Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
12774.50
updated on: 20-Mar-2026 [16:14]

Advances - 316 | Declines - 225 | Unchanged - 2

Overview

Open 12794.90 Prev. Close 12698.85
Day High 12917.05 52 Week High 14810.05
Day Low 12761.10 52 Week Low 11381.50

Pivot Levels - Classic: as on 20-Mar-2026

PP: 12817.55 Resistance Support
First 12874 12718.05
Second 12973.5 12661.6
Third 13029.95 12562.1
Low
12761.10 Day Range High
12917.05
Low
12540.45 Month Range High
13940.90
Low
11381.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1040.5 1040.6 0.10 0.01
Aarti Industries Ltd. 411.85 427.35 15.50 3.76
ABB India Ltd. 6214 6297 83.00 1.34
Abbott India Ltd. 26515 26715 200.00 0.75
ACC Ltd. 1352.9 1381.4 28.50 2.11
Adani Energy Solutions Ltd. 1005.3 1009.9 4.60 0.46
Adani Green Energy Ltd. 854.9 863.1 8.20 0.96
Adani Ports and Special Economic Zone Ltd. 1356 1365.4 9.40 0.69
Adani Power Ltd. 151.01 151.54 0.53 0.35
Aditya Birla Fashion and Retail Ltd. 56.85 59.98 3.13 5.51
Aditya Birla Sun Life AMC Ltd. 933.45 944.65 11.20 1.20
Aegis Logistics Ltd. 607.3 611.7 4.40 0.72
Aether Industries Ltd. 1068.55 1155.55 87.00 8.14
Afcons Infrastructure Ltd. 277.8 278.75 0.95 0.34
Alembic Pharmaceuticals Ltd. 655.45 677.3 21.85 3.33
Alkem Laboratories Ltd. 5240 5257.5 17.50 0.33
Alkyl Amines Chemicals Ltd. 1285.2 1292 6.80 0.53
Allcargo Logistics Ltd. 8.01 8.08 0.07 0.87
Ambuja Cements Ltd. 419.95 420.55 0.60 0.14
Anupam Rasayan India Ltd. 1243.5 1252.5 9.00 0.72
Apar Industries Ltd. 9598 9673 75.00 0.78
APL Apollo Tubes Ltd. 1929.8 1973.1 43.30 2.24
Apollo Hospitals Enterprise Ltd. 7252 7364.5 112.50 1.55
Apollo Tyres Ltd. 419.45 420.85 1.40 0.33
Archean Chemical Industries Ltd. 574.5 601.25 26.75 4.66
Ashok Leyland Ltd. 168.57 168.89 0.32 0.19
Asian Paints Ltd. 2186 2195.4 9.40 0.43
Atul Ltd. 6221.5 6245 23.50 0.38
Aurobindo Pharma Ltd. 1247.5 1291.4 43.90 3.52
Authum Investment & Infrastructure Ltd. 480.6 492.2 11.60 2.41
Avanti Feeds Ltd. 1174.4 1206 31.60 2.69
AWL Agri Business Ltd. 176.28 192.1 15.82 8.97
Bajaj Auto Ltd. 8868.5 9051 182.50 2.06
Balaji Amines Ltd. 1018.4 1067.1 48.70 4.78
Balrampur Chini Mills Ltd. 483.6 485.9 2.30 0.48
Bandhan Bank Ltd. 158.06 158.44 0.38 0.24
Bank Of Baroda 272.6 279.95 7.35 2.70
Bank Of India 145.77 150.49 4.72 3.24
Bank Of Maharashtra 62.64 65.49 2.85 4.55
BASF India Ltd. 3310 3312.2 2.20 0.07
Bata India Ltd. 647.95 663.3 15.35 2.37
Bayer CropScience Ltd. 4468 4717.5 249.50 5.58
BEML Ltd. 1500.8 1514.6 13.80 0.92
Berger Paints India Ltd. 409.45 416.7 7.25 1.77
Bharat Heavy Electricals Ltd. 251.75 262.05 10.30 4.09
Bharat Petroleum Corporation Ltd. 286 287.8 1.80 0.63
Bharti Airtel Ltd. 1827 1846.1 19.10 1.05
Bikaji Foods International Ltd. 610.1 629.7 19.60 3.21
Biocon Ltd. 368.55 380.95 12.40 3.36
Birla Corporation Ltd. 814.7 815.1 0.40 0.05
BLS International Services Ltd. 240.45 240.6 0.15 0.06
Blue Dart Express Ltd. 5072.5 5101.5 29.00 0.57
Borosil Renewables Ltd. 413.75 420.9 7.15 1.73
Bosch Ltd. 30135 30390 255.00 0.85
Brainbees Solutions Ltd. 210.06 250.87 40.81 19.43
Canara Bank 132.92 136.44 3.52 2.65
Capri Global Capital Ltd. 168.39 170.08 1.69 1.00
Carborundum Universal Ltd. 748.35 756.95 8.60 1.15
Castrol India Ltd. 186.75 187.34 0.59 0.32
CCL Products (India) Ltd. 1034.3 1087.6 53.30 5.15
CE Info Systems Ltd. 863.5 915.7 52.20 6.05
Ceat Ltd. 3480.6 3537.5 56.90 1.63
Cello World Ltd. 403.5 423.45 19.95 4.94
Central Bank Of India 33.61 34.17 0.56 1.67
Chambal Fertilisers and Chemicals Ltd. 426.85 428.55 1.70 0.40
Chemplast Sanmar Ltd. 275.66 280.33 4.67 1.69
Chennai Petroleum Corporation Ltd. 1020.3 1064.75 44.45 4.36
Choice International Ltd. 614.5 614.9 0.40 0.07
Cipla Ltd. 1239.2 1256.4 17.20 1.39
Clean Science And Technology Ltd. 695.7 698.6 2.90 0.42
Coal India Ltd. 454.2 468.15 13.95 3.07
Colgate-Palmolive (India) Ltd. 1889.7 1896.1 6.40 0.34
Computer Age Management Services Ltd. 639.9 640.7 0.80 0.13
Container Corporation Of India Ltd. 440.65 447.3 6.65 1.51
Craftsman Automation Ltd. 6855 6912 57.00 0.83
CreditAccess Grameen Ltd. 1153.8 1156.9 3.10 0.27
CRISIL Ltd. 3993.8 4000.4 6.60 0.17
Crompton Greaves Consumer Electricals Ltd. 242.45 243.15 0.70 0.29
Cummins India Ltd. 4505.7 4615.3 109.60 2.43
Dabur India Ltd. 430.2 430.7 0.50 0.12
Dalmia Bharat Ltd. 1831.9 1841 9.10 0.50
Deepak Nitrite Ltd. 1383.4 1390.3 6.90 0.50
Delhivery Ltd. 413.4 422.85 9.45 2.29
Divi's Laboratories Ltd. 5972.5 6100 127.50 2.13
Dixon Technologies (India) Ltd. 10194 10342 148.00 1.45
DOMS Industries Ltd. 2175 2278.8 103.80 4.77
Dr. Reddy's Laboratories Ltd. 1274.5 1298.9 24.40 1.91
eClerx Services Ltd. 1456.8 1469 12.20 0.84
Eicher Motors Ltd. 6793 6909 116.00 1.71
Elecon Engineering Company Ltd. 383.35 389.85 6.50 1.70
Elgi Equipments Ltd. 467.05 480.05 13.00 2.78
Emcure Pharmaceuticals Ltd. 1470.8 1478.2 7.40 0.50
Endurance Technologies Ltd. 2276 2280.3 4.30 0.19
Engineers India Ltd. 187.74 191.64 3.90 2.08
EPL Ltd. 188.4 190.68 2.28 1.21
Equitas Small Finance Bank Ltd. 56.15 57.01 0.86 1.53
Escorts Kubota Ltd. 2887.2 3059.4 172.20 5.96
Eternal Ltd. 228.74 232.29 3.55 1.55
Exide Industries Ltd. 301.85 302.65 0.80 0.27
Finolex Cables Ltd. 849.8 878.15 28.35 3.34
Fortis Healthcare Ltd. 818.35 822.05 3.70 0.45
FSN E-Commerce Ventures Ltd. 239.4 240.6 1.20 0.50
General Insurance Corporation of India 360.85 372.15 11.30 3.13
Gillette India Ltd. 7984.5 8001.5 17.00 0.21
Gland Pharma Ltd. 1596.8 1627.1 30.30 1.90
Glaxosmithkline Pharmaceuticals Ltd. 2376.7 2384.8 8.10 0.34
Glenmark Pharmaceuticals Ltd. 2097.5 2180.1 82.60 3.94
GMR Airports Ltd. 88.45 90.56 2.11 2.39
Godawari Power And Ispat Ltd. 250.7 262.65 11.95 4.77
Godrej Agrovet Ltd. 573.9 588.5 14.60 2.54
Godrej Industries Ltd. 823.55 832.05 8.50 1.03
Granules India Ltd. 582.5 590.95 8.45 1.45
Graphite India Ltd. 599.75 607.1 7.35 1.23
Grasim Industries Ltd. 2607.9 2616.3 8.40 0.32
Grindwell Norton Ltd. 1392.6 1402.2 9.60 0.69
Gujarat Ambuja Exports Ltd. 133.01 134.51 1.50 1.13
Gujarat Fluorochemicals Ltd. 3159.9 3183.9 24.00 0.76
Gujarat Gas Ltd. 354.3 354.6 0.30 0.08
Gujarat Mineral Development Corporation Ltd. 534.15 575.7 41.55 7.78
Gujarat Pipavav Port Ltd. 149.58 151.67 2.09 1.40
Happiest Minds Technologies Ltd. 371.65 410.85 39.20 10.55
Happy Forgings Ltd. 1246 1265.4 19.40 1.56
HCL Technologies Ltd. 1311.8 1333.7 21.90 1.67
HEG Ltd. 488.85 498.15 9.30 1.90
Hero MotoCorp Ltd. 5172.5 5275.5 103.00 1.99
HFCL Ltd. 70.68 71.16 0.48 0.68
Hindustan Copper Ltd. 470.5 489.45 18.95 4.03
Hindustan Petroleum Corporation Ltd. 324.8 336.3 11.50 3.54
Hindustan Unilever Ltd. 2077.3 2082.7 5.40 0.26
Hindustan Zinc Ltd. 506.15 514.75 8.60 1.70
Hitachi Energy India Ltd. 24650 25025 375.00 1.52
Honasa Consumer Ltd. 276.95 289.2 12.25 4.42
Housing & Urban Development Corporation Ltd. 171.3 172.48 1.18 0.69
IDBI Bank Ltd. 70.16 73.07 2.91 4.15
IDFC First Bank Ltd. 62.61 62.95 0.34 0.54
IIFL Finance Ltd. 467.3 473 5.70 1.22
Indian Bank 859.15 878.65 19.50 2.27
Indian Energy Exchange Ltd. 118.25 120.53 2.28 1.93
Indian Oil Corporation Ltd. 142.73 144.6 1.87 1.31
Indian Overseas Bank 31.65 33.72 2.07 6.54
Indraprastha Gas Ltd. 153.69 156.63 2.94 1.91
Indus Towers Ltd. 426.65 434.55 7.90 1.85
IndusInd Bank Ltd. 816.3 818.6 2.30 0.28
Info Edge (India) Ltd. 970.6 978.2 7.60 0.78
Infosys Ltd. 1220.8 1255.9 35.10 2.88
Inox Wind Ltd. 78.07 81.84 3.77 4.83
International Gemmological Institute (India) Ltd. 338 338.45 0.45 0.13
Ipca Laboratories Ltd. 1544.4 1544.9 0.50 0.03
ITC Ltd. 298 299.95 1.95 0.65
Jai Balaji Industries Ltd. 62.23 64.68 2.45 3.94
JB Chemicals & Pharmaceuticals Ltd. 2084.9 2138.6 53.70 2.58
JBM Auto Ltd. 548.95 567.25 18.30 3.33
Jindal Saw Ltd. 189.35 194.13 4.78 2.52
Jindal Stainless Ltd. 707.8 721.95 14.15 2.00
Jindal Steel Ltd. 1138.1 1186.5 48.40 4.25
JK Paper Ltd. 332.05 336.9 4.85 1.46
JK Tyre & Industries Ltd. 412.75 417.25 4.50 1.09
JM Financial Ltd. 122.47 123.16 0.69 0.56
JSW Dulux Ltd. 2797.8 2885.1 87.30 3.12
JSW Energy Ltd. 505.9 507.05 1.15 0.23
JSW Steel Ltd. 1130.9 1169.6 38.70 3.42
Jubilant Ingrevia Ltd. 571.3 583.3 12.00 2.10
Jupiter Wagons Ltd. 262.1 262.6 0.50 0.19
Just Dial Ltd. 516.45 520.4 3.95 0.76
Jyothy Labs Ltd. 208.1 208.55 0.45 0.22
Kajaria Ceramics Ltd. 921.35 951.35 30.00 3.26
Kalpataru Projects International Ltd. 1067.6 1071 3.40 0.32
Kalyan Jewellers India Ltd. 373.6 382.7 9.10 2.44
Kaynes Technology India Ltd. 3567 3620.6 53.60 1.50
KFin Technologies Ltd. 912.9 914.55 1.65 0.18
Kirloskar Brothers Ltd. 1547.8 1561.4 13.60 0.88
KPIT Technologies Ltd. 658.9 660.95 2.05 0.31
KRBL Ltd. 278.95 287.35 8.40 3.01
L&T Finance Ltd. 256.65 261.2 4.55 1.77
Larsen & Toubro Ltd. 3434.5 3434.8 0.30 0.01
Laurus Labs Ltd. 944.9 987.2 42.30 4.48
LIC Housing Finance Ltd. 483.5 486.15 2.65 0.55
Life Insurance Corporation of India 766.05 776.75 10.70 1.40
Linde India Ltd. 7011.5 7014.5 3.00 0.04
Lloyds Metals & Energy Ltd. 1185.4 1245.8 60.40 5.10
LTM Ltd. 4198.5 4298.8 100.30 2.39
Lupin Ltd. 2251.5 2322.5 71.00 3.15
Maharashtra Seamless Ltd. 554.2 564.75 10.55 1.90
Mahindra & Mahindra Ltd. 3045.4 3066.1 20.70 0.68
Mangalore Refinery And Petrochemicals Ltd. 184.78 191.19 6.41 3.47
Marico Ltd. 741.25 744.3 3.05 0.41
Maruti Suzuki India Ltd. 12599 12601 2.00 0.02
Max Financial Services Ltd. 1627.9 1639.3 11.40 0.70
Max Healthcare Institute Ltd. 953.1 964.8 11.70 1.23
Medplus Health Services Ltd. 820.6 820.65 0.05 0.01
Minda Corporation Ltd. 500.6 502.5 1.90 0.38
Mphasis Ltd. 2047.4 2091.1 43.70 2.13
MTAR Technologies Ltd. 3492.5 3525.3 32.80 0.94
Muthoot Finance Ltd. 3306.4 3315.9 9.50 0.29
Narayana Hrudayalaya Ltd. 1648.3 1652.2 3.90 0.24
Natco Pharma Ltd. 938.05 959.2 21.15 2.25
Nava Ltd. 544.55 553.5 8.95 1.64
NBCC (India) Ltd. 83.14 83.91 0.77 0.93
Nestle India Ltd. 1186.3 1193.6 7.30 0.62
Netweb Technologies India Ltd. 3250.3 3284.4 34.10 1.05
Network 18 Media & Investments Ltd. 30.3 30.91 0.61 2.01
NHPC Ltd. 76.24 76.8 0.56 0.73
Niva Bupa Health Insurance Company Ltd. 69.9 70 0.10 0.14
NLC India Ltd. 258.65 266.35 7.70 2.98
NMDC Ltd. 77.94 79.78 1.84 2.36
NMDC Steel Ltd. 36.04 36.7 0.66 1.83
NTPC Green Energy Ltd. 98.88 101.1 2.22 2.25
NTPC Ltd. 374.05 380.95 6.90 1.84
Nuvoco Vistas Corporation Ltd. 284.8 286.2 1.40 0.49
Olectra Greentech Ltd. 1000.8 1097.4 96.60 9.65
One97 Communications Ltd. 1041.8 1054.3 12.50 1.20
Oracle Financial Services Software Ltd. 6368.5 6580 211.50 3.32
Page Industries Ltd. 31225 32005 780.00 2.50
Patanjali Foods Ltd. 474.3 474.6 0.30 0.06
PB Fintech Ltd. 1488.7 1497.1 8.40 0.56
PCBL Chemical Ltd. 245.6 248.05 2.45 1.00
Persistent Systems Ltd. 4602.8 4716.7 113.90 2.47
PG Electroplast Ltd. 504.6 512.75 8.15 1.62
PI Industries Ltd. 2890.9 2909.5 18.60 0.64
Pidilite Industries Ltd. 1308.9 1341.3 32.40 2.48
Piramal Pharma Ltd. 135.72 138.35 2.63 1.94
PNB Housing Finance Ltd. 788.05 791.9 3.85 0.49
Poly Medicure Ltd. 1240.5 1240.9 0.40 0.03
Power Finance Corporation Ltd. 411.85 412.85 1.00 0.24
Power Grid Corporation Of India Ltd. 296.7 297.6 0.90 0.30
Praj Industries Ltd. 310.25 315.15 4.90 1.58
Premier Energies Ltd. 864.35 864.75 0.40 0.05
Punjab National Bank 109.49 111.53 2.04 1.86
Radico Khaitan Ltd. 2594 2660.5 66.50 2.56
Rail Vikas Nigam Ltd. 262.35 264.55 2.20 0.84
Railtel Corporation Of India Ltd. 270.45 271.5 1.05 0.39
Rainbow Children's Medicare Ltd. 1103.8 1114.3 10.50 0.95
Rashtriya Chemicals and Fertilizers Ltd. 115.71 116.61 0.90 0.78
Raymond Lifestyle Ltd. 804.2 869.2 65.00 8.08
