Select Exchange & Index:
NFT500EQUAL
15138.45
updated on: 03-Aug-2026 [14:34]
Advances - 438 |
Declines - 107 |
Unchanged - 1
Overview
| Open | 15020.50 | Prev. Close | 14932.65 |
|---|---|---|---|
| Day High | 15146.40 | 52 Week High | 15146.40 |
| Day Low | 15004.45 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1135.3 | 1150 | 14.70 | 1.29 |
| 3M India Ltd. | 34615 | 35930 | 1315.00 | 3.80 |
| Aavas Financiers Ltd. | 1359.8 | 1440.1 | 80.30 | 5.91 |
| ABB India Ltd. | 7284.5 | 7619.5 | 335.00 | 4.60 |
| Abbott India Ltd. | 27800 | 27900 | 100.00 | 0.36 |
| ACC Ltd. | 1357.4 | 1398 | 40.60 | 2.99 |
| Acme Solar Holdings Ltd. | 362.6 | 372.8 | 10.20 | 2.81 |
| Action Construction Equipment Ltd. | 1070.3 | 1099.9 | 29.60 | 2.77 |
| Adani Energy Solutions Ltd. | 1645.4 | 1646.1 | 0.70 | 0.04 |
| Adani Enterprises Ltd. | 3009.5 | 3060.1 | 50.60 | 1.68 |
| Adani Green Energy Ltd. | 1383 | 1398.3 | 15.30 | 1.11 |
| Adani Ports and Special Economic Zone Ltd. | 1696.5 | 1703.5 | 7.00 | 0.41 |
| Adani Power Ltd. | 211.31 | 212.4 | 1.09 | 0.52 |
| Adani Total Gas Ltd. | 651.45 | 669.55 | 18.10 | 2.78 |
| Aditya Birla Capital Ltd. | 404.3 | 418.2 | 13.90 | 3.44 |
| Aditya Birla Fashion and Retail Ltd. | 60.24 | 62.39 | 2.15 | 3.57 |
| Aditya Birla Lifestyle Brands Ltd. | 94.67 | 95.64 | 0.97 | 1.02 |
| Aditya Birla Real Estate Ltd. | 1418.1 | 1437.9 | 19.80 | 1.40 |
| Aditya Birla Sun Life AMC Ltd. | 1011.8 | 1021.1 | 9.30 | 0.92 |
| Aegis Logistics Ltd. | 1280.8 | 1386 | 105.20 | 8.21 |
| Aegis Vopak Terminals Ltd. | 290.16 | 305.65 | 15.49 | 5.34 |
| Afcons Infrastructure Ltd. | 271.15 | 277.3 | 6.15 | 2.27 |
| Affle 3i Ltd. | 1586 | 1657.1 | 71.10 | 4.48 |
| AIA Engineering Ltd. | 4591 | 4668.1 | 77.10 | 1.68 |
| Ajanta Pharma Ltd. | 3465.2 | 3514.2 | 49.00 | 1.41 |
| Alembic Pharmaceuticals Ltd. | 797.05 | 809.3 | 12.25 | 1.54 |
| Alkyl Amines Chemicals Ltd. | 1785.6 | 1821.4 | 35.80 | 2.00 |
| Allcargo Logistics Ltd. | 8.03 | 8.2 | 0.17 | 2.12 |
| Alok Industries Ltd. | 11.92 | 12.07 | 0.15 | 1.26 |
| Amara Raja Energy & Mobility Ltd. | 910.45 | 930.65 | 20.20 | 2.22 |
| Amber Enterprises India Ltd. | 7440.5 | 7453 | 12.50 | 0.17 |
| Ambuja Cements Ltd. | 432.2 | 443.2 | 11.00 | 2.55 |
| Angel One Ltd. | 297.95 | 301.5 | 3.55 | 1.19 |
| Anupam Rasayan India Ltd. | 1207.8 | 1210.3 | 2.50 | 0.21 |
| Apar Industries Ltd. | 14348 | 14803 | 455.00 | 3.17 |
| APL Apollo Tubes Ltd. | 1819.5 | 1940.7 | 121.20 | 6.66 |
| Apollo Tyres Ltd. | 428.15 | 436.5 | 8.35 | 1.95 |
| Aptus Value Housing Finance India Ltd. | 261.2 | 263.25 | 2.05 | 0.78 |
| Archean Chemical Industries Ltd. | 525.65 | 536.3 | 10.65 | 2.03 |
| Asahi India Glass Ltd. | 876.55 | 895.75 | 19.20 | 2.19 |
| Ashok Leyland Ltd. | 166.18 | 174.64 | 8.46 | 5.09 |
| Asian Paints Ltd. | 2747.3 | 2782.8 | 35.50 | 1.29 |
| Astral Ltd. | 1448.6 | 1449.1 | 0.50 | 0.03 |
| Astrazeneca Pharma India Ltd. | 8100 | 8324 | 224.00 | 2.77 |
| Atul Ltd. | 6736.5 | 6790 | 53.50 | 0.79 |
| Authum Investment & Infrastructure Ltd. | 539.3 | 546 | 6.70 | 1.24 |
| Avanti Feeds Ltd. | 899.6 | 907 | 7.40 | 0.82 |
| Avenue Supermarts Ltd. | 3921 | 4004.7 | 83.70 | 2.13 |
| AWL Agri Business Ltd. | 189.44 | 189.91 | 0.47 | 0.25 |
| Axis Bank Ltd. | 1229.5 | 1250.5 | 21.00 | 1.71 |
| Bajaj Finance Ltd. | 1141.2 | 1151.6 | 10.40 | 0.91 |
| Bajaj Finserv Ltd. | 2029.1 | 2080 | 50.90 | 2.51 |
| Bajaj Holdings & Investment Ltd. | 11343 | 11442 | 99.00 | 0.87 |
| Bajaj Housing Finance Ltd. | 86.02 | 86.74 | 0.72 | 0.84 |
| Balkrishna Industries Ltd. | 2473.5 | 2488.6 | 15.10 | 0.61 |
| Balrampur Chini Mills Ltd. | 586.2 | 632.3 | 46.10 | 7.86 |
| Bandhan Bank Ltd. | 174.13 | 174.71 | 0.58 | 0.33 |
| Bank Of Baroda | 242.6 | 247 | 4.40 | 1.81 |
| Bank Of India | 137.95 | 139.94 | 1.99 | 1.44 |
| BASF India Ltd. | 3633.8 | 3739.7 | 105.90 | 2.91 |
| Bata India Ltd. | 696.15 | 713 | 16.85 | 2.42 |
| Bayer CropScience Ltd. | 4234.4 | 4297 | 62.60 | 1.48 |
| Berger Paints India Ltd. | 520.45 | 525.15 | 4.70 | 0.90 |
| Bharat Dynamics Ltd. | 1253.1 | 1262 | 8.90 | 0.71 |
| Bharat Electronics Ltd. | 387.85 | 389.45 | 1.60 | 0.41 |
| Bharat Forge Ltd. | 2199.8 | 2207.5 | 7.70 | 0.35 |
| Bharat Heavy Electricals Ltd. | 407 | 410.25 | 3.25 | 0.80 |
| Bharat Petroleum Corporation Ltd. | 319.75 | 325.2 | 5.45 | 1.70 |
| Bikaji Foods International Ltd. | 641.65 | 650.85 | 9.20 | 1.43 |
| Birla Corporation Ltd. | 890.5 | 904.4 | 13.90 | 1.56 |
| Birlasoft Ltd. | 302.4 | 319.05 | 16.65 | 5.51 |
| BLS International Services Ltd. | 239.4 | 248.23 | 8.83 | 3.69 |
| Blue Dart Express Ltd. | 5160.3 | 5495.5 | 335.20 | 6.50 |
| Blue Star Ltd. | 1681.2 | 1714.9 | 33.70 | 2.00 |
| Bombay Burmah Trading Corporation Ltd. | 1497.1 | 1543.6 | 46.50 | 3.11 |
| Bosch Ltd. | 41085 | 41315 | 230.00 | 0.56 |
| Brainbees Solutions Ltd. | 212.26 | 213.45 | 1.19 | 0.56 |
| Brigade Enterprises Ltd. | 580.2 | 581.55 | 1.35 | 0.23 |
| Britannia Industries Ltd. | 5416.5 | 5456.5 | 40.00 | 0.74 |
| Campus Activewear Ltd. | 222.35 | 223.16 | 0.81 | 0.36 |
| Canara Bank | 124.98 | 127.4 | 2.42 | 1.94 |
| Caplin Point Laboratories Ltd. | 2516.8 | 2573.6 | 56.80 | 2.26 |
| Carborundum Universal Ltd. | 1063.8 | 1086.3 | 22.50 | 2.12 |
| Castrol India Ltd. | 185.21 | 185.84 | 0.63 | 0.34 |
| CCL Products (India) Ltd. | 1155.3 | 1158 | 2.70 | 0.23 |
| CE Info Systems Ltd. | 1181.65 | 1193 | 11.35 | 0.96 |
| Ceat Ltd. | 3429.9 | 3546.1 | 116.20 | 3.39 |
| Cello World Ltd. | 343.3 | 345.35 | 2.05 | 0.60 |
| Central Bank Of India | 30.97 | 31.39 | 0.42 | 1.36 |
| Cera Sanitaryware Ltd. | 6126 | 6280 | 154.00 | 2.51 |
| CESC Ltd. | 165.57 | 166 | 0.43 | 0.26 |
| Chalet Hotels Ltd. | 811.4 | 822.95 | 11.55 | 1.42 |
| Chambal Fertilisers and Chemicals Ltd. | 438.9 | 454.8 | 15.90 | 3.62 |
| Chemplast Sanmar Ltd. | 194.18 | 196.56 | 2.38 | 1.23 |
| Chennai Petroleum Corporation Ltd. | 1260.6 | 1333 | 72.40 | 5.74 |
| Choice International Ltd. | 822.95 | 828.7 | 5.75 | 0.70 |
| Cholamandalam Financial Holdings Ltd. | 1534.2 | 1576.1 | 41.90 | 2.73 |
| Cholamandalam Investment and Finance Company Ltd. | 1849.9 | 1872.2 | 22.30 | 1.21 |
| CIE Automotive India Ltd. | 408.6 | 419.75 | 11.15 | 2.73 |
| Clean Science And Technology Ltd. | 734.05 | 764.25 | 30.20 | 4.11 |
| Coal India Ltd. | 414.15 | 415 | 0.85 | 0.21 |
| Cochin Shipyard Ltd. | 1423 | 1447.6 | 24.60 | 1.73 |
| Coforge Ltd. | 1721 | 1748.9 | 27.90 | 1.62 |
| Cohance Lifesciences Ltd. | 425.05 | 425.6 | 0.55 | 0.13 |
| Computer Age Management Services Ltd. | 796.15 | 802 | 5.85 | 0.73 |
| Coromandel International Ltd. | 2073.6 | 2098.5 | 24.90 | 1.20 |
