Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14963.60
updated on: 08-Sep-2026 [14:39]

Advances - 226 | Declines - 319 | Unchanged - 1

Overview

Open 14978.55 Prev. Close 14972.50
Day High 14982.40 52 Week High 15237.75
Day Low 14913.95 52 Week Low 12210.50

Pivot Levels - Classic: as on 07-Sep-2026

PP: 14987.87 Resistance Support
First 15025.99 14934.39
Second 15079.47 14896.27
Third 15117.59 14842.79
Low
14913.95 Day Range High
14982.40
Low
14812.75 Month Range High
15209.65
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32840 33125 285.00 0.87
Aarti Industries Ltd. 490.7 498.75 8.05 1.64
Action Construction Equipment Ltd. 1113.2 1123.9 10.70 0.96
Adani Energy Solutions Ltd. 1390.4 1401.7 11.30 0.81
Adani Green Energy Ltd. 1288 1293.9 5.90 0.46
Adani Ports and Special Economic Zone Ltd. 1694.3 1710.5 16.20 0.96
Adani Power Ltd. 204.49 208.02 3.53 1.73
Adani Total Gas Ltd. 603.7 606.5 2.80 0.46
Aegis Logistics Ltd. 1253.7 1264.6 10.90 0.87
Aegis Vopak Terminals Ltd. 285.35 287.55 2.20 0.77
Aether Industries Ltd. 1619.5 1638.2 18.70 1.15
AIA Engineering Ltd. 4224 4254.9 30.90 0.73
Ajanta Pharma Ltd. 3513.6 3569.3 55.70 1.59
Alembic Pharmaceuticals Ltd. 799.55 804.95 5.40 0.68
Allcargo Logistics Ltd. 12.67 13.03 0.36 2.84
Anand Rathi Wealth Ltd. 2224 2227.5 3.50 0.16
Apollo Hospitals Enterprise Ltd. 8760 8827.5 67.50 0.77
Asahi India Glass Ltd. 954.65 958.4 3.75 0.39
Astrazeneca Pharma India Ltd. 6851 6853.5 2.50 0.04
Atul Ltd. 6312.5 6322.5 10.00 0.16
AU Small Finance Bank Ltd. 1053 1071.6 18.60 1.77
Aurobindo Pharma Ltd. 1660 1680.2 20.20 1.22
Authum Investment & Infrastructure Ltd. 514.95 517.85 2.90 0.56
Avanti Feeds Ltd. 786.55 833 46.45 5.91
Avenue Supermarts Ltd. 3710 3729.6 19.60 0.53
Bajaj Auto Ltd. 11800 11850 50.00 0.42
Bajaj Finserv Ltd. 1938.6 1943.5 4.90 0.25
Bajaj Holdings & Investment Ltd. 10956 11084 128.00 1.17
Bandhan Bank Ltd. 164.7 172 7.30 4.43
Bayer CropScience Ltd. 3987.4 3988.1 0.70 0.02
BEML Ltd. 2097.2 2118.6 21.40 1.02
Bharat Electronics Ltd. 404 411.75 7.75 1.92
Bharat Forge Ltd. 1955 2008.7 53.70 2.75
Bharat Heavy Electricals Ltd. 421.45 423.1 1.65 0.39
Bikaji Foods International Ltd. 580.25 582.2 1.95 0.34
Biocon Ltd. 391.4 392 0.60 0.15
Blue Jet Healthcare Ltd. 569.05 580.2 11.15 1.96
Bombay Burmah Trading Corporation Ltd. 1471.9 1474.2 2.30 0.16
Bosch Ltd. 48025 48765 740.00 1.54
Brigade Enterprises Ltd. 679.05 686.45 7.40 1.09
Britannia Industries Ltd. 5042.5 5076 33.50 0.66
Canara Bank 124 124.24 0.24 0.19
Castrol India Ltd. 189.01 189.28 0.27 0.14
CCL Products (India) Ltd. 1097.4 1129.5 32.10 2.93
Cello World Ltd. 338.95 343.55 4.60 1.36
Century Plyboards (India) Ltd. 739.3 744.6 5.30 0.72
Cera Sanitaryware Ltd. 5743.5 5780.5 37.00 0.64
CESC Ltd. 145.44 145.45 0.01 0.01
CG Power and Industrial Solutions Ltd. 895 910.35 15.35 1.72
Chennai Petroleum Corporation Ltd. 1430.2 1458.5 28.30 1.98
Cholamandalam Financial Holdings Ltd. 1520.7 1530 9.30 0.61
CIE Automotive India Ltd. 383.55 385 1.45 0.38
Coal India Ltd. 418.85 419.6 0.75 0.18
Cochin Shipyard Ltd. 1506.4 1525.3 18.90 1.25
Coforge Ltd. 1935 1943.2 8.20 0.42
Cohance Lifesciences Ltd. 449.55 453.95 4.40 0.98
Colgate-Palmolive (India) Ltd. 1813.5 1819 5.50 0.30
Concord Biotech Ltd. 1443.2 1480.1 36.90 2.56
Container Corporation Of India Ltd. 503.9 505.15 1.25 0.25
Craftsman Automation Ltd. 11297 11388 91.00 0.81
Crompton Greaves Consumer Electricals Ltd. 231.02 231.86 0.84 0.36
Data Patterns (India) Ltd. 4590.8 4925 334.20 7.28
Deepak Nitrite Ltd. 1642.1 1649.5 7.40 0.45
Delhivery Ltd. 453.8 455.1 1.30 0.29
Divi's Laboratories Ltd. 9315 9533.5 218.50 2.35
DLF Ltd. 672.7 674.8 2.10 0.31
Dr. Reddy's Laboratories Ltd. 1144.2 1151.6 7.40 0.65
eClerx Services Ltd. 1888.8 1937.9 49.10 2.60
Eicher Motors Ltd. 7672 7728 56.00 0.73
EIH Ltd. 294 296 2.00 0.68
Emcure Pharmaceuticals Ltd. 1926.8 1930 3.20 0.17
Engineers India Ltd. 277.05 278.7 1.65 0.60
Escorts Kubota Ltd. 2957.4 3003.9 46.50 1.57
Eternal Ltd. 320.8 322.25 1.45 0.45
FDC Ltd. 342.15 345.6 3.45 1.01
Fine Organic Industries Ltd. 5125 5185 60.00 1.17
Finolex Cables Ltd. 1227 1302 75.00 6.11
Finolex Industries Ltd. 157.16 157.83 0.67 0.43
FSN E-Commerce Ventures Ltd. 332.7 340.8 8.10 2.43
Garden Reach Shipbuilders & Engineers Ltd. 2506.6 2522.3 15.70 0.63
GE Vernova T&D India Ltd. 4367.2 4755.5 388.30 8.89
Gillette India Ltd. 7380.5 7517 136.50 1.85
Glenmark Pharmaceuticals Ltd. 2451.9 2473.9 22.00 0.90
Global Health Ltd. 1422.6 1425.7 3.10 0.22
GMM Pfaudler Ltd. 1235.7 1283.6 47.90 3.88
GMR Airports Ltd. 95.94 96.81 0.87 0.91
Go Digit General Insurance Ltd. 256.6 257.85 1.25 0.49
Godawari Power And Ispat Ltd. 244.05 245.96 1.91 0.78
Godrej Agrovet Ltd. 665.5 669.25 3.75 0.56
Godrej Consumer Products Ltd. 861.9 868.15 6.25 0.73
Granules India Ltd. 867.3 896.05 28.75 3.31
Graphite India Ltd. 717.1 736.95 19.85 2.77
Gujarat Ambuja Exports Ltd. 165.48 167.91 2.43 1.47
Gujarat Fluorochemicals Ltd. 4530.5 4663.9 133.40 2.94
Gujarat Mineral Development Corporation Ltd. 557.6 570.8 13.20 2.37
Happiest Minds Technologies Ltd. 343.5 347.05 3.55 1.03
HBL Engineering Ltd. 703.9 716.7 12.80 1.82
HDFC Asset Management Company Ltd. 2432 2442.8 10.80 0.44
HDFC Life Insurance Company Ltd. 533.2 535.05 1.85 0.35
Hero MotoCorp Ltd. 5270 5296.5 26.50 0.50
HFCL Ltd. 243.01 248.05 5.04 2.07
Hindalco Industries Ltd. 1006 1009.4 3.40 0.34
Hindustan Aeronautics Ltd. 4855.2 5051.1 195.90 4.03
Hindustan Copper Ltd. 509.1 533 23.90 4.69
Hindustan Unilever Ltd. 1960 1985 25.00 1.28
Hindustan Zinc Ltd. 589.15 594.85 5.70 0.97
Home First Finance Company India Ltd. 1233.7 1234 0.30 0.02
Honasa Consumer Ltd. 468.9 475.15 6.25 1.33
IDFC First Bank Ltd. 86.44 86.64 0.20 0.23
Indian Overseas Bank 33.1 33.35 0.25 0.76
Intellect Design Arena Ltd. 682.15 690.85 8.70 1.28
International Gemological Institute Ltd. 318 319.4 1.40 0.44
Inventurus Knowledge Solutions Ltd. 1788 1789.5 1.50 0.08
Ipca Laboratories Ltd. 1959.1 1964.2 5.10 0.26
ITC Ltd. 263.5 264.2 0.70 0.27
JBM Auto Ltd. 613.6 614.7 1.10 0.18
Jindal Stainless Ltd. 736.8 736.85 0.05 0.01
JSW Infrastructure Ltd. 330.85 331.75 0.90 0.27
Jubilant FoodWorks Ltd. 475.4 480.85 5.45 1.15
Jubilant Ingrevia Ltd. 675.35 678.15 2.80 0.41
Jubilant Pharmova Ltd. 950.3 996.4 46.10 4.85
Jyoti CNC Automation Ltd. 1020.65 1044 23.35 2.29
Kajaria Ceramics Ltd. 1220.5 1251.4 30.90 2.53
Kalyan Jewellers India Ltd. 591 614.1 23.10 3.91
Karur Vysya Bank Ltd. 341.7 342.6 0.90 0.26
Kaynes Technology India Ltd. 3604 3673.1 69.10 1.92
KEC International Ltd. 401.65 404.9 3.25 0.81
KEI Industries Ltd. 4704 4717 13.00 0.28
Kirloskar Brothers Ltd. 1832.4 1856.4 24.00 1.31
Kirloskar Oil Engines Ltd. 2174.8 2270 95.20 4.38
KRBL Ltd. 427.3 430.9 3.60 0.84
Krishna Institute of Medical Sciences Ltd 764.55 766.35 1.80 0.24
KSB Ltd. 801.45 820.65 19.20 2.40
Laurus Labs Ltd. 1876.7 1944.7 68.00 3.62
LIC Housing Finance Ltd. 552 552.5 0.50 0.09
Linde India Ltd. 6372.5 6400 27.50 0.43
Lodha Developers Ltd. 1200 1223.9 23.90 1.99
Mahanagar Gas Ltd. 1092.1 1102 9.90 0.91
Mahindra & Mahindra Financial Services Ltd. 372.35 373.5 1.15 0.31
Mahindra Holidays & Resorts India Ltd. 205.53 205.81 0.28 0.14
Mahindra Lifespace Developers Ltd. 360.15 364.05 3.90 1.08
Mangalore Refinery And Petrochemicals Ltd. 173.19 173.65 0.46 0.27
Marico Ltd. 806 819.85 13.85 1.72
Max Healthcare Institute Ltd. 992 994.6 2.60 0.26
Mazagon Dock Shipbuilders Ltd. 2454.2 2458 3.80 0.15
Medplus Health Services Ltd. 659.7 662.2 2.50 0.38
Metro Brands Ltd. 934.5 948.85 14.35 1.54
Metropolis Healthcare Ltd. 577.75 581.25 3.50 0.61
Minda Corporation Ltd. 695.55 704.4 8.85 1.27
MTAR Technologies Ltd. 7519 7785.5 266.50 3.54
Multi Commodity Exchange Of India Ltd. 3330.2 3343.5 13.30 0.40
Muthoot Finance Ltd. 2880 2882 2.00 0.07
National Aluminium Company Ltd. 365.9 368.4 2.50 0.68
Navin Fluorine International Ltd. 8603.5 8720 116.50 1.35
NCC Ltd. 150.67 151.19 0.52 0.35
Nestle India Ltd. 1398 1401 3.00 0.21
Neuland Laboratories Ltd. 22870 23820 950.00 4.15
NLC India Ltd. 269.3 271.3 2.00 0.74
NMDC Ltd. 83.85 84.3 0.45 0.54
NTPC Ltd. 332 332.45 0.45 0.14
Nuvama Wealth Management Ltd. 1832.4 1844.2 11.80 0.64
Oil & Natural Gas Corporation Ltd. 233.7 236.97 3.27 1.40
Oil India Ltd. 487 498.15 11.15 2.29
Olectra Greentech Ltd. 1207.4 1209.8 2.40 0.20
One97 Communications Ltd. 1664 1668.5 4.50 0.27
Onesource Specialty Pharma Ltd. 1552.3 1572.3 20.00 1.29
Page Industries Ltd. 35825 36015 190.00 0.53
PB Fintech Ltd. 1792 1824.7 32.70 1.82
PCBL Chemical Ltd. 317.45 325.05 7.60 2.39
Persistent Systems Ltd. 5540 5593.5 53.50 0.97
Piramal Pharma Ltd. 219.66 227.45 7.79 3.55
Poly Medicure Ltd. 1701.1 1726.6 25.50 1.50
Polycab India Ltd. 8261 8366 105.00 1.27
Power Finance Corporation Ltd. 353.1 355.05 1.95 0.55
Power Grid Corporation Of India Ltd. 266.45 266.55 0.10 0.04
Praj Industries Ltd. 336.55 337.35 0.80 0.24
Prestige Estates Projects Ltd. 1550 1558.5 8.50 0.55
Procter & Gamble Hygiene and Health Care Ltd. 7634.5 7697.5 63.00 0.83
Punjab National Bank 115.6 116.4 0.80 0.69
PVR Inox Ltd. 1156.5 1217.4 60.90 5.27
Radico Khaitan Ltd. 4444 4466.4 22.40 0.50
Ratnamani Metals & Tubes Ltd. 2658.5 2803.1 144.60 5.44
Raymond Lifestyle Ltd. 672.9 698.7 25.80 3.83
Raymond Ltd. 772.4 852.7 80.30 10.40
RBL Bank Ltd. 415 418.05 3.05 0.73
REC Ltd. 316.4 316.95 0.55 0.17
RR Kabel Ltd. 2387.1 2452.7 65.60 2.75
Sai Life Sciences Ltd. 1579.6 1637.1 57.50 3.64
Samvardhana Motherson International Ltd. 162 163.5 1.50 0.93
Saregama India Ltd. 494.3 498.5 4.20 0.85
Schneider Electric Infrastructure Ltd. 1193.6 1223 29.40 2.46
Shyam Metalics And Energy Ltd. 1082.3 1083.3 1.00 0.09
Siemens Energy India Ltd. 3121.9 3217.5 95.60 3.06
Siemens Ltd. 3927 3970.7 43.70 1.11
SJVN Ltd. 65.56 65.64 0.08 0.12
Sobha Ltd. 1250.1 1254.1 4.00 0.32
Solar Industries India Ltd. 21950 22455 505.00 2.30
Sona BLW Precision Forgings Ltd. 788 799.85 11.85 1.50
State Bank Of India 1005.9 1008.6 2.70 0.27
Sterlite Technologies Ltd. 786.3 825.6 39.30 5.00
Sun TV Network Ltd. 452.85 454.95 2.10 0.46
Sundram Fasteners Ltd. 1200.5 1260.7 60.20 5.01
Sunteck Realty Ltd. 294 294.3 0.30 0.10
Syrma SGS Technology Ltd. 1634.8 1638.1 3.30 0.20
Tata Communications Ltd. 1738.5 1750 11.50 0.66
Tata Technologies Ltd. 785.1 792.8 7.70 0.98
Techno Electric & Engineering Company Ltd. 962.5 964.45 1.95 0.20
The Federal Bank Ltd. 342 344.15 2.15 0.63
The Great Eastern Shipping Company Ltd. 1376.7 1385.4 8.70 0.63
The Indian Hotels Company Ltd. 716.2 720.35 4.15 0.58
Thermax Ltd. 3622 3635.2 13.20 0.36
Torrent Pharmaceuticals Ltd. 4914 4974 60.00 1.22
Triveni Turbine Ltd. 568.75 573.8 5.05 0.89
UTI Asset Management Company Ltd. 889.95 900.85 10.90 1.22
Valor Estate Ltd. 100.88 101.05 0.17 0.17
Varroc Engineering Ltd. 827.05 844.8 17.75 2.15
Varun Beverages Ltd. 405.95 406.25 0.30 0.07
Vedanta Ltd. 268 270.25 2.25 0.84
Vijaya Diagnostic Centre Ltd. 1497.5 1503.5 6.00 0.40
Vishal Mega Mart Ltd. 104 104.17 0.17 0.16
Welspun Corp Ltd. 2597.9 2601 3.10 0.12
Westlife Foodworld Ltd 533.05 536.95 3.90 0.73
Wockhardt Ltd. 2208 2208.1 0.10 0.00
Yes Bank Ltd. 22.42 22.48 0.06 0.27
Zee Entertainment Enterprises Ltd. 85.99 86.41 0.42 0.49
ZF Commercial Vehicle Control Systems India Ltd. 2491.7 2510 18.30 0.73

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1136.9 1110.3 -26.60 -2.34
Aavas Financiers Ltd. 1306.2 1297.7 -8.50 -0.65
ABB India Ltd. 7434 7398 -36.00 -0.48
Abbott India Ltd. 25940 25535 -405.00 -1.56