Raymond Ltd. 369.65 372.95 3.30 0.89
RBL Bank Ltd. 292.1 297.25 5.15 1.76
Reliance Industries Ltd. 1384.8 1414.4 29.60 2.14
Reliance Power Ltd. 21.8 22.62 0.82 3.76
RHI Magnesita India Ltd. 366.15 370.35 4.20 1.15
Rites Ltd. 190.67 191.56 0.89 0.47
Sagility Ltd. 37.39 39.06 1.67 4.47
Sammaan Capital Ltd. 136.85 137.97 1.12 0.82
Saregama India Ltd. 337.95 344.1 6.15 1.82
SBFC Finance Ltd. 85.68 86.77 1.09 1.27
Schaeffler India Ltd. 3959 4186.5 227.50 5.75
Shree Cement Ltd. 23335 23535 200.00 0.86
Shree Renuka Sugars Ltd. 23.81 24.87 1.06 4.45
Shyam Metalics And Energy Ltd. 785.9 795.3 9.40 1.20
Siemens Energy India Ltd. 2755.2 2791.2 36.00 1.31
Siemens Ltd. 3079 3129.6 50.60 1.64
SJVN Ltd. 68.73 70.08 1.35 1.96
Sona BLW Precision Forgings Ltd. 498.7 506.25 7.55 1.51
Sonata Software Ltd. 231.9 236.75 4.85 2.09
State Bank Of India 1048.9 1058 9.10 0.87
Steel Authority Of India Ltd. 152.55 155.52 2.97 1.95
Sterling and Wilson Renewable Energy Ltd. 169.27 171.65 2.38 1.41
Sterlite Technologies Ltd. 184.86 188.56 3.70 2.00
Sumitomo Chemical India Ltd. 382.3 387 4.70 1.23
Sun Pharma Advanced Research Company Ltd. 115.2 115.42 0.22 0.19
Sun Pharmaceutical Industries Ltd. 1744.4 1777.1 32.70 1.87
Suzlon Energy Ltd. 41.09 41.95 0.86 2.09
Syngene International Ltd. 407.85 414.75 6.90 1.69
Syrma SGS Technology Ltd. 757.9 783.9 26.00 3.43
Tanla Platforms Ltd. 414.3 423.05 8.75 2.11
Tata Consultancy Services Ltd. 2356 2390.6 34.60 1.47
Tata Consumer Products Ltd. 1044.6 1050.2 5.60 0.54
Tata Elxsi Ltd. 4039.3 4237.7 198.40 4.91
Tata Motors Passenger Vehicles Ltd. 309.3 314.1 4.80 1.55
Tata Power Company Ltd. 398.5 402.4 3.90 0.98
Tata Steel Ltd. 190.51 196.77 6.26 3.29
Tata Technologies Ltd. 522.5 539.65 17.15 3.28
Tech Mahindra Ltd. 1340.6 1384.8 44.20 3.30
Tejas Networks Ltd. 432.3 435.95 3.65 0.84
The Federal Bank Ltd. 265.9 267.1 1.20 0.45
The Fertilisers And Chemicals Travancore Ltd. 787.95 791.45 3.50 0.44
The India Cements Ltd. 355.75 359.85 4.10 1.15
The Indian Hotels Company Ltd. 613.65 615.55 1.90 0.31
The Jammu & Kashmir Bank Ltd. 118.58 118.82 0.24 0.20
The New India Assurance Company Ltd. 130.02 132.51 2.49 1.92
Titagarh Rail Systems Ltd. 621.65 626.35 4.70 0.76
Titan Company Ltd. 4037.9 4106.6 68.70 1.70
Torrent Pharmaceuticals Ltd. 4210.8 4270.2 59.40 1.41
Torrent Power Ltd. 1446.9 1450.7 3.80 0.26
Transformers & Rectifiers (India) Ltd. 274.3 285.15 10.85 3.96
Trent Ltd. 3481.9 3559.6 77.70 2.23
Trident Ltd. 23.68 24.25 0.57 2.41
Triveni Engineering & Industries Ltd. 342.75 359.8 17.05 4.97
Tube Investments of India Ltd. 2530 2537.3 7.30 0.29
TVS Motor Company Ltd. 3454.2 3462.2 8.00 0.23
TVS Supply Chain Solutions Ltd. 100.4 100.47 0.07 0.07
UCO Bank 24.83 24.86 0.03 0.12
Ujjivan Small Finance Bank Ltd. 52.49 53.36 0.87 1.66
Ultratech Cement Ltd. 10814 10934 120.00 1.11
Union Bank Of India 172.16 177.63 5.47 3.18
United Spirits Ltd. 1288.9 1300.1 11.20 0.87
UNO Minda Ltd. 1039.5 1067 27.50 2.65
UPL Ltd. 611.8 625.55 13.75 2.25
Usha Martin Ltd. 397.15 400.85 3.70 0.93
V-Guard Industries Ltd. 324.05 324.85 0.80 0.25
Vaibhav Global Ltd. 203.02 204.73 1.71 0.84
Valor Estate Ltd. 96.79 98.07 1.28 1.32
Vardhman Textiles Ltd. 529.25 532.9 3.65 0.69
Vedanta Ltd. 665.35 672.2 6.85 1.03
VIP Industries Ltd. 323.55 336.65 13.10 4.05
Vodafone Idea Ltd. 8.94 9.34 0.40 4.47
Waaree Energies Ltd. 3155.9 3165.9 10.00 0.32
Welspun Corp Ltd. 795 803.85 8.85 1.11
Welspun Living Ltd. 113.18 114.57 1.39 1.23
Westlife Foodworld Ltd 431.05 437.55 6.50 1.51
Whirlpool Of India Ltd. 811.7 836.35 24.65 3.04
Wipro Ltd. 188.41 190.9 2.49 1.32
Yes Bank Ltd. 18.39 18.58 0.19 1.03
Zensar Technologies Ltd. 558.4 564.9 6.50 1.16
ZF Commercial Vehicle Control Systems India Ltd. 13386 13801 415.00 3.10
Zydus Lifesciences Ltd. 876.15 890.5 14.35 1.64

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32980 32270 -710.00 -2.15
Aavas Financiers Ltd. 1105.8 1098.1 -7.70 -0.70
Acme Solar Holdings Ltd. 262.03 246.37 -15.66 -5.98
Action Construction Equipment Ltd. 834.7 829.15 -5.55 -0.66
Adani Enterprises Ltd. 1936.8 1927.1 -9.70 -0.50
Adani Total Gas Ltd. 556.15 551.9 -4.25 -0.76
Aditya Birla Capital Ltd. 312.3 311.25 -1.05 -0.34
Aditya Birla Lifestyle Brands Ltd. 93.34 93.23 -0.11 -0.12
Aditya Birla Real Estate Ltd. 1178.3 1165.4 -12.90 -1.09
Affle 3i Ltd. 1300.6 1285.7 -14.90 -1.15
AIA Engineering Ltd. 3573.1 3409.6 -163.50 -4.58
Ajanta Pharma Ltd. 2943.9 2904.7 -39.20 -1.33
Alok Industries Ltd. 12.85 12.84 -0.01 -0.08
Amara Raja Energy & Mobility Ltd. 769.15 759.15 -10.00 -1.30
Amber Enterprises India Ltd. 6677 6654.5 -22.50 -0.34
Anand Rathi Wealth Ltd. 3022.9 3003.4 -19.50 -0.65
Angel One Ltd. 232.42 231.32 -1.10 -0.47
Aptus Value Housing Finance India Ltd. 209.84 208.83 -1.01 -0.48
Asahi India Glass Ltd. 841.4 810.45 -30.95 -3.68
Aster DM Healthcare Ltd. 636.2 626.95 -9.25 -1.45
Astral Ltd. 1640.4 1631.8 -8.60 -0.52
Astrazeneca Pharma India Ltd. 8370.5 8321 -49.50 -0.59
AU Small Finance Bank Ltd. 901.55 901.5 -0.05 -0.01
Avenue Supermarts Ltd. 3808.2 3770.8 -37.40 -0.98
Axis Bank Ltd. 1207 1203.9 -3.10 -0.26
Bajaj Finance Ltd. 832.2 830.55 -1.65 -0.20
Bajaj Finserv Ltd. 1714.9 1710.3 -4.60 -0.27
Bajaj Holdings & Investment Ltd. 9674 9512 -162.00 -1.67
Bajaj Housing Finance Ltd. 81.75 81.45 -0.30 -0.37
Balkrishna Industries Ltd. 2120.8 2105.1 -15.70 -0.74
Bharat Dynamics Ltd. 1257.8 1249.9 -7.90 -0.63
Bharat Electronics Ltd. 430.8 426.1 -4.70 -1.09
Bharat Forge Ltd. 1712.4 1711.5 -0.90 -0.05
Birlasoft Ltd. 363.85 358.05 -5.80 -1.59
Blue Jet Healthcare Ltd. 365.5 357.95 -7.55 -2.07
Blue Star Ltd. 1733.5 1708.6 -24.90 -1.44
Bombay Burmah Trading Corporation Ltd. 1514.6 1504.6 -10.00 -0.66
Brigade Enterprises Ltd. 658.6 643.9 -14.70 -2.23
Britannia Industries Ltd. 5673.5 5618.5 -55.00 -0.97
BSE Ltd. 2895 2806.1 -88.90 -3.07
Campus Activewear Ltd. 228.35 225 -3.35 -1.47
Can Fin Homes Ltd. 827.15 820.3 -6.85 -0.83
Caplin Point Laboratories Ltd. 1621.8 1604.1 -17.70 -1.09
Central Depository Services (India) Ltd. 1194.2 1190.8 -3.40 -0.28
Century Plyboards (India) Ltd. 659.65 650.9 -8.75 -1.33
Cera Sanitaryware Ltd. 4758.5 4753.7 -4.80 -0.10
CESC Ltd. 154.02 152.74 -1.28 -0.83
CG Power and Industrial Solutions Ltd. 686.7 681.6 -5.10 -0.74
Chalet Hotels Ltd. 733.05 723.5 -9.55 -1.30
Cholamandalam Financial Holdings Ltd. 1439.3 1407.6 -31.70 -2.20
Cholamandalam Investment and Finance Company Ltd. 1455.1 1440.5 -14.60 -1.00
CIE Automotive India Ltd. 467.1 461.15 -5.95 -1.27
City Union Bank Ltd. 244.15 241.35 -2.80 -1.15
Cochin Shipyard Ltd. 1361.4 1341.5 -19.90 -1.46
Coforge Ltd. 1092.3 1089.3 -3.00 -0.27
Concord Biotech Ltd. 1101 1092.3 -8.70 -0.79
Coromandel International Ltd. 1973.7 1911 -62.70 -3.18
CSB Bank Ltd. 375.5 361.3 -14.20 -3.78
Cyient Ltd. 829.85 825.35 -4.50 -0.54
Data Patterns (India) Ltd. 3256.4 3230.8 -25.60 -0.79
DCM Shriram Ltd. 1047.4 1041 -6.40 -0.61
Deepak Fertilisers And Petrochemicals Corporation Ltd. 913.75 908.55 -5.20 -0.57
Devyani International Ltd. 105.57 104.17 -1.40 -1.33
DLF Ltd. 542.25 540.75 -1.50 -0.28
Dr. Lal Pathlabs Ltd. 1325.4 1308.2 -17.20 -1.30
E.I.D. - Parry (India) Ltd. 795.85 789.05 -6.80 -0.85
Easy Trip Planners Ltd. 6.88 6.85 -0.03 -0.44
EIH Ltd. 314.2 309.5 -4.70 -1.50
Emami Ltd. 405.7 402.75 -2.95 -0.73
Eris Lifesciences Ltd. 1286.2 1284.9 -1.30 -0.10
FDC Ltd. 338.4 332.85 -5.55 -1.64
Fine Organic Industries Ltd. 4275.6 4256.1 -19.50 -0.46
Finolex Industries Ltd. 174.73 174.63 -0.10 -0.06
Firstsource Solutions Ltd. 220.22 216.97 -3.25 -1.48
Five-Star Business Finance Ltd. 355.2 350.65 -4.55 -1.28
GAIL (India) Ltd. 144.27 142.87 -1.40 -0.97
Garden Reach Shipbuilders & Engineers Ltd. 2295.8 2280.8 -15.00 -0.65
Global Health Ltd. 1014.6 1005.7 -8.90 -0.88
GMM Pfaudler Ltd. 882.15 856.9 -25.25 -2.86
Go Digit General Insurance Ltd. 329 325.75 -3.25 -0.99
Godfrey Phillips India Ltd. 1996.1 1991.5 -4.60 -0.23
Godrej Consumer Products Ltd. 1022.2 1017.6 -4.60 -0.45
Godrej Properties Ltd. 1552.1 1549.5 -2.60 -0.17
Gravita India Ltd. 1407.2 1405.2 -2.00 -0.14
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 410 407.05 -2.95 -0.72
Gujarat State Fertilizers & Chemicals Ltd. 155.27 153.95 -1.32 -0.85
Gujarat State Petronet Ltd. 256.75 254.75 -2.00 -0.78
Havells India Ltd. 1294.3 1281.2 -13.10 -1.01
HBL Engineering Ltd. 659.65 659.5 -0.15 -0.02
HDFC Asset Management Company Ltd. 2401 2385.9 -15.10 -0.63
HDFC Bank Ltd. 798.2 780.45 -17.75 -2.22
HDFC Life Insurance Company Ltd. 633.5 623.65 -9.85 -1.55
Himadri Speciality Chemical Ltd. 452.55 451.4 -1.15 -0.25
Hindalco Industries Ltd. 897.05 874.25 -22.80 -2.54
Hindustan Aeronautics Ltd. 3802.5 3782.4 -20.10 -0.53
Home First Finance Company India Ltd. 959.6 936 -23.60 -2.46
Honeywell Automation India Ltd. 28455 28330 -125.00 -0.44
Hyundai Motor India Ltd. 1951.5 1951 -0.50 -0.03
ICICI Bank Ltd. 1250.1 1245.4 -4.70 -0.38
ICICI Lombard General Insurance Company Ltd. 1792.1 1777.2 -14.90 -0.83
ICICI Prudential Life Insurance Company Ltd. 562.9 552.1 -10.80 -1.92
Indegene Ltd. 445.65 440.65 -5.00 -1.12
Indiamart Intermesh Ltd. 2029 1994.4 -34.60 -1.71
Indian Railway Catering And Tourism Corporation Ltd. 525.85 522.85 -3.00 -0.57
Indian Railway Finance Corporation Ltd. 95.04 94.69 -0.35 -0.37
Indian Renewable Energy Development Agency Ltd. 116.58 116.37 -0.21 -0.18
Indigo Paints Ltd. 744.4 743.75 -0.65 -0.09
Inox India Ltd. 1182.6 1180.7 -1.90 -0.16
Intellect Design Arena Ltd. 661 650.55 -10.45 -1.58
Interglobe Aviation Ltd. 4154.3 4149.1 -5.20 -0.13
IRB Infrastructure Developers Ltd. 41.63 41.51 -0.12 -0.29
Ircon International Ltd. 124.18 123.68 -0.50 -0.40
ITC Hotels Ltd. 152.7 149.01 -3.69 -2.42
ITI Ltd. 274.55 270.6 -3.95 -1.44
Jaiprakash Power Ventures Ltd. 16.75 16.36 -0.39 -2.33
JIO Financial Services Ltd. 239.45 239.3 -0.15 -0.06
JK Cement Ltd. 5001 5000 -1.00 -0.02
JK Lakshmi Cement Ltd. 594.4 592.85 -1.55 -0.26
JSW Holdings Ltd. 15976 15142 -834.00 -5.22
JSW Infrastructure Ltd. 253.25 251.15 -2.10 -0.83
Jubilant FoodWorks Ltd. 454.2 451.55 -2.65 -0.58
Jubilant Pharmova Ltd. 850.75 831.35 -19.40 -2.28
Jyoti CNC Automation Ltd. 742.95 739.95 -3.00 -0.40
K.P.R. Mill Ltd. 834.45 823.1 -11.35 -1.36
Kansai Nerolac Paints Ltd. 168.5 166.77 -1.73 -1.03
Karur Vysya Bank Ltd. 271.8 263.9 -7.90 -2.91
KEC International Ltd. 559.25 546.1 -13.15 -2.35
KEI Industries Ltd. 4213 4188 -25.00 -0.59
Kirloskar Oil Engines Ltd. 1421.3 1376.7 -44.60 -3.14
KNR Constructions Ltd. 118.5 118.01 -0.49 -0.41
Kotak Mahindra Bank Ltd. 368.15 366.75 -1.40 -0.38
Krishna Institute of Medical Sciences Ltd 657.55 645.1 -12.45 -1.89
KSB Ltd. 799.85 782.3 -17.55 -2.19
L&T Technology Services Ltd. 3313.5 3229.1 -84.40 -2.55
Latent View Analytics Ltd. 269.35 267.35 -2.00 -0.74
Leela Palaces Hotels & Resorts Ltd. 407.4 399.3 -8.10 -1.99
Lemon Tree Hotels Ltd. 106.45 105.66 -0.79 -0.74
Lodha Developers Ltd. 817.95 796.9 -21.05 -2.57
Mahanagar Gas Ltd. 1000 967.1 -32.90 -3.29
Maharashtra Scooters Ltd. 12482 12441 -41.00 -0.33
Mahindra & Mahindra Financial Services Ltd. 311.5 308.35 -3.15 -1.01
Mahindra Holidays & Resorts India Ltd. 258.6 256.75 -1.85 -0.72
Mahindra Lifespace Developers Ltd. 355.15 341.4 -13.75 -3.87
Manappuram Finance Ltd. 264.15 259.25 -4.90 -1.86
Mankind Pharma Ltd. 2000.8 2000 -0.80 -0.04
Mastek Ltd. 1450.9 1449.5 -1.40 -0.10
Mazagon Dock Shipbuilders Ltd. 2361.4 2324.1 -37.30 -1.58
Metro Brands Ltd. 941.4 930.7 -10.70 -1.14