| Craftsman Automation Ltd. | 9873.5 | 10289.5 | 416.00 | 4.21 |
| CRISIL Ltd. | 4359.8 | 4415 | 55.20 | 1.27 |
| Crompton Greaves Consumer Electricals Ltd. | 260.2 | 265.9 | 5.70 | 2.19 |
| CSB Bank Ltd. | 329.9 | 333.2 | 3.30 | 1.00 |
| Cyient Ltd. | 847.7 | 859.5 | 11.80 | 1.39 |
| Dabur India Ltd. | 421.45 | 423.75 | 2.30 | 0.55 |
| Dalmia Bharat Ltd. | 1799.7 | 1831.4 | 31.70 | 1.76 |
| Data Patterns (India) Ltd. | 4281 | 4426.2 | 145.20 | 3.39 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1552.8 | 1578.2 | 25.40 | 1.64 |
| Deepak Nitrite Ltd. | 1662.2 | 1708 | 45.80 | 2.76 |
| Devyani International Ltd. | 114.18 | 115.93 | 1.75 | 1.53 |
| Divi's Laboratories Ltd. | 8056 | 8362 | 306.00 | 3.80 |
| DLF Ltd. | 659.3 | 663.65 | 4.35 | 0.66 |
| DOMS Industries Ltd. | 2260 | 2299.7 | 39.70 | 1.76 |
| Dr. Reddy's Laboratories Ltd. | 1148.1 | 1167.9 | 19.80 | 1.72 |
| E.I.D. - Parry (India) Ltd. | 760.05 | 780.6 | 20.55 | 2.70 |
| eClerx Services Ltd. | 1845.5 | 1929.2 | 83.70 | 4.54 |
| Eicher Motors Ltd. | 7833.5 | 8000 | 166.50 | 2.13 |
| EIH Ltd. | 327 | 330.75 | 3.75 | 1.15 |
| Elecon Engineering Company Ltd. | 419.05 | 431.1 | 12.05 | 2.88 |
| Elgi Equipments Ltd. | 569.65 | 583.6 | 13.95 | 2.45 |
| Emami Ltd. | 398.05 | 406.45 | 8.40 | 2.11 |
| Emcure Pharmaceuticals Ltd. | 1960.1 | 1971 | 10.90 | 0.56 |
| Endurance Technologies Ltd. | 2758.3 | 2802.6 | 44.30 | 1.61 |
| Engineers India Ltd. | 222.38 | 226.82 | 4.44 | 2.00 |
| EPL Ltd. | 222.42 | 228.02 | 5.60 | 2.52 |
| Equitas Small Finance Bank Ltd. | 75.21 | 76.65 | 1.44 | 1.91 |
| Eris Lifesciences Ltd. | 1354.7 | 1372.6 | 17.90 | 1.32 |
| Escorts Kubota Ltd. | 3086 | 3122 | 36.00 | 1.17 |
| Eternal Ltd. | 302.45 | 309.65 | 7.20 | 2.38 |
| Fine Organic Industries Ltd. | 4816.5 | 4940.2 | 123.70 | 2.57 |
| Finolex Cables Ltd. | 987.6 | 995.3 | 7.70 | 0.78 |
| Finolex Industries Ltd. | 162.37 | 164.52 | 2.15 | 1.32 |
| Firstsource Solutions Ltd. | 302.12 | 328.25 | 26.13 | 8.65 |
| Five-Star Business Finance Ltd. | 547.95 | 553.2 | 5.25 | 0.96 |
| Fortis Healthcare Ltd. | 945 | 953.3 | 8.30 | 0.88 |
| FSN E-Commerce Ventures Ltd. | 333.4 | 340.4 | 7.00 | 2.10 |
| GE Vernova T&D India Ltd. | 4323.3 | 4340 | 16.70 | 0.39 |
| General Insurance Corporation of India | 356.6 | 358.8 | 2.20 | 0.62 |
| Gillette India Ltd. | 7624 | 7728 | 104.00 | 1.36 |
| Gland Pharma Ltd. | 2502.9 | 2575 | 72.10 | 2.88 |
| Global Health Ltd. | 1405.6 | 1459 | 53.40 | 3.80 |
| GMR Airports Ltd. | 105.26 | 105.35 | 0.09 | 0.09 |
| Go Digit General Insurance Ltd. | 254.3 | 263.05 | 8.75 | 3.44 |
| Godawari Power And Ispat Ltd. | 242.4 | 247.8 | 5.40 | 2.23 |
| Godfrey Phillips India Ltd. | 2133.4 | 2265 | 131.60 | 6.17 |
| Godrej Agrovet Ltd. | 556.8 | 565.3 | 8.50 | 1.53 |
| Godrej Consumer Products Ltd. | 1070.4 | 1078.8 | 8.40 | 0.78 |
| Godrej Industries Ltd. | 1317.6 | 1337.9 | 20.30 | 1.54 |
| Granules India Ltd. | 824.65 | 846.95 | 22.30 | 2.70 |
| Graphite India Ltd. | 656.4 | 660.35 | 3.95 | 0.60 |
| Grasim Industries Ltd. | 3100.8 | 3168.4 | 67.60 | 2.18 |
| Gravita India Ltd. | 1616.4 | 1669.2 | 52.80 | 3.27 |
| Gujarat Ambuja Exports Ltd. | 172.11 | 180.09 | 7.98 | 4.64 |
| Gujarat Energy Ltd. | 274.5 | 279.9 | 5.40 | 1.97 |
| Gujarat Fluorochemicals Ltd. | 4366.8 | 4505.9 | 139.10 | 3.19 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 510.3 | 515.95 | 5.65 | 1.11 |
| Gujarat Pipavav Port Ltd. | 150.27 | 150.9 | 0.63 | 0.42 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.84 | 160.79 | 1.95 | 1.23 |
| Happiest Minds Technologies Ltd. | 377.2 | 381.2 | 4.00 | 1.06 |
| Happy Forgings Ltd. | 1652.7 | 1704 | 51.30 | 3.10 |
| Havells India Ltd. | 1260.7 | 1280.7 | 20.00 | 1.59 |
| HBL Engineering Ltd. | 718.7 | 738.2 | 19.50 | 2.71 |
| HCL Technologies Ltd. | 1346.9 | 1354.8 | 7.90 | 0.59 |
| HDFC Bank Ltd. | 748.15 | 752.25 | 4.10 | 0.55 |
| HDFC Life Insurance Company Ltd. | 548.5 | 550 | 1.50 | 0.27 |
| HEG Ltd. | 657.25 | 664.8 | 7.55 | 1.15 |
| Hero MotoCorp Ltd. | 5386 | 5439 | 53.00 | 0.98 |
| HFCL Ltd. | 193.92 | 203.61 | 9.69 | 5.00 |
| Himadri Speciality Chemical Ltd. | 750.65 | 750.7 | 0.05 | 0.01 |
| Hindalco Industries Ltd. | 974.45 | 990.05 | 15.60 | 1.60 |
| Hindustan Aeronautics Ltd. | 4646.5 | 4671 | 24.50 | 0.53 |
| Hindustan Copper Ltd. | 491.6 | 496.4 | 4.80 | 0.98 |
| Hindustan Petroleum Corporation Ltd. | 389.75 | 394.85 | 5.10 | 1.31 |
| Hindustan Unilever Ltd. | 2101.3 | 2113.1 | 11.80 | 0.56 |
| Hindustan Zinc Ltd. | 539.2 | 549 | 9.80 | 1.82 |
| Honasa Consumer Ltd. | 449.55 | 458.7 | 9.15 | 2.04 |
| Honeywell Automation India Ltd. | 38155 | 38650 | 495.00 | 1.30 |
| Housing & Urban Development Corporation Ltd. | 195.1 | 199.88 | 4.78 | 2.45 |
| Hyundai Motor India Ltd. | 2180.7 | 2213.9 | 33.20 | 1.52 |
| ICICI Bank Ltd. | 1435.4 | 1447.2 | 11.80 | 0.82 |
| ICICI Lombard General Insurance Company Ltd. | 1623.7 | 1656.8 | 33.10 | 2.04 |
| ICICI Prudential Life Insurance Company Ltd. | 515.4 | 519.85 | 4.45 | 0.86 |
| IDBI Bank Ltd. | 83.75 | 84.86 | 1.11 | 1.33 |
| IDFC First Bank Ltd. | 84.68 | 85.24 | 0.56 | 0.66 |
| IIFL Finance Ltd. | 608.65 | 617.65 | 9.00 | 1.48 |
| Indegene Ltd. | 515.15 | 545.4 | 30.25 | 5.87 |
| Indiamart Intermesh Ltd. | 1799.8 | 1800.2 | 0.40 | 0.02 |
| Indian Bank | 836.5 | 842.5 | 6.00 | 0.72 |
| Indian Oil Corporation Ltd. | 140.17 | 143.13 | 2.96 | 2.11 |
| Indian Overseas Bank | 33.9 | 34.22 | 0.32 | 0.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 489.8 | 515.05 | 25.25 | 5.16 |
| Indian Railway Finance Corporation Ltd. | 89.15 | 90.32 | 1.17 | 1.31 |
| Indian Renewable Energy Development Agency Ltd. | 119.59 | 123.05 | 3.46 | 2.89 |
| Indraprastha Gas Ltd. | 151.98 | 156.28 | 4.30 | 2.83 |
| Indus Towers Ltd. | 391.1 | 395.4 | 4.30 | 1.10 |
| IndusInd Bank Ltd. | 1012.45 | 1018.3 | 5.85 | 0.58 |
| Info Edge (India) Ltd. | 1226.25 | 1259.3 | 33.05 | 2.70 |
| Infosys Ltd. | 1130.1 | 1168.2 | 38.10 | 3.37 |
| Inox India Ltd. | 1908 | 1916.9 | 8.90 | 0.47 |
| Inox Wind Ltd. | 78.14 | 79.55 | 1.41 | 1.80 |
| Intellect Design Arena Ltd. | 719.9 | 750.7 | 30.80 | 4.28 |
| Interglobe Aviation Ltd. | 5171 | 5392.5 | 221.50 | 4.28 |
| International Gemological Institute Ltd. | 353.45 | 364.7 | 11.25 | 3.18 |
| IRB Infrastructure Developers Ltd. | 20 | 20.24 | 0.24 | 1.20 |
| Ircon International Ltd. | 125.99 | 130.87 | 4.88 | 3.87 |
| ITC Hotels Ltd. | 162.37 | 164.95 | 2.58 | 1.59 |
| ITC Ltd. | 281 | 286.25 | 5.25 | 1.87 |
| ITI Ltd. | 276.7 | 281.55 | 4.85 | 1.75 |
| Jai Balaji Industries Ltd. | 57.71 | 60.59 | 2.88 | 4.99 |
| Jaiprakash Power Ventures Ltd. | 18.29 | 18.84 | 0.55 | 3.01 |
