Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14178.85
updated on: 22-Apr-2026 [10:09]

Advances - 298 | Declines - 244 | Unchanged - 3

Overview

Open 14140.25 Prev. Close 14152.20
Day High 14215.40 52 Week High 14810.05
Day Low 14126.10 52 Week Low 12210.50

Pivot Levels - Classic: as on 21-Apr-2026

PP: 14142.87 Resistance Support
First 14208.44 14086.64
Second 14264.67 14021.07
Third 14330.24 13964.84
Low
14126.10 Day Range High
14215.40
Low
12210.50 Month Range High
14215.40
Low
12210.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 31585 32000 415.00 1.31
Aarti Industries Ltd. 451.2 454.55 3.35 0.74
Abbott India Ltd. 25385 25525 140.00 0.55
Acme Solar Holdings Ltd. 296.25 301 4.75 1.60
Action Construction Equipment Ltd. 912.8 936.55 23.75 2.60
Adani Energy Solutions Ltd. 1265.3 1286.1 20.80 1.64
Adani Enterprises Ltd. 2226 2231.7 5.70 0.26
Adani Green Energy Ltd. 1150 1166.7 16.70 1.45
Adani Power Ltd. 202.98 209.47 6.49 3.20
Adani Total Gas Ltd. 614.65 625.5 10.85 1.77
Aditya Birla Capital Ltd. 344.6 347.05 2.45 0.71
Aditya Birla Fashion and Retail Ltd. 64.45 64.61 0.16 0.25
Aditya Birla Real Estate Ltd. 1429 1432 3.00 0.21
Aditya Birla Sun Life AMC Ltd. 1037.85 1048.8 10.95 1.06
Alembic Pharmaceuticals Ltd. 764.3 766.05 1.75 0.23
Alkem Laboratories Ltd. 5696.5 5703.5 7.00 0.12
Amara Raja Energy & Mobility Ltd. 773.8 809.65 35.85 4.63
Anand Rathi Wealth Ltd. 3646.4 3654.8 8.40 0.23
Angel One Ltd. 324.05 327.04 2.99 0.92
Anupam Rasayan India Ltd. 1318.1 1337 18.90 1.43
Apar Industries Ltd. 11714 11910.5 196.50 1.68
APL Apollo Tubes Ltd. 2106.6 2118 11.40 0.54
Asahi India Glass Ltd. 853.9 859.3 5.40 0.63
Astral Ltd. 1582.5 1588.1 5.60 0.35
Astrazeneca Pharma India Ltd. 8452 8470 18.00 0.21
Atul Ltd. 6557 6578 21.00 0.32
AU Small Finance Bank Ltd. 1037.9 1041.95 4.05 0.39
Aurobindo Pharma Ltd. 1391.7 1394.2 2.50 0.18
Avanti Feeds Ltd. 1463 1473.9 10.90 0.75
AWL Agri Business Ltd. 188.49 196.7 8.21 4.36
Bajaj Holdings & Investment Ltd. 10329 10388.5 59.50 0.58
Balkrishna Industries Ltd. 2304.1 2309.4 5.30 0.23
Balrampur Chini Mills Ltd. 508.85 519.15 10.30 2.02
Bank Of India 149.83 150.83 1.00 0.67
Bank Of Maharashtra 80.18 81.53 1.35 1.68
BASF India Ltd. 3693.4 3697 3.60 0.10
BEML Ltd. 1767.9 1827.4 59.50 3.37
Bharat Dynamics Ltd. 1375 1379.7 4.70 0.34
Bharat Forge Ltd. 1895.8 1917 21.20 1.12
Bharat Heavy Electricals Ltd. 332.61 333.55 0.94 0.28
Bikaji Foods International Ltd. 662.55 677.1 14.55 2.20
Blue Jet Healthcare Ltd. 415.3 416.85 1.55 0.37
Blue Star Ltd. 1869.8 1880.1 10.30 0.55
Bombay Burmah Trading Corporation Ltd. 1528.1 1529.8 1.70 0.11
Bosch Ltd. 38100 38215 115.00 0.30
Brainbees Solutions Ltd. 252.82 253.15 0.33 0.13
Brigade Enterprises Ltd. 790.3 796.2 5.90 0.75
Can Fin Homes Ltd. 886.1 901.8 15.70 1.77
Canara Bank 144.26 145.06 0.80 0.55
Ceat Ltd. 3800.5 3814.5 14.00 0.37
Central Bank Of India 36.29 36.51 0.22 0.61
Cera Sanitaryware Ltd. 5295.2 5353.9 58.70 1.11
CESC Ltd. 178.86 180.71 1.85 1.03
CG Power and Industrial Solutions Ltd. 805.25 807.15 1.90 0.24
Chalet Hotels Ltd. 803.35 810 6.65 0.83
Chambal Fertilisers and Chemicals Ltd. 451.4 451.9 0.50 0.11
Chennai Petroleum Corporation Ltd. 1022.35 1039.5 17.15 1.68
City Union Bank Ltd. 264.93 266.73 1.80 0.68
Coal India Ltd. 443.15 446.35 3.20 0.72
Cochin Shipyard Ltd. 1556.9 1576.1 19.20 1.23
Cohance Lifesciences Ltd. 361.2 371.45 10.25 2.84
Computer Age Management Services Ltd. 748.65 749.2 0.55 0.07
Container Corporation Of India Ltd. 504.2 504.25 0.05 0.01
Craftsman Automation Ltd. 7653 7705.5 52.50 0.69
CRISIL Ltd. 4363.9 4370.6 6.70 0.15
Crompton Greaves Consumer Electricals Ltd. 258.65 258.89 0.24 0.09
CSB Bank Ltd. 402.6 403.6 1.00 0.25
Cummins India Ltd. 5116.4 5124.1 7.70 0.15
Cyient Ltd. 958.4 959.3 0.90 0.09
Dabur India Ltd. 452 456.45 4.45 0.98
Data Patterns (India) Ltd. 3526.4 3646.8 120.40 3.41
DCM Shriram Ltd. 1199.7 1208.2 8.50 0.71
Deepak Nitrite Ltd. 1644.8 1670.9 26.10 1.59
Devyani International Ltd. 111.15 112.22 1.07 0.96
Divi's Laboratories Ltd. 6286 6313.5 27.50 0.44
Dr. Lal Pathlabs Ltd. 1437 1452.7 15.70 1.09
E.I.D. - Parry (India) Ltd. 851.15 854.7 3.55 0.42
Easy Trip Planners Ltd. 7.7 7.73 0.03 0.39
Elecon Engineering Company Ltd. 471.55 472.1 0.55 0.12
Elgi Equipments Ltd. 542.95 546.75 3.80 0.70
Emami Ltd. 453.85 457.2 3.35 0.74
Emcure Pharmaceuticals Ltd. 1592.7 1607.5 14.80 0.93
Endurance Technologies Ltd. 2389.8 2400 10.20 0.43
Engineers India Ltd. 243.24 246.02 2.78 1.14
Exide Industries Ltd. 333.1 336.45 3.35 1.01
Finolex Cables Ltd. 953.5 966.05 12.55 1.32
Finolex Industries Ltd. 175.09 176.15 1.06 0.61
Five-Star Business Finance Ltd. 505.4 509.4 4.00 0.79
Fortis Healthcare Ltd. 916.6 927.05 10.45 1.14
GAIL (India) Ltd. 160.77 163 2.23 1.39
Garden Reach Shipbuilders & Engineers Ltd. 2707.5 2763.9 56.40 2.08
General Insurance Corporation of India 397.2 398 0.80 0.20
Gillette India Ltd. 7908.5 7947 38.50 0.49
Gland Pharma Ltd. 1781 1790.4 9.40 0.53
Glaxosmithkline Pharmaceuticals Ltd. 2427.4 2428.4 1.00 0.04
Global Health Ltd. 1081.3 1093.1 11.80 1.09
GMR Airports Ltd. 97.24 97.5 0.26 0.27
Go Digit General Insurance Ltd. 321.9 322.35 0.45 0.14
Godawari Power And Ispat Ltd. 295.45 300.25 4.80 1.62
Godfrey Phillips India Ltd. 2114.4 2159.2 44.80 2.12
Godrej Agrovet Ltd. 608.15 611.15 3.00 0.49
Godrej Consumer Products Ltd. 1125.05 1127.65 2.60 0.23
Godrej Industries Ltd. 928.1 932.3 4.20 0.45
Granules India Ltd. 667.75 684.7 16.95 2.54
Graphite India Ltd. 737.25 741 3.75 0.51
Grindwell Norton Ltd. 1612 1640 28.00 1.74
Gujarat Ambuja Exports Ltd. 156.18 158.1 1.92 1.23
Gujarat Mineral Development Corporation Ltd. 689.5 697.6 8.10 1.17
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 483.3 484.55 1.25 0.26
Happy Forgings Ltd. 1292.2 1339.9 47.70 3.69
Havells India Ltd. 1328.8 1330.4 1.60 0.12
HBL Engineering Ltd. 783.3 805 21.70 2.77
HEG Ltd. 661.15 664.2 3.05 0.46
Hero MotoCorp Ltd. 5259 5266 7.00 0.13
HFCL Ltd. 97.84 99.94 2.10 2.15
Himadri Speciality Chemical Ltd. 506.55 520.35 13.80 2.72
Hindalco Industries Ltd. 1021.65 1032.55 10.90 1.07
Hindustan Aeronautics Ltd. 4358.4 4376.4 18.00 0.41
Hindustan Copper Ltd. 551.85 558.25 6.40 1.16
Hindustan Unilever Ltd. 2310.7 2350 39.30 1.70
Hindustan Zinc Ltd. 588.5 590.15 1.65 0.28
Hitachi Energy India Ltd. 29890 30225 335.00 1.12
Honasa Consumer Ltd. 351.6 354.6 3.00 0.85
IDFC First Bank Ltd. 67.94 68.05 0.11 0.16
Indian Bank 921.05 924.1 3.05 0.33
Indian Overseas Bank 34.88 35.17 0.29 0.83
Indian Renewable Energy Development Agency Ltd. 128.86 130.53 1.67 1.30
Indraprastha Gas Ltd. 167.2 168.07 0.87 0.52
IndusInd Bank Ltd. 856.4 856.7 0.30 0.04
Inox India Ltd. 1482.6 1498.7 16.10 1.09
Ipca Laboratories Ltd. 1476.5 1488.6 12.10 0.82
Ircon International Ltd. 153.13 153.18 0.05 0.03
ITI Ltd. 294.19 318.57 24.38 8.29
Jai Balaji Industries Ltd. 72.1 72.16 0.06 0.08
Jaiprakash Power Ventures Ltd. 18.99 19.24 0.25 1.32
JBM Auto Ltd. 626 631 5.00 0.80
Jindal Saw Ltd. 235.83 239.04 3.21 1.36
JIO Financial Services Ltd. 234.75 235.05 0.30 0.13
JK Cement Ltd. 5920.5 5971 50.50 0.85
JK Tyre & Industries Ltd. 424.05 424.5 0.45 0.11
JM Financial Ltd. 133.46 133.62 0.16 0.12
JSW Energy Ltd. 546.65 547 0.35 0.06
JSW Infrastructure Ltd. 276.52 277 0.48 0.17
Jubilant FoodWorks Ltd. 471.9 481.1 9.20 1.95
Jubilant Ingrevia Ltd. 658.75 683.65 24.90 3.78
Jubilant Pharmova Ltd. 906.95 908.15 1.20 0.13
Jupiter Wagons Ltd. 281.21 282.5 1.29 0.46
Jyothy Labs Ltd. 248.19 250.3 2.11 0.85
Jyoti CNC Automation Ltd. 759.05 762.7 3.65 0.48
K.P.R. Mill Ltd. 921.55 929.8 8.25 0.90
Kajaria Ceramics Ltd. 1194.1 1207 12.90 1.08
Kansai Nerolac Paints Ltd. 206.24 207.36 1.12 0.54
Karur Vysya Bank Ltd. 290.7 293 2.30 0.79
Kaynes Technology India Ltd. 4247.3 4267.3 20.00 0.47
KEC International Ltd. 583.6 586.25 2.65 0.45
KEI Industries Ltd. 4825.7 4865.1 39.40 0.82
KNR Constructions Ltd. 120.91 122.16 1.25 1.03
KRBL Ltd. 352.55 367 14.45 4.10
KSB Ltd. 990.05 993.2 3.15 0.32
L&T Finance Ltd. 291.9 292.26 0.36 0.12
Leela Palaces Hotels & Resorts Ltd. 434.85 436 1.15 0.26
Lemon Tree Hotels Ltd. 121.58 122.45 0.87 0.72
Linde India Ltd. 7069 7137 68.00 0.96
Lloyds Metals & Energy Ltd. 1649.9 1674 24.10 1.46
Lodha Developers Ltd. 875.7 881.5 5.80 0.66
Mahanagar Gas Ltd. 1136.95 1138.85 1.90 0.17
Maharashtra Seamless Ltd. 654.5 657.7 3.20 0.49
Manappuram Finance Ltd. 281.8 286.75 4.95 1.76
Mangalore Refinery And Petrochemicals Ltd. 180.66 184.9 4.24 2.35
Mankind Pharma Ltd. 2200 2233.1 33.10 1.50
Marico Ltd. 762.5 763.4 0.90 0.12
Mazagon Dock Shipbuilders Ltd. 2656.6 2693.4 36.80 1.39
Medplus Health Services Ltd. 877.55 877.75 0.20 0.02
Metro Brands Ltd. 1060.45 1066 5.55 0.52
Minda Corporation Ltd. 544.45 545.7 1.25 0.23
MMTC Ltd. 65.37 67.78 2.41 3.69
Motherson Sumi Wiring India Ltd. 40.01 40.54 0.53 1.32
MTAR Technologies Ltd. 5071.1 5135.5 64.40 1.27
Narayana Hrudayalaya Ltd. 1804 1810.5 6.50 0.36
Natco Pharma Ltd. 1055.65 1070 14.35 1.36
National Aluminium Company Ltd. 422.95 432.15 9.20 2.18
Nava Ltd. 692 700.05 8.05 1.16
Navin Fluorine International Ltd. 6373.5 6390.5 17.00 0.27
Nestle India Ltd. 1379.9 1417 37.10 2.69
Netweb Technologies India Ltd. 3904.7 3964 59.30 1.52
Network 18 Media & Investments Ltd. 35.73 35.8 0.07 0.20
NHPC Ltd. 82.63 82.83 0.20 0.24
NLC India Ltd. 300 305.7 5.70 1.90
NMDC Ltd. 88.47 89.75 1.28 1.45
NMDC Steel Ltd. 41.9 42.45 0.55 1.31
NTPC Green Energy Ltd. 111.69 112.51 0.82 0.73
NTPC Ltd. 396.2 403.65 7.45 1.88
Nuvama Wealth Management Ltd. 1391.5 1393.5 2.00 0.14
Oberoi Realty Ltd. 1723.9 1735.6 11.70 0.68
Oil & Natural Gas Corporation Ltd. 283.1 283.4 0.30 0.11
Oil India Ltd. 465.15 466.05 0.90 0.19
Olectra Greentech Ltd. 1222.05 1238.45 16.40 1.34
Onesource Specialty Pharma Ltd. 1560.7 1573.2 12.50 0.80
Oracle Financial Services Software Ltd. 7931 8090 159.00 2.00
Patanjali Foods Ltd. 468.1 471 2.90 0.62
PB Fintech Ltd. 1623.2 1629 5.80 0.36
PCBL Chemical Ltd. 285.63 287.27 1.64 0.57
Petronet LNG Ltd. 277.78 278.49 0.71 0.26
PG Electroplast Ltd. 562.15 562.75 0.60 0.11
Piramal Pharma Ltd. 150.81 151.35 0.54 0.36
PNB Housing Finance Ltd. 979.1 989.45 10.35 1.06
PNC Infratech Ltd. 208.59 224.7 16.11 7.72
Poonawalla Fincorp Ltd. 422.5 425.6 3.10 0.73
Power Finance Corporation Ltd. 471.1 472 0.90 0.19
Praj Industries Ltd. 364.2 381.15 16.95 4.65
Prestige Estates Projects Ltd. 1402.7 1408.6 5.90 0.42
Punjab National Bank 114.11 114.41 0.30 0.26
Quess Corp Ltd. 196.17 196.5 0.33 0.17
Radico Khaitan Ltd. 3249.2 3261.2 12.00 0.37
Rail Vikas Nigam Ltd. 298.86 300.12 1.26 0.42
Railtel Corporation Of India Ltd. 326.49 326.87 0.38 0.12
Rainbow Children's Medicare Ltd. 1276.2 1316.9 40.70 3.19
Rajesh Exports Ltd. 116.74 120.17 3.43 2.94
Rashtriya Chemicals and Fertilizers Ltd. 130.81 131.68 0.87 0.67
RattanIndia Enterprises Ltd. 34.57 34.75 0.18 0.52
Raymond Lifestyle Ltd. 809.25 811.75 2.50 0.31
Raymond Ltd. 447.55 449.2 1.65 0.37
REC Ltd. 383.35 383.7 0.35 0.09
Reliance Industries Ltd. 1353.3 1353.6 0.30 0.02
Reliance Power Ltd. 28.35 29.17 0.82 2.89
Restaurant Brands Asia Ltd. 63.48 63.67 0.19 0.30
RHI Magnesita India Ltd. 410 416.45 6.45 1.57
RR Kabel Ltd. 1457.6 1472.7 15.10 1.04
Safari Industries (India) Ltd. 1576.4 1576.6 0.20 0.01
Sai Life Sciences Ltd. 958.65 987.2 28.55 2.98
Samvardhana Motherson International Ltd. 124.7 127.6 2.90 2.33
Sapphire Foods India Ltd. 177.22 178.48 1.26 0.71
