Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14211.20
updated on: 14-May-2026 [14:24]

Advances - 344 | Declines - 200 | Unchanged - 2

Overview

Open 14227.35 Prev. Close 14138.65
Day High 14265.65 52 Week High 14810.05
Day Low 14034.65 52 Week Low 12210.50

Pivot Levels - Classic: as on 13-May-2026

PP: 14131.9 Resistance Support
First 14229.9 14040.65
Second 14321.15 13942.65
Third 14419.15 13851.4
Low
14034.65 Day Range High
14265.65
Low
13907.35 Month Range High
14711.30
Low
12210.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1077.5 1104 26.50 2.46
3M India Ltd. 31070 31165 95.00 0.31
ABB India Ltd. 6305 6410.5 105.50 1.67
Abbott India Ltd. 27280 27400 120.00 0.44
ACC Ltd. 1366.4 1375.3 8.90 0.65
Action Construction Equipment Ltd. 887.65 893.35 5.70 0.64
Adani Enterprises Ltd. 2498 2664.8 166.80 6.68
Adani Green Energy Ltd. 1366.7 1407.3 40.60 2.97
Adani Ports and Special Economic Zone Ltd. 1737.8 1768.7 30.90 1.78
Adani Power Ltd. 213.87 223.2 9.33 4.36
Adani Total Gas Ltd. 606.5 608.2 1.70 0.28
Aditya Birla Capital Ltd. 344.3 350.2 5.90 1.71
Aditya Birla Fashion and Retail Ltd. 63.59 63.67 0.08 0.13
Aditya Birla Lifestyle Brands Ltd. 101.42 103.03 1.61 1.59
Aditya Birla Sun Life AMC Ltd. 1033.8 1062.7 28.90 2.80
Aegis Logistics Ltd. 652.15 656 3.85 0.59
Aegis Vopak Terminals Ltd. 197.18 197.64 0.46 0.23
AIA Engineering Ltd. 3794.8 3828.3 33.50 0.88
Ajanta Pharma Ltd. 3123.2 3232.7 109.50 3.51
Alembic Pharmaceuticals Ltd. 767.85 783.95 16.10 2.10
Alkem Laboratories Ltd. 5462.5 5591 128.50 2.35
Alkyl Amines Chemicals Ltd. 1636.7 1803.7 167.00 10.20
Ambuja Cements Ltd. 438.4 443.3 4.90 1.12
Anand Rathi Wealth Ltd. 3550.1 3556.8 6.70 0.19
Angel One Ltd. 298.15 305.5 7.35 2.47
Anupam Rasayan India Ltd. 1375 1376.5 1.50 0.11
Apar Industries Ltd. 12424 12661 237.00 1.91
APL Apollo Tubes Ltd. 1891.1 1892 0.90 0.05
Apollo Hospitals Enterprise Ltd. 8004.5 8148.5 144.00 1.80
Apollo Tyres Ltd. 396.45 400.65 4.20 1.06
Aptus Value Housing Finance India Ltd. 269.4 271.2 1.80 0.67
Ashok Leyland Ltd. 153.21 154.85 1.64 1.07
Asian Paints Ltd. 2617.6 2626.3 8.70 0.33
Aster DM Healthcare Ltd. 735.75 740.7 4.95 0.67
Astral Ltd. 1544 1562.3 18.30 1.19
Atul Ltd. 6988 7024 36.00 0.52
AU Small Finance Bank Ltd. 994.8 1005 10.20 1.03
Aurobindo Pharma Ltd. 1497.5 1511.8 14.30 0.95
Authum Investment & Infrastructure Ltd. 478.5 504.6 26.10 5.45
Avenue Supermarts Ltd. 4334.7 4358.7 24.00 0.55
AWL Agri Business Ltd. 196.14 198.9 2.76 1.41
Axis Bank Ltd. 1255.7 1259 3.30 0.26
Bajaj Auto Ltd. 10262 10454.5 192.50 1.88
Bajaj Finance Ltd. 896.15 907.7 11.55 1.29
Bajaj Finserv Ltd. 1728.9 1730 1.10 0.06
Bajaj Holdings & Investment Ltd. 10025 10333 308.00 3.07
Balaji Amines Ltd. 1352.9 1623.4 270.50 19.99
Balkrishna Industries Ltd. 2105.1 2186.6 81.50 3.87
Bandhan Bank Ltd. 194.88 198.82 3.94 2.02
Bank Of Baroda 261.65 268.5 6.85 2.62
Bank Of India 140.59 143.67 3.08 2.19
BASF India Ltd. 3860.5 3917.7 57.20 1.48
Bata India Ltd. 701.3 708.3 7.00 1.00
Berger Paints India Ltd. 507.7 530.05 22.35 4.40
Bharat Dynamics Ltd. 1360.3 1360.8 0.50 0.04
Bharat Electronics Ltd. 428.25 430.7 2.45 0.57
Bharat Forge Ltd. 1945.9 1948.8 2.90 0.15
Bharat Heavy Electricals Ltd. 403.85 408.2 4.35 1.08
Bharti Airtel Ltd. 1789.2 1875 85.80 4.80
Biocon Ltd. 417.6 419.35 1.75 0.42
Birla Corporation Ltd. 1030.25 1033.6 3.35 0.33
Blue Star Ltd. 1630.6 1650.8 20.20 1.24
Bombay Burmah Trading Corporation Ltd. 1494.1 1531.5 37.40 2.50
Bosch Ltd. 36315 36730 415.00 1.14
Brigade Enterprises Ltd. 694.95 700.75 5.80 0.83
Britannia Industries Ltd. 5336 5379.5 43.50 0.82
BSE Ltd. 3888.8 4057 168.20 4.33
Can Fin Homes Ltd. 827.4 841.3 13.90 1.68
Canara Bank 129.26 131.01 1.75 1.35
Caplin Point Laboratories Ltd. 1841.8 1974.2 132.40 7.19
Capri Global Capital Ltd. 184.43 186.5 2.07 1.12
Carborundum Universal Ltd. 1033.3 1039.4 6.10 0.59
Castrol India Ltd. 181.55 181.97 0.42 0.23
Ceat Ltd. 3202.8 3266.1 63.30 1.98
Cello World Ltd. 401.9 402.6 0.70 0.17
Central Bank Of India 34.38 34.58 0.20 0.58
Central Depository Services (India) Ltd. 1186.2 1204.1 17.90 1.51
Century Plyboards (India) Ltd. 769.15 770 0.85 0.11
CESC Ltd. 179.7 182.2 2.50 1.39
CG Power and Industrial Solutions Ltd. 847.05 851 3.95 0.47
Chalet Hotels Ltd. 744 750.3 6.30 0.85
Chambal Fertilisers and Chemicals Ltd. 428.6 429.85 1.25 0.29
Chennai Petroleum Corporation Ltd. 1027.4 1031.1 3.70 0.36
Choice International Ltd. 663.1 669.7 6.60 1.00
Cholamandalam Investment and Finance Company Ltd. 1574.6 1585.7 11.10 0.70
Cipla Ltd. 1327.6 1435.2 107.60 8.10
City Union Bank Ltd. 245.6 249.5 3.90 1.59
Clean Science And Technology Ltd. 817.1 820.5 3.40 0.42
Coal India Ltd. 462.25 464.85 2.60 0.56
Cochin Shipyard Ltd. 1653.1 1659.2 6.10 0.37
Colgate-Palmolive (India) Ltd. 2134.5 2143.1 8.60 0.40
Computer Age Management Services Ltd. 784.95 788.2 3.25 0.41
Concord Biotech Ltd. 1131 1138.8 7.80 0.69
Container Corporation Of India Ltd. 519.85 524.05 4.20 0.81
Coromandel International Ltd. 1860.5 1865 4.50 0.24
CRISIL Ltd. 4027.2 4127.4 100.20 2.49
Crompton Greaves Consumer Electricals Ltd. 284.8 291.95 7.15 2.51
Cummins India Ltd. 5212 5350.5 138.50 2.66
Dabur India Ltd. 463.1 466.3 3.20 0.69
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1268.5 1294.6 26.10 2.06
Delhivery Ltd. 465.2 469.55 4.35 0.94
Divi's Laboratories Ltd. 6796 6906.5 110.50 1.63
Dixon Technologies (India) Ltd. 11124 11148 24.00 0.22
DLF Ltd. 574.15 584.4 10.25 1.79
Dr. Lal Pathlabs Ltd. 1575.7 1599.9 24.20 1.54
Dr. Reddy's Laboratories Ltd. 1265.3 1304.9 39.60 3.13
Easy Trip Planners Ltd. 7.89 8.16 0.27 3.42
eClerx Services Ltd. 1531.7 1534.9 3.20 0.21
Eicher Motors Ltd. 6971.5 7036.5 65.00 0.93
EIH Ltd. 318.35 320.3 1.95 0.61
Elgi Equipments Ltd. 518.5 524.35 5.85 1.13
Emcure Pharmaceuticals Ltd. 1657 1678.4 21.40 1.29
Endurance Technologies Ltd. 2529.7 2600.9 71.20 2.81
Engineers India Ltd. 240.6 253.1 12.50 5.20
Equitas Small Finance Bank Ltd. 68.56 68.82 0.26 0.38
Eris Lifesciences Ltd. 1330.6 1374.4 43.80 3.29
Escorts Kubota Ltd. 2982.7 2989.9 7.20 0.24
Eternal Ltd. 237.82 245.3 7.48 3.15
Exide Industries Ltd. 349.3 349.95 0.65 0.19
Fine Organic Industries Ltd. 4599 4696.3 97.30 2.12
Finolex Cables Ltd. 1077.65 1080.85 3.20 0.30
Finolex Industries Ltd. 169.38 169.6 0.22 0.13
Fortis Healthcare Ltd. 957.5 970.8 13.30 1.39
FSN E-Commerce Ventures Ltd. 265.85 272.6 6.75 2.54
Gland Pharma Ltd. 1844.2 1890.9 46.70 2.53
Glenmark Pharmaceuticals Ltd. 2277.6 2335.2 57.60 2.53
Global Health Ltd. 1196 1214.7 18.70 1.56
GMM Pfaudler Ltd. 871.5 884 12.50 1.43
GMR Airports Ltd. 96.87 97.08 0.21 0.22
Go Digit General Insurance Ltd. 307.1 312.2 5.10 1.66
Godfrey Phillips India Ltd. 2418.6 2470.1 51.50 2.13
Godrej Agrovet Ltd. 563.25 564.65 1.40 0.25
Godrej Industries Ltd. 1073.15 1168.4 95.25 8.88
Godrej Properties Ltd. 1730.6 1736.4 5.80 0.34
Granules India Ltd. 728.35 736.65 8.30 1.14
Graphite India Ltd. 749.2 754.35 5.15 0.69
Grasim Industries Ltd. 2945.6 2946.5 0.90 0.03
Grindwell Norton Ltd. 1779.3 1790.7 11.40 0.64
Gujarat Gas Ltd. 360.85 363.1 2.25 0.62
Gujarat Mineral Development Corporation Ltd. 663.1 665.7 2.60 0.39
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 489.95 518.25 28.30 5.78
Gujarat Pipavav Port Ltd. 153.04 153.29 0.25 0.16
Gujarat State Fertilizers & Chemicals Ltd. 168.37 170.17 1.80 1.07
Happiest Minds Technologies Ltd. 353.9 355.4 1.50 0.42
Havells India Ltd. 1199.2 1209.4 10.20 0.85
HBL Engineering Ltd. 783.6 785.75 2.15 0.27
HDFC Asset Management Company Ltd. 2652.3 2676.5 24.20 0.91
HDFC Bank Ltd. 749.6 775.9 26.30 3.51
HDFC Life Insurance Company Ltd. 602.8 611.5 8.70 1.44
HEG Ltd. 604.3 616.35 12.05 1.99
Hero MotoCorp Ltd. 4995 5063.5 68.50 1.37
Himadri Speciality Chemical Ltd. 618.7 619.8 1.10 0.18
Hindalco Industries Ltd. 1073.1 1103.5 30.40 2.83
Hindustan Aeronautics Ltd. 4618.5 4693 74.50 1.61
Hindustan Copper Ltd. 595.3 606.8 11.50 1.93
Hindustan Zinc Ltd. 667.1 670.5 3.40 0.51
Hitachi Energy India Ltd. 31745 32270 525.00 1.65
Honasa Consumer Ltd. 347.1 349.8 2.70 0.78
Honeywell Automation India Ltd. 28215 28710 495.00 1.75
Housing & Urban Development Corporation Ltd. 219.49 220 0.51 0.23
ICICI Bank Ltd. 1235.6 1252.4 16.80 1.36
ICICI Lombard General Insurance Company Ltd. 1804.2 1840.4 36.20 2.01
IDBI Bank Ltd. 71.17 71.52 0.35 0.49
IDFC First Bank Ltd. 68.3 68.52 0.22 0.32
Indian Bank 813.95 835.2 21.25 2.61
Indian Energy Exchange Ltd. 127.53 128.7 1.17 0.92
Indian Overseas Bank 33.68 33.82 0.14 0.42
Indian Railway Catering And Tourism Corporation Ltd. 536.1 538.9 2.80 0.52
Indian Renewable Energy Development Agency Ltd. 128.25 129.06 0.81 0.63
Indraprastha Gas Ltd. 159.3 159.42 0.12 0.08
Indus Towers Ltd. 413.2 421.9 8.70 2.11
IndusInd Bank Ltd. 892.5 912 19.50 2.18
Info Edge (India) Ltd. 927.85 937.55 9.70 1.05
Inox India Ltd. 1424.9 1426.6 1.70 0.12
Inox Wind Ltd. 97.25 97.53 0.28 0.29
Interglobe Aviation Ltd. 4255.8 4302.3 46.50 1.09
Inventurus Knowledge Solutions Ltd. 1675 1677.1 2.10 0.13
Ipca Laboratories Ltd. 1506.3 1556.3 50.00 3.32
ITC Hotels Ltd. 154.75 155.17 0.42 0.27
ITC Ltd. 304.45 308.3 3.85 1.26
Jaiprakash Power Ventures Ltd. 17.55 17.57 0.02 0.11
JB Chemicals & Pharmaceuticals Ltd. 2094.3 2137 42.70 2.04
Jindal Stainless Ltd. 725.25 741.45 16.20 2.23
Jindal Steel Ltd. 1242.9 1251.7 8.80 0.71
JIO Financial Services Ltd. 231.45 233.71 2.26 0.98
JK Cement Ltd. 5422.5 5522.5 100.00 1.84
JK Tyre & Industries Ltd. 380.75 382.05 1.30 0.34
JSW Energy Ltd. 509.2 513.9 4.70 0.92
JSW Holdings Ltd. 12502 12649 147.00 1.18
JSW Steel Ltd. 1274.9 1300.6 25.70 2.02
Jubilant FoodWorks Ltd. 448.4 460.7 12.30 2.74
Jubilant Ingrevia Ltd. 725 742.05 17.05 2.35
Jubilant Pharmova Ltd. 995.4 999.05 3.65 0.37
Kalpataru Projects International Ltd. 1229 1229.3 0.30 0.02
Kalyan Jewellers India Ltd. 355.4 360.2 4.80 1.35
Kansai Nerolac Paints Ltd. 218.75 221.85 3.10 1.42
Karur Vysya Bank Ltd. 280.2 291.5 11.30 4.03
KEI Industries Ltd. 4919.5 5125.2 205.70 4.18
Kirloskar Brothers Ltd. 1583.6 1621.7 38.10 2.41
Kirloskar Oil Engines Ltd. 1599.6 1604.5 4.90 0.31
Kotak Mahindra Bank Ltd. 377.65 384.3 6.65 1.76
KPIT Technologies Ltd. 710.65 712.5 1.85 0.26
Larsen & Toubro Ltd. 3915.8 3947 31.20 0.80
Laurus Labs Ltd. 1280.5 1316.4 35.90 2.80
Life Insurance Corporation of India 787.05 804.1 17.05 2.17
Linde India Ltd. 7374.5 7462.5 88.00 1.19
Lloyds Metals & Energy Ltd. 1749.8 1756.7 6.90 0.39
Lodha Developers Ltd. 874 876.1 2.10 0.24
Lupin Ltd. 2215.6 2260 44.40 2.00
Mahanagar Gas Ltd. 1046.9 1067.7 20.80 1.99
Maharashtra Scooters Ltd. 12083 12126 43.00 0.36
Maharashtra Seamless Ltd. 648.8 648.85 0.05 0.01
Mahindra & Mahindra Financial Services Ltd. 320.1 321.2 1.10 0.34
Mahindra & Mahindra Ltd. 3111.8 3161.5 49.70 1.60
Mahindra Holidays & Resorts India Ltd. 223.81 230.71 6.90 3.08
Mahindra Lifespace Developers Ltd. 325.55 325.65 0.10 0.03
Manappuram Finance Ltd. 309.5 312.45 2.95 0.95
Mankind Pharma Ltd. 2407.6 2465.4 57.80 2.40
Marico Ltd. 833.4 838.75 5.35 0.64
Maruti Suzuki India Ltd. 13103 13105 2.00 0.02
Max Financial Services Ltd. 1597.9 1629.7 31.80 1.99
Max Healthcare Institute Ltd. 1026.1 1055.9 29.80 2.90
Mazagon Dock Shipbuilders Ltd. 2518.5 2522.8 4.30 0.17
Medplus Health Services Ltd. 889.6 895.05 5.45 0.61
Metropolis Healthcare Ltd. 548 548.7 0.70 0.13
Motilal Oswal Financial Services Ltd. 843.9 854.5 10.60 1.26
MRF Ltd. 126480 126635 155.00 0.12
MTAR Technologies Ltd. 6763.5 7387.5 624.00 9.23