ACC Ltd. 1268.7 1263.5 -5.20 -0.41
Acme Solar Holdings Ltd. 413.15 410.2 -2.95 -0.71
Adani Enterprises Ltd. 2950 2947.9 -2.10 -0.07
Aditya Birla Capital Ltd. 403.25 397.15 -6.10 -1.51
Aditya Birla Fashion and Retail Ltd. 53.21 51.72 -1.49 -2.80
Aditya Birla Lifestyle Brands Ltd. 85.55 84.54 -1.01 -1.18
Aditya Birla Real Estate Ltd. 1377.8 1364 -13.80 -1.00
Aditya Birla Sun Life AMC Ltd. 1041.9 1036.9 -5.00 -0.48
Afcons Infrastructure Ltd. 293.2 280.25 -12.95 -4.42
Affle 3i Ltd. 1623.2 1610 -13.20 -0.81
Alkem Laboratories Ltd. 5242.5 5197 -45.50 -0.87
Alkyl Amines Chemicals Ltd. 1986.3 1964.7 -21.60 -1.09
Alok Industries Ltd. 7.6 7.45 -0.15 -1.97
Amara Raja Energy & Mobility Ltd. 842.95 839.4 -3.55 -0.42
Amber Enterprises India Ltd. 7439 7295 -144.00 -1.94
Ambuja Cements Ltd. 398.6 397.05 -1.55 -0.39
Angel One Ltd. 303.8 298.1 -5.70 -1.88
Anupam Rasayan India Ltd. 1233.6 1228.4 -5.20 -0.42
Apar Industries Ltd. 17728 17624 -104.00 -0.59
APL Apollo Tubes Ltd. 2215 2178.3 -36.70 -1.66
Apollo Tyres Ltd. 420.8 412.25 -8.55 -2.03
Aptus Value Housing Finance India Ltd. 256.89 256 -0.89 -0.35
Archean Chemical Industries Ltd. 509.35 484.9 -24.45 -4.80
Ashok Leyland Ltd. 170 169.3 -0.70 -0.41
Asian Paints Ltd. 2500.9 2494 -6.90 -0.28
Aster DM Quality Care Ltd. 795.65 792.85 -2.80 -0.35
Astral Ltd. 1498.2 1493.1 -5.10 -0.34
AWL Agri Business Ltd. 188.27 187.42 -0.85 -0.45
Axis Bank Ltd. 1266 1245.3 -20.70 -1.64
Bajaj Finance Ltd. 1060 1054.4 -5.60 -0.53
Bajaj Housing Finance Ltd. 84.04 84.01 -0.03 -0.04
Balaji Amines Ltd. 2566.8 2476.2 -90.60 -3.53
Balkrishna Industries Ltd. 2287.1 2243.5 -43.60 -1.91
Balrampur Chini Mills Ltd. 711.55 707.8 -3.75 -0.53
Bank Of Baroda 237 235 -2.00 -0.84
Bank Of India 142.02 140.5 -1.52 -1.07
Bank Of Maharashtra 85 84.44 -0.56 -0.66
BASF India Ltd. 3788 3766.8 -21.20 -0.56
Bata India Ltd. 669.45 663.35 -6.10 -0.91
Berger Paints India Ltd. 484.5 481.05 -3.45 -0.71
Bharat Dynamics Ltd. 1241.7 1240.1 -1.60 -0.13
Bharat Petroleum Corporation Ltd. 312.9 303.1 -9.80 -3.13
Bharti Airtel Ltd. 1854 1838.7 -15.30 -0.83
Birla Corporation Ltd. 868.15 858.75 -9.40 -1.08
Birlasoft Ltd. 282.45 282.35 -0.10 -0.04
BLS International Services Ltd. 239.17 237.51 -1.66 -0.69
Blue Dart Express Ltd. 4988.8 4958 -30.80 -0.62
Blue Star Ltd. 1496 1457.9 -38.10 -2.55
Borosil Renewables Ltd. 513.65 504.2 -9.45 -1.84
Brainbees Solutions Ltd. 177.03 175.6 -1.43 -0.81
BSE Ltd. 3446.2 3392.4 -53.80 -1.56
Campus Activewear Ltd. 218.77 217.14 -1.63 -0.75
Can Fin Homes Ltd. 805.45 800.6 -4.85 -0.60
Caplin Point Laboratories Ltd. 2814 2761.3 -52.70 -1.87
Capri Global Capital Ltd. 275.7 270.6 -5.10 -1.85
Carborundum Universal Ltd. 1104 1092.5 -11.50 -1.04
CE Info Systems Ltd. 976 968.6 -7.40 -0.76
Ceat Ltd. 3336.1 3312 -24.10 -0.72
Central Bank Of India 30.96 30.89 -0.07 -0.23
Central Depository Services (India) Ltd. 1414.9 1397 -17.90 -1.27
Chalet Hotels Ltd. 908.75 893.35 -15.40 -1.69
Chambal Fertilisers and Chemicals Ltd. 418.05 417 -1.05 -0.25
Chemplast Sanmar Ltd. 185.53 180.63 -4.90 -2.64
Choice International Ltd. 755.65 752.6 -3.05 -0.40
Cholamandalam Investment and Finance Company Ltd. 1848.2 1829.2 -19.00 -1.03
Cipla Ltd. 1395 1380.3 -14.70 -1.05
City Union Bank Ltd. 238.48 233.7 -4.78 -2.00
Clean Science And Technology Ltd. 844.4 830.7 -13.70 -1.62
Computer Age Management Services Ltd. 736.5 730.8 -5.70 -0.77
Coromandel International Ltd. 1974.6 1950 -24.60 -1.25
CreditAccess Grameen Ltd. 1427.2 1419.2 -8.00 -0.56
CRISIL Ltd. 4786.6 4749.5 -37.10 -0.78
CSB Bank Ltd. 321.15 313.3 -7.85 -2.44
Cummins India Ltd. 5030 5010.5 -19.50 -0.39
Cyient Ltd. 1105.4 1093.1 -12.30 -1.11
Dabur India Ltd. 375.5 375.2 -0.30 -0.08
Dalmia Bharat Ltd. 1713.9 1683 -30.90 -1.80
DCM Shriram Ltd. 1011.2 1008.9 -2.30 -0.23
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1344.2 1341.7 -2.50 -0.19
Devyani International Ltd. 138.8 137.16 -1.64 -1.18
Dixon Technologies (India) Ltd. 14180 14160 -20.00 -0.14
DOMS Industries Ltd. 2201.5 2190 -11.50 -0.52
E.I.D. - Parry (India) Ltd. 777.7 761.8 -15.90 -2.04
Easy Trip Planners Ltd. 6.01 5.96 -0.05 -0.83
Elecon Engineering Company Ltd. 426.7 421.35 -5.35 -1.25
Elgi Equipments Ltd. 642.4 637.9 -4.50 -0.70
Emami Ltd. 367.55 363.7 -3.85 -1.05
Endurance Technologies Ltd. 2763.2 2732.3 -30.90 -1.12
EPL Ltd. 248.95 247.25 -1.70 -0.68
Equitas Small Finance Bank Ltd. 73.35 72.45 -0.90 -1.23
Eris Lifesciences Ltd. 1324.3 1318.2 -6.10 -0.46
Exide Industries Ltd. 425.75 416.75 -9.00 -2.11
Firstsource Solutions Ltd. 259.6 256.9 -2.70 -1.04
Five-Star Business Finance Ltd. 526.2 524.05 -2.15 -0.41
Fortis Healthcare Ltd. 910 906.9 -3.10 -0.34
GAIL (India) Ltd. 176 174.11 -1.89 -1.07
General Insurance Corporation of India 349.8 347.85 -1.95 -0.56
Gland Pharma Ltd. 2974.3 2954.1 -20.20 -0.68
Glaxosmithkline Pharmaceuticals Ltd. 2957.8 2935.1 -22.70 -0.77
Godfrey Phillips India Ltd. 2029 2009 -20.00 -0.99
Godrej Industries Ltd. 1159.8 1141.8 -18.00 -1.55
Godrej Properties Ltd. 1922.2 1909.8 -12.40 -0.65
Grasim Industries Ltd. 3302.4 3293 -9.40 -0.28
Gravita India Ltd. 1676.9 1673 -3.90 -0.23
Grindwell Norton Ltd. 1932.9 1929.7 -3.20 -0.17
Gujarat Energy Ltd. 261.93 259.99 -1.94 -0.74
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 597.9 589 -8.90 -1.49
Gujarat Pipavav Port Ltd. 160.98 160.1 -0.88 -0.55
Gujarat State Fertilizers & Chemicals Ltd. 162.02 160.8 -1.22 -0.75
Happy Forgings Ltd. 2231.4 2230 -1.40 -0.06
Havells India Ltd. 1150 1138.7 -11.30 -0.98
HCL Technologies Ltd. 1282.8 1276.7 -6.10 -0.48
HDFC Bank Ltd. 710.5 704.7 -5.80 -0.82
HEG Ltd. 272.2 258.6 -13.60 -5.00
Hexaware Technologies Ltd. 522.85 518 -4.85 -0.93
Himadri Speciality Chemical Ltd. 672.65 670.75 -1.90 -0.28
Hindustan Petroleum Corporation Ltd. 356.9 348.4 -8.50 -2.38
Hitachi Energy India Ltd. 31775 31030 -745.00 -2.34
Honeywell Automation India Ltd. 35565 35110 -455.00 -1.28
Housing & Urban Development Corporation Ltd. 179.24 177.35 -1.89 -1.05
Hyundai Motor India Ltd. 2210 2209.1 -0.90 -0.04
ICICI Bank Ltd. 1427.5 1400.1 -27.40 -1.92
ICICI Lombard General Insurance Company Ltd. 1493.4 1480 -13.40 -0.90
ICICI Prudential Life Insurance Company Ltd. 470.65 466.85 -3.80 -0.81
IDBI Bank Ltd. 90.75 80.61 -10.14 -11.17
IIFL Finance Ltd. 654.05 622.2 -31.85 -4.87
Indegene Ltd. 599.35 583.65 -15.70 -2.62
Indiamart Intermesh Ltd. 1706.4 1684.2 -22.20 -1.30
Indian Bank 869.4 857.3 -12.10 -1.39
Indian Energy Exchange Ltd. 117.5 116.35 -1.15 -0.98
Indian Oil Corporation Ltd. 135.15 134 -1.15 -0.85
Indian Railway Catering And Tourism Corporation Ltd. 474.5 472.7 -1.80 -0.38
Indian Railway Finance Corporation Ltd. 83 81.96 -1.04 -1.25
Indian Renewable Energy Development Agency Ltd. 112.95 112 -0.95 -0.84
Indigo Paints Ltd. 1178 1137.4 -40.60 -3.45
Indraprastha Gas Ltd. 154.8 153.85 -0.95 -0.61
Indus Towers Ltd. 376.45 371.6 -4.85 -1.29
IndusInd Bank Ltd. 998 996.7 -1.30 -0.13
Info Edge (India) Ltd. 1302.5 1293.6 -8.90 -0.68
Infosys Ltd. 1087.5 1083.2 -4.30 -0.40
Inox India Ltd. 2231.4 2212.6 -18.80 -0.84
Inox Wind Ltd. 75.6 75.57 -0.03 -0.04
Interglobe Aviation Ltd. 5001 4996 -5.00 -0.10
IRB Infrastructure Developers Ltd. 19.25 19.18 -0.07 -0.36
Ircon International Ltd. 117.71 116.95 -0.76 -0.65
ITC Hotels Ltd. 157.77 156.5 -1.27 -0.80
ITI Ltd. 270.6 268.65 -1.95 -0.72
Jai Balaji Industries Ltd. 69.71 68.37 -1.34 -1.92
Jaiprakash Power Ventures Ltd. 16.79 16.5 -0.29 -1.73
Jindal Saw Ltd. 309.55 309 -0.55 -0.18
Jindal Steel Ltd. 1147.9 1138.8 -9.10 -0.79
JIO Financial Services Ltd. 234.4 233.17 -1.23 -0.52
JK Cement Ltd. 5047 5017 -30.00 -0.59
JK Lakshmi Cement Ltd. 507.15 499.15 -8.00 -1.58
JK Paper Ltd. 420.05 416.05 -4.00 -0.95
JK Tyre & Industries Ltd. 368.45 364.4 -4.05 -1.10
JM Financial Ltd. 130.28 128.53 -1.75 -1.34
JSW Dulux Ltd. 3186.8 3168 -18.80 -0.59
JSW Energy Ltd. 530 523.7 -6.30 -1.19
JSW Holdings Ltd. 11372 11369 -3.00 -0.03
JSW Steel Ltd. 1302 1300.3 -1.70 -0.13
Jupiter Wagons Ltd. 244.99 243.3 -1.69 -0.69
Just Dial Ltd. 698.75 692.5 -6.25 -0.89
Jyothy Labs Ltd. 195.1 194.9 -0.20 -0.10
K.P.R. Mill Ltd. 1154.7 1134.6 -20.10 -1.74
Kalpataru Projects International Ltd. 1424.4 1397.8 -26.60 -1.87
Kansai Nerolac Paints Ltd. 194.28 193.1 -1.18 -0.61
KFin Technologies Ltd. 922.5 921.55 -0.95 -0.10
KNR Constructions Ltd. 122.75 119.8 -2.95 -2.40
Kotak Mahindra Bank Ltd. 422.1 420.5 -1.60 -0.38
KPIT Technologies Ltd. 562.25 559.75 -2.50 -0.44
L&T Finance Ltd. 312.5 309.15 -3.35 -1.07
L&T Technology Services Ltd. 3414.2 3396.5 -17.70 -0.52
Larsen & Toubro Ltd. 3999 3967.3 -31.70 -0.79
Latent View Analytics Ltd. 261.7 258.35 -3.35 -1.28
Leela Palaces Hotels & Resorts Ltd. 543.5 542.7 -0.80 -0.15
Lemon Tree Hotels Ltd. 107.28 105.47 -1.81 -1.69
Life Insurance Corporation of India 411.5 410.85 -0.65 -0.16
Lloyds Metals & Energy Ltd. 1803 1795.9 -7.10 -0.39
LTM Ltd. 4448 4439.5 -8.50 -0.19
Lupin Ltd. 2105 2096.7 -8.30 -0.39
Maharashtra Scooters Ltd. 13493 13283 -210.00 -1.56
Maharashtra Seamless Ltd. 688.95 683.6 -5.35 -0.78
Mahindra & Mahindra Ltd. 3160 3140 -20.00 -0.63
Manappuram Finance Ltd. 325.6 324.65 -0.95 -0.29
Mankind Pharma Ltd. 2318 2302.1 -15.90 -0.69
Maruti Suzuki India Ltd. 12760 12635 -125.00 -0.98
Mastek Ltd. 1691.7 1656.4 -35.30 -2.09
Max Financial Services Ltd. 1520 1489.9 -30.10 -1.98
MMTC Ltd. 63.82 63.28 -0.54 -0.85
Motherson Sumi Wiring India Ltd. 36.9 36.58 -0.32 -0.87
Motilal Oswal Financial Services Ltd. 1055 1049.9 -5.10 -0.48
Mphasis Ltd. 2369.1 2358.9 -10.20 -0.43
MRF Ltd. 128890 128715 -175.00 -0.14
Narayana Hrudayalaya Ltd. 1911.8 1897.3 -14.50 -0.76
Natco Pharma Ltd. 838.3 830.8 -7.50 -0.89
Nava Ltd. 556.25 555.45 -0.80 -0.14
NBCC (India) Ltd. 86 85.55 -0.45 -0.52
Netweb Technologies India Ltd. 5157 5090 -67.00 -1.30
Network 18 Media & Investments Ltd. 27.64 27.31 -0.33 -1.19
NHPC Ltd. 76 75.59 -0.41 -0.54
Nippon Life India Asset Management Ltd. 1195 1186 -9.00 -0.75
Niva Bupa Health Insurance Company Ltd. 80.67 80.65 -0.02 -0.02
NMDC Steel Ltd. 45.87 45.29 -0.58 -1.26
NTPC Green Energy Ltd. 88.16 88.02 -0.14 -0.16
Nuvoco Vistas Corporation Ltd. 345.1 339.5 -5.60 -1.62
Oberoi Realty Ltd. 1847.5 1833.4 -14.10 -0.76
Oracle Financial Services Software Ltd. 11847 11795 -52.00 -0.44
Patanjali Foods Ltd. 340.9 340.55 -0.35 -0.10
Petronet LNG Ltd. 290.95 286.25 -4.70 -1.62
PG Electroplast Ltd. 559.55 553.05 -6.50 -1.16
PI Industries Ltd. 2430 2402.7 -27.30 -1.12
Pidilite Industries Ltd. 1575 1569.1 -5.90 -0.37
PNB Housing Finance Ltd. 1182.1 1174.4 -7.70 -0.65
PNC Infratech Ltd. 181.71 176.37 -5.34 -2.94
Poonawalla Fincorp Ltd. 459.15 452.5 -6.65 -1.45
Premier Energies Ltd. 990 987.7 -2.30 -0.23
Quess Corp Ltd. 339.6 337.05 -2.55 -0.75
Rail Vikas Nigam Ltd. 210.05 207.81 -2.24 -1.07
Railtel Corporation Of India Ltd. 270.05 265.35 -4.70 -1.74
Rainbow Children's Medicare Ltd. 1469.9 1448.4 -21.50 -1.46
Rajesh Exports Ltd. 79.72 79.3 -0.42 -0.53
Ramkrishna Forgings Ltd. 706.25 701 -5.25 -0.74
Rashtriya Chemicals and Fertilizers Ltd. 113.92 113.87 -0.05 -0.04
RattanIndia Enterprises Ltd. 28.14 28.01 -0.13 -0.46
Redington Ltd. 378.2 370.95 -7.25 -1.92
Reliance Industries Ltd. 1309.5 1293.5 -16.00 -1.22
Reliance Power Ltd. 21.94 21.73 -0.21 -0.96
Restaurant Brands Asia Ltd. 96.41 95.39 -1.02 -1.06
RHI Magnesita India Ltd. 373.8 371.55 -2.25 -0.60
Rites Ltd. 215.8 212.91 -2.89 -1.34
Route Mobile Ltd. 512.05 503.7 -8.35 -1.63
Safari Industries (India) Ltd. 1537.8 1530.4 -7.40 -0.48
Sagility Ltd. 45.95 45.69 -0.26 -0.57