| JBM Auto Ltd. | 658.35 | 664.75 | 6.40 | 0.97 |
| Jindal Saw Ltd. | 256.95 | 258.3 | 1.35 | 0.53 |
| Jindal Steel Ltd. | 1102.4 | 1113.9 | 11.50 | 1.04 |
| JIO Financial Services Ltd. | 256.46 | 262.85 | 6.39 | 2.49 |
| JK Cement Ltd. | 5444 | 5544 | 100.00 | 1.84 |
| JK Lakshmi Cement Ltd. | 564.65 | 568.15 | 3.50 | 0.62 |
| JK Tyre & Industries Ltd. | 399.75 | 411.2 | 11.45 | 2.86 |
| JM Financial Ltd. | 122.16 | 124.55 | 2.39 | 1.96 |
| JSW Dulux Ltd. | 2938.8 | 3021.3 | 82.50 | 2.81 |
| JSW Energy Ltd. | 554.65 | 565.4 | 10.75 | 1.94 |
| JSW Holdings Ltd. | 11257 | 11890 | 633.00 | 5.62 |
| JSW Infrastructure Ltd. | 312.4 | 329.7 | 17.30 | 5.54 |
| JSW Steel Ltd. | 1270 | 1282.6 | 12.60 | 0.99 |
| Jubilant FoodWorks Ltd. | 438.25 | 465.8 | 27.55 | 6.29 |
| Jubilant Ingrevia Ltd. | 735.7 | 758 | 22.30 | 3.03 |
| Jupiter Wagons Ltd. | 259.2 | 264.8 | 5.60 | 2.16 |
| Jyothy Labs Ltd. | 198.85 | 205.12 | 6.27 | 3.15 |
| Jyoti CNC Automation Ltd. | 808.65 | 862.1 | 53.45 | 6.61 |
| K.P.R. Mill Ltd. | 1049.8 | 1067.9 | 18.10 | 1.72 |
| Kajaria Ceramics Ltd. | 1198.3 | 1214.6 | 16.30 | 1.36 |
| Kansai Nerolac Paints Ltd. | 196.74 | 204.39 | 7.65 | 3.89 |
| Karur Vysya Bank Ltd. | 342.45 | 347.1 | 4.65 | 1.36 |
| KEC International Ltd. | 468.95 | 478.35 | 9.40 | 2.00 |
| KEI Industries Ltd. | 4999 | 5041 | 42.00 | 0.84 |
| KFin Technologies Ltd. | 937.9 | 942.85 | 4.95 | 0.53 |
| Kirloskar Oil Engines Ltd. | 2189.8 | 2231.3 | 41.50 | 1.90 |
| KNR Constructions Ltd. | 121.85 | 124.45 | 2.60 | 2.13 |
| Kotak Mahindra Bank Ltd. | 390.3 | 393.85 | 3.55 | 0.91 |
| KPIT Technologies Ltd. | 598.4 | 618.1 | 19.70 | 3.29 |
| KRBL Ltd. | 351.1 | 367.15 | 16.05 | 4.57 |
| Krishna Institute of Medical Sciences Ltd | 804.7 | 816.8 | 12.10 | 1.50 |
| KSB Ltd. | 855.9 | 864.6 | 8.70 | 1.02 |
| L&T Finance Ltd. | 311.25 | 317.5 | 6.25 | 2.01 |
| L&T Technology Services Ltd. | 3555.4 | 3559.9 | 4.50 | 0.13 |
| Larsen & Toubro Ltd. | 3938.9 | 4005.4 | 66.50 | 1.69 |
| Leela Palaces Hotels & Resorts Ltd. | 494.6 | 504.7 | 10.10 | 2.04 |
| Lemon Tree Hotels Ltd. | 109.3 | 114.29 | 4.99 | 4.57 |
| Life Insurance Corporation of India | 424.7 | 426.8 | 2.10 | 0.49 |
| Linde India Ltd. | 6745 | 6905 | 160.00 | 2.37 |
| Lloyds Metals & Energy Ltd. | 2047 | 2062.3 | 15.30 | 0.75 |
| LTM Ltd. | 4362.1 | 4678.4 | 316.30 | 7.25 |
| Mahanagar Gas Ltd. | 1120.5 | 1121.4 | 0.90 | 0.08 |
| Maharashtra Scooters Ltd. | 13009 | 13903 | 894.00 | 6.87 |
| Maharashtra Seamless Ltd. | 565.35 | 575.9 | 10.55 | 1.87 |
| Mahindra & Mahindra Financial Services Ltd. | 385.75 | 404.1 | 18.35 | 4.76 |
| Mahindra & Mahindra Ltd. | 3398.5 | 3398.8 | 0.30 | 0.01 |
| Mahindra Holidays & Resorts India Ltd. | 218.41 | 218.94 | 0.53 | 0.24 |
| Mahindra Lifespace Developers Ltd. | 392.65 | 398.35 | 5.70 | 1.45 |
| Mangalore Refinery And Petrochemicals Ltd. | 169.94 | 174.98 | 5.04 | 2.97 |
| Mankind Pharma Ltd. | 2469.6 | 2476.6 | 7.00 | 0.28 |
| Marico Ltd. | 870.65 | 874.65 | 4.00 | 0.46 |
| Mastek Ltd. | 1874.8 | 1879.3 | 4.50 | 0.24 |
| Max Financial Services Ltd. | 1499 | 1533.8 | 34.80 | 2.32 |
| Mazagon Dock Shipbuilders Ltd. | 2381.8 | 2392.3 | 10.50 | 0.44 |
| Metropolis Healthcare Ltd. | 582.45 | 596.5 | 14.05 | 2.41 |
| Minda Corporation Ltd. | 700.95 | 733.2 | 32.25 | 4.60 |
| MMTC Ltd. | 62.66 | 63.75 | 1.09 | 1.74 |
| Motherson Sumi Wiring India Ltd. | 40.61 | 41.59 | 0.98 | 2.41 |
| Motilal Oswal Financial Services Ltd. | 851.95 | 868.45 | 16.50 | 1.94 |
| Mphasis Ltd. | 2342.3 | 2398.2 | 55.90 | 2.39 |
| MRF Ltd. | 132770 | 133850 | 1080.00 | 0.81 |
| MTAR Technologies Ltd. | 5726 | 6012 | 286.00 | 4.99 |
| Natco Pharma Ltd. | 917 | 929.35 | 12.35 | 1.35 |
| National Aluminium Company Ltd. | 350.05 | 363.9 | 13.85 | 3.96 |
| Nava Ltd. | 553.45 | 581.4 | 27.95 | 5.05 |
| Navin Fluorine International Ltd. | 7567.5 | 7638 | 70.50 | 0.93 |
| NBCC (India) Ltd. | 94.8 | 95.83 | 1.03 | 1.09 |
| NCC Ltd. | 141.08 | 144.56 | 3.48 | 2.47 |
| Nestle India Ltd. | 1509.6 | 1511.9 | 2.30 | 0.15 |
| Netweb Technologies India Ltd. | 4524 | 4650.8 | 126.80 | 2.80 |
| Network 18 Media & Investments Ltd. | 29.45 | 29.48 | 0.03 | 0.10 |
| Neuland Laboratories Ltd. | 19043 | 19878 | 835.00 | 4.38 |
| NHPC Ltd. | 78.73 | 79.57 | 0.84 | 1.07 |
| Nippon Life India Asset Management Ltd. | 1161.4 | 1164.7 | 3.30 | 0.28 |
| NLC India Ltd. | 297.9 | 299.25 | 1.35 | 0.45 |
| NMDC Steel Ltd. | 43.02 | 43.47 | 0.45 | 1.05 |
| NTPC Green Energy Ltd. | 90.03 | 90.77 | 0.74 | 0.82 |
| NTPC Ltd. | 347.25 | 347.3 | 0.05 | 0.01 |
| Nuvoco Vistas Corporation Ltd. | 344.65 | 350.05 | 5.40 | 1.57 |
| Olectra Greentech Ltd. | 1324.2 | 1350.5 | 26.30 | 1.99 |
| One97 Communications Ltd. | 1343 | 1419.1 | 76.10 | 5.67 |
| Oracle Financial Services Software Ltd. | 11186 | 11406 | 220.00 | 1.97 |
| Patanjali Foods Ltd. | 354.6 | 361.8 | 7.20 | 2.03 |
| PB Fintech Ltd. | 1601.5 | 1626 | 24.50 | 1.53 |
| PCBL Chemical Ltd. | 317.9 | 327.6 | 9.70 | 3.05 |
| Petronet LNG Ltd. | 280.75 | 281.2 | 0.45 | 0.16 |
| PG Electroplast Ltd. | 613.35 | 623 | 9.65 | 1.57 |
| PI Industries Ltd. | 2751.2 | 2831.6 | 80.40 | 2.92 |
| Pidilite Industries Ltd. | 1611.4 | 1630.4 | 19.00 | 1.18 |
| Piramal Pharma Ltd. | 195.61 | 197.82 | 2.21 | 1.13 |
| PNB Housing Finance Ltd. | 1053.1 | 1089.6 | 36.50 | 3.47 |
| PNC Infratech Ltd. | 246.12 | 250.16 | 4.04 | 1.64 |
| Poly Medicure Ltd. | 1702 | 1727.1 | 25.10 | 1.47 |
| Poonawalla Fincorp Ltd. | 463.55 | 473 | 9.45 | 2.04 |
| Power Grid Corporation Of India Ltd. | 284.25 | 284.8 | 0.55 | 0.19 |
| Praj Industries Ltd. | 311.9 | 314.95 | 3.05 | 0.98 |
| Premier Energies Ltd. | 1022.2 | 1030.1 | 7.90 | 0.77 |
| Prestige Estates Projects Ltd. | 1616.2 | 1624.9 | 8.70 | 0.54 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8594 | 8650.5 | 56.50 | 0.66 |
| Punjab National Bank | 112.71 | 113.37 | 0.66 | 0.59 |
| PVR Inox Ltd. | 1130.6 | 1137.8 | 7.20 | 0.64 |
| Quess Corp Ltd. | 332.55 | 343.5 | 10.95 | 3.29 |
| Radico Khaitan Ltd. | 4340.8 | 4434 | 93.20 | 2.15 |
| Rail Vikas Nigam Ltd. | 225.48 | 232.99 | 7.51 | 3.33 |
| Railtel Corporation Of India Ltd. | 284.5 | 291.5 | 7.00 | 2.46 |
| Rainbow Children's Medicare Ltd. | 1525.4 | 1566.6 | 41.20 | 2.70 |
| Rajesh Exports Ltd. | 84.89 | 85.11 | 0.22 | 0.26 |
| Ramkrishna Forgings Ltd. | 651.15 | 674.4 | 23.25 | 3.57 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.4 | 128.5 | 1.10 | 0.86 |
| Ratnamani Metals & Tubes Ltd. | 2358.9 | 2375 | 16.10 | 0.68 |
| RattanIndia Enterprises Ltd. | 31.34 | 33.09 | 1.75 | 5.58 |
| Raymond Lifestyle Ltd. | 710.5 | 734.95 | 24.45 | 3.44 |
| Raymond Ltd. | 580.1 | 600.55 | 20.45 | 3.53 |