Multi Commodity Exchange Of India Ltd. 3204.2 3342.8 138.60 4.33
Muthoot Finance Ltd. 3506.4 3578.4 72.00 2.05
Natco Pharma Ltd. 1171.9 1203 31.10 2.65
National Aluminium Company Ltd. 408.25 413.65 5.40 1.32
Nava Ltd. 693.1 707.5 14.40 2.08
NBCC (India) Ltd. 94.88 95.45 0.57 0.60
NCC Ltd. 159.58 162.61 3.03 1.90
Network 18 Media & Investments Ltd. 32.58 32.63 0.05 0.15
Neuland Laboratories Ltd. 16497 16700 203.00 1.23
NHPC Ltd. 78.14 78.48 0.34 0.44
Nippon Life India Asset Management Ltd. 1059.6 1079.2 19.60 1.85
NLC India Ltd. 325.7 373.25 47.55 14.60
NMDC Ltd. 91.11 93.05 1.94 2.13
NMDC Steel Ltd. 44.27 45.22 0.95 2.15
NTPC Ltd. 390.45 396.35 5.90 1.51
Nuvoco Vistas Corporation Ltd. 318.4 325.75 7.35 2.31
Oberoi Realty Ltd. 1618.7 1632.1 13.40 0.83
Oil & Natural Gas Corporation Ltd. 297.15 302.4 5.25 1.77
Oil India Ltd. 507.1 522.35 15.25 3.01
One97 Communications Ltd. 1121.8 1138.6 16.80 1.50
Onesource Specialty Pharma Ltd. 1789.8 1822.1 32.30 1.80
Page Industries Ltd. 35330 36200 870.00 2.46
Patanjali Foods Ltd. 446.65 448.1 1.45 0.32
PB Fintech Ltd. 1636.3 1684 47.70 2.92
PCBL Chemical Ltd. 282.7 283.9 1.20 0.42
Petronet LNG Ltd. 271.35 271.9 0.55 0.20
PI Industries Ltd. 3051 3142.7 91.70 3.01
Pidilite Industries Ltd. 1445.6 1483.9 38.30 2.65
PNB Housing Finance Ltd. 1062.9 1071.5 8.60 0.81
PNC Infratech Ltd. 220.51 220.83 0.32 0.15
Polycab India Ltd. 8887.5 9152 264.50 2.98
Poonawalla Fincorp Ltd. 419.2 421.3 2.10 0.50
Power Finance Corporation Ltd. 446 449.3 3.30 0.74
Power Grid Corporation Of India Ltd. 301.5 302.15 0.65 0.22
Premier Energies Ltd. 967.4 976.7 9.30 0.96
Prestige Estates Projects Ltd. 1362.4 1377.1 14.70 1.08
Punjab National Bank 102.77 104.66 1.89 1.84
PVR Inox Ltd. 1023.5 1025.4 1.90 0.19
Rail Vikas Nigam Ltd. 285 286.55 1.55 0.54
Railtel Corporation Of India Ltd. 323 326.15 3.15 0.98
Rainbow Children's Medicare Ltd. 1304.4 1310.3 5.90 0.45
Ramkrishna Forgings Ltd. 581.9 583.85 1.95 0.34
Rashtriya Chemicals and Fertilizers Ltd. 124.66 125.4 0.74 0.59
Ratnamani Metals & Tubes Ltd. 2830.4 2908.9 78.50 2.77
RattanIndia Enterprises Ltd. 34.25 34.6 0.35 1.02
RBL Bank Ltd. 325.75 337.8 12.05 3.70
REC Ltd. 346.55 347.1 0.55 0.16
Redington Ltd. 210.05 217.23 7.18 3.42
Reliance Industries Ltd. 1358.8 1365.3 6.50 0.48
Restaurant Brands Asia Ltd. 66.67 66.82 0.15 0.22
RHI Magnesita India Ltd. 392.25 393.45 1.20 0.31
Rites Ltd. 212.69 213.4 0.71 0.33
RR Kabel Ltd. 1957.3 2023 65.70 3.36
Sai Life Sciences Ltd. 1085.4 1113 27.60 2.54
Sammaan Capital Ltd. 139.99 144.43 4.44 3.17
Saregama India Ltd. 335.05 389.9 54.85 16.37
SBFC Finance Ltd. 91.63 91.99 0.36 0.39
SBI Life Insurance Company Ltd. 1837.5 1860.8 23.30 1.27
Schneider Electric Infrastructure Ltd. 1281.3 1314.9 33.60 2.62
Shree Cement Ltd. 24995 25040 45.00 0.18
Shriram Finance Ltd. 920.55 935.35 14.80 1.61
Shyam Metalics And Energy Ltd. 865.2 879.3 14.10 1.63
Siemens Energy India Ltd. 3112.6 3114 1.40 0.04
Siemens Ltd. 3532.2 3685.4 153.20 4.34
SJVN Ltd. 75.7 76.91 1.21 1.60
Sobha Ltd. 1385.4 1401 15.60 1.13
Solar Industries India Ltd. 15787 16641 854.00 5.41
SRF Ltd. 2695.2 2732.8 37.60 1.40
State Bank Of India 970.1 982.8 12.70 1.31
Sun Pharmaceutical Industries Ltd. 1824.8 1855.9 31.10 1.70
Sundaram Finance Ltd. 4534.3 4666 131.70 2.90
Sundram Fasteners Ltd. 848.9 853.05 4.15 0.49
Sunteck Realty Ltd. 308.15 311.8 3.65 1.18
Supreme Industries Ltd. 3521 3523.8 2.80 0.08
Suzlon Energy Ltd. 53.1 53.23 0.13 0.24
Swiggy Ltd. 253 257.4 4.40 1.74
Syngene International Ltd. 463.25 467.8 4.55 0.98
Tata Communications Ltd. 1558.8 1636.7 77.90 5.00
Tata Investment Corporation Ltd. 667.55 672 4.45 0.67
Tata Motors Passenger Vehicles Ltd. 336.85 338.45 1.60 0.47
Tata Power Company Ltd. 404.45 408.55 4.10 1.01
Tata Steel Ltd. 219.62 221.71 2.09 0.95
Tata Teleservices (Maharashtra) Ltd. 41.84 42.53 0.69 1.65
Techno Electric & Engineering Company Ltd. 1204.1 1216.3 12.20 1.01
The Federal Bank Ltd. 280.05 280.2 0.15 0.05
The Fertilisers And Chemicals Travancore Ltd. 874.45 876.65 2.20 0.25
The Indian Hotels Company Ltd. 637.4 652.6 15.20 2.38
The Phoenix Mills Ltd. 1738.4 1757.4 19.00 1.09
The Ramco Cements Ltd. 929.85 933.15 3.30 0.35
Thermax Ltd. 4546.5 4598 51.50 1.13
Titan Company Ltd. 4090.7 4135 44.30 1.08
Torrent Pharmaceuticals Ltd. 4295.8 4398 102.20 2.38
Torrent Power Ltd. 1457.1 1460 2.90 0.20
Trent Ltd. 4084.5 4133.2 48.70 1.19
Trident Ltd. 25.05 25.11 0.06 0.24
Triveni Turbine Ltd. 565.3 578.75 13.45 2.38
UCO Bank 25.33 25.55 0.22 0.87
Ultratech Cement Ltd. 11573 11696 123.00 1.06
Union Bank Of India 162.46 164.4 1.94 1.19
United Breweries Ltd. 1381.2 1389 7.80 0.56
United Spirits Ltd. 1256.4 1276.8 20.40 1.62
UPL Ltd. 630.1 640.1 10.00 1.59
Usha Martin Ltd. 475.5 479.75 4.25 0.89
UTI Asset Management Company Ltd. 967.9 971.55 3.65 0.38
Varun Beverages Ltd. 489.15 504.2 15.05 3.08
Vedant Fashions Ltd. 442.35 442.7 0.35 0.08
Vedanta Ltd. 323.35 339.1 15.75 4.87
Vodafone Idea Ltd. 12.83 12.91 0.08 0.62
Voltas Ltd. 1258.9 1292.2 33.30 2.65
Welspun Corp Ltd. 1352.8 1366.8 14.00 1.03
Welspun Living Ltd. 133.83 134.24 0.41 0.31
Whirlpool Of India Ltd. 838.55 850.3 11.75 1.40
Wipro Ltd. 187.8 189.56 1.76 0.94
Yes Bank Ltd. 22.11 22.25 0.14 0.63
Zee Entertainment Enterprises Ltd. 88.38 90.18 1.80 2.04
Zydus Lifesciences Ltd. 939.25 986.35 47.10 5.01

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 468.55 464.25 -4.30 -0.92
Aavas Financiers Ltd. 1405.1 1394.5 -10.60 -0.75
Acme Solar Holdings Ltd. 282.55 279.1 -3.45 -1.22
Adani Energy Solutions Ltd. 1318.2 1316.8 -1.40 -0.11
Aditya Birla Real Estate Ltd. 1303.6 1299.2 -4.40 -0.34
Aether Industries Ltd. 1146.9 1111.8 -35.10 -3.06
Afcons Infrastructure Ltd. 333.95 331.1 -2.85 -0.85
Affle 3i Ltd. 1533.5 1498 -35.50 -2.31
Allcargo Logistics Ltd. 9.15 8.99 -0.16 -1.75
Alok Industries Ltd. 13.75 13.74 -0.01 -0.07
Amara Raja Energy & Mobility Ltd. 839.6 837.5 -2.10 -0.25
Amber Enterprises India Ltd. 8300.5 8232.5 -68.00 -0.82
Archean Chemical Industries Ltd. 560 543.6 -16.40 -2.93
Asahi India Glass Ltd. 814.95 812.65 -2.30 -0.28
Astrazeneca Pharma India Ltd. 8376 8375.5 -0.50 -0.01
Avanti Feeds Ltd. 1344.5 1328.8 -15.70 -1.17
Bajaj Housing Finance Ltd. 85.22 84.13 -1.09 -1.28
Balrampur Chini Mills Ltd. 548.9 535.75 -13.15 -2.40
Bank Of Maharashtra 79.97 78.55 -1.42 -1.78
Bayer CropScience Ltd. 4417.9 4394.6 -23.30 -0.53
BEML Ltd. 1848.8 1828.1 -20.70 -1.12
Bharat Petroleum Corporation Ltd. 297.1 296.8 -0.30 -0.10
Bikaji Foods International Ltd. 648.35 646.75 -1.60 -0.25
Birlasoft Ltd. 318.7 313.55 -5.15 -1.62
BLS International Services Ltd. 266.65 260.15 -6.50 -2.44
Blue Dart Express Ltd. 5102 5042.5 -59.50 -1.17
Blue Jet Healthcare Ltd. 445.65 436.05 -9.60 -2.15
Borosil Renewables Ltd. 540.9 523.3 -17.60 -3.25
Brainbees Solutions Ltd. 236.04 231.06 -4.98 -2.11
Campus Activewear Ltd. 239.88 238.34 -1.54 -0.64
CCL Products (India) Ltd. 1124.3 1112.7 -11.60 -1.03
CE Info Systems Ltd. 1025.75 1006.55 -19.20 -1.87
Cera Sanitaryware Ltd. 5809 5669.5 -139.50 -2.40
Chemplast Sanmar Ltd. 231.66 231.1 -0.56 -0.24
Cholamandalam Financial Holdings Ltd. 1702.5 1699.9 -2.60 -0.15
CIE Automotive India Ltd. 457.9 457.55 -0.35 -0.08
Coforge Ltd. 1297.1 1271.2 -25.90 -2.00
Cohance Lifesciences Ltd. 456.3 448.2 -8.10 -1.78
Craftsman Automation Ltd. 8584.5 8540 -44.50 -0.52
CreditAccess Grameen Ltd. 1334.5 1323.5 -11.00 -0.82
CSB Bank Ltd. 352.85 352.3 -0.55 -0.16
Cyient Ltd. 886.55 870.15 -16.40 -1.85
Dalmia Bharat Ltd. 1776.9 1769.4 -7.50 -0.42
Data Patterns (India) Ltd. 4196.2 4036.8 -159.40 -3.80
DCM Shriram Ltd. 1184.2 1131 -53.20 -4.49
Deepak Nitrite Ltd. 1856.4 1837.6 -18.80 -1.01
Devyani International Ltd. 118.46 118.15 -0.31 -0.26
DOMS Industries Ltd. 2222 2190.8 -31.20 -1.40
E.I.D. - Parry (India) Ltd. 805.35 796.8 -8.55 -1.06
Elecon Engineering Company Ltd. 505.8 496.4 -9.40 -1.86
Emami Ltd. 428.9 424.1 -4.80 -1.12
EPL Ltd. 230.76 229.31 -1.45 -0.63
FDC Ltd. 369.7 367.35 -2.35 -0.64
Firstsource Solutions Ltd. 242.8 241.16 -1.64 -0.68
Five-Star Business Finance Ltd. 466.65 464.3 -2.35 -0.50
GAIL (India) Ltd. 163.31 162.97 -0.34 -0.21
Garden Reach Shipbuilders & Engineers Ltd. 2853.4 2712.6 -140.80 -4.93
General Insurance Corporation of India 384.85 384.25 -0.60 -0.16
Gillette India Ltd. 7898.5 7857 -41.50 -0.53
Glaxosmithkline Pharmaceuticals Ltd. 2411.7 2406.8 -4.90 -0.20
Godawari Power And Ispat Ltd. 290 289.35 -0.65 -0.22
Godrej Consumer Products Ltd. 1030.5 1028.6 -1.90 -0.18
Gravita India Ltd. 1719.7 1700 -19.70 -1.15
Gujarat Ambuja Exports Ltd. 164.95 161.6 -3.35 -2.03
Gujarat Fluorochemicals Ltd. 3683.9 3675.5 -8.40 -0.23
Happy Forgings Ltd. 1404.6 1379.4 -25.20 -1.79
HCL Technologies Ltd. 1143.2 1128.7 -14.50 -1.27
Hexaware Technologies Ltd. 488.05 482.45 -5.60 -1.15
HFCL Ltd. 153.46 148.74 -4.72 -3.08
Hindustan Petroleum Corporation Ltd. 390.1 378.4 -11.70 -3.00
Hindustan Unilever Ltd. 2267.3 2255.4 -11.90 -0.52
Home First Finance Company India Ltd. 1094.7 1089.5 -5.20 -0.48
Hyundai Motor India Ltd. 1853.4 1842 -11.40 -0.62
ICICI Prudential Life Insurance Company Ltd. 542.5 541.3 -1.20 -0.22
IIFL Finance Ltd. 463.6 451.1 -12.50 -2.70
Indegene Ltd. 521.65 511.05 -10.60 -2.03
Indiamart Intermesh Ltd. 1969.2 1965.5 -3.70 -0.19
Indian Oil Corporation Ltd. 141.69 140.83 -0.86 -0.61
Indian Railway Finance Corporation Ltd. 101.48 100.48 -1.00 -0.99
Indigo Paints Ltd. 985.45 976.05 -9.40 -0.95
Infosys Ltd. 1123.1 1097.1 -26.00 -2.32
Intellect Design Arena Ltd. 721 693.6 -27.40 -3.80
International Gemological Institute Ltd. 327.1 326.35 -0.75 -0.23
IRB Infrastructure Developers Ltd. 20.44 20.43 -0.01 -0.05
Ircon International Ltd. 145.65 145.18 -0.47 -0.32
ITI Ltd. 289.05 288.35 -0.70 -0.24
Jai Balaji Industries Ltd. 84.65 83.67 -0.98 -1.16
JBM Auto Ltd. 663.85 648.95 -14.90 -2.24
Jindal Saw Ltd. 233.84 232.15 -1.69 -0.72
JK Lakshmi Cement Ltd. 663.35 663.25 -0.10 -0.02
JK Paper Ltd. 384.95 376.6 -8.35 -2.17
JM Financial Ltd. 139.33 137.86 -1.47 -1.06
JSW Dulux Ltd. 2983 2920.1 -62.90 -2.11
JSW Infrastructure Ltd. 267.95 267.05 -0.90 -0.34
Jupiter Wagons Ltd. 281.55 280.1 -1.45 -0.52
Just Dial Ltd. 528.95 527.8 -1.15 -0.22
Jyothy Labs Ltd. 222.95 220.65 -2.30 -1.03
Jyoti CNC Automation Ltd. 726.2 717.6 -8.60 -1.18
K.P.R. Mill Ltd. 915.05 898.8 -16.25 -1.78
Kajaria Ceramics Ltd. 1072.7 1068.5 -4.20 -0.39
Kaynes Technology India Ltd. 4178.4 3377 -801.40 -19.18
KEC International Ltd. 552.05 552 -0.05 -0.01
KFin Technologies Ltd. 834.25 819 -15.25 -1.83
KNR Constructions Ltd. 132.03 130.18 -1.85 -1.40
KRBL Ltd. 370.35 349.45 -20.90 -5.64
Krishna Institute of Medical Sciences Ltd 776.1 774.85 -1.25 -0.16
KSB Ltd. 848.3 845.15 -3.15 -0.37
L&T Finance Ltd. 281.9 281.65 -0.25 -0.09
L&T Technology Services Ltd. 3497.9 3465 -32.90 -0.94
Latent View Analytics Ltd. 296.65 288.35 -8.30 -2.80
Leela Palaces Hotels & Resorts Ltd. 413.65 411.4 -2.25 -0.54
Lemon Tree Hotels Ltd. 112.38 111.94 -0.44 -0.39
LIC Housing Finance Ltd. 585.65 566.45 -19.20 -3.28
LTM Ltd. 4086.4 3967.7 -118.70 -2.90
Mangalore Refinery And Petrochemicals Ltd. 155.63 153.59 -2.04 -1.31
Mastek Ltd. 1580.4 1545.6 -34.80 -2.20
Metro Brands Ltd. 1046.2 1030.3 -15.90 -1.52
Minda Corporation Ltd. 509.5 508.7 -0.80 -0.16
MMTC Ltd. 64.8 64.55 -0.25 -0.39
Mphasis Ltd. 2145.2 2117.6 -27.60 -1.29
Narayana Hrudayalaya Ltd. 1824.1 1817.5 -6.60 -0.36
Navin Fluorine International Ltd. 6910.5 6888 -22.50 -0.33
Nestle India Ltd. 1468.9 1454.3 -14.60 -0.99
Netweb Technologies India Ltd. 3933.1 3885 -48.10 -1.22
