Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14290.40
updated on: 06-Nov-2026 [16:14]

Advances - 220 | Declines - 323 | Unchanged - 3

Overview

Open 14249.10 Prev. Close 14343.05
Day High 14297.40 52 Week High 15237.75
Day Low 14123.85 52 Week Low 12210.50

Pivot Levels - Classic: as on 06-Nov-2026

PP: 14237.22 Resistance Support
First 14350.59 14177.04
Second 14410.77 14063.67
Third 14524.14 14003.49
Low
14123.85 Day Range High
14297.40
Low
13188.30 Month Range High
14393.20
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 443.3 444.05 0.75 0.17
Aavas Financiers Ltd. 1134.2 1137.7 3.50 0.31
ABB India Ltd. 6628 6774 146.00 2.20
ACC Ltd. 1226.7 1236.2 9.50 0.77
Action Construction Equipment Ltd. 1127.65 1166.8 39.15 3.47
Adani Energy Solutions Ltd. 1446.7 1457.4 10.70 0.74
Adani Enterprises Ltd. 2733.3 2745.8 12.50 0.46
Adani Green Energy Ltd. 1414.9 1424.1 9.20 0.65
Adani Ports and Special Economic Zone Ltd. 1884.6 1938.9 54.30 2.88
Aditya Birla Capital Ltd. 396.1 397 0.90 0.23
Aegis Vopak Terminals Ltd. 236.63 249.3 12.67 5.35
Aether Industries Ltd. 1552.3 1561.8 9.50 0.61
Ajanta Pharma Ltd. 3282.1 3307.7 25.60 0.78
Alembic Pharmaceuticals Ltd. 893.5 958.8 65.30 7.31
Alkem Laboratories Ltd. 5190 5269 79.00 1.52
Alkyl Amines Chemicals Ltd. 1568 1572.7 4.70 0.30
Ambuja Cements Ltd. 388 390.6 2.60 0.67
Anand Rathi Wealth Ltd. 2370 2373.5 3.50 0.15
Angel One Ltd. 326.15 331 4.85 1.49
Anupam Rasayan India Ltd. 1151.8 1165.2 13.40 1.16
Apollo Hospitals Enterprise Ltd. 8371 8446 75.00 0.90
Asahi India Glass Ltd. 1020.8 1034.45 13.65 1.34
Ashok Leyland Ltd. 170.21 172.09 1.88 1.10
Asian Paints Ltd. 2523.8 2546 22.20 0.88
Astrazeneca Pharma India Ltd. 6294 6373.5 79.50 1.26
Aurobindo Pharma Ltd. 1785 1800 15.00 0.84
Authum Investment & Infrastructure Ltd. 569.6 570.3 0.70 0.12
Axis Bank Ltd. 1280 1322.9 42.90 3.35
Bajaj Auto Ltd. 10758 10910 152.00 1.41
Bajaj Finance Ltd. 1070 1087.75 17.75 1.66
Bajaj Finserv Ltd. 1835 1858 23.00 1.25
Bajaj Holdings & Investment Ltd. 10849 11044 195.00 1.80
Balkrishna Industries Ltd. 2401.9 2410 8.10 0.34
Bandhan Bank Ltd. 161.75 165 3.25 2.01
Bank Of Baroda 249.67 250.31 0.64 0.26
Bank Of Maharashtra 85.1 86.26 1.16 1.36
Bata India Ltd. 637.65 638.05 0.40 0.06
Bayer CropScience Ltd. 3300.3 3319.7 19.40 0.59
Bharat Coking Coal Ltd. 31.37 31.55 0.18 0.57
Bharat Electronics Ltd. 395.1 396 0.90 0.23
Bharat Heavy Electricals Ltd. 418.1 418.8 0.70 0.17
Bharat Petroleum Corporation Ltd. 317.1 319.9 2.80 0.88
Bharti Airtel Ltd. 2056.9 2094.2 37.30 1.81
Biocon Ltd. 362 363.9 1.90 0.52
Birlasoft Ltd. 330.3 337.35 7.05 2.13
Blue Star Ltd. 1572 1575 3.00 0.19
Bombay Burmah Trading Corporation Ltd. 1271.8 1284.3 12.50 0.98
BSE Ltd. 3790 3796.2 6.20 0.16
Can Fin Homes Ltd. 743.6 748.95 5.35 0.72
CCL Products (India) Ltd. 965.2 969.05 3.85 0.40
Ceat Ltd. 3471.4 3547.1 75.70 2.18
Central Bank Of India 30.6 30.66 0.06 0.20
Chemplast Sanmar Ltd. 211.94 212.29 0.35 0.17
Chennai Petroleum Corporation Ltd. 1418.5 1441.8 23.30 1.64
Cholamandalam Financial Holdings Ltd. 1412.7 1457.9 45.20 3.20
Cholamandalam Investment and Finance Company Ltd. 1760 1785 25.00 1.42
Cipla Ltd. 1404.1 1411 6.90 0.49
City Union Bank Ltd. 218.6 219.5 0.90 0.41
Coal India Ltd. 394.3 398.8 4.50 1.14
Crompton Greaves Consumer Electricals Ltd. 206.53 215.99 9.46 4.58
Dalmia Bharat Ltd. 1466.3 1470.3 4.00 0.27
Divi's Laboratories Ltd. 10140.5 10295 154.50 1.52
DLF Ltd. 745.2 750.5 5.30 0.71
DOMS Industries Ltd. 2049.9 2052.6 2.70 0.13
Dr. Lal Pathlabs Ltd. 1966.8 1969.6 2.80 0.14
Dr. Reddy's Laboratories Ltd. 1366 1373 7.00 0.51
Easy Trip Planners Ltd. 5.98 6.02 0.04 0.67
eClerx Services Ltd. 1588.5 1598.4 9.90 0.62
EIH Ltd. 307.75 313.05 5.30 1.72
Elgi Equipments Ltd. 547.1 556.9 9.80 1.79
Eternal Ltd. 358.3 363.15 4.85 1.35
Firstsource Solutions Ltd. 289.15 291.9 2.75 0.95
FSN E-Commerce Ventures Ltd. 350.3 353 2.70 0.77
General Insurance Corporation of India 339.25 342.3 3.05 0.90
Gland Pharma Ltd. 3145.2 3169.3 24.10 0.77
Glaxosmithkline Pharmaceuticals Ltd. 2500.2 2524.8 24.60 0.98
Glenmark Pharmaceuticals Ltd. 2481.8 2590 108.20 4.36
Godawari Power And Ispat Ltd. 207.11 209.26 2.15 1.04
Godrej Agrovet Ltd. 594.35 601.6 7.25 1.22
Granules India Ltd. 794.45 799.75 5.30 0.67
Gujarat Pipavav Port Ltd. 161.28 166.79 5.51 3.42
Havells India Ltd. 1068.1 1128 59.90 5.61
HCL Technologies Ltd. 1430.5 1440 9.50 0.66
HDFC Asset Management Company Ltd. 2640 2649.8 9.80 0.37
HDFC Bank Ltd. 760 788.25 28.25 3.72
HDFC Life Insurance Company Ltd. 543.8 565.3 21.50 3.95
Hexaware Technologies Ltd. 503.15 503.55 0.40 0.08
Himadri Speciality Chemical Ltd. 568.55 569 0.45 0.08
Hindalco Industries Ltd. 937.85 958.4 20.55 2.19
Hindustan Petroleum Corporation Ltd. 380.05 387.15 7.10 1.87
Hindustan Unilever Ltd. 1982 1998.4 16.40 0.83
Housing & Urban Development Corporation Ltd. 158.03 159.7 1.67 1.06
Hyundai Motor India Ltd. 2121 2130 9.00 0.42
ICICI Bank Ltd. 1500 1571.2 71.20 4.75
ICICI Lombard General Insurance Company Ltd. 1620 1649 29.00 1.79
IIFL Finance Ltd. 604.5 626.4 21.90 3.62
Indian Bank 892.15 901 8.85 0.99
Indian Oil Corporation Ltd. 144.5 146.25 1.75 1.21
Indian Railway Catering And Tourism Corporation Ltd. 457.7 457.8 0.10 0.02
Indian Railway Finance Corporation Ltd. 80.13 80.43 0.30 0.37
Indian Renewable Energy Development Agency Ltd. 110.15 111.65 1.50 1.36
Indigo Paints Ltd. 900.45 914.35 13.90 1.54
Indraprastha Gas Ltd. 140.76 142.01 1.25 0.89
Infosys Ltd. 1167.4 1181.4 14.00 1.20
Interglobe Aviation Ltd. 5420 5457.8 37.80 0.70
Ircon International Ltd. 106.75 108.17 1.42 1.33
ITC Ltd. 278.85 283.15 4.30 1.54
Jai Balaji Industries Ltd. 67.95 68.51 0.56 0.82
Jindal Stainless Ltd. 685.85 700.55 14.70 2.14
Jindal Steel Ltd. 1149.9 1165 15.10 1.31
JIO Financial Services Ltd. 229.62 230.41 0.79 0.34
JK Cement Ltd. 5250.1 5257.5 7.40 0.14
JM Financial Ltd. 108.79 111.92 3.13 2.88
Jyothy Labs Ltd. 199.22 199.4 0.18 0.09
Kalyan Jewellers India Ltd. 560 590.75 30.75 5.49
Karur Vysya Bank Ltd. 360.5 370.05 9.55 2.65
KEC International Ltd. 329.7 333 3.30 1.00
KNR Constructions Ltd. 107.16 109.61 2.45 2.29
Kotak Mahindra Bank Ltd. 467 480 13.00 2.78
KPIT Technologies Ltd. 539.8 540.45 0.65 0.12
L&T Technology Services Ltd. 4225.6 4247.4 21.80 0.52
Larsen & Toubro Ltd. 4050 4094.2 44.20 1.09
Latent View Analytics Ltd. 202.14 204.94 2.80 1.39
Leela Palaces Hotels & Resorts Ltd. 689.75 689.95 0.20 0.03
LIC Housing Finance Ltd. 529 536 7.00 1.32
Linde India Ltd. 6308 6859 551.00 8.73
Lodha Developers Ltd. 1175.8 1179 3.20 0.27
Lupin Ltd. 1988 1991 3.00 0.15
Mahanagar Gas Ltd. 1106 1128.2 22.20 2.01
Mahindra & Mahindra Ltd. 3127.5 3287.2 159.70 5.11
Mahindra Holidays & Resorts India Ltd. 196.2 197.5 1.30 0.66
Mahindra Lifespace Developers Ltd. 311.55 311.65 0.10 0.03
Mangalore Refinery And Petrochemicals Ltd. 173.73 175.67 1.94 1.12
Mankind Pharma Ltd. 2518 2540 22.00 0.87
Marico Ltd. 887.75 897.75 10.00 1.13
Maruti Suzuki India Ltd. 12652 12750 98.00 0.77
Mastek Ltd. 1472.8 1476.7 3.90 0.26
Max Financial Services Ltd. 1273.5 1284.4 10.90 0.86
Mazagon Dock Shipbuilders Ltd. 1839 1840 1.00 0.05
Medplus Health Services Ltd. 600.65 604.6 3.95 0.66
Minda Corporation Ltd. 693.85 710 16.15 2.33
Motilal Oswal Financial Services Ltd. 1095 1101 6.00 0.55
Mphasis Ltd. 2510 2520 10.00 0.40
Multi Commodity Exchange Of India Ltd. 3366 3530.1 164.10 4.88
Muthoot Finance Ltd. 2839 2855 16.00 0.56
Natco Pharma Ltd. 796.6 807 10.40 1.31
Navin Fluorine International Ltd. 8845 9000 155.00 1.75
NCC Ltd. 122.44 122.84 0.40 0.33
Nestle India Ltd. 1258.3 1272.9 14.60 1.16
NHPC Ltd. 80.6 81.85 1.25 1.55
NTPC Ltd. 316.7 321 4.30 1.36
Oil & Natural Gas Corporation Ltd. 230 231.76 1.76 0.77
Oil India Ltd. 439.75 442.2 2.45 0.56
One97 Communications Ltd. 1781.6 1794.4 12.80 0.72
Onesource Specialty Pharma Ltd. 1581.9 1597.9 16.00 1.01
Page Industries Ltd. 35520 35700 180.00 0.51
Patanjali Foods Ltd. 410.7 411 0.30 0.07
Pidilite Industries Ltd. 1553.6 1579 25.40 1.63
Piramal Pharma Ltd. 238.63 238.98 0.35 0.15
PNB Housing Finance Ltd. 1100 1101.9 1.90 0.17
PNC Infratech Ltd. 129.32 130.2 0.88 0.68
Poly Medicure Ltd. 1602.2 1610.6 8.40 0.52
Polycab India Ltd. 7849 7871 22.00 0.28
Premier Energies Ltd. 882.5 894.4 11.90 1.35
Punjab National Bank 126.1 126.32 0.22 0.17
Ratnamani Metals & Tubes Ltd. 2454.1 2463.6 9.50 0.39
RBL Bank Ltd. 372.4 379 6.60 1.77
REC Ltd. 295.75 295.9 0.15 0.05
Reliance Industries Ltd. 1313.4 1320 6.60 0.50
Sai Life Sciences Ltd. 1594.5 1770 175.50 11.01
SBFC Finance Ltd. 88.78 91.98 3.20 3.60
SBI Life Insurance Company Ltd. 1735 1754.8 19.80 1.14
Shree Cement Ltd. 24895 25100 205.00 0.82
Shyam Metalics And Energy Ltd. 1270 1300.6 30.60 2.41
Siemens Ltd. 3432 3560 128.00 3.73
Signatureglobal (India) Ltd. 732.65 748.15 15.50 2.12
SKF India Ltd. 1420.4 1425.6 5.20 0.37
Solar Industries India Ltd. 18520 18630 110.00 0.59
Sonata Software Ltd. 237.72 239.61 1.89 0.80
Star Health and Allied Insurance Company Ltd. 542.35 564.75 22.40 4.13
State Bank Of India 1006.4 1018.5 12.10 1.20
Sumitomo Chemical India Ltd. 327.85 328.15 0.30 0.09
Sun Pharmaceutical Industries Ltd. 1829 1860 31.00 1.69
Sunteck Realty Ltd. 298.05 298.2 0.15 0.05
Suzlon Energy Ltd. 38.59 38.74 0.15 0.39
Swiggy Ltd. 189.51 191.05 1.54 0.81
Syngene International Ltd. 414.1 417.55 3.45 0.83
Tamilnad Mercantile Bank Ltd. 822.55 826.7 4.15 0.50
Tata Consultancy Services Ltd. 2495.7 2500 4.30 0.17
Tata Consumer Products Ltd. 1077.7 1086.3 8.60 0.80
Tata Investment Corporation Ltd. 571.85 572.2 0.35 0.06
Tata Steel Ltd. 182 186.3 4.30 2.36
Tata Teleservices (Maharashtra) Ltd. 35.33 39.77 4.44 12.57
Tech Mahindra Ltd. 1822.7 1824 1.30 0.07
The Federal Bank Ltd. 338.5 340.1 1.60 0.47
The India Cements Ltd. 346.55 349.25 2.70 0.78
The Indian Hotels Company Ltd. 875 888 13.00 1.49
The Phoenix Mills Ltd. 2126 2143.7 17.70 0.83
The Ramco Cements Ltd. 811.65 817.35 5.70 0.70
Titan Company Ltd. 4834.6 5000 165.40 3.42
Torrent Pharmaceuticals Ltd. 4710 4750 40.00 0.85
Torrent Power Ltd. 1265.4 1271.5 6.10 0.48
Trent Ltd. 3055 3079 24.00 0.79
Trident Ltd. 23.86 23.88 0.02 0.08
TVS Motor Company Ltd. 4450 4491.7 41.70 0.94
Ujjivan Small Finance Bank Ltd. 58.41 59.2 0.79 1.35
Ultratech Cement Ltd. 12250 12426 176.00 1.44
United Spirits Ltd. 1394.5 1414 19.50 1.40
UPL Ltd. 526.5 532.6 6.10 1.16
V-Guard Industries Ltd. 288.1 292.3 4.20 1.46
Varroc Engineering Ltd. 789.6 792.85 3.25 0.41
Varun Beverages Ltd. 433.3 435.5 2.20 0.51
Ventive Hospitality Ltd. 532.4 538.75 6.35 1.19
Vijaya Diagnostic Centre Ltd. 1437.7 1468.6 30.90 2.15
Westlife Foodworld Ltd 644.35 656.95 12.60 1.96
Whirlpool Of India Ltd. 823.1 828.65 5.55 0.67
Yes Bank Ltd. 16.24 17.26 1.02 6.28
Zensar Technologies Ltd. 565.75 568.8 3.05 0.54
Zydus Lifesciences Ltd. 1193 1197.9 4.90 0.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1140.9 1138 -2.90 -0.25
3M India Ltd. 29325 27570 -1755.00 -5.98
Abbott India Ltd. 26605 26365 -240.00 -0.90
Acme Solar Holdings Ltd. 407.9 395 -12.90 -3.16
Adani Power Ltd. 204 203.62 -0.38 -0.19
Adani Total Gas Ltd. 581.6 575.4 -6.20 -1.07
Aditya Birla Fashion and Retail Ltd. 41.78 39.03 -2.75 -6.58
Aditya Birla Lifestyle Brands Ltd. 77.49 77 -0.49 -0.63
Aditya Birla Real Estate Ltd. 1090.1 1068.4 -21.70 -1.99
Aditya Birla Sun Life AMC Ltd. 893.9 878.95 -14.95 -1.67
Aegis Logistics Ltd. 1185.8 1141.1 -44.70 -3.77
Afcons Infrastructure Ltd. 219.44 215.91 -3.53 -1.61
