Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14042.85
updated on: 19-Oct-2026 [16:14]

Advances - 93 | Declines - 452 | Unchanged - 1

Overview

Open 14210.75 Prev. Close 14214.30
Day High 14214.90 52 Week High 15237.75
Day Low 14020.85 52 Week Low 12210.50

Pivot Levels - Classic: as on 16-Oct-2026

PP: 14201.42 Resistance Support
First 14266.49 14149.24
Second 14318.67 14084.17
Third 14383.74 14031.99
Low
14020.85 Day Range High
14214.90
Low
13899.90 Month Range High
14892.80
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6801 6974 173.00 2.54
Acme Solar Holdings Ltd. 410 417.75 7.75 1.89
Adani Ports and Special Economic Zone Ltd. 1750.8 1766 15.20 0.87
Afcons Infrastructure Ltd. 244.36 245.11 0.75 0.31
Affle 3i Ltd. 1437.6 1450.1 12.50 0.87
Alembic Pharmaceuticals Ltd. 789.45 790.35 0.90 0.11
Ambuja Cements Ltd. 360 361.85 1.85 0.51
Anand Rathi Wealth Ltd. 2159.7 2163.9 4.20 0.19
Angel One Ltd. 300 302.9 2.90 0.97
Apollo Tyres Ltd. 408.85 416.75 7.90 1.93
Archean Chemical Industries Ltd. 478.6 479.75 1.15 0.24
Astral Ltd. 1427.4 1428 0.60 0.04
Astrazeneca Pharma India Ltd. 5970.5 6039.5 69.00 1.16
Avanti Feeds Ltd. 722.6 722.95 0.35 0.05
Bajaj Holdings & Investment Ltd. 11198 11265 67.00 0.60
Balkrishna Industries Ltd. 2052.8 2071.2 18.40 0.90
Bank Of Baroda 230.4 238.2 7.80 3.39
Bank Of India 132.36 136.78 4.42 3.34
Bank Of Maharashtra 79.79 80.96 1.17 1.47
Bharat Electronics Ltd. 376.85 377.2 0.35 0.09
Bharat Petroleum Corporation Ltd. 293.5 294.3 0.80 0.27
Blue Star Ltd. 1567.6 1571.2 3.60 0.23
Can Fin Homes Ltd. 732.15 732.2 0.05 0.01
Canara Bank 118.29 122 3.71 3.14
Central Bank Of India 30.88 30.97 0.09 0.29
CG Power and Industrial Solutions Ltd. 846 855 9.00 1.06
Chennai Petroleum Corporation Ltd. 1406.6 1432.4 25.80 1.83
Cholamandalam Financial Holdings Ltd. 1360 1362.8 2.80 0.21
City Union Bank Ltd. 227.38 230.95 3.57 1.57
Coromandel International Ltd. 1758.6 1771.1 12.50 0.71
Craftsman Automation Ltd. 10960 11158 198.00 1.81
CSB Bank Ltd. 308.9 312.5 3.60 1.17
Cummins India Ltd. 4608 4612 4.00 0.09
Dr. Reddy's Laboratories Ltd. 1233 1242.5 9.50 0.77
Eicher Motors Ltd. 7284.5 7349 64.50 0.89
EIH Ltd. 302.25 304.85 2.60 0.86
Fortis Healthcare Ltd. 736.5 737.8 1.30 0.18
Gillette India Ltd. 7226.5 7264 37.50 0.52
GMR Airports Ltd. 89.5 90.1 0.60 0.67
Go Digit General Insurance Ltd. 286.45 287.45 1.00 0.35
Godrej Agrovet Ltd. 632.85 634.15 1.30 0.21
Gujarat Fluorochemicals Ltd. 4402.9 4454.1 51.20 1.16
Happy Forgings Ltd. 1866 1866.8 0.80 0.04
Hero MotoCorp Ltd. 5225 5230 5.00 0.10
HFCL Ltd. 256.01 268.81 12.80 5.00
Hindustan Petroleum Corporation Ltd. 346 348.5 2.50 0.72
Indian Bank 854.1 856.85 2.75 0.32
Inox India Ltd. 1987.7 1999.4 11.70 0.59
Interglobe Aviation Ltd. 4686.9 4700 13.10 0.28
JK Lakshmi Cement Ltd. 478.25 491.05 12.80 2.68
JSW Dulux Ltd. 3045 3058.6 13.60 0.45
JSW Steel Ltd. 1216.3 1241.3 25.00 2.06
Just Dial Ltd. 713.25 731.75 18.50 2.59
Karur Vysya Bank Ltd. 355.65 370.05 14.40 4.05
Kirloskar Brothers Ltd. 1682.9 1713.9 31.00 1.84
KNR Constructions Ltd. 111.48 111.51 0.03 0.03
Larsen & Toubro Ltd. 3627.1 3661.9 34.80 0.96
Laurus Labs Ltd. 2060.1 2069 8.90 0.43
Leela Palaces Hotels & Resorts Ltd. 616.3 622.75 6.45 1.05
Mangalore Refinery And Petrochemicals Ltd. 172.71 173.72 1.01 0.58
MTAR Technologies Ltd. 7054.5 7178 123.50 1.75
Multi Commodity Exchange Of India Ltd. 3162 3184.5 22.50 0.71
Narayana Hrudayalaya Ltd. 1719.4 1740.9 21.50 1.25
Natco Pharma Ltd. 785.05 800.85 15.80 2.01
NCC Ltd. 125.66 127.8 2.14 1.70
Niva Bupa Health Insurance Company Ltd. 75.96 76.28 0.32 0.42
Nuvoco Vistas Corporation Ltd. 341.15 341.45 0.30 0.09
Oil & Natural Gas Corporation Ltd. 222 225 3.00 1.35
Oil India Ltd. 445 449 4.00 0.90
Petronet LNG Ltd. 293 293.65 0.65 0.22
Punjab National Bank 116.3 121.9 5.60 4.82
PVR Inox Ltd. 1401 1402.1 1.10 0.08
Safari Industries (India) Ltd. 1315.1 1322.7 7.60 0.58
Sai Life Sciences Ltd. 1389.4 1395.9 6.50 0.47
Saregama India Ltd. 504 510.15 6.15 1.22
SBI Cards And Payment Services Ltd. 564.2 567.4 3.20 0.57
Shyam Metalics And Energy Ltd. 1198.5 1226.6 28.10 2.34
State Bank Of India 962.6 973.7 11.10 1.15
Sterlite Technologies Ltd. 865.9 887.25 21.35 2.47
Sun TV Network Ltd. 638 639.95 1.95 0.31
Supreme Industries Ltd. 3595.5 3620.7 25.20 0.70
Syngene International Ltd. 386.1 397.5 11.40 2.95
Tamilnad Mercantile Bank Ltd. 857.3 868.35 11.05 1.29
Tata Chemicals Ltd. 633.15 637.65 4.50 0.71
The Federal Bank Ltd. 338 348.85 10.85 3.21
The Great Eastern Shipping Company Ltd. 1507.4 1519.3 11.90 0.79
The Jammu & Kashmir Bank Ltd. 134.33 139.35 5.02 3.74
Union Bank Of India 171.68 180.7 9.02 5.25
United Breweries Ltd. 1201.6 1204.8 3.20 0.27
VIP Industries Ltd. 269.75 270.35 0.60 0.22
Welspun Corp Ltd. 2571.5 2592.9 21.40 0.83
Zee Entertainment Enterprises Ltd. 71.85 73.13 1.28 1.78
Zensar Technologies Ltd. 507.75 513.15 5.40 1.06

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1075 1055 -20.00 -1.86
3M India Ltd. 30400 30115 -285.00 -0.94
Aarti Industries Ltd. 503 479 -24.00 -4.77
Aavas Financiers Ltd. 1195.2 1167 -28.20 -2.36
Abbott India Ltd. 26170 25905 -265.00 -1.01
ACC Ltd. 1187.2 1167.8 -19.40 -1.63
Action Construction Equipment Ltd. 1136.3 1108.1 -28.20 -2.48
Adani Energy Solutions Ltd. 1365.9 1364.9 -1.00 -0.07
Adani Enterprises Ltd. 2692 2657.5 -34.50 -1.28
Adani Green Energy Ltd. 1302 1295.2 -6.80 -0.52
Adani Power Ltd. 195.85 194.08 -1.77 -0.90
Adani Total Gas Ltd. 579.35 573.65 -5.70 -0.98
Aditya Birla Capital Ltd. 379.4 373.05 -6.35 -1.67
Aditya Birla Fashion and Retail Ltd. 44.83 43.15 -1.68 -3.75
Aditya Birla Lifestyle Brands Ltd. 72.72 72.2 -0.52 -0.72
Aditya Birla Real Estate Ltd. 1120.2 1098.5 -21.70 -1.94
Aditya Birla Sun Life AMC Ltd. 971.95 958.7 -13.25 -1.36
Aegis Logistics Ltd. 1366.7 1331.8 -34.90 -2.55
Aegis Vopak Terminals Ltd. 276 266.4 -9.60 -3.48
Aether Industries Ltd. 1538.6 1521.4 -17.20 -1.12
AIA Engineering Ltd. 3719.7 3665.2 -54.50 -1.47
Ajanta Pharma Ltd. 3329 3298.9 -30.10 -0.90
Alkem Laboratories Ltd. 5050 5004 -46.00 -0.91
Alkyl Amines Chemicals Ltd. 1844.7 1788.5 -56.20 -3.05
Allcargo Logistics Ltd. 10.38 10.12 -0.26 -2.50
Alok Industries Ltd. 8.5 8.17 -0.33 -3.88
Amara Raja Energy & Mobility Ltd. 743 732.9 -10.10 -1.36
Amber Enterprises India Ltd. 6668 6529.5 -138.50 -2.08
Anupam Rasayan India Ltd. 1176 1109.7 -66.30 -5.64
Apar Industries Ltd. 16033 15737 -296.00 -1.85
APL Apollo Tubes Ltd. 2152.7 2144.6 -8.10 -0.38
Apollo Hospitals Enterprise Ltd. 7890 7700 -190.00 -2.41
Aptus Value Housing Finance India Ltd. 222.5 213.25 -9.25 -4.16
Asahi India Glass Ltd. 923.55 920.3 -3.25 -0.35
Ashok Leyland Ltd. 148.91 147.72 -1.19 -0.80
Asian Paints Ltd. 2331.9 2330.7 -1.20 -0.05
Aster DM Quality Care Ltd. 674.35 667.15 -7.20 -1.07
Atul Ltd. 6196.5 6082 -114.50 -1.85
AU Small Finance Bank Ltd. 989.4 971.7 -17.70 -1.79
Aurobindo Pharma Ltd. 1666.9 1621.4 -45.50 -2.73
Authum Investment & Infrastructure Ltd. 571.9 548.95 -22.95 -4.01
Avenue Supermarts Ltd. 3342 3304 -38.00 -1.14
AWL Agri Business Ltd. 187.3 180.62 -6.68 -3.57
Axis Bank Ltd. 1290 1236 -54.00 -4.19
Bajaj Auto Ltd. 10405 10287 -118.00 -1.13
Bajaj Finance Ltd. 982.1 957.35 -24.75 -2.52
Bajaj Finserv Ltd. 1729 1700 -29.00 -1.68
Bajaj Housing Finance Ltd. 83.36 82.71 -0.65 -0.78
Bajaj Nivesh Ltd. 12401 12286 -115.00 -0.93
Balaji Amines Ltd. 2067 1991.5 -75.50 -3.65
Balrampur Chini Mills Ltd. 721.15 701.85 -19.30 -2.68
Bandhan Bank Ltd. 167.5 163.8 -3.70 -2.21
BASF India Ltd. 3385.9 3312.1 -73.80 -2.18
Bata India Ltd. 638.65 635.55 -3.10 -0.49
Bayer CropScience Ltd. 3638.8 3548.2 -90.60 -2.49
BEML Ltd. 1968.5 1938.4 -30.10 -1.53
Berger Paints India Ltd. 473.95 470 -3.95 -0.83
Bharat Coking Coal Ltd. 31.79 31.38 -0.41 -1.29
Bharat Dynamics Ltd. 1114.7 1088 -26.70 -2.40
Bharat Forge Ltd. 1835 1798.6 -36.40 -1.98
Bharat Heavy Electricals Ltd. 434.6 427.35 -7.25 -1.67
Bharti Airtel Ltd. 1905 1875.2 -29.80 -1.56
Bikaji Foods International Ltd. 474.15 466.4 -7.75 -1.63
Biocon Ltd. 349.2 340 -9.20 -2.63
Birla Corporation Ltd. 805.4 791.65 -13.75 -1.71
Birlasoft Ltd. 318.2 312.6 -5.60 -1.76
BLS International Services Ltd. 227.53 221.03 -6.50 -2.86
Blue Dart Express Ltd. 4390.9 4380 -10.90 -0.25
Blue Jet Healthcare Ltd. 520.65 507.45 -13.20 -2.54
Bombay Burmah Trading Corporation Ltd. 1246.4 1232.5 -13.90 -1.12
Borosil Renewables Ltd. 428.5 421.95 -6.55 -1.53
Bosch Ltd. 45560 45195 -365.00 -0.80
Brainbees Solutions Ltd. 178.63 174.18 -4.45 -2.49
Brigade Enterprises Ltd. 575.15 571.15 -4.00 -0.70
Britannia Industries Ltd. 4764 4705 -59.00 -1.24
BSE Ltd. 3363 3336 -27.00 -0.80
Campus Activewear Ltd. 202.79 199.44 -3.35 -1.65
Caplin Point Laboratories Ltd. 2301.3 2258.8 -42.50 -1.85
Capri Global Capital Ltd. 247.56 243.69 -3.87 -1.56
Carborundum Universal Ltd. 1110.1 1089 -21.10 -1.90
Castrol India Ltd. 197.74 196.79 -0.95 -0.48
CCL Products (India) Ltd. 1008.3 986.8 -21.50 -2.13
CE Info Systems Ltd. 904.7 873.95 -30.75 -3.40
Ceat Ltd. 3294.9 3290.5 -4.40 -0.13
Cello World Ltd. 376.6 368.35 -8.25 -2.19
Central Depository Services (India) Ltd. 1286.9 1270 -16.90 -1.31
Century Plyboards (India) Ltd. 673.15 664.1 -9.05 -1.34
Cera Sanitaryware Ltd. 5097 4970.5 -126.50 -2.48
CESC Ltd. 135.9 133.35 -2.55 -1.88
Chalet Hotels Ltd. 850.25 842.7 -7.55 -0.89
Chambal Fertilisers and Chemicals Ltd. 388.1 382.95 -5.15 -1.33
Chemplast Sanmar Ltd. 212.35 207.91 -4.44 -2.09
Choice International Ltd. 740.55 733.65 -6.90 -0.93
Cholamandalam Investment and Finance Company Ltd. 1574.4 1553 -21.40 -1.36
CIE Automotive India Ltd. 377.2 371.4 -5.80 -1.54
Cipla Ltd. 1325.1 1324.1 -1.00 -0.08
Clean Science And Technology Ltd. 783.8 759.85 -23.95 -3.06
Coal India Ltd. 417.2 411.7 -5.50 -1.32
Cochin Shipyard Ltd. 1248.8 1226.5 -22.30 -1.79
Coforge Ltd. 1951.9 1925 -26.90 -1.38
Cohance Lifesciences Ltd. 464.05 457.7 -6.35 -1.37
Colgate-Palmolive (India) Ltd. 1770.9 1741.1 -29.80 -1.68
Computer Age Management Services Ltd. 700 687.5 -12.50 -1.79
Concord Biotech Ltd. 1339 1285.8 -53.20 -3.97
Container Corporation Of India Ltd. 447.95 441.65 -6.30 -1.41
CreditAccess Grameen Ltd. 1233.2 1226.5 -6.70 -0.54
CRISIL Ltd. 4547.9 4527.4 -20.50 -0.45
Crompton Greaves Consumer Electricals Ltd. 215.5 208.45 -7.05 -3.27
Cyient Ltd. 1194.5 1172.4 -22.10 -1.85
Dabur India Ltd. 385 378.5 -6.50 -1.69
Dalmia Bharat Ltd. 1684.4 1622.6 -61.80 -3.67
Data Patterns (India) Ltd. 4072 4051.8 -20.20 -0.50
DCM Shriram Ltd. 1014.2 1002.05 -12.15 -1.20
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1344.1 1255.7 -88.40 -6.58
Deepak Nitrite Ltd. 1598.5 1550.6 -47.90 -3.00
Delhivery Ltd. 407.5 400 -7.50 -1.84
Devyani International Ltd. 121.93 118.32 -3.61 -2.96
Divi's Laboratories Ltd. 9144.5 9087 -57.50 -0.63
Dixon Technologies (India) Ltd. 12340 12100 -240.00 -1.94
DLF Ltd. 675 672.85 -2.15 -0.32
DOMS Industries Ltd. 2104.5 2074.6 -29.90 -1.42
Dr. Lal Pathlabs Ltd. 1859.9 1843.7 -16.20 -0.87
E.I.D. - Parry (India) Ltd. 694.15 674.05 -20.10 -2.90
Easy Trip Planners Ltd. 5.67 5.58 -0.09 -1.59
eClerx Services Ltd. 1957 1920 -37.00 -1.89
Elecon Engineering Company Ltd. 480.35 460.7 -19.65 -4.09
Elgi Equipments Ltd. 572.2 544.35 -27.85 -4.87
Emami Ltd. 376.15 375.05 -1.10 -0.29
Emcure Pharmaceuticals Ltd. 1820.6 1766.6 -54.00 -2.97
Endurance Technologies Ltd. 2406.4 2368.8 -37.60 -1.56
Engineers India Ltd. 273.45 269.85 -3.60 -1.32
EPL Ltd. 232.07 231.03 -1.04 -0.45
Equitas Small Finance Bank Ltd. 70.37 70.04 -0.33 -0.47
Escorts Kubota Ltd. 2751 2706.8 -44.20 -1.61
Eternal Ltd. 325.3 320.2 -5.10 -1.57