Niva Bupa Health Insurance Company Ltd. 82.75 80.8 -1.95 -2.36
NTPC Green Energy Ltd. 111.25 109.86 -1.39 -1.25
Nuvama Wealth Management Ltd. 1519.3 1480.6 -38.70 -2.55
Olectra Greentech Ltd. 1280.7 1264.6 -16.10 -1.26
Oracle Financial Services Software Ltd. 8928.5 8825 -103.50 -1.16
Persistent Systems Ltd. 4845 4672.6 -172.40 -3.56
PG Electroplast Ltd. 495.5 492 -3.50 -0.71
Piramal Pharma Ltd. 177.39 174.1 -3.29 -1.85
Poly Medicure Ltd. 1597.7 1512.1 -85.60 -5.36
Praj Industries Ltd. 379.3 372.95 -6.35 -1.67
Procter & Gamble Hygiene and Health Care Ltd. 9656 9634 -22.00 -0.23
Quess Corp Ltd. 207.91 207.38 -0.53 -0.25
Radico Khaitan Ltd. 3450.5 3448.8 -1.70 -0.05
Rajesh Exports Ltd. 111.69 111 -0.69 -0.62
Raymond Lifestyle Ltd. 804.55 800.6 -3.95 -0.49
Raymond Ltd. 468.65 460 -8.65 -1.85
Reliance Power Ltd. 27.3 27.09 -0.21 -0.77
Route Mobile Ltd. 519.65 506.35 -13.30 -2.56
Safari Industries (India) Ltd. 1488 1449.4 -38.60 -2.59
Sagility Ltd. 43.1 42.86 -0.24 -0.56
Samvardhana Motherson International Ltd. 126.32 126.19 -0.13 -0.10
Sanofi India Ltd. 3251.4 3244.8 -6.60 -0.20
Sapphire Foods India Ltd. 176.27 175.36 -0.91 -0.52
SBI Cards And Payment Services Ltd. 634.15 632.85 -1.30 -0.20
Schaeffler India Ltd. 4110.4 4056.1 -54.30 -1.32
Shree Renuka Sugars Ltd. 24.86 24.35 -0.51 -2.05
Signatureglobal (India) Ltd. 896.65 875.5 -21.15 -2.36
Sona BLW Precision Forgings Ltd. 591.35 585.95 -5.40 -0.91
Sonata Software Ltd. 267.3 264.2 -3.10 -1.16
Star Health and Allied Insurance Company Ltd. 507.35 505.85 -1.50 -0.30
Steel Authority Of India Ltd. 201.31 199.85 -1.46 -0.73
Sterling and Wilson Renewable Energy Ltd. 203.57 202.82 -0.75 -0.37
Sterlite Technologies Ltd. 405.15 403 -2.15 -0.53
Sumitomo Chemical India Ltd. 455.55 453.4 -2.15 -0.47
Sun Pharma Advanced Research Company Ltd. 168.68 168.36 -0.32 -0.19
Sun TV Network Ltd. 532.95 522.8 -10.15 -1.90
Swan Corp Ltd. 324.4 323.3 -1.10 -0.34
Syrma SGS Technology Ltd. 1035.65 1021.95 -13.70 -1.32
Tamilnad Mercantile Bank Ltd. 681.6 671 -10.60 -1.56
Tanla Platforms Ltd. 522.75 513 -9.75 -1.87
Tata Chemicals Ltd. 768.1 760.55 -7.55 -0.98
Tata Consultancy Services Ltd. 2272.8 2252 -20.80 -0.92
Tata Consumer Products Ltd. 1235 1233 -2.00 -0.16
Tata Elxsi Ltd. 4034.2 4015.8 -18.40 -0.46
Tata Technologies Ltd. 626.1 621.3 -4.80 -0.77
TBO Tek Ltd. 1174.5 1173.9 -0.60 -0.05
Tech Mahindra Ltd. 1375 1351.5 -23.50 -1.71
Tejas Networks Ltd. 467.15 456 -11.15 -2.39
The Great Eastern Shipping Company Ltd. 1498.4 1479 -19.40 -1.29
The India Cements Ltd. 396.45 391.35 -5.10 -1.29
The Jammu & Kashmir Bank Ltd. 134.12 133.34 -0.78 -0.58
The New India Assurance Company Ltd. 168.08 164.96 -3.12 -1.86
Timken India Ltd. 3570.7 3520.1 -50.60 -1.42
Titagarh Rail Systems Ltd. 773.85 772 -1.85 -0.24
Transformers & Rectifiers (India) Ltd. 311.8 305.5 -6.30 -2.02
Triveni Engineering & Industries Ltd. 388.2 383.15 -5.05 -1.30
Tube Investments of India Ltd. 2941 2807.9 -133.10 -4.53
TVS Motor Company Ltd. 3527.2 3453.7 -73.50 -2.08
TVS Supply Chain Solutions Ltd. 115.12 115.06 -0.06 -0.05
Ujjivan Small Finance Bank Ltd. 56.77 56.51 -0.26 -0.46
UNO Minda Ltd. 1126.3 1120.5 -5.80 -0.51
V-Guard Industries Ltd. 325.2 319.45 -5.75 -1.77
Vaibhav Global Ltd. 216.71 214.23 -2.48 -1.14
Valor Estate Ltd. 129.21 127.25 -1.96 -1.52
Vardhman Textiles Ltd. 609.9 607.35 -2.55 -0.42
Varroc Engineering Ltd. 562.95 559.5 -3.45 -0.61
Ventive Hospitality Ltd. 667.05 655.2 -11.85 -1.78
Vijaya Diagnostic Centre Ltd. 1292 1267.4 -24.60 -1.90
VIP Industries Ltd. 293.05 290.65 -2.40 -0.82
Vishal Mega Mart Ltd. 119.5 117.86 -1.64 -1.37
Waaree Energies Ltd. 3085.3 3062 -23.30 -0.76
Westlife Foodworld Ltd 486.75 471.85 -14.90 -3.06
Wockhardt Ltd. 1565.1 1535.1 -30.00 -1.92
Zensar Technologies Ltd. 492.95 486.5 -6.45 -1.31
ZF Commercial Vehicle Control Systems India Ltd. 14424 14071 -353.00 -2.45

Market Stats

Advances
344
Declines
200
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1080.1 1106.7 1062 1077.5 1104 26.50 2.46 330682 36.51 1318 395.1 2026-05-14 14:24:59
3M India Ltd. 3MINDIA 31225 31360 30850 31070 31165 95.00 0.31 912 2.84 40856.5 21300.45 2026-05-14 14:24:48
Aarti Industries Ltd. AARTIIND 469.05 472.55 458.25 468.55 464.25 -4.30 -0.92 697861 32.40 924.4 338.05 2026-05-14 14:24:59
Aavas Financiers Ltd. AAVAS 1405.1 1405.1 1380.1 1405.1 1394.5 -10.60 -0.75 21571 3.01 2339.35 1060.4 2026-05-14 14:24:59
ABB India Ltd. ABB 6350 6435 6220 6305 6410.5 105.50 1.67 256508 164.43 9149.95 2640 2026-05-14 14:24:59
Abbott India Ltd. ABBOTINDIA 27590 27610 27270 27280 27400 120.00 0.44 7624 20.89 37000 17325 2026-05-14 14:24:48
ACC Ltd. ACC 1369.8 1387.5 1357.2 1366.4 1375.3 8.90 0.65 97943 13.47 2844 1251.7 2026-05-14 14:24:54
Acme Solar Holdings Ltd. ACMESOLAR 285 287.15 278.6 282.55 279.1 -3.45 -1.22 482533 13.47 2026-05-14 14:24:49
Action Construction Equipment Ltd. ACE 892.05 905.45 872.2 887.65 893.35 5.70 0.64 270351 24.15 1695 217.8 2026-05-14 14:24:55
Adani Energy Solutions Ltd. ADANIENSOL 1329.9 1342 1295 1318.2 1316.8 -1.40 -0.11 3151880 415.04 4236.75 588 2026-05-14 14:24:55
Adani Enterprises Ltd. ADANIENT 2530.1 2700 2530 2498 2664.8 166.80 6.68 7733275 2060.76 4190 1017.45 2026-05-14 14:24:59
Adani Green Energy Ltd. ADANIGREEN 1379 1424.1 1376.8 1366.7 1407.3 40.60 2.97 4013007 564.75 2572 439.1 2026-05-14 14:24:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1761 1778.1 1745.4 1737.8 1768.7 30.90 1.78 2507165 443.44 1792 395.1 2026-05-14 14:24:59
Adani Power Ltd. ADANIPOWER 216.4 225.7 215.87 213.87 223.2 9.33 4.36 34339492 766.46 895.85 128.1 2026-05-14 14:24:59
Adani Total Gas Ltd. ATGL 608 618.5 602 606.5 608.2 1.70 0.28 1312487 79.83 4000 462.8 2026-05-14 14:24:59
Aditya Birla Capital Ltd. ABCAPITAL 346.35 353.85 345.1 344.3 350.2 5.90 1.71 2541694 89.01 375.95 105.3 2026-05-14 14:24:55
Aditya Birla Fashion and Retail Ltd. ABFRL 64 64.49 62.78 63.59 63.67 0.08 0.13 1203281 7.66 364.4 53.51 2026-05-14 14:24:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 101.9 103.6 100.85 101.42 103.03 1.61 1.59 569281 5.87 2026-05-14 14:24:56
Aditya Birla Real Estate Ltd. ABREL 1313.6 1331.9 1267.6 1303.6 1299.2 -4.40 -0.34 262765 34.14 3140 588 2026-05-14 14:24:55
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1042.8 1069.2 1026.6 1033.8 1062.7 28.90 2.80 299047 31.78 1123.5 307 2026-05-14 14:24:55
Aegis Logistics Ltd. AEGISLOG 662.25 675.95 648.5 652.15 656 3.85 0.59 294264 19.30 1015.55 246.6 2026-05-14 14:24:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 197.42 200 190.52 197.18 197.64 0.46 0.23 490615 9.70 2026-05-14 14:24:59
Aether Industries Ltd. AETHER 1147.8 1164.6 1100 1146.9 1111.8 -35.10 -3.06 241354 26.83 1275.1 725 2026-05-14 14:24:59
Afcons Infrastructure Ltd. AFCONS 335.9 337.95 324.1 333.95 331.1 -2.85 -0.85 387261 12.82 2026-05-14 14:24:55
Affle 3i Ltd. AFFLE 1547.7 1547.7 1475 1533.5 1498 -35.50 -2.31 246780 36.97 2185.9 866.5 2026-05-14 14:24:59
AIA Engineering Ltd. AIAENG 3836 3873.6 3806.8 3794.8 3828.3 33.50 0.88 8551 3.27 4949.95 2383.5 2026-05-14 14:24:55
Ajanta Pharma Ltd. AJANTPHARM 3140 3239 3125.2 3123.2 3232.7 109.50 3.51 235118 76.01 3485 1111.6 2026-05-14 14:24:59
Alembic Pharmaceuticals Ltd. APLLTD 770.75 790.6 770 767.85 783.95 16.10 2.10 139407 10.93 1303.9 462.3 2026-05-14 14:24:56
Alkem Laboratories Ltd. ALKEM 5540 5629.5 5462.5 5462.5 5591 128.50 2.35 54646 30.55 6439.9 2855 2026-05-14 14:24:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1664.2 1889 1664 1636.7 1803.7 167.00 10.20 4037016 728.16 3199 1212 2026-05-14 14:24:59
Allcargo Logistics Ltd. ALLCARGO 9.29 9.39 8.93 9.15 8.99 -0.16 -1.75 2839217 2.55 495 7.11 2026-05-14 14:24:54
Alok Industries Ltd. ALOKINDS 13.88 13.92 13.55 13.75 13.74 -0.01 -0.07 3477147 4.78 39.05 10.1 2026-05-14 14:24:55
Amara Raja Energy & Mobility Ltd. ARE&M 843.85 853.7 825.65 839.6 837.5 -2.10 -0.25 367192 30.75 1775.95 479.15 2026-05-14 14:24:55
Amber Enterprises India Ltd. AMBER 8399 8399 8005 8300.5 8232.5 -68.00 -0.82 233366 192.12 8974 1762.5 2026-05-14 14:24:59
Ambuja Cements Ltd. AMBUJACEM 438.9 447.15 433.25 438.4 443.3 4.90 1.12 2519314 111.68 706.95 315.3 2026-05-14 14:24:59
Anand Rathi Wealth Ltd. ANANDRATHI 3550.2 3582 3515 3550.1 3556.8 6.70 0.19 77646 27.62 4646 639.5 2026-05-14 14:24:50
Angel One Ltd. ANGELONE 300.3 306 290.8 298.15 305.5 7.35 2.47 6627770 202.48 3896 208.63 2026-05-14 14:24:55
Anupam Rasayan India Ltd. ANURAS 1390.8 1390.8 1365 1375 1376.5 1.50 0.11 192352 26.48 1415 570 2026-05-14 14:24:55
Apar Industries Ltd. APARINDS 12600 12715 12350 12424 12661 237.00 1.91 54977 69.61 12998 1153 2026-05-14 14:24:59
APL Apollo Tubes Ltd. APLAPOLLO 1910 1912.7 1840.3 1891.1 1892 0.90 0.05 262382 49.64 2301.4 941 2026-05-14 14:24:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8011 8180 8011 8004.5 8148.5 144.00 1.80 339083 276.30 8180 3987.85 2026-05-14 14:24:59
Apollo Tyres Ltd. APOLLOTYRE 398.8 404.15 396.15 396.45 400.65 4.20 1.06 1246780 49.95 584.9 225.45 2026-05-14 14:24:59
Aptus Value Housing Finance India Ltd. APTUS 271.8 275 266.05 269.4 271.2 1.80 0.67 1057769 28.69 401.65 193.03 2026-05-14 14:24:56
Archean Chemical Industries Ltd. ACI 555 559.05 531.5 560 543.6 -16.40 -2.93 228492 12.42 837.7 408.35 2026-05-14 14:24:59
Asahi India Glass Ltd. ASAHIINDIA 821.95 823.4 803.3 814.95 812.65 -2.30 -0.28 29236 2.38 1074 419.65 2026-05-14 14:24:45
Ashok Leyland Ltd. ASHOKLEY 154.09 155.38 149.89 153.21 154.85 1.64 1.07 33749328 522.61 264.65 114.96 2026-05-14 14:24:59
Asian Paints Ltd. ASIANPAINT 2620 2665.7 2615 2617.6 2626.3 8.70 0.33 781307 205.19 3582.9 2115 2026-05-14 14:24:59
Aster DM Healthcare Ltd. ASTERDM 743 746 731.1 735.75 740.7 4.95 0.67 202290 14.98 770 200.6 2026-05-14 14:24:55
Astral Ltd. ASTRAL 1544.1 1568.3 1526.4 1544 1562.3 18.30 1.19 217698 34.01 2454 1232.3 2026-05-14 14:24:56
Astrazeneca Pharma India Ltd. ASTRAZEN 8399 8400 8280 8376 8375.5 -0.50 -0.01 1121 0.94 10691 2911 2026-05-14 14:24:38
Atul Ltd. ATUL 6990 7099 6990 6988 7024 36.00 0.52 13521 9.50 9812.9 4752 2026-05-14 14:24:55
AU Small Finance Bank Ltd. AUBANK 1000.9 1007.5 990.6 994.8 1005 10.20 1.03 847878 85.21 1079.55 478.35 2026-05-14 14:24:55
Aurobindo Pharma Ltd. AUROPHARMA 1504.4 1525.9 1497 1497.5 1511.8 14.30 0.95 895060 135.32 1592 397.2 2026-05-14 14:24:59
Authum Investment & Infrastructure Ltd. AIIL 485.5 507.8 482 478.5 504.6 26.10 5.45 527690 26.63 2026-05-14 14:24:49
Avanti Feeds Ltd. AVANTIFEED 1354.9 1380 1315 1344.5 1328.8 -15.70 -1.17 258611 34.36 1593.8 321.1 2026-05-14 14:24:55
Avenue Supermarts Ltd. DMART 4370 4388 4281.2 4334.7 4358.7 24.00 0.55 234244 102.10 5484.85 3292 2026-05-14 14:24:59
AWL Agri Business Ltd. AWL 197.09 199.75 193.02 196.14 198.9 2.76 1.41 1253724 24.94 841.7 171.19 2026-05-14 14:24:55
Axis Bank Ltd. AXISBANK 1256.6 1269 1235.8 1255.7 1259 3.30 0.26 4155643 523.20 1418.3 707.7 2026-05-14 14:24:59
Bajaj Auto Ltd. BAJAJ-AUTO 10380 10517 10251.5 10262 10454.5 192.50 1.88 339818 355.26 12774 3461.25 2026-05-14 14:24:59
Bajaj Finance Ltd. BAJFINANCE 902.9 913.75 889 896.15 907.7 11.55 1.29 5369866 487.42 9788 787.9 2026-05-14 14:24:59
Bajaj Finserv Ltd. BAJAJFINSV 1735.1 1740.8 1713.3 1728.9 1730 1.10 0.06 1138637 196.98 2195 1215 2026-05-14 14:24:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10074 10473 9940 10025 10333 308.00 3.07 46562 48.11 14763 5276.95 2026-05-14 14:24:59
Bajaj Housing Finance Ltd. BAJAJHFL 85.3 85.69 83.68 85.22 84.13 -1.09 -1.28 2691381 22.64 2026-05-14 14:24:59