| RBL Bank Ltd. | 375.5 | 378.7 | 3.20 | 0.85 |
| Redington Ltd. | 321.65 | 349 | 27.35 | 8.50 |
| Reliance Industries Ltd. | 1307.8 | 1309.5 | 1.70 | 0.13 |
| Reliance Power Ltd. | 23.41 | 24.08 | 0.67 | 2.86 |
| Restaurant Brands Asia Ltd. | 66.64 | 70.5 | 3.86 | 5.79 |
| RHI Magnesita India Ltd. | 388.55 | 412.6 | 24.05 | 6.19 |
| Rites Ltd. | 214.09 | 219.54 | 5.45 | 2.55 |
| Route Mobile Ltd. | 540 | 543.5 | 3.50 | 0.65 |
| RR Kabel Ltd. | 2602.8 | 2633.4 | 30.60 | 1.18 |
| Sagility Ltd. | 43.4 | 43.84 | 0.44 | 1.01 |
| Sai Life Sciences Ltd. | 1315.1 | 1344.9 | 29.80 | 2.27 |
| Samvardhana Motherson International Ltd. | 150.75 | 153.64 | 2.89 | 1.92 |
| Sanofi India Ltd. | 3318 | 3374 | 56.00 | 1.69 |
| Sapphire Foods India Ltd. | 185.11 | 187.37 | 2.26 | 1.22 |
| SBFC Finance Ltd. | 90.4 | 91.97 | 1.57 | 1.74 |
| SBI Cards And Payment Services Ltd. | 660.15 | 667.6 | 7.45 | 1.13 |
| SBI Life Insurance Company Ltd. | 1882 | 1911 | 29.00 | 1.54 |
| Schaeffler India Ltd. | 4079.2 | 4117 | 37.80 | 0.93 |
| Shree Cement Ltd. | 26055 | 26695 | 640.00 | 2.46 |
| Shree Renuka Sugars Ltd. | 21.87 | 22.3 | 0.43 | 1.97 |
| Shriram Finance Ltd. | 1046.7 | 1078.1 | 31.40 | 3.00 |
| Siemens Energy India Ltd. | 3230.8 | 3272.8 | 42.00 | 1.30 |
| Siemens Ltd. | 3760 | 3897.1 | 137.10 | 3.65 |
| Signatureglobal (India) Ltd. | 820.45 | 831.6 | 11.15 | 1.36 |
| SJVN Ltd. | 68.62 | 69.37 | 0.75 | 1.09 |
| SKF India Ltd. | 1479.6 | 1508 | 28.40 | 1.92 |
| Sobha Ltd. | 1372.2 | 1372.6 | 0.40 | 0.03 |
| Solar Industries India Ltd. | 18391 | 18600 | 209.00 | 1.14 |
| Sona BLW Precision Forgings Ltd. | 769.4 | 780.5 | 11.10 | 1.44 |
| Sonata Software Ltd. | 322.45 | 344.8 | 22.35 | 6.93 |
| SRF Ltd. | 2622.5 | 2646.8 | 24.30 | 0.93 |
| State Bank Of India | 1027.4 | 1038.9 | 11.50 | 1.12 |
| Steel Authority Of India Ltd. | 169.03 | 170.29 | 1.26 | 0.75 |
| Sterling and Wilson Renewable Energy Ltd. | 203.96 | 209.1 | 5.14 | 2.52 |
| Sterlite Technologies Ltd. | 557.05 | 584.9 | 27.85 | 5.00 |
| Sumitomo Chemical India Ltd. | 510.3 | 516.3 | 6.00 | 1.18 |
| Sun Pharma Advanced Research Company Ltd. | 206.21 | 208.81 | 2.60 | 1.26 |
| Sundaram Finance Ltd. | 4665.6 | 4779.7 | 114.10 | 2.45 |
| Sundram Fasteners Ltd. | 977.45 | 994.9 | 17.45 | 1.79 |
| Sunteck Realty Ltd. | 302.3 | 305.65 | 3.35 | 1.11 |
| Supreme Industries Ltd. | 3465.4 | 3519.6 | 54.20 | 1.56 |
| Suzlon Energy Ltd. | 48.01 | 48.93 | 0.92 | 1.92 |
| Swan Corp Ltd. | 307.8 | 310.3 | 2.50 | 0.81 |
| Swiggy Ltd. | 284.86 | 287.4 | 2.54 | 0.89 |
| Syngene International Ltd. | 385.9 | 402.2 | 16.30 | 4.22 |
| Syrma SGS Technology Ltd. | 1366.8 | 1367.4 | 0.60 | 0.04 |
| Tamilnad Mercantile Bank Ltd. | 851.7 | 868.5 | 16.80 | 1.97 |
| Tanla Platforms Ltd. | 586.55 | 612.6 | 26.05 | 4.44 |
| Tata Chemicals Ltd. | 673.55 | 676.95 | 3.40 | 0.50 |
| Tata Communications Ltd. | 1756.4 | 1782.9 | 26.50 | 1.51 |
| Tata Consultancy Services Ltd. | 2365.6 | 2436.8 | 71.20 | 3.01 |
| Tata Consumer Products Ltd. | 1083.1 | 1096.1 | 13.00 | 1.20 |
| Tata Elxsi Ltd. | 3672.9 | 3746.3 | 73.40 | 2.00 |
| Tata Motors Passenger Vehicles Ltd. | 339.75 | 347.1 | 7.35 | 2.16 |
| Tata Power Company Ltd. | 380.7 | 381.4 | 0.70 | 0.18 |
| Tata Steel Ltd. | 189.69 | 190.45 | 0.76 | 0.40 |
| Tata Technologies Ltd. | 747.65 | 765 | 17.35 | 2.32 |
| Tata Teleservices (Maharashtra) Ltd. | 39.95 | 40.2 | 0.25 | 0.63 |
| TBO Tek Ltd. | 1531.2 | 1618.9 | 87.70 | 5.73 |
| Techno Electric & Engineering Company Ltd. | 980.3 | 1003.4 | 23.10 | 2.36 |
| Tejas Networks Ltd. | 513 | 520 | 7.00 | 1.36 |
| The Fertilisers And Chemicals Travancore Ltd. | 826.65 | 844.25 | 17.60 | 2.13 |
| The Great Eastern Shipping Company Ltd. | 1350.4 | 1399.8 | 49.40 | 3.66 |
| The Indian Hotels Company Ltd. | 738.55 | 743.15 | 4.60 | 0.62 |
| The Jammu & Kashmir Bank Ltd. | 156 | 158.1 | 2.10 | 1.35 |
| The New India Assurance Company Ltd. | 173.62 | 176.84 | 3.22 | 1.85 |
| The Phoenix Mills Ltd. | 1893.3 | 1919.7 | 26.40 | 1.39 |
| The Ramco Cements Ltd. | 918.25 | 942.8 | 24.55 | 2.67 |
| Timken India Ltd. | 3145.4 | 3207.7 | 62.30 | 1.98 |
| Titagarh Rail Systems Ltd. | 825.2 | 860.35 | 35.15 | 4.26 |
| Titan Company Ltd. | 4875.2 | 4901 | 25.80 | 0.53 |
| Transformers & Rectifiers (India) Ltd. | 296.5 | 297.05 | 0.55 | 0.19 |
| Trent Ltd. | 3005.9 | 3020.7 | 14.80 | 0.49 |
| Trident Ltd. | 24.71 | 25.01 | 0.30 | 1.21 |
| Triveni Engineering & Industries Ltd. | 221.5 | 232.5 | 11.00 | 4.97 |
| Triveni Turbine Ltd. | 601.7 | 610.5 | 8.80 | 1.46 |
| TVS Motor Company Ltd. | 4313.1 | 4328 | 14.90 | 0.35 |
| TVS Supply Chain Solutions Ltd. | 135.11 | 137.44 | 2.33 | 1.72 |
| UCO Bank | 26.17 | 26.39 | 0.22 | 0.84 |
| Ultratech Cement Ltd. | 11903 | 12039 | 136.00 | 1.14 |
| Union Bank Of India | 171.24 | 173.98 | 2.74 | 1.60 |
| United Breweries Ltd. | 1418.8 | 1439 | 20.20 | 1.42 |
| United Spirits Ltd. | 1515.9 | 1523.3 | 7.40 | 0.49 |
| UNO Minda Ltd. | 1180.5 | 1210.6 | 30.10 | 2.55 |
| UPL Ltd. | 604.3 | 620.95 | 16.65 | 2.76 |
| Usha Martin Ltd. | 495.95 | 507.4 | 11.45 | 2.31 |
| UTI Asset Management Company Ltd. | 903.1 | 915.45 | 12.35 | 1.37 |
| Vaibhav Global Ltd. | 266.36 | 267.45 | 1.09 | 0.41 |
| Valor Estate Ltd. | 112.8 | 114 | 1.20 | 1.06 |
| Varroc Engineering Ltd. | 679.2 | 690.8 | 11.60 | 1.71 |
| Varun Beverages Ltd. | 442.3 | 447.9 | 5.60 | 1.27 |
| Vedant Fashions Ltd. | 414.65 | 421.55 | 6.90 | 1.66 |
| Vedanta Ltd. | 264.25 | 265.95 | 1.70 | 0.64 |
| Vijaya Diagnostic Centre Ltd. | 1344.4 | 1350 | 5.60 | 0.42 |
| VIP Industries Ltd. | 298.95 | 311.1 | 12.15 | 4.06 |
| Vishal Mega Mart Ltd. | 107.1 | 110.7 | 3.60 | 3.36 |
| Voltas Ltd. | 1328.9 | 1330 | 1.10 | 0.08 |
| Waaree Energies Ltd. | 2680.2 | 2683 | 2.80 | 0.10 |
| Welspun Corp Ltd. | 1650.6 | 1714.8 | 64.20 | 3.89 |
| Welspun Living Ltd. | 155.94 | 157.36 | 1.42 | 0.91 |
| Westlife Foodworld Ltd | 507.1 | 528 | 20.90 | 4.12 |
| Whirlpool Of India Ltd. | 802.9 | 826.8 | 23.90 | 2.98 |
| Wipro Ltd. | 183.65 | 186.77 | 3.12 | 1.70 |
| Wockhardt Ltd. | 1959.7 | 2026.8 | 67.10 | 3.42 |
| Yes Bank Ltd. | 22.77 | 22.85 | 0.08 | 0.35 |
| Zensar Technologies Ltd. | 507.95 | 512.65 | 4.70 | 0.93 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2417.9 | 2455 | 37.10 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 489.1 | 486.15 | -2.95 | -0.60 |
| Aether Industries Ltd. | 1539.6 | 1511.1 | -28.50 | -1.85 |
| Alkem Laboratories Ltd. | 5751.5 | 5698 | -53.50 | -0.93 |
| Anand Rathi Wealth Ltd. | 2073.7 | 2066 | -7.70 | -0.37 |
| Apollo Hospitals Enterprise Ltd. | 8957 | 8820.5 | -136.50 | -1.52 |