Exide Industries Ltd. 370.95 360.15 -10.80 -2.91
FDC Ltd. 356.25 343.45 -12.80 -3.59
Fine Organic Industries Ltd. 5461.5 5398 -63.50 -1.16
Finolex Cables Ltd. 1367.7 1282.5 -85.20 -6.23
Finolex Industries Ltd. 153.64 151.3 -2.34 -1.52
Firstsource Solutions Ltd. 281.8 275.8 -6.00 -2.13
Five-Star Business Finance Ltd. 506.15 501.55 -4.60 -0.91
FSN E-Commerce Ventures Ltd. 345 336.65 -8.35 -2.42
GAIL (India) Ltd. 168.1 167.3 -0.80 -0.48
Garden Reach Shipbuilders & Engineers Ltd. 2120.2 2085.8 -34.40 -1.62
GE Vernova T&D India Ltd. 3959.1 3925 -34.10 -0.86
General Insurance Corporation of India 327.55 327.2 -0.35 -0.11
Gland Pharma Ltd. 3043.4 3019.8 -23.60 -0.78
Glaxosmithkline Pharmaceuticals Ltd. 2566.1 2495.4 -70.70 -2.76
Glenmark Pharmaceuticals Ltd. 2226.7 2210.2 -16.50 -0.74
Global Health Ltd. 1240 1238.1 -1.90 -0.15
GMM Pfaudler Ltd. 1312.1 1288.6 -23.50 -1.79
Godawari Power And Ispat Ltd. 211.61 207.22 -4.39 -2.07
Godfrey Phillips India Ltd. 1852 1807.5 -44.50 -2.40
Godrej Consumer Products Ltd. 855 847 -8.00 -0.94
Godrej Industries Ltd. 1044.2 1020 -24.20 -2.32
Godrej Properties Ltd. 1603.3 1589 -14.30 -0.89
Granules India Ltd. 825.35 806.05 -19.30 -2.34
Graphite India Ltd. 770.25 745.5 -24.75 -3.21
Grasim Industries Ltd. 2920 2879 -41.00 -1.40
Gravita India Ltd. 1479.3 1447.5 -31.80 -2.15
Grindwell Norton Ltd. 1879.9 1826.8 -53.10 -2.82
Gujarat Ambuja Exports Ltd. 174.14 165.45 -8.69 -4.99
Gujarat Energy Ltd. 222.62 220.08 -2.54 -1.14
Gujarat Mineral Development Corporation Ltd. 471.05 458.75 -12.30 -2.61
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 564.2 546.25 -17.95 -3.18
Gujarat Pipavav Port Ltd. 166.29 166.08 -0.21 -0.13
Gujarat State Fertilizers & Chemicals Ltd. 148.86 148 -0.86 -0.58
Happiest Minds Technologies Ltd. 335.9 322.35 -13.55 -4.03
Havells India Ltd. 1121 1102.7 -18.30 -1.63
HBL Engineering Ltd. 833.15 812.95 -20.20 -2.42
HCL Technologies Ltd. 1380 1379.9 -0.10 -0.01
HDFC Asset Management Company Ltd. 2398.6 2349.2 -49.40 -2.06
HDFC Bank Ltd. 728.85 712 -16.85 -2.31
HDFC Life Insurance Company Ltd. 553 545.5 -7.50 -1.36
HEG Advanced Materials Ltd. 224.72 219.09 -5.63 -2.51
Hexaware Technologies Ltd. 582.75 574.3 -8.45 -1.45
Himadri Speciality Chemical Ltd. 660.7 605.85 -54.85 -8.30
Hindalco Industries Ltd. 908 900.45 -7.55 -0.83
Hindustan Aeronautics Ltd. 4989 4959 -30.00 -0.60
Hindustan Copper Ltd. 458.45 441.1 -17.35 -3.78
Hindustan Unilever Ltd. 1893.8 1853.2 -40.60 -2.14
Hindustan Zinc Ltd. 540 538.4 -1.60 -0.30
Hitachi Energy India Ltd. 28990 28730 -260.00 -0.90
Home First Finance Company India Ltd. 1099.8 1055.2 -44.60 -4.06
Honasa Consumer Ltd. 452.25 441.4 -10.85 -2.40
Honeywell Automation India Ltd. 32095 31680 -415.00 -1.29
Housing & Urban Development Corporation Ltd. 161.09 156.31 -4.78 -2.97
Hyundai Motor India Ltd. 1987 1955 -32.00 -1.61
ICICI Bank Ltd. 1397 1381 -16.00 -1.15
ICICI Life Insurance Ltd. 445 438 -7.00 -1.57
ICICI Lombard General Insurance Company Ltd. 1680.1 1650 -30.10 -1.79
IDBI Bank Ltd. 84.12 82.24 -1.88 -2.23
IDFC First Bank Ltd. 78.08 76.33 -1.75 -2.24
IIFL Finance Ltd. 615.4 612.5 -2.90 -0.47
Indegene Ltd. 598.3 588.3 -10.00 -1.67
Indiamart Intermesh Ltd. 1627.2 1595.8 -31.40 -1.93
Indian Energy Exchange Ltd. 107.55 104.8 -2.75 -2.56
Indian Oil Corporation Ltd. 130.38 130.25 -0.13 -0.10
Indian Overseas Bank 30.99 30.71 -0.28 -0.90
Indian Railway Catering And Tourism Corporation Ltd. 466.65 455.6 -11.05 -2.37
Indian Railway Finance Corporation Ltd. 80.25 78.44 -1.81 -2.26
Indian Renewable Energy Development Agency Ltd. 108.8 106.54 -2.26 -2.08
Indigo Paints Ltd. 1041.7 1038.9 -2.80 -0.27
Indraprastha Gas Ltd. 143.06 142.54 -0.52 -0.36
Indus Towers Ltd. 383.3 382.4 -0.90 -0.23
IndusInd Bank Ltd. 877 863.2 -13.80 -1.57
Info Edge (India) Ltd. 1265.1 1220 -45.10 -3.56
Infosys Ltd. 1161.2 1130.7 -30.50 -2.63
Inox Wind Ltd. 67.63 64.89 -2.74 -4.05
Intellect Design Arena Ltd. 646.4 640.5 -5.90 -0.91
International Gemological Institute Ltd. 326.7 321.95 -4.75 -1.45
Inventurus Knowledge Solutions Ltd. 1731.4 1685.8 -45.60 -2.63
Ipca Laboratories Ltd. 1832.6 1814.5 -18.10 -0.99
IRB Infrastructure Developers Ltd. 17.62 17.37 -0.25 -1.42
Ircon International Ltd. 106.62 104.14 -2.48 -2.33
ITC Hotels Ltd. 162.48 158.5 -3.98 -2.45
ITC Ltd. 263.5 260.8 -2.70 -1.02
ITI Ltd. 243.47 238.01 -5.46 -2.24
Jai Balaji Industries Ltd. 72.33 69.97 -2.36 -3.26
Jaiprakash Power Ventures Ltd. 14.97 14.91 -0.06 -0.40
JBM Auto Ltd. 539.1 529.2 -9.90 -1.84
Jindal Saw Ltd. 301.55 295.6 -5.95 -1.97
Jindal Stainless Ltd. 736.55 734.9 -1.65 -0.22
Jindal Steel Ltd. 1045.2 1041.8 -3.40 -0.33
JIO Financial Services Ltd. 216.25 214 -2.25 -1.04
JK Cement Ltd. 4923 4878.5 -44.50 -0.90
JK Paper Ltd. 396.1 385.35 -10.75 -2.71
JK Tyre & Industries Ltd. 338.4 332.1 -6.30 -1.86
JM Financial Ltd. 121.38 117.24 -4.14 -3.41
JSW Energy Ltd. 482.6 482.2 -0.40 -0.08
JSW Holdings Ltd. 11316 11273 -43.00 -0.38
JSW Infrastructure Ltd. 340.1 328.95 -11.15 -3.28
Jubilant FoodWorks Ltd. 417.95 413.5 -4.45 -1.06
Jubilant Ingrevia Ltd. 630.95 623.7 -7.25 -1.15
Jubilant Pharmova Ltd. 938.6 935.8 -2.80 -0.30
Jupiter Wagons Ltd. 205.62 196.73 -8.89 -4.32
Jyothy Labs Ltd. 190.15 189.19 -0.96 -0.50
Jyoti CNC Automation Ltd. 997.2 975.8 -21.40 -2.15
K.P.R. Mill Ltd. 1100.3 1069.5 -30.80 -2.80
Kajaria Ceramics Ltd. 1211 1208.5 -2.50 -0.21
Kalpataru Projects International Ltd. 1364.3 1346.7 -17.60 -1.29
Kalyan Jewellers India Ltd. 558 551.3 -6.70 -1.20
Kansai Nerolac Paints Ltd. 185.23 181.46 -3.77 -2.04
Kaynes Technology India Ltd. 3281 3250 -31.00 -0.94
KEC International Ltd. 352.25 343.55 -8.70 -2.47
KEI Industries Ltd. 4482.3 4442 -40.30 -0.90
KFin Technologies Ltd. 887 872.55 -14.45 -1.63
Kirloskar Oil Engines Ltd. 2025.6 1973.2 -52.40 -2.59
Kotak Mahindra Bank Ltd. 447.4 442.3 -5.10 -1.14
KPIT Technologies Ltd. 555 536.95 -18.05 -3.25
KRBL Ltd. 394.25 376.45 -17.80 -4.51
Krishna Institute of Medical Sciences Ltd 685.6 678.5 -7.10 -1.04
KSB Ltd. 779.6 754.9 -24.70 -3.17
L&T Finance Ltd. 253.85 253 -0.85 -0.33
L&T Technology Services Ltd. 3714.6 3611.3 -103.30 -2.78
Latent View Analytics Ltd. 243.18 239.73 -3.45 -1.42
Lemon Tree Hotels Ltd. 113.42 111.67 -1.75 -1.54
LIC Housing Finance Ltd. 521 511.5 -9.50 -1.82
Life Insurance Corporation of India 397.75 393.35 -4.40 -1.11
Linde India Ltd. 6184.5 6003.5 -181.00 -2.93
Lloyds Metals & Energy Ltd. 1851.7 1804.1 -47.60 -2.57
Lodha Developers Ltd. 1058.7 1030 -28.70 -2.71
LTM Ltd. 4390 4264.9 -125.10 -2.85
Lupin Ltd. 1961.6 1939.2 -22.40 -1.14
Mahanagar Gas Ltd. 1054 1041.8 -12.20 -1.16
Maharashtra Seamless Ltd. 585.4 575.05 -10.35 -1.77
Mahindra & Mahindra Financial Services Ltd. 311.55 304.9 -6.65 -2.13
Mahindra & Mahindra Ltd. 2920.9 2907 -13.90 -0.48
Mahindra Holidays & Resorts India Ltd. 200.97 198.08 -2.89 -1.44
Mahindra Lifespace Developers Ltd. 350 344 -6.00 -1.71
Manappuram Finance Ltd. 323.95 319.55 -4.40 -1.36
Mankind Pharma Ltd. 2275.5 2253.2 -22.30 -0.98
Marico Ltd. 785 778 -7.00 -0.89
Maruti Suzuki India Ltd. 11489 11475 -14.00 -0.12
Mastek Ltd. 1830.8 1808.4 -22.40 -1.22
Max Financial Services Ltd. 1294.9 1281 -13.90 -1.07
Max Healthcare Institute Ltd. 846 830 -16.00 -1.89
Mazagon Dock Shipbuilders Ltd. 2092 2052 -40.00 -1.91
Medplus Health Services Ltd. 611.95 599.35 -12.60 -2.06
Metro Brands Ltd. 900.6 890.25 -10.35 -1.15
Metropolis Healthcare Ltd. 530.35 519.1 -11.25 -2.12
Minda Corporation Ltd. 649.85 633.7 -16.15 -2.49
MMTC Ltd. 56.49 54.89 -1.60 -2.83
Motherson Sumi Wiring India Ltd. 35.44 35.38 -0.06 -0.17
Motilal Oswal Financial Services Ltd. 1057.6 1021 -36.60 -3.46
MRF Ltd. 122790 121905 -885.00 -0.72
Muthoot Finance Ltd. 2598.3 2566 -32.30 -1.24
National Aluminium Company Ltd. 324.25 318 -6.25 -1.93
Nava Ltd. 545.25 536.2 -9.05 -1.66
Navin Fluorine International Ltd. 8167 8152.5 -14.50 -0.18
NBCC (India) Ltd. 75.51 73.7 -1.81 -2.40
Nestle India Ltd. 1265.5 1242.7 -22.80 -1.80
Netweb Technologies India Ltd. 4731.7 4699.9 -31.80 -0.67
Network 18 Media & Investments Ltd. 26.46 25.59 -0.87 -3.29
Neuland Laboratories Ltd. 19675 19220 -455.00 -2.31
NHPC Ltd. 71.44 70.7 -0.74 -1.04
Nippon Life India Asset Management Ltd. 1065.3 1038.4 -26.90 -2.53
NLC India Ltd. 253.35 244.35 -9.00 -3.55
NMDC Ltd. 71.69 70.5 -1.19 -1.66
NMDC Steel Ltd. 40.24 40.22 -0.02 -0.05
NTPC Green Energy Ltd. 89.82 87.68 -2.14 -2.38
NTPC Ltd. 315.15 309 -6.15 -1.95
Nuvama Wealth Management Ltd. 1706.1 1683.8 -22.30 -1.31
Oberoi Realty Ltd. 1703 1676.4 -26.60 -1.56
Olectra Greentech Ltd. 1066.3 1044.2 -22.10 -2.07
One97 Communications Ltd. 1693.5 1685.8 -7.70 -0.45
Onesource Specialty Pharma Ltd. 1407.8 1366.6 -41.20 -2.93
Oracle Financial Services Software Ltd. 10386 10214 -172.00 -1.66
Page Industries Ltd. 36145 35770 -375.00 -1.04
Patanjali Foods Ltd. 367.3 364.8 -2.50 -0.68
PB Fintech Ltd. 1070 1035 -35.00 -3.27
PCBL Chemical Ltd. 309.3 302.75 -6.55 -2.12
Persistent Systems Ltd. 5741 5690 -51.00 -0.89
PG Electroplast Ltd. 521.05 508 -13.05 -2.50
PI Industries Ltd. 2190 2163.5 -26.50 -1.21
Pidilite Industries Ltd. 1502.8 1482.6 -20.20 -1.34
Piramal Pharma Ltd. 197.73 194.44 -3.29 -1.66
PNB Housing Finance Ltd. 1167.7 1147.9 -19.80 -1.70
PNC Infratech Ltd. 144.26 143.16 -1.10 -0.76
Poly Medicure Ltd. 1593.8 1550.7 -43.10 -2.70
Polycab India Ltd. 8219 8025 -194.00 -2.36
Poonawalla Fincorp Ltd. 448.95 445.7 -3.25 -0.72
Power Finance Corporation Ltd. 333.25 332.4 -0.85 -0.26
Power Grid Corporation Of India Ltd. 250.45 250.35 -0.10 -0.04
Praj Industries Ltd. 287.15 275.3 -11.85 -4.13
Premier Energies Ltd. 901.05 899 -2.05 -0.23
Prestige Estates Projects Ltd. 1492 1475 -17.00 -1.14
Procter & Gamble Hygiene and Health Care Ltd. 7169 7148.5 -20.50 -0.29
Quess Corp Ltd. 332.95 321.85 -11.10 -3.33
Radico Khaitan Ltd. 4473.4 4435.5 -37.90 -0.85
Rail Vikas Nigam Ltd. 199.45 194.5 -4.95 -2.48
Railtel Corporation Of India Ltd. 255.4 250.5 -4.90 -1.92
Rainbow Children's Medicare Ltd. 1248.9 1236 -12.90 -1.03
Rajesh Exports Ltd. 58.77 57.53 -1.24 -2.11
Ramkrishna Forgings Ltd. 691.45 685 -6.45 -0.93
Rashtriya Chemicals and Fertilizers Ltd. 104.78 102.6 -2.18 -2.08
Ratnamani Metals & Tubes Ltd. 2523.9 2505.1 -18.80 -0.74
RattanIndia Enterprises Ltd. 25.44 24.86 -0.58 -2.28
Raymond Lifestyle Ltd. 574.2 567.65 -6.55 -1.14
Raymond Ltd. 1133.9 1130.6 -3.30 -0.29
RBL Bank Ltd. 378.25 375.75 -2.50 -0.66
REC Ltd. 307.8 302.35 -5.45 -1.77
Redington Ltd. 383.5 371.05 -12.45 -3.25
Reliance Industries Ltd. 1211.2 1202 -9.20 -0.76
Reliance Power Ltd. 18.69 17.89 -0.80 -4.28
Restaurant Brands Asia Ltd. 92.32 90.58 -1.74 -1.88
RHI Magnesita India Ltd. 370.15 361.4 -8.75 -2.36
Rites Ltd. 209.79 203.89 -5.90 -2.81
Route Mobile Ltd. 448.85 439.3 -9.55 -2.13
RR Kabel Ltd. 2388 2387.8 -0.20 -0.01
Sagility Ltd. 45.3 43.99 -1.31 -2.89
Sammaan Capital Ltd. 133.86 125.8 -8.06 -6.02
Samvardhana Motherson International Ltd. 160 158.15 -1.85 -1.16
Sanofi India Ltd. 2942.1 2880.3 -61.80 -2.10
Sapphire Foods India Ltd. 197.15 196.22 -0.93 -0.47
SBFC Finance Ltd. 85.2 83.37 -1.83 -2.15
SBI Life Insurance Company Ltd. 1656.8 1647.8 -9.00 -0.54
Schaeffler India Ltd. 3669.2 3623.4 -45.80 -1.25
Schneider Electric Infrastructure Ltd. 1157.5 1131.1 -26.40 -2.28
Shree Cement Ltd. 22460 22290 -170.00 -0.76
Shree Renuka Sugars Ltd. 22.15 20.69 -1.46 -6.59
Shriram Finance Ltd. 939.95 926.5 -13.45 -1.43
Siemens Energy India Ltd. 2889 2832 -57.00 -1.97
Siemens Ltd. 3624 3623 -1.00 -0.03
Signatureglobal (India) Ltd. 729.85 718.8 -11.05 -1.51
SJVN Ltd. 53.88 51.11 -2.77 -5.14
SKF India Ltd. 1451.1 1418.9 -32.20 -2.22
