Select Exchange & Index:
NFT500EQUAL
13373.25
updated on: 05-Mar-2026 [16:14]
Advances - 405 |
Declines - 138 |
Unchanged - 0
Overview
| Open | 13275.90 | Prev. Close | 13203.40 |
|---|---|---|---|
| Day High | 13387.60 | 52 Week High | 14810.05 |
| Day Low | 13213.15 | 52 Week Low | 11381.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1066.4 | 1081 | 14.60 | 1.37 |
| 3M India Ltd. | 34280 | 34530 | 250.00 | 0.73 |
| Aarti Industries Ltd. | 412.5 | 421.85 | 9.35 | 2.27 |
| ABB India Ltd. | 5830.5 | 5929 | 98.50 | 1.69 |
| Acme Solar Holdings Ltd. | 224.57 | 231.23 | 6.66 | 2.97 |
| Action Construction Equipment Ltd. | 852.6 | 872.8 | 20.20 | 2.37 |
| Adani Energy Solutions Ltd. | 960.5 | 987.9 | 27.40 | 2.85 |
| Adani Enterprises Ltd. | 2076.5 | 2089.2 | 12.70 | 0.61 |
| Adani Green Energy Ltd. | 871.95 | 884.55 | 12.60 | 1.45 |
| Adani Ports and Special Economic Zone Ltd. | 1434.4 | 1499.3 | 64.90 | 4.52 |
| Adani Power Ltd. | 137.82 | 140.11 | 2.29 | 1.66 |
| Adani Total Gas Ltd. | 480.8 | 483.45 | 2.65 | 0.55 |
| Aditya Birla Capital Ltd. | 321.55 | 327.6 | 6.05 | 1.88 |
| Aditya Birla Fashion and Retail Ltd. | 64.09 | 64.28 | 0.19 | 0.30 |
| Aditya Birla Lifestyle Brands Ltd. | 99.87 | 104.04 | 4.17 | 4.18 |
| Aditya Birla Real Estate Ltd. | 1226.9 | 1233.4 | 6.50 | 0.53 |
| Aditya Birla Sun Life AMC Ltd. | 867.95 | 892.55 | 24.60 | 2.83 |
| Aegis Logistics Ltd. | 647.35 | 663.65 | 16.30 | 2.52 |
| Aether Industries Ltd. | 917.05 | 967.3 | 50.25 | 5.48 |
| Afcons Infrastructure Ltd. | 279.3 | 284.75 | 5.45 | 1.95 |
| Ajanta Pharma Ltd. | 2916.3 | 2974.9 | 58.60 | 2.01 |
| Alembic Pharmaceuticals Ltd. | 698.3 | 707.5 | 9.20 | 1.32 |
| Alkem Laboratories Ltd. | 5466.5 | 5550 | 83.50 | 1.53 |
| Alok Industries Ltd. | 13.32 | 13.56 | 0.24 | 1.80 |
| Amara Raja Energy & Mobility Ltd. | 800.9 | 805.05 | 4.15 | 0.52 |
| Amber Enterprises India Ltd. | 7657 | 7825.5 | 168.50 | 2.20 |
| Ambuja Cements Ltd. | 476.15 | 480 | 3.85 | 0.81 |
| Anand Rathi Wealth Ltd. | 3138.7 | 3197.9 | 59.20 | 1.89 |
| Angel One Ltd. | 221.75 | 224.68 | 2.93 | 1.32 |
| Apar Industries Ltd. | 10022 | 10427 | 405.00 | 4.04 |
| APL Apollo Tubes Ltd. | 2119.7 | 2161.3 | 41.60 | 1.96 |
| Apollo Hospitals Enterprise Ltd. | 7666 | 7775 | 109.00 | 1.42 |
| Apollo Tyres Ltd. | 431.3 | 444.35 | 13.05 | 3.03 |
| Aptus Value Housing Finance India Ltd. | 228.41 | 228.5 | 0.09 | 0.04 |
| Archean Chemical Industries Ltd. | 529.35 | 538.15 | 8.80 | 1.66 |
| Ashok Leyland Ltd. | 200.46 | 203.04 | 2.58 | 1.29 |
| Asian Paints Ltd. | 2285.2 | 2287.8 | 2.60 | 0.11 |
| Aster DM Healthcare Ltd. | 649.25 | 655.45 | 6.20 | 0.95 |
| Astral Ltd. | 1646.9 | 1663.1 | 16.20 | 0.98 |
| Atul Ltd. | 6508 | 6561 | 53.00 | 0.81 |
| AU Small Finance Bank Ltd. | 946.1 | 973.45 | 27.35 | 2.89 |
| Aurobindo Pharma Ltd. | 1195.4 | 1225.5 | 30.10 | 2.52 |
| Authum Investment & Infrastructure Ltd. | 429.45 | 437.95 | 8.50 | 1.98 |
| Avanti Feeds Ltd. | 1204.8 | 1212.2 | 7.40 | 0.61 |
| Avenue Supermarts Ltd. | 3760.9 | 3835.4 | 74.50 | 1.98 |
| Bajaj Auto Ltd. | 9652.5 | 9804.5 | 152.00 | 1.57 |
| Bajaj Finance Ltd. | 945.1 | 962.4 | 17.30 | 1.83 |
| Bajaj Finserv Ltd. | 1889.3 | 1911.8 | 22.50 | 1.19 |
| Bajaj Holdings & Investment Ltd. | 10651 | 10663 | 12.00 | 0.11 |
| Bajaj Housing Finance Ltd. | 84.14 | 84.63 | 0.49 | 0.58 |
| Balaji Amines Ltd. | 1054.4 | 1071.4 | 17.00 | 1.61 |
| Balkrishna Industries Ltd. | 2256.8 | 2308.6 | 51.80 | 2.30 |
| Bandhan Bank Ltd. | 177.41 | 185.03 | 7.62 | 4.30 |
| Bank Of Baroda | 299.3 | 301.85 | 2.55 | 0.85 |
| Bank Of India | 163.39 | 164.18 | 0.79 | 0.48 |
| Bank Of Maharashtra | 68.42 | 71.39 | 2.97 | 4.34 |
| Bata India Ltd. | 732.5 | 743.2 | 10.70 | 1.46 |
| BEML Ltd. | 1603.9 | 1629.5 | 25.60 | 1.60 |
| Bharat Dynamics Ltd. | 1269.3 | 1280.6 | 11.30 | 0.89 |
| Bharat Electronics Ltd. | 446.85 | 460 | 13.15 | 2.94 |
| Bharat Forge Ltd. | 1841.8 | 1898.4 | 56.60 | 3.07 |
| Bharat Heavy Electricals Ltd. | 247.9 | 257.25 | 9.35 | 3.77 |
| Bharat Petroleum Corporation Ltd. | 356.4 | 360.35 | 3.95 | 1.11 |
| Bharti Airtel Ltd. | 1905.9 | 1907 | 1.10 | 0.06 |
| Biocon Ltd. | 378.35 | 386.8 | 8.45 | 2.23 |
| BLS International Services Ltd. | 257.05 | 258.7 | 1.65 | 0.64 |
| Blue Jet Healthcare Ltd. | 376.45 | 387.65 | 11.20 | 2.98 |
| Blue Star Ltd. | 1843.6 | 1946.7 | 103.10 | 5.59 |
| Bombay Burmah Trading Corporation Ltd. | 1569.6 | 1627.3 | 57.70 | 3.68 |
| Borosil Renewables Ltd. | 434.8 | 440.95 | 6.15 | 1.41 |
| Brigade Enterprises Ltd. | 655.9 | 670.95 | 15.05 | 2.29 |
| Britannia Industries Ltd. | 5889.5 | 5963 | 73.50 | 1.25 |
| BSE Ltd. | 2626.9 | 2761.4 | 134.50 | 5.12 |
| Can Fin Homes Ltd. | 812.3 | 826.8 | 14.50 | 1.79 |
| Canara Bank | 146.93 | 148.51 | 1.58 | 1.08 |
| Caplin Point Laboratories Ltd. | 1650.6 | 1653.3 | 2.70 | 0.16 |
| Capri Global Capital Ltd. | 151.97 | 156.83 | 4.86 | 3.20 |
| Carborundum Universal Ltd. | 799.15 | 813.55 | 14.40 | 1.80 |
| Castrol India Ltd. | 185.17 | 186.48 | 1.31 | 0.71 |
| CCL Products (India) Ltd. | 1009.1 | 1029.1 | 20.00 | 1.98 |
| Ceat Ltd. | 3281.7 | 3412.4 | 130.70 | 3.98 |
| Cello World Ltd. | 417.3 | 420.15 | 2.85 | 0.68 |
| Central Bank Of India | 37.07 | 37.73 | 0.66 | 1.78 |
| Central Depository Services (India) Ltd. | 1209.4 | 1239.6 | 30.20 | 2.50 |
| Century Plyboards (India) Ltd. | 697.3 | 704.35 | 7.05 | 1.01 |
| CESC Ltd. | 152.33 | 155.54 | 3.21 | 2.11 |
| CG Power and Industrial Solutions Ltd. | 684.9 | 701.1 | 16.20 | 2.37 |
| Chalet Hotels Ltd. | 757 | 771.65 | 14.65 | 1.94 |
| Chambal Fertilisers and Chemicals Ltd. | 431.25 | 433.3 | 2.05 | 0.48 |
| Choice International Ltd. | 681.95 | 687.2 | 5.25 | 0.77 |
| Cholamandalam Financial Holdings Ltd. | 1619.2 | 1629 | 9.80 | 0.61 |
| Cholamandalam Investment and Finance Company Ltd. | 1653.6 | 1669 | 15.40 | 0.93 |
| CIE Automotive India Ltd. | 448.6 | 470.25 | 21.65 | 4.83 |
| Cipla Ltd. | 1313.2 | 1326.4 | 13.20 | 1.01 |
| City Union Bank Ltd. | 261.05 | 268.15 | 7.10 | 2.72 |
| Clean Science And Technology Ltd. | 741.95 | 772.85 | 30.90 | 4.16 |
| Coal India Ltd. | 435.15 | 449.4 | 14.25 | 3.27 |
| Cochin Shipyard Ltd. | 1398 | 1447.6 | 49.60 | 3.55 |
| Colgate-Palmolive (India) Ltd. | 2183.7 | 2200.6 | 16.90 | 0.77 |
| Computer Age Management Services Ltd. | 629.9 | 652.35 | 22.45 | 3.56 |
| Concord Biotech Ltd. | 1201.2 | 1203.7 | 2.50 | 0.21 |
| Container Corporation Of India Ltd. | 462.2 | 479.95 | 17.75 | 3.84 |
| Craftsman Automation Ltd. | 7421.5 | 7594.5 | 173.00 | 2.33 |
| CRISIL Ltd. | 4314.7 | 4329.8 | 15.10 | 0.35 |
| Crompton Greaves Consumer Electricals Ltd. | 245.35 | 250.1 | 4.75 | 1.94 |
| CSB Bank Ltd. | 366.8 | 374.9 | 8.10 | 2.21 |
| Cummins India Ltd. | 4584.8 | 4791.4 | 206.60 | 4.51 |
| Cyient Ltd. | 882.25 | 885.8 | 3.55 | 0.40 |
| Dabur India Ltd. | 487.4 | 487.9 | 0.50 | 0.10 |
| Dalmia Bharat Ltd. | 1895.7 | 1928.7 | 33.00 | 1.74 |
| Data Patterns (India) Ltd. | 3126.3 | 3359.2 | 232.90 | 7.45 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 942.55 | 950.45 | 7.90 | 0.84 |
| Deepak Nitrite Ltd. | 1488.8 | 1535.9 | 47.10 | 3.16 |
| Delhivery Ltd. | 416.7 | 428.1 | 11.40 | 2.74 |
| Divi's Laboratories Ltd. | 6316 | 6364.5 | 48.50 | 0.77 |
| Dixon Technologies (India) Ltd. | 10136 | 10224 | 88.00 | 0.87 |
| DLF Ltd. | 569.05 | 585.15 | 16.10 | 2.83 |
| Dr. Reddy's Laboratories Ltd. | 1291.2 | 1313.5 | 22.30 | 1.73 |
| Eicher Motors Ltd. | 7626.5 | 7755 | 128.50 | 1.68 |
| EIH Ltd. | 312.15 | 326.35 | 14.20 | 4.55 |
| Elecon Engineering Company Ltd. | 392.4 | 399.9 | 7.50 | 1.91 |
| Elgi Equipments Ltd. | 497.55 | 518.4 | 20.85 | 4.19 |
| Emami Ltd. | 460 | 471.85 | 11.85 | 2.58 |
| Endurance Technologies Ltd. | 2505 | 2509 | 4.00 | 0.16 |
| Engineers India Ltd. | 202.57 | 204.86 | 2.29 | 1.13 |
| Eris Lifesciences Ltd. | 1358.1 | 1370.2 | 12.10 | 0.89 |
| Escorts Kubota Ltd. | 3266.4 | 3333.3 | 66.90 | 2.05 |
| Exide Industries Ltd. | 313.95 | 319.65 | 5.70 | 1.82 |
| Fine Organic Industries Ltd. | 4263.9 | 4319.9 | 56.00 | 1.31 |
| Finolex Cables Ltd. | 889.35 | 918 | 28.65 | 3.22 |
| Finolex Industries Ltd. | 179.8 | 186.19 | 6.39 | 3.55 |
| Firstsource Solutions Ltd. | 216.75 | 223.11 | 6.36 | 2.93 |
| Five-Star Business Finance Ltd. | 399.45 | 408.05 | 8.60 | 2.15 |
| Fortis Healthcare Ltd. | 910.9 | 920.95 | 10.05 | 1.10 |
| FSN E-Commerce Ventures Ltd. | 255.7 | 260.8 | 5.10 | 1.99 |
| GAIL (India) Ltd. | 154.61 | 156.73 | 2.12 | 1.37 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2314.5 | 2409.1 | 94.60 | 4.09 |
| General Insurance Corporation of India | 363 | 366.5 | 3.50 | 0.96 |
| Gillette India Ltd. | 7982 | 8183.5 | 201.50 | 2.52 |
| Glenmark Pharmaceuticals Ltd. | 2039.7 | 2108.9 | 69.20 | 3.39 |
| Global Health Ltd. | 1109.7 | 1111.7 | 2.00 | 0.18 |
| GMR Airports Ltd. | 95.2 | 97.98 | 2.78 | 2.92 |
| Go Digit General Insurance Ltd. | 321.85 | 323.65 | 1.80 | 0.56 |
| Godawari Power And Ispat Ltd. | 247.2 | 248.65 | 1.45 | 0.59 |
| Godfrey Phillips India Ltd. | 1996.6 | 2033 | 36.40 | 1.82 |
| Godrej Agrovet Ltd. | 599.95 | 609.95 | 10.00 | 1.67 |
| Godrej Properties Ltd. | 1693.7 | 1743.8 | 50.10 | 2.96 |
| Granules India Ltd. | 554.35 | 573.3 | 18.95 | 3.42 |
| Graphite India Ltd. | 671.45 | 684.65 | 13.20 | 1.97 |
| Grasim Industries Ltd. | 2683.2 | 2724.1 | 40.90 | 1.52 |
| Gravita India Ltd. | 1534.1 | 1536.8 | 2.70 | 0.18 |
| Gujarat Ambuja Exports Ltd. | 136.03 | 138.99 | 2.96 | 2.18 |
| Gujarat Mineral Development Corporation Ltd. | 530.45 | 544.75 | 14.30 | 2.70 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 428.95 | 433.1 | 4.15 | 0.97 |
| Gujarat Pipavav Port Ltd. | 162.47 | 165.09 | 2.62 | 1.61 |
| Gujarat State Petronet Ltd. | 289.45 | 290.05 | 0.60 | 0.21 |
| Happy Forgings Ltd. | 1250.6 | 1273.2 | 22.60 | 1.81 |
| Havells India Ltd. | 1318.7 | 1352.5 | 33.80 | 2.56 |
| HBL Engineering Ltd. | 646 | 663.55 | 17.55 | 2.72 |
| HDFC Asset Management Company Ltd. | 2547.2 | 2559 | 11.80 | 0.46 |
| HDFC Bank Ltd. | 868.65 | 877.75 | 9.10 | 1.05 |
| Hero MotoCorp Ltd. | 5500 | 5588.5 | 88.50 | 1.61 |
| HFCL Ltd. | 66.5 | 70.08 | 3.58 | 5.38 |
| Himadri Speciality Chemical Ltd. | 442.3 | 457.45 | 15.15 | 3.43 |
| Hindalco Industries Ltd. | 921.8 | 954.95 | 33.15 | 3.60 |
| Hindustan Aeronautics Ltd. | 3876.8 | 3891.8 | 15.00 | 0.39 |
| Hindustan Copper Ltd. | 546.8 | 558 | 11.20 | 2.05 |
| Hindustan Petroleum Corporation Ltd. | 401.45 | 418.4 | 16.95 | 4.22 |
| Hindustan Zinc Ltd. | 591.25 | 595.65 | 4.40 | 0.74 |
| Hitachi Energy India Ltd. | 24500 | 25305 | 805.00 | 3.29 |
| Honasa Consumer Ltd. | 287.9 | 298.8 | 10.90 | 3.79 |
| Housing & Urban Development Corporation Ltd. | 176.15 | 178.27 | 2.12 | 1.20 |
| Hyundai Motor India Ltd. | 2078.4 | 2134.4 | 56.00 | 2.69 |
| ICICI Lombard General Insurance Company Ltd. | 1855.5 | 1875.2 | 19.70 | 1.06 |
| ICICI Prudential Life Insurance Company Ltd. | 625.75 | 627.45 | 1.70 | 0.27 |
| IDBI Bank Ltd. | 110.18 | 110.24 | 0.06 | 0.05 |
| IDFC First Bank Ltd. | 70.06 | 70.4 | 0.34 | 0.49 |
| IIFL Finance Ltd. | 479.95 | 491.4 | 11.45 | 2.39 |
| Indian Bank | 939 | 951.75 | 12.75 | 1.36 |
| Indian Energy Exchange Ltd. | 118.59 | 121.63 | 3.04 | 2.56 |
| Indian Oil Corporation Ltd. | 170.44 | 171.54 | 1.10 | 0.65 |
| Indian Overseas Bank | 34.18 | 34.54 | 0.36 | 1.05 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.45 | 561.95 | 8.50 | 1.54 |
| Indian Railway Finance Corporation Ltd. | 97.74 | 98.85 | 1.11 | 1.14 |
| Indian Renewable Energy Development Agency Ltd. | 113.52 | 115.65 | 2.13 | 1.88 |
| Indraprastha Gas Ltd. | 157.41 | 160.13 | 2.72 | 1.73 |
| Indus Towers Ltd. | 442.3 | 451.4 | 9.10 | 2.06 |
| IndusInd Bank Ltd. | 927.55 | 937.2 | 9.65 | 1.04 |
| Info Edge (India) Ltd. | 999.7 | 1015.3 | 15.60 | 1.56 |
| Inox India Ltd. | 1133.9 | 1163 | 29.10 | 2.57 |
| Inox Wind Ltd. | 85.85 | 86.32 | 0.47 | 0.55 |
| Interglobe Aviation Ltd. | 4392.9 | 4512.8 | 119.90 | 2.73 |
| International Gemmological Institute (India) Ltd. | 323.5 | 330.65 | 7.15 | 2.21 |
| Ipca Laboratories Ltd. | 1475.4 | 1500.9 | 25.50 | 1.73 |
| IRB Infrastructure Developers Ltd. | 39.82 | 40.36 | 0.54 | 1.36 |
| Ircon International Ltd. | 130.6 | 133.66 | 3.06 | 2.34 |
| ITC Hotels Ltd. | 163.95 | 166.36 | 2.41 | 1.47 |
| ITI Ltd. | 253.3 | 256.7 | 3.40 | 1.34 |
| Jai Balaji Industries Ltd. | 61.17 | 61.79 | 0.62 | 1.01 |
| JB Chemicals & Pharmaceuticals Ltd. | 2051.8 | 2070.4 | 18.60 | 0.91 |
| JBM Auto Ltd. | 508 | 514.2 | 6.20 | 1.22 |
| Jindal Stainless Ltd. | 754.95 | 768.95 | 14.00 | 1.85 |
| Jindal Steel Ltd. | 1168.4 | 1184 | 15.60 | 1.34 |
| JIO Financial Services Ltd. | 241.3 | 243.1 | 1.80 | 0.75 |
| JK Tyre & Industries Ltd. | 439.7 | 440.85 | 1.15 | 0.26 |
| JM Financial Ltd. | 122.31 | 125.25 | 2.94 | 2.40 |
| JSW Energy Ltd. | 468.05 | 479.5 | 11.45 | 2.45 |
| JSW Holdings Ltd. | 16124 | 16204 | 80.00 | 0.50 |
| JSW Infrastructure Ltd. | 246.7 | 261.45 | 14.75 | 5.98 |
| JSW Steel Ltd. | 1213 | 1248.1 | 35.10 | 2.89 |
| Jubilant FoodWorks Ltd. | 499.5 | 500.5 | 1.00 | 0.20 |
| Jubilant Ingrevia Ltd. | 555.9 | 565.1 | 9.20 | 1.65 |
| Jubilant Pharmova Ltd. | 834.3 | 836.55 | 2.25 | 0.27 |
| Jupiter Wagons Ltd. | 248.85 | 254.8 | 5.95 | 2.39 |
| Just Dial Ltd. | 523.55 | 535.65 | 12.10 | 2.31 |
| Jyothy Labs Ltd. | 248.3 | 250.2 | 1.90 | 0.77 |
| Kajaria Ceramics Ltd. | 937.9 | 940.25 | 2.35 | 0.25 |
| Kalpataru Projects International Ltd. | 1122.5 | 1131.2 | 8.70 | 0.78 |
| Kalyan Jewellers India Ltd. | 393.8 | 399.8 | 6.00 | 1.52 |
| Karur Vysya Bank Ltd. | 310 | 316.75 | 6.75 | 2.18 |
| Kaynes Technology India Ltd. | 3700.4 | 3814.5 | 114.10 | 3.08 |
| KEC International Ltd. | 542.75 | 550.4 | 7.65 | 1.41 |
| KFin Technologies Ltd. | 909.3 | 927.9 | 18.60 | 2.05 |
| Kirloskar Brothers Ltd. | 1492.1 | 1493.9 | 1.80 | 0.12 |
| Kirloskar Oil Engines Ltd. | 1416.5 | 1468 | 51.50 | 3.64 |
| Kotak Mahindra Bank Ltd. | 403.35 | 407.3 | 3.95 | 0.98 |
| KRBL Ltd. | 320.5 | 333.45 | 12.95 | 4.04 |
| KSB Ltd. | 738.9 | 751.1 | 12.20 | 1.65 |
| L&T Finance Ltd. | 271.05 | 275.5 | 4.45 | 1.64 |
| Larsen & Toubro Ltd. | 3882.6 | 4038.7 | 156.10 | 4.02 |
| Laurus Labs Ltd. | 1030.6 | 1045.9 | 15.30 | 1.48 |
| Lemon Tree Hotels Ltd. | 111.48 | 112.24 | 0.76 | 0.68 |
| LIC Housing Finance Ltd. | 518 | 521.4 | 3.40 | 0.66 |
