Select Exchange & Index:
NFT500EQUAL
13379.80
updated on: 09-Apr-2026 [09:29]
Advances - 422 |
Declines - 122 |
Unchanged - 0
Overview
| Open | 13280.85 | Prev. Close | 13280.55 |
|---|---|---|---|
| Day High | 13385.75 | 52 Week High | 14810.05 |
| Day Low | 13213.70 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 971.7 | 1000.05 | 28.35 | 2.92 |
| 3M India Ltd. | 31595 | 31940 | 345.00 | 1.09 |
| Aarti Industries Ltd. | 421.7 | 424.6 | 2.90 | 0.69 |
| Aavas Financiers Ltd. | 1209.3 | 1221.7 | 12.40 | 1.03 |
| ABB India Ltd. | 6565 | 6567 | 2.00 | 0.03 |
| Abbott India Ltd. | 25850 | 25960 | 110.00 | 0.43 |
| Action Construction Equipment Ltd. | 857.1 | 868 | 10.90 | 1.27 |
| Adani Green Energy Ltd. | 1029.65 | 1032.6 | 2.95 | 0.29 |
| Adani Power Ltd. | 169.31 | 170.86 | 1.55 | 0.92 |
| Aditya Birla Capital Ltd. | 338.4 | 338.65 | 0.25 | 0.07 |
| Aditya Birla Fashion and Retail Ltd. | 59.47 | 60.04 | 0.57 | 0.96 |
| Aditya Birla Lifestyle Brands Ltd. | 100.83 | 101.77 | 0.94 | 0.93 |
| Aditya Birla Real Estate Ltd. | 1263.3 | 1269.7 | 6.40 | 0.51 |
| Aditya Birla Sun Life AMC Ltd. | 973.8 | 985.2 | 11.40 | 1.17 |
| Aegis Logistics Ltd. | 610.25 | 621.9 | 11.65 | 1.91 |
| Aether Industries Ltd. | 1134.8 | 1134.9 | 0.10 | 0.01 |
| Afcons Infrastructure Ltd. | 303.8 | 309.75 | 5.95 | 1.96 |
| Affle 3i Ltd. | 1414.8 | 1417.8 | 3.00 | 0.21 |
| AIA Engineering Ltd. | 3674.5 | 3679 | 4.50 | 0.12 |
| Ajanta Pharma Ltd. | 2709 | 2718.4 | 9.40 | 0.35 |
| Alkem Laboratories Ltd. | 5246 | 5250 | 4.00 | 0.08 |
| Alkyl Amines Chemicals Ltd. | 1380.8 | 1396.1 | 15.30 | 1.11 |
| Allcargo Logistics Ltd. | 8.33 | 8.54 | 0.21 | 2.52 |
| Alok Industries Ltd. | 13.55 | 13.65 | 0.10 | 0.74 |
| Amara Raja Energy & Mobility Ltd. | 751.45 | 759.3 | 7.85 | 1.04 |
| Anand Rathi Wealth Ltd. | 3398.5 | 3453.1 | 54.60 | 1.61 |
| Angel One Ltd. | 267.62 | 273.8 | 6.18 | 2.31 |
| Apar Industries Ltd. | 10489 | 10804.5 | 315.50 | 3.01 |
| APL Apollo Tubes Ltd. | 2047.7 | 2066.3 | 18.60 | 0.91 |
| Apollo Hospitals Enterprise Ltd. | 7401.5 | 7465 | 63.50 | 0.86 |
| Aptus Value Housing Finance India Ltd. | 211.89 | 212.83 | 0.94 | 0.44 |
| Archean Chemical Industries Ltd. | 605.55 | 609.85 | 4.30 | 0.71 |
| Asahi India Glass Ltd. | 854.65 | 864.2 | 9.55 | 1.12 |
| Ashok Leyland Ltd. | 172.48 | 173.36 | 0.88 | 0.51 |
| Asian Paints Ltd. | 2282.4 | 2285 | 2.60 | 0.11 |
| Aster DM Healthcare Ltd. | 666.5 | 674.15 | 7.65 | 1.15 |
| Astral Ltd. | 1525.5 | 1553 | 27.50 | 1.80 |
| Astrazeneca Pharma India Ltd. | 7889.5 | 7928.5 | 39.00 | 0.49 |
| AU Small Finance Bank Ltd. | 967.8 | 972.75 | 4.95 | 0.51 |
| Avenue Supermarts Ltd. | 4368.8 | 4401 | 32.20 | 0.74 |
| AWL Agri Business Ltd. | 178.98 | 180 | 1.02 | 0.57 |
| Bajaj Auto Ltd. | 9366 | 9595.5 | 229.50 | 2.45 |
| Bajaj Holdings & Investment Ltd. | 9970 | 10030 | 60.00 | 0.60 |
| Bajaj Housing Finance Ltd. | 84.49 | 84.66 | 0.17 | 0.20 |
| Balaji Amines Ltd. | 1070.15 | 1089 | 18.85 | 1.76 |
| Balkrishna Industries Ltd. | 2222.7 | 2224.1 | 1.40 | 0.06 |
| Balrampur Chini Mills Ltd. | 480.4 | 484.6 | 4.20 | 0.87 |
| Bandhan Bank Ltd. | 164.75 | 166.83 | 2.08 | 1.26 |
| Bank Of Baroda | 275.98 | 276.45 | 0.47 | 0.17 |
| Bank Of India | 146.49 | 146.86 | 0.37 | 0.25 |
| Bank Of Maharashtra | 69.94 | 70.88 | 0.94 | 1.34 |
| Bata India Ltd. | 704.15 | 707 | 2.85 | 0.40 |
| Bayer CropScience Ltd. | 4811.1 | 4813.1 | 2.00 | 0.04 |
| BEML Ltd. | 1586 | 1624.1 | 38.10 | 2.40 |
| Berger Paints India Ltd. | 435.7 | 439.95 | 4.25 | 0.98 |
| Bharat Dynamics Ltd. | 1291.4 | 1321.5 | 30.10 | 2.33 |
| Bharat Electronics Ltd. | 433.1 | 440.4 | 7.30 | 1.69 |
| Bharat Heavy Electricals Ltd. | 265.7 | 274.14 | 8.44 | 3.18 |
| Bharat Petroleum Corporation Ltd. | 298.1 | 299.1 | 1.00 | 0.34 |
| Bharti Airtel Ltd. | 1861.6 | 1866.5 | 4.90 | 0.26 |
| Bikaji Foods International Ltd. | 639.65 | 640.65 | 1.00 | 0.16 |
| Biocon Ltd. | 349.8 | 350.9 | 1.10 | 0.31 |
| Birlasoft Ltd. | 370.55 | 374 | 3.45 | 0.93 |
| BLS International Services Ltd. | 297.89 | 304.33 | 6.44 | 2.16 |
| Blue Dart Express Ltd. | 5036 | 5084.8 | 48.80 | 0.97 |
| Blue Jet Healthcare Ltd. | 374.5 | 378.1 | 3.60 | 0.96 |
| Blue Star Ltd. | 1619.4 | 1636.2 | 16.80 | 1.04 |
| Bombay Burmah Trading Corporation Ltd. | 1473 | 1476.9 | 3.90 | 0.26 |
| Borosil Renewables Ltd. | 448.2 | 461.6 | 13.40 | 2.99 |
| Bosch Ltd. | 35935 | 36370 | 435.00 | 1.21 |
| Brainbees Solutions Ltd. | 246.33 | 246.56 | 0.23 | 0.09 |
| Britannia Industries Ltd. | 5594.5 | 5648 | 53.50 | 0.96 |
| BSE Ltd. | 3163.6 | 3200 | 36.40 | 1.15 |
| Can Fin Homes Ltd. | 835.1 | 838.3 | 3.20 | 0.38 |
| Canara Bank | 139.19 | 139.45 | 0.26 | 0.19 |
| Caplin Point Laboratories Ltd. | 1660.3 | 1680.4 | 20.10 | 1.21 |
| Capri Global Capital Ltd. | 179.12 | 179.53 | 0.41 | 0.23 |
| Carborundum Universal Ltd. | 860.7 | 863 | 2.30 | 0.27 |
| Castrol India Ltd. | 179.25 | 179.7 | 0.45 | 0.25 |
| CE Info Systems Ltd. | 936.95 | 944.15 | 7.20 | 0.77 |
| Ceat Ltd. | 3541.8 | 3577 | 35.20 | 0.99 |
| Central Bank Of India | 35.39 | 35.63 | 0.24 | 0.68 |
| Century Plyboards (India) Ltd. | 741.75 | 746.2 | 4.45 | 0.60 |
| Cera Sanitaryware Ltd. | 5053.4 | 5090 | 36.60 | 0.72 |
| CESC Ltd. | 156.02 | 158.12 | 2.10 | 1.35 |
| CG Power and Industrial Solutions Ltd. | 726.3 | 734.8 | 8.50 | 1.17 |
| Chambal Fertilisers and Chemicals Ltd. | 464.95 | 467.45 | 2.50 | 0.54 |
| Chennai Petroleum Corporation Ltd. | 989.85 | 1003.75 | 13.90 | 1.40 |
| Choice International Ltd. | 677.1 | 680.45 | 3.35 | 0.49 |
| CIE Automotive India Ltd. | 469.1 | 476.25 | 7.15 | 1.52 |
| Cipla Ltd. | 1215.9 | 1221.7 | 5.80 | 0.48 |
| City Union Bank Ltd. | 255.13 | 257.56 | 2.43 | 0.95 |
| Clean Science And Technology Ltd. | 731.85 | 734.8 | 2.95 | 0.40 |
| Coal India Ltd. | 449.25 | 454.25 | 5.00 | 1.11 |
| Cochin Shipyard Ltd. | 1379.8 | 1440.5 | 60.70 | 4.40 |
| Coforge Ltd. | 1270.4 | 1279.7 | 9.30 | 0.73 |
| Cohance Lifesciences Ltd. | 309.5 | 313.4 | 3.90 | 1.26 |
| Colgate-Palmolive (India) Ltd. | 1907 | 1918.3 | 11.30 | 0.59 |
| Computer Age Management Services Ltd. | 704.85 | 718.35 | 13.50 | 1.92 |
| Concord Biotech Ltd. | 1049.8 | 1075.9 | 26.10 | 2.49 |
| Coromandel International Ltd. | 2116 | 2144.6 | 28.60 | 1.35 |
| Craftsman Automation Ltd. | 7351.5 | 7417.5 | 66.00 | 0.90 |
| CreditAccess Grameen Ltd. | 1235.4 | 1249.4 | 14.00 | 1.13 |
| CRISIL Ltd. | 3852.3 | 3953 | 100.70 | 2.61 |
| Crompton Greaves Consumer Electricals Ltd. | 246.05 | 246.15 | 0.10 | 0.04 |
| Cummins India Ltd. | 4796.3 | 4884.2 | 87.90 | 1.83 |
| Cyient Ltd. | 859.25 | 874 | 14.75 | 1.72 |
| Dabur India Ltd. | 427.25 | 429.4 | 2.15 | 0.50 |
| Dalmia Bharat Ltd. | 1922.6 | 1926.8 | 4.20 | 0.22 |
| Data Patterns (India) Ltd. | 3280.8 | 3355.3 | 74.50 | 2.27 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1049.3 | 1064.6 | 15.30 | 1.46 |
| Deepak Nitrite Ltd. | 1422.7 | 1443 | 20.30 | 1.43 |
| Delhivery Ltd. | 459.85 | 469.1 | 9.25 | 2.01 |
| Devyani International Ltd. | 106 | 106.02 | 0.02 | 0.02 |
| Divi's Laboratories Ltd. | 5882 | 5925.5 | 43.50 | 0.74 |
| Dixon Technologies (India) Ltd. | 10636 | 10664 | 28.00 | 0.26 |
| DOMS Industries Ltd. | 2375.2 | 2386 | 10.80 | 0.45 |
| Dr. Lal Pathlabs Ltd. | 1378.6 | 1383.1 | 4.50 | 0.33 |
| Dr. Reddy's Laboratories Ltd. | 1191.4 | 1203.6 | 12.20 | 1.02 |
| E.I.D. - Parry (India) Ltd. | 840.95 | 844.15 | 3.20 | 0.38 |
| Easy Trip Planners Ltd. | 7.89 | 8.13 | 0.24 | 3.04 |
| Eicher Motors Ltd. | 7131 | 7162 | 31.00 | 0.43 |
| EIH Ltd. | 307.3 | 308.6 | 1.30 | 0.42 |
| Elecon Engineering Company Ltd. | 419.6 | 426.25 | 6.65 | 1.58 |
| Elgi Equipments Ltd. | 499 | 507.35 | 8.35 | 1.67 |
| Emami Ltd. | 417.3 | 418.25 | 0.95 | 0.23 |
| Emcure Pharmaceuticals Ltd. | 1565.4 | 1569 | 3.60 | 0.23 |
| Endurance Technologies Ltd. | 2359.1 | 2397.8 | 38.70 | 1.64 |
| Engineers India Ltd. | 206.46 | 208.9 | 2.44 | 1.18 |
| EPL Ltd. | 227.91 | 228.69 | 0.78 | 0.34 |
| Escorts Kubota Ltd. | 3059.5 | 3130 | 70.50 | 2.30 |
| Fine Organic Industries Ltd. | 4491.7 | 4549.5 | 57.80 | 1.29 |
| Finolex Cables Ltd. | 848.1 | 861.8 | 13.70 | 1.62 |
| Finolex Industries Ltd. | 163.91 | 166.57 | 2.66 | 1.62 |
| Firstsource Solutions Ltd. | 222.4 | 222.75 | 0.35 | 0.16 |
| Five-Star Business Finance Ltd. | 407.2 | 412.2 | 5.00 | 1.23 |
| Fortis Healthcare Ltd. | 840.55 | 844 | 3.45 | 0.41 |
| FSN E-Commerce Ventures Ltd. | 254.07 | 257.4 | 3.33 | 1.31 |
| GAIL (India) Ltd. | 153.3 | 153.95 | 0.65 | 0.42 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2477.4 | 2577.1 | 99.70 | 4.02 |
| General Insurance Corporation of India | 387.75 | 389.4 | 1.65 | 0.43 |
| Gillette India Ltd. | 7684.5 | 7710 | 25.50 | 0.33 |
| Gland Pharma Ltd. | 1728.5 | 1736.6 | 8.10 | 0.47 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2354.3 | 2374.3 | 20.00 | 0.85 |
| Global Health Ltd. | 1058.75 | 1069.95 | 11.20 | 1.06 |
| GMM Pfaudler Ltd. | 904.45 | 908.5 | 4.05 | 0.45 |
| Go Digit General Insurance Ltd. | 324.35 | 324.65 | 0.30 | 0.09 |
| Godawari Power And Ispat Ltd. | 284.65 | 291 | 6.35 | 2.23 |
| Godfrey Phillips India Ltd. | 2005.6 | 2066.8 | 61.20 | 3.05 |
| Godrej Agrovet Ltd. | 591.4 | 597 | 5.60 | 0.95 |
| Godrej Industries Ltd. | 881.65 | 892.1 | 10.45 | 1.19 |
| Godrej Properties Ltd. | 1702.2 | 1704.5 | 2.30 | 0.14 |
| Graphite India Ltd. | 643.1 | 653.25 | 10.15 | 1.58 |
| Grasim Industries Ltd. | 2756.2 | 2761.7 | 5.50 | 0.20 |
| Gravita India Ltd. | 1497.9 | 1516 | 18.10 | 1.21 |
| Grindwell Norton Ltd. | 1493.1 | 1499.9 | 6.80 | 0.46 |
| Gujarat Fluorochemicals Ltd. | 3318.9 | 3348.7 | 29.80 | 0.90 |
| Gujarat Gas Ltd. | 321.2 | 323 | 1.80 | 0.56 |
| Gujarat Mineral Development Corporation Ltd. | 600.25 | 607.65 | 7.40 | 1.23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 419.3 | 436.2 | 16.90 | 4.03 |
| Gujarat Pipavav Port Ltd. | 153.31 | 154.39 | 1.08 | 0.70 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.79 | 163.62 | 2.83 | 1.76 |
| Gujarat State Petronet Ltd. | 241.22 | 243.8 | 2.58 | 1.07 |
| Happiest Minds Technologies Ltd. | 382.4 | 382.8 | 0.40 | 0.10 |
| Happy Forgings Ltd. | 1280.1 | 1305 | 24.90 | 1.95 |
| Havells India Ltd. | 1246.4 | 1261.8 | 15.40 | 1.24 |
| HBL Engineering Ltd. | 718.35 | 735 | 16.65 | 2.32 |
| HDFC Life Insurance Company Ltd. | 598.3 | 598.9 | 0.60 | 0.10 |
| HEG Ltd. | 564.75 | 572.6 | 7.85 | 1.39 |
| Hero MotoCorp Ltd. | 5287.5 | 5372 | 84.50 | 1.60 |
| HFCL Ltd. | 75.17 | 77.79 | 2.62 | 3.49 |
| Hindalco Industries Ltd. | 951.8 | 978.15 | 26.35 | 2.77 |
| Hindustan Aeronautics Ltd. | 3907.5 | 4002 | 94.50 | 2.42 |
| Hindustan Copper Ltd. | 526.25 | 531.35 | 5.10 | 0.97 |
| Hindustan Unilever Ltd. | 2145.6 | 2160 | 14.40 | 0.67 |
| Hindustan Zinc Ltd. | 559.35 | 560.35 | 1.00 | 0.18 |
| Hitachi Energy India Ltd. | 25915 | 26450 | 535.00 | 2.06 |
| Honasa Consumer Ltd. | 313.4 | 331.4 | 18.00 | 5.74 |
| Honeywell Automation India Ltd. | 27150 | 27965 | 815.00 | 3.00 |
| Housing & Urban Development Corporation Ltd. | 182.15 | 182.95 | 0.80 | 0.44 |
| Hyundai Motor India Ltd. | 1778.9 | 1808 | 29.10 | 1.64 |
| ICICI Prudential Life Insurance Company Ltd. | 541.6 | 547.3 | 5.70 | 1.05 |
| IDBI Bank Ltd. | 73.57 | 74.02 | 0.45 | 0.61 |
| IDFC First Bank Ltd. | 65.87 | 66.06 | 0.19 | 0.29 |
| IIFL Finance Ltd. | 446.9 | 459 | 12.10 | 2.71 |
| Indegene Ltd. | 483.15 | 485.2 | 2.05 | 0.42 |
| Indiamart Intermesh Ltd. | 2095.2 | 2115.9 | 20.70 | 0.99 |
| Indian Bank | 956.5 | 959.05 | 2.55 | 0.27 |
| Indian Overseas Bank | 34.43 | 34.57 | 0.14 | 0.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.5 | 543.1 | 6.60 | 1.23 |
| Indian Railway Finance Corporation Ltd. | 98.91 | 99.18 | 0.27 | 0.27 |
| Indian Renewable Energy Development Agency Ltd. | 122.46 | 122.7 | 0.24 | 0.20 |
| Inox India Ltd. | 1231.6 | 1241.6 | 10.00 | 0.81 |
| Inox Wind Ltd. | 86.51 | 87.06 | 0.55 | 0.64 |
| Intellect Design Arena Ltd. | 685.3 | 688.1 | 2.80 | 0.41 |
| International Gemological Institute Ltd. | 335.4 | 337.65 | 2.25 | 0.67 |
| Ipca Laboratories Ltd. | 1445 | 1447.9 | 2.90 | 0.20 |
| IRB Infrastructure Developers Ltd. | 20.94 | 21.08 | 0.14 | 0.67 |
| Ircon International Ltd. | 134.3 | 135.91 | 1.61 | 1.20 |
| ITC Hotels Ltd. | 151.94 | 153.8 | 1.86 | 1.22 |
| ITC Ltd. | 302.45 | 304.05 | 1.60 | 0.53 |
| ITI Ltd. | 266.75 | 291.4 | 24.65 | 9.24 |
| Jai Balaji Industries Ltd. | 62.72 | 64.28 | 1.56 | 2.49 |
| Jaiprakash Power Ventures Ltd. | 16.44 | 16.67 | 0.23 | 1.40 |
| JB Chemicals & Pharmaceuticals Ltd. | 1942.5 | 1964.1 | 21.60 | 1.11 |
| JBM Auto Ltd. | 580.25 | 622.35 | 42.10 | 7.26 |
| Jindal Saw Ltd. | 200.04 | 204.85 | 4.81 | 2.40 |
| Jindal Stainless Ltd. | 753.4 | 759.55 | 6.15 | 0.82 |
| Jindal Steel Ltd. | 1213.1 | 1227.4 | 14.30 | 1.18 |
| JK Paper Ltd. | 344.45 | 345.5 | 1.05 | 0.30 |
| JK Tyre & Industries Ltd. | 422.65 | 424 | 1.35 | 0.32 |
| JM Financial Ltd. | 128.9 | 133.13 | 4.23 | 3.28 |
| JSW Dulux Ltd. | 2972 | 2997 | 25.00 | 0.84 |
| JSW Energy Ltd. | 502.05 | 503.15 | 1.10 | 0.22 |
| JSW Holdings Ltd. | 12499 | 12850 | 351.00 | 2.81 |
| JSW Infrastructure Ltd. | 254.92 | 258.5 | 3.58 | 1.40 |
| JSW Steel Ltd. | 1194.3 | 1215.3 | 21.00 | 1.76 |
| Jupiter Wagons Ltd. | 272.63 | 276.03 | 3.40 | 1.25 |
| Just Dial Ltd. | 565.85 | 576.6 | 10.75 | 1.90 |
| Jyothy Labs Ltd. | 224.8 | 226.86 | 2.06 | 0.92 |
| Jyoti CNC Automation Ltd. | 809.75 | 825.6 | 15.85 | 1.96 |
| Kajaria Ceramics Ltd. | 1058.95 | 1093 | 34.05 | 3.22 |
| Kalpataru Projects International Ltd. | 1132.8 | 1159.1 | 26.30 | 2.32 |
| Karur Vysya Bank Ltd. | 281.3 | 283.3 | 2.00 | 0.71 |
| Kaynes Technology India Ltd. | 3911.4 | 3944 | 32.60 | 0.83 |
| KEC International Ltd. | 567.6 | 596.25 | 28.65 | 5.05 |
| KEI Industries Ltd. | 4507.2 | 4522 | 14.80 | 0.33 |
| KFin Technologies Ltd. | 919.35 | 919.9 | 0.55 | 0.06 |
| Kirloskar Brothers Ltd. | 1528 | 1569.3 | 41.30 | 2.70 |
| Kirloskar Oil Engines Ltd. | 1465.4 | 1478 | 12.60 | 0.86 |
| KNR Constructions Ltd. | 118.54 | 119.88 | 1.34 | 1.13 |
| KPIT Technologies Ltd. | 721.15 | 721.65 | 0.50 | 0.07 |
| KRBL Ltd. | 328.45 | 330.2 | 1.75 | 0.53 |
| KSB Ltd. | 852.25 | 860.85 | 8.60 | 1.01 |
| L&T Technology Services Ltd. | 3376.8 | 3390.9 | 14.10 | 0.42 |