Metropolis Healthcare Ltd. 455.95 441.1 -14.85 -3.26
MMTC Ltd. 60.44 60.04 -0.40 -0.66
Motherson Sumi Wiring India Ltd. 37.27 36.98 -0.29 -0.78
Motilal Oswal Financial Services Ltd. 671.05 662.6 -8.45 -1.26
MRF Ltd. 130545 127535 -3010.00 -2.31
Multi Commodity Exchange Of India Ltd. 2530.4 2414.5 -115.90 -4.58
National Aluminium Company Ltd. 377 368.5 -8.50 -2.25
Navin Fluorine International Ltd. 6262.5 6124 -138.50 -2.21
NCC Ltd. 142.57 140.59 -1.98 -1.39
Neuland Laboratories Ltd. 12101 11995 -106.00 -0.88
Nippon Life India Asset Management Ltd. 856.25 838.9 -17.35 -2.03
Nuvama Wealth Management Ltd. 1151 1147.5 -3.50 -0.30
Oil & Natural Gas Corporation Ltd. 269.1 265.4 -3.70 -1.37
Oil India Ltd. 477.05 475.5 -1.55 -0.32
Onesource Specialty Pharma Ltd. 1465.5 1456.4 -9.10 -0.62
Petronet LNG Ltd. 270.85 257.65 -13.20 -4.87
PNC Infratech Ltd. 186.42 186.21 -0.21 -0.11
Polycab India Ltd. 7180 7171 -9.00 -0.13
Poonawalla Fincorp Ltd. 400.25 393.6 -6.65 -1.66
Prestige Estates Projects Ltd. 1268 1248.2 -19.80 -1.56
Procter & Gamble Hygiene and Health Care Ltd. 9919 9707 -212.00 -2.14
PVR Inox Ltd. 997.4 986 -11.40 -1.14
Quess Corp Ltd. 178.86 177.73 -1.13 -0.63
Rajesh Exports Ltd. 98.75 93.82 -4.93 -4.99
Ramkrishna Forgings Ltd. 517.45 499.6 -17.85 -3.45
Ratnamani Metals & Tubes Ltd. 2346.8 2310.8 -36.00 -1.53
RattanIndia Enterprises Ltd. 26.76 26.71 -0.05 -0.19
REC Ltd. 333.4 330.5 -2.90 -0.87
Redington Ltd. 219.4 217.35 -2.05 -0.93
Restaurant Brands Asia Ltd. 61.14 61.13 -0.01 -0.02
Route Mobile Ltd. 477 468 -9.00 -1.89
RR Kabel Ltd. 1396 1391.4 -4.60 -0.33
Safari Industries (India) Ltd. 1593.8 1520.5 -73.30 -4.60
Sai Life Sciences Ltd. 1008.8 1000.05 -8.75 -0.87
Samvardhana Motherson International Ltd. 111.75 111.59 -0.16 -0.14
Sanofi India Ltd. 3408.1 3386.1 -22.00 -0.65
Sapphire Foods India Ltd. 163.11 160.13 -2.98 -1.83
SBI Cards And Payment Services Ltd. 694.25 688.75 -5.50 -0.79
SBI Life Insurance Company Ltd. 1903.1 1896.9 -6.20 -0.33
Schneider Electric Infrastructure Ltd. 895.2 890 -5.20 -0.58
Shriram Finance Ltd. 949.8 938.6 -11.20 -1.18
Signatureglobal (India) Ltd. 766.95 763.65 -3.30 -0.43
SKF India Ltd. 1566.9 1537.4 -29.50 -1.88
Sobha Ltd. 1270.4 1267.2 -3.20 -0.25
Solar Industries India Ltd. 13159 12934 -225.00 -1.71
SRF Ltd. 2478.8 2454.5 -24.30 -0.98
Star Health and Allied Insurance Company Ltd. 452.65 452 -0.65 -0.14
Sun TV Network Ltd. 599.35 592.95 -6.40 -1.07
Sundaram Finance Ltd. 4808.5 4678 -130.50 -2.71
Sundram Fasteners Ltd. 815.15 813 -2.15 -0.26
Sunteck Realty Ltd. 309.15 307.7 -1.45 -0.47
Supreme Industries Ltd. 3843.4 3834.4 -9.00 -0.23
Swan Corp Ltd. 324.9 318.6 -6.30 -1.94
Swiggy Ltd. 283.25 282.8 -0.45 -0.16
Tamilnad Mercantile Bank Ltd. 602 599 -3.00 -0.50
Tata Chemicals Ltd. 636.85 633.3 -3.55 -0.56
Tata Communications Ltd. 1440.9 1416.8 -24.10 -1.67
Tata Investment Corporation Ltd. 609.2 602.6 -6.60 -1.08
Tata Teleservices (Maharashtra) Ltd. 37.93 36.17 -1.76 -4.64
TBO Tek Ltd. 1110.6 1068.1 -42.50 -3.83
The Great Eastern Shipping Company Ltd. 1441.3 1429.7 -11.60 -0.80
The Phoenix Mills Ltd. 1575.6 1543.1 -32.50 -2.06
The Ramco Cements Ltd. 946 925.2 -20.80 -2.20
Thermax Ltd. 3237.4 3227.4 -10.00 -0.31
Timken India Ltd. 3191.8 3163.3 -28.50 -0.89
Triveni Turbine Ltd. 465.2 456.15 -9.05 -1.95
United Breweries Ltd. 1569.2 1568.9 -0.30 -0.02
UTI Asset Management Company Ltd. 942.85 939 -3.85 -0.41
Varroc Engineering Ltd. 503.65 498.2 -5.45 -1.08
Varun Beverages Ltd. 404.65 401.45 -3.20 -0.79
Vedant Fashions Ltd. 359.15 355.15 -4.00 -1.11
Ventive Hospitality Ltd. 656.6 641.4 -15.20 -2.31
Vijaya Diagnostic Centre Ltd. 922.8 904.6 -18.20 -1.97
Vishal Mega Mart Ltd. 103.04 102.3 -0.74 -0.72
Voltas Ltd. 1347.2 1324.5 -22.70 -1.68
Wockhardt Ltd. 1187.3 1176.2 -11.10 -0.93
Zee Entertainment Enterprises Ltd. 73.94 72.78 -1.16 -1.57

Market Stats

Advances
316
Declines
225
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1034.6 1055 1034.6 1040.5 1040.6 0.10 0.01 413078 42.98 1318 395.1 2026-03-20 15:50:04
3M India Ltd. 3MINDIA 33000 33435 32125 32980 32270 -710.00 -2.15 4927 15.90 40856.5 21300.45 2026-03-20 15:56:48
Aarti Industries Ltd. AARTIIND 415.2 430 413 411.85 427.35 15.50 3.76 1189269 50.82 924.4 338.05 2026-03-20 15:51:53
Aavas Financiers Ltd. AAVAS 1115 1125 1087.2 1105.8 1098.1 -7.70 -0.70 181266 19.90 2339.35 1083.7 2026-03-20 15:53:40
ABB India Ltd. ABB 6250 6380 6250 6214 6297 83.00 1.34 274862 173.08 9149.95 2640 2026-03-20 15:59:50
Abbott India Ltd. ABBOTINDIA 26515 26790 26400 26515 26715 200.00 0.75 5188 13.86 37000 17325 2026-03-20 15:57:11
ACC Ltd. ACC 1362 1390 1358.6 1352.9 1381.4 28.50 2.11 380815 52.61 2844 1349.1 2026-03-20 15:57:48
Acme Solar Holdings Ltd. ACMESOLAR 266 266.8 244.22 262.03 246.37 -15.66 -5.98 2197261 54.13 2026-03-20 15:59:09
Action Construction Equipment Ltd. ACE 847 853 824 834.7 829.15 -5.55 -0.66 194400 16.12 1695 217.8 2026-03-20 15:59:44
Adani Energy Solutions Ltd. ADANIENSOL 1022.9 1043 1005.6 1005.3 1009.9 4.60 0.46 1871563 189.01 4236.75 588 2026-03-20 15:59:50
Adani Enterprises Ltd. ADANIENT 1951 1974.4 1919.9 1936.8 1927.1 -9.70 -0.50 1175662 226.56 4190 1017.45 2026-03-20 15:58:54
Adani Green Energy Ltd. ADANIGREEN 865.45 887 860 854.9 863.1 8.20 0.96 1990204 171.77 2572 439.1 2026-03-20 15:59:24
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1364.9 1393.5 1358 1356 1365.4 9.40 0.69 4213342 575.29 1621.4 395.1 2026-03-20 15:58:52
Adani Power Ltd. ADANIPOWER 152 157.2 150.52 151.01 151.54 0.53 0.35 44265976 670.81 895.85 128.1 2026-03-20 15:59:49
Adani Total Gas Ltd. ATGL 576.15 592.3 545 556.15 551.9 -4.25 -0.76 13348695 736.71 4000 462.8 2026-03-20 15:59:50
Aditya Birla Capital Ltd. ABCAPITAL 317 317.9 309.6 312.3 311.25 -1.05 -0.34 3909838 121.69 369.3 105.3 2026-03-20 15:55:53
Aditya Birla Fashion and Retail Ltd. ABFRL 57.6 63.62 57.11 56.85 59.98 3.13 5.51 32781127 196.62 364.4 56.52 2026-03-20 15:59:47
Aditya Birla Lifestyle Brands Ltd. ABLBL 93.74 96.49 92.34 93.34 93.23 -0.11 -0.12 3126943 29.15 2026-03-20 15:59:32
Aditya Birla Real Estate Ltd. ABREL 1180 1196 1155.1 1178.3 1165.4 -12.90 -1.09 212529 24.77 3140 588 2026-03-20 15:57:54
Aditya Birla Sun Life AMC Ltd. ABSLAMC 947.4 960.8 938.1 933.45 944.65 11.20 1.20 157330 14.86 1046.55 307 2026-03-20 15:58:55
Aegis Logistics Ltd. AEGISLOG 605.9 614.55 598.05 607.3 611.7 4.40 0.72 446433 27.31 1015.55 246.6 2026-03-20 15:56:17
Aether Industries Ltd. AETHER 1080 1180 1076.45 1068.55 1155.55 87.00 8.14 1469947 169.86 1209 725 2026-03-20 15:59:18
Afcons Infrastructure Ltd. AFCONS 280 282.4 276.9 277.8 278.75 0.95 0.34 437746 12.20 2026-03-20 15:58:27
Affle 3i Ltd. AFFLE 1300.6 1316.2 1276.1 1300.6 1285.7 -14.90 -1.15 642032 82.55 2185.9 866.5 2026-03-20 15:59:25
AIA Engineering Ltd. AIAENG 3608.7 3668.9 3372.3 3573.1 3409.6 -163.50 -4.58 163807 55.85 4949.95 2383.5 2026-03-20 15:58:07
Ajanta Pharma Ltd. AJANTPHARM 2973.2 3020 2872.5 2943.9 2904.7 -39.20 -1.33 111373 32.35 3485 1111.6 2026-03-20 15:56:33
Alembic Pharmaceuticals Ltd. APLLTD 656.95 686.95 656.95 655.45 677.3 21.85 3.33 70386 4.77 1303.9 462.3 2026-03-20 15:59:59
Alkem Laboratories Ltd. ALKEM 5245 5298.5 5211 5240 5257.5 17.50 0.33 325586 171.18 6439.9 2855 2026-03-20 15:58:57
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1285 1315 1285 1285.2 1292 6.80 0.53 67638 8.74 3199 1212 2026-03-20 15:45:33
Allcargo Logistics Ltd. ALLCARGO 8.15 8.34 7.94 8.01 8.08 0.07 0.87 9805377 7.92 495 7.39 2026-03-20 15:59:19
Alok Industries Ltd. ALOKINDS 12.9 13.17 12.8 12.85 12.84 -0.01 -0.08 3407027 4.37 39.05 10.1 2026-03-20 15:58:42
Amara Raja Energy & Mobility Ltd. ARE&M 770.95 780.1 755.5 769.15 759.15 -10.00 -1.30 394762 29.97 1775.95 479.15 2026-03-20 15:59:52
Amber Enterprises India Ltd. AMBER 6750 6844 6627 6677 6654.5 -22.50 -0.34 171132 113.88 8626 1762.5 2026-03-20 15:58:20
Ambuja Cements Ltd. AMBUJACEM 425 427.6 419 419.95 420.55 0.60 0.14 2282335 95.98 706.95 315.3 2026-03-20 15:58:34
Anand Rathi Wealth Ltd. ANANDRATHI 3030 3030 2903.3 3022.9 3003.4 -19.50 -0.65 339136 101.86 4646 639.5 2026-03-20 15:59:14
Angel One Ltd. ANGELONE 235.9 237.8 230 232.42 231.32 -1.10 -0.47 6007983 138.98 3896 208.63 2026-03-20 15:59:47
Anupam Rasayan India Ltd. ANURAS 1245 1272.8 1245 1243.5 1252.5 9.00 0.72 180870 22.65 1407 570 2026-03-20 15:49:12
Apar Industries Ltd. APARINDS 9632 9841 9602 9598 9673 75.00 0.78 80462 77.83 11750 1153 2026-03-20 15:52:50
APL Apollo Tubes Ltd. APLAPOLLO 1948 1996.8 1948 1929.8 1973.1 43.30 2.24 620833 122.50 2301.4 941 2026-03-20 15:47:11
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7231.5 7447.5 7202.5 7252 7364.5 112.50 1.55 696455 512.90 8099.5 3987.85 2026-03-20 15:59:44
Apollo Tyres Ltd. APOLLOTYRE 420.2 423.95 415.3 419.45 420.85 1.40 0.33 635724 26.75 584.9 225.45 2026-03-20 15:59:51
Aptus Value Housing Finance India Ltd. APTUS 212.9 212.95 208.25 209.84 208.83 -1.01 -0.48 1727841 36.08 401.65 208.25 2026-03-20 15:59:59
Archean Chemical Industries Ltd. ACI 580 604.7 571.3 574.5 601.25 26.75 4.66 237171 14.26 837.7 408.35 2026-03-20 15:56:24
Asahi India Glass Ltd. ASAHIINDIA 843 848.7 805.05 841.4 810.45 -30.95 -3.68 349611 28.33 1074 419.65 2026-03-20 15:59:48
Ashok Leyland Ltd. ASHOKLEY 171.08 172.67 166.33 168.57 168.89 0.32 0.19 38794799 655.21 264.65 114.96 2026-03-20 15:59:46
Asian Paints Ltd. ASIANPAINT 2210.9 2224.5 2185 2186 2195.4 9.40 0.43 875920 192.30 3582.9 2124.75 2026-03-20 15:58:57
Aster DM Healthcare Ltd. ASTERDM 642 645 622.6 636.2 626.95 -9.25 -1.45 1080780 67.76 732.2 200.6 2026-03-20 15:54:42
Astral Ltd. ASTRAL 1645 1652.9 1624.2 1640.4 1631.8 -8.60 -0.52 388331 63.37 2454 1232.3 2026-03-20 15:54:36
Astrazeneca Pharma India Ltd. ASTRAZEN 8402 8462.5 8301 8370.5 8321 -49.50 -0.59 3299 2.75 10691 2911 2026-03-20 15:57:35
Atul Ltd. ATUL 6283.5 6347.5 6200 6221.5 6245 23.50 0.38 15169 9.47 9812.9 4752 2026-03-20 15:56:20
AU Small Finance Bank Ltd. AUBANK 906 920.65 891 901.55 901.5 -0.05 -0.01 11121205 1002.58 1039.2 478.35 2026-03-20 15:59:37
Aurobindo Pharma Ltd. AUROPHARMA 1262 1297.8 1258.3 1247.5 1291.4 43.90 3.52 1395687 180.24 1592 397.2 2026-03-20 15:52:27
Authum Investment & Infrastructure Ltd. AIIL 483.45 499.9 474.65 480.6 492.2 11.60 2.41 538874 26.52 2026-03-20 15:59:59
Avanti Feeds Ltd. AVANTIFEED 1200 1220 1184.5 1174.4 1206 31.60 2.69 426974 51.49 1489 321.1 2026-03-20 15:58:11
Avenue Supermarts Ltd. DMART 3822.1 3848 3748.7 3808.2 3770.8 -37.40 -0.98 386084 145.58 5484.85 3292 2026-03-20 15:59:26
AWL Agri Business Ltd. AWL 178.74 195.99 177.26 176.28 192.1 15.82 8.97 25383780 487.62 841.7 171.19 2026-03-20 15:59:54
Axis Bank Ltd. AXISBANK 1208.6 1231.8 1199.7 1207 1203.9 -3.10 -0.26 7518686 905.17 1418.3 707.7 2026-03-20 15:58:30
Bajaj Auto Ltd. BAJAJ-AUTO 8957.5 9110 8931.5 8868.5 9051 182.50 2.06 356410 322.59 12774 3461.25 2026-03-20 15:58:41
Bajaj Finance Ltd. BAJFINANCE 836.7 841.95 819.25 832.2 830.55 -1.65 -0.20 14881843 1236.01 9788 819.25 2026-03-20 15:59:50
Bajaj Finserv Ltd. BAJAJFINSV 1724 1734 1702.8 1714.9 1710.3 -4.60 -0.27 2626283 449.17 2195 1215 2026-03-20 15:59:24
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9705 9794 9470 9674 9512 -162.00 -1.67 42855 40.76 14763 5276.95 2026-03-20 15:59:53
Bajaj Housing Finance Ltd. BAJAJHFL 82.05 84.05 81.17 81.75 81.45 -0.30 -0.37 7699946 62.72 2026-03-20 15:59:57
Balaji Amines Ltd. BALAMINES 1022.8 1079 1021.3 1018.4 1067.1 48.70 4.78 141807 15.13 3844 976.5 2026-03-20 15:56:44