Affle 3i Ltd. 1607 1577.8 -29.20 -1.82
AIA Engineering Ltd. 3202.2 3110 -92.20 -2.88
Allcargo Logistics Ltd. 10.09 9.82 -0.27 -2.68
Alok Industries Ltd. 8.47 8.42 -0.05 -0.59
Amara Raja Energy & Mobility Ltd. 736.45 728.25 -8.20 -1.11
Amber Enterprises India Ltd. 6585 6403 -182.00 -2.76
Apar Industries Ltd. 15613 14134 -1479.00 -9.47
APL Apollo Tubes Ltd. 2194.2 2185 -9.20 -0.42
Apollo Tyres Ltd. 418.85 415.95 -2.90 -0.69
Aptus Value Housing Finance India Ltd. 179.93 174.88 -5.05 -2.81
Archean Chemical Industries Ltd. 424.7 416.35 -8.35 -1.97
Aster DM Quality Care Ltd. 719.55 713.15 -6.40 -0.89
Astral Ltd. 1388 1251 -137.00 -9.87
Atul Ltd. 5260 5232.5 -27.50 -0.52
AU Small Finance Bank Ltd. 941 928.1 -12.90 -1.37
Avanti Feeds Ltd. 725.9 710.4 -15.50 -2.14
AWL Agri Business Ltd. 167.8 167 -0.80 -0.48
Bajaj Housing Finance Ltd. 83.16 80 -3.16 -3.80
Bajaj Nivesh Ltd. 12300 12060 -240.00 -1.95
Balaji Amines Ltd. 1794 1763.7 -30.30 -1.69
Balrampur Chini Mills Ltd. 678.5 670.3 -8.20 -1.21
Bank Of India 139 138.57 -0.43 -0.31
BASF India Ltd. 2970.5 2953.6 -16.90 -0.57
BEML Ltd. 1990.9 1953.2 -37.70 -1.89
Berger Paints India Ltd. 505 478.35 -26.65 -5.28
Bharat Dynamics Ltd. 1075 1060 -15.00 -1.40
Bharat Forge Ltd. 1753 1740 -13.00 -0.74
Bikaji Foods International Ltd. 492.4 476.35 -16.05 -3.26
Birla Corporation Ltd. 836 825.7 -10.30 -1.23
BLS International Services Ltd. 226.87 223.8 -3.07 -1.35
Blue Dart Express Ltd. 4576.3 4541.3 -35.00 -0.76
Blue Jet Healthcare Ltd. 576.35 556.95 -19.40 -3.37
Borosil Renewables Ltd. 413.75 403.2 -10.55 -2.55
Bosch Ltd. 52475 50700 -1775.00 -3.38
Brainbees Solutions Ltd. 163.53 159.73 -3.80 -2.32
Brigade Enterprises Ltd. 563.15 558.9 -4.25 -0.75
Britannia Industries Ltd. 4980.3 4785 -195.30 -3.92
Campus Activewear Ltd. 200.06 197.99 -2.07 -1.03
Canara Bank 122.9 122.7 -0.20 -0.16
Caplin Point Laboratories Ltd. 2421.4 2382.5 -38.90 -1.61
Capri Global Capital Ltd. 243.79 239.58 -4.21 -1.73
Carborundum Universal Ltd. 1084.6 1041.3 -43.30 -3.99
Castrol India Ltd. 194.21 191.3 -2.91 -1.50
CE Info Systems Ltd. 876.9 839.2 -37.70 -4.30
Cello World Ltd. 372.2 365.15 -7.05 -1.89
Central Depository Services (India) Ltd. 1334 1327.5 -6.50 -0.49
Century Plyboards (India) Ltd. 649.85 636.7 -13.15 -2.02
Cera Sanitaryware Ltd. 4801.7 4794.8 -6.90 -0.14
CESC Ltd. 130.25 126.25 -4.00 -3.07
CG Power and Industrial Solutions Ltd. 808.8 773 -35.80 -4.43
Chalet Hotels Ltd. 823.25 810.7 -12.55 -1.52
Chambal Fertilisers and Chemicals Ltd. 388.25 384.7 -3.55 -0.91
Choice International Ltd. 748.85 748.2 -0.65 -0.09
CIE Automotive India Ltd. 361.85 354 -7.85 -2.17
Clean Science And Technology Ltd. 678.7 668.95 -9.75 -1.44
Cochin Shipyard Ltd. 1232.9 1216.7 -16.20 -1.31
Coforge Ltd. 2079 2062.4 -16.60 -0.80
Cohance Lifesciences Ltd. 449 433.8 -15.20 -3.39
Colgate-Palmolive (India) Ltd. 1688 1673.6 -14.40 -0.85
Computer Age Management Services Ltd. 715.35 712 -3.35 -0.47
Concord Biotech Ltd. 672.7 634.2 -38.50 -5.72
Container Corporation Of India Ltd. 440.85 439.8 -1.05 -0.24
Coromandel International Ltd. 1900 1824 -76.00 -4.00
Craftsman Automation Ltd. 10697 10465 -232.00 -2.17
CreditAccess Grameen Ltd. 1100.8 1083.1 -17.70 -1.61
CRISIL Ltd. 4428.5 4395.4 -33.10 -0.75
CSB Bank Ltd. 303.75 298.65 -5.10 -1.68
Cummins India Ltd. 4058.9 4048.8 -10.10 -0.25
Cyient Ltd. 1128.9 1108.3 -20.60 -1.82
Dabur India Ltd. 385 380.35 -4.65 -1.21
Data Patterns (India) Ltd. 3959.9 3767.7 -192.20 -4.85
DCM Shriram Ltd. 907.8 898.6 -9.20 -1.01
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1163.3 1155.3 -8.00 -0.69
Deepak Nitrite Ltd. 1544 1529.4 -14.60 -0.95
Delhivery Ltd. 430.05 428 -2.05 -0.48
Devyani International Ltd. 129.21 128.65 -0.56 -0.43
Dixon Technologies (India) Ltd. 12616 12587 -29.00 -0.23
E.I.D. - Parry (India) Ltd. 655.8 644.1 -11.70 -1.78
Eicher Motors Ltd. 7713 7669.5 -43.50 -0.56
Elecon Engineering Company Ltd. 437.9 419.8 -18.10 -4.13
Emami Ltd. 388.05 387.85 -0.20 -0.05
Emcure Pharmaceuticals Ltd. 2245 2203.1 -41.90 -1.87
Endurance Technologies Ltd. 2519.6 2501.4 -18.20 -0.72
Engineers India Ltd. 298.5 292.7 -5.80 -1.94
EPL Ltd. 229.61 221.31 -8.30 -3.61
Equitas Small Finance Bank Ltd. 54.79 54.69 -0.10 -0.18
Escorts Kubota Ltd. 2459.9 2443.4 -16.50 -0.67
Exide Industries Ltd. 362.5 357.35 -5.15 -1.42
FDC Ltd. 391.4 389.95 -1.45 -0.37
Fine Organic Industries Ltd. 5168 5075.5 -92.50 -1.79
Finolex Cables Ltd. 1174.3 1091 -83.30 -7.09
Finolex Industries Ltd. 144.78 141.95 -2.83 -1.95
Five-Star Business Finance Ltd. 429.85 424.9 -4.95 -1.15
Fortis Healthcare Ltd. 819.8 764.95 -54.85 -6.69
GAIL (India) Ltd. 185.99 185.79 -0.20 -0.11
Garden Reach Shipbuilders & Engineers Ltd. 2137.2 2135.7 -1.50 -0.07
GE Vernova T&D India Ltd. 4145 4020 -125.00 -3.02
Gillette India Ltd. 7419 7406.5 -12.50 -0.17
Global Health Ltd. 1389.7 1387.5 -2.20 -0.16
GMM Pfaudler Ltd. 1194.2 1115.5 -78.70 -6.59
GMR Airports Ltd. 99.3 98.6 -0.70 -0.70
Go Digit General Insurance Ltd. 260.35 249 -11.35 -4.36
Godfrey Phillips India Ltd. 1794 1790 -4.00 -0.22
Godrej Consumer Products Ltd. 862.75 851 -11.75 -1.36
Godrej Industries Ltd. 979.4 959.5 -19.90 -2.03
Godrej Properties Ltd. 1815 1805 -10.00 -0.55
Graphite India Ltd. 739.95 726.6 -13.35 -1.80
Grasim Industries Ltd. 3227.6 3227 -0.60 -0.02
Gravita India Ltd. 1494.9 1491.6 -3.30 -0.22
Grindwell Norton Ltd. 1929.8 1920.2 -9.60 -0.50
Gujarat Ambuja Exports Ltd. 152.4 150.28 -2.12 -1.39
Gujarat Energy Ltd. 224.64 216.58 -8.06 -3.59
Gujarat Fluorochemicals Ltd. 4709.6 4696.7 -12.90 -0.27
Gujarat Mineral Development Corporation Ltd. 469.4 463.7 -5.70 -1.21
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 460.4 451.8 -8.60 -1.87
Gujarat State Fertilizers & Chemicals Ltd. 141.54 139.4 -2.14 -1.51
Happiest Minds Technologies Ltd. 317.4 314.05 -3.35 -1.06
Happy Forgings Ltd. 1882.7 1694.5 -188.20 -10.00
HBL Engineering Ltd. 855.2 835.7 -19.50 -2.28
HEG Advanced Materials Ltd. 295.42 293.87 -1.55 -0.52
Hero MotoCorp Ltd. 5514 5513 -1.00 -0.02
HFCL Ltd. 221.74 210.66 -11.08 -5.00
Hindustan Aeronautics Ltd. 5043 4980 -63.00 -1.25
Hindustan Copper Ltd. 427.35 422.1 -5.25 -1.23
Hindustan Zinc Ltd. 570.75 568.1 -2.65 -0.46
Hitachi Energy India Ltd. 28200 27800 -400.00 -1.42
Home First Finance Company India Ltd. 1103.4 1090.9 -12.50 -1.13
Honasa Consumer Ltd. 481.75 467 -14.75 -3.06
Honeywell Automation India Ltd. 30320 30080 -240.00 -0.79
IDBI Bank Ltd. 79.72 79.5 -0.22 -0.28
IDFC First Bank Ltd. 77.8 77.1 -0.70 -0.90
Indegene Ltd. 613.35 609.4 -3.95 -0.64
Indiamart Intermesh Ltd. 1576.3 1545 -31.30 -1.99
Indian Energy Exchange Ltd. 112.2 109.5 -2.70 -2.41
Indian Overseas Bank 30.76 30.56 -0.20 -0.65
Indus Towers Ltd. 383.2 380.6 -2.60 -0.68
IndusInd Bank Ltd. 911.45 910.25 -1.20 -0.13
Info Edge (India) Ltd. 1217.5 1187.7 -29.80 -2.45
Inox India Ltd. 1996.4 1868.9 -127.50 -6.39
Inox Wind Ltd. 65.7 64.8 -0.90 -1.37
Intellect Design Arena Ltd. 534.65 514.95 -19.70 -3.68
International Gemological Institute Ltd. 406.95 405.6 -1.35 -0.33
Inventurus Knowledge Solutions Ltd. 1757.2 1656.2 -101.00 -5.75
Ipca Laboratories Ltd. 1949.6 1941.8 -7.80 -0.40
IRB Infrastructure Developers Ltd. 17.18 17.02 -0.16 -0.93
ITC Hotels Ltd. 176.53 174.73 -1.80 -1.02
ITI Ltd. 250.29 248.85 -1.44 -0.58
Jaiprakash Power Ventures Ltd. 13.9 13.87 -0.03 -0.22
JBM Auto Ltd. 503.65 496.1 -7.55 -1.50
Jindal Saw Ltd. 259.07 251 -8.07 -3.11
JK Lakshmi Cement Ltd. 473 455 -18.00 -3.81
JK Paper Ltd. 371.35 368 -3.35 -0.90
JK Tyre & Industries Ltd. 361.95 359.25 -2.70 -0.75
JSW Dulux Ltd. 275.3 272.1 -3.20 -1.16
JSW Energy Ltd. 523.35 523.25 -0.10 -0.02
JSW Holdings Ltd. 11043 10955 -88.00 -0.80
JSW Infrastructure Ltd. 346.3 338.3 -8.00 -2.31
JSW Steel Ltd. 1355.6 1349 -6.60 -0.49
Jubilant FoodWorks Ltd. 456.5 450.25 -6.25 -1.37
Jubilant Ingrevia Ltd. 581.95 572.4 -9.55 -1.64
Jubilant Pharmova Ltd. 947.05 939.6 -7.45 -0.79
Jupiter Wagons Ltd. 199.7 198.46 -1.24 -0.62
Just Dial Ltd. 682.1 676.75 -5.35 -0.78
Jyoti CNC Automation Ltd. 1022.2 1019.65 -2.55 -0.25
K.P.R. Mill Ltd. 1167.3 1165.3 -2.00 -0.17
Kajaria Ceramics Ltd. 1205.8 1180.7 -25.10 -2.08
Kalpataru Projects International Ltd. 1371.3 1370.8 -0.50 -0.04
Kansai Nerolac Paints Ltd. 204.24 196.01 -8.23 -4.03
Kaynes Technology India Ltd. 3292.5 3233 -59.50 -1.81
KEI Industries Ltd. 4061.1 4014.3 -46.80 -1.15
KFin Technologies Ltd. 926.4 915.8 -10.60 -1.14
Kirloskar Brothers Ltd. 1680.6 1628 -52.60 -3.13
Kirloskar Oil Engines Ltd. 1592.4 1591.6 -0.80 -0.05
KRBL Ltd. 407.4 407.35 -0.05 -0.01
Krishna Institute of Medical Sciences Ltd 731.05 723 -8.05 -1.10
KSB Ltd. 648.85 628.95 -19.90 -3.07
L&T Finance Ltd. 278.59 275.65 -2.94 -1.06
Laurus Labs Ltd. 2346 2335 -11.00 -0.47
Lemon Tree Hotels Ltd. 117.53 117.39 -0.14 -0.12
Life Insurance Corporation of India 408 394 -14.00 -3.43
Lloyds Metals & Energy Ltd. 1810.5 1784.8 -25.70 -1.42
LTM Ltd. 4393 4335 -58.00 -1.32
Maharashtra Seamless Ltd. 574.15 571.1 -3.05 -0.53
Mahindra & Mahindra Financial Services Ltd. 285 281.5 -3.50 -1.23
Max Healthcare Institute Ltd. 932 929.5 -2.50 -0.27
Metro Brands Ltd. 847.75 824.55 -23.20 -2.74
Metropolis Healthcare Ltd. 571 568.75 -2.25 -0.39
MMTC Ltd. 54.14 53.34 -0.80 -1.48
Motherson Sumi Wiring India Ltd. 39.43 39.14 -0.29 -0.74
MRF Ltd. 125920 125295 -625.00 -0.50
MTAR Technologies Ltd. 5735 5448.5 -286.50 -5.00
Narayana Hrudayalaya Ltd. 1915.5 1903.3 -12.20 -0.64
National Aluminium Company Ltd. 331 325.75 -5.25 -1.59
Nava Ltd. 534.45 529.15 -5.30 -0.99
NBCC (India) Ltd. 80.33 77.98 -2.35 -2.93
Netweb Technologies India Ltd. 4023.5 3765.8 -257.70 -6.40
Network 18 Media & Investments Ltd. 27.15 26.79 -0.36 -1.33
Neuland Laboratories Ltd. 19783 19700 -83.00 -0.42
Nippon Life India Asset Management Ltd. 1069.2 1065.2 -4.00 -0.37
Niva Bupa Health Insurance Company Ltd. 76.76 76.1 -0.66 -0.86
NLC India Ltd. 241.47 237.61 -3.86 -1.60
NMDC Ltd. 70.41 70.04 -0.37 -0.53
NMDC Steel Ltd. 39.89 39.63 -0.26 -0.65
NTPC Green Energy Ltd. 83.69 82.92 -0.77 -0.92
Nuvama Wealth Management Ltd. 1873.4 1858.9 -14.50 -0.77
Nuvoco Vistas Corporation Ltd. 345.85 343 -2.85 -0.82
Oberoi Realty Ltd. 1741.2 1734 -7.20 -0.41
Olectra Greentech Ltd. 1049.5 1031.4 -18.10 -1.72
Oracle Financial Services Software Ltd. 10150 10137 -13.00 -0.13
PB Fintech Ltd. 972 967 -5.00 -0.51
PCBL Chemical Ltd. 283.4 279.25 -4.15 -1.46
Persistent Systems Ltd. 6109.5 6035.5 -74.00 -1.21
Petronet LNG Ltd. 317 314.15 -2.85 -0.90
PG Electroplast Ltd. 549.15 548.05 -1.10 -0.20
PI Industries Ltd. 1770 1733.1 -36.90 -2.08
Poonawalla Fincorp Ltd. 474.95 474 -0.95 -0.20
Power Finance Corporation Ltd. 329.4 326.7 -2.70 -0.82
Power Grid Corporation Of India Ltd. 261.15 258.8 -2.35 -0.90
Praj Industries Ltd. 255.57 250.11 -5.46 -2.14
Prestige Estates Projects Ltd. 1643 1629 -14.00 -0.85
Procter & Gamble Hygiene and Health Care Ltd. 7028.5 6982 -46.50 -0.66
PVR Inox Ltd. 1581.4 1568.8 -12.60 -0.80
Quess Corp Ltd. 328.65 320.4 -8.25 -2.51
Radico Khaitan Ltd. 4525 4507.5 -17.50 -0.39
Rail Vikas Nigam Ltd. 193.69 193.34 -0.35 -0.18
Railtel Corporation Of India Ltd. 241.43 241.05 -0.38 -0.16
Rainbow Children's Medicare Ltd. 1262 1244.4 -17.60 -1.39
Rajesh Exports Ltd. 50.93 49.72 -1.21 -2.38
Ramkrishna Forgings Ltd. 724.65 696.8 -27.85 -3.84
Rashtriya Chemicals and Fertilizers Ltd. 102.04 101.12 -0.92 -0.90
RattanIndia Enterprises Ltd. 25.6 25.13 -0.47 -1.84
Raymond Lifestyle Ltd. 539 530.65 -8.35 -1.55