| Life Insurance Corporation of India | 828.05 | 832.95 | 4.90 | 0.59 |
| Linde India Ltd. | 6661.5 | 6767 | 105.50 | 1.58 |
| Lloyds Metals & Energy Ltd. | 1165.8 | 1205.6 | 39.80 | 3.41 |
| Lodha Developers Ltd. | 912.85 | 916.25 | 3.40 | 0.37 |
| Lupin Ltd. | 2304.9 | 2332.9 | 28.00 | 1.21 |
| Maharashtra Scooters Ltd. | 13004 | 13236 | 232.00 | 1.78 |
| Maharashtra Seamless Ltd. | 550.75 | 552.35 | 1.60 | 0.29 |
| Mahindra & Mahindra Financial Services Ltd. | 362.2 | 364.75 | 2.55 | 0.70 |
| Mahindra & Mahindra Ltd. | 3264.3 | 3348 | 83.70 | 2.56 |
| Mahindra Lifespace Developers Ltd. | 353.8 | 355.05 | 1.25 | 0.35 |
| Mangalore Refinery And Petrochemicals Ltd. | 191.31 | 196.24 | 4.93 | 2.58 |
| Mankind Pharma Ltd. | 2207.2 | 2226.4 | 19.20 | 0.87 |
| Marico Ltd. | 771.85 | 778.85 | 7.00 | 0.91 |
| Maruti Suzuki India Ltd. | 14158 | 14415 | 257.00 | 1.82 |
| Mastek Ltd. | 1560 | 1633.6 | 73.60 | 4.72 |
| Max Financial Services Ltd. | 1747.8 | 1748.6 | 0.80 | 0.05 |
| Max Healthcare Institute Ltd. | 1053.7 | 1058.2 | 4.50 | 0.43 |
| Mazagon Dock Shipbuilders Ltd. | 2165.4 | 2352.5 | 187.10 | 8.64 |
| Medplus Health Services Ltd. | 815 | 830.55 | 15.55 | 1.91 |
| Minda Corporation Ltd. | 525.15 | 528.35 | 3.20 | 0.61 |
| MMTC Ltd. | 55.9 | 56.85 | 0.95 | 1.70 |
| Motherson Sumi Wiring India Ltd. | 41.44 | 41.56 | 0.12 | 0.29 |
| Motilal Oswal Financial Services Ltd. | 705.55 | 725.85 | 20.30 | 2.88 |
| MRF Ltd. | 135050 | 140215 | 5165.00 | 3.82 |
| MTAR Technologies Ltd. | 3504.5 | 3579.3 | 74.80 | 2.13 |
| Multi Commodity Exchange Of India Ltd. | 2478.5 | 2553.5 | 75.00 | 3.03 |
| Narayana Hrudayalaya Ltd. | 1744 | 1767.3 | 23.30 | 1.34 |
| Natco Pharma Ltd. | 953.1 | 1000.8 | 47.70 | 5.00 |
| National Aluminium Company Ltd. | 373.5 | 395.95 | 22.45 | 6.01 |
| Nava Ltd. | 561.1 | 573.55 | 12.45 | 2.22 |
| Navin Fluorine International Ltd. | 6076 | 6504.5 | 428.50 | 7.05 |
| NBCC (India) Ltd. | 85.63 | 86.85 | 1.22 | 1.42 |
| Nestle India Ltd. | 1245.3 | 1250.9 | 5.60 | 0.45 |
| Network 18 Media & Investments Ltd. | 32.4 | 33.31 | 0.91 | 2.81 |
| Neuland Laboratories Ltd. | 12776 | 12926 | 150.00 | 1.17 |
| NHPC Ltd. | 72.23 | 74.15 | 1.92 | 2.66 |
| Nippon Life India Asset Management Ltd. | 850.45 | 860.7 | 10.25 | 1.21 |
| Niva Bupa Health Insurance Company Ltd. | 72.5 | 72.59 | 0.09 | 0.12 |
| NLC India Ltd. | 249.25 | 253.85 | 4.60 | 1.85 |
| NMDC Ltd. | 76.71 | 78.44 | 1.73 | 2.26 |
| NMDC Steel Ltd. | 38.29 | 38.6 | 0.31 | 0.81 |
| NTPC Green Energy Ltd. | 85.89 | 87.33 | 1.44 | 1.68 |
| NTPC Ltd. | 365.8 | 378.05 | 12.25 | 3.35 |
| Nuvama Wealth Management Ltd. | 1196.5 | 1238.1 | 41.60 | 3.48 |
| Nuvoco Vistas Corporation Ltd. | 306.8 | 307.4 | 0.60 | 0.20 |
| Oberoi Realty Ltd. | 1454.4 | 1482.1 | 27.70 | 1.90 |
| Olectra Greentech Ltd. | 906.3 | 929.25 | 22.95 | 2.53 |
| One97 Communications Ltd. | 1045.5 | 1052.9 | 7.40 | 0.71 |
| Onesource Specialty Pharma Ltd. | 1335.2 | 1424.2 | 89.00 | 6.67 |
| Page Industries Ltd. | 30980 | 31525 | 545.00 | 1.76 |
| Petronet LNG Ltd. | 280 | 293.05 | 13.05 | 4.66 |
| PG Electroplast Ltd. | 592.95 | 614.45 | 21.50 | 3.63 |
| PI Industries Ltd. | 3063.5 | 3089 | 25.50 | 0.83 |
| Pidilite Industries Ltd. | 1439.1 | 1445.9 | 6.80 | 0.47 |
| Piramal Pharma Ltd. | 152.31 | 153.3 | 0.99 | 0.65 |
| PNB Housing Finance Ltd. | 783.15 | 790.65 | 7.50 | 0.96 |
| Polycab India Ltd. | 8284 | 8564 | 280.00 | 3.38 |
| Poonawalla Fincorp Ltd. | 425.85 | 433.6 | 7.75 | 1.82 |
| Power Finance Corporation Ltd. | 396.55 | 413.65 | 17.10 | 4.31 |
| Power Grid Corporation Of India Ltd. | 291.95 | 299.45 | 7.50 | 2.57 |
| Premier Energies Ltd. | 706.2 | 720.1 | 13.90 | 1.97 |
| Prestige Estates Projects Ltd. | 1350.8 | 1375.6 | 24.80 | 1.84 |
| Punjab National Bank | 121.37 | 122.2 | 0.83 | 0.68 |
| PVR Inox Ltd. | 1009.9 | 1027.5 | 17.60 | 1.74 |
| Quess Corp Ltd. | 188.36 | 191.47 | 3.11 | 1.65 |
| Radico Khaitan Ltd. | 2541.2 | 2566.4 | 25.20 | 0.99 |
| Railtel Corporation Of India Ltd. | 278.55 | 282.05 | 3.50 | 1.26 |
| Ramkrishna Forgings Ltd. | 545.55 | 554.4 | 8.85 | 1.62 |
| RattanIndia Enterprises Ltd. | 25.69 | 26.14 | 0.45 | 1.75 |
| Raymond Ltd. | 380.35 | 390.45 | 10.10 | 2.66 |
| RBL Bank Ltd. | 306.05 | 310.1 | 4.05 | 1.32 |
| REC Ltd. | 328.75 | 341.85 | 13.10 | 3.98 |
| Reliance Industries Ltd. | 1345 | 1389.4 | 44.40 | 3.30 |
| Rites Ltd. | 197.3 | 201.87 | 4.57 | 2.32 |
| Route Mobile Ltd. | 474.7 | 479.35 | 4.65 | 0.98 |
| RR Kabel Ltd. | 1487.8 | 1500.3 | 12.50 | 0.84 |
| Sai Life Sciences Ltd. | 1004.3 | 1069.2 | 64.90 | 6.46 |
| Sammaan Capital Ltd. | 142.25 | 145.21 | 2.96 | 2.08 |
| Samvardhana Motherson International Ltd. | 122.88 | 126.34 | 3.46 | 2.82 |
| Saregama India Ltd. | 316.65 | 328.15 | 11.50 | 3.63 |
| SBFC Finance Ltd. | 91.7 | 93.01 | 1.31 | 1.43 |
| SBI Cards And Payment Services Ltd. | 726.6 | 730.55 | 3.95 | 0.54 |
| SBI Life Insurance Company Ltd. | 1930.6 | 1945 | 14.40 | 0.75 |
| Schaeffler India Ltd. | 4134.3 | 4288.9 | 154.60 | 3.74 |
| Schneider Electric Infrastructure Ltd. | 832.75 | 874.35 | 41.60 | 5.00 |
| Shriram Finance Ltd. | 1010 | 1039.5 | 29.50 | 2.92 |
| Siemens Ltd. | 3161 | 3215.7 | 54.70 | 1.73 |
| Signatureglobal (India) Ltd. | 920.45 | 923.3 | 2.85 | 0.31 |
| SJVN Ltd. | 68.24 | 72.67 | 4.43 | 6.49 |
| SKF India Ltd. | 1648.4 | 1648.7 | 0.30 | 0.02 |
| Sobha Ltd. | 1338.4 | 1354.8 | 16.40 | 1.23 |
| Solar Industries India Ltd. | 14523 | 14671 | 148.00 | 1.02 |
| Sona BLW Precision Forgings Ltd. | 501.4 | 510.95 | 9.55 | 1.90 |
| SRF Ltd. | 2536.6 | 2563.1 | 26.50 | 1.04 |
| Steel Authority Of India Ltd. | 155.62 | 156.15 | 0.53 | 0.34 |
| Sterlite Technologies Ltd. | 166.93 | 173.53 | 6.60 | 3.95 |
| Sumitomo Chemical India Ltd. | 395.35 | 397.3 | 1.95 | 0.49 |
| Sun Pharma Advanced Research Company Ltd. | 123.47 | 124.08 | 0.61 | 0.49 |
| Sun Pharmaceutical Industries Ltd. | 1750.5 | 1784.5 | 34.00 | 1.94 |
| Sun TV Network Ltd. | 593.1 | 595.3 | 2.20 | 0.37 |
| Sundaram Finance Ltd. | 5440 | 5581.5 | 141.50 | 2.60 |
| Sundram Fasteners Ltd. | 835.9 | 852.95 | 17.05 | 2.04 |
| Supreme Industries Ltd. | 3898.2 | 3950.2 | 52.00 | 1.33 |
| Suzlon Energy Ltd. | 39.93 | 40.25 | 0.32 | 0.80 |
| Swan Corp Ltd. | 360.65 | 360.9 | 0.25 | 0.07 |
| Swiggy Ltd. | 297.75 | 298.4 | 0.65 | 0.22 |
| Syngene International Ltd. | 400.7 | 403.7 | 3.00 | 0.75 |
| Syrma SGS Technology Ltd. | 738.85 | 766.95 | 28.10 | 3.80 |
| Tanla Platforms Ltd. | 436.7 | 441.05 | 4.35 | 1.00 |
| Tata Chemicals Ltd. | 707.7 | 712.25 | 4.55 | 0.64 |
| Tata Consumer Products Ltd. | 1110.6 | 1119.1 | 8.50 | 0.77 |
| Tata Elxsi Ltd. | 4357.7 | 4400 | 42.30 | 0.97 |
| Tata Investment Corporation Ltd. | 625.65 | 658.05 | 32.40 | 5.18 |
| Tata Motors Passenger Vehicles Ltd. | 351.2 | 355.15 | 3.95 | 1.12 |
| Tata Power Company Ltd. | 365.85 | 376.85 | 11.00 | 3.01 |
| Tata Steel Ltd. | 196.73 | 200.57 | 3.84 | 1.95 |
| Tata Technologies Ltd. | 571.95 | 576.1 | 4.15 | 0.73 |
| Tata Teleservices (Maharashtra) Ltd. | 38.7 | 39.11 | 0.41 | 1.06 |
| TBO Tek Ltd. | 1142 | 1154.8 | 12.80 | 1.12 |
| The Federal Bank Ltd. | 286.45 | 289.7 | 3.25 | 1.13 |
| The Fertilisers And Chemicals Travancore Ltd. | 669.75 | 678.05 | 8.30 | 1.24 |
| The Great Eastern Shipping Company Ltd. | 1354.6 | 1389.4 | 34.80 | 2.57 |
| The India Cements Ltd. | 389.65 | 393.5 | 3.85 | 0.99 |
| The Jammu & Kashmir Bank Ltd. | 116.24 | 120.95 | 4.71 | 4.05 |
| The New India Assurance Company Ltd. | 137.51 | 139.58 | 2.07 | 1.51 |
| The Phoenix Mills Ltd. | 1611 | 1633.6 | 22.60 | 1.40 |
| The Ramco Cements Ltd. | 1085.2 | 1103.6 | 18.40 | 1.70 |
| Thermax Ltd. | 3015.5 | 3063.7 | 48.20 | 1.60 |
| Timken India Ltd. | 3236 | 3352.9 | 116.90 | 3.61 |
| Titagarh Rail Systems Ltd. | 641.95 | 658 | 16.05 | 2.50 |
| Titan Company Ltd. | 4204.4 | 4275.2 | 70.80 | 1.68 |
| Torrent Pharmaceuticals Ltd. | 4341 | 4353.4 | 12.40 | 0.29 |
| Torrent Power Ltd. | 1475.9 | 1503.9 | 28.00 | 1.90 |
| Transformers & Rectifiers (India) Ltd. | 289.8 | 293.8 | 4.00 | 1.38 |
| Trent Ltd. | 3756.8 | 3790.9 | 34.10 | 0.91 |
| Trident Ltd. | 23.58 | 23.85 | 0.27 | 1.15 |
| Triveni Turbine Ltd. | 460.2 | 472.85 | 12.65 | 2.75 |
| Tube Investments of India Ltd. | 2771.1 | 2781.9 | 10.80 | 0.39 |
| TVS Motor Company Ltd. | 3746.7 | 3818.4 | 71.70 | 1.91 |
| TVS Supply Chain Solutions Ltd. | 110.06 | 111.94 | 1.88 | 1.71 |
| UCO Bank | 27.25 | 27.46 | 0.21 | 0.77 |
| Ujjivan Small Finance Bank Ltd. | 54.26 | 55.85 | 1.59 | 2.93 |
| Ultratech Cement Ltd. | 12107 | 12288 | 181.00 | 1.50 |
| Union Bank Of India | 191.13 | 191.2 | 0.07 | 0.04 |
| United Breweries Ltd. | 1629.8 | 1650.1 | 20.30 | 1.25 |
| United Spirits Ltd. | 1316.8 | 1325.8 | 9.00 | 0.68 |
| UPL Ltd. | 614.1 | 629.6 | 15.50 | 2.52 |
| Usha Martin Ltd. | 413.9 | 422.05 | 8.15 | 1.97 |
| UTI Asset Management Company Ltd. | 958.65 | 989.55 | 30.90 | 3.22 |
| V-Guard Industries Ltd. | 300.35 | 305.55 | 5.20 | 1.73 |
| Vaibhav Global Ltd. | 215.49 | 219.42 | 3.93 | 1.82 |
| Valor Estate Ltd. | 102.22 | 103.52 | 1.30 | 1.27 |
| Vardhman Textiles Ltd. | 538.2 | 546.5 | 8.30 | 1.54 |
| Varun Beverages Ltd. | 429.75 | 445.75 | 16.00 | 3.72 |
| Vedant Fashions Ltd. | 371.5 | 387.7 | 16.20 | 4.36 |
| Vedanta Ltd. | 701 | 711.25 | 10.25 | 1.46 |
| Vijaya Diagnostic Centre Ltd. | 941.7 | 960 | 18.30 | 1.94 |
| VIP Industries Ltd. | 355.1 | 361.7 | 6.60 | 1.86 |
| Vishal Mega Mart Ltd. | 111.62 | 114.91 | 3.29 | 2.95 |
| Vodafone Idea Ltd. | 9.99 | 10.22 | 0.23 | 2.30 |
| Voltas Ltd. | 1438.9 | 1485.3 | 46.40 | 3.22 |
| Waaree Energies Ltd. | 2634 | 2646.2 | 12.20 | 0.46 |
| Welspun Corp Ltd. | 795.4 | 822 | 26.60 | 3.34 |
| Welspun Living Ltd. | 119.46 | 120.3 | 0.84 | 0.70 |
| Westlife Foodworld Ltd | 475.7 | 477.9 | 2.20 | 0.46 |
| Whirlpool Of India Ltd. | 899.95 | 908.8 | 8.85 | 0.98 |
| Wipro Ltd. | 195.55 | 195.68 | 0.13 | 0.07 |
| Wockhardt Ltd. | 1290.3 | 1305.2 | 14.90 | 1.15 |
| Yes Bank Ltd. | 20.01 | 20.23 | 0.22 | 1.10 |
| Zee Entertainment Enterprises Ltd. | 81.88 | 82.39 | 0.51 | 0.62 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14216 | 14328 | 112.00 | 0.79 |
| Zydus Lifesciences Ltd. | 896.9 | 914.65 | 17.75 | 1.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1233.2 | 1224.9 | -8.30 | -0.67 |
| Abbott India Ltd. | 27825 | 27615 | -210.00 | -0.75 |
| ACC Ltd. | 1529.7 | 1523.6 | -6.10 | -0.40 |
| Affle 3i Ltd. | 1403.8 | 1359.5 | -44.30 | -3.16 |
| AIA Engineering Ltd. | 3623 | 3615.7 | -7.30 | -0.20 |
| Akzo Nobel India Ltd. | 2894.5 | 2835.5 | -59.00 | -2.04 |
| Alkyl Amines Chemicals Ltd. | 1401.8 | 1400.9 | -0.90 | -0.06 |
| Allcargo Logistics Ltd. | 8.01 | 7.89 | -0.12 | -1.50 |
| Anupam Rasayan India Ltd. | 1246.5 | 1244.3 | -2.20 | -0.18 |
| Asahi India Glass Ltd. | 860.2 | 843.55 | -16.65 | -1.94 |
| Astrazeneca Pharma India Ltd. | 8701.5 | 8601 | -100.50 | -1.15 |
| AWL Agri Business Ltd. | 179.7 | 178.84 | -0.86 | -0.48 |
| Axis Bank Ltd. | 1351.3 | 1349.1 | -2.20 | -0.16 |
| Balrampur Chini Mills Ltd. | 491.7 | 490.65 | -1.05 | -0.21 |
| BASF India Ltd. | 3491.8 | 3453.9 | -37.90 | -1.09 |
| Bayer CropScience Ltd. | 4552.7 | 4513.9 | -38.80 | -0.85 |
| Berger Paints India Ltd. | 438.75 | 434.8 | -3.95 | -0.90 |
| Bikaji Foods International Ltd. | 630.45 | 630.4 | -0.05 | -0.01 |
| Birla Corporation Ltd. | 884.3 | 881.1 | -3.20 | -0.36 |
| Birlasoft Ltd. | 383.5 | 378.55 | -4.95 | -1.29 |
| Blue Dart Express Ltd. | 5467 | 5453 | -14.00 | -0.26 |
| Bosch Ltd. | 33390 | 33230 | -160.00 | -0.48 |
| Brainbees Solutions Ltd. | 217.76 | 215.25 | -2.51 | -1.15 |
| Campus Activewear Ltd. | 245.6 | 239.55 | -6.05 | -2.46 |
| CE Info Systems Ltd. | 1008.7 | 1004.4 | -4.30 | -0.43 |
| Cera Sanitaryware Ltd. | 4783.7 | 4764.3 | -19.40 | -0.41 |
| Chemplast Sanmar Ltd. | 223.49 | 220.61 | -2.88 | -1.29 |
| Chennai Petroleum Corporation Ltd. | 999.9 | 991.5 | -8.40 | -0.84 |
| Coforge Ltd. | 1170 | 1152.7 | -17.30 | -1.48 |
| Cohance Lifesciences Ltd. | 298.15 | 291.85 | -6.30 | -2.11 |
| Coromandel International Ltd. | 2108.6 | 2063.5 | -45.10 | -2.14 |
| CreditAccess Grameen Ltd. | 1225.5 | 1210.8 | -14.70 | -1.20 |
| DCM Shriram Ltd. | 1014 | 990.3 | -23.70 | -2.34 |
| Devyani International Ltd. | 118.68 | 117.63 | -1.05 | -0.88 |
| DOMS Industries Ltd. | 2199 | 2143.4 | -55.60 | -2.53 |
| Dr. Lal Pathlabs Ltd. | 1359.5 | 1339.2 | -20.30 | -1.49 |
| E.I.D. - Parry (India) Ltd. | 853.9 | 834 | -19.90 | -2.33 |
| Easy Trip Planners Ltd. | 7.73 | 7.58 | -0.15 | -1.94 |
| eClerx Services Ltd. | 3220.3 | 3096.6 | -123.70 | -3.84 |
| Emcure Pharmaceuticals Ltd. | 1466.9 | 1453.4 | -13.50 | -0.92 |
| EPL Ltd. | 204.87 | 198.17 | -6.70 | -3.27 |
| Equitas Small Finance Bank Ltd. | 58.03 | 57.79 | -0.24 | -0.41 |
| Eternal Ltd. | 240.73 | 240.14 | -0.59 | -0.25 |
| FDC Ltd. | 371.45 | 368.1 | -3.35 | -0.90 |
| Gland Pharma Ltd. | 1708.4 | 1706.4 | -2.00 | -0.12 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2485.9 | 2479.3 | -6.60 | -0.27 |
| GMM Pfaudler Ltd. | 893.2 | 883.85 | -9.35 | -1.05 |
| Godrej Consumer Products Ltd. | 1137.5 | 1132.4 | -5.10 | -0.45 |
| Godrej Industries Ltd. | 938.25 | 932.6 | -5.65 | -0.60 |
| Grindwell Norton Ltd. | 1595.2 | 1571.2 | -24.00 | -1.50 |
| Gujarat Fluorochemicals Ltd. | 3338.8 | 3273.4 | -65.40 | -1.96 |
| Gujarat Gas Ltd. | 417.6 | 397.15 | -20.45 | -4.90 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.45 | 157.24 | -1.21 | -0.76 |
| Happiest Minds Technologies Ltd. | 341.5 | 340.6 | -0.90 | -0.26 |
| HCL Technologies Ltd. | 1364 | 1354.1 | -9.90 | -0.73 |
| HDFC Life Insurance Company Ltd. | 684.6 | 684.3 | -0.30 | -0.04 |
| HEG Ltd. | 543.2 | 542.15 | -1.05 | -0.19 |
| Hindustan Unilever Ltd. | 2261.3 | 2255 | -6.30 | -0.28 |
| Home First Finance Company India Ltd. | 1074.4 | 1042.9 | -31.50 | -2.93 |
| Honeywell Automation India Ltd. | 30125 | 29945 | -180.00 | -0.60 |
| ICICI Bank Ltd. | 1365.4 | 1357.6 | -7.80 | -0.57 |
| Indegene Ltd. | 471.6 | 462.4 | -9.20 | -1.95 |
| Indiamart Intermesh Ltd. | 2080.9 | 2076.4 | -4.50 | -0.22 |
| Indigo Paints Ltd. | 908.3 | 900.3 | -8.00 | -0.88 |
| Infosys Ltd. | 1307.4 | 1305.8 | -1.60 | -0.12 |
| Intellect Design Arena Ltd. | 669.95 | 658.35 | -11.60 | -1.73 |
| ITC Ltd. | 311.95 | 311.5 | -0.45 | -0.14 |
| Jaiprakash Power Ventures Ltd. | 13.95 | 13.87 | -0.08 | -0.57 |