| Aster DM Quality Care Ltd. | 822.15 | 810.35 | -11.80 | -1.44 |
| AU Small Finance Bank Ltd. | 1047.3 | 1046.5 | -0.80 | -0.08 |
| Aurobindo Pharma Ltd. | 1580.2 | 1554 | -26.20 | -1.66 |
| Bajaj Auto Ltd. | 11520.5 | 11506 | -14.50 | -0.13 |
| Balaji Amines Ltd. | 2133.3 | 2045.8 | -87.50 | -4.10 |
| Bank Of Maharashtra | 79.33 | 79.32 | -0.01 | -0.01 |
| BEML Ltd. | 1750.4 | 1744.6 | -5.80 | -0.33 |
| Bharti Airtel Ltd. | 1972 | 1955.2 | -16.80 | -0.85 |
| Biocon Ltd. | 425.7 | 425.3 | -0.40 | -0.09 |
| Blue Jet Healthcare Ltd. | 626.25 | 593.35 | -32.90 | -5.25 |
| Borosil Renewables Ltd. | 555.7 | 552.75 | -2.95 | -0.53 |
| BSE Ltd. | 3646.2 | 3608.1 | -38.10 | -1.04 |
| Can Fin Homes Ltd. | 820.6 | 816.45 | -4.15 | -0.51 |
| Capri Global Capital Ltd. | 232.38 | 229.71 | -2.67 | -1.15 |
| Central Depository Services (India) Ltd. | 1333 | 1330.6 | -2.40 | -0.18 |
| Century Plyboards (India) Ltd. | 799.5 | 780 | -19.50 | -2.44 |
| CG Power and Industrial Solutions Ltd. | 863.4 | 859.35 | -4.05 | -0.47 |
| Cipla Ltd. | 1473.2 | 1459 | -14.20 | -0.96 |
| City Union Bank Ltd. | 206.5 | 205.47 | -1.03 | -0.50 |
| Colgate-Palmolive (India) Ltd. | 2076.1 | 2057.1 | -19.00 | -0.92 |
| Concord Biotech Ltd. | 1420.8 | 1409.2 | -11.60 | -0.82 |
| Container Corporation Of India Ltd. | 525.5 | 523.7 | -1.80 | -0.34 |
| CreditAccess Grameen Ltd. | 1592.8 | 1560.8 | -32.00 | -2.01 |
| Cummins India Ltd. | 5519 | 5513 | -6.00 | -0.11 |
| DCM Shriram Ltd. | 1033.9 | 1029.6 | -4.30 | -0.42 |
| Delhivery Ltd. | 481.95 | 471.9 | -10.05 | -2.09 |
| Dixon Technologies (India) Ltd. | 14049 | 13915 | -134.00 | -0.95 |
| Dr. Lal Pathlabs Ltd. | 1905.2 | 1900 | -5.20 | -0.27 |
| Exide Industries Ltd. | 449.8 | 445.9 | -3.90 | -0.87 |
| FDC Ltd. | 409.8 | 404.8 | -5.00 | -1.22 |
| GAIL (India) Ltd. | 181.44 | 174.09 | -7.35 | -4.05 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2601.2 | 2589.6 | -11.60 | -0.45 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2655.4 | 2651.1 | -4.30 | -0.16 |
| Glenmark Pharmaceuticals Ltd. | 2233.9 | 2227.2 | -6.70 | -0.30 |
| GMM Pfaudler Ltd. | 864.4 | 859.65 | -4.75 | -0.55 |
| Godrej Properties Ltd. | 2105.7 | 2075.5 | -30.20 | -1.43 |
| Grindwell Norton Ltd. | 2120.2 | 2096.4 | -23.80 | -1.12 |
| Gujarat Mineral Development Corporation Ltd. | 564.25 | 560.4 | -3.85 | -0.68 |
| HDFC Asset Management Company Ltd. | 2615.8 | 2571.6 | -44.20 | -1.69 |
| Hexaware Technologies Ltd. | 561.65 | 557.2 | -4.45 | -0.79 |
| Hitachi Energy India Ltd. | 32175 | 32095 | -80.00 | -0.25 |
| Home First Finance Company India Ltd. | 1189 | 1178 | -11.00 | -0.93 |
| Indian Energy Exchange Ltd. | 132.24 | 126.59 | -5.65 | -4.27 |
| Indigo Paints Ltd. | 1111.8 | 1088.8 | -23.00 | -2.07 |
| Inventurus Knowledge Solutions Ltd. | 1848.9 | 1845.5 | -3.40 | -0.18 |
| Ipca Laboratories Ltd. | 1747.8 | 1739 | -8.80 | -0.50 |
| Jindal Stainless Ltd. | 734.8 | 733.4 | -1.40 | -0.19 |
| JK Paper Ltd. | 390.55 | 388.7 | -1.85 | -0.47 |
| Jubilant Pharmova Ltd. | 935.15 | 933.1 | -2.05 | -0.22 |
| Just Dial Ltd. | 716.7 | 709.2 | -7.50 | -1.05 |
| Kalpataru Projects International Ltd. | 1289.6 | 1285.2 | -4.40 | -0.34 |
| Kalyan Jewellers India Ltd. | 612.6 | 608.4 | -4.20 | -0.69 |
| Kaynes Technology India Ltd. | 3804.6 | 3801.2 | -3.40 | -0.09 |
| Kirloskar Brothers Ltd. | 1870.1 | 1868.2 | -1.90 | -0.10 |
| Latent View Analytics Ltd. | 316.2 | 297.1 | -19.10 | -6.04 |
| Laurus Labs Ltd. | 1816.2 | 1816 | -0.20 | -0.01 |
| LIC Housing Finance Ltd. | 523.1 | 518.55 | -4.55 | -0.87 |
| Lodha Developers Ltd. | 1243.95 | 1235.4 | -8.55 | -0.69 |
| Lupin Ltd. | 2415 | 2370.8 | -44.20 | -1.83 |
| Manappuram Finance Ltd. | 371.85 | 359.65 | -12.20 | -3.28 |
| Maruti Suzuki India Ltd. | 14234 | 14120 | -114.00 | -0.80 |
| Max Healthcare Institute Ltd. | 1098.5 | 1097 | -1.50 | -0.14 |
| Medplus Health Services Ltd. | 704.95 | 695.6 | -9.35 | -1.33 |
| Metro Brands Ltd. | 1036.6 | 1029.8 | -6.80 | -0.66 |
| Multi Commodity Exchange Of India Ltd. | 2692.2 | 2639.6 | -52.60 | -1.95 |
| Muthoot Finance Ltd. | 3119.6 | 2886.2 | -233.40 | -7.48 |
| Narayana Hrudayalaya Ltd. | 2029.2 | 1924 | -105.20 | -5.18 |
| Niva Bupa Health Insurance Company Ltd. | 87.01 | 86.97 | -0.04 | -0.05 |
| NMDC Ltd. | 85.04 | 83.69 | -1.35 | -1.59 |
| Nuvama Wealth Management Ltd. | 1803.8 | 1760.8 | -43.00 | -2.38 |
| Oberoi Realty Ltd. | 1827.7 | 1825.6 | -2.10 | -0.11 |
| Oil & Natural Gas Corporation Ltd. | 242.53 | 240.75 | -1.78 | -0.73 |
| Oil India Ltd. | 458.6 | 453.3 | -5.30 | -1.16 |
| Onesource Specialty Pharma Ltd. | 1619.7 | 1587.5 | -32.20 | -1.99 |
| Page Industries Ltd. | 40375 | 40260 | -115.00 | -0.28 |
| Persistent Systems Ltd. | 5549 | 5535.5 | -13.50 | -0.24 |
| Polycab India Ltd. | 9106.5 | 9038.5 | -68.00 | -0.75 |
| Power Finance Corporation Ltd. | 424.35 | 418.4 | -5.95 | -1.40 |
| REC Ltd. | 372.95 | 368.55 | -4.40 | -1.18 |
| Safari Industries (India) Ltd. | 1559.6 | 1543.6 | -16.00 | -1.03 |
| Sammaan Capital Ltd. | 162.43 | 161.67 | -0.76 | -0.47 |
| Saregama India Ltd. | 522.85 | 521.05 | -1.80 | -0.34 |
| Schneider Electric Infrastructure Ltd. | 1355.3 | 1353.2 | -2.10 | -0.15 |
| Shyam Metalics And Energy Ltd. | 1031.3 | 1027 | -4.30 | -0.42 |
| Star Health and Allied Insurance Company Ltd. | 601 | 595.85 | -5.15 | -0.86 |
| Sun Pharmaceutical Industries Ltd. | 1990.5 | 1946.6 | -43.90 | -2.21 |
| Sun TV Network Ltd. | 508.65 | 506.45 | -2.20 | -0.43 |
| Tata Investment Corporation Ltd. | 679.45 | 677.6 | -1.85 | -0.27 |
| Tech Mahindra Ltd. | 1651.3 | 1642.4 | -8.90 | -0.54 |
| The Federal Bank Ltd. | 358.85 | 358.75 | -0.10 | -0.03 |
| The India Cements Ltd. | 398 | 389.85 | -8.15 | -2.05 |
| Thermax Ltd. | 4306 | 4132.3 | -173.70 | -4.03 |
| Torrent Pharmaceuticals Ltd. | 5122.8 | 5035.5 | -87.30 | -1.70 |
| Torrent Power Ltd. | 1413.3 | 1393 | -20.30 | -1.44 |
| Tube Investments of India Ltd. | 2753 | 2745 | -8.00 | -0.29 |
| Ujjivan Small Finance Bank Ltd. | 71.75 | 71.64 | -0.11 | -0.15 |
| V-Guard Industries Ltd. | 314.5 | 314 | -0.50 | -0.16 |
| Vardhman Textiles Ltd. | 585.8 | 585.4 | -0.40 | -0.07 |
| Ventive Hospitality Ltd. | 624.6 | 623.7 | -0.90 | -0.14 |
| Vodafone Idea Ltd. | 13.01 | 12.96 | -0.05 | -0.38 |
| Zee Entertainment Enterprises Ltd. | 114.55 | 100.25 | -14.30 | -12.48 |
| Zydus Lifesciences Ltd. | 1126.8 | 1112.7 | -14.10 | -1.25 |
Market Stats
Advances
438
Declines
107
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1153.6 | 1158.5 | 1136.6 | 1135.3 | 1150 | 14.70 | 1.29 | 269338 | 30.97 | 1318 | 395.1 | 2026-08-03 14:34:56 |