Raymond Ltd. 1130.7 1082 -48.70 -4.31
Redington Ltd. 356.4 328.45 -27.95 -7.84
Reliance Power Ltd. 18.7 18.41 -0.29 -1.55
Restaurant Brands Asia Ltd. 94.27 88.62 -5.65 -5.99
RHI Magnesita India Ltd. 360.55 360 -0.55 -0.15
Rites Ltd. 196.55 194.72 -1.83 -0.93
Route Mobile Ltd. 459.1 451.5 -7.60 -1.66
RR Kabel Ltd. 2014.2 1919.4 -94.80 -4.71
Safari Industries (India) Ltd. 1249.5 1231.8 -17.70 -1.42
Sagility Ltd. 43.8 43.51 -0.29 -0.66
Sammaan Capital Ltd. 133.77 132.27 -1.50 -1.12
Samvardhana Motherson International Ltd. 168 158.55 -9.45 -5.62
Sanofi India Ltd. 3375.8 3283.1 -92.70 -2.75
Saregama India Ltd. 632.05 619.65 -12.40 -1.96
SBI Cards And Payment Services Ltd. 585 580.2 -4.80 -0.82
Schaeffler India Ltd. 3561.4 3519.7 -41.70 -1.17
Schneider Electric Infrastructure Ltd. 1135.8 1073.5 -62.30 -5.49
Shree Renuka Sugars Ltd. 18.62 18.21 -0.41 -2.20
Shriram Finance Ltd. 964 961.15 -2.85 -0.30
Siemens Energy India Ltd. 2859 2803 -56.00 -1.96
SJVN Ltd. 57.55 57.13 -0.42 -0.73
Sobha Ltd. 1291.9 1276 -15.90 -1.23
Sona BLW Precision Forgings Ltd. 915.25 900 -15.25 -1.67
SRF Ltd. 2485 2460.4 -24.60 -0.99
Steel Authority Of India Ltd. 172.3 171.6 -0.70 -0.41
Sterling and Wilson Renewable Energy Ltd. 151.59 148.94 -2.65 -1.75
Sterlite Technologies Ltd. 757.75 719.9 -37.85 -5.00
Sun Pharma Advanced Research Company Ltd. 196.16 193.6 -2.56 -1.31
Sun TV Network Ltd. 597.05 594.85 -2.20 -0.37
Sundaram Finance Ltd. 4222.4 4214.7 -7.70 -0.18
Sundram Fasteners Ltd. 1097.4 1078.8 -18.60 -1.69
Supreme Industries Ltd. 3291 3156.9 -134.10 -4.07
Swan Corp Ltd. 248.74 240.2 -8.54 -3.43
Syrma SGS Technology Ltd. 1515 1464.5 -50.50 -3.33
Tanla Platforms Ltd. 655.75 649.95 -5.80 -0.88
Tata Chemicals Ltd. 615.8 607.45 -8.35 -1.36
Tata Communications Ltd. 1713.7 1704.8 -8.90 -0.52
Tata Elxsi Ltd. 3920 3855 -65.00 -1.66
Tata Motors Passenger Vehicles Ltd. 293.7 292 -1.70 -0.58
Tata Power Company Ltd. 364.55 352.5 -12.05 -3.31
Tata Technologies Ltd. 672.25 664.8 -7.45 -1.11
TBO Tek Ltd. 1576.5 1564 -12.50 -0.79
Techno Electric & Engineering Company Ltd. 942.75 928.5 -14.25 -1.51
Tejas Networks Ltd. 423.95 417.4 -6.55 -1.54
The Fertilisers And Chemicals Travancore Ltd. 759.65 750.25 -9.40 -1.24
The Great Eastern Shipping Company Ltd. 1460 1431.5 -28.50 -1.95
The Jammu & Kashmir Bank Ltd. 124.13 123.11 -1.02 -0.82
The New India Assurance Company Ltd. 158.54 157.33 -1.21 -0.76
Thermax Ltd. 3319.7 2746.3 -573.40 -17.27
Timken India Ltd. 3124.6 3056 -68.60 -2.20
Titagarh Rail Systems Ltd. 685.8 680.5 -5.30 -0.77
Transformers & Rectifiers (India) Ltd. 315.6 306.25 -9.35 -2.96
Triveni Engineering & Industries Ltd. 243.15 240.08 -3.07 -1.26
Triveni Turbine Ltd. 515.1 492.25 -22.85 -4.44
Tube Investments of India Ltd. 2300 2170 -130.00 -5.65
TVS Supply Chain Solutions Ltd. 119 117.16 -1.84 -1.55
UCO Bank 23.86 23.84 -0.02 -0.08
Union Bank Of India 188 186.99 -1.01 -0.54
United Breweries Ltd. 1196.9 1188.3 -8.60 -0.72
UNO Minda Ltd. 1335 1325.1 -9.90 -0.74
Usha Martin Ltd. 487.65 477.4 -10.25 -2.10
UTI Asset Management Company Ltd. 834.6 833.05 -1.55 -0.19
Vaibhav Global Ltd. 161.35 160.99 -0.36 -0.22
Valor Estate Ltd. 87.42 83.72 -3.70 -4.23
Vardhman Textiles Ltd. 534.95 508.8 -26.15 -4.89
Vedant Fashions Ltd. 505.7 472.8 -32.90 -6.51
Vedanta Ltd. 263.8 261.75 -2.05 -0.78
VIP Industries Ltd. 250.35 239.55 -10.80 -4.31
Vishal Mega Mart Ltd. 93.9 93.35 -0.55 -0.59
Vodafone Idea Ltd. 12.89 12.74 -0.15 -1.16
Voltas Ltd. 1115.4 1099 -16.40 -1.47
Waaree Energies Ltd. 2449.3 2438 -11.30 -0.46
Welspun Corp Ltd. 2385.6 2219.7 -165.90 -6.95
Welspun Living Ltd. 253.33 241.84 -11.49 -4.54
Wipro Ltd. 198.4 198 -0.40 -0.20
Wockhardt Ltd. 1989.7 1947 -42.70 -2.15
Zee Entertainment Enterprises Ltd. 67.42 63.97 -3.45 -5.12
ZF Commercial Vehicle Control Systems India Ltd. 2309.1 2292.9 -16.20 -0.70

Market Stats

Advances
220
Declines
323
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1125 1141 1109.25 1140.9 1138 -2.90 -0.25 8097 0.92 1318 395.1 2026-11-06 15:24:48
3M India Ltd. 3MINDIA 29325 29500 26410 29325 27570 -1755.00 -5.98 45274 124.82 40856.5 21300.45 2026-11-06 15:59:44
Aarti Industries Ltd. AARTIIND 443.3 448 435.05 443.3 444.05 0.75 0.17 456814 20.28 924.4 338.05 2026-11-06 15:57:41
Aavas Financiers Ltd. AAVAS 1128.5 1147 1117 1134.2 1137.7 3.50 0.31 98372 11.19 2339.35 1055.3 2026-11-06 15:55:31
ABB India Ltd. ABB 6495 6774 6428 6628 6774 146.00 2.20 777143 526.44 9149.95 2640 2026-11-06 15:58:32
Abbott India Ltd. ABBOTINDIA 26615 27065 26280 26605 26365 -240.00 -0.90 16508 43.52 37000 17325 2026-11-06 15:24:55
ACC Ltd. ACC 1218 1239.2 1198 1226.7 1236.2 9.50 0.77 211059 26.09 2844 1115 2026-11-06 15:59:17
Acme Solar Holdings Ltd. ACMESOLAR 408.25 410 391.5 407.9 395 -12.90 -3.16 866636 34.23 2026-11-06 15:24:54
Action Construction Equipment Ltd. ACE 1108.05 1175.5 1097.1 1127.65 1166.8 39.15 3.47 660604 77.08 1695 217.8 2026-11-06 15:24:54
Adani Energy Solutions Ltd. ADANIENSOL 1430 1459.7 1416 1446.7 1457.4 10.70 0.74 1310572 191.00 4236.75 588 2026-11-06 15:57:07
Adani Enterprises Ltd. ADANIENT 2729.9 2745.8 2678.4 2733.3 2745.8 12.50 0.46 1267535 348.04 4190 1017.45 2026-11-06 15:59:58
Adani Green Energy Ltd. ADANIGREEN 1407.8 1429 1391.3 1414.9 1424.1 9.20 0.65 1324321 188.60 2572 439.1 2026-11-06 15:59:14
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1895.3 1941.6 1877.7 1884.6 1938.9 54.30 2.88 124517 24.14 1948.9 395.1 2026-11-06 15:24:54
Adani Power Ltd. ADANIPOWER 202.1 204.15 200.1 204 203.62 -0.38 -0.19 235335 4.79 895.85 128.1 2026-11-06 15:24:54
Adani Total Gas Ltd. ATGL 578.3 578.3 567.15 581.6 575.4 -6.20 -1.07 490507 28.22 4000 462.8 2026-11-06 15:59:01
Aditya Birla Capital Ltd. ABCAPITAL 394.05 398.1 389.45 396.1 397 0.90 0.23 32550 1.29 430.7 105.3 2026-11-06 15:24:47
Aditya Birla Fashion and Retail Ltd. ABFRL 40 40.25 38.57 41.78 39.03 -2.75 -6.58 10984319 42.87 364.4 38.3 2026-11-06 15:24:53
Aditya Birla Lifestyle Brands Ltd. ABLBL 77 77.5 75 77.49 77 -0.49 -0.63 731238 5.63 2026-11-06 15:24:55
Aditya Birla Real Estate Ltd. ABREL 1100 1117.1 1058.1 1090.1 1068.4 -21.70 -1.99 433582 46.32 3140 588 2026-11-06 15:59:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 880.6 884.7 868.1 893.9 878.95 -14.95 -1.67 68651 6.03 1224.9 307 2026-11-06 15:59:45
Aegis Logistics Ltd. AEGISLOG 1172.2 1180 1126.1 1185.8 1141.1 -44.70 -3.77 826324 94.29 1528.7 246.6 2026-11-06 15:59:05
Aegis Vopak Terminals Ltd. AEGISVOPAK 235.87 250 226.5 236.63 249.3 12.67 5.35 1536681 38.31 2026-11-06 15:24:59
Aether Industries Ltd. AETHER 1543.6 1575 1526.9 1552.3 1561.8 9.50 0.61 188004 29.36 1814.1 725 2026-11-06 15:58:44
Afcons Infrastructure Ltd. AFCONS 213.93 216.45 212.64 219.44 215.91 -3.53 -1.61 366713 7.92 2026-11-06 15:24:55
Affle 3i Ltd. AFFLE 1589.3 1610.4 1563.5 1607 1577.8 -29.20 -1.82 149460 23.58 2185.9 866.5 2026-11-06 15:24:54
AIA Engineering Ltd. AIAENG 3202.2 3202.3 3086 3202.2 3110 -92.20 -2.88 106610 33.16 5180 2383.5 2026-11-06 15:24:54
Ajanta Pharma Ltd. AJANTPHARM 3282.1 3339.5 3252.1 3282.1 3307.7 25.60 0.78 142052 46.99 3796 1111.6 2026-11-06 15:58:02
Alembic Pharmaceuticals Ltd. APLLTD 894.8 985 890 893.5 958.8 65.30 7.31 2341109 224.47 1303.9 462.3 2026-11-06 15:24:58
Alkem Laboratories Ltd. ALKEM 5186.5 5275 5141 5190 5269 79.00 1.52 3268 1.72 6439.9 2855 2026-11-06 15:24:50
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1566 1586.6 1546 1568 1572.7 4.70 0.30 55728 8.76 3199 1212 2026-11-06 15:58:32
Allcargo Logistics Ltd. ALLCARGO 10.03 10.03 9.71 10.09 9.82 -0.27 -2.68 3116352 3.06 495 7.11 2026-11-06 15:24:54
Alok Industries Ltd. ALOKINDS 8.43 8.46 8.26 8.47 8.42 -0.05 -0.59 5415413 4.56 39.05 6.92 2026-11-06 15:24:54
Amara Raja Energy & Mobility Ltd. ARE&M 737 737.45 723.7 736.45 728.25 -8.20 -1.11 316359 23.04 1775.95 479.15 2026-11-06 15:59:20
Amber Enterprises India Ltd. AMBER 6537 6537 6348 6585 6403 -182.00 -2.76 196144 125.59 8974 1762.5 2026-11-06 15:51:16
Ambuja Cements Ltd. AMBUJACEM 385.1 392 377.35 388 390.6 2.60 0.67 5023614 196.22 706.95 315.3 2026-11-06 15:59:41
Anand Rathi Wealth Ltd. ANANDRATHI 2370 2390 2360.3 2370 2373.5 3.50 0.15 247941 58.85 4646 639.5 2026-11-06 15:55:55
Angel One Ltd. ANGELONE 320.7 331.8 317.1 326.15 331 4.85 1.49 7379296 244.25 3896 208.63 2026-11-06 15:58:45
Anupam Rasayan India Ltd. ANURAS 1154 1169.9 1149 1151.8 1165.2 13.40 1.16 314470 36.64 1415 570 2026-11-06 15:59:05
Apar Industries Ltd. APARINDS 15232 15396 13780 15613 14134 -1479.00 -9.47 641426 906.59 19265 1153 2026-11-06 15:24:59
APL Apollo Tubes Ltd. APLAPOLLO 2189.1 2192.8 2150.8 2194.2 2185 -9.20 -0.42 17526 3.83 2301.4 941 2026-11-06 15:24:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8356 8481 8310 8371 8446 75.00 0.90 423178 357.42 9070.5 3987.85 2026-11-06 15:58:09
Apollo Tyres Ltd. APOLLOTYRE 415.75 417.2 408 418.85 415.95 -2.90 -0.69 781874 32.52 584.9 225.45 2026-11-06 15:58:32
Aptus Value Housing Finance India Ltd. APTUS 179.93 183.28 172 179.93 174.88 -5.05 -2.81 24283856 424.68 401.65 172 2026-11-06 15:59:28
Archean Chemical Industries Ltd. ACI 424 424 413.8 424.7 416.35 -8.35 -1.97 274420 11.43 837.7 408.35 2026-11-06 15:24:55
Asahi India Glass Ltd. ASAHIINDIA 1014.9 1039.7 995.55 1020.8 1034.45 13.65 1.34 271888 28.13 1074 419.65 2026-11-06 15:58:01
Ashok Leyland Ltd. ASHOKLEY 168.75 172.09 165.63 170.21 172.09 1.88 1.10 28734250 494.49 264.65 114.96 2026-11-06 15:59:43
Asian Paints Ltd. ASIANPAINT 2488 2546 2452.3 2523.8 2546 22.20 0.88 969158 246.75 3582.9 2115 2026-11-06 15:57:00
Aster DM Quality Care Ltd. ASTERDM 720 722.15 702.5 719.55 713.15 -6.40 -0.89 1163127 82.95 891.3 200.6 2026-11-06 15:58:45
Astral Ltd. ASTRAL 1369.6 1369.6 1215.5 1388 1251 -137.00 -9.87 12673 1.59 2454 1215.5 2026-11-06 15:24:54
Astrazeneca Pharma India Ltd. ASTRAZEN 6294 6801 6294 6294 6373.5 79.50 1.26 62230 39.66 10691 2911 2026-11-06 15:59:58
Atul Ltd. ATUL 5260 5260 5134 5260 5232.5 -27.50 -0.52 35196 18.42 9812.9 4752 2026-11-06 15:58:37
AU Small Finance Bank Ltd. AUBANK 927.55 930 907.15 941 928.1 -12.90 -1.37 45294 4.20 1144.1 478.35 2026-11-06 15:24:54
Aurobindo Pharma Ltd. AUROPHARMA 1784.3 1805 1776 1785 1800 15.00 0.84 1295816 233.25 1805 397.2 2026-11-06 15:57:03
Authum Investment & Infrastructure Ltd. AIIL 567.25 572.3 551.35 569.6 570.3 0.70 0.12 221872 12.65 2026-11-06 15:24:54
Avanti Feeds Ltd. AVANTIFEED 715 721.9 704.35 725.9 710.4 -15.50 -2.14 134118 9.53 1593.8 321.1 2026-11-06 15:58:32
Avenue Supermarts Ltd. DMART 3421 3438.4 3405.8 3420 3420 0.00 0.00 13035 4.46 5484.85 3102.3 2026-11-06 15:24:54
AWL Agri Business Ltd. AWL 167.5 167.5 165.99 167.8 167 -0.80 -0.48 784322 13.10 841.7 159.65 2026-11-06 15:58:44
Axis Bank Ltd. AXISBANK 1288.5 1324.5 1272.1 1280 1322.9 42.90 3.35 9103753 1204.34 1418.3 707.7 2026-11-06 15:59:15
Bajaj Auto Ltd. BAJAJ-AUTO 10700 10938 10608 10758 10910 152.00 1.41 21758 23.74 12774 3461.25 2026-11-06 15:24:56
Bajaj Finance Ltd. BAJFINANCE 1044 1087.75 1041 1070 1087.75 17.75 1.66 9053404 984.78 9788 787.9 2026-11-06 15:58:53
Bajaj Finserv Ltd. BAJAJFINSV 1812.3 1858 1800.1 1835 1858 23.00 1.25 65099 12.10 2195 1215 2026-11-06 15:24:55
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10837 11140 10754 10849 11044 195.00 1.80 33975 37.52 14763 5276.95 2026-11-06 15:56:24
Bajaj Housing Finance Ltd. BAJAJHFL 82.3 82.33 79.81 83.16 80 -3.16 -3.80 6549573 52.40 2026-11-06 15:24:54