| Latent View Analytics Ltd. | 301.15 | 302.85 | 1.70 | 0.56 |
| Laurus Labs Ltd. | 1082.45 | 1087.15 | 4.70 | 0.43 |
| Lemon Tree Hotels Ltd. | 113.87 | 114.1 | 0.23 | 0.20 |
| LIC Housing Finance Ltd. | 529.6 | 532.05 | 2.45 | 0.46 |
| Life Insurance Corporation of India | 793.7 | 797.5 | 3.80 | 0.48 |
| Linde India Ltd. | 7174 | 7248 | 74.00 | 1.03 |
| Lloyds Metals & Energy Ltd. | 1483.3 | 1493.3 | 10.00 | 0.67 |
| Lodha Developers Ltd. | 778.85 | 779.95 | 1.10 | 0.14 |
| Lupin Ltd. | 2294.1 | 2295.2 | 1.10 | 0.05 |
| Mahanagar Gas Ltd. | 1008.55 | 1009.55 | 1.00 | 0.10 |
| Maharashtra Scooters Ltd. | 12956 | 13079 | 123.00 | 0.95 |
| Mahindra & Mahindra Financial Services Ltd. | 296.7 | 301.2 | 4.50 | 1.52 |
| Mahindra Holidays & Resorts India Ltd. | 254.98 | 255 | 0.02 | 0.01 |
| Mangalore Refinery And Petrochemicals Ltd. | 179.5 | 180.85 | 1.35 | 0.75 |
| Mankind Pharma Ltd. | 2041.9 | 2046.4 | 4.50 | 0.22 |
| Marico Ltd. | 747.45 | 749.4 | 1.95 | 0.26 |
| Mastek Ltd. | 1585.6 | 1611 | 25.40 | 1.60 |
| Max Financial Services Ltd. | 1586.7 | 1587.8 | 1.10 | 0.07 |
| Max Healthcare Institute Ltd. | 941.15 | 950.6 | 9.45 | 1.00 |
| Mazagon Dock Shipbuilders Ltd. | 2395 | 2462.7 | 67.70 | 2.83 |
| Metro Brands Ltd. | 982.05 | 987.2 | 5.15 | 0.52 |
| MMTC Ltd. | 58.69 | 59.8 | 1.11 | 1.89 |
| Motherson Sumi Wiring India Ltd. | 38.76 | 39.03 | 0.27 | 0.70 |
| Motilal Oswal Financial Services Ltd. | 757.4 | 766.5 | 9.10 | 1.20 |
| Mphasis Ltd. | 2350.8 | 2358.1 | 7.30 | 0.31 |
| MRF Ltd. | 133050 | 135100 | 2050.00 | 1.54 |
| MTAR Technologies Ltd. | 4140.4 | 4212.9 | 72.50 | 1.75 |
| Multi Commodity Exchange Of India Ltd. | 2596.3 | 2642.8 | 46.50 | 1.79 |
| Narayana Hrudayalaya Ltd. | 1718.1 | 1723 | 4.90 | 0.29 |
| Natco Pharma Ltd. | 1112.45 | 1114.2 | 1.75 | 0.16 |
| National Aluminium Company Ltd. | 400.15 | 406.6 | 6.45 | 1.61 |
| Nava Ltd. | 580.1 | 586.5 | 6.40 | 1.10 |
| Navin Fluorine International Ltd. | 6061.5 | 6093 | 31.50 | 0.52 |
| NBCC (India) Ltd. | 88.73 | 89.19 | 0.46 | 0.52 |
| NCC Ltd. | 147.08 | 148.06 | 0.98 | 0.67 |
| Nestle India Ltd. | 1213.7 | 1221 | 7.30 | 0.60 |
| Netweb Technologies India Ltd. | 3311.4 | 3350 | 38.60 | 1.17 |
| Network 18 Media & Investments Ltd. | 32.11 | 32.71 | 0.60 | 1.87 |
| Neuland Laboratories Ltd. | 14055 | 14268 | 213.00 | 1.52 |
| NHPC Ltd. | 76.7 | 77.75 | 1.05 | 1.37 |
| Nippon Life India Asset Management Ltd. | 903.2 | 912.55 | 9.35 | 1.04 |
| Niva Bupa Health Insurance Company Ltd. | 73.36 | 73.47 | 0.11 | 0.15 |
| NLC India Ltd. | 269.55 | 271.6 | 2.05 | 0.76 |
| NMDC Ltd. | 82.91 | 84.79 | 1.88 | 2.27 |
| NMDC Steel Ltd. | 40.15 | 40.95 | 0.80 | 1.99 |
| NTPC Green Energy Ltd. | 97.17 | 98 | 0.83 | 0.85 |
| NTPC Ltd. | 374.15 | 380.7 | 6.55 | 1.75 |
| Nuvama Wealth Management Ltd. | 1281 | 1294 | 13.00 | 1.01 |
| Nuvoco Vistas Corporation Ltd. | 304.9 | 306 | 1.10 | 0.36 |
| Oil & Natural Gas Corporation Ltd. | 285.5 | 287.25 | 1.75 | 0.61 |
| Oil India Ltd. | 458.95 | 460.4 | 1.45 | 0.32 |
| Olectra Greentech Ltd. | 1085.9 | 1144.8 | 58.90 | 5.42 |
| One97 Communications Ltd. | 1112.95 | 1119.15 | 6.20 | 0.56 |
| Onesource Specialty Pharma Ltd. | 1343.5 | 1364.2 | 20.70 | 1.54 |
| Page Industries Ltd. | 35325 | 35745 | 420.00 | 1.19 |
| PCBL Chemical Ltd. | 269.76 | 275.28 | 5.52 | 2.05 |
| Pidilite Industries Ltd. | 1355 | 1356.2 | 1.20 | 0.09 |
| Piramal Pharma Ltd. | 143.77 | 145.31 | 1.54 | 1.07 |
| PNC Infratech Ltd. | 183.49 | 186.86 | 3.37 | 1.84 |
| Poly Medicure Ltd. | 1440.4 | 1444 | 3.60 | 0.25 |
| Polycab India Ltd. | 7600.5 | 7646.5 | 46.00 | 0.61 |
| Poonawalla Fincorp Ltd. | 414.8 | 417.7 | 2.90 | 0.70 |
| Power Finance Corporation Ltd. | 417.65 | 421.9 | 4.25 | 1.02 |
| Power Grid Corporation Of India Ltd. | 294.85 | 297.35 | 2.50 | 0.85 |
| Praj Industries Ltd. | 342.4 | 346.55 | 4.15 | 1.21 |
| Premier Energies Ltd. | 959.65 | 974.95 | 15.30 | 1.59 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9584 | 9675 | 91.00 | 0.95 |
| PVR Inox Ltd. | 955.05 | 969.2 | 14.15 | 1.48 |
| Quess Corp Ltd. | 188.86 | 192.5 | 3.64 | 1.93 |
| Radico Khaitan Ltd. | 2762.3 | 2771 | 8.70 | 0.31 |
| Rail Vikas Nigam Ltd. | 274.94 | 276 | 1.06 | 0.39 |
| Railtel Corporation Of India Ltd. | 284.54 | 288.65 | 4.11 | 1.44 |
| Rajesh Exports Ltd. | 100.97 | 103.45 | 2.48 | 2.46 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.51 | 130.75 | 5.24 | 4.17 |
| Ratnamani Metals & Tubes Ltd. | 2303.4 | 2334 | 30.60 | 1.33 |
| RattanIndia Enterprises Ltd. | 31.67 | 32.02 | 0.35 | 1.11 |
| Raymond Lifestyle Ltd. | 805.7 | 809.45 | 3.75 | 0.47 |
| Raymond Ltd. | 368.5 | 373.5 | 5.00 | 1.36 |
| REC Ltd. | 342.65 | 344.35 | 1.70 | 0.50 |
| Redington Ltd. | 218.21 | 221.76 | 3.55 | 1.63 |
| Reliance Industries Ltd. | 1347.8 | 1349.2 | 1.40 | 0.10 |
| Reliance Power Ltd. | 24.76 | 25.3 | 0.54 | 2.18 |
| Restaurant Brands Asia Ltd. | 62.02 | 62.3 | 0.28 | 0.45 |
| RHI Magnesita India Ltd. | 386.15 | 386.75 | 0.60 | 0.16 |
| Rites Ltd. | 200.41 | 208.7 | 8.29 | 4.14 |
| Route Mobile Ltd. | 488.45 | 491.5 | 3.05 | 0.62 |
| RR Kabel Ltd. | 1399.8 | 1415 | 15.20 | 1.09 |
| Safari Industries (India) Ltd. | 1548.3 | 1580 | 31.70 | 2.05 |
| Sagility Ltd. | 42.84 | 43.39 | 0.55 | 1.28 |
| Sai Life Sciences Ltd. | 973.55 | 991.5 | 17.95 | 1.84 |
| Sanofi India Ltd. | 3419.4 | 3434.1 | 14.70 | 0.43 |
| Sapphire Foods India Ltd. | 166.8 | 167.39 | 0.59 | 0.35 |
| Saregama India Ltd. | 320.95 | 322.25 | 1.30 | 0.41 |
| SBFC Finance Ltd. | 88.44 | 89.44 | 1.00 | 1.13 |
| SBI Cards And Payment Services Ltd. | 671.25 | 672.6 | 1.35 | 0.20 |
| SBI Life Insurance Company Ltd. | 1907.6 | 1929.4 | 21.80 | 1.14 |
| Schaeffler India Ltd. | 3884.7 | 3896.8 | 12.10 | 0.31 |
| Schneider Electric Infrastructure Ltd. | 973.8 | 975 | 1.20 | 0.12 |
| Shree Renuka Sugars Ltd. | 27.72 | 28.07 | 0.35 | 1.26 |
| Shyam Metalics And Energy Ltd. | 838.4 | 839.4 | 1.00 | 0.12 |
| Siemens Energy India Ltd. | 2701.7 | 2727.1 | 25.40 | 0.94 |
| Siemens Ltd. | 3226.1 | 3247.3 | 21.20 | 0.66 |
| Signatureglobal (India) Ltd. | 829.2 | 834.95 | 5.75 | 0.69 |
| SJVN Ltd. | 70.55 | 71.29 | 0.74 | 1.05 |
| SKF India Ltd. | 1576.5 | 1586 | 9.50 | 0.60 |
| Solar Industries India Ltd. | 13662 | 13751 | 89.00 | 0.65 |
| Sonata Software Ltd. | 245.94 | 249.5 | 3.56 | 1.45 |
| SRF Ltd. | 2435.1 | 2450.4 | 15.30 | 0.63 |
| Star Health and Allied Insurance Company Ltd. | 469.75 | 475 | 5.25 | 1.12 |
| State Bank Of India | 1061.45 | 1062 | 0.55 | 0.05 |
| Steel Authority Of India Ltd. | 164.41 | 168.01 | 3.60 | 2.19 |
| Sterling and Wilson Renewable Energy Ltd. | 177.38 | 178.76 | 1.38 | 0.78 |
| Sterlite Technologies Ltd. | 200.51 | 211.21 | 10.70 | 5.34 |
| Sumitomo Chemical India Ltd. | 410.4 | 411.9 | 1.50 | 0.37 |
| Sun Pharma Advanced Research Company Ltd. | 136.16 | 144.75 | 8.59 | 6.31 |
| Sun Pharmaceutical Industries Ltd. | 1714.6 | 1726 | 11.40 | 0.66 |
| Sundram Fasteners Ltd. | 780.25 | 786.2 | 5.95 | 0.76 |
| Sunteck Realty Ltd. | 315.7 | 317.85 | 2.15 | 0.68 |
| Supreme Industries Ltd. | 3787.9 | 3793 | 5.10 | 0.13 |
| Suzlon Energy Ltd. | 44.23 | 44.43 | 0.20 | 0.45 |
| Swan Corp Ltd. | 330.6 | 336.85 | 6.25 | 1.89 |
| Swiggy Ltd. | 277.65 | 279.15 | 1.50 | 0.54 |
| Syngene International Ltd. | 399.05 | 404.1 | 5.05 | 1.27 |
| Syrma SGS Technology Ltd. | 844.6 | 857.8 | 13.20 | 1.56 |
| Tanla Platforms Ltd. | 455.4 | 473 | 17.60 | 3.86 |
| Tata Chemicals Ltd. | 647.95 | 658.7 | 10.75 | 1.66 |
| Tata Communications Ltd. | 1468.6 | 1477.9 | 9.30 | 0.63 |
| Tata Consultancy Services Ltd. | 2559.2 | 2572.8 | 13.60 | 0.53 |
| Tata Consumer Products Ltd. | 1068.5 | 1072 | 3.50 | 0.33 |
| Tata Investment Corporation Ltd. | 619.2 | 635.15 | 15.95 | 2.58 |
| Tata Motors Passenger Vehicles Ltd. | 334.75 | 338.65 | 3.90 | 1.17 |
| Tata Power Company Ltd. | 394.95 | 395.65 | 0.70 | 0.18 |
| Tata Steel Ltd. | 204.18 | 207.95 | 3.77 | 1.85 |
| Tata Technologies Ltd. | 561.35 | 564.75 | 3.40 | 0.61 |
| Tata Teleservices (Maharashtra) Ltd. | 40.71 | 41.54 | 0.83 | 2.04 |
| TBO Tek Ltd. | 1162.6 | 1165.7 | 3.10 | 0.27 |
| Tech Mahindra Ltd. | 1451.4 | 1453.7 | 2.30 | 0.16 |
| Techno Electric & Engineering Company Ltd. | 1078.2 | 1083.3 | 5.10 | 0.47 |
| Tejas Networks Ltd. | 440.7 | 453.2 | 12.50 | 2.84 |
| The Fertilisers And Chemicals Travancore Ltd. | 817.8 | 874 | 56.20 | 6.87 |
| The Great Eastern Shipping Company Ltd. | 1389.6 | 1394.1 | 4.50 | 0.32 |
| The India Cements Ltd. | 377.7 | 381 | 3.30 | 0.87 |
| The Jammu & Kashmir Bank Ltd. | 123.39 | 125.13 | 1.74 | 1.41 |
| The New India Assurance Company Ltd. | 130.85 | 132 | 1.15 | 0.88 |
| Thermax Ltd. | 3291.6 | 3351.7 | 60.10 | 1.83 |
| Titagarh Rail Systems Ltd. | 708.65 | 719.35 | 10.70 | 1.51 |
| Torrent Pharmaceuticals Ltd. | 4029.2 | 4049 | 19.80 | 0.49 |
| Torrent Power Ltd. | 1448.4 | 1448.8 | 0.40 | 0.03 |
| Transformers & Rectifiers (India) Ltd. | 281.5 | 284.15 | 2.65 | 0.94 |
| Trent Ltd. | 3905 | 3927.9 | 22.90 | 0.59 |
| Trident Ltd. | 25.08 | 25.31 | 0.23 | 0.92 |
| Triveni Engineering & Industries Ltd. | 387.75 | 389.25 | 1.50 | 0.39 |
| Tube Investments of India Ltd. | 2727.1 | 2747.7 | 20.60 | 0.76 |
| TVS Motor Company Ltd. | 3701.4 | 3760 | 58.60 | 1.58 |
| TVS Supply Chain Solutions Ltd. | 105.16 | 107.5 | 2.34 | 2.23 |
| UCO Bank | 25.92 | 26.04 | 0.12 | 0.46 |
| Ujjivan Small Finance Bank Ltd. | 58.44 | 58.96 | 0.52 | 0.89 |
| Union Bank Of India | 185.66 | 185.95 | 0.29 | 0.16 |
| United Spirits Ltd. | 1248.8 | 1253.7 | 4.90 | 0.39 |
| UNO Minda Ltd. | 1090.2 | 1091.2 | 1.00 | 0.09 |
| UPL Ltd. | 640.25 | 646.6 | 6.35 | 0.99 |
| Usha Martin Ltd. | 423.6 | 432.35 | 8.75 | 2.07 |
| UTI Asset Management Company Ltd. | 964.85 | 986 | 21.15 | 2.19 |
| V-Guard Industries Ltd. | 324.55 | 329.9 | 5.35 | 1.65 |
| Vaibhav Global Ltd. | 209.31 | 212.15 | 2.84 | 1.36 |
| Valor Estate Ltd. | 100.32 | 101.3 | 0.98 | 0.98 |
| Vardhman Textiles Ltd. | 551.35 | 556.5 | 5.15 | 0.93 |
| Varroc Engineering Ltd. | 500.4 | 511.85 | 11.45 | 2.29 |
| Varun Beverages Ltd. | 421.9 | 422.2 | 0.30 | 0.07 |
| Vedant Fashions Ltd. | 398 | 404.4 | 6.40 | 1.61 |
| Vedanta Ltd. | 721.4 | 734.8 | 13.40 | 1.86 |
| Ventive Hospitality Ltd. | 601.8 | 608.2 | 6.40 | 1.06 |
| Vijaya Diagnostic Centre Ltd. | 962.8 | 970.8 | 8.00 | 0.83 |
| VIP Industries Ltd. | 326.2 | 327.8 | 1.60 | 0.49 |
| Vishal Mega Mart Ltd. | 116.59 | 116.84 | 0.25 | 0.21 |
| Voltas Ltd. | 1264.8 | 1266.9 | 2.10 | 0.17 |
| Waaree Energies Ltd. | 3125 | 3188.4 | 63.40 | 2.03 |
| Welspun Corp Ltd. | 937.05 | 946.95 | 9.90 | 1.06 |
| Welspun Living Ltd. | 123.26 | 124.5 | 1.24 | 1.01 |
| Westlife Foodworld Ltd | 458.85 | 464.45 | 5.60 | 1.22 |
| Wipro Ltd. | 203.42 | 203.5 | 0.08 | 0.04 |
| Wockhardt Ltd. | 1349.8 | 1362.1 | 12.30 | 0.91 |
| Yes Bank Ltd. | 19.04 | 19.15 | 0.11 | 0.58 |
| Zee Entertainment Enterprises Ltd. | 78.79 | 81.25 | 2.46 | 3.12 |
| Zensar Technologies Ltd. | 549.75 | 553 | 3.25 | 0.59 |
| Zydus Lifesciences Ltd. | 891.55 | 894.35 | 2.80 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1411 | 1401.6 | -9.40 | -0.67 |
| Acme Solar Holdings Ltd. | 273.2 | 273 | -0.20 | -0.07 |
| Adani Energy Solutions Ltd. | 1073.3 | 1067.2 | -6.10 | -0.57 |
| Adani Enterprises Ltd. | 2043.8 | 2035 | -8.80 | -0.43 |
| Adani Ports and Special Economic Zone Ltd. | 1453.3 | 1436 | -17.30 | -1.19 |
| Adani Total Gas Ltd. | 559 | 552.9 | -6.10 | -1.09 |
| Alembic Pharmaceuticals Ltd. | 726.25 | 724.65 | -1.60 | -0.22 |
| Amber Enterprises India Ltd. | 6944 | 6903 | -41.00 | -0.59 |
| Ambuja Cements Ltd. | 446.75 | 441.2 | -5.55 | -1.24 |
| Anupam Rasayan India Ltd. | 1260.8 | 1257.9 | -2.90 | -0.23 |
| Apollo Tyres Ltd. | 436.1 | 433.6 | -2.50 | -0.57 |
| Atul Ltd. | 6388 | 6381 | -7.00 | -0.11 |
| Aurobindo Pharma Ltd. | 1335.7 | 1328.4 | -7.30 | -0.55 |
| Authum Investment & Infrastructure Ltd. | 441.4 | 441.15 | -0.25 | -0.06 |
| Avanti Feeds Ltd. | 1294.5 | 1290 | -4.50 | -0.35 |
| Axis Bank Ltd. | 1333 | 1323.4 | -9.60 | -0.72 |
| Bajaj Finance Ltd. | 915.05 | 908.75 | -6.30 | -0.69 |
| Bajaj Finserv Ltd. | 1784.6 | 1781.8 | -2.80 | -0.16 |
| BASF India Ltd. | 3578.1 | 3569.2 | -8.90 | -0.25 |
| Bharat Forge Ltd. | 1781.4 | 1778.9 | -2.50 | -0.14 |
| Birla Corporation Ltd. | 930.45 | 929.4 | -1.05 | -0.11 |
| Brigade Enterprises Ltd. | 718.05 | 710.75 | -7.30 | -1.02 |
| Campus Activewear Ltd. | 243.59 | 242.57 | -1.02 | -0.42 |
| CCL Products (India) Ltd. | 1123.2 | 1081.9 | -41.30 | -3.68 |
| Cello World Ltd. | 422.5 | 421.65 | -0.85 | -0.20 |
| Central Depository Services (India) Ltd. | 1287.4 | 1279.1 | -8.30 | -0.64 |
| Chalet Hotels Ltd. | 766.1 | 765.4 | -0.70 | -0.09 |
| Chemplast Sanmar Ltd. | 250.35 | 250.15 | -0.20 | -0.08 |
| Cholamandalam Financial Holdings Ltd. | 1633.8 | 1583.2 | -50.60 | -3.10 |
| Cholamandalam Investment and Finance Company Ltd. | 1554.3 | 1530.1 | -24.20 | -1.56 |
| Container Corporation Of India Ltd. | 473.7 | 473 | -0.70 | -0.15 |
| CSB Bank Ltd. | 406.15 | 401.45 | -4.70 | -1.16 |
| DCM Shriram Ltd. | 1121 | 1120.8 | -0.20 | -0.02 |
| DLF Ltd. | 572.85 | 569.1 | -3.75 | -0.65 |
| eClerx Services Ltd. | 1544.5 | 1537.7 | -6.80 | -0.44 |
| Equitas Small Finance Bank Ltd. | 61.04 | 61 | -0.04 | -0.07 |
| Eris Lifesciences Ltd. | 1350 | 1348.8 | -1.20 | -0.09 |
| Eternal Ltd. | 243.62 | 242.53 | -1.09 | -0.45 |
| Exide Industries Ltd. | 314.15 | 313.75 | -0.40 | -0.13 |
| FDC Ltd. | 345.85 | 345.6 | -0.25 | -0.07 |
| Glenmark Pharmaceuticals Ltd. | 2173.5 | 2159.7 | -13.80 | -0.63 |
| GMR Airports Ltd. | 95.82 | 95.5 | -0.32 | -0.33 |
| Godrej Consumer Products Ltd. | 1075.15 | 1072.35 | -2.80 | -0.26 |
| Granules India Ltd. | 644.3 | 641.2 | -3.10 | -0.48 |
| Gujarat Ambuja Exports Ltd. | 148.04 | 147.8 | -0.24 | -0.16 |
| HCL Technologies Ltd. | 1461 | 1450.6 | -10.40 | -0.71 |
| HDFC Asset Management Company Ltd. | 2539.4 | 2521 | -18.40 | -0.72 |
| HDFC Bank Ltd. | 816.1 | 810.95 | -5.15 | -0.63 |
| Himadri Speciality Chemical Ltd. | 469.05 | 463.75 | -5.30 | -1.13 |
| Hindustan Petroleum Corporation Ltd. | 364.25 | 361.1 | -3.15 | -0.86 |
| Home First Finance Company India Ltd. | 1061.4 | 1058.6 | -2.80 | -0.26 |