| 3M India Ltd. | 3MINDIA | 35170 | 36660 | 35020 | 34615 | 35930 | 1315.00 | 3.80 | 5479 | 19.69 | 40856.5 | 21300.45 | 2026-08-03 14:34:57 |
| Aarti Industries Ltd. | AARTIIND | 486.35 | 492.55 | 482 | 489.1 | 486.15 | -2.95 | -0.60 | 628231 | 30.54 | 924.4 | 338.05 | 2026-08-03 14:34:56 |
| Aavas Financiers Ltd. | AAVAS | 1359.8 | 1453.2 | 1359.8 | 1359.8 | 1440.1 | 80.30 | 5.91 | 116498 | 16.78 | 2339.35 | 1060.4 | 2026-08-03 14:34:56 |
| ABB India Ltd. | ABB | 7243.5 | 7624 | 7243 | 7284.5 | 7619.5 | 335.00 | 4.60 | 1051826 | 801.44 | 9149.95 | 2640 | 2026-08-03 14:34:59 |
| Abbott India Ltd. | ABBOTINDIA | 27950 | 28045 | 27680 | 27800 | 27900 | 100.00 | 0.36 | 6932 | 19.34 | 37000 | 17325 | 2026-08-03 14:34:57 |
| ACC Ltd. | ACC | 1374 | 1398.5 | 1360 | 1357.4 | 1398 | 40.60 | 2.99 | 344794 | 48.20 | 2844 | 1251.7 | 2026-08-03 14:34:56 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 364.7 | 376.35 | 362.6 | 362.6 | 372.8 | 10.20 | 2.81 | 2389689 | 89.09 | 2026-08-03 14:34:57 | ||
| Action Construction Equipment Ltd. | ACE | 1072 | 1105.9 | 1071.4 | 1070.3 | 1099.9 | 29.60 | 2.77 | 635992 | 69.95 | 1695 | 217.8 | 2026-08-03 14:34:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1654.3 | 1676 | 1641.1 | 1645.4 | 1646.1 | 0.70 | 0.04 | 898135 | 147.84 | 4236.75 | 588 | 2026-08-03 14:34:56 |
| Adani Enterprises Ltd. | ADANIENT | 3025 | 3077 | 3024.5 | 3009.5 | 3060.1 | 50.60 | 1.68 | 731557 | 223.86 | 4190 | 1017.45 | 2026-08-03 14:34:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1390 | 1427 | 1387.7 | 1383 | 1398.3 | 15.30 | 1.11 | 2635963 | 368.59 | 2572 | 439.1 | 2026-08-03 14:34:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1713.4 | 1715.9 | 1698 | 1696.5 | 1703.5 | 7.00 | 0.41 | 1264471 | 215.40 | 1891.1 | 395.1 | 2026-08-03 14:34:56 |
| Adani Power Ltd. | ADANIPOWER | 211.8 | 215.11 | 211.27 | 211.31 | 212.4 | 1.09 | 0.52 | 11390607 | 241.94 | 895.85 | 128.1 | 2026-08-03 14:34:56 |
| Adani Total Gas Ltd. | ATGL | 655.9 | 677.85 | 654 | 651.45 | 669.55 | 18.10 | 2.78 | 1069153 | 71.59 | 4000 | 462.8 | 2026-08-03 14:34:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410 | 430.7 | 410 | 404.3 | 418.2 | 13.90 | 3.44 | 12783264 | 534.60 | 430.7 | 105.3 | 2026-08-03 14:34:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.69 | 62.95 | 60.15 | 60.24 | 62.39 | 2.15 | 3.57 | 8590115 | 53.59 | 364.4 | 53.51 | 2026-08-03 14:34:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 95.4 | 96.17 | 93.85 | 94.67 | 95.64 | 0.97 | 1.02 | 1050699 | 10.05 | 2026-08-03 14:34:51 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1446.9 | 1449.5 | 1415.1 | 1418.1 | 1437.9 | 19.80 | 1.40 | 81786 | 11.76 | 3140 | 588 | 2026-08-03 14:34:46 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1026.3 | 1027.8 | 1013.5 | 1011.8 | 1021.1 | 9.30 | 0.92 | 183907 | 18.78 | 1224.9 | 307 | 2026-08-03 14:34:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1286.5 | 1394.9 | 1282.1 | 1280.8 | 1386 | 105.20 | 8.21 | 2107245 | 292.06 | 1434.5 | 246.6 | 2026-08-03 14:34:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 293 | 306.4 | 292.6 | 290.16 | 305.65 | 15.49 | 5.34 | 1631605 | 49.87 | 2026-08-03 14:34:58 | ||
| Aether Industries Ltd. | AETHER | 1561 | 1574.9 | 1500 | 1539.6 | 1511.1 | -28.50 | -1.85 | 434003 | 65.58 | 1614.4 | 725 | 2026-08-03 14:34:56 |
| Afcons Infrastructure Ltd. | AFCONS | 271.15 | 282.05 | 271.15 | 271.15 | 277.3 | 6.15 | 2.27 | 1171508 | 32.49 | 2026-08-03 14:34:41 | ||
| Affle 3i Ltd. | AFFLE | 1608.7 | 1660.5 | 1580 | 1586 | 1657.1 | 71.10 | 4.48 | 348722 | 57.79 | 2185.9 | 866.5 | 2026-08-03 14:34:56 |
| AIA Engineering Ltd. | AIAENG | 4568 | 4688.4 | 4460 | 4591 | 4668.1 | 77.10 | 1.68 | 46730 | 21.81 | 5180 | 2383.5 | 2026-08-03 14:34:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3485.5 | 3540 | 3476.2 | 3465.2 | 3514.2 | 49.00 | 1.41 | 97595 | 34.30 | 3598.8 | 1111.6 | 2026-08-03 14:34:59 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 797.05 | 815.05 | 792.55 | 797.05 | 809.3 | 12.25 | 1.54 | 44153 | 3.57 | 1303.9 | 462.3 | 2026-08-03 14:34:47 |
| Alkem Laboratories Ltd. | ALKEM | 5774.5 | 5774.5 | 5670.5 | 5751.5 | 5698 | -53.50 | -0.93 | 94536 | 53.87 | 6439.9 | 2855 | 2026-08-03 14:34:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1785.9 | 1845 | 1785.9 | 1785.6 | 1821.4 | 35.80 | 2.00 | 38428 | 7.00 | 3199 | 1212 | 2026-08-03 14:34:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.08 | 8.25 | 8.05 | 8.03 | 8.2 | 0.17 | 2.12 | 2190505 | 1.80 | 495 | 7.11 | 2026-08-03 14:34:46 |
| Alok Industries Ltd. | ALOKINDS | 12.01 | 12.13 | 12.01 | 11.92 | 12.07 | 0.15 | 1.26 | 1742581 | 2.10 | 39.05 | 10.1 | 2026-08-03 14:34:41 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 916.2 | 939.4 | 912 | 910.45 | 930.65 | 20.20 | 2.22 | 1360112 | 126.58 | 1775.95 | 479.15 | 2026-08-03 14:34:58 |
| Amber Enterprises India Ltd. | AMBER | 7567 | 7567 | 7433.5 | 7440.5 | 7453 | 12.50 | 0.17 | 111899 | 83.40 | 8974 | 1762.5 | 2026-08-03 14:34:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.2 | 444.5 | 434.2 | 432.2 | 443.2 | 11.00 | 2.55 | 3014459 | 133.60 | 706.95 | 315.3 | 2026-08-03 14:34:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2094 | 2114.9 | 2060.3 | 2073.7 | 2066 | -7.70 | -0.37 | 87456 | 18.07 | 4646 | 639.5 | 2026-08-03 14:34:57 |
| Angel One Ltd. | ANGELONE | 299.9 | 301.9 | 296.3 | 297.95 | 301.5 | 3.55 | 1.19 | 3497778 | 105.46 | 3896 | 208.63 | 2026-08-03 14:34:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1211 | 1216.8 | 1196 | 1207.8 | 1210.3 | 2.50 | 0.21 | 117928 | 14.27 | 1415 | 570 | 2026-08-03 14:34:22 |
| Apar Industries Ltd. | APARINDS | 14400 | 14994 | 14321 | 14348 | 14803 | 455.00 | 3.17 | 253235 | 374.86 | 17157 | 1153 | 2026-08-03 14:34:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1820.3 | 1958 | 1820.3 | 1819.5 | 1940.7 | 121.20 | 6.66 | 3900606 | 756.99 | 2301.4 | 941 | 2026-08-03 14:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9030 | 9049 | 8789 | 8957 | 8820.5 | -136.50 | -1.52 | 197968 | 174.62 | 9049 | 3987.85 | 2026-08-03 14:34:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 432.25 | 438.35 | 430.95 | 428.15 | 436.5 | 8.35 | 1.95 | 515363 | 22.50 | 584.9 | 225.45 | 2026-08-03 14:34:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 263.95 | 265.2 | 258.5 | 261.2 | 263.25 | 2.05 | 0.78 | 1135955 | 29.90 | 401.65 | 193.03 | 2026-08-03 14:34:56 |
| Archean Chemical Industries Ltd. | ACI | 528 | 543.1 | 522.6 | 525.65 | 536.3 | 10.65 | 2.03 | 355069 | 19.04 | 837.7 | 408.35 | 2026-08-03 14:34:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 875 | 900.55 | 875 | 876.55 | 895.75 | 19.20 | 2.19 | 36890 | 3.30 | 1074 | 419.65 | 2026-08-03 14:34:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 169.28 | 174.95 | 169.13 | 166.18 | 174.64 | 8.46 | 5.09 | 41160801 | 718.83 | 264.65 | 114.96 | 2026-08-03 14:34:56 |