| Jindal Saw Ltd. | 169.14 | 168.8 | -0.34 | -0.20 |
| JK Cement Ltd. | 5527 | 5514.5 | -12.50 | -0.23 |
| JK Lakshmi Cement Ltd. | 654.05 | 649.55 | -4.50 | -0.69 |
| JK Paper Ltd. | 336.75 | 336.3 | -0.45 | -0.13 |
| Jyoti CNC Automation Ltd. | 795.95 | 793 | -2.95 | -0.37 |
| K.P.R. Mill Ltd. | 853.65 | 837.6 | -16.05 | -1.88 |
| Kansai Nerolac Paints Ltd. | 194.93 | 193.38 | -1.55 | -0.80 |
| KEI Industries Ltd. | 4979 | 4920.5 | -58.50 | -1.17 |
| KNR Constructions Ltd. | 125.66 | 123.97 | -1.69 | -1.34 |
| KPIT Technologies Ltd. | 736.15 | 717.5 | -18.65 | -2.53 |
| Krishna Institute of Medical Sciences Ltd | 706.3 | 704.5 | -1.80 | -0.25 |
| L&T Technology Services Ltd. | 3317.2 | 3297.5 | -19.70 | -0.59 |
| Latent View Analytics Ltd. | 315.4 | 312.5 | -2.90 | -0.92 |
| Leela Palaces Hotels & Resorts Ltd. | 437.7 | 433 | -4.70 | -1.07 |
| LTIMindtree Ltd. | 4349.3 | 4306.4 | -42.90 | -0.99 |
| Mahanagar Gas Ltd. | 1101.2 | 1096.5 | -4.70 | -0.43 |
| Mahindra Holidays & Resorts India Ltd. | 281.65 | 277.05 | -4.60 | -1.63 |
| Manappuram Finance Ltd. | 269.25 | 267.3 | -1.95 | -0.72 |
| Metro Brands Ltd. | 992.9 | 985.4 | -7.50 | -0.76 |
| Metropolis Healthcare Ltd. | 1846.3 | 1794 | -52.30 | -2.83 |
| Mphasis Ltd. | 2267.2 | 2231.6 | -35.60 | -1.57 |
| Muthoot Finance Ltd. | 3339.9 | 3306.4 | -33.50 | -1.00 |
| NCC Ltd. | 143.35 | 143 | -0.35 | -0.24 |
| Netweb Technologies India Ltd. | 3461.5 | 3250.8 | -210.70 | -6.09 |
| Oil & Natural Gas Corporation Ltd. | 276.95 | 276.35 | -0.60 | -0.22 |
| Oil India Ltd. | 492.1 | 479.1 | -13.00 | -2.64 |
| Oracle Financial Services Software Ltd. | 6832 | 6789.5 | -42.50 | -0.62 |
| Patanjali Foods Ltd. | 503.4 | 499.8 | -3.60 | -0.72 |
| PB Fintech Ltd. | 1480 | 1472.8 | -7.20 | -0.49 |
| PCBL Chemical Ltd. | 286 | 283.95 | -2.05 | -0.72 |
| Persistent Systems Ltd. | 4709.1 | 4641.7 | -67.40 | -1.43 |
| PNC Infratech Ltd. | 197.39 | 197.12 | -0.27 | -0.14 |
| Poly Medicure Ltd. | 1398.4 | 1360 | -38.40 | -2.75 |
| Praj Industries Ltd. | 315.6 | 306.25 | -9.35 | -2.96 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11226 | 11118 | -108.00 | -0.96 |
| Rail Vikas Nigam Ltd. | 282.05 | 279.25 | -2.80 | -0.99 |
| Rainbow Children's Medicare Ltd. | 1214.7 | 1210.5 | -4.20 | -0.35 |
| Rajesh Exports Ltd. | 131.69 | 125.11 | -6.58 | -5.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 115.95 | 114.21 | -1.74 | -1.50 |
| Ratnamani Metals & Tubes Ltd. | 2399.4 | 2379.8 | -19.60 | -0.82 |
| Raymond Lifestyle Ltd. | 846.1 | 838.15 | -7.95 | -0.94 |
| Redington Ltd. | 249.55 | 248.85 | -0.70 | -0.28 |
| Reliance Power Ltd. | 23.17 | 22.55 | -0.62 | -2.68 |
| Restaurant Brands Asia Ltd. | 62.96 | 62.95 | -0.01 | -0.02 |
| RHI Magnesita India Ltd. | 399.6 | 396.85 | -2.75 | -0.69 |
| Safari Industries (India) Ltd. | 1654.3 | 1653 | -1.30 | -0.08 |
| Sagility Ltd. | 41.32 | 39.76 | -1.56 | -3.78 |
| Sanofi India Ltd. | 3824.8 | 3810.7 | -14.10 | -0.37 |
| Sapphire Foods India Ltd. | 191.24 | 186.59 | -4.65 | -2.43 |
| Shree Cement Ltd. | 25355 | 25200 | -155.00 | -0.61 |
| Shree Renuka Sugars Ltd. | 25.32 | 24.52 | -0.80 | -3.16 |
| Shyam Metalics And Energy Ltd. | 811.9 | 805.9 | -6.00 | -0.74 |
| Siemens Energy India Ltd. | 2942 | 2863.9 | -78.10 | -2.65 |
| Sonata Software Ltd. | 255.65 | 250.25 | -5.40 | -2.11 |
| Star Health and Allied Insurance Company Ltd. | 459.85 | 459.1 | -0.75 | -0.16 |
| State Bank Of India | 1174.5 | 1169.5 | -5.00 | -0.43 |
| Sterling and Wilson Renewable Energy Ltd. | 181.66 | 180.15 | -1.51 | -0.83 |
| Sunteck Realty Ltd. | 375.55 | 374.5 | -1.05 | -0.28 |
| Tamilnad Mercantile Bank Ltd. | 651.75 | 649.95 | -1.80 | -0.28 |
| Tata Communications Ltd. | 1482.8 | 1461.6 | -21.20 | -1.43 |
| Tata Consultancy Services Ltd. | 2587.8 | 2578.8 | -9.00 | -0.35 |
| Tech Mahindra Ltd. | 1351.2 | 1333.3 | -17.90 | -1.32 |
| Tejas Networks Ltd. | 499.65 | 492.4 | -7.25 | -1.45 |
| The Indian Hotels Company Ltd. | 633.75 | 629.7 | -4.05 | -0.64 |
| Triveni Engineering & Industries Ltd. | 398.9 | 397.9 | -1.00 | -0.25 |
| UNO Minda Ltd. | 1124.5 | 1118.3 | -6.20 | -0.55 |
| Varroc Engineering Ltd. | 514.7 | 510.15 | -4.55 | -0.88 |
| Ventive Hospitality Ltd. | 704.6 | 699.75 | -4.85 | -0.69 |
| Zensar Technologies Ltd. | 554.45 | 548.6 | -5.85 | -1.06 |
Market Stats
Advances
405
Declines
138
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1065.3 | 1084.1 | 1065.3 | 1066.4 | 1081 | 14.60 | 1.37 | 315551 | 34.11 | 1318 | 395.1 | 2026-03-05 15:59:39 |
| 3M India Ltd. | 3MINDIA | 34690 | 34810 | 33800 | 34280 | 34530 | 250.00 | 0.73 | 3452 | 11.92 | 40856.5 | 21300.45 | 2026-03-05 15:57:56 |
| Aarti Industries Ltd. | AARTIIND | 412 | 423.7 | 407.85 | 412.5 | 421.85 | 9.35 | 2.27 | 1124290 | 47.43 | 924.4 | 338.05 | 2026-03-05 15:59:39 |
| Aavas Financiers Ltd. | AAVAS | 1229.9 | 1242.3 | 1211.8 | 1233.2 | 1224.9 | -8.30 | -0.67 | 159073 | 19.48 | 2339.35 | 1204.9 | 2026-03-05 15:59:39 |
| ABB India Ltd. | ABB | 5844 | 6000.5 | 5833.5 | 5830.5 | 5929 | 98.50 | 1.69 | 268401 | 159.13 | 9149.95 | 2640 | 2026-03-05 15:57:40 |
| Abbott India Ltd. | ABBOTINDIA | 27905 | 28490 | 27520 | 27825 | 27615 | -210.00 | -0.75 | 18832 | 52.00 | 37000 | 17325 | 2026-03-05 15:58:48 |
| ACC Ltd. | ACC | 1523.6 | 1528.4 | 1505.1 | 1529.7 | 1523.6 | -6.10 | -0.40 | 165123 | 25.16 | 2844 | 1505.1 | 2026-03-05 15:59:36 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 224 | 232.2 | 224 | 224.57 | 231.23 | 6.66 | 2.97 | 403844 | 9.34 | 2026-03-05 15:59:39 | ||
| Action Construction Equipment Ltd. | ACE | 870 | 876 | 855.6 | 852.6 | 872.8 | 20.20 | 2.37 | 162696 | 14.20 | 1695 | 217.8 | 2026-03-05 15:59:39 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 965.4 | 994 | 965.4 | 960.5 | 987.9 | 27.40 | 2.85 | 1006629 | 99.44 | 4236.75 | 588 | 2026-03-05 15:57:31 |
| Adani Enterprises Ltd. | ADANIENT | 2094 | 2100 | 2040 | 2076.5 | 2089.2 | 12.70 | 0.61 | 1231524 | 257.29 | 4190 | 1017.45 | 2026-03-05 15:59:03 |
| Adani Green Energy Ltd. | ADANIGREEN | 886.25 | 889.75 | 864.6 | 871.95 | 884.55 | 12.60 | 1.45 | 4655262 | 411.78 | 2572 | 439.1 | 2026-03-05 15:58:24 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1447.2 | 1505.5 | 1447.2 | 1434.4 | 1499.3 | 64.90 | 4.52 | 3236481 | 485.25 | 1621.4 | 395.1 | 2026-03-05 15:59:31 |
| Adani Power Ltd. | ADANIPOWER | 139 | 140.55 | 138.11 | 137.82 | 140.11 | 2.29 | 1.66 | 8274419 | 115.93 | 895.85 | 128.1 | 2026-03-05 15:58:59 |
| Adani Total Gas Ltd. | ATGL | 481.5 | 486.5 | 478 | 480.8 | 483.45 | 2.65 | 0.55 | 459707 | 22.22 | 4000 | 477 | 2026-03-05 15:59:45 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 325 | 328.75 | 320.2 | 321.55 | 327.6 | 6.05 | 1.88 | 3698123 | 121.15 | 369.3 | 105.3 | 2026-03-05 15:59:39 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.09 | 64.99 | 62.97 | 64.09 | 64.28 | 0.19 | 0.30 | 4821195 | 30.99 | 364.4 | 59.8 | 2026-03-05 15:59:39 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 99.9 | 106.1 | 98.81 | 99.87 | 104.04 | 4.17 | 4.18 | 7476504 | 77.79 | 2026-03-05 15:59:39 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1226.9 | 1237.9 | 1205.3 | 1226.9 | 1233.4 | 6.50 | 0.53 | 148560 | 18.32 | 3140 | 588 | 2026-03-05 15:59:25 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 867.95 | 901 | 867.95 | 867.95 | 892.55 | 24.60 | 2.83 | 676927 | 60.42 | 934.6 | 307 | 2026-03-05 15:54:22 |
| Aegis Logistics Ltd. | AEGISLOG | 650 | 667.6 | 649.5 | 647.35 | 663.65 | 16.30 | 2.52 | 343221 | 22.78 | 1015.55 | 246.6 | 2026-03-05 15:59:40 |
| Aether Industries Ltd. | AETHER | 915 | 977 | 913.75 | 917.05 | 967.3 | 50.25 | 5.48 | 189505 | 18.33 | 1209 | 725 | 2026-03-05 15:59:39 |
| Afcons Infrastructure Ltd. | AFCONS | 279.3 | 287 | 276.25 | 279.3 | 284.75 | 5.45 | 1.95 | 311731 | 8.88 | 2026-03-05 15:59:35 | ||
| Affle 3i Ltd. | AFFLE | 1412 | 1418.4 | 1350 | 1403.8 | 1359.5 | -44.30 | -3.16 | 246126 | 33.46 | 2185.9 | 866.5 | 2026-03-05 15:57:13 |
| AIA Engineering Ltd. | AIAENG | 3625 | 3683.5 | 3590 | 3623 | 3615.7 | -7.30 | -0.20 | 26803 | 9.69 | 4949.95 | 2383.5 | 2026-03-05 15:57:21 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2905 | 2988.9 | 2900.1 | 2916.3 | 2974.9 | 58.60 | 2.01 | 111452 | 33.16 | 3485 | 1111.6 | 2026-03-05 15:59:40 |
| Akzo Nobel India Ltd. | AKZOINDIA | 2894.9 | 2902.3 | 2820.1 | 2894.5 | 2835.5 | -59.00 | -2.04 | 31498 | 8.93 | 4649 | 1885 | 2026-03-05 15:59:44 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 704.4 | 709.6 | 693.15 | 698.3 | 707.5 | 9.20 | 1.32 | 43101 | 3.05 | 1303.9 | 462.3 | 2026-03-05 15:59:39 |
| Alkem Laboratories Ltd. | ALKEM | 5476.5 | 5573.5 | 5454 | 5466.5 | 5550 | 83.50 | 1.53 | 96348 | 53.47 | 6439.9 | 2855 | 2026-03-05 15:57:09 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1401.8 | 1416.5 | 1379.9 | 1401.8 | 1400.9 | -0.90 | -0.06 | 33109 | 4.64 | 3199 | 1379.9 | 2026-03-05 15:59:51 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.09 | 8.09 | 7.79 | 8.01 | 7.89 | -0.12 | -1.50 | 4602982 | 3.63 | 495 | 7.71 | 2026-03-05 15:57:08 |
| Alok Industries Ltd. | ALOKINDS | 13.5 | 13.65 | 13.3 | 13.32 | 13.56 | 0.24 | 1.80 | 3302838 | 4.48 | 39.05 | 10.1 | 2026-03-05 15:57:41 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 802 | 809 | 799 | 800.9 | 805.05 | 4.15 | 0.52 | 229838 | 18.50 | 1775.95 | 479.15 | 2026-03-05 15:58:55 |
| Amber Enterprises India Ltd. | AMBER | 7745 | 7877.5 | 7525.5 | 7657 | 7825.5 | 168.50 | 2.20 | 258190 | 202.05 | 8626 | 1762.5 | 2026-03-05 15:57:11 |
| Ambuja Cements Ltd. | AMBUJACEM | 479 | 482.4 | 469.45 | 476.15 | 480 | 3.85 | 0.81 | 1744314 | 83.73 | 706.95 | 315.3 | 2026-03-05 15:59:39 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3138.7 | 3241 | 3138.7 | 3138.7 | 3197.9 | 59.20 | 1.89 | 200081 | 63.98 | 4646 | 639.5 | 2026-03-05 15:57:45 |
| Angel One Ltd. | ANGELONE | 223.8 | 225.88 | 220.74 | 221.75 | 224.68 | 2.93 | 1.32 | 4622589 | 103.86 | 3896 | 217.52 | 2026-03-05 15:59:47 |
| Anupam Rasayan India Ltd. | ANURAS | 1248 | 1260 | 1234.2 | 1246.5 | 1244.3 | -2.20 | -0.18 | 822936 | 102.40 | 1407 | 570 | 2026-03-05 15:52:55 |
| Apar Industries Ltd. | APARINDS | 10174 | 10505 | 10174 | 10022 | 10427 | 405.00 | 4.04 | 126662 | 132.07 | 11750 | 1153 | 2026-03-05 15:57:53 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2126 | 2165.9 | 2119.7 | 2119.7 | 2161.3 | 41.60 | 1.96 | 391810 | 84.68 | 2301.4 | 941 | 2026-03-05 15:58:18 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7700 | 7796.5 | 7635 | 7666 | 7775 | 109.00 | 1.42 | 446578 | 347.21 | 8099.5 | 3987.85 | 2026-03-05 15:57:44 |
| Apollo Tyres Ltd. | APOLLOTYRE | 435 | 446.25 | 433 | 431.3 | 444.35 | 13.05 | 3.03 | 2024017 | 89.94 | 584.9 | 225.45 | 2026-03-05 15:58:26 |
| Aptus Value Housing Finance India Ltd. | APTUS | 231.84 | 231.84 | 227.26 | 228.41 | 228.5 | 0.09 | 0.04 | 1180473 | 26.97 | 401.65 | 225.03 | 2026-03-05 15:59:13 |
| Archean Chemical Industries Ltd. | ACI | 530 | 544.75 | 522.1 | 529.35 | 538.15 | 8.80 | 1.66 | 177809 | 9.57 | 837.7 | 408.35 | 2026-03-05 15:48:21 |
| Asahi India Glass Ltd. | ASAHIINDIA | 859 | 860 | 826.05 | 860.2 | 843.55 | -16.65 | -1.94 | 105634 | 8.91 | 1074 | 419.65 | 2026-03-05 15:59:40 |
| Ashok Leyland Ltd. | ASHOKLEY | 201.04 | 203.99 | 196.94 | 200.46 | 203.04 | 2.58 | 1.29 | 17821008 | 361.84 | 264.65 | 114.96 | 2026-03-05 15:59:28 |
| Asian Paints Ltd. | ASIANPAINT | 2285.2 | 2313 | 2253.7 | 2285.2 | 2287.8 | 2.60 | 0.11 | 925040 | 211.63 | 3582.9 | 2124.75 | 2026-03-05 15:59:20 |
| Aster DM Healthcare Ltd. | ASTERDM | 656 | 664 | 648.95 | 649.25 | 655.45 | 6.20 | 0.95 | 601514 | 39.43 | 732.2 | 200.6 | 2026-03-05 15:59:39 |
| Astral Ltd. | ASTRAL | 1648 | 1667.8 | 1622.2 | 1646.9 | 1663.1 | 16.20 | 0.98 | 368457 | 61.28 | 2454 | 1232.3 | 2026-03-05 15:59:36 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8790 | 8790 | 8503 | 8701.5 | 8601 | -100.50 | -1.15 | 9902 | 8.52 | 10691 | 2911 | 2026-03-05 15:57:07 |
| Atul Ltd. | ATUL | 6575 | 6620 | 6371.5 | 6508 | 6561 | 53.00 | 0.81 | 13760 | 9.03 | 9812.9 | 4752 | 2026-03-05 15:51:45 |
| AU Small Finance Bank Ltd. | AUBANK | 952.5 | 976.05 | 949.75 | 946.1 | 973.45 | 27.35 | 2.89 | 1878949 | 182.91 | 1039.2 | 478.35 | 2026-03-05 15:59:31 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1198 | 1230.7 | 1198 | 1195.4 | 1225.5 | 30.10 | 2.52 | 900601 | 110.37 | 1592 | 397.2 | 2026-03-05 15:59:39 |
| Authum Investment & Infrastructure Ltd. | AIIL | 430.5 | 449 | 426 | 429.45 | 437.95 | 8.50 | 1.98 | 215319 | 9.43 | 2026-03-05 15:59:42 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1211.1 | 1267 | 1197 | 1204.8 | 1212.2 | 7.40 | 0.61 | 642670 | 77.90 | 1489 | 321.1 | 2026-03-05 15:59:46 |
| Avenue Supermarts Ltd. | DMART | 3763 | 3853 | 3726.6 | 3760.9 | 3835.4 | 74.50 | 1.98 | 516200 | 197.98 | 5484.85 | 3292 | 2026-03-05 15:57:18 |
| AWL Agri Business Ltd. | AWL | 181.99 | 181.99 | 176.93 | 179.7 | 178.84 | -0.86 | -0.48 | 1863040 | 33.32 | 841.7 | 176.93 | 2026-03-05 15:59:39 |
| Axis Bank Ltd. | AXISBANK | 1354.9 | 1355.8 | 1335.3 | 1351.3 | 1349.1 | -2.20 | -0.16 | 6057499 | 817.22 | 1418.3 | 707.7 | 2026-03-05 15:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9674.5 | 9853 | 9641 | 9652.5 | 9804.5 | 152.00 | 1.57 | 300749 | 294.87 | 12774 | 3461.25 | 2026-03-05 15:59:03 |
| Bajaj Finance Ltd. | BAJFINANCE | 958 | 968.25 | 945.9 | 945.1 | 962.4 | 17.30 | 1.83 | 6181254 | 594.88 | 9788 | 849 | 2026-03-05 15:58:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1897.8 | 1917.9 | 1878.9 | 1889.3 | 1911.8 | 22.50 | 1.19 | 1515601 | 289.75 | 2195 | 1215 | 2026-03-05 15:58:20 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10658 | 10726 | 10540 | 10651 | 10663 | 12.00 | 0.11 | 36502 | 38.92 | 14763 | 5276.95 | 2026-03-05 15:44:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.44 | 85.47 | 83.73 | 84.14 | 84.63 | 0.49 | 0.58 | 4621083 | 39.11 | 2026-03-05 15:59:57 | ||
| Balaji Amines Ltd. | BALAMINES | 1054.4 | 1076.3 | 1045.3 | 1054.4 | 1071.4 | 17.00 | 1.61 | 60612 | 6.49 | 3844 | 1038 | 2026-03-05 15:57:21 |
| Balkrishna Industries Ltd. | BALKRISIND | 2260 | 2366.7 | 2205.5 | 2256.8 | 2308.6 | 51.80 | 2.30 | 155723 | 35.95 | 3375 | 1796.3 | 2026-03-05 15:59:45 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 500.25 | 503.25 | 476.1 | 491.7 | 490.65 | -1.05 | -0.21 | 1944632 | 95.41 | 691.8 | 307.3 | 2026-03-05 15:58:23 |