Balkrishna Industries Ltd. BALKRISIND 2131.4 2159.9 2090.3 2120.8 2105.1 -15.70 -0.74 128499 27.05 3375 1796.3 2026-03-20 15:59:11
Balrampur Chini Mills Ltd. BALRAMCHIN 492 496.85 482 483.6 485.9 2.30 0.48 1104034 53.65 691.8 307.3 2026-03-20 15:51:12
Bandhan Bank Ltd. BANDHANBNK 159.31 161.58 156.53 158.06 158.44 0.38 0.24 14307044 226.68 314.8 128.16 2026-03-20 15:58:25
Bank Of Baroda BANKBARODA 275.85 283.8 275.25 272.6 279.95 7.35 2.70 9423497 263.81 325.5 117 2026-03-20 15:58:08
Bank Of India BANKINDIA 146.95 152.69 146.95 145.77 150.49 4.72 3.24 12913188 194.33 178.36 45.85 2026-03-20 15:59:54
Bank Of Maharashtra MAHABANK 63.06 66.33 63.06 62.64 65.49 2.85 4.55 32971130 215.93 77 16.9 2026-03-20 15:59:39
BASF India Ltd. BASF 3310 3364.9 3300 3310 3312.2 2.20 0.07 17694 5.86 8750 2193 2026-03-20 15:58:43
Bata India Ltd. BATAINDIA 653.05 690.7 649.55 647.95 663.3 15.35 2.37 423468 28.09 1989 641.5 2026-03-20 15:57:41
Bayer CropScience Ltd. BAYERCROP 4515 4782 4450.2 4468 4717.5 249.50 5.58 115147 54.32 7196.85 3920.45 2026-03-20 15:57:24
BEML Ltd. BEML 1505 1542 1502.4 1500.8 1514.6 13.80 0.92 219468 33.24 5488 1128 2026-03-20 15:59:17
Berger Paints India Ltd. BERGEPAINT 417 420 412.5 409.45 416.7 7.25 1.77 489338 20.39 759 391.1 2026-03-20 15:57:32
Bharat Dynamics Ltd. BDL 1265 1286.9 1245.2 1257.8 1249.9 -7.90 -0.63 865784 108.21 2958 785.75 2026-03-20 15:59:43
Bharat Electronics Ltd. BEL 432.2 438.95 424.7 430.8 426.1 -4.70 -1.09 17599734 749.92 473.45 87 2026-03-20 15:59:43
Bharat Forge Ltd. BHARATFORG 1718 1757.9 1706.3 1712.4 1711.5 -0.90 -0.05 939720 160.83 1935.5 677.35 2026-03-20 15:57:45
Bharat Heavy Electricals Ltd. BHEL 254.05 266.2 253.25 251.75 262.05 10.30 4.09 19056140 499.37 335.35 51.35 2026-03-20 15:58:30
Bharat Petroleum Corporation Ltd. BPCL 288.5 295.85 286.95 286 287.8 1.80 0.63 16601274 477.78 687.95 234.01 2026-03-20 15:59:42
Bharti Airtel Ltd. BHARTIARTL 1834 1860.9 1834 1827 1846.1 19.10 1.05 7691633 1419.95 2174.5 686.2 2026-03-20 15:57:21
Bikaji Foods International Ltd. BIKAJI 620 633.55 602.6 610.1 629.7 19.60 3.21 207899 13.09 1007.95 303 2026-03-20 15:59:59
Biocon Ltd. BIOCON 372.5 382.65 369.95 368.55 380.95 12.40 3.36 12193711 464.52 424.95 191.55 2026-03-20 15:59:59
Birla Corporation Ltd. BIRLACORPN 819 829.2 812.2 814.7 815.1 0.40 0.05 83465 6.80 1802 769.6 2026-03-20 15:58:56
Birlasoft Ltd. BSOFT 367 374.65 356.05 363.85 358.05 -5.80 -1.59 888548 31.81 861.85 250.25 2026-03-20 15:56:37
BLS International Services Ltd. BLS 244.05 244.05 239.45 240.45 240.6 0.15 0.06 816806 19.65 521.8 110.075 2026-03-20 15:59:59
Blue Dart Express Ltd. BLUEDART 5075 5159.5 5075 5072.5 5101.5 29.00 0.57 5459 2.78 9640 5029 2026-03-20 15:59:17
Blue Jet Healthcare Ltd. BLUEJET 366.4 375.35 351.1 365.5 357.95 -7.55 -2.07 656904 23.51 2026-03-20 15:58:55
Blue Star Ltd. BLUESTARCO 1738.1 1752.8 1700.1 1733.5 1708.6 -24.90 -1.44 401052 68.52 2417 493.5 2026-03-20 15:58:16
Bombay Burmah Trading Corporation Ltd. BBTC 1520 1534.9 1494.2 1514.6 1504.6 -10.00 -0.66 26045 3.92 2975 781.05 2026-03-20 15:57:06
Borosil Renewables Ltd. BORORENEW 420 431.25 417.65 413.75 420.9 7.15 1.73 375960 15.82 721 380 2026-03-20 15:57:31
Bosch Ltd. BOSCHLTD 30300 30825 30280 30135 30390 255.00 0.85 30424 92.46 41945 15300 2026-03-20 15:55:26
Brainbees Solutions Ltd. FIRSTCRY 210.7 252.07 210.29 210.06 250.87 40.81 19.43 70444931 1767.25 2026-03-20 15:59:54
Brigade Enterprises Ltd. BRIGADE 658.95 666 640.05 658.6 643.9 -14.70 -2.23 210646 13.56 1453.1 430.7 2026-03-20 15:59:59
Britannia Industries Ltd. BRITANNIA 5735 5749.5 5592 5673.5 5618.5 -55.00 -0.97 462806 260.03 6469.9 3564.1 2026-03-20 15:54:42
BSE Ltd. BSE 2920 2939 2783.1 2895 2806.1 -88.90 -3.07 5795250 1626.21 7588 406.2 2026-03-20 15:59:55
Campus Activewear Ltd. CAMPUS 228.8 229.8 224 228.35 225 -3.35 -1.47 156145 3.51 639.3 210 2026-03-20 15:58:59
Can Fin Homes Ltd. CANFINHOME 837.95 845.6 814.85 827.15 820.3 -6.85 -0.83 199359 16.35 964.9 452 2026-03-20 15:59:45
Canara Bank CANBK 134.5 139.84 134.5 132.92 136.44 3.52 2.65 30539089 416.68 632.9 78.6 2026-03-20 15:59:45
Caplin Point Laboratories Ltd. CAPLIPOINT 1631 1648 1600 1621.8 1604.1 -17.70 -1.09 65307 10.48 2641 575 2026-03-20 15:57:17
Capri Global Capital Ltd. CGCL 169 170.88 166.44 168.39 170.08 1.69 1.00 551185 9.37 1049 150.51 2026-03-20 15:53:40
Carborundum Universal Ltd. CARBORUNIV 754 775 748.25 748.35 756.95 8.60 1.15 73003 5.53 1841.15 738.4 2026-03-20 15:59:59
Castrol India Ltd. CASTROLIND 187.75 188.5 186.25 186.75 187.34 0.59 0.32 4664754 87.39 284.4 107.4 2026-03-20 15:59:28
CCL Products (India) Ltd. CCL 1049.3 1105 1044.9 1034.3 1087.6 53.30 5.15 912155 99.21 1105 412.1 2026-03-20 15:58:55
CE Info Systems Ltd. MAPMYINDIA 876.6 944.7 868.1 863.5 915.7 52.20 6.05 833767 76.35 2747.85 853 2026-03-20 15:59:34
Ceat Ltd. CEATLTD 3512.8 3559 3471.6 3480.6 3537.5 56.90 1.63 87882 31.09 4438 1324.2 2026-03-20 15:59:20
Cello World Ltd. CELLO 403.45 429 403.45 403.5 423.45 19.95 4.94 486036 20.58 2026-03-20 15:59:59
Central Bank Of India CENTRALBK 33.95 34.69 33.85 33.61 34.17 0.56 1.67 10251996 35.03 76.9 17.65 2026-03-20 15:59:25
Central Depository Services (India) Ltd. CDSL 1198 1213 1186.2 1194.2 1190.8 -3.40 -0.28 1507667 179.53 2989 880.9 2026-03-20 15:59:15
Century Plyboards (India) Ltd. CENTURYPLY 661.75 676.15 647.1 659.65 650.9 -8.75 -1.33 42417 2.76 935 436 2026-03-20 15:59:59
Cera Sanitaryware Ltd. CERA 4758.5 4849.9 4721.4 4758.5 4753.7 -4.80 -0.10 13514 6.42 10789.95 4461.1 2026-03-20 15:49:04
CESC Ltd. CESC 154.95 158.9 152.05 154.02 152.74 -1.28 -0.83 1713204 26.17 212.49 62.1 2026-03-20 15:58:23
CG Power and Industrial Solutions Ltd. CGPOWER 697 709 678.65 686.7 681.6 -5.10 -0.74 2720138 185.40 874.7 212.1 2026-03-20 15:58:52
Chalet Hotels Ltd. CHALET 736.9 744.75 711 733.05 723.5 -9.55 -1.30 399501 28.90 1082 303.95 2026-03-20 15:59:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 427.15 436 425.6 426.85 428.55 1.70 0.40 501654 21.50 742.2 248.4 2026-03-20 15:58:30
Chemplast Sanmar Ltd. CHEMPLASTS 279.8 290.18 273.2 275.66 280.33 4.67 1.69 442406 12.40 633.9 211.03 2026-03-20 15:58:10
Chennai Petroleum Corporation Ltd. CHENNPETRO 1017.2 1091 1008.95 1020.3 1064.75 44.45 4.36 4575897 487.22 1275 186.6 2026-03-20 15:57:22
Choice International Ltd. CHOICEIN 619 622 610.3 614.5 614.9 0.40 0.07 806007 49.56 860.5 211.5 2026-03-20 15:59:42
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1440 1477.7 1398.7 1439.3 1407.6 -31.70 -2.20 430200 60.55 2231.6 511.3 2026-03-20 15:51:01
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1460 1468 1436.3 1455.1 1440.5 -14.60 -1.00 2452413 353.27 1831.5 658 2026-03-20 15:59:41
CIE Automotive India Ltd. CIEINDIA 467.95 485 457.45 467.1 461.15 -5.95 -1.27 507711 23.41 622.4 250.45 2026-03-20 15:58:01
Cipla Ltd. CIPLA 1250 1264 1248 1239.2 1256.4 17.20 1.39 1151621 144.69 1702.05 852 2026-03-20 15:58:22
City Union Bank Ltd. CUB 246.85 248.75 239.35 244.15 241.35 -2.80 -1.15 1265582 30.54 324.1 119.5 2026-03-20 15:59:18
Clean Science And Technology Ltd. CLEAN 700 708.85 694 695.7 698.6 2.90 0.42 205254 14.34 1980 673.5 2026-03-20 15:59:59
Coal India Ltd. COALINDIA 456.7 472.4 456.2 454.2 468.15 13.95 3.07 23878653 1117.88 543.55 207.6 2026-03-20 15:58:28
Cochin Shipyard Ltd. COCHINSHIP 1368 1395 1331.6 1361.4 1341.5 -19.90 -1.46 814079 109.21 2979.45 329.1 2026-03-20 15:59:55
Coforge Ltd. COFORGE 1110 1131 1077.3 1092.3 1089.3 -3.00 -0.27 2721237 296.42 10026.8 1008.1 2026-03-20 15:59:51
Cohance Lifesciences Ltd. COHANCE 304.25 304.25 296.05 299.25 299.25 0.00 0.00 514988 15.41 1360 266.7 2026-03-20 15:59:59
Colgate-Palmolive (India) Ltd. COLPAL 1899.7 1921.8 1890 1889.7 1896.1 6.40 0.34 317292 60.16 3890 1434.6 2026-03-20 15:59:55
Computer Age Management Services Ltd. CAMS 645 652.3 635.1 639.9 640.7 0.80 0.13 830229 53.19 5367.5 623.25 2026-03-20 15:55:41
Concord Biotech Ltd. CONCORDBIO 1104.8 1125.8 1078.9 1101 1092.3 -8.70 -0.79 174098 19.02 2026-03-20 15:59:52
Container Corporation Of India Ltd. CONCOR 443.9 453.95 443.55 440.65 447.3 6.65 1.51 1689715 75.58 1180 438.4 2026-03-20 15:57:41
Coromandel International Ltd. COROMANDEL 2015 2015 1902.6 1973.7 1911 -62.70 -3.18 728762 139.27 2718.9 838 2026-03-20 15:57:49
Craftsman Automation Ltd. CRAFTSMAN 6950 6968 6726 6855 6912 57.00 0.83 27734 19.17 8220 2502.3 2026-03-20 15:59:22
CreditAccess Grameen Ltd. CREDITACC 1165.3 1179.9 1144.4 1153.8 1156.9 3.10 0.27 262900 30.41 1790.75 750.2 2026-03-20 15:53:00
CRISIL Ltd. CRISIL 4004.9 4045.3 3966 3993.8 4000.4 6.60 0.17 119945 47.98 6950 2725 2026-03-20 15:53:41
Crompton Greaves Consumer Electricals Ltd. CROMPTON 244.05 247.75 242.45 242.45 243.15 0.70 0.29 1174291 28.55 484 217.4 2026-03-20 15:57:02
CSB Bank Ltd. CSBBANK 380.8 388.05 354.35 375.5 361.3 -14.20 -3.78 1388588 50.17 574.4 198 2026-03-20 15:55:23
Cummins India Ltd. CUMMINSIND 4526 4654.9 4525 4505.7 4615.3 109.60 2.43 878443 405.43 4987 1103.8 2026-03-20 15:58:23
Cyient Ltd. CYIENT 844.15 848.75 821.2 829.85 825.35 -4.50 -0.54 199549 16.47 2381 723.8 2026-03-20 15:53:32
Dabur India Ltd. DABUR 433.7 434.8 429 430.2 430.7 0.50 0.12 1933160 83.26 672 428.8 2026-03-20 15:56:58
Dalmia Bharat Ltd. DALBHARAT 1850 1895 1825.3 1831.9 1841 9.10 0.50 124129 22.85 2488.9 1476.05 2026-03-20 15:59:09
Data Patterns (India) Ltd. DATAPATTNS 3265.8 3376.4 3205.5 3256.4 3230.8 -25.60 -0.79 569222 183.90 3655 816.1 2026-03-20 15:59:50
DCM Shriram Ltd. DCMSHRIRAM 1060 1064.7 1018.5 1047.4 1041 -6.40 -0.61 97611 10.16 1502.3 730.2 2026-03-20 15:53:04
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 919.5 932.8 903.35 913.75 908.55 -5.20 -0.57 276351 25.11 1778.6 461 2026-03-20 15:59:08
Deepak Nitrite Ltd. DEEPAKNTR 1399.9 1431.9 1380 1383.4 1390.3 6.90 0.50 137812 19.16 3169 1380 2026-03-20 15:59:18
Delhivery Ltd. DELHIVERY 415.05 429 415.05 413.4 422.85 9.45 2.29 2156599 91.19 621.95 236.53 2026-03-20 15:59:13
Devyani International Ltd. DEVYANI 106 107 103.32 105.57 104.17 -1.40 -1.33 2996565 31.22 227.5 102.6 2026-03-20 15:56:57
Divi's Laboratories Ltd. DIVISLAB 6050 6180 6030.5 5972.5 6100 127.50 2.13 283471 172.92 7071.5 2730 2026-03-20 15:59:50
Dixon Technologies (India) Ltd. DIXON 10342 10495 10265 10194 10342 148.00 1.45 520115 537.90 19148.9 2553 2026-03-20 15:58:49
DLF Ltd. DLF 549 558 538.85 542.25 540.75 -1.50 -0.28 4266475 230.71 967.6 336.5 2026-03-20 15:58:24
DOMS Industries Ltd. DOMS 2169.7 2295.5 2169.7 2175 2278.8 103.80 4.77 233219 53.15 2026-03-20 15:57:34
Dr. Lal Pathlabs Ltd. LALPATHLAB 1355 1355 1302.2 1325.4 1308.2 -17.20 -1.30 435450 56.97 3653.95 1302.2 2026-03-20 15:58:06
Dr. Reddy's Laboratories Ltd. DRREDDY 1289 1307.5 1288.2 1274.5 1298.9 24.40 1.91 3359706 436.39 7107.45 1020 2026-03-20 15:58:39
E.I.D. - Parry (India) Ltd. EIDPARRY 794.25 814.95 786 795.85 789.05 -6.80 -0.85 204744 16.16 1246.8 433.2 2026-03-20 15:54:36
Easy Trip Planners Ltd. EASEMYTRIP 6.93 6.98 6.8 6.88 6.85 -0.03 -0.44 11749042 8.05 73.5 6.12 2026-03-20 15:59:48
eClerx Services Ltd. ECLERX 1475 1497.9 1450 1456.8 1469 12.20 0.84 157266 23.10 4995 1221 2026-03-20 15:58:23
Eicher Motors Ltd. EICHERMOT 6802.5 6928 6802.5 6793 6909 116.00 1.71 575123 397.35 8230 2836 2026-03-20 15:58:34
EIH Ltd. EIHOTEL 314.5 317.85 308.3 314.2 309.5 -4.70 -1.50 192078 5.94 502.2 150.35 2026-03-20 15:59:49
Elecon Engineering Company Ltd. ELECON 387.95 404.75 387.15 383.35 389.85 6.50 1.70 829289 32.33 1409 317.4 2026-03-20 15:53:36