Sammaan Capital Ltd. 155.92 153.4 -2.52 -1.62
Sanofi India Ltd. 3122 3113.6 -8.40 -0.27
Sapphire Foods India Ltd. 228.18 227.66 -0.52 -0.23
SBFC Finance Ltd. 98.48 97.66 -0.82 -0.83
SBI Cards And Payment Services Ltd. 674.65 666.2 -8.45 -1.25
SBI Life Insurance Company Ltd. 1732 1707.8 -24.20 -1.40
Schaeffler India Ltd. 3999.6 3954.7 -44.90 -1.12
Shree Cement Ltd. 23365 23230 -135.00 -0.58
Shree Renuka Sugars Ltd. 25.15 25.02 -0.13 -0.52
Shriram Finance Ltd. 1037 1026 -11.00 -1.06
Signatureglobal (India) Ltd. 799.95 787.6 -12.35 -1.54
SKF India Ltd. 1546.6 1533.6 -13.00 -0.84
Sonata Software Ltd. 283.85 274.8 -9.05 -3.19
SRF Ltd. 2546 2523.4 -22.60 -0.89
Star Health and Allied Insurance Company Ltd. 565.95 563.8 -2.15 -0.38
Steel Authority Of India Ltd. 187.9 186.94 -0.96 -0.51
Sterling and Wilson Renewable Energy Ltd. 185.13 184.5 -0.63 -0.34
Sumitomo Chemical India Ltd. 487.9 486.25 -1.65 -0.34
Sun Pharma Advanced Research Company Ltd. 205.87 202.78 -3.09 -1.50
Sun Pharmaceutical Industries Ltd. 1895 1883 -12.00 -0.63
Sundaram Finance Ltd. 4708.3 4706.7 -1.60 -0.03
Supreme Industries Ltd. 3598 3568.3 -29.70 -0.83
Suzlon Energy Ltd. 45.55 45.44 -0.11 -0.24
Swan Corp Ltd. 278.1 277.05 -1.05 -0.38
Swiggy Ltd. 276.45 276.05 -0.40 -0.14
Syngene International Ltd. 389.3 386.85 -2.45 -0.63
Tamilnad Mercantile Bank Ltd. 936.45 925.45 -11.00 -1.17
Tanla Platforms Ltd. 520.2 515.5 -4.70 -0.90
Tata Chemicals Ltd. 613.35 607.7 -5.65 -0.92
Tata Consultancy Services Ltd. 2270 2263.5 -6.50 -0.29
Tata Consumer Products Ltd. 1015 1014.6 -0.40 -0.04
Tata Elxsi Ltd. 3497 3483 -14.00 -0.40
Tata Investment Corporation Ltd. 627.8 622.15 -5.65 -0.90
Tata Motors Passenger Vehicles Ltd. 307 304.6 -2.40 -0.78
Tata Power Company Ltd. 365.7 365.2 -0.50 -0.14
Tata Steel Ltd. 185.61 184.25 -1.36 -0.73
Tata Teleservices (Maharashtra) Ltd. 37.35 36.54 -0.81 -2.17
TBO Tek Ltd. 1705.4 1679.8 -25.60 -1.50
Tech Mahindra Ltd. 1564 1548.5 -15.50 -0.99
Tejas Networks Ltd. 593.6 588.15 -5.45 -0.92
The Fertilisers And Chemicals Travancore Ltd. 793.3 792.2 -1.10 -0.14
The India Cements Ltd. 356.1 354 -2.10 -0.59
The Jammu & Kashmir Bank Ltd. 147.88 146.85 -1.03 -0.70
The New India Assurance Company Ltd. 231.2 207.8 -23.40 -10.12
The Phoenix Mills Ltd. 1905 1891.3 -13.70 -0.72
The Ramco Cements Ltd. 871.5 867.25 -4.25 -0.49
Timken India Ltd. 3098.7 3096.3 -2.40 -0.08
Titagarh Rail Systems Ltd. 896.45 883 -13.45 -1.50
Titan Company Ltd. 4995 4994 -1.00 -0.02
Torrent Power Ltd. 1275.7 1260.2 -15.50 -1.22
Transformers & Rectifiers (India) Ltd. 299.65 296.3 -3.35 -1.12
Trent Ltd. 2814.5 2801.4 -13.10 -0.47
Trident Ltd. 23.98 23.89 -0.09 -0.38
Triveni Engineering & Industries Ltd. 276.1 271.8 -4.30 -1.56
Tube Investments of India Ltd. 2683 2652.5 -30.50 -1.14
TVS Motor Company Ltd. 4132 4116.4 -15.60 -0.38
TVS Supply Chain Solutions Ltd. 129.05 127.63 -1.42 -1.10
UCO Bank 24.42 24.18 -0.24 -0.98
Ujjivan Small Finance Bank Ltd. 65.09 64.91 -0.18 -0.28
Ultratech Cement Ltd. 11175 11025 -150.00 -1.34
Union Bank Of India 186.04 182.23 -3.81 -2.05
United Breweries Ltd. 1291 1258.1 -32.90 -2.55
United Spirits Ltd. 1440 1436.9 -3.10 -0.22
UNO Minda Ltd. 1241.7 1234.6 -7.10 -0.57
UPL Ltd. 573 572.4 -0.60 -0.10
Usha Martin Ltd. 500.3 500.15 -0.15 -0.03
V-Guard Industries Ltd. 332.55 330.5 -2.05 -0.62
Vaibhav Global Ltd. 216.49 215.41 -1.08 -0.50
Vardhman Textiles Ltd. 590.2 587.05 -3.15 -0.53
Vedant Fashions Ltd. 586.25 583.45 -2.80 -0.48
Ventive Hospitality Ltd. 580.55 576.6 -3.95 -0.68
VIP Industries Ltd. 320.5 310 -10.50 -3.28
Vodafone Idea Ltd. 15.6 15.47 -0.13 -0.83
Voltas Ltd. 1167.2 1148.9 -18.30 -1.57
Waaree Energies Ltd. 2593 2589.7 -3.30 -0.13
Welspun Living Ltd. 211.95 205.54 -6.41 -3.02
Whirlpool Of India Ltd. 815.35 806.85 -8.50 -1.04
Wipro Ltd. 172.8 171.43 -1.37 -0.79
Zensar Technologies Ltd. 453.85 450.6 -3.25 -0.72
Zydus Lifesciences Ltd. 1156.9 1146.9 -10.00 -0.86

Market Stats

Advances
226
Declines
319
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1125 1128.2 1104.3 1136.9 1110.3 -26.60 -2.34 966651 107.33 1318 395.1 2026-09-08 14:39:55
3M India Ltd. 3MINDIA 32840 33330 32620 32840 33125 285.00 0.87 1617 5.36 40856.5 21300.45 2026-09-08 14:39:52
Aarti Industries Ltd. AARTIIND 490.7 504 486.5 490.7 498.75 8.05 1.64 608533 30.35 924.4 338.05 2026-09-08 14:39:56
Aavas Financiers Ltd. AAVAS 1300 1314.8 1296 1306.2 1297.7 -8.50 -0.65 29331 3.81 2339.35 1060.4 2026-09-08 14:39:56
ABB India Ltd. ABB 7389 7472 7340 7434 7398 -36.00 -0.48 139514 103.21 9149.95 2640 2026-09-08 14:39:57
Abbott India Ltd. ABBOTINDIA 25860 26065 25440 25940 25535 -405.00 -1.56 9550 24.39 37000 17325 2026-09-08 14:39:58
ACC Ltd. ACC 1267.9 1268 1255.7 1268.7 1263.5 -5.20 -0.41 84944 10.73 2844 1251.7 2026-09-08 14:39:56
Acme Solar Holdings Ltd. ACMESOLAR 413.15 417.65 404.45 413.15 410.2 -2.95 -0.71 765755 31.41 2026-09-08 14:39:56
Action Construction Equipment Ltd. ACE 1122.2 1148 1105 1113.2 1123.9 10.70 0.96 203903 22.92 1695 217.8 2026-09-08 14:39:55
Adani Energy Solutions Ltd. ADANIENSOL 1390.4 1403.4 1370 1390.4 1401.7 11.30 0.81 1052475 147.53 4236.75 588 2026-09-08 14:39:56
Adani Enterprises Ltd. ADANIENT 2933 2968.8 2918 2950 2947.9 -2.10 -0.07 796915 234.92 4190 1017.45 2026-09-08 14:39:55
Adani Green Energy Ltd. ADANIGREEN 1288 1299 1275.5 1288 1293.9 5.90 0.46 540449 69.93 2572 439.1 2026-09-08 14:39:55
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1694 1712.1 1685.2 1694.3 1710.5 16.20 0.96 618443 105.78 1891.1 395.1 2026-09-08 14:39:55
Adani Power Ltd. ADANIPOWER 205.2 209.4 204.12 204.49 208.02 3.53 1.73 15341524 319.13 895.85 128.1 2026-09-08 14:39:55
Adani Total Gas Ltd. ATGL 604.4 609.5 602 603.7 606.5 2.80 0.46 339375 20.58 4000 462.8 2026-09-08 14:39:56
Aditya Birla Capital Ltd. ABCAPITAL 400 401 394.45 403.25 397.15 -6.10 -1.51 2631584 104.51 430.7 105.3 2026-09-08 14:39:59
Aditya Birla Fashion and Retail Ltd. ABFRL 53.07 53.07 51.63 53.21 51.72 -1.49 -2.80 1938416 10.03 364.4 50.2 2026-09-08 14:39:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 85.29 85.56 84.05 85.55 84.54 -1.01 -1.18 219912 1.86 2026-09-08 14:39:56
Aditya Birla Real Estate Ltd. ABREL 1379.8 1380 1358.1 1377.8 1364 -13.80 -1.00 32836 4.48 3140 588 2026-09-08 14:39:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1040 1045.6 1024.1 1041.9 1036.9 -5.00 -0.48 51310 5.32 1224.9 307 2026-09-08 14:39:57
Aegis Logistics Ltd. AEGISLOG 1253.8 1273.9 1232 1253.7 1264.6 10.90 0.87 251941 31.86 1497.8 246.6 2026-09-08 14:39:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 285 289.55 284 285.35 287.55 2.20 0.77 351933 10.12 2026-09-08 14:39:50
Aether Industries Ltd. AETHER 1622 1638.2 1592.6 1619.5 1638.2 18.70 1.15 104679 17.15 1707.8 725 2026-09-08 14:39:56
Afcons Infrastructure Ltd. AFCONS 292.05 294.75 280 293.2 280.25 -12.95 -4.42 672392 18.84 2026-09-08 14:39:56
Affle 3i Ltd. AFFLE 1622.2 1647.7 1593.1 1623.2 1610 -13.20 -0.81 116045 18.68 2185.9 866.5 2026-09-08 14:39:56
AIA Engineering Ltd. AIAENG 4246 4283.4 4200 4224 4254.9 30.90 0.73 19792 8.42 5180 2383.5 2026-09-08 14:39:55
Ajanta Pharma Ltd. AJANTPHARM 3513.4 3597 3483.3 3513.6 3569.3 55.70 1.59 92859 33.14 3796 1111.6 2026-09-08 14:39:59
Alembic Pharmaceuticals Ltd. APLLTD 802 808 792.6 799.55 804.95 5.40 0.68 163784 13.18 1303.9 462.3 2026-09-08 14:39:57
Alkem Laboratories Ltd. ALKEM 5172.5 5206.5 5129.5 5242.5 5197 -45.50 -0.87 55730 28.96 6439.9 2855 2026-09-08 14:39:55
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1999.9 2015 1960.1 1986.3 1964.7 -21.60 -1.09 47413 9.32 3199 1212 2026-09-08 14:39:55
Allcargo Logistics Ltd. ALLCARGO 12.67 13.24 12.6 12.67 13.03 0.36 2.84 22137555 28.85 495 7.11 2026-09-08 14:39:59
Alok Industries Ltd. ALOKINDS 7.64 7.89 7.38 7.6 7.45 -0.15 -1.97 22503929 16.77 39.05 7.06 2026-09-08 14:39:55
Amara Raja Energy & Mobility Ltd. ARE&M 842.95 845.1 834.15 842.95 839.4 -3.55 -0.42 237530 19.94 1775.95 479.15 2026-09-08 14:39:56
Amber Enterprises India Ltd. AMBER 7405.5 7430.5 7278 7439 7295 -144.00 -1.94 113727 82.96 8974 1762.5 2026-09-08 14:39:56
Ambuja Cements Ltd. AMBUJACEM 398 400.95 395.15 398.6 397.05 -1.55 -0.39 754442 29.96 706.95 315.3 2026-09-08 14:39:56
Anand Rathi Wealth Ltd. ANANDRATHI 2235 2235 2202.9 2224 2227.5 3.50 0.16 84543 18.83 4646 639.5 2026-09-08 14:39:56
Angel One Ltd. ANGELONE 303.8 304.15 297.3 303.8 298.1 -5.70 -1.88 2053808 61.22 3896 208.63 2026-09-08 14:39:56
Anupam Rasayan India Ltd. ANURAS 1243.9 1244 1222.5 1233.6 1228.4 -5.20 -0.42 69293 8.51 1415 570 2026-09-08 14:39:58
Apar Industries Ltd. APARINDS 17789 17812 17372 17728 17624 -104.00 -0.59 93972 165.62 18465 1153 2026-09-08 14:39:55
APL Apollo Tubes Ltd. APLAPOLLO 2204.6 2204.8 2165 2215 2178.3 -36.70 -1.66 767189 167.12 2301.4 941 2026-09-08 14:39:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8761.5 8850 8745 8760 8827.5 67.50 0.77 242094 213.71 9050 3987.85 2026-09-08 14:39:59
Apollo Tyres Ltd. APOLLOTYRE 420.8 421.2 411 420.8 412.25 -8.55 -2.03 400010 16.49 584.9 225.45 2026-09-08 14:39:56
Aptus Value Housing Finance India Ltd. APTUS 256 256.89 252.1 256.89 256 -0.89 -0.35 399516 10.23 401.65 193.03 2026-09-08 14:39:58
Archean Chemical Industries Ltd. ACI 512 512 483.65 509.35 484.9 -24.45 -4.80 581907 28.22 837.7 408.35 2026-09-08 14:39:57
Asahi India Glass Ltd. ASAHIINDIA 954.95 963.9 950 954.65 958.4 3.75 0.39 72360 6.93 1074 419.65 2026-09-08 14:39:55
Ashok Leyland Ltd. ASHOKLEY 170 170.17 167.75 170 169.3 -0.70 -0.41 5851505 99.07 264.65 114.96 2026-09-08 14:39:59
Asian Paints Ltd. ASIANPAINT 2499 2499 2474.1 2500.9 2494 -6.90 -0.28 249830 62.31 3582.9 2115 2026-09-08 14:39:55
Aster DM Quality Care Ltd. ASTERDM 795.65 795.65 782.6 795.65 792.85 -2.80 -0.35 393949 31.23 891.3 200.6 2026-09-08 14:39:55
Astral Ltd. ASTRAL 1498.2 1507.4 1485 1498.2 1493.1 -5.10 -0.34 514031 76.75 2454 1232.3 2026-09-08 14:39:55
Astrazeneca Pharma India Ltd. ASTRAZEN 6860 6924 6830 6851 6853.5 2.50 0.04 1591 1.09 10691 2911 2026-09-08 14:39:22
Atul Ltd. ATUL 6335 6356.5 6305 6312.5 6322.5 10.00 0.16 8751 5.53 9812.9 4752 2026-09-08 14:39:34
AU Small Finance Bank Ltd. AUBANK 1055.7 1073.9 1051.4 1053 1071.6 18.60 1.77 1026501 110.00 1144.1 478.35 2026-09-08 14:39:57
Aurobindo Pharma Ltd. AUROPHARMA 1660.5 1698.8 1655 1660 1680.2 20.20 1.22 897353 150.77 1717 397.2 2026-09-08 14:39:59
Authum Investment & Infrastructure Ltd. AIIL 517 520 510.55 514.95 517.85 2.90 0.56 57993 3.00 2026-09-08 14:39:57
Avanti Feeds Ltd. AVANTIFEED 786.95 847.9 784.75 786.55 833 46.45 5.91 954328 79.50 1593.8 321.1 2026-09-08 14:39:57
Avenue Supermarts Ltd. DMART 3697.1 3743 3680.5 3710 3729.6 19.60 0.53 413542 154.23 5484.85 3292 2026-09-08 14:39:56
AWL Agri Business Ltd. AWL 187.95 188.31 186 188.27 187.42 -0.85 -0.45 600976 11.26 841.7 171.19 2026-09-08 14:39:56
Axis Bank Ltd. AXISBANK 1262.8 1264.9 1239.5 1266 1245.3 -20.70 -1.64 2451221 305.25 1418.3 707.7 2026-09-08 14:39:55
Bajaj Auto Ltd. BAJAJ-AUTO 11727 11874 11716 11800 11850 50.00 0.42 156457 185.40 12774 3461.25 2026-09-08 14:39:55
Bajaj Finance Ltd. BAJFINANCE 1058.8 1059.6 1050 1060 1054.4 -5.60 -0.53 2363912 249.25 9788 787.9 2026-09-08 14:39:55
Bajaj Finserv Ltd. BAJAJFINSV 1938.6 1951.9 1933 1938.6 1943.5 4.90 0.25 556229 108.10 2195 1215 2026-09-08 14:39:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11094 11124 10970 10956 11084 128.00 1.17 21857 24.23 14763 5276.95 2026-09-08 14:39:59
Bajaj Housing Finance Ltd. BAJAJHFL 83.51 84.2 82.58 84.04 84.01 -0.03 -0.04 2748975 23.09 2026-09-08 14:39:56