Bajaj Nivesh Ltd. MAHSCOOTER 12054 12500 11715 12300 12060 -240.00 -1.95 1279 1.54 18462 4044.6 2026-11-06 15:50:04
Balaji Amines Ltd. BALAMINES 1785 1786.8 1740 1794 1763.7 -30.30 -1.69 88815 15.66 3844 968.1 2026-11-06 15:24:55
Balkrishna Industries Ltd. BALKRISIND 2400 2416.6 2342.7 2401.9 2410 8.10 0.34 174581 42.07 3375 1796.3 2026-11-06 15:54:24
Balrampur Chini Mills Ltd. BALRAMCHIN 671 685.75 665.25 678.5 670.3 -8.20 -1.21 667758 44.76 780.95 307.3 2026-11-06 15:57:37
Bandhan Bank Ltd. BANDHANBNK 160 166.91 156.93 161.75 165 3.25 2.01 10421072 171.95 314.8 128.16 2026-11-06 15:58:56
Bank Of Baroda BANKBARODA 246.15 250.31 244.86 249.67 250.31 0.64 0.26 8656740 216.69 325.5 117 2026-11-06 15:57:02
Bank Of India BANKINDIA 138 138.67 135.59 139 138.57 -0.43 -0.31 5580120 77.32 178.36 45.85 2026-11-06 15:59:52
Bank Of Maharashtra MAHABANK 84.69 86.4 83.36 85.1 86.26 1.16 1.36 538266 4.64 94.5 16.9 2026-11-06 15:24:53
BASF India Ltd. BASF 2970.5 2988.4 2922.1 2970.5 2953.6 -16.90 -0.57 22912 6.77 8750 2193 2026-11-06 15:59:11
Bata India Ltd. BATAINDIA 637.65 646 634 637.65 638.05 0.40 0.06 153185 9.77 1989 599.6 2026-11-06 15:55:10
Bayer CropScience Ltd. BAYERCROP 3336.3 3336.3 3277 3300.3 3319.7 19.40 0.59 46936 15.58 7196.85 3226.1 2026-11-06 15:24:55
BEML Ltd. BEML 1990.9 1991.4 1913.1 1990.9 1953.2 -37.70 -1.89 347396 67.85 5488 1128 2026-11-06 15:58:32
Berger Paints India Ltd. BERGEPAINT 499.5 499.5 473.8 505 478.35 -26.65 -5.28 532163 25.46 759 391.1 2026-11-06 15:59:01
Bharat Coking Coal Ltd. BHARATCOAL 31.79 31.87 30.88 31.37 31.55 0.18 0.57 4990536 15.75 2026-11-06 15:24:55
Bharat Dynamics Ltd. BDL 1068 1068 1030 1075 1060 -15.00 -1.40 1415226 150.01 2958 785.75 2026-11-06 15:59:38
Bharat Electronics Ltd. BEL 390 396 385.5 395.1 396 0.90 0.23 8830404 349.68 473.45 87 2026-11-06 15:59:43
Bharat Forge Ltd. BHARATFORG 1725 1740.4 1680.1 1753 1740 -13.00 -0.74 2339049 406.99 2295 677.35 2026-11-06 15:59:16
Bharat Heavy Electricals Ltd. BHEL 415.9 418.8 399.6 418.1 418.8 0.70 0.17 14117076 591.22 464 51.35 2026-11-06 15:59:47
Bharat Petroleum Corporation Ltd. BPCL 312.9 319.9 308.6 317.1 319.9 2.80 0.88 6067714 194.11 687.95 234.01 2026-11-06 15:59:09
Bharti Airtel Ltd. BHARTIARTL 2120 2120 2056.2 2056.9 2094.2 37.30 1.81 662879 138.82 2174.5 686.2 2026-11-06 15:24:53
Bikaji Foods International Ltd. BIKAJI 485 489.5 474.45 492.4 476.35 -16.05 -3.26 216501 10.31 1007.95 303 2026-11-06 15:24:55
Biocon Ltd. BIOCON 360 365.9 357.35 362 363.9 1.90 0.52 31264 1.14 447.15 191.55 2026-11-06 15:24:55
Birla Corporation Ltd. BIRLACORPN 830.25 831.6 815.1 836 825.7 -10.30 -1.23 22803 1.88 1802 756.05 2026-11-06 15:56:19
Birlasoft Ltd. BSOFT 332 345.6 326.8 330.3 337.35 7.05 2.13 5212204 175.83 861.85 250.25 2026-11-06 15:59:31
BLS International Services Ltd. BLS 224.61 224.9 220.9 226.87 223.8 -3.07 -1.35 659402 14.76 521.8 110.075 2026-11-06 15:24:54
Blue Dart Express Ltd. BLUEDART 4575.1 4600 4481.1 4576.3 4541.3 -35.00 -0.76 15420 7.00 9640 4141 2026-11-06 15:59:31
Blue Jet Healthcare Ltd. BLUEJET 572 574.95 542.35 576.35 556.95 -19.40 -3.37 1099064 61.21 2026-11-06 15:24:55
Blue Star Ltd. BLUESTARCO 1570 1580 1530 1572 1575 3.00 0.19 452034 71.20 2417 493.5 2026-11-06 15:59:49
Bombay Burmah Trading Corporation Ltd. BBTC 1271.8 1287.9 1256 1271.8 1284.3 12.50 0.98 36567 4.70 2975 781.05 2026-11-06 15:58:50
Borosil Renewables Ltd. BORORENEW 410.8 411 394.05 413.75 403.2 -10.55 -2.55 529844 21.36 721 369 2026-11-06 15:57:06
Bosch Ltd. BOSCHLTD 52355 52355 50320 52475 50700 -1775.00 -3.38 69081 350.24 52475 15300 2026-11-06 15:56:59
Brainbees Solutions Ltd. FIRSTCRY 161.9 163.4 158.6 163.53 159.73 -3.80 -2.32 1716580 27.42 2026-11-06 15:24:54
Brigade Enterprises Ltd. BRIGADE 560.75 561.3 542.55 563.15 558.9 -4.25 -0.75 398326 22.26 1453.1 430.7 2026-11-06 15:24:53
Britannia Industries Ltd. BRITANNIA 5050 5098.3 4712.5 4980.3 4785 -195.30 -3.92 546122 261.32 6469.9 3564.1 2026-11-06 15:59:51
BSE Ltd. BSE 3769 3831.3 3714.3 3790 3796.2 6.20 0.16 34847 13.23 7588 406.2 2026-11-06 15:24:59
Campus Activewear Ltd. CAMPUS 200.07 200.07 193.58 200.06 197.99 -2.07 -1.03 398900 7.90 639.3 182.15 2026-11-06 15:59:55
Can Fin Homes Ltd. CANFINHOME 744.85 761.5 735 743.6 748.95 5.35 0.72 255012 19.10 964.9 452 2026-11-06 15:54:56
Canara Bank CANBK 122.03 123.21 120.56 122.9 122.7 -0.20 -0.16 389142 4.77 632.9 78.6 2026-11-06 15:24:54
Caplin Point Laboratories Ltd. CAPLIPOINT 2409 2410 2360.2 2421.4 2382.5 -38.90 -1.61 23861 5.68 2990 575 2026-11-06 15:55:55
Capri Global Capital Ltd. CGCL 240.3 242.98 237.55 243.79 239.58 -4.21 -1.73 10337994 247.68 1049 150.51 2026-11-06 15:24:55
Carborundum Universal Ltd. CARBORUNIV 1080 1080 1026.7 1084.6 1041.3 -43.30 -3.99 165979 17.28 1841.15 735.2 2026-11-06 15:58:57
Castrol India Ltd. CASTROLIND 193.1 194.8 190 194.21 191.3 -2.91 -1.50 8028879 153.59 284.4 107.4 2026-11-06 15:58:08
CCL Products (India) Ltd. CCL 965.2 971.7 934.8 965.2 969.05 3.85 0.40 115185 11.16 1242.2 412.1 2026-11-06 15:24:55
CE Info Systems Ltd. MAPMYINDIA 869.5 876.9 832.4 876.9 839.2 -37.70 -4.30 157747 13.24 2747.85 790.05 2026-11-06 15:57:26
Ceat Ltd. CEATLTD 3457.9 3556.5 3415 3471.4 3547.1 75.70 2.18 91029 32.29 4438 1324.2 2026-11-06 15:24:55
Cello World Ltd. CELLO 366.8 369 350.1 372.2 365.15 -7.05 -1.89 419127 15.30 2026-11-06 15:24:55
Central Bank Of India CENTRALBK 30.6 30.69 30.21 30.6 30.66 0.06 0.20 3615123 11.08 76.9 17.65 2026-11-06 15:24:54
Central Depository Services (India) Ltd. CDSL 1315 1333 1310.8 1334 1327.5 -6.50 -0.49 5547 0.74 2989 880.9 2026-11-06 15:24:55
Century Plyboards (India) Ltd. CENTURYPLY 659.85 659.85 633.9 649.85 636.7 -13.15 -2.02 104698 6.67 935 436 2026-11-06 15:24:55
Cera Sanitaryware Ltd. CERA 4780 4837.2 4700 4801.7 4794.8 -6.90 -0.14 11957 5.73 10789.95 4398 2026-11-06 15:24:55
CESC Ltd. CESC 130.25 130.25 124.6 130.25 126.25 -4.00 -3.07 3464677 43.74 212.49 62.1 2026-11-06 15:59:46
CG Power and Industrial Solutions Ltd. CGPOWER 784.6 784.6 733.75 808.8 773 -35.80 -4.43 16333874 1262.61 980.9 212.1 2026-11-06 15:59:00
Chalet Hotels Ltd. CHALET 811.1 822.35 801.9 823.25 810.7 -12.55 -1.52 81346 6.59 1082 303.95 2026-11-06 15:59:11
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 386.05 386.55 380.55 388.25 384.7 -3.55 -0.91 238519 9.18 742.2 248.4 2026-11-06 15:59:21
Chemplast Sanmar Ltd. CHEMPLASTS 211 214.9 201.81 211.94 212.29 0.35 0.17 357436 7.59 633.9 161 2026-11-06 15:55:35
Chennai Petroleum Corporation Ltd. CHENNPETRO 1425.1 1474.1 1400.4 1418.5 1441.8 23.30 1.64 2469240 356.02 1677.5 186.6 2026-11-06 15:59:17
Choice International Ltd. CHOICEIN 747 755 739.5 748.85 748.2 -0.65 -0.09 384399 28.76 860.5 211.5 2026-11-06 15:56:33
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1413.9 1512.9 1402.3 1412.7 1457.9 45.20 3.20 757781 110.48 2231.6 511.3 2026-11-06 15:24:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1743.2 1785 1722.9 1760 1785 25.00 1.42 1528412 272.82 1952.5 658 2026-11-06 15:53:12
CIE Automotive India Ltd. CIEINDIA 360 360.15 351 361.85 354 -7.85 -2.17 291224 10.31 622.4 250.45 2026-11-06 15:24:56
Cipla Ltd. CIPLA 1387 1411 1382 1404.1 1411 6.90 0.49 1567019 221.11 1702.05 852 2026-11-06 15:58:33
City Union Bank Ltd. CUB 218.1 222.99 215.18 218.6 219.5 0.90 0.41 2803055 61.53 324.1 119.5 2026-11-06 15:58:50
Clean Science And Technology Ltd. CLEAN 666.65 672.55 661.65 678.7 668.95 -9.75 -1.44 172004 11.51 1980 645.05 2026-11-06 15:59:59
Coal India Ltd. COALINDIA 396.5 399.2 392 394.3 398.8 4.50 1.14 230035 9.17 543.55 207.6 2026-11-06 15:24:59
Cochin Shipyard Ltd. COCHINSHIP 1228 1228 1194.2 1232.9 1216.7 -16.20 -1.31 6109 0.74 2979.45 329.1 2026-11-06 15:24:54
Coforge Ltd. COFORGE 2100 2127.9 2056 2079 2062.4 -16.60 -0.80 13892 2.87 10026.8 1008.1 2026-11-06 15:24:54
Cohance Lifesciences Ltd. COHANCE 440 443.65 425 449 433.8 -15.20 -3.39 768273 33.33 1360 266.7 2026-11-06 15:24:56
Colgate-Palmolive (India) Ltd. COLPAL 1674.4 1679.9 1649.1 1688 1673.6 -14.40 -0.85 8742 1.46 3890 1434.6 2026-11-06 15:24:55
Computer Age Management Services Ltd. CAMS 709 712.4 698.6 715.35 712 -3.35 -0.47 1462146 104.10 5367.5 611.4 2026-11-06 15:57:29
Concord Biotech Ltd. CONCORDBIO 656 663 622.3 672.7 634.2 -38.50 -5.72 253117 16.05 2026-11-06 15:24:56
Container Corporation Of India Ltd. CONCOR 437 439.8 430 440.85 439.8 -1.05 -0.24 494505 21.75 1180 404.25 2026-11-06 15:58:31
Coromandel International Ltd. COROMANDEL 1909.5 1910.3 1796 1900 1824 -76.00 -4.00 388649 70.89 2718.9 838 2026-11-06 15:55:46
Craftsman Automation Ltd. CRAFTSMAN 10697 10735 10130 10697 10465 -232.00 -2.17 53414 55.90 11999 2502.3 2026-11-06 15:58:21
CreditAccess Grameen Ltd. CREDITACC 1107.2 1112.8 1077.6 1100.8 1083.1 -17.70 -1.61 414031 44.84 1790.75 750.2 2026-11-06 15:55:43
CRISIL Ltd. CRISIL 4435.2 4436.2 4328.9 4428.5 4395.4 -33.10 -0.75 24630 10.83 6950 2725 2026-11-06 15:59:52
Crompton Greaves Consumer Electricals Ltd. CROMPTON 206.3 217.6 202.28 206.53 215.99 9.46 4.58 16532 0.36 484 191.55 2026-11-06 15:24:54
CSB Bank Ltd. CSBBANK 304 304 295.9 303.75 298.65 -5.10 -1.68 281343 8.40 574.4 198 2026-11-06 15:24:54
Cummins India Ltd. CUMMINSIND 4050.9 4059 3902.1 4058.9 4048.8 -10.10 -0.25 2980393 1206.70 6100 1103.8 2026-11-06 15:59:06
Cyient Ltd. CYIENT 1128.9 1143 1099.1 1128.9 1108.3 -20.60 -1.82 251958 27.92 2381 723.8 2026-11-06 15:57:00
Dabur India Ltd. DABUR 383 383.75 374.15 385 380.35 -4.65 -1.21 1960806 74.58 672 354.3 2026-11-06 15:58:54
Dalmia Bharat Ltd. DALBHARAT 1466 1475 1443.3 1466.3 1470.3 4.00 0.27 95868 14.10 2488.9 1319 2026-11-06 15:59:23
Data Patterns (India) Ltd. DATAPATTNS 3935.2 3935.2 3639.2 3959.9 3767.7 -192.20 -4.85 991839 373.70 5000 816.1 2026-11-06 15:59:20
DCM Shriram Ltd. DCMSHRIRAM 896.05 911 891 907.8 898.6 -9.20 -1.01 25179 2.26 1502.3 730.2 2026-11-06 15:58:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1150 1159.8 1127.1 1163.3 1155.3 -8.00 -0.69 162072 18.72 1778.6 461 2026-11-06 15:55:03
Deepak Nitrite Ltd. DEEPAKNTR 1544.4 1545.7 1515.6 1544 1529.4 -14.60 -0.95 153150 23.42 3169 1280 2026-11-06 15:24:53
Delhivery Ltd. DELHIVERY 428.4 428.4 417.25 430.05 428 -2.05 -0.48 2493258 106.71 621.95 236.53 2026-11-06 15:58:47
Devyani International Ltd. DEVYANI 127.92 131.5 127 129.21 128.65 -0.56 -0.43 2007534 25.83 227.5 91.55 2026-11-06 15:59:57
Divi's Laboratories Ltd. DIVISLAB 10130 10299 10040.5 10140.5 10295 154.50 1.52 18477 19.02 10299 2730 2026-11-06 15:24:55
Dixon Technologies (India) Ltd. DIXON 12510 12622 12410 12616 12587 -29.00 -0.23 4320 5.44 19148.9 2553 2026-11-06 15:24:59
DLF Ltd. DLF 740 751.2 732.05 745.2 750.5 5.30 0.71 56235 4.22 967.6 336.5 2026-11-06 15:24:54
DOMS Industries Ltd. DOMS 2070 2070 2024.3 2049.9 2052.6 2.70 0.13 20973 4.30 2026-11-06 15:24:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1962 2011 1935 1966.8 1969.6 2.80 0.14 560698 110.44 3653.95 1272.6 2026-11-06 15:24:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1358.4 1373 1358.4 1366 1373 7.00 0.51 1343395 184.45 7107.45 1020 2026-11-06 15:59:19
E.I.D. - Parry (India) Ltd. EIDPARRY 655.8 656 639.2 655.8 644.1 -11.70 -1.78 514033 33.11 1246.8 433.2 2026-11-06 15:58:40
Easy Trip Planners Ltd. EASEMYTRIP 6 6.07 5.92 5.98 6.02 0.04 0.67 6433633 3.87 73.5 5.1 2026-11-06 15:57:02
eClerx Services Ltd. ECLERX 1586.9 1622.9 1562.1 1588.5 1598.4 9.90 0.62 151835 24.27 4995 1221 2026-11-06 15:24:54