| Bandhan Bank Ltd. | BANDHANBNK | 178.01 | 186.1 | 177.62 | 177.41 | 185.03 | 7.62 | 4.30 | 10786388 | 199.58 | 314.8 | 128.16 | 2026-03-05 15:59:18 |
| Bank Of Baroda | BANKBARODA | 301.05 | 303.6 | 298.45 | 299.3 | 301.85 | 2.55 | 0.85 | 10288116 | 310.55 | 325.5 | 117 | 2026-03-05 15:58:27 |
| Bank Of India | BANKINDIA | 164.5 | 167.29 | 162.03 | 163.39 | 164.18 | 0.79 | 0.48 | 11180767 | 183.57 | 178.36 | 45.85 | 2026-03-05 15:59:43 |
| Bank Of Maharashtra | MAHABANK | 69 | 71.91 | 69 | 68.42 | 71.39 | 2.97 | 4.34 | 25095072 | 179.15 | 77 | 16.9 | 2026-03-05 15:59:33 |
| BASF India Ltd. | BASF | 3485.5 | 3510.7 | 3440 | 3491.8 | 3453.9 | -37.90 | -1.09 | 13428 | 4.64 | 8750 | 2193 | 2026-03-05 15:59:51 |
| Bata India Ltd. | BATAINDIA | 733.95 | 751.45 | 733.95 | 732.5 | 743.2 | 10.70 | 1.46 | 149583 | 11.12 | 1989 | 731 | 2026-03-05 15:59:45 |
| Bayer CropScience Ltd. | BAYERCROP | 4600 | 4600 | 4432.1 | 4552.7 | 4513.9 | -38.80 | -0.85 | 15770 | 7.12 | 7196.85 | 3920.45 | 2026-03-05 15:54:57 |
| BEML Ltd. | BEML | 1615.1 | 1647.4 | 1591.2 | 1603.9 | 1629.5 | 25.60 | 1.60 | 343495 | 55.97 | 5488 | 1128 | 2026-03-05 15:59:39 |
| Berger Paints India Ltd. | BERGEPAINT | 438 | 443.95 | 430.55 | 438.75 | 434.8 | -3.95 | -0.90 | 1057480 | 45.98 | 759 | 430.55 | 2026-03-05 15:59:39 |
| Bharat Dynamics Ltd. | BDL | 1277 | 1314.4 | 1272.1 | 1269.3 | 1280.6 | 11.30 | 0.89 | 1907286 | 244.25 | 2958 | 785.75 | 2026-03-05 15:59:43 |
| Bharat Electronics Ltd. | BEL | 448.8 | 467.9 | 445.85 | 446.85 | 460 | 13.15 | 2.94 | 38023711 | 1749.09 | 467.9 | 87 | 2026-03-05 15:59:57 |
| Bharat Forge Ltd. | BHARATFORG | 1900 | 1918 | 1859.9 | 1841.8 | 1898.4 | 56.60 | 3.07 | 3038129 | 576.76 | 1929.5 | 677.35 | 2026-03-05 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 249.75 | 258.8 | 249.3 | 247.9 | 257.25 | 9.35 | 3.77 | 10224873 | 263.03 | 335.35 | 51.35 | 2026-03-05 15:59:46 |
| Bharat Petroleum Corporation Ltd. | BPCL | 356.65 | 362.5 | 351.1 | 356.4 | 360.35 | 3.95 | 1.11 | 12170764 | 438.57 | 687.95 | 234.01 | 2026-03-05 15:59:39 |
| Bharti Airtel Ltd. | BHARTIARTL | 1919 | 1929.1 | 1897.2 | 1905.9 | 1907 | 1.10 | 0.06 | 11398717 | 2173.74 | 2174.5 | 686.2 | 2026-03-05 15:58:27 |
| Bikaji Foods International Ltd. | BIKAJI | 630.45 | 637.5 | 624.45 | 630.45 | 630.4 | -0.05 | -0.01 | 106533 | 6.72 | 1007.95 | 303 | 2026-03-05 15:55:44 |
| Biocon Ltd. | BIOCON | 380.3 | 389 | 379.65 | 378.35 | 386.8 | 8.45 | 2.23 | 2832306 | 109.55 | 424.95 | 191.55 | 2026-03-05 15:59:39 |
| Birla Corporation Ltd. | BIRLACORPN | 890 | 899.9 | 863.5 | 884.3 | 881.1 | -3.20 | -0.36 | 145824 | 12.85 | 1802 | 843.15 | 2026-03-05 15:48:56 |
| Birlasoft Ltd. | BSOFT | 385.45 | 389.5 | 375.9 | 383.5 | 378.55 | -4.95 | -1.29 | 842893 | 31.91 | 861.85 | 250.25 | 2026-03-05 15:58:05 |
| BLS International Services Ltd. | BLS | 258 | 260.7 | 254.5 | 257.05 | 258.7 | 1.65 | 0.64 | 732046 | 18.94 | 521.8 | 110.075 | 2026-03-05 15:59:39 |
| Blue Dart Express Ltd. | BLUEDART | 5469.5 | 5494.5 | 5411 | 5467 | 5453 | -14.00 | -0.26 | 5107 | 2.78 | 9640 | 5190.5 | 2026-03-05 15:50:48 |
| Blue Jet Healthcare Ltd. | BLUEJET | 380 | 390.1 | 368.25 | 376.45 | 387.65 | 11.20 | 2.98 | 574376 | 22.27 | 2026-03-05 15:59:14 | ||
| Blue Star Ltd. | BLUESTARCO | 1845.8 | 1956 | 1821 | 1843.6 | 1946.7 | 103.10 | 5.59 | 811414 | 157.96 | 2417 | 493.5 | 2026-03-05 15:59:39 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1594 | 1640 | 1578 | 1569.6 | 1627.3 | 57.70 | 3.68 | 96096 | 15.64 | 2975 | 781.05 | 2026-03-05 15:59:00 |
| Borosil Renewables Ltd. | BORORENEW | 435.95 | 442.9 | 429.4 | 434.8 | 440.95 | 6.15 | 1.41 | 475368 | 20.96 | 721 | 380 | 2026-03-05 15:54:13 |
| Bosch Ltd. | BOSCHLTD | 33450 | 33715 | 33005 | 33390 | 33230 | -160.00 | -0.48 | 22632 | 75.21 | 41945 | 15300 | 2026-03-05 15:54:08 |
| Brainbees Solutions Ltd. | FIRSTCRY | 219.9 | 219.9 | 211.56 | 217.76 | 215.25 | -2.51 | -1.15 | 932849 | 20.08 | 2026-03-05 15:59:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 659 | 676.05 | 658.6 | 655.9 | 670.95 | 15.05 | 2.29 | 292027 | 19.59 | 1453.1 | 430.7 | 2026-03-05 15:59:46 |
| Britannia Industries Ltd. | BRITANNIA | 5899 | 5997.5 | 5851 | 5889.5 | 5963 | 73.50 | 1.25 | 211179 | 125.93 | 6469.9 | 3564.1 | 2026-03-05 15:56:19 |
| BSE Ltd. | BSE | 2710 | 2782 | 2656.3 | 2626.9 | 2761.4 | 134.50 | 5.12 | 7464269 | 2061.18 | 7588 | 406.2 | 2026-03-05 15:59:59 |
| Campus Activewear Ltd. | CAMPUS | 246.8 | 249.4 | 236.35 | 245.6 | 239.55 | -6.05 | -2.46 | 386168 | 9.25 | 639.3 | 210 | 2026-03-05 15:58:49 |
| Can Fin Homes Ltd. | CANFINHOME | 814.9 | 834.85 | 809.75 | 812.3 | 826.8 | 14.50 | 1.79 | 83188 | 6.88 | 964.9 | 452 | 2026-03-05 15:59:40 |
| Canara Bank | CANBK | 148 | 149.7 | 145.75 | 146.93 | 148.51 | 1.58 | 1.08 | 24474731 | 363.47 | 632.9 | 78.6 | 2026-03-05 15:59:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1650.6 | 1669.4 | 1617.4 | 1650.6 | 1653.3 | 2.70 | 0.16 | 111197 | 18.38 | 2641 | 575 | 2026-03-05 15:59:39 |
| Capri Global Capital Ltd. | CGCL | 153.51 | 157.77 | 152.48 | 151.97 | 156.83 | 4.86 | 3.20 | 591290 | 9.27 | 1049 | 150.51 | 2026-03-05 15:59:52 |
| Carborundum Universal Ltd. | CARBORUNIV | 802.35 | 815.25 | 797.2 | 799.15 | 813.55 | 14.40 | 1.80 | 67659 | 5.50 | 1841.15 | 748.5 | 2026-03-05 15:52:49 |
| Castrol India Ltd. | CASTROLIND | 185.5 | 187.18 | 185.5 | 185.17 | 186.48 | 1.31 | 0.71 | 1272727 | 23.73 | 284.4 | 107.4 | 2026-03-05 15:59:56 |
| CCL Products (India) Ltd. | CCL | 1013.6 | 1033.9 | 1013.6 | 1009.1 | 1029.1 | 20.00 | 1.98 | 110698 | 11.39 | 1074.4 | 412.1 | 2026-03-05 15:56:19 |
| CE Info Systems Ltd. | MAPMYINDIA | 1023.8 | 1023.8 | 995.1 | 1008.7 | 1004.4 | -4.30 | -0.43 | 80061 | 8.04 | 2747.85 | 984.05 | 2026-03-05 15:54:05 |
| Ceat Ltd. | CEATLTD | 3338.7 | 3434.7 | 3293.9 | 3281.7 | 3412.4 | 130.70 | 3.98 | 139642 | 47.65 | 4438 | 1324.2 | 2026-03-05 15:58:56 |
| Cello World Ltd. | CELLO | 422.7 | 424.3 | 415.9 | 417.3 | 420.15 | 2.85 | 0.68 | 114074 | 4.79 | 2026-03-05 15:46:46 | ||
| Central Bank Of India | CENTRALBK | 37.19 | 37.9 | 37.12 | 37.07 | 37.73 | 0.66 | 1.78 | 7047382 | 26.59 | 76.9 | 17.65 | 2026-03-05 15:57:39 |
| Central Depository Services (India) Ltd. | CDSL | 1226 | 1244 | 1213 | 1209.4 | 1239.6 | 30.20 | 2.50 | 1533461 | 190.09 | 2989 | 880.9 | 2026-03-05 15:59:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 698 | 712.45 | 695.45 | 697.3 | 704.35 | 7.05 | 1.01 | 37205 | 2.62 | 935 | 436 | 2026-03-05 15:48:16 |
| Cera Sanitaryware Ltd. | CERA | 4800.1 | 4839 | 4698.1 | 4783.7 | 4764.3 | -19.40 | -0.41 | 13030 | 6.21 | 10789.95 | 4698.1 | 2026-03-05 15:54:17 |
| CESC Ltd. | CESC | 152.61 | 159.5 | 152.61 | 152.33 | 155.54 | 3.21 | 2.11 | 3001084 | 46.68 | 212.49 | 62.1 | 2026-03-05 15:59:39 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 689 | 702.85 | 683.4 | 684.9 | 701.1 | 16.20 | 2.37 | 1348514 | 94.54 | 874.7 | 212.1 | 2026-03-05 15:57:07 |
| Chalet Hotels Ltd. | CHALET | 757 | 774.7 | 743.3 | 757 | 771.65 | 14.65 | 1.94 | 206784 | 15.96 | 1082 | 303.95 | 2026-03-05 15:59:40 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 432 | 435 | 424.2 | 431.25 | 433.3 | 2.05 | 0.48 | 552867 | 23.96 | 742.2 | 248.4 | 2026-03-05 15:59:39 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 225 | 225.78 | 214 | 223.49 | 220.61 | -2.88 | -1.29 | 309212 | 6.82 | 633.9 | 214 | 2026-03-05 15:59:40 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1019 | 1053.5 | 973.1 | 999.9 | 991.5 | -8.40 | -0.84 | 6152813 | 610.05 | 1275 | 186.6 | 2026-03-05 15:59:02 |
| Choice International Ltd. | CHOICEIN | 685 | 692 | 672.1 | 681.95 | 687.2 | 5.25 | 0.77 | 507168 | 34.85 | 860.5 | 211.5 | 2026-03-05 15:59:39 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1619.2 | 1640 | 1599.6 | 1619.2 | 1629 | 9.80 | 0.61 | 131295 | 21.39 | 2231.6 | 511.3 | 2026-03-05 15:57:49 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1655 | 1690.4 | 1639.6 | 1653.6 | 1669 | 15.40 | 0.93 | 2076383 | 346.55 | 1831.5 | 658 | 2026-03-05 15:57:18 |
| CIE Automotive India Ltd. | CIEINDIA | 452.7 | 473.4 | 451.75 | 448.6 | 470.25 | 21.65 | 4.83 | 321973 | 15.14 | 622.4 | 250.45 | 2026-03-05 15:59:39 |
| Cipla Ltd. | CIPLA | 1314.9 | 1332.1 | 1314.9 | 1313.2 | 1326.4 | 13.20 | 1.01 | 1184085 | 157.06 | 1702.05 | 852 | 2026-03-05 15:59:39 |
| City Union Bank Ltd. | CUB | 264.95 | 269.1 | 262.8 | 261.05 | 268.15 | 7.10 | 2.72 | 2041343 | 54.74 | 324.1 | 119.5 | 2026-03-05 15:59:39 |
| Clean Science And Technology Ltd. | CLEAN | 737.15 | 780.5 | 734.3 | 741.95 | 772.85 | 30.90 | 4.16 | 407862 | 31.52 | 1980 | 701 | 2026-03-05 15:59:30 |
| Coal India Ltd. | COALINDIA | 440.15 | 458.5 | 440 | 435.15 | 449.4 | 14.25 | 3.27 | 30106255 | 1352.98 | 543.55 | 207.6 | 2026-03-05 15:59:50 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1405 | 1497 | 1400.2 | 1398 | 1447.6 | 49.60 | 3.55 | 3364197 | 487.00 | 2979.45 | 329.1 | 2026-03-05 15:59:05 |
| Coforge Ltd. | COFORGE | 1186 | 1191 | 1137.1 | 1170 | 1152.7 | -17.30 | -1.48 | 3099614 | 357.29 | 10026.8 | 1129.7 | 2026-03-05 15:58:26 |
| Cohance Lifesciences Ltd. | COHANCE | 300.5 | 301.75 | 288.1 | 298.15 | 291.85 | -6.30 | -2.11 | 623707 | 18.20 | 1360 | 288.1 | 2026-03-05 15:59:40 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2191 | 2212.2 | 2167 | 2183.7 | 2200.6 | 16.90 | 0.77 | 258081 | 56.79 | 3890 | 1434.6 | 2026-03-05 15:58:28 |
| Computer Age Management Services Ltd. | CAMS | 639.4 | 655.35 | 635.45 | 629.9 | 652.35 | 22.45 | 3.56 | 4749237 | 309.82 | 5367.5 | 624.15 | 2026-03-05 15:57:52 |
| Concord Biotech Ltd. | CONCORDBIO | 1210.8 | 1223 | 1195 | 1201.2 | 1203.7 | 2.50 | 0.21 | 119887 | 14.43 | 2026-03-05 15:59:31 | ||
| Container Corporation Of India Ltd. | CONCOR | 463.45 | 482 | 459.2 | 462.2 | 479.95 | 17.75 | 3.84 | 1631195 | 78.29 | 1180 | 459.2 | 2026-03-05 15:59:06 |
| Coromandel International Ltd. | COROMANDEL | 2101.1 | 2115.6 | 2021.3 | 2108.6 | 2063.5 | -45.10 | -2.14 | 583875 | 120.48 | 2718.9 | 838 | 2026-03-05 15:59:39 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7421.5 | 7630 | 7323.5 | 7421.5 | 7594.5 | 173.00 | 2.33 | 32978 | 25.05 | 8220 | 2502.3 | 2026-03-05 15:57:23 |
| CreditAccess Grameen Ltd. | CREDITACC | 1225.9 | 1250 | 1193.1 | 1225.5 | 1210.8 | -14.70 | -1.20 | 361456 | 43.77 | 1790.75 | 750.2 | 2026-03-05 15:51:26 |
| CRISIL Ltd. | CRISIL | 4328.6 | 4350.1 | 4260 | 4314.7 | 4329.8 | 15.10 | 0.35 | 26166 | 11.33 | 6950 | 2725 | 2026-03-05 15:57:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 247.2 | 251.1 | 241.55 | 245.35 | 250.1 | 4.75 | 1.94 | 1376955 | 34.44 | 484 | 217.4 | 2026-03-05 15:59:40 |
| CSB Bank Ltd. | CSBBANK | 369.9 | 380.85 | 366.1 | 366.8 | 374.9 | 8.10 | 2.21 | 260771 | 9.78 | 574.4 | 198 | 2026-03-05 15:59:40 |
| Cummins India Ltd. | CUMMINSIND | 4629 | 4806.9 | 4620 | 4584.8 | 4791.4 | 206.60 | 4.51 | 957444 | 458.75 | 4987 | 1103.8 | 2026-03-05 15:59:55 |
| Cyient Ltd. | CYIENT | 886.9 | 893.9 | 872.95 | 882.25 | 885.8 | 3.55 | 0.40 | 195981 | 17.36 | 2381 | 723.8 | 2026-03-05 15:57:15 |
| Dabur India Ltd. | DABUR | 494 | 494 | 482 | 487.4 | 487.9 | 0.50 | 0.10 | 972511 | 47.45 | 672 | 433.3 | 2026-03-05 15:59:40 |
| Dalmia Bharat Ltd. | DALBHARAT | 1905.5 | 1936.3 | 1867 | 1895.7 | 1928.7 | 33.00 | 1.74 | 103976 | 20.05 | 2488.9 | 1476.05 | 2026-03-05 15:59:40 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3124.5 | 3422 | 3117 | 3126.3 | 3359.2 | 232.90 | 7.45 | 2763865 | 928.44 | 3655 | 816.1 | 2026-03-05 15:59:39 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1014 | 1017.9 | 982.5 | 1014 | 990.3 | -23.70 | -2.34 | 44631 | 4.42 | 1502.3 | 730.2 | 2026-03-05 15:59:40 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 950 | 971.7 | 927.9 | 942.55 | 950.45 | 7.90 | 0.84 | 240391 | 22.85 | 1778.6 | 461 | 2026-03-05 15:59:40 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1488.8 | 1569 | 1485.1 | 1488.8 | 1535.9 | 47.10 | 3.16 | 267261 | 41.05 | 3169 | 1461.1 | 2026-03-05 15:58:54 |
| Delhivery Ltd. | DELHIVERY | 418.55 | 429.75 | 413.75 | 416.7 | 428.1 | 11.40 | 2.74 | 1604071 | 68.67 | 621.95 | 236.53 | 2026-03-05 15:59:40 |
| Devyani International Ltd. | DEVYANI | 119.47 | 121.5 | 114.76 | 118.68 | 117.63 | -1.05 | -0.88 | 937997 | 11.03 | 227.5 | 109.62 | 2026-03-05 15:59:40 |
| Divi's Laboratories Ltd. | DIVISLAB | 6316.5 | 6395 | 6300 | 6316 | 6364.5 | 48.50 | 0.77 | 291293 | 185.39 | 7071.5 | 2730 | 2026-03-05 15:57:07 |
| Dixon Technologies (India) Ltd. | DIXON | 10249 | 10294 | 9993 | 10136 | 10224 | 88.00 | 0.87 | 587096 | 600.25 | 19148.9 | 2553 | 2026-03-05 15:59:45 |
| DLF Ltd. | DLF | 571.45 | 589.35 | 571.45 | 569.05 | 585.15 | 16.10 | 2.83 | 7827655 | 458.04 | 967.6 | 336.5 | 2026-03-05 15:59:40 |
| DOMS Industries Ltd. | DOMS | 2230 | 2239.9 | 2100 | 2199 | 2143.4 | -55.60 | -2.53 | 70270 | 15.06 | 2026-03-05 15:57:54 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1369.9 | 1372.5 | 1322.8 | 1359.5 | 1339.2 | -20.30 | -1.49 | 354485 | 47.47 | 3653.95 | 1322.8 | 2026-03-05 15:57:20 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1292.5 | 1322.1 | 1292.5 | 1291.2 | 1313.5 | 22.30 | 1.73 | 1060509 | 139.30 | 7107.45 | 1020 | 2026-03-05 15:59:16 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 859.6 | 884 | 824.6 | 853.9 | 834 | -19.90 | -2.33 | 352259 | 29.38 | 1246.8 | 433.2 | 2026-03-05 15:59:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.69 | 7.85 | 7.47 | 7.73 | 7.58 | -0.15 | -1.94 | 18462728 | 13.99 | 73.5 | 6.12 | 2026-03-05 15:59:51 |
| eClerx Services Ltd. | ECLERX | 3209.1 | 3286 | 3038.6 | 3220.3 | 3096.6 | -123.70 | -3.84 | 131139 | 40.61 | 4995 | 1221 | 2026-03-05 15:57:54 |
| Eicher Motors Ltd. | EICHERMOT | 7705 | 7801.5 | 7615 | 7626.5 | 7755 | 128.50 | 1.68 | 568151 | 440.60 | 8230 | 2836 | 2026-03-05 15:59:41 |
| EIH Ltd. | EIHOTEL | 313.05 | 374.55 | 310.2 | 312.15 | 326.35 | 14.20 | 4.55 | 7972058 | 260.17 | 502.2 | 150.35 | 2026-03-05 15:59:40 |
| Elecon Engineering Company Ltd. | ELECON | 394.15 | 403.4 | 389.25 | 392.4 | 399.9 | 7.50 | 1.91 | 214729 | 8.59 | 1409 | 317.4 | 2026-03-05 15:55:34 |
| Elgi Equipments Ltd. | ELGIEQUIP | 498.45 | 520.5 | 497.5 | 497.55 | 518.4 | 20.85 | 4.19 | 509400 | 26.41 | 798.95 | 357.95 | 2026-03-05 15:59:39 |