Balaji Amines Ltd. BALAMINES 2575 2581.2 2461.3 2566.8 2476.2 -90.60 -3.53 157670 39.04 3844 968.1 2026-09-08 14:39:56
Balkrishna Industries Ltd. BALKRISIND 2279.4 2305.5 2240 2287.1 2243.5 -43.60 -1.91 256092 57.45 3375 1796.3 2026-09-08 14:39:59
Balrampur Chini Mills Ltd. BALRAMCHIN 712.05 742 702.8 711.55 707.8 -3.75 -0.53 2687759 190.24 780.95 307.3 2026-09-08 14:39:56
Bandhan Bank Ltd. BANDHANBNK 165.95 172.4 163.3 164.7 172 7.30 4.43 17975672 309.18 314.8 128.16 2026-09-08 14:39:59
Bank Of Baroda BANKBARODA 236.8 237.7 234.54 237 235 -2.00 -0.84 6095680 143.25 325.5 117 2026-09-08 14:39:55
Bank Of India BANKINDIA 142.04 142.39 139.73 142.02 140.5 -1.52 -1.07 3684864 51.77 178.36 45.85 2026-09-08 14:39:55
Bank Of Maharashtra MAHABANK 84.55 85.9 84 85 84.44 -0.56 -0.66 8752327 73.90 94.5 16.9 2026-09-08 14:39:55
BASF India Ltd. BASF 3785.2 3811.4 3760.1 3788 3766.8 -21.20 -0.56 11016 4.15 8750 2193 2026-09-08 14:39:57
Bata India Ltd. BATAINDIA 669 670.4 659.9 669.45 663.35 -6.10 -0.91 72069 4.78 1989 605 2026-09-08 14:39:51
Bayer CropScience Ltd. BAYERCROP 3980 3997.8 3972.5 3987.4 3988.1 0.70 0.02 5376 2.14 7196.85 3920.45 2026-09-08 14:39:55
BEML Ltd. BEML 2120 2205 2107.7 2097.2 2118.6 21.40 1.02 1335033 282.84 5488 1128 2026-09-08 14:39:56
Berger Paints India Ltd. BERGEPAINT 484.5 485.65 476.15 484.5 481.05 -3.45 -0.71 164246 7.90 759 391.1 2026-09-08 14:39:57
Bharat Dynamics Ltd. BDL 1250.1 1262 1234.3 1241.7 1240.1 -1.60 -0.13 1313584 162.90 2958 785.75 2026-09-08 14:39:55
Bharat Electronics Ltd. BEL 408 416 406.5 404 411.75 7.75 1.92 19749934 813.20 473.45 87 2026-09-08 14:39:59
Bharat Forge Ltd. BHARATFORG 1954.5 2027.5 1930.5 1955 2008.7 53.70 2.75 1522618 305.85 2295 677.35 2026-09-08 14:39:59
Bharat Heavy Electricals Ltd. BHEL 422.5 426.7 419.85 421.45 423.1 1.65 0.39 3316880 140.34 446.5 51.35 2026-09-08 14:39:55
Bharat Petroleum Corporation Ltd. BPCL 311.1 314.25 301.4 312.9 303.1 -9.80 -3.13 3378559 102.40 687.95 234.01 2026-09-08 14:39:55
Bharti Airtel Ltd. BHARTIARTL 1846.2 1848.8 1829 1854 1838.7 -15.30 -0.83 2618450 481.45 2174.5 686.2 2026-09-08 14:39:55
Bikaji Foods International Ltd. BIKAJI 579 590.2 577.4 580.25 582.2 1.95 0.34 75599 4.40 1007.95 303 2026-09-08 14:39:55
Biocon Ltd. BIOCON 392.15 399.9 391.3 391.4 392 0.60 0.15 2515516 98.61 447.15 191.55 2026-09-08 14:39:56
Birla Corporation Ltd. BIRLACORPN 868.15 882 857.05 868.15 858.75 -9.40 -1.08 43629 3.75 1802 769.6 2026-09-08 14:39:59
Birlasoft Ltd. BSOFT 282.8 283.7 280.3 282.45 282.35 -0.10 -0.04 357657 10.10 861.85 250.25 2026-09-08 14:39:56
BLS International Services Ltd. BLS 238.5 240.13 237.02 239.17 237.51 -1.66 -0.69 356370 8.46 521.8 110.075 2026-09-08 14:39:56
Blue Dart Express Ltd. BLUEDART 4988.8 4996 4921 4988.8 4958 -30.80 -0.62 4072 2.02 9640 4628.5 2026-09-08 14:39:59
Blue Jet Healthcare Ltd. BLUEJET 570.7 582 565.05 569.05 580.2 11.15 1.96 400658 23.25 2026-09-08 14:39:50
Blue Star Ltd. BLUESTARCO 1490 1492.7 1442.1 1496 1457.9 -38.10 -2.55 957735 139.63 2417 493.5 2026-09-08 14:39:59
Bombay Burmah Trading Corporation Ltd. BBTC 1476.2 1485 1469 1471.9 1474.2 2.30 0.16 28095 4.14 2975 781.05 2026-09-08 14:39:45
Borosil Renewables Ltd. BORORENEW 510 513.9 501.55 513.65 504.2 -9.45 -1.84 271074 13.67 721 374.4 2026-09-08 14:39:56
Bosch Ltd. BOSCHLTD 48200 48955 48100 48025 48765 740.00 1.54 28049 136.78 50000 15300 2026-09-08 14:39:55
Brainbees Solutions Ltd. FIRSTCRY 178 178.03 174.6 177.03 175.6 -1.43 -0.81 419796 7.37 2026-09-08 14:39:56
Brigade Enterprises Ltd. BRIGADE 675.8 686.45 669 679.05 686.45 7.40 1.09 245546 16.86 1453.1 430.7 2026-09-08 14:39:56
Britannia Industries Ltd. BRITANNIA 5036 5091.5 5012 5042.5 5076 33.50 0.66 198845 100.93 6469.9 3564.1 2026-09-08 14:39:56
BSE Ltd. BSE 3440 3442.2 3362 3446.2 3392.4 -53.80 -1.56 2557943 867.76 7588 406.2 2026-09-08 14:39:55
Campus Activewear Ltd. CAMPUS 217.5 219.02 216.7 218.77 217.14 -1.63 -0.75 147484 3.20 639.3 210 2026-09-08 14:39:55
Can Fin Homes Ltd. CANFINHOME 805.45 811.85 799.9 805.45 800.6 -4.85 -0.60 284664 22.79 964.9 452 2026-09-08 14:39:55
Canara Bank CANBK 124.02 124.84 123.85 124 124.24 0.24 0.19 6283932 78.07 632.9 78.6 2026-09-08 14:39:55
Caplin Point Laboratories Ltd. CAPLIPOINT 2830 2850.4 2747.1 2814 2761.3 -52.70 -1.87 108706 30.02 2877.3 575 2026-09-08 14:39:57
Capri Global Capital Ltd. CGCL 276.8 278.8 268.15 275.7 270.6 -5.10 -1.85 3422198 92.60 1049 150.51 2026-09-08 14:39:55
Carborundum Universal Ltd. CARBORUNIV 1095.1 1126.8 1087.4 1104 1092.5 -11.50 -1.04 78090 8.53 1841.15 735.2 2026-09-08 14:39:56
Castrol India Ltd. CASTROLIND 189.01 190.45 188.3 189.01 189.28 0.27 0.14 1044243 19.77 284.4 107.4 2026-09-08 14:39:55
CCL Products (India) Ltd. CCL 1097 1130.5 1086.5 1097.4 1129.5 32.10 2.93 115890 13.09 1242.2 412.1 2026-09-08 14:39:55
CE Info Systems Ltd. MAPMYINDIA 976 980.8 963.5 976 968.6 -7.40 -0.76 99499 9.64 2747.85 795 2026-09-08 14:39:55
Ceat Ltd. CEATLTD 3321 3346.3 3304 3336.1 3312 -24.10 -0.72 24771 8.20 4438 1324.2 2026-09-08 14:39:56
Cello World Ltd. CELLO 340.25 344.65 336 338.95 343.55 4.60 1.36 217702 7.48 2026-09-08 14:39:58
Central Bank Of India CENTRALBK 30.96 31.04 30.78 30.96 30.89 -0.07 -0.23 2564275 7.92 76.9 17.65 2026-09-08 14:39:56
Central Depository Services (India) Ltd. CDSL 1415 1417 1395 1414.9 1397 -17.90 -1.27 790485 110.43 2989 880.9 2026-09-08 14:39:55
Century Plyboards (India) Ltd. CENTURYPLY 745 749.5 738 739.3 744.6 5.30 0.72 10652 0.79 935 436 2026-09-08 14:39:55
Cera Sanitaryware Ltd. CERA 5744 5788 5710 5743.5 5780.5 37.00 0.64 2477 1.43 10789.95 4461.1 2026-09-08 14:39:31
CESC Ltd. CESC 145.47 146.59 143.9 145.44 145.45 0.01 0.01 1228390 17.87 212.49 62.1 2026-09-08 14:39:56
CG Power and Industrial Solutions Ltd. CGPOWER 894.9 915 892 895 910.35 15.35 1.72 2027735 184.59 980.9 212.1 2026-09-08 14:39:55
Chalet Hotels Ltd. CHALET 907.35 907.35 888.4 908.75 893.35 -15.40 -1.69 111106 9.93 1082 303.95 2026-09-08 14:39:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 416.85 420.3 415 418.05 417 -1.05 -0.25 184490 7.69 742.2 248.4 2026-09-08 14:39:57
Chemplast Sanmar Ltd. CHEMPLASTS 184 187.32 178.25 185.53 180.63 -4.90 -2.64 722423 13.05 633.9 166.15 2026-09-08 14:39:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1429.2 1475 1415.1 1430.2 1458.5 28.30 1.98 982232 143.26 1489.7 186.6 2026-09-08 14:39:56
Choice International Ltd. CHOICEIN 755.9 757.95 750.1 755.65 752.6 -3.05 -0.40 233087 17.54 860.5 211.5 2026-09-08 14:39:55
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1510.8 1531 1500 1520.7 1530 9.30 0.61 46213 7.07 2231.6 511.3 2026-09-08 14:39:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1834 1834 1810 1848.2 1829.2 -19.00 -1.03 826909 151.26 1952.5 658 2026-09-08 14:39:56
CIE Automotive India Ltd. CIEINDIA 386 386.35 382.55 383.55 385 1.45 0.38 81744 3.15 622.4 250.45 2026-09-08 14:39:55
Cipla Ltd. CIPLA 1393.4 1398.4 1377.2 1395 1380.3 -14.70 -1.05 519562 71.72 1702.05 852 2026-09-08 14:39:55
City Union Bank Ltd. CUB 238.6 239.17 232.16 238.48 233.7 -4.78 -2.00 869457 20.32 324.1 119.5 2026-09-08 14:39:57
Clean Science And Technology Ltd. CLEAN 846 849.7 828.55 844.4 830.7 -13.70 -1.62 123322 10.24 1980 652 2026-09-08 14:39:55
Coal India Ltd. COALINDIA 418.1 423.6 416.05 418.85 419.6 0.75 0.18 4293166 180.14 543.55 207.6 2026-09-08 14:39:55
Cochin Shipyard Ltd. COCHINSHIP 1506 1531.5 1505 1506.4 1525.3 18.90 1.25 711968 108.60 2979.45 329.1 2026-09-08 14:39:55
Coforge Ltd. COFORGE 1935 1954.4 1914.1 1935 1943.2 8.20 0.42 1419672 275.87 10026.8 1008.1 2026-09-08 14:39:55
Cohance Lifesciences Ltd. COHANCE 451.8 460.5 448.1 449.55 453.95 4.40 0.98 1176739 53.42 1360 266.7 2026-09-08 14:39:58
Colgate-Palmolive (India) Ltd. COLPAL 1814 1841.3 1799.1 1813.5 1819 5.50 0.30 178595 32.49 3890 1434.6 2026-09-08 14:39:59
Computer Age Management Services Ltd. CAMS 737.2 739 728.8 736.5 730.8 -5.70 -0.77 452282 33.05 5367.5 611.4 2026-09-08 14:39:55
Concord Biotech Ltd. CONCORDBIO 1443.2 1492 1437.8 1443.2 1480.1 36.90 2.56 137516 20.35 2026-09-08 14:39:54
Container Corporation Of India Ltd. CONCOR 503 512.8 499.05 503.9 505.15 1.25 0.25 740397 37.40 1180 421.45 2026-09-08 14:39:56
Coromandel International Ltd. COROMANDEL 1979 1979.1 1940.5 1974.6 1950 -24.60 -1.25 43788 8.54 2718.9 838 2026-09-08 14:39:56
Craftsman Automation Ltd. CRAFTSMAN 11343 11542 11297 11297 11388 91.00 0.81 18616 21.20 11542 2502.3 2026-09-08 14:39:58
CreditAccess Grameen Ltd. CREDITACC 1425 1429.9 1392.5 1427.2 1419.2 -8.00 -0.56 81513 11.57 1790.75 750.2 2026-09-08 14:39:58
CRISIL Ltd. CRISIL 4786.6 4819.9 4603.1 4786.6 4749.5 -37.10 -0.78 14007 6.65 6950 2725 2026-09-08 14:39:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 230.8 234.4 227.56 231.02 231.86 0.84 0.36 2787192 64.62 484 217.4 2026-09-08 14:39:58
CSB Bank Ltd. CSBBANK 323 323 312.65 321.15 313.3 -7.85 -2.44 476058 14.91 574.4 198 2026-09-08 14:39:56
Cummins India Ltd. CUMMINSIND 5007 5038.5 4965 5030 5010.5 -19.50 -0.39 337077 168.89 6100 1103.8 2026-09-08 14:39:57
Cyient Ltd. CYIENT 1100 1100 1078 1105.4 1093.1 -12.30 -1.11 220008 24.05 2381 723.8 2026-09-08 14:39:56
Dabur India Ltd. DABUR 375.25 377.95 373.75 375.5 375.2 -0.30 -0.08 1787804 67.08 672 373.75 2026-09-08 14:39:55
Dalmia Bharat Ltd. DALBHARAT 1713.9 1739.2 1671.8 1713.9 1683 -30.90 -1.80 102733 17.29 2488.9 1476.05 2026-09-08 14:39:55
Data Patterns (India) Ltd. DATAPATTNS 4617.1 4950 4617.1 4590.8 4925 334.20 7.28 2533471 1247.73 5000 816.1 2026-09-08 14:39:59
DCM Shriram Ltd. DCMSHRIRAM 1008 1013.9 1005.8 1011.2 1008.9 -2.30 -0.23 15278 1.54 1502.3 730.2 2026-09-08 14:39:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1349.9 1366.7 1341 1344.2 1341.7 -2.50 -0.19 188156 25.24 1778.6 461 2026-09-08 14:39:57
Deepak Nitrite Ltd. DEEPAKNTR 1642 1659.9 1620.1 1642.1 1649.5 7.40 0.45 273484 45.11 3169 1280 2026-09-08 14:39:55
Delhivery Ltd. DELHIVERY 452.8 458.2 450.25 453.8 455.1 1.30 0.29 1787508 81.35 621.95 236.53 2026-09-08 14:39:56
Devyani International Ltd. DEVYANI 138.67 139.79 135.8 138.8 137.16 -1.64 -1.18 635451 8.72 227.5 91.55 2026-09-08 14:39:57
Divi's Laboratories Ltd. DIVISLAB 9375.5 9554.5 9253 9315 9533.5 218.50 2.35 712827 679.57 9554.5 2730 2026-09-08 14:39:58
Dixon Technologies (India) Ltd. DIXON 14128 14229 14052 14180 14160 -20.00 -0.14 103974 147.23 19148.9 2553 2026-09-08 14:39:55
DLF Ltd. DLF 672.4 676.4 665 672.7 674.8 2.10 0.31 1410305 95.17 967.6 336.5 2026-09-08 14:39:55
DOMS Industries Ltd. DOMS 2194 2215.3 2170 2201.5 2190 -11.50 -0.52 32257 7.06 2026-09-08 14:39:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1881.4 1908.4 1881.4 1901.9 1901.9 0.00 0.00 52699 10.02 3653.95 1272.6 2026-09-08 14:39:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1146.5 1154 1144 1144.2 1151.6 7.40 0.65 390395 44.96 7107.45 1020 2026-09-08 14:39:55
E.I.D. - Parry (India) Ltd. EIDPARRY 778.1 785.1 760 777.7 761.8 -15.90 -2.04 189021 14.40 1246.8 433.2 2026-09-08 14:39:56
Easy Trip Planners Ltd. EASEMYTRIP 5.98 6.08 5.88 6.01 5.96 -0.05 -0.83 25240518 15.04 73.5 5.77 2026-09-08 14:39:58
eClerx Services Ltd. ECLERX 1907.8 1959 1888 1888.8 1937.9 49.10 2.60 137016 26.55 4995 1221 2026-09-08 14:39:56
Eicher Motors Ltd. EICHERMOT 7700 7737.5 7655 7672 7728 56.00 0.73 312644 241.61 8230 2836 2026-09-08 14:39:55
EIH Ltd. EIHOTEL 291.9 307.5 291.45 294 296 2.00 0.68 655909 19.41 502.2 150.35 2026-09-08 14:39:57