| ICICI Bank Ltd. | 1309.2 | 1299.8 | -9.40 | -0.72 |
| ICICI Lombard General Insurance Company Ltd. | 1750.5 | 1747.2 | -3.30 | -0.19 |
| Indian Energy Exchange Ltd. | 129.44 | 129.33 | -0.11 | -0.08 |
| Indian Oil Corporation Ltd. | 143.35 | 142.42 | -0.93 | -0.65 |
| Indigo Paints Ltd. | 811.45 | 808.05 | -3.40 | -0.42 |
| Indraprastha Gas Ltd. | 154.48 | 153.75 | -0.73 | -0.47 |
| Indus Towers Ltd. | 440.95 | 439.75 | -1.20 | -0.27 |
| IndusInd Bank Ltd. | 835.95 | 831.6 | -4.35 | -0.52 |
| Info Edge (India) Ltd. | 1032.7 | 1015.35 | -17.35 | -1.68 |
| Infosys Ltd. | 1346.2 | 1327.5 | -18.70 | -1.39 |
| Interglobe Aviation Ltd. | 4615.5 | 4589.5 | -26.00 | -0.56 |
| JIO Financial Services Ltd. | 246.86 | 244.86 | -2.00 | -0.81 |
| JK Cement Ltd. | 5565.5 | 5523.5 | -42.00 | -0.75 |
| JK Lakshmi Cement Ltd. | 625 | 624.45 | -0.55 | -0.09 |
| Jubilant FoodWorks Ltd. | 435.75 | 435.65 | -0.10 | -0.02 |
| Jubilant Ingrevia Ltd. | 630.05 | 627.25 | -2.80 | -0.44 |
| Jubilant Pharmova Ltd. | 877.7 | 865.25 | -12.45 | -1.42 |
| K.P.R. Mill Ltd. | 862.35 | 857.85 | -4.50 | -0.52 |
| Kalyan Jewellers India Ltd. | 445.55 | 444.7 | -0.85 | -0.19 |
| Kansai Nerolac Paints Ltd. | 188.16 | 188 | -0.16 | -0.09 |
| Kotak Mahindra Bank Ltd. | 380.15 | 377.6 | -2.55 | -0.67 |
| Krishna Institute of Medical Sciences Ltd | 664.3 | 662.65 | -1.65 | -0.25 |
| L&T Finance Ltd. | 275.46 | 274.64 | -0.82 | -0.30 |
| Larsen & Toubro Ltd. | 4005.9 | 3978.3 | -27.60 | -0.69 |
| Leela Palaces Hotels & Resorts Ltd. | 428.85 | 428 | -0.85 | -0.20 |
| LTM Ltd. | 4523 | 4516.4 | -6.60 | -0.15 |
| Maharashtra Seamless Ltd. | 610 | 609 | -1.00 | -0.16 |
| Mahindra & Mahindra Ltd. | 3210.1 | 3191.7 | -18.40 | -0.57 |
| Mahindra Lifespace Developers Ltd. | 347 | 344.5 | -2.50 | -0.72 |
| Manappuram Finance Ltd. | 269.55 | 267.2 | -2.35 | -0.87 |
| Maruti Suzuki India Ltd. | 13602 | 13573 | -29.00 | -0.21 |
| Medplus Health Services Ltd. | 861.45 | 860.4 | -1.05 | -0.12 |
| Metropolis Healthcare Ltd. | 456 | 453 | -3.00 | -0.66 |
| Minda Corporation Ltd. | 532.55 | 526.5 | -6.05 | -1.14 |
| Muthoot Finance Ltd. | 3503.3 | 3486.7 | -16.60 | -0.47 |
| Oberoi Realty Ltd. | 1635.8 | 1634.9 | -0.90 | -0.06 |
| Oracle Financial Services Software Ltd. | 7180 | 7157 | -23.00 | -0.32 |
| Patanjali Foods Ltd. | 468.55 | 467.25 | -1.30 | -0.28 |
| PB Fintech Ltd. | 1498.5 | 1495.6 | -2.90 | -0.19 |
| Persistent Systems Ltd. | 5373.9 | 5347.4 | -26.50 | -0.49 |
| Petronet LNG Ltd. | 270.41 | 266.9 | -3.51 | -1.30 |
| PG Electroplast Ltd. | 482.35 | 479.75 | -2.60 | -0.54 |
| PI Industries Ltd. | 2877 | 2865.9 | -11.10 | -0.39 |
| PNB Housing Finance Ltd. | 873.3 | 865.05 | -8.25 | -0.94 |
| Prestige Estates Projects Ltd. | 1320.8 | 1312.2 | -8.60 | -0.65 |
| Punjab National Bank | 111.14 | 111.05 | -0.09 | -0.08 |
| Rainbow Children's Medicare Ltd. | 1271.1 | 1234.6 | -36.50 | -2.87 |
| Ramkrishna Forgings Ltd. | 534.5 | 532.25 | -2.25 | -0.42 |
| RBL Bank Ltd. | 322.85 | 318.2 | -4.65 | -1.44 |
| Sammaan Capital Ltd. | 152.7 | 151.96 | -0.74 | -0.48 |
| Samvardhana Motherson International Ltd. | 118.11 | 118.1 | -0.01 | -0.01 |
| Shree Cement Ltd. | 24360 | 24245 | -115.00 | -0.47 |
| Shriram Finance Ltd. | 1023.2 | 1006.2 | -17.00 | -1.66 |
| Sobha Ltd. | 1292.5 | 1289.8 | -2.70 | -0.21 |
| Sona BLW Precision Forgings Ltd. | 533.7 | 530.25 | -3.45 | -0.65 |
| Sun TV Network Ltd. | 600.7 | 599.15 | -1.55 | -0.26 |
| Sundaram Finance Ltd. | 4900 | 4841.1 | -58.90 | -1.20 |
| Tamilnad Mercantile Bank Ltd. | 654.65 | 654.25 | -0.40 | -0.06 |
| Tata Elxsi Ltd. | 4434.4 | 4431.6 | -2.80 | -0.06 |
| The Federal Bank Ltd. | 284.45 | 284.4 | -0.05 | -0.02 |
| The Indian Hotels Company Ltd. | 636.35 | 632.45 | -3.90 | -0.61 |
| The Phoenix Mills Ltd. | 1713.1 | 1706.4 | -6.70 | -0.39 |
| The Ramco Cements Ltd. | 993.25 | 992.85 | -0.40 | -0.04 |
| Timken India Ltd. | 3444.9 | 3440 | -4.90 | -0.14 |
| Titan Company Ltd. | 4492.5 | 4487.4 | -5.10 | -0.11 |
| Triveni Turbine Ltd. | 464.75 | 464.2 | -0.55 | -0.12 |
| Ultratech Cement Ltd. | 11603 | 11521 | -82.00 | -0.71 |
| United Breweries Ltd. | 1496.5 | 1479 | -17.50 | -1.17 |
| Vodafone Idea Ltd. | 9.2 | 9.17 | -0.03 | -0.33 |
| Whirlpool Of India Ltd. | 845.65 | 842.4 | -3.25 | -0.38 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14439 | 14247 | -192.00 | -1.33 |
Market Stats
Advances
422
Declines
122
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 971.75 | 1004.4 | 964.6 | 971.7 | 1000.05 | 28.35 | 2.92 | 337085 | 33.71 | 1318 | 395.1 | 2026-04-09 09:29:59 |
| 3M India Ltd. | 3MINDIA | 31500 | 32060 | 31275 | 31595 | 31940 | 345.00 | 1.09 | 385 | 1.23 | 40856.5 | 21300.45 | 2026-04-09 09:29:54 |
| Aarti Industries Ltd. | AARTIIND | 421.6 | 425.35 | 417.8 | 421.7 | 424.6 | 2.90 | 0.69 | 53942 | 2.29 | 924.4 | 338.05 | 2026-04-09 09:29:53 |
| Aavas Financiers Ltd. | AAVAS | 1219 | 1227 | 1203.9 | 1209.3 | 1221.7 | 12.40 | 1.03 | 16455 | 2.01 | 2339.35 | 1060.4 | 2026-04-09 09:29:53 |
| ABB India Ltd. | ABB | 6575 | 6592 | 6511.5 | 6565 | 6567 | 2.00 | 0.03 | 66782 | 43.86 | 9149.95 | 2640 | 2026-04-09 09:29:59 |
| Abbott India Ltd. | ABBOTINDIA | 26100 | 26100 | 25720 | 25850 | 25960 | 110.00 | 0.43 | 945 | 2.45 | 37000 | 17325 | 2026-04-09 09:29:54 |
| ACC Ltd. | ACC | 1409.8 | 1409.8 | 1380 | 1411 | 1401.6 | -9.40 | -0.67 | 29142 | 4.08 | 2844 | 1251.7 | 2026-04-09 09:29:53 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 272 | 275.1 | 269.6 | 273.2 | 273 | -0.20 | -0.07 | 91410 | 2.50 | 2026-04-09 09:29:52 | ||
| Action Construction Equipment Ltd. | ACE | 857.1 | 868.8 | 851.45 | 857.1 | 868 | 10.90 | 1.27 | 17955 | 1.56 | 1695 | 217.8 | 2026-04-09 09:29:52 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1073.2 | 1081.3 | 1060.75 | 1073.3 | 1067.2 | -6.10 | -0.57 | 291816 | 31.14 | 4236.75 | 588 | 2026-04-09 09:29:59 |
| Adani Enterprises Ltd. | ADANIENT | 2039.8 | 2042.8 | 2014 | 2043.8 | 2035 | -8.80 | -0.43 | 319821 | 65.08 | 4190 | 1017.45 | 2026-04-09 09:29:52 |
| Adani Green Energy Ltd. | ADANIGREEN | 1032 | 1036.05 | 1021.3 | 1029.65 | 1032.6 | 2.95 | 0.29 | 750507 | 77.50 | 2572 | 439.1 | 2026-04-09 09:29:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1437 | 1445 | 1415.2 | 1453.3 | 1436 | -17.30 | -1.19 | 876642 | 125.89 | 1621.4 | 395.1 | 2026-04-09 09:29:59 |
| Adani Power Ltd. | ADANIPOWER | 168.95 | 172.19 | 168.08 | 169.31 | 170.86 | 1.55 | 0.92 | 8295933 | 141.74 | 895.85 | 128.1 | 2026-04-09 09:29:58 |
| Adani Total Gas Ltd. | ATGL | 554 | 554.65 | 544.25 | 559 | 552.9 | -6.10 | -1.09 | 540813 | 29.90 | 4000 | 462.8 | 2026-04-09 09:29:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 337.9 | 339.4 | 332.25 | 338.4 | 338.65 | 0.25 | 0.07 | 412019 | 13.95 | 369.3 | 105.3 | 2026-04-09 09:29:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.84 | 60.08 | 59.19 | 59.47 | 60.04 | 0.57 | 0.96 | 966402 | 5.80 | 364.4 | 53.51 | 2026-04-09 09:29:52 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 100.5 | 101.77 | 99.8 | 100.83 | 101.77 | 0.94 | 0.93 | 75344 | 0.77 | 2026-04-09 09:29:53 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1263.3 | 1274.7 | 1253.2 | 1263.3 | 1269.7 | 6.40 | 0.51 | 31040 | 3.94 | 3140 | 588 | 2026-04-09 09:29:52 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 974 | 992.05 | 973.8 | 973.8 | 985.2 | 11.40 | 1.17 | 44987 | 4.43 | 1046.55 | 307 | 2026-04-09 09:29:53 |
| Aegis Logistics Ltd. | AEGISLOG | 612 | 625 | 607.1 | 610.25 | 621.9 | 11.65 | 1.91 | 102009 | 6.34 | 1015.55 | 246.6 | 2026-04-09 09:29:53 |
| Aether Industries Ltd. | AETHER | 1134.8 | 1140 | 1127.1 | 1134.8 | 1134.9 | 0.10 | 0.01 | 10300 | 1.17 | 1250 | 725 | 2026-04-09 09:29:53 |
| Afcons Infrastructure Ltd. | AFCONS | 305.05 | 310.75 | 303.35 | 303.8 | 309.75 | 5.95 | 1.96 | 43556 | 1.35 | 2026-04-09 09:29:53 | ||
| Affle 3i Ltd. | AFFLE | 1424.9 | 1426.9 | 1411 | 1414.8 | 1417.8 | 3.00 | 0.21 | 11751 | 1.67 | 2185.9 | 866.5 | 2026-04-09 09:29:53 |
| AIA Engineering Ltd. | AIAENG | 3662.8 | 3693.7 | 3650 | 3674.5 | 3679 | 4.50 | 0.12 | 2524 | 0.93 | 4949.95 | 2383.5 | 2026-04-09 09:29:52 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2710.4 | 2730 | 2699 | 2709 | 2718.4 | 9.40 | 0.35 | 4073 | 1.11 | 3485 | 1111.6 | 2026-04-09 09:29:52 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 725.95 | 727.95 | 715.85 | 726.25 | 724.65 | -1.60 | -0.22 | 4955 | 0.36 | 1303.9 | 462.3 | 2026-04-09 09:29:53 |
| Alkem Laboratories Ltd. | ALKEM | 5269 | 5269 | 5181.5 | 5246 | 5250 | 4.00 | 0.08 | 4070 | 2.14 | 6439.9 | 2855 | 2026-04-09 09:29:54 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1380.8 | 1404.5 | 1368.3 | 1380.8 | 1396.1 | 15.30 | 1.11 | 5876 | 0.82 | 3199 | 1212 | 2026-04-09 09:29:54 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.39 | 8.61 | 8.25 | 8.33 | 8.54 | 0.21 | 2.52 | 992113 | 0.85 | 495 | 7.11 | 2026-04-09 09:29:52 |
| Alok Industries Ltd. | ALOKINDS | 13.6 | 13.73 | 13.45 | 13.55 | 13.65 | 0.10 | 0.74 | 1064597 | 1.45 | 39.05 | 10.1 | 2026-04-09 09:29:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 750.85 | 766.6 | 747.2 | 751.45 | 759.3 | 7.85 | 1.04 | 75490 | 5.73 | 1775.95 | 479.15 | 2026-04-09 09:29:53 |
| Amber Enterprises India Ltd. | AMBER | 6900.5 | 6931.5 | 6821.5 | 6944 | 6903 | -41.00 | -0.59 | 39439 | 27.22 | 8626 | 1762.5 | 2026-04-09 09:29:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 446.95 | 446.95 | 432.2 | 446.75 | 441.2 | -5.55 | -1.24 | 987556 | 43.57 | 706.95 | 315.3 | 2026-04-09 09:29:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3429 | 3475.7 | 3393.2 | 3398.5 | 3453.1 | 54.60 | 1.61 | 90664 | 31.31 | 4646 | 639.5 | 2026-04-09 09:29:53 |
| Angel One Ltd. | ANGELONE | 270 | 274.77 | 265.8 | 267.62 | 273.8 | 6.18 | 2.31 | 2612513 | 71.53 | 3896 | 208.63 | 2026-04-09 09:29:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1268.9 | 1268.9 | 1256.1 | 1260.8 | 1257.9 | -2.90 | -0.23 | 3262 | 0.41 | 1407 | 570 | 2026-04-09 09:29:52 |
| Apar Industries Ltd. | APARINDS | 10480.5 | 10804.5 | 10446.5 | 10489 | 10804.5 | 315.50 | 3.01 | 15698 | 16.96 | 11750 | 1153 | 2026-04-09 09:29:53 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2047.7 | 2069 | 2030.9 | 2047.7 | 2066.3 | 18.60 | 0.91 | 52883 | 10.93 | 2301.4 | 941 | 2026-04-09 09:29:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7400 | 7479 | 7364 | 7401.5 | 7465 | 63.50 | 0.86 | 60824 | 45.41 | 8099.5 | 3987.85 | 2026-04-09 09:29:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 429.25 | 434 | 427.05 | 436.1 | 433.6 | -2.50 | -0.57 | 132434 | 5.74 | 584.9 | 225.45 | 2026-04-09 09:29:53 |
| Aptus Value Housing Finance India Ltd. | APTUS | 212.9 | 214.68 | 210.72 | 211.89 | 212.83 | 0.94 | 0.44 | 185869 | 3.96 | 401.65 | 193.03 | 2026-04-09 09:29:53 |
| Archean Chemical Industries Ltd. | ACI | 608 | 609.85 | 601.6 | 605.55 | 609.85 | 4.30 | 0.71 | 7750 | 0.47 | 837.7 | 408.35 | 2026-04-09 09:29:53 |
| Asahi India Glass Ltd. | ASAHIINDIA | 860.05 | 865.7 | 848.5 | 854.65 | 864.2 | 9.55 | 1.12 | 7981 | 0.69 | 1074 | 419.65 | 2026-04-09 09:29:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 172.8 | 173.48 | 169.93 | 172.48 | 173.36 | 0.88 | 0.51 | 6362058 | 110.29 | 264.65 | 114.96 | 2026-04-09 09:29:59 |
| Asian Paints Ltd. | ASIANPAINT | 2275 | 2287 | 2252 | 2282.4 | 2285 | 2.60 | 0.11 | 119441 | 27.29 | 3582.9 | 2115 | 2026-04-09 09:29:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 668.3 | 674.9 | 666.3 | 666.5 | 674.15 | 7.65 | 1.15 | 22152 | 1.49 | 732.2 | 200.6 | 2026-04-09 09:29:53 |
| Astral Ltd. | ASTRAL | 1527 | 1554 | 1518.6 | 1525.5 | 1553 | 27.50 | 1.80 | 79561 | 12.36 | 2454 | 1232.3 | 2026-04-09 09:29:53 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7934.5 | 7935 | 7849 | 7889.5 | 7928.5 | 39.00 | 0.49 | 252 | 0.20 | 10691 | 2911 | 2026-04-09 09:29:58 |
| Atul Ltd. | ATUL | 6335 | 6420 | 6335 | 6388 | 6381 | -7.00 | -0.11 | 1241 | 0.79 | 9812.9 | 4752 | 2026-04-09 09:29:46 |
| AU Small Finance Bank Ltd. | AUBANK | 968.05 | 974.55 | 967.55 | 967.8 | 972.75 | 4.95 | 0.51 | 191494 | 18.63 | 1039.2 | 478.35 | 2026-04-09 09:29:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1335 | 1335.6 | 1325.3 | 1335.7 | 1328.4 | -7.30 | -0.55 | 127714 | 16.97 | 1592 | 397.2 | 2026-04-09 09:29:53 |
| Authum Investment & Infrastructure Ltd. | AIIL | 442 | 446 | 436.05 | 441.4 | 441.15 | -0.25 | -0.06 | 46312 | 2.04 | 2026-04-09 09:29:52 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1290 | 1294.5 | 1262.4 | 1294.5 | 1290 | -4.50 | -0.35 | 66457 | 8.57 | 1489 | 321.1 | 2026-04-09 09:29:54 |
| Avenue Supermarts Ltd. | DMART | 4351 | 4407.8 | 4322.3 | 4368.8 | 4401 | 32.20 | 0.74 | 66396 | 29.22 | 5484.85 | 3292 | 2026-04-09 09:29:58 |
| AWL Agri Business Ltd. | AWL | 180.83 | 181.99 | 179.61 | 178.98 | 180 | 1.02 | 0.57 | 528574 | 9.51 | 841.7 | 171.19 | 2026-04-09 09:29:53 |
| Axis Bank Ltd. | AXISBANK | 1322.3 | 1327.1 | 1316 | 1333 | 1323.4 | -9.60 | -0.72 | 438141 | 57.98 | 1418.3 | 707.7 | 2026-04-09 09:29:52 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9455 | 9625 | 9366 | 9366 | 9595.5 | 229.50 | 2.45 | 98076 | 94.11 | 12774 | 3461.25 | 2026-04-09 09:29:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 902 | 911.5 | 891.4 | 915.05 | 908.75 | -6.30 | -0.69 | 1165247 | 105.89 | 9788 | 787.9 | 2026-04-09 09:29:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1784.6 | 1788.8 | 1771.4 | 1784.6 | 1781.8 | -2.80 | -0.16 | 97759 | 17.42 | 2195 | 1215 | 2026-04-09 09:29:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9961.5 | 10067 | 9879 | 9970 | 10030 | 60.00 | 0.60 | 7608 | 7.63 | 14763 | 5276.95 | 2026-04-09 09:29:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.75 | 84.9 | 83.62 | 84.49 | 84.66 | 0.17 | 0.20 | 778268 | 6.59 | 2026-04-09 09:29:59 | ||
| Balaji Amines Ltd. | BALAMINES | 1078.3 | 1099 | 1065.45 | 1070.15 | 1089 | 18.85 | 1.76 | 12496 | 1.36 | 3844 | 968.1 | 2026-04-09 09:29:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 2200 | 2248.7 | 2175 | 2222.7 | 2224.1 | 1.40 | 0.06 | 20769 | 4.62 | 3375 | 1796.3 | 2026-04-09 09:29:53 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 481.15 | 486 | 480 | 480.4 | 484.6 | 4.20 | 0.87 | 45462 | 2.20 | 691.8 | 307.3 | 2026-04-09 09:29:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 164.61 | 167.3 | 162.14 | 164.75 | 166.83 | 2.08 | 1.26 | 1168940 | 19.50 | 314.8 | 128.16 | 2026-04-09 09:29:59 |