Sobha Ltd. 1188.4 1176 -12.40 -1.04
Solar Industries India Ltd. 20011 19803 -208.00 -1.04
Sona BLW Precision Forgings Ltd. 800 794 -6.00 -0.75
Sonata Software Ltd. 248 239.7 -8.30 -3.35
SRF Ltd. 2472.1 2432 -40.10 -1.62
Star Health and Allied Insurance Company Ltd. 548.85 542.05 -6.80 -1.24
Steel Authority Of India Ltd. 170.95 168.97 -1.98 -1.16
Sterling and Wilson Renewable Energy Ltd. 165.47 160.21 -5.26 -3.18
Sumitomo Chemical India Ltd. 404.75 392.35 -12.40 -3.06
Sun Pharma Advanced Research Company Ltd. 188.64 185.07 -3.57 -1.89
Sun Pharmaceutical Industries Ltd. 1758.8 1743 -15.80 -0.90
Sundaram Finance Ltd. 4236.8 4217 -19.80 -0.47
Sundram Fasteners Ltd. 1110.9 1094.7 -16.20 -1.46
Sunteck Realty Ltd. 275 267.35 -7.65 -2.78
Suzlon Energy Ltd. 42 40.38 -1.62 -3.86
Swan Corp Ltd. 265.35 256.25 -9.10 -3.43
Swiggy Ltd. 234.3 229 -5.30 -2.26
Syrma SGS Technology Ltd. 1604.6 1547.6 -57.00 -3.55
Tanla Platforms Ltd. 559.65 552.35 -7.30 -1.30
Tata Communications Ltd. 1742.8 1718.5 -24.30 -1.39
Tata Consultancy Services Ltd. 2465 2460.9 -4.10 -0.17
Tata Consumer Products Ltd. 978.9 966.5 -12.40 -1.27
Tata Elxsi Ltd. 3850.1 3790 -60.10 -1.56
Tata Investment Corporation Ltd. 613.55 604.5 -9.05 -1.48
Tata Motors Passenger Vehicles Ltd. 286.85 278 -8.85 -3.09
Tata Power Company Ltd. 353.85 352.25 -1.60 -0.45
Tata Steel Ltd. 175.5 174.04 -1.46 -0.83
Tata Technologies Ltd. 723.85 705.15 -18.70 -2.58
Tata Teleservices (Maharashtra) Ltd. 33.55 32.87 -0.68 -2.03
TBO Tek Ltd. 1627.5 1613.6 -13.90 -0.85
Tech Mahindra Ltd. 1790 1779.1 -10.90 -0.61
Techno Electric & Engineering Company Ltd. 946.6 940 -6.60 -0.70
Tejas Networks Ltd. 474.75 453.25 -21.50 -4.53
The Fertilisers And Chemicals Travancore Ltd. 733.2 723.3 -9.90 -1.35
The India Cements Ltd. 302.3 294.35 -7.95 -2.63
The Indian Hotels Company Ltd. 772.1 760 -12.10 -1.57
The New India Assurance Company Ltd. 179.57 174.01 -5.56 -3.10
The Phoenix Mills Ltd. 1896.9 1884 -12.90 -0.68
The Ramco Cements Ltd. 805.4 787.35 -18.05 -2.24
Thermax Ltd. 3326.8 3234.9 -91.90 -2.76
Timken India Ltd. 2889.6 2860.8 -28.80 -1.00
Titagarh Rail Systems Ltd. 749.15 740.85 -8.30 -1.11
Titan Company Ltd. 4444.8 4424.2 -20.60 -0.46
Torrent Pharmaceuticals Ltd. 4558.9 4558.7 -0.20 0.00
Torrent Power Ltd. 1226.3 1210 -16.30 -1.33
Transformers & Rectifiers (India) Ltd. 329.1 326.1 -3.00 -0.91
Trent Ltd. 2958.7 2891.6 -67.10 -2.27
Trident Ltd. 22.27 21.92 -0.35 -1.57
Triveni Engineering & Industries Ltd. 250.35 246.41 -3.94 -1.57
Triveni Turbine Ltd. 495.9 484.7 -11.20 -2.26
Tube Investments of India Ltd. 2197.3 2170 -27.30 -1.24
TVS Motor Company Ltd. 4095.1 4074 -21.10 -0.52
TVS Supply Chain Solutions Ltd. 122.72 121.22 -1.50 -1.22
UCO Bank 23.73 23.61 -0.12 -0.51
Ujjivan Small Finance Bank Ltd. 63.25 63.2 -0.05 -0.08
Ultratech Cement Ltd. 10907 10650 -257.00 -2.36
United Spirits Ltd. 1380 1364 -16.00 -1.16
UNO Minda Ltd. 1108 1087.4 -20.60 -1.86
UPL Ltd. 534.65 530.35 -4.30 -0.80
Usha Martin Ltd. 491.3 485.15 -6.15 -1.25
UTI Asset Management Company Ltd. 869.9 867.2 -2.70 -0.31
V-Guard Industries Ltd. 287.6 285.1 -2.50 -0.87
Vaibhav Global Ltd. 210.88 205.9 -4.98 -2.36
Valor Estate Ltd. 87.12 82.84 -4.28 -4.91
Vardhman Textiles Ltd. 531.9 527.95 -3.95 -0.74
Varroc Engineering Ltd. 817.45 803 -14.45 -1.77
Varun Beverages Ltd. 430.5 420.55 -9.95 -2.31
Vedant Fashions Ltd. 519.85 509.85 -10.00 -1.92
Vedanta Ltd. 246.1 243.2 -2.90 -1.18
Ventive Hospitality Ltd. 561.2 558.45 -2.75 -0.49
Vijaya Diagnostic Centre Ltd. 1381.7 1368.2 -13.50 -0.98
Vishal Mega Mart Ltd. 96 94.44 -1.56 -1.63
Vodafone Idea Ltd. 12.59 12.28 -0.31 -2.46
Voltas Ltd. 1029.1 1019.6 -9.50 -0.92
Waaree Energies Ltd. 2565.4 2515 -50.40 -1.96
Welspun Living Ltd. 219.3 217.32 -1.98 -0.90
Westlife Foodworld Ltd 579.15 551.1 -28.05 -4.84
Whirlpool Of India Ltd. 850.15 838.75 -11.40 -1.34
Wipro Ltd. 184.4 182.14 -2.26 -1.23
Wockhardt Ltd. 1954.9 1906.3 -48.60 -2.49
Yes Bank Ltd. 17.5 16.88 -0.62 -3.54
ZF Commercial Vehicle Control Systems India Ltd. 2157 2140.8 -16.20 -0.75
Zydus Lifesciences Ltd. 1123 1113.9 -9.10 -0.81

Market Stats

Advances
93
Declines
452
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1075 1075 1043.2 1075 1055 -20.00 -1.86 1696837 179.02 1318 395.1 2026-10-19 15:50:02
3M India Ltd. 3MINDIA 30400 30405 30055 30400 30115 -285.00 -0.94 724 2.18 40856.5 21300.45 2026-10-19 15:59:32
Aarti Industries Ltd. AARTIIND 495 495.8 475 503 479 -24.00 -4.77 554747 26.57 924.4 338.05 2026-10-19 15:59:31
Aavas Financiers Ltd. AAVAS 1187.6 1192.7 1165 1195.2 1167 -28.20 -2.36 63168 7.37 2339.35 1060.4 2026-10-19 15:59:55
ABB India Ltd. ABB 6800 7019.5 6771 6801 6974 173.00 2.54 557390 388.72 9149.95 2640 2026-10-19 15:57:43
Abbott India Ltd. ABBOTINDIA 26040 26145 25805 26170 25905 -265.00 -1.01 2009 5.20 37000 17325 2026-10-19 15:50:46
ACC Ltd. ACC 1197 1208.8 1156 1187.2 1167.8 -19.40 -1.63 138695 16.20 2844 1123 2026-10-19 15:58:05
Acme Solar Holdings Ltd. ACMESOLAR 407.9 422 402.85 410 417.75 7.75 1.89 1532890 64.04 2026-10-19 15:56:30
Action Construction Equipment Ltd. ACE 1139 1140.4 1100.1 1136.3 1108.1 -28.20 -2.48 312883 34.67 1695 217.8 2026-10-19 15:57:58
Adani Energy Solutions Ltd. ADANIENSOL 1368 1387.8 1364 1365.9 1364.9 -1.00 -0.07 1303809 177.96 4236.75 588 2026-10-19 15:58:17
Adani Enterprises Ltd. ADANIENT 2692 2701.7 2650 2692 2657.5 -34.50 -1.28 854302 227.03 4190 1017.45 2026-10-19 15:59:38
Adani Green Energy Ltd. ADANIGREEN 1304.4 1319.2 1291 1302 1295.2 -6.80 -0.52 965167 125.01 2572 439.1 2026-10-19 15:57:43
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1763.8 1784.9 1746 1750.8 1766 15.20 0.87 2526448 446.17 1891.1 395.1 2026-10-19 15:57:13
Adani Power Ltd. ADANIPOWER 195 197.16 192.63 195.85 194.08 -1.77 -0.90 8537257 165.69 895.85 128.1 2026-10-19 15:59:42
Adani Total Gas Ltd. ATGL 579.1 582.25 572.15 579.35 573.65 -5.70 -0.98 325938 18.70 4000 462.8 2026-10-19 15:55:09
Aditya Birla Capital Ltd. ABCAPITAL 379 381 373.05 379.4 373.05 -6.35 -1.67 1354690 50.54 430.7 105.3 2026-10-19 15:57:55
Aditya Birla Fashion and Retail Ltd. ABFRL 44.83 44.87 42.94 44.83 43.15 -1.68 -3.75 2010790 8.68 364.4 42.94 2026-10-19 15:59:35
Aditya Birla Lifestyle Brands Ltd. ABLBL 72.65 73.02 71.66 72.72 72.2 -0.52 -0.72 906594 6.55 2026-10-19 15:58:47
Aditya Birla Real Estate Ltd. ABREL 1120.2 1130 1095 1120.2 1098.5 -21.70 -1.94 59459 6.53 3140 588 2026-10-19 15:56:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 967.15 976.05 954.65 971.95 958.7 -13.25 -1.36 104739 10.04 1224.9 307 2026-10-19 15:57:06
Aegis Logistics Ltd. AEGISLOG 1360 1370 1312 1366.7 1331.8 -34.90 -2.55 548822 73.09 1528.7 246.6 2026-10-19 15:59:54
Aegis Vopak Terminals Ltd. AEGISVOPAK 275 275 259.85 276 266.4 -9.60 -3.48 989281 26.35 2026-10-19 15:58:40
Aether Industries Ltd. AETHER 1515 1542.2 1492.3 1538.6 1521.4 -17.20 -1.12 349750 53.21 1814.1 725 2026-10-19 15:52:49
Afcons Infrastructure Ltd. AFCONS 243 248 240.3 244.36 245.11 0.75 0.31 387769 9.50 2026-10-19 15:59:58
Affle 3i Ltd. AFFLE 1437.6 1466.9 1424.6 1437.6 1450.1 12.50 0.87 117092 16.98 2185.9 866.5 2026-10-19 15:59:07
AIA Engineering Ltd. AIAENG 3690.1 3704.8 3640.1 3719.7 3665.2 -54.50 -1.47 33135 12.14 5180 2383.5 2026-10-19 15:54:15
Ajanta Pharma Ltd. AJANTPHARM 3325.9 3387.5 3285 3329 3298.9 -30.10 -0.90 36644 12.09 3796 1111.6 2026-10-19 15:52:34
Alembic Pharmaceuticals Ltd. APLLTD 790.05 799 779 789.45 790.35 0.90 0.11 137411 10.86 1303.9 462.3 2026-10-19 15:59:22
Alkem Laboratories Ltd. ALKEM 5042.5 5099.5 4975.5 5050 5004 -46.00 -0.91 95218 47.65 6439.9 2855 2026-10-19 15:59:14
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1844.7 1844.7 1772.1 1844.7 1788.5 -56.20 -3.05 30317 5.42 3199 1212 2026-10-19 15:56:56
Allcargo Logistics Ltd. ALLCARGO 10.25 10.43 10.06 10.38 10.12 -0.26 -2.50 3190276 3.23 495 7.11 2026-10-19 15:54:05
Alok Industries Ltd. ALOKINDS 8.68 8.68 8.1 8.5 8.17 -0.33 -3.88 12848593 10.50 39.05 6.92 2026-10-19 15:59:46
Amara Raja Energy & Mobility Ltd. ARE&M 743.55 745.35 731 743 732.9 -10.10 -1.36 256665 18.81 1775.95 479.15 2026-10-19 15:57:48
Amber Enterprises India Ltd. AMBER 6695 6725 6501 6668 6529.5 -138.50 -2.08 67193 43.87 8974 1762.5 2026-10-19 15:56:39
Ambuja Cements Ltd. AMBUJACEM 361 365 356.7 360 361.85 1.85 0.51 1571724 56.87 706.95 315.3 2026-10-19 15:58:19
Anand Rathi Wealth Ltd. ANANDRATHI 2159.7 2172 2143.5 2159.7 2163.9 4.20 0.19 235630 50.99 4646 639.5 2026-10-19 15:55:07
Angel One Ltd. ANGELONE 301 304.35 298.2 300 302.9 2.90 0.97 6096648 184.67 3896 208.63 2026-10-19 15:58:53
Anupam Rasayan India Ltd. ANURAS 1170 1170.3 1096.5 1176 1109.7 -66.30 -5.64 667051 74.02 1415 570 2026-10-19 15:59:12
Apar Industries Ltd. APARINDS 16040 16147 15601 16033 15737 -296.00 -1.85 152027 239.24 19265 1153 2026-10-19 15:58:29
APL Apollo Tubes Ltd. APLAPOLLO 2139.7 2155.8 2121 2152.7 2144.6 -8.10 -0.38 381848 81.89 2301.4 941 2026-10-19 15:50:24
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7880.5 7895 7664.5 7890 7700 -190.00 -2.41 422465 325.30 9070.5 3987.85 2026-10-19 15:58:11
Apollo Tyres Ltd. APOLLOTYRE 409.7 417.45 406.25 408.85 416.75 7.90 1.93 538860 22.46 584.9 225.45 2026-10-19 15:57:15
Aptus Value Housing Finance India Ltd. APTUS 221.6 221.85 212.5 222.5 213.25 -9.25 -4.16 1143337 24.38 401.65 193.03 2026-10-19 15:57:50
Archean Chemical Industries Ltd. ACI 479 486 473.1 478.6 479.75 1.15 0.24 264574 12.69 837.7 408.35 2026-10-19 15:56:09
Asahi India Glass Ltd. ASAHIINDIA 925.65 929.95 915.2 923.55 920.3 -3.25 -0.35 34206 3.15 1074 419.65 2026-10-19 15:55:25
Ashok Leyland Ltd. ASHOKLEY 148.32 149.4 147.21 148.91 147.72 -1.19 -0.80 8502677 125.60 264.65 114.96 2026-10-19 15:57:51
Asian Paints Ltd. ASIANPAINT 2331.9 2336.8 2310 2331.9 2330.7 -1.20 -0.05 497488 115.95 3582.9 2115 2026-10-19 15:59:30
Aster DM Quality Care Ltd. ASTERDM 674.4 684.85 664.8 674.35 667.15 -7.20 -1.07 413105 27.56 891.3 200.6 2026-10-19 15:54:03
Astral Ltd. ASTRAL 1422.8 1438.2 1418.5 1427.4 1428 0.60 0.04 243811 34.82 2454 1232.3 2026-10-19 15:54:03
Astrazeneca Pharma India Ltd. ASTRAZEN 5960 6075 5850 5970.5 6039.5 69.00 1.16 13651 8.24 10691 2911 2026-10-19 15:50:29
Atul Ltd. ATUL 6229 6229 6070 6196.5 6082 -114.50 -1.85 11282 6.86 9812.9 4752 2026-10-19 15:52:45
AU Small Finance Bank Ltd. AUBANK 992 993.8 968.7 989.4 971.7 -17.70 -1.79 1493862 145.16 1144.1 478.35 2026-10-19 15:59:51
Aurobindo Pharma Ltd. AUROPHARMA 1662.1 1681.6 1615.6 1666.9 1621.4 -45.50 -2.73 736433 119.41 1740 397.2 2026-10-19 15:59:25
Authum Investment & Infrastructure Ltd. AIIL 570.2 570.2 543.55 571.9 548.95 -22.95 -4.01 112278 6.16 2026-10-19 15:58:35
Avanti Feeds Ltd. AVANTIFEED 736.8 736.8 712.5 722.6 722.95 0.35 0.05 287078 20.75 1593.8 321.1 2026-10-19 15:59:37
Avenue Supermarts Ltd. DMART 3355.9 3360 3296 3342 3304 -38.00 -1.14 421181 139.16 5484.85 3292 2026-10-19 15:59:24
AWL Agri Business Ltd. AWL 187.3 187.93 179.2 187.3 180.62 -6.68 -3.57 5057477 91.35 841.7 171.19 2026-10-19 15:58:02
Axis Bank Ltd. AXISBANK 1264.9 1264.9 1225.3 1290 1236 -54.00 -4.19 12762071 1577.39 1418.3 707.7 2026-10-19 15:59:01
Bajaj Auto Ltd. BAJAJ-AUTO 10405 10499 10287 10405 10287 -118.00 -1.13 110832 114.01 12774 3461.25 2026-10-19 15:57:16
Bajaj Finance Ltd. BAJFINANCE 985 985.5 955.6 982.1 957.35 -24.75 -2.52 8308852 795.45 9788 787.9 2026-10-19 15:59:54
Bajaj Finserv Ltd. BAJAJFINSV 1730 1734.2 1694 1729 1700 -29.00 -1.68 969243 164.77 2195 1215 2026-10-19 15:54:11
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11198 11310 11103 11198 11265 67.00 0.60 25967 29.25 14763 5276.95 2026-10-19 15:56:10