Eicher Motors Ltd. EICHERMOT 7610 7682 7537.5 7713 7669.5 -43.50 -0.56 400115 306.87 8230 2836 2026-11-06 15:57:59
EIH Ltd. EIHOTEL 307.7 314.75 304 307.75 313.05 5.30 1.72 271567 8.50 502.2 150.35 2026-11-06 15:58:32
Elecon Engineering Company Ltd. ELECON 435 435 414.8 437.9 419.8 -18.10 -4.13 622238 26.12 1409 317.4 2026-11-06 15:24:55
Elgi Equipments Ltd. ELGIEQUIP 546.9 575.65 525 547.1 556.9 9.80 1.79 2627729 146.34 798.95 357.95 2026-11-06 15:59:07
Emami Ltd. EMAMILTD 385 392.9 380.1 388.05 387.85 -0.20 -0.05 540482 20.96 860 340.55 2026-11-06 15:24:54
Emcure Pharmaceuticals Ltd. EMCURE 2224.2 2253.2 2181.1 2245 2203.1 -41.90 -1.87 227170 50.05 2026-11-06 15:24:56
Endurance Technologies Ltd. ENDURANCE 2521.6 2524.9 2483.3 2519.6 2501.4 -18.20 -0.72 72134 18.04 3079.9 1179 2026-11-06 15:24:55
Engineers India Ltd. ENGINERSIN 294 298.6 287.25 298.5 292.7 -5.80 -1.94 2555718 74.81 321.4 62.4 2026-11-06 15:59:49
EPL Ltd. EPL 228.5 228.5 219.65 229.61 221.31 -8.30 -3.61 598268 13.24 289.9 147 2026-11-06 15:58:04
Equitas Small Finance Bank Ltd. EQUITASBNK 54.49 55.95 53.88 54.79 54.69 -0.10 -0.18 14791710 80.90 116.5 42.85 2026-11-06 15:59:07
Escorts Kubota Ltd. ESCORTS 2468 2478.8 2422 2459.9 2443.4 -16.50 -0.67 62100 15.17 4420 1645 2026-11-06 15:59:04
Eternal Ltd. ETERNAL 356.9 363.15 353.9 358.3 363.15 4.85 1.35 25612265 930.11 368.45 44.35 2026-11-06 15:59:56
Exide Industries Ltd. EXIDEIND 361.05 361.4 349.6 362.5 357.35 -5.15 -1.42 2222500 79.42 620.35 152.7 2026-11-06 15:59:38
FDC Ltd. FDC 390.1 392 387.55 391.4 389.95 -1.45 -0.37 135325 5.28 658.85 245.25 2026-11-06 15:58:32
Fine Organic Industries Ltd. FINEORG 5165 5168 5021 5168 5075.5 -92.50 -1.79 13249 6.72 7328.75 3407 2026-11-06 15:50:33
Finolex Cables Ltd. FINCABLES 1155 1157.8 1076 1174.3 1091 -83.30 -7.09 1280597 139.71 1700 424.8 2026-11-06 15:58:34
Finolex Industries Ltd. FINPIPE 144.15 144.15 139.1 144.78 141.95 -2.83 -1.95 748294 10.62 355.9 121.5 2026-11-06 15:58:53
Firstsource Solutions Ltd. FSL 287.15 297.4 285.35 289.15 291.9 2.75 0.95 1450817 42.35 422.3 96.25 2026-11-06 15:24:54
Five-Star Business Finance Ltd. FIVESTAR 427.7 428.8 416.15 429.85 424.9 -4.95 -1.15 493507 20.97 943.75 338.15 2026-11-06 15:24:55
Fortis Healthcare Ltd. FORTIS 804.8 816.35 762.6 819.8 764.95 -54.85 -6.69 31916 2.44 1104.3 245.5 2026-11-06 15:24:57
FSN E-Commerce Ventures Ltd. NYKAA 348 353.3 344.55 350.3 353 2.70 0.77 4305198 151.97 363.4 114.25 2026-11-06 15:59:50
GAIL (India) Ltd. GAIL 185.45 186.66 183.52 185.99 185.79 -0.20 -0.11 7812989 145.16 246.3 83 2026-11-06 15:59:52
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2114.3 2145.9 2093.1 2137.2 2135.7 -1.50 -0.07 352048 75.19 3538.4 252.25 2026-11-06 15:59:24
GE Vernova T&D India Ltd. GVT&D 3999.8 4031.5 3882.8 4145 4020 -125.00 -3.02 24623 9.90 5650 98.55 2026-11-06 15:24:54
General Insurance Corporation of India GICRE 335 343 330.1 339.25 342.3 3.05 0.90 514162 17.60 525.5 117.4 2026-11-06 15:55:31
Gillette India Ltd. GILLETTE 7430 7473.5 7340 7419 7406.5 -12.50 -0.17 6276 4.65 11500 4135.25 2026-11-06 15:59:28
Gland Pharma Ltd. GLAND 3150 3183.4 3133.2 3145.2 3169.3 24.10 0.77 351946 111.54 3208.6 861 2026-11-06 15:58:21
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2502 2544.8 2489.3 2500.2 2524.8 24.60 0.98 117398 29.64 3515.7 1227 2026-11-06 15:54:14
Glenmark Pharmaceuticals Ltd. GLENMARK 2365.5 2682.5 2365.5 2481.8 2590 108.20 4.36 5036760 1304.52 2682.5 361.4 2026-11-06 15:58:34
Global Health Ltd. MEDANTA 1390 1421 1382.8 1389.7 1387.5 -2.20 -0.16 100114 13.89 1544 390.55 2026-11-06 15:24:55
GMM Pfaudler Ltd. GMMPFAUDLR 1185 1185 1111.1 1194.2 1115.5 -78.70 -6.59 236378 26.37 2110 735 2026-11-06 15:59:48
GMR Airports Ltd. GMRAIRPORT 98.6 99.38 97.4 99.3 98.6 -0.70 -0.70 475758 4.69 115.64 33.35 2026-11-06 15:24:59
Go Digit General Insurance Ltd. GODIGIT 256.45 256.45 244.85 260.35 249 -11.35 -4.36 551014 13.72 2026-11-06 15:24:55
Godawari Power And Ispat Ltd. GPIL 203 210.75 199.8 207.11 209.26 2.15 1.04 1251132 26.18 1223.95 145.75 2026-11-06 15:24:54
Godfrey Phillips India Ltd. GODFRYPHLP 1725 1806 1723 1794 1790 -4.00 -0.22 406561 72.77 11465 1047 2026-11-06 15:57:14
Godrej Agrovet Ltd. GODREJAGRO 593.5 606.95 561.25 594.35 601.6 7.25 1.22 601469 36.18 876.7 390.85 2026-11-06 15:55:12
Godrej Consumer Products Ltd. GODREJCP 858 858 841.6 862.75 851 -11.75 -1.36 796683 67.80 1541.85 777.2 2026-11-06 15:59:54
Godrej Industries Ltd. GODREJIND 970.1 982.9 950.3 979.4 959.5 -19.90 -2.03 70888 6.80 1443 395 2026-11-06 15:24:54
Godrej Properties Ltd. GODREJPROP 1797.9 1806 1732.7 1815 1805 -10.00 -0.55 21247 3.84 3402.7 1005 2026-11-06 15:24:59
Granules India Ltd. GRANULES 790.25 803 761.5 794.45 799.75 5.30 0.67 3202334 256.11 923.65 267.75 2026-11-06 15:24:55
Graphite India Ltd. GRAPHITE 736 736 715.5 739.95 726.6 -13.35 -1.80 469144 34.09 874.35 251.7 2026-11-06 15:58:19
Grasim Industries Ltd. GRASIM 3188.5 3227 3174.6 3227.6 3227 -0.60 -0.02 923379 297.97 3411.1 1527.05 2026-11-06 15:55:26
Gravita India Ltd. GRAVITA 1488 1502.8 1461.1 1494.9 1491.6 -3.30 -0.22 134653 20.08 2700 280.05 2026-11-06 15:24:59
Grindwell Norton Ltd. GRINDWELL 1929.8 1933.7 1880 1929.8 1920.2 -9.60 -0.50 20605 3.96 2960 1329 2026-11-06 15:24:58
Gujarat Ambuja Exports Ltd. GAEL 152 152.49 148.7 152.4 150.28 -2.12 -1.39 358736 5.39 421.2 98.72 2026-11-06 15:59:00
Gujarat Energy Ltd. GUJENERGY 222.4 222.4 213.08 224.64 216.58 -8.06 -3.59 1476723 31.98 689.95 206.33 2026-11-06 15:24:54
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4695 4714 4584.8 4709.6 4696.7 -12.90 -0.27 76660 36.00 4958.9 2476 2026-11-06 15:24:53
Gujarat Mineral Development Corporation Ltd. GMDCLTD 464.8 465.8 456.1 469.4 463.7 -5.70 -1.21 651398 30.21 771.9 122.7 2026-11-06 15:59:48
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 459.95 459.95 446 460.4 451.8 -8.60 -1.87 670517 30.29 800 365 2026-11-06 15:59:58
Gujarat Pipavav Port Ltd. GPPL 161.3 168.9 160.5 161.28 166.79 5.51 3.42 2425114 40.45 250.69 80.55 2026-11-06 15:24:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 142.05 142.21 138.15 141.54 139.4 -2.14 -1.51 385443 5.37 322.25 116 2026-11-06 15:59:33
Happiest Minds Technologies Ltd. HAPPSTMNDS 317 318.8 311.5 317.4 314.05 -3.35 -1.06 378244 11.88 1136 295.1 2026-11-06 15:56:49
Happy Forgings Ltd. HAPPYFORGE 1900.4 1900.4 1694.5 1882.7 1694.5 -188.20 -10.00 218346 37.00 2026-11-06 15:24:59
Havells India Ltd. HAVELLS 1068.7 1129.8 1048.2 1068.1 1128 59.90 5.61 2639019 297.68 2106 999.2 2026-11-06 15:58:23
HBL Engineering Ltd. HBLENGINE 850 854.2 835 855.2 835.7 -19.50 -2.28 876006 73.21 1122 74.5 2026-11-06 15:24:59
HCL Technologies Ltd. HCLTECH 1447.6 1469 1427 1430.5 1440 9.50 0.66 4185868 602.76 2012.2 882 2026-11-06 15:55:28
HDFC Asset Management Company Ltd. HDFCAMC 2619 2649.8 2568.2 2640 2649.8 9.80 0.37 554221 146.86 5934.5 1589.5 2026-11-06 15:59:32
HDFC Bank Ltd. HDFCBANK 764.4 788.25 754.05 760 788.25 28.25 3.72 73482878 5792.29 2037.7 669.2 2026-11-06 15:59:57
HDFC Life Insurance Company Ltd. HDFCLIFE 543 565.3 537.9 543.8 565.3 21.50 3.95 5902888 333.69 820.75 457.8 2026-11-06 15:59:04
HEG Advanced Materials Ltd. HEGAM 292.11 303.24 281.49 295.42 293.87 -1.55 -0.52 3160493 92.88 2743 191.71 2026-11-06 15:59:58
Hero MotoCorp Ltd. HEROMOTOCO 5515 5550 5445.5 5514 5513 -1.00 -0.02 742377 409.27 6388.5 2246 2026-11-06 15:58:40
Hexaware Technologies Ltd. HEXT 502.6 507.95 496.1 503.15 503.55 0.40 0.08 480618 24.20 2026-11-06 15:24:59
HFCL Ltd. HFCL 210.66 210.66 210.66 221.74 210.66 -11.08 -5.00 1422209 29.96 282.25 55.75 2026-11-06 15:24:59
Himadri Speciality Chemical Ltd. HSCL 565 571.45 552.3 568.55 569 0.45 0.08 817489 46.52 819.5 80.2 2026-11-06 15:24:54
Hindalco Industries Ltd. HINDALCO 927.9 958.4 891.45 937.85 958.4 20.55 2.19 13374061 1281.77 1176 358.8 2026-11-06 15:59:32
Hindustan Aeronautics Ltd. HAL 4970.5 4998.3 4828 5043 4980 -63.00 -1.25 1168786 582.06 5674.75 1771.25 2026-11-06 15:59:51
Hindustan Copper Ltd. HINDCOPPER 419 422.1 410.8 427.35 422.1 -5.25 -1.23 4858469 205.08 760.05 93.85 2026-11-06 15:24:53
Hindustan Petroleum Corporation Ltd. HINDPETRO 375.05 387.15 369.5 380.05 387.15 7.10 1.87 4220953 163.41 594.8 200.05 2026-11-06 15:59:19
Hindustan Unilever Ltd. HINDUNILVR 1965 1998.4 1953.5 1982 1998.4 16.40 0.83 1058803 211.59 3035 1758.2 2026-11-06 15:57:37
Hindustan Zinc Ltd. HINDZINC 561.75 569 553.8 570.75 568.1 -2.65 -0.46 2648472 150.46 807.7 262.65 2026-11-06 15:59:37
Hitachi Energy India Ltd. POWERINDIA 27000 28040 26715 28200 27800 -400.00 -1.42 1683 4.68 38785 2840.1 2026-11-06 15:24:55
Home First Finance Company India Ltd. HOMEFIRST 1099.8 1102.1 1074.5 1103.4 1090.9 -12.50 -1.13 42482 4.63 1519 652 2026-11-06 15:59:58
Honasa Consumer Ltd. HONASA 478 489 462.25 481.75 467 -14.75 -3.06 3596952 167.98 2026-11-06 15:24:59
Honeywell Automation India Ltd. HONAUT 30320 30320 29420 30320 30080 -240.00 -0.79 3566 10.73 59994 26220 2026-11-06 15:57:11
Housing & Urban Development Corporation Ltd. HUDCO 157 160.4 153.65 158.03 159.7 1.67 1.06 3714376 59.32 353.7 34.35 2026-11-06 15:24:55
Hyundai Motor India Ltd. HYUNDAI 2125 2187 2098.6 2121 2130 9.00 0.42 7547 1.61 2026-11-06 15:24:55
ICICI Bank Ltd. ICICIBANK 1521.5 1571.2 1504.6 1500 1571.2 71.20 4.75 40383259 6345.02 1571.2 796 2026-11-06 15:59:56
ICICI Lombard General Insurance Company Ltd. ICICIGI 1618 1649 1595.4 1620 1649 29.00 1.79 16935 2.79 2301.9 1049.05 2026-11-06 15:24:59
IDBI Bank Ltd. IDBI 79.81 79.81 78.29 79.72 79.5 -0.22 -0.28 2835164 22.54 118.38 38.65 2026-11-06 15:59:27
IDFC First Bank Ltd. IDFCFIRSTB 77.54 77.54 75.64 77.8 77.1 -0.70 -0.90 573521 4.42 100.7 43.05 2026-11-06 15:24:53
IIFL Finance Ltd. IIFL 599.7 627.65 586.25 604.5 626.4 21.90 3.62 4852039 303.93 705 279.8 2026-11-06 15:24:54
Indegene Ltd. INDGN 611 618 600 613.35 609.4 -3.95 -0.64 221043 13.47 2026-11-06 15:24:54
Indiamart Intermesh Ltd. INDIAMART 1571.8 1579.7 1544.4 1576.3 1545 -31.30 -1.99 51430 7.95 3335.55 1465.4 2026-11-06 15:24:54
Indian Bank INDIANB 889.4 901.8 881 892.15 901 8.85 0.99 28238 2.54 1000.9 173 2026-11-06 15:24:54
Indian Energy Exchange Ltd. IEX 111 111.08 108.2 112.2 109.5 -2.70 -2.41 4452447 48.75 244.4 99.5 2026-11-06 15:59:58
Indian Oil Corporation Ltd. IOC 143 146.49 142.31 144.5 146.25 1.75 1.21 23197783 339.27 196.8 65.2 2026-11-06 15:59:57
Indian Overseas Bank IOB 30.76 30.76 30.2 30.76 30.56 -0.20 -0.65 3198658 9.78 83.75 16.8 2026-11-06 15:59:19
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 457.2 460.4 450.1 457.7 457.8 0.10 0.02 1201460 55.00 1138.9 435 2026-11-06 15:24:54
Indian Railway Finance Corporation Ltd. IRFC 79.9 80.43 78.51 80.13 80.43 0.30 0.37 7672295 61.71 229 20.8 2026-11-06 15:59:34
Indian Renewable Energy Development Agency Ltd. IREDA 109 112.12 108 110.15 111.65 1.50 1.36 37740 0.42 2026-11-06 15:24:53
Indigo Paints Ltd. INDIGOPNTS 884.7 918 884.25 900.45 914.35 13.90 1.54 167701 15.33 1731.95 708.05 2026-11-06 15:56:38
Indraprastha Gas Ltd. IGL 140.76 142.4 138.76 140.76 142.01 1.25 0.89 951207 13.51 570.35 125.63 2026-11-06 15:24:54
Indus Towers Ltd. INDUSTOWER 382.15 383.65 378.05 383.2 380.6 -2.60 -0.68 148101 5.64 481.5 135.15 2026-11-06 15:24:55
IndusInd Bank Ltd. INDUSINDBK 907.85 928.4 881.35 911.45 910.25 -1.20 -0.13 8037082 731.58 1694.5 606 2026-11-06 15:59:01
Info Edge (India) Ltd. NAUKRI 1218 1229.6 1175.6 1217.5 1187.7 -29.80 -2.45 30629 3.64 9128.9 908.3 2026-11-06 15:24:56