| Emami Ltd. | EMAMILTD | 460 | 474.75 | 456.4 | 460 | 471.85 | 11.85 | 2.58 | 436592 | 20.60 | 860 | 340.55 | 2026-03-05 15:59:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1482 | 1491 | 1433.6 | 1466.9 | 1453.4 | -13.50 | -0.92 | 87294 | 12.69 | 2026-03-05 15:51:37 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2514.8 | 2544.8 | 2496.2 | 2505 | 2509 | 4.00 | 0.16 | 76469 | 19.19 | 3079.9 | 1179 | 2026-03-05 15:59:40 |
| Engineers India Ltd. | ENGINERSIN | 205.15 | 207 | 200.75 | 202.57 | 204.86 | 2.29 | 1.13 | 3833270 | 78.53 | 303.9 | 62.4 | 2026-03-05 15:55:06 |
| EPL Ltd. | EPL | 205.77 | 205.77 | 195.03 | 204.87 | 198.17 | -6.70 | -3.27 | 608299 | 12.05 | 289.9 | 147 | 2026-03-05 15:58:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 58.29 | 59.06 | 56.76 | 58.03 | 57.79 | -0.24 | -0.41 | 3798380 | 21.95 | 116.5 | 42.85 | 2026-03-05 15:57:31 |
| Eris Lifesciences Ltd. | ERIS | 1375 | 1375.9 | 1354.5 | 1358.1 | 1370.2 | 12.10 | 0.89 | 34594 | 4.74 | 1910 | 551.3 | 2026-03-05 15:57:17 |
| Escorts Kubota Ltd. | ESCORTS | 3268.9 | 3350.9 | 3243 | 3266.4 | 3333.3 | 66.90 | 2.05 | 69014 | 23.00 | 4420 | 1645 | 2026-03-05 15:52:58 |
| Eternal Ltd. | ETERNAL | 244.5 | 244.5 | 234 | 240.73 | 240.14 | -0.59 | -0.25 | 44324414 | 1064.41 | 368.45 | 44.35 | 2026-03-05 15:59:52 |
| Exide Industries Ltd. | EXIDEIND | 314.85 | 320.35 | 313.65 | 313.95 | 319.65 | 5.70 | 1.82 | 1346742 | 43.05 | 620.35 | 152.7 | 2026-03-05 15:59:40 |
| FDC Ltd. | FDC | 371.8 | 385 | 365.1 | 371.45 | 368.1 | -3.35 | -0.90 | 41610 | 1.53 | 658.85 | 245.25 | 2026-03-05 15:58:33 |
| Fine Organic Industries Ltd. | FINEORG | 4309 | 4354 | 4254.1 | 4263.9 | 4319.9 | 56.00 | 1.31 | 15665 | 6.77 | 7328.75 | 3407 | 2026-03-05 15:57:08 |
| Finolex Cables Ltd. | FINCABLES | 890 | 927 | 885.65 | 889.35 | 918 | 28.65 | 3.22 | 766211 | 70.34 | 1700 | 424.8 | 2026-03-05 15:59:57 |
| Finolex Industries Ltd. | FINPIPE | 180 | 186.95 | 179.8 | 179.8 | 186.19 | 6.39 | 3.55 | 481337 | 8.96 | 355.9 | 121.5 | 2026-03-05 15:59:40 |
| Firstsource Solutions Ltd. | FSL | 219.7 | 224.29 | 210.2 | 216.75 | 223.11 | 6.36 | 2.93 | 2971135 | 66.29 | 422.3 | 96.25 | 2026-03-05 15:56:52 |
| Five-Star Business Finance Ltd. | FIVESTAR | 401.85 | 415 | 400.15 | 399.45 | 408.05 | 8.60 | 2.15 | 760071 | 31.01 | 943.75 | 398 | 2026-03-05 15:59:30 |
| Fortis Healthcare Ltd. | FORTIS | 916.8 | 923.65 | 905.6 | 910.9 | 920.95 | 10.05 | 1.10 | 964390 | 88.82 | 1104.3 | 245.5 | 2026-03-05 15:57:33 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 257.3 | 261.3 | 253.55 | 255.7 | 260.8 | 5.10 | 1.99 | 3145833 | 82.04 | 285.6 | 114.25 | 2026-03-05 15:59:40 |
| GAIL (India) Ltd. | GAIL | 155.49 | 157.86 | 154.41 | 154.61 | 156.73 | 2.12 | 1.37 | 18400202 | 288.39 | 246.3 | 83 | 2026-03-05 15:59:47 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2335 | 2519.8 | 2322 | 2314.5 | 2409.1 | 94.60 | 4.09 | 3792001 | 913.53 | 3538.4 | 252.25 | 2026-03-05 15:59:31 |
| General Insurance Corporation of India | GICRE | 365.8 | 369 | 360.85 | 363 | 366.5 | 3.50 | 0.96 | 262321 | 9.61 | 525.5 | 117.4 | 2026-03-05 15:59:40 |
| Gillette India Ltd. | GILLETTE | 8061 | 8220 | 7990 | 7982 | 8183.5 | 201.50 | 2.52 | 19666 | 16.09 | 11500 | 4135.25 | 2026-03-05 15:59:38 |
| Gland Pharma Ltd. | GLAND | 1711 | 1732.9 | 1688 | 1708.4 | 1706.4 | -2.00 | -0.12 | 79255 | 13.52 | 2607 | 861 | 2026-03-05 15:59:40 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2487 | 2525 | 2450.1 | 2485.9 | 2479.3 | -6.60 | -0.27 | 46130 | 11.44 | 3515.7 | 1227 | 2026-03-05 15:59:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2042.2 | 2118.9 | 2042.2 | 2039.7 | 2108.9 | 69.20 | 3.39 | 523392 | 110.38 | 2284.8 | 361.4 | 2026-03-05 15:59:40 |
| Global Health Ltd. | MEDANTA | 1115.5 | 1125 | 1095.5 | 1109.7 | 1111.7 | 2.00 | 0.18 | 70821 | 7.87 | 1513.9 | 390.55 | 2026-03-05 15:58:12 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 893 | 902 | 878 | 893.2 | 883.85 | -9.35 | -1.05 | 95604 | 8.45 | 2110 | 878 | 2026-03-05 15:59:40 |
| GMR Airports Ltd. | GMRAIRPORT | 95.5 | 98.79 | 95.5 | 95.2 | 97.98 | 2.78 | 2.92 | 22736777 | 222.77 | 110.36 | 33.35 | 2026-03-05 15:59:40 |
| Go Digit General Insurance Ltd. | GODIGIT | 326.5 | 329.95 | 317.8 | 321.85 | 323.65 | 1.80 | 0.56 | 226046 | 7.32 | 2026-03-05 15:45:14 | ||
| Godawari Power And Ispat Ltd. | GPIL | 249.1 | 253 | 240.65 | 247.2 | 248.65 | 1.45 | 0.59 | 2065395 | 51.36 | 1223.95 | 145.75 | 2026-03-05 15:59:40 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2019 | 2050 | 1997.4 | 1996.6 | 2033 | 36.40 | 1.82 | 476301 | 96.83 | 11465 | 1047 | 2026-03-05 15:59:37 |
| Godrej Agrovet Ltd. | GODREJAGRO | 602.65 | 618.9 | 588.1 | 599.95 | 609.95 | 10.00 | 1.67 | 110239 | 6.72 | 876.7 | 390.85 | 2026-03-05 15:59:40 |
| Godrej Consumer Products Ltd. | GODREJCP | 1139.8 | 1145 | 1120.1 | 1137.5 | 1132.4 | -5.10 | -0.45 | 1925968 | 218.10 | 1541.85 | 793.85 | 2026-03-05 15:59:40 |
| Godrej Industries Ltd. | GODREJIND | 938.25 | 943.1 | 926 | 938.25 | 932.6 | -5.65 | -0.60 | 44719 | 4.17 | 1390 | 395 | 2026-03-05 15:59:40 |
| Godrej Properties Ltd. | GODREJPROP | 1697.8 | 1751 | 1684.6 | 1693.7 | 1743.8 | 50.10 | 2.96 | 1661321 | 289.70 | 3402.7 | 1005 | 2026-03-05 15:59:40 |
| Granules India Ltd. | GRANULES | 561.7 | 576.95 | 559 | 554.35 | 573.3 | 18.95 | 3.42 | 718670 | 41.20 | 721 | 267.75 | 2026-03-05 15:59:40 |
| Graphite India Ltd. | GRAPHITE | 681.7 | 697 | 674.8 | 671.45 | 684.65 | 13.20 | 1.97 | 1244871 | 85.23 | 747 | 251.7 | 2026-03-05 15:59:40 |
| Grasim Industries Ltd. | GRASIM | 2685 | 2731.9 | 2656.8 | 2683.2 | 2724.1 | 40.90 | 1.52 | 1101224 | 299.98 | 2979 | 1527.05 | 2026-03-05 15:59:02 |
| Gravita India Ltd. | GRAVITA | 1534 | 1546.9 | 1515.2 | 1534.1 | 1536.8 | 2.70 | 0.18 | 136142 | 20.92 | 2700 | 280.05 | 2026-03-05 15:59:40 |
| Grindwell Norton Ltd. | GRINDWELL | 1599.8 | 1610.8 | 1566.1 | 1595.2 | 1571.2 | -24.00 | -1.50 | 49218 | 7.73 | 2960 | 1356.05 | 2026-03-05 15:57:11 |
| Gujarat Ambuja Exports Ltd. | GAEL | 136.03 | 140.11 | 136 | 136.03 | 138.99 | 2.96 | 2.18 | 393939 | 5.48 | 421.2 | 98.72 | 2026-03-05 15:59:40 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3338.8 | 3345 | 3258 | 3338.8 | 3273.4 | -65.40 | -1.96 | 32330 | 10.58 | 4880.95 | 2476 | 2026-03-05 15:58:45 |
| Gujarat Gas Ltd. | GUJGASLTD | 404 | 406.1 | 388.55 | 417.6 | 397.15 | -20.45 | -4.90 | 2724490 | 108.20 | 689.95 | 360.25 | 2026-03-05 15:55:44 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 538 | 556.25 | 538 | 530.45 | 544.75 | 14.30 | 2.70 | 2866183 | 156.14 | 651 | 122.7 | 2026-03-05 15:59:33 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 427.05 | 434.8 | 425.3 | 428.95 | 433.1 | 4.15 | 0.97 | 241946 | 10.48 | 800 | 423.25 | 2026-03-05 15:59:40 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.47 | 165.95 | 162.3 | 162.47 | 165.09 | 2.62 | 1.61 | 704479 | 11.63 | 250.69 | 80.55 | 2026-03-05 15:59:45 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158.99 | 162.25 | 154.21 | 158.45 | 157.24 | -1.21 | -0.76 | 1614108 | 25.38 | 322.25 | 116 | 2026-03-05 15:59:40 |
| Gujarat State Petronet Ltd. | GSPL | 289.45 | 292.35 | 282.5 | 289.45 | 290.05 | 0.60 | 0.21 | 792752 | 22.99 | 469.7 | 214.9 | 2026-03-05 15:59:40 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 345 | 345 | 334.5 | 341.5 | 340.6 | -0.90 | -0.26 | 543794 | 18.52 | 1136 | 334.5 | 2026-03-05 15:58:27 |
| Happy Forgings Ltd. | HAPPYFORGE | 1247 | 1282.6 | 1244.8 | 1250.6 | 1273.2 | 22.60 | 1.81 | 32948 | 4.19 | 2026-03-05 15:59:40 | ||
| Havells India Ltd. | HAVELLS | 1334 | 1359.3 | 1327.2 | 1318.7 | 1352.5 | 33.80 | 2.56 | 320753 | 43.38 | 2106 | 1024.5 | 2026-03-05 15:59:40 |
| HBL Engineering Ltd. | HBLENGINE | 652 | 668 | 641.25 | 646 | 663.55 | 17.55 | 2.72 | 1482002 | 98.34 | 1122 | 74.5 | 2026-03-05 15:59:42 |
| HCL Technologies Ltd. | HCLTECH | 1378.2 | 1378.2 | 1332.5 | 1364 | 1354.1 | -9.90 | -0.73 | 2217963 | 300.33 | 2012.2 | 882 | 2026-03-05 15:59:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2580 | 2588 | 2523.4 | 2547.2 | 2559 | 11.80 | 0.46 | 600390 | 153.64 | 5934.5 | 1589.5 | 2026-03-05 15:57:32 |
| HDFC Bank Ltd. | HDFCBANK | 873.85 | 881.4 | 863.5 | 868.65 | 877.75 | 9.10 | 1.05 | 31324582 | 2749.52 | 2037.7 | 848 | 2026-03-05 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 684.6 | 693 | 670.95 | 684.6 | 684.3 | -0.30 | -0.04 | 5413365 | 370.44 | 820.75 | 457.8 | 2026-03-05 15:58:56 |
| HEG Ltd. | HEG | 551 | 554.7 | 535 | 543.2 | 542.15 | -1.05 | -0.19 | 982092 | 53.24 | 2743 | 331.25 | 2026-03-05 15:59:41 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5513.5 | 5622.5 | 5480 | 5500 | 5588.5 | 88.50 | 1.61 | 545405 | 304.80 | 6388.5 | 2246 | 2026-03-05 15:59:55 |
| HFCL Ltd. | HFCL | 66.79 | 71.1 | 66.79 | 66.5 | 70.08 | 3.58 | 5.38 | 25165455 | 176.36 | 171 | 55.75 | 2026-03-05 15:59:54 |
| Himadri Speciality Chemical Ltd. | HSCL | 443.15 | 466.95 | 443.15 | 442.3 | 457.45 | 15.15 | 3.43 | 3081382 | 140.96 | 688.7 | 80.2 | 2026-03-05 15:59:40 |
| Hindalco Industries Ltd. | HINDALCO | 930 | 983.5 | 926.4 | 921.8 | 954.95 | 33.15 | 3.60 | 16533658 | 1578.88 | 1029.8 | 358.8 | 2026-03-05 15:59:40 |
| Hindustan Aeronautics Ltd. | HAL | 3870 | 3949 | 3840.9 | 3876.8 | 3891.8 | 15.00 | 0.39 | 2469764 | 961.18 | 5674.75 | 1771.25 | 2026-03-05 15:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 554.8 | 564.8 | 549.5 | 546.8 | 558 | 11.20 | 2.05 | 11612411 | 647.97 | 760.05 | 93.85 | 2026-03-05 15:59:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 403.8 | 426.5 | 400.1 | 401.45 | 418.4 | 16.95 | 4.22 | 10165454 | 425.32 | 594.8 | 200.05 | 2026-03-05 15:58:13 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2275.5 | 2277.8 | 2228.4 | 2261.3 | 2255 | -6.30 | -0.28 | 1751288 | 394.92 | 3035 | 2136 | 2026-03-05 15:59:25 |
| Hindustan Zinc Ltd. | HINDZINC | 594.7 | 607.9 | 592 | 591.25 | 595.65 | 4.40 | 0.74 | 5319825 | 316.88 | 807.7 | 262.65 | 2026-03-05 15:59:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 24700 | 25465 | 24645 | 24500 | 25305 | 805.00 | 3.29 | 111078 | 281.08 | 25850 | 2840.1 | 2026-03-05 15:57:21 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1074.4 | 1087 | 1032.7 | 1074.4 | 1042.9 | -31.50 | -2.93 | 646097 | 67.38 | 1519 | 652 | 2026-03-05 15:59:40 |
| Honasa Consumer Ltd. | HONASA | 292.25 | 304.85 | 288.5 | 287.9 | 298.8 | 10.90 | 3.79 | 1196137 | 35.74 | 2026-03-05 15:59:40 | ||
| Honeywell Automation India Ltd. | HONAUT | 30065 | 30590 | 29855 | 30125 | 29945 | -180.00 | -0.60 | 3232 | 9.68 | 59994 | 29845 | 2026-03-05 15:45:23 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 178.78 | 178.89 | 174.48 | 176.15 | 178.27 | 2.12 | 1.20 | 2910110 | 51.88 | 353.7 | 34.35 | 2026-03-05 15:59:32 |
| Hyundai Motor India Ltd. | HYUNDAI | 2084.9 | 2140 | 2065 | 2078.4 | 2134.4 | 56.00 | 2.69 | 543896 | 116.09 | 2026-03-05 15:59:39 | ||
| ICICI Bank Ltd. | ICICIBANK | 1368.9 | 1370.8 | 1347.6 | 1365.4 | 1357.6 | -7.80 | -0.57 | 17590491 | 2388.09 | 1500 | 796 | 2026-03-05 15:59:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1855.5 | 1880.9 | 1841.1 | 1855.5 | 1875.2 | 19.70 | 1.06 | 598956 | 112.32 | 2301.9 | 1049.05 | 2026-03-05 15:59:40 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 626.75 | 631.7 | 617.75 | 625.75 | 627.45 | 1.70 | 0.27 | 551177 | 34.58 | 796.8 | 380.7 | 2026-03-05 15:55:01 |
| IDBI Bank Ltd. | IDBI | 111.02 | 112.3 | 109 | 110.18 | 110.24 | 0.06 | 0.05 | 11873477 | 130.89 | 118.38 | 38.65 | 2026-03-05 15:59:39 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.59 | 71.17 | 69.93 | 70.06 | 70.4 | 0.34 | 0.49 | 33311916 | 234.52 | 100.7 | 43.05 | 2026-03-05 15:59:28 |
| IIFL Finance Ltd. | IIFL | 486 | 494.2 | 479.1 | 479.95 | 491.4 | 11.45 | 2.39 | 729132 | 35.83 | 703.4 | 279.8 | 2026-03-05 15:57:16 |
| Indegene Ltd. | INDGN | 471.05 | 475 | 456.05 | 471.6 | 462.4 | -9.20 | -1.95 | 600229 | 27.75 | 2026-03-05 15:51:36 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2090.2 | 2090.2 | 2030 | 2080.9 | 2076.4 | -4.50 | -0.22 | 89858 | 18.66 | 3335.55 | 1900.1 | 2026-03-05 15:59:40 |
| Indian Bank | INDIANB | 951.95 | 957.3 | 930 | 939 | 951.75 | 12.75 | 1.36 | 2154862 | 205.09 | 1000 | 173 | 2026-03-05 15:59:40 |
| Indian Energy Exchange Ltd. | IEX | 120.4 | 121.95 | 119.1 | 118.59 | 121.63 | 3.04 | 2.56 | 5657344 | 68.81 | 244.4 | 116 | 2026-03-05 15:59:39 |
| Indian Oil Corporation Ltd. | IOC | 171 | 175.42 | 169.28 | 170.44 | 171.54 | 1.10 | 0.65 | 32355154 | 555.02 | 196.8 | 65.2 | 2026-03-05 15:59:33 |
| Indian Overseas Bank | IOB | 34.3 | 34.75 | 34.02 | 34.18 | 34.54 | 0.36 | 1.05 | 5466596 | 18.88 | 83.75 | 16.8 | 2026-03-05 15:57:25 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 556.95 | 564.45 | 550.25 | 553.45 | 561.95 | 8.50 | 1.54 | 2346458 | 131.86 | 1138.9 | 547.45 | 2026-03-05 15:59:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.21 | 99.25 | 97 | 97.74 | 98.85 | 1.11 | 1.14 | 16588277 | 163.98 | 229 | 20.8 | 2026-03-05 15:59:45 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.56 | 116.19 | 112.8 | 113.52 | 115.65 | 2.13 | 1.88 | 8974731 | 103.79 | 2026-03-05 15:59:39 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 908.3 | 914.4 | 881 | 908.3 | 900.3 | -8.00 | -0.88 | 296075 | 26.66 | 1731.95 | 881 | 2026-03-05 15:59:40 |
| Indraprastha Gas Ltd. | IGL | 157.99 | 163.5 | 157.88 | 157.41 | 160.13 | 2.72 | 1.73 | 4311565 | 69.04 | 570.35 | 156.8 | 2026-03-05 15:59:40 |
| Indus Towers Ltd. | INDUSTOWER | 444.6 | 456.25 | 444.6 | 442.3 | 451.4 | 9.10 | 2.06 | 3038175 | 137.14 | 481.5 | 135.15 | 2026-03-05 15:59:40 |
| IndusInd Bank Ltd. | INDUSINDBK | 930.05 | 947.55 | 926.95 | 927.55 | 937.2 | 9.65 | 1.04 | 1949212 | 182.68 | 1694.5 | 606 | 2026-03-05 15:59:40 |
| Info Edge (India) Ltd. | NAUKRI | 1008 | 1021.2 | 996.2 | 999.7 | 1015.3 | 15.60 | 1.56 | 2499934 | 253.82 | 9128.9 | 985 | 2026-03-05 15:57:20 |
| Infosys Ltd. | INFY | 1320 | 1320 | 1290.1 | 1307.4 | 1305.8 | -1.60 | -0.12 | 10362147 | 1353.09 | 2006.45 | 1185.3 | 2026-03-05 15:59:55 |
| Inox India Ltd. | INOXINDIA | 1138 | 1178 | 1133.7 | 1133.9 | 1163 | 29.10 | 2.57 | 42257 | 4.91 | 2026-03-05 15:59:40 | ||
| Inox Wind Ltd. | INOXWIND | 86.01 | 87 | 83.8 | 85.85 | 86.32 | 0.47 | 0.55 | 10827823 | 93.47 | 663 | 83.8 | 2026-03-05 15:59:50 |