Schaeffler India Ltd. 4172.9 4255.5 82.60 1.98
Schneider Electric Infrastructure Ltd. 1058.8 1080 21.20 2.00
Shree Renuka Sugars Ltd. 27.76 28.42 0.66 2.38
Siemens Energy India Ltd. 3208.2 3211.9 3.70 0.12
Siemens Ltd. 3721.7 3760 38.30 1.03
SJVN Ltd. 76.81 77.11 0.30 0.39
Solar Industries India Ltd. 14949 15018 69.00 0.46
Sona BLW Precision Forgings Ltd. 581.3 587.8 6.50 1.12
SRF Ltd. 2471 2475 4.00 0.16
Steel Authority Of India Ltd. 175.06 176.8 1.74 0.99
Sterling and Wilson Renewable Energy Ltd. 209.52 212.69 3.17 1.51
Sterlite Technologies Ltd. 278.47 285.8 7.33 2.63
Sumitomo Chemical India Ltd. 439.95 441.65 1.70 0.39
Sun Pharma Advanced Research Company Ltd. 144.05 145.49 1.44 1.00
Sunteck Realty Ltd. 341.1 378.35 37.25 10.92
Supreme Industries Ltd. 3666.6 3683.7 17.10 0.47
Suzlon Energy Ltd. 53.1 53.2 0.10 0.19
Swiggy Ltd. 283.8 284.25 0.45 0.16
Syrma SGS Technology Ltd. 985.95 1009 23.05 2.34
Tamilnad Mercantile Bank Ltd. 650.95 663.05 12.10 1.86
Tanla Platforms Ltd. 490.5 500.2 9.70 1.98
Tata Chemicals Ltd. 707.7 708.75 1.05 0.15
Tata Communications Ltd. 1513.4 1517.2 3.80 0.25
Tata Consumer Products Ltd. 1142 1159.1 17.10 1.50
Tata Investment Corporation Ltd. 722.25 741.9 19.65 2.72
Tata Motors Passenger Vehicles Ltd. 355.9 359.8 3.90 1.10
Tata Power Company Ltd. 436.05 440 3.95 0.91
Tata Steel Ltd. 212.01 212.9 0.89 0.42
Tata Teleservices (Maharashtra) Ltd. 43.61 43.76 0.15 0.34
TBO Tek Ltd. 1279.3 1296.7 17.40 1.36
Techno Electric & Engineering Company Ltd. 1251.3 1253.65 2.35 0.19
Tejas Networks Ltd. 406.95 408 1.05 0.26
The Federal Bank Ltd. 295.75 297.3 1.55 0.52
The Fertilisers And Chemicals Travancore Ltd. 911.5 914.55 3.05 0.33
The Jammu & Kashmir Bank Ltd. 132.2 133.15 0.95 0.72
Timken India Ltd. 3509.4 3527 17.60 0.50
Torrent Power Ltd. 1621.5 1654.4 32.90 2.03
Trident Ltd. 25.91 25.99 0.08 0.31
Triveni Engineering & Industries Ltd. 395.1 407.25 12.15 3.08
Triveni Turbine Ltd. 570.1 571.7 1.60 0.28
Tube Investments of India Ltd. 2885.2 2927.9 42.70 1.48
TVS Supply Chain Solutions Ltd. 113.36 113.5 0.14 0.12
UCO Bank 26.64 26.78 0.14 0.53
Ujjivan Small Finance Bank Ltd. 58.56 58.92 0.36 0.61
Union Bank Of India 191.38 194.85 3.47 1.81
United Breweries Ltd. 1498.4 1509.5 11.10 0.74
United Spirits Ltd. 1363 1374.9 11.90 0.87
Usha Martin Ltd. 443.55 447.6 4.05 0.91
UTI Asset Management Company Ltd. 1065.45 1077.85 12.40 1.16
V-Guard Industries Ltd. 333.5 334.35 0.85 0.25
Valor Estate Ltd. 107.89 109.1 1.21 1.12
Vardhman Textiles Ltd. 560.35 563.05 2.70 0.48
Varroc Engineering Ltd. 527.65 532.3 4.65 0.88
Varun Beverages Ltd. 485.1 491 5.90 1.22
Vedant Fashions Ltd. 450.85 451.5 0.65 0.14
Vedanta Ltd. 766.8 768.25 1.45 0.19
Ventive Hospitality Ltd. 615.8 619 3.20 0.52
Voltas Ltd. 1457.2 1475.6 18.40 1.26
Waaree Energies Ltd. 3472.8 3503.6 30.80 0.89
Welspun Corp Ltd. 1100.6 1116.85 16.25 1.48
Welspun Living Ltd. 132.57 132.8 0.23 0.17
Westlife Foodworld Ltd 479.55 484.2 4.65 0.97
Whirlpool Of India Ltd. 920.2 930.75 10.55 1.15
Wockhardt Ltd. 1407.7 1439 31.30 2.22
Yes Bank Ltd. 19.77 19.94 0.17 0.86
Zee Entertainment Enterprises Ltd. 86.76 86.9 0.14 0.16

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1108.35 1058.3 -50.05 -4.52
Aavas Financiers Ltd. 1399.8 1396.2 -3.60 -0.26
ABB India Ltd. 7255 7226 -29.00 -0.40
ACC Ltd. 1438 1428.6 -9.40 -0.65
Adani Ports and Special Economic Zone Ltd. 1594.1 1585 -9.10 -0.57
Aditya Birla Lifestyle Brands Ltd. 106.44 105.93 -0.51 -0.48
Aegis Logistics Ltd. 727.3 712.3 -15.00 -2.06
Aether Industries Ltd. 1183.5 1178.1 -5.40 -0.46
Afcons Infrastructure Ltd. 335.95 331.05 -4.90 -1.46
Affle 3i Ltd. 1462.9 1438.5 -24.40 -1.67
AIA Engineering Ltd. 4007.2 4003.7 -3.50 -0.09
Ajanta Pharma Ltd. 2791.2 2757.1 -34.10 -1.22
Alkyl Amines Chemicals Ltd. 1470.3 1451 -19.30 -1.31
Allcargo Logistics Ltd. 9.37 9.33 -0.04 -0.43
Amber Enterprises India Ltd. 7858.5 7847 -11.50 -0.15
Ambuja Cements Ltd. 456.25 456 -0.25 -0.05
Apollo Hospitals Enterprise Ltd. 7744 7726.5 -17.50 -0.23
Apollo Tyres Ltd. 441.95 439.15 -2.80 -0.63
Aptus Value Housing Finance India Ltd. 257.38 256.34 -1.04 -0.40
Archean Chemical Industries Ltd. 599.4 598.85 -0.55 -0.09
Ashok Leyland Ltd. 176.61 176.6 -0.01 -0.01
Asian Paints Ltd. 2543.6 2540 -3.60 -0.14
Aster DM Healthcare Ltd. 679.75 677.65 -2.10 -0.31
Authum Investment & Infrastructure Ltd. 470.7 467.25 -3.45 -0.73
Avenue Supermarts Ltd. 4589.4 4563.6 -25.80 -0.56
Axis Bank Ltd. 1377.7 1368.1 -9.60 -0.70
Bajaj Auto Ltd. 9793 9748.5 -44.50 -0.45
Bajaj Finance Ltd. 938.85 932.35 -6.50 -0.69
Bajaj Finserv Ltd. 1851.4 1845.9 -5.50 -0.30
Bajaj Housing Finance Ltd. 91.03 90.75 -0.28 -0.31
Balaji Amines Ltd. 1203.3 1202 -1.30 -0.11
Bandhan Bank Ltd. 176.13 172 -4.13 -2.34
Bank Of Baroda 284.05 283.75 -0.30 -0.11
Bata India Ltd. 762.3 757.2 -5.10 -0.67
Bayer CropScience Ltd. 4822.7 4811 -11.70 -0.24
Berger Paints India Ltd. 480.6 472 -8.60 -1.79
Bharat Electronics Ltd. 451.5 446 -5.50 -1.22
Bharat Petroleum Corporation Ltd. 318.05 314.7 -3.35 -1.05
Bharti Airtel Ltd. 1855 1839.7 -15.30 -0.82
Biocon Ltd. 361.5 358.5 -3.00 -0.83
Birla Corporation Ltd. 956.9 946.3 -10.60 -1.11
Birlasoft Ltd. 394.4 384.85 -9.55 -2.42
BLS International Services Ltd. 292.73 289.73 -3.00 -1.02
Blue Dart Express Ltd. 5469 5428.1 -40.90 -0.75
Borosil Renewables Ltd. 511.95 511.75 -0.20 -0.04
Britannia Industries Ltd. 5837.5 5785 -52.50 -0.90
BSE Ltd. 3515.8 3498.7 -17.10 -0.49
Campus Activewear Ltd. 252.01 251.39 -0.62 -0.25
Caplin Point Laboratories Ltd. 1748.8 1747.1 -1.70 -0.10
Capri Global Capital Ltd. 183.36 181.86 -1.50 -0.82
Carborundum Universal Ltd. 933.25 927.15 -6.10 -0.65
Castrol India Ltd. 182.4 182.15 -0.25 -0.14
CCL Products (India) Ltd. 1113.1 1113 -0.10 -0.01
CE Info Systems Ltd. 934.3 932 -2.30 -0.25
Cello World Ltd. 427.25 425.55 -1.70 -0.40
Central Depository Services (India) Ltd. 1362.6 1344.6 -18.00 -1.32
Century Plyboards (India) Ltd. 770.15 767.4 -2.75 -0.36
Chemplast Sanmar Ltd. 247.8 244.6 -3.20 -1.29
Choice International Ltd. 725.9 716.1 -9.80 -1.35
Cholamandalam Financial Holdings Ltd. 1575.2 1562.3 -12.90 -0.82
Cholamandalam Investment and Finance Company Ltd. 1589.2 1571.9 -17.30 -1.09
CIE Automotive India Ltd. 493.9 476.25 -17.65 -3.57
Cipla Ltd. 1232.5 1226.8 -5.70 -0.46
Clean Science And Technology Ltd. 751.85 749.4 -2.45 -0.33
Coforge Ltd. 1292.8 1245.3 -47.50 -3.67
Colgate-Palmolive (India) Ltd. 2106.6 2101.7 -4.90 -0.23
Concord Biotech Ltd. 1043.7 1042.1 -1.60 -0.15
Coromandel International Ltd. 2055.6 2045.9 -9.70 -0.47
CreditAccess Grameen Ltd. 1263.4 1252 -11.40 -0.90
Dalmia Bharat Ltd. 1990 1982.8 -7.20 -0.36
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1266.35 1257.85 -8.50 -0.67
Delhivery Ltd. 472.05 464 -8.05 -1.71
Dixon Technologies (India) Ltd. 11265 11217.5 -47.50 -0.42
DLF Ltd. 607.55 606.85 -0.70 -0.12
DOMS Industries Ltd. 2392.6 2358.7 -33.90 -1.42
Dr. Reddy's Laboratories Ltd. 1220.6 1212.5 -8.10 -0.66
eClerx Services Ltd. 1564.1 1524.3 -39.80 -2.54
Eicher Motors Ltd. 7240.5 7164.5 -76.00 -1.05
EIH Ltd. 339.7 334.85 -4.85 -1.43
EPL Ltd. 230.78 229.18 -1.60 -0.69
Equitas Small Finance Bank Ltd. 65.19 64.45 -0.74 -1.14
Eris Lifesciences Ltd. 1376 1363 -13.00 -0.94
Escorts Kubota Ltd. 3359.9 3347.8 -12.10 -0.36
Eternal Ltd. 259.48 257.86 -1.62 -0.62
FDC Ltd. 363.8 361.8 -2.00 -0.55
Fine Organic Industries Ltd. 5056.9 4996.2 -60.70 -1.20
Firstsource Solutions Ltd. 230.98 225.4 -5.58 -2.42
FSN E-Commerce Ventures Ltd. 264.94 264.36 -0.58 -0.22
Glenmark Pharmaceuticals Ltd. 2233.1 2221.3 -11.80 -0.53
GMM Pfaudler Ltd. 917.5 915.2 -2.30 -0.25
Godrej Properties Ltd. 1805 1801.3 -3.70 -0.20
Grasim Industries Ltd. 2777.7 2764.7 -13.00 -0.47
Gravita India Ltd. 1643.6 1636.5 -7.10 -0.43
Gujarat Fluorochemicals Ltd. 3267.4 3267.2 -0.20 -0.01
Gujarat Gas Ltd. 374.25 373.5 -0.75 -0.20
Gujarat Pipavav Port Ltd. 158.75 158.59 -0.16 -0.10
Gujarat State Fertilizers & Chemicals Ltd. 174.85 174.5 -0.35 -0.20
Gujarat State Petronet Ltd. 279.61 278.19 -1.42 -0.51
Happiest Minds Technologies Ltd. 377.75 377 -0.75 -0.20
HCL Technologies Ltd. 1441.2 1307.6 -133.60 -9.27
HDFC Asset Management Company Ltd. 2794 2774.9 -19.10 -0.68
HDFC Bank Ltd. 811.75 804.95 -6.80 -0.84
HDFC Life Insurance Company Ltd. 614.2 608.9 -5.30 -0.86
Hexaware Technologies Ltd. 490.45 467.8 -22.65 -4.62
Hindustan Petroleum Corporation Ltd. 384.4 381.65 -2.75 -0.72
Home First Finance Company India Ltd. 1177.8 1171.4 -6.40 -0.54
Honeywell Automation India Ltd. 32620 32380 -240.00 -0.74
Housing & Urban Development Corporation Ltd. 198.36 198.14 -0.22 -0.11
Hyundai Motor India Ltd. 1885.7 1870.6 -15.10 -0.80
ICICI Bank Ltd. 1388.4 1366.1 -22.30 -1.61
ICICI Lombard General Insurance Company Ltd. 1840 1825.7 -14.30 -0.78
ICICI Prudential Life Insurance Company Ltd. 550.1 544.15 -5.95 -1.08
IDBI Bank Ltd. 74.72 73.97 -0.75 -1.00
IIFL Finance Ltd. 476.4 471.75 -4.65 -0.98
Indegene Ltd. 487.25 486.3 -0.95 -0.19
Indiamart Intermesh Ltd. 2167 2166.6 -0.40 -0.02
Indian Energy Exchange Ltd. 126.06 125.89 -0.17 -0.13
Indian Oil Corporation Ltd. 147.31 146.89 -0.42 -0.29
Indian Railway Catering And Tourism Corporation Ltd. 561.2 556.9 -4.30 -0.77
Indian Railway Finance Corporation Ltd. 103.61 103.4 -0.21 -0.20
Indigo Paints Ltd. 874.3 869.05 -5.25 -0.60
Indus Towers Ltd. 414.75 414 -0.75 -0.18
Info Edge (India) Ltd. 1077.7 1051.6 -26.10 -2.42
Infosys Ltd. 1313.2 1272 -41.20 -3.14
Inox Wind Ltd. 100.05 100 -0.05 -0.05
Intellect Design Arena Ltd. 677.5 664.25 -13.25 -1.96
Interglobe Aviation Ltd. 4693.1 4646.9 -46.20 -0.98
International Gemological Institute Ltd. 362.3 355.55 -6.75 -1.86
IRB Infrastructure Developers Ltd. 21.82 21.81 -0.01 -0.05
ITC Hotels Ltd. 165.05 163.23 -1.82 -1.10
ITC Ltd. 309.65 306.4 -3.25 -1.05
JB Chemicals & Pharmaceuticals Ltd. 1992.9 1983.9 -9.00 -0.45
Jindal Stainless Ltd. 789.4 787.55 -1.85 -0.23
Jindal Steel Ltd. 1288.8 1287.3 -1.50 -0.12
JK Lakshmi Cement Ltd. 664.85 663.85 -1.00 -0.15
JK Paper Ltd. 360.9 358.35 -2.55 -0.71
JSW Dulux Ltd. 2914.7 2889.5 -25.20 -0.86
JSW Holdings Ltd. 13357 13272 -85.00 -0.64
JSW Steel Ltd. 1279.6 1266.8 -12.80 -1.00
Just Dial Ltd. 550.9 543.3 -7.60 -1.38
Kalpataru Projects International Ltd. 1249.1 1243.2 -5.90 -0.47
Kalyan Jewellers India Ltd. 415.1 414.4 -0.70 -0.17
KFin Technologies Ltd. 996.95 990.6 -6.35 -0.64
Kirloskar Brothers Ltd. 1755.4 1735.5 -19.90 -1.13
Kirloskar Oil Engines Ltd. 1663.3 1636.8 -26.50 -1.59
Kotak Mahindra Bank Ltd. 382.15 378.6 -3.55 -0.93
KPIT Technologies Ltd. 744.7 729.3 -15.40 -2.07
Krishna Institute of Medical Sciences Ltd 681.3 678.1 -3.20 -0.47
L&T Technology Services Ltd. 3642.4 3584 -58.40 -1.60
Larsen & Toubro Ltd. 4075.4 4033 -42.40 -1.04
Latent View Analytics Ltd. 302.95 295.8 -7.15 -2.36
Laurus Labs Ltd. 1114.35 1114 -0.35 -0.03
LIC Housing Finance Ltd. 565.15 559.4 -5.75 -1.02
Life Insurance Corporation of India 824.1 820.8 -3.30 -0.40
LTM Ltd. 4757.9 4644 -113.90 -2.39
Lupin Ltd. 2311.5 2296.9 -14.60 -0.63
Maharashtra Scooters Ltd. 12995 12981 -14.00 -0.11
Mahindra & Mahindra Financial Services Ltd. 306.35 301.65 -4.70 -1.53
Mahindra & Mahindra Ltd. 3247.3 3215.8 -31.50 -0.97
Mahindra Holidays & Resorts India Ltd. 269.51 269 -0.51 -0.19
Mahindra Lifespace Developers Ltd. 323.95 317.6 -6.35 -1.96
Maruti Suzuki India Ltd. 13461 13392 -69.00 -0.51
Mastek Ltd. 1768.3 1762.3 -6.00 -0.34
Max Financial Services Ltd. 1648.8 1640 -8.80 -0.53