Balaji Amines Ltd. BALAMINES 1496 1623.4 1496 1352.9 1623.4 270.50 19.99 1765736 286.65 3844 968.1 2026-05-14 14:24:55
Balkrishna Industries Ltd. BALKRISIND 2120 2195.2 2120 2105.1 2186.6 81.50 3.87 94078 20.57 3375 1796.3 2026-05-14 14:24:56
Balrampur Chini Mills Ltd. BALRAMCHIN 543.95 543.95 517.75 548.9 535.75 -13.15 -2.40 1204643 64.54 691.8 307.3 2026-05-14 14:24:59
Bandhan Bank Ltd. BANDHANBNK 196 200.85 194.59 194.88 198.82 3.94 2.02 6145705 122.19 314.8 128.16 2026-05-14 14:24:59
Bank Of Baroda BANKBARODA 263.8 270.1 262.65 261.65 268.5 6.85 2.62 9446138 253.63 325.5 117 2026-05-14 14:24:59
Bank Of India BANKINDIA 141.65 144.3 139.85 140.59 143.67 3.08 2.19 7678071 110.31 178.36 45.85 2026-05-14 14:24:55
Bank Of Maharashtra MAHABANK 80.5 80.7 77.3 79.97 78.55 -1.42 -1.78 11743674 92.25 85.9 16.9 2026-05-14 14:24:57
BASF India Ltd. BASF 3890.5 3975 3880 3860.5 3917.7 57.20 1.48 21425 8.39 8750 2193 2026-05-14 14:24:50
Bata India Ltd. BATAINDIA 705 714 700.8 701.3 708.3 7.00 1.00 51461 3.64 1989 605 2026-05-14 14:24:56
Bayer CropScience Ltd. BAYERCROP 4438.9 4495 4376 4417.9 4394.6 -23.30 -0.53 12419 5.46 7196.85 3920.45 2026-05-14 14:24:55
BEML Ltd. BEML 1862 1872 1816 1848.8 1828.1 -20.70 -1.12 167293 30.58 5488 1128 2026-05-14 14:24:55
Berger Paints India Ltd. BERGEPAINT 514.95 540.35 512 507.7 530.05 22.35 4.40 3942901 208.99 759 391.1 2026-05-14 14:24:55
Bharat Dynamics Ltd. BDL 1361 1382.4 1333.1 1360.3 1360.8 0.50 0.04 660363 89.86 2958 785.75 2026-05-14 14:24:54
Bharat Electronics Ltd. BEL 431 435.15 424.45 428.25 430.7 2.45 0.57 7532938 324.44 473.45 87 2026-05-14 14:24:59
Bharat Forge Ltd. BHARATFORG 1972 1976.7 1938.8 1945.9 1948.8 2.90 0.15 903899 176.15 2044 677.35 2026-05-14 14:24:59
Bharat Heavy Electricals Ltd. BHEL 407.2 414.5 402.05 403.85 408.2 4.35 1.08 14676889 599.11 414.5 51.35 2026-05-14 14:24:58
Bharat Petroleum Corporation Ltd. BPCL 301.1 301.1 291.15 297.1 296.8 -0.30 -0.10 8734102 259.23 687.95 234.01 2026-05-14 14:24:55
Bharti Airtel Ltd. BHARTIARTL 1820 1884.3 1797.3 1789.2 1875 85.80 4.80 16280973 3052.68 2174.5 686.2 2026-05-14 14:24:59
Bikaji Foods International Ltd. BIKAJI 651.35 653.6 638.75 648.35 646.75 -1.60 -0.25 44563 2.88 1007.95 303 2026-05-14 14:24:55
Biocon Ltd. BIOCON 417.55 424.4 416.5 417.6 419.35 1.75 0.42 6709693 281.37 424.95 191.55 2026-05-14 14:24:55
Birla Corporation Ltd. BIRLACORPN 1040.1 1066.4 1032.4 1030.25 1033.6 3.35 0.33 51249 5.30 1802 769.6 2026-05-14 14:24:55
Birlasoft Ltd. BSOFT 320 323 309.3 318.7 313.55 -5.15 -1.62 963113 30.20 861.85 250.25 2026-05-14 14:24:56
BLS International Services Ltd. BLS 268.6 268.75 259.05 266.65 260.15 -6.50 -2.44 1019933 26.53 521.8 110.075 2026-05-14 14:24:55
Blue Dart Express Ltd. BLUEDART 5110 5118 5001 5102 5042.5 -59.50 -1.17 13873 7.00 9640 4683 2026-05-14 14:24:56
Blue Jet Healthcare Ltd. BLUEJET 449 449 424.15 445.65 436.05 -9.60 -2.15 256867 11.20 2026-05-14 14:24:50
Blue Star Ltd. BLUESTARCO 1650 1659.9 1601.1 1630.6 1650.8 20.20 1.24 614353 101.42 2417 493.5 2026-05-14 14:24:59
Bombay Burmah Trading Corporation Ltd. BBTC 1532.5 1564.8 1492.1 1494.1 1531.5 37.40 2.50 149100 22.83 2975 781.05 2026-05-14 14:24:50
Borosil Renewables Ltd. BORORENEW 545 549.7 522 540.9 523.3 -17.60 -3.25 610817 31.96 721 374.4 2026-05-14 14:24:56
Bosch Ltd. BOSCHLTD 36545 36850 36065 36315 36730 415.00 1.14 12674 46.55 41945 15300 2026-05-14 14:24:56
Brainbees Solutions Ltd. FIRSTCRY 237 237.6 230.1 236.04 231.06 -4.98 -2.11 547969 12.66 2026-05-14 14:24:54
Brigade Enterprises Ltd. BRIGADE 696.05 703.75 679 694.95 700.75 5.80 0.83 128257 8.99 1453.1 430.7 2026-05-14 14:24:59
Britannia Industries Ltd. BRITANNIA 5343.5 5397 5310 5336 5379.5 43.50 0.82 241888 130.12 6469.9 3564.1 2026-05-14 14:24:59
BSE Ltd. BSE 3922.3 4065 3917.2 3888.8 4057 168.20 4.33 5073601 2058.36 7588 406.2 2026-05-14 14:24:59
Campus Activewear Ltd. CAMPUS 243 243 237.4 239.88 238.34 -1.54 -0.64 61403 1.46 639.3 210 2026-05-14 14:24:55
Can Fin Homes Ltd. CANFINHOME 834.9 844.8 818 827.4 841.3 13.90 1.68 68013 5.72 964.9 452 2026-05-14 14:24:55
Canara Bank CANBK 129.9 132.95 127.23 129.26 131.01 1.75 1.35 24298879 318.34 632.9 78.6 2026-05-14 14:24:59
Caplin Point Laboratories Ltd. CAPLIPOINT 1849 2014 1803 1841.8 1974.2 132.40 7.19 887206 175.15 2641 575 2026-05-14 14:24:59
Capri Global Capital Ltd. CGCL 185.49 190.9 183 184.43 186.5 2.07 1.12 1991957 37.15 1049 150.51 2026-05-14 14:24:55
Carborundum Universal Ltd. CARBORUNIV 1035.4 1043.9 1014.65 1033.3 1039.4 6.10 0.59 100261 10.42 1841.15 735.2 2026-05-14 14:24:55
Castrol India Ltd. CASTROLIND 182.4 182.89 181.23 181.55 181.97 0.42 0.23 545920 9.93 284.4 107.4 2026-05-14 14:24:55
CCL Products (India) Ltd. CCL 1135 1135 1104 1124.3 1112.7 -11.60 -1.03 86913 9.67 1217.5 412.1 2026-05-14 14:24:55
CE Info Systems Ltd. MAPMYINDIA 1028.95 1036.65 990 1025.75 1006.55 -19.20 -1.87 118830 11.96 2747.85 795 2026-05-14 14:24:58
Ceat Ltd. CEATLTD 3242 3279.9 3220 3202.8 3266.1 63.30 1.98 93517 30.54 4438 1324.2 2026-05-14 14:24:59
Cello World Ltd. CELLO 403.05 410.95 398 401.9 402.6 0.70 0.17 589948 23.75 2026-05-14 14:24:50
Central Bank Of India CENTRALBK 34.46 34.78 34.06 34.38 34.58 0.20 0.58 3616754 12.51 76.9 17.65 2026-05-14 14:24:55
Central Depository Services (India) Ltd. CDSL 1192.1 1205.2 1172 1186.2 1204.1 17.90 1.51 1611332 194.02 2989 880.9 2026-05-14 14:24:59
Century Plyboards (India) Ltd. CENTURYPLY 763.65 780.15 752 769.15 770 0.85 0.11 23260 1.79 935 436 2026-05-14 14:24:56
Cera Sanitaryware Ltd. CERA 5815 5832 5650 5809 5669.5 -139.50 -2.40 10395 5.89 10789.95 4461.1 2026-05-14 14:24:50
CESC Ltd. CESC 179.7 186.37 179.7 179.7 182.2 2.50 1.39 2938221 53.53 212.49 62.1 2026-05-14 14:24:59
CG Power and Industrial Solutions Ltd. CGPOWER 856 856.05 827.05 847.05 851 3.95 0.47 2278348 193.89 886.8 212.1 2026-05-14 14:24:59
Chalet Hotels Ltd. CHALET 748.9 756 743.95 744 750.3 6.30 0.85 21310 1.60 1082 303.95 2026-05-14 14:24:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 432.75 434.9 426.05 428.6 429.85 1.25 0.29 301354 12.95 742.2 248.4 2026-05-14 14:24:54
Chemplast Sanmar Ltd. CHEMPLASTS 231.51 233.49 228.01 231.66 231.1 -0.56 -0.24 98428 2.27 633.9 211.03 2026-05-14 14:24:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1039.5 1043.2 1017.5 1027.4 1031.1 3.70 0.36 455352 46.95 1275 186.6 2026-05-14 14:24:55
Choice International Ltd. CHOICEIN 667.85 671.7 655.2 663.1 669.7 6.60 1.00 440145 29.48 860.5 211.5 2026-05-14 14:24:54
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1702.5 1709.9 1664.2 1702.5 1699.9 -2.60 -0.15 65947 11.21 2231.6 511.3 2026-05-14 14:24:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1580 1590 1545.5 1574.6 1585.7 11.10 0.70 886608 140.59 1831.5 658 2026-05-14 14:24:55
CIE Automotive India Ltd. CIEINDIA 461.8 465 446.25 457.9 457.55 -0.35 -0.08 419458 19.19 622.4 250.45 2026-05-14 14:24:55
Cipla Ltd. CIPLA 1362.2 1442 1362.2 1327.6 1435.2 107.60 8.10 7766633 1114.67 1702.05 852 2026-05-14 14:24:59
City Union Bank Ltd. CUB 247.8 250.5 242.4 245.6 249.5 3.90 1.59 728105 18.17 324.1 119.5 2026-05-14 14:24:56
Clean Science And Technology Ltd. CLEAN 821.15 839 805.45 817.1 820.5 3.40 0.42 217886 17.88 1980 652 2026-05-14 14:24:56
Coal India Ltd. COALINDIA 464 469.8 460.45 462.25 464.85 2.60 0.56 7371658 342.67 543.55 207.6 2026-05-14 14:24:55
Cochin Shipyard Ltd. COCHINSHIP 1662.9 1671.9 1600.1 1653.1 1659.2 6.10 0.37 1333766 221.30 2979.45 329.1 2026-05-14 14:24:59
Coforge Ltd. COFORGE 1305.9 1305.9 1249.8 1297.1 1271.2 -25.90 -2.00 2307260 293.30 10026.8 1008.1 2026-05-14 14:24:59
Cohance Lifesciences Ltd. COHANCE 461 466.95 448 456.3 448.2 -8.10 -1.78 1092557 48.97 1360 266.7 2026-05-14 14:24:58
Colgate-Palmolive (India) Ltd. COLPAL 2134.6 2163.5 2124.7 2134.5 2143.1 8.60 0.40 111650 23.93 3890 1434.6 2026-05-14 14:24:55
Computer Age Management Services Ltd. CAMS 785.1 797.25 777.7 784.95 788.2 3.25 0.41 843944 66.52 5367.5 611.4 2026-05-14 14:24:55
Concord Biotech Ltd. CONCORDBIO 1140 1157.8 1122.6 1131 1138.8 7.80 0.69 65727 7.48 2026-05-14 14:24:54
Container Corporation Of India Ltd. CONCOR 522.35 527.75 517.95 519.85 524.05 4.20 0.81 555164 29.09 1180 421.45 2026-05-14 14:24:55
Coromandel International Ltd. COROMANDEL 1860.5 1885 1828 1860.5 1865 4.50 0.24 188532 35.16 2718.9 838 2026-05-14 14:24:59
Craftsman Automation Ltd. CRAFTSMAN 8695 8761 8513.5 8584.5 8540 -44.50 -0.52 43242 36.93 9738 2502.3 2026-05-14 14:24:56
CreditAccess Grameen Ltd. CREDITACC 1348 1366.4 1323 1334.5 1323.5 -11.00 -0.82 195360 25.86 1790.75 750.2 2026-05-14 14:24:55
CRISIL Ltd. CRISIL 4105.6 4170 4045 4027.2 4127.4 100.20 2.49 34484 14.23 6950 2725 2026-05-14 14:24:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 286.4 292.05 280.35 284.8 291.95 7.15 2.51 10142724 296.12 484 217.4 2026-05-14 14:24:59
CSB Bank Ltd. CSBBANK 358 358 343.05 352.85 352.3 -0.55 -0.16 497568 17.53 574.4 198 2026-05-14 14:24:56
Cummins India Ltd. CUMMINSIND 5257 5359 5229 5212 5350.5 138.50 2.66 262260 140.32 5470.5 1103.8 2026-05-14 14:24:59
Cyient Ltd. CYIENT 889.5 893.7 870 886.55 870.15 -16.40 -1.85 160951 14.01 2381 723.8 2026-05-14 14:24:55
Dabur India Ltd. DABUR 467 469.9 457.85 463.1 466.3 3.20 0.69 1448304 67.53 672 403.35 2026-05-14 14:24:59
Dalmia Bharat Ltd. DALBHARAT 1790 1790 1740.1 1776.9 1769.4 -7.50 -0.42 405839 71.81 2488.9 1476.05 2026-05-14 14:24:59
Data Patterns (India) Ltd. DATAPATTNS 4250 4250 3952 4196.2 4036.8 -159.40 -3.80 963232 388.84 4303 816.1 2026-05-14 14:24:58
DCM Shriram Ltd. DCMSHRIRAM 1140 1152.8 1114.1 1184.2 1131 -53.20 -4.49 176680 19.98 1502.3 730.2 2026-05-14 14:24:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1284.8 1304 1270 1268.5 1294.6 26.10 2.06 254105 32.90 1778.6 461 2026-05-14 14:24:55
Deepak Nitrite Ltd. DEEPAKNTR 1857 1877.9 1829.7 1856.4 1837.6 -18.80 -1.01 85954 15.79 3169 1280 2026-05-14 14:24:55
Delhivery Ltd. DELHIVERY 469.8 472.5 464.75 465.2 469.55 4.35 0.94 1064595 49.99 621.95 236.53 2026-05-14 14:24:59
Devyani International Ltd. DEVYANI 120 121 116.34 118.46 118.15 -0.31 -0.26 924098 10.92 227.5 91.55 2026-05-14 14:24:59
Divi's Laboratories Ltd. DIVISLAB 6830 6948 6817 6796 6906.5 110.50 1.63 320453 221.32 7071.5 2730 2026-05-14 14:24:59
Dixon Technologies (India) Ltd. DIXON 11150 11191 10834 11124 11148 24.00 0.22 749678 835.74 19148.9 2553 2026-05-14 14:24:59
DLF Ltd. DLF 572.1 588.45 553.8 574.15 584.4 10.25 1.79 5117631 299.07 967.6 336.5 2026-05-14 14:24:55
DOMS Industries Ltd. DOMS 2222 2242.8 2168 2222 2190.8 -31.20 -1.40 44195 9.68 2026-05-14 14:24:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1588.5 1603 1571.2 1575.7 1599.9 24.20 1.54 154327 24.69 3653.95 1272.6 2026-05-14 14:24:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1265.3 1307.7 1255 1265.3 1304.9 39.60 3.13 1799133 234.77 7107.45 1020 2026-05-14 14:24:59
E.I.D. - Parry (India) Ltd. EIDPARRY 795.85 805.45 789.8 805.35 796.8 -8.55 -1.06 189567 15.10 1246.8 433.2 2026-05-14 14:24:58
Easy Trip Planners Ltd. EASEMYTRIP 7.88 8.45 7.5 7.89 8.16 0.27 3.42 54160738 44.20 73.5 5.77 2026-05-14 14:24:59
eClerx Services Ltd. ECLERX 1555.5 1580 1465.2 1531.7 1534.9 3.20 0.21 488519 74.98 4995 1221 2026-05-14 14:24:59
Eicher Motors Ltd. EICHERMOT 7000 7037 6842.5 6971.5 7036.5 65.00 0.93 302986 213.20 8230 2836 2026-05-14 14:24:59
EIH Ltd. EIHOTEL 318.7 324.95 314.3 318.35 320.3 1.95 0.61 66619 2.13 502.2 150.35 2026-05-14 14:24:55