| Intellect Design Arena Ltd. | INTELLECT | 676.35 | 676.35 | 652.25 | 669.95 | 658.35 | -11.60 | -1.73 | 448391 | 29.52 | 1255 | 388.65 | 2026-03-05 15:59:58 |
| Interglobe Aviation Ltd. | INDIGO | 4389.3 | 4558.9 | 4318 | 4392.9 | 4512.8 | 119.90 | 2.73 | 2629784 | 1186.77 | 6232.5 | 1676 | 2026-03-05 15:59:52 |
| International Gemmological Institute (India) Ltd. | IGIL | 322 | 333 | 322 | 323.5 | 330.65 | 7.15 | 2.21 | 1379511 | 45.61 | 2026-03-05 15:58:50 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1475.4 | 1507 | 1470.1 | 1475.4 | 1500.9 | 25.50 | 1.73 | 61774 | 9.27 | 1755.9 | 669.8 | 2026-03-05 15:59:39 |
| IRB Infrastructure Developers Ltd. | IRB | 39.83 | 40.5 | 39.75 | 39.82 | 40.36 | 0.54 | 1.36 | 5390766 | 21.76 | 78.15 | 19.81 | 2026-03-05 15:55:21 |
| Ircon International Ltd. | IRCON | 132 | 134.45 | 130.62 | 130.6 | 133.66 | 3.06 | 2.34 | 2404260 | 32.14 | 351.6 | 38.6 | 2026-03-05 15:56:20 |
| ITC Hotels Ltd. | ITCHOTELS | 165.19 | 166.92 | 163.65 | 163.95 | 166.36 | 2.41 | 1.47 | 4983127 | 82.90 | 2026-03-05 15:58:41 | ||
| ITC Ltd. | ITC | 312.2 | 313.6 | 308.2 | 311.95 | 311.5 | -0.45 | -0.14 | 19938009 | 621.07 | 528.5 | 302 | 2026-03-05 15:59:58 |
| ITI Ltd. | ITI | 255 | 262.55 | 252.5 | 253.3 | 256.7 | 3.40 | 1.34 | 377816 | 9.70 | 592.7 | 86.55 | 2026-03-05 15:57:06 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 61.9 | 63.3 | 60.05 | 61.17 | 61.79 | 0.62 | 1.01 | 3202265 | 19.79 | 1314 | 35.8 | 2026-03-05 15:59:40 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.05 | 14.18 | 13.8 | 13.95 | 13.87 | -0.08 | -0.57 | 26825887 | 37.21 | 27.7 | 5.15 | 2026-03-05 15:59:58 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2066 | 2075.4 | 2048.2 | 2051.8 | 2070.4 | 18.60 | 0.91 | 377890 | 78.24 | 3049 | 1260.25 | 2026-03-05 15:57:16 |
| JBM Auto Ltd. | JBMA | 508.55 | 521 | 502.3 | 508 | 514.2 | 6.20 | 1.22 | 280998 | 14.45 | 2428.35 | 361 | 2026-03-05 15:59:55 |
| Jindal Saw Ltd. | JINDALSAW | 171.49 | 171.5 | 165.88 | 169.14 | 168.8 | -0.34 | -0.20 | 1857766 | 31.36 | 759.9 | 77.45 | 2026-03-05 15:57:27 |
| Jindal Stainless Ltd. | JSL | 754.85 | 771.75 | 750.05 | 754.95 | 768.95 | 14.00 | 1.85 | 1134103 | 87.21 | 884 | 115.9 | 2026-03-05 15:58:25 |
| Jindal Steel Ltd. | JINDALSTEL | 1172.3 | 1193.3 | 1169.4 | 1168.4 | 1184 | 15.60 | 1.34 | 788753 | 93.39 | 1272.1 | 377 | 2026-03-05 15:56:19 |
| JIO Financial Services Ltd. | JIOFIN | 243.5 | 244.25 | 237.75 | 241.3 | 243.1 | 1.80 | 0.75 | 13760060 | 334.51 | 2026-03-05 15:59:48 | ||
| JK Cement Ltd. | JKCEMENT | 5585 | 5585 | 5500 | 5527 | 5514.5 | -12.50 | -0.23 | 63871 | 35.22 | 7565.5 | 2425.25 | 2026-03-05 15:57:22 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 658.05 | 659.25 | 639.55 | 654.05 | 649.55 | -4.50 | -0.69 | 108877 | 7.07 | 1021.2 | 451.5 | 2026-03-05 15:59:40 |
| JK Paper Ltd. | JKPAPER | 341 | 342 | 330.3 | 336.75 | 336.3 | -0.45 | -0.13 | 194205 | 6.53 | 638.75 | 275.75 | 2026-03-05 15:59:40 |
| JK Tyre & Industries Ltd. | JKTYRE | 440 | 447.55 | 430.35 | 439.7 | 440.85 | 1.15 | 0.26 | 2356126 | 103.87 | 611.9 | 125.05 | 2026-03-05 15:56:51 |
| JM Financial Ltd. | JMFINANCIL | 122.7 | 129 | 120 | 122.31 | 125.25 | 2.94 | 2.40 | 2511126 | 31.45 | 199.8 | 57.85 | 2026-03-05 15:59:40 |
| JSW Energy Ltd. | JSWENERGY | 469.9 | 482.05 | 469.65 | 468.05 | 479.5 | 11.45 | 2.45 | 1465343 | 70.26 | 804.9 | 204.65 | 2026-03-05 15:59:40 |
| JSW Holdings Ltd. | JSWHL | 16355 | 16499 | 15967 | 16124 | 16204 | 80.00 | 0.50 | 1151 | 1.87 | 27740 | 3461.25 | 2026-03-05 15:55:26 |
| JSW Infrastructure Ltd. | JSWINFRA | 249.85 | 264 | 248.5 | 246.7 | 261.45 | 14.75 | 5.98 | 2320581 | 60.67 | 2026-03-05 15:59:40 | ||
| JSW Steel Ltd. | JSWSTEEL | 1214.5 | 1253.4 | 1214.5 | 1213 | 1248.1 | 35.10 | 2.89 | 1696077 | 211.69 | 1284.7 | 614.2 | 2026-03-05 15:59:40 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 500 | 506.9 | 492.55 | 499.5 | 500.5 | 1.00 | 0.20 | 1708258 | 85.50 | 796.75 | 412.1 | 2026-03-05 15:59:07 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 554.95 | 570 | 553.7 | 555.9 | 565.1 | 9.20 | 1.65 | 173010 | 9.78 | 885 | 350.45 | 2026-03-05 15:57:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 835.05 | 846 | 821.4 | 834.3 | 836.55 | 2.25 | 0.27 | 97821 | 8.18 | 1309.9 | 268.9 | 2026-03-05 15:59:19 |
| Jupiter Wagons Ltd. | JWL | 252 | 256.45 | 246.2 | 248.85 | 254.8 | 5.95 | 2.39 | 1601156 | 40.80 | 748.1 | 57.05 | 2026-03-05 15:59:42 |
| Just Dial Ltd. | JUSTDIAL | 525.9 | 540 | 518.6 | 523.55 | 535.65 | 12.10 | 2.31 | 296929 | 15.91 | 1395 | 518.6 | 2026-03-05 15:56:50 |
| Jyothy Labs Ltd. | JYOTHYLAB | 248.25 | 251 | 245.55 | 248.3 | 250.2 | 1.90 | 0.77 | 229298 | 5.74 | 595.85 | 174.55 | 2026-03-05 15:59:39 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 803.8 | 805 | 774 | 795.95 | 793 | -2.95 | -0.37 | 275025 | 21.81 | 2026-03-05 15:59:40 | ||
| K.P.R. Mill Ltd. | KPRMILL | 853.65 | 854.45 | 826.8 | 853.65 | 837.6 | -16.05 | -1.88 | 224102 | 18.77 | 1389 | 479.45 | 2026-03-05 15:59:40 |
| Kajaria Ceramics Ltd. | KAJARIACER | 943.85 | 945.9 | 929.9 | 937.9 | 940.25 | 2.35 | 0.25 | 198003 | 18.62 | 1578.7 | 758.7 | 2026-03-05 15:59:40 |
| Kalpataru Projects International Ltd. | KPIL | 1120 | 1139.9 | 1108.5 | 1122.5 | 1131.2 | 8.70 | 0.78 | 97766 | 11.06 | 1449 | 356 | 2026-03-05 15:57:13 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 397 | 402.7 | 389.5 | 393.8 | 399.8 | 6.00 | 1.52 | 2655249 | 106.16 | 795.4 | 69 | 2026-03-05 15:59:52 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 193 | 198.11 | 190.1 | 194.93 | 193.38 | -1.55 | -0.80 | 261042 | 5.05 | 355 | 190.1 | 2026-03-05 15:59:39 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 312.95 | 317.55 | 312.25 | 310 | 316.75 | 6.75 | 2.18 | 2223502 | 70.43 | 343.45 | 61.5 | 2026-03-05 15:59:18 |
| Kaynes Technology India Ltd. | KAYNES | 3735 | 3850 | 3630 | 3700.4 | 3814.5 | 114.10 | 3.08 | 1430072 | 545.50 | 7822 | 666.8 | 2026-03-05 15:59:47 |
| KEC International Ltd. | KEC | 546 | 554.4 | 533.55 | 542.75 | 550.4 | 7.65 | 1.41 | 861634 | 47.42 | 1313.25 | 386.5 | 2026-03-05 15:59:40 |
| KEI Industries Ltd. | KEI | 5042 | 5042 | 4861.5 | 4979 | 4920.5 | -58.50 | -1.17 | 581342 | 286.05 | 5303 | 1337 | 2026-03-05 15:57:54 |
| KFin Technologies Ltd. | KFINTECH | 920.95 | 937.4 | 911.85 | 909.3 | 927.9 | 18.60 | 2.05 | 515445 | 47.83 | 1641.35 | 272 | 2026-03-05 15:58:32 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1494 | 1514.8 | 1475 | 1492.1 | 1493.9 | 1.80 | 0.12 | 32686 | 4.88 | 2684 | 286.1 | 2026-03-05 15:57:12 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1410 | 1474.6 | 1409.8 | 1416.5 | 1468 | 51.50 | 3.64 | 722345 | 106.04 | 1475.5 | 156.3 | 2026-03-05 15:57:19 |
| KNR Constructions Ltd. | KNRCON | 126.68 | 127.02 | 121.91 | 125.66 | 123.97 | -1.69 | -1.34 | 1146354 | 14.21 | 415.4 | 121.91 | 2026-03-05 15:59:40 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 403.6 | 410.05 | 402.35 | 403.35 | 407.3 | 3.95 | 0.98 | 14963265 | 609.45 | 2301.9 | 400.5 | 2026-03-05 15:59:35 |
| KPIT Technologies Ltd. | KPITTECH | 746.9 | 750 | 713.15 | 736.15 | 717.5 | -18.65 | -2.53 | 2330442 | 167.21 | 1928.7 | 521.05 | 2026-03-05 15:59:27 |
| KRBL Ltd. | KRBL | 318.6 | 337 | 318.6 | 320.5 | 333.45 | 12.95 | 4.04 | 676938 | 22.57 | 495 | 241.25 | 2026-03-05 15:59:52 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 706.9 | 713.6 | 694 | 706.3 | 704.5 | -1.80 | -0.25 | 220806 | 15.56 | 2866.15 | 474.05 | 2026-03-05 15:59:40 |
| KSB Ltd. | KSB | 738 | 756.55 | 729.65 | 738.9 | 751.1 | 12.20 | 1.65 | 205233 | 15.42 | 5300 | 582.25 | 2026-03-05 15:57:32 |
| L&T Finance Ltd. | LTF | 272 | 276.9 | 270 | 271.05 | 275.5 | 4.45 | 1.64 | 3609412 | 99.44 | 329.45 | 72 | 2026-03-05 15:58:25 |
| L&T Technology Services Ltd. | LTTS | 3355 | 3376.8 | 3278.1 | 3317.2 | 3297.5 | -19.70 | -0.59 | 64127 | 21.15 | 6000 | 3140 | 2026-03-05 15:58:32 |
| Larsen & Toubro Ltd. | LT | 3924.2 | 4072.9 | 3908.9 | 3882.6 | 4038.7 | 156.10 | 4.02 | 4996312 | 2017.86 | 4440 | 1797.4 | 2026-03-05 15:59:41 |
| Latent View Analytics Ltd. | LATENTVIEW | 317.85 | 320 | 300.9 | 315.4 | 312.5 | -2.90 | -0.92 | 1168475 | 36.51 | 575 | 300.9 | 2026-03-05 15:59:37 |
| Laurus Labs Ltd. | LAURUSLABS | 1037 | 1057.7 | 1033.7 | 1030.6 | 1045.9 | 15.30 | 1.48 | 938473 | 98.15 | 1141 | 278.85 | 2026-03-05 15:55:02 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 438 | 440.05 | 430.75 | 437.7 | 433 | -4.70 | -1.07 | 217202 | 9.40 | 2026-03-05 15:50:10 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 112 | 112.73 | 110.82 | 111.48 | 112.24 | 0.76 | 0.68 | 2689825 | 30.19 | 180.68 | 66.4 | 2026-03-05 15:59:40 |
| LIC Housing Finance Ltd. | LICHSGFIN | 519.1 | 522.9 | 513.8 | 518 | 521.4 | 3.40 | 0.66 | 745762 | 38.88 | 826.75 | 315.1 | 2026-03-05 15:58:39 |
| Life Insurance Corporation of India | LICI | 831 | 839.95 | 822.9 | 828.05 | 832.95 | 4.90 | 0.59 | 1103850 | 91.95 | 1222 | 530.05 | 2026-03-05 15:59:51 |
| Linde India Ltd. | LINDEINDIA | 6696.5 | 6826.5 | 6638 | 6661.5 | 6767 | 105.50 | 1.58 | 24702 | 16.72 | 9935.05 | 2933 | 2026-03-05 15:57:21 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1177.6 | 1212 | 1150 | 1165.8 | 1205.6 | 39.80 | 3.41 | 2440760 | 294.26 | 1612 | 492 | 2026-03-05 15:57:39 |
| Lodha Developers Ltd. | LODHA | 924.9 | 929 | 901.1 | 912.85 | 916.25 | 3.40 | 0.37 | 1951445 | 178.80 | 1649.95 | 355.5 | 2026-03-05 15:59:22 |
| LTIMindtree Ltd. | LTM | 4385 | 4412 | 4260 | 4349.3 | 4306.4 | -42.90 | -0.99 | 193854 | 83.48 | 6767.95 | 3802 | 2026-03-05 15:57:31 |
| Lupin Ltd. | LUPIN | 2310 | 2361.6 | 2310 | 2304.9 | 2332.9 | 28.00 | 1.21 | 1683119 | 392.65 | 2402.9 | 623 | 2026-03-05 15:59:49 |
| Mahanagar Gas Ltd. | MGL | 1101.2 | 1129.6 | 1086 | 1101.2 | 1096.5 | -4.70 | -0.43 | 250727 | 27.49 | 1988 | 771.4 | 2026-03-05 15:59:12 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13004 | 13315 | 13004 | 13004 | 13236 | 232.00 | 1.78 | 6138 | 8.12 | 18462 | 4044.6 | 2026-03-05 15:31:12 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 554.1 | 562.2 | 546.7 | 550.75 | 552.35 | 1.60 | 0.29 | 131896 | 7.29 | 1097 | 279.5 | 2026-03-05 15:55:52 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 364.8 | 369.9 | 360.75 | 362.2 | 364.75 | 2.55 | 0.70 | 886381 | 32.33 | 410 | 176.1 | 2026-03-05 15:58:00 |
| Mahindra & Mahindra Ltd. | M&M | 3277.3 | 3360.6 | 3276.2 | 3264.3 | 3348 | 83.70 | 2.56 | 2304760 | 771.63 | 3839.9 | 1123.4 | 2026-03-05 15:58:29 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 281 | 281.45 | 275.05 | 281.65 | 277.05 | -4.60 | -1.63 | 54236 | 1.50 | 505 | 240.6 | 2026-03-05 15:56:43 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 353.05 | 360.6 | 350 | 353.8 | 355.05 | 1.25 | 0.35 | 125953 | 4.47 | 678.8 | 278.7 | 2026-03-05 15:59:40 |
| Manappuram Finance Ltd. | MANAPPURAM | 270.25 | 273.1 | 263.4 | 269.25 | 267.3 | -1.95 | -0.72 | 3505279 | 93.70 | 321.6 | 90.5 | 2026-03-05 15:55:52 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 193.5 | 202.32 | 192.32 | 191.31 | 196.24 | 4.93 | 2.58 | 20844935 | 409.06 | 289.25 | 49.25 | 2026-03-05 15:59:43 |
| Mankind Pharma Ltd. | MANKIND | 2210.8 | 2239.8 | 2191.6 | 2207.2 | 2226.4 | 19.20 | 0.87 | 312313 | 69.53 | 3054.8 | 1242 | 2026-03-05 15:59:39 |
| Marico Ltd. | MARICO | 772.2 | 782.95 | 769.8 | 771.85 | 778.85 | 7.00 | 0.91 | 1014521 | 79.02 | 813.5 | 462.7 | 2026-03-05 15:57:27 |
| Maruti Suzuki India Ltd. | MARUTI | 14300 | 14570 | 14081 | 14158 | 14415 | 257.00 | 1.82 | 448650 | 646.73 | 17370 | 8076.05 | 2026-03-05 15:59:19 |
| Mastek Ltd. | MASTEK | 1566.1 | 1660 | 1555.1 | 1560 | 1633.6 | 73.60 | 4.72 | 271219 | 44.31 | 3375 | 1475.1 | 2026-03-05 15:59:41 |
| Max Financial Services Ltd. | MFSL | 1764.2 | 1773.5 | 1714 | 1747.8 | 1748.6 | 0.80 | 0.05 | 833743 | 145.79 | 1892.5 | 599.1 | 2026-03-05 15:59:40 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1054 | 1063.7 | 1033.6 | 1053.7 | 1058.2 | 4.50 | 0.43 | 2962063 | 313.45 | 1314.3 | 354.1 | 2026-03-05 15:59:40 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2179.9 | 2414.9 | 2178.8 | 2165.4 | 2352.5 | 187.10 | 8.64 | 9407750 | 2213.17 | 5860 | 278.55 | 2026-03-05 15:59:42 |
| Medplus Health Services Ltd. | MEDPLUS | 818.25 | 839.9 | 812.25 | 815 | 830.55 | 15.55 | 1.91 | 275789 | 22.91 | 1045.3 | 548.25 | 2026-03-05 15:54:25 |
| Metro Brands Ltd. | METROBRAND | 990 | 1012 | 972.6 | 992.9 | 985.4 | -7.50 | -0.76 | 28494 | 2.81 | 1430 | 736.05 | 2026-03-05 15:59:40 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1855 | 1861 | 1781 | 1846.3 | 1794 | -52.30 | -2.83 | 95679 | 17.16 | 2318.3 | 1171.35 | 2026-03-05 15:59:42 |
| Minda Corporation Ltd. | MINDACORP | 530.4 | 542.3 | 518.45 | 525.15 | 528.35 | 3.20 | 0.61 | 221367 | 11.70 | 652 | 185 | 2026-03-05 15:57:08 |
| MMTC Ltd. | MMTC | 56.09 | 57.44 | 55.71 | 55.9 | 56.85 | 0.95 | 1.70 | 1566225 | 8.90 | 131.8 | 26.3 | 2026-03-05 15:59:39 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.44 | 41.86 | 40.55 | 41.44 | 41.56 | 0.12 | 0.29 | 4331323 | 18.00 | 80 | 36.66 | 2026-03-05 15:59:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 707.95 | 729.1 | 702 | 705.55 | 725.85 | 20.30 | 2.88 | 706850 | 51.31 | 2678.1 | 507.55 | 2026-03-05 15:59:46 |
| Mphasis Ltd. | MPHASIS | 2297.4 | 2299 | 2199.9 | 2267.2 | 2231.6 | -35.60 | -1.57 | 684794 | 152.82 | 3237.95 | 1660.05 | 2026-03-05 15:59:40 |
| MRF Ltd. | MRF | 136015 | 140500 | 136015 | 135050 | 140215 | 5165.00 | 3.82 | 12556 | 176.05 | 163600 | 78689.95 | 2026-03-05 15:58:58 |
| MTAR Technologies Ltd. | MTARTECH | 3548 | 3657.8 | 3525 | 3504.5 | 3579.3 | 74.80 | 2.13 | 332821 | 119.13 | 3920 | 1155.6 | 2026-03-05 15:58:32 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2498.1 | 2572.1 | 2498.1 | 2478.5 | 2553.5 | 75.00 | 3.03 | 3764228 | 961.20 | 10516 | 1156 | 2026-03-05 15:59:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3369 | 3378.9 | 3240.2 | 3339.9 | 3306.4 | -33.50 | -1.00 | 957052 | 316.44 | 4149.5 | 911.25 | 2026-03-05 15:58:35 |
| Narayana Hrudayalaya Ltd. | NH | 1751.2 | 1770 | 1730 | 1744 | 1767.3 | 23.30 | 1.34 | 245011 | 43.30 | 2370.2 | 657.35 | 2026-03-05 15:59:33 |
| Natco Pharma Ltd. | NATCOPHARM | 958.8 | 1003.9 | 958.8 | 953.1 | 1000.8 | 47.70 | 5.00 | 2953208 | 295.56 | 1639 | 502 | 2026-03-05 15:59:42 |