Elecon Engineering Company Ltd. ELECON 426.9 428 420 426.7 421.35 -5.35 -1.25 121934 5.14 1409 317.4 2026-09-08 14:39:51
Elgi Equipments Ltd. ELGIEQUIP 644.9 645.5 635.1 642.4 637.9 -4.50 -0.70 229635 14.65 798.95 357.95 2026-09-08 14:39:56
Emami Ltd. EMAMILTD 367.4 372.5 363.5 367.55 363.7 -3.85 -1.05 670900 24.40 860 340.55 2026-09-08 14:39:52
Emcure Pharmaceuticals Ltd. EMCURE 1944 1955 1916.6 1926.8 1930 3.20 0.17 71826 13.86 2026-09-08 14:39:56
Endurance Technologies Ltd. ENDURANCE 2770 2784.3 2702 2763.2 2732.3 -30.90 -1.12 65132 17.80 3079.9 1179 2026-09-08 14:39:56
Engineers India Ltd. ENGINERSIN 277.6 280.65 271.45 277.05 278.7 1.65 0.60 2242736 62.51 303.9 62.4 2026-09-08 14:39:55
EPL Ltd. EPL 248.1 252.6 245.95 248.95 247.25 -1.70 -0.68 2496624 61.73 289.9 147 2026-09-08 14:39:56
Equitas Small Finance Bank Ltd. EQUITASBNK 73.2 73.2 72.3 73.35 72.45 -0.90 -1.23 579436 4.20 116.5 42.85 2026-09-08 14:39:56
Eris Lifesciences Ltd. ERIS 1322.9 1333.8 1315.1 1324.3 1318.2 -6.10 -0.46 17507 2.31 1910 551.3 2026-09-08 14:39:57
Escorts Kubota Ltd. ESCORTS 2980.3 3029.3 2962.2 2957.4 3003.9 46.50 1.57 54847 16.48 4420 1645 2026-09-08 14:39:57
Eternal Ltd. ETERNAL 320.8 324.3 320.5 320.8 322.25 1.45 0.45 7660915 246.87 368.45 44.35 2026-09-08 14:39:55
Exide Industries Ltd. EXIDEIND 424.95 427.2 415.55 425.75 416.75 -9.00 -2.11 964082 40.18 620.35 152.7 2026-09-08 14:39:55
FDC Ltd. FDC 343 347.5 341.95 342.15 345.6 3.45 1.01 44966 1.55 658.85 245.25 2026-09-08 14:39:55
Fine Organic Industries Ltd. FINEORG 5120 5195 5082 5125 5185 60.00 1.17 8682 4.50 7328.75 3407 2026-09-08 14:39:58
Finolex Cables Ltd. FINCABLES 1235.1 1310 1230.2 1227 1302 75.00 6.11 1461976 190.35 1700 424.8 2026-09-08 14:39:55
Finolex Industries Ltd. FINPIPE 157 159.17 156.71 157.16 157.83 0.67 0.43 206953 3.27 355.9 121.5 2026-09-08 14:39:57
Firstsource Solutions Ltd. FSL 261 261 256.5 259.6 256.9 -2.70 -1.04 242158 6.22 422.3 96.25 2026-09-08 14:39:55
Five-Star Business Finance Ltd. FIVESTAR 524.05 528.75 518.5 526.2 524.05 -2.15 -0.41 89163 4.67 943.75 338.15 2026-09-08 14:39:57
Fortis Healthcare Ltd. FORTIS 908.05 913 903.7 910 906.9 -3.10 -0.34 567499 51.47 1104.3 245.5 2026-09-08 14:39:56
FSN E-Commerce Ventures Ltd. NYKAA 333.1 341.55 333.1 332.7 340.8 8.10 2.43 4761961 162.29 349.55 114.25 2026-09-08 14:39:57
GAIL (India) Ltd. GAIL 175.09 176.2 173.84 176 174.11 -1.89 -1.07 3446410 60.01 246.3 83 2026-09-08 14:39:55
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2518 2568.9 2512 2506.6 2522.3 15.70 0.63 297902 75.14 3538.4 252.25 2026-09-08 14:39:51
GE Vernova T&D India Ltd. GVT&D 4636.1 4785.9 4610 4367.2 4755.5 388.30 8.89 3904976 1857.01 5650 98.55 2026-09-08 14:39:55
General Insurance Corporation of India GICRE 351 353.15 346.2 349.8 347.85 -1.95 -0.56 750631 26.11 525.5 117.4 2026-09-08 14:39:55
Gillette India Ltd. GILLETTE 7360 7564 7311.5 7380.5 7517 136.50 1.85 35581 26.75 11500 4135.25 2026-09-08 14:39:56
Gland Pharma Ltd. GLAND 2979.9 2979.9 2901.9 2974.3 2954.1 -20.20 -0.68 603056 178.15 3042 861 2026-09-08 14:39:57
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2978 3001.3 2932.4 2957.8 2935.1 -22.70 -0.77 33597 9.86 3515.7 1227 2026-09-08 14:39:55
Glenmark Pharmaceuticals Ltd. GLENMARK 2469.9 2492 2439 2451.9 2473.9 22.00 0.90 351619 86.99 2532.4 361.4 2026-09-08 14:39:57
Global Health Ltd. MEDANTA 1425.8 1427.9 1403.4 1422.6 1425.7 3.10 0.22 139519 19.89 1544 390.55 2026-09-08 14:39:57
GMM Pfaudler Ltd. GMMPFAUDLR 1262.8 1308.6 1235.7 1235.7 1283.6 47.90 3.88 1038351 133.28 2110 735 2026-09-08 14:39:56
GMR Airports Ltd. GMRAIRPORT 95.94 97.04 95.74 95.94 96.81 0.87 0.91 5302086 51.33 115.64 33.35 2026-09-08 14:39:55
Go Digit General Insurance Ltd. GODIGIT 255.05 261.45 254.5 256.6 257.85 1.25 0.49 128366 3.31 2026-09-08 14:39:59
Godawari Power And Ispat Ltd. GPIL 243.8 247.06 242.5 244.05 245.96 1.91 0.78 1080794 26.58 1223.95 145.75 2026-09-08 14:39:56
Godfrey Phillips India Ltd. GODFRYPHLP 2024 2036.9 2004 2029 2009 -20.00 -0.99 100953 20.28 11465 1047 2026-09-08 14:39:59
Godrej Agrovet Ltd. GODREJAGRO 665.5 672.95 655.35 665.5 669.25 3.75 0.56 314041 21.02 876.7 390.85 2026-09-08 14:39:57
Godrej Consumer Products Ltd. GODREJCP 866.5 870.3 855.15 861.9 868.15 6.25 0.73 1184431 102.83 1541.85 793.85 2026-09-08 14:39:56
Godrej Industries Ltd. GODREJIND 1152 1155 1130.2 1159.8 1141.8 -18.00 -1.55 50991 5.82 1443 395 2026-09-08 14:39:52
Godrej Properties Ltd. GODREJPROP 1920 1926.3 1885.1 1922.2 1909.8 -12.40 -0.65 438350 83.72 3402.7 1005 2026-09-08 14:39:56
Granules India Ltd. GRANULES 869 897.2 865 867.3 896.05 28.75 3.31 1592599 142.70 910 267.75 2026-09-08 14:39:59
Graphite India Ltd. GRAPHITE 718 743.9 713 717.1 736.95 19.85 2.77 1051634 77.50 802.4 251.7 2026-09-08 14:39:55
Grasim Industries Ltd. GRASIM 3302.4 3318.2 3277 3302.4 3293 -9.40 -0.28 621927 204.80 3411.1 1527.05 2026-09-08 14:39:59
Gravita India Ltd. GRAVITA 1665 1690 1665 1676.9 1673 -3.90 -0.23 193679 32.40 2700 280.05 2026-09-08 14:39:56
Grindwell Norton Ltd. GRINDWELL 1933 1939.8 1913.1 1932.9 1929.7 -3.20 -0.17 9449 1.82 2960 1329 2026-09-08 14:39:26
Gujarat Ambuja Exports Ltd. GAEL 165.89 170.3 164.35 165.48 167.91 2.43 1.47 479941 8.06 421.2 98.72 2026-09-08 14:39:56
Gujarat Energy Ltd. GUJENERGY 261.93 262.9 258.91 261.93 259.99 -1.94 -0.74 712713 18.53 689.95 246.15 2026-09-08 14:39:56
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4539 4664 4486 4530.5 4663.9 133.40 2.94 105446 49.18 4958.9 2476 2026-09-08 14:39:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 558.1 576.1 552.75 557.6 570.8 13.20 2.37 1190654 67.96 771.9 122.7 2026-09-08 14:39:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 599.9 601 586.15 597.9 589 -8.90 -1.49 771343 45.43 800 365 2026-09-08 14:39:57
Gujarat Pipavav Port Ltd. GPPL 160.9 162.96 159.56 160.98 160.1 -0.88 -0.55 437482 7.00 250.69 80.55 2026-09-08 14:39:50
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.2 162.33 160.42 162.02 160.8 -1.22 -0.75 673606 10.83 322.25 116 2026-09-08 14:39:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 341.25 349.35 338.1 343.5 347.05 3.55 1.03 1320775 45.84 1136 330.2 2026-09-08 14:39:56
Happy Forgings Ltd. HAPPYFORGE 2259.9 2260 2171.5 2231.4 2230 -1.40 -0.06 40449 9.02 2026-09-08 14:39:58
Havells India Ltd. HAVELLS 1147 1147.6 1135.4 1150 1138.7 -11.30 -0.98 630042 71.74 2106 1024.5 2026-09-08 14:39:55
HBL Engineering Ltd. HBLENGINE 704.9 719.9 698.1 703.9 716.7 12.80 1.82 1007864 72.23 1122 74.5 2026-09-08 14:39:56
HCL Technologies Ltd. HCLTECH 1281.4 1290 1268.2 1282.8 1276.7 -6.10 -0.48 1723880 220.09 2012.2 882 2026-09-08 14:39:55
HDFC Asset Management Company Ltd. HDFCAMC 2443.5 2454 2433 2432 2442.8 10.80 0.44 401220 98.01 5934.5 1589.5 2026-09-08 14:39:56
HDFC Bank Ltd. HDFCBANK 707.1 708.9 703.55 710.5 704.7 -5.80 -0.82 14071354 991.61 2037.7 698.5 2026-09-08 14:39:59
HDFC Life Insurance Company Ltd. HDFCLIFE 539.9 547.8 533.8 533.2 535.05 1.85 0.35 2345256 125.48 820.75 457.8 2026-09-08 14:39:55
HEG Ltd. HEG 265.4 265.4 258.6 272.2 258.6 -13.60 -5.00 1295774 33.51 2743 250 2026-09-08 14:39:49
Hero MotoCorp Ltd. HEROMOTOCO 5305 5339.5 5285 5270 5296.5 26.50 0.50 301759 159.83 6388.5 2246 2026-09-08 14:39:56
Hexaware Technologies Ltd. HEXT 523.8 524.45 508.75 522.85 518 -4.85 -0.93 213306 11.05 2026-09-08 14:39:56
HFCL Ltd. HFCL 255.16 255.16 245.51 243.01 248.05 5.04 2.07 13814787 342.68 256.7 55.75 2026-09-08 14:39:55
Himadri Speciality Chemical Ltd. HSCL 676.3 680.5 667.15 672.65 670.75 -1.90 -0.28 1321492 88.64 819.5 80.2 2026-09-08 14:39:56
Hindalco Industries Ltd. HINDALCO 1014 1024.7 1008.3 1006 1009.4 3.40 0.34 2366058 238.83 1176 358.8 2026-09-08 14:39:56
Hindustan Aeronautics Ltd. HAL 4904.1 5072 4903.7 4855.2 5051.1 195.90 4.03 2184952 1103.64 5674.75 1771.25 2026-09-08 14:39:59
Hindustan Copper Ltd. HINDCOPPER 520 537 520 509.1 533 23.90 4.69 22856230 1218.24 760.05 93.85 2026-09-08 14:39:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 353.4 355.95 346 356.9 348.4 -8.50 -2.38 2663857 92.81 594.8 200.05 2026-09-08 14:39:55
Hindustan Unilever Ltd. HINDUNILVR 1967 1990.8 1956.7 1960 1985 25.00 1.28 681268 135.23 3035 1950.4 2026-09-08 14:39:55
Hindustan Zinc Ltd. HINDZINC 593.05 606.7 593 589.15 594.85 5.70 0.97 6152371 365.97 807.7 262.65 2026-09-08 14:39:55
Hitachi Energy India Ltd. POWERINDIA 31500 31570 30550 31775 31030 -745.00 -2.34 253481 786.55 38785 2840.1 2026-09-08 14:39:55
Home First Finance Company India Ltd. HOMEFIRST 1245.1 1248.1 1225.5 1233.7 1234 0.30 0.02 441818 54.52 1519 652 2026-09-08 14:39:55
Honasa Consumer Ltd. HONASA 468.95 483 468.95 468.9 475.15 6.25 1.33 827817 39.33 2026-09-08 14:39:56
Honeywell Automation India Ltd. HONAUT 35335 35725 34970 35565 35110 -455.00 -1.28 1843 6.47 59994 26220 2026-09-08 14:39:46
Housing & Urban Development Corporation Ltd. HUDCO 178.1 178.85 177 179.24 177.35 -1.89 -1.05 529114 9.38 353.7 34.35 2026-09-08 14:39:56
Hyundai Motor India Ltd. HYUNDAI 2200 2222 2198.9 2210 2209.1 -0.90 -0.04 286560 63.30 2026-09-08 14:39:56
ICICI Bank Ltd. ICICIBANK 1424 1424.9 1396.3 1427.5 1400.1 -27.40 -1.92 8263721 1157.00 1500 796 2026-09-08 14:39:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1500 1503.3 1474.5 1493.4 1480 -13.40 -0.90 345976 51.20 2301.9 1049.05 2026-09-08 14:39:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 476.85 478.35 466.5 470.65 466.85 -3.80 -0.81 944571 44.10 796.8 380.7 2026-09-08 14:39:59
IDBI Bank Ltd. IDBI 91.3 92 79.05 90.75 80.61 -10.14 -11.17 56262303 453.53 118.38 38.65 2026-09-08 14:39:59
IDFC First Bank Ltd. IDFCFIRSTB 86.44 87.1 86.02 86.44 86.64 0.20 0.23 9206234 79.76 100.7 43.05 2026-09-08 14:39:55
IIFL Finance Ltd. IIFL 660.2 675.8 616.4 654.05 622.2 -31.85 -4.87 5794035 360.50 705 279.8 2026-09-08 14:39:59
Indegene Ltd. INDGN 597 603.6 579.2 599.35 583.65 -15.70 -2.62 316614 18.48 2026-09-08 14:39:56
Indiamart Intermesh Ltd. INDIAMART 1700.1 1714.1 1681 1706.4 1684.2 -22.20 -1.30 81180 13.67 3335.55 1681 2026-09-08 14:39:55
Indian Bank INDIANB 868.5 868.9 855.15 869.4 857.3 -12.10 -1.39 927613 79.52 1000.9 173 2026-09-08 14:39:56
Indian Energy Exchange Ltd. IEX 117.5 117.75 116.2 117.5 116.35 -1.15 -0.98 3422302 39.82 244.4 114.6 2026-09-08 14:39:56
Indian Oil Corporation Ltd. IOC 134.88 135.65 133.02 135.15 134 -1.15 -0.85 5350667 71.70 196.8 65.2 2026-09-08 14:39:55
Indian Overseas Bank IOB 33.1 33.45 32.9 33.1 33.35 0.25 0.76 1060830 3.54 83.75 16.8 2026-09-08 14:39:51
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 474.5 474.9 472 474.5 472.7 -1.80 -0.38 291019 13.76 1138.9 470.7 2026-09-08 14:39:56
Indian Railway Finance Corporation Ltd. IRFC 82.9 82.93 81.75 83 81.96 -1.04 -1.25 4693853 38.47 229 20.8 2026-09-08 14:39:55
Indian Renewable Energy Development Agency Ltd. IREDA 112.5 112.95 111.8 112.95 112 -0.95 -0.84 2417419 27.08 2026-09-08 14:39:56
Indigo Paints Ltd. INDIGOPNTS 1172 1176.2 1135.5 1178 1137.4 -40.60 -3.45 34749 3.95 1731.95 708.05 2026-09-08 14:39:49
Indraprastha Gas Ltd. IGL 153.25 154.49 152.7 154.8 153.85 -0.95 -0.61 612904 9.43 570.35 141.74 2026-09-08 14:39:55
Indus Towers Ltd. INDUSTOWER 376.45 376.95 371.25 376.45 371.6 -4.85 -1.29 1389644 51.64 481.5 135.15 2026-09-08 14:39:55
IndusInd Bank Ltd. INDUSINDBK 991.6 1004.7 988.3 998 996.7 -1.30 -0.13 846494 84.37 1694.5 606 2026-09-08 14:39:56
Info Edge (India) Ltd. NAUKRI 1274.5 1298.3 1251.9 1302.5 1293.6 -8.90 -0.68 1968432 254.64 9128.9 908.3 2026-09-08 14:39:59