Max Healthcare Institute Ltd. 1020.25 1014.25 -6.00 -0.59
Metropolis Healthcare Ltd. 484.3 481.35 -2.95 -0.61
Motilal Oswal Financial Services Ltd. 821.2 818.05 -3.15 -0.38
Mphasis Ltd. 2419 2388 -31.00 -1.28
MRF Ltd. 139665 138295 -1370.00 -0.98
Multi Commodity Exchange Of India Ltd. 2825.6 2791.2 -34.40 -1.22
Muthoot Finance Ltd. 3610.2 3587.9 -22.30 -0.62
NBCC (India) Ltd. 93.28 92.98 -0.30 -0.32
NCC Ltd. 159.89 158.64 -1.25 -0.78
Neuland Laboratories Ltd. 14920 14788 -132.00 -0.88
Nippon Life India Asset Management Ltd. 1055.35 1051.5 -3.85 -0.36
Nuvoco Vistas Corporation Ltd. 304.8 298.15 -6.65 -2.18
One97 Communications Ltd. 1166.8 1162.35 -4.45 -0.38
Page Industries Ltd. 37960 37910 -50.00 -0.13
Persistent Systems Ltd. 5329.9 5139.5 -190.40 -3.57
PI Industries Ltd. 3021.3 3019 -2.30 -0.08
Pidilite Industries Ltd. 1407.8 1402.1 -5.70 -0.40
Poly Medicure Ltd. 1480.5 1463.1 -17.40 -1.18
Polycab India Ltd. 7955.5 7943.5 -12.00 -0.15
Power Grid Corporation Of India Ltd. 319.35 318.9 -0.45 -0.14
Premier Energies Ltd. 995.7 990.25 -5.45 -0.55
Procter & Gamble Hygiene and Health Care Ltd. 10340 10268 -72.00 -0.70
PVR Inox Ltd. 973 972.65 -0.35 -0.04
Ramkrishna Forgings Ltd. 554.15 553 -1.15 -0.21
Ratnamani Metals & Tubes Ltd. 2410.9 2398.6 -12.30 -0.51
RBL Bank Ltd. 320.4 320.1 -0.30 -0.09
Redington Ltd. 227.26 226.43 -0.83 -0.37
Rites Ltd. 220.19 220.18 -0.01 0.00
Route Mobile Ltd. 508.75 505.55 -3.20 -0.63
Sagility Ltd. 42.23 42.11 -0.12 -0.28
Sammaan Capital Ltd. 148.84 146.36 -2.48 -1.67
Sanofi India Ltd. 3584 3535 -49.00 -1.37
Saregama India Ltd. 340.3 339.5 -0.80 -0.24
SBFC Finance Ltd. 98.67 97.32 -1.35 -1.37
SBI Cards And Payment Services Ltd. 679.75 678.25 -1.50 -0.22
SBI Life Insurance Company Ltd. 1911.6 1899.6 -12.00 -0.63
Shree Cement Ltd. 25540 25505 -35.00 -0.14
Shriram Finance Ltd. 1045.3 1033.05 -12.25 -1.17
Shyam Metalics And Energy Ltd. 824.2 823.7 -0.50 -0.06
Signatureglobal (India) Ltd. 859.15 858.95 -0.20 -0.02
SKF India Ltd. 1733.2 1721 -12.20 -0.70
Sobha Ltd. 1370.2 1361 -9.20 -0.67
Sonata Software Ltd. 272.94 270 -2.94 -1.08
Star Health and Allied Insurance Company Ltd. 514.05 511.65 -2.40 -0.47
State Bank Of India 1111.85 1103.1 -8.75 -0.79
Sun Pharmaceutical Industries Ltd. 1665.2 1660.6 -4.60 -0.28
Sun TV Network Ltd. 645.05 644.2 -0.85 -0.13
Sundaram Finance Ltd. 4974.9 4928 -46.90 -0.94
Sundram Fasteners Ltd. 835.25 834.7 -0.55 -0.07
Swan Corp Ltd. 347.35 345.2 -2.15 -0.62
Syngene International Ltd. 444.65 439.45 -5.20 -1.17
Tata Consultancy Services Ltd. 2610.5 2567 -43.50 -1.67
Tata Elxsi Ltd. 4650.7 4448.4 -202.30 -4.35
Tata Technologies Ltd. 583.45 578 -5.45 -0.93
Tech Mahindra Ltd. 1500.8 1457.5 -43.30 -2.89
The Great Eastern Shipping Company Ltd. 1445.6 1443.7 -1.90 -0.13
The India Cements Ltd. 418.45 416.15 -2.30 -0.55
The Indian Hotels Company Ltd. 666.15 659.5 -6.65 -1.00
The New India Assurance Company Ltd. 163.7 163.36 -0.34 -0.21
The Phoenix Mills Ltd. 1807 1804.4 -2.60 -0.14
The Ramco Cements Ltd. 1003.6 994.45 -9.15 -0.91
Thermax Ltd. 4125.1 4108.8 -16.30 -0.40
Titagarh Rail Systems Ltd. 736.95 735.2 -1.75 -0.24
Titan Company Ltd. 4479.7 4461.2 -18.50 -0.41
Torrent Pharmaceuticals Ltd. 4135.7 4117.2 -18.50 -0.45
Transformers & Rectifiers (India) Ltd. 333.3 305 -28.30 -8.49
Trent Ltd. 4390.5 4372 -18.50 -0.42
TVS Motor Company Ltd. 3752.7 3748.7 -4.00 -0.11
Ultratech Cement Ltd. 12039 12015 -24.00 -0.20
UNO Minda Ltd. 1149.6 1142.5 -7.10 -0.62
UPL Ltd. 654.3 653.4 -0.90 -0.14
Vaibhav Global Ltd. 221.09 220.91 -0.18 -0.08
Vijaya Diagnostic Centre Ltd. 1036.2 1030.65 -5.55 -0.54
VIP Industries Ltd. 319.5 318.25 -1.25 -0.39
Vodafone Idea Ltd. 9.55 9.47 -0.08 -0.84
Wipro Ltd. 205.01 204.29 -0.72 -0.35
Zensar Technologies Ltd. 602.55 596.75 -5.80 -0.96
ZF Commercial Vehicle Control Systems India Ltd. 15380 15351 -29.00 -0.19
Zydus Lifesciences Ltd. 928.6 927.65 -0.95 -0.10

Market Stats

Advances
298
Declines
244
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1114 1123.8 1055.7 1108.35 1058.3 -50.05 -4.52 2215729 234.49 1318 395.1 2026-04-22 10:09:59
3M India Ltd. 3MINDIA 31700 33055 31680 31585 32000 415.00 1.31 6448 20.63 40856.5 21300.45 2026-04-22 10:09:46
Aarti Industries Ltd. AARTIIND 450.1 457.65 448.5 451.2 454.55 3.35 0.74 176859 8.04 924.4 338.05 2026-04-22 10:09:57
Aavas Financiers Ltd. AAVAS 1400 1418 1392.5 1399.8 1396.2 -3.60 -0.26 22085 3.08 2339.35 1060.4 2026-04-22 10:09:59
ABB India Ltd. ABB 7253 7332.5 7201.5 7255 7226 -29.00 -0.40 100596 72.69 9149.95 2640 2026-04-22 10:09:59
Abbott India Ltd. ABBOTINDIA 25400 25665 25400 25385 25525 140.00 0.55 1847 4.71 37000 17325 2026-04-22 10:09:58
ACC Ltd. ACC 1437 1438 1424.4 1438 1428.6 -9.40 -0.65 64647 9.24 2844 1251.7 2026-04-22 10:09:58
Acme Solar Holdings Ltd. ACMESOLAR 299 304.45 297.4 296.25 301 4.75 1.60 452311 13.61 2026-04-22 10:09:57
Action Construction Equipment Ltd. ACE 907 943.9 903 912.8 936.55 23.75 2.60 328377 30.75 1695 217.8 2026-04-22 10:09:58
Adani Energy Solutions Ltd. ADANIENSOL 1269.5 1292.2 1265.3 1265.3 1286.1 20.80 1.64 726136 93.39 4236.75 588 2026-04-22 10:09:59
Adani Enterprises Ltd. ADANIENT 2229 2254 2224.1 2226 2231.7 5.70 0.26 839387 187.33 4190 1017.45 2026-04-22 10:09:57
Adani Green Energy Ltd. ADANIGREEN 1152 1174 1148 1150 1166.7 16.70 1.45 1005328 117.29 2572 439.1 2026-04-22 10:09:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1588.9 1596.5 1582 1594.1 1585 -9.10 -0.57 388746 61.62 1621.4 395.1 2026-04-22 10:09:59
Adani Power Ltd. ADANIPOWER 203.99 209.9 203.3 202.98 209.47 6.49 3.20 27473768 575.49 895.85 128.1 2026-04-22 10:09:59
Adani Total Gas Ltd. ATGL 615.75 633.55 614 614.65 625.5 10.85 1.77 1083184 67.75 4000 462.8 2026-04-22 10:09:57
Aditya Birla Capital Ltd. ABCAPITAL 346.35 349.75 345.9 344.6 347.05 2.45 0.71 831739 28.87 369.3 105.3 2026-04-22 10:09:57
Aditya Birla Fashion and Retail Ltd. ABFRL 64.65 65.17 64.35 64.45 64.61 0.16 0.25 512150 3.31 364.4 53.51 2026-04-22 10:09:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 107 107.99 105.72 106.44 105.93 -0.51 -0.48 106712 1.13 2026-04-22 10:09:58
Aditya Birla Real Estate Ltd. ABREL 1436 1445 1413.4 1429 1432 3.00 0.21 66753 9.56 3140 588 2026-04-22 10:09:55
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1041.6 1050 1036.1 1037.85 1048.8 10.95 1.06 40707 4.27 1082.25 307 2026-04-22 10:09:57
Aegis Logistics Ltd. AEGISLOG 727.9 727.9 711.5 727.3 712.3 -15.00 -2.06 89468 6.37 1015.55 246.6 2026-04-22 10:09:58
Aether Industries Ltd. AETHER 1185.2 1186.4 1144.7 1183.5 1178.1 -5.40 -0.46 123670 14.57 1250 725 2026-04-22 10:09:49
Afcons Infrastructure Ltd. AFCONS 332.8 337.4 330.25 335.95 331.05 -4.90 -1.46 170418 5.64 2026-04-22 10:09:58
Affle 3i Ltd. AFFLE 1445 1456.9 1434.1 1462.9 1438.5 -24.40 -1.67 49377 7.10 2185.9 866.5 2026-04-22 10:09:58
AIA Engineering Ltd. AIAENG 4012.9 4023.4 3989 4007.2 4003.7 -3.50 -0.09 8197 3.28 4949.95 2383.5 2026-04-22 10:09:54
Ajanta Pharma Ltd. AJANTPHARM 2781.5 2815.4 2751.8 2791.2 2757.1 -34.10 -1.22 18062 4.98 3485 1111.6 2026-04-22 10:09:58
Alembic Pharmaceuticals Ltd. APLLTD 760.85 773.15 758.25 764.3 766.05 1.75 0.23 10455 0.80 1303.9 462.3 2026-04-22 10:09:55
Alkem Laboratories Ltd. ALKEM 5685 5735 5579.5 5696.5 5703.5 7.00 0.12 23959 13.67 6439.9 2855 2026-04-22 10:09:54
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1469.1 1470 1445.4 1470.3 1451 -19.30 -1.31 12099 1.76 3199 1212 2026-04-22 10:09:55
Allcargo Logistics Ltd. ALLCARGO 9.39 9.49 9.28 9.37 9.33 -0.04 -0.43 1659155 1.55 495 7.11 2026-04-22 10:09:51
Alok Industries Ltd. ALOKINDS 14 14.04 13.86 13.93 13.93 0.00 0.00 920472 1.28 39.05 10.1 2026-04-22 10:09:57
Amara Raja Energy & Mobility Ltd. ARE&M 779.45 819.85 777.5 773.8 809.65 35.85 4.63 2060424 166.82 1775.95 479.15 2026-04-22 10:09:58
Amber Enterprises India Ltd. AMBER 7843.5 7961 7816.5 7858.5 7847 -11.50 -0.15 86189 67.63 8626 1762.5 2026-04-22 10:09:59
Ambuja Cements Ltd. AMBUJACEM 453.5 459.15 451 456.25 456 -0.25 -0.05 296868 13.54 706.95 315.3 2026-04-22 10:09:57
Anand Rathi Wealth Ltd. ANANDRATHI 3630 3670 3630 3646.4 3654.8 8.40 0.23 18909 6.91 4646 639.5 2026-04-22 10:09:58
Angel One Ltd. ANGELONE 324.05 330.23 323.21 324.05 327.04 2.99 0.92 4841651 158.34 3896 208.63 2026-04-22 10:09:57
Anupam Rasayan India Ltd. ANURAS 1329.9 1341.5 1315.1 1318.1 1337 18.90 1.43 49490 6.62 1407 570 2026-04-22 10:09:58
Apar Industries Ltd. APARINDS 11770 12025.5 11721.5 11714 11910.5 196.50 1.68 47141 56.15 12327.5 1153 2026-04-22 10:09:57
APL Apollo Tubes Ltd. APLAPOLLO 2115.2 2125.5 2101.6 2106.6 2118 11.40 0.54 66604 14.11 2301.4 941 2026-04-22 10:09:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7702 7752 7697 7744 7726.5 -17.50 -0.23 55444 42.84 8099.5 3987.85 2026-04-22 10:09:57
Apollo Tyres Ltd. APOLLOTYRE 442 444.55 438.65 441.95 439.15 -2.80 -0.63 100433 4.41 584.9 225.45 2026-04-22 10:09:59
Aptus Value Housing Finance India Ltd. APTUS 257 257.18 253.21 257.38 256.34 -1.04 -0.40 326626 8.37 401.65 193.03 2026-04-22 10:09:57
Archean Chemical Industries Ltd. ACI 601 605.7 596.8 599.4 598.85 -0.55 -0.09 26789 1.60 837.7 408.35 2026-04-22 10:09:55
Asahi India Glass Ltd. ASAHIINDIA 858.85 864.9 853.9 853.9 859.3 5.40 0.63 12803 1.10 1074 419.65 2026-04-22 10:09:58
Ashok Leyland Ltd. ASHOKLEY 176.5 177.2 175.6 176.61 176.6 -0.01 -0.01 3053393 53.92 264.65 114.96 2026-04-22 10:09:59
Asian Paints Ltd. ASIANPAINT 2500 2554.8 2500 2543.6 2540 -3.60 -0.14 248136 63.03 3582.9 2115 2026-04-22 10:09:58
Aster DM Healthcare Ltd. ASTERDM 679.75 681.4 673.25 679.75 677.65 -2.10 -0.31 80804 5.48 732.2 200.6 2026-04-22 10:09:58
Astral Ltd. ASTRAL 1585.9 1594.1 1579.1 1582.5 1588.1 5.60 0.35 116453 18.49 2454 1232.3 2026-04-22 10:09:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8452 8508 8430 8452 8470 18.00 0.21 613 0.52 10691 2911 2026-04-22 10:05:31
Atul Ltd. ATUL 6580 6640 6550 6557 6578 21.00 0.32 1857 1.22 9812.9 4752 2026-04-22 10:09:57
AU Small Finance Bank Ltd. AUBANK 1037 1043 1032.05 1037.9 1041.95 4.05 0.39 442672 46.12 1043 478.35 2026-04-22 10:09:59
Aurobindo Pharma Ltd. AUROPHARMA 1389.5 1399 1382.4 1391.7 1394.2 2.50 0.18 250003 34.86 1592 397.2 2026-04-22 10:09:58
Authum Investment & Infrastructure Ltd. AIIL 473 475.4 464.55 470.7 467.25 -3.45 -0.73 47037 2.20 2026-04-22 10:09:54
Avanti Feeds Ltd. AVANTIFEED 1479.4 1494.4 1454.7 1463 1473.9 10.90 0.75 268470 39.57 1593.8 321.1 2026-04-22 10:09:58
Avenue Supermarts Ltd. DMART 4589.2 4595 4532.1 4589.4 4563.6 -25.80 -0.56 65922 30.08 5484.85 3292 2026-04-22 10:09:58
AWL Agri Business Ltd. AWL 188.45 198.75 187.31 188.49 196.7 8.21 4.36 3874859 76.22 841.7 171.19 2026-04-22 10:09:59
Axis Bank Ltd. AXISBANK 1370 1377 1366 1377.7 1368.1 -9.60 -0.70 630601 86.27 1418.3 707.7 2026-04-22 10:09:57
Bajaj Auto Ltd. BAJAJ-AUTO 9770.5 9790.5 9725 9793 9748.5 -44.50 -0.45 66667 64.99 12774 3461.25 2026-04-22 10:09:59
Bajaj Finance Ltd. BAJFINANCE 938 946.35 930.15 938.85 932.35 -6.50 -0.69 1377612 128.44 9788 787.9 2026-04-22 10:09:59
Bajaj Finserv Ltd. BAJAJFINSV 1847 1858.9 1837.4 1851.4 1845.9 -5.50 -0.30 163096 30.11 2195 1215 2026-04-22 10:09:57
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10355 10425.5 10300 10329 10388.5 59.50 0.58 6283 6.53 14763 5276.95 2026-04-22 10:09:54
Bajaj Housing Finance Ltd. BAJAJHFL 91.03 91.63 90.55 91.03 90.75 -0.28 -0.31 1216660 11.04 2026-04-22 10:09:57