| Bank Of Baroda | BANKBARODA | 275.99 | 276.8 | 272.31 | 275.98 | 276.45 | 0.47 | 0.17 | 1692633 | 46.79 | 325.5 | 117 | 2026-04-09 09:29:58 |
| Bank Of India | BANKINDIA | 146.48 | 146.98 | 144.31 | 146.49 | 146.86 | 0.37 | 0.25 | 1411168 | 20.72 | 178.36 | 45.85 | 2026-04-09 09:29:52 |
| Bank Of Maharashtra | MAHABANK | 70.27 | 71.11 | 69.4 | 69.94 | 70.88 | 0.94 | 1.34 | 2436581 | 17.27 | 77 | 16.9 | 2026-04-09 09:29:56 |
| BASF India Ltd. | BASF | 3549.1 | 3618.7 | 3511 | 3578.1 | 3569.2 | -8.90 | -0.25 | 3300 | 1.18 | 8750 | 2193 | 2026-04-09 09:29:54 |
| Bata India Ltd. | BATAINDIA | 709 | 709 | 701.55 | 704.15 | 707 | 2.85 | 0.40 | 12216 | 0.86 | 1989 | 605 | 2026-04-09 09:29:54 |
| Bayer CropScience Ltd. | BAYERCROP | 4800.1 | 4837.8 | 4775.3 | 4811.1 | 4813.1 | 2.00 | 0.04 | 944 | 0.45 | 7196.85 | 3920.45 | 2026-04-09 09:29:53 |
| BEML Ltd. | BEML | 1586 | 1629.9 | 1576 | 1586 | 1624.1 | 38.10 | 2.40 | 48105 | 7.81 | 5488 | 1128 | 2026-04-09 09:29:52 |
| Berger Paints India Ltd. | BERGEPAINT | 437.75 | 440.95 | 431.7 | 435.7 | 439.95 | 4.25 | 0.98 | 23360 | 1.03 | 759 | 391.1 | 2026-04-09 09:29:59 |
| Bharat Dynamics Ltd. | BDL | 1289.1 | 1323 | 1277.8 | 1291.4 | 1321.5 | 30.10 | 2.33 | 322249 | 42.59 | 2958 | 785.75 | 2026-04-09 09:29:53 |
| Bharat Electronics Ltd. | BEL | 425 | 441 | 424.5 | 433.1 | 440.4 | 7.30 | 1.69 | 4062435 | 178.91 | 473.45 | 87 | 2026-04-09 09:29:59 |
| Bharat Forge Ltd. | BHARATFORG | 1778 | 1781 | 1751.4 | 1781.4 | 1778.9 | -2.50 | -0.14 | 121561 | 21.62 | 1935.5 | 677.35 | 2026-04-09 09:29:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 266.5 | 274.29 | 263.76 | 265.7 | 274.14 | 8.44 | 3.18 | 2740166 | 75.12 | 335.35 | 51.35 | 2026-04-09 09:29:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 296 | 299.35 | 293 | 298.1 | 299.1 | 1.00 | 0.34 | 2875783 | 86.01 | 687.95 | 234.01 | 2026-04-09 09:29:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1869.9 | 1869.9 | 1852 | 1861.6 | 1866.5 | 4.90 | 0.26 | 887833 | 165.71 | 2174.5 | 686.2 | 2026-04-09 09:29:52 |
| Bikaji Foods International Ltd. | BIKAJI | 640 | 641 | 636.75 | 639.65 | 640.65 | 1.00 | 0.16 | 1643 | 0.11 | 1007.95 | 303 | 2026-04-09 09:29:54 |
| Biocon Ltd. | BIOCON | 350.5 | 351.95 | 346.5 | 349.8 | 350.9 | 1.10 | 0.31 | 212904 | 7.47 | 424.95 | 191.55 | 2026-04-09 09:29:53 |
| Birla Corporation Ltd. | BIRLACORPN | 913.55 | 939 | 913.55 | 930.45 | 929.4 | -1.05 | -0.11 | 13404 | 1.25 | 1802 | 769.6 | 2026-04-09 09:29:53 |
| Birlasoft Ltd. | BSOFT | 370.55 | 374.8 | 368.5 | 370.55 | 374 | 3.45 | 0.93 | 109087 | 4.08 | 861.85 | 250.25 | 2026-04-09 09:29:54 |
| BLS International Services Ltd. | BLS | 294 | 304.85 | 292.72 | 297.89 | 304.33 | 6.44 | 2.16 | 2663422 | 81.06 | 521.8 | 110.075 | 2026-04-09 09:29:59 |
| Blue Dart Express Ltd. | BLUEDART | 5070 | 5090 | 5005 | 5036 | 5084.8 | 48.80 | 0.97 | 1196 | 0.61 | 9640 | 4683 | 2026-04-09 09:29:53 |
| Blue Jet Healthcare Ltd. | BLUEJET | 372 | 381.7 | 371.45 | 374.5 | 378.1 | 3.60 | 0.96 | 63173 | 2.39 | 2026-04-09 09:29:54 | ||
| Blue Star Ltd. | BLUESTARCO | 1619.4 | 1639.4 | 1594.6 | 1619.4 | 1636.2 | 16.80 | 1.04 | 63698 | 10.42 | 2417 | 493.5 | 2026-04-09 09:29:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1477.5 | 1484 | 1464.1 | 1473 | 1476.9 | 3.90 | 0.26 | 10315 | 1.52 | 2975 | 781.05 | 2026-04-09 09:29:53 |
| Borosil Renewables Ltd. | BORORENEW | 448.2 | 462.05 | 441.9 | 448.2 | 461.6 | 13.40 | 2.99 | 109136 | 5.04 | 721 | 374.4 | 2026-04-09 09:29:54 |
| Bosch Ltd. | BOSCHLTD | 36180 | 36930 | 36035 | 35935 | 36370 | 435.00 | 1.21 | 57943 | 210.74 | 41945 | 15300 | 2026-04-09 09:29:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 244 | 249.9 | 241.41 | 246.33 | 246.56 | 0.23 | 0.09 | 920752 | 22.70 | 2026-04-09 09:29:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 721.45 | 721.45 | 708.8 | 718.05 | 710.75 | -7.30 | -1.02 | 19959 | 1.42 | 1453.1 | 430.7 | 2026-04-09 09:29:59 |
| Britannia Industries Ltd. | BRITANNIA | 5620 | 5659.5 | 5583 | 5594.5 | 5648 | 53.50 | 0.96 | 28582 | 16.14 | 6469.9 | 3564.1 | 2026-04-09 09:29:53 |
| BSE Ltd. | BSE | 3150 | 3210 | 3137.6 | 3163.6 | 3200 | 36.40 | 1.15 | 892058 | 285.46 | 7588 | 406.2 | 2026-04-09 09:29:59 |
| Campus Activewear Ltd. | CAMPUS | 243.9 | 243.92 | 239.09 | 243.59 | 242.57 | -1.02 | -0.42 | 22072 | 0.54 | 639.3 | 210 | 2026-04-09 09:29:54 |
| Can Fin Homes Ltd. | CANFINHOME | 832.05 | 842.95 | 830.8 | 835.1 | 838.3 | 3.20 | 0.38 | 9039 | 0.76 | 964.9 | 452 | 2026-04-09 09:29:54 |
| Canara Bank | CANBK | 138.51 | 139.75 | 137.06 | 139.19 | 139.45 | 0.26 | 0.19 | 3679917 | 51.32 | 632.9 | 78.6 | 2026-04-09 09:29:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1662 | 1689.9 | 1660.1 | 1660.3 | 1680.4 | 20.10 | 1.21 | 8287 | 1.39 | 2641 | 575 | 2026-04-09 09:29:53 |
| Capri Global Capital Ltd. | CGCL | 176.53 | 179.9 | 176.53 | 179.12 | 179.53 | 0.41 | 0.23 | 86896 | 1.56 | 1049 | 150.51 | 2026-04-09 09:29:53 |
| Carborundum Universal Ltd. | CARBORUNIV | 860 | 864.95 | 853.1 | 860.7 | 863 | 2.30 | 0.27 | 11373 | 0.98 | 1841.15 | 735.2 | 2026-04-09 09:29:54 |
| Castrol India Ltd. | CASTROLIND | 179.25 | 180 | 178.2 | 179.25 | 179.7 | 0.45 | 0.25 | 99476 | 1.79 | 284.4 | 107.4 | 2026-04-09 09:29:52 |
| CCL Products (India) Ltd. | CCL | 1104.5 | 1106.8 | 1077.7 | 1123.2 | 1081.9 | -41.30 | -3.68 | 116141 | 12.57 | 1183.1 | 412.1 | 2026-04-09 09:29:53 |
| CE Info Systems Ltd. | MAPMYINDIA | 940 | 954.1 | 927.3 | 936.95 | 944.15 | 7.20 | 0.77 | 12812 | 1.21 | 2747.85 | 795 | 2026-04-09 09:29:57 |
| Ceat Ltd. | CEATLTD | 3540 | 3582.7 | 3476.4 | 3541.8 | 3577 | 35.20 | 0.99 | 12664 | 4.53 | 4438 | 1324.2 | 2026-04-09 09:29:54 |
| Cello World Ltd. | CELLO | 424.4 | 430 | 420.5 | 422.5 | 421.65 | -0.85 | -0.20 | 88586 | 3.74 | 2026-04-09 09:29:53 | ||
| Central Bank Of India | CENTRALBK | 35.38 | 35.69 | 35.11 | 35.39 | 35.63 | 0.24 | 0.68 | 456261 | 1.63 | 76.9 | 17.65 | 2026-04-09 09:29:59 |
| Central Depository Services (India) Ltd. | CDSL | 1285.7 | 1285.7 | 1263 | 1287.4 | 1279.1 | -8.30 | -0.64 | 483475 | 61.84 | 2989 | 880.9 | 2026-04-09 09:29:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 740.95 | 749.65 | 733.6 | 741.75 | 746.2 | 4.45 | 0.60 | 3099 | 0.23 | 935 | 436 | 2026-04-09 09:29:53 |
| Cera Sanitaryware Ltd. | CERA | 5053.5 | 5119.2 | 5048.6 | 5053.4 | 5090 | 36.60 | 0.72 | 2006 | 1.02 | 10789.95 | 4461.1 | 2026-04-09 09:29:53 |
| CESC Ltd. | CESC | 156.5 | 158.5 | 156.18 | 156.02 | 158.12 | 2.10 | 1.35 | 166582 | 2.63 | 212.49 | 62.1 | 2026-04-09 09:29:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 725.95 | 735 | 718.8 | 726.3 | 734.8 | 8.50 | 1.17 | 348122 | 25.58 | 874.7 | 212.1 | 2026-04-09 09:29:59 |
| Chalet Hotels Ltd. | CHALET | 766.1 | 771.05 | 762 | 766.1 | 765.4 | -0.70 | -0.09 | 6094 | 0.47 | 1082 | 303.95 | 2026-04-09 09:29:46 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 469 | 473.8 | 466.25 | 464.95 | 467.45 | 2.50 | 0.54 | 368204 | 17.21 | 742.2 | 248.4 | 2026-04-09 09:29:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 252.7 | 253.8 | 247 | 250.35 | 250.15 | -0.20 | -0.08 | 35417 | 0.89 | 633.9 | 211.03 | 2026-04-09 09:29:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 990 | 1006.85 | 986.4 | 989.85 | 1003.75 | 13.90 | 1.40 | 292253 | 29.33 | 1275 | 186.6 | 2026-04-09 09:29:53 |
| Choice International Ltd. | CHOICEIN | 679.95 | 682 | 673.55 | 677.1 | 680.45 | 3.35 | 0.49 | 72832 | 4.96 | 860.5 | 211.5 | 2026-04-09 09:29:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1621.9 | 1621.9 | 1570.2 | 1633.8 | 1583.2 | -50.60 | -3.10 | 182300 | 28.86 | 2231.6 | 511.3 | 2026-04-09 09:29:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1546.7 | 1554.3 | 1525.2 | 1554.3 | 1530.1 | -24.20 | -1.56 | 124218 | 19.01 | 1831.5 | 658 | 2026-04-09 09:29:53 |
| CIE Automotive India Ltd. | CIEINDIA | 474 | 478.7 | 470 | 469.1 | 476.25 | 7.15 | 1.52 | 37046 | 1.76 | 622.4 | 250.45 | 2026-04-09 09:29:53 |
| Cipla Ltd. | CIPLA | 1215.2 | 1226.7 | 1213.1 | 1215.9 | 1221.7 | 5.80 | 0.48 | 193485 | 23.64 | 1702.05 | 852 | 2026-04-09 09:29:59 |
| City Union Bank Ltd. | CUB | 256.4 | 259.08 | 254.71 | 255.13 | 257.56 | 2.43 | 0.95 | 271315 | 6.99 | 324.1 | 119.5 | 2026-04-09 09:29:54 |
| Clean Science And Technology Ltd. | CLEAN | 731 | 738.95 | 725.55 | 731.85 | 734.8 | 2.95 | 0.40 | 24319 | 1.79 | 1980 | 652 | 2026-04-09 09:29:59 |
| Coal India Ltd. | COALINDIA | 449.25 | 454.8 | 447.85 | 449.25 | 454.25 | 5.00 | 1.11 | 1393628 | 63.31 | 543.55 | 207.6 | 2026-04-09 09:29:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1380 | 1443 | 1372.5 | 1379.8 | 1440.5 | 60.70 | 4.40 | 627685 | 90.42 | 2979.45 | 329.1 | 2026-04-09 09:29:59 |
| Coforge Ltd. | COFORGE | 1272.3 | 1280 | 1255 | 1270.4 | 1279.7 | 9.30 | 0.73 | 545172 | 69.77 | 10026.8 | 1008.1 | 2026-04-09 09:29:59 |
| Cohance Lifesciences Ltd. | COHANCE | 309.45 | 316.9 | 306 | 309.5 | 313.4 | 3.90 | 1.26 | 131767 | 4.13 | 1360 | 266.7 | 2026-04-09 09:29:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1906.6 | 1920 | 1881.9 | 1907 | 1918.3 | 11.30 | 0.59 | 41101 | 7.88 | 3890 | 1434.6 | 2026-04-09 09:29:53 |
| Computer Age Management Services Ltd. | CAMS | 710 | 720 | 701.7 | 704.85 | 718.35 | 13.50 | 1.92 | 311684 | 22.39 | 5367.5 | 611.4 | 2026-04-09 09:29:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1058.2 | 1079.8 | 1055.1 | 1049.8 | 1075.9 | 26.10 | 2.49 | 14144 | 1.52 | 2026-04-09 09:29:54 | ||
| Container Corporation Of India Ltd. | CONCOR | 473.7 | 473.95 | 468.6 | 473.7 | 473 | -0.70 | -0.15 | 72960 | 3.45 | 1180 | 421.45 | 2026-04-09 09:29:53 |
| Coromandel International Ltd. | COROMANDEL | 2115 | 2151.5 | 2092.3 | 2116 | 2144.6 | 28.60 | 1.35 | 43148 | 9.25 | 2718.9 | 838 | 2026-04-09 09:29:53 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7321.5 | 7420 | 7257.5 | 7351.5 | 7417.5 | 66.00 | 0.90 | 3242 | 2.40 | 8220 | 2502.3 | 2026-04-09 09:29:54 |
| CreditAccess Grameen Ltd. | CREDITACC | 1235 | 1251.9 | 1224.1 | 1235.4 | 1249.4 | 14.00 | 1.13 | 32149 | 4.02 | 1790.75 | 750.2 | 2026-04-09 09:29:53 |
| CRISIL Ltd. | CRISIL | 3872.5 | 3955 | 3829.6 | 3852.3 | 3953 | 100.70 | 2.61 | 6726 | 2.66 | 6950 | 2725 | 2026-04-09 09:29:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246.05 | 246.33 | 243.45 | 246.05 | 246.15 | 0.10 | 0.04 | 222645 | 5.48 | 484 | 217.4 | 2026-04-09 09:29:59 |
| CSB Bank Ltd. | CSBBANK | 407 | 407 | 400 | 406.15 | 401.45 | -4.70 | -1.16 | 53764 | 2.16 | 574.4 | 198 | 2026-04-09 09:29:54 |
| Cummins India Ltd. | CUMMINSIND | 4814.9 | 4889.2 | 4772 | 4796.3 | 4884.2 | 87.90 | 1.83 | 105710 | 51.63 | 4987 | 1103.8 | 2026-04-09 09:29:59 |
| Cyient Ltd. | CYIENT | 864 | 876.95 | 857.15 | 859.25 | 874 | 14.75 | 1.72 | 48061 | 4.20 | 2381 | 723.8 | 2026-04-09 09:29:53 |
| Dabur India Ltd. | DABUR | 427.1 | 429.7 | 422.95 | 427.25 | 429.4 | 2.15 | 0.50 | 210554 | 9.04 | 672 | 403.35 | 2026-04-09 09:29:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1920 | 1935 | 1897.1 | 1922.6 | 1926.8 | 4.20 | 0.22 | 26663 | 5.14 | 2488.9 | 1476.05 | 2026-04-09 09:29:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3265 | 3362 | 3248 | 3280.8 | 3355.3 | 74.50 | 2.27 | 114229 | 38.33 | 3655 | 816.1 | 2026-04-09 09:29:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1116.9 | 1134.8 | 1102 | 1121 | 1120.8 | -0.20 | -0.02 | 5575 | 0.62 | 1502.3 | 730.2 | 2026-04-09 09:29:53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1051 | 1079.95 | 1045 | 1049.3 | 1064.6 | 15.30 | 1.46 | 123469 | 13.14 | 1778.6 | 461 | 2026-04-09 09:29:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1434 | 1449.1 | 1419 | 1422.7 | 1443 | 20.30 | 1.43 | 10523 | 1.52 | 3169 | 1280 | 2026-04-09 09:29:50 |
| Delhivery Ltd. | DELHIVERY | 459.85 | 469.85 | 457.05 | 459.85 | 469.1 | 9.25 | 2.01 | 428307 | 20.09 | 621.95 | 236.53 | 2026-04-09 09:29:59 |
| Devyani International Ltd. | DEVYANI | 106.49 | 106.49 | 104.62 | 106 | 106.02 | 0.02 | 0.02 | 200936 | 2.13 | 227.5 | 91.55 | 2026-04-09 09:29:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 5852 | 5931.5 | 5852 | 5882 | 5925.5 | 43.50 | 0.74 | 22360 | 13.25 | 7071.5 | 2730 | 2026-04-09 09:29:59 |
| Dixon Technologies (India) Ltd. | DIXON | 10669.5 | 10698 | 10590 | 10636 | 10664 | 28.00 | 0.26 | 89345 | 95.28 | 19148.9 | 2553 | 2026-04-09 09:29:57 |
| DLF Ltd. | DLF | 570 | 572.4 | 564.55 | 572.85 | 569.1 | -3.75 | -0.65 | 562976 | 32.04 | 967.6 | 336.5 | 2026-04-09 09:29:57 |
| DOMS Industries Ltd. | DOMS | 2361 | 2387.6 | 2351.6 | 2375.2 | 2386 | 10.80 | 0.45 | 3728 | 0.89 | 2026-04-09 09:29:50 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1380 | 1389.5 | 1365 | 1378.6 | 1383.1 | 4.50 | 0.33 | 8082 | 1.12 | 3653.95 | 1272.6 | 2026-04-09 09:29:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1189 | 1205 | 1189 | 1191.4 | 1203.6 | 12.20 | 1.02 | 175237 | 21.09 | 7107.45 | 1020 | 2026-04-09 09:29:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 847 | 849.8 | 839.75 | 840.95 | 844.15 | 3.20 | 0.38 | 14185 | 1.20 | 1246.8 | 433.2 | 2026-04-09 09:29:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8 | 8.35 | 7.85 | 7.89 | 8.13 | 0.24 | 3.04 | 17170436 | 13.96 | 73.5 | 5.77 | 2026-04-09 09:29:56 |
| eClerx Services Ltd. | ECLERX | 1544.3 | 1544.3 | 1511.1 | 1544.5 | 1537.7 | -6.80 | -0.44 | 12627 | 1.94 | 4995 | 1221 | 2026-04-09 09:29:59 |
| Eicher Motors Ltd. | EICHERMOT | 7147 | 7180.5 | 7037 | 7131 | 7162 | 31.00 | 0.43 | 89847 | 64.35 | 8230 | 2836 | 2026-04-09 09:29:59 |
| EIH Ltd. | EIHOTEL | 308 | 309.85 | 305.25 | 307.3 | 308.6 | 1.30 | 0.42 | 43502 | 1.34 | 502.2 | 150.35 | 2026-04-09 09:29:57 |
| Elecon Engineering Company Ltd. | ELECON | 423.5 | 429.6 | 420.25 | 419.6 | 426.25 | 6.65 | 1.58 | 67934 | 2.90 | 1409 | 317.4 | 2026-04-09 09:29:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 506.4 | 509.85 | 501.15 | 499 | 507.35 | 8.35 | 1.67 | 68157 | 3.46 | 798.95 | 357.95 | 2026-04-09 09:29:57 |