Elecon Engineering Company Ltd. ELECON 510.85 512.15 488 505.8 496.4 -9.40 -1.86 281889 13.99 1409 317.4 2026-05-14 14:24:55
Elgi Equipments Ltd. ELGIEQUIP 518.5 524.85 508.75 518.5 524.35 5.85 1.13 177262 9.29 798.95 357.95 2026-05-14 14:24:55
Emami Ltd. EMAMILTD 430 433.55 423.35 428.9 424.1 -4.80 -1.12 198951 8.44 860 340.55 2026-05-14 14:24:55
Emcure Pharmaceuticals Ltd. EMCURE 1675 1680.5 1666 1657 1678.4 21.40 1.29 65759 11.04 2026-05-14 14:24:59
Endurance Technologies Ltd. ENDURANCE 2535.1 2612.3 2512 2529.7 2600.9 71.20 2.81 128872 33.52 3079.9 1179 2026-05-14 14:24:58
Engineers India Ltd. ENGINERSIN 241.6 257.3 241.6 240.6 253.1 12.50 5.20 8816867 223.15 303.9 62.4 2026-05-14 14:24:59
EPL Ltd. EPL 232.5 232.96 228.05 230.76 229.31 -1.45 -0.63 292398 6.70 289.9 147 2026-05-14 14:24:59
Equitas Small Finance Bank Ltd. EQUITASBNK 68.85 69.53 67.05 68.56 68.82 0.26 0.38 1778684 12.24 116.5 42.85 2026-05-14 14:24:55
Eris Lifesciences Ltd. ERIS 1349.9 1376.9 1340.9 1330.6 1374.4 43.80 3.29 27811 3.82 1910 551.3 2026-05-14 14:24:54
Escorts Kubota Ltd. ESCORTS 2985.4 3010 2979.3 2982.7 2989.9 7.20 0.24 103015 30.80 4420 1645 2026-05-14 14:24:55
Eternal Ltd. ETERNAL 239.49 245.5 237.8 237.82 245.3 7.48 3.15 21609633 530.08 368.45 44.35 2026-05-14 14:24:58
Exide Industries Ltd. EXIDEIND 350.85 356 344.6 349.3 349.95 0.65 0.19 1479270 51.77 620.35 152.7 2026-05-14 14:24:59
FDC Ltd. FDC 366.45 374.2 362.2 369.7 367.35 -2.35 -0.64 42051 1.54 658.85 245.25 2026-05-14 14:24:48
Fine Organic Industries Ltd. FINEORG 4618 4740 4618 4599 4696.3 97.30 2.12 7520 3.53 7328.75 3407 2026-05-14 14:24:23
Finolex Cables Ltd. FINCABLES 1078.5 1091.25 1059.35 1077.65 1080.85 3.20 0.30 233443 25.23 1700 424.8 2026-05-14 14:24:54
Finolex Industries Ltd. FINPIPE 170.5 172.44 167 169.38 169.6 0.22 0.13 154253 2.62 355.9 121.5 2026-05-14 14:24:59
Firstsource Solutions Ltd. FSL 244.05 264.4 239.7 242.8 241.16 -1.64 -0.68 9697755 233.87 422.3 96.25 2026-05-14 14:24:55
Five-Star Business Finance Ltd. FIVESTAR 465 469.05 453 466.65 464.3 -2.35 -0.50 384911 17.87 943.75 338.15 2026-05-14 14:24:55
Fortis Healthcare Ltd. FORTIS 960 976 956.15 957.5 970.8 13.30 1.39 1328831 129.00 1104.3 245.5 2026-05-14 14:24:54
FSN E-Commerce Ventures Ltd. NYKAA 265 274 264.55 265.85 272.6 6.75 2.54 3695021 100.73 285.6 114.25 2026-05-14 14:24:57
GAIL (India) Ltd. GAIL 164.25 165.9 159.4 163.31 162.97 -0.34 -0.21 5561496 90.64 246.3 83 2026-05-14 14:24:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2855.4 2867.5 2664 2853.4 2712.6 -140.80 -4.93 2338326 634.29 3538.4 252.25 2026-05-14 14:24:59
General Insurance Corporation of India GICRE 385.2 389.5 383.6 384.85 384.25 -0.60 -0.16 137095 5.27 525.5 117.4 2026-05-14 14:24:54
Gillette India Ltd. GILLETTE 7950 7988 7830 7898.5 7857 -41.50 -0.53 11569 9.09 11500 4135.25 2026-05-14 14:24:59
Gland Pharma Ltd. GLAND 1844.2 1900 1822.2 1844.2 1890.9 46.70 2.53 125671 23.76 2607 861 2026-05-14 14:24:55
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2437.1 2466.2 2400 2411.7 2406.8 -4.90 -0.20 46117 11.10 3515.7 1227 2026-05-14 14:24:55
Glenmark Pharmaceuticals Ltd. GLENMARK 2300 2346 2292.6 2277.6 2335.2 57.60 2.53 754671 176.23 2474 361.4 2026-05-14 14:24:58
Global Health Ltd. MEDANTA 1201.2 1241.8 1194.4 1196 1214.7 18.70 1.56 502321 61.02 1513.9 390.55 2026-05-14 14:24:55
GMM Pfaudler Ltd. GMMPFAUDLR 883.9 890 868.2 871.5 884 12.50 1.43 24921 2.20 2110 784 2026-05-14 14:24:54
GMR Airports Ltd. GMRAIRPORT 97.5 97.5 94.85 96.87 97.08 0.21 0.22 6379017 61.93 110.36 33.35 2026-05-14 14:24:59
Go Digit General Insurance Ltd. GODIGIT 302.1 314.95 302.05 307.1 312.2 5.10 1.66 142145 4.44 2026-05-14 14:24:45
Godawari Power And Ispat Ltd. GPIL 292 295 286 290 289.35 -0.65 -0.22 1227915 35.53 1223.95 145.75 2026-05-14 14:24:54
Godfrey Phillips India Ltd. GODFRYPHLP 2440 2477 2380 2418.6 2470.1 51.50 2.13 731369 180.66 11465 1047 2026-05-14 14:24:59
Godrej Agrovet Ltd. GODREJAGRO 568 572 560 563.25 564.65 1.40 0.25 190173 10.74 876.7 390.85 2026-05-14 14:24:54
Godrej Consumer Products Ltd. GODREJCP 1038 1038 1015.7 1030.5 1028.6 -1.90 -0.18 1194098 122.82 1541.85 793.85 2026-05-14 14:24:59
Godrej Industries Ltd. GODREJIND 1085.5 1220 1078 1073.15 1168.4 95.25 8.88 5797875 677.42 1390 395 2026-05-14 14:24:59
Godrej Properties Ltd. GODREJPROP 1740 1748.5 1688.2 1730.6 1736.4 5.80 0.34 588588 102.20 3402.7 1005 2026-05-14 14:24:58
Granules India Ltd. GRANULES 737 744.8 730.05 728.35 736.65 8.30 1.14 301743 22.23 761.4 267.75 2026-05-14 14:24:55
Graphite India Ltd. GRAPHITE 759.9 767.6 735 749.2 754.35 5.15 0.69 1925724 145.27 767.6 251.7 2026-05-14 14:24:54
Grasim Industries Ltd. GRASIM 2955 2983.3 2941.5 2945.6 2946.5 0.90 0.03 1394026 410.75 3007.3 1527.05 2026-05-14 14:24:55
Gravita India Ltd. GRAVITA 1724.9 1742.1 1674 1719.7 1700 -19.70 -1.15 118472 20.14 2700 280.05 2026-05-14 14:24:59
Grindwell Norton Ltd. GRINDWELL 1766.1 1802 1744.2 1779.3 1790.7 11.40 0.64 151964 27.21 2960 1329 2026-05-14 14:24:54
Gujarat Ambuja Exports Ltd. GAEL 165.19 165.28 159.8 164.95 161.6 -3.35 -2.03 478688 7.74 421.2 98.72 2026-05-14 14:24:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3760 3763 3647.3 3683.9 3675.5 -8.40 -0.23 20155 7.41 4880.95 2476 2026-05-14 14:24:55
Gujarat Gas Ltd. GUJGASLTD 362.65 367.85 361.45 360.85 363.1 2.25 0.62 162579 5.90 689.95 301.5 2026-05-14 14:24:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 668.4 679.85 656.15 663.1 665.7 2.60 0.39 2376803 158.22 771.9 122.7 2026-05-14 14:24:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 499 521.7 499 489.95 518.25 28.30 5.78 2038275 105.63 800 365 2026-05-14 14:24:58
Gujarat Pipavav Port Ltd. GPPL 154.03 155.52 151.65 153.04 153.29 0.25 0.16 1069532 16.39 250.69 80.55 2026-05-14 14:24:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 170.2 172.88 168.56 168.37 170.17 1.80 1.07 438363 7.46 322.25 116 2026-05-14 14:24:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 357.45 357.95 347.7 353.9 355.4 1.50 0.42 356675 12.68 1136 330.2 2026-05-14 14:24:59
Happy Forgings Ltd. HAPPYFORGE 1428.8 1432.9 1353.3 1404.6 1379.4 -25.20 -1.79 53198 7.34 2026-05-14 14:24:49
Havells India Ltd. HAVELLS 1205 1214.8 1186 1199.2 1209.4 10.20 0.85 396630 47.97 2106 1024.5 2026-05-14 14:24:55
HBL Engineering Ltd. HBLENGINE 790 795.45 772.4 783.6 785.75 2.15 0.27 862202 67.75 1122 74.5 2026-05-14 14:24:54
HCL Technologies Ltd. HCLTECH 1139 1143.2 1103.4 1143.2 1128.7 -14.50 -1.27 5127021 578.69 2012.2 882 2026-05-14 14:24:58
HDFC Asset Management Company Ltd. HDFCAMC 2670 2686.3 2618 2652.3 2676.5 24.20 0.91 531923 142.37 5934.5 1589.5 2026-05-14 14:24:59
HDFC Bank Ltd. HDFCBANK 751 778.3 747 749.6 775.9 26.30 3.51 39754046 3084.52 2037.7 726.65 2026-05-14 14:24:59
HDFC Life Insurance Company Ltd. HDFCLIFE 603.85 613.5 602.5 602.8 611.5 8.70 1.44 2000787 122.35 820.75 457.8 2026-05-14 14:24:59
HEG Ltd. HEG 609.75 623.7 591.15 604.3 616.35 12.05 1.99 1686163 103.93 2743 331.25 2026-05-14 14:24:54
Hero MotoCorp Ltd. HEROMOTOCO 5020 5070.5 4880 4995 5063.5 68.50 1.37 473724 239.87 6388.5 2246 2026-05-14 14:24:59
Hexaware Technologies Ltd. HEXT 496 497 469.95 488.05 482.45 -5.60 -1.15 257509 12.42 2026-05-14 14:24:55
HFCL Ltd. HFCL 154 155.3 142 153.46 148.74 -4.72 -3.08 75295758 1119.95 171 55.75 2026-05-14 14:24:58
Himadri Speciality Chemical Ltd. HSCL 617.5 632.5 616.5 618.7 619.8 1.10 0.18 3584145 222.15 688.7 80.2 2026-05-14 14:24:59
Hindalco Industries Ltd. HINDALCO 1083.9 1104.2 1080.9 1073.1 1103.5 30.40 2.83 3710132 409.41 1104.2 358.8 2026-05-14 14:24:59
Hindustan Aeronautics Ltd. HAL 4649 4808.6 4548 4618.5 4693 74.50 1.61 2724008 1278.38 5674.75 1771.25 2026-05-14 14:24:59
Hindustan Copper Ltd. HINDCOPPER 601 618.1 599.15 595.3 606.8 11.50 1.93 10971053 665.72 760.05 93.85 2026-05-14 14:24:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 388.8 388.8 370.95 390.1 378.4 -11.70 -3.00 8925372 337.74 594.8 200.05 2026-05-14 14:24:54
Hindustan Unilever Ltd. HINDUNILVR 2268 2285.9 2248.3 2267.3 2255.4 -11.90 -0.52 934620 210.79 3035 2022.5 2026-05-14 14:24:54
Hindustan Zinc Ltd. HINDZINC 674 678.25 664 667.1 670.5 3.40 0.51 4774379 320.12 807.7 262.65 2026-05-14 14:24:59
Hitachi Energy India Ltd. POWERINDIA 32100 32395 31375 31745 32270 525.00 1.65 102145 329.62 35095 2840.1 2026-05-14 14:24:57
Home First Finance Company India Ltd. HOMEFIRST 1098.5 1099.9 1065 1094.7 1089.5 -5.20 -0.48 98706 10.75 1519 652 2026-05-14 14:24:55
Honasa Consumer Ltd. HONASA 348.05 350.7 344.5 347.1 349.8 2.70 0.78 654275 22.89 2026-05-14 14:24:55
Honeywell Automation India Ltd. HONAUT 28455 28810 28260 28215 28710 495.00 1.75 1552 4.46 59994 26220 2026-05-14 14:24:53
Housing & Urban Development Corporation Ltd. HUDCO 221 223 214.11 219.49 220 0.51 0.23 3811856 83.86 353.7 34.35 2026-05-14 14:24:59
Hyundai Motor India Ltd. HYUNDAI 1857.9 1872 1815.7 1853.4 1842 -11.40 -0.62 399595 73.61 2026-05-14 14:24:58
ICICI Bank Ltd. ICICIBANK 1239.1 1256.7 1236 1235.6 1252.4 16.80 1.36 11960222 1497.90 1500 796 2026-05-14 14:24:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1816 1841.6 1800.9 1804.2 1840.4 36.20 2.01 194549 35.80 2301.9 1049.05 2026-05-14 14:24:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 542.65 550.75 539 542.5 541.3 -1.20 -0.22 529767 28.68 796.8 380.7 2026-05-14 14:24:59
IDBI Bank Ltd. IDBI 71.59 72.19 70.46 71.17 71.52 0.35 0.49 4006717 28.66 118.38 38.65 2026-05-14 14:24:54
IDFC First Bank Ltd. IDFCFIRSTB 68.52 68.95 67.25 68.3 68.52 0.22 0.32 30144773 206.55 100.7 43.05 2026-05-14 14:24:58
IIFL Finance Ltd. IIFL 469.95 470.5 447.3 463.6 451.1 -12.50 -2.70 2647260 119.42 703.4 279.8 2026-05-14 14:24:59
Indegene Ltd. INDGN 525.1 526.35 506.85 521.65 511.05 -10.60 -2.03 137853 7.04 2026-05-14 14:24:59
Indiamart Intermesh Ltd. INDIAMART 1970 1979.9 1934.4 1969.2 1965.5 -3.70 -0.19 43633 8.58 3335.55 1900.1 2026-05-14 14:24:54
Indian Bank INDIANB 817.95 839.5 813.05 813.95 835.2 21.25 2.61 1816401 151.71 1000.9 173 2026-05-14 14:24:54
Indian Energy Exchange Ltd. IEX 128.01 129.55 126 127.53 128.7 1.17 0.92 3444543 44.33 244.4 114.6 2026-05-14 14:24:59
Indian Oil Corporation Ltd. IOC 143 143 139.1 141.69 140.83 -0.86 -0.61 11621482 163.67 196.8 65.2 2026-05-14 14:24:58
Indian Overseas Bank IOB 33.83 34.05 33.42 33.68 33.82 0.14 0.42 1760460 5.95 83.75 16.8 2026-05-14 14:24:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 537.75 544.6 528.75 536.1 538.9 2.80 0.52 732746 39.49 1138.9 492.65 2026-05-14 14:24:54
Indian Railway Finance Corporation Ltd. IRFC 102.29 103.63 100.2 101.48 100.48 -1.00 -0.99 11870047 119.27 229 20.8 2026-05-14 14:24:59
Indian Renewable Energy Development Agency Ltd. IREDA 129.45 132.56 126.16 128.25 129.06 0.81 0.63 7252888 93.61 2026-05-14 14:24:59
Indigo Paints Ltd. INDIGOPNTS 993.2 996.95 960.2 985.45 976.05 -9.40 -0.95 98083 9.57 1731.95 708.05 2026-05-14 14:24:58
Indraprastha Gas Ltd. IGL 159.5 161.29 157.1 159.3 159.42 0.12 0.08 821911 13.10 570.35 141.74 2026-05-14 14:24:59
Indus Towers Ltd. INDUSTOWER 415.95 424.1 415 413.2 421.9 8.70 2.11 6127063 258.50 481.5 135.15 2026-05-14 14:24:58
IndusInd Bank Ltd. INDUSINDBK 895 914.5 886.2 892.5 912 19.50 2.18 1424743 129.94 1694.5 606 2026-05-14 14:24:59
Info Edge (India) Ltd. NAUKRI 926.05 951.8 921.5 927.85 937.55 9.70 1.05 890523 83.49 9128.9 920.2 2026-05-14 14:24:57
Infosys Ltd. INFY 1119.8 1121.9 1089 1123.1 1097.1 -26.00 -2.32 12491412 1370.43 2006.45 1089 2026-05-14 14:24:59
Inox India Ltd. INOXINDIA 1449 1508.6 1406.3 1424.9 1426.6 1.70 0.12 334569 47.73 2026-05-14 14:24:55