Infosys Ltd. INFY 1182.8 1198.8 1163 1167.4 1181.4 14.00 1.20 15301109 1807.67 2006.45 980.4 2026-11-06 15:59:51
Inox India Ltd. INOXINDIA 1905 1970.9 1821.7 1996.4 1868.9 -127.50 -6.39 400202 74.79 2026-11-06 15:24:54
Inox Wind Ltd. INOXWIND 65.25 65.25 63.31 65.7 64.8 -0.90 -1.37 9418800 61.03 663 55.1 2026-11-06 15:57:48
Intellect Design Arena Ltd. INTELLECT 532 534 499.6 534.65 514.95 -19.70 -3.68 1351502 69.60 1255 388.65 2026-11-06 15:59:28
Interglobe Aviation Ltd. INDIGO 5330 5470.4 5290.6 5420 5457.8 37.80 0.70 41623 22.72 6232.5 1676 2026-11-06 15:24:55
International Gemological Institute Ltd. IGIL 406.95 417 400.55 406.95 405.6 -1.35 -0.33 1009320 40.94 2026-11-06 15:24:53
Inventurus Knowledge Solutions Ltd. IKS 1726.9 1726.9 1627.8 1757.2 1656.2 -101.00 -5.75 182994 30.31 2026-11-06 15:24:54
Ipca Laboratories Ltd. IPCALAB 1967.3 1995 1914.4 1949.6 1941.8 -7.80 -0.40 237888 46.19 2038 669.8 2026-11-06 15:59:57
IRB Infrastructure Developers Ltd. IRB 17.18 17.24 16.85 17.18 17.02 -0.16 -0.93 11279394 19.20 78.15 15.68 2026-11-06 15:24:59
Ircon International Ltd. IRCON 105.05 108.69 104.33 106.75 108.17 1.42 1.33 3331036 36.03 351.6 38.6 2026-11-06 15:59:54
ITC Hotels Ltd. ITCHOTELS 174.69 176.53 173.75 176.53 174.73 -1.80 -1.02 2269456 39.65 2026-11-06 15:24:53
ITC Ltd. ITC 277 283.15 275.85 278.85 283.15 4.30 1.54 17144523 485.45 528.5 252.8 2026-11-06 15:59:50
ITI Ltd. ITI 247.6 251.48 245.02 250.29 248.85 -1.44 -0.58 423059 10.53 592.7 86.55 2026-11-06 15:56:54
Jai Balaji Industries Ltd. JAIBALAJI 68.99 68.99 64.1 67.95 68.51 0.56 0.82 1540437 10.55 1314 35.8 2026-11-06 15:24:57
Jaiprakash Power Ventures Ltd. JPPOWER 13.87 13.9 13.63 13.9 13.87 -0.03 -0.22 31592350 43.82 27.7 5.15 2026-11-06 15:24:59
JBM Auto Ltd. JBMA 500.6 500.6 489.5 503.65 496.1 -7.55 -1.50 171678 8.52 2428.35 361 2026-11-06 15:24:56
Jindal Saw Ltd. JINDALSAW 255.9 255.9 248.81 259.07 251 -8.07 -3.11 752984 18.90 759.9 77.45 2026-11-06 15:57:45
Jindal Stainless Ltd. JSL 685 701 665.75 685.85 700.55 14.70 2.14 582448 40.80 884 115.9 2026-11-06 15:24:53
Jindal Steel Ltd. JINDALSTEL 1144 1165.8 1133.5 1149.9 1165 15.10 1.31 1111591 129.50 1306.2 377 2026-11-06 15:56:02
JIO Financial Services Ltd. JIOFIN 226 231.13 225.29 229.62 230.41 0.79 0.34 452403 10.42 2026-11-06 15:24:59
JK Cement Ltd. JKCEMENT 5202 5285 5150.1 5250.1 5257.5 7.40 0.14 48717 25.61 7565.5 2425.25 2026-11-06 15:24:57
JK Lakshmi Cement Ltd. JKLAKSHMI 469 469 454 473 455 -18.00 -3.81 274966 12.51 1021.2 451.5 2026-11-06 15:24:54
JK Paper Ltd. JKPAPER 372 372 360.5 371.35 368 -3.35 -0.90 287383 10.58 638.75 275.75 2026-11-06 15:24:59
JK Tyre & Industries Ltd. JKTYRE 358.5 361.1 350.3 361.95 359.25 -2.70 -0.75 606022 21.77 611.9 125.05 2026-11-06 15:24:54
JM Financial Ltd. JMFINANCIL 108 112.03 104.79 108.79 111.92 3.13 2.88 4322632 48.38 199.8 57.85 2026-11-06 15:24:55
JSW Dulux Ltd. JSWDULUX 270.05 274.35 268.6 275.3 272.1 -3.20 -1.16 212675 5.79 4649 257.15 2026-11-06 15:58:51
JSW Energy Ltd. JSWENERGY 520.95 523.7 512.85 523.35 523.25 -0.10 -0.02 24826 1.30 804.9 204.65 2026-11-06 15:24:55
JSW Holdings Ltd. JSWHL 10901 11023 10728 11043 10955 -88.00 -0.80 4543 4.98 27740 3461.25 2026-11-06 15:24:58
JSW Infrastructure Ltd. JSWINFRA 346 346.75 335.35 346.3 338.3 -8.00 -2.31 787813 26.65 2026-11-06 15:24:53
JSW Steel Ltd. JSWSTEEL 1339.1 1359.4 1320.6 1355.6 1349 -6.60 -0.49 95991 12.95 1370 614.2 2026-11-06 15:24:59
Jubilant FoodWorks Ltd. JUBLFOOD 453.95 457.1 447.45 456.5 450.25 -6.25 -1.37 10830 0.49 796.75 397.8 2026-11-06 15:24:54
Jubilant Ingrevia Ltd. JUBLINGREA 581.05 581.05 560 581.95 572.4 -9.55 -1.64 194625 11.14 885 350.45 2026-11-06 15:58:55
Jubilant Pharmova Ltd. JUBLPHARMA 946 954.4 934.1 947.05 939.6 -7.45 -0.79 58214 5.47 1309.9 268.9 2026-11-06 15:50:39
Jupiter Wagons Ltd. JWL 197 198.5 194.11 199.7 198.46 -1.24 -0.62 694017 13.77 748.1 57.05 2026-11-06 15:24:55
Just Dial Ltd. JUSTDIAL 682.15 689.35 670.75 682.1 676.75 -5.35 -0.78 82743 5.60 1395 480.5 2026-11-06 15:24:54
Jyothy Labs Ltd. JYOTHYLAB 199.07 200.27 195.58 199.22 199.4 0.18 0.09 480128 9.57 595.85 171 2026-11-06 15:24:53
Jyoti CNC Automation Ltd. JYOTICNC 1029.85 1032.4 995.55 1022.2 1019.65 -2.55 -0.25 568145 57.93 2026-11-06 15:24:53
K.P.R. Mill Ltd. KPRMILL 1170 1180.7 1155.7 1167.3 1165.3 -2.00 -0.17 136603 15.92 1389 479.45 2026-11-06 15:24:59
Kajaria Ceramics Ltd. KAJARIACER 1214 1224.9 1176.2 1205.8 1180.7 -25.10 -2.08 390866 46.15 1578.7 758.7 2026-11-06 15:57:53
Kalpataru Projects International Ltd. KPIL 1349 1377.8 1332.8 1371.3 1370.8 -0.50 -0.04 141097 19.34 1490 356 2026-11-06 15:59:36
Kalyan Jewellers India Ltd. KALYANKJIL 558.5 598.3 552.3 560 590.75 30.75 5.49 24973452 1475.31 795.4 69 2026-11-06 15:59:48
Kansai Nerolac Paints Ltd. KANSAINER 200 202.68 195 204.24 196.01 -8.23 -4.03 235003 4.61 355 157.91 2026-11-06 15:59:58
Karur Vysya Bank Ltd. KARURVYSYA 361.45 371.6 356.2 360.5 370.05 9.55 2.65 3589738 132.84 390.8 61.5 2026-11-06 15:59:55
Kaynes Technology India Ltd. KAYNES 3260 3271.9 3210 3292.5 3233 -59.50 -1.81 2164 0.70 7822 666.8 2026-11-06 15:24:59
KEC International Ltd. KEC 327.15 335.75 322.05 329.7 333 3.30 1.00 1486010 49.48 1313.25 299 2026-11-06 15:24:55
KEI Industries Ltd. KEI 4008.2 4014.3 3850.1 4061.1 4014.3 -46.80 -1.15 5314 2.13 5899 1337 2026-11-06 15:24:55
KFin Technologies Ltd. KFINTECH 920 923.85 906.15 926.4 915.8 -10.60 -1.14 2433 0.22 1641.35 272 2026-11-06 15:24:54
Kirloskar Brothers Ltd. KIRLOSBROS 1689.4 1695.9 1625 1680.6 1628 -52.60 -3.13 43355 7.06 2684 286.1 2026-11-06 15:24:56
Kirloskar Oil Engines Ltd. KIRLOSENG 1592 1593.8 1464.5 1592.4 1591.6 -0.80 -0.05 1592100 253.40 2720 156.3 2026-11-06 15:24:59
KNR Constructions Ltd. KNRCON 110 114.87 107 107.16 109.61 2.45 2.29 5906675 64.74 415.4 96.14 2026-11-06 15:24:59
Kotak Mahindra Bank Ltd. KOTAKBANK 464.15 480 463 467 480 13.00 2.78 24341330 1168.38 2301.9 345.5 2026-11-06 15:59:21
KPIT Technologies Ltd. KPITTECH 545 550.45 535.2 539.8 540.45 0.65 0.12 1283225 69.35 1928.7 470.1 2026-11-06 15:58:14
KRBL Ltd. KRBL 405.9 410.95 399.7 407.4 407.35 -0.05 -0.01 300618 12.25 495 241.25 2026-11-06 15:24:55
Krishna Institute of Medical Sciences Ltd KIMS 731.2 737.5 717.35 731.05 723 -8.05 -1.10 674253 48.75 2866.15 474.05 2026-11-06 15:59:55
KSB Ltd. KSB 648.95 648.95 626 648.85 628.95 -19.90 -3.07 171196 10.77 5300 582.25 2026-11-06 15:55:18
L&T Finance Ltd. LTF 276.91 276.91 271.23 278.59 275.65 -2.94 -1.06 50405 1.39 338.6 72 2026-11-06 15:24:54
L&T Technology Services Ltd. LTTS 4225.6 4300 4192.2 4225.6 4247.4 21.80 0.52 155192 65.92 6000 3010 2026-11-06 15:24:54
Larsen & Toubro Ltd. LT 4024 4100 3996.1 4050 4094.2 44.20 1.09 116559 47.72 4440 1797.4 2026-11-06 15:24:53
Latent View Analytics Ltd. LATENTVIEW 202.1 208.3 199.42 202.14 204.94 2.80 1.39 828637 16.98 575 183 2026-11-06 15:56:42
Laurus Labs Ltd. LAURUSLABS 2329.7 2341.5 2309.1 2346 2335 -11.00 -0.47 55535 12.97 2441.9 278.85 2026-11-06 15:24:54
Leela Palaces Hotels & Resorts Ltd. THELEELA 684 696.6 679 689.75 689.95 0.20 0.03 277101 19.12 2026-11-06 15:24:56
Lemon Tree Hotels Ltd. LEMONTREE 118.31 120.55 116.5 117.53 117.39 -0.14 -0.12 6489726 76.18 180.68 66.4 2026-11-06 15:59:33
LIC Housing Finance Ltd. LICHSGFIN 528 540.9 523.2 529 536 7.00 1.32 2656423 142.38 826.75 315.1 2026-11-06 15:59:04
Life Insurance Corporation of India LICI 404 404 390.5 408 394 -14.00 -3.43 10511254 414.14 1222 377.1 2026-11-06 15:59:28
Linde India Ltd. LINDEINDIA 6291 7090 6106.5 6308 6859 551.00 8.73 300621 206.20 9935.05 2933 2026-11-06 15:59:57
Lloyds Metals & Energy Ltd. LLOYDSME 1793 1797.7 1770.1 1810.5 1784.8 -25.70 -1.42 152596 27.24 2125 492 2026-11-06 15:24:55
Lodha Developers Ltd. LODHA 1164 1179 1131 1175.8 1179 3.20 0.27 1086210 128.06 1649.95 355.5 2026-11-06 15:57:21
LTM Ltd. LTM 4500 4515.6 4320.5 4393 4335 -58.00 -1.32 5508 2.39 6767.95 3528 2026-11-06 15:24:53
Lupin Ltd. LUPIN 1985.5 1996.9 1968.2 1988 1991 3.00 0.15 19633 3.91 2529.5 623 2026-11-06 15:24:54
Mahanagar Gas Ltd. MGL 1098.7 1138.4 1090.1 1106 1128.2 22.20 2.01 395881 44.66 1988 771.4 2026-11-06 15:24:54
Maharashtra Seamless Ltd. MAHSEAMLES 574.05 574.5 557 574.15 571.1 -3.05 -0.53 136396 7.79 1097 279.5 2026-11-06 15:55:13
Mahindra & Mahindra Financial Services Ltd. M&MFIN 283 283 276.05 285 281.5 -3.50 -1.23 4355623 122.61 415 176.1 2026-11-06 15:24:54
Mahindra & Mahindra Ltd. M&M 3199.9 3287.2 3130.1 3127.5 3287.2 159.70 5.11 8520444 2800.84 3839.9 1123.4 2026-11-06 15:59:43
Mahindra Holidays & Resorts India Ltd. MHRIL 196.2 200 192.65 196.2 197.5 1.30 0.66 129287 2.55 505 177.85 2026-11-06 15:24:57
Mahindra Lifespace Developers Ltd. MAHLIFE 311 314.8 302.4 311.55 311.65 0.10 0.03 272711 8.50 678.8 278.7 2026-11-06 15:53:28
Manappuram Finance Ltd. MANAPPURAM 323.6 326 315.65 326 326 0.00 0.00 16572 0.54 381.55 90.5 2026-11-06 15:24:48
Mangalore Refinery And Petrochemicals Ltd. MRPL 174 176.9 171.14 173.73 175.67 1.94 1.12 9123926 160.28 289.25 49.25 2026-11-06 15:59:50
Mankind Pharma Ltd. MANKIND 2508 2545 2489 2518 2540 22.00 0.87 8749 2.22 3054.8 1242 2026-11-06 15:24:54
Marico Ltd. MARICO 888 898.55 886.05 887.75 897.75 10.00 1.13 2924452 262.54 898.55 462.7 2026-11-06 15:59:20
Maruti Suzuki India Ltd. MARUTI 12647 12836 12451 12652 12750 98.00 0.77 20312 25.90 17370 8076.05 2026-11-06 15:24:59
Mastek Ltd. MASTEK 1485.5 1509.7 1470 1472.8 1476.7 3.90 0.26 101146 14.94 3375 1334.2 2026-11-06 15:59:58
Max Financial Services Ltd. MFSL 1264 1284.4 1250 1273.5 1284.4 10.90 0.86 453315 58.22 1892.5 599.1 2026-11-06 15:59:11
Max Healthcare Institute Ltd. MAXHEALTH 936.9 936.9 919.4 932 929.5 -2.50 -0.27 66473 6.18 1314.3 354.1 2026-11-06 15:24:54
Mazagon Dock Shipbuilders Ltd. MAZDOCK 1834.9 1840.9 1792.6 1839 1840 1.00 0.05 580149 106.75 5860 278.55 2026-11-06 15:59:34
Medplus Health Services Ltd. MEDPLUS 604 616.75 595.8 600.65 604.6 3.95 0.66 312596 18.90 1045.3 548.25 2026-11-06 15:59:59
Metro Brands Ltd. METROBRAND 839 845.35 820.2 847.75 824.55 -23.20 -2.74 19037 1.57 1430 736.05 2026-11-06 15:58:22
Metropolis Healthcare Ltd. METROPOLIS 570 573.6 565.1 571 568.75 -2.25 -0.39 201207 11.44 2318.3 412.25 2026-11-06 15:53:46
Minda Corporation Ltd. MINDACORP 685.15 717 677.05 693.85 710 16.15 2.33 338721 24.05 769 185 2026-11-06 15:24:56
MMTC Ltd. MMTC 53.67 53.75 52.57 54.14 53.34 -0.80 -1.48 1103248 5.88 131.8 26.3 2026-11-06 15:24:56
Motherson Sumi Wiring India Ltd. MSUMI 39.2 39.28 38.75 39.43 39.14 -0.29 -0.74 6058540 23.71 80 32.7 2026-11-06 15:56:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 1086.35 1105 1068.95 1095 1101 6.00 0.55 18764 2.07 2678.1 507.55 2026-11-06 15:24:54
Mphasis Ltd. MPHASIS 2625.2 2711 2520 2510 2520 10.00 0.40 4399734 1108.73 3237.95 1660.05 2026-11-06 15:58:19
MRF Ltd. MRF 125900 125900 123125 125920 125295 -625.00 -0.50 3654 45.78 163600 78689.95 2026-11-06 15:59:58
MTAR Technologies Ltd. MTARTECH 5448.5 5448.5 5448.5 5735 5448.5 -286.50 -5.00 78111 42.56 8714 1155.6 2026-11-06 15:59:59
Multi Commodity Exchange Of India Ltd. MCX 3345 3550 3306 3366 3530.1 164.10 4.88 39703 14.02 10516 1156 2026-11-06 15:24:59
Muthoot Finance Ltd. MUTHOOTFIN 2789.8 2872.2 2775.2 2839 2855 16.00 0.56 15528 4.43 4149.5 911.25 2026-11-06 15:24:59
Narayana Hrudayalaya Ltd. NH 1902 1925.8 1885.1 1915.5 1903.3 -12.20 -0.64 99966 19.03 2370.2 657.35 2026-11-06 15:24:55