| Emami Ltd. | EMAMILTD | 418 | 420.4 | 413.75 | 417.3 | 418.25 | 0.95 | 0.23 | 28983 | 1.21 | 860 | 340.55 | 2026-04-09 09:29:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1570 | 1581 | 1566.1 | 1565.4 | 1569 | 3.60 | 0.23 | 7407 | 1.16 | 2026-04-09 09:29:52 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2380 | 2416 | 2342.4 | 2359.1 | 2397.8 | 38.70 | 1.64 | 11541 | 2.77 | 3079.9 | 1179 | 2026-04-09 09:29:57 |
| Engineers India Ltd. | ENGINERSIN | 207.21 | 209.02 | 205.86 | 206.46 | 208.9 | 2.44 | 1.18 | 654527 | 13.67 | 303.9 | 62.4 | 2026-04-09 09:29:57 |
| EPL Ltd. | EPL | 226.77 | 230.65 | 223.75 | 227.91 | 228.69 | 0.78 | 0.34 | 135035 | 3.09 | 289.9 | 147 | 2026-04-09 09:29:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 60.91 | 61.14 | 59.97 | 61.04 | 61 | -0.04 | -0.07 | 297267 | 1.81 | 116.5 | 42.85 | 2026-04-09 09:29:59 |
| Eris Lifesciences Ltd. | ERIS | 1344 | 1359.7 | 1327.2 | 1350 | 1348.8 | -1.20 | -0.09 | 1792 | 0.24 | 1910 | 551.3 | 2026-04-09 09:29:53 |
| Escorts Kubota Ltd. | ESCORTS | 3074 | 3138 | 3069 | 3059.5 | 3130 | 70.50 | 2.30 | 13099 | 4.10 | 4420 | 1645 | 2026-04-09 09:29:58 |
| Eternal Ltd. | ETERNAL | 242.5 | 244 | 240 | 243.62 | 242.53 | -1.09 | -0.45 | 4298862 | 104.26 | 368.45 | 44.35 | 2026-04-09 09:29:59 |
| Exide Industries Ltd. | EXIDEIND | 317.95 | 317.95 | 312.7 | 314.15 | 313.75 | -0.40 | -0.13 | 628409 | 19.72 | 620.35 | 152.7 | 2026-04-09 09:29:59 |
| FDC Ltd. | FDC | 347.8 | 347.9 | 341.25 | 345.85 | 345.6 | -0.25 | -0.07 | 3409 | 0.12 | 658.85 | 245.25 | 2026-04-09 09:29:29 |
| Fine Organic Industries Ltd. | FINEORG | 4491.7 | 4562.4 | 4491.7 | 4491.7 | 4549.5 | 57.80 | 1.29 | 756 | 0.34 | 7328.75 | 3407 | 2026-04-09 09:29:58 |
| Finolex Cables Ltd. | FINCABLES | 850 | 872.95 | 846 | 848.1 | 861.8 | 13.70 | 1.62 | 63936 | 5.51 | 1700 | 424.8 | 2026-04-09 09:29:58 |
| Finolex Industries Ltd. | FINPIPE | 164 | 167.56 | 164 | 163.91 | 166.57 | 2.66 | 1.62 | 123513 | 2.06 | 355.9 | 121.5 | 2026-04-09 09:29:58 |
| Firstsource Solutions Ltd. | FSL | 224 | 224.18 | 220.96 | 222.4 | 222.75 | 0.35 | 0.16 | 174549 | 3.89 | 422.3 | 96.25 | 2026-04-09 09:29:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 407 | 412.85 | 403.6 | 407.2 | 412.2 | 5.00 | 1.23 | 117341 | 4.84 | 943.75 | 338.15 | 2026-04-09 09:29:52 |
| Fortis Healthcare Ltd. | FORTIS | 843.8 | 849.9 | 840.25 | 840.55 | 844 | 3.45 | 0.41 | 102738 | 8.67 | 1104.3 | 245.5 | 2026-04-09 09:29:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 253.91 | 257.5 | 252.25 | 254.07 | 257.4 | 3.33 | 1.31 | 431471 | 11.11 | 285.6 | 114.25 | 2026-04-09 09:29:59 |
| GAIL (India) Ltd. | GAIL | 153.3 | 154.2 | 151.24 | 153.3 | 153.95 | 0.65 | 0.42 | 1181075 | 18.18 | 246.3 | 83 | 2026-04-09 09:29:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2464 | 2580 | 2451.1 | 2477.4 | 2577.1 | 99.70 | 4.02 | 574006 | 147.93 | 3538.4 | 252.25 | 2026-04-09 09:29:59 |
| General Insurance Corporation of India | GICRE | 385.3 | 391.75 | 385.3 | 387.75 | 389.4 | 1.65 | 0.43 | 19925 | 0.78 | 525.5 | 117.4 | 2026-04-09 09:29:59 |
| Gillette India Ltd. | GILLETTE | 7774.5 | 7774.5 | 7634.5 | 7684.5 | 7710 | 25.50 | 0.33 | 1889 | 1.46 | 11500 | 4135.25 | 2026-04-09 09:29:58 |
| Gland Pharma Ltd. | GLAND | 1728.5 | 1742.4 | 1725 | 1728.5 | 1736.6 | 8.10 | 0.47 | 669 | 0.12 | 2607 | 861 | 2026-04-09 09:29:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2354.3 | 2374.3 | 2345 | 2354.3 | 2374.3 | 20.00 | 0.85 | 2688 | 0.64 | 3515.7 | 1227 | 2026-04-09 09:29:52 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2173.5 | 2186.2 | 2159.5 | 2173.5 | 2159.7 | -13.80 | -0.63 | 52139 | 11.26 | 2297.9 | 361.4 | 2026-04-09 09:29:59 |
| Global Health Ltd. | MEDANTA | 1058.75 | 1073 | 1040 | 1058.75 | 1069.95 | 11.20 | 1.06 | 7394 | 0.79 | 1513.9 | 390.55 | 2026-04-09 09:29:53 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 913.05 | 913.05 | 900 | 904.45 | 908.5 | 4.05 | 0.45 | 1207 | 0.11 | 2110 | 784 | 2026-04-09 09:29:57 |
| GMR Airports Ltd. | GMRAIRPORT | 95.81 | 95.82 | 93.92 | 95.82 | 95.5 | -0.32 | -0.33 | 1655771 | 15.81 | 110.36 | 33.35 | 2026-04-09 09:29:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 321.8 | 325.8 | 321.6 | 324.35 | 324.65 | 0.30 | 0.09 | 6150 | 0.20 | 2026-04-09 09:29:53 | ||
| Godawari Power And Ispat Ltd. | GPIL | 284 | 292 | 282.2 | 284.65 | 291 | 6.35 | 2.23 | 696255 | 20.26 | 1223.95 | 145.75 | 2026-04-09 09:29:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2016.8 | 2087.7 | 2008.9 | 2005.6 | 2066.8 | 61.20 | 3.05 | 366377 | 75.72 | 11465 | 1047 | 2026-04-09 09:29:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 595 | 597.85 | 591.65 | 591.4 | 597 | 5.60 | 0.95 | 7823 | 0.47 | 876.7 | 390.85 | 2026-04-09 09:29:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 1063.4 | 1074.95 | 1058.65 | 1075.15 | 1072.35 | -2.80 | -0.26 | 56367 | 6.04 | 1541.85 | 793.85 | 2026-04-09 09:29:57 |
| Godrej Industries Ltd. | GODREJIND | 889.9 | 893.4 | 882.6 | 881.65 | 892.1 | 10.45 | 1.19 | 4506 | 0.40 | 1390 | 395 | 2026-04-09 09:29:58 |
| Godrej Properties Ltd. | GODREJPROP | 1702.2 | 1713.8 | 1688 | 1702.2 | 1704.5 | 2.30 | 0.14 | 105803 | 18.03 | 3402.7 | 1005 | 2026-04-09 09:29:56 |
| Granules India Ltd. | GRANULES | 643.3 | 648.75 | 640.9 | 644.3 | 641.2 | -3.10 | -0.48 | 43044 | 2.76 | 721 | 267.75 | 2026-04-09 09:29:59 |
| Graphite India Ltd. | GRAPHITE | 645 | 656.9 | 640.95 | 643.1 | 653.25 | 10.15 | 1.58 | 118441 | 7.74 | 747 | 251.7 | 2026-04-09 09:29:58 |
| Grasim Industries Ltd. | GRASIM | 2740.1 | 2765 | 2723 | 2756.2 | 2761.7 | 5.50 | 0.20 | 40754 | 11.26 | 2979 | 1527.05 | 2026-04-09 09:29:59 |
| Gravita India Ltd. | GRAVITA | 1505 | 1520 | 1490 | 1497.9 | 1516 | 18.10 | 1.21 | 54790 | 8.31 | 2700 | 280.05 | 2026-04-09 09:29:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1505 | 1505 | 1484.1 | 1493.1 | 1499.9 | 6.80 | 0.46 | 1177 | 0.18 | 2960 | 1329 | 2026-04-09 09:29:52 |
| Gujarat Ambuja Exports Ltd. | GAEL | 148 | 148.6 | 145.51 | 148.04 | 147.8 | -0.24 | -0.16 | 76282 | 1.13 | 421.2 | 98.72 | 2026-04-09 09:29:53 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3302.3 | 3359.9 | 3292.3 | 3318.9 | 3348.7 | 29.80 | 0.90 | 3593 | 1.20 | 4880.95 | 2476 | 2026-04-09 09:29:50 |
| Gujarat Gas Ltd. | GUJGASLTD | 322.95 | 324.95 | 319.45 | 321.2 | 323 | 1.80 | 0.56 | 101716 | 3.29 | 689.95 | 301.5 | 2026-04-09 09:29:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 602 | 611 | 599.1 | 600.25 | 607.65 | 7.40 | 1.23 | 389358 | 23.66 | 651 | 122.7 | 2026-04-09 09:29:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 423 | 438.15 | 421.85 | 419.3 | 436.2 | 16.90 | 4.03 | 155637 | 6.79 | 800 | 365 | 2026-04-09 09:29:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.13 | 154.5 | 152.1 | 153.31 | 154.39 | 1.08 | 0.70 | 158916 | 2.45 | 250.69 | 80.55 | 2026-04-09 09:29:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.42 | 165.79 | 161.36 | 160.79 | 163.62 | 2.83 | 1.76 | 369063 | 6.04 | 322.25 | 116 | 2026-04-09 09:29:56 |
| Gujarat State Petronet Ltd. | GSPL | 241.49 | 244.88 | 240.2 | 241.22 | 243.8 | 2.58 | 1.07 | 54320 | 1.32 | 469.7 | 214.9 | 2026-04-09 09:29:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 382.5 | 384.2 | 377.1 | 382.4 | 382.8 | 0.40 | 0.10 | 149815 | 5.73 | 1136 | 330.2 | 2026-04-09 09:29:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 1289 | 1310 | 1260 | 1280.1 | 1305 | 24.90 | 1.95 | 7079 | 0.92 | 2026-04-09 09:29:53 | ||
| Havells India Ltd. | HAVELLS | 1249.9 | 1263.4 | 1234.4 | 1246.4 | 1261.8 | 15.40 | 1.24 | 85887 | 10.84 | 2106 | 1024.5 | 2026-04-09 09:29:57 |
| HBL Engineering Ltd. | HBLENGINE | 721 | 737.7 | 715.95 | 718.35 | 735 | 16.65 | 2.32 | 376138 | 27.65 | 1122 | 74.5 | 2026-04-09 09:29:57 |
| HCL Technologies Ltd. | HCLTECH | 1458.9 | 1458.9 | 1436.5 | 1461 | 1450.6 | -10.40 | -0.71 | 238474 | 34.59 | 2012.2 | 882 | 2026-04-09 09:29:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2537 | 2542 | 2516.2 | 2539.4 | 2521 | -18.40 | -0.72 | 83867 | 21.14 | 5934.5 | 1589.5 | 2026-04-09 09:29:58 |
| HDFC Bank Ltd. | HDFCBANK | 815 | 819 | 808.5 | 816.1 | 810.95 | -5.15 | -0.63 | 4610988 | 373.93 | 2037.7 | 726.65 | 2026-04-09 09:29:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 592.9 | 599.5 | 592.55 | 598.3 | 598.9 | 0.60 | 0.10 | 179361 | 10.74 | 820.75 | 457.8 | 2026-04-09 09:29:56 |
| HEG Ltd. | HEG | 566 | 576.35 | 562.15 | 564.75 | 572.6 | 7.85 | 1.39 | 256682 | 14.70 | 2743 | 331.25 | 2026-04-09 09:29:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5287.5 | 5380 | 5204 | 5287.5 | 5372 | 84.50 | 1.60 | 164830 | 88.55 | 6388.5 | 2246 | 2026-04-09 09:29:59 |
| HFCL Ltd. | HFCL | 75.39 | 77.98 | 75.25 | 75.17 | 77.79 | 2.62 | 3.49 | 5346680 | 41.59 | 171 | 55.75 | 2026-04-09 09:29:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 464.75 | 464.75 | 458.5 | 469.05 | 463.75 | -5.30 | -1.13 | 949198 | 44.02 | 688.7 | 80.2 | 2026-04-09 09:29:53 |
| Hindalco Industries Ltd. | HINDALCO | 959 | 978.6 | 952.25 | 951.8 | 978.15 | 26.35 | 2.77 | 1407115 | 137.64 | 1029.8 | 358.8 | 2026-04-09 09:29:59 |
| Hindustan Aeronautics Ltd. | HAL | 3900 | 4008 | 3882.3 | 3907.5 | 4002 | 94.50 | 2.42 | 263678 | 105.52 | 5674.75 | 1771.25 | 2026-04-09 09:29:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 526.25 | 533 | 521.3 | 526.25 | 531.35 | 5.10 | 0.97 | 1429792 | 75.97 | 760.05 | 93.85 | 2026-04-09 09:29:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 361.8 | 361.8 | 354.3 | 364.25 | 361.1 | -3.15 | -0.86 | 2862289 | 103.36 | 594.8 | 200.05 | 2026-04-09 09:29:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2145.5 | 2162.9 | 2136 | 2145.6 | 2160 | 14.40 | 0.67 | 109706 | 23.70 | 3035 | 2022.5 | 2026-04-09 09:29:57 |
| Hindustan Zinc Ltd. | HINDZINC | 554.25 | 561 | 546.95 | 559.35 | 560.35 | 1.00 | 0.18 | 539302 | 30.22 | 807.7 | 262.65 | 2026-04-09 09:29:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 26080 | 26635 | 25930 | 25915 | 26450 | 535.00 | 2.06 | 33105 | 87.56 | 26635 | 2840.1 | 2026-04-09 09:29:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1061.7 | 1067.35 | 1025 | 1061.4 | 1058.6 | -2.80 | -0.26 | 9231 | 0.98 | 1519 | 652 | 2026-04-09 09:29:58 |
| Honasa Consumer Ltd. | HONASA | 320 | 348.65 | 316.6 | 313.4 | 331.4 | 18.00 | 5.74 | 3204034 | 106.18 | 2026-04-09 09:29:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 27550 | 28250 | 27300 | 27150 | 27965 | 815.00 | 3.00 | 2377 | 6.65 | 59994 | 26220 | 2026-04-09 09:29:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 181.87 | 183.6 | 180.31 | 182.15 | 182.95 | 0.80 | 0.44 | 502893 | 9.20 | 353.7 | 34.35 | 2026-04-09 09:29:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1778.9 | 1823.8 | 1769 | 1778.9 | 1808 | 29.10 | 1.64 | 157407 | 28.46 | 2026-04-09 09:29:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1299.9 | 1308 | 1296.5 | 1309.2 | 1299.8 | -9.40 | -0.72 | 2478026 | 322.09 | 1500 | 796 | 2026-04-09 09:29:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1745 | 1765 | 1744.2 | 1750.5 | 1747.2 | -3.30 | -0.19 | 21770 | 3.80 | 2301.9 | 1049.05 | 2026-04-09 09:29:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 541.6 | 547.3 | 536 | 541.6 | 547.3 | 5.70 | 1.05 | 86574 | 4.74 | 796.8 | 380.7 | 2026-04-09 09:29:59 |
| IDBI Bank Ltd. | IDBI | 74.01 | 74.47 | 73.01 | 73.57 | 74.02 | 0.45 | 0.61 | 2247015 | 16.63 | 118.38 | 38.65 | 2026-04-09 09:29:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 65.86 | 66.25 | 65.26 | 65.87 | 66.06 | 0.19 | 0.29 | 2798979 | 18.49 | 100.7 | 43.05 | 2026-04-09 09:29:57 |
| IIFL Finance Ltd. | IIFL | 447 | 459.85 | 443.7 | 446.9 | 459 | 12.10 | 2.71 | 281919 | 12.94 | 703.4 | 279.8 | 2026-04-09 09:29:56 |
| Indegene Ltd. | INDGN | 482.9 | 485.95 | 469 | 483.15 | 485.2 | 2.05 | 0.42 | 11097 | 0.54 | 2026-04-09 09:29:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2099.9 | 2116.7 | 2085.2 | 2095.2 | 2115.9 | 20.70 | 0.99 | 9520 | 2.01 | 3335.55 | 1900.1 | 2026-04-09 09:29:57 |
| Indian Bank | INDIANB | 957 | 962.6 | 948.55 | 956.5 | 959.05 | 2.55 | 0.27 | 215378 | 20.66 | 1000 | 173 | 2026-04-09 09:29:57 |
| Indian Energy Exchange Ltd. | IEX | 129 | 129.63 | 127.54 | 129.44 | 129.33 | -0.11 | -0.08 | 693866 | 8.97 | 244.4 | 114.6 | 2026-04-09 09:29:57 |
| Indian Oil Corporation Ltd. | IOC | 142.89 | 142.89 | 140.5 | 143.35 | 142.42 | -0.93 | -0.65 | 4213797 | 60.01 | 196.8 | 65.2 | 2026-04-09 09:29:57 |
| Indian Overseas Bank | IOB | 34.43 | 34.62 | 34.1 | 34.43 | 34.57 | 0.14 | 0.41 | 437502 | 1.51 | 83.75 | 16.8 | 2026-04-09 09:29:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 536.5 | 543.35 | 529 | 536.5 | 543.1 | 6.60 | 1.23 | 210437 | 11.43 | 1138.9 | 492.65 | 2026-04-09 09:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99 | 99.5 | 97.57 | 98.91 | 99.18 | 0.27 | 0.27 | 3175335 | 31.49 | 229 | 20.8 | 2026-04-09 09:29:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 122 | 123.15 | 120.7 | 122.46 | 122.7 | 0.24 | 0.20 | 1524123 | 18.70 | 2026-04-09 09:29:57 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 824.35 | 824.35 | 800.6 | 811.45 | 808.05 | -3.40 | -0.42 | 16430 | 1.33 | 1731.95 | 708.05 | 2026-04-09 09:29:56 |
| Indraprastha Gas Ltd. | IGL | 155.24 | 155.24 | 152.53 | 154.48 | 153.75 | -0.73 | -0.47 | 274125 | 4.21 | 570.35 | 141.74 | 2026-04-09 09:29:57 |
| Indus Towers Ltd. | INDUSTOWER | 442.7 | 442.7 | 437.4 | 440.95 | 439.75 | -1.20 | -0.27 | 658345 | 28.95 | 481.5 | 135.15 | 2026-04-09 09:29:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 831.85 | 834.9 | 824.25 | 835.95 | 831.6 | -4.35 | -0.52 | 134581 | 11.19 | 1694.5 | 606 | 2026-04-09 09:29:58 |
| Info Edge (India) Ltd. | NAUKRI | 1030 | 1030 | 1003.45 | 1032.7 | 1015.35 | -17.35 | -1.68 | 382382 | 38.83 | 9128.9 | 930.5 | 2026-04-09 09:29:59 |
| Infosys Ltd. | INFY | 1329.9 | 1332.5 | 1314.7 | 1346.2 | 1327.5 | -18.70 | -1.39 | 2135151 | 283.44 | 2006.45 | 1185.3 | 2026-04-09 09:29:59 |
| Inox India Ltd. | INOXINDIA | 1233 | 1255.6 | 1228 | 1231.6 | 1241.6 | 10.00 | 0.81 | 13326 | 1.65 | 2026-04-09 09:29:52 | ||
| Inox Wind Ltd. | INOXWIND | 86.08 | 87.4 | 85.55 | 86.51 | 87.06 | 0.55 | 0.64 | 2032642 | 17.70 | 663 | 75.05 | 2026-04-09 09:29:57 |