Inox Wind Ltd. INOXWIND 98.49 98.88 95.44 97.25 97.53 0.28 0.29 7077030 69.02 663 75.05 2026-05-14 14:24:59
Intellect Design Arena Ltd. INTELLECT 729 729 680 721 693.6 -27.40 -3.80 726699 50.40 1255 388.65 2026-05-14 14:24:58
Interglobe Aviation Ltd. INDIGO 4261.9 4313 4193.6 4255.8 4302.3 46.50 1.09 597932 257.25 6232.5 1676 2026-05-14 14:24:58
International Gemological Institute Ltd. IGIL 327.8 333 323.95 327.1 326.35 -0.75 -0.23 160937 5.25 2026-05-14 14:24:55
Inventurus Knowledge Solutions Ltd. IKS 1739.9 1763.8 1664.1 1675 1677.1 2.10 0.13 616722 103.43 2026-05-14 14:24:59
Ipca Laboratories Ltd. IPCALAB 1510 1582.4 1510 1506.3 1556.3 50.00 3.32 238724 37.15 1755.9 669.8 2026-05-14 14:24:55
IRB Infrastructure Developers Ltd. IRB 20.55 20.65 20.07 20.44 20.43 -0.01 -0.05 7757555 15.85 78.15 19.81 2026-05-14 14:24:59
Ircon International Ltd. IRCON 146.21 149.9 143.01 145.65 145.18 -0.47 -0.32 2403166 34.89 351.6 38.6 2026-05-14 14:24:59
ITC Hotels Ltd. ITCHOTELS 156 156.4 153 154.75 155.17 0.42 0.27 2081727 32.30 2026-05-14 14:24:58
ITC Ltd. ITC 305 309.2 304.85 304.45 308.3 3.85 1.26 9135034 281.63 528.5 287 2026-05-14 14:24:59
ITI Ltd. ITI 290.1 291.45 283.05 289.05 288.35 -0.70 -0.24 263940 7.61 592.7 86.55 2026-05-14 14:24:55
Jai Balaji Industries Ltd. JAIBALAJI 85.5 87.7 82.9 84.65 83.67 -0.98 -1.16 1991402 16.66 1314 35.8 2026-05-14 14:24:59
Jaiprakash Power Ventures Ltd. JPPOWER 17.8 17.85 17.2 17.55 17.57 0.02 0.11 41450176 72.83 27.7 5.15 2026-05-14 14:24:58
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2107.9 2137.4 2095.1 2094.3 2137 42.70 2.04 165928 35.46 3049 1260.25 2026-05-14 14:24:55
JBM Auto Ltd. JBMA 669.9 672.3 640.55 663.85 648.95 -14.90 -2.24 566484 36.76 2428.35 361 2026-05-14 14:24:54
Jindal Saw Ltd. JINDALSAW 234.8 238.6 229.54 233.84 232.15 -1.69 -0.72 1168133 27.12 759.9 77.45 2026-05-14 14:24:54
Jindal Stainless Ltd. JSL 730.4 744.7 725.6 725.25 741.45 16.20 2.23 503005 37.30 884 115.9 2026-05-14 14:24:58
Jindal Steel Ltd. JINDALSTEL 1253.1 1258.4 1237.2 1242.9 1251.7 8.80 0.71 689010 86.24 1306.2 377 2026-05-14 14:24:59
JIO Financial Services Ltd. JIOFIN 233 234.28 228.41 231.45 233.71 2.26 0.98 13105856 306.30 2026-05-14 14:24:58
JK Cement Ltd. JKCEMENT 5490 5544 5436.5 5422.5 5522.5 100.00 1.84 26798 14.80 7565.5 2425.25 2026-05-14 14:24:55
JK Lakshmi Cement Ltd. JKLAKSHMI 674 674.75 660 663.35 663.25 -0.10 -0.02 34849 2.31 1021.2 451.5 2026-05-14 14:24:55
JK Paper Ltd. JKPAPER 386.95 388.95 375.25 384.95 376.6 -8.35 -2.17 150031 5.65 638.75 275.75 2026-05-14 14:24:59
JK Tyre & Industries Ltd. JKTYRE 382.5 386.7 377.15 380.75 382.05 1.30 0.34 396255 15.14 611.9 125.05 2026-05-14 14:24:59
JM Financial Ltd. JMFINANCIL 139.44 140 135.91 139.33 137.86 -1.47 -1.06 821461 11.32 199.8 57.85 2026-05-14 14:24:54
JSW Dulux Ltd. JSWDULUX 2990 3032.1 2903.2 2983 2920.1 -62.90 -2.11 14294 4.17 4649 1885 2026-05-14 14:24:56
JSW Energy Ltd. JSWENERGY 514.4 517.75 505.2 509.2 513.9 4.70 0.92 1228570 63.14 804.9 204.65 2026-05-14 14:24:59
JSW Holdings Ltd. JSWHL 12502 12890 12468 12502 12649 147.00 1.18 3174 4.01 27740 3461.25 2026-05-14 14:24:19
JSW Infrastructure Ltd. JSWINFRA 269.25 270.65 264.2 267.95 267.05 -0.90 -0.34 832979 22.24 2026-05-14 14:24:59
JSW Steel Ltd. JSWSTEEL 1287.9 1306 1281.9 1274.9 1300.6 25.70 2.02 2303460 299.59 1306.8 614.2 2026-05-14 14:24:54
Jubilant FoodWorks Ltd. JUBLFOOD 449.8 463.8 445.35 448.4 460.7 12.30 2.74 849583 39.14 796.75 408.8 2026-05-14 14:24:59
Jubilant Ingrevia Ltd. JUBLINGREA 728 746 715 725 742.05 17.05 2.35 124162 9.21 885 350.45 2026-05-14 14:24:59
Jubilant Pharmova Ltd. JUBLPHARMA 995.4 1020.25 992 995.4 999.05 3.65 0.37 81082 8.10 1309.9 268.9 2026-05-14 14:24:55
Jupiter Wagons Ltd. JWL 282.6 286.5 275.6 281.55 280.1 -1.45 -0.52 1176656 32.96 748.1 57.05 2026-05-14 14:24:58
Just Dial Ltd. JUSTDIAL 530.05 534.1 523.05 528.95 527.8 -1.15 -0.22 70750 3.73 1395 480.5 2026-05-14 14:24:58
Jyothy Labs Ltd. JYOTHYLAB 223.9 225.2 220 222.95 220.65 -2.30 -1.03 305623 6.74 595.85 174.55 2026-05-14 14:24:59
Jyoti CNC Automation Ltd. JYOTICNC 732 739 702 726.2 717.6 -8.60 -1.18 1103504 79.19 2026-05-14 14:24:55
K.P.R. Mill Ltd. KPRMILL 922.6 922.65 897.15 915.05 898.8 -16.25 -1.78 70670 6.35 1389 479.45 2026-05-14 14:24:57
Kajaria Ceramics Ltd. KAJARIACER 1089.2 1089.2 1065 1072.7 1068.5 -4.20 -0.39 89606 9.57 1578.7 758.7 2026-05-14 14:24:57
Kalpataru Projects International Ltd. KPIL 1240.1 1250.9 1210.1 1229 1229.3 0.30 0.02 46291 5.69 1449 356 2026-05-14 14:24:59
Kalyan Jewellers India Ltd. KALYANKJIL 357.1 362.5 350.35 355.4 360.2 4.80 1.35 8718261 314.03 795.4 69 2026-05-14 14:24:57
Kansai Nerolac Paints Ltd. KANSAINER 220 224.45 218.16 218.75 221.85 3.10 1.42 692604 15.37 355 157.91 2026-05-14 14:24:58
Karur Vysya Bank Ltd. KARURVYSYA 280.2 293 279 280.2 291.5 11.30 4.03 2361102 68.83 343.45 61.5 2026-05-14 14:24:58
Kaynes Technology India Ltd. KAYNES 3760.6 3760.6 3332 4178.4 3377 -801.40 -19.18 9304721 3142.20 7822 666.8 2026-05-14 14:24:59
KEC International Ltd. KEC 557.7 562 543.3 552.05 552 -0.05 -0.01 482965 26.66 1313.25 386.5 2026-05-14 14:24:57
KEI Industries Ltd. KEI 4942.8 5127.2 4871 4919.5 5125.2 205.70 4.18 285973 146.57 5303 1337 2026-05-14 14:24:59
KFin Technologies Ltd. KFINTECH 837 837 809 834.25 819 -15.25 -1.83 1169131 95.75 1641.35 272 2026-05-14 14:24:57
Kirloskar Brothers Ltd. KIRLOSBROS 1594 1645.7 1564 1583.6 1621.7 38.10 2.41 79275 12.86 2684 286.1 2026-05-14 14:24:57
Kirloskar Oil Engines Ltd. KIRLOSENG 1623.9 1656.2 1580.4 1599.6 1604.5 4.90 0.31 122083 19.59 1765 156.3 2026-05-14 14:24:59
KNR Constructions Ltd. KNRCON 132.7 133.74 128.64 132.03 130.18 -1.85 -1.40 961318 12.51 415.4 108.65 2026-05-14 14:24:58
Kotak Mahindra Bank Ltd. KOTAKBANK 378 384.95 375.6 377.65 384.3 6.65 1.76 7629823 293.21 2301.9 345.5 2026-05-14 14:24:57
KPIT Technologies Ltd. KPITTECH 711 716.7 693 710.65 712.5 1.85 0.26 1682537 119.88 1928.7 521.05 2026-05-14 14:24:59
KRBL Ltd. KRBL 375 375 347.5 370.35 349.45 -20.90 -5.64 656376 22.94 495 241.25 2026-05-14 14:24:57
Krishna Institute of Medical Sciences Ltd KIMS 779.85 790.6 768.7 776.1 774.85 -1.25 -0.16 468498 36.30 2866.15 474.05 2026-05-14 14:24:58
KSB Ltd. KSB 850.05 854.35 835.5 848.3 845.15 -3.15 -0.37 81414 6.88 5300 582.25 2026-05-14 14:24:58
L&T Finance Ltd. LTF 284 285.8 275.75 281.9 281.65 -0.25 -0.09 6338584 178.53 329.45 72 2026-05-14 14:24:57
L&T Technology Services Ltd. LTTS 3508.9 3527.1 3431 3497.9 3465 -32.90 -0.94 37614 13.03 6000 3010 2026-05-14 14:24:58
Larsen & Toubro Ltd. LT 3942 3988 3935.4 3915.8 3947 31.20 0.80 2043289 806.49 4440 1797.4 2026-05-14 14:24:59
Latent View Analytics Ltd. LATENTVIEW 297.45 299.6 277.3 296.65 288.35 -8.30 -2.80 1021381 29.45 575 248 2026-05-14 14:24:58
Laurus Labs Ltd. LAURUSLABS 1291.5 1317 1283.1 1280.5 1316.4 35.90 2.80 1825391 240.29 1317 278.85 2026-05-14 14:24:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 419.9 419.9 409.25 413.65 411.4 -2.25 -0.54 117473 4.83 2026-05-14 14:24:55
Lemon Tree Hotels Ltd. LEMONTREE 113 113.49 111.16 112.38 111.94 -0.44 -0.39 1213249 13.58 180.68 66.4 2026-05-14 14:24:58
LIC Housing Finance Ltd. LICHSGFIN 570.25 580.95 546.8 585.65 566.45 -19.20 -3.28 4538870 257.10 826.75 315.1 2026-05-14 14:24:59
Life Insurance Corporation of India LICI 788.15 808.85 788.15 787.05 804.1 17.05 2.17 1160711 93.33 1222 530.05 2026-05-14 14:24:58
Linde India Ltd. LINDEINDIA 7470 7500 7375 7374.5 7462.5 88.00 1.19 15457 11.53 9935.05 2933 2026-05-14 14:24:58
Lloyds Metals & Energy Ltd. LLOYDSME 1760 1790 1747.7 1749.8 1756.7 6.90 0.39 375349 65.94 1846 492 2026-05-14 14:24:59
Lodha Developers Ltd. LODHA 884.05 887 854.1 874 876.1 2.10 0.24 968129 84.82 1649.95 355.5 2026-05-14 14:24:59
LTM Ltd. LTM 4100 4100 3909.1 4086.4 3967.7 -118.70 -2.90 583100 231.36 6767.95 3802 2026-05-14 14:24:59
Lupin Ltd. LUPIN 2248 2273.8 2225 2215.6 2260 44.40 2.00 1162492 262.72 2494 623 2026-05-14 14:24:59
Mahanagar Gas Ltd. MGL 1047 1074 1047 1046.9 1067.7 20.80 1.99 312824 33.40 1988 771.4 2026-05-14 14:24:58
Maharashtra Scooters Ltd. MAHSCOOTER 12200 12230 12100 12083 12126 43.00 0.36 941 1.14 18462 4044.6 2026-05-14 14:24:58
Maharashtra Seamless Ltd. MAHSEAMLES 650 662 645 648.8 648.85 0.05 0.01 75743 4.91 1097 279.5 2026-05-14 14:24:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 322 324.55 318.6 320.1 321.2 1.10 0.34 1009308 32.42 410 176.1 2026-05-14 14:24:57
Mahindra & Mahindra Ltd. M&M 3137 3164 3101.1 3111.8 3161.5 49.70 1.60 1609023 508.69 3839.9 1123.4 2026-05-14 14:24:58
Mahindra Holidays & Resorts India Ltd. MHRIL 225.3 231.54 224.02 223.81 230.71 6.90 3.08 103802 2.39 505 220.3 2026-05-14 14:24:58
Mahindra Lifespace Developers Ltd. MAHLIFE 325 331.7 319.85 325.55 325.65 0.10 0.03 136529 4.45 678.8 278.7 2026-05-14 14:24:58
Manappuram Finance Ltd. MANAPPURAM 313.1 313.5 304.3 309.5 312.45 2.95 0.95 1735998 54.24 321.6 90.5 2026-05-14 14:24:58
Mangalore Refinery And Petrochemicals Ltd. MRPL 157 158.5 151.77 155.63 153.59 -2.04 -1.31 3564696 54.75 289.25 49.25 2026-05-14 14:24:58
Mankind Pharma Ltd. MANKIND 2417 2468.3 2417 2407.6 2465.4 57.80 2.40 389897 96.13 3054.8 1242 2026-05-14 14:24:58
Marico Ltd. MARICO 834.4 845.65 834.4 833.4 838.75 5.35 0.64 677277 56.81 848.8 462.7 2026-05-14 14:24:58
Maruti Suzuki India Ltd. MARUTI 13234 13234 12926 13103 13105 2.00 0.02 211315 276.93 17370 8076.05 2026-05-14 14:24:59
Mastek Ltd. MASTEK 1587.2 1606.7 1531 1580.4 1545.6 -34.80 -2.20 35399 5.47 3375 1334.2 2026-05-14 14:24:59
Max Financial Services Ltd. MFSL 1606 1642.7 1605.6 1597.9 1629.7 31.80 1.99 716138 116.71 1892.5 599.1 2026-05-14 14:24:59
Max Healthcare Institute Ltd. MAXHEALTH 1025.2 1056 1025.15 1026.1 1055.9 29.80 2.90 1324978 139.90 1314.3 354.1 2026-05-14 14:24:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2531 2558.8 2462 2518.5 2522.8 4.30 0.17 985842 248.71 5860 278.55 2026-05-14 14:24:57
Medplus Health Services Ltd. MEDPLUS 890 915.05 885.55 889.6 895.05 5.45 0.61 91425 8.18 1045.3 548.25 2026-05-14 14:24:59
Metro Brands Ltd. METROBRAND 1053.4 1060 1024.2 1046.2 1030.3 -15.90 -1.52 9337 0.96 1430 736.05 2026-05-14 14:24:55
Metropolis Healthcare Ltd. METROPOLIS 600 600 538 548 548.7 0.70 0.13 2201412 120.79 2318.3 412.25 2026-05-14 14:24:58
Minda Corporation Ltd. MINDACORP 514 514 502 509.5 508.7 -0.80 -0.16 98679 5.02 652 185 2026-05-14 14:24:58
MMTC Ltd. MMTC 65.2 65.56 63.87 64.8 64.55 -0.25 -0.39 1033023 6.67 131.8 26.3 2026-05-14 14:24:53
Motherson Sumi Wiring India Ltd. MSUMI 40.1 40.41 39.41 40.01 40.01 0.00 0.00 2571411 10.29 80 35.7 2026-05-14 14:24:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 847.95 856.45 831.1 843.9 854.5 10.60 1.26 544929 46.56 2678.1 507.55 2026-05-14 14:24:58
Mphasis Ltd. MPHASIS 2105 2133.7 2075.2 2145.2 2117.6 -27.60 -1.29 712897 150.96 3237.95 1660.05 2026-05-14 14:24:59
MRF Ltd. MRF 127000 128320 126400 126480 126635 155.00 0.12 4501 57.00 163600 78689.95 2026-05-14 14:24:58
MTAR Technologies Ltd. MTARTECH 7202 7474 7027.5 6763.5 7387.5 624.00 9.23 3284934 2426.74 7474 1155.6 2026-05-14 14:24:58
Multi Commodity Exchange Of India Ltd. MCX 3219.3 3349 3210 3204.2 3342.8 138.60 4.33 3093943 1034.24 10516 1156 2026-05-14 14:24:59
Muthoot Finance Ltd. MUTHOOTFIN 3534 3587 3497.1 3506.4 3578.4 72.00 2.05 478718 171.30 4149.5 911.25 2026-05-14 14:24:58
Narayana Hrudayalaya Ltd. NH 1837.5 1856.4 1804.2 1824.1 1817.5 -6.60 -0.36 213334 38.77 2370.2 657.35 2026-05-14 14:24:58