Balaji Amines Ltd. BALAMINES 1203.3 1223 1191.7 1203.3 1202 -1.30 -0.11 25921 3.12 3844 968.1 2026-04-22 10:09:55
Balkrishna Industries Ltd. BALKRISIND 2304.1 2315 2288.5 2304.1 2309.4 5.30 0.23 20042 4.63 3375 1796.3 2026-04-22 10:09:58
Balrampur Chini Mills Ltd. BALRAMCHIN 509.6 522 509.6 508.85 519.15 10.30 2.02 354279 18.39 691.8 307.3 2026-04-22 10:09:57
Bandhan Bank Ltd. BANDHANBNK 175 175.4 171.58 176.13 172 -4.13 -2.34 2233504 38.42 314.8 128.16 2026-04-22 10:09:58
Bank Of Baroda BANKBARODA 283.25 284.7 281.36 284.05 283.75 -0.30 -0.11 1225404 34.77 325.5 117 2026-04-22 10:09:57
Bank Of India BANKINDIA 149.83 151.4 149.18 149.83 150.83 1.00 0.67 2816055 42.47 178.36 45.85 2026-04-22 10:09:58
Bank Of Maharashtra MAHABANK 80.59 81.9 80.35 80.18 81.53 1.35 1.68 21901814 178.57 81.9 16.9 2026-04-22 10:09:59
BASF India Ltd. BASF 3683.1 3727.8 3683.1 3693.4 3697 3.60 0.10 1529 0.57 8750 2193 2026-04-22 10:09:55
Bata India Ltd. BATAINDIA 763 763.65 755.55 762.3 757.2 -5.10 -0.67 13623 1.03 1989 605 2026-04-22 10:09:58
Bayer CropScience Ltd. BAYERCROP 4863.9 4863.9 4810 4822.7 4811 -11.70 -0.24 1602 0.77 7196.85 3920.45 2026-04-22 10:09:52
BEML Ltd. BEML 1830 1910 1811.1 1767.9 1827.4 59.50 3.37 1410351 257.73 5488 1128 2026-04-22 10:09:58
Berger Paints India Ltd. BERGEPAINT 478 479.45 471.6 480.6 472 -8.60 -1.79 34953 1.65 759 391.1 2026-04-22 10:09:54
Bharat Dynamics Ltd. BDL 1370 1387 1369.1 1375 1379.7 4.70 0.34 325037 44.85 2958 785.75 2026-04-22 10:09:58
Bharat Electronics Ltd. BEL 450.8 451.85 444.7 451.5 446 -5.50 -1.22 4202054 187.41 473.45 87 2026-04-22 10:09:57
Bharat Forge Ltd. BHARATFORG 1888.1 1918 1888.1 1895.8 1917 21.20 1.12 275232 52.76 1935.5 677.35 2026-04-22 10:09:59
Bharat Heavy Electricals Ltd. BHEL 331.99 336.8 330.7 332.61 333.55 0.94 0.28 4397353 146.67 336.8 51.35 2026-04-22 10:09:57
Bharat Petroleum Corporation Ltd. BPCL 317 317 313 318.05 314.7 -3.35 -1.05 1561716 49.15 687.95 234.01 2026-04-22 10:09:59
Bharti Airtel Ltd. BHARTIARTL 1850.2 1857.9 1837.8 1855 1839.7 -15.30 -0.82 792892 145.87 2174.5 686.2 2026-04-22 10:09:59
Bikaji Foods International Ltd. BIKAJI 664 678.5 664 662.55 677.1 14.55 2.20 82146 5.56 1007.95 303 2026-04-22 10:09:59
Biocon Ltd. BIOCON 362.45 362.5 358.05 361.5 358.5 -3.00 -0.83 428288 15.35 424.95 191.55 2026-04-22 10:09:57
Birla Corporation Ltd. BIRLACORPN 955 956.9 942 956.9 946.3 -10.60 -1.11 7017 0.66 1802 769.6 2026-04-22 10:09:55
Birlasoft Ltd. BSOFT 390.45 391 383.8 394.4 384.85 -9.55 -2.42 290395 11.18 861.85 250.25 2026-04-22 10:09:58
BLS International Services Ltd. BLS 292.73 293 289 292.73 289.73 -3.00 -1.02 255602 7.41 521.8 110.075 2026-04-22 10:09:57
Blue Dart Express Ltd. BLUEDART 5474.9 5500 5413.2 5469 5428.1 -40.90 -0.75 1413 0.77 9640 4683 2026-04-22 10:09:59
Blue Jet Healthcare Ltd. BLUEJET 418.7 419.9 411.75 415.3 416.85 1.55 0.37 65248 2.72 2026-04-22 10:09:58
Blue Star Ltd. BLUESTARCO 1880 1896.9 1867.4 1869.8 1880.1 10.30 0.55 127826 24.03 2417 493.5 2026-04-22 10:09:58
Bombay Burmah Trading Corporation Ltd. BBTC 1534.9 1545 1521.4 1528.1 1529.8 1.70 0.11 12921 1.98 2975 781.05 2026-04-22 10:09:59
Borosil Renewables Ltd. BORORENEW 511 519.65 508.6 511.95 511.75 -0.20 -0.04 139089 7.12 721 374.4 2026-04-22 10:09:58
Bosch Ltd. BOSCHLTD 38110 38395 37975 38100 38215 115.00 0.30 7081 27.06 41945 15300 2026-04-22 10:09:58
Brainbees Solutions Ltd. FIRSTCRY 252 255.95 251.95 252.82 253.15 0.33 0.13 502230 12.71 2026-04-22 10:09:54
Brigade Enterprises Ltd. BRIGADE 797.4 803.55 787.2 790.3 796.2 5.90 0.75 53891 4.29 1453.1 430.7 2026-04-22 10:09:58
Britannia Industries Ltd. BRITANNIA 5874 5924 5771.5 5837.5 5785 -52.50 -0.90 123320 71.34 6469.9 3564.1 2026-04-22 10:09:59
BSE Ltd. BSE 3513 3529.9 3495.5 3515.8 3498.7 -17.10 -0.49 575917 201.50 7588 406.2 2026-04-22 10:09:57
Campus Activewear Ltd. CAMPUS 251.91 251.96 249.62 252.01 251.39 -0.62 -0.25 17848 0.45 639.3 210 2026-04-22 10:09:55
Can Fin Homes Ltd. CANFINHOME 890 913.5 890 886.1 901.8 15.70 1.77 62169 5.61 964.9 452 2026-04-22 10:09:59
Canara Bank CANBK 143.87 145.68 143.13 144.26 145.06 0.80 0.55 5427169 78.73 632.9 78.6 2026-04-22 10:09:57
Caplin Point Laboratories Ltd. CAPLIPOINT 1748.8 1754 1735 1748.8 1747.1 -1.70 -0.10 13777 2.41 2641 575 2026-04-22 10:09:54
Capri Global Capital Ltd. CGCL 184.99 184.99 181.49 183.36 181.86 -1.50 -0.82 209017 3.80 1049 150.51 2026-04-22 10:09:54
Carborundum Universal Ltd. CARBORUNIV 933.25 936 925 933.25 927.15 -6.10 -0.65 7561 0.70 1841.15 735.2 2026-04-22 10:09:55
Castrol India Ltd. CASTROLIND 182.4 183.05 181.95 182.4 182.15 -0.25 -0.14 165254 3.01 284.4 107.4 2026-04-22 10:09:58
CCL Products (India) Ltd. CCL 1116 1125.7 1106.2 1113.1 1113 -0.10 -0.01 50958 5.67 1183.1 412.1 2026-04-22 10:09:54
CE Info Systems Ltd. MAPMYINDIA 937 945 928.1 934.3 932 -2.30 -0.25 26741 2.49 2747.85 795 2026-04-22 10:09:54
Ceat Ltd. CEATLTD 3790 3848.7 3774 3800.5 3814.5 14.00 0.37 53748 20.50 4438 1324.2 2026-04-22 10:09:58
Cello World Ltd. CELLO 427.25 429.1 423.35 427.25 425.55 -1.70 -0.40 29544 1.26 2026-04-22 10:09:53
Central Bank Of India CENTRALBK 36.28 36.85 36.16 36.29 36.51 0.22 0.61 2304569 8.41 76.9 17.65 2026-04-22 10:09:58
Central Depository Services (India) Ltd. CDSL 1360 1367.2 1343.2 1362.6 1344.6 -18.00 -1.32 551156 74.11 2989 880.9 2026-04-22 10:09:57
Century Plyboards (India) Ltd. CENTURYPLY 775 779.55 762.3 770.15 767.4 -2.75 -0.36 8936 0.69 935 436 2026-04-22 10:09:53
Cera Sanitaryware Ltd. CERA 5295 5366.9 5271.2 5295.2 5353.9 58.70 1.11 2256 1.21 10789.95 4461.1 2026-04-22 10:09:58
CESC Ltd. CESC 177 181.9 177 178.86 180.71 1.85 1.03 611519 11.05 212.49 62.1 2026-04-22 10:09:57
CG Power and Industrial Solutions Ltd. CGPOWER 805.25 810.95 803 805.25 807.15 1.90 0.24 817680 66.00 874.7 212.1 2026-04-22 10:09:59
Chalet Hotels Ltd. CHALET 803.35 813.8 798.8 803.35 810 6.65 0.83 16742 1.36 1082 303.95 2026-04-22 10:09:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 453 453.95 450.4 451.4 451.9 0.50 0.11 87355 3.95 742.2 248.4 2026-04-22 10:09:52
Chemplast Sanmar Ltd. CHEMPLASTS 250.95 250.95 243.45 247.8 244.6 -3.20 -1.29 100334 2.45 633.9 211.03 2026-04-22 10:09:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 1022.35 1048.2 1019.95 1022.35 1039.5 17.15 1.68 812283 84.44 1275 186.6 2026-04-22 10:09:57
Choice International Ltd. CHOICEIN 724.65 726.4 715.1 725.9 716.1 -9.80 -1.35 73120 5.24 860.5 211.5 2026-04-22 10:09:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1576 1579 1559 1575.2 1562.3 -12.90 -0.82 81708 12.77 2231.6 511.3 2026-04-22 10:09:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1583 1589 1568 1589.2 1571.9 -17.30 -1.09 347516 54.63 1831.5 658 2026-04-22 10:09:57
CIE Automotive India Ltd. CIEINDIA 484 490 472.4 493.9 476.25 -17.65 -3.57 163848 7.80 622.4 250.45 2026-04-22 10:09:55
Cipla Ltd. CIPLA 1226 1233.3 1222 1232.5 1226.8 -5.70 -0.46 224887 27.59 1702.05 852 2026-04-22 10:09:58
City Union Bank Ltd. CUB 265.7 271.39 265.01 264.93 266.73 1.80 0.68 690794 18.43 324.1 119.5 2026-04-22 10:09:57
Clean Science And Technology Ltd. CLEAN 754.85 754.85 747.4 751.85 749.4 -2.45 -0.33 27482 2.06 1980 652 2026-04-22 10:09:54
Coal India Ltd. COALINDIA 443.8 447.35 442.55 443.15 446.35 3.20 0.72 1437453 64.16 543.55 207.6 2026-04-22 10:09:57
Cochin Shipyard Ltd. COCHINSHIP 1556.9 1576.1 1542.9 1556.9 1576.1 19.20 1.23 459442 72.41 2979.45 329.1 2026-04-22 10:09:59
Coforge Ltd. COFORGE 1272.9 1273.9 1240.8 1292.8 1245.3 -47.50 -3.67 1492923 185.91 10026.8 1008.1 2026-04-22 10:09:59
Cohance Lifesciences Ltd. COHANCE 364 372 360.35 361.2 371.45 10.25 2.84 463253 17.21 1360 266.7 2026-04-22 10:09:59
Colgate-Palmolive (India) Ltd. COLPAL 2115 2137 2100 2106.6 2101.7 -4.90 -0.23 92354 19.41 3890 1434.6 2026-04-22 10:09:59
Computer Age Management Services Ltd. CAMS 744.95 755.95 742.95 748.65 749.2 0.55 0.07 271966 20.38 5367.5 611.4 2026-04-22 10:09:58
Concord Biotech Ltd. CONCORDBIO 1046 1058 1033.3 1043.7 1042.1 -1.60 -0.15 45983 4.79 2026-04-22 10:09:55
Container Corporation Of India Ltd. CONCOR 502.5 506.6 502 504.2 504.25 0.05 0.01 184801 9.32 1180 421.45 2026-04-22 10:09:57
Coromandel International Ltd. COROMANDEL 2055.6 2064.5 2042.4 2055.6 2045.9 -9.70 -0.47 30738 6.29 2718.9 838 2026-04-22 10:09:54
Craftsman Automation Ltd. CRAFTSMAN 7653 7750 7640 7653 7705.5 52.50 0.69 2907 2.24 8220 2502.3 2026-04-22 10:09:48
CreditAccess Grameen Ltd. CREDITACC 1263.4 1270.2 1250.5 1263.4 1252 -11.40 -0.90 32623 4.08 1790.75 750.2 2026-04-22 10:09:54
CRISIL Ltd. CRISIL 4350 4404.9 4350 4363.9 4370.6 6.70 0.15 10375 4.53 6950 2725 2026-04-22 10:09:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 258 260.01 257.1 258.65 258.89 0.24 0.09 559754 14.49 484 217.4 2026-04-22 10:09:59
CSB Bank Ltd. CSBBANK 404 409.9 402 402.6 403.6 1.00 0.25 162637 6.56 574.4 198 2026-04-22 10:09:54
Cummins India Ltd. CUMMINSIND 5100 5132.1 5079.4 5116.4 5124.1 7.70 0.15 93664 47.99 5272.7 1103.8 2026-04-22 10:09:59
Cyient Ltd. CYIENT 956.9 965.05 947.1 958.4 959.3 0.90 0.09 114382 10.97 2381 723.8 2026-04-22 10:09:58
Dabur India Ltd. DABUR 452 457.85 450.75 452 456.45 4.45 0.98 608411 27.77 672 403.35 2026-04-22 10:09:54
Dalmia Bharat Ltd. DALBHARAT 1985 2003.5 1975 1990 1982.8 -7.20 -0.36 21389 4.24 2488.9 1476.05 2026-04-22 10:09:59
Data Patterns (India) Ltd. DATAPATTNS 3536 3649.1 3515.7 3526.4 3646.8 120.40 3.41 543758 198.30 3699 816.1 2026-04-22 10:09:59
DCM Shriram Ltd. DCMSHRIRAM 1200 1211.5 1192 1199.7 1208.2 8.50 0.71 3309 0.40 1502.3 730.2 2026-04-22 10:09:49
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1271.9 1276.35 1255.5 1266.35 1257.85 -8.50 -0.67 109680 13.80 1778.6 461 2026-04-22 10:09:54
Deepak Nitrite Ltd. DEEPAKNTR 1636.7 1697 1622.1 1644.8 1670.9 26.10 1.59 149166 24.92 3169 1280 2026-04-22 10:09:59
Delhivery Ltd. DELHIVERY 472 474.15 462 472.05 464 -8.05 -1.71 1097433 50.92 621.95 236.53 2026-04-22 10:09:59
Devyani International Ltd. DEVYANI 112 114.38 111.5 111.15 112.22 1.07 0.96 1393549 15.64 227.5 91.55 2026-04-22 10:09:59
Divi's Laboratories Ltd. DIVISLAB 6286 6322.5 6249 6286 6313.5 27.50 0.44 56937 35.95 7071.5 2730 2026-04-22 10:09:55
Dixon Technologies (India) Ltd. DIXON 11265 11341 11215.5 11265 11217.5 -47.50 -0.42 122528 137.45 19148.9 2553 2026-04-22 10:09:59
DLF Ltd. DLF 607.2 611.45 605.45 607.55 606.85 -0.70 -0.12 582580 35.35 967.6 336.5 2026-04-22 10:09:58
DOMS Industries Ltd. DOMS 2392.6 2395 2338.1 2392.6 2358.7 -33.90 -1.42 19369 4.57 2026-04-22 10:09:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1442 1468 1437.5 1437 1452.7 15.70 1.09 134674 19.56 3653.95 1272.6 2026-04-22 10:09:54
Dr. Reddy's Laboratories Ltd. DRREDDY 1214.1 1217.9 1208.1 1220.6 1212.5 -8.10 -0.66 374607 45.42 7107.45 1020 2026-04-22 10:09:58
E.I.D. - Parry (India) Ltd. EIDPARRY 857.4 863 850.2 851.15 854.7 3.55 0.42 58914 5.04 1246.8 433.2 2026-04-22 10:09:59
Easy Trip Planners Ltd. EASEMYTRIP 7.72 7.79 7.69 7.7 7.73 0.03 0.39 2398252 1.85 73.5 5.77 2026-04-22 10:09:55
eClerx Services Ltd. ECLERX 1564 1576.6 1523.4 1564.1 1524.3 -39.80 -2.54 100789 15.36 4995 1221 2026-04-22 10:09:59
Eicher Motors Ltd. EICHERMOT 7215 7226.5 7155 7240.5 7164.5 -76.00 -1.05 83515 59.83 8230 2836 2026-04-22 10:09:59
EIH Ltd. EIHOTEL 335 338.05 331.55 339.7 334.85 -4.85 -1.43 62886 2.11 502.2 150.35 2026-04-22 10:09:52
Elecon Engineering Company Ltd. ELECON 467.8 479.9 464.15 471.55 472.1 0.55 0.12 378677 17.88 1409 317.4 2026-04-22 10:09:54