| Asian Paints Ltd. | ASIANPAINT | 2770.9 | 2790 | 2762.1 | 2747.3 | 2782.8 | 35.50 | 1.29 | 726176 | 202.08 | 3582.9 | 2115 | 2026-08-03 14:34:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 825.05 | 836.5 | 808 | 822.15 | 810.35 | -11.80 | -1.44 | 484241 | 39.24 | 839.4 | 200.6 | 2026-08-03 14:34:56 |
| Astral Ltd. | ASTRAL | 1465 | 1465.7 | 1425.2 | 1448.6 | 1449.1 | 0.50 | 0.03 | 503022 | 72.89 | 2454 | 1232.3 | 2026-08-03 14:34:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8250 | 8510 | 8180 | 8100 | 8324 | 224.00 | 2.77 | 12103 | 10.07 | 10691 | 2911 | 2026-08-03 14:34:26 |
| Atul Ltd. | ATUL | 6765 | 6872 | 6765 | 6736.5 | 6790 | 53.50 | 0.79 | 18811 | 12.77 | 9812.9 | 4752 | 2026-08-03 14:34:52 |
| AU Small Finance Bank Ltd. | AUBANK | 1054.1 | 1059.7 | 1038.4 | 1047.3 | 1046.5 | -0.80 | -0.08 | 1154411 | 120.81 | 1090.4 | 478.35 | 2026-08-03 14:34:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1586.9 | 1591.8 | 1549.1 | 1580.2 | 1554 | -26.20 | -1.66 | 1269002 | 197.20 | 1636.8 | 397.2 | 2026-08-03 14:34:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 549 | 556.75 | 541.4 | 539.3 | 546 | 6.70 | 1.24 | 71977 | 3.93 | 2026-08-03 14:34:47 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 907.35 | 931.9 | 901 | 899.6 | 907 | 7.40 | 0.82 | 434733 | 39.43 | 1593.8 | 321.1 | 2026-08-03 14:34:57 |
| Avenue Supermarts Ltd. | DMART | 3945.1 | 4017 | 3912.1 | 3921 | 4004.7 | 83.70 | 2.13 | 421473 | 168.79 | 5484.85 | 3292 | 2026-08-03 14:34:59 |
| AWL Agri Business Ltd. | AWL | 190.25 | 193.9 | 189.36 | 189.44 | 189.91 | 0.47 | 0.25 | 2601818 | 49.41 | 841.7 | 171.19 | 2026-08-03 14:34:56 |
| Axis Bank Ltd. | AXISBANK | 1236.9 | 1254 | 1230.5 | 1229.5 | 1250.5 | 21.00 | 1.71 | 5425360 | 678.44 | 1418.3 | 707.7 | 2026-08-03 14:34:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11575 | 11575 | 11456 | 11520.5 | 11506 | -14.50 | -0.13 | 219564 | 252.63 | 12774 | 3461.25 | 2026-08-03 14:34:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1176.3 | 1176.4 | 1150.2 | 1141.2 | 1151.6 | 10.40 | 0.91 | 11350456 | 1307.12 | 9788 | 787.9 | 2026-08-03 14:34:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2050.5 | 2092.3 | 2040.4 | 2029.1 | 2080 | 50.90 | 2.51 | 2230310 | 463.90 | 2195 | 1215 | 2026-08-03 14:34:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11313 | 11629 | 11257 | 11343 | 11442 | 99.00 | 0.87 | 40035 | 45.81 | 14763 | 5276.95 | 2026-08-03 14:34:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.85 | 87.29 | 86.31 | 86.02 | 86.74 | 0.72 | 0.84 | 2691887 | 23.35 | 2026-08-03 14:34:56 | ||
| Balaji Amines Ltd. | BALAMINES | 2148 | 2165 | 2030.1 | 2133.3 | 2045.8 | -87.50 | -4.10 | 277332 | 56.74 | 3844 | 968.1 | 2026-08-03 14:34:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2478.5 | 2521.9 | 2442.1 | 2473.5 | 2488.6 | 15.10 | 0.61 | 480617 | 119.61 | 3375 | 1796.3 | 2026-08-03 14:34:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 595.05 | 634 | 594 | 586.2 | 632.3 | 46.10 | 7.86 | 2118325 | 133.94 | 691.8 | 307.3 | 2026-08-03 14:34:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.14 | 176.25 | 174.4 | 174.13 | 174.71 | 0.58 | 0.33 | 4449059 | 77.73 | 314.8 | 128.16 | 2026-08-03 14:34:56 |
| Bank Of Baroda | BANKBARODA | 244.05 | 248.48 | 244 | 242.6 | 247 | 4.40 | 1.81 | 7096561 | 175.29 | 325.5 | 117 | 2026-08-03 14:34:56 |
| Bank Of India | BANKINDIA | 139.01 | 141.66 | 139.01 | 137.95 | 139.94 | 1.99 | 1.44 | 7485791 | 104.76 | 178.36 | 45.85 | 2026-08-03 14:34:56 |
| Bank Of Maharashtra | MAHABANK | 80 | 80.76 | 79.13 | 79.33 | 79.32 | -0.01 | -0.01 | 8182922 | 64.91 | 94.5 | 16.9 | 2026-08-03 14:34:58 |
| BASF India Ltd. | BASF | 3652 | 3750 | 3652 | 3633.8 | 3739.7 | 105.90 | 2.91 | 10171 | 3.80 | 8750 | 2193 | 2026-08-03 14:34:07 |
| Bata India Ltd. | BATAINDIA | 693.1 | 716 | 693.1 | 696.15 | 713 | 16.85 | 2.42 | 430723 | 30.71 | 1989 | 605 | 2026-08-03 14:34:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4270 | 4324 | 4255.8 | 4234.4 | 4297 | 62.60 | 1.48 | 21334 | 9.17 | 7196.85 | 3920.45 | 2026-08-03 14:34:50 |
| BEML Ltd. | BEML | 1755 | 1768 | 1740.1 | 1750.4 | 1744.6 | -5.80 | -0.33 | 118996 | 20.76 | 5488 | 1128 | 2026-08-03 14:34:56 |
| Berger Paints India Ltd. | BERGEPAINT | 522.3 | 536.55 | 522 | 520.45 | 525.15 | 4.70 | 0.90 | 307319 | 16.14 | 759 | 391.1 | 2026-08-03 14:34:57 |
| Bharat Dynamics Ltd. | BDL | 1254.9 | 1272 | 1254.9 | 1253.1 | 1262 | 8.90 | 0.71 | 295548 | 37.30 | 2958 | 785.75 | 2026-08-03 14:34:56 |
| Bharat Electronics Ltd. | BEL | 390 | 392.25 | 388.95 | 387.85 | 389.45 | 1.60 | 0.41 | 7446811 | 290.02 | 473.45 | 87 | 2026-08-03 14:34:56 |
| Bharat Forge Ltd. | BHARATFORG | 2218 | 2232.5 | 2192 | 2199.8 | 2207.5 | 7.70 | 0.35 | 489014 | 107.95 | 2238 | 677.35 | 2026-08-03 14:34:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 409 | 414.35 | 407.7 | 407 | 410.25 | 3.25 | 0.80 | 4481268 | 183.84 | 446.5 | 51.35 | 2026-08-03 14:34:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 324.75 | 327 | 322 | 319.75 | 325.2 | 5.45 | 1.70 | 4488199 | 145.96 | 687.95 | 234.01 | 2026-08-03 14:34:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1987.4 | 1987.4 | 1943 | 1972 | 1955.2 | -16.80 | -0.85 | 3496638 | 683.66 | 2174.5 | 686.2 | 2026-08-03 14:34:56 |
| Bikaji Foods International Ltd. | BIKAJI | 641.65 | 656 | 641.65 | 641.65 | 650.85 | 9.20 | 1.43 | 72467 | 4.72 | 1007.95 | 303 | 2026-08-03 14:34:23 |
| Biocon Ltd. | BIOCON | 429 | 429 | 423.3 | 425.7 | 425.3 | -0.40 | -0.09 | 2585575 | 109.96 | 447.15 | 191.55 | 2026-08-03 14:34:56 |
| Birla Corporation Ltd. | BIRLACORPN | 903 | 906 | 884 | 890.5 | 904.4 | 13.90 | 1.56 | 108922 | 9.85 | 1802 | 769.6 | 2026-08-03 14:34:57 |
| Birlasoft Ltd. | BSOFT | 303.95 | 320.5 | 303.1 | 302.4 | 319.05 | 16.65 | 5.51 | 2595576 | 82.81 | 861.85 | 250.25 | 2026-08-03 14:34:56 |
| BLS International Services Ltd. | BLS | 240 | 248.4 | 239.42 | 239.4 | 248.23 | 8.83 | 3.69 | 974009 | 24.18 | 521.8 | 110.075 | 2026-08-03 14:34:59 |
| Blue Dart Express Ltd. | BLUEDART | 5560 | 5745 | 5443 | 5160.3 | 5495.5 | 335.20 | 6.50 | 518184 | 284.77 | 9640 | 4628.5 | 2026-08-03 14:34:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 633 | 647.8 | 577.05 | 626.25 | 593.35 | -32.90 | -5.25 | 5663265 | 336.03 | 2026-08-03 14:34:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1683.4 | 1717.7 | 1678.6 | 1681.2 | 1714.9 | 33.70 | 2.00 | 253625 | 43.49 | 2417 | 493.5 | 2026-08-03 14:34:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1520 | 1558 | 1497 | 1497.1 | 1543.6 | 46.50 | 3.11 | 98651 | 15.23 | 2975 | 781.05 | 2026-08-03 14:34:57 |