| National Aluminium Company Ltd. | NATIONALUM | 377 | 404.3 | 376.5 | 373.5 | 395.95 | 22.45 | 6.01 | 45535889 | 1802.99 | 431.5 | 66.95 | 2026-03-05 15:59:54 |
| Nava Ltd. | NAVA | 567.85 | 576.85 | 561.8 | 561.1 | 573.55 | 12.45 | 2.22 | 231379 | 13.27 | 1347.8 | 177.85 | 2026-03-05 15:50:53 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6110 | 6550 | 6110 | 6076 | 6504.5 | 428.50 | 7.05 | 467047 | 303.79 | 6965 | 2875.95 | 2026-03-05 15:57:22 |
| NBCC (India) Ltd. | NBCC | 86.38 | 87.3 | 84.91 | 85.63 | 86.85 | 1.22 | 1.42 | 10690095 | 92.84 | 209.75 | 29.8 | 2026-03-05 15:58:42 |
| NCC Ltd. | NCC | 144 | 145.8 | 141.55 | 143.35 | 143 | -0.35 | -0.24 | 2538105 | 36.29 | 364.5 | 63.25 | 2026-03-05 15:59:40 |
| Nestle India Ltd. | NESTLEIND | 1249.5 | 1254.4 | 1222.7 | 1245.3 | 1250.9 | 5.60 | 0.45 | 935711 | 117.05 | 24745 | 1084.7 | 2026-03-05 15:59:40 |
| Netweb Technologies India Ltd. | NETWEB | 3518.4 | 3576 | 3128 | 3461.5 | 3250.8 | -210.70 | -6.09 | 5505527 | 1789.74 | 4479 | 742.7 | 2026-03-05 15:59:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.98 | 33.55 | 32.25 | 32.4 | 33.31 | 0.91 | 2.81 | 5031947 | 16.76 | 135.7 | 32.22 | 2026-03-05 15:58:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12969 | 13067 | 12790 | 12776 | 12926 | 150.00 | 1.17 | 24302 | 31.41 | 19747 | 1072.6 | 2026-03-05 15:59:05 |
| NHPC Ltd. | NHPC | 72.35 | 74.5 | 72.35 | 72.23 | 74.15 | 1.92 | 2.66 | 15870110 | 117.68 | 118.4 | 33.35 | 2026-03-05 15:59:15 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 852.1 | 878.85 | 846.75 | 850.45 | 860.7 | 10.25 | 1.21 | 631618 | 54.36 | 1009 | 196.9 | 2026-03-05 15:59:40 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 72.52 | 73.25 | 71.59 | 72.5 | 72.59 | 0.09 | 0.12 | 533511 | 3.87 | 2026-03-05 15:59:40 | ||
| NLC India Ltd. | NLCINDIA | 249.25 | 263.3 | 249.25 | 249.25 | 253.85 | 4.60 | 1.85 | 2756964 | 69.99 | 311.8 | 65 | 2026-03-05 15:59:40 |
| NMDC Ltd. | NMDC | 77.49 | 79.49 | 77.36 | 76.71 | 78.44 | 1.73 | 2.26 | 20259988 | 158.92 | 286.35 | 59.53 | 2026-03-05 15:59:49 |
| NMDC Steel Ltd. | NSLNISP | 38.65 | 39.13 | 38.1 | 38.29 | 38.6 | 0.31 | 0.81 | 2552692 | 9.85 | 73.7 | 29.75 | 2026-03-05 15:57:43 |
| NTPC Green Energy Ltd. | NTPCGREEN | 85.98 | 87.89 | 85.68 | 85.89 | 87.33 | 1.44 | 1.68 | 1850700 | 16.16 | 2026-03-05 15:59:39 | ||
| NTPC Ltd. | NTPC | 366.95 | 379.9 | 366.6 | 365.8 | 378.05 | 12.25 | 3.35 | 16158714 | 610.88 | 448.45 | 152.6 | 2026-03-05 15:59:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1200.1 | 1246 | 1200.1 | 1196.5 | 1238.1 | 41.60 | 3.48 | 365340 | 45.23 | 2026-03-05 15:57:47 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 305 | 310.45 | 299.35 | 306.8 | 307.4 | 0.60 | 0.20 | 237855 | 7.31 | 477.5 | 287.05 | 2026-03-05 15:57:17 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1470 | 1490 | 1459.6 | 1454.4 | 1482.1 | 27.70 | 1.90 | 1232606 | 182.68 | 2343.65 | 790.1 | 2026-03-05 15:55:04 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 278 | 287.65 | 275.35 | 276.95 | 276.35 | -0.60 | -0.22 | 40569479 | 1121.14 | 345 | 121.5 | 2026-03-05 15:59:49 |
| Oil India Ltd. | OIL | 495 | 502.4 | 474.4 | 492.1 | 479.1 | -13.00 | -2.64 | 8668042 | 415.29 | 767.9 | 167.85 | 2026-03-05 15:59:55 |
| Olectra Greentech Ltd. | OLECTRA | 915 | 933.8 | 906.8 | 906.3 | 929.25 | 22.95 | 2.53 | 333335 | 30.98 | 2221.95 | 374.1 | 2026-03-05 15:56:09 |
| One97 Communications Ltd. | PAYTM | 1047.1 | 1065 | 1031.4 | 1045.5 | 1052.9 | 7.40 | 0.71 | 2172348 | 228.73 | 1381.8 | 310 | 2026-03-05 15:59:21 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1349.9 | 1435 | 1325.5 | 1335.2 | 1424.2 | 89.00 | 6.67 | 268267 | 38.21 | 2026-03-05 15:59:02 | ||
| Oracle Financial Services Software Ltd. | OFSS | 6860.5 | 6886 | 6739 | 6832 | 6789.5 | -42.50 | -0.62 | 102857 | 69.83 | 13220 | 2883.25 | 2026-03-05 15:57:16 |
| Page Industries Ltd. | PAGEIND | 30950 | 31795 | 30940 | 30980 | 31525 | 545.00 | 1.76 | 31871 | 100.47 | 54349.1 | 30600 | 2026-03-05 15:59:19 |
| Patanjali Foods Ltd. | PATANJALI | 506 | 508.85 | 497.5 | 503.4 | 499.8 | -3.60 | -0.72 | 2250312 | 112.47 | 2011 | 480 | 2026-03-05 15:59:59 |
| PB Fintech Ltd. | POLICYBZR | 1493.4 | 1512.8 | 1453.9 | 1480 | 1472.8 | -7.20 | -0.49 | 988578 | 145.60 | 2246.9 | 356.2 | 2026-03-05 15:57:20 |
| PCBL Chemical Ltd. | PCBL | 286.85 | 291.6 | 277.4 | 286 | 283.95 | -2.05 | -0.72 | 1078992 | 30.64 | 584.4 | 108.7 | 2026-03-05 15:59:40 |
| Persistent Systems Ltd. | PERSISTENT | 4775 | 4775 | 4587 | 4709.1 | 4641.7 | -67.40 | -1.43 | 614996 | 285.46 | 8900 | 3092.05 | 2026-03-05 15:59:45 |
| Petronet LNG Ltd. | PETRONET | 279 | 295 | 278 | 280 | 293.05 | 13.05 | 4.66 | 13897467 | 407.27 | 384.2 | 193.55 | 2026-03-05 15:59:39 |
| PG Electroplast Ltd. | PGEL | 597 | 617.8 | 583.1 | 592.95 | 614.45 | 21.50 | 3.63 | 2091798 | 128.53 | 4050 | 337 | 2026-03-05 15:59:40 |
| PI Industries Ltd. | PIIND | 3058.7 | 3102.4 | 3042 | 3063.5 | 3089 | 25.50 | 0.83 | 137124 | 42.36 | 4804.05 | 2868.9 | 2026-03-05 15:59:10 |
| Pidilite Industries Ltd. | PIDILITIND | 1439.1 | 1453.5 | 1421 | 1439.1 | 1445.9 | 6.80 | 0.47 | 571622 | 82.65 | 3415 | 1398.8 | 2026-03-05 15:59:40 |
| Piramal Pharma Ltd. | PPLPHARMA | 152.4 | 154.2 | 151.01 | 152.31 | 153.3 | 0.99 | 0.65 | 1231271 | 18.88 | 307.9 | 61.620989325744 | 2026-03-05 15:59:40 |
| PNB Housing Finance Ltd. | PNBHOUSING | 785.45 | 795.85 | 772.35 | 783.15 | 790.65 | 7.50 | 0.96 | 860503 | 68.04 | 1202.2 | 286.612557384279 | 2026-03-05 15:59:39 |
| PNC Infratech Ltd. | PNCINFRA | 196.58 | 200.8 | 196.09 | 197.39 | 197.12 | -0.27 | -0.14 | 538928 | 10.62 | 574.8 | 193.65 | 2026-03-05 15:57:28 |
| Poly Medicure Ltd. | POLYMED | 1398.4 | 1399.5 | 1339 | 1398.4 | 1360 | -38.40 | -2.75 | 334431 | 45.48 | 3150 | 727.55 | 2026-03-05 15:59:53 |
| Polycab India Ltd. | POLYCAB | 8331 | 8586 | 8272 | 8284 | 8564 | 280.00 | 3.38 | 504469 | 432.03 | 8722 | 2310 | 2026-03-05 15:57:16 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 429 | 435.5 | 425 | 425.85 | 433.6 | 7.75 | 1.82 | 533394 | 23.13 | 570.4 | 243 | 2026-03-05 15:59:40 |
| Power Finance Corporation Ltd. | PFC | 398 | 415.85 | 397.1 | 396.55 | 413.65 | 17.10 | 4.31 | 9973521 | 412.55 | 580 | 100.85 | 2026-03-05 15:59:45 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292 | 300.1 | 291.9 | 291.95 | 299.45 | 7.50 | 2.57 | 19467441 | 582.95 | 366.25 | 186.35 | 2026-03-05 15:59:39 |
| Praj Industries Ltd. | PRAJIND | 318 | 321.6 | 303.15 | 315.6 | 306.25 | -9.35 | -2.96 | 2557773 | 78.33 | 875 | 273 | 2026-03-05 15:59:45 |
| Premier Energies Ltd. | PREMIERENE | 713 | 722.8 | 698.55 | 706.2 | 720.1 | 13.90 | 1.97 | 1135214 | 81.75 | 2026-03-05 15:59:10 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1360 | 1383.5 | 1351.4 | 1350.8 | 1375.6 | 24.80 | 1.84 | 369602 | 50.84 | 2074.8 | 391 | 2026-03-05 15:49:11 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11250 | 11250 | 11014 | 11226 | 11118 | -108.00 | -0.96 | 8780 | 9.76 | 18490 | 10973 | 2026-03-05 15:55:06 |
| Punjab National Bank | PNB | 121.6 | 123.08 | 120.2 | 121.37 | 122.2 | 0.83 | 0.68 | 14990776 | 183.19 | 142.9 | 32.15 | 2026-03-05 15:59:40 |
| PVR Inox Ltd. | PVRINOX | 1013.9 | 1042 | 1009.9 | 1009.9 | 1027.5 | 17.60 | 1.74 | 361077 | 37.10 | 2142.95 | 830 | 2026-03-05 15:57:12 |
| Quess Corp Ltd. | QUESS | 189 | 192 | 188.36 | 188.36 | 191.47 | 3.11 | 1.65 | 119920 | 2.30 | 875 | 187.92 | 2026-03-05 15:45:33 |
| Radico Khaitan Ltd. | RADICO | 2574.9 | 2600 | 2529.7 | 2541.2 | 2566.4 | 25.20 | 0.99 | 253867 | 65.15 | 3591.9 | 908.25 | 2026-03-05 15:57:10 |
| Rail Vikas Nigam Ltd. | RVNL | 283.3 | 287.4 | 275.1 | 282.05 | 279.25 | -2.80 | -0.99 | 8717645 | 243.44 | 647 | 30.55 | 2026-03-05 15:59:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 281.4 | 284.9 | 276.15 | 278.55 | 282.05 | 3.50 | 1.26 | 1008526 | 28.45 | 617.8 | 94.2 | 2026-03-05 15:59:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1213 | 1250 | 1165.6 | 1214.7 | 1210.5 | -4.20 | -0.35 | 177171 | 21.45 | 1709.6 | 474.1 | 2026-03-05 15:59:40 |
| Rajesh Exports Ltd. | RAJESHEXPO | 130.2 | 135 | 125.11 | 131.69 | 125.11 | -6.58 | -5.00 | 417302 | 5.22 | 1029.7 | 125.11 | 2026-03-05 15:29:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 553.75 | 559 | 548 | 545.55 | 554.4 | 8.85 | 1.62 | 223353 | 12.38 | 1064.05 | 175.75 | 2026-03-05 15:58:17 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 116.5 | 116.98 | 111.75 | 115.95 | 114.21 | -1.74 | -1.50 | 2302314 | 26.29 | 245 | 87.7 | 2026-03-05 15:58:13 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2397.3 | 2397.8 | 2345.5 | 2399.4 | 2379.8 | -19.60 | -0.82 | 16432 | 3.91 | 3978.5 | 1701.05 | 2026-03-05 15:57:11 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.98 | 26.35 | 24.6 | 25.69 | 26.14 | 0.45 | 1.75 | 5155239 | 13.48 | 94.85 | 24.6 | 2026-03-05 15:57:13 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 849.7 | 866.4 | 822.05 | 846.1 | 838.15 | -7.95 | -0.94 | 100119 | 8.39 | 2026-03-05 15:53:13 | ||
| Raymond Ltd. | RAYMOND | 383.95 | 394 | 376.4 | 380.35 | 390.45 | 10.10 | 2.66 | 377864 | 14.75 | 3496 | 361 | 2026-03-05 15:55:38 |
| RBL Bank Ltd. | RBLBANK | 308.25 | 313.65 | 306.5 | 306.05 | 310.1 | 4.05 | 1.32 | 7474303 | 231.78 | 340.4 | 95.75 | 2026-03-05 15:59:45 |
| REC Ltd. | RECLTD | 330.35 | 343.4 | 329.5 | 328.75 | 341.85 | 13.10 | 3.98 | 11657520 | 398.51 | 654 | 91.05 | 2026-03-05 15:59:39 |
| Redington Ltd. | REDINGTON | 251.85 | 252.85 | 245.15 | 249.55 | 248.85 | -0.70 | -0.28 | 2658594 | 66.16 | 334.8 | 135 | 2026-03-05 15:59:30 |
| Reliance Industries Ltd. | RELIANCE | 1353.1 | 1399 | 1353.1 | 1345 | 1389.4 | 44.40 | 3.30 | 25957532 | 3606.54 | 3217.6 | 1114.85 | 2026-03-05 15:59:53 |
| Reliance Power Ltd. | RPOWER | 23.29 | 23.43 | 22.11 | 23.17 | 22.55 | -0.62 | -2.68 | 54097347 | 121.99 | 76.49 | 9.05 | 2026-03-05 15:59:34 |
| Restaurant Brands Asia Ltd. | RBA | 63.09 | 63.73 | 62.7 | 62.96 | 62.95 | -0.01 | -0.02 | 1305898 | 8.22 | 137.8 | 59.4 | 2026-03-05 15:59:40 |
| RHI Magnesita India Ltd. | RHIM | 401.2 | 404.2 | 390.2 | 399.6 | 396.85 | -2.75 | -0.69 | 182281 | 7.23 | 892.9 | 376.45 | 2026-03-05 15:49:03 |
| Rites Ltd. | RITES | 200 | 203.9 | 199.41 | 197.3 | 201.87 | 4.57 | 2.32 | 735166 | 14.84 | 825.95 | 192.4 | 2026-03-05 15:58:54 |
| Route Mobile Ltd. | ROUTE | 477.5 | 485 | 471 | 474.7 | 479.35 | 4.65 | 0.98 | 174337 | 8.36 | 1942.45 | 471 | 2026-03-05 15:59:40 |
| RR Kabel Ltd. | RRKABEL | 1492 | 1509.1 | 1431.1 | 1487.8 | 1500.3 | 12.50 | 0.84 | 330981 | 49.66 | 2026-03-05 15:59:54 | ||
| Safari Industries (India) Ltd. | SAFARI | 1673 | 1692.9 | 1633.1 | 1654.3 | 1653 | -1.30 | -0.08 | 23950 | 3.96 | 4540 | 1112.35 | 2026-03-05 15:57:20 |
| Sagility Ltd. | SAGILITY | 41.79 | 42.94 | 39.21 | 41.32 | 39.76 | -1.56 | -3.78 | 65848980 | 261.82 | 2026-03-05 15:59:51 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1010 | 1084 | 1009 | 1004.3 | 1069.2 | 64.90 | 6.46 | 1372714 | 146.77 | 2026-03-05 15:59:25 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 142.59 | 145.95 | 142.08 | 142.25 | 145.21 | 2.96 | 2.08 | 4954592 | 71.95 | 227.95 | 91.8 | 2026-03-05 15:58:44 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 123.98 | 127.29 | 123.7 | 122.88 | 126.34 | 3.46 | 2.82 | 23410571 | 295.77 | 216.99 | 61.8 | 2026-03-05 15:59:51 |
| Sanofi India Ltd. | SANOFI | 3870 | 3870 | 3801.2 | 3824.8 | 3810.7 | -14.10 | -0.37 | 11662 | 4.44 | 10524.95 | 3801.2 | 2026-03-05 15:57:09 |
| Sapphire Foods India Ltd. | SAPPHIRE | 191.51 | 192 | 185 | 191.24 | 186.59 | -4.65 | -2.43 | 539177 | 10.06 | 1817.2 | 179.4 | 2026-03-05 15:59:40 |
| Saregama India Ltd. | SAREGAMA | 316.65 | 329.9 | 316.65 | 316.65 | 328.15 | 11.50 | 3.63 | 365952 | 12.01 | 688.9 | 303.25 | 2026-03-05 15:59:49 |
| SBFC Finance Ltd. | SBFC | 91.97 | 93.45 | 91.61 | 91.7 | 93.01 | 1.31 | 1.43 | 540602 | 5.03 | 2026-03-05 15:59:52 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 730 | 738 | 719.65 | 726.6 | 730.55 | 3.95 | 0.54 | 2088983 | 152.61 | 1028.65 | 647.95 | 2026-03-05 15:55:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1947.6 | 1951.1 | 1898 | 1930.6 | 1945 | 14.40 | 0.75 | 1955176 | 380.28 | 2132 | 1054 | 2026-03-05 15:59:24 |
| Schaeffler India Ltd. | SCHAEFFLER | 4158 | 4333.3 | 4158 | 4134.3 | 4288.9 | 154.60 | 3.74 | 70689 | 30.32 | 4951 | 2555.55 | 2026-03-05 15:57:19 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 832.75 | 874.35 | 832.75 | 832.75 | 874.35 | 41.60 | 5.00 | 73175 | 6.40 | 1052 | 116.2 | 2026-03-05 15:57:42 |
| Shree Cement Ltd. | SHREECEM | 25355 | 25520 | 24760 | 25355 | 25200 | -155.00 | -0.61 | 37079 | 93.44 | 32490 | 20150 | 2026-03-05 15:56:15 |
| Shree Renuka Sugars Ltd. | RENUKA | 25.36 | 25.95 | 24.2 | 25.32 | 24.52 | -0.80 | -3.16 | 9586903 | 23.51 | 68.75 | 22.85 | 2026-03-05 15:58:16 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1022.3 | 1046.4 | 1018.3 | 1010 | 1039.5 | 29.50 | 2.92 | 5051614 | 525.12 | 3652.25 | 493.35 | 2026-03-05 15:59:40 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 815 | 821.05 | 796.5 | 811.9 | 805.9 | -6.00 | -0.74 | 135094 | 10.89 | 1001 | 254.55 | 2026-03-05 15:59:40 |
| Siemens Energy India Ltd. | ENRIN | 2942 | 2987.9 | 2830.5 | 2942 | 2863.9 | -78.10 | -2.65 | 474634 | 135.93 | 2026-03-05 15:57:17 | ||
| Siemens Ltd. | SIEMENS | 3172 | 3236 | 3170.1 | 3161 | 3215.7 | 54.70 | 1.73 | 277723 | 89.31 | 8129.9 | 2450 | 2026-03-05 15:58:15 |
| Signatureglobal (India) Ltd. | SIGNATURE | 924.6 | 953.45 | 905.15 | 920.45 | 923.3 | 2.85 | 0.31 | 406652 | 37.55 | 2026-03-05 15:59:40 | ||
| SJVN Ltd. | SJVN | 68.52 | 73.05 | 68.52 | 68.24 | 72.67 | 4.43 | 6.49 | 8398954 | 61.04 | 170.5 | 27.9 | 2026-03-05 15:59:25 |
| SKF India Ltd. | SKFINDIA | 1650 | 1689.4 | 1629.7 | 1648.4 | 1648.7 | 0.30 | 0.02 | 62667 | 10.33 | 7350 | 1629.7 | 2026-03-05 15:54:13 |
| Sobha Ltd. | SOBHA | 1337.8 | 1368.5 | 1326.2 | 1338.4 | 1354.8 | 16.40 | 1.23 | 70293 | 9.52 | 2220 | 412.1 | 2026-03-05 15:59:40 |
| Solar Industries India Ltd. | SOLARINDS | 14796 | 14980 | 14502 | 14523 | 14671 | 148.00 | 1.02 | 310453 | 455.47 | 17820 | 3110 | 2026-03-05 15:57:13 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 503 | 515 | 501.5 | 501.4 | 510.95 | 9.55 | 1.90 | 837518 | 42.79 | 768.65 | 380 | 2026-03-05 15:59:00 |