Elgi Equipments Ltd. ELGIEQUIP 543 550.2 539.95 542.95 546.75 3.80 0.70 66655 3.64 798.95 357.95 2026-04-22 10:09:58
Emami Ltd. EMAMILTD 456.95 465.8 453.05 453.85 457.2 3.35 0.74 264647 12.10 860 340.55 2026-04-22 10:09:58
Emcure Pharmaceuticals Ltd. EMCURE 1593.8 1611.3 1591.9 1592.7 1607.5 14.80 0.93 25463 4.09 2026-04-22 10:09:55
Endurance Technologies Ltd. ENDURANCE 2389.7 2409.7 2380 2389.8 2400 10.20 0.43 6732 1.62 3079.9 1179 2026-04-22 10:09:57
Engineers India Ltd. ENGINERSIN 243 247.79 242.8 243.24 246.02 2.78 1.14 1227103 30.19 303.9 62.4 2026-04-22 10:09:58
EPL Ltd. EPL 230 230.97 228.01 230.78 229.18 -1.60 -0.69 183114 4.20 289.9 147 2026-04-22 10:09:52
Equitas Small Finance Bank Ltd. EQUITASBNK 65 65.29 64.23 65.19 64.45 -0.74 -1.14 276064 1.78 116.5 42.85 2026-04-22 10:09:54
Eris Lifesciences Ltd. ERIS 1376 1384.2 1352.9 1376 1363 -13.00 -0.94 15735 2.14 1910 551.3 2026-04-22 10:09:59
Escorts Kubota Ltd. ESCORTS 3360 3377.9 3333.1 3359.9 3347.8 -12.10 -0.36 9232 3.09 4420 1645 2026-04-22 10:09:55
Eternal Ltd. ETERNAL 257.03 260.3 256.29 259.48 257.86 -1.62 -0.62 7012041 180.81 368.45 44.35 2026-04-22 10:09:59
Exide Industries Ltd. EXIDEIND 333 338.5 332 333.1 336.45 3.35 1.01 926595 31.18 620.35 152.7 2026-04-22 10:09:58
FDC Ltd. FDC 360.2 363.05 359.6 363.8 361.8 -2.00 -0.55 4331 0.16 658.85 245.25 2026-04-22 10:08:53
Fine Organic Industries Ltd. FINEORG 5094.7 5094.8 4988.3 5056.9 4996.2 -60.70 -1.20 1869 0.93 7328.75 3407 2026-04-22 10:09:50
Finolex Cables Ltd. FINCABLES 945 968.45 945 953.5 966.05 12.55 1.32 88723 8.57 1700 424.8 2026-04-22 10:09:59
Finolex Industries Ltd. FINPIPE 176.01 176.91 175.05 175.09 176.15 1.06 0.61 88830 1.56 355.9 121.5 2026-04-22 10:09:54
Firstsource Solutions Ltd. FSL 230.1 232 225.12 230.98 225.4 -5.58 -2.42 825478 18.61 422.3 96.25 2026-04-22 10:09:59
Five-Star Business Finance Ltd. FIVESTAR 501.1 521.75 495.05 505.4 509.4 4.00 0.79 1450337 73.88 943.75 338.15 2026-04-22 10:09:59
Fortis Healthcare Ltd. FORTIS 918.9 927.95 915.1 916.6 927.05 10.45 1.14 451355 41.84 1104.3 245.5 2026-04-22 10:09:59
FSN E-Commerce Ventures Ltd. NYKAA 264.95 266.49 263.72 264.94 264.36 -0.58 -0.22 1056571 27.93 285.6 114.25 2026-04-22 10:09:59
GAIL (India) Ltd. GAIL 160.9 163.49 160.65 160.77 163 2.23 1.39 3798217 61.91 246.3 83 2026-04-22 10:09:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2707.5 2777 2700.4 2707.5 2763.9 56.40 2.08 614030 169.71 3538.4 252.25 2026-04-22 10:09:59
General Insurance Corporation of India GICRE 398 399.85 395.2 397.2 398 0.80 0.20 102639 4.09 525.5 117.4 2026-04-22 10:09:54
Gillette India Ltd. GILLETTE 7967 8055 7922 7908.5 7947 38.50 0.49 6946 5.52 11500 4135.25 2026-04-22 10:09:48
Gland Pharma Ltd. GLAND 1780 1802.5 1774 1781 1790.4 9.40 0.53 9768 1.75 2607 861 2026-04-22 10:09:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2420.2 2440.6 2416.3 2427.4 2428.4 1.00 0.04 5758 1.40 3515.7 1227 2026-04-22 10:09:50
Glenmark Pharmaceuticals Ltd. GLENMARK 2233.1 2235 2204.8 2233.1 2221.3 -11.80 -0.53 62008 13.77 2297.9 361.4 2026-04-22 10:09:55
Global Health Ltd. MEDANTA 1085 1094.4 1078.6 1081.3 1093.1 11.80 1.09 30520 3.34 1513.9 390.55 2026-04-22 10:09:59
GMM Pfaudler Ltd. GMMPFAUDLR 926.85 926.85 911.1 917.5 915.2 -2.30 -0.25 6794 0.62 2110 784 2026-04-22 10:09:58
GMR Airports Ltd. GMRAIRPORT 97 97.89 96.94 97.24 97.5 0.26 0.27 3207373 31.27 110.36 33.35 2026-04-22 10:09:59
Go Digit General Insurance Ltd. GODIGIT 321.35 323.6 320.35 321.9 322.35 0.45 0.14 13889 0.45 2026-04-22 10:09:55
Godawari Power And Ispat Ltd. GPIL 295.45 301 295.45 295.45 300.25 4.80 1.62 578095 17.36 1223.95 145.75 2026-04-22 10:09:58
Godfrey Phillips India Ltd. GODFRYPHLP 2117 2164.4 2100.7 2114.4 2159.2 44.80 2.12 339919 73.40 11465 1047 2026-04-22 10:09:59
Godrej Agrovet Ltd. GODREJAGRO 614 617.5 607 608.15 611.15 3.00 0.49 18552 1.13 876.7 390.85 2026-04-22 10:09:49
Godrej Consumer Products Ltd. GODREJCP 1119.6 1140.05 1116.9 1125.05 1127.65 2.60 0.23 328313 37.02 1541.85 793.85 2026-04-22 10:09:59
Godrej Industries Ltd. GODREJIND 928 936.9 924.95 928.1 932.3 4.20 0.45 10860 1.01 1390 395 2026-04-22 10:09:59
Godrej Properties Ltd. GODREJPROP 1810.4 1812.7 1795.6 1805 1801.3 -3.70 -0.20 248556 44.77 3402.7 1005 2026-04-22 10:09:58
Granules India Ltd. GRANULES 667.75 689.9 666.9 667.75 684.7 16.95 2.54 422042 28.90 721 267.75 2026-04-22 10:09:58
Graphite India Ltd. GRAPHITE 735 744.2 732.25 737.25 741 3.75 0.51 542836 40.22 760 251.7 2026-04-22 10:09:58
Grasim Industries Ltd. GRASIM 2774.4 2788.7 2755.6 2777.7 2764.7 -13.00 -0.47 69084 19.10 2979 1527.05 2026-04-22 10:09:54
Gravita India Ltd. GRAVITA 1640 1655.1 1627.7 1643.6 1636.5 -7.10 -0.43 38223 6.26 2700 280.05 2026-04-22 10:09:58
Grindwell Norton Ltd. GRINDWELL 1614.5 1643.5 1607.2 1612 1640 28.00 1.74 5179 0.85 2960 1329 2026-04-22 10:09:56
Gujarat Ambuja Exports Ltd. GAEL 156.9 158.3 155.99 156.18 158.1 1.92 1.23 462155 7.31 421.2 98.72 2026-04-22 10:09:58
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3268.9 3297.8 3250.5 3267.4 3267.2 -0.20 -0.01 5279 1.72 4880.95 2476 2026-04-22 10:09:55
Gujarat Gas Ltd. GUJGASLTD 374 379.25 372.35 374.25 373.5 -0.75 -0.20 237330 8.86 689.95 301.5 2026-04-22 10:09:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 690 701 688.2 689.5 697.6 8.10 1.17 1361267 94.96 771.9 122.7 2026-04-22 10:09:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 484.55 488.75 484.2 483.3 484.55 1.25 0.26 56394 2.73 800 365 2026-04-22 10:09:58
Gujarat Pipavav Port Ltd. GPPL 157.96 159.25 157.03 158.75 158.59 -0.16 -0.10 209192 3.32 250.69 80.55 2026-04-22 10:09:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 174.36 175.74 173.63 174.85 174.5 -0.35 -0.20 196454 3.43 322.25 116 2026-04-22 10:09:58
Gujarat State Petronet Ltd. GSPL 277.01 281.85 276.42 279.61 278.19 -1.42 -0.51 232886 6.48 469.7 214.9 2026-04-22 10:09:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 378 379.15 374.2 377.75 377 -0.75 -0.20 116455 4.39 1136 330.2 2026-04-22 10:09:58
Happy Forgings Ltd. HAPPYFORGE 1285.1 1346 1281.1 1292.2 1339.9 47.70 3.69 37847 5.07 2026-04-22 10:09:55
Havells India Ltd. HAVELLS 1336 1339.4 1326 1328.8 1330.4 1.60 0.12 203984 27.14 2106 1024.5 2026-04-22 10:09:58
HBL Engineering Ltd. HBLENGINE 780 806.85 780 783.3 805 21.70 2.77 1414549 113.87 1122 74.5 2026-04-22 10:09:59
HCL Technologies Ltd. HCLTECH 1345 1358 1301 1441.2 1307.6 -133.60 -9.27 13780319 1801.91 2012.2 882 2026-04-22 10:09:58
HDFC Asset Management Company Ltd. HDFCAMC 2794 2811.4 2768.6 2794 2774.9 -19.10 -0.68 218717 60.69 5934.5 1589.5 2026-04-22 10:09:55
HDFC Bank Ltd. HDFCBANK 810 813.05 803.5 811.75 804.95 -6.80 -0.84 6134905 493.83 2037.7 726.65 2026-04-22 10:09:59
HDFC Life Insurance Company Ltd. HDFCLIFE 614.2 617.25 608.4 614.2 608.9 -5.30 -0.86 672406 40.94 820.75 457.8 2026-04-22 10:09:58
HEG Ltd. HEG 658 667.1 655 661.15 664.2 3.05 0.46 567091 37.67 2743 331.25 2026-04-22 10:09:58
Hero MotoCorp Ltd. HEROMOTOCO 5255.5 5291 5251.5 5259 5266 7.00 0.13 68389 36.01 6388.5 2246 2026-04-22 10:09:58
Hexaware Technologies Ltd. HEXT 481 484.9 466.45 490.45 467.8 -22.65 -4.62 266042 12.45 2026-04-22 10:09:54
HFCL Ltd. HFCL 97.84 100.89 97.27 97.84 99.94 2.10 2.15 19867124 198.55 171 55.75 2026-04-22 10:09:58
Himadri Speciality Chemical Ltd. HSCL 510 521.5 509.05 506.55 520.35 13.80 2.72 1506890 78.41 688.7 80.2 2026-04-22 10:09:57
Hindalco Industries Ltd. HINDALCO 1030 1036.4 1017 1021.65 1032.55 10.90 1.07 1590222 164.20 1048.7 358.8 2026-04-22 10:09:58
Hindustan Aeronautics Ltd. HAL 4350 4391.9 4331 4358.4 4376.4 18.00 0.41 180323 78.92 5674.75 1771.25 2026-04-22 10:09:59
Hindustan Copper Ltd. HINDCOPPER 554 560.8 553.5 551.85 558.25 6.40 1.16 1281399 71.53 760.05 93.85 2026-04-22 10:09:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 376.3 382.8 376.3 384.4 381.65 -2.75 -0.72 1064735 40.64 594.8 200.05 2026-04-22 10:09:58
Hindustan Unilever Ltd. HINDUNILVR 2310.4 2356 2310.4 2310.7 2350 39.30 1.70 950197 223.30 3035 2022.5 2026-04-22 10:09:59
Hindustan Zinc Ltd. HINDZINC 595 596.8 586.2 588.5 590.15 1.65 0.28 1937075 114.32 807.7 262.65 2026-04-22 10:09:58
Hitachi Energy India Ltd. POWERINDIA 29905 30245 29825 29890 30225 335.00 1.12 28191 85.21 30400 2840.1 2026-04-22 10:09:54
Home First Finance Company India Ltd. HOMEFIRST 1175.05 1181.25 1162.55 1177.8 1171.4 -6.40 -0.54 14454 1.69 1519 652 2026-04-22 10:09:54
Honasa Consumer Ltd. HONASA 353.8 355 348.5 351.6 354.6 3.00 0.85 196210 6.96 2026-04-22 10:09:56
Honeywell Automation India Ltd. HONAUT 32500 32695 32250 32620 32380 -240.00 -0.74 573 1.86 59994 26220 2026-04-22 10:09:54
Housing & Urban Development Corporation Ltd. HUDCO 197.2 199.87 197.04 198.36 198.14 -0.22 -0.11 970885 19.24 353.7 34.35 2026-04-22 10:09:58
Hyundai Motor India Ltd. HYUNDAI 1880 1880.9 1862.2 1885.7 1870.6 -15.10 -0.80 137525 25.73 2026-04-22 10:09:58
ICICI Bank Ltd. ICICIBANK 1380 1380.1 1365 1388.4 1366.1 -22.30 -1.61 3002613 410.19 1500 796 2026-04-22 10:09:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1832.7 1840.1 1824.9 1840 1825.7 -14.30 -0.78 97134 17.73 2301.9 1049.05 2026-04-22 10:09:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 550 554.4 541.55 550.1 544.15 -5.95 -1.08 508501 27.67 796.8 380.7 2026-04-22 10:09:58
IDBI Bank Ltd. IDBI 74.62 75.39 73.69 74.72 73.97 -0.75 -1.00 4274843 31.62 118.38 38.65 2026-04-22 10:09:58
IDFC First Bank Ltd. IDFCFIRSTB 67.94 68.37 67.6 67.94 68.05 0.11 0.16 4253177 28.94 100.7 43.05 2026-04-22 10:09:58
IIFL Finance Ltd. IIFL 478.9 480.85 471 476.4 471.75 -4.65 -0.98 214083 10.10 703.4 279.8 2026-04-22 10:09:51
Indegene Ltd. INDGN 488 488 482.1 487.25 486.3 -0.95 -0.19 13343 0.65 2026-04-22 10:09:47
Indiamart Intermesh Ltd. INDIAMART 2155 2173.4 2142.2 2167 2166.6 -0.40 -0.02 15581 3.38 3335.55 1900.1 2026-04-22 10:09:58
Indian Bank INDIANB 921.05 930.15 921.05 921.05 924.1 3.05 0.33 293628 27.13 1000.9 173 2026-04-22 10:09:58
Indian Energy Exchange Ltd. IEX 126.47 126.85 125.36 126.06 125.89 -0.17 -0.13 1585389 19.96 244.4 114.6 2026-04-22 10:09:58
Indian Oil Corporation Ltd. IOC 146.44 147.3 146.1 147.31 146.89 -0.42 -0.29 2555279 37.53 196.8 65.2 2026-04-22 10:09:58
Indian Overseas Bank IOB 34.85 35.33 34.71 34.88 35.17 0.29 0.83 2107018 7.41 83.75 16.8 2026-04-22 10:09:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 559 561.75 555.3 561.2 556.9 -4.30 -0.77 251352 14.00 1138.9 492.65 2026-04-22 10:09:58
Indian Railway Finance Corporation Ltd. IRFC 103.11 104.16 102.99 103.61 103.4 -0.21 -0.20 4196423 43.39 229 20.8 2026-04-22 10:09:59
Indian Renewable Energy Development Agency Ltd. IREDA 128.86 131.21 128.68 128.86 130.53 1.67 1.30 2762542 36.06 2026-04-22 10:09:58
Indigo Paints Ltd. INDIGOPNTS 870.1 879 865.55 874.3 869.05 -5.25 -0.60 20948 1.82 1731.95 708.05 2026-04-22 10:09:58
Indraprastha Gas Ltd. IGL 167.2 168.7 166.25 167.2 168.07 0.87 0.52 409529 6.88 570.35 141.74 2026-04-22 10:09:59
Indus Towers Ltd. INDUSTOWER 414.75 418.6 412.05 414.75 414 -0.75 -0.18 1623088 67.20 481.5 135.15 2026-04-22 10:09:54
IndusInd Bank Ltd. INDUSINDBK 851 863.15 851 856.4 856.7 0.30 0.04 349047 29.90 1694.5 606 2026-04-22 10:09:58
Info Edge (India) Ltd. NAUKRI 1066 1077.6 1050 1077.7 1051.6 -26.10 -2.42 477655 50.23 9128.9 930.5 2026-04-22 10:09:58
Infosys Ltd. INFY 1295 1297.7 1270.8 1313.2 1272 -41.20 -3.14 6115304 777.87 2006.45 1185.3 2026-04-22 10:09:59