Bajaj Housing Finance Ltd. BAJAJHFL 82.92 83.2 81.24 83.36 82.71 -0.65 -0.78 5243607 43.37 2026-10-19 15:59:41
Bajaj Nivesh Ltd. MAHSCOOTER 12488 12488 12200 12401 12286 -115.00 -0.93 1028 1.26 18462 4044.6 2026-10-19 15:31:34
Balaji Amines Ltd. BALAMINES 2067 2067 1983.3 2067 1991.5 -75.50 -3.65 96921 19.30 3844 968.1 2026-10-19 15:57:35
Balkrishna Industries Ltd. BALKRISIND 2067.5 2080.1 2033 2052.8 2071.2 18.40 0.90 187143 38.76 3375 1796.3 2026-10-19 15:55:22
Balrampur Chini Mills Ltd. BALRAMCHIN 705.9 708.3 692.2 721.15 701.85 -19.30 -2.68 970774 68.13 780.95 307.3 2026-10-19 15:56:58
Bandhan Bank Ltd. BANDHANBNK 168.23 169.4 163.43 167.5 163.8 -3.70 -2.21 4983682 81.63 314.8 128.16 2026-10-19 15:59:09
Bank Of Baroda BANKBARODA 230.3 238.7 229.75 230.4 238.2 7.80 3.39 13633759 324.76 325.5 117 2026-10-19 15:59:31
Bank Of India BANKINDIA 133.16 137.33 132.83 132.36 136.78 4.42 3.34 14616945 199.93 178.36 45.85 2026-10-19 15:59:07
Bank Of Maharashtra MAHABANK 79.86 81.63 79.86 79.79 80.96 1.17 1.47 14565080 117.92 94.5 16.9 2026-10-19 15:59:54
BASF India Ltd. BASF 3394.4 3394.4 3302 3385.9 3312.1 -73.80 -2.18 9642 3.19 8750 2193 2026-10-19 15:56:49
Bata India Ltd. BATAINDIA 640.95 644.9 631 638.65 635.55 -3.10 -0.49 139806 8.89 1989 599.6 2026-10-19 15:55:36
Bayer CropScience Ltd. BAYERCROP 3638.4 3638.5 3532 3638.8 3548.2 -90.60 -2.49 9232 3.28 7196.85 3366.3 2026-10-19 15:54:25
BEML Ltd. BEML 1987 2004.9 1930 1968.5 1938.4 -30.10 -1.53 176296 34.17 5488 1128 2026-10-19 15:58:40
Berger Paints India Ltd. BERGEPAINT 473.95 473.95 466.05 473.95 470 -3.95 -0.83 114310 5.37 759 391.1 2026-10-19 15:52:58
Bharat Coking Coal Ltd. BHARATCOAL 31.94 31.94 31.32 31.79 31.38 -0.41 -1.29 1802537 5.66 2026-10-19 15:59:49
Bharat Dynamics Ltd. BDL 1112 1114.7 1085 1114.7 1088 -26.70 -2.40 366812 39.91 2958 785.75 2026-10-19 15:59:59
Bharat Electronics Ltd. BEL 376 380.5 374.55 376.85 377.2 0.35 0.09 5419051 204.41 473.45 87 2026-10-19 15:59:47
Bharat Forge Ltd. BHARATFORG 1835 1840 1792.1 1835 1798.6 -36.40 -1.98 429055 77.17 2295 677.35 2026-10-19 15:55:38
Bharat Heavy Electricals Ltd. BHEL 435 436.3 425.55 434.6 427.35 -7.25 -1.67 8639491 369.21 464 51.35 2026-10-19 15:59:36
Bharat Petroleum Corporation Ltd. BPCL 292 298 292 293.5 294.3 0.80 0.27 2432283 71.58 687.95 234.01 2026-10-19 15:57:47
Bharti Airtel Ltd. BHARTIARTL 1913.8 1929.6 1863.9 1905 1875.2 -29.80 -1.56 8586339 1610.11 2174.5 686.2 2026-10-19 15:59:04
Bikaji Foods International Ltd. BIKAJI 474.15 475 462 474.15 466.4 -7.75 -1.63 142201 6.63 1007.95 303 2026-10-19 15:56:51
Biocon Ltd. BIOCON 349.2 349.9 340 349.2 340 -9.20 -2.63 3222416 109.56 447.15 191.55 2026-10-19 15:59:58
Birla Corporation Ltd. BIRLACORPN 811 812.8 790 805.4 791.65 -13.75 -1.71 29753 2.36 1802 769.6 2026-10-19 15:56:46
Birlasoft Ltd. BSOFT 317.25 319.65 309.1 318.2 312.6 -5.60 -1.76 1302001 40.70 861.85 250.25 2026-10-19 15:59:34
BLS International Services Ltd. BLS 227.6 228.6 216.01 227.53 221.03 -6.50 -2.86 616731 13.63 521.8 110.075 2026-10-19 15:57:34
Blue Dart Express Ltd. BLUEDART 4430 4464 4351 4390.9 4380 -10.90 -0.25 9615 4.21 9640 4346 2026-10-19 15:58:49
Blue Jet Healthcare Ltd. BLUEJET 523 526.05 505.1 520.65 507.45 -13.20 -2.54 270423 13.72 2026-10-19 15:58:55
Blue Star Ltd. BLUESTARCO 1559.8 1577.6 1545.5 1567.6 1571.2 3.60 0.23 194246 30.52 2417 493.5 2026-10-19 15:50:43
Bombay Burmah Trading Corporation Ltd. BBTC 1249.7 1258 1214 1246.4 1232.5 -13.90 -1.12 38469 4.74 2975 781.05 2026-10-19 15:54:24
Borosil Renewables Ltd. BORORENEW 428.8 432 416.1 428.5 421.95 -6.55 -1.53 247789 10.46 721 374.4 2026-10-19 15:55:57
Bosch Ltd. BOSCHLTD 45400 45675 44955 45560 45195 -365.00 -0.80 10241 46.28 50000 15300 2026-10-19 15:58:53
Brainbees Solutions Ltd. FIRSTCRY 179 180.01 173.16 178.63 174.18 -4.45 -2.49 836270 14.57 2026-10-19 15:57:31
Brigade Enterprises Ltd. BRIGADE 575 584.3 566.35 575.15 571.15 -4.00 -0.70 108944 6.22 1453.1 430.7 2026-10-19 15:56:00
Britannia Industries Ltd. BRITANNIA 4774 4787.9 4703.9 4764 4705 -59.00 -1.24 130763 61.52 6469.9 3564.1 2026-10-19 15:58:19
BSE Ltd. BSE 3363 3396.4 3330 3363 3336 -27.00 -0.80 1702894 568.09 7588 406.2 2026-10-19 15:58:37
Campus Activewear Ltd. CAMPUS 200.83 201.68 196.64 202.79 199.44 -3.35 -1.65 512173 10.21 639.3 192.66 2026-10-19 15:59:22
Can Fin Homes Ltd. CANFINHOME 732.15 740 726.3 732.15 732.2 0.05 0.01 91683 6.71 964.9 452 2026-10-19 15:56:45
Canara Bank CANBK 119.2 122.78 118.94 118.29 122 3.71 3.14 31038836 378.67 632.9 78.6 2026-10-19 15:59:33
Caplin Point Laboratories Ltd. CAPLIPOINT 2301.3 2322.1 2255 2301.3 2258.8 -42.50 -1.85 70397 15.90 2990 575 2026-10-19 15:55:34
Capri Global Capital Ltd. CGCL 245.4 258.8 242.21 247.56 243.69 -3.87 -1.56 24609198 599.70 1049 150.51 2026-10-19 15:59:49
Carborundum Universal Ltd. CARBORUNIV 1114.2 1114.2 1080.5 1110.1 1089 -21.10 -1.90 207116 22.55 1841.15 735.2 2026-10-19 15:59:27
Castrol India Ltd. CASTROLIND 197.69 199.72 196.05 197.74 196.79 -0.95 -0.48 2266126 44.60 284.4 107.4 2026-10-19 15:59:57
CCL Products (India) Ltd. CCL 1020 1022.5 975 1008.3 986.8 -21.50 -2.13 249871 24.66 1242.2 412.1 2026-10-19 15:58:41
CE Info Systems Ltd. MAPMYINDIA 901.05 905 871.05 904.7 873.95 -30.75 -3.40 43836 3.83 2747.85 795 2026-10-19 15:59:53
Ceat Ltd. CEATLTD 3290.9 3314.3 3254.2 3294.9 3290.5 -4.40 -0.13 59862 19.70 4438 1324.2 2026-10-19 15:58:55
Cello World Ltd. CELLO 379.65 379.65 368 376.6 368.35 -8.25 -2.19 279745 10.30 2026-10-19 15:57:13
Central Bank Of India CENTRALBK 31.57 31.9 30.9 30.88 30.97 0.09 0.29 11474831 35.54 76.9 17.65 2026-10-19 15:58:03
Central Depository Services (India) Ltd. CDSL 1286.9 1293.7 1266 1286.9 1270 -16.90 -1.31 555214 70.51 2989 880.9 2026-10-19 15:59:49
Century Plyboards (India) Ltd. CENTURYPLY 677.55 677.55 659.25 673.15 664.1 -9.05 -1.34 28774 1.91 935 436 2026-10-19 15:56:12
Cera Sanitaryware Ltd. CERA 5097 5097 4905 5097 4970.5 -126.50 -2.48 2667 1.33 10789.95 4461.1 2026-10-19 15:52:21
CESC Ltd. CESC 135.87 136.17 133 135.9 133.35 -2.55 -1.88 903439 12.05 212.49 62.1 2026-10-19 15:59:51
CG Power and Industrial Solutions Ltd. CGPOWER 850.2 865.5 843.2 846 855 9.00 1.06 3963727 338.90 980.9 212.1 2026-10-19 15:56:11
Chalet Hotels Ltd. CHALET 850.25 858.85 834.8 850.25 842.7 -7.55 -0.89 67634 5.70 1082 303.95 2026-10-19 15:55:30
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 388.85 389.75 381.5 388.1 382.95 -5.15 -1.33 288999 11.07 742.2 248.4 2026-10-19 15:58:35
Chemplast Sanmar Ltd. CHEMPLASTS 212.4 212.84 205.02 212.35 207.91 -4.44 -2.09 119778 2.49 633.9 161 2026-10-19 15:54:58
Chennai Petroleum Corporation Ltd. CHENNPETRO 1415.1 1458.8 1411 1406.6 1432.4 25.80 1.83 2109928 302.23 1677.5 186.6 2026-10-19 15:59:54
Choice International Ltd. CHOICEIN 741.5 744.25 731.9 740.55 733.65 -6.90 -0.93 238330 17.49 860.5 211.5 2026-10-19 15:59:03
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1360 1381.2 1351.1 1360 1362.8 2.80 0.21 97923 13.34 2231.6 511.3 2026-10-19 15:56:53
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1574.4 1590.3 1548.1 1574.4 1553 -21.40 -1.36 573647 89.09 1952.5 658 2026-10-19 15:59:16
CIE Automotive India Ltd. CIEINDIA 376 379.6 370.6 377.2 371.4 -5.80 -1.54 130615 4.85 622.4 250.45 2026-10-19 15:58:09
Cipla Ltd. CIPLA 1322 1339 1321.6 1325.1 1324.1 -1.00 -0.08 1387215 183.68 1702.05 852 2026-10-19 15:58:23
City Union Bank Ltd. CUB 225 231.7 225 227.38 230.95 3.57 1.57 1115071 25.75 324.1 119.5 2026-10-19 15:59:48
Clean Science And Technology Ltd. CLEAN 784 787.15 754.15 783.8 759.85 -23.95 -3.06 213700 16.24 1980 652 2026-10-19 15:59:41
Coal India Ltd. COALINDIA 417.2 419.8 411.7 417.2 411.7 -5.50 -1.32 3094405 127.40 543.55 207.6 2026-10-19 15:58:26
Cochin Shipyard Ltd. COCHINSHIP 1248.8 1249.4 1222 1248.8 1226.5 -22.30 -1.79 294423 36.11 2979.45 329.1 2026-10-19 15:59:47
Coforge Ltd. COFORGE 1951 1964.7 1916.4 1951.9 1925 -26.90 -1.38 1309638 252.11 10026.8 1008.1 2026-10-19 15:59:52
Cohance Lifesciences Ltd. COHANCE 468 468 456 464.05 457.7 -6.35 -1.37 354458 16.22 1360 266.7 2026-10-19 15:59:42
Colgate-Palmolive (India) Ltd. COLPAL 1772 1776.5 1723.1 1770.9 1741.1 -29.80 -1.68 527783 91.89 3890 1434.6 2026-10-19 15:58:53
Computer Age Management Services Ltd. CAMS 700 700.65 684 700 687.5 -12.50 -1.79 304532 20.94 5367.5 611.4 2026-10-19 15:59:59
Concord Biotech Ltd. CONCORDBIO 1350 1350 1276.1 1339 1285.8 -53.20 -3.97 79842 10.27 2026-10-19 15:58:21
Container Corporation Of India Ltd. CONCOR 448.2 449.7 440 447.95 441.65 -6.30 -1.41 406198 17.94 1180 421.45 2026-10-19 15:53:51
Coromandel International Ltd. COROMANDEL 1758.2 1775 1740.9 1758.6 1771.1 12.50 0.71 95818 16.97 2718.9 838 2026-10-19 15:58:36
Craftsman Automation Ltd. CRAFTSMAN 10960 11262 10935 10960 11158 198.00 1.81 36306 40.51 11999 2502.3 2026-10-19 15:54:41
CreditAccess Grameen Ltd. CREDITACC 1233.2 1247.7 1219.4 1233.2 1226.5 -6.70 -0.54 76818 9.42 1790.75 750.2 2026-10-19 15:55:46
CRISIL Ltd. CRISIL 4570.9 4575.2 4470 4547.9 4527.4 -20.50 -0.45 12480 5.65 6950 2725 2026-10-19 15:52:36
Crompton Greaves Consumer Electricals Ltd. CROMPTON 219.75 221.73 207.89 215.5 208.45 -7.05 -3.27 8047666 167.75 484 201.1 2026-10-19 15:59:56
CSB Bank Ltd. CSBBANK 311 319 307.2 308.9 312.5 3.60 1.17 724424 22.64 574.4 198 2026-10-19 15:57:41
Cummins India Ltd. CUMMINSIND 4608 4645.4 4586.9 4608 4612 4.00 0.09 218940 100.98 6100 1103.8 2026-10-19 15:58:50
Cyient Ltd. CYIENT 1194.5 1204.9 1162.5 1194.5 1172.4 -22.10 -1.85 300722 35.26 2381 723.8 2026-10-19 15:58:40
Dabur India Ltd. DABUR 385.75 385.8 377 385 378.5 -6.50 -1.69 1103124 41.75 672 368.05 2026-10-19 15:59:08
Dalmia Bharat Ltd. DALBHARAT 1669 1690.8 1611 1684.4 1622.6 -61.80 -3.67 45206 7.34 2488.9 1476.05 2026-10-19 15:57:02
Data Patterns (India) Ltd. DATAPATTNS 4072 4129.9 4027 4072 4051.8 -20.20 -0.50 162574 65.87 5000 816.1 2026-10-19 15:54:24
DCM Shriram Ltd. DCMSHRIRAM 1019.9 1050 998.8 1014.2 1002.05 -12.15 -1.20 96787 9.70 1502.3 730.2 2026-10-19 15:55:39
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1330 1334.6 1230 1344.1 1255.7 -88.40 -6.58 1210959 152.06 1778.6 461 2026-10-19 15:57:37
Deepak Nitrite Ltd. DEEPAKNTR 1598.5 1598.5 1542 1598.5 1550.6 -47.90 -3.00 81731 12.67 3169 1280 2026-10-19 15:58:43
Delhivery Ltd. DELHIVERY 403.1 404.8 396.4 407.5 400 -7.50 -1.84 1220263 48.81 621.95 236.53 2026-10-19 15:57:57
Devyani International Ltd. DEVYANI 121.83 122.1 117.8 121.93 118.32 -3.61 -2.96 569778 6.74 227.5 91.55 2026-10-19 15:55:48
Divi's Laboratories Ltd. DIVISLAB 9191.5 9323.5 9045 9144.5 9087 -57.50 -0.63 448972 407.98 9740 2730 2026-10-19 15:55:37
Dixon Technologies (India) Ltd. DIXON 12400 12495 12084 12340 12100 -240.00 -1.94 310831 376.11 19148.9 2553 2026-10-19 15:58:35
DLF Ltd. DLF 684 685.85 670.05 675 672.85 -2.15 -0.32 2504625 168.52 967.6 336.5 2026-10-19 15:55:36
DOMS Industries Ltd. DOMS 2104.6 2119.5 2069.9 2104.5 2074.6 -29.90 -1.42 8027 1.67 2026-10-19 15:52:35
Dr. Lal Pathlabs Ltd. LALPATHLAB 1856 1876.1 1828.4 1859.9 1843.7 -16.20 -0.87 190469 35.12 3653.95 1272.6 2026-10-19 15:56:31
Dr. Reddy's Laboratories Ltd. DRREDDY 1232 1245 1227 1233 1242.5 9.50 0.77 1023837 127.21 7107.45 1020 2026-10-19 15:58:55
E.I.D. - Parry (India) Ltd. EIDPARRY 686.5 690 671 694.15 674.05 -20.10 -2.90 272669 18.38 1246.8 433.2 2026-10-19 15:55:46
Easy Trip Planners Ltd. EASEMYTRIP 5.67 5.71 5.56 5.67 5.58 -0.09 -1.59 5650455 3.15 73.5 5.1 2026-10-19 15:59:37