Elgi Equipments Ltd. ELGIEQUIP 472.85 486 469.75 467.05 480.05 13.00 2.78 348295 16.72 798.95 357.95 2026-03-20 15:57:16
Emami Ltd. EMAMILTD 409.95 412.45 400.3 405.7 402.75 -2.95 -0.73 590866 23.80 860 340.55 2026-03-20 15:59:58
Emcure Pharmaceuticals Ltd. EMCURE 1485 1505.9 1471.9 1470.8 1478.2 7.40 0.50 64690 9.56 2026-03-20 15:59:20
Endurance Technologies Ltd. ENDURANCE 2305.9 2325 2250 2276 2280.3 4.30 0.19 51767 11.80 3079.9 1179 2026-03-20 15:57:31
Engineers India Ltd. ENGINERSIN 190.56 196.97 190.04 187.74 191.64 3.90 2.08 2684136 51.44 303.9 62.4 2026-03-20 15:58:49
EPL Ltd. EPL 189.98 191.9 189.21 188.4 190.68 2.28 1.21 199263 3.80 289.9 147 2026-03-20 15:54:49
Equitas Small Finance Bank Ltd. EQUITASBNK 56.5 57.25 55.16 56.15 57.01 0.86 1.53 4274049 24.37 116.5 42.85 2026-03-20 15:59:52
Eris Lifesciences Ltd. ERIS 1288 1310 1267.4 1286.2 1284.9 -1.30 -0.10 84320 10.83 1910 551.3 2026-03-20 15:59:28
Escorts Kubota Ltd. ESCORTS 2930.5 3115 2930.5 2887.2 3059.4 172.20 5.96 830222 254.00 4420 1645 2026-03-20 15:59:49
Eternal Ltd. ETERNAL 230.1 236.7 230.1 228.74 232.29 3.55 1.55 55775443 1295.61 368.45 44.35 2026-03-20 15:59:48
Exide Industries Ltd. EXIDEIND 303.85 308 301.7 301.85 302.65 0.80 0.27 1563002 47.30 620.35 152.7 2026-03-20 15:58:05
FDC Ltd. FDC 338.4 343.3 330.6 338.4 332.85 -5.55 -1.64 110869 3.69 658.85 245.25 2026-03-20 15:59:59
Fine Organic Industries Ltd. FINEORG 4260.1 4309.1 4230.5 4275.6 4256.1 -19.50 -0.46 10163 4.33 7328.75 3407 2026-03-20 15:57:31
Finolex Cables Ltd. FINCABLES 851.9 892.75 851 849.8 878.15 28.35 3.34 904177 79.40 1700 424.8 2026-03-20 15:59:58
Finolex Industries Ltd. FINPIPE 174.2 176.44 173.5 174.73 174.63 -0.10 -0.06 590179 10.31 355.9 121.5 2026-03-20 15:59:45
Firstsource Solutions Ltd. FSL 225.9 228.46 215.52 220.22 216.97 -3.25 -1.48 2037091 44.20 422.3 96.25 2026-03-20 15:59:49
Five-Star Business Finance Ltd. FIVESTAR 362 364.85 350 355.2 350.65 -4.55 -1.28 962079 33.74 943.75 343.25 2026-03-20 15:59:58
Fortis Healthcare Ltd. FORTIS 821.15 834.55 814.35 818.35 822.05 3.70 0.45 1580046 129.89 1104.3 245.5 2026-03-20 15:59:16
FSN E-Commerce Ventures Ltd. NYKAA 241.45 245.4 239 239.4 240.6 1.20 0.50 9494678 228.44 285.6 114.25 2026-03-20 15:58:49
GAIL (India) Ltd. GAIL 146.02 147.35 142.44 144.27 142.87 -1.40 -0.97 21738634 310.58 246.3 83 2026-03-20 15:59:50
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2315 2351 2268.3 2295.8 2280.8 -15.00 -0.65 489233 111.58 3538.4 252.25 2026-03-20 15:59:24
General Insurance Corporation of India GICRE 362.95 374.25 361.2 360.85 372.15 11.30 3.13 429312 15.98 525.5 117.4 2026-03-20 15:53:40
Gillette India Ltd. GILLETTE 8019 8165 7956 7984.5 8001.5 17.00 0.21 37894 30.32 11500 4135.25 2026-03-20 15:58:25
Gland Pharma Ltd. GLAND 1597 1631.5 1587.7 1596.8 1627.1 30.30 1.90 138158 22.48 2607 861 2026-03-20 15:58:48
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2376.8 2416 2362.5 2376.7 2384.8 8.10 0.34 58866 14.04 3515.7 1227 2026-03-20 15:59:11
Glenmark Pharmaceuticals Ltd. GLENMARK 2114.1 2190.9 2110.1 2097.5 2180.1 82.60 3.94 596886 130.13 2297.9 361.4 2026-03-20 15:54:32
Global Health Ltd. MEDANTA 1024 1030 1000 1014.6 1005.7 -8.90 -0.88 462887 46.55 1513.9 390.55 2026-03-20 15:59:59
GMM Pfaudler Ltd. GMMPFAUDLR 881 896 853 882.15 856.9 -25.25 -2.86 59820 5.13 2110 829.6 2026-03-20 15:58:27
GMR Airports Ltd. GMRAIRPORT 89 92.95 89 88.45 90.56 2.11 2.39 24147369 218.68 110.36 33.35 2026-03-20 15:58:21
Go Digit General Insurance Ltd. GODIGIT 329 338.7 323.2 329 325.75 -3.25 -0.99 1475032 48.05 2026-03-20 15:59:58
Godawari Power And Ispat Ltd. GPIL 253.2 267.9 252.55 250.7 262.65 11.95 4.77 3581253 94.06 1223.95 145.75 2026-03-20 15:59:49
Godfrey Phillips India Ltd. GODFRYPHLP 2004.1 2028.8 1983 1996.1 1991.5 -4.60 -0.23 226742 45.16 11465 1047 2026-03-20 15:58:41
Godrej Agrovet Ltd. GODREJAGRO 578 600.6 578 573.9 588.5 14.60 2.54 179733 10.58 876.7 390.85 2026-03-20 15:59:59
Godrej Consumer Products Ltd. GODREJCP 1029.1 1036.5 1012.9 1022.2 1017.6 -4.60 -0.45 1344957 136.86 1541.85 793.85 2026-03-20 15:52:59
Godrej Industries Ltd. GODREJIND 824 840.9 820.25 823.55 832.05 8.50 1.03 62714 5.22 1390 395 2026-03-20 15:51:19
Godrej Properties Ltd. GODREJPROP 1564.9 1604.5 1543.7 1552.1 1549.5 -2.60 -0.17 966056 149.69 3402.7 1005 2026-03-20 15:59:33
Granules India Ltd. GRANULES 584.9 595.15 582 582.5 590.95 8.45 1.45 1125959 66.54 721 267.75 2026-03-20 15:55:50
Graphite India Ltd. GRAPHITE 609.85 627.65 603.5 599.75 607.1 7.35 1.23 745529 45.26 747 251.7 2026-03-20 15:59:44
Grasim Industries Ltd. GRASIM 2622.1 2662.7 2608.3 2607.9 2616.3 8.40 0.32 1510096 395.09 2979 1527.05 2026-03-20 15:58:09
Gravita India Ltd. GRAVITA 1417 1432.8 1400 1407.2 1405.2 -2.00 -0.14 191365 26.89 2700 280.05 2026-03-20 15:58:22
Grindwell Norton Ltd. GRINDWELL 1409 1449 1394.3 1392.6 1402.2 9.60 0.69 70732 9.92 2960 1356.05 2026-03-20 15:59:18
Gujarat Ambuja Exports Ltd. GAEL 133.8 136.32 132.69 133.01 134.51 1.50 1.13 586965 7.90 421.2 98.72 2026-03-20 15:50:03
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3160 3199 3135.1 3159.9 3183.9 24.00 0.76 51364 16.35 4880.95 2476 2026-03-20 15:59:45
Gujarat Gas Ltd. GUJGASLTD 353.5 358.35 348.3 354.3 354.6 0.30 0.08 1323027 46.91 689.95 346.75 2026-03-20 15:59:40
Gujarat Mineral Development Corporation Ltd. GMDCLTD 539.9 599 539 534.15 575.7 41.55 7.78 32107235 1848.41 651 122.7 2026-03-20 15:59:52
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 411.4 418 405 410 407.05 -2.95 -0.72 281919 11.48 800 405 2026-03-20 15:57:58
Gujarat Pipavav Port Ltd. GPPL 150.25 153.97 150.25 149.58 151.67 2.09 1.40 1567608 23.78 250.69 80.55 2026-03-20 15:59:15
Gujarat State Fertilizers & Chemicals Ltd. GSFC 157.89 158.8 153.25 155.27 153.95 -1.32 -0.85 1119288 17.23 322.25 116 2026-03-20 15:59:35
Gujarat State Petronet Ltd. GSPL 257.7 260.15 251.75 256.75 254.75 -2.00 -0.78 608839 15.51 469.7 214.9 2026-03-20 15:56:23
Happiest Minds Technologies Ltd. HAPPSTMNDS 381 419 379.3 371.65 410.85 39.20 10.55 32020712 1315.57 1136 330.2 2026-03-20 15:59:28
Happy Forgings Ltd. HAPPYFORGE 1241.2 1279.8 1241.2 1246 1265.4 19.40 1.56 42620 5.39 2026-03-20 15:52:36
Havells India Ltd. HAVELLS 1301.1 1314.6 1278 1294.3 1281.2 -13.10 -1.01 811006 103.91 2106 1024.5 2026-03-20 15:58:06
HBL Engineering Ltd. HBLENGINE 662.6 680.4 656 659.65 659.5 -0.15 -0.02 946550 62.42 1122 74.5 2026-03-20 15:59:34
HCL Technologies Ltd. HCLTECH 1334.9 1352.5 1328.9 1311.8 1333.7 21.90 1.67 5050431 673.58 2012.2 882 2026-03-20 15:58:13
HDFC Asset Management Company Ltd. HDFCAMC 2409.3 2443 2380 2401 2385.9 -15.10 -0.63 771952 184.18 5934.5 1589.5 2026-03-20 15:59:29
HDFC Bank Ltd. HDFCBANK 785 793.75 778.2 798.2 780.45 -17.75 -2.22 103129469 8048.74 2037.7 770 2026-03-20 15:59:53
HDFC Life Insurance Company Ltd. HDFCLIFE 635 635.5 622.05 633.5 623.65 -9.85 -1.55 3012022 187.84 820.75 457.8 2026-03-20 15:59:08
HEG Ltd. HEG 498.2 507.2 492.75 488.85 498.15 9.30 1.90 472019 23.51 2743 331.25 2026-03-20 15:59:44
Hero MotoCorp Ltd. HEROMOTOCO 5218 5367.5 5216 5172.5 5275.5 103.00 1.99 1043098 550.29 6388.5 2246 2026-03-20 15:56:31
HFCL Ltd. HFCL 71.3 72.48 70.73 70.68 71.16 0.48 0.68 11233604 79.94 171 55.75 2026-03-20 15:59:39
Himadri Speciality Chemical Ltd. HSCL 455 459.05 443.35 452.55 451.4 -1.15 -0.25 2332864 105.31 688.7 80.2 2026-03-20 15:58:58
Hindalco Industries Ltd. HINDALCO 884.95 907.5 870 897.05 874.25 -22.80 -2.54 10063637 879.81 1029.8 358.8 2026-03-20 15:58:26
Hindustan Aeronautics Ltd. HAL 3826 3882 3776.6 3802.5 3782.4 -20.10 -0.53 1047650 396.26 5674.75 1771.25 2026-03-20 15:59:59
Hindustan Copper Ltd. HINDCOPPER 472 493 472 470.5 489.45 18.95 4.03 17030835 833.57 760.05 93.85 2026-03-20 15:59:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 330.05 345.35 330.05 324.8 336.3 11.50 3.54 24169602 812.82 594.8 200.05 2026-03-20 15:59:50
Hindustan Unilever Ltd. HINDUNILVR 2099.7 2099.8 2069 2077.3 2082.7 5.40 0.26 2429744 506.04 3035 2069 2026-03-20 15:59:08
Hindustan Zinc Ltd. HINDZINC 511.95 526.5 510.7 506.15 514.75 8.60 1.70 10046753 517.16 807.7 262.65 2026-03-20 15:58:25
Hitachi Energy India Ltd. POWERINDIA 24930 25680 24870 24650 25025 375.00 1.52 180060 450.60 26325 2840.1 2026-03-20 15:48:18
Home First Finance Company India Ltd. HOMEFIRST 964.8 977.6 931.9 959.6 936 -23.60 -2.46 263233 24.64 1519 652 2026-03-20 15:59:59
Honasa Consumer Ltd. HONASA 279.9 292.05 277.75 276.95 289.2 12.25 4.42 732806 21.19 2026-03-20 15:53:40
Honeywell Automation India Ltd. HONAUT 28595 29075 28200 28455 28330 -125.00 -0.44 5327 15.09 59994 28200 2026-03-20 15:41:28
Housing & Urban Development Corporation Ltd. HUDCO 173.3 176.93 172 171.3 172.48 1.18 0.69 2467871 42.57 353.7 34.35 2026-03-20 15:59:31
Hyundai Motor India Ltd. HYUNDAI 1954.9 1979.5 1942.3 1951.5 1951 -0.50 -0.03 678486 132.37 2026-03-20 15:59:33
ICICI Bank Ltd. ICICIBANK 1258.4 1274 1241.7 1250.1 1245.4 -4.70 -0.38 16421006 2045.07 1500 796 2026-03-20 15:59:51
ICICI Lombard General Insurance Company Ltd. ICICIGI 1800.1 1810.7 1772.2 1792.1 1777.2 -14.90 -0.83 380679 67.65 2301.9 1049.05 2026-03-20 15:55:06
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 563 566.6 548 562.9 552.1 -10.80 -1.92 1215752 67.12 796.8 380.7 2026-03-20 15:57:19
IDBI Bank Ltd. IDBI 70.9 74.7 70.76 70.16 73.07 2.91 4.15 32507084 237.53 118.38 38.65 2026-03-20 15:59:45
IDFC First Bank Ltd. IDFCFIRSTB 62.92 63.88 62.74 62.61 62.95 0.34 0.54 28941537 182.19 100.7 43.05 2026-03-20 15:59:37
IIFL Finance Ltd. IIFL 474 486.4 466.45 467.3 473 5.70 1.22 1284553 60.76 703.4 279.8 2026-03-20 15:58:52
Indegene Ltd. INDGN 451.7 453.5 439.8 445.65 440.65 -5.00 -1.12 196970 8.68 2026-03-20 15:52:23
Indiamart Intermesh Ltd. INDIAMART 2029 2046.1 1980 2029 1994.4 -34.60 -1.71 135768 27.08 3335.55 1900.1 2026-03-20 15:55:58
Indian Bank INDIANB 871.9 896.9 864.2 859.15 878.65 19.50 2.27 3265910 286.96 1000 173 2026-03-20 15:58:43
Indian Energy Exchange Ltd. IEX 119.7 121.8 119.01 118.25 120.53 2.28 1.93 5086862 61.31 244.4 116 2026-03-20 15:57:52
Indian Oil Corporation Ltd. IOC 143.6 148.13 143.6 142.73 144.6 1.87 1.31 34636614 500.85 196.8 65.2 2026-03-20 15:59:58
Indian Overseas Bank IOB 31.78 34.63 31.71 31.65 33.72 2.07 6.54 28220266 95.16 83.75 16.8 2026-03-20 15:59:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 529.9 532 521.1 525.85 522.85 -3.00 -0.57 1740070 90.98 1138.9 518.25 2026-03-20 15:59:56
Indian Railway Finance Corporation Ltd. IRFC 95.5 97.26 94.4 95.04 94.69 -0.35 -0.37 14353015 135.91 229 20.8 2026-03-20 15:59:56
Indian Renewable Energy Development Agency Ltd. IREDA 118 120.5 115.51 116.58 116.37 -0.21 -0.18 12638739 147.08 2026-03-20 15:59:13
Indigo Paints Ltd. INDIGOPNTS 747.95 761.55 734.15 744.4 743.75 -0.65 -0.09 175106 13.02 1731.95 734.15 2026-03-20 15:59:59
Indraprastha Gas Ltd. IGL 155 158.46 154.65 153.69 156.63 2.94 1.91 2525650 39.56 570.35 152.2 2026-03-20 15:59:52
Indus Towers Ltd. INDUSTOWER 429.65 441.75 429.65 426.65 434.55 7.90 1.85 5436700 236.25 481.5 135.15 2026-03-20 15:53:40
IndusInd Bank Ltd. INDUSINDBK 822 837 813.1 816.3 818.6 2.30 0.28 7872290 644.43 1694.5 606 2026-03-20 15:58:52
Info Edge (India) Ltd. NAUKRI 974.5 1003.5 971.1 970.6 978.2 7.60 0.78 1956522 191.39 9128.9 930.5 2026-03-20 15:49:24
Infosys Ltd. INFY 1242 1264.8 1229.2 1220.8 1255.9 35.10 2.88 27299975 3428.60 2006.45 1185.3 2026-03-20 15:59:43