| Sonata Software Ltd. | SONATSOFTW | 257.05 | 259 | 248.25 | 255.65 | 250.25 | -5.40 | -2.11 | 795444 | 19.91 | 1382.4 | 248.25 | 2026-03-05 15:59:40 |
| SRF Ltd. | SRF | 2552 | 2577.7 | 2541.1 | 2536.6 | 2563.1 | 26.50 | 1.04 | 456733 | 117.07 | 3325 | 2040 | 2026-03-05 15:57:16 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 460 | 463.95 | 455.85 | 459.85 | 459.1 | -0.75 | -0.16 | 801938 | 36.82 | 780 | 327.3 | 2026-03-05 15:49:33 |
| State Bank Of India | SBIN | 1181 | 1183.2 | 1150.6 | 1174.5 | 1169.5 | -5.00 | -0.43 | 22100665 | 2584.67 | 1234.7 | 499.35 | 2026-03-05 15:59:41 |
| Steel Authority Of India Ltd. | SAIL | 156.1 | 160.2 | 154.31 | 155.62 | 156.15 | 0.53 | 0.34 | 20616217 | 321.92 | 175.35 | 73.2 | 2026-03-05 15:59:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 182.97 | 186 | 175.74 | 181.66 | 180.15 | -1.51 | -0.83 | 2052553 | 36.98 | 828 | 175.74 | 2026-03-05 15:59:47 |
| Sterlite Technologies Ltd. | STLTECH | 169.2 | 183.62 | 169.2 | 166.93 | 173.53 | 6.60 | 3.95 | 17780905 | 308.55 | 193 | 58.86 | 2026-03-05 15:59:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 398.6 | 399.55 | 389.4 | 395.35 | 397.3 | 1.95 | 0.49 | 151140 | 6.00 | 665 | 341.8 | 2026-03-05 15:55:42 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 123.47 | 126 | 121.36 | 123.47 | 124.08 | 0.61 | 0.49 | 442726 | 5.49 | 472.8 | 109.3 | 2026-03-05 15:58:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1750 | 1794.9 | 1748 | 1750.5 | 1784.5 | 34.00 | 1.94 | 3600895 | 642.58 | 1960.35 | 856.8 | 2026-03-05 15:59:41 |
| Sun TV Network Ltd. | SUNTV | 593.1 | 605.25 | 586.1 | 593.1 | 595.3 | 2.20 | 0.37 | 191085 | 11.38 | 921 | 393.8 | 2026-03-05 15:59:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5411.5 | 5620 | 5372 | 5440 | 5581.5 | 141.50 | 2.60 | 97949 | 54.67 | 5642 | 1976.25 | 2026-03-05 15:57:53 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 846.95 | 859.9 | 827.1 | 835.9 | 852.95 | 17.05 | 2.04 | 125494 | 10.70 | 1505.95 | 800.1 | 2026-03-05 15:59:18 |
| Sunteck Realty Ltd. | SUNTECK | 375.55 | 380.6 | 368.25 | 375.55 | 374.5 | -1.05 | -0.28 | 169880 | 6.36 | 699 | 271.1 | 2026-03-05 15:59:41 |
| Supreme Industries Ltd. | SUPREMEIND | 3910 | 3964.4 | 3825 | 3898.2 | 3950.2 | 52.00 | 1.33 | 195617 | 77.27 | 6460 | 1820 | 2026-03-05 15:57:51 |
| Suzlon Energy Ltd. | SUZLON | 40.25 | 40.64 | 39.22 | 39.93 | 40.25 | 0.32 | 0.80 | 89173308 | 358.92 | 86.04 | 6.6 | 2026-03-05 15:59:33 |
| Swan Corp Ltd. | SWANCORP | 361.05 | 367.4 | 357 | 360.65 | 360.9 | 0.25 | 0.07 | 675372 | 24.37 | 809.8 | 192.65 | 2026-03-05 15:54:15 |
| Swiggy Ltd. | SWIGGY | 296.1 | 299.85 | 288.7 | 297.75 | 298.4 | 0.65 | 0.22 | 6170662 | 184.13 | 2026-03-05 15:59:39 | ||
| Syngene International Ltd. | SYNGENE | 402.05 | 405 | 397.5 | 400.7 | 403.7 | 3.00 | 0.75 | 614262 | 24.80 | 960.6 | 397.5 | 2026-03-05 15:59:40 |
| Syrma SGS Technology Ltd. | SYRMA | 749.95 | 777 | 741.15 | 738.85 | 766.95 | 28.10 | 3.80 | 1119878 | 85.89 | 909.9 | 248.1 | 2026-03-05 15:59:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 655.2 | 665.7 | 641.75 | 651.75 | 649.95 | -1.80 | -0.28 | 256421 | 16.67 | 721 | 399 | 2026-03-05 15:56:51 |
| Tanla Platforms Ltd. | TANLA | 441 | 443.7 | 434.45 | 436.7 | 441.05 | 4.35 | 1.00 | 267429 | 11.79 | 1317.95 | 409.35 | 2026-03-05 15:59:40 |
| Tata Chemicals Ltd. | TATACHEM | 713.9 | 719.6 | 706.8 | 707.7 | 712.25 | 4.55 | 0.64 | 576635 | 41.07 | 1247.35 | 684.25 | 2026-03-05 15:58:16 |
| Tata Communications Ltd. | TATACOMM | 1492.4 | 1492.4 | 1443.3 | 1482.8 | 1461.6 | -21.20 | -1.43 | 295136 | 43.14 | 2175 | 1070.35 | 2026-03-05 15:59:25 |
| Tata Consultancy Services Ltd. | TCS | 2600 | 2609.5 | 2546.4 | 2587.8 | 2578.8 | -9.00 | -0.35 | 2960636 | 763.49 | 4592.25 | 2546.4 | 2026-03-05 15:59:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1112.3 | 1123.7 | 1095.8 | 1110.6 | 1119.1 | 8.50 | 0.77 | 1368338 | 153.13 | 1262.6 | 686.6 | 2026-03-05 15:59:40 |
| Tata Elxsi Ltd. | TATAELXSI | 4400 | 4424 | 4334.4 | 4357.7 | 4400 | 42.30 | 0.97 | 199593 | 87.82 | 10760 | 4317.7 | 2026-03-05 15:58:47 |
| Tata Investment Corporation Ltd. | TATAINVEST | 626 | 670 | 626 | 625.65 | 658.05 | 32.40 | 5.18 | 4620665 | 304.06 | 11847 | 589.45 | 2026-03-05 15:59:09 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 353.1 | 357.15 | 347.95 | 351.2 | 355.15 | 3.95 | 1.12 | 10574236 | 375.54 | 1179 | 335.6 | 2026-03-05 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 366.25 | 378.5 | 366.25 | 365.85 | 376.85 | 11.00 | 3.01 | 5981063 | 225.40 | 494.85 | 182.35 | 2026-03-05 15:59:27 |
| Tata Steel Ltd. | TATASTEEL | 198.5 | 203.04 | 197.63 | 196.73 | 200.57 | 3.84 | 1.95 | 41033397 | 823.01 | 216.45 | 95 | 2026-03-05 15:59:43 |
| Tata Technologies Ltd. | TATATECH | 573 | 578.55 | 570.05 | 571.95 | 576.1 | 4.15 | 0.73 | 561922 | 32.37 | 2026-03-05 15:59:39 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.8 | 39.38 | 38.72 | 38.7 | 39.11 | 0.41 | 1.06 | 1167354 | 4.57 | 149 | 38 | 2026-03-05 15:57:47 |
| TBO Tek Ltd. | TBOTEK | 1140.1 | 1202 | 1088.2 | 1142 | 1154.8 | 12.80 | 1.12 | 364037 | 42.04 | 2026-03-05 15:59:40 | ||
| Tech Mahindra Ltd. | TECHM | 1358 | 1366.7 | 1319.3 | 1351.2 | 1333.3 | -17.90 | -1.32 | 1210010 | 161.33 | 1854 | 981.05 | 2026-03-05 15:59:50 |
| Tejas Networks Ltd. | TEJASNET | 506.2 | 527 | 483.3 | 499.65 | 492.4 | -7.25 | -1.45 | 48678035 | 2396.91 | 1495 | 294 | 2026-03-05 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 287.75 | 291.6 | 285.2 | 286.45 | 289.7 | 3.25 | 1.13 | 6014011 | 174.23 | 302 | 105.2 | 2026-03-05 15:59:40 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 674.7 | 697.6 | 661.9 | 669.75 | 678.05 | 8.30 | 1.24 | 153150 | 10.38 | 1187 | 104 | 2026-03-05 15:59:39 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1379.7 | 1437.9 | 1362.5 | 1354.6 | 1389.4 | 34.80 | 2.57 | 1718653 | 238.79 | 1543.7 | 478.65 | 2026-03-05 15:59:40 |
| The India Cements Ltd. | INDIACEM | 395.05 | 402 | 387.95 | 389.65 | 393.5 | 3.85 | 0.99 | 286546 | 11.28 | 485.8 | 167.2 | 2026-03-05 15:59:40 |
| The Indian Hotels Company Ltd. | INDHOTEL | 638 | 641.85 | 614.1 | 633.75 | 629.7 | -4.05 | -0.64 | 4257521 | 268.10 | 894.9 | 263.35 | 2026-03-05 15:59:40 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 118.8 | 121.5 | 117.24 | 116.24 | 120.95 | 4.71 | 4.05 | 7367676 | 89.11 | 152.5 | 26.7 | 2026-03-05 15:59:40 |
| The New India Assurance Company Ltd. | NIACL | 138.58 | 140.8 | 137.6 | 137.51 | 139.58 | 2.07 | 1.51 | 280875 | 3.92 | 324.7 | 82.5 | 2026-03-05 15:59:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1630 | 1654.9 | 1609.8 | 1611 | 1633.6 | 22.60 | 1.40 | 643717 | 105.16 | 4137 | 1186.4 | 2026-03-05 15:54:48 |
| The Ramco Cements Ltd. | RAMCOCEM | 1081 | 1111.6 | 1036.4 | 1085.2 | 1103.6 | 18.40 | 1.70 | 187407 | 20.68 | 1214.5 | 634.05 | 2026-03-05 15:57:47 |
| Thermax Ltd. | THERMAX | 3025 | 3090 | 3025 | 3015.5 | 3063.7 | 48.20 | 1.60 | 121186 | 37.13 | 5839.95 | 1830.65 | 2026-03-05 15:59:39 |
| Timken India Ltd. | TIMKEN | 3237 | 3378.9 | 3216 | 3236 | 3352.9 | 116.90 | 3.61 | 36337 | 12.18 | 4817.9 | 2202 | 2026-03-05 15:57:23 |
| Titagarh Rail Systems Ltd. | TITAGARH | 649.95 | 665 | 641.3 | 641.95 | 658 | 16.05 | 2.50 | 617013 | 40.60 | 1896.95 | 128 | 2026-03-05 15:55:44 |
| Titan Company Ltd. | TITAN | 4238 | 4302.5 | 4173.2 | 4204.4 | 4275.2 | 70.80 | 1.68 | 691367 | 295.57 | 4378.4 | 2269.6 | 2026-03-05 15:57:11 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4348.9 | 4394.4 | 4328.9 | 4341 | 4353.4 | 12.40 | 0.29 | 284382 | 123.80 | 4470 | 1445.55 | 2026-03-05 15:52:20 |
| Torrent Power Ltd. | TORNTPOWER | 1479.9 | 1511.8 | 1476 | 1475.9 | 1503.9 | 28.00 | 1.90 | 486221 | 73.12 | 2037 | 430.85 | 2026-03-05 15:57:12 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 295 | 295.9 | 288.05 | 289.8 | 293.8 | 4.00 | 1.38 | 3732499 | 109.66 | 1278 | 32.45 | 2026-03-05 15:59:25 |
| Trent Ltd. | TRENT | 3765 | 3804.8 | 3713.5 | 3756.8 | 3790.9 | 34.10 | 0.91 | 715303 | 271.16 | 8345 | 1155 | 2026-03-05 15:58:56 |
| Trident Ltd. | TRIDENT | 23.81 | 23.98 | 23.55 | 23.58 | 23.85 | 0.27 | 1.15 | 4714404 | 11.24 | 52.9 | 23.11 | 2026-03-05 15:59:36 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 400 | 409.75 | 395.65 | 398.9 | 397.9 | -1.00 | -0.25 | 547436 | 21.78 | 536 | 217.6 | 2026-03-05 15:59:41 |
| Triveni Turbine Ltd. | TRITURBINE | 460.2 | 489.55 | 455.55 | 460.2 | 472.85 | 12.65 | 2.75 | 361469 | 17.09 | 885 | 188.1 | 2026-03-05 15:59:40 |
| Tube Investments of India Ltd. | TIINDIA | 2795 | 2827.2 | 2739.6 | 2771.1 | 2781.9 | 10.80 | 0.39 | 516744 | 143.75 | 4810.8 | 2034.05 | 2026-03-05 15:58:17 |
| TVS Motor Company Ltd. | TVSMOTOR | 3775 | 3833.7 | 3736 | 3746.7 | 3818.4 | 71.70 | 1.91 | 711113 | 271.53 | 3970 | 925 | 2026-03-05 15:56:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 109.67 | 113.8 | 107.5 | 110.06 | 111.94 | 1.88 | 1.71 | 418020 | 4.68 | 2026-03-05 15:57:30 | ||
| UCO Bank | UCOBANK | 27.5 | 27.69 | 27.1 | 27.25 | 27.46 | 0.21 | 0.77 | 6984232 | 19.18 | 70.65 | 11.3 | 2026-03-05 15:58:37 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 54.26 | 56.3 | 54.26 | 54.26 | 55.85 | 1.59 | 2.93 | 8731207 | 48.76 | 68 | 19.4 | 2026-03-05 15:57:27 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12107 | 12330 | 12030 | 12107 | 12288 | 181.00 | 1.50 | 284992 | 350.20 | 13110 | 6005 | 2026-03-05 15:46:45 |
| Union Bank Of India | UNIONBANK | 193.03 | 195.4 | 188.8 | 191.13 | 191.2 | 0.07 | 0.04 | 17729256 | 338.98 | 205.49 | 38.3 | 2026-03-05 15:59:59 |
| United Breweries Ltd. | UBL | 1637.8 | 1661.4 | 1608.3 | 1629.8 | 1650.1 | 20.30 | 1.25 | 91242 | 15.06 | 2299.7 | 1353.5 | 2026-03-05 15:53:19 |
| United Spirits Ltd. | UNITDSPR | 1316.8 | 1331.8 | 1310 | 1316.8 | 1325.8 | 9.00 | 0.68 | 628562 | 83.33 | 1700 | 730.55 | 2026-03-05 15:59:40 |
| UNO Minda Ltd. | UNOMINDA | 1130.1 | 1144 | 1097.3 | 1124.5 | 1118.3 | -6.20 | -0.55 | 938497 | 104.95 | 1382 | 435 | 2026-03-05 15:59:40 |
| UPL Ltd. | UPL | 621.05 | 631.6 | 616.05 | 614.1 | 629.6 | 15.50 | 2.52 | 2530219 | 159.30 | 812.2 | 451.85 | 2026-03-05 15:59:39 |
| Usha Martin Ltd. | USHAMART | 414.35 | 424.4 | 414.35 | 413.9 | 422.05 | 8.15 | 1.97 | 575502 | 24.29 | 497.1 | 115.2 | 2026-03-05 15:59:40 |
| UTI Asset Management Company Ltd. | UTIAMC | 958.65 | 998 | 958.65 | 958.65 | 989.55 | 30.90 | 3.22 | 58718 | 5.81 | 1494.8 | 608 | 2026-03-05 15:59:40 |
| V-Guard Industries Ltd. | VGUARD | 300.85 | 306.55 | 299.8 | 300.35 | 305.55 | 5.20 | 1.73 | 82334 | 2.52 | 577.45 | 224.95 | 2026-03-05 15:51:50 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 216.95 | 220.98 | 214.76 | 215.49 | 219.42 | 3.93 | 1.82 | 288698 | 6.33 | 542.4 | 195 | 2026-03-05 15:59:40 |
| Valor Estate Ltd. | DBREALTY | 102.6 | 104 | 100.2 | 102.22 | 103.52 | 1.30 | 1.27 | 1480907 | 15.33 | 284.8 | 52.1 | 2026-03-05 15:59:40 |
| Vardhman Textiles Ltd. | VTL | 544 | 552 | 535.95 | 538.2 | 546.5 | 8.30 | 1.54 | 439961 | 24.04 | 592 | 270 | 2026-03-05 15:59:06 |
| Varroc Engineering Ltd. | VARROC | 520 | 524.95 | 505 | 514.7 | 510.15 | -4.55 | -0.88 | 173622 | 8.86 | 716.9 | 239.45 | 2026-03-05 15:59:40 |
| Varun Beverages Ltd. | VBL | 435.9 | 448.5 | 432.6 | 429.75 | 445.75 | 16.00 | 3.72 | 6468494 | 288.33 | 1702.8 | 419.55 | 2026-03-05 15:59:39 |
| Vedant Fashions Ltd. | MANYAVAR | 372.95 | 393.2 | 360.2 | 371.5 | 387.7 | 16.20 | 4.36 | 537873 | 20.85 | 1512 | 360.2 | 2026-03-05 15:59:38 |
| Vedanta Ltd. | VEDL | 706.45 | 737.9 | 706 | 701 | 711.25 | 10.25 | 1.46 | 22092809 | 1571.35 | 769.8 | 208.1 | 2026-03-05 15:59:25 |
| Ventive Hospitality Ltd. | VENTIVE | 717 | 717 | 695.05 | 704.6 | 699.75 | -4.85 | -0.69 | 24166 | 1.69 | 2026-03-05 15:59:22 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 934.9 | 966.9 | 934.1 | 941.7 | 960 | 18.30 | 1.94 | 59046 | 5.67 | 1275 | 342.85 | 2026-03-05 15:59:13 |
| VIP Industries Ltd. | VIPIND | 358 | 362.75 | 353.7 | 355.1 | 361.7 | 6.60 | 1.86 | 143744 | 5.20 | 765 | 248.35 | 2026-03-05 15:54:16 |
| Vishal Mega Mart Ltd. | VMM | 113 | 115.5 | 111.9 | 111.62 | 114.91 | 3.29 | 2.95 | 31328470 | 360.00 | 2026-03-05 15:59:55 | ||
| Vodafone Idea Ltd. | IDEA | 10.03 | 10.34 | 9.88 | 9.99 | 10.22 | 0.23 | 2.30 | 591320459 | 604.33 | 19.18 | 5.7 | 2026-03-05 15:59:50 |
| Voltas Ltd. | VOLTAS | 1438.9 | 1498 | 1438 | 1438.9 | 1485.3 | 46.40 | 3.22 | 821653 | 122.04 | 1944.9 | 737.2 | 2026-03-05 15:59:21 |
| Waaree Energies Ltd. | WAAREEENER | 2650 | 2671.6 | 2596.2 | 2634 | 2646.2 | 12.20 | 0.46 | 1237673 | 327.51 | 2026-03-05 15:59:49 | ||
| Welspun Corp Ltd. | WELCORP | 807.4 | 828 | 798.6 | 795.4 | 822 | 26.60 | 3.34 | 617169 | 50.73 | 994 | 177.65 | 2026-03-05 15:56:44 |
| Welspun Living Ltd. | WELSPUNLIV | 119.5 | 122.19 | 116.61 | 119.46 | 120.3 | 0.84 | 0.70 | 2034717 | 24.48 | 212.95 | 62 | 2026-03-05 15:57:53 |
| Westlife Foodworld Ltd | WESTLIFE | 475.7 | 482.9 | 468.7 | 475.7 | 477.9 | 2.20 | 0.46 | 52544 | 2.51 | 1024.95 | 464.3 | 2026-03-05 15:57:19 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 901.45 | 912.8 | 894.65 | 899.95 | 908.8 | 8.85 | 0.98 | 188040 | 17.09 | 2449.7 | 756.85 | 2026-03-05 15:58:47 |
| Wipro Ltd. | WIPRO | 196.4 | 196.97 | 193.22 | 195.55 | 195.68 | 0.13 | 0.07 | 13149281 | 257.31 | 596 | 193.22 | 2026-03-05 15:59:23 |
| Wockhardt Ltd. | WOCKPHARMA | 1290.3 | 1317 | 1288.2 | 1290.3 | 1305.2 | 14.90 | 1.15 | 410996 | 53.64 | 1868.8 | 145.15 | 2026-03-05 15:54:26 |
| Yes Bank Ltd. | YESBANK | 20.04 | 20.27 | 19.91 | 20.01 | 20.23 | 0.22 | 1.10 | 70853056 | 143.34 | 32.85 | 14.4 | 2026-03-05 15:59:40 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 82.01 | 83.59 | 80.8 | 81.88 | 82.39 | 0.51 | 0.62 | 6453805 | 53.17 | 292 | 78.4 | 2026-03-05 15:59:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 561.1 | 561.1 | 542.8 | 554.45 | 548.6 | -5.85 | -1.06 | 525838 | 28.85 | 984.95 | 201.5 | 2026-03-05 15:59:19 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14221 | 14390 | 14200 | 14216 | 14328 | 112.00 | 0.79 | 8631 | 12.37 | 18250 | 8638.55 | 2026-03-05 15:41:37 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 900 | 918 | 898.1 | 896.9 | 914.65 | 17.75 | 1.98 | 465436 | 42.57 | 1324.3 | 350.25 | 2026-03-05 15:58:28 |