| Intellect Design Arena Ltd. | INTELLECT | 687.2 | 690.1 | 681.2 | 685.3 | 688.1 | 2.80 | 0.41 | 33346 | 2.29 | 1255 | 388.65 | 2026-04-09 09:29:59 |
| Interglobe Aviation Ltd. | INDIGO | 4565 | 4597.5 | 4543.2 | 4615.5 | 4589.5 | -26.00 | -0.56 | 191716 | 87.99 | 6232.5 | 1676 | 2026-04-09 09:29:59 |
| International Gemological Institute Ltd. | IGIL | 335.4 | 339 | 334.45 | 335.4 | 337.65 | 2.25 | 0.67 | 30235 | 1.02 | 2026-04-09 09:29:58 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1443.7 | 1464.9 | 1442.5 | 1445 | 1447.9 | 2.90 | 0.20 | 14879 | 2.15 | 1755.9 | 669.8 | 2026-04-09 09:29:59 |
| IRB Infrastructure Developers Ltd. | IRB | 21.13 | 21.13 | 20.83 | 20.94 | 21.08 | 0.14 | 0.67 | 1649441 | 3.48 | 78.15 | 19.81 | 2026-04-09 09:29:57 |
| Ircon International Ltd. | IRCON | 134.3 | 137.42 | 132.65 | 134.3 | 135.91 | 1.61 | 1.20 | 928858 | 12.62 | 351.6 | 38.6 | 2026-04-09 09:29:56 |
| ITC Hotels Ltd. | ITCHOTELS | 151.97 | 154.9 | 151.21 | 151.94 | 153.8 | 1.86 | 1.22 | 1557908 | 23.96 | 2026-04-09 09:29:56 | ||
| ITC Ltd. | ITC | 301.5 | 304.4 | 301.25 | 302.45 | 304.05 | 1.60 | 0.53 | 1268552 | 38.57 | 528.5 | 287 | 2026-04-09 09:29:56 |
| ITI Ltd. | ITI | 268.3 | 293 | 265.22 | 266.75 | 291.4 | 24.65 | 9.24 | 3334120 | 97.16 | 592.7 | 86.55 | 2026-04-09 09:29:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 62.8 | 64.61 | 62.1 | 62.72 | 64.28 | 1.56 | 2.49 | 446127 | 2.87 | 1314 | 35.8 | 2026-04-09 09:29:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.43 | 16.81 | 16.21 | 16.44 | 16.67 | 0.23 | 1.40 | 16263160 | 27.11 | 27.7 | 5.15 | 2026-04-09 09:29:56 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1943.5 | 1974.7 | 1943.5 | 1942.5 | 1964.1 | 21.60 | 1.11 | 7439 | 1.46 | 3049 | 1260.25 | 2026-04-09 09:29:59 |
| JBM Auto Ltd. | JBMA | 581.1 | 625.5 | 575.65 | 580.25 | 622.35 | 42.10 | 7.26 | 1210996 | 75.37 | 2428.35 | 361 | 2026-04-09 09:29:59 |
| Jindal Saw Ltd. | JINDALSAW | 201 | 205.98 | 198.25 | 200.04 | 204.85 | 4.81 | 2.40 | 707160 | 14.49 | 759.9 | 77.45 | 2026-04-09 09:29:58 |
| Jindal Stainless Ltd. | JSL | 757 | 764.7 | 750.55 | 753.4 | 759.55 | 6.15 | 0.82 | 77620 | 5.90 | 884 | 115.9 | 2026-04-09 09:29:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1213.3 | 1229.7 | 1203.3 | 1213.1 | 1227.4 | 14.30 | 1.18 | 167428 | 20.55 | 1272.1 | 377 | 2026-04-09 09:29:58 |
| JIO Financial Services Ltd. | JIOFIN | 246 | 246 | 242.16 | 246.86 | 244.86 | -2.00 | -0.81 | 2192027 | 53.67 | 2026-04-09 09:29:59 | ||
| JK Cement Ltd. | JKCEMENT | 5565.5 | 5568.5 | 5470.5 | 5565.5 | 5523.5 | -42.00 | -0.75 | 3739 | 2.07 | 7565.5 | 2425.25 | 2026-04-09 09:29:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 630.05 | 633.95 | 620.6 | 625 | 624.45 | -0.55 | -0.09 | 6811 | 0.43 | 1021.2 | 451.5 | 2026-04-09 09:29:58 |
| JK Paper Ltd. | JKPAPER | 348.85 | 348.85 | 337.35 | 344.45 | 345.5 | 1.05 | 0.30 | 16491 | 0.57 | 638.75 | 275.75 | 2026-04-09 09:29:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 420.5 | 425 | 412.2 | 422.65 | 424 | 1.35 | 0.32 | 301320 | 12.78 | 611.9 | 125.05 | 2026-04-09 09:29:53 |
| JM Financial Ltd. | JMFINANCIL | 128.99 | 133.95 | 127 | 128.9 | 133.13 | 4.23 | 3.28 | 1515196 | 20.17 | 199.8 | 57.85 | 2026-04-09 09:29:58 |
| JSW Dulux Ltd. | AKZOINDIA | 2972 | 3011.3 | 2972 | 2972 | 2997 | 25.00 | 0.84 | 955 | 0.29 | 4649 | 1885 | 2026-04-09 09:29:53 |
| JSW Energy Ltd. | JSWENERGY | 503.4 | 507.9 | 501 | 502.05 | 503.15 | 1.10 | 0.22 | 210754 | 10.60 | 804.9 | 204.65 | 2026-04-09 09:29:56 |
| JSW Holdings Ltd. | JSWHL | 12780 | 13029 | 12552 | 12499 | 12850 | 351.00 | 2.81 | 2872 | 3.69 | 27740 | 3461.25 | 2026-04-09 09:29:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 254.91 | 258.8 | 252 | 254.92 | 258.5 | 3.58 | 1.40 | 425214 | 10.99 | 2026-04-09 09:29:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1187.2 | 1218 | 1185 | 1194.3 | 1215.3 | 21.00 | 1.76 | 230509 | 28.01 | 1284.7 | 614.2 | 2026-04-09 09:29:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 433.9 | 436.45 | 428.05 | 435.75 | 435.65 | -0.10 | -0.02 | 375046 | 16.34 | 796.75 | 408.8 | 2026-04-09 09:29:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 630.05 | 634.85 | 626.85 | 630.05 | 627.25 | -2.80 | -0.44 | 10672 | 0.67 | 885 | 350.45 | 2026-04-09 09:29:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 863.45 | 872.5 | 859.95 | 877.7 | 865.25 | -12.45 | -1.42 | 33543 | 2.90 | 1309.9 | 268.9 | 2026-04-09 09:29:59 |
| Jupiter Wagons Ltd. | JWL | 273 | 278 | 269.09 | 272.63 | 276.03 | 3.40 | 1.25 | 500796 | 13.82 | 748.1 | 57.05 | 2026-04-09 09:29:58 |
| Just Dial Ltd. | JUSTDIAL | 567.3 | 581.85 | 555.95 | 565.85 | 576.6 | 10.75 | 1.90 | 48345 | 2.79 | 1395 | 480.5 | 2026-04-09 09:29:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 225.4 | 227.61 | 224 | 224.8 | 226.86 | 2.06 | 0.92 | 46998 | 1.07 | 595.85 | 174.55 | 2026-04-09 09:29:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 802 | 827.95 | 798.7 | 809.75 | 825.6 | 15.85 | 1.96 | 32659 | 2.70 | 2026-04-09 09:29:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 857.85 | 864.4 | 853.2 | 862.35 | 857.85 | -4.50 | -0.52 | 21687 | 1.86 | 1389 | 479.45 | 2026-04-09 09:29:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1058.95 | 1096.2 | 1055.15 | 1058.95 | 1093 | 34.05 | 3.22 | 48416 | 5.29 | 1578.7 | 758.7 | 2026-04-09 09:29:56 |
| Kalpataru Projects International Ltd. | KPIL | 1144.5 | 1163.1 | 1130.5 | 1132.8 | 1159.1 | 26.30 | 2.32 | 16714 | 1.94 | 1449 | 356 | 2026-04-09 09:29:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 443.35 | 448.4 | 436.3 | 445.55 | 444.7 | -0.85 | -0.19 | 980093 | 43.58 | 795.4 | 69 | 2026-04-09 09:29:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 188.5 | 188.76 | 185 | 188.16 | 188 | -0.16 | -0.09 | 14687 | 0.28 | 355 | 157.91 | 2026-04-09 09:29:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 281.3 | 285.7 | 279.85 | 281.3 | 283.3 | 2.00 | 0.71 | 325908 | 9.23 | 343.45 | 61.5 | 2026-04-09 09:29:58 |
| Kaynes Technology India Ltd. | KAYNES | 3911 | 3975 | 3885.4 | 3911.4 | 3944 | 32.60 | 0.83 | 260983 | 102.93 | 7822 | 666.8 | 2026-04-09 09:29:59 |
| KEC International Ltd. | KEC | 593.05 | 616.95 | 593.05 | 567.6 | 596.25 | 28.65 | 5.05 | 4140171 | 246.86 | 1313.25 | 386.5 | 2026-04-09 09:29:59 |
| KEI Industries Ltd. | KEI | 4507.8 | 4529.9 | 4423.3 | 4507.2 | 4522 | 14.80 | 0.33 | 37152 | 16.80 | 5303 | 1337 | 2026-04-09 09:29:59 |
| KFin Technologies Ltd. | KFINTECH | 919.35 | 921.2 | 910.35 | 919.35 | 919.9 | 0.55 | 0.06 | 93448 | 8.60 | 1641.35 | 272 | 2026-04-09 09:29:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1530 | 1570.4 | 1530 | 1528 | 1569.3 | 41.30 | 2.70 | 21480 | 3.37 | 2684 | 286.1 | 2026-04-09 09:29:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1479 | 1489 | 1460 | 1465.4 | 1478 | 12.60 | 0.86 | 39690 | 5.87 | 1530 | 156.3 | 2026-04-09 09:29:56 |
| KNR Constructions Ltd. | KNRCON | 118.54 | 119.97 | 117.6 | 118.54 | 119.88 | 1.34 | 1.13 | 338302 | 4.06 | 415.4 | 108.65 | 2026-04-09 09:29:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377 | 378.7 | 376.3 | 380.15 | 377.6 | -2.55 | -0.67 | 798621 | 30.16 | 2301.9 | 345.5 | 2026-04-09 09:29:56 |
| KPIT Technologies Ltd. | KPITTECH | 721.15 | 722.95 | 710.9 | 721.15 | 721.65 | 0.50 | 0.07 | 165606 | 11.95 | 1928.7 | 521.05 | 2026-04-09 09:29:59 |
| KRBL Ltd. | KRBL | 331.6 | 332.85 | 325.7 | 328.45 | 330.2 | 1.75 | 0.53 | 76578 | 2.53 | 495 | 241.25 | 2026-04-09 09:29:57 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 664.3 | 664.3 | 652.55 | 664.3 | 662.65 | -1.65 | -0.25 | 14688 | 0.97 | 2866.15 | 474.05 | 2026-04-09 09:29:56 |
| KSB Ltd. | KSB | 852.25 | 862.2 | 847.1 | 852.25 | 860.85 | 8.60 | 1.01 | 17996 | 1.55 | 5300 | 582.25 | 2026-04-09 09:29:58 |
| L&T Finance Ltd. | LTF | 275.95 | 275.95 | 271.13 | 275.46 | 274.64 | -0.82 | -0.30 | 634763 | 17.43 | 329.45 | 72 | 2026-04-09 09:29:57 |
| L&T Technology Services Ltd. | LTTS | 3376.8 | 3405 | 3355 | 3376.8 | 3390.9 | 14.10 | 0.42 | 5968 | 2.02 | 6000 | 3010 | 2026-04-09 09:29:57 |
| Larsen & Toubro Ltd. | LT | 3988 | 3988 | 3940 | 4005.9 | 3978.3 | -27.60 | -0.69 | 431188 | 171.54 | 4440 | 1797.4 | 2026-04-09 09:29:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 301.15 | 304.95 | 298.8 | 301.15 | 302.85 | 1.70 | 0.56 | 169827 | 5.14 | 575 | 248 | 2026-04-09 09:29:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1081 | 1088.2 | 1074.05 | 1082.45 | 1087.15 | 4.70 | 0.43 | 102623 | 11.16 | 1141 | 278.85 | 2026-04-09 09:29:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 415 | 431.95 | 415 | 428.85 | 428 | -0.85 | -0.20 | 22385 | 0.96 | 2026-04-09 09:29:53 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 114.09 | 114.69 | 112.85 | 113.87 | 114.1 | 0.23 | 0.20 | 389650 | 4.45 | 180.68 | 66.4 | 2026-04-09 09:29:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 529.85 | 532.8 | 525 | 529.6 | 532.05 | 2.45 | 0.46 | 84101 | 4.47 | 826.75 | 315.1 | 2026-04-09 09:29:56 |
| Life Insurance Corporation of India | LICI | 796.7 | 799 | 787.45 | 793.7 | 797.5 | 3.80 | 0.48 | 322554 | 25.72 | 1222 | 530.05 | 2026-04-09 09:29:56 |
| Linde India Ltd. | LINDEINDIA | 7193 | 7254.5 | 7163 | 7174 | 7248 | 74.00 | 1.03 | 3243 | 2.35 | 9935.05 | 2933 | 2026-04-09 09:29:56 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1475.9 | 1502.3 | 1473.3 | 1483.3 | 1493.3 | 10.00 | 0.67 | 68313 | 10.20 | 1612 | 492 | 2026-04-09 09:29:57 |
| Lodha Developers Ltd. | LODHA | 782 | 783.65 | 768.5 | 778.85 | 779.95 | 1.10 | 0.14 | 463086 | 36.12 | 1649.95 | 355.5 | 2026-04-09 09:29:57 |
| LTM Ltd. | LTM | 4523 | 4552.3 | 4472 | 4523 | 4516.4 | -6.60 | -0.15 | 32193 | 14.54 | 6767.95 | 3802 | 2026-04-09 09:29:59 |
| Lupin Ltd. | LUPIN | 2300.2 | 2308.7 | 2289.7 | 2294.1 | 2295.2 | 1.10 | 0.05 | 147078 | 33.76 | 2402.9 | 623 | 2026-04-09 09:29:57 |
| Mahanagar Gas Ltd. | MGL | 1013.9 | 1013.9 | 999 | 1008.55 | 1009.55 | 1.00 | 0.10 | 20778 | 2.10 | 1988 | 771.4 | 2026-04-09 09:29:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12959 | 13079 | 12782 | 12956 | 13079 | 123.00 | 0.95 | 428 | 0.56 | 18462 | 4044.6 | 2026-04-09 09:29:52 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 611 | 611.9 | 606 | 610 | 609 | -1.00 | -0.16 | 15505 | 0.94 | 1097 | 279.5 | 2026-04-09 09:29:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 296.7 | 302.85 | 291.15 | 296.7 | 301.2 | 4.50 | 1.52 | 511231 | 15.40 | 410 | 176.1 | 2026-04-09 09:29:57 |
| Mahindra & Mahindra Ltd. | M&M | 3179.9 | 3198 | 3157.2 | 3210.1 | 3191.7 | -18.40 | -0.57 | 347666 | 110.96 | 3839.9 | 1123.4 | 2026-04-09 09:29:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 257.98 | 257.98 | 254.41 | 254.98 | 255 | 0.02 | 0.01 | 8718 | 0.22 | 505 | 225 | 2026-04-09 09:29:57 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 349.5 | 349.5 | 342.7 | 347 | 344.5 | -2.50 | -0.72 | 5752 | 0.20 | 678.8 | 278.7 | 2026-04-09 09:29:41 |
| Manappuram Finance Ltd. | MANAPPURAM | 269.5 | 269.5 | 265.5 | 269.55 | 267.2 | -2.35 | -0.87 | 507753 | 13.57 | 321.6 | 90.5 | 2026-04-09 09:29:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 180.75 | 181.95 | 179.36 | 179.5 | 180.85 | 1.35 | 0.75 | 918486 | 16.61 | 289.25 | 49.25 | 2026-04-09 09:29:56 |
| Mankind Pharma Ltd. | MANKIND | 2039.7 | 2054.9 | 2031.9 | 2041.9 | 2046.4 | 4.50 | 0.22 | 23110 | 4.73 | 3054.8 | 1242 | 2026-04-09 09:29:56 |
| Marico Ltd. | MARICO | 750 | 750.8 | 742.95 | 747.45 | 749.4 | 1.95 | 0.26 | 147259 | 11.04 | 813.5 | 462.7 | 2026-04-09 09:29:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13570 | 13595 | 13389 | 13602 | 13573 | -29.00 | -0.21 | 34876 | 47.34 | 17370 | 8076.05 | 2026-04-09 09:29:57 |
| Mastek Ltd. | MASTEK | 1583 | 1611 | 1568.7 | 1585.6 | 1611 | 25.40 | 1.60 | 7713 | 1.24 | 3375 | 1334.2 | 2026-04-09 09:29:59 |
| Max Financial Services Ltd. | MFSL | 1598.3 | 1598.3 | 1564.3 | 1586.7 | 1587.8 | 1.10 | 0.07 | 64463 | 10.24 | 1892.5 | 599.1 | 2026-04-09 09:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 941.5 | 953 | 941.5 | 941.15 | 950.6 | 9.45 | 1.00 | 303087 | 28.81 | 1314.3 | 354.1 | 2026-04-09 09:29:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2381.1 | 2465 | 2373 | 2395 | 2462.7 | 67.70 | 2.83 | 500821 | 123.34 | 5860 | 278.55 | 2026-04-09 09:29:59 |
| Medplus Health Services Ltd. | MEDPLUS | 861.45 | 862 | 847.65 | 861.45 | 860.4 | -1.05 | -0.12 | 3372 | 0.29 | 1045.3 | 548.25 | 2026-04-09 09:29:58 |
| Metro Brands Ltd. | METROBRAND | 970 | 989.65 | 961.55 | 982.05 | 987.2 | 5.15 | 0.52 | 1225 | 0.12 | 1430 | 736.05 | 2026-04-09 09:29:52 |
| Metropolis Healthcare Ltd. | METROPOLIS | 455.9 | 456 | 449 | 456 | 453 | -3.00 | -0.66 | 5937 | 0.27 | 2318.3 | 412.25 | 2026-04-09 09:29:56 |
| Minda Corporation Ltd. | MINDACORP | 530.15 | 530.65 | 523.3 | 532.55 | 526.5 | -6.05 | -1.14 | 19944 | 1.05 | 652 | 185 | 2026-04-09 09:29:56 |
| MMTC Ltd. | MMTC | 58.69 | 59.95 | 58.27 | 58.69 | 59.8 | 1.11 | 1.89 | 542208 | 3.24 | 131.8 | 26.3 | 2026-04-09 09:29:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.04 | 39.08 | 38.4 | 38.76 | 39.03 | 0.27 | 0.70 | 721299 | 2.82 | 80 | 35.7 | 2026-04-09 09:29:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 757.4 | 768.95 | 751 | 757.4 | 766.5 | 9.10 | 1.20 | 155987 | 11.96 | 2678.1 | 507.55 | 2026-04-09 09:29:56 |
| Mphasis Ltd. | MPHASIS | 2340 | 2360 | 2317.9 | 2350.8 | 2358.1 | 7.30 | 0.31 | 51997 | 12.26 | 3237.95 | 1660.05 | 2026-04-09 09:29:57 |
| MRF Ltd. | MRF | 133695 | 135395 | 131750 | 133050 | 135100 | 2050.00 | 1.54 | 1972 | 26.64 | 163600 | 78689.95 | 2026-04-09 09:29:56 |
| MTAR Technologies Ltd. | MTARTECH | 4124 | 4235 | 4080 | 4140.4 | 4212.9 | 72.50 | 1.75 | 106332 | 44.80 | 4235 | 1155.6 | 2026-04-09 09:29:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2600 | 2643.9 | 2576.5 | 2596.3 | 2642.8 | 46.50 | 1.79 | 395575 | 104.54 | 10516 | 1156 | 2026-04-09 09:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3461 | 3507.2 | 3445.4 | 3503.3 | 3486.7 | -16.60 | -0.47 | 126253 | 44.02 | 4149.5 | 911.25 | 2026-04-09 09:29:56 |
| Narayana Hrudayalaya Ltd. | NH | 1726 | 1749.8 | 1711.2 | 1718.1 | 1723 | 4.90 | 0.29 | 27071 | 4.66 | 2370.2 | 657.35 | 2026-04-09 09:29:58 |