Inox India Ltd. INOXINDIA 1184 1230 1174 1182.6 1180.7 -1.90 -0.16 248088 29.29 2026-03-20 15:59:59
Inox Wind Ltd. INOXWIND 79.43 84.4 79 78.07 81.84 3.77 4.83 29339790 240.12 663 77.18 2026-03-20 15:59:02
Intellect Design Arena Ltd. INTELLECT 665.95 678.4 648.15 661 650.55 -10.45 -1.58 465296 30.27 1255 388.65 2026-03-20 15:55:51
Interglobe Aviation Ltd. INDIGO 4185 4247 4135 4154.3 4149.1 -5.20 -0.13 1888215 783.44 6232.5 1676 2026-03-20 15:59:45
International Gemmological Institute (India) Ltd. IGIL 335 340 327.7 338 338.45 0.45 0.13 718001 24.30 2026-03-20 15:57:40
Ipca Laboratories Ltd. IPCALAB 1540 1575.8 1505.5 1544.4 1544.9 0.50 0.03 196016 30.28 1755.9 669.8 2026-03-20 15:58:33
IRB Infrastructure Developers Ltd. IRB 41.91 42.24 41 41.63 41.51 -0.12 -0.29 7351858 30.52 78.15 19.81 2026-03-20 15:57:06
Ircon International Ltd. IRCON 125.01 127.47 123.19 124.18 123.68 -0.50 -0.40 2683581 33.19 351.6 38.6 2026-03-20 15:59:52
ITC Hotels Ltd. ITCHOTELS 154 155.75 147 152.7 149.01 -3.69 -2.42 17577846 261.93 2026-03-20 15:59:44
ITC Ltd. ITC 301.05 308.75 298.15 298 299.95 1.95 0.65 58679529 1760.09 528.5 297.1 2026-03-20 15:59:50
ITI Ltd. ITI 272.55 274.4 267.1 274.55 270.6 -3.95 -1.44 2147397 58.11 592.7 86.55 2026-03-20 15:59:44
Jai Balaji Industries Ltd. JAIBALAJI 63.01 67.4 62.41 62.23 64.68 2.45 3.94 4676522 30.25 1314 35.8 2026-03-20 15:59:59
Jaiprakash Power Ventures Ltd. JPPOWER 17 17.28 16.03 16.75 16.36 -0.39 -2.33 289308782 473.31 27.7 5.15 2026-03-20 15:59:45
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2080 2195 2080 2084.9 2138.6 53.70 2.58 467550 99.99 3049 1260.25 2026-03-20 15:58:18
JBM Auto Ltd. JBMA 550 588.45 540.1 548.95 567.25 18.30 3.33 15985739 906.79 2428.35 361 2026-03-20 15:59:54
Jindal Saw Ltd. JINDALSAW 191.2 197.87 190.5 189.35 194.13 4.78 2.52 3392548 65.86 759.9 77.45 2026-03-20 15:56:45
Jindal Stainless Ltd. JSL 712.7 744.95 712.7 707.8 721.95 14.15 2.00 623699 45.03 884 115.9 2026-03-20 15:58:25
Jindal Steel Ltd. JINDALSTEL 1144.1 1196 1144.1 1138.1 1186.5 48.40 4.25 1998983 237.18 1272.1 377 2026-03-20 15:59:05
JIO Financial Services Ltd. JIOFIN 242 244.25 238.6 239.45 239.3 -0.15 -0.06 15021105 359.46 2026-03-20 15:59:45
JK Cement Ltd. JKCEMENT 5050 5112 4952 5001 5000 -1.00 -0.02 194793 97.40 7565.5 2425.25 2026-03-20 15:53:58
JK Lakshmi Cement Ltd. JKLAKSHMI 597.5 604.2 590 594.4 592.85 -1.55 -0.26 104983 6.22 1021.2 451.5 2026-03-20 15:59:59
JK Paper Ltd. JKPAPER 334 341.05 334 332.05 336.9 4.85 1.46 185147 6.24 638.75 275.75 2026-03-20 15:59:58
JK Tyre & Industries Ltd. JKTYRE 420.95 426.6 412.5 412.75 417.25 4.50 1.09 818278 34.14 611.9 125.05 2026-03-20 15:56:44
JM Financial Ltd. JMFINANCIL 124.28 125.39 122.08 122.47 123.16 0.69 0.56 1800489 22.17 199.8 57.85 2026-03-20 15:57:06
JSW Dulux Ltd. AKZOINDIA 2807.8 2909.2 2773.1 2797.8 2885.1 87.30 3.12 140991 40.68 4649 1885 2026-03-20 15:59:59
JSW Energy Ltd. JSWENERGY 513 523.25 505.1 505.9 507.05 1.15 0.23 4377294 221.95 804.9 204.65 2026-03-20 15:59:43
JSW Holdings Ltd. JSWHL 16650 16650 14610 15976 15142 -834.00 -5.22 64886 98.25 27740 3461.25 2026-03-20 15:59:58
JSW Infrastructure Ltd. JSWINFRA 255 257.65 249.75 253.25 251.15 -2.10 -0.83 1277691 32.09 2026-03-20 15:57:31
JSW Steel Ltd. JSWSTEEL 1139.1 1186.5 1138 1130.9 1169.6 38.70 3.42 3580084 418.73 1284.7 614.2 2026-03-20 15:56:14
Jubilant FoodWorks Ltd. JUBLFOOD 456.4 462.85 449.9 454.2 451.55 -2.65 -0.58 1623484 73.31 796.75 412.1 2026-03-20 15:58:31
Jubilant Ingrevia Ltd. JUBLINGREA 571.3 590 570.9 571.3 583.3 12.00 2.10 250811 14.63 885 350.45 2026-03-20 15:59:59
Jubilant Pharmova Ltd. JUBLPHARMA 850.75 856 828.2 850.75 831.35 -19.40 -2.28 91364 7.60 1309.9 268.9 2026-03-20 15:59:59
Jupiter Wagons Ltd. JWL 265 269.1 261.25 262.1 262.6 0.50 0.19 1412809 37.10 748.1 57.05 2026-03-20 15:58:51
Just Dial Ltd. JUSTDIAL 517 525 515.15 516.45 520.4 3.95 0.76 146242 7.61 1395 508.9 2026-03-20 15:51:54
Jyothy Labs Ltd. JYOTHYLAB 208.1 211.9 206.15 208.1 208.55 0.45 0.22 703408 14.67 595.85 174.55 2026-03-20 15:59:53
Jyoti CNC Automation Ltd. JYOTICNC 749.9 758.45 735.2 742.95 739.95 -3.00 -0.40 336750 24.92 2026-03-20 15:59:59
K.P.R. Mill Ltd. KPRMILL 841.65 841.65 819.8 834.45 823.1 -11.35 -1.36 181334 14.93 1389 479.45 2026-03-20 15:59:38
Kajaria Ceramics Ltd. KAJARIACER 939 968.95 922.1 921.35 951.35 30.00 3.26 200700 19.09 1578.7 758.7 2026-03-20 15:58:10
Kalpataru Projects International Ltd. KPIL 1079.9 1085.6 1060.2 1067.6 1071 3.40 0.32 151452 16.22 1449 356 2026-03-20 15:48:59
Kalyan Jewellers India Ltd. KALYANKJIL 376.2 389.6 376.1 373.6 382.7 9.10 2.44 3043574 116.48 795.4 69 2026-03-20 15:58:33
Kansai Nerolac Paints Ltd. KANSAINER 170.5 170.82 166 168.5 166.77 -1.73 -1.03 556926 9.29 355 166 2026-03-20 15:59:22
Karur Vysya Bank Ltd. KARURVYSYA 273.95 274.8 262.8 271.8 263.9 -7.90 -2.91 3584979 94.61 343.45 61.5 2026-03-20 15:59:53
Kaynes Technology India Ltd. KAYNES 3617 3708 3601.2 3567 3620.6 53.60 1.50 1141147 413.16 7822 666.8 2026-03-20 15:59:51
KEC International Ltd. KEC 562 570.5 544.3 559.25 546.1 -13.15 -2.35 506787 27.68 1313.25 386.5 2026-03-20 15:59:59
KEI Industries Ltd. KEI 4234 4323 4176.5 4213 4188 -25.00 -0.59 241373 101.09 5303 1337 2026-03-20 15:57:19
KFin Technologies Ltd. KFINTECH 917.1 925 903.9 912.9 914.55 1.65 0.18 525241 48.04 1641.35 272 2026-03-20 15:57:59
Kirloskar Brothers Ltd. KIRLOSBROS 1550.8 1588.9 1523.5 1547.8 1561.4 13.60 0.88 46900 7.32 2684 286.1 2026-03-20 15:57:43
Kirloskar Oil Engines Ltd. KIRLOSENG 1424.8 1442.5 1360 1421.3 1376.7 -44.60 -3.14 284824 39.21 1530 156.3 2026-03-20 15:56:16
KNR Constructions Ltd. KNRCON 120.28 120.67 116.42 118.5 118.01 -0.49 -0.41 1458778 17.22 415.4 116.42 2026-03-20 15:59:09
Kotak Mahindra Bank Ltd. KOTAKBANK 368.6 372.6 365.4 368.15 366.75 -1.40 -0.38 17077194 626.31 2301.9 363.35 2026-03-20 15:59:29
KPIT Technologies Ltd. KPITTECH 671 679.7 658 658.9 660.95 2.05 0.31 1948255 128.77 1928.7 521.05 2026-03-20 15:59:53
KRBL Ltd. KRBL 283.15 292.5 274.65 278.95 287.35 8.40 3.01 998821 28.70 495 241.25 2026-03-20 15:53:40
Krishna Institute of Medical Sciences Ltd KIMS 657.55 658.7 639 657.55 645.1 -12.45 -1.89 282658 18.23 2866.15 474.05 2026-03-20 15:59:59
KSB Ltd. KSB 809 822.6 769.9 799.85 782.3 -17.55 -2.19 388129 30.36 5300 582.25 2026-03-20 15:58:57
L&T Finance Ltd. LTF 260.1 264.55 258.5 256.65 261.2 4.55 1.77 6384030 166.75 329.45 72 2026-03-20 15:59:40
L&T Technology Services Ltd. LTTS 3363.2 3364.3 3211 3313.5 3229.1 -84.40 -2.55 159292 51.44 6000 3010 2026-03-20 15:59:34
Larsen & Toubro Ltd. LT 3475 3524 3410 3434.5 3434.8 0.30 0.01 4743217 1629.20 4440 1797.4 2026-03-20 15:59:49
Latent View Analytics Ltd. LATENTVIEW 273 274.65 265.9 269.35 267.35 -2.00 -0.74 762761 20.39 575 265.9 2026-03-20 15:58:46
Laurus Labs Ltd. LAURUSLABS 960.8 990.9 953 944.9 987.2 42.30 4.48 1763554 174.10 1141 278.85 2026-03-20 15:55:46
Leela Palaces Hotels & Resorts Ltd. THELEELA 414.4 414.4 395.1 407.4 399.3 -8.10 -1.99 182898 7.30 2026-03-20 15:53:40
Lemon Tree Hotels Ltd. LEMONTREE 107 108.38 105.43 106.45 105.66 -0.79 -0.74 2373085 25.07 180.68 66.4 2026-03-20 15:58:21
LIC Housing Finance Ltd. LICHSGFIN 488.7 494.65 483.5 483.5 486.15 2.65 0.55 1165789 56.67 826.75 315.1 2026-03-20 15:57:56
Life Insurance Corporation of India LICI 774 779.45 769.85 766.05 776.75 10.70 1.40 1045598 81.22 1222 530.05 2026-03-20 15:59:49
Linde India Ltd. LINDEINDIA 7188 7197.5 6980 7011.5 7014.5 3.00 0.04 35247 24.72 9935.05 2933 2026-03-20 15:53:36
Lloyds Metals & Energy Ltd. LLOYDSME 1201 1275 1201 1185.4 1245.8 60.40 5.10 1463549 182.33 1612 492 2026-03-20 15:56:27
Lodha Developers Ltd. LODHA 822.4 835.1 792.3 817.95 796.9 -21.05 -2.57 2237596 178.31 1649.95 355.5 2026-03-20 15:59:37
LTM Ltd. LTM 4140 4389.4 4048 4198.5 4298.8 100.30 2.39 1110895 477.55 6767.95 3802 2026-03-20 15:59:15
Lupin Ltd. LUPIN 2275 2337.8 2265.1 2251.5 2322.5 71.00 3.15 1089433 253.02 2402.9 623 2026-03-20 15:58:02
Mahanagar Gas Ltd. MGL 1000 1006.5 955 1000 967.1 -32.90 -3.29 771478 74.61 1988 771.4 2026-03-20 15:59:24
Maharashtra Scooters Ltd. MAHSCOOTER 12507 12643 12367 12482 12441 -41.00 -0.33 1926 2.40 18462 4044.6 2026-03-20 15:44:11
Maharashtra Seamless Ltd. MAHSEAMLES 556.15 568.45 556.15 554.2 564.75 10.55 1.90 126663 7.15 1097 279.5 2026-03-20 15:59:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 314.8 317 306.7 311.5 308.35 -3.15 -1.01 1431140 44.13 410 176.1 2026-03-20 15:56:56
Mahindra & Mahindra Ltd. M&M 3059.2 3106.6 3043.2 3045.4 3066.1 20.70 0.68 4471960 1371.15 3839.9 1123.4 2026-03-20 15:59:32
Mahindra Holidays & Resorts India Ltd. MHRIL 257.45 261.3 256 258.6 256.75 -1.85 -0.72 51847 1.33 505 240.6 2026-03-20 15:57:32
Mahindra Lifespace Developers Ltd. MAHLIFE 358 358.1 338.35 355.15 341.4 -13.75 -3.87 97690 3.34 678.8 278.7 2026-03-20 15:59:59
Manappuram Finance Ltd. MANAPPURAM 265.35 268 258.5 264.15 259.25 -4.90 -1.86 3301085 85.58 321.6 90.5 2026-03-20 15:56:44
Mangalore Refinery And Petrochemicals Ltd. MRPL 186.61 200.58 185.75 184.78 191.19 6.41 3.47 46357562 886.31 289.25 49.25 2026-03-20 15:59:47
Mankind Pharma Ltd. MANKIND 2030 2047.4 1966.7 2000.8 2000 -0.80 -0.04 1185624 237.12 3054.8 1242 2026-03-20 15:59:19
Marico Ltd. MARICO 750 750 740.2 741.25 744.3 3.05 0.41 1478190 110.02 813.5 462.7 2026-03-20 15:53:41
Maruti Suzuki India Ltd. MARUTI 12605 12756 12556 12599 12601 2.00 0.02 725481 914.18 17370 8076.05 2026-03-20 15:58:50
Mastek Ltd. MASTEK 1470 1500.9 1442.1 1450.9 1449.5 -1.40 -0.10 84703 12.28 3375 1437.4 2026-03-20 15:54:36
Max Financial Services Ltd. MFSL 1621 1647.9 1621 1627.9 1639.3 11.40 0.70 1037290 170.04 1892.5 599.1 2026-03-20 15:59:18
Max Healthcare Institute Ltd. MAXHEALTH 954.2 974 951.5 953.1 964.8 11.70 1.23 3883207 374.65 1314.3 354.1 2026-03-20 15:59:34
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2380.4 2412.8 2315.3 2361.4 2324.1 -37.30 -1.58 1409370 327.55 5860 278.55 2026-03-20 15:59:23
Medplus Health Services Ltd. MEDPLUS 822 842.25 818.5 820.6 820.65 0.05 0.01 88655 7.28 1045.3 548.25 2026-03-20 15:51:42
Metro Brands Ltd. METROBRAND 946.4 971 921.4 941.4 930.7 -10.70 -1.14 63724 5.93 1430 736.05 2026-03-20 15:59:59
Metropolis Healthcare Ltd. METROPOLIS 470 474 436 455.95 441.1 -14.85 -3.26 486555 21.46 2318.3 436 2026-03-20 15:59:38
Minda Corporation Ltd. MINDACORP 502.95 508 496.35 500.6 502.5 1.90 0.38 199397 10.02 652 185 2026-03-20 15:59:56
MMTC Ltd. MMTC 60.5 62.77 58.15 60.44 60.04 -0.40 -0.66 10856978 65.19 131.8 26.3 2026-03-20 15:58:43
Motherson Sumi Wiring India Ltd. MSUMI 37.83 38.06 36.76 37.27 36.98 -0.29 -0.78 11985935 44.32 80 36.66 2026-03-20 15:57:10
Motilal Oswal Financial Services Ltd. MOTILALOFS 676.05 684.5 660.1 671.05 662.6 -8.45 -1.26 681893 45.18 2678.1 507.55 2026-03-20 15:58:51
Mphasis Ltd. MPHASIS 2095 2109.7 2064 2047.4 2091.1 43.70 2.13 863296 180.52 3237.95 1660.05 2026-03-20 15:56:33
MRF Ltd. MRF 131940 132250 127015 130545 127535 -3010.00 -2.31 12604 160.75 163600 78689.95 2026-03-20 15:54:42
MTAR Technologies Ltd. MTARTECH 3544 3629 3492.1 3492.5 3525.3 32.80 0.94 183750 64.78 3920 1155.6 2026-03-20 15:58:43
Multi Commodity Exchange Of India Ltd. MCX 2550 2558.9 2396.8 2530.4 2414.5 -115.90 -4.58 5214539 1259.05 10516 1156 2026-03-20 15:59:37
Muthoot Finance Ltd. MUTHOOTFIN 3299 3328.9 3256 3306.4 3315.9 9.50 0.29 1556677 516.18 4149.5 911.25 2026-03-20 15:58:21