Natco Pharma Ltd. NATCOPHARM 799 821.15 795.05 796.6 807 10.40 1.31 712913 57.53 1639 502 2026-11-06 15:58:50
National Aluminium Company Ltd. NATIONALUM 323.9 325.75 314.1 331 325.75 -5.25 -1.59 5825650 189.77 445.15 66.95 2026-11-06 15:59:29
Nava Ltd. NAVA 527.25 532.45 522.15 534.45 529.15 -5.30 -0.99 70811 3.75 1347.8 177.85 2026-11-06 15:55:48
Navin Fluorine International Ltd. NAVINFLUOR 8780 9035 8665.5 8845 9000 155.00 1.75 2610 2.35 9035 2875.95 2026-11-06 15:24:56
NBCC (India) Ltd. NBCC 80 80 76.51 80.33 77.98 -2.35 -2.93 64566 0.50 209.75 29.8 2026-11-06 15:24:59
NCC Ltd. NCC 124 126.76 121.74 122.44 122.84 0.40 0.33 5662419 69.56 364.5 63.25 2026-11-06 15:58:57
Nestle India Ltd. NESTLEIND 1248 1275 1238.3 1258.3 1272.9 14.60 1.16 227019 28.90 24745 1084.7 2026-11-06 15:24:54
Netweb Technologies India Ltd. NETWEB 3850 3850 3716.1 4023.5 3765.8 -257.70 -6.40 2154636 811.39 5813 742.7 2026-11-06 15:24:59
Network 18 Media & Investments Ltd. NETWORK18 26.75 27.34 26.53 27.15 26.79 -0.36 -1.33 2507642 6.72 135.7 22.86 2026-11-06 15:24:53
Neuland Laboratories Ltd. NEULANDLAB 19500 19750 19205 19783 19700 -83.00 -0.42 61319 120.80 24225 1072.6 2026-11-06 15:57:50
NHPC Ltd. NHPC 80.6 83.1 80.42 80.6 81.85 1.25 1.55 459400 3.76 118.4 33.35 2026-11-06 15:24:54
Nippon Life India Asset Management Ltd. NAM-INDIA 1060 1069.1 1043.5 1069.2 1065.2 -4.00 -0.37 747551 79.63 1269.5 196.9 2026-11-06 15:51:03
Niva Bupa Health Insurance Company Ltd. NIVABUPA 75.45 76.41 75.45 76.76 76.1 -0.66 -0.86 653038 4.97 2026-11-06 15:24:48
NLC India Ltd. NLCINDIA 241 242.35 235.2 241.47 237.61 -3.86 -1.60 1674242 39.78 387.8 65 2026-11-06 15:59:16
NMDC Ltd. NMDC 69.95 70.13 68.5 70.41 70.04 -0.37 -0.53 378988 2.65 286.35 59.53 2026-11-06 15:24:59
NMDC Steel Ltd. NSLNISP 39.59 39.75 39.1 39.89 39.63 -0.26 -0.65 1627999 6.45 73.7 29.75 2026-11-06 15:24:59
NTPC Green Energy Ltd. NTPCGREEN 83.6 84.15 82.29 83.69 82.92 -0.77 -0.92 3657818 30.33 2026-11-06 15:24:59
NTPC Ltd. NTPC 313 322.5 308.75 316.7 321 4.30 1.36 623006 20.00 448.45 152.6 2026-11-06 15:24:59
Nuvama Wealth Management Ltd. NUVAMA 1873.4 1889.5 1799.7 1873.4 1858.9 -14.50 -0.77 464546 86.35 2026-11-06 15:24:55
Nuvoco Vistas Corporation Ltd. NUVOCO 347 347 340.1 345.85 343 -2.85 -0.82 118319 4.06 477.5 276.25 2026-11-06 15:59:09
Oberoi Realty Ltd. OBEROIRLTY 1729.7 1737.9 1704.4 1741.2 1734 -7.20 -0.41 11351 1.97 2343.65 790.1 2026-11-06 15:24:57
Oil & Natural Gas Corporation Ltd. ONGC 232 232.11 225.3 230 231.76 1.76 0.77 27519580 637.79 345 121.5 2026-11-06 15:59:55
Oil India Ltd. OIL 441.95 443 434.4 439.75 442.2 2.45 0.56 67573 2.99 767.9 167.85 2026-11-06 15:24:59
Olectra Greentech Ltd. OLECTRA 1046.05 1046.05 1007.55 1049.5 1031.4 -18.10 -1.72 523812 54.03 2221.95 374.1 2026-11-06 15:24:53
One97 Communications Ltd. PAYTM 1765.3 1794.9 1741.6 1781.6 1794.4 12.80 0.72 1745099 313.14 1855.5 310 2026-11-06 15:59:47
Onesource Specialty Pharma Ltd. ONESOURCE 1581.9 1619.1 1566 1581.9 1597.9 16.00 1.01 267982 42.82 2026-11-06 15:24:56
Oracle Financial Services Software Ltd. OFSS 10042 10150 9890 10150 10137 -13.00 -0.13 6741 6.83 13220 2883.25 2026-11-06 15:24:58
Page Industries Ltd. PAGEIND 35550 35700 34715 35520 35700 180.00 0.51 349 1.25 54349.1 29805 2026-11-06 15:24:59
Patanjali Foods Ltd. PATANJALI 399 417.5 398.05 410.7 411 0.30 0.07 8453 0.35 2011 328.2 2026-11-06 15:24:54
PB Fintech Ltd. POLICYBZR 966.7 967.6 945.6 972 967 -5.00 -0.51 2057032 198.91 2246.9 356.2 2026-11-06 15:59:12
PCBL Chemical Ltd. PCBL 280 280.5 276 283.4 279.25 -4.15 -1.46 304767 8.51 584.4 108.7 2026-11-06 15:55:32
Persistent Systems Ltd. PERSISTENT 6175 6240 6033 6109.5 6035.5 -74.00 -1.21 11049 6.67 8900 3092.05 2026-11-06 15:24:54
Petronet LNG Ltd. PETRONET 309.95 315.9 308.4 317 314.15 -2.85 -0.90 232991 7.32 384.2 193.55 2026-11-06 15:24:59
PG Electroplast Ltd. PGEL 545 550.25 528.5 549.15 548.05 -1.10 -0.20 1590 0.09 4050 337 2026-11-06 15:24:59
PI Industries Ltd. PIIND 1753 1758 1716.4 1770 1733.1 -36.90 -2.08 10848 1.88 4804.05 1716.4 2026-11-06 15:24:54
Pidilite Industries Ltd. PIDILITIND 1539.6 1579 1530.8 1553.6 1579 25.40 1.63 625427 98.75 3415 1259 2026-11-06 15:59:52
Piramal Pharma Ltd. PPLPHARMA 238.8 240 235.12 238.63 238.98 0.35 0.15 2704342 64.63 307.9 61.620989325744 2026-11-06 15:24:59
PNB Housing Finance Ltd. PNBHOUSING 1090 1102 1076.6 1100 1101.9 1.90 0.17 3728 0.41 1224.8 286.612557384279 2026-11-06 15:24:54
PNC Infratech Ltd. PNCINFRA 129 130.78 126.66 129.32 130.2 0.88 0.68 561968 7.32 574.8 116.4 2026-11-06 15:59:51
Poly Medicure Ltd. POLYMED 1602.2 1613 1542.4 1602.2 1610.6 8.40 0.52 125181 20.16 3150 727.55 2026-11-06 15:24:56
Polycab India Ltd. POLYCAB 7788 7871 7526.5 7849 7871 22.00 0.28 415293 326.88 10126 2310 2026-11-06 15:58:30
Poonawalla Fincorp Ltd. POONAWALLA 472.8 475.95 465.1 474.95 474 -0.95 -0.20 1521586 72.12 570.4 243 2026-11-06 15:24:54
Power Finance Corporation Ltd. PFC 328.5 331.8 323.7 329.4 326.7 -2.70 -0.82 193757 6.33 580 100.85 2026-11-06 15:24:59
Power Grid Corporation Of India Ltd. POWERGRID 257.3 259 253.3 261.15 258.8 -2.35 -0.90 1740882 45.05 366.25 186.35 2026-11-06 15:24:53
Praj Industries Ltd. PRAJIND 254.82 254.82 246 255.57 250.11 -5.46 -2.14 820629 20.52 875 240.1 2026-11-06 15:59:27
Premier Energies Ltd. PREMIERENE 881 903.9 865.3 882.5 894.4 11.90 1.35 6447 0.58 2026-11-06 15:24:53
Prestige Estates Projects Ltd. PRESTIGE 1604.7 1629 1571 1643 1629 -14.00 -0.85 8810 1.44 2074.8 391 2026-11-06 15:24:56
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7028.5 7028.5 6935 7028.5 6982 -46.50 -0.66 8019 5.60 18490 6579 2026-11-06 15:58:37
Punjab National Bank PNB 126 126.85 124.31 126.1 126.32 0.22 0.17 322885 4.08 142.9 32.15 2026-11-06 15:24:53
PVR Inox Ltd. PVRINOX 1570 1597.9 1558 1581.4 1568.8 -12.60 -0.80 676827 106.18 2142.95 830 2026-11-06 15:24:59
Quess Corp Ltd. QUESS 323 323.95 312.85 328.65 320.4 -8.25 -2.51 84130 2.70 875 166.3 2026-11-06 15:24:51
Radico Khaitan Ltd. RADICO 4519.5 4519.5 4440 4525 4507.5 -17.50 -0.39 6114 2.76 4747 908.25 2026-11-06 15:24:56
Rail Vikas Nigam Ltd. RVNL 190.55 193.49 189.08 193.69 193.34 -0.35 -0.18 6473189 125.15 647 30.55 2026-11-06 15:59:03
Railtel Corporation Of India Ltd. RAILTEL 238.35 242.5 236.24 241.43 241.05 -0.38 -0.16 438907 10.58 617.8 94.2 2026-11-06 15:56:39
Rainbow Children's Medicare Ltd. RAINBOW 1270 1270 1233.2 1262 1244.4 -17.60 -1.39 123568 15.38 1709.6 474.1 2026-11-06 15:54:49
Rajesh Exports Ltd. RAJESHEXPO 51 51.79 48.39 50.93 49.72 -1.21 -2.38 167460 0.83 1029.7 48.39 2026-11-06 15:24:57
Ramkrishna Forgings Ltd. RKFORGE 710 713.9 686.45 724.65 696.8 -27.85 -3.84 968513 67.49 1064.05 175.75 2026-11-06 15:24:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 101.96 101.96 99.28 102.04 101.12 -0.92 -0.90 498549 5.04 245 87.7 2026-11-06 15:59:29
Ratnamani Metals & Tubes Ltd. RATNAMANI 2471.5 2471.5 2280.1 2454.1 2463.6 9.50 0.39 61247 15.09 3978.5 1701.05 2026-11-06 15:24:56
RattanIndia Enterprises Ltd. RTNINDIA 25.5 25.5 24.84 25.6 25.13 -0.47 -1.84 570711 1.43 94.85 22.52 2026-11-06 15:24:55
Raymond Lifestyle Ltd. RAYMONDLSL 536.05 536.15 520 539 530.65 -8.35 -1.55 129194 6.86 2026-11-06 15:24:56
Raymond Ltd. RAYMOND 1122 1134.6 1070 1130.7 1082 -48.70 -4.31 437069 47.29 3496 320 2026-11-06 15:58:33
RBL Bank Ltd. RBLBANK 370.3 380 360.95 372.4 379 6.60 1.77 33046 1.25 429.6 95.75 2026-11-06 15:24:56
REC Ltd. RECLTD 295 300.9 291.75 295.75 295.9 0.15 0.05 106805 3.16 654 91.05 2026-11-06 15:24:56
Redington Ltd. REDINGTON 351.8 353.35 321.2 356.4 328.45 -27.95 -7.84 8701002 285.78 419.5 135 2026-11-06 15:24:59
Reliance Industries Ltd. RELIANCE 1295 1320 1295 1313.4 1320 6.60 0.50 22768301 3005.42 3217.6 1114.85 2026-11-06 15:59:59
Reliance Power Ltd. RPOWER 18.55 18.66 18.26 18.7 18.41 -0.29 -1.55 14016067 25.80 76.49 9.05 2026-11-06 15:24:59
Restaurant Brands Asia Ltd. RBA 92.5 94.19 88.17 94.27 88.62 -5.65 -5.99 4505669 39.93 137.8 57.15 2026-11-06 15:59:46
RHI Magnesita India Ltd. RHIM 362.6 362.6 355.65 360.55 360 -0.55 -0.15 188347 6.78 892.9 323.05 2026-11-06 15:24:56
Rites Ltd. RITES 197.53 197.99 193.54 196.55 194.72 -1.83 -0.93 712549 13.87 825.95 175 2026-11-06 15:59:21
Route Mobile Ltd. ROUTE 455.15 459.8 450 459.1 451.5 -7.60 -1.66 130338 5.88 1942.45 407.1 2026-11-06 15:59:45
RR Kabel Ltd. RRKABEL 1954.5 1964.9 1856.1 2014.2 1919.4 -94.80 -4.71 1198543 230.05 2026-11-06 15:24:56
Safari Industries (India) Ltd. SAFARI 1225.1 1265 1200.1 1249.5 1231.8 -17.70 -1.42 105707 13.02 4540 1112.35 2026-11-06 15:24:58
Sagility Ltd. SAGILITY 43.79 44.03 43 43.8 43.51 -0.29 -0.66 70851 0.31 2026-11-06 15:24:55
Sai Life Sciences Ltd. SAILIFE 1655.1 1814.9 1614.9 1594.5 1770 175.50 11.01 13055117 2310.76 2026-11-06 15:24:59
Sammaan Capital Ltd. SAMMAANCAP 130.4 133 129.37 133.77 132.27 -1.50 -1.12 4102938 54.27 227.95 91.8 2026-11-06 15:24:56
Samvardhana Motherson International Ltd. MOTHERSON 166.64 166.88 152.56 168 158.55 -9.45 -5.62 53804863 853.08 216.99 61.8 2026-11-06 15:59:51
Sanofi India Ltd. SANOFI 3340 3350.1 3267 3375.8 3283.1 -92.70 -2.75 30920 10.15 10524.95 2758.2 2026-11-06 15:56:12
Sapphire Foods India Ltd. SAPPHIRE 208 214.5 207.1 210.06 210.06 0.00 0.00 452791 9.51 1817.2 139.91 2026-11-06 15:52:37
Saregama India Ltd. SAREGAMA 633 640 611.1 632.05 619.65 -12.40 -1.96 1206360 74.75 688.9 303.25 2026-11-06 15:57:15
SBFC Finance Ltd. SBFC 88.78 92.41 86.7 88.78 91.98 3.20 3.60 2078675 19.12 2026-11-06 15:24:58
SBI Cards And Payment Services Ltd. SBICARD 582.8 585.8 570.85 585 580.2 -4.80 -0.82 14533 0.84 1028.65 519.05 2026-11-06 15:24:56
SBI Life Insurance Company Ltd. SBILIFE 1716 1754.9 1705.5 1735 1754.8 19.80 1.14 35292 6.19 2132 1054 2026-11-06 15:24:57
Schaeffler India Ltd. SCHAEFFLER 3550 3550.6 3466.8 3561.4 3519.7 -41.70 -1.17 60059 21.14 4951 2555.55 2026-11-06 15:59:33
Schneider Electric Infrastructure Ltd. SCHNEIDER 1048.2 1095 1031.6 1135.8 1073.5 -62.30 -5.49 903588 97.00 1548 116.2 2026-11-06 15:24:57
Shree Cement Ltd. SHREECEM 24795 25100 24500 24895 25100 205.00 0.82 15573 39.09 32490 20150 2026-11-06 15:53:35
Shree Renuka Sugars Ltd. RENUKA 18.59 18.61 17.99 18.62 18.21 -0.41 -2.20 4565609 8.31 68.75 17.14 2026-11-06 15:24:56
Shriram Finance Ltd. SHRIRAMFIN 944 961.15 930.4 964 961.15 -2.85 -0.30 4694647 451.23 3652.25 493.35 2026-11-06 15:59:36
Shyam Metalics And Energy Ltd. SHYAMMETL 1261 1305 1247 1270 1300.6 30.60 2.41 1156607 150.43 1305 254.55 2026-11-06 15:59:58
Siemens Energy India Ltd. ENRIN 2800 2813.9 2725 2859 2803 -56.00 -1.96 9024 2.53 2026-11-06 15:24:56
Siemens Ltd. SIEMENS 3400 3560 3305.2 3432 3560 128.00 3.73 802452 285.67 8129.9 2450 2026-11-06 15:59:56
Signatureglobal (India) Ltd. SIGNATURE 741.75 753.15 707.1 732.65 748.15 15.50 2.12 1060316 79.33 2026-11-06 15:24:56
SJVN Ltd. SJVN 57 58.23 56.55 57.55 57.13 -0.42 -0.73 2855042 16.31 170.5 27.9 2026-11-06 15:24:56
SKF India Ltd. SKFINDIA 1408.6 1429 1395.1 1420.4 1425.6 5.20 0.37 33972 4.84 7350 1375 2026-11-06 15:56:57
Sobha Ltd. SOBHA 1279.1 1283.4 1249.8 1291.9 1276 -15.90 -1.23 128914 16.45 2220 412.1 2026-11-06 15:24:56
Solar Industries India Ltd. SOLARINDS 18521 18637 17711 18520 18630 110.00 0.59 2722 5.07 22700 3110 2026-11-06 15:24:57
Sona BLW Precision Forgings Ltd. SONACOMS 910 910 888.2 915.25 900 -15.25 -1.67 1344587 121.01 918.7 380 2026-11-06 15:55:14