Inox India Ltd. INOXINDIA 1493.5 1510 1480 1482.6 1498.7 16.10 1.09 32525 4.87 2026-04-22 10:09:57
Inox Wind Ltd. INOXWIND 100.07 101.2 99.51 100.05 100 -0.05 -0.05 5104923 51.05 663 75.05 2026-04-22 10:09:58
Intellect Design Arena Ltd. INTELLECT 675 677.5 661.9 677.5 664.25 -13.25 -1.96 114590 7.61 1255 388.65 2026-04-22 10:09:58
Interglobe Aviation Ltd. INDIGO 4674.8 4694.8 4625 4693.1 4646.9 -46.20 -0.98 209971 97.57 6232.5 1676 2026-04-22 10:09:59
International Gemological Institute Ltd. IGIL 362 362.5 354 362.3 355.55 -6.75 -1.86 80482 2.86 2026-04-22 10:09:54
Ipca Laboratories Ltd. IPCALAB 1476.5 1491 1466.5 1476.5 1488.6 12.10 0.82 16330 2.43 1755.9 669.8 2026-04-22 10:09:59
IRB Infrastructure Developers Ltd. IRB 21.8 21.96 21.72 21.82 21.81 -0.01 -0.05 2642611 5.76 78.15 19.81 2026-04-22 10:09:59
Ircon International Ltd. IRCON 152.01 154.69 152.01 153.13 153.18 0.05 0.03 1115626 17.09 351.6 38.6 2026-04-22 10:09:59
ITC Hotels Ltd. ITCHOTELS 165.7 166.28 163.08 165.05 163.23 -1.82 -1.10 1055052 17.22 2026-04-22 10:09:59
ITC Ltd. ITC 310 310.55 306.2 309.65 306.4 -3.25 -1.05 5098454 156.22 528.5 287 2026-04-22 10:09:58
ITI Ltd. ITI 293.95 319.9 292.61 294.19 318.57 24.38 8.29 14057909 447.84 592.7 86.55 2026-04-22 10:09:59
Jai Balaji Industries Ltd. JAIBALAJI 71.85 73.28 71.8 72.1 72.16 0.06 0.08 399473 2.88 1314 35.8 2026-04-22 10:09:54
Jaiprakash Power Ventures Ltd. JPPOWER 18.96 19.29 18.92 18.99 19.24 0.25 1.32 21242312 40.87 27.7 5.15 2026-04-22 10:09:58
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1990 1999.9 1975.6 1992.9 1983.9 -9.00 -0.45 29855 5.92 3049 1260.25 2026-04-22 10:09:56
JBM Auto Ltd. JBMA 624 638 622.15 626 631 5.00 0.80 320361 20.21 2428.35 361 2026-04-22 10:09:58
Jindal Saw Ltd. JINDALSAW 235.5 239.75 234.4 235.83 239.04 3.21 1.36 639471 15.29 759.9 77.45 2026-04-22 10:09:59
Jindal Stainless Ltd. JSL 791 793.45 784 789.4 787.55 -1.85 -0.23 98663 7.77 884 115.9 2026-04-22 10:09:54
Jindal Steel Ltd. JINDALSTEL 1289 1298.4 1283.7 1288.8 1287.3 -1.50 -0.12 154459 19.88 1306.2 377 2026-04-22 10:09:55
JIO Financial Services Ltd. JIOFIN 234.7 236.75 234.55 234.75 235.05 0.30 0.13 6796582 159.75 2026-04-22 10:09:58
JK Cement Ltd. JKCEMENT 5879.5 6011 5879.5 5920.5 5971 50.50 0.85 19550 11.67 7565.5 2425.25 2026-04-22 10:09:55
JK Lakshmi Cement Ltd. JKLAKSHMI 660.95 670 660.95 664.85 663.85 -1.00 -0.15 12361 0.82 1021.2 451.5 2026-04-22 10:09:59
JK Paper Ltd. JKPAPER 367 367 357.6 360.9 358.35 -2.55 -0.71 56234 2.02 638.75 275.75 2026-04-22 10:09:59
JK Tyre & Industries Ltd. JKTYRE 424.05 429.5 423.05 424.05 424.5 0.45 0.11 299811 12.73 611.9 125.05 2026-04-22 10:09:53
JM Financial Ltd. JMFINANCIL 132.8 134.85 132.8 133.46 133.62 0.16 0.12 306089 4.09 199.8 57.85 2026-04-22 10:09:54
JSW Dulux Ltd. JSWDULUX 2927 2927 2880.1 2914.7 2889.5 -25.20 -0.86 1415 0.41 4649 1885 2026-04-22 10:09:55
JSW Energy Ltd. JSWENERGY 542.6 550.2 540 546.65 547 0.35 0.06 789534 43.19 804.9 204.65 2026-04-22 10:09:59
JSW Holdings Ltd. JSWHL 13300 13400 13250 13357 13272 -85.00 -0.64 547 0.73 27740 3461.25 2026-04-22 10:09:56
JSW Infrastructure Ltd. JSWINFRA 275.5 278.15 274.9 276.52 277 0.48 0.17 180475 5.00 2026-04-22 10:09:54
JSW Steel Ltd. JSWSTEEL 1283 1286.6 1263.8 1279.6 1266.8 -12.80 -1.00 529672 67.10 1296.4 614.2 2026-04-22 10:09:59
Jubilant FoodWorks Ltd. JUBLFOOD 474.6 481.95 473.3 471.9 481.1 9.20 1.95 1390853 66.91 796.75 408.8 2026-04-22 10:09:58
Jubilant Ingrevia Ltd. JUBLINGREA 662.35 701.9 662.35 658.75 683.65 24.90 3.78 580680 39.70 885 350.45 2026-04-22 10:09:54
Jubilant Pharmova Ltd. JUBLPHARMA 906.95 914.75 900.15 906.95 908.15 1.20 0.13 10534 0.96 1309.9 268.9 2026-04-22 10:09:55
Jupiter Wagons Ltd. JWL 281.7 285.43 280.8 281.21 282.5 1.29 0.46 553371 15.63 748.1 57.05 2026-04-22 10:09:59
Just Dial Ltd. JUSTDIAL 543.1 550.55 541.55 550.9 543.3 -7.60 -1.38 68536 3.72 1395 480.5 2026-04-22 10:09:54
Jyothy Labs Ltd. JYOTHYLAB 248.19 250.74 246.73 248.19 250.3 2.11 0.85 188371 4.71 595.85 174.55 2026-04-22 10:09:59
Jyoti CNC Automation Ltd. JYOTICNC 761 773.65 759.2 759.05 762.7 3.65 0.48 272968 20.82 2026-04-22 10:09:59
K.P.R. Mill Ltd. KPRMILL 921.65 931.5 921.65 921.55 929.8 8.25 0.90 25165 2.34 1389 479.45 2026-04-22 10:09:55
Kajaria Ceramics Ltd. KAJARIACER 1187.1 1208 1180.1 1194.1 1207 12.90 1.08 82986 10.02 1578.7 758.7 2026-04-22 10:09:54
Kalpataru Projects International Ltd. KPIL 1244.2 1252.9 1240 1249.1 1243.2 -5.90 -0.47 14320 1.78 1449 356 2026-04-22 10:09:59
Kalyan Jewellers India Ltd. KALYANKJIL 415.5 417.15 411.4 415.1 414.4 -0.70 -0.17 1191177 49.36 795.4 69 2026-04-22 10:09:59
Kansai Nerolac Paints Ltd. KANSAINER 204.95 208.59 204.03 206.24 207.36 1.12 0.54 113531 2.35 355 157.91 2026-04-22 10:09:54
Karur Vysya Bank Ltd. KARURVYSYA 292 294.8 289.6 290.7 293 2.30 0.79 916209 26.84 343.45 61.5 2026-04-22 10:09:54
Kaynes Technology India Ltd. KAYNES 4225.1 4287.3 4220 4247.3 4267.3 20.00 0.47 269806 115.13 7822 666.8 2026-04-22 10:09:59
KEC International Ltd. KEC 582 591.85 580 583.6 586.25 2.65 0.45 276121 16.19 1313.25 386.5 2026-04-22 10:09:59
KEI Industries Ltd. KEI 4825.8 4884.9 4803.5 4825.7 4865.1 39.40 0.82 67263 32.72 5303 1337 2026-04-22 10:09:59
KFin Technologies Ltd. KFINTECH 998 1006 988.9 996.95 990.6 -6.35 -0.64 194639 19.28 1641.35 272 2026-04-22 10:09:59
Kirloskar Brothers Ltd. KIRLOSBROS 1757.8 1775 1730 1755.4 1735.5 -19.90 -1.13 27759 4.82 2684 286.1 2026-04-22 10:09:54
Kirloskar Oil Engines Ltd. KIRLOSENG 1655 1670 1632.4 1663.3 1636.8 -26.50 -1.59 81550 13.35 1687.5 156.3 2026-04-22 10:09:56
KNR Constructions Ltd. KNRCON 122.5 123.8 121.51 120.91 122.16 1.25 1.03 1345270 16.43 415.4 108.65 2026-04-22 10:09:59
Kotak Mahindra Bank Ltd. KOTAKBANK 378.1 382.8 377.8 382.15 378.6 -3.55 -0.93 2157911 81.70 2301.9 345.5 2026-04-22 10:09:59
KPIT Technologies Ltd. KPITTECH 743.9 743.9 723.1 744.7 729.3 -15.40 -2.07 609643 44.46 1928.7 521.05 2026-04-22 10:09:59
KRBL Ltd. KRBL 355.5 371.5 355.5 352.55 367 14.45 4.10 813654 29.86 495 241.25 2026-04-22 10:09:59
Krishna Institute of Medical Sciences Ltd KIMS 680 685.25 675.55 681.3 678.1 -3.20 -0.47 44953 3.05 2866.15 474.05 2026-04-22 10:09:54
KSB Ltd. KSB 995.85 1002.8 980.05 990.05 993.2 3.15 0.32 62448 6.20 5300 582.25 2026-04-22 10:09:59
L&T Finance Ltd. LTF 293 295.29 291.3 291.9 292.26 0.36 0.12 774904 22.65 329.45 72 2026-04-22 10:09:59
L&T Technology Services Ltd. LTTS 3641.9 3665.5 3580 3642.4 3584 -58.40 -1.60 33100 11.86 6000 3010 2026-04-22 10:09:55
Larsen & Toubro Ltd. LT 4070 4070 4022.1 4075.4 4033 -42.40 -1.04 381538 153.87 4440 1797.4 2026-04-22 10:09:59
Latent View Analytics Ltd. LATENTVIEW 300 303.25 294.15 302.95 295.8 -7.15 -2.36 324459 9.60 575 248 2026-04-22 10:09:55
Laurus Labs Ltd. LAURUSLABS 1110 1119.9 1105 1114.35 1114 -0.35 -0.03 382764 42.64 1144.85 278.85 2026-04-22 10:09:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 440 442.75 434.35 434.85 436 1.15 0.26 74381 3.24 2026-04-22 10:09:56
Lemon Tree Hotels Ltd. LEMONTREE 122.29 124.04 120.68 121.58 122.45 0.87 0.72 4698429 57.53 180.68 66.4 2026-04-22 10:09:58
LIC Housing Finance Ltd. LICHSGFIN 567.4 568.55 558.8 565.15 559.4 -5.75 -1.02 442994 24.78 826.75 315.1 2026-04-22 10:09:59
Life Insurance Corporation of India LICI 824.1 826.7 819.6 824.1 820.8 -3.30 -0.40 324578 26.64 1222 530.05 2026-04-22 10:09:59
Linde India Ltd. LINDEINDIA 7100 7160 7021 7069 7137 68.00 0.96 10199 7.28 9935.05 2933 2026-04-22 10:09:54
Lloyds Metals & Energy Ltd. LLOYDSME 1655 1674.6 1645 1649.9 1674 24.10 1.46 324375 54.30 1674.6 492 2026-04-22 10:09:59
Lodha Developers Ltd. LODHA 878.15 883.65 872.55 875.7 881.5 5.80 0.66 568528 50.12 1649.95 355.5 2026-04-22 10:09:54
LTM Ltd. LTM 4687.9 4703.8 4630.1 4757.9 4644 -113.90 -2.39 117406 54.52 6767.95 3802 2026-04-22 10:09:59
Lupin Ltd. LUPIN 2304.7 2313.7 2285.1 2311.5 2296.9 -14.60 -0.63 126255 29.00 2402.9 623 2026-04-22 10:09:59
Mahanagar Gas Ltd. MGL 1136.95 1149.8 1122.85 1136.95 1138.85 1.90 0.17 54855 6.25 1988 771.4 2026-04-22 10:09:54
Maharashtra Scooters Ltd. MAHSCOOTER 13012 13012 12955 12995 12981 -14.00 -0.11 796 1.03 18462 4044.6 2026-04-22 10:09:00
Maharashtra Seamless Ltd. MAHSEAMLES 655 660.65 650.6 654.5 657.7 3.20 0.49 46551 3.06 1097 279.5 2026-04-22 10:09:55
Mahindra & Mahindra Financial Services Ltd. M&MFIN 305.95 307.45 300.3 306.35 301.65 -4.70 -1.53 444860 13.42 410 176.1 2026-04-22 10:09:59
Mahindra & Mahindra Ltd. M&M 3214.1 3249.9 3210.7 3247.3 3215.8 -31.50 -0.97 404545 130.09 3839.9 1123.4 2026-04-22 10:09:59
Mahindra Holidays & Resorts India Ltd. MHRIL 270 271.51 266.12 269.51 269 -0.51 -0.19 19509 0.52 505 225 2026-04-22 10:09:54
Mahindra Lifespace Developers Ltd. MAHLIFE 324.95 325.85 317.15 323.95 317.6 -6.35 -1.96 82619 2.62 678.8 278.7 2026-04-22 10:09:54
Manappuram Finance Ltd. MANAPPURAM 281.8 288.45 281.3 281.8 286.75 4.95 1.76 1827394 52.40 321.6 90.5 2026-04-22 10:09:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 181.8 185.77 181.14 180.66 184.9 4.24 2.35 2054469 37.99 289.25 49.25 2026-04-22 10:09:59
Mankind Pharma Ltd. MANKIND 2181 2237.9 2181 2200 2233.1 33.10 1.50 114469 25.56 3054.8 1242 2026-04-22 10:09:59
Marico Ltd. MARICO 764 770.45 758.45 762.5 763.4 0.90 0.12 352905 26.94 813.5 462.7 2026-04-22 10:09:59
Maruti Suzuki India Ltd. MARUTI 13452 13530 13380 13461 13392 -69.00 -0.51 114542 153.39 17370 8076.05 2026-04-22 10:09:59
Mastek Ltd. MASTEK 1760 1796.4 1746 1768.3 1762.3 -6.00 -0.34 51208 9.02 3375 1334.2 2026-04-22 10:09:54
Max Financial Services Ltd. MFSL 1647.1 1656.6 1631.5 1648.8 1640 -8.80 -0.53 83024 13.62 1892.5 599.1 2026-04-22 10:09:59
Max Healthcare Institute Ltd. MAXHEALTH 1012.15 1018.9 1008 1020.25 1014.25 -6.00 -0.59 231476 23.48 1314.3 354.1 2026-04-22 10:09:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2656.6 2693.4 2650.6 2656.6 2693.4 36.80 1.39 588198 158.43 5860 278.55 2026-04-22 10:09:59
Medplus Health Services Ltd. MEDPLUS 877 880.8 870.1 877.55 877.75 0.20 0.02 6336 0.56 1045.3 548.25 2026-04-22 10:09:54
Metro Brands Ltd. METROBRAND 1063.45 1080 1058.3 1060.45 1066 5.55 0.52 2717 0.29 1430 736.05 2026-04-22 10:09:56
Metropolis Healthcare Ltd. METROPOLIS 482 487.2 479.2 484.3 481.35 -2.95 -0.61 16933 0.82 2318.3 412.25 2026-04-22 10:09:49
Minda Corporation Ltd. MINDACORP 544 551.75 541.1 544.45 545.7 1.25 0.23 67559 3.69 652 185 2026-04-22 10:09:59
MMTC Ltd. MMTC 65.4 70.3 65.29 65.37 67.78 2.41 3.69 9273586 62.86 131.8 26.3 2026-04-22 10:09:59
Motherson Sumi Wiring India Ltd. MSUMI 40 40.94 39.8 40.01 40.54 0.53 1.32 2134562 8.65 80 35.7 2026-04-22 10:09:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 819.5 827.35 816.2 821.2 818.05 -3.15 -0.38 242615 19.85 2678.1 507.55 2026-04-22 10:09:59
Mphasis Ltd. MPHASIS 2389.9 2397 2353.3 2419 2388 -31.00 -1.28 126304 30.16 3237.95 1660.05 2026-04-22 10:09:59
MRF Ltd. MRF 139600 140095 138250 139665 138295 -1370.00 -0.98 1467 20.29 163600 78689.95 2026-04-22 10:09:54
MTAR Technologies Ltd. MTARTECH 5088 5196 5086 5071.1 5135.5 64.40 1.27 178599 91.72 5196 1155.6 2026-04-22 10:09:54
Multi Commodity Exchange Of India Ltd. MCX 2830 2834.8 2786 2825.6 2791.2 -34.40 -1.22 981211 273.88 10516 1156 2026-04-22 10:09:59
Muthoot Finance Ltd. MUTHOOTFIN 3610.2 3630 3577 3610.2 3587.9 -22.30 -0.62 91083 32.68 4149.5 911.25 2026-04-22 10:09:59