eClerx Services Ltd. ECLERX 1951.2 1958.5 1910 1957 1920 -37.00 -1.89 102677 19.71 4995 1221 2026-10-19 15:58:40
Eicher Motors Ltd. EICHERMOT 7320 7438.5 7308 7284.5 7349 64.50 0.89 490129 360.20 8230 2836 2026-10-19 15:59:15
EIH Ltd. EIHOTEL 302.45 307 298 302.25 304.85 2.60 0.86 309104 9.42 502.2 150.35 2026-10-19 15:51:03
Elecon Engineering Company Ltd. ELECON 480 480 458.55 480.35 460.7 -19.65 -4.09 552547 25.46 1409 317.4 2026-10-19 15:58:11
Elgi Equipments Ltd. ELGIEQUIP 570.55 572 542.1 572.2 544.35 -27.85 -4.87 260373 14.17 798.95 357.95 2026-10-19 15:59:17
Emami Ltd. EMAMILTD 373.5 376.15 370.3 376.15 375.05 -1.10 -0.29 414526 15.55 860 340.55 2026-10-19 15:59:16
Emcure Pharmaceuticals Ltd. EMCURE 1801 1829 1746.5 1820.6 1766.6 -54.00 -2.97 108214 19.12 2026-10-19 15:58:47
Endurance Technologies Ltd. ENDURANCE 2395.5 2417.6 2350.1 2406.4 2368.8 -37.60 -1.56 63784 15.11 3079.9 1179 2026-10-19 15:56:07
Engineers India Ltd. ENGINERSIN 271.5 274.05 266.9 273.45 269.85 -3.60 -1.32 2296228 61.96 321.4 62.4 2026-10-19 15:59:46
EPL Ltd. EPL 233.9 233.9 227.04 232.07 231.03 -1.04 -0.45 848592 19.61 289.9 147 2026-10-19 15:53:01
Equitas Small Finance Bank Ltd. EQUITASBNK 70.37 70.7 69.44 70.37 70.04 -0.33 -0.47 1365141 9.56 116.5 42.85 2026-10-19 15:57:50
Escorts Kubota Ltd. ESCORTS 2737.5 2740 2689 2751 2706.8 -44.20 -1.61 44680 12.09 4420 1645 2026-10-19 15:56:59
Eternal Ltd. ETERNAL 324.85 327.1 319.5 325.3 320.2 -5.10 -1.57 17850721 571.58 368.45 44.35 2026-10-19 15:59:34
Exide Industries Ltd. EXIDEIND 373 373 358.45 370.95 360.15 -10.80 -2.91 1599353 57.60 620.35 152.7 2026-10-19 15:59:44
FDC Ltd. FDC 351.2 353.2 340.35 356.25 343.45 -12.80 -3.59 191975 6.59 658.85 245.25 2026-10-19 15:59:48
Fine Organic Industries Ltd. FINEORG 5483.5 5483.5 5365 5461.5 5398 -63.50 -1.16 17542 9.47 7328.75 3407 2026-10-19 15:55:34
Finolex Cables Ltd. FINCABLES 1360 1360.8 1268.1 1367.7 1282.5 -85.20 -6.23 1225139 157.12 1700 424.8 2026-10-19 15:58:52
Finolex Industries Ltd. FINPIPE 154.05 154.55 151 153.64 151.3 -2.34 -1.52 179307 2.71 355.9 121.5 2026-10-19 15:55:08
Firstsource Solutions Ltd. FSL 283 284.2 274.8 281.8 275.8 -6.00 -2.13 508601 14.03 422.3 96.25 2026-10-19 15:55:39
Five-Star Business Finance Ltd. FIVESTAR 503 511 496.7 506.15 501.55 -4.60 -0.91 327111 16.41 943.75 338.15 2026-10-19 15:55:59
Fortis Healthcare Ltd. FORTIS 737.25 745.15 731.8 736.5 737.8 1.30 0.18 1076545 79.43 1104.3 245.5 2026-10-19 15:57:10
FSN E-Commerce Ventures Ltd. NYKAA 346.8 348.4 335.3 345 336.65 -8.35 -2.42 3892230 131.03 349.55 114.25 2026-10-19 15:54:59
GAIL (India) Ltd. GAIL 168.51 169.3 166.5 168.1 167.3 -0.80 -0.48 3179082 53.19 246.3 83 2026-10-19 15:57:14
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2118 2119.4 2082.9 2120.2 2085.8 -34.40 -1.62 207103 43.20 3538.4 252.25 2026-10-19 15:59:27
GE Vernova T&D India Ltd. GVT&D 3968 3970.5 3915 3959.1 3925 -34.10 -0.86 390489 153.27 5650 98.55 2026-10-19 15:59:17
General Insurance Corporation of India GICRE 326.6 328.15 320.1 327.55 327.2 -0.35 -0.11 398690 13.05 525.5 117.4 2026-10-19 15:59:49
Gillette India Ltd. GILLETTE 7226.5 7285 7152.5 7226.5 7264 37.50 0.52 9875 7.17 11500 4135.25 2026-10-19 15:50:54
Gland Pharma Ltd. GLAND 3046.1 3075.1 3002.8 3043.4 3019.8 -23.60 -0.78 167122 50.47 3171 861 2026-10-19 15:55:23
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2555.1 2555.2 2473.3 2566.1 2495.4 -70.70 -2.76 21147 5.28 3515.7 1227 2026-10-19 15:59:46
Glenmark Pharmaceuticals Ltd. GLENMARK 2230.1 2269.9 2200 2226.7 2210.2 -16.50 -0.74 285702 63.15 2532.4 361.4 2026-10-19 15:59:59
Global Health Ltd. MEDANTA 1240.8 1252.6 1230 1240 1238.1 -1.90 -0.15 114325 14.15 1544 390.55 2026-10-19 15:55:46
GMM Pfaudler Ltd. GMMPFAUDLR 1306 1323 1281.1 1312.1 1288.6 -23.50 -1.79 98810 12.73 2110 735 2026-10-19 15:56:08
GMR Airports Ltd. GMRAIRPORT 89 90.45 89 89.5 90.1 0.60 0.67 6633009 59.76 115.64 33.35 2026-10-19 15:59:51
Go Digit General Insurance Ltd. GODIGIT 285 293.6 282.9 286.45 287.45 1.00 0.35 293171 8.43 2026-10-19 15:59:49
Godawari Power And Ispat Ltd. GPIL 213 213.9 206.16 211.61 207.22 -4.39 -2.07 512824 10.63 1223.95 145.75 2026-10-19 15:53:35
Godfrey Phillips India Ltd. GODFRYPHLP 1850 1858 1795.5 1852 1807.5 -44.50 -2.40 107848 19.49 11465 1047 2026-10-19 15:58:37
Godrej Agrovet Ltd. GODREJAGRO 627.05 641.05 624.6 632.85 634.15 1.30 0.21 86224 5.47 876.7 390.85 2026-10-19 15:58:40
Godrej Consumer Products Ltd. GODREJCP 858 858 843.4 855 847 -8.00 -0.94 709267 60.07 1541.85 793.85 2026-10-19 15:59:32
Godrej Industries Ltd. GODREJIND 1044 1044 1009.7 1044.2 1020 -24.20 -2.32 48562 4.95 1443 395 2026-10-19 15:55:36
Godrej Properties Ltd. GODREJPROP 1605 1627.5 1579.2 1603.3 1589 -14.30 -0.89 264019 41.95 3402.7 1005 2026-10-19 15:55:49
Granules India Ltd. GRANULES 818.9 836.95 799.3 825.35 806.05 -19.30 -2.34 874275 70.47 923.65 267.75 2026-10-19 15:57:55
Graphite India Ltd. GRAPHITE 776 776 740 770.25 745.5 -24.75 -3.21 500790 37.33 874.35 251.7 2026-10-19 15:58:40
Grasim Industries Ltd. GRASIM 2920 2954.8 2866.5 2920 2879 -41.00 -1.40 308699 88.87 3411.1 1527.05 2026-10-19 15:50:54
Gravita India Ltd. GRAVITA 1488 1497 1441 1479.3 1447.5 -31.80 -2.15 147047 21.29 2700 280.05 2026-10-19 15:51:35
Grindwell Norton Ltd. GRINDWELL 1879.9 1897.8 1816.2 1879.9 1826.8 -53.10 -2.82 17194 3.14 2960 1329 2026-10-19 15:58:54
Gujarat Ambuja Exports Ltd. GAEL 175.01 175.09 164.1 174.14 165.45 -8.69 -4.99 1006940 16.66 421.2 98.72 2026-10-19 15:58:47
Gujarat Energy Ltd. GUJENERGY 222.59 223.19 218.75 222.62 220.08 -2.54 -1.14 751836 16.55 689.95 218.75 2026-10-19 15:59:45
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4405 4519 4350.9 4402.9 4454.1 51.20 1.16 130457 58.11 4958.9 2476 2026-10-19 15:59:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 471.45 472.8 456 471.05 458.75 -12.30 -2.61 456655 20.95 771.9 122.7 2026-10-19 15:59:24
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 565.05 565.35 542.15 564.2 546.25 -17.95 -3.18 401955 21.96 800 365 2026-10-19 15:59:59
Gujarat Pipavav Port Ltd. GPPL 167 168.6 165.4 166.29 166.08 -0.21 -0.13 521431 8.66 250.69 80.55 2026-10-19 15:59:01
Gujarat State Fertilizers & Chemicals Ltd. GSFC 147.79 150.37 147.55 148.86 148 -0.86 -0.58 702168 10.39 322.25 116 2026-10-19 15:57:29
Happiest Minds Technologies Ltd. HAPPSTMNDS 336.65 338.35 320.1 335.9 322.35 -13.55 -4.03 423936 13.67 1136 299 2026-10-19 15:58:25
Happy Forgings Ltd. HAPPYFORGE 1858.5 1878.1 1845.1 1866 1866.8 0.80 0.04 32649 6.09 2026-10-19 15:57:35
Havells India Ltd. HAVELLS 1121.2 1122.1 1098 1121 1102.7 -18.30 -1.63 314312 34.66 2106 1015.1 2026-10-19 15:58:27
HBL Engineering Ltd. HBLENGINE 827.4 832.85 800.4 833.15 812.95 -20.20 -2.42 5497271 446.90 1122 74.5 2026-10-19 15:58:44
HCL Technologies Ltd. HCLTECH 1382.1 1399.5 1359 1380 1379.9 -0.10 -0.01 3994293 551.17 2012.2 882 2026-10-19 15:59:31
HDFC Asset Management Company Ltd. HDFCAMC 2374 2418.9 2342.7 2398.6 2349.2 -49.40 -2.06 503541 118.29 5934.5 1589.5 2026-10-19 15:59:36
HDFC Bank Ltd. HDFCBANK 733.4 733.4 707.15 728.85 712 -16.85 -2.31 33524133 2386.92 2037.7 681.9 2026-10-19 15:59:28
HDFC Life Insurance Company Ltd. HDFCLIFE 553 555.75 542.3 553 545.5 -7.50 -1.36 1519939 82.91 820.75 457.8 2026-10-19 15:57:10
HEG Advanced Materials Ltd. HEGAM 225.91 226.02 218 224.72 219.09 -5.63 -2.51 382401 8.38 2743 214.1 2026-10-19 15:59:01
Hero MotoCorp Ltd. HEROMOTOCO 5228 5299 5183 5225 5230 5.00 0.10 366042 191.44 6388.5 2246 2026-10-19 15:56:22
Hexaware Technologies Ltd. HEXT 580 583.5 568.05 582.75 574.3 -8.45 -1.45 222727 12.79 2026-10-19 15:55:00
HFCL Ltd. HFCL 260 268.81 257 256.01 268.81 12.80 5.00 15114857 406.30 275.91 55.75 2026-10-19 15:59:55
Himadri Speciality Chemical Ltd. HSCL 662 664.45 599.3 660.7 605.85 -54.85 -8.30 5755200 348.68 819.5 80.2 2026-10-19 15:59:57
Hindalco Industries Ltd. HINDALCO 908.5 916.7 899.65 908 900.45 -7.55 -0.83 2007016 180.72 1176 358.8 2026-10-19 15:54:32
Hindustan Aeronautics Ltd. HAL 4980 5012 4923 4989 4959 -30.00 -0.60 583323 289.27 5674.75 1771.25 2026-10-19 15:59:29
Hindustan Copper Ltd. HINDCOPPER 460.15 460.6 438.1 458.45 441.1 -17.35 -3.78 4249459 187.44 760.05 93.85 2026-10-19 15:59:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 344 349.55 344 346 348.5 2.50 0.72 3972010 138.42 594.8 200.05 2026-10-19 15:56:00
Hindustan Unilever Ltd. HINDUNILVR 1885 1889 1848.1 1893.8 1853.2 -40.60 -2.14 1226363 227.27 3035 1814.4 2026-10-19 15:59:49
Hindustan Zinc Ltd. HINDZINC 545 547.4 536.1 540 538.4 -1.60 -0.30 3040983 163.73 807.7 262.65 2026-10-19 15:59:48
Hitachi Energy India Ltd. POWERINDIA 28990 29015 28605 28990 28730 -260.00 -0.90 49179 141.29 38785 2840.1 2026-10-19 15:58:58
Home First Finance Company India Ltd. HOMEFIRST 1096.3 1096.6 1052 1099.8 1055.2 -44.60 -4.06 326033 34.40 1519 652 2026-10-19 15:57:58
Honasa Consumer Ltd. HONASA 447.55 451.6 433.6 452.25 441.4 -10.85 -2.40 926253 40.88 2026-10-19 15:59:37
Honeywell Automation India Ltd. HONAUT 32100 32105 31515 32095 31680 -415.00 -1.29 2022 6.41 59994 26220 2026-10-19 15:57:03
Housing & Urban Development Corporation Ltd. HUDCO 161.24 161.9 155.5 161.09 156.31 -4.78 -2.97 2260383 35.33 353.7 34.35 2026-10-19 15:59:50
Hyundai Motor India Ltd. HYUNDAI 1978 1985 1947.2 1987 1955 -32.00 -1.61 487177 95.24 2026-10-19 15:59:33
ICICI Bank Ltd. ICICIBANK 1405 1411.8 1377.9 1397 1381 -16.00 -1.15 25149396 3473.13 1500 796 2026-10-19 15:59:54
ICICI Life Insurance Ltd. ICICIPRULI 445.5 448 435.05 445 438 -7.00 -1.57 1000580 43.83 796.8 380.7 2026-10-19 15:59:50
ICICI Lombard General Insurance Company Ltd. ICICIGI 1681 1694.5 1642 1680.1 1650 -30.10 -1.79 510963 84.31 2301.9 1049.05 2026-10-19 15:55:23
IDBI Bank Ltd. IDBI 83.94 84.75 81.99 84.12 82.24 -1.88 -2.23 9907175 81.48 118.38 38.65 2026-10-19 15:59:43
IDFC First Bank Ltd. IDFCFIRSTB 78.01 78.59 76.24 78.08 76.33 -1.75 -2.24 11815153 90.19 100.7 43.05 2026-10-19 15:59:56
IIFL Finance Ltd. IIFL 615 628.5 610 615.4 612.5 -2.90 -0.47 1788198 109.53 705 279.8 2026-10-19 15:59:31
Indegene Ltd. INDGN 598.25 598.25 585 598.3 588.3 -10.00 -1.67 190116 11.18 2026-10-19 15:54:26
Indiamart Intermesh Ltd. INDIAMART 1630 1630 1590 1627.2 1595.8 -31.40 -1.93 40168 6.41 3335.55 1565.1 2026-10-19 15:59:22
Indian Bank INDIANB 855.15 874.65 855.15 854.1 856.85 2.75 0.32 1105179 94.70 1000.9 173 2026-10-19 15:53:47
Indian Energy Exchange Ltd. IEX 107.55 107.72 104.52 107.55 104.8 -2.75 -2.56 1901670 19.93 244.4 103.05 2026-10-19 15:59:59
Indian Oil Corporation Ltd. IOC 129.9 130.83 129.36 130.38 130.25 -0.13 -0.10 4567989 59.50 196.8 65.2 2026-10-19 15:59:48
Indian Overseas Bank IOB 31 31.5 30.61 30.99 30.71 -0.28 -0.90 2479843 7.62 83.75 16.8 2026-10-19 15:58:20
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 467.5 470.35 453.4 466.65 455.6 -11.05 -2.37 561197 25.57 1138.9 446.5 2026-10-19 15:58:51
Indian Railway Finance Corporation Ltd. IRFC 80.25 80.6 78 80.25 78.44 -1.81 -2.26 8414248 66.00 229 20.8 2026-10-19 15:59:51
Indian Renewable Energy Development Agency Ltd. IREDA 108.9 110.1 106.2 108.8 106.54 -2.26 -2.08 4513745 48.09 2026-10-19 15:59:53
Indigo Paints Ltd. INDIGOPNTS 1040 1051.9 1025.4 1041.7 1038.9 -2.80 -0.27 19536 2.03 1731.95 708.05 2026-10-19 15:56:48
Indraprastha Gas Ltd. IGL 143.15 144.33 142.18 143.06 142.54 -0.52 -0.36 599141 8.54 570.35 139.2 2026-10-19 15:59:40
Indus Towers Ltd. INDUSTOWER 383 390.9 379.8 383.3 382.4 -0.90 -0.23 4693865 179.49 481.5 135.15 2026-10-19 15:59:15