Natco Pharma Ltd. NATCOPHARM 1178.7 1203.2 1154.5 1171.9 1203 31.10 2.65 318024 38.26 1639 502 2026-05-14 14:24:58
National Aluminium Company Ltd. NATIONALUM 414.6 420.7 410.7 408.25 413.65 5.40 1.32 7180160 297.01 445.15 66.95 2026-05-14 14:24:57
Nava Ltd. NAVA 697 715 693.8 693.1 707.5 14.40 2.08 537506 38.03 1347.8 177.85 2026-05-14 14:24:58
Navin Fluorine International Ltd. NAVINFLUOR 6979 6979 6818.5 6910.5 6888 -22.50 -0.33 66905 46.08 7200 2875.95 2026-05-14 14:24:57
NBCC (India) Ltd. NBCC 96.7 97 93.63 94.88 95.45 0.57 0.60 12365445 118.03 209.75 29.8 2026-05-14 14:24:59
NCC Ltd. NCC 161.09 163.88 160.68 159.58 162.61 3.03 1.90 2227531 36.22 364.5 63.25 2026-05-14 14:24:58
Nestle India Ltd. NESTLEIND 1468.9 1479.4 1453 1468.9 1454.3 -14.60 -0.99 726263 105.62 24745 1084.7 2026-05-14 14:24:58
Netweb Technologies India Ltd. NETWEB 3973.9 4012.7 3815.8 3933.1 3885 -48.10 -1.22 818967 318.17 4492 742.7 2026-05-14 14:24:57
Network 18 Media & Investments Ltd. NETWORK18 32.5 32.86 31.91 32.58 32.63 0.05 0.15 1405533 4.59 135.7 27.38 2026-05-14 14:24:58
Neuland Laboratories Ltd. NEULANDLAB 16601 16999 16361 16497 16700 203.00 1.23 96472 161.11 19747 1072.6 2026-05-14 14:24:58
NHPC Ltd. NHPC 78.3 79.5 77.76 78.14 78.48 0.34 0.44 7779951 61.06 118.4 33.35 2026-05-14 14:24:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1063.3 1095.5 1060.1 1059.6 1079.2 19.60 1.85 965023 104.15 1117.9 196.9 2026-05-14 14:24:58
Niva Bupa Health Insurance Company Ltd. NIVABUPA 82.8 83.2 80.63 82.75 80.8 -1.95 -2.36 1023507 8.27 2026-05-14 14:24:58
NLC India Ltd. NLCINDIA 348 387.8 348 325.7 373.25 47.55 14.60 73230960 2733.35 387.8 65 2026-05-14 14:24:59
NMDC Ltd. NMDC 92 93.45 91.63 91.11 93.05 1.94 2.13 32361785 301.13 286.35 59.53 2026-05-14 14:24:57
NMDC Steel Ltd. NSLNISP 44.65 45.92 43.96 44.27 45.22 0.95 2.15 11735379 53.07 73.7 29.75 2026-05-14 14:24:58
NTPC Green Energy Ltd. NTPCGREEN 111.94 112.7 109.2 111.25 109.86 -1.39 -1.25 7838948 86.12 2026-05-14 14:24:58
NTPC Ltd. NTPC 393.7 398.55 391.2 390.45 396.35 5.90 1.51 5334111 211.42 448.45 152.6 2026-05-14 14:24:57
Nuvama Wealth Management Ltd. NUVAMA 1521.1 1524 1455.9 1519.3 1480.6 -38.70 -2.55 561514 83.14 2026-05-14 14:24:59
Nuvoco Vistas Corporation Ltd. NUVOCO 324.8 329.4 317.6 318.4 325.75 7.35 2.31 443894 14.46 477.5 276.25 2026-05-14 14:24:57
Oberoi Realty Ltd. OBEROIRLTY 1625.4 1644.5 1599.4 1618.7 1632.1 13.40 0.83 186817 30.49 2343.65 790.1 2026-05-14 14:24:59
Oil & Natural Gas Corporation Ltd. ONGC 300 303.7 298.7 297.15 302.4 5.25 1.77 19329300 584.52 345 121.5 2026-05-14 14:24:57
Oil India Ltd. OIL 525.4 531 514.6 507.1 522.35 15.25 3.01 13228067 690.97 767.9 167.85 2026-05-14 14:24:59
Olectra Greentech Ltd. OLECTRA 1285 1292.9 1240 1280.7 1264.6 -16.10 -1.26 319318 40.38 2221.95 374.1 2026-05-14 14:24:57
One97 Communications Ltd. PAYTM 1130.7 1141.1 1102.4 1121.8 1138.6 16.80 1.50 1482861 168.84 1381.8 310 2026-05-14 14:24:59
Onesource Specialty Pharma Ltd. ONESOURCE 1761 1849.9 1760.1 1789.8 1822.1 32.30 1.80 221449 40.35 2026-05-14 14:24:59
Oracle Financial Services Software Ltd. OFSS 8930 8960 8646.5 8928.5 8825 -103.50 -1.16 124801 110.14 13220 2883.25 2026-05-14 14:24:58
Page Industries Ltd. PAGEIND 35395 36535 35345 35330 36200 870.00 2.46 15653 56.66 54349.1 29805 2026-05-14 14:24:58
Patanjali Foods Ltd. PATANJALI 447.95 451.9 445.05 446.65 448.1 1.45 0.32 768735 34.45 2011 438 2026-05-14 14:24:58
PB Fintech Ltd. POLICYBZR 1650 1687.9 1630 1636.3 1684 47.70 2.92 1545659 260.29 2246.9 356.2 2026-05-14 14:24:59
PCBL Chemical Ltd. PCBL 283.3 290 278.1 282.7 283.9 1.20 0.42 456836 12.97 584.4 108.7 2026-05-14 14:24:58
Persistent Systems Ltd. PERSISTENT 4831 4831 4577 4845 4672.6 -172.40 -3.56 607046 283.65 8900 3092.05 2026-05-14 14:24:59
Petronet LNG Ltd. PETRONET 274.6 274.65 268.25 271.35 271.9 0.55 0.20 586462 15.95 384.2 193.55 2026-05-14 14:24:58
PG Electroplast Ltd. PGEL 500 501.15 474.4 495.5 492 -3.50 -0.71 2563459 126.12 4050 337 2026-05-14 14:24:58
PI Industries Ltd. PIIND 3064.8 3169.2 3060.5 3051 3142.7 91.70 3.01 380077 119.45 4804.05 2700 2026-05-14 14:24:59
Pidilite Industries Ltd. PIDILITIND 1458.7 1489.8 1458.7 1445.6 1483.9 38.30 2.65 973066 144.39 3415 1259 2026-05-14 14:24:57
Piramal Pharma Ltd. PPLPHARMA 178.15 179.06 173.41 177.39 174.1 -3.29 -1.85 5076617 88.38 307.9 61.620989325744 2026-05-14 14:24:57
PNB Housing Finance Ltd. PNBHOUSING 1065 1079 1044.6 1062.9 1071.5 8.60 0.81 405528 43.45 1202.2 286.612557384279 2026-05-14 14:24:59
PNC Infratech Ltd. PNCINFRA 225 229 219.3 220.51 220.83 0.32 0.15 834063 18.42 574.8 158.17 2026-05-14 14:24:57
Poly Medicure Ltd. POLYMED 1595 1604.9 1511.5 1597.7 1512.1 -85.60 -5.36 112365 16.99 3150 727.55 2026-05-14 14:24:58
Polycab India Ltd. POLYCAB 8948 9165.5 8925.5 8887.5 9152 264.50 2.98 257959 236.08 9220 2310 2026-05-14 14:24:58
Poonawalla Fincorp Ltd. POONAWALLA 423.2 425.85 412.05 419.2 421.3 2.10 0.50 577823 24.34 570.4 243 2026-05-14 14:24:58
Power Finance Corporation Ltd. PFC 449.75 452.1 439.1 446 449.3 3.30 0.74 5048645 226.84 580 100.85 2026-05-14 14:24:57
Power Grid Corporation Of India Ltd. POWERGRID 306 307.55 300.6 301.5 302.15 0.65 0.22 10627942 321.12 366.25 186.35 2026-05-14 14:24:57
Praj Industries Ltd. PRAJIND 379.5 383.3 363.1 379.3 372.95 -6.35 -1.67 1203181 44.87 875 273 2026-05-14 14:24:58
Premier Energies Ltd. PREMIERENE 972.2 985.2 969.9 967.4 976.7 9.30 0.96 329731 32.20 2026-05-14 14:24:57
Prestige Estates Projects Ltd. PRESTIGE 1372.2 1392.6 1341.9 1362.4 1377.1 14.70 1.08 283401 39.03 2074.8 391 2026-05-14 14:24:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9684 9799 9626 9656 9634 -22.00 -0.23 3990 3.84 18490 8979 2026-05-14 14:24:57
Punjab National Bank PNB 103.3 104.98 102.3 102.77 104.66 1.89 1.84 12518311 131.02 142.9 32.15 2026-05-14 14:24:57
PVR Inox Ltd. PVRINOX 1024.3 1032.4 1008 1023.5 1025.4 1.90 0.19 99574 10.21 2142.95 830 2026-05-14 14:24:52
Quess Corp Ltd. QUESS 209.5 211.27 204.07 207.91 207.38 -0.53 -0.25 145293 3.01 875 166.3 2026-05-14 14:24:58
Radico Khaitan Ltd. RADICO 3463.6 3532.9 3420.6 3450.5 3448.8 -1.70 -0.05 348320 120.13 3591.9 908.25 2026-05-14 14:24:59
Rail Vikas Nigam Ltd. RVNL 287.15 291.35 281.1 285 286.55 1.55 0.54 4185322 119.93 647 30.55 2026-05-14 14:24:57
Railtel Corporation Of India Ltd. RAILTEL 324.55 329 317.75 323 326.15 3.15 0.98 985772 32.15 617.8 94.2 2026-05-14 14:24:57
Rainbow Children's Medicare Ltd. RAINBOW 1304.4 1315.5 1285.1 1304.4 1310.3 5.90 0.45 32486 4.26 1709.6 474.1 2026-05-14 14:24:58
Rajesh Exports Ltd. RAJESHEXPO 111.65 114.98 109 111.69 111 -0.69 -0.62 52049 0.58 1029.7 80.38 2026-05-14 14:24:45
Ramkrishna Forgings Ltd. RKFORGE 584.95 591 570.3 581.9 583.85 1.95 0.34 247428 14.45 1064.05 175.75 2026-05-14 14:24:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 125.59 126.98 123.29 124.66 125.4 0.74 0.59 729375 9.15 245 87.7 2026-05-14 14:24:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2850 2954.7 2850 2830.4 2908.9 78.50 2.77 92552 26.92 3978.5 1701.05 2026-05-14 14:24:55
RattanIndia Enterprises Ltd. RTNINDIA 34.8 35.2 34.03 34.25 34.6 0.35 1.02 1504316 5.20 94.85 24.4 2026-05-14 14:24:58
Raymond Lifestyle Ltd. RAYMONDLSL 807.7 813.95 793.05 804.55 800.6 -3.95 -0.49 76491 6.12 2026-05-14 14:24:58
Raymond Ltd. RAYMOND 475.85 477.85 455.2 468.65 460 -8.65 -1.85 314595 14.47 3496 320 2026-05-14 14:24:58
RBL Bank Ltd. RBLBANK 328.85 338.4 322.6 325.75 337.8 12.05 3.70 3875549 130.92 349.9 95.75 2026-05-14 14:24:57
REC Ltd. RECLTD 349 350.55 341.7 346.55 347.1 0.55 0.16 4051490 140.63 654 91.05 2026-05-14 14:24:57
Redington Ltd. REDINGTON 212.5 218.68 208.1 210.05 217.23 7.18 3.42 6467701 140.50 334.8 135 2026-05-14 14:24:59
Reliance Industries Ltd. RELIANCE 1365.2 1378 1358.5 1358.8 1365.3 6.50 0.48 11520928 1572.95 3217.6 1114.85 2026-05-14 14:24:59
Reliance Power Ltd. RPOWER 27.5 27.64 26.67 27.3 27.09 -0.21 -0.77 29264465 79.28 76.49 9.05 2026-05-14 14:24:57
Restaurant Brands Asia Ltd. RBA 66.75 67.38 66.56 66.67 66.82 0.15 0.22 939431 6.28 137.8 57.15 2026-05-14 14:24:52
RHI Magnesita India Ltd. RHIM 394.95 398.2 387 392.25 393.45 1.20 0.31 54564 2.15 892.9 323.05 2026-05-14 14:24:58
Rites Ltd. RITES 213.8 217.57 211.26 212.69 213.4 0.71 0.33 484439 10.34 825.95 175 2026-05-14 14:24:58
Route Mobile Ltd. ROUTE 521 526 504.1 519.65 506.35 -13.30 -2.56 118519 6.00 1942.45 410.7 2026-05-14 14:24:58
RR Kabel Ltd. RRKABEL 1984.9 2040 1919 1957.3 2023 65.70 3.36 941431 190.45 2026-05-14 14:24:58
Safari Industries (India) Ltd. SAFARI 1487.9 1487.9 1422.1 1488 1449.4 -38.60 -2.59 120547 17.47 4540 1112.35 2026-05-14 14:24:38
Sagility Ltd. SAGILITY 43.5 44 42.76 43.1 42.86 -0.24 -0.56 17459985 74.83 2026-05-14 14:24:57
Sai Life Sciences Ltd. SAILIFE 1110.9 1138.9 1100 1085.4 1113 27.60 2.54 1027481 114.36 2026-05-14 14:24:55
Sammaan Capital Ltd. SAMMAANCAP 140.8 146.09 137.1 139.99 144.43 4.44 3.17 18392707 265.65 227.95 91.8 2026-05-14 14:24:59
Samvardhana Motherson International Ltd. MOTHERSON 127 128 125.24 126.32 126.19 -0.13 -0.10 6070106 76.60 216.99 61.8 2026-05-14 14:24:57
Sanofi India Ltd. SANOFI 3255 3287.2 3220 3251.4 3244.8 -6.60 -0.20 14960 4.85 10524.95 3160 2026-05-14 14:24:59
Sapphire Foods India Ltd. SAPPHIRE 177.15 177.99 173.52 176.27 175.36 -0.91 -0.52 332242 5.83 1817.2 139.91 2026-05-14 14:24:55
Saregama India Ltd. SAREGAMA 341 396.7 339.35 335.05 389.9 54.85 16.37 30078906 1172.78 688.9 303.25 2026-05-14 14:24:59
SBFC Finance Ltd. SBFC 91.95 92.71 90.52 91.63 91.99 0.36 0.39 4071674 37.46 2026-05-14 14:24:59
SBI Cards And Payment Services Ltd. SBICARD 636.8 638.3 620.55 634.15 632.85 -1.30 -0.20 1589115 100.57 1028.65 615.5 2026-05-14 14:24:58
SBI Life Insurance Company Ltd. SBILIFE 1831 1862.8 1825 1837.5 1860.8 23.30 1.27 509574 94.82 2132 1054 2026-05-14 14:24:57
Schaeffler India Ltd. SCHAEFFLER 4162.6 4180 4050.1 4110.4 4056.1 -54.30 -1.32 40954 16.61 4951 2555.55 2026-05-14 14:24:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1300 1315 1270 1281.3 1314.9 33.60 2.62 95750 12.59 1370 116.2 2026-05-14 14:24:49
Shree Cement Ltd. SHREECEM 25210 25300 24900 24995 25040 45.00 0.18 8135 20.37 32490 20150 2026-05-14 14:24:59
Shree Renuka Sugars Ltd. RENUKA 24.41 24.99 24.2 24.86 24.35 -0.51 -2.05 9157272 22.30 68.75 22.85 2026-05-14 14:24:58
Shriram Finance Ltd. SHRIRAMFIN 929.9 941.65 901.3 920.55 935.35 14.80 1.61 7878509 736.92 3652.25 493.35 2026-05-14 14:24:58
Shyam Metalics And Energy Ltd. SHYAMMETL 870.45 890.8 870.45 865.2 879.3 14.10 1.63 281886 24.79 1001 254.55 2026-05-14 14:24:58
Siemens Energy India Ltd. ENRIN 3121 3149.6 3076.7 3112.6 3114 1.40 0.04 158027 49.21 2026-05-14 14:24:59
Siemens Ltd. SIEMENS 3574 3699 3469 3532.2 3685.4 153.20 4.34 604602 222.82 8129.9 2450 2026-05-14 14:24:59
Signatureglobal (India) Ltd. SIGNATURE 920 928 858 896.65 875.5 -21.15 -2.36 454696 39.81 2026-05-14 14:24:55
SJVN Ltd. SJVN 76.1 78.4 76 75.7 76.91 1.21 1.60 4118580 31.68 170.5 27.9 2026-05-14 14:24:57
SKF India Ltd. SKFINDIA 1699.1 1711 1661.8 1692.8 1692.8 0.00 0.00 29886 5.06 7350 1404 2026-05-14 14:24:21
Sobha Ltd. SOBHA 1386 1404.7 1361.6 1385.4 1401 15.60 1.13 66369 9.30 2220 412.1 2026-05-14 14:24:58
Solar Industries India Ltd. SOLARINDS 15894 16679 15850 15787 16641 854.00 5.41 244696 407.20 17820 3110 2026-05-14 14:24:57
Sona BLW Precision Forgings Ltd. SONACOMS 597.9 597.9 580.4 591.35 585.95 -5.40 -0.91 1009375 59.14 768.65 380 2026-05-14 14:24:59