Narayana Hrudayalaya Ltd. NH 1804.9 1818.5 1792.2 1804 1810.5 6.50 0.36 35594 6.44 2370.2 657.35 2026-04-22 10:09:55
Natco Pharma Ltd. NATCOPHARM 1058.05 1074 1042.25 1055.65 1070 14.35 1.36 213017 22.79 1639 502 2026-04-22 10:09:59
National Aluminium Company Ltd. NATIONALUM 421.75 434 418.55 422.95 432.15 9.20 2.18 3668022 158.51 440 66.95 2026-04-22 10:09:59
Nava Ltd. NAVA 694.8 702 690.55 692 700.05 8.05 1.16 143876 10.07 1347.8 177.85 2026-04-22 10:09:54
Navin Fluorine International Ltd. NAVINFLUOR 6365 6400 6335 6373.5 6390.5 17.00 0.27 18454 11.79 6965 2875.95 2026-04-22 10:09:54
NBCC (India) Ltd. NBCC 93.22 93.8 92.82 93.28 92.98 -0.30 -0.32 2403316 22.35 209.75 29.8 2026-04-22 10:09:59
NCC Ltd. NCC 159.89 160.7 158.52 159.89 158.64 -1.25 -0.78 597149 9.47 364.5 63.25 2026-04-22 10:09:54
Nestle India Ltd. NESTLEIND 1391 1423.9 1386 1379.9 1417 37.10 2.69 3966558 562.06 24745 1084.7 2026-04-22 10:09:59
Netweb Technologies India Ltd. NETWEB 3904 3978 3882.6 3904.7 3964 59.30 1.52 519994 206.13 4479 742.7 2026-04-22 10:09:58
Network 18 Media & Investments Ltd. NETWORK18 35.55 36.14 35.55 35.73 35.8 0.07 0.20 707024 2.53 135.7 27.38 2026-04-22 10:09:59
Neuland Laboratories Ltd. NEULANDLAB 14994 15043 14774 14920 14788 -132.00 -0.88 5228 7.73 19747 1072.6 2026-04-22 10:09:55
NHPC Ltd. NHPC 82.8 82.96 82.35 82.63 82.83 0.20 0.24 2278625 18.87 118.4 33.35 2026-04-22 10:09:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1055 1064.45 1047.8 1055.35 1051.5 -3.85 -0.36 276635 29.09 1064.45 196.9 2026-04-22 10:09:54
Niva Bupa Health Insurance Company Ltd. NIVABUPA 81 81.81 80.08 80.68 80.68 0.00 0.00 255163 2.06 2026-04-22 10:09:54
NLC India Ltd. NLCINDIA 300.5 306.45 300.05 300 305.7 5.70 1.90 1003579 30.68 318.55 65 2026-04-22 10:09:59
NMDC Ltd. NMDC 88.43 89.95 88.25 88.47 89.75 1.28 1.45 6703587 60.16 286.35 59.53 2026-04-22 10:09:58
NMDC Steel Ltd. NSLNISP 41.78 42.62 41.78 41.9 42.45 0.55 1.31 1284305 5.45 73.7 29.75 2026-04-22 10:09:58
NTPC Green Energy Ltd. NTPCGREEN 111.42 113.14 111.27 111.69 112.51 0.82 0.73 1712585 19.27 2026-04-22 10:09:59
NTPC Ltd. NTPC 398 403.95 393.2 396.2 403.65 7.45 1.88 4644796 187.49 448.45 152.6 2026-04-22 10:09:59
Nuvama Wealth Management Ltd. NUVAMA 1387.2 1404 1385.2 1391.5 1393.5 2.00 0.14 95882 13.36 2026-04-22 10:09:58
Nuvoco Vistas Corporation Ltd. NUVOCO 305 305.4 298 304.8 298.15 -6.65 -2.18 292868 8.73 477.5 276.25 2026-04-22 10:09:48
Oberoi Realty Ltd. OBEROIRLTY 1724 1744.6 1715 1723.9 1735.6 11.70 0.68 102268 17.75 2343.65 790.1 2026-04-22 10:09:59
Oil & Natural Gas Corporation Ltd. ONGC 283.1 285.05 282.75 283.1 283.4 0.30 0.11 2395306 67.88 345 121.5 2026-04-22 10:09:59
Oil India Ltd. OIL 468 468.95 465.3 465.15 466.05 0.90 0.19 606913 28.29 767.9 167.85 2026-04-22 10:09:59
Olectra Greentech Ltd. OLECTRA 1224 1240 1222.05 1222.05 1238.45 16.40 1.34 193638 23.98 2221.95 374.1 2026-04-22 10:09:59
One97 Communications Ltd. PAYTM 1162.05 1170.15 1156.5 1166.8 1162.35 -4.45 -0.38 220674 25.65 1381.8 310 2026-04-22 10:09:59
Onesource Specialty Pharma Ltd. ONESOURCE 1564.8 1582.7 1552.1 1560.7 1573.2 12.50 0.80 135153 21.26 2026-04-22 10:09:55
Oracle Financial Services Software Ltd. OFSS 7878 8093 7837 7931 8090 159.00 2.00 141147 114.19 13220 2883.25 2026-04-22 10:09:59
Page Industries Ltd. PAGEIND 38015 38150 37760 37960 37910 -50.00 -0.13 3389 12.85 54349.1 29805 2026-04-22 10:09:54
Patanjali Foods Ltd. PATANJALI 469.8 473 466.2 468.1 471 2.90 0.62 539492 25.41 2011 450.6 2026-04-22 10:09:59
PB Fintech Ltd. POLICYBZR 1608 1637.9 1603.3 1623.2 1629 5.80 0.36 307952 50.17 2246.9 356.2 2026-04-22 10:09:59
PCBL Chemical Ltd. PCBL 282.26 289.17 282.26 285.63 287.27 1.64 0.57 342548 9.84 584.4 108.7 2026-04-22 10:09:54
Persistent Systems Ltd. PERSISTENT 5217.8 5262 5081.3 5329.9 5139.5 -190.40 -3.57 864753 444.44 8900 3092.05 2026-04-22 10:09:59
Petronet LNG Ltd. PETRONET 277.02 278.8 275.88 277.78 278.49 0.71 0.26 313968 8.74 384.2 193.55 2026-04-22 10:09:59
PG Electroplast Ltd. PGEL 559.95 569.75 556.2 562.15 562.75 0.60 0.11 645324 36.32 4050 337 2026-04-22 10:09:58
PI Industries Ltd. PIIND 3025 3028.8 3000.1 3021.3 3019 -2.30 -0.08 29012 8.76 4804.05 2700 2026-04-22 10:09:55
Pidilite Industries Ltd. PIDILITIND 1396.3 1418 1394.7 1407.8 1402.1 -5.70 -0.40 122491 17.17 3415 1259 2026-04-22 10:09:59
Piramal Pharma Ltd. PPLPHARMA 150.71 152.17 150 150.81 151.35 0.54 0.36 603751 9.14 307.9 61.620989325744 2026-04-22 10:09:59
PNB Housing Finance Ltd. PNBHOUSING 979.1 1001.3 978 979.1 989.45 10.35 1.06 1478640 146.30 1202.2 286.612557384279 2026-04-22 10:09:59
PNC Infratech Ltd. PNCINFRA 234.86 234.86 221.1 208.59 224.7 16.11 7.72 6615355 148.65 574.8 158.17 2026-04-22 10:09:57
Poly Medicure Ltd. POLYMED 1479.4 1483.4 1459 1480.5 1463.1 -17.40 -1.18 12205 1.79 3150 727.55 2026-04-22 10:09:59
Polycab India Ltd. POLYCAB 7945 7960 7897 7955.5 7943.5 -12.00 -0.15 79181 62.90 8722 2310 2026-04-22 10:09:58
Poonawalla Fincorp Ltd. POONAWALLA 420 433.4 419.7 422.5 425.6 3.10 0.73 979489 41.69 570.4 243 2026-04-22 10:09:54
Power Finance Corporation Ltd. PFC 469 475.75 469 471.1 472 0.90 0.19 1381264 65.20 580 100.85 2026-04-22 10:09:59
Power Grid Corporation Of India Ltd. POWERGRID 319.75 319.75 316 319.35 318.9 -0.45 -0.14 1784498 56.91 366.25 186.35 2026-04-22 10:09:59
Praj Industries Ltd. PRAJIND 368.95 389.8 366.5 364.2 381.15 16.95 4.65 3596777 137.09 875 273 2026-04-22 10:09:59
Premier Energies Ltd. PREMIERENE 991.1 1000.15 986.45 995.7 990.25 -5.45 -0.55 389594 38.58 2026-04-22 10:09:59
Prestige Estates Projects Ltd. PRESTIGE 1405.2 1414.8 1401.5 1402.7 1408.6 5.90 0.42 118869 16.74 2074.8 391 2026-04-22 10:09:54
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10350 10350 10220 10340 10268 -72.00 -0.70 1543 1.58 18490 8979 2026-04-22 10:09:48
Punjab National Bank PNB 113.9 114.94 113.35 114.11 114.41 0.30 0.26 4607471 52.71 142.9 32.15 2026-04-22 10:09:59
PVR Inox Ltd. PVRINOX 973 979.45 969 973 972.65 -0.35 -0.04 45141 4.39 2142.95 830 2026-04-22 10:09:54
Quess Corp Ltd. QUESS 196.17 197.79 194.4 196.17 196.5 0.33 0.17 21304 0.42 875 166.3 2026-04-22 10:09:54
Radico Khaitan Ltd. RADICO 3250 3275.2 3209.6 3249.2 3261.2 12.00 0.37 81607 26.61 3591.9 908.25 2026-04-22 10:09:59
Rail Vikas Nigam Ltd. RVNL 297.11 301.96 297 298.86 300.12 1.26 0.42 2079552 62.41 647 30.55 2026-04-22 10:09:58
Railtel Corporation Of India Ltd. RAILTEL 325.5 329.35 324.8 326.49 326.87 0.38 0.12 302277 9.88 617.8 94.2 2026-04-22 10:09:57
Rainbow Children's Medicare Ltd. RAINBOW 1277 1318.8 1265.8 1276.2 1316.9 40.70 3.19 82978 10.93 1709.6 474.1 2026-04-22 10:09:59
Rajesh Exports Ltd. RAJESHEXPO 112.4 120.84 112.4 116.74 120.17 3.43 2.94 39934 0.48 1029.7 80.38 2026-04-22 09:29:54
Ramkrishna Forgings Ltd. RKFORGE 559.5 561.6 550.8 554.15 553 -1.15 -0.21 239692 13.25 1064.05 175.75 2026-04-22 10:09:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 131.4 132.35 130.5 130.81 131.68 0.87 0.67 356291 4.69 245 87.7 2026-04-22 10:09:53
Ratnamani Metals & Tubes Ltd. RATNAMANI 2414.9 2428.6 2395 2410.9 2398.6 -12.30 -0.51 3222 0.77 3978.5 1701.05 2026-04-22 10:09:54
RattanIndia Enterprises Ltd. RTNINDIA 34.65 35.19 34.65 34.57 34.75 0.18 0.52 627999 2.18 94.85 24.4 2026-04-22 10:09:58
Raymond Lifestyle Ltd. RAYMONDLSL 809.2 823 804.8 809.25 811.75 2.50 0.31 34834 2.83 2026-04-22 10:09:56
Raymond Ltd. RAYMOND 447 456.3 441.65 447.55 449.2 1.65 0.37 288735 12.97 3496 320 2026-04-22 10:09:59
RBL Bank Ltd. RBLBANK 320.1 323.75 318.5 320.4 320.1 -0.30 -0.09 1242216 39.76 340.4 95.75 2026-04-22 10:09:59
REC Ltd. RECLTD 380 385.5 379 383.35 383.7 0.35 0.09 1672517 64.17 654 91.05 2026-04-22 10:09:58
Redington Ltd. REDINGTON 227 228.49 225.37 227.26 226.43 -0.83 -0.37 760581 17.22 334.8 135 2026-04-22 10:09:58
Reliance Industries Ltd. RELIANCE 1350.3 1358 1349.1 1353.3 1353.6 0.30 0.02 1529528 207.04 3217.6 1114.85 2026-04-22 10:09:57
Reliance Power Ltd. RPOWER 28.4 29.5 28.33 28.35 29.17 0.82 2.89 31193242 90.99 76.49 9.05 2026-04-22 10:09:58
Restaurant Brands Asia Ltd. RBA 63.17 63.96 63.17 63.48 63.67 0.19 0.30 388586 2.47 137.8 57.15 2026-04-22 10:09:55
RHI Magnesita India Ltd. RHIM 410 416.9 407.1 410 416.45 6.45 1.57 52418 2.18 892.9 323.05 2026-04-22 10:09:59
Rites Ltd. RITES 219 221.85 218.5 220.19 220.18 -0.01 0.00 142013 3.13 825.95 175 2026-04-22 10:09:52
Route Mobile Ltd. ROUTE 504.15 512.15 504.15 508.75 505.55 -3.20 -0.63 46993 2.38 1942.45 410.7 2026-04-22 10:09:54
RR Kabel Ltd. RRKABEL 1458.8 1477.9 1445.6 1457.6 1472.7 15.10 1.04 37725 5.56 2026-04-22 10:09:54
Safari Industries (India) Ltd. SAFARI 1576.4 1593.4 1567.2 1576.4 1576.6 0.20 0.01 3137 0.49 4540 1112.35 2026-04-22 10:09:55
Sagility Ltd. SAGILITY 42.25 42.63 42.01 42.23 42.11 -0.12 -0.28 4182272 17.61 2026-04-22 10:09:58
Sai Life Sciences Ltd. SAILIFE 959 992.5 955.6 958.65 987.2 28.55 2.98 187564 18.52 2026-04-22 10:09:55
Sammaan Capital Ltd. SAMMAANCAP 148.5 149.71 145.6 148.84 146.36 -2.48 -1.67 4882066 71.45 227.95 91.8 2026-04-22 10:09:59
Samvardhana Motherson International Ltd. MOTHERSON 124.72 128.4 124.72 124.7 127.6 2.90 2.33 11048902 140.98 216.99 61.8 2026-04-22 10:09:59
Sanofi India Ltd. SANOFI 3545 3546.5 3510 3584 3535 -49.00 -1.37 11375 4.02 10524.95 3160 2026-04-22 10:09:36
Sapphire Foods India Ltd. SAPPHIRE 177.99 181.5 176.15 177.22 178.48 1.26 0.71 125908 2.25 1817.2 139.91 2026-04-22 10:09:53
Saregama India Ltd. SAREGAMA 341 343.95 336.4 340.3 339.5 -0.80 -0.24 58995 2.00 688.9 303.25 2026-04-22 10:09:59
SBFC Finance Ltd. SBFC 98.75 99 97.11 98.67 97.32 -1.35 -1.37 243151 2.37 2026-04-22 10:09:55
SBI Cards And Payment Services Ltd. SBICARD 680 682.5 675.5 679.75 678.25 -1.50 -0.22 145468 9.87 1028.65 615.5 2026-04-22 10:09:59
SBI Life Insurance Company Ltd. SBILIFE 1910 1930.6 1898.9 1911.6 1899.6 -12.00 -0.63 875019 166.22 2132 1054 2026-04-22 10:09:58
Schaeffler India Ltd. SCHAEFFLER 4164.8 4290 4152 4172.9 4255.5 82.60 1.98 33658 14.32 4951 2555.55 2026-04-22 10:09:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 1059.5 1094.9 1024 1058.8 1080 21.20 2.00 92941 10.04 1108 116.2 2026-04-22 10:09:55
Shree Cement Ltd. SHREECEM 25590 25720 25500 25540 25505 -35.00 -0.14 2027 5.17 32490 20150 2026-04-22 10:09:55
Shree Renuka Sugars Ltd. RENUKA 28.1 28.6 27.86 27.76 28.42 0.66 2.38 4568186 12.98 68.75 22.85 2026-04-22 10:09:59
Shriram Finance Ltd. SHRIRAMFIN 1050 1051.3 1030.3 1045.3 1033.05 -12.25 -1.17 1070150 110.55 3652.25 493.35 2026-04-22 10:09:59
Shyam Metalics And Energy Ltd. SHYAMMETL 829.9 830.1 815 824.2 823.7 -0.50 -0.06 65205 5.37 1001 254.55 2026-04-22 10:09:54
Siemens Energy India Ltd. ENRIN 3190 3250 3180 3208.2 3211.9 3.70 0.12 99243 31.88 2026-04-22 10:09:59
Siemens Ltd. SIEMENS 3709 3785 3706.6 3721.7 3760 38.30 1.03 171864 64.62 8129.9 2450 2026-04-22 10:09:59
Signatureglobal (India) Ltd. SIGNATURE 859.15 867.35 853.6 859.15 858.95 -0.20 -0.02 51343 4.41 2026-04-22 10:09:49
SJVN Ltd. SJVN 76.7 77.65 76.66 76.81 77.11 0.30 0.39 1128662 8.70 170.5 27.9 2026-04-22 10:09:59
SKF India Ltd. SKFINDIA 1733.3 1741.8 1714.2 1733.2 1721 -12.20 -0.70 3538 0.61 7350 1404 2026-04-22 10:09:59
Sobha Ltd. SOBHA 1377 1382.1 1353.5 1370.2 1361 -9.20 -0.67 50178 6.83 2220 412.1 2026-04-22 10:09:58
Solar Industries India Ltd. SOLARINDS 14950 15099 14925 14949 15018 69.00 0.46 24521 36.83 17820 3110 2026-04-22 10:09:54