IndusInd Bank Ltd. INDUSINDBK 875.95 882.6 859.7 877 863.2 -13.80 -1.57 1283832 110.82 1694.5 606 2026-10-19 15:59:52
Info Edge (India) Ltd. NAUKRI 1265.1 1265.9 1220 1265.1 1220 -45.10 -3.56 750602 91.57 9128.9 908.3 2026-10-19 15:59:57
Infosys Ltd. INFY 1156.95 1156.95 1125.1 1161.2 1130.7 -30.50 -2.63 13258477 1499.14 2006.45 980.4 2026-10-19 15:59:36
Inox India Ltd. INOXINDIA 2009.6 2056.3 1980.3 1987.7 1999.4 11.70 0.59 122029 24.40 2026-10-19 15:59:23
Inox Wind Ltd. INOXWIND 67.5 67.95 64.78 67.63 64.89 -2.74 -4.05 8224708 53.37 663 62.43 2026-10-19 15:59:57
Intellect Design Arena Ltd. INTELLECT 648.65 650.95 632.5 646.4 640.5 -5.90 -0.91 306219 19.61 1255 388.65 2026-10-19 15:58:47
Interglobe Aviation Ltd. INDIGO 4690 4744.2 4663.4 4686.9 4700 13.10 0.28 576282 270.85 6232.5 1676 2026-10-19 15:55:35
International Gemological Institute Ltd. IGIL 326.8 328.2 319.05 326.7 321.95 -4.75 -1.45 609258 19.62 2026-10-19 15:57:29
Inventurus Knowledge Solutions Ltd. IKS 1745.8 1745.8 1678 1731.4 1685.8 -45.60 -2.63 68271 11.51 2026-10-19 15:58:40
Ipca Laboratories Ltd. IPCALAB 1832.6 1853.9 1797 1832.6 1814.5 -18.10 -0.99 167626 30.42 2038 669.8 2026-10-19 15:55:24
IRB Infrastructure Developers Ltd. IRB 17.68 17.68 17.32 17.62 17.37 -0.25 -1.42 4146675 7.20 78.15 16.75 2026-10-19 15:59:50
Ircon International Ltd. IRCON 107 107.49 103.8 106.62 104.14 -2.48 -2.33 1640229 17.08 351.6 38.6 2026-10-19 15:59:47
ITC Hotels Ltd. ITCHOTELS 163.4 163.41 157.87 162.48 158.5 -3.98 -2.45 1136523 18.01 2026-10-19 15:59:28
ITC Ltd. ITC 262.7 263.9 259.95 263.5 260.8 -2.70 -1.02 11528925 300.67 528.5 253.15 2026-10-19 15:59:55
ITI Ltd. ITI 243.41 243.97 236.51 243.47 238.01 -5.46 -2.24 134639 3.20 592.7 86.55 2026-10-19 15:59:53
Jai Balaji Industries Ltd. JAIBALAJI 72.33 72.5 69.5 72.33 69.97 -2.36 -3.26 316588 2.22 1314 35.8 2026-10-19 15:50:21
Jaiprakash Power Ventures Ltd. JPPOWER 15 15.05 14.66 14.97 14.91 -0.06 -0.40 45542589 67.90 27.7 5.15 2026-10-19 15:59:46
JBM Auto Ltd. JBMA 539.1 543.95 527.5 539.1 529.2 -9.90 -1.84 111655 5.91 2428.35 361 2026-10-19 15:58:04
Jindal Saw Ltd. JINDALSAW 287 299.05 278.7 301.55 295.6 -5.95 -1.97 3510549 103.77 759.9 77.45 2026-10-19 15:58:12
Jindal Stainless Ltd. JSL 740 747.25 728.2 736.55 734.9 -1.65 -0.22 884801 65.02 884 115.9 2026-10-19 15:57:22
Jindal Steel Ltd. JINDALSTEL 1042 1053.8 1032.7 1045.2 1041.8 -3.40 -0.33 935822 97.49 1306.2 377 2026-10-19 15:58:16
JIO Financial Services Ltd. JIOFIN 216.4 217.29 213.01 216.25 214 -2.25 -1.04 9223615 197.39 2026-10-19 15:59:48
JK Cement Ltd. JKCEMENT 4906 5008 4851.5 4923 4878.5 -44.50 -0.90 19845 9.68 7565.5 2425.25 2026-10-19 15:52:44
JK Lakshmi Cement Ltd. JKLAKSHMI 481 497.95 477 478.25 491.05 12.80 2.68 174389 8.56 1021.2 451.5 2026-10-19 15:57:45
JK Paper Ltd. JKPAPER 394.5 398.7 383.1 396.1 385.35 -10.75 -2.71 182005 7.01 638.75 275.75 2026-10-19 15:59:46
JK Tyre & Industries Ltd. JKTYRE 337.2 338.4 331.05 338.4 332.1 -6.30 -1.86 202730 6.73 611.9 125.05 2026-10-19 15:58:45
JM Financial Ltd. JMFINANCIL 121.9 121.9 116.78 121.38 117.24 -4.14 -3.41 1723566 20.21 199.8 57.85 2026-10-19 15:57:46
JSW Dulux Ltd. JSWDULUX 3094 3128.5 3026 3045 3058.6 13.60 0.45 28270 8.65 4649 1885 2026-10-19 15:59:21
JSW Energy Ltd. JSWENERGY 481 485.5 478.75 482.6 482.2 -0.40 -0.08 1408997 67.94 804.9 204.65 2026-10-19 15:59:49
JSW Holdings Ltd. JSWHL 11349 11387 11250 11316 11273 -43.00 -0.38 1269 1.43 27740 3461.25 2026-10-19 15:53:06
JSW Infrastructure Ltd. JSWINFRA 337.45 340.45 328.15 340.1 328.95 -11.15 -3.28 871673 28.67 2026-10-19 15:59:38
JSW Steel Ltd. JSWSTEEL 1216.3 1247.2 1211.3 1216.3 1241.3 25.00 2.06 3320243 412.14 1351 614.2 2026-10-19 15:59:56
Jubilant FoodWorks Ltd. JUBLFOOD 420 420 412 417.95 413.5 -4.45 -1.06 795567 32.90 796.75 408.6 2026-10-19 15:58:31
Jubilant Ingrevia Ltd. JUBLINGREA 635.15 635.9 621 630.95 623.7 -7.25 -1.15 119235 7.44 885 350.45 2026-10-19 15:56:01
Jubilant Pharmova Ltd. JUBLPHARMA 931.6 948.4 931.5 938.6 935.8 -2.80 -0.30 80672 7.55 1309.9 268.9 2026-10-19 15:55:24
Jupiter Wagons Ltd. JWL 206.93 207.56 195.6 205.62 196.73 -8.89 -4.32 1324579 26.06 748.1 57.05 2026-10-19 15:59:37
Just Dial Ltd. JUSTDIAL 716.45 802 708.4 713.25 731.75 18.50 2.59 17641422 1290.91 1395 480.5 2026-10-19 15:59:23
Jyothy Labs Ltd. JYOTHYLAB 190.85 192.99 188 190.15 189.19 -0.96 -0.50 137904 2.61 595.85 174.55 2026-10-19 15:58:55
Jyoti CNC Automation Ltd. JYOTICNC 996 998.8 973.2 997.2 975.8 -21.40 -2.15 186078 18.16 2026-10-19 15:56:31
K.P.R. Mill Ltd. KPRMILL 1109.2 1112.6 1065.6 1100.3 1069.5 -30.80 -2.80 142637 15.26 1389 479.45 2026-10-19 15:59:28
Kajaria Ceramics Ltd. KAJARIACER 1211.2 1235.5 1201 1211 1208.5 -2.50 -0.21 154450 18.67 1578.7 758.7 2026-10-19 15:58:50
Kalpataru Projects International Ltd. KPIL 1369.2 1382.9 1340 1364.3 1346.7 -17.60 -1.29 84429 11.37 1490 356 2026-10-19 15:59:27
Kalyan Jewellers India Ltd. KALYANKJIL 559.1 561.8 550 558 551.3 -6.70 -1.20 2293449 126.44 795.4 69 2026-10-19 15:59:07
Kansai Nerolac Paints Ltd. KANSAINER 183.74 186.38 179.1 185.23 181.46 -3.77 -2.04 393790 7.15 355 157.91 2026-10-19 15:57:48
Karur Vysya Bank Ltd. KARURVYSYA 357 376.25 355.45 355.65 370.05 14.40 4.05 13858311 512.83 376.25 61.5 2026-10-19 15:58:43
Kaynes Technology India Ltd. KAYNES 3281.2 3290.9 3236.8 3281 3250 -31.00 -0.94 269611 87.62 7822 666.8 2026-10-19 15:58:58
KEC International Ltd. KEC 352.25 352.55 342.6 352.25 343.55 -8.70 -2.47 948088 32.57 1313.25 342.6 2026-10-19 15:58:19
KEI Industries Ltd. KEI 4494 4520.5 4420.6 4482.3 4442 -40.30 -0.90 210454 93.48 5899 1337 2026-10-19 15:57:11
KFin Technologies Ltd. KFINTECH 889 890 866.5 887 872.55 -14.45 -1.63 384352 33.54 1641.35 272 2026-10-19 15:56:50
Kirloskar Brothers Ltd. KIRLOSBROS 1681.3 1720 1679 1682.9 1713.9 31.00 1.84 42937 7.36 2684 286.1 2026-10-19 15:50:22
Kirloskar Oil Engines Ltd. KIRLOSENG 2019 2019 1962.1 2025.6 1973.2 -52.40 -2.59 282596 55.76 2720 156.3 2026-10-19 15:54:47
KNR Constructions Ltd. KNRCON 111.48 112.9 110.5 111.48 111.51 0.03 0.03 470094 5.24 415.4 108.65 2026-10-19 15:58:51
Kotak Mahindra Bank Ltd. KOTAKBANK 440.5 447.15 438.6 447.4 442.3 -5.10 -1.14 15004260 663.64 2301.9 345.5 2026-10-19 15:57:20
KPIT Technologies Ltd. KPITTECH 557 558.7 534.5 555 536.95 -18.05 -3.25 1570789 84.34 1928.7 470.1 2026-10-19 15:59:09
KRBL Ltd. KRBL 394 394.05 371.85 394.25 376.45 -17.80 -4.51 530003 19.95 495 241.25 2026-10-19 15:58:51
Krishna Institute of Medical Sciences Ltd KIMS 679.45 686 667.9 685.6 678.5 -7.10 -1.04 399573 27.11 2866.15 474.05 2026-10-19 15:56:02
KSB Ltd. KSB 785 787 750 779.6 754.9 -24.70 -3.17 123727 9.34 5300 582.25 2026-10-19 15:58:56
L&T Finance Ltd. LTF 254 254.8 249.15 253.85 253 -0.85 -0.33 5032735 127.33 338.6 72 2026-10-19 15:56:29
L&T Technology Services Ltd. LTTS 3704.7 3735.6 3580 3714.6 3611.3 -103.30 -2.78 104714 37.82 6000 3010 2026-10-19 15:55:38
Larsen & Toubro Ltd. LT 3649 3687.7 3632 3627.1 3661.9 34.80 0.96 2331147 853.64 4440 1797.4 2026-10-19 15:57:52
Latent View Analytics Ltd. LATENTVIEW 244.05 245 236.5 243.18 239.73 -3.45 -1.42 257984 6.18 575 228.37 2026-10-19 15:59:57
Laurus Labs Ltd. LAURUSLABS 2060.1 2089 2052.2 2060.1 2069 8.90 0.43 1133053 234.43 2089 278.85 2026-10-19 15:59:08
Leela Palaces Hotels & Resorts Ltd. THELEELA 611 635 603.1 616.3 622.75 6.45 1.05 891559 55.52 2026-10-19 15:55:43
Lemon Tree Hotels Ltd. LEMONTREE 113.57 114.07 111.15 113.42 111.67 -1.75 -1.54 1750386 19.55 180.68 66.4 2026-10-19 15:59:58
LIC Housing Finance Ltd. LICHSGFIN 522 523.8 510.8 521 511.5 -9.50 -1.82 832228 42.57 826.75 315.1 2026-10-19 15:58:46
Life Insurance Corporation of India LICI 396.1 398 391 397.75 393.35 -4.40 -1.11 5725234 225.20 1222 378.2 2026-10-19 15:59:52
Linde India Ltd. LINDEINDIA 6178.5 6196 5991.5 6184.5 6003.5 -181.00 -2.93 12236 7.35 9935.05 2933 2026-10-19 15:57:17
Lloyds Metals & Energy Ltd. LLOYDSME 1851.7 1869 1801 1851.7 1804.1 -47.60 -2.57 304034 54.85 2125 492 2026-10-19 15:55:20
Lodha Developers Ltd. LODHA 1067 1067.6 1027.7 1058.7 1030 -28.70 -2.71 805992 83.02 1649.95 355.5 2026-10-19 15:58:24
LTM Ltd. LTM 4228 4360.6 4142 4390 4264.9 -125.10 -2.85 850775 362.85 6767.95 3528 2026-10-19 15:57:23
Lupin Ltd. LUPIN 1955.8 1971.6 1930 1961.6 1939.2 -22.40 -1.14 602008 116.74 2529.5 623 2026-10-19 15:59:16
Mahanagar Gas Ltd. MGL 1053 1053.9 1034.2 1054 1041.8 -12.20 -1.16 54238 5.65 1988 771.4 2026-10-19 15:56:54
Maharashtra Seamless Ltd. MAHSEAMLES 585.4 587.7 571.2 585.4 575.05 -10.35 -1.77 283377 16.30 1097 279.5 2026-10-19 15:54:25
Mahindra & Mahindra Financial Services Ltd. M&MFIN 313.8 315.25 302 311.55 304.9 -6.65 -2.13 2332226 71.11 415 176.1 2026-10-19 15:59:30
Mahindra & Mahindra Ltd. M&M 2930 2938.6 2885.6 2920.9 2907 -13.90 -0.48 2142503 622.83 3839.9 1123.4 2026-10-19 15:59:23
Mahindra Holidays & Resorts India Ltd. MHRIL 198.17 200.34 195.16 200.97 198.08 -2.89 -1.44 69274 1.37 505 184.91 2026-10-19 15:50:34
Mahindra Lifespace Developers Ltd. MAHLIFE 350 352.4 342.55 350 344 -6.00 -1.71 103185 3.55 678.8 278.7 2026-10-19 15:55:55
Manappuram Finance Ltd. MANAPPURAM 324.75 325.95 316.2 323.95 319.55 -4.40 -1.36 1895664 60.58 381.55 90.5 2026-10-19 15:53:09
Mangalore Refinery And Petrochemicals Ltd. MRPL 173.41 177.34 172.5 172.71 173.72 1.01 0.58 9487154 164.81 289.25 49.25 2026-10-19 15:59:29
Mankind Pharma Ltd. MANKIND 2264.1 2348.5 2246 2275.5 2253.2 -22.30 -0.98 1228705 276.85 3054.8 1242 2026-10-19 15:55:11
Marico Ltd. MARICO 790 791.85 776.1 785 778 -7.00 -0.89 1297998 100.98 889.1 462.7 2026-10-19 15:59:52
Maruti Suzuki India Ltd. MARUTI 11510 11702 11440 11489 11475 -14.00 -0.12 453832 520.77 17370 8076.05 2026-10-19 15:58:06
Mastek Ltd. MASTEK 1830 1844.5 1790 1830.8 1808.4 -22.40 -1.22 67006 12.12 3375 1334.2 2026-10-19 15:53:12
Max Financial Services Ltd. MFSL 1287.4 1293.1 1262.6 1294.9 1281 -13.90 -1.07 911205 116.73 1892.5 599.1 2026-10-19 15:58:23
Max Healthcare Institute Ltd. MAXHEALTH 848.05 855.55 828.6 846 830 -16.00 -1.89 2042848 169.56 1314.3 354.1 2026-10-19 15:59:39
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2090 2092 2050 2092 2052 -40.00 -1.91 290592 59.63 5860 278.55 2026-10-19 15:59:55
Medplus Health Services Ltd. MEDPLUS 615 615.1 592.7 611.95 599.35 -12.60 -2.06 99062 5.94 1045.3 548.25 2026-10-19 15:56:01
Metro Brands Ltd. METROBRAND 902.45 912.4 887 900.6 890.25 -10.35 -1.15 16177 1.44 1430 736.05 2026-10-19 15:59:37
Metropolis Healthcare Ltd. METROPOLIS 533.4 534.45 512.6 530.35 519.1 -11.25 -2.12 142673 7.41 2318.3 412.25 2026-10-19 15:59:37
Minda Corporation Ltd. MINDACORP 645.25 648.05 630.2 649.85 633.7 -16.15 -2.49 133294 8.45 769 185 2026-10-19 15:56:54
MMTC Ltd. MMTC 56.07 56.48 54.4 56.49 54.89 -1.60 -2.83 1065503 5.85 131.8 26.3 2026-10-19 15:59:54
Motherson Sumi Wiring India Ltd. MSUMI 35.44 35.6 35 35.44 35.38 -0.06 -0.17 6781634 23.99 80 32.7 2026-10-19 15:59:35
Motilal Oswal Financial Services Ltd. MOTILALOFS 1058.9 1064.95 1014.25 1057.6 1021 -36.60 -3.46 957323 97.74 2678.1 507.55 2026-10-19 15:59:15
Mphasis Ltd. MPHASIS 2515.8 2515.8 2453 2500 2500 0.00 0.00 765440 191.36 3237.95 1660.05 2026-10-19 15:51:13
MRF Ltd. MRF 122595 122940 121615 122790 121905 -885.00 -0.72 2209 26.93 163600 78689.95 2026-10-19 15:57:17
MTAR Technologies Ltd. MTARTECH 6990.5 7224 6801.5 7054.5 7178 123.50 1.75 208287 149.51 8714 1155.6 2026-10-19 15:59:54
Multi Commodity Exchange Of India Ltd. MCX 3160 3224.4 3155.6 3162 3184.5 22.50 0.71 1155788 368.06 10516 1156 2026-10-19 15:59:43
Muthoot Finance Ltd. MUTHOOTFIN 2612.3 2623.4 2552 2598.3 2566 -32.30 -1.24 354302 90.91 4149.5 911.25 2026-10-19 15:55:43