| Natco Pharma Ltd. | NATCOPHARM | 1106.9 | 1119 | 1097.15 | 1112.45 | 1114.2 | 1.75 | 0.16 | 179079 | 19.95 | 1639 | 502 | 2026-04-09 09:29:56 |
| National Aluminium Company Ltd. | NATIONALUM | 400.2 | 406.9 | 398.3 | 400.15 | 406.6 | 6.45 | 1.61 | 1996008 | 81.16 | 431.5 | 66.95 | 2026-04-09 09:29:59 |
| Nava Ltd. | NAVA | 576 | 591.5 | 575 | 580.1 | 586.5 | 6.40 | 1.10 | 38352 | 2.25 | 1347.8 | 177.85 | 2026-04-09 09:29:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6091.5 | 6129 | 6002 | 6061.5 | 6093 | 31.50 | 0.52 | 6880 | 4.19 | 6965 | 2875.95 | 2026-04-09 09:29:56 |
| NBCC (India) Ltd. | NBCC | 88.46 | 89.4 | 87.37 | 88.73 | 89.19 | 0.46 | 0.52 | 2314665 | 20.64 | 209.75 | 29.8 | 2026-04-09 09:29:56 |
| NCC Ltd. | NCC | 146.2 | 149.1 | 145.19 | 147.08 | 148.06 | 0.98 | 0.67 | 334567 | 4.95 | 364.5 | 63.25 | 2026-04-09 09:29:57 |
| Nestle India Ltd. | NESTLEIND | 1209.5 | 1223.5 | 1206.4 | 1213.7 | 1221 | 7.30 | 0.60 | 88354 | 10.79 | 24745 | 1084.7 | 2026-04-09 09:29:57 |
| Netweb Technologies India Ltd. | NETWEB | 3294.5 | 3358.9 | 3278 | 3311.4 | 3350 | 38.60 | 1.17 | 120809 | 40.47 | 4479 | 742.7 | 2026-04-09 09:29:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.86 | 33.03 | 31.55 | 32.11 | 32.71 | 0.60 | 1.87 | 945978 | 3.09 | 135.7 | 27.38 | 2026-04-09 09:29:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14049 | 14345 | 13711 | 14055 | 14268 | 213.00 | 1.52 | 6219 | 8.87 | 19747 | 1072.6 | 2026-04-09 09:29:58 |
| NHPC Ltd. | NHPC | 78 | 78.54 | 77.5 | 76.7 | 77.75 | 1.05 | 1.37 | 9862032 | 76.68 | 118.4 | 33.35 | 2026-04-09 09:29:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 906.35 | 918.9 | 897.2 | 903.2 | 912.55 | 9.35 | 1.04 | 103590 | 9.45 | 1009 | 196.9 | 2026-04-09 09:29:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 73.36 | 73.75 | 73.1 | 73.36 | 73.47 | 0.11 | 0.15 | 34711 | 0.26 | 2026-04-09 09:29:57 | ||
| NLC India Ltd. | NLCINDIA | 269.9 | 273.6 | 268.3 | 269.55 | 271.6 | 2.05 | 0.76 | 149465 | 4.06 | 311.8 | 65 | 2026-04-09 09:29:56 |
| NMDC Ltd. | NMDC | 83 | 85 | 82.51 | 82.91 | 84.79 | 1.88 | 2.27 | 4954202 | 42.01 | 286.35 | 59.53 | 2026-04-09 09:29:56 |
| NMDC Steel Ltd. | NSLNISP | 40.19 | 41.32 | 39.78 | 40.15 | 40.95 | 0.80 | 1.99 | 1402594 | 5.74 | 73.7 | 29.75 | 2026-04-09 09:29:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 97.6 | 98.21 | 96.6 | 97.17 | 98 | 0.83 | 0.85 | 875934 | 8.58 | 2026-04-09 09:29:57 | ||
| NTPC Ltd. | NTPC | 376.95 | 381.3 | 376.5 | 374.15 | 380.7 | 6.55 | 1.75 | 2876918 | 109.52 | 448.45 | 152.6 | 2026-04-09 09:29:56 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1284 | 1297.9 | 1276 | 1281 | 1294 | 13.00 | 1.01 | 37674 | 4.88 | 2026-04-09 09:29:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 304.95 | 306.5 | 299.25 | 304.9 | 306 | 1.10 | 0.36 | 23916 | 0.73 | 477.5 | 276.25 | 2026-04-09 09:29:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1620.4 | 1647 | 1619.2 | 1635.8 | 1634.9 | -0.90 | -0.06 | 93512 | 15.29 | 2343.65 | 790.1 | 2026-04-09 09:29:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.9 | 287.5 | 284.9 | 285.5 | 287.25 | 1.75 | 0.61 | 1246781 | 35.81 | 345 | 121.5 | 2026-04-09 09:29:56 |
| Oil India Ltd. | OIL | 459 | 463.15 | 458.35 | 458.95 | 460.4 | 1.45 | 0.32 | 730572 | 33.64 | 767.9 | 167.85 | 2026-04-09 09:29:56 |
| Olectra Greentech Ltd. | OLECTRA | 1082 | 1145 | 1070 | 1085.9 | 1144.8 | 58.90 | 5.42 | 429463 | 49.16 | 2221.95 | 374.1 | 2026-04-09 09:29:59 |
| One97 Communications Ltd. | PAYTM | 1112.9 | 1122 | 1100.3 | 1112.95 | 1119.15 | 6.20 | 0.56 | 363087 | 40.63 | 1381.8 | 310 | 2026-04-09 09:29:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1360 | 1375 | 1350.6 | 1343.5 | 1364.2 | 20.70 | 1.54 | 12452 | 1.70 | 2026-04-09 09:29:56 | ||
| Oracle Financial Services Software Ltd. | OFSS | 7188 | 7188 | 7094 | 7180 | 7157 | -23.00 | -0.32 | 15324 | 10.97 | 13220 | 2883.25 | 2026-04-09 09:29:56 |
| Page Industries Ltd. | PAGEIND | 35405 | 35795 | 35070 | 35325 | 35745 | 420.00 | 1.19 | 2242 | 8.01 | 54349.1 | 29805 | 2026-04-09 09:29:57 |
| Patanjali Foods Ltd. | PATANJALI | 469.8 | 470.05 | 463.6 | 468.55 | 467.25 | -1.30 | -0.28 | 109505 | 5.12 | 2011 | 454 | 2026-04-09 09:29:57 |
| PB Fintech Ltd. | POLICYBZR | 1497 | 1497.7 | 1478.9 | 1498.5 | 1495.6 | -2.90 | -0.19 | 56090 | 8.39 | 2246.9 | 356.2 | 2026-04-09 09:29:57 |
| PCBL Chemical Ltd. | PCBL | 269.76 | 276.39 | 268 | 269.76 | 275.28 | 5.52 | 2.05 | 299666 | 8.25 | 584.4 | 108.7 | 2026-04-09 09:29:56 |
| Persistent Systems Ltd. | PERSISTENT | 5369.1 | 5369.1 | 5301 | 5373.9 | 5347.4 | -26.50 | -0.49 | 53449 | 28.58 | 8900 | 3092.05 | 2026-04-09 09:29:59 |
| Petronet LNG Ltd. | PETRONET | 268 | 268.4 | 262.5 | 270.41 | 266.9 | -3.51 | -1.30 | 706416 | 18.85 | 384.2 | 193.55 | 2026-04-09 09:29:59 |
| PG Electroplast Ltd. | PGEL | 480 | 483.9 | 473.55 | 482.35 | 479.75 | -2.60 | -0.54 | 912036 | 43.75 | 4050 | 337 | 2026-04-09 09:29:56 |
| PI Industries Ltd. | PIIND | 2885.4 | 2885.4 | 2844.3 | 2877 | 2865.9 | -11.10 | -0.39 | 14124 | 4.05 | 4804.05 | 2700 | 2026-04-09 09:29:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1355 | 1365.1 | 1335 | 1355 | 1356.2 | 1.20 | 0.09 | 60568 | 8.21 | 3415 | 1259 | 2026-04-09 09:29:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 143.77 | 145.78 | 143.11 | 143.77 | 145.31 | 1.54 | 1.07 | 233301 | 3.39 | 307.9 | 61.620989325744 | 2026-04-09 09:29:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 873.3 | 873.3 | 859.75 | 873.3 | 865.05 | -8.25 | -0.94 | 41798 | 3.62 | 1202.2 | 286.612557384279 | 2026-04-09 09:29:57 |
| PNC Infratech Ltd. | PNCINFRA | 185 | 188.79 | 183.1 | 183.49 | 186.86 | 3.37 | 1.84 | 84676 | 1.58 | 574.8 | 158.17 | 2026-04-09 09:29:58 |
| Poly Medicure Ltd. | POLYMED | 1435.5 | 1448.7 | 1427.3 | 1440.4 | 1444 | 3.60 | 0.25 | 8288 | 1.20 | 3150 | 727.55 | 2026-04-09 09:29:56 |
| Polycab India Ltd. | POLYCAB | 7599 | 7663.5 | 7515.5 | 7600.5 | 7646.5 | 46.00 | 0.61 | 60559 | 46.31 | 8722 | 2310 | 2026-04-09 09:29:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 418 | 421.85 | 416.35 | 414.8 | 417.7 | 2.90 | 0.70 | 262482 | 10.96 | 570.4 | 243 | 2026-04-09 09:29:56 |
| Power Finance Corporation Ltd. | PFC | 418.55 | 422.5 | 413.45 | 417.65 | 421.9 | 4.25 | 1.02 | 770181 | 32.49 | 580 | 100.85 | 2026-04-09 09:29:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.45 | 298 | 293.85 | 294.85 | 297.35 | 2.50 | 0.85 | 1777327 | 52.85 | 366.25 | 186.35 | 2026-04-09 09:29:56 |
| Praj Industries Ltd. | PRAJIND | 342.8 | 349.45 | 342 | 342.4 | 346.55 | 4.15 | 1.21 | 267324 | 9.26 | 875 | 273 | 2026-04-09 09:29:57 |
| Premier Energies Ltd. | PREMIERENE | 971.95 | 977.8 | 960.25 | 959.65 | 974.95 | 15.30 | 1.59 | 320319 | 31.23 | 2026-04-09 09:29:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1320.2 | 1320.8 | 1309.6 | 1320.8 | 1312.2 | -8.60 | -0.65 | 51710 | 6.79 | 2074.8 | 391 | 2026-04-09 09:29:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9650 | 9700 | 9588.5 | 9584 | 9675 | 91.00 | 0.95 | 1408 | 1.36 | 18490 | 8979 | 2026-04-09 09:29:59 |
| Punjab National Bank | PNB | 110.94 | 111.18 | 109.05 | 111.14 | 111.05 | -0.09 | -0.08 | 3978755 | 44.18 | 142.9 | 32.15 | 2026-04-09 09:29:56 |
| PVR Inox Ltd. | PVRINOX | 963 | 972.8 | 956 | 955.05 | 969.2 | 14.15 | 1.48 | 28479 | 2.76 | 2142.95 | 830 | 2026-04-09 09:29:56 |
| Quess Corp Ltd. | QUESS | 190 | 193.99 | 189.49 | 188.86 | 192.5 | 3.64 | 1.93 | 27752 | 0.53 | 875 | 166.3 | 2026-04-09 09:29:58 |
| Radico Khaitan Ltd. | RADICO | 2760 | 2781.8 | 2728.4 | 2762.3 | 2771 | 8.70 | 0.31 | 22320 | 6.18 | 3591.9 | 908.25 | 2026-04-09 09:29:57 |
| Rail Vikas Nigam Ltd. | RVNL | 275.54 | 277.06 | 272 | 274.94 | 276 | 1.06 | 0.39 | 1323459 | 36.53 | 647 | 30.55 | 2026-04-09 09:29:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 284.54 | 290.56 | 281.25 | 284.54 | 288.65 | 4.11 | 1.44 | 302568 | 8.73 | 617.8 | 94.2 | 2026-04-09 09:29:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1264.9 | 1264.9 | 1230.6 | 1271.1 | 1234.6 | -36.50 | -2.87 | 41007 | 5.06 | 1709.6 | 474.1 | 2026-04-09 09:29:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 104 | 104 | 99 | 100.97 | 103.45 | 2.48 | 2.46 | 98557 | 1.02 | 1029.7 | 80.38 | 2026-04-09 09:29:52 |
| Ramkrishna Forgings Ltd. | RKFORGE | 534.1 | 539.15 | 528.25 | 534.5 | 532.25 | -2.25 | -0.42 | 24289 | 1.29 | 1064.05 | 175.75 | 2026-04-09 09:29:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 125.8 | 131.43 | 125.8 | 125.51 | 130.75 | 5.24 | 4.17 | 2873512 | 37.57 | 245 | 87.7 | 2026-04-09 09:29:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2304.5 | 2342.9 | 2265.4 | 2303.4 | 2334 | 30.60 | 1.33 | 2017 | 0.47 | 3978.5 | 1701.05 | 2026-04-09 09:29:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.8 | 32.55 | 31.38 | 31.67 | 32.02 | 0.35 | 1.11 | 706365 | 2.26 | 94.85 | 24.4 | 2026-04-09 09:29:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 806 | 817.9 | 798 | 805.7 | 809.45 | 3.75 | 0.47 | 19282 | 1.56 | 2026-04-09 09:29:52 | ||
| Raymond Ltd. | RAYMOND | 368.5 | 376.7 | 362.25 | 368.5 | 373.5 | 5.00 | 1.36 | 67894 | 2.54 | 3496 | 320 | 2026-04-09 09:29:58 |
| RBL Bank Ltd. | RBLBANK | 322 | 322.15 | 318.1 | 322.85 | 318.2 | -4.65 | -1.44 | 571658 | 18.19 | 340.4 | 95.75 | 2026-04-09 09:29:58 |
| REC Ltd. | RECLTD | 342.65 | 344.85 | 338.7 | 342.65 | 344.35 | 1.70 | 0.50 | 643777 | 22.17 | 654 | 91.05 | 2026-04-09 09:29:57 |
| Redington Ltd. | REDINGTON | 219.28 | 222.85 | 215.11 | 218.21 | 221.76 | 3.55 | 1.63 | 743815 | 16.49 | 334.8 | 135 | 2026-04-09 09:29:57 |
| Reliance Industries Ltd. | RELIANCE | 1346 | 1350 | 1338 | 1347.8 | 1349.2 | 1.40 | 0.10 | 1352295 | 182.45 | 3217.6 | 1114.85 | 2026-04-09 09:29:59 |
| Reliance Power Ltd. | RPOWER | 24.88 | 25.69 | 24.6 | 24.76 | 25.3 | 0.54 | 2.18 | 15193288 | 38.44 | 76.49 | 9.05 | 2026-04-09 09:29:59 |
| Restaurant Brands Asia Ltd. | RBA | 62.19 | 62.39 | 61.7 | 62.02 | 62.3 | 0.28 | 0.45 | 98768 | 0.62 | 137.8 | 57.15 | 2026-04-09 09:29:59 |
| RHI Magnesita India Ltd. | RHIM | 384 | 388.35 | 382.6 | 386.15 | 386.75 | 0.60 | 0.16 | 7628 | 0.30 | 892.9 | 323.05 | 2026-04-09 09:29:58 |
| Rites Ltd. | RITES | 204.19 | 213.9 | 204 | 200.41 | 208.7 | 8.29 | 4.14 | 2306454 | 48.14 | 825.95 | 175 | 2026-04-09 09:29:59 |
| Route Mobile Ltd. | ROUTE | 490 | 496.3 | 482.7 | 488.45 | 491.5 | 3.05 | 0.62 | 37250 | 1.83 | 1942.45 | 410.7 | 2026-04-09 09:29:58 |
| RR Kabel Ltd. | RRKABEL | 1399.8 | 1425 | 1390.9 | 1399.8 | 1415 | 15.20 | 1.09 | 13846 | 1.96 | 2026-04-09 09:29:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1569 | 1583.7 | 1536.5 | 1548.3 | 1580 | 31.70 | 2.05 | 5594 | 0.88 | 4540 | 1112.35 | 2026-04-09 09:29:52 |
| Sagility Ltd. | SAGILITY | 42.79 | 43.42 | 42.52 | 42.84 | 43.39 | 0.55 | 1.28 | 1991022 | 8.64 | 2026-04-09 09:29:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 973.05 | 993.85 | 964.25 | 973.55 | 991.5 | 17.95 | 1.84 | 36815 | 3.65 | 2026-04-09 09:29:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 151.25 | 152.67 | 150.25 | 152.7 | 151.96 | -0.74 | -0.48 | 887667 | 13.49 | 227.95 | 91.8 | 2026-04-09 09:29:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118 | 118.3 | 115.5 | 118.11 | 118.1 | -0.01 | -0.01 | 3106230 | 36.68 | 216.99 | 61.8 | 2026-04-09 09:29:56 |
| Sanofi India Ltd. | SANOFI | 3448.9 | 3448.9 | 3391.7 | 3419.4 | 3434.1 | 14.70 | 0.43 | 3824 | 1.31 | 10524.95 | 3160 | 2026-04-09 09:29:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 168.5 | 168.5 | 165.42 | 166.8 | 167.39 | 0.59 | 0.35 | 39364 | 0.66 | 1817.2 | 139.91 | 2026-04-09 09:29:51 |
| Saregama India Ltd. | SAREGAMA | 323 | 328.95 | 320.55 | 320.95 | 322.25 | 1.30 | 0.41 | 211323 | 6.81 | 688.9 | 303.25 | 2026-04-09 09:29:58 |
| SBFC Finance Ltd. | SBFC | 88 | 89.52 | 87.16 | 88.44 | 89.44 | 1.00 | 1.13 | 251849 | 2.25 | 2026-04-09 09:29:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 671.8 | 673 | 664.3 | 671.25 | 672.6 | 1.35 | 0.20 | 100320 | 6.75 | 1028.65 | 615.5 | 2026-04-09 09:29:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1907 | 1930 | 1899.9 | 1907.6 | 1929.4 | 21.80 | 1.14 | 70525 | 13.61 | 2132 | 1054 | 2026-04-09 09:29:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 3900 | 3912.8 | 3841.1 | 3884.7 | 3896.8 | 12.10 | 0.31 | 5432 | 2.12 | 4951 | 2555.55 | 2026-04-09 09:29:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 978 | 994.4 | 960 | 973.8 | 975 | 1.20 | 0.12 | 39871 | 3.89 | 1052 | 116.2 | 2026-04-09 09:29:59 |
| Shree Cement Ltd. | SHREECEM | 24200 | 24320 | 23975 | 24360 | 24245 | -115.00 | -0.47 | 3339 | 8.10 | 32490 | 20150 | 2026-04-09 09:29:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 27.8 | 28.23 | 27.74 | 27.72 | 28.07 | 0.35 | 1.26 | 762807 | 2.14 | 68.75 | 22.85 | 2026-04-09 09:29:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010.1 | 1015 | 995.5 | 1023.2 | 1006.2 | -17.00 | -1.66 | 1155660 | 116.28 | 3652.25 | 493.35 | 2026-04-09 09:29:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 840 | 840.7 | 830 | 838.4 | 839.4 | 1.00 | 0.12 | 13597 | 1.14 | 1001 | 254.55 | 2026-04-09 09:29:44 |
| Siemens Energy India Ltd. | ENRIN | 2703.2 | 2728.7 | 2673 | 2701.7 | 2727.1 | 25.40 | 0.94 | 39693 | 10.82 | 2026-04-09 09:29:53 | ||
| Siemens Ltd. | SIEMENS | 3230.9 | 3255 | 3192.6 | 3226.1 | 3247.3 | 21.20 | 0.66 | 32632 | 10.60 | 8129.9 | 2450 | 2026-04-09 09:29:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 815.15 | 842.3 | 810.25 | 829.2 | 834.95 | 5.75 | 0.69 | 94038 | 7.85 | 2026-04-09 09:29:53 | ||
| SJVN Ltd. | SJVN | 70.99 | 71.55 | 70.5 | 70.55 | 71.29 | 0.74 | 1.05 | 708584 | 5.05 | 170.5 | 27.9 | 2026-04-09 09:29:57 |
| SKF India Ltd. | SKFINDIA | 1597.5 | 1608.7 | 1570.8 | 1576.5 | 1586 | 9.50 | 0.60 | 3939 | 0.62 | 7350 | 1404 | 2026-04-09 09:29:58 |
| Sobha Ltd. | SOBHA | 1292 | 1294.3 | 1282.5 | 1292.5 | 1289.8 | -2.70 | -0.21 | 6524 | 0.84 | 2220 | 412.1 | 2026-04-09 09:29:52 |
| Solar Industries India Ltd. | SOLARINDS | 13601 | 13764 | 13531 | 13662 | 13751 | 89.00 | 0.65 | 15738 | 21.64 | 17820 | 3110 | 2026-04-09 09:29:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 532.25 | 533.35 | 525.05 | 533.7 | 530.25 | -3.45 | -0.65 | 97162 | 5.15 | 768.65 | 380 | 2026-04-09 09:29:59 |