Narayana Hrudayalaya Ltd. NH 1653.1 1682.9 1643.9 1648.3 1652.2 3.90 0.24 291013 48.08 2370.2 657.35 2026-03-20 15:58:33
Natco Pharma Ltd. NATCOPHARM 950 972.5 948.2 938.05 959.2 21.15 2.25 743788 71.34 1639 502 2026-03-20 15:59:51
National Aluminium Company Ltd. NATIONALUM 369.05 382.65 360.55 377 368.5 -8.50 -2.25 34262576 1262.58 431.5 66.95 2026-03-20 15:59:42
Nava Ltd. NAVA 549.85 564 548 544.55 553.5 8.95 1.64 229464 12.70 1347.8 177.85 2026-03-20 15:53:40
Navin Fluorine International Ltd. NAVINFLUOR 6293.5 6366 6061 6262.5 6124 -138.50 -2.21 121646 74.50 6965 2875.95 2026-03-20 15:53:50
NBCC (India) Ltd. NBCC 84.2 86.3 83.6 83.14 83.91 0.77 0.93 13414557 112.56 209.75 29.8 2026-03-20 15:55:47
NCC Ltd. NCC 144.8 145.63 140 142.57 140.59 -1.98 -1.39 3472790 48.82 364.5 63.25 2026-03-20 15:58:01
Nestle India Ltd. NESTLEIND 1204 1204 1177.6 1186.3 1193.6 7.30 0.62 1395157 166.53 24745 1084.7 2026-03-20 15:58:31
Netweb Technologies India Ltd. NETWEB 3270.9 3346.4 3270 3250.3 3284.4 34.10 1.05 715614 235.04 4479 742.7 2026-03-20 15:59:50
Network 18 Media & Investments Ltd. NETWORK18 30.75 31.59 30.46 30.3 30.91 0.61 2.01 4762061 14.72 135.7 30 2026-03-20 15:57:01
Neuland Laboratories Ltd. NEULANDLAB 12300 12300 11900 12101 11995 -106.00 -0.88 37456 44.93 19747 1072.6 2026-03-20 15:59:09
NHPC Ltd. NHPC 76.61 78.44 76.57 76.24 76.8 0.56 0.73 19824270 152.25 118.4 33.35 2026-03-20 15:59:50
Nippon Life India Asset Management Ltd. NAM-INDIA 856 865.55 832.1 856.25 838.9 -17.35 -2.03 644988 54.11 1009 196.9 2026-03-20 15:59:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 70.59 71.66 69.55 69.9 70 0.10 0.14 489121 3.42 2026-03-20 15:55:10
NLC India Ltd. NLCINDIA 262 273.8 261.05 258.65 266.35 7.70 2.98 4195734 111.75 311.8 65 2026-03-20 15:59:52
NMDC Ltd. NMDC 78.01 81.32 78.01 77.94 79.78 1.84 2.36 39390638 314.26 286.35 59.53 2026-03-20 15:59:32
NMDC Steel Ltd. NSLNISP 36.4 37.43 36.4 36.04 36.7 0.66 1.83 4172072 15.31 73.7 29.75 2026-03-20 15:57:05
NTPC Green Energy Ltd. NTPCGREEN 100 101.96 99.1 98.88 101.1 2.22 2.25 20150451 203.72 2026-03-20 15:59:35
NTPC Ltd. NTPC 375.85 383.3 375.5 374.05 380.95 6.90 1.84 20930288 797.34 448.45 152.6 2026-03-20 15:59:58
Nuvama Wealth Management Ltd. NUVAMA 1158.2 1175 1142.5 1151 1147.5 -3.50 -0.30 178025 20.43 2026-03-20 15:59:26
Nuvoco Vistas Corporation Ltd. NUVOCO 285 293.5 283.9 284.8 286.2 1.40 0.49 164410 4.71 477.5 280.3 2026-03-20 15:59:58
Oberoi Realty Ltd. OBEROIRLTY 1449 1478.6 1435.1 1445.8 1445.8 0.00 0.00 758939 109.73 2343.65 790.1 2026-03-20 15:58:14
Oil & Natural Gas Corporation Ltd. ONGC 269 273.05 264 269.1 265.4 -3.70 -1.37 19436124 515.83 345 121.5 2026-03-20 15:59:28
Oil India Ltd. OIL 476 485.9 472 477.05 475.5 -1.55 -0.32 4106460 195.26 767.9 167.85 2026-03-20 15:59:20
Olectra Greentech Ltd. OLECTRA 1009.45 1129.9 1006.05 1000.8 1097.4 96.60 9.65 9112475 1000.00 2221.95 374.1 2026-03-20 15:59:57
One97 Communications Ltd. PAYTM 1055.1 1070 1044 1041.8 1054.3 12.50 1.20 2527519 266.48 1381.8 310 2026-03-20 15:58:43
Onesource Specialty Pharma Ltd. ONESOURCE 1454 1542.8 1416 1465.5 1456.4 -9.10 -0.62 1613767 235.03 2026-03-20 15:58:34
Oracle Financial Services Software Ltd. OFSS 6450 6675 6440 6368.5 6580 211.50 3.32 200334 131.82 13220 2883.25 2026-03-20 15:59:22
Page Industries Ltd. PAGEIND 31495 32500 31320 31225 32005 780.00 2.50 23953 76.66 54349.1 29805 2026-03-20 15:54:56
Patanjali Foods Ltd. PATANJALI 478 482.45 472.75 474.3 474.6 0.30 0.06 1300103 61.70 2011 472.05 2026-03-20 15:59:09
PB Fintech Ltd. POLICYBZR 1496 1526.3 1491.2 1488.7 1497.1 8.40 0.56 881630 131.99 2246.9 356.2 2026-03-20 15:58:26
PCBL Chemical Ltd. PCBL 247 252.4 246.95 245.6 248.05 2.45 1.00 847270 21.02 584.4 108.7 2026-03-20 15:55:54
Persistent Systems Ltd. PERSISTENT 4680.1 4745.8 4675 4602.8 4716.7 113.90 2.47 654131 308.53 8900 3092.05 2026-03-20 15:59:51
Petronet LNG Ltd. PETRONET 273.55 274 256.55 270.85 257.65 -13.20 -4.87 10174024 262.13 384.2 193.55 2026-03-20 15:59:54
PG Electroplast Ltd. PGEL 511.95 520.95 507.4 504.6 512.75 8.15 1.62 3262832 167.30 4050 337 2026-03-20 15:58:28
PI Industries Ltd. PIIND 2907.9 2947.4 2884 2890.9 2909.5 18.60 0.64 519308 151.09 4804.05 2840.1 2026-03-20 15:50:38
Pidilite Industries Ltd. PIDILITIND 1321.1 1354.8 1321.1 1308.9 1341.3 32.40 2.48 898444 120.51 3415 1303.9 2026-03-20 15:58:13
Piramal Pharma Ltd. PPLPHARMA 137.83 139.71 136.79 135.72 138.35 2.63 1.94 3742561 51.78 307.9 61.620989325744 2026-03-20 15:56:47
PNB Housing Finance Ltd. PNBHOUSING 795 810.7 789.05 788.05 791.9 3.85 0.49 1237594 98.01 1202.2 286.612557384279 2026-03-20 15:59:24
PNC Infratech Ltd. PNCINFRA 186.66 191.7 185.5 186.42 186.21 -0.21 -0.11 304614 5.67 574.8 183 2026-03-20 15:59:58
Poly Medicure Ltd. POLYMED 1255 1278.2 1235.1 1240.5 1240.9 0.40 0.03 177795 22.06 3150 727.55 2026-03-20 15:54:37
Polycab India Ltd. POLYCAB 7205 7346.5 7126 7180 7171 -9.00 -0.13 450944 323.37 8722 2310 2026-03-20 15:59:38
Poonawalla Fincorp Ltd. POONAWALLA 404.95 409.5 391.2 400.25 393.6 -6.65 -1.66 2014796 79.30 570.4 243 2026-03-20 15:59:45
Power Finance Corporation Ltd. PFC 415 428.5 411.05 411.85 412.85 1.00 0.24 12199222 503.64 580 100.85 2026-03-20 15:59:55
Power Grid Corporation Of India Ltd. POWERGRID 300.1 305 296.6 296.7 297.6 0.90 0.30 28392470 844.96 366.25 186.35 2026-03-20 15:59:43
Praj Industries Ltd. PRAJIND 316 319.8 313.35 310.25 315.15 4.90 1.58 2020019 63.66 875 273 2026-03-20 15:59:45
Premier Energies Ltd. PREMIERENE 870 879 848.55 864.35 864.75 0.40 0.05 2542018 219.82 2026-03-20 15:58:25
Prestige Estates Projects Ltd. PRESTIGE 1278.9 1304.2 1243 1268 1248.2 -19.80 -1.56 563584 70.35 2074.8 391 2026-03-20 15:54:36
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9925 10051 9677 9919 9707 -212.00 -2.14 51792 50.27 18490 9677 2026-03-20 15:59:54
Punjab National Bank PNB 110.5 113.59 110.5 109.49 111.53 2.04 1.86 17182097 191.63 142.9 32.15 2026-03-20 15:59:38
PVR Inox Ltd. PVRINOX 1010 1029 981.2 997.4 986 -11.40 -1.14 446230 44.00 2142.95 830 2026-03-20 15:58:03
Quess Corp Ltd. QUESS 178.91 182.43 176.1 178.86 177.73 -1.13 -0.63 181701 3.23 875 173.75 2026-03-20 15:54:33
Radico Khaitan Ltd. RADICO 2620.2 2706 2588.9 2594 2660.5 66.50 2.56 407415 108.39 3591.9 908.25 2026-03-20 15:59:59
Rail Vikas Nigam Ltd. RVNL 265.45 270.55 262.9 262.35 264.55 2.20 0.84 4440790 117.48 647 30.55 2026-03-20 15:59:08
Railtel Corporation Of India Ltd. RAILTEL 273 279.5 270.2 270.45 271.5 1.05 0.39 996603 27.06 617.8 94.2 2026-03-20 15:57:07
Rainbow Children's Medicare Ltd. RAINBOW 1119.7 1124.2 1101.6 1103.8 1114.3 10.50 0.95 89133 9.93 1709.6 474.1 2026-03-20 15:51:01
Rajesh Exports Ltd. RAJESHEXPO 99.99 101.5 93.82 98.75 93.82 -4.93 -4.99 786190 7.38 1029.7 93.82 2026-03-20 15:24:56
Ramkrishna Forgings Ltd. RKFORGE 525 525 495.95 517.45 499.6 -17.85 -3.45 360093 17.99 1064.05 175.75 2026-03-20 15:59:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 117.4 118.8 116.2 115.71 116.61 0.90 0.78 1291051 15.05 245 87.7 2026-03-20 15:58:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2351.5 2367.2 2300.4 2346.8 2310.8 -36.00 -1.53 16530 3.82 3978.5 1701.05 2026-03-20 15:58:14
RattanIndia Enterprises Ltd. RTNINDIA 26.9 27.68 26.51 26.76 26.71 -0.05 -0.19 4187292 11.18 94.85 24.4 2026-03-20 15:59:58
Raymond Lifestyle Ltd. RAYMONDLSL 811.75 889 804.4 804.2 869.2 65.00 8.08 561700 48.82 2026-03-20 15:58:43
Raymond Ltd. RAYMOND 371.1 382 370 369.65 372.95 3.30 0.89 292668 10.92 3496 343.15 2026-03-20 15:57:42
RBL Bank Ltd. RBLBANK 293.8 302.2 293.8 292.1 297.25 5.15 1.76 2777300 82.56 340.4 95.75 2026-03-20 15:59:17
REC Ltd. RECLTD 335.8 342 329.25 333.4 330.5 -2.90 -0.87 10305459 340.60 654 91.05 2026-03-20 15:59:46
Redington Ltd. REDINGTON 222.9 223.55 214.6 219.4 217.35 -2.05 -0.93 3950377 85.86 334.8 135 2026-03-20 15:59:38
Reliance Industries Ltd. RELIANCE 1398 1430 1396.1 1384.8 1414.4 29.60 2.14 22994918 3252.40 3217.6 1114.85 2026-03-20 15:59:58
Reliance Power Ltd. RPOWER 22 23.49 21.97 21.8 22.62 0.82 3.76 73413252 166.06 76.49 9.05 2026-03-20 15:59:59
Restaurant Brands Asia Ltd. RBA 61.33 61.98 61 61.14 61.13 -0.01 -0.02 1432798 8.76 137.8 59.4 2026-03-20 15:59:15
RHI Magnesita India Ltd. RHIM 368.1 375.55 368.1 366.15 370.35 4.20 1.15 107864 3.99 892.9 361.9 2026-03-20 15:59:59
Rites Ltd. RITES 192 195.5 191 190.67 191.56 0.89 0.47 321658 6.16 825.95 188.35 2026-03-20 15:58:34
Route Mobile Ltd. ROUTE 478.85 485.15 464.85 477 468 -9.00 -1.89 258049 12.08 1942.45 443 2026-03-20 15:59:59
RR Kabel Ltd. RRKABEL 1405 1414.8 1373.3 1396 1391.4 -4.60 -0.33 143841 20.01 2026-03-20 15:49:49
Safari Industries (India) Ltd. SAFARI 1585 1615.9 1512.1 1593.8 1520.5 -73.30 -4.60 58214 8.85 4540 1112.35 2026-03-20 15:46:10
Sagility Ltd. SAGILITY 37.7 39.76 37.51 37.39 39.06 1.67 4.47 111655168 436.13 2026-03-20 15:59:59
Sai Life Sciences Ltd. SAILIFE 1015 1019.75 995.2 1008.8 1000.05 -8.75 -0.87 363326 36.33 2026-03-20 15:58:25
Sammaan Capital Ltd. SAMMAANCAP 138 142.32 137 136.85 137.97 1.12 0.82 11983090 165.33 227.95 91.8 2026-03-20 15:58:15
Samvardhana Motherson International Ltd. MOTHERSON 113 115.25 111 111.75 111.59 -0.16 -0.14 20814836 232.27 216.99 61.8 2026-03-20 15:58:52
Sanofi India Ltd. SANOFI 3408 3444.4 3376.5 3408.1 3386.1 -22.00 -0.65 12565 4.25 10524.95 3376.5 2026-03-20 15:59:43
Sapphire Foods India Ltd. SAPPHIRE 163.6 164.09 159.44 163.11 160.13 -2.98 -1.83 752560 12.05 1817.2 153.53 2026-03-20 15:57:55
Saregama India Ltd. SAREGAMA 339.9 345.3 337.55 337.95 344.1 6.15 1.82 269143 9.26 688.9 303.25 2026-03-20 15:53:40
SBFC Finance Ltd. SBFC 86.01 88.49 83.8 85.68 86.77 1.09 1.27 1533707 13.31 2026-03-20 15:59:54
SBI Cards And Payment Services Ltd. SBICARD 693.9 700.6 683.25 694.25 688.75 -5.50 -0.79 2019181 139.07 1028.65 647.95 2026-03-20 15:58:14
SBI Life Insurance Company Ltd. SBILIFE 1906.9 1919.9 1890 1903.1 1896.9 -6.20 -0.33 1782505 338.12 2132 1054 2026-03-20 15:58:27
Schaeffler India Ltd. SCHAEFFLER 3966 4240 3966 3959 4186.5 227.50 5.75 213502 89.38 4951 2555.55 2026-03-20 15:58:02
Schneider Electric Infrastructure Ltd. SCHNEIDER 925 925 885 895.2 890 -5.20 -0.58 52381 4.66 1052 116.2 2026-03-20 15:58:31
Shree Cement Ltd. SHREECEM 23405 23710 23360 23335 23535 200.00 0.86 29852 70.26 32490 20150 2026-03-20 15:46:46
Shree Renuka Sugars Ltd. RENUKA 24.22 25.59 23.92 23.81 24.87 1.06 4.45 9757227 24.27 68.75 22.85 2026-03-20 15:58:31
Shriram Finance Ltd. SHRIRAMFIN 962 966.9 922.3 949.8 938.6 -11.20 -1.18 28550627 2679.76 3652.25 493.35 2026-03-20 15:59:48
Shyam Metalics And Energy Ltd. SHYAMMETL 785.9 799.6 782.6 785.9 795.3 9.40 1.20 197742 15.73 1001 254.55 2026-03-20 15:59:59
Siemens Energy India Ltd. ENRIN 2775 2842 2775 2755.2 2791.2 36.00 1.31 288016 80.39 2026-03-20 15:59:50
Siemens Ltd. SIEMENS 3121.1 3199 3089.9 3079 3129.6 50.60 1.64 336513 105.32 8129.9 2450 2026-03-20 15:59:50
Signatureglobal (India) Ltd. SIGNATURE 770.05 778 758 766.95 763.65 -3.30 -0.43 331676 25.33 2026-03-20 15:59:59
SJVN Ltd. SJVN 69.45 71.85 69.45 68.73 70.08 1.35 1.96 9815044 68.78 170.5 27.9 2026-03-20 15:59:14
SKF India Ltd. SKFINDIA 1571 1586.4 1532.2 1566.9 1537.4 -29.50 -1.88 29879 4.59 7350 1532.2 2026-03-20 15:54:11
Sobha Ltd. SOBHA 1287 1290.1 1232.3 1270.4 1267.2 -3.20 -0.25 148250 18.79 2220 412.1 2026-03-20 15:59:17
Solar Industries India Ltd. SOLARINDS 13277 13445 12887 13159 12934 -225.00 -1.71 156790 202.79 17820 3110 2026-03-20 15:58:45