Infosys Ltd. INFY 1095 1095 1078.9 1087.5 1083.2 -4.30 -0.40 4221911 457.32 2006.45 982.4 2026-09-08 14:39:56
Inox India Ltd. INOXINDIA 2243.4 2253.1 2137.7 2231.4 2212.6 -18.80 -0.84 174556 38.62 2026-09-08 14:39:51
Inox Wind Ltd. INOXWIND 75.67 75.93 74.5 75.6 75.57 -0.03 -0.04 7303946 55.20 663 68 2026-09-08 14:39:55
Intellect Design Arena Ltd. INTELLECT 688 693.05 677 682.15 690.85 8.70 1.28 191432 13.23 1255 388.65 2026-09-08 14:39:50
Interglobe Aviation Ltd. INDIGO 4971 5022.5 4952 5001 4996 -5.00 -0.10 322031 160.89 6232.5 1676 2026-09-08 14:39:56
International Gemological Institute Ltd. IGIL 318 320.05 314.35 318 319.4 1.40 0.44 264020 8.43 2026-09-08 14:39:56
Inventurus Knowledge Solutions Ltd. IKS 1800 1813.2 1773.9 1788 1789.5 1.50 0.08 47230 8.45 2026-09-08 14:39:56
Ipca Laboratories Ltd. IPCALAB 1959.9 1996.9 1959.9 1959.1 1964.2 5.10 0.26 104274 20.48 2001.5 669.8 2026-09-08 14:39:57
IRB Infrastructure Developers Ltd. IRB 19.25 19.28 19.1 19.25 19.18 -0.07 -0.36 4012063 7.70 78.15 18.76 2026-09-08 14:39:56
Ircon International Ltd. IRCON 117.8 118.25 116.61 117.71 116.95 -0.76 -0.65 653216 7.64 351.6 38.6 2026-09-08 14:39:57
ITC Hotels Ltd. ITCHOTELS 158 158.98 156.05 157.77 156.5 -1.27 -0.80 1115931 17.46 2026-09-08 14:39:55
ITC Ltd. ITC 263.5 265.9 262.7 263.5 264.2 0.70 0.27 5321821 140.60 528.5 255.5 2026-09-08 14:39:55
ITI Ltd. ITI 270.6 271.65 266.95 270.6 268.65 -1.95 -0.72 98937 2.66 592.7 86.55 2026-09-08 14:39:56
Jai Balaji Industries Ltd. JAIBALAJI 69.98 70.54 68.01 69.71 68.37 -1.34 -1.92 493484 3.37 1314 35.8 2026-09-08 14:39:24
Jaiprakash Power Ventures Ltd. JPPOWER 16.79 16.79 16.47 16.79 16.5 -0.29 -1.73 25424232 41.95 27.7 5.15 2026-09-08 14:39:55
JBM Auto Ltd. JBMA 615 618 612.95 613.6 614.7 1.10 0.18 104215 6.41 2428.35 361 2026-09-08 14:39:56
Jindal Saw Ltd. JINDALSAW 309.55 310.95 297.35 309.55 309 -0.55 -0.18 1939928 59.94 759.9 77.45 2026-09-08 14:39:56
Jindal Stainless Ltd. JSL 733.95 740 727 736.8 736.85 0.05 0.01 320559 23.62 884 115.9 2026-09-08 14:39:57
Jindal Steel Ltd. JINDALSTEL 1147.9 1151 1135 1147.9 1138.8 -9.10 -0.79 321272 36.59 1306.2 377 2026-09-08 14:39:56
JIO Financial Services Ltd. JIOFIN 234.75 234.75 232.62 234.4 233.17 -1.23 -0.52 6959745 162.28 2026-09-08 14:39:55
JK Cement Ltd. JKCEMENT 5026 5170 4981.5 5047 5017 -30.00 -0.59 83530 41.91 7565.5 2425.25 2026-09-08 14:39:51
JK Lakshmi Cement Ltd. JKLAKSHMI 508.9 508.9 498.05 507.15 499.15 -8.00 -1.58 132542 6.62 1021.2 451.5 2026-09-08 14:39:57
JK Paper Ltd. JKPAPER 420.05 423.85 412.05 420.05 416.05 -4.00 -0.95 623855 25.96 638.75 275.75 2026-09-08 14:39:55
JK Tyre & Industries Ltd. JKTYRE 368 368.45 363.05 368.45 364.4 -4.05 -1.10 293698 10.70 611.9 125.05 2026-09-08 14:39:55
JM Financial Ltd. JMFINANCIL 130 131.81 128.27 130.28 128.53 -1.75 -1.34 1395979 17.94 199.8 57.85 2026-09-08 14:39:56
JSW Dulux Ltd. JSWDULUX 3199 3199 3156.1 3186.8 3168 -18.80 -0.59 24886 7.88 4649 1885 2026-09-08 14:39:58
JSW Energy Ltd. JSWENERGY 527.05 528.85 522.3 530 523.7 -6.30 -1.19 1475774 77.29 804.9 204.65 2026-09-08 14:39:57
JSW Holdings Ltd. JSWHL 11548 11549 11222 11372 11369 -3.00 -0.03 1185 1.35 27740 3461.25 2026-09-08 14:39:59
JSW Infrastructure Ltd. JSWINFRA 330 335.9 328.8 330.85 331.75 0.90 0.27 1289208 42.77 2026-09-08 14:39:59
JSW Steel Ltd. JSWSTEEL 1306.4 1315 1295.7 1302 1300.3 -1.70 -0.13 994259 129.28 1351 614.2 2026-09-08 14:39:57
Jubilant FoodWorks Ltd. JUBLFOOD 473 482 471.5 475.4 480.85 5.45 1.15 999474 48.06 796.75 408.6 2026-09-08 14:39:59
Jubilant Ingrevia Ltd. JUBLINGREA 675.35 680.3 664.05 675.35 678.15 2.80 0.41 126273 8.56 885 350.45 2026-09-08 14:39:56
Jubilant Pharmova Ltd. JUBLPHARMA 956 1021.55 953.3 950.3 996.4 46.10 4.85 1248215 124.37 1309.9 268.9 2026-09-08 14:39:58
Jupiter Wagons Ltd. JWL 244 245.15 242.17 244.99 243.3 -1.69 -0.69 392131 9.54 748.1 57.05 2026-09-08 14:39:56
Just Dial Ltd. JUSTDIAL 705 705 685.5 698.75 692.5 -6.25 -0.89 134291 9.30 1395 480.5 2026-09-08 14:39:56
Jyothy Labs Ltd. JYOTHYLAB 195.1 196.01 192.3 195.1 194.9 -0.20 -0.10 365966 7.13 595.85 174.55 2026-09-08 14:39:57
Jyoti CNC Automation Ltd. JYOTICNC 1020 1058.85 1012.45 1020.65 1044 23.35 2.29 1139667 118.98 2026-09-08 14:39:56
K.P.R. Mill Ltd. KPRMILL 1154.8 1155.1 1118.1 1154.7 1134.6 -20.10 -1.74 201140 22.82 1389 479.45 2026-09-08 14:39:56
Kajaria Ceramics Ltd. KAJARIACER 1220.4 1254.6 1213.7 1220.5 1251.4 30.90 2.53 199494 24.96 1578.7 758.7 2026-09-08 14:39:57
Kalpataru Projects International Ltd. KPIL 1430.9 1444.8 1393.7 1424.4 1397.8 -26.60 -1.87 105457 14.74 1479.6 356 2026-09-08 14:39:56
Kalyan Jewellers India Ltd. KALYANKJIL 591 616.95 587.1 591 614.1 23.10 3.91 8668483 532.33 795.4 69 2026-09-08 14:39:55
Kansai Nerolac Paints Ltd. KANSAINER 194.27 194.5 191.14 194.28 193.1 -1.18 -0.61 140452 2.71 355 157.91 2026-09-08 14:39:57
Karur Vysya Bank Ltd. KARURVYSYA 341.6 343.65 334.8 341.7 342.6 0.90 0.26 1300080 44.54 358.65 61.5 2026-09-08 14:39:59
Kaynes Technology India Ltd. KAYNES 3614 3685 3614 3604 3673.1 69.10 1.92 502599 184.61 7822 666.8 2026-09-08 14:39:56
KEC International Ltd. KEC 401.65 407.25 401.65 401.65 404.9 3.25 0.81 385222 15.60 1313.25 386.5 2026-09-08 14:39:55
KEI Industries Ltd. KEI 4701 4783 4666 4704 4717 13.00 0.28 877074 413.72 5899 1337 2026-09-08 14:39:55
KFin Technologies Ltd. KFINTECH 922.5 929.65 915.6 922.5 921.55 -0.95 -0.10 296381 27.31 1641.35 272 2026-09-08 14:39:55
Kirloskar Brothers Ltd. KIRLOSBROS 1829 1860.9 1825 1832.4 1856.4 24.00 1.31 12449 2.31 2684 286.1 2026-09-08 14:39:56
Kirloskar Oil Engines Ltd. KIRLOSENG 2180 2285 2163.9 2174.8 2270 95.20 4.38 440699 100.04 2720 156.3 2026-09-08 14:39:56
KNR Constructions Ltd. KNRCON 122 122.47 118.55 122.75 119.8 -2.95 -2.40 712847 8.54 415.4 108.65 2026-09-08 14:39:57
Kotak Mahindra Bank Ltd. KOTAKBANK 422.3 423.85 420.1 422.1 420.5 -1.60 -0.38 9462197 397.89 2301.9 345.5 2026-09-08 14:39:55
KPIT Technologies Ltd. KPITTECH 562.25 563.35 556.4 562.25 559.75 -2.50 -0.44 819577 45.88 1928.7 521.05 2026-09-08 14:39:59
KRBL Ltd. KRBL 429.4 438.7 425.2 427.3 430.9 3.60 0.84 531282 22.89 495 241.25 2026-09-08 14:39:56
Krishna Institute of Medical Sciences Ltd KIMS 762.25 771.65 759 764.55 766.35 1.80 0.24 689295 52.82 2866.15 474.05 2026-09-08 14:39:56
KSB Ltd. KSB 799.05 821.95 790.05 801.45 820.65 19.20 2.40 124153 10.19 5300 582.25 2026-09-08 14:39:55
L&T Finance Ltd. LTF 311.1 311.9 308.35 312.5 309.15 -3.35 -1.07 1201241 37.14 338.6 72 2026-09-08 14:39:57
L&T Technology Services Ltd. LTTS 3420 3440 3385 3414.2 3396.5 -17.70 -0.52 45476 15.45 6000 3010 2026-09-08 14:39:58
Larsen & Toubro Ltd. LT 3988.7 3988.7 3956.7 3999 3967.3 -31.70 -0.79 885012 351.11 4440 1797.4 2026-09-08 14:39:55
Latent View Analytics Ltd. LATENTVIEW 261.75 262.05 257 261.7 258.35 -3.35 -1.28 294979 7.62 575 248 2026-09-08 14:39:55
Laurus Labs Ltd. LAURUSLABS 1870.8 1948.9 1862.7 1876.7 1944.7 68.00 3.62 1652817 321.42 1949 278.85 2026-09-08 14:39:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 550 550.4 538.55 543.5 542.7 -0.80 -0.15 236582 12.84 2026-09-08 14:39:57
Lemon Tree Hotels Ltd. LEMONTREE 106.7 107.32 105.4 107.28 105.47 -1.81 -1.69 1818711 19.18 180.68 66.4 2026-09-08 14:39:55
LIC Housing Finance Ltd. LICHSGFIN 551 558.2 545.4 552 552.5 0.50 0.09 1986368 109.75 826.75 315.1 2026-09-08 14:39:55
Life Insurance Corporation of India LICI 414.1 416.25 410.1 411.5 410.85 -0.65 -0.16 5709290 234.57 1222 385.9 2026-09-08 14:39:55
Linde India Ltd. LINDEINDIA 6367 6490.5 6330.5 6372.5 6400 27.50 0.43 84855 54.31 9935.05 2933 2026-09-08 14:39:56
Lloyds Metals & Energy Ltd. LLOYDSME 1803 1821 1780 1803 1795.9 -7.10 -0.39 335678 60.28 2125 492 2026-09-08 14:39:58
Lodha Developers Ltd. LODHA 1195 1224 1175.1 1200 1223.9 23.90 1.99 1085277 132.83 1649.95 355.5 2026-09-08 14:39:57
LTM Ltd. LTM 4445 4489.1 4405 4448 4439.5 -8.50 -0.19 139206 61.80 6767.95 3528 2026-09-08 14:39:55
Lupin Ltd. LUPIN 2114.7 2116 2094.6 2105 2096.7 -8.30 -0.39 529416 111.00 2529.5 623 2026-09-08 14:39:56
Mahanagar Gas Ltd. MGL 1088 1105 1088 1092.1 1102 9.90 0.91 56043 6.18 1988 771.4 2026-09-08 14:39:55
Maharashtra Scooters Ltd. MAHSCOOTER 13493 13493 13203 13493 13283 -210.00 -1.56 1597 2.12 18462 4044.6 2026-09-08 14:39:59
Maharashtra Seamless Ltd. MAHSEAMLES 690.35 694.85 676.05 688.95 683.6 -5.35 -0.78 174042 11.90 1097 279.5 2026-09-08 14:39:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 373 381.45 368.75 372.35 373.5 1.15 0.31 2642141 98.68 415 176.1 2026-09-08 14:39:58
Mahindra & Mahindra Ltd. M&M 3145 3154.8 3096.3 3160 3140 -20.00 -0.63 1328470 417.14 3839.9 1123.4 2026-09-08 14:39:59
Mahindra Holidays & Resorts India Ltd. MHRIL 205 208.04 204.7 205.53 205.81 0.28 0.14 70677 1.45 505 204.7 2026-09-08 14:39:46
Mahindra Lifespace Developers Ltd. MAHLIFE 360.25 365.8 356.3 360.15 364.05 3.90 1.08 42660 1.55 678.8 278.7 2026-09-08 14:39:12
Manappuram Finance Ltd. MANAPPURAM 328.05 329 324.1 325.6 324.65 -0.95 -0.29 1828301 59.36 381.55 90.5 2026-09-08 14:39:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 174.43 176.26 171.95 173.19 173.65 0.46 0.27 2974735 51.66 289.25 49.25 2026-09-08 14:39:55
Mankind Pharma Ltd. MANKIND 2318 2330.8 2301 2318 2302.1 -15.90 -0.69 82703 19.04 3054.8 1242 2026-09-08 14:39:56
Marico Ltd. MARICO 806.55 825.45 801.35 806 819.85 13.85 1.72 1168861 95.83 889.1 462.7 2026-09-08 14:39:58
Maruti Suzuki India Ltd. MARUTI 12758 12758 12582 12760 12635 -125.00 -0.98 281075 355.14 17370 8076.05 2026-09-08 14:39:59
Mastek Ltd. MASTEK 1691.7 1703.9 1654.4 1691.7 1656.4 -35.30 -2.09 63402 10.50 3375 1334.2 2026-09-08 14:39:56
Max Financial Services Ltd. MFSL 1511 1527 1488.9 1520 1489.9 -30.10 -1.98 413847 61.66 1892.5 599.1 2026-09-08 14:39:59
Max Healthcare Institute Ltd. MAXHEALTH 992.5 996.9 982.4 992 994.6 2.60 0.26 1542439 153.41 1314.3 354.1 2026-09-08 14:39:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2454.2 2479.5 2435.6 2454.2 2458 3.80 0.15 489712 120.37 5860 278.55 2026-09-08 14:39:57
Medplus Health Services Ltd. MEDPLUS 656 666.8 655.8 659.7 662.2 2.50 0.38 55462 3.67 1045.3 548.25 2026-09-08 14:39:57
Metro Brands Ltd. METROBRAND 934.55 952 926.2 934.5 948.85 14.35 1.54 19877 1.89 1430 736.05 2026-09-08 14:39:59
Metropolis Healthcare Ltd. METROPOLIS 578 588.75 577.3 577.75 581.25 3.50 0.61 265107 15.41 2318.3 412.25 2026-09-08 14:39:57
Minda Corporation Ltd. MINDACORP 692 708.2 690.05 695.55 704.4 8.85 1.27 120623 8.50 769 185 2026-09-08 14:39:57
MMTC Ltd. MMTC 63.95 64.35 63.21 63.82 63.28 -0.54 -0.85 664881 4.21 131.8 26.3 2026-09-08 14:39:50
Motherson Sumi Wiring India Ltd. MSUMI 36.65 36.77 36.34 36.9 36.58 -0.32 -0.87 4445804 16.26 80 35.7 2026-09-08 14:39:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 1060 1060.2 1035.2 1055 1049.9 -5.10 -0.48 607006 63.73 2678.1 507.55 2026-09-08 14:39:55
Mphasis Ltd. MPHASIS 2374 2374 2335.1 2369.1 2358.9 -10.20 -0.43 281006 66.29 3237.95 1660.05 2026-09-08 14:39:56
MRF Ltd. MRF 128750 129290 128210 128890 128715 -175.00 -0.14 1418 18.25 163600 78689.95 2026-09-08 14:39:58
MTAR Technologies Ltd. MTARTECH 7594 7866.5 7425.5 7519 7785.5 266.50 3.54 179969 140.11 8714 1155.6 2026-09-08 14:39:55
Multi Commodity Exchange Of India Ltd. MCX 3350 3366.4 3279.9 3330.2 3343.5 13.30 0.40 1246264 416.69 10516 1156 2026-09-08 14:39:55
Muthoot Finance Ltd. MUTHOOTFIN 2890 2899 2868.8 2880 2882 2.00 0.07 487260 140.43 4149.5 911.25 2026-09-08 14:39:56