| Sonata Software Ltd. | SONATSOFTW | 246.8 | 249.94 | 244 | 245.94 | 249.5 | 3.56 | 1.45 | 120759 | 3.01 | 1382.4 | 207.15 | 2026-04-09 09:29:58 |
| SRF Ltd. | SRF | 2435.1 | 2451 | 2415 | 2435.1 | 2450.4 | 15.30 | 0.63 | 34266 | 8.40 | 3325 | 2040 | 2026-04-09 09:29:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 468.9 | 475 | 468 | 469.75 | 475 | 5.25 | 1.12 | 12555 | 0.60 | 780 | 327.3 | 2026-04-09 09:29:52 |
| State Bank Of India | SBIN | 1060.1 | 1064.35 | 1056.15 | 1061.45 | 1062 | 0.55 | 0.05 | 2313229 | 245.66 | 1234.7 | 499.35 | 2026-04-09 09:29:59 |
| Steel Authority Of India Ltd. | SAIL | 164.41 | 168.71 | 163.34 | 164.41 | 168.01 | 3.60 | 2.19 | 3514792 | 59.05 | 175.35 | 73.2 | 2026-04-09 09:29:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 177.4 | 180.44 | 174.68 | 177.38 | 178.76 | 1.38 | 0.78 | 221435 | 3.96 | 828 | 148 | 2026-04-09 09:29:58 |
| Sterlite Technologies Ltd. | STLTECH | 204.51 | 212.6 | 201.61 | 200.51 | 211.21 | 10.70 | 5.34 | 2305514 | 48.69 | 212.6 | 58.86 | 2026-04-09 09:29:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 409 | 413.3 | 407.9 | 410.4 | 411.9 | 1.50 | 0.37 | 6809 | 0.28 | 665 | 341.8 | 2026-04-09 09:29:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 134.41 | 144.89 | 134.41 | 136.16 | 144.75 | 8.59 | 6.31 | 672834 | 9.74 | 472.8 | 108 | 2026-04-09 09:29:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1702.7 | 1726 | 1702.7 | 1714.6 | 1726 | 11.40 | 0.66 | 157919 | 27.26 | 1960.35 | 856.8 | 2026-04-09 09:29:57 |
| Sun TV Network Ltd. | SUNTV | 601 | 609.2 | 595.35 | 600.7 | 599.15 | -1.55 | -0.26 | 24398 | 1.46 | 921 | 393.8 | 2026-04-09 09:29:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4910.3 | 4910.3 | 4819.7 | 4900 | 4841.1 | -58.90 | -1.20 | 4506 | 2.18 | 5642 | 1976.25 | 2026-04-09 09:29:52 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 780.25 | 789.6 | 775.15 | 780.25 | 786.2 | 5.95 | 0.76 | 4943 | 0.39 | 1505.95 | 730.1 | 2026-04-09 09:29:58 |
| Sunteck Realty Ltd. | SUNTECK | 315.2 | 319.15 | 312.65 | 315.7 | 317.85 | 2.15 | 0.68 | 15040 | 0.48 | 699 | 270.75 | 2026-04-09 09:29:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3791 | 3799.4 | 3705.1 | 3787.9 | 3793 | 5.10 | 0.13 | 25257 | 9.58 | 6460 | 1820 | 2026-04-09 09:29:58 |
| Suzlon Energy Ltd. | SUZLON | 44.23 | 44.56 | 43.77 | 44.23 | 44.43 | 0.20 | 0.45 | 13411393 | 59.59 | 86.04 | 6.6 | 2026-04-09 09:29:57 |
| Swan Corp Ltd. | SWANCORP | 330.55 | 337.25 | 327.9 | 330.6 | 336.85 | 6.25 | 1.89 | 133401 | 4.49 | 809.8 | 192.65 | 2026-04-09 09:29:58 |
| Swiggy Ltd. | SWIGGY | 277.65 | 281.95 | 274.1 | 277.65 | 279.15 | 1.50 | 0.54 | 1338583 | 37.37 | 2026-04-09 09:29:56 | ||
| Syngene International Ltd. | SYNGENE | 402.4 | 405.4 | 394.75 | 399.05 | 404.1 | 5.05 | 1.27 | 158089 | 6.39 | 960.6 | 380 | 2026-04-09 09:29:57 |
| Syrma SGS Technology Ltd. | SYRMA | 843 | 864 | 842 | 844.6 | 857.8 | 13.20 | 1.56 | 106198 | 9.11 | 909.9 | 248.1 | 2026-04-09 09:29:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 661.4 | 661.4 | 646.6 | 654.65 | 654.25 | -0.40 | -0.06 | 26991 | 1.77 | 721 | 399 | 2026-04-09 09:29:59 |
| Tanla Platforms Ltd. | TANLA | 451.1 | 478.75 | 449.25 | 455.4 | 473 | 17.60 | 3.86 | 257458 | 12.18 | 1317.95 | 365.9 | 2026-04-09 09:29:58 |
| Tata Chemicals Ltd. | TATACHEM | 652 | 663 | 652 | 647.95 | 658.7 | 10.75 | 1.66 | 164258 | 10.82 | 1247.35 | 580.3 | 2026-04-09 09:29:56 |
| Tata Communications Ltd. | TATACOMM | 1468.3 | 1488 | 1447 | 1468.6 | 1477.9 | 9.30 | 0.63 | 26015 | 3.84 | 2175 | 1070.35 | 2026-04-09 09:29:59 |
| Tata Consultancy Services Ltd. | TCS | 2554 | 2578.2 | 2531.1 | 2559.2 | 2572.8 | 13.60 | 0.53 | 515947 | 132.74 | 4592.25 | 2346.2 | 2026-04-09 09:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1062.5 | 1074 | 1061.2 | 1068.5 | 1072 | 3.50 | 0.33 | 143244 | 15.36 | 1262.6 | 686.6 | 2026-04-09 09:29:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4448.9 | 4448.9 | 4381.7 | 4434.4 | 4431.6 | -2.80 | -0.06 | 27734 | 12.29 | 10760 | 3966.2 | 2026-04-09 09:29:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 619 | 637.2 | 611.2 | 619.2 | 635.15 | 15.95 | 2.58 | 146756 | 9.32 | 11847 | 538.85 | 2026-04-09 09:29:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.5 | 338.95 | 330.45 | 334.75 | 338.65 | 3.90 | 1.17 | 1576352 | 53.38 | 1179 | 294.3 | 2026-04-09 09:29:56 |
| Tata Power Company Ltd. | TATAPOWER | 395 | 398.85 | 393.35 | 394.95 | 395.65 | 0.70 | 0.18 | 703826 | 27.85 | 494.85 | 182.35 | 2026-04-09 09:29:56 |
| Tata Steel Ltd. | TATASTEEL | 204.51 | 208.19 | 204.06 | 204.18 | 207.95 | 3.77 | 1.85 | 5577991 | 115.99 | 216.45 | 95 | 2026-04-09 09:29:57 |
| Tata Technologies Ltd. | TATATECH | 561.35 | 566.35 | 554 | 561.35 | 564.75 | 3.40 | 0.61 | 152473 | 8.61 | 2026-04-09 09:29:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.9 | 41.67 | 40.32 | 40.71 | 41.54 | 0.83 | 2.04 | 635422 | 2.64 | 149 | 31.22 | 2026-04-09 09:29:57 |
| TBO Tek Ltd. | TBOTEK | 1150 | 1168.3 | 1142 | 1162.6 | 1165.7 | 3.10 | 0.27 | 13295 | 1.55 | 2026-04-09 09:29:54 | ||
| Tech Mahindra Ltd. | TECHM | 1452 | 1455.3 | 1433.6 | 1451.4 | 1453.7 | 2.30 | 0.16 | 170706 | 24.82 | 1854 | 981.05 | 2026-04-09 09:29:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1086.9 | 1099 | 1081.1 | 1078.2 | 1083.3 | 5.10 | 0.47 | 22488 | 2.44 | 1822 | 254 | 2026-04-09 09:29:57 |
| Tejas Networks Ltd. | TEJASNET | 440 | 459.65 | 436.65 | 440.7 | 453.2 | 12.50 | 2.84 | 1211750 | 54.92 | 1495 | 294 | 2026-04-09 09:29:56 |
| The Federal Bank Ltd. | FEDERALBNK | 284.1 | 284.7 | 282.4 | 284.45 | 284.4 | -0.05 | -0.02 | 388623 | 11.05 | 302 | 105.2 | 2026-04-09 09:29:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 829 | 888.4 | 827 | 817.8 | 874 | 56.20 | 6.87 | 1491155 | 130.33 | 1187 | 104 | 2026-04-09 09:29:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1388.9 | 1400.9 | 1376.3 | 1389.6 | 1394.1 | 4.50 | 0.32 | 32999 | 4.60 | 1543.7 | 478.65 | 2026-04-09 09:29:56 |
| The India Cements Ltd. | INDIACEM | 376.2 | 381.8 | 373 | 377.7 | 381 | 3.30 | 0.87 | 12375 | 0.47 | 485.8 | 167.2 | 2026-04-09 09:29:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 635 | 635 | 627.05 | 636.35 | 632.45 | -3.90 | -0.61 | 186836 | 11.82 | 894.9 | 263.35 | 2026-04-09 09:29:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 123.56 | 125.85 | 122.17 | 123.39 | 125.13 | 1.74 | 1.41 | 1594967 | 19.96 | 152.5 | 26.7 | 2026-04-09 09:29:59 |
| The New India Assurance Company Ltd. | NIACL | 131.5 | 132.38 | 129.81 | 130.85 | 132 | 1.15 | 0.88 | 83147 | 1.10 | 324.7 | 82.5 | 2026-04-09 09:29:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1712.9 | 1712.9 | 1688 | 1713.1 | 1706.4 | -6.70 | -0.39 | 52345 | 8.93 | 4137 | 1186.4 | 2026-04-09 09:29:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 999 | 999 | 983.7 | 993.25 | 992.85 | -0.40 | -0.04 | 4700 | 0.47 | 1214.5 | 634.05 | 2026-04-09 09:29:52 |
| Thermax Ltd. | THERMAX | 3296 | 3357 | 3255 | 3291.6 | 3351.7 | 60.10 | 1.83 | 19231 | 6.45 | 5839.95 | 1830.65 | 2026-04-09 09:29:57 |
| Timken India Ltd. | TIMKEN | 3430 | 3447.6 | 3377.1 | 3444.9 | 3440 | -4.90 | -0.14 | 3263 | 1.12 | 4817.9 | 2202 | 2026-04-09 09:29:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 715.7 | 724.4 | 708 | 708.65 | 719.35 | 10.70 | 1.51 | 428020 | 30.79 | 1896.95 | 128 | 2026-04-09 09:29:57 |
| Titan Company Ltd. | TITAN | 4475 | 4497.4 | 4461 | 4492.5 | 4487.4 | -5.10 | -0.11 | 98014 | 43.98 | 4505 | 2269.6 | 2026-04-09 09:29:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4048.8 | 4075.2 | 4029.3 | 4029.2 | 4049 | 19.80 | 0.49 | 34383 | 13.92 | 4482.9 | 1445.55 | 2026-04-09 09:29:52 |
| Torrent Power Ltd. | TORNTPOWER | 1443.4 | 1454.1 | 1434.4 | 1448.4 | 1448.8 | 0.40 | 0.03 | 29532 | 4.28 | 2037 | 430.85 | 2026-04-09 09:29:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 282.85 | 284.5 | 276.6 | 281.5 | 284.15 | 2.65 | 0.94 | 711831 | 20.23 | 1278 | 32.45 | 2026-04-09 09:29:57 |
| Trent Ltd. | TRENT | 3908 | 3938.5 | 3867.4 | 3905 | 3927.9 | 22.90 | 0.59 | 73798 | 28.99 | 8345 | 1155 | 2026-04-09 09:29:59 |
| Trident Ltd. | TRIDENT | 25.11 | 25.34 | 24.87 | 25.08 | 25.31 | 0.23 | 0.92 | 820374 | 2.08 | 52.9 | 21.98 | 2026-04-09 09:29:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 386.8 | 390.75 | 383.3 | 387.75 | 389.25 | 1.50 | 0.39 | 34510 | 1.34 | 536 | 217.6 | 2026-04-09 09:29:58 |
| Triveni Turbine Ltd. | TRITURBINE | 465 | 468.8 | 460.7 | 464.75 | 464.2 | -0.55 | -0.12 | 42226 | 1.96 | 885 | 188.1 | 2026-04-09 09:29:57 |
| Tube Investments of India Ltd. | TIINDIA | 2745.4 | 2769.7 | 2715 | 2727.1 | 2747.7 | 20.60 | 0.76 | 27527 | 7.56 | 4810.8 | 2034.05 | 2026-04-09 09:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3705.3 | 3768.5 | 3663.7 | 3701.4 | 3760 | 58.60 | 1.58 | 85937 | 32.31 | 3970 | 925 | 2026-04-09 09:29:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 105 | 108.16 | 104.3 | 105.16 | 107.5 | 2.34 | 2.23 | 56103 | 0.60 | 2026-04-09 09:29:56 | ||
| UCO Bank | UCOBANK | 26.09 | 26.09 | 25.75 | 25.92 | 26.04 | 0.12 | 0.46 | 953238 | 2.48 | 70.65 | 11.3 | 2026-04-09 09:29:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.59 | 59.07 | 57.86 | 58.44 | 58.96 | 0.52 | 0.89 | 565770 | 3.34 | 68 | 19.4 | 2026-04-09 09:29:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11425 | 11562 | 11416 | 11603 | 11521 | -82.00 | -0.71 | 27005 | 31.11 | 13110 | 6005 | 2026-04-09 09:29:58 |
| Union Bank Of India | UNIONBANK | 185.97 | 187.42 | 183.66 | 185.66 | 185.95 | 0.29 | 0.16 | 2296142 | 42.70 | 205.49 | 38.3 | 2026-04-09 09:29:56 |
| United Breweries Ltd. | UBL | 1496 | 1496 | 1472.1 | 1496.5 | 1479 | -17.50 | -1.17 | 13538 | 2.00 | 2299.7 | 1353.5 | 2026-04-09 09:29:58 |
| United Spirits Ltd. | UNITDSPR | 1241.5 | 1253.9 | 1236.1 | 1248.8 | 1253.7 | 4.90 | 0.39 | 60992 | 7.65 | 1700 | 730.55 | 2026-04-09 09:29:56 |
| UNO Minda Ltd. | UNOMINDA | 1090.2 | 1097.9 | 1075.2 | 1090.2 | 1091.2 | 1.00 | 0.09 | 56155 | 6.13 | 1382 | 435 | 2026-04-09 09:29:59 |
| UPL Ltd. | UPL | 645 | 647.65 | 639.55 | 640.25 | 646.6 | 6.35 | 0.99 | 383920 | 24.82 | 812.2 | 451.85 | 2026-04-09 09:29:59 |
| Usha Martin Ltd. | USHAMART | 423.9 | 433.6 | 421.8 | 423.6 | 432.35 | 8.75 | 2.07 | 35625 | 1.54 | 497.1 | 115.2 | 2026-04-09 09:29:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 974.9 | 988.05 | 972 | 964.85 | 986 | 21.15 | 2.19 | 25903 | 2.55 | 1494.8 | 608 | 2026-04-09 09:29:58 |
| V-Guard Industries Ltd. | VGUARD | 323.95 | 330 | 322.3 | 324.55 | 329.9 | 5.35 | 1.65 | 11472 | 0.38 | 577.45 | 224.95 | 2026-04-09 09:29:52 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 208.06 | 215.19 | 205 | 209.31 | 212.15 | 2.84 | 1.36 | 65101 | 1.38 | 542.4 | 174.13 | 2026-04-09 09:29:59 |
| Valor Estate Ltd. | DBREALTY | 100 | 101.74 | 98.67 | 100.32 | 101.3 | 0.98 | 0.98 | 201945 | 2.05 | 284.8 | 52.1 | 2026-04-09 09:29:58 |
| Vardhman Textiles Ltd. | VTL | 551.65 | 558.75 | 548.8 | 551.35 | 556.5 | 5.15 | 0.93 | 59329 | 3.30 | 592 | 270 | 2026-04-09 09:29:53 |
| Varroc Engineering Ltd. | VARROC | 493.3 | 512.7 | 493.3 | 500.4 | 511.85 | 11.45 | 2.29 | 34568 | 1.77 | 716.9 | 239.45 | 2026-04-09 09:29:59 |
| Varun Beverages Ltd. | VBL | 421.4 | 423.4 | 417.6 | 421.9 | 422.2 | 0.30 | 0.07 | 556414 | 23.49 | 1702.8 | 381 | 2026-04-09 09:29:57 |
| Vedant Fashions Ltd. | MANYAVAR | 400.95 | 404.95 | 396.45 | 398 | 404.4 | 6.40 | 1.61 | 40704 | 1.65 | 1512 | 329.2 | 2026-04-09 09:29:58 |
| Vedanta Ltd. | VEDL | 725 | 734.8 | 722.3 | 721.4 | 734.8 | 13.40 | 1.86 | 2194231 | 161.23 | 769.8 | 208.1 | 2026-04-09 09:29:59 |
| Ventive Hospitality Ltd. | VENTIVE | 591 | 608.2 | 591 | 601.8 | 608.2 | 6.40 | 1.06 | 5035 | 0.31 | 2026-04-09 09:29:53 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 958 | 973.35 | 954.1 | 962.8 | 970.8 | 8.00 | 0.83 | 3320 | 0.32 | 1275 | 342.85 | 2026-04-09 09:29:59 |
| VIP Industries Ltd. | VIPIND | 330.15 | 330.5 | 323.9 | 326.2 | 327.8 | 1.60 | 0.49 | 12826 | 0.42 | 765 | 248.35 | 2026-04-09 09:29:52 |
| Vishal Mega Mart Ltd. | VMM | 116.44 | 117.54 | 115.23 | 116.59 | 116.84 | 0.25 | 0.21 | 1044338 | 12.20 | 2026-04-09 09:29:56 | ||
| Vodafone Idea Ltd. | IDEA | 9.15 | 9.22 | 9.07 | 9.2 | 9.17 | -0.03 | -0.33 | 57404749 | 52.64 | 19.18 | 5.7 | 2026-04-09 09:29:56 |
| Voltas Ltd. | VOLTAS | 1264.8 | 1269.9 | 1243.3 | 1264.8 | 1266.9 | 2.10 | 0.17 | 124109 | 15.72 | 1944.9 | 737.2 | 2026-04-09 09:29:57 |
| Waaree Energies Ltd. | WAAREEENER | 3130.6 | 3188.7 | 3115 | 3125 | 3188.4 | 63.40 | 2.03 | 369947 | 117.95 | 2026-04-09 09:29:59 | ||
| Welspun Corp Ltd. | WELCORP | 920 | 950 | 918.65 | 937.05 | 946.95 | 9.90 | 1.06 | 87670 | 8.30 | 994 | 177.65 | 2026-04-09 09:29:57 |
| Welspun Living Ltd. | WELSPUNLIV | 123 | 125.1 | 122.08 | 123.26 | 124.5 | 1.24 | 1.01 | 121457 | 1.51 | 212.95 | 62 | 2026-04-09 09:29:58 |
| Westlife Foodworld Ltd | WESTLIFE | 458.85 | 464.45 | 451.55 | 458.85 | 464.45 | 5.60 | 1.22 | 3048 | 0.14 | 1024.95 | 398.4 | 2026-04-09 09:29:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 845.9 | 846.85 | 838 | 845.65 | 842.4 | -3.25 | -0.38 | 5986 | 0.50 | 2449.7 | 756.85 | 2026-04-09 09:29:53 |
| Wipro Ltd. | WIPRO | 203.71 | 204 | 201.63 | 203.42 | 203.5 | 0.08 | 0.04 | 1741815 | 35.45 | 596 | 186.5 | 2026-04-09 09:29:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1343 | 1365.3 | 1336.6 | 1349.8 | 1362.1 | 12.30 | 0.91 | 43927 | 5.98 | 1868.8 | 145.15 | 2026-04-09 09:29:56 |
| Yes Bank Ltd. | YESBANK | 19 | 19.2 | 18.88 | 19.04 | 19.15 | 0.11 | 0.58 | 14572197 | 27.91 | 32.85 | 14.4 | 2026-04-09 09:29:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 79 | 82.2 | 78.1 | 78.79 | 81.25 | 2.46 | 3.12 | 5996411 | 48.72 | 292 | 68 | 2026-04-09 09:29:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 553.8 | 556 | 551.9 | 549.75 | 553 | 3.25 | 0.59 | 126906 | 7.02 | 984.95 | 201.5 | 2026-04-09 09:29:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14214 | 14375 | 14142 | 14439 | 14247 | -192.00 | -1.33 | 1234 | 1.76 | 18250 | 8638.55 | 2026-04-09 09:29:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 891.2 | 895.25 | 888.55 | 891.55 | 894.35 | 2.80 | 0.31 | 44957 | 4.02 | 1324.3 | 350.25 | 2026-04-09 09:29:57 |