Narayana Hrudayalaya Ltd. NH 1719.4 1748.1 1703 1719.4 1740.9 21.50 1.25 100860 17.56 2370.2 657.35 2026-10-19 15:57:22
Natco Pharma Ltd. NATCOPHARM 785.05 809.8 779.5 785.05 800.85 15.80 2.01 768065 61.51 1639 502 2026-10-19 15:58:48
National Aluminium Company Ltd. NATIONALUM 324.25 324.25 316.9 324.25 318 -6.25 -1.93 2826003 89.87 445.15 66.95 2026-10-19 15:59:55
Nava Ltd. NAVA 546 546 534.5 545.25 536.2 -9.05 -1.66 120624 6.47 1347.8 177.85 2026-10-19 15:54:25
Navin Fluorine International Ltd. NAVINFLUOR 8167 8198 8111 8167 8152.5 -14.50 -0.18 39470 32.18 8949.5 2875.95 2026-10-19 15:53:21
NBCC (India) Ltd. NBCC 75.51 75.69 73.5 75.51 73.7 -1.81 -2.40 3369427 24.83 209.75 29.8 2026-10-19 15:59:47
NCC Ltd. NCC 127.11 129.5 126.55 125.66 127.8 2.14 1.70 3270723 41.80 364.5 63.25 2026-10-19 15:59:42
Nestle India Ltd. NESTLEIND 1264.5 1264.9 1238.5 1265.5 1242.7 -22.80 -1.80 1187523 147.57 24745 1084.7 2026-10-19 15:59:40
Netweb Technologies India Ltd. NETWEB 4728.7 4730 4588.9 4731.7 4699.9 -31.80 -0.67 752958 353.88 5813 742.7 2026-10-19 15:58:18
Network 18 Media & Investments Ltd. NETWORK18 26.51 26.66 25.5 26.46 25.59 -0.87 -3.29 2216957 5.67 135.7 24.25 2026-10-19 15:59:15
Neuland Laboratories Ltd. NEULANDLAB 19690 19940 19135 19675 19220 -455.00 -2.31 31501 60.54 24225 1072.6 2026-10-19 15:59:45
NHPC Ltd. NHPC 71.39 71.93 70.56 71.44 70.7 -0.74 -1.04 8894570 62.88 118.4 33.35 2026-10-19 15:59:45
Nippon Life India Asset Management Ltd. NAM-INDIA 1065 1068.8 1033 1065.3 1038.4 -26.90 -2.53 387722 40.26 1269.5 196.9 2026-10-19 15:55:19
Niva Bupa Health Insurance Company Ltd. NIVABUPA 75.96 78 74.7 75.96 76.28 0.32 0.42 555803 4.24 2026-10-19 15:59:53
NLC India Ltd. NLCINDIA 252.05 252.45 243.6 253.35 244.35 -9.00 -3.55 575935 14.07 387.8 65 2026-10-19 15:58:29
NMDC Ltd. NMDC 71.95 72.1 70.3 71.69 70.5 -1.19 -1.66 9863444 69.54 286.35 59.53 2026-10-19 15:59:30
NMDC Steel Ltd. NSLNISP 40.24 40.5 39.84 40.24 40.22 -0.02 -0.05 2774515 11.16 73.7 29.75 2026-10-19 15:59:19
NTPC Green Energy Ltd. NTPCGREEN 90 90.25 87.3 89.82 87.68 -2.14 -2.38 2200335 19.29 2026-10-19 15:59:03
NTPC Ltd. NTPC 313.2 316.4 308.1 315.15 309 -6.15 -1.95 7888611 243.76 448.45 152.6 2026-10-19 15:59:46
Nuvama Wealth Management Ltd. NUVAMA 1698 1702 1673 1706.1 1683.8 -22.30 -1.31 169113 28.48 2026-10-19 15:56:40
Nuvoco Vistas Corporation Ltd. NUVOCO 341 353.5 338.95 341.15 341.45 0.30 0.09 924467 31.57 477.5 276.25 2026-10-19 15:57:50
Oberoi Realty Ltd. OBEROIRLTY 1717 1725 1666.8 1703 1676.4 -26.60 -1.56 256418 42.99 2343.65 790.1 2026-10-19 15:56:40
Oil & Natural Gas Corporation Ltd. ONGC 223 226.25 223 222 225 3.00 1.35 5262091 118.40 345 121.5 2026-10-19 15:59:52
Oil India Ltd. OIL 447.2 451.25 444.9 445 449 4.00 0.90 925310 41.55 767.9 167.85 2026-10-19 15:57:00
Olectra Greentech Ltd. OLECTRA 1060 1064.8 1042 1066.3 1044.2 -22.10 -2.07 137464 14.35 2221.95 374.1 2026-10-19 15:57:36
One97 Communications Ltd. PAYTM 1693.5 1717 1674.1 1693.5 1685.8 -7.70 -0.45 1374419 231.70 1855.5 310 2026-10-19 15:58:03
Onesource Specialty Pharma Ltd. ONESOURCE 1412.9 1413.3 1352.3 1407.8 1366.6 -41.20 -2.93 92387 12.63 2026-10-19 15:59:59
Oracle Financial Services Software Ltd. OFSS 10386 10386 10134 10386 10214 -172.00 -1.66 119668 122.23 13220 2883.25 2026-10-19 15:58:54
Page Industries Ltd. PAGEIND 36250 36255 35550 36145 35770 -375.00 -1.04 8744 31.28 54349.1 29805 2026-10-19 15:57:11
Patanjali Foods Ltd. PATANJALI 367 367 359.45 367.3 364.8 -2.50 -0.68 4011352 146.33 2011 328.2 2026-10-19 15:54:52
PB Fintech Ltd. POLICYBZR 1066 1067.3 1032 1070 1035 -35.00 -3.27 1591356 164.71 2246.9 356.2 2026-10-19 15:59:59
PCBL Chemical Ltd. PCBL 310.5 310.5 301.55 309.3 302.75 -6.55 -2.12 444566 13.46 584.4 108.7 2026-10-19 15:57:22
Persistent Systems Ltd. PERSISTENT 5742 5909 5635 5741 5690 -51.00 -0.89 1277186 726.72 8900 3092.05 2026-10-19 15:59:28
Petronet LNG Ltd. PETRONET 291.35 295.4 291.05 293 293.65 0.65 0.22 1333698 39.16 384.2 193.55 2026-10-19 15:53:12
PG Electroplast Ltd. PGEL 521 522.8 505.3 521.05 508 -13.05 -2.50 878350 44.62 4050 337 2026-10-19 15:55:49
PI Industries Ltd. PIIND 2190 2219.6 2151 2190 2163.5 -26.50 -1.21 325681 70.46 4804.05 2100 2026-10-19 15:50:00
Pidilite Industries Ltd. PIDILITIND 1505 1506 1477.1 1502.8 1482.6 -20.20 -1.34 413687 61.33 3415 1259 2026-10-19 15:57:46
Piramal Pharma Ltd. PPLPHARMA 197 201.73 193.81 197.73 194.44 -3.29 -1.66 1318209 25.63 307.9 61.620989325744 2026-10-19 15:58:28
PNB Housing Finance Ltd. PNBHOUSING 1168.5 1174.2 1146.7 1167.7 1147.9 -19.80 -1.70 352954 40.52 1224.8 286.612557384279 2026-10-19 15:53:18
PNC Infratech Ltd. PNCINFRA 144.5 144.81 141.01 144.26 143.16 -1.10 -0.76 876973 12.55 574.8 116.4 2026-10-19 15:58:37
Poly Medicure Ltd. POLYMED 1594.9 1594.9 1543 1593.8 1550.7 -43.10 -2.70 55799 8.65 3150 727.55 2026-10-19 15:56:45
Polycab India Ltd. POLYCAB 8238 8238 7990 8219 8025 -194.00 -2.36 294308 236.18 10126 2310 2026-10-19 15:57:33
Poonawalla Fincorp Ltd. POONAWALLA 450 450 441.55 448.95 445.7 -3.25 -0.72 1052168 46.90 570.4 243 2026-10-19 15:58:36
Power Finance Corporation Ltd. PFC 334.2 337.55 330.3 333.25 332.4 -0.85 -0.26 7892261 262.34 580 100.85 2026-10-19 15:58:25
Power Grid Corporation Of India Ltd. POWERGRID 250 253.35 249.15 250.45 250.35 -0.10 -0.04 8908653 223.03 366.25 186.35 2026-10-19 15:59:40
Praj Industries Ltd. PRAJIND 289 290.65 272 287.15 275.3 -11.85 -4.13 600053 16.52 875 272 2026-10-19 15:59:13
Premier Energies Ltd. PREMIERENE 908 931.6 899 901.05 899 -2.05 -0.23 1561240 140.36 2026-10-19 15:59:27
Prestige Estates Projects Ltd. PRESTIGE 1490 1503 1464 1492 1475 -17.00 -1.14 287546 42.41 2074.8 391 2026-10-19 15:59:40
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7207 7268 7091 7169 7148.5 -20.50 -0.29 11968 8.56 18490 6579 2026-10-19 15:58:07
Punjab National Bank PNB 120.87 125.22 120 116.3 121.9 5.60 4.82 78115490 952.23 142.9 32.15 2026-10-19 15:59:55
PVR Inox Ltd. PVRINOX 1404.5 1432 1385.9 1401 1402.1 1.10 0.08 541403 75.91 2142.95 830 2026-10-19 15:58:33
Quess Corp Ltd. QUESS 331 331 316.35 332.95 321.85 -11.10 -3.33 654464 21.06 875 166.3 2026-10-19 15:53:31
Radico Khaitan Ltd. RADICO 4473.4 4504 4403 4473.4 4435.5 -37.90 -0.85 143055 63.45 4747 908.25 2026-10-19 15:58:44
Rail Vikas Nigam Ltd. RVNL 200.21 200.95 194.01 199.45 194.5 -4.95 -2.48 1970644 38.33 647 30.55 2026-10-19 15:59:54
Railtel Corporation Of India Ltd. RAILTEL 258 261.25 248.7 255.4 250.5 -4.90 -1.92 643903 16.13 617.8 94.2 2026-10-19 15:59:37
Rainbow Children's Medicare Ltd. RAINBOW 1245.3 1260 1229.8 1248.9 1236 -12.90 -1.03 59031 7.30 1709.6 474.1 2026-10-19 15:54:22
Rajesh Exports Ltd. RAJESHEXPO 59.79 59.79 55.84 58.77 57.53 -1.24 -2.11 171790 0.99 1029.7 52.7 2026-10-19 15:58:28
Ramkrishna Forgings Ltd. RKFORGE 691 700.8 678.35 691.45 685 -6.45 -0.93 375986 25.76 1064.05 175.75 2026-10-19 15:57:19
Rashtriya Chemicals and Fertilizers Ltd. RCF 104.93 105.41 102.5 104.78 102.6 -2.18 -2.08 576265 5.91 245 87.7 2026-10-19 15:57:29
Ratnamani Metals & Tubes Ltd. RATNAMANI 2540.9 2540.9 2488 2523.9 2505.1 -18.80 -0.74 13665 3.42 3978.5 1701.05 2026-10-19 15:55:13
RattanIndia Enterprises Ltd. RTNINDIA 25.44 25.58 24.5 25.44 24.86 -0.58 -2.28 745154 1.85 94.85 23.89 2026-10-19 15:54:43
Raymond Lifestyle Ltd. RAYMONDLSL 578.8 578.8 563.2 574.2 567.65 -6.55 -1.14 140960 8.00 2026-10-19 15:58:18
Raymond Ltd. RAYMOND 1131.1 1140.8 1090.3 1133.9 1130.6 -3.30 -0.29 627417 70.94 3496 320 2026-10-19 15:59:37
RBL Bank Ltd. RBLBANK 380 381 374 378.25 375.75 -2.50 -0.66 2253293 84.67 429.6 95.75 2026-10-19 15:59:22
REC Ltd. RECLTD 307 309.75 302 307.8 302.35 -5.45 -1.77 3558062 107.58 654 91.05 2026-10-19 15:59:12
Redington Ltd. REDINGTON 385 387.5 366.2 383.5 371.05 -12.45 -3.25 4118778 152.83 419.5 135 2026-10-19 15:54:39
Reliance Industries Ltd. RELIANCE 1212 1228.2 1201 1211.2 1202 -9.20 -0.76 15572554 1871.82 3217.6 1114.85 2026-10-19 15:59:56
Reliance Power Ltd. RPOWER 18.68 18.77 17.65 18.69 17.89 -0.80 -4.28 20467940 36.62 76.49 9.05 2026-10-19 15:58:43
Restaurant Brands Asia Ltd. RBA 92.5 92.5 89.83 92.32 90.58 -1.74 -1.88 1840292 16.67 137.8 57.15 2026-10-19 15:58:55
RHI Magnesita India Ltd. RHIM 373 373 360.8 370.15 361.4 -8.75 -2.36 272327 9.84 892.9 323.05 2026-10-19 15:57:22
Rites Ltd. RITES 209 209 203 209.79 203.89 -5.90 -2.81 479711 9.78 825.95 175 2026-10-19 15:58:59
Route Mobile Ltd. ROUTE 450 450.45 437 448.85 439.3 -9.55 -2.13 102328 4.50 1942.45 410.7 2026-10-19 15:57:29
RR Kabel Ltd. RRKABEL 2377.5 2398.9 2326 2388 2387.8 -0.20 -0.01 436615 104.25 2026-10-19 15:58:24
Safari Industries (India) Ltd. SAFARI 1315.1 1346 1293.3 1315.1 1322.7 7.60 0.58 33459 4.43 4540 1112.35 2026-10-19 15:57:34
Sagility Ltd. SAGILITY 45.3 45.41 43.83 45.3 43.99 -1.31 -2.89 7146693 31.44 2026-10-19 15:56:42
Sai Life Sciences Ltd. SAILIFE 1381 1412.6 1370.4 1389.4 1395.9 6.50 0.47 290389 40.54 2026-10-19 15:58:50
Sammaan Capital Ltd. SAMMAANCAP 134 134.05 124.1 133.86 125.8 -8.06 -6.02 10256705 129.03 227.95 91.8 2026-10-19 15:59:37
Samvardhana Motherson International Ltd. MOTHERSON 160.39 161.22 157.65 160 158.15 -1.85 -1.16 9408721 148.80 216.99 61.8 2026-10-19 15:59:11
Sanofi India Ltd. SANOFI 2940 2940 2875.1 2942.1 2880.3 -61.80 -2.10 16048 4.62 10524.95 2875.1 2026-10-19 15:59:31
Sapphire Foods India Ltd. SAPPHIRE 195 200.05 194.53 197.15 196.22 -0.93 -0.47 227162 4.46 1817.2 139.91 2026-10-19 15:59:41
Saregama India Ltd. SAREGAMA 509 512.4 497.05 504 510.15 6.15 1.22 243094 12.40 688.9 303.25 2026-10-19 15:59:40
SBFC Finance Ltd. SBFC 85.5 85.55 83 85.2 83.37 -1.83 -2.15 772365 6.44 2026-10-19 15:57:50
SBI Cards And Payment Services Ltd. SBICARD 566.3 581.4 565.3 564.2 567.4 3.20 0.57 1501957 85.22 1028.65 547.65 2026-10-19 15:57:26
SBI Life Insurance Company Ltd. SBILIFE 1656 1659 1635.3 1656.8 1647.8 -9.00 -0.54 948959 156.37 2132 1054 2026-10-19 15:58:32
Schaeffler India Ltd. SCHAEFFLER 3671.9 3675.5 3603.6 3669.2 3623.4 -45.80 -1.25 57628 20.88 4951 2555.55 2026-10-19 15:57:43
Schneider Electric Infrastructure Ltd. SCHNEIDER 1163.8 1167.4 1124 1157.5 1131.1 -26.40 -2.28 105906 11.98 1548 116.2 2026-10-19 15:55:40
Shree Cement Ltd. SHREECEM 22455 22920 22290 22460 22290 -170.00 -0.76 62653 139.65 32490 20150 2026-10-19 15:56:35
Shree Renuka Sugars Ltd. RENUKA 21.94 21.94 20.5 22.15 20.69 -1.46 -6.59 18514146 38.31 68.75 20.5 2026-10-19 15:59:28
Shriram Finance Ltd. SHRIRAMFIN 937 938.7 924 939.95 926.5 -13.45 -1.43 3408806 315.83 3652.25 493.35 2026-10-19 15:59:40
Shyam Metalics And Energy Ltd. SHYAMMETL 1200.2 1240.5 1178.5 1198.5 1226.6 28.10 2.34 765369 93.88 1240.5 254.55 2026-10-19 15:57:28
Siemens Energy India Ltd. ENRIN 2892.6 2909.8 2832 2889 2832 -57.00 -1.97 276028 78.17 2026-10-19 15:58:48
Siemens Ltd. SIEMENS 3615 3650 3591.2 3624 3623 -1.00 -0.03 113112 40.98 8129.9 2450 2026-10-19 15:50:59
Signatureglobal (India) Ltd. SIGNATURE 729.8 743.7 710.65 729.85 718.8 -11.05 -1.51 225731 16.23 2026-10-19 15:54:56
SJVN Ltd. SJVN 52.98 53.21 51 53.88 51.11 -2.77 -5.14 8920563 45.59 170.5 27.9 2026-10-19 15:59:49
SKF India Ltd. SKFINDIA 1442.9 1445.4 1413.6 1451.1 1418.9 -32.20 -2.22 18650 2.65 7350 1386.4 2026-10-19 15:56:25
Sobha Ltd. SOBHA 1192.7 1205.6 1172 1188.4 1176 -12.40 -1.04 164715 19.37 2220 412.1 2026-10-19 15:59:26
Solar Industries India Ltd. SOLARINDS 20048 20086 19700 20011 19803 -208.00 -1.04 91543 181.28 22700 3110 2026-10-19 15:59:03