Narayana Hrudayalaya Ltd. NH 1910 1924 1887 1911.8 1897.3 -14.50 -0.76 111449 21.15 2370.2 657.35 2026-09-08 14:39:50
Natco Pharma Ltd. NATCOPHARM 838.3 846.85 829.15 838.3 830.8 -7.50 -0.89 195171 16.21 1639 502 2026-09-08 14:39:55
National Aluminium Company Ltd. NATIONALUM 370.7 378.3 368.1 365.9 368.4 2.50 0.68 4667946 171.97 445.15 66.95 2026-09-08 14:39:56
Nava Ltd. NAVA 559.95 559.95 551 556.25 555.45 -0.80 -0.14 102482 5.69 1347.8 177.85 2026-09-08 14:39:56
Navin Fluorine International Ltd. NAVINFLUOR 8552 8754 8505.5 8603.5 8720 116.50 1.35 93617 81.63 8775.5 2875.95 2026-09-08 14:39:59
NBCC (India) Ltd. NBCC 85.54 85.89 84.88 86 85.55 -0.45 -0.52 3810034 32.59 209.75 29.8 2026-09-08 14:39:55
NCC Ltd. NCC 150.6 152.5 147.55 150.67 151.19 0.52 0.35 2233507 33.77 364.5 63.25 2026-09-08 14:39:57
Nestle India Ltd. NESTLEIND 1397.4 1415.1 1392.9 1398 1401 3.00 0.21 738792 103.50 24745 1084.7 2026-09-08 14:39:55
Netweb Technologies India Ltd. NETWEB 5186 5228.5 5086 5157 5090 -67.00 -1.30 626395 318.84 5813 742.7 2026-09-08 14:39:55
Network 18 Media & Investments Ltd. NETWORK18 27.5 27.63 27.18 27.64 27.31 -0.33 -1.19 2681634 7.32 135.7 27.01 2026-09-08 14:39:57
Neuland Laboratories Ltd. NEULANDLAB 23010 23940 23010 22870 23820 950.00 4.15 62661 149.26 23940 1072.6 2026-09-08 14:39:56
NHPC Ltd. NHPC 75.76 75.9 74.9 76 75.59 -0.41 -0.54 7695709 58.17 118.4 33.35 2026-09-08 14:39:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1194 1195 1180 1195 1186 -9.00 -0.75 547715 64.96 1269.5 196.9 2026-09-08 14:39:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 81.09 81.1 80.01 80.67 80.65 -0.02 -0.02 256273 2.07 2026-09-08 14:39:56
NLC India Ltd. NLCINDIA 269.3 271.75 268.35 269.3 271.3 2.00 0.74 484814 13.15 387.8 65 2026-09-08 14:39:56
NMDC Ltd. NMDC 84.06 84.78 83.74 83.85 84.3 0.45 0.54 9799547 82.61 286.35 59.53 2026-09-08 14:39:55
NMDC Steel Ltd. NSLNISP 46.19 46.25 45.16 45.87 45.29 -0.58 -1.26 3177772 14.39 73.7 29.75 2026-09-08 14:39:55
NTPC Green Energy Ltd. NTPCGREEN 88.16 88.41 87.5 88.16 88.02 -0.14 -0.16 920238 8.10 2026-09-08 14:39:56
NTPC Ltd. NTPC 330 332.7 328.65 332 332.45 0.45 0.14 5331286 177.24 448.45 152.6 2026-09-08 14:39:55
Nuvama Wealth Management Ltd. NUVAMA 1832.5 1849.9 1786.7 1832.4 1844.2 11.80 0.64 212442 39.18 2026-09-08 14:39:55
Nuvoco Vistas Corporation Ltd. NUVOCO 347.9 347.9 339.1 345.1 339.5 -5.60 -1.62 92378 3.14 477.5 276.25 2026-09-08 14:39:55
Oberoi Realty Ltd. OBEROIRLTY 1852 1857.2 1820.4 1847.5 1833.4 -14.10 -0.76 210227 38.54 2343.65 790.1 2026-09-08 14:39:59
Oil & Natural Gas Corporation Ltd. ONGC 234.8 238 232.22 233.7 236.97 3.27 1.40 6045566 143.26 345 121.5 2026-09-08 14:39:59
Oil India Ltd. OIL 486.4 501.3 482.8 487 498.15 11.15 2.29 2070189 103.13 767.9 167.85 2026-09-08 14:39:57
Olectra Greentech Ltd. OLECTRA 1215.7 1224 1200 1207.4 1209.8 2.40 0.20 178235 21.56 2221.95 374.1 2026-09-08 14:39:56
One97 Communications Ltd. PAYTM 1654.5 1676.7 1636 1664 1668.5 4.50 0.27 1664650 277.75 1732.3 310 2026-09-08 14:39:59
Onesource Specialty Pharma Ltd. ONESOURCE 1560 1645.7 1557.5 1552.3 1572.3 20.00 1.29 659206 103.65 2026-09-08 14:39:56
Oracle Financial Services Software Ltd. OFSS 11750 11815 11636 11847 11795 -52.00 -0.44 81658 96.32 13220 2883.25 2026-09-08 14:39:55
Page Industries Ltd. PAGEIND 35700 36305 35505 35825 36015 190.00 0.53 17142 61.74 54349.1 29805 2026-09-08 14:39:52
Patanjali Foods Ltd. PATANJALI 342 342.8 339 340.9 340.55 -0.35 -0.10 1226992 41.79 2011 328.2 2026-09-08 14:39:59
PB Fintech Ltd. POLICYBZR 1787 1827.8 1775.9 1792 1824.7 32.70 1.82 869347 158.63 2246.9 356.2 2026-09-08 14:39:55
PCBL Chemical Ltd. PCBL 325 334.7 321.9 317.45 325.05 7.60 2.39 5198179 168.97 584.4 108.7 2026-09-08 14:39:59
Persistent Systems Ltd. PERSISTENT 5550 5600 5491 5540 5593.5 53.50 0.97 265311 148.40 8900 3092.05 2026-09-08 14:39:56
Petronet LNG Ltd. PETRONET 290.95 291 285 290.95 286.25 -4.70 -1.62 1270025 36.35 384.2 193.55 2026-09-08 14:39:55
PG Electroplast Ltd. PGEL 557.85 562 551.3 559.55 553.05 -6.50 -1.16 812392 44.93 4050 337 2026-09-08 14:39:55
PI Industries Ltd. PIIND 2416.4 2428.4 2390.7 2430 2402.7 -27.30 -1.12 71387 17.15 4804.05 2353.5 2026-09-08 14:39:55
Pidilite Industries Ltd. PIDILITIND 1579.8 1590.9 1568.6 1575 1569.1 -5.90 -0.37 532848 83.61 3415 1259 2026-09-08 14:39:57
Piramal Pharma Ltd. PPLPHARMA 220.65 231.93 220.37 219.66 227.45 7.79 3.55 19905887 452.76 307.9 61.620989325744 2026-09-08 14:39:59
PNB Housing Finance Ltd. PNBHOUSING 1182 1183.4 1166.5 1182.1 1174.4 -7.70 -0.65 411678 48.35 1211.5 286.612557384279 2026-09-08 14:39:59
PNC Infratech Ltd. PNCINFRA 181.9 182.05 175.6 181.71 176.37 -5.34 -2.94 430229 7.59 574.8 158.17 2026-09-08 14:39:57
Poly Medicure Ltd. POLYMED 1700.3 1751 1682.3 1701.1 1726.6 25.50 1.50 112008 19.34 3150 727.55 2026-09-08 14:39:58
Polycab India Ltd. POLYCAB 8301 8433 8301 8261 8366 105.00 1.27 513902 429.93 10126 2310 2026-09-08 14:39:59
Poonawalla Fincorp Ltd. POONAWALLA 460 460 452.35 459.15 452.5 -6.65 -1.45 296844 13.43 570.4 243 2026-09-08 14:39:57
Power Finance Corporation Ltd. PFC 352.05 355.9 351.15 353.1 355.05 1.95 0.55 5117464 181.70 580 100.85 2026-09-08 14:39:55
Power Grid Corporation Of India Ltd. POWERGRID 265.65 266.9 263 266.45 266.55 0.10 0.04 4942335 131.74 366.25 186.35 2026-09-08 14:39:59
Praj Industries Ltd. PRAJIND 336.5 339.25 334 336.55 337.35 0.80 0.24 216232 7.29 875 273 2026-09-08 14:39:55
Premier Energies Ltd. PREMIERENE 990 998 982.3 990 987.7 -2.30 -0.23 279852 27.64 2026-09-08 14:39:59
Prestige Estates Projects Ltd. PRESTIGE 1549.1 1566 1532 1550 1558.5 8.50 0.55 421625 65.71 2074.8 391 2026-09-08 14:39:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7635 7848 7562 7634.5 7697.5 63.00 0.83 25862 19.91 18490 7562 2026-09-08 14:39:55
Punjab National Bank PNB 115.75 116.68 114.95 115.6 116.4 0.80 0.69 8875087 103.31 142.9 32.15 2026-09-08 14:39:55
PVR Inox Ltd. PVRINOX 1161.5 1243 1153.6 1156.5 1217.4 60.90 5.27 1648387 200.67 2142.95 830 2026-09-08 14:39:55
Quess Corp Ltd. QUESS 340 347.9 324 339.6 337.05 -2.55 -0.75 744313 25.09 875 166.3 2026-09-08 14:39:59
Radico Khaitan Ltd. RADICO 4450.1 4497.6 4424 4444 4466.4 22.40 0.50 119509 53.38 4747 908.25 2026-09-08 14:39:59
Rail Vikas Nigam Ltd. RVNL 210.05 211.3 207.3 210.05 207.81 -2.24 -1.07 2298437 47.76 647 30.55 2026-09-08 14:39:59
Railtel Corporation Of India Ltd. RAILTEL 270 271 264.75 270.05 265.35 -4.70 -1.74 366765 9.73 617.8 94.2 2026-09-08 14:39:57
Rainbow Children's Medicare Ltd. RAINBOW 1469.9 1479 1444.7 1469.9 1448.4 -21.50 -1.46 38232 5.54 1709.6 474.1 2026-09-08 14:39:59
Rajesh Exports Ltd. RAJESHEXPO 79.72 80.96 76.78 79.72 79.3 -0.42 -0.53 92526 0.73 1029.7 72.63 2026-09-08 14:39:58
Ramkrishna Forgings Ltd. RKFORGE 706.25 709.8 695.1 706.25 701 -5.25 -0.74 390051 27.34 1064.05 175.75 2026-09-08 14:39:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 113.9 115.74 113.25 113.92 113.87 -0.05 -0.04 695303 7.92 245 87.7 2026-09-08 14:39:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2680 2819 2640 2658.5 2803.1 144.60 5.44 112936 31.66 3978.5 1701.05 2026-09-08 14:39:58
RattanIndia Enterprises Ltd. RTNINDIA 28.14 28.3 27.62 28.14 28.01 -0.13 -0.46 910053 2.55 94.85 24.4 2026-09-08 14:39:47
Raymond Lifestyle Ltd. RAYMONDLSL 672 727.7 667.85 672.9 698.7 25.80 3.83 898217 62.76 2026-09-08 14:39:58
Raymond Ltd. RAYMOND 775 869 775 772.4 852.7 80.30 10.40 12226805 1042.58 3496 320 2026-09-08 14:39:58
RBL Bank Ltd. RBLBANK 413 419.1 413 415 418.05 3.05 0.73 1543370 64.52 419.1 95.75 2026-09-08 14:39:58
REC Ltd. RECLTD 316.8 317.45 314 316.4 316.95 0.55 0.17 3951801 125.25 654 91.05 2026-09-08 14:39:57
Redington Ltd. REDINGTON 379 379.9 369.6 378.2 370.95 -7.25 -1.92 2513407 93.23 381.6 135 2026-09-08 14:39:58
Reliance Industries Ltd. RELIANCE 1304.1 1306.8 1288 1309.5 1293.5 -16.00 -1.22 7013819 907.24 3217.6 1114.85 2026-09-08 14:39:59
Reliance Power Ltd. RPOWER 22.02 22.04 21.57 21.94 21.73 -0.21 -0.96 12048690 26.18 76.49 9.05 2026-09-08 14:39:57
Restaurant Brands Asia Ltd. RBA 96.41 96.83 95.16 96.41 95.39 -1.02 -1.06 2049908 19.55 137.8 57.15 2026-09-08 14:39:59
RHI Magnesita India Ltd. RHIM 372 373.5 369.25 373.8 371.55 -2.25 -0.60 77129 2.87 892.9 323.05 2026-09-08 14:39:53
Rites Ltd. RITES 215 215.8 212.75 215.8 212.91 -2.89 -1.34 135946 2.89 825.95 175 2026-09-08 14:39:58
Route Mobile Ltd. ROUTE 512.05 512.1 500.55 512.05 503.7 -8.35 -1.63 40706 2.05 1942.45 410.7 2026-09-08 14:39:57
RR Kabel Ltd. RRKABEL 2388.1 2468 2388.1 2387.1 2452.7 65.60 2.75 561797 137.79 2026-09-08 14:39:57
Safari Industries (India) Ltd. SAFARI 1530 1540.9 1510.4 1537.8 1530.4 -7.40 -0.48 21157 3.24 4540 1112.35 2026-09-08 14:39:48
Sagility Ltd. SAGILITY 45.9 46.05 45.19 45.95 45.69 -0.26 -0.57 12986573 59.34 2026-09-08 14:39:58
Sai Life Sciences Ltd. SAILIFE 1579.6 1657.2 1574 1579.6 1637.1 57.50 3.64 1198677 196.24 2026-09-08 14:39:58
Sammaan Capital Ltd. SAMMAANCAP 155 155.33 152.69 155.92 153.4 -2.52 -1.62 2027582 31.10 227.95 91.8 2026-09-08 14:39:57
Samvardhana Motherson International Ltd. MOTHERSON 162.8 164.5 161.17 162 163.5 1.50 0.93 8574084 140.19 216.99 61.8 2026-09-08 14:39:56
Sanofi India Ltd. SANOFI 3130 3132.5 3111 3122 3113.6 -8.40 -0.27 8746 2.72 10524.95 3054 2026-09-08 14:39:58
Sapphire Foods India Ltd. SAPPHIRE 228.5 232.52 224.9 228.18 227.66 -0.52 -0.23 278013 6.33 1817.2 139.91 2026-09-08 14:39:59
Saregama India Ltd. SAREGAMA 494 501.7 487.8 494.3 498.5 4.20 0.85 231627 11.55 688.9 303.25 2026-09-08 14:39:57
SBFC Finance Ltd. SBFC 98.98 99.29 97.24 98.48 97.66 -0.82 -0.83 411450 4.02 2026-09-08 14:39:42
SBI Cards And Payment Services Ltd. SBICARD 671 675 661.35 674.65 666.2 -8.45 -1.25 2021532 134.67 1028.65 565.45 2026-09-08 14:39:57
SBI Life Insurance Company Ltd. SBILIFE 1734.6 1739.9 1702.3 1732 1707.8 -24.20 -1.40 345128 58.94 2132 1054 2026-09-08 14:39:58
Schaeffler India Ltd. SCHAEFFLER 3991.2 4000.5 3911.7 3999.6 3954.7 -44.90 -1.12 43167 17.07 4951 2555.55 2026-09-08 14:39:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1193.6 1230 1186.4 1193.6 1223 29.40 2.46 130281 15.93 1548 116.2 2026-09-08 14:39:57
Shree Cement Ltd. SHREECEM 23500 23560 23130 23365 23230 -135.00 -0.58 10359 24.06 32490 20150 2026-09-08 14:39:59
Shree Renuka Sugars Ltd. RENUKA 25.15 25.73 24.97 25.15 25.02 -0.13 -0.52 18148727 45.41 68.75 21.05 2026-09-08 14:39:58
Shriram Finance Ltd. SHRIRAMFIN 1030 1031.8 1017.2 1037 1026 -11.00 -1.06 1877587 192.64 3652.25 493.35 2026-09-08 14:39:57
Shyam Metalics And Energy Ltd. SHYAMMETL 1082.5 1099 1076.7 1082.3 1083.3 1.00 0.09 206692 22.39 1107.4 254.55 2026-09-08 14:39:59
Siemens Energy India Ltd. ENRIN 3109 3249.8 3086 3121.9 3217.5 95.60 3.06 599596 192.92 2026-09-08 14:39:59
Siemens Ltd. SIEMENS 3911 3998.8 3911 3927 3970.7 43.70 1.11 290900 115.51 8129.9 2450 2026-09-08 14:39:58
Signatureglobal (India) Ltd. SIGNATURE 795 802 786.5 799.95 787.6 -12.35 -1.54 172360 13.58 2026-09-08 14:39:41
SJVN Ltd. SJVN 65.56 65.85 64.75 65.56 65.64 0.08 0.12 1884587 12.37 170.5 27.9 2026-09-08 14:39:58
SKF India Ltd. SKFINDIA 1554.8 1554.9 1524.7 1546.6 1533.6 -13.00 -0.84 17214 2.64 7350 1404 2026-09-08 14:39:37
Sobha Ltd. SOBHA 1255 1262.4 1242 1250.1 1254.1 4.00 0.32 24314 3.05 2220 412.1 2026-09-08 14:39:58
Solar Industries India Ltd. SOLARINDS 22130 22485 21925 21950 22455 505.00 2.30 181061 406.57 22485 3110 2026-09-08 14:39:57
Sona BLW Precision Forgings Ltd. SONACOMS 785.95 802.3 778.2 788 799.85 11.85 1.50 906394 72.50 844 380 2026-09-08 14:39:57