Sona BLW Precision Forgings Ltd. SONACOMS 499.7 513.95 499.6 498.7 506.25 7.55 1.51 1298483 65.74 768.65 380 2026-03-20 15:59:20
Sonata Software Ltd. SONATSOFTW 235 239.85 233.7 231.9 236.75 4.85 2.09 414537 9.81 1382.4 229.3 2026-03-20 15:59:59
SRF Ltd. SRF 2486 2524.5 2445.3 2478.8 2454.5 -24.30 -0.98 676836 166.13 3325 2040 2026-03-20 15:59:52
Star Health and Allied Insurance Company Ltd. STARHEALTH 453.45 467.5 449 452.65 452 -0.65 -0.14 477160 21.57 780 327.3 2026-03-20 15:57:51
State Bank Of India SBIN 1058.4 1085 1054 1048.9 1058 9.10 0.87 17748625 1877.80 1234.7 499.35 2026-03-20 15:59:59
Steel Authority Of India Ltd. SAIL 153.11 158.54 153.11 152.55 155.52 2.97 1.95 25811397 401.42 175.35 73.2 2026-03-20 15:59:25
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 172.12 176.4 170.48 169.27 171.65 2.38 1.41 1370218 23.52 828 165.3 2026-03-20 15:58:05
Sterlite Technologies Ltd. STLTECH 190 193 182.33 184.86 188.56 3.70 2.00 6524220 123.02 205.73 58.86 2026-03-20 15:59:14
Sumitomo Chemical India Ltd. SUMICHEM 382 388.95 381.25 382.3 387 4.70 1.23 346351 13.40 665 341.8 2026-03-20 15:53:40
Sun Pharma Advanced Research Company Ltd. SPARC 115.8 117.94 114.61 115.2 115.42 0.22 0.19 422784 4.88 472.8 109.3 2026-03-20 15:56:19
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1755.1 1781.3 1754.3 1744.4 1777.1 32.70 1.87 3591446 638.24 1960.35 856.8 2026-03-20 15:58:28
Sun TV Network Ltd. SUNTV 599 605.9 590.05 599.35 592.95 -6.40 -1.07 385619 22.87 921 393.8 2026-03-20 15:44:08
Sundaram Finance Ltd. SUNDARMFIN 4826.5 4889.5 4648 4808.5 4678 -130.50 -2.71 165943 77.63 5642 1976.25 2026-03-20 15:57:29
Sundram Fasteners Ltd. SUNDRMFAST 820 825 796.35 815.15 813 -2.15 -0.26 1429028 116.18 1505.95 791 2026-03-20 15:57:34
Sunteck Realty Ltd. SUNTECK 311 315.15 304.1 309.15 307.7 -1.45 -0.47 131668 4.05 699 271.1 2026-03-20 15:59:59
Supreme Industries Ltd. SUPREMEIND 3850 3896.9 3820.3 3843.4 3834.4 -9.00 -0.23 190267 72.96 6460 1820 2026-03-20 15:58:36
Suzlon Energy Ltd. SUZLON 41.4 42.73 41.34 41.09 41.95 0.86 2.09 71960845 301.88 86.04 6.6 2026-03-20 15:59:50
Swan Corp Ltd. SWANCORP 327.1 332 315.35 324.9 318.6 -6.30 -1.94 1329225 42.35 809.8 192.65 2026-03-20 15:59:57
Swiggy Ltd. SWIGGY 285.9 292.15 280 283.25 282.8 -0.45 -0.16 36778157 1040.09 2026-03-20 15:59:59
Syngene International Ltd. SYNGENE 407.85 417.8 407.85 407.85 414.75 6.90 1.69 1084878 45.00 960.6 387.05 2026-03-20 15:59:13
Syrma SGS Technology Ltd. SYRMA 760 796.85 760 757.9 783.9 26.00 3.43 1772628 138.96 909.9 248.1 2026-03-20 15:59:50
Tamilnad Mercantile Bank Ltd. TMB 608.2 624.1 594 602 599 -3.00 -0.50 313734 18.79 721 399 2026-03-20 15:59:40
Tanla Platforms Ltd. TANLA 421.35 426.9 418.05 414.3 423.05 8.75 2.11 340385 14.40 1317.95 403.2 2026-03-20 15:59:03
Tata Chemicals Ltd. TATACHEM 638 647.9 631.1 636.85 633.3 -3.55 -0.56 453520 28.72 1247.35 631.1 2026-03-20 15:58:11
Tata Communications Ltd. TATACOMM 1444.8 1463.6 1410.1 1440.9 1416.8 -24.10 -1.67 269220 38.14 2175 1070.35 2026-03-20 15:55:57
Tata Consultancy Services Ltd. TCS 2386 2407.8 2364.2 2356 2390.6 34.60 1.47 4206320 1005.56 4592.25 2350.2 2026-03-20 15:59:29
Tata Consumer Products Ltd. TATACONSUM 1054.7 1056 1043.5 1044.6 1050.2 5.60 0.54 2095970 220.12 1262.6 686.6 2026-03-20 15:56:07
Tata Elxsi Ltd. TATAELXSI 4107.9 4280 4105 4039.3 4237.7 198.40 4.91 826879 350.41 10760 4021.6 2026-03-20 15:59:50
Tata Investment Corporation Ltd. TATAINVEST 612 618 601.1 609.2 602.6 -6.60 -1.08 329062 19.83 11847 589.45 2026-03-20 15:59:33
Tata Motors Passenger Vehicles Ltd. TMPV 311 316.9 310.8 309.3 314.1 4.80 1.55 13905760 436.78 1179 306.9 2026-03-20 15:59:53
Tata Power Company Ltd. TATAPOWER 402 418.45 401 398.5 402.4 3.90 0.98 25154921 1012.23 494.85 182.35 2026-03-20 15:59:59
Tata Steel Ltd. TATASTEEL 193.4 199.44 193.34 190.51 196.77 6.26 3.29 46881257 922.48 216.45 95 2026-03-20 15:59:56
Tata Technologies Ltd. TATATECH 531 543.1 531 522.5 539.65 17.15 3.28 1210072 65.30 2026-03-20 15:59:58
Tata Teleservices (Maharashtra) Ltd. TTML 38.09 38.52 35.82 37.93 36.17 -1.76 -4.64 10328368 37.36 149 35.82 2026-03-20 15:59:59
TBO Tek Ltd. TBOTEK 1110 1119.4 1060.9 1110.6 1068.1 -42.50 -3.83 64469 6.89 2026-03-20 15:58:43
Tech Mahindra Ltd. TECHM 1360.7 1391 1355.6 1340.6 1384.8 44.20 3.30 3397016 470.42 1854 981.05 2026-03-20 15:59:43
Tejas Networks Ltd. TEJASNET 441 444.7 428 432.3 435.95 3.65 0.84 3699413 161.28 1495 294 2026-03-20 15:59:15
The Federal Bank Ltd. FEDERALBNK 268.05 274.3 266 265.9 267.1 1.20 0.45 14660431 391.58 302 105.2 2026-03-20 15:59:50
The Fertilisers And Chemicals Travancore Ltd. FACT 796.45 817.95 785 787.95 791.45 3.50 0.44 388774 30.77 1187 104 2026-03-20 15:59:26
The Great Eastern Shipping Company Ltd. GESHIP 1455 1477 1410.5 1441.3 1429.7 -11.60 -0.80 501108 71.64 1543.7 478.65 2026-03-20 15:59:10
The India Cements Ltd. INDIACEM 357.25 364 356.55 355.75 359.85 4.10 1.15 114852 4.13 485.8 167.2 2026-03-20 15:59:35
The Indian Hotels Company Ltd. INDHOTEL 616.7 630.4 614.05 613.65 615.55 1.90 0.31 1743429 107.32 894.9 263.35 2026-03-20 15:59:05
The Jammu & Kashmir Bank Ltd. J&KBANK 120 123.7 118.11 118.58 118.82 0.24 0.20 5729608 68.08 152.5 26.7 2026-03-20 15:58:43
The New India Assurance Company Ltd. NIACL 130.48 133.54 130.27 130.02 132.51 2.49 1.92 954344 12.65 324.7 82.5 2026-03-20 15:54:36
The Phoenix Mills Ltd. PHOENIXLTD 1575 1588 1536.4 1575.6 1543.1 -32.50 -2.06 1012968 156.31 4137 1186.4 2026-03-20 15:49:07
The Ramco Cements Ltd. RAMCOCEM 950.6 977 918.8 946 925.2 -20.80 -2.20 385853 35.70 1214.5 634.05 2026-03-20 15:57:49
Thermax Ltd. THERMAX 3268.9 3268.9 3208.2 3237.4 3227.4 -10.00 -0.31 191817 61.91 5839.95 1830.65 2026-03-20 15:59:44
Timken India Ltd. TIMKEN 3248.3 3266 3145 3191.8 3163.3 -28.50 -0.89 28539 9.03 4817.9 2202 2026-03-20 15:57:15
Titagarh Rail Systems Ltd. TITAGARH 629.7 642.85 624 621.65 626.35 4.70 0.76 527597 33.05 1896.95 128 2026-03-20 15:58:27
Titan Company Ltd. TITAN 4046.9 4149.9 4040.9 4037.9 4106.6 68.70 1.70 1019586 418.70 4378.4 2269.6 2026-03-20 15:59:50
Torrent Pharmaceuticals Ltd. TORNTPHARM 4210.8 4313.7 4205.8 4210.8 4270.2 59.40 1.41 269110 114.92 4482.9 1445.55 2026-03-20 15:48:56
Torrent Power Ltd. TORNTPOWER 1454.9 1497 1444.1 1446.9 1450.7 3.80 0.26 564876 81.95 2037 430.85 2026-03-20 15:59:25
Transformers & Rectifiers (India) Ltd. TARIL 280 289.25 278 274.3 285.15 10.85 3.96 4133994 117.88 1278 32.45 2026-03-20 15:59:10
Trent Ltd. TRENT 3509 3598 3506.4 3481.9 3559.6 77.70 2.23 837217 298.02 8345 1155 2026-03-20 15:56:33
Trident Ltd. TRIDENT 23.71 24.68 23.55 23.68 24.25 0.57 2.41 13768611 33.39 52.9 21.98 2026-03-20 15:59:43
Triveni Engineering & Industries Ltd. TRIVENI 348.8 362.8 345.35 342.75 359.8 17.05 4.97 677475 24.38 536 217.6 2026-03-20 15:59:31
Triveni Turbine Ltd. TRITURBINE 465.2 472 452.9 465.2 456.15 -9.05 -1.95 259444 11.83 885 188.1 2026-03-20 15:59:53
Tube Investments of India Ltd. TIINDIA 2530 2583.8 2516.5 2530 2537.3 7.30 0.29 389938 98.94 4810.8 2034.05 2026-03-20 15:56:06
TVS Motor Company Ltd. TVSMOTOR 3469.1 3532 3450.1 3454.2 3462.2 8.00 0.23 744363 257.71 3970 925 2026-03-20 15:53:30
TVS Supply Chain Solutions Ltd. TVSSCS 101.5 102.5 100.11 100.4 100.47 0.07 0.07 298782 3.00 2026-03-20 15:59:32
UCO Bank UCOBANK 25.25 25.68 24.76 24.83 24.86 0.03 0.12 9234483 22.96 70.65 11.3 2026-03-20 15:59:01
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 54.33 54.6 52.81 52.49 53.36 0.87 1.66 15280695 81.54 68 19.4 2026-03-20 15:59:16
Ultratech Cement Ltd. ULTRACEMCO 10920 10974 10853 10814 10934 120.00 1.11 365914 400.09 13110 6005 2026-03-20 15:57:58
Union Bank Of India UNIONBANK 174 179.94 173.99 172.16 177.63 5.47 3.18 18846899 334.78 205.49 38.3 2026-03-20 15:58:20
United Breweries Ltd. UBL 1579 1606.5 1554.4 1569.2 1568.9 -0.30 -0.02 282618 44.34 2299.7 1353.5 2026-03-20 15:56:18
United Spirits Ltd. UNITDSPR 1296 1317.6 1296 1288.9 1300.1 11.20 0.87 867349 112.76 1700 730.55 2026-03-20 15:59:18
UNO Minda Ltd. UNOMINDA 1050 1074 1042.2 1039.5 1067 27.50 2.65 1061778 113.29 1382 435 2026-03-20 15:59:31
UPL Ltd. UPL 619.4 635.3 614.8 611.8 625.55 13.75 2.25 4640376 290.28 812.2 451.85 2026-03-20 15:58:32
Usha Martin Ltd. USHAMART 397.3 408 397.15 397.15 400.85 3.70 0.93 626335 25.11 497.1 115.2 2026-03-20 15:59:59
UTI Asset Management Company Ltd. UTIAMC 952.3 967.45 935.1 942.85 939 -3.85 -0.41 57359 5.39 1494.8 608 2026-03-20 15:59:27
V-Guard Industries Ltd. VGUARD 324 327.8 321.1 324.05 324.85 0.80 0.25 115492 3.75 577.45 224.95 2026-03-20 15:46:33
Vaibhav Global Ltd. VAIBHAVGBL 206.73 209 204.1 203.02 204.73 1.71 0.84 418996 8.58 542.4 195 2026-03-20 15:58:53
Valor Estate Ltd. DBREALTY 97 101.24 97 96.79 98.07 1.28 1.32 1396367 13.69 284.8 52.1 2026-03-20 15:59:47
Vardhman Textiles Ltd. VTL 531 540 523.85 529.25 532.9 3.65 0.69 367237 19.57 592 270 2026-03-20 15:57:34
Varroc Engineering Ltd. VARROC 506 512 495.05 503.65 498.2 -5.45 -1.08 107738 5.37 716.9 239.45 2026-03-20 15:59:59
Varun Beverages Ltd. VBL 406 409.65 400 404.65 401.45 -3.20 -0.79 5524922 221.80 1702.8 400 2026-03-20 15:59:51
Vedant Fashions Ltd. MANYAVAR 359.5 368.1 352 359.15 355.15 -4.00 -1.11 740530 26.30 1512 329.2 2026-03-20 15:53:04
Vedanta Ltd. VEDL 670 688.15 664.4 665.35 672.2 6.85 1.03 25993024 1747.25 769.8 208.1 2026-03-20 15:58:42
Ventive Hospitality Ltd. VENTIVE 656.6 662.05 635.9 656.6 641.4 -15.20 -2.31 87261 5.60 2026-03-20 15:59:59
Vijaya Diagnostic Centre Ltd. VIJAYA 922 926.2 890 922.8 904.6 -18.20 -1.97 80135 7.25 1275 342.85 2026-03-20 15:49:34
VIP Industries Ltd. VIPIND 323.55 349.75 322 323.55 336.65 13.10 4.05 409941 13.80 765 248.35 2026-03-20 15:59:59
Vishal Mega Mart Ltd. VMM 104.35 104.98 101.9 103.04 102.3 -0.74 -0.72 9665825 98.88 2026-03-20 15:59:37
Vodafone Idea Ltd. IDEA 9.05 9.45 9.05 8.94 9.34 0.40 4.47 612165493 571.76 19.18 5.7 2026-03-20 15:59:59
Voltas Ltd. VOLTAS 1353 1378 1318.4 1347.2 1324.5 -22.70 -1.68 681533 90.27 1944.9 737.2 2026-03-20 15:54:50
Waaree Energies Ltd. WAAREEENER 3180 3243.4 3113.1 3155.9 3165.9 10.00 0.32 2180409 690.30 2026-03-20 15:59:50
Welspun Corp Ltd. WELCORP 804.45 813 793.55 795 803.85 8.85 1.11 262170 21.07 994 177.65 2026-03-20 15:58:10
Welspun Living Ltd. WELSPUNLIV 114 115.77 111.5 113.18 114.57 1.39 1.23 2114433 24.23 212.95 62 2026-03-20 15:55:58
Westlife Foodworld Ltd WESTLIFE 442 448 427.4 431.05 437.55 6.50 1.51 220305 9.64 1024.95 426.85 2026-03-20 15:59:59
Whirlpool Of India Ltd. WHIRLPOOL 814.5 854.8 813.05 811.7 836.35 24.65 3.04 1201228 100.46 2449.7 756.85 2026-03-20 15:58:55
Wipro Ltd. WIPRO 191.19 192.3 188.41 188.41 190.9 2.49 1.32 24395304 465.71 596 187.68 2026-03-20 15:59:55
Wockhardt Ltd. WOCKPHARMA 1197.9 1215.9 1166.5 1187.3 1176.2 -11.10 -0.93 412681 48.54 1868.8 145.15 2026-03-20 15:59:25
Yes Bank Ltd. YESBANK 18.53 18.99 18.51 18.39 18.58 0.19 1.03 102980717 191.34 32.85 14.4 2026-03-20 15:59:49
Zee Entertainment Enterprises Ltd. ZEEL 74.5 75.54 71.61 73.94 72.78 -1.16 -1.57 26483328 192.75 292 71.61 2026-03-20 15:59:55
Zensar Technologies Ltd. ZENSARTECH 566.15 569.2 560.5 558.4 564.9 6.50 1.16 276140 15.60 984.95 201.5 2026-03-20 15:59:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13401 13891 13401 13386 13801 415.00 3.10 38492 53.12 18250 8638.55 2026-03-20 15:45:41
Zydus Lifesciences Ltd. ZYDUSLIFE 880.2 896 880.2 876.15 890.5 14.35 1.64 424095 37.77 1324.3 350.25 2026-03-20 15:59:53