Sona BLW Precision Forgings Ltd. SONACOMS 796.3 812.4 791.6 800 794 -6.00 -0.75 1426449 113.26 844 380 2026-10-19 15:56:24
Sonata Software Ltd. SONATSOFTW 249 250 235.35 248 239.7 -8.30 -3.35 1525092 36.56 1382.4 207.15 2026-10-19 15:58:36
SRF Ltd. SRF 2472.1 2474.7 2415.1 2472.1 2432 -40.10 -1.62 215333 52.37 3325 2040 2026-10-19 15:59:44
Star Health and Allied Insurance Company Ltd. STARHEALTH 548.85 549 540 548.85 542.05 -6.80 -1.24 69243 3.75 780 327.3 2026-10-19 15:59:05
State Bank Of India SBIN 962.6 983.8 960.7 962.6 973.7 11.10 1.15 15083265 1468.66 1234.7 499.35 2026-10-19 15:59:58
Steel Authority Of India Ltd. SAIL 171 171.7 168.3 170.95 168.97 -1.98 -1.16 4231992 71.51 209.7 73.2 2026-10-19 15:59:49
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 164.7 164.7 159.4 165.47 160.21 -5.26 -3.18 851856 13.65 828 148 2026-10-19 15:57:49
Sterlite Technologies Ltd. STLTECH 855 908.8 840.9 865.9 887.25 21.35 2.47 2359894 209.38 1051.1 58.86 2026-10-19 15:59:17
Sumitomo Chemical India Ltd. SUMICHEM 404 404.05 391 404.75 392.35 -12.40 -3.06 159012 6.24 665 341.8 2026-10-19 15:55:56
Sun Pharma Advanced Research Company Ltd. SPARC 190 191.42 184.3 188.64 185.07 -3.57 -1.89 391970 7.25 472.8 108 2026-10-19 15:59:30
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1758.8 1768.9 1735.3 1758.8 1743 -15.80 -0.90 829445 144.57 2046.9 856.8 2026-10-19 15:51:11
Sun TV Network Ltd. SUNTV 640 648.9 635 638 639.95 1.95 0.31 340908 21.82 921 393.8 2026-10-19 15:57:59
Sundaram Finance Ltd. SUNDARMFIN 4250 4267 4200 4236.8 4217 -19.80 -0.47 29378 12.39 5642 1976.25 2026-10-19 15:59:02
Sundram Fasteners Ltd. SUNDRMFAST 1119.5 1119.5 1090.2 1110.9 1094.7 -16.20 -1.46 63099 6.91 1505.95 730.1 2026-10-19 15:57:35
Sunteck Realty Ltd. SUNTECK 274.45 275.25 266.6 275 267.35 -7.65 -2.78 87098 2.33 699 266.1 2026-10-19 15:58:41
Supreme Industries Ltd. SUPREMEIND 3595.5 3650.7 3588.1 3595.5 3620.7 25.20 0.70 174317 63.11 6460 1820 2026-10-19 15:58:58
Suzlon Energy Ltd. SUZLON 41.58 41.58 40.25 42 40.38 -1.62 -3.86 65237716 263.43 86.04 6.6 2026-10-19 15:59:59
Swan Corp Ltd. SWANCORP 264.25 264.6 254.1 265.35 256.25 -9.10 -3.43 363742 9.32 809.8 192.65 2026-10-19 15:56:14
Swiggy Ltd. SWIGGY 234.8 235.5 228.5 234.3 229 -5.30 -2.26 4800001 109.92 2026-10-19 15:57:44
Syngene International Ltd. SYNGENE 382.5 402 382.5 386.1 397.5 11.40 2.95 1709879 67.97 960.6 344.45 2026-10-19 15:58:44
Syrma SGS Technology Ltd. SYRMA 1604 1614 1540.3 1604.6 1547.6 -57.00 -3.55 838862 129.82 1822.6 248.1 2026-10-19 15:59:51
Tamilnad Mercantile Bank Ltd. TMB 857.3 876.75 850.2 857.3 868.35 11.05 1.29 95047 8.25 954.2 399 2026-10-19 15:56:22
Tanla Platforms Ltd. TANLA 563 563 529 559.65 552.35 -7.30 -1.30 499346 27.58 1317.95 365.9 2026-10-19 15:59:58
Tata Chemicals Ltd. TATACHEM 638 647.05 623.5 633.15 637.65 4.50 0.71 2236583 142.62 1247.35 580.3 2026-10-19 15:59:58
Tata Communications Ltd. TATACOMM 1715 1725 1679 1742.8 1718.5 -24.30 -1.39 446691 76.76 2175 1070.35 2026-10-19 15:57:35
Tata Consultancy Services Ltd. TCS 2458 2497 2432.1 2465 2460.9 -4.10 -0.17 8676373 2135.17 4592.25 1976.8 2026-10-19 15:59:39
Tata Consumer Products Ltd. TATACONSUM 978.8 978.85 961.8 978.9 966.5 -12.40 -1.27 546793 52.85 1282.7 686.6 2026-10-19 15:59:21
Tata Elxsi Ltd. TATAELXSI 3858 3867.2 3765.3 3850.1 3790 -60.10 -1.56 477758 181.07 10760 2996 2026-10-19 15:59:58
Tata Investment Corporation Ltd. TATAINVEST 611.85 618.2 601.05 613.55 604.5 -9.05 -1.48 200455 12.12 11847 538.85 2026-10-19 15:59:30
Tata Motors Passenger Vehicles Ltd. TMPV 284 285.85 277.8 286.85 278 -8.85 -3.09 5268186 146.46 1179 272.2 2026-10-19 15:59:55
Tata Power Company Ltd. TATAPOWER 352.6 355.35 350.25 353.85 352.25 -1.60 -0.45 3247837 114.41 494.85 182.35 2026-10-19 15:58:00
Tata Steel Ltd. TATASTEEL 175.5 176.4 173.87 175.5 174.04 -1.46 -0.83 12638617 219.96 224.4 95 2026-10-19 15:58:35
Tata Technologies Ltd. TATATECH 723.85 725.45 702.3 723.85 705.15 -18.70 -2.58 407426 28.73 2026-10-19 15:59:31
Tata Teleservices (Maharashtra) Ltd. TTML 33.55 33.89 32.76 33.55 32.87 -0.68 -2.03 871621 2.87 149 31.22 2026-10-19 15:58:05
TBO Tek Ltd. TBOTEK 1608.1 1640 1606 1627.5 1613.6 -13.90 -0.85 90084 14.54 2026-10-19 15:58:40
Tech Mahindra Ltd. TECHM 1760 1796 1752.7 1790 1779.1 -10.90 -0.61 3946622 702.14 1854 981.05 2026-10-19 15:59:51
Techno Electric & Engineering Company Ltd. TECHNOE 947.1 952 936.8 946.6 940 -6.60 -0.70 48731 4.58 1822 254 2026-10-19 15:51:44
Tejas Networks Ltd. TEJASNET 465 467.8 446 474.75 453.25 -21.50 -4.53 1299689 58.91 1495 294 2026-10-19 15:59:58
The Federal Bank Ltd. FEDERALBNK 335 355.5 321.35 338 348.85 10.85 3.21 31072948 1083.98 371.7 105.2 2026-10-19 15:59:59
The Fertilisers And Chemicals Travancore Ltd. FACT 734.65 737.55 721.05 733.2 723.3 -9.90 -1.35 31628 2.29 1187 104 2026-10-19 15:56:02
The Great Eastern Shipping Company Ltd. GESHIP 1505.8 1525 1486.2 1507.4 1519.3 11.90 0.79 439944 66.84 1798 478.65 2026-10-19 15:57:46
The India Cements Ltd. INDIACEM 309.1 315 286.5 302.3 294.35 -7.95 -2.63 2107356 62.03 485.8 167.2 2026-10-19 15:56:02
The Indian Hotels Company Ltd. INDHOTEL 773.15 775 756.55 772.1 760 -12.10 -1.57 3712637 282.16 894.9 263.35 2026-10-19 15:58:46
The Jammu & Kashmir Bank Ltd. J&KBANK 135.15 140.27 134.35 134.33 139.35 5.02 3.74 2900382 40.42 201.75 26.7 2026-10-19 15:59:55
The New India Assurance Company Ltd. NIACL 180.88 182.33 173.04 179.57 174.01 -5.56 -3.10 969941 16.88 324.7 82.5 2026-10-19 15:55:43
The Phoenix Mills Ltd. PHOENIXLTD 1885 1929.7 1884 1896.9 1884 -12.90 -0.68 423330 79.76 4137 1186.4 2026-10-19 15:51:10
The Ramco Cements Ltd. RAMCOCEM 807.5 807.5 783.45 805.4 787.35 -18.05 -2.24 90228 7.10 1214.5 634.05 2026-10-19 15:55:18
Thermax Ltd. THERMAX 3329 3345.6 3225 3326.8 3234.9 -91.90 -2.76 125590 40.63 5839.95 1830.65 2026-10-19 15:57:19
Timken India Ltd. TIMKEN 2889.6 2904 2837.9 2889.6 2860.8 -28.80 -1.00 39667 11.35 4817.9 2202 2026-10-19 15:58:06
Titagarh Rail Systems Ltd. TITAGARH 749.15 755.85 739 749.15 740.85 -8.30 -1.11 146388 10.85 1896.95 128 2026-10-19 15:57:10
Titan Company Ltd. TITAN 4452 4494.4 4402.7 4444.8 4424.2 -20.60 -0.46 651506 288.24 5186.7 2269.6 2026-10-19 15:59:06
Torrent Pharmaceuticals Ltd. TORNTPHARM 4551.2 4618.7 4532.4 4558.9 4558.7 -0.20 0.00 250305 114.11 5250 1445.55 2026-10-19 15:58:03
Torrent Power Ltd. TORNTPOWER 1225 1227 1202 1226.3 1210 -16.30 -1.33 118498 14.34 2037 430.85 2026-10-19 15:59:06
Transformers & Rectifiers (India) Ltd. TARIL 329.1 331.9 320.6 329.1 326.1 -3.00 -0.91 3544760 115.59 1278 32.45 2026-10-19 15:59:58
Trent Ltd. TRENT 2958 2958 2867 2958.7 2891.6 -67.10 -2.27 813750 235.30 8345 1155 2026-10-19 15:58:48
Trident Ltd. TRIDENT 22.3 22.44 21.9 22.27 21.92 -0.35 -1.57 2430716 5.33 52.9 21.6 2026-10-19 15:59:41
Triveni Engineering & Industries Ltd. TRIVENI 247 253.5 242.3 250.35 246.41 -3.94 -1.57 618438 15.24 536 217.6 2026-10-19 15:58:18
Triveni Turbine Ltd. TRITURBINE 494.65 495.9 483 495.9 484.7 -11.20 -2.26 316631 15.35 885 188.1 2026-10-19 15:55:59
Tube Investments of India Ltd. TIINDIA 2203.6 2239.9 2160 2197.3 2170 -27.30 -1.24 193264 41.94 4810.8 2034.05 2026-10-19 15:59:14
TVS Motor Company Ltd. TVSMOTOR 4094.1 4138 4055 4095.1 4074 -21.10 -0.52 472084 192.33 4484.5 925 2026-10-19 15:59:35
TVS Supply Chain Solutions Ltd. TVSSCS 122.72 123.09 120.73 122.72 121.22 -1.50 -1.22 233083 2.83 2026-10-19 15:59:24
UCO Bank UCOBANK 23.73 24.31 23.55 23.73 23.61 -0.12 -0.51 5390426 12.73 70.65 11.3 2026-10-19 15:57:23
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.44 64.44 61.22 63.25 63.2 -0.05 -0.08 20990086 132.66 73.94 19.4 2026-10-19 15:59:31
Ultratech Cement Ltd. ULTRACEMCO 10925 11219 10551 10907 10650 -257.00 -2.36 609128 648.72 13110 6005 2026-10-19 15:59:29
Union Bank Of India UNIONBANK 172.9 182.99 172.42 171.68 180.7 9.02 5.25 45883930 829.12 205.49 38.3 2026-10-19 15:59:58
United Breweries Ltd. UBL 1200 1208.9 1191.5 1201.6 1204.8 3.20 0.27 557500 67.17 2299.7 1140.3 2026-10-19 15:55:06
United Spirits Ltd. UNITDSPR 1372 1384.3 1360 1380 1364 -16.00 -1.16 317558 43.31 1700 730.55 2026-10-19 15:53:41
UNO Minda Ltd. UNOMINDA 1105 1115.7 1083.7 1108 1087.4 -20.60 -1.86 168761 18.35 1382 435 2026-10-19 15:50:02
UPL Ltd. UPL 530.5 536.15 526.15 534.65 530.35 -4.30 -0.80 598405 31.74 812.2 451.85 2026-10-19 15:58:22
Usha Martin Ltd. USHAMART 494.65 494.65 483 491.3 485.15 -6.15 -1.25 481055 23.34 542.6 115.2 2026-10-19 15:55:58
UTI Asset Management Company Ltd. UTIAMC 872 884.4 863.35 869.9 867.2 -2.70 -0.31 50232 4.36 1494.8 608 2026-10-19 15:59:40
V-Guard Industries Ltd. VGUARD 287.7 288 283 287.6 285.1 -2.50 -0.87 268256 7.65 577.45 224.95 2026-10-19 15:59:57
Vaibhav Global Ltd. VAIBHAVGBL 209.89 214.79 204.35 210.88 205.9 -4.98 -2.36 292476 6.02 542.4 174.13 2026-10-19 15:51:01
Valor Estate Ltd. DBREALTY 87.2 88.5 82.11 87.12 82.84 -4.28 -4.91 663910 5.50 284.8 52.1 2026-10-19 15:59:06
Vardhman Textiles Ltd. VTL 531 531.15 517.3 531.9 527.95 -3.95 -0.74 302820 15.99 688 270 2026-10-19 15:59:32
Varroc Engineering Ltd. VARROC 820.8 824.8 798 817.45 803 -14.45 -1.77 117379 9.43 912.2 239.45 2026-10-19 15:59:31
Varun Beverages Ltd. VBL 430 430.45 418.5 430.5 420.55 -9.95 -2.31 4711070 198.12 1702.8 381 2026-10-19 15:59:57
Vedant Fashions Ltd. MANYAVAR 522.8 522.8 504.55 519.85 509.85 -10.00 -1.92 84373 4.30 1512 329.2 2026-10-19 15:54:26
Vedanta Ltd. VEDL 248 249.1 242.5 246.1 243.2 -2.90 -1.18 5411850 131.62 795 208.1 2026-10-19 15:59:54
Ventive Hospitality Ltd. VENTIVE 556 566 552 561.2 558.45 -2.75 -0.49 10123 0.57 2026-10-19 15:51:49
Vijaya Diagnostic Centre Ltd. VIJAYA 1370 1378 1354.7 1381.7 1368.2 -13.50 -0.98 184487 25.24 1593.6 342.85 2026-10-19 15:55:33
VIP Industries Ltd. VIPIND 268.65 273.3 266.1 269.75 270.35 0.60 0.22 156856 4.24 765 248.35 2026-10-19 15:55:54
Vishal Mega Mart Ltd. VMM 96 96.2 94.01 96 94.44 -1.56 -1.63 5406486 51.06 2026-10-19 15:59:40
Vodafone Idea Ltd. IDEA 12.6 12.69 12.22 12.59 12.28 -0.31 -2.46 323539893 397.31 19.18 5.7 2026-10-19 15:59:19
Voltas Ltd. VOLTAS 1029.1 1033.5 1013.2 1029.1 1019.6 -9.50 -0.92 376832 38.42 1944.9 737.2 2026-10-19 15:59:12
Waaree Energies Ltd. WAAREEENER 2515 2576.3 2498 2565.4 2515 -50.40 -1.96 878281 220.89 2026-10-19 15:58:12
Welspun Corp Ltd. WELCORP 2580.1 2620 2536.1 2571.5 2592.9 21.40 0.83 1023721 265.44 2883.5 177.65 2026-10-19 15:59:58
Welspun Living Ltd. WELSPUNLIV 219.3 226.9 215.21 219.3 217.32 -1.98 -0.90 3321852 72.19 245.5 62 2026-10-19 15:58:01
Westlife Foodworld Ltd WESTLIFE 575.2 575.2 543 579.15 551.1 -28.05 -4.84 72122 3.97 1024.95 398.4 2026-10-19 15:56:46
Whirlpool Of India Ltd. WHIRLPOOL 858.1 858.1 832 850.15 838.75 -11.40 -1.34 246469 20.67 2449.7 706 2026-10-19 15:55:08
Wipro Ltd. WIPRO 184 185.85 181.48 184.4 182.14 -2.26 -1.23 15779196 287.40 596 157.01 2026-10-19 15:59:07
Wockhardt Ltd. WOCKPHARMA 1963.7 1966 1900.6 1954.9 1906.3 -48.60 -2.49 360528 68.73 2422.3 145.15 2026-10-19 15:59:58
Yes Bank Ltd. YESBANK 17.65 17.73 16.81 17.5 16.88 -0.62 -3.54 206773668 349.03 32.85 14.4 2026-10-19 15:59:57
Zee Entertainment Enterprises Ltd. ZEEL 71.85 73.25 70.92 71.85 73.13 1.28 1.78 11642458 85.14 292 68 2026-10-19 15:59:32
Zensar Technologies Ltd. ZENSARTECH 506 523.7 498.9 507.75 513.15 5.40 1.06 1621882 83.23 984.95 201.5 2026-10-19 15:59:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2141.1 2159.1 2112 2157 2140.8 -16.20 -0.75 103856 22.23 18250 2075 2026-10-19 15:54:38
Zydus Lifesciences Ltd. ZYDUSLIFE 1116.4 1134.2 1110.3 1123 1113.9 -9.10 -0.81 253448 28.23 1324.3 350.25 2026-10-19 15:59:19