Sonata Software Ltd. SONATSOFTW 272.05 272.05 259.05 267.3 264.2 -3.10 -1.16 590764 15.61 1382.4 207.15 2026-05-14 14:24:58
SRF Ltd. SRF 2714 2738 2664.9 2695.2 2732.8 37.60 1.40 193654 52.92 3325 2040 2026-05-14 14:24:55
Star Health and Allied Insurance Company Ltd. STARHEALTH 509.95 513.85 503.15 507.35 505.85 -1.50 -0.30 138450 7.00 780 327.3 2026-05-14 14:24:59
State Bank Of India SBIN 973.5 987 963.6 970.1 982.8 12.70 1.31 13160055 1293.37 1234.7 499.35 2026-05-14 14:24:59
Steel Authority Of India Ltd. SAIL 203 209.7 199.1 201.31 199.85 -1.46 -0.73 43021769 859.79 209.7 73.2 2026-05-14 14:24:57
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 205.17 205.95 198.31 203.57 202.82 -0.75 -0.37 922083 18.70 828 148 2026-05-14 14:24:57
Sterlite Technologies Ltd. STLTECH 392.5 404.8 384.9 405.15 403 -2.15 -0.53 3974544 160.17 414.4 58.86 2026-05-14 14:24:58
Sumitomo Chemical India Ltd. SUMICHEM 459.8 460.8 446.1 455.55 453.4 -2.15 -0.47 209343 9.49 665 341.8 2026-05-14 14:24:44
Sun Pharma Advanced Research Company Ltd. SPARC 169.9 172.5 165.4 168.68 168.36 -0.32 -0.19 1195707 20.13 472.8 108 2026-05-14 14:24:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1852 1867.5 1829.7 1824.8 1855.9 31.10 1.70 1861453 345.47 1960.35 856.8 2026-05-14 14:24:57
Sun TV Network Ltd. SUNTV 533.05 539.35 518 532.95 522.8 -10.15 -1.90 267176 13.97 921 393.8 2026-05-14 14:24:47
Sundaram Finance Ltd. SUNDARMFIN 4563.5 4675 4534.3 4534.3 4666 131.70 2.90 23157 10.81 5642 1976.25 2026-05-14 14:24:59
Sundram Fasteners Ltd. SUNDRMFAST 848.85 860.1 846.35 848.9 853.05 4.15 0.49 20666 1.76 1505.95 730.1 2026-05-14 14:24:59
Sunteck Realty Ltd. SUNTECK 311 313.85 303 308.15 311.8 3.65 1.18 119774 3.73 699 270.75 2026-05-14 14:24:58
Supreme Industries Ltd. SUPREMEIND 3527.9 3554.9 3479 3521 3523.8 2.80 0.08 66679 23.50 6460 1820 2026-05-14 14:24:55
Suzlon Energy Ltd. SUZLON 53.41 53.91 52.51 53.1 53.23 0.13 0.24 49393637 262.92 86.04 6.6 2026-05-14 14:24:57
Swan Corp Ltd. SWANCORP 324.4 329.7 315.9 324.4 323.3 -1.10 -0.34 629730 20.36 809.8 192.65 2026-05-14 14:24:59
Swiggy Ltd. SWIGGY 255.7 258.3 251.55 253 257.4 4.40 1.74 11939559 307.32 2026-05-14 14:24:57
Syngene International Ltd. SYNGENE 466.95 485.1 465.55 463.25 467.8 4.55 0.98 1116142 52.21 960.6 380 2026-05-14 14:24:58
Syrma SGS Technology Ltd. SYRMA 1043 1046 987.05 1035.65 1021.95 -13.70 -1.32 2207900 225.64 1188 248.1 2026-05-14 14:24:59
Tamilnad Mercantile Bank Ltd. TMB 687.8 687.8 663.5 681.6 671 -10.60 -1.56 128815 8.64 770 399 2026-05-14 14:24:39
Tanla Platforms Ltd. TANLA 526.7 527.65 504.45 522.75 513 -9.75 -1.87 343862 17.64 1317.95 365.9 2026-05-14 14:24:58
Tata Chemicals Ltd. TATACHEM 773.8 773.8 755 768.1 760.55 -7.55 -0.98 317514 24.15 1247.35 580.3 2026-05-14 14:24:58
Tata Communications Ltd. TATACOMM 1574 1649.7 1573.8 1558.8 1636.7 77.90 5.00 963604 157.71 2175 1070.35 2026-05-14 14:24:59
Tata Consultancy Services Ltd. TCS 2265 2265 2206.4 2272.8 2252 -20.80 -0.92 4641132 1045.18 4592.25 2206.4 2026-05-14 14:24:58
Tata Consumer Products Ltd. TATACONSUM 1241 1250 1229.4 1235 1233 -2.00 -0.16 966484 119.17 1282.7 686.6 2026-05-14 14:24:58
Tata Elxsi Ltd. TATAELXSI 4050 4056 3945 4034.2 4015.8 -18.40 -0.46 229405 92.12 10760 3945 2026-05-14 14:24:59
Tata Investment Corporation Ltd. TATAINVEST 676.7 678 658.6 667.55 672 4.45 0.67 305360 20.52 11847 538.85 2026-05-14 14:24:57
Tata Motors Passenger Vehicles Ltd. TMPV 340.05 340.6 333.65 336.85 338.45 1.60 0.47 6133659 207.59 1179 294.3 2026-05-14 14:24:57
Tata Power Company Ltd. TATAPOWER 405.85 411.3 402.2 404.45 408.55 4.10 1.01 4426807 180.86 494.85 182.35 2026-05-14 14:24:58
Tata Steel Ltd. TATASTEEL 222.3 222.9 219.02 219.62 221.71 2.09 0.95 29020701 643.42 222.9 95 2026-05-14 14:24:57
Tata Technologies Ltd. TATATECH 627.35 631.45 611.9 626.1 621.3 -4.80 -0.77 556562 34.58 2026-05-14 14:24:57
Tata Teleservices (Maharashtra) Ltd. TTML 42.68 43.28 41.32 41.84 42.53 0.69 1.65 2163666 9.20 149 31.22 2026-05-14 14:24:57
TBO Tek Ltd. TBOTEK 1180 1200.2 1166.2 1174.5 1173.9 -0.60 -0.05 13031 1.53 2026-05-14 14:24:54
Tech Mahindra Ltd. TECHM 1370 1374 1327.3 1375 1351.5 -23.50 -1.71 1814899 245.28 1854 981.05 2026-05-14 14:24:59
Techno Electric & Engineering Company Ltd. TECHNOE 1216.1 1230.9 1193.6 1204.1 1216.3 12.20 1.01 103454 12.58 1822 254 2026-05-14 14:24:58
Tejas Networks Ltd. TEJASNET 474 474.5 447.2 467.15 456 -11.15 -2.39 2020325 92.13 1495 294 2026-05-14 14:24:57
The Federal Bank Ltd. FEDERALBNK 282 282.85 277.55 280.05 280.2 0.15 0.05 6632342 185.84 302 105.2 2026-05-14 14:24:59
The Fertilisers And Chemicals Travancore Ltd. FACT 883 894 869.2 874.45 876.65 2.20 0.25 77571 6.80 1187 104 2026-05-14 14:24:57
The Great Eastern Shipping Company Ltd. GESHIP 1505 1522 1462.1 1498.4 1479 -19.40 -1.29 249070 36.84 1618.9 478.65 2026-05-14 14:24:58
The India Cements Ltd. INDIACEM 393 401.45 391.3 396.45 391.35 -5.10 -1.29 87959 3.44 485.8 167.2 2026-05-14 14:24:55
The Indian Hotels Company Ltd. INDHOTEL 641.6 655.4 636.4 637.4 652.6 15.20 2.38 2045818 133.51 894.9 263.35 2026-05-14 14:24:59
The Jammu & Kashmir Bank Ltd. J&KBANK 132 134.54 130.1 134.12 133.34 -0.78 -0.58 2649937 35.33 152.5 26.7 2026-05-14 14:24:59
The New India Assurance Company Ltd. NIACL 168.99 168.99 163.31 168.08 164.96 -3.12 -1.86 682400 11.26 324.7 82.5 2026-05-14 14:24:47
The Phoenix Mills Ltd. PHOENIXLTD 1738 1759.8 1707.1 1738.4 1757.4 19.00 1.09 325322 57.17 4137 1186.4 2026-05-14 14:24:57
The Ramco Cements Ltd. RAMCOCEM 938 947.15 927.1 929.85 933.15 3.30 0.35 57676 5.38 1214.5 634.05 2026-05-14 14:24:58
Thermax Ltd. THERMAX 4588.9 4619.9 4491.9 4546.5 4598 51.50 1.13 200282 92.09 5839.95 1830.65 2026-05-14 14:24:58
Timken India Ltd. TIMKEN 3617.4 3617.4 3512.5 3570.7 3520.1 -50.60 -1.42 69064 24.31 4817.9 2202 2026-05-14 14:24:55
Titagarh Rail Systems Ltd. TITAGARH 780 792.8 760.5 773.85 772 -1.85 -0.24 584857 45.15 1896.95 128 2026-05-14 14:24:58
Titan Company Ltd. TITAN 4115 4136.9 4059.1 4090.7 4135 44.30 1.08 954189 394.56 4605 2269.6 2026-05-14 14:24:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4348.2 4400 4318 4295.8 4398 102.20 2.38 177158 77.91 4555.1 1445.55 2026-05-14 14:24:58
Torrent Power Ltd. TORNTPOWER 1464.2 1484 1443 1457.1 1460 2.90 0.20 760121 110.98 2037 430.85 2026-05-14 14:24:58
Transformers & Rectifiers (India) Ltd. TARIL 313.4 316 301.4 311.8 305.5 -6.30 -2.02 1587531 48.50 1278 32.45 2026-05-14 14:24:57
Trent Ltd. TRENT 4099.2 4166.5 4099.2 4084.5 4133.2 48.70 1.19 524700 216.87 8345 1155 2026-05-14 14:24:59
Trident Ltd. TRIDENT 25.1 25.4 24.72 25.05 25.11 0.06 0.24 4543948 11.41 52.9 21.98 2026-05-14 14:24:57
Triveni Engineering & Industries Ltd. TRIVENI 380 387 371.65 388.2 383.15 -5.05 -1.30 385583 14.77 536 217.6 2026-05-14 14:24:53
Triveni Turbine Ltd. TRITURBINE 565.5 582 562.25 565.3 578.75 13.45 2.38 390450 22.60 885 188.1 2026-05-14 14:24:58
Tube Investments of India Ltd. TIINDIA 2949 2976.4 2761.9 2941 2807.9 -133.10 -4.53 670523 188.28 4810.8 2034.05 2026-05-14 14:24:59
TVS Motor Company Ltd. TVSMOTOR 3543.8 3543.8 3382.8 3527.2 3453.7 -73.50 -2.08 1354337 467.75 3970 925 2026-05-14 14:24:58
TVS Supply Chain Solutions Ltd. TVSSCS 116 118 114.55 115.12 115.06 -0.06 -0.05 133006 1.53 2026-05-14 14:24:38
UCO Bank UCOBANK 25.33 25.75 25.18 25.33 25.55 0.22 0.87 3981046 10.17 70.65 11.3 2026-05-14 14:24:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.84 57.13 55.15 56.77 56.51 -0.26 -0.46 9674314 54.67 68 19.4 2026-05-14 14:24:57
Ultratech Cement Ltd. ULTRACEMCO 11600 11769 11550 11573 11696 123.00 1.06 145748 170.47 13110 6005 2026-05-14 14:24:59
Union Bank Of India UNIONBANK 163.24 166.9 161.33 162.46 164.4 1.94 1.19 9980496 164.08 205.49 38.3 2026-05-14 14:24:58
United Breweries Ltd. UBL 1394.8 1395.5 1370.5 1381.2 1389 7.80 0.56 168618 23.42 2299.7 1353.5 2026-05-14 14:24:58
United Spirits Ltd. UNITDSPR 1266.9 1278.4 1252.4 1256.4 1276.8 20.40 1.62 461571 58.93 1700 730.55 2026-05-14 14:24:58
UNO Minda Ltd. UNOMINDA 1134 1137 1102.1 1126.3 1120.5 -5.80 -0.51 436072 48.86 1382 435 2026-05-14 14:24:58
UPL Ltd. UPL 635 640.25 629.9 630.1 640.1 10.00 1.59 1167225 74.71 812.2 451.85 2026-05-14 14:24:58
Usha Martin Ltd. USHAMART 480 489.4 477.55 475.5 479.75 4.25 0.89 481291 23.09 497.1 115.2 2026-05-14 14:24:52
UTI Asset Management Company Ltd. UTIAMC 975 976.9 966.75 967.9 971.55 3.65 0.38 147822 14.36 1494.8 608 2026-05-14 14:24:59
V-Guard Industries Ltd. VGUARD 329.9 333.05 319.45 325.2 319.45 -5.75 -1.77 182733 5.84 577.45 224.95 2026-05-14 14:24:59
Vaibhav Global Ltd. VAIBHAVGBL 217.2 219.5 212.14 216.71 214.23 -2.48 -1.14 120565 2.58 542.4 174.13 2026-05-14 14:24:58
Valor Estate Ltd. DBREALTY 130.5 131.57 123.97 129.21 127.25 -1.96 -1.52 1347241 17.14 284.8 52.1 2026-05-14 14:24:54
Vardhman Textiles Ltd. VTL 609.9 616.2 603.35 609.9 607.35 -2.55 -0.42 123730 7.51 647 270 2026-05-14 14:24:53
Varroc Engineering Ltd. VARROC 570 570 554 562.95 559.5 -3.45 -0.61 76572 4.28 716.9 239.45 2026-05-14 14:24:58
Varun Beverages Ltd. VBL 491.4 504.75 489.45 489.15 504.2 15.05 3.08 3161941 159.43 1702.8 381 2026-05-14 14:24:57
Vedant Fashions Ltd. MANYAVAR 443.25 446.1 436.1 442.35 442.7 0.35 0.08 87954 3.89 1512 329.2 2026-05-14 14:24:55
Vedanta Ltd. VEDL 329 340.65 325.1 323.35 339.1 15.75 4.87 62892854 2132.70 795 208.1 2026-05-14 14:24:59
Ventive Hospitality Ltd. VENTIVE 683 688.75 642.4 667.05 655.2 -11.85 -1.78 78092 5.12 2026-05-14 14:28:42
Vijaya Diagnostic Centre Ltd. VIJAYA 1299 1310.3 1265.5 1292 1267.4 -24.60 -1.90 66752 8.46 1375 342.85 2026-05-14 14:24:59
VIP Industries Ltd. VIPIND 294.15 295.9 285.85 293.05 290.65 -2.40 -0.82 273635 7.95 765 248.35 2026-05-14 14:24:59
Vishal Mega Mart Ltd. VMM 120.4 121.22 111.98 119.5 117.86 -1.64 -1.37 29643841 349.38 2026-05-14 14:24:59
Vodafone Idea Ltd. IDEA 12.92 13.09 12.63 12.83 12.91 0.08 0.62 738117160 952.91 19.18 5.7 2026-05-14 14:24:58
Voltas Ltd. VOLTAS 1262.9 1299.6 1245.6 1258.9 1292.2 33.30 2.65 832358 107.56 1944.9 737.2 2026-05-14 14:24:58
Waaree Energies Ltd. WAAREEENER 3100.7 3109 3042.4 3085.3 3062 -23.30 -0.76 595879 182.46 2026-05-14 14:24:57
Welspun Corp Ltd. WELCORP 1360 1369.8 1338 1352.8 1366.8 14.00 1.03 479939 65.60 1369.8 177.65 2026-05-14 14:24:58
Welspun Living Ltd. WELSPUNLIV 134.5 135.54 132.6 133.83 134.24 0.41 0.31 707161 9.49 212.95 62 2026-05-14 14:24:58
Westlife Foodworld Ltd WESTLIFE 485.1 489.25 464 486.75 471.85 -14.90 -3.06 305765 14.43 1024.95 398.4 2026-05-14 14:24:52
Whirlpool Of India Ltd. WHIRLPOOL 844.85 855 826.35 838.55 850.3 11.75 1.40 284596 24.20 2449.7 756.85 2026-05-14 14:24:58
Wipro Ltd. WIPRO 188.25 189.89 187 187.8 189.56 1.76 0.94 13925710 263.98 596 186.5 2026-05-14 14:24:57
Wockhardt Ltd. WOCKPHARMA 1573 1610 1505 1565.1 1535.1 -30.00 -1.92 1017674 156.22 1868.8 145.15 2026-05-14 14:24:58
Yes Bank Ltd. YESBANK 22.31 22.45 21.88 22.11 22.25 0.14 0.63 77741214 172.97 32.85 14.4 2026-05-14 14:24:57
Zee Entertainment Enterprises Ltd. ZEEL 89 91.34 88.52 88.38 90.18 1.80 2.04 8830575 79.63 292 68 2026-05-14 14:24:57
Zensar Technologies Ltd. ZENSARTECH 497.95 497.95 481.2 492.95 486.5 -6.45 -1.31 351203 17.09 984.95 201.5 2026-05-14 14:24:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15009 15224 13880 14424 14071 -353.00 -2.45 64916 91.34 18250 8638.55 2026-05-14 14:24:57
Zydus Lifesciences Ltd. ZYDUSLIFE 968 997 961.1 939.25 986.35 47.10 5.01 4022503 396.76 1324.3 350.25 2026-05-14 14:24:58