Sona BLW Precision Forgings Ltd. SONACOMS 583.5 587.9 580.1 581.3 587.8 6.50 1.12 348248 20.47 768.65 380 2026-04-22 10:09:58
Sonata Software Ltd. SONATSOFTW 272 274.1 268 272.94 270 -2.94 -1.08 235117 6.35 1382.4 207.15 2026-04-22 10:09:59
SRF Ltd. SRF 2470 2480.9 2452 2471 2475 4.00 0.16 66698 16.51 3325 2040 2026-04-22 10:09:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 514 516.35 509.25 514.05 511.65 -2.40 -0.47 44898 2.30 780 327.3 2026-04-22 10:09:55
State Bank Of India SBIN 1110 1117.85 1100.1 1111.85 1103.1 -8.75 -0.79 2283753 251.92 1234.7 499.35 2026-04-22 10:09:59
Steel Authority Of India Ltd. SAIL 175.3 178.46 174.76 175.06 176.8 1.74 0.99 6924482 122.42 178.46 73.2 2026-04-22 10:09:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 209.85 214.4 206.34 209.52 212.69 3.17 1.51 2162615 46.00 828 148 2026-04-22 10:09:59
Sterlite Technologies Ltd. STLTECH 277 285.98 276 278.47 285.8 7.33 2.63 1738403 49.68 285.98 58.86 2026-04-22 10:09:58
Sumitomo Chemical India Ltd. SUMICHEM 442 443.3 437.75 439.95 441.65 1.70 0.39 24859 1.10 665 341.8 2026-04-22 10:09:53
Sun Pharma Advanced Research Company Ltd. SPARC 144.35 145.49 143.2 144.05 145.49 1.44 1.00 143862 2.09 472.8 108 2026-04-22 10:09:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1665.2 1672 1657.2 1665.2 1660.6 -4.60 -0.28 380358 63.16 1960.35 856.8 2026-04-22 10:09:58
Sun TV Network Ltd. SUNTV 648.4 653.95 641.95 645.05 644.2 -0.85 -0.13 29069 1.87 921 393.8 2026-04-22 10:09:54
Sundaram Finance Ltd. SUNDARMFIN 4956 4984.4 4926.2 4974.9 4928 -46.90 -0.94 5114 2.52 5642 1976.25 2026-04-22 10:09:56
Sundram Fasteners Ltd. SUNDRMFAST 827.75 839.3 827.75 835.25 834.7 -0.55 -0.07 3293 0.27 1505.95 730.1 2026-04-22 10:09:55
Sunteck Realty Ltd. SUNTECK 358 382.4 358 341.1 378.35 37.25 10.92 8367014 316.57 699 270.75 2026-04-22 10:09:58
Supreme Industries Ltd. SUPREMEIND 3651.1 3704.3 3645 3666.6 3683.7 17.10 0.47 42696 15.73 6460 1820 2026-04-22 10:09:59
Suzlon Energy Ltd. SUZLON 53.15 53.63 52.9 53.1 53.2 0.10 0.19 31097842 165.44 86.04 6.6 2026-04-22 10:09:58
Swan Corp Ltd. SWANCORP 345 349.8 343.6 347.35 345.2 -2.15 -0.62 167504 5.78 809.8 192.65 2026-04-22 10:09:59
Swiggy Ltd. SWIGGY 283.25 286.25 282.45 283.8 284.25 0.45 0.16 1737040 49.38 2026-04-22 10:09:58
Syngene International Ltd. SYNGENE 448 449.7 439 444.65 439.45 -5.20 -1.17 153559 6.75 960.6 380 2026-04-22 10:09:59
Syrma SGS Technology Ltd. SYRMA 989 1013.8 985.95 985.95 1009 23.05 2.34 625338 63.10 1032 248.1 2026-04-22 10:09:54
Tamilnad Mercantile Bank Ltd. TMB 655.75 668.05 653.95 650.95 663.05 12.10 1.86 51562 3.42 721 399 2026-04-22 10:09:59
Tanla Platforms Ltd. TANLA 486.05 518.35 485.8 490.5 500.2 9.70 1.98 483476 24.18 1317.95 365.9 2026-04-22 10:09:59
Tata Chemicals Ltd. TATACHEM 707 714 705 707.7 708.75 1.05 0.15 103329 7.32 1247.35 580.3 2026-04-22 10:09:59
Tata Communications Ltd. TATACOMM 1515.4 1528 1503 1513.4 1517.2 3.80 0.25 100596 15.26 2175 1070.35 2026-04-22 10:09:54
Tata Consultancy Services Ltd. TCS 2580 2580 2557 2610.5 2567 -43.50 -1.67 1118478 287.11 4592.25 2346.2 2026-04-22 10:09:59
Tata Consumer Products Ltd. TATACONSUM 1144 1165.7 1139.8 1142 1159.1 17.10 1.50 604737 70.10 1262.6 686.6 2026-04-22 10:09:54
Tata Elxsi Ltd. TATAELXSI 4589.6 4589.6 4441.2 4650.7 4448.4 -202.30 -4.35 754535 335.65 10760 3966.2 2026-04-22 10:09:59
Tata Investment Corporation Ltd. TATAINVEST 726.05 762.25 726.05 722.25 741.9 19.65 2.72 3055741 226.71 11847 538.85 2026-04-22 10:09:59
Tata Motors Passenger Vehicles Ltd. TMPV 355.45 362.2 353.4 355.9 359.8 3.90 1.10 2520178 90.68 1179 294.3 2026-04-22 10:09:59
Tata Power Company Ltd. TATAPOWER 436 440.8 434.8 436.05 440 3.95 0.91 1805678 79.45 494.85 182.35 2026-04-22 10:09:58
Tata Steel Ltd. TATASTEEL 211 213.2 210.51 212.01 212.9 0.89 0.42 6278869 133.68 216.45 95 2026-04-22 10:09:59
Tata Technologies Ltd. TATATECH 579.45 580 574 583.45 578 -5.45 -0.93 278388 16.09 2026-04-22 10:09:59
Tata Teleservices (Maharashtra) Ltd. TTML 43.75 44.59 43.56 43.61 43.76 0.15 0.34 1529949 6.70 149 31.22 2026-04-22 10:09:57
TBO Tek Ltd. TBOTEK 1268 1296.7 1268 1279.3 1296.7 17.40 1.36 14330 1.86 2026-04-22 10:09:55
Tech Mahindra Ltd. TECHM 1463.4 1476.5 1434.8 1500.8 1457.5 -43.30 -2.89 1523761 222.09 1854 981.05 2026-04-22 10:09:59
Techno Electric & Engineering Company Ltd. TECHNOE 1251.35 1263.3 1248 1251.3 1253.65 2.35 0.19 41498 5.20 1822 254 2026-04-22 10:09:59
Tejas Networks Ltd. TEJASNET 404 415.95 403.7 406.95 408 1.05 0.26 704819 28.76 1495 294 2026-04-22 10:09:58
The Federal Bank Ltd. FEDERALBNK 295.75 297.3 295 295.75 297.3 1.55 0.52 808008 24.02 302 105.2 2026-04-22 10:09:58
The Fertilisers And Chemicals Travancore Ltd. FACT 905 920.5 905 911.5 914.55 3.05 0.33 128355 11.74 1187 104 2026-04-22 10:09:53
The Great Eastern Shipping Company Ltd. GESHIP 1449 1453.6 1432.5 1445.6 1443.7 -1.90 -0.13 66823 9.65 1543.7 478.65 2026-04-22 10:09:55
The India Cements Ltd. INDIACEM 419.25 421.15 415.55 418.45 416.15 -2.30 -0.55 26349 1.10 485.8 167.2 2026-04-22 10:09:54
The Indian Hotels Company Ltd. INDHOTEL 662.9 666.05 659.05 666.15 659.5 -6.65 -1.00 326232 21.52 894.9 263.35 2026-04-22 10:09:59
The Jammu & Kashmir Bank Ltd. J&KBANK 133.5 134 132.63 132.2 133.15 0.95 0.72 766796 10.21 152.5 26.7 2026-04-22 10:09:59
The New India Assurance Company Ltd. NIACL 164 165 162.66 163.7 163.36 -0.34 -0.21 306557 5.01 324.7 82.5 2026-04-22 10:09:58
The Phoenix Mills Ltd. PHOENIXLTD 1807 1813.8 1800 1807 1804.4 -2.60 -0.14 46099 8.32 4137 1186.4 2026-04-22 10:09:59
The Ramco Cements Ltd. RAMCOCEM 1003 1005.15 993.05 1003.6 994.45 -9.15 -0.91 19727 1.96 1214.5 634.05 2026-04-22 10:09:56
Thermax Ltd. THERMAX 4148.4 4148.4 4060 4125.1 4108.8 -16.30 -0.40 30938 12.71 5839.95 1830.65 2026-04-22 10:09:54
Timken India Ltd. TIMKEN 3530 3531.7 3483 3509.4 3527 17.60 0.50 5573 1.97 4817.9 2202 2026-04-22 10:09:59
Titagarh Rail Systems Ltd. TITAGARH 737 742 733.5 736.95 735.2 -1.75 -0.24 148286 10.90 1896.95 128 2026-04-22 10:09:59
Titan Company Ltd. TITAN 4461.7 4487.4 4445.2 4479.7 4461.2 -18.50 -0.41 105658 47.14 4554 2269.6 2026-04-22 10:09:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4138.9 4140.6 4093.5 4135.7 4117.2 -18.50 -0.45 49983 20.58 4482.9 1445.55 2026-04-22 10:09:57
Torrent Power Ltd. TORNTPOWER 1621 1659.9 1616 1621.5 1654.4 32.90 2.03 279315 46.21 2037 430.85 2026-04-22 10:09:58
Transformers & Rectifiers (India) Ltd. TARIL 298 307.55 295 333.3 305 -28.30 -8.49 13068404 398.59 1278 32.45 2026-04-22 10:09:59
Trent Ltd. TRENT 4436 4498 4356.1 4390.5 4372 -18.50 -0.42 997134 435.95 8345 1155 2026-04-22 10:09:59
Trident Ltd. TRIDENT 25.85 26.18 25.77 25.91 25.99 0.08 0.31 1304970 3.39 52.9 21.98 2026-04-22 10:09:57
Triveni Engineering & Industries Ltd. TRIVENI 400 411.35 398.5 395.1 407.25 12.15 3.08 396305 16.14 536 217.6 2026-04-22 10:09:59
Triveni Turbine Ltd. TRITURBINE 565 574.8 562 570.1 571.7 1.60 0.28 656873 37.55 885 188.1 2026-04-22 10:09:58
Tube Investments of India Ltd. TIINDIA 2900 2945 2885.3 2885.2 2927.9 42.70 1.48 93038 27.24 4810.8 2034.05 2026-04-22 10:09:59
TVS Motor Company Ltd. TVSMOTOR 3724.1 3770.5 3724.1 3752.7 3748.7 -4.00 -0.11 75948 28.47 3970 925 2026-04-22 10:09:58
TVS Supply Chain Solutions Ltd. TVSSCS 113.36 114.66 113 113.36 113.5 0.14 0.12 20171 0.23 2026-04-22 10:09:55
UCO Bank UCOBANK 26.44 26.99 26.44 26.64 26.78 0.14 0.53 1820436 4.88 70.65 11.3 2026-04-22 10:09:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 58.42 59.3 58.41 58.56 58.92 0.36 0.61 1697237 10.00 68 19.4 2026-04-22 10:09:58
Ultratech Cement Ltd. ULTRACEMCO 12013 12117 12002 12039 12015 -24.00 -0.20 51563 61.95 13110 6005 2026-04-22 10:09:54
Union Bank Of India UNIONBANK 191.38 195.85 190.4 191.38 194.85 3.47 1.81 6281126 122.39 205.49 38.3 2026-04-22 10:09:59
United Breweries Ltd. UBL 1509 1534.2 1504 1498.4 1509.5 11.10 0.74 73070 11.03 2299.7 1353.5 2026-04-22 10:09:59
United Spirits Ltd. UNITDSPR 1376.6 1378.4 1354.6 1363 1374.9 11.90 0.87 485393 66.74 1700 730.55 2026-04-22 10:09:59
UNO Minda Ltd. UNOMINDA 1140.1 1151 1136.2 1149.6 1142.5 -7.10 -0.62 167099 19.09 1382 435 2026-04-22 10:09:59
UPL Ltd. UPL 650.8 657 649 654.3 653.4 -0.90 -0.14 545824 35.66 812.2 451.85 2026-04-22 10:09:54
Usha Martin Ltd. USHAMART 443.1 449.9 441 443.55 447.6 4.05 0.91 37325 1.67 497.1 115.2 2026-04-22 10:09:59
UTI Asset Management Company Ltd. UTIAMC 1073.3 1083 1068 1065.45 1077.85 12.40 1.16 43935 4.74 1494.8 608 2026-04-22 10:09:54
V-Guard Industries Ltd. VGUARD 333.5 336.65 333.45 333.5 334.35 0.85 0.25 32938 1.10 577.45 224.95 2026-04-22 10:09:49
Vaibhav Global Ltd. VAIBHAVGBL 220.99 222.75 220 221.09 220.91 -0.18 -0.08 56429 1.25 542.4 174.13 2026-04-22 10:09:54
Valor Estate Ltd. DBREALTY 108 109.62 107.1 107.89 109.1 1.21 1.12 338008 3.69 284.8 52.1 2026-04-22 10:09:57
Vardhman Textiles Ltd. VTL 560 563.4 551.6 560.35 563.05 2.70 0.48 117635 6.62 602.6 270 2026-04-22 10:09:58
Varroc Engineering Ltd. VARROC 527 536.5 527 527.65 532.3 4.65 0.88 16650 0.89 716.9 239.45 2026-04-22 10:09:47
Varun Beverages Ltd. VBL 486.95 493.5 484.35 485.1 491 5.90 1.22 2589718 127.16 1702.8 381 2026-04-22 10:09:59
Vedant Fashions Ltd. MANYAVAR 450.85 456.85 446.4 450.85 451.5 0.65 0.14 56471 2.55 1512 329.2 2026-04-22 10:09:56
Vedanta Ltd. VEDL 769.7 773.85 765.45 766.8 768.25 1.45 0.19 3488611 268.01 795 208.1 2026-04-22 10:09:58
Ventive Hospitality Ltd. VENTIVE 613.35 621 613.35 615.8 619 3.20 0.52 9837 0.61 2026-04-22 10:09:35
Vijaya Diagnostic Centre Ltd. VIJAYA 1034 1034 1022.15 1036.2 1030.65 -5.55 -0.54 14704 1.52 1275 342.85 2026-04-22 10:09:42
VIP Industries Ltd. VIPIND 319.5 321.95 316 319.5 318.25 -1.25 -0.39 85791 2.73 765 248.35 2026-04-22 10:09:55
Vishal Mega Mart Ltd. VMM 123 124.48 122.64 123.29 123.29 0.00 0.00 2538778 31.30 2026-04-22 10:09:59
Vodafone Idea Ltd. IDEA 9.52 9.58 9.46 9.55 9.47 -0.08 -0.84 103222663 97.75 19.18 5.7 2026-04-22 10:09:58
Voltas Ltd. VOLTAS 1459.9 1477.4 1455 1457.2 1475.6 18.40 1.26 227331 33.54 1944.9 737.2 2026-04-22 10:09:59
Waaree Energies Ltd. WAAREEENER 3472 3508.3 3454.6 3472.8 3503.6 30.80 0.89 354196 124.10 2026-04-22 10:09:59
Welspun Corp Ltd. WELCORP 1112 1131 1110 1100.6 1116.85 16.25 1.48 1944611 217.18 1131 177.65 2026-04-22 10:09:58
Welspun Living Ltd. WELSPUNLIV 133.2 136.45 132.2 132.57 132.8 0.23 0.17 1256909 16.69 212.95 62 2026-04-22 10:09:59
Westlife Foodworld Ltd WESTLIFE 482 499 471 479.55 484.2 4.65 0.97 26278 1.27 1024.95 398.4 2026-04-22 10:09:54
Whirlpool Of India Ltd. WHIRLPOOL 918 931 910.05 920.2 930.75 10.55 1.15 138545 12.90 2449.7 756.85 2026-04-22 10:09:55
Wipro Ltd. WIPRO 203.5 205.38 202.2 205.01 204.29 -0.72 -0.35 5550849 113.40 596 186.5 2026-04-22 10:09:59
Wockhardt Ltd. WOCKPHARMA 1410 1441 1405 1407.7 1439 31.30 2.22 210438 30.28 1868.8 145.15 2026-04-22 10:09:58
Yes Bank Ltd. YESBANK 19.77 19.99 19.67 19.77 19.94 0.17 0.86 29622857 59.07 32.85 14.4 2026-04-22 10:09:59
Zee Entertainment Enterprises Ltd. ZEEL 86.4 88.69 86.15 86.76 86.9 0.14 0.16 5139926 44.67 292 68 2026-04-22 10:09:58
Zensar Technologies Ltd. ZENSARTECH 599 608.5 592.4 602.55 596.75 -5.80 -0.96 113729 6.79 984.95 201.5 2026-04-22 10:09:55
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15298 15549 15266 15380 15351 -29.00 -0.19 2247 3.45 18250 8638.55 2026-04-22 10:09:50
Zydus Lifesciences Ltd. ZYDUSLIFE 926 928.8 922.05 928.6 927.65 -0.95 -0.10 88849 8.24 1324.3 350.25 2026-04-22 10:09:59