Sonata Software Ltd. SONATSOFTW 284.5 284.8 274.3 283.85 274.8 -9.05 -3.19 666711 18.32 1382.4 207.15 2026-09-08 14:39:58
SRF Ltd. SRF 2546 2546 2517 2546 2523.4 -22.60 -0.89 75711 19.10 3325 2040 2026-09-08 14:39:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 565.95 568.25 558.05 565.95 563.8 -2.15 -0.38 98433 5.55 780 327.3 2026-09-08 14:39:57
State Bank Of India SBIN 1004.9 1011.2 1002.1 1005.9 1008.6 2.70 0.27 5482193 552.93 1234.7 499.35 2026-09-08 14:39:57
Steel Authority Of India Ltd. SAIL 188.5 190.8 186.3 187.9 186.94 -0.96 -0.51 13319527 249.00 209.7 73.2 2026-09-08 14:39:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 185 186.64 183.91 185.13 184.5 -0.63 -0.34 413479 7.63 828 148 2026-09-08 14:39:47
Sterlite Technologies Ltd. STLTECH 825.6 825.6 825.6 786.3 825.6 39.30 5.00 789705 65.20 825.6 58.86 2026-09-08 14:39:55
Sumitomo Chemical India Ltd. SUMICHEM 489.95 495.95 481.5 487.9 486.25 -1.65 -0.34 112630 5.48 665 341.8 2026-09-08 14:39:59
Sun Pharma Advanced Research Company Ltd. SPARC 205.87 206.96 201.25 205.87 202.78 -3.09 -1.50 524699 10.64 472.8 108 2026-09-08 14:39:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1892 1895.6 1876.8 1895 1883 -12.00 -0.63 910421 171.43 2046.9 856.8 2026-09-08 14:39:58
Sun TV Network Ltd. SUNTV 453.1 458.85 453.1 452.85 454.95 2.10 0.46 117187 5.33 921 393.8 2026-09-08 14:39:58
Sundaram Finance Ltd. SUNDARMFIN 4708.3 4739.9 4650.1 4708.3 4706.7 -1.60 -0.03 18392 8.66 5642 1976.25 2026-09-08 14:39:59
Sundram Fasteners Ltd. SUNDRMFAST 1200.4 1278 1199 1200.5 1260.7 60.20 5.01 238944 30.12 1505.95 730.1 2026-09-08 14:39:59
Sunteck Realty Ltd. SUNTECK 294.4 297.2 290.3 294 294.3 0.30 0.10 86670 2.55 699 270.75 2026-09-08 14:39:59
Supreme Industries Ltd. SUPREMEIND 3598 3598 3521.7 3598 3568.3 -29.70 -0.83 125060 44.63 6460 1820 2026-09-08 14:39:59
Suzlon Energy Ltd. SUZLON 45.47 45.77 45.27 45.55 45.44 -0.11 -0.24 19685395 89.45 86.04 6.6 2026-09-08 14:39:57
Swan Corp Ltd. SWANCORP 279.45 280.4 276.05 278.1 277.05 -1.05 -0.38 607047 16.82 809.8 192.65 2026-09-08 14:39:58
Swiggy Ltd. SWIGGY 276.45 280 274.6 276.45 276.05 -0.40 -0.14 23023812 635.57 2026-09-08 14:39:59
Syngene International Ltd. SYNGENE 389.3 390.65 383.5 389.3 386.85 -2.45 -0.63 408527 15.80 960.6 375.25 2026-09-08 14:39:57
Syrma SGS Technology Ltd. SYRMA 1627 1660 1592.2 1634.8 1638.1 3.30 0.20 2588239 423.98 1660 248.1 2026-09-08 14:39:57
Tamilnad Mercantile Bank Ltd. TMB 936.45 936.8 920.15 936.45 925.45 -11.00 -1.17 56989 5.27 954.2 399 2026-09-08 14:39:58
Tanla Platforms Ltd. TANLA 519 520.2 513.45 520.2 515.5 -4.70 -0.90 157598 8.12 1317.95 365.9 2026-09-08 14:39:59
Tata Chemicals Ltd. TATACHEM 611.6 614.95 606 613.35 607.7 -5.65 -0.92 239654 14.56 1247.35 580.3 2026-09-08 14:39:57
Tata Communications Ltd. TATACOMM 1746.9 1754 1718.2 1738.5 1750 11.50 0.66 201417 35.25 2175 1070.35 2026-09-08 14:39:59
Tata Consultancy Services Ltd. TCS 2270 2274.5 2244 2270 2263.5 -6.50 -0.29 1684492 381.28 4592.25 1976.8 2026-09-08 14:39:57
Tata Consumer Products Ltd. TATACONSUM 1015 1018.7 1007.9 1015 1014.6 -0.40 -0.04 472976 47.99 1282.7 686.6 2026-09-08 14:39:57
Tata Elxsi Ltd. TATAELXSI 3505 3505.3 3462.2 3497 3483 -14.00 -0.40 75153 26.18 10760 3353.9 2026-09-08 14:39:58
Tata Investment Corporation Ltd. TATAINVEST 626.9 626.9 621.75 627.8 622.15 -5.65 -0.90 84529 5.26 11847 538.85 2026-09-08 14:39:58
Tata Motors Passenger Vehicles Ltd. TMPV 306.1 306.65 302.45 307 304.6 -2.40 -0.78 5062504 154.20 1179 294.3 2026-09-08 14:39:57
Tata Power Company Ltd. TATAPOWER 364.65 366 362.25 365.7 365.2 -0.50 -0.14 1567999 57.26 494.85 182.35 2026-09-08 14:39:57
Tata Steel Ltd. TATASTEEL 185.9 186.5 183.61 185.61 184.25 -1.36 -0.73 18893216 348.11 224.4 95 2026-09-08 14:39:57
Tata Technologies Ltd. TATATECH 785 803.6 781.75 785.1 792.8 7.70 0.98 759365 60.20 2026-09-08 14:39:57
Tata Teleservices (Maharashtra) Ltd. TTML 37.3 37.31 36.3 37.35 36.54 -0.81 -2.17 1267020 4.63 149 31.22 2026-09-08 14:39:57
TBO Tek Ltd. TBOTEK 1690 1702.5 1669.6 1705.4 1679.8 -25.60 -1.50 59027 9.92 2026-09-08 14:39:58
Tech Mahindra Ltd. TECHM 1556.1 1569.9 1541.4 1564 1548.5 -15.50 -0.99 1100069 170.35 1854 981.05 2026-09-08 14:39:58
Techno Electric & Engineering Company Ltd. TECHNOE 962.5 970 960.55 962.5 964.45 1.95 0.20 59620 5.75 1822 254 2026-09-08 14:39:59
Tejas Networks Ltd. TEJASNET 595.7 604.95 583.4 593.6 588.15 -5.45 -0.92 2473489 145.48 1495 294 2026-09-08 14:39:58
The Federal Bank Ltd. FEDERALBNK 343.05 345.9 341.45 342 344.15 2.15 0.63 2569367 88.42 371.7 105.2 2026-09-08 14:39:56
The Fertilisers And Chemicals Travancore Ltd. FACT 795 823.3 790.2 793.3 792.2 -1.10 -0.14 326858 25.89 1187 104 2026-09-08 14:39:55
The Great Eastern Shipping Company Ltd. GESHIP 1375 1397.7 1374.4 1376.7 1385.4 8.70 0.63 656450 90.94 1798 478.65 2026-09-08 14:39:59
The India Cements Ltd. INDIACEM 356 357.55 352.4 356.1 354 -2.10 -0.59 33105 1.17 485.8 167.2 2026-09-08 14:39:45
The Indian Hotels Company Ltd. INDHOTEL 712.6 723.55 712.6 716.2 720.35 4.15 0.58 717085 51.66 894.9 263.35 2026-09-08 14:39:57
The Jammu & Kashmir Bank Ltd. J&KBANK 147.88 148.5 145.8 147.88 146.85 -1.03 -0.70 1151273 16.91 201.75 26.7 2026-09-08 14:39:55
The New India Assurance Company Ltd. NIACL 231.2 232 199.52 231.2 207.8 -23.40 -10.12 40060597 832.46 324.7 82.5 2026-09-08 14:39:59
The Phoenix Mills Ltd. PHOENIXLTD 1910.7 1915 1887.3 1905 1891.3 -13.70 -0.72 240004 45.39 4137 1186.4 2026-09-08 14:39:55
The Ramco Cements Ltd. RAMCOCEM 876 881.9 865 871.5 867.25 -4.25 -0.49 153620 13.32 1214.5 634.05 2026-09-08 14:39:53
Thermax Ltd. THERMAX 3593 3655.2 3580.5 3622 3635.2 13.20 0.36 154483 56.16 5839.95 1830.65 2026-09-08 14:39:58
Timken India Ltd. TIMKEN 3085 3120 3080.2 3098.7 3096.3 -2.40 -0.08 8522 2.64 4817.9 2202 2026-09-08 14:39:53
Titagarh Rail Systems Ltd. TITAGARH 897 897.9 877.25 896.45 883 -13.45 -1.50 504451 44.54 1896.95 128 2026-09-08 14:39:57
Titan Company Ltd. TITAN 4975 5015.5 4969 4995 4994 -1.00 -0.02 317401 158.51 5186.7 2269.6 2026-09-08 14:39:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 4900 4983.5 4887 4914 4974 60.00 1.22 202103 100.53 5250 1445.55 2026-09-08 14:39:58
Torrent Power Ltd. TORNTPOWER 1275 1283.9 1257.6 1275.7 1260.2 -15.50 -1.22 152746 19.25 2037 430.85 2026-09-08 14:39:58
Transformers & Rectifiers (India) Ltd. TARIL 298.4 299.9 295.5 299.65 296.3 -3.35 -1.12 417233 12.36 1278 32.45 2026-09-08 14:39:58
Trent Ltd. TRENT 2800.5 2812.8 2770.4 2814.5 2801.4 -13.10 -0.47 448426 125.62 8345 1155 2026-09-08 14:39:59
Trident Ltd. TRIDENT 23.98 23.98 23.82 23.98 23.89 -0.09 -0.38 1242802 2.97 52.9 21.98 2026-09-08 14:39:47
Triveni Engineering & Industries Ltd. TRIVENI 277.1 278.2 269.85 276.1 271.8 -4.30 -1.56 284788 7.74 536 217.6 2026-09-08 14:39:57
Triveni Turbine Ltd. TRITURBINE 567.9 579.85 566 568.75 573.8 5.05 0.89 171283 9.83 885 188.1 2026-09-08 14:39:51
Tube Investments of India Ltd. TIINDIA 2683.4 2683.4 2626.2 2683 2652.5 -30.50 -1.14 392822 104.20 4810.8 2034.05 2026-09-08 14:39:59
TVS Motor Company Ltd. TVSMOTOR 4139 4156.8 4078 4132 4116.4 -15.60 -0.38 460477 189.55 4484.5 925 2026-09-08 14:39:59
TVS Supply Chain Solutions Ltd. TVSSCS 128.1 128.68 126.75 129.05 127.63 -1.42 -1.10 261896 3.34 2026-09-08 14:39:57
UCO Bank UCOBANK 24.42 24.45 24.14 24.42 24.18 -0.24 -0.98 2790666 6.75 70.65 11.3 2026-09-08 14:39:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.93 65.47 63.71 65.09 64.91 -0.18 -0.28 6822080 44.28 73.94 19.4 2026-09-08 14:39:58
Ultratech Cement Ltd. ULTRACEMCO 11175 11215 10995 11175 11025 -150.00 -1.34 274541 302.68 13110 6005 2026-09-08 14:39:59
Union Bank Of India UNIONBANK 184.41 185.15 181.4 186.04 182.23 -3.81 -2.05 4155692 75.73 205.49 38.3 2026-09-08 14:39:58
United Breweries Ltd. UBL 1291 1293.9 1251.6 1291 1258.1 -32.90 -2.55 235076 29.57 2299.7 1251.6 2026-09-08 14:39:57
United Spirits Ltd. UNITDSPR 1431.8 1440 1426.9 1440 1436.9 -3.10 -0.22 372704 53.55 1700 730.55 2026-09-08 14:39:58
UNO Minda Ltd. UNOMINDA 1240 1241 1221 1241.7 1234.6 -7.10 -0.57 461203 56.94 1382 435 2026-09-08 14:39:59
UPL Ltd. UPL 575.5 576.75 569.95 573 572.4 -0.60 -0.10 1057794 60.55 812.2 451.85 2026-09-08 14:39:57
Usha Martin Ltd. USHAMART 497.1 508.45 497.1 500.3 500.15 -0.15 -0.03 273147 13.66 529.3 115.2 2026-09-08 14:39:59
UTI Asset Management Company Ltd. UTIAMC 889.95 905.4 889.9 889.95 900.85 10.90 1.22 328835 29.62 1494.8 608 2026-09-08 14:39:59
V-Guard Industries Ltd. VGUARD 330.35 332.65 327.3 332.55 330.5 -2.05 -0.62 312071 10.31 577.45 224.95 2026-09-08 14:39:59
Vaibhav Global Ltd. VAIBHAVGBL 216.6 217.9 214.5 216.49 215.41 -1.08 -0.50 129502 2.79 542.4 174.13 2026-09-08 14:39:42
Valor Estate Ltd. DBREALTY 101 103.35 100.88 100.88 101.05 0.17 0.17 696839 7.04 284.8 52.1 2026-09-08 14:39:56
Vardhman Textiles Ltd. VTL 587 590 583.5 590.2 587.05 -3.15 -0.53 101075 5.93 688 270 2026-09-08 14:39:47
Varroc Engineering Ltd. VARROC 829.95 848.5 815.8 827.05 844.8 17.75 2.15 158859 13.42 896 239.45 2026-09-08 14:39:58
Varun Beverages Ltd. VBL 405 408.4 403.65 405.95 406.25 0.30 0.07 2783725 113.09 1702.8 381 2026-09-08 14:39:57
Vedant Fashions Ltd. MANYAVAR 588.7 588.7 576.2 586.25 583.45 -2.80 -0.48 105616 6.16 1512 329.2 2026-09-08 14:39:56
Vedanta Ltd. VEDL 269.3 272.8 269.15 268 270.25 2.25 0.84 4428685 119.69 795 208.1 2026-09-08 14:39:57
Ventive Hospitality Ltd. VENTIVE 585.15 585.6 572.55 580.55 576.6 -3.95 -0.68 17160 0.99 2026-09-08 14:39:48
Vijaya Diagnostic Centre Ltd. VIJAYA 1495 1520 1486.1 1497.5 1503.5 6.00 0.40 64097 9.64 1573 342.85 2026-09-08 14:39:59
VIP Industries Ltd. VIPIND 321 321.05 309.25 320.5 310 -10.50 -3.28 304808 9.45 765 248.35 2026-09-08 14:39:57
Vishal Mega Mart Ltd. VMM 104.5 105.01 103.05 104 104.17 0.17 0.16 7135240 74.33 2026-09-08 14:39:59
Vodafone Idea Ltd. IDEA 15.58 15.58 15.31 15.6 15.47 -0.13 -0.83 306056498 473.47 19.18 5.7 2026-09-08 14:39:55
Voltas Ltd. VOLTAS 1165 1169.2 1141.3 1167.2 1148.9 -18.30 -1.57 571601 65.67 1944.9 737.2 2026-09-08 14:39:59
Waaree Energies Ltd. WAAREEENER 2593 2613.5 2582.2 2593 2589.7 -3.30 -0.13 247998 64.22 2026-09-08 14:39:57
Welspun Corp Ltd. WELCORP 2611.1 2641.7 2575.5 2597.9 2601 3.10 0.12 828728 215.55 2676 177.65 2026-09-08 14:39:58
Welspun Living Ltd. WELSPUNLIV 212 212.8 204.52 211.95 205.54 -6.41 -3.02 2587832 53.19 216 62 2026-09-08 14:39:58
Westlife Foodworld Ltd WESTLIFE 533 538.4 523 533.05 536.95 3.90 0.73 25514 1.37 1024.95 398.4 2026-09-08 14:39:52
Whirlpool Of India Ltd. WHIRLPOOL 816 818.25 796.1 815.35 806.85 -8.50 -1.04 285618 23.05 2449.7 751 2026-09-08 14:39:58
Wipro Ltd. WIPRO 172.8 172.9 171.3 172.8 171.43 -1.37 -0.79 5194034 89.04 596 169 2026-09-08 14:39:57
Wockhardt Ltd. WOCKPHARMA 2200 2240 2166 2208 2208.1 0.10 0.00 1102434 243.43 2422.3 145.15 2026-09-08 14:39:57
Yes Bank Ltd. YESBANK 22.44 22.53 22.38 22.42 22.48 0.06 0.27 27853190 62.61 32.85 14.4 2026-09-08 14:39:57
Zee Entertainment Enterprises Ltd. ZEEL 85.8 87.52 85.5 85.99 86.41 0.42 0.49 14314145 123.69 292 68 2026-09-08 14:39:57
Zensar Technologies Ltd. ZENSARTECH 454.05 454.9 448 453.85 450.6 -3.25 -0.72 180370 8.13 984.95 201.5 2026-09-08 14:39:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2491.7 2537.9 2472.2 2491.7 2510 18.30 0.73 42946 10.78 18250 2266 2026-09-08 14:39:53
Zydus Lifesciences Ltd. ZYDUSLIFE 1161.7 1167.7 1142 1156.9 1146.9 -10.00 -0.86 1763812 202.29 1324.3 350.25 2026-09-08 14:39:57