Sonata Software Ltd. SONATSOFTW 239.4 245.6 232.1 237.72 239.61 1.89 0.80 1956831 46.89 1382.4 207.15 2026-11-06 15:59:36
SRF Ltd. SRF 2460.2 2480 2444.8 2485 2460.4 -24.60 -0.99 206828 50.89 3325 2040 2026-11-06 15:55:02
Star Health and Allied Insurance Company Ltd. STARHEALTH 540 569.5 536.75 542.35 564.75 22.40 4.13 716844 40.48 780 327.3 2026-11-06 15:59:58
State Bank Of India SBIN 996 1020 990.5 1006.4 1018.5 12.10 1.20 15801292 1609.36 1234.7 499.35 2026-11-06 15:59:48
Steel Authority Of India Ltd. SAIL 171.9 171.9 165.72 172.3 171.6 -0.70 -0.41 17863675 306.54 209.7 73.2 2026-11-06 15:59:30
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 150.55 150.55 146.6 151.59 148.94 -2.65 -1.75 658227 9.80 828 135.02 2026-11-06 15:24:56
Sterlite Technologies Ltd. STLTECH 719.9 719.9 719.9 757.75 719.9 -37.85 -5.00 501982 36.14 1051.1 58.86 2026-11-06 15:59:38
Sumitomo Chemical India Ltd. SUMICHEM 326 330.75 319.35 327.85 328.15 0.30 0.09 636593 20.89 665 310.85 2026-11-06 15:24:57
Sun Pharma Advanced Research Company Ltd. SPARC 195 196.72 189.85 196.16 193.6 -2.56 -1.31 843118 16.32 472.8 108 2026-11-06 15:24:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1823 1868.9 1814.7 1829 1860 31.00 1.69 2348251 436.77 2046.9 856.8 2026-11-06 15:58:59
Sun TV Network Ltd. SUNTV 595 606.7 585 597.05 594.85 -2.20 -0.37 138035 8.21 921 393.8 2026-11-06 15:24:58
Sundaram Finance Ltd. SUNDARMFIN 4180 4248.9 4100 4222.4 4214.7 -7.70 -0.18 60727 25.59 5642 1976.25 2026-11-06 15:55:11
Sundram Fasteners Ltd. SUNDRMFAST 1097 1097 1039 1097.4 1078.8 -18.60 -1.69 66500 7.17 1505.95 730.1 2026-11-06 15:59:58
Sunteck Realty Ltd. SUNTECK 293 299.3 290.8 298.05 298.2 0.15 0.05 109365 3.26 699 258.5 2026-11-06 15:24:38
Supreme Industries Ltd. SUPREMEIND 3283.8 3283.8 3078.5 3291 3156.9 -134.10 -4.07 504269 159.19 6460 1820 2026-11-06 15:59:24
Suzlon Energy Ltd. SUZLON 38.49 38.8 37.64 38.59 38.74 0.15 0.39 1585954 6.14 86.04 6.6 2026-11-06 15:24:56
Swan Corp Ltd. SWANCORP 244 245.44 235 248.74 240.2 -8.54 -3.43 632306 15.19 809.8 192.65 2026-11-06 15:24:58
Swiggy Ltd. SWIGGY 188.85 192.12 184.11 189.51 191.05 1.54 0.81 82259 1.57 2026-11-06 15:24:56
Syngene International Ltd. SYNGENE 412.15 418.35 408.15 414.1 417.55 3.45 0.83 1010161 42.18 960.6 344.45 2026-11-06 15:24:56
Syrma SGS Technology Ltd. SYRMA 1471 1482.7 1404.1 1515 1464.5 -50.50 -3.33 14558 2.13 1822.6 248.1 2026-11-06 15:24:57
Tamilnad Mercantile Bank Ltd. TMB 819 827.3 807.05 822.55 826.7 4.15 0.50 116161 9.60 954.2 399 2026-11-06 15:24:58
Tanla Platforms Ltd. TANLA 654.9 674 647.65 655.75 649.95 -5.80 -0.88 704123 45.76 1317.95 365.9 2026-11-06 15:24:56
Tata Chemicals Ltd. TATACHEM 615 615 602.1 615.8 607.45 -8.35 -1.36 928249 56.39 1247.35 570.05 2026-11-06 15:59:35
Tata Communications Ltd. TATACOMM 1707 1722.9 1693.6 1713.7 1704.8 -8.90 -0.52 244176 41.63 2175 1070.35 2026-11-06 15:59:44
Tata Consultancy Services Ltd. TCS 2533.6 2565 2489.6 2495.7 2500 4.30 0.17 150797 37.70 4592.25 1976.8 2026-11-06 15:24:56
Tata Consumer Products Ltd. TATACONSUM 1060 1086.3 1060 1077.7 1086.3 8.60 0.80 1379102 149.81 1282.7 686.6 2026-11-06 15:57:50
Tata Elxsi Ltd. TATAELXSI 3942.2 3967.9 3838.1 3920 3855 -65.00 -1.66 339824 131.00 10760 2996 2026-11-06 15:54:52
Tata Investment Corporation Ltd. TATAINVEST 570.15 574 562 571.85 572.2 0.35 0.06 182712 10.45 11847 538.85 2026-11-06 15:59:09
Tata Motors Passenger Vehicles Ltd. TMPV 292.3 292.3 286.3 293.7 292 -1.70 -0.58 7506108 219.18 1179 259.1 2026-11-06 15:59:25
Tata Power Company Ltd. TATAPOWER 362.95 364.1 348 364.55 352.5 -12.05 -3.31 10084522 355.48 494.85 182.35 2026-11-06 15:59:47
Tata Steel Ltd. TATASTEEL 180.9 186.3 177.74 182 186.3 4.30 2.36 33990807 633.25 224.4 95 2026-11-06 15:59:52
Tata Technologies Ltd. TATATECH 670.95 677.8 661 672.25 664.8 -7.45 -1.11 545163 36.24 2026-11-06 15:24:57
Tata Teleservices (Maharashtra) Ltd. TTML 35.33 40.75 34.96 35.33 39.77 4.44 12.57 185092017 736.11 149 31.22 2026-11-06 15:59:58
TBO Tek Ltd. TBOTEK 1575 1575.2 1547.5 1576.5 1564 -12.50 -0.79 27665 4.33 2026-11-06 15:24:58
Tech Mahindra Ltd. TECHM 1837.7 1860 1816 1822.7 1824 1.30 0.07 76670 13.98 1860 981.05 2026-11-06 15:24:55
Techno Electric & Engineering Company Ltd. TECHNOE 930 942.75 923.5 942.75 928.5 -14.25 -1.51 187677 17.43 1822 254 2026-11-06 15:58:31
Tejas Networks Ltd. TEJASNET 419.6 420.15 411.1 423.95 417.4 -6.55 -1.54 704210 29.39 1495 294 2026-11-06 15:24:56
The Federal Bank Ltd. FEDERALBNK 340 340.7 335.4 338.5 340.1 1.60 0.47 8075197 274.64 371.7 105.2 2026-11-06 15:58:30
The Fertilisers And Chemicals Travancore Ltd. FACT 752 752.8 743.3 759.65 750.25 -9.40 -1.24 42719 3.20 1187 104 2026-11-06 15:55:31
The Great Eastern Shipping Company Ltd. GESHIP 1459 1459 1408.9 1460 1431.5 -28.50 -1.95 1352039 193.54 1798 478.65 2026-11-06 15:24:59
The India Cements Ltd. INDIACEM 342.25 351 337.75 346.55 349.25 2.70 0.78 420642 14.69 485.8 167.2 2026-11-06 15:58:32
The Indian Hotels Company Ltd. INDHOTEL 888.8 892.7 868 875 888 13.00 1.49 8281650 735.41 894.9 263.35 2026-11-06 15:59:35
The Jammu & Kashmir Bank Ltd. J&KBANK 123.98 123.98 121.55 124.13 123.11 -1.02 -0.82 1867806 22.99 201.75 26.7 2026-11-06 15:59:38
The New India Assurance Company Ltd. NIACL 158.69 158.74 155 158.54 157.33 -1.21 -0.76 674771 10.62 324.7 82.5 2026-11-06 15:58:37
The Phoenix Mills Ltd. PHOENIXLTD 2120 2146.9 2080 2126 2143.7 17.70 0.83 31880 6.83 4137 1186.4 2026-11-06 15:24:55
The Ramco Cements Ltd. RAMCOCEM 797 827.55 796 811.65 817.35 5.70 0.70 215274 17.60 1214.5 634.05 2026-11-06 15:57:55
Thermax Ltd. THERMAX 3010 3048.5 2666.6 3319.7 2746.3 -573.40 -17.27 2896155 795.37 5839.95 1830.65 2026-11-06 15:59:55
Timken India Ltd. TIMKEN 3132.6 3132.6 3015 3124.6 3056 -68.60 -2.20 29551 9.03 4817.9 2202 2026-11-06 15:24:58
Titagarh Rail Systems Ltd. TITAGARH 686 686 670.05 685.8 680.5 -5.30 -0.77 298093 20.29 1896.95 128 2026-11-06 15:24:57
Titan Company Ltd. TITAN 4799.9 5013.9 4694.4 4834.6 5000 165.40 3.42 4132719 2066.36 5186.7 2269.6 2026-11-06 15:58:27
Torrent Pharmaceuticals Ltd. TORNTPHARM 4733.6 4789.5 4699.1 4710 4750 40.00 0.85 359448 170.74 5250 1445.55 2026-11-06 15:50:04
Torrent Power Ltd. TORNTPOWER 1259.9 1274.2 1243.8 1265.4 1271.5 6.10 0.48 169421 21.54 2037 430.85 2026-11-06 15:24:56
Transformers & Rectifiers (India) Ltd. TARIL 310 312.6 303.05 315.6 306.25 -9.35 -2.96 1857608 56.89 1278 32.45 2026-11-06 15:24:56
Trent Ltd. TRENT 3049 3079 3005.6 3055 3079 24.00 0.79 580070 178.60 8345 1155 2026-11-06 15:59:58
Trident Ltd. TRIDENT 23.79 24 23.35 23.86 23.88 0.02 0.08 6035131 14.41 52.9 20.15 2026-11-06 15:59:21
Triveni Engineering & Industries Ltd. TRIVENI 242.8 243.46 237.88 243.15 240.08 -3.07 -1.26 368856 8.86 536 217.6 2026-11-06 15:24:56
Triveni Turbine Ltd. TRITURBINE 510.1 510.4 483.55 515.1 492.25 -22.85 -4.44 605116 29.79 885 188.1 2026-11-06 15:24:57
Tube Investments of India Ltd. TIINDIA 2299.9 2299.9 2056.8 2300 2170 -130.00 -5.65 1457926 316.37 4810.8 2005.2 2026-11-06 15:59:34
TVS Motor Company Ltd. TVSMOTOR 4424.4 4495.6 4400 4450 4491.7 41.70 0.94 557784 250.54 4495.6 925 2026-11-06 15:58:39
TVS Supply Chain Solutions Ltd. TVSSCS 118.4 119 116 119 117.16 -1.84 -1.55 321698 3.77 2026-11-06 15:24:57
UCO Bank UCOBANK 23.72 23.89 23.5 23.86 23.84 -0.02 -0.08 3258618 7.77 70.65 11.3 2026-11-06 15:24:55
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 58.49 59.65 56.91 58.41 59.2 0.79 1.35 75405 0.45 73.94 19.4 2026-11-06 15:24:56
Ultratech Cement Ltd. ULTRACEMCO 12151 12450 12097 12250 12426 176.00 1.44 13444 16.71 13110 6005 2026-11-06 15:24:55
Union Bank Of India UNIONBANK 187 187.78 184.45 188 186.99 -1.01 -0.54 317597 5.94 205.49 38.3 2026-11-06 15:24:57
United Breweries Ltd. UBL 1196.9 1228.7 1184.5 1196.9 1188.3 -8.60 -0.72 699769 83.15 2299.7 1128.6 2026-11-06 15:24:56
United Spirits Ltd. UNITDSPR 1400.7 1415 1388.2 1394.5 1414 19.50 1.40 24817 3.51 1700 730.55 2026-11-06 15:24:58
UNO Minda Ltd. UNOMINDA 1325 1342 1304.3 1335 1325.1 -9.90 -0.74 11206 1.48 1382 435 2026-11-06 15:24:57
UPL Ltd. UPL 523.3 538 516.8 526.5 532.6 6.10 1.16 53785 2.86 812.2 451.85 2026-11-06 15:24:55
Usha Martin Ltd. USHAMART 480 484.6 475.45 487.65 477.4 -10.25 -2.10 170217 8.13 542.6 115.2 2026-11-06 15:57:10
UTI Asset Management Company Ltd. UTIAMC 823.35 836.1 821.05 834.6 833.05 -1.55 -0.19 45815 3.82 1494.8 608 2026-11-06 15:56:26
V-Guard Industries Ltd. VGUARD 288.1 292.9 284.35 288.1 292.3 4.20 1.46 494853 14.46 577.45 224.95 2026-11-06 15:24:58
Vaibhav Global Ltd. VAIBHAVGBL 166.46 166.46 159.28 161.35 160.99 -0.36 -0.22 400284 6.44 542.4 154.49 2026-11-06 15:24:58
Valor Estate Ltd. DBREALTY 85 86.21 81.71 87.42 83.72 -3.70 -4.23 794986 6.66 284.8 52.1 2026-11-06 15:24:54
Vardhman Textiles Ltd. VTL 530.1 543.9 501.1 534.95 508.8 -26.15 -4.89 2114985 107.61 688 270 2026-11-06 15:59:50
Varroc Engineering Ltd. VARROC 782.7 797.7 768.4 789.6 792.85 3.25 0.41 130617 10.36 912.2 239.45 2026-11-06 15:53:43
Varun Beverages Ltd. VBL 431.25 437.3 429.95 433.3 435.5 2.20 0.51 146132 6.36 1702.8 381 2026-11-06 15:24:56
Vedant Fashions Ltd. MANYAVAR 501 501 465.1 505.7 472.8 -32.90 -6.51 268854 12.71 1512 329.2 2026-11-06 15:57:33
Vedanta Ltd. VEDL 260 261.75 255.4 263.8 261.75 -2.05 -0.78 11729362 307.02 795 208.1 2026-11-06 15:59:36
Ventive Hospitality Ltd. VENTIVE 531.05 549 526.1 532.4 538.75 6.35 1.19 23978 1.29 2026-11-06 15:24:33
Vijaya Diagnostic Centre Ltd. VIJAYA 1430 1478 1424 1437.7 1468.6 30.90 2.15 138323 20.31 1593.6 342.85 2026-11-06 15:57:25
VIP Industries Ltd. VIPIND 248 248.05 238.95 250.35 239.55 -10.80 -4.31 533415 12.78 765 238.95 2026-11-06 15:59:18
Vishal Mega Mart Ltd. VMM 93 93.74 92.25 93.9 93.35 -0.55 -0.59 222360 2.08 2026-11-06 15:24:56
Vodafone Idea Ltd. IDEA 12.72 12.84 12.58 12.89 12.74 -0.15 -1.16 3165548 4.03 19.18 5.7 2026-11-06 15:24:59
Voltas Ltd. VOLTAS 1114.1 1122.3 1078.3 1115.4 1099 -16.40 -1.47 1026063 112.76 1944.9 737.2 2026-11-06 15:59:47
Waaree Energies Ltd. WAAREEENER 2437.1 2438 2378.2 2449.3 2438 -11.30 -0.46 6731 1.64 2026-11-06 15:24:56
Welspun Corp Ltd. WELCORP 2335.6 2343.8 2158.1 2385.6 2219.7 -165.90 -6.95 2278347 505.72 2883.5 177.65 2026-11-06 15:24:59
Welspun Living Ltd. WELSPUNLIV 253 257.18 239.88 253.33 241.84 -11.49 -4.54 4359597 105.43 267.42 62 2026-11-06 15:24:59
Westlife Foodworld Ltd WESTLIFE 644.35 665.7 640.7 644.35 656.95 12.60 1.96 299904 19.70 1024.95 398.4 2026-11-06 15:24:57
Whirlpool Of India Ltd. WHIRLPOOL 818.95 832.15 810 823.1 828.65 5.55 0.67 159452 13.21 2449.7 706 2026-11-06 15:24:57
Wipro Ltd. WIPRO 199.9 201.7 197.56 198.4 198 -0.40 -0.20 14698313 291.03 596 157.01 2026-11-06 15:59:44
Wockhardt Ltd. WOCKPHARMA 1982 1984.6 1903.1 1989.7 1947 -42.70 -2.15 668273 130.11 2422.3 145.15 2026-11-06 15:59:23
Yes Bank Ltd. YESBANK 16.24 17.55 15.82 16.24 17.26 1.02 6.28 7076361 12.21 32.85 14.4 2026-11-06 15:24:55
Zee Entertainment Enterprises Ltd. ZEEL 67.36 67.48 63.31 67.42 63.97 -3.45 -5.12 20258994 129.60 292 60.6 2026-11-06 15:59:55
Zensar Technologies Ltd. ZENSARTECH 566 582 561.9 565.75 568.8 3.05 0.54 2323879 132.18 984.95 201.5 2026-11-06 15:59:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2310 2345.2 2270 2309.1 2292.9 -16.20 -0.70 39556 9.07 18250 2053 2026-11-06 15:24:56
Zydus Lifesciences Ltd. ZYDUSLIFE 1194.5 1207.5 1190 1193 1197.9 4.90 0.41 1710907 204.95 1324.3 350.25 2026-11-06 15:58:58