| Borosil Renewables Ltd. | BORORENEW | 564 | 564 | 552.05 | 555.7 | 552.75 | -2.95 | -0.53 | 263797 | 14.58 | 721 | 374.4 | 2026-08-03 14:34:57 |
| Bosch Ltd. | BOSCHLTD | 41325 | 41600 | 41105 | 41085 | 41315 | 230.00 | 0.56 | 11934 | 49.31 | 42985 | 15300 | 2026-08-03 14:34:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 213.2 | 215.17 | 213.2 | 212.26 | 213.45 | 1.19 | 0.56 | 202143 | 4.31 | 2026-08-03 14:34:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 581.95 | 586.8 | 577.3 | 580.2 | 581.55 | 1.35 | 0.23 | 212129 | 12.34 | 1453.1 | 430.7 | 2026-08-03 14:34:56 |
| Britannia Industries Ltd. | BRITANNIA | 5422 | 5469 | 5401 | 5416.5 | 5456.5 | 40.00 | 0.74 | 145204 | 79.23 | 6469.9 | 3564.1 | 2026-08-03 14:34:56 |
| BSE Ltd. | BSE | 3660 | 3671.4 | 3590 | 3646.2 | 3608.1 | -38.10 | -1.04 | 2871250 | 1035.98 | 7588 | 406.2 | 2026-08-03 14:34:59 |
| Campus Activewear Ltd. | CAMPUS | 223.9 | 225 | 222.65 | 222.35 | 223.16 | 0.81 | 0.36 | 447683 | 9.99 | 639.3 | 210 | 2026-08-03 14:34:56 |
| Can Fin Homes Ltd. | CANFINHOME | 824.6 | 825.25 | 813.45 | 820.6 | 816.45 | -4.15 | -0.51 | 243872 | 19.91 | 964.9 | 452 | 2026-08-03 14:34:57 |
| Canara Bank | CANBK | 125.95 | 127.59 | 125.5 | 124.98 | 127.4 | 2.42 | 1.94 | 15050509 | 191.74 | 632.9 | 78.6 | 2026-08-03 14:34:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2516.8 | 2586.5 | 2496.2 | 2516.8 | 2573.6 | 56.80 | 2.26 | 46909 | 12.07 | 2699 | 575 | 2026-08-03 14:34:57 |
| Capri Global Capital Ltd. | CGCL | 232.38 | 234.83 | 227.01 | 232.38 | 229.71 | -2.67 | -1.15 | 1945450 | 44.69 | 1049 | 150.51 | 2026-08-03 14:34:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1076.1 | 1098.1 | 1063.8 | 1063.8 | 1086.3 | 22.50 | 2.12 | 151073 | 16.41 | 1841.15 | 735.2 | 2026-08-03 14:34:46 |
| Castrol India Ltd. | CASTROLIND | 185.54 | 186.9 | 184.98 | 185.21 | 185.84 | 0.63 | 0.34 | 944215 | 17.55 | 284.4 | 107.4 | 2026-08-03 14:34:56 |
| CCL Products (India) Ltd. | CCL | 1156.5 | 1197.1 | 1156 | 1155.3 | 1158 | 2.70 | 0.23 | 138030 | 15.98 | 1242.2 | 412.1 | 2026-08-03 14:34:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 1195.7 | 1217.4 | 1186.4 | 1181.65 | 1193 | 11.35 | 0.96 | 161237 | 19.24 | 2747.85 | 795 | 2026-08-03 14:34:59 |
| Ceat Ltd. | CEATLTD | 3481.9 | 3563 | 3451.1 | 3429.9 | 3546.1 | 116.20 | 3.39 | 121261 | 43.00 | 4438 | 1324.2 | 2026-08-03 14:34:56 |
| Cello World Ltd. | CELLO | 345 | 348.5 | 344.05 | 343.3 | 345.35 | 2.05 | 0.60 | 141561 | 4.89 | 2026-08-03 14:34:57 | ||
| Central Bank Of India | CENTRALBK | 31.11 | 31.6 | 31.09 | 30.97 | 31.39 | 0.42 | 1.36 | 5066849 | 15.90 | 76.9 | 17.65 | 2026-08-03 14:34:56 |
| Central Depository Services (India) Ltd. | CDSL | 1341.9 | 1354 | 1325 | 1333 | 1330.6 | -2.40 | -0.18 | 2447173 | 325.62 | 2989 | 880.9 | 2026-08-03 14:34:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 802 | 827.9 | 778 | 799.5 | 780 | -19.50 | -2.44 | 300937 | 23.47 | 935 | 436 | 2026-08-03 14:34:57 |
| Cera Sanitaryware Ltd. | CERA | 6200 | 6295 | 6130 | 6126 | 6280 | 154.00 | 2.51 | 4928 | 3.09 | 10789.95 | 4461.1 | 2026-08-03 14:34:56 |
| CESC Ltd. | CESC | 166 | 169.1 | 164.58 | 165.57 | 166 | 0.43 | 0.26 | 735970 | 12.22 | 212.49 | 62.1 | 2026-08-03 14:34:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 865.55 | 867.95 | 855.1 | 863.4 | 859.35 | -4.05 | -0.47 | 3124812 | 268.53 | 980.9 | 212.1 | 2026-08-03 14:34:59 |
| Chalet Hotels Ltd. | CHALET | 811.4 | 828.45 | 807.95 | 811.4 | 822.95 | 11.55 | 1.42 | 53778 | 4.43 | 1082 | 303.95 | 2026-08-03 14:34:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440 | 455 | 439.75 | 438.9 | 454.8 | 15.90 | 3.62 | 557777 | 25.37 | 742.2 | 248.4 | 2026-08-03 14:34:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 194.21 | 198.3 | 194.21 | 194.18 | 196.56 | 2.38 | 1.23 | 164284 | 3.23 | 633.9 | 193.11 | 2026-08-03 14:34:42 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1266.7 | 1339 | 1266 | 1260.6 | 1333 | 72.40 | 5.74 | 2440288 | 325.29 | 1354 | 186.6 | 2026-08-03 14:34:57 |
| Choice International Ltd. | CHOICEIN | 828 | 835.8 | 825.55 | 822.95 | 828.7 | 5.75 | 0.70 | 334620 | 27.73 | 860.5 | 211.5 | 2026-08-03 14:34:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1554 | 1590 | 1550 | 1534.2 | 1576.1 | 41.90 | 2.73 | 227213 | 35.81 | 2231.6 | 511.3 | 2026-08-03 14:34:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1870.4 | 1913 | 1868.1 | 1849.9 | 1872.2 | 22.30 | 1.21 | 1906568 | 356.95 | 1913 | 658 | 2026-08-03 14:34:56 |
| CIE Automotive India Ltd. | CIEINDIA | 409.45 | 422 | 409.45 | 408.6 | 419.75 | 11.15 | 2.73 | 384563 | 16.14 | 622.4 | 250.45 | 2026-08-03 14:34:57 |
| Cipla Ltd. | CIPLA | 1475 | 1480.6 | 1454.3 | 1473.2 | 1459 | -14.20 | -0.96 | 615713 | 89.83 | 1702.05 | 852 | 2026-08-03 14:34:59 |
| City Union Bank Ltd. | CUB | 208.5 | 210.48 | 204.61 | 206.5 | 205.47 | -1.03 | -0.50 | 1743527 | 35.82 | 324.1 | 119.5 | 2026-08-03 14:34:56 |
| Clean Science And Technology Ltd. | CLEAN | 757.55 | 799.8 | 735 | 734.05 | 764.25 | 30.20 | 4.11 | 3246912 | 248.15 | 1980 | 652 | 2026-08-03 14:34:56 |
| Coal India Ltd. | COALINDIA | 415.95 | 415.95 | 412.6 | 414.15 | 415 | 0.85 | 0.21 | 4487376 | 186.23 | 543.55 | 207.6 | 2026-08-03 14:34:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1430 | 1448.6 | 1423.5 | 1423 | 1447.6 | 24.60 | 1.73 | 797277 | 115.41 | 2979.45 | 329.1 | 2026-08-03 14:34:56 |
| Coforge Ltd. | COFORGE | 1739 | 1752 | 1719 | 1721 | 1748.9 | 27.90 | 1.62 | 1392274 | 243.49 | 10026.8 | 1008.1 | 2026-08-03 14:34:56 |
| Cohance Lifesciences Ltd. | COHANCE | 425.05 | 436.7 | 424 | 425.05 | 425.6 | 0.55 | 0.13 | 242906 | 10.34 | 1360 | 266.7 | 2026-08-03 14:34:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2076.1 | 2116.6 | 2056 | 2076.1 | 2057.1 | -19.00 | -0.92 | 360578 | 74.17 | 3890 | 1434.6 | 2026-08-03 14:34:57 |
| Computer Age Management Services Ltd. | CAMS | 810 | 815 | 789.8 | 796.15 | 802 | 5.85 | 0.73 | 1567451 | 125.71 | 5367.5 | 611.4 | 2026-08-03 14:34:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1444.4 | 1456.3 | 1389 | 1420.8 | 1409.2 | -11.60 | -0.82 | 338288 | 47.67 | 2026-08-03 14:34:58 | ||
| Container Corporation Of India Ltd. | CONCOR | 527 | 531.7 | 522.5 | 525.5 | 523.7 | -1.80 | -0.34 | 1439016 | 75.36 | 1180 | 421.45 | 2026-08-03 14:34:56 |
| Coromandel International Ltd. | COROMANDEL | 2083 | 2118 | 2064.5 | 2073.6 | 2098.5 | 24.90 | 1.20 | 87891 | 18.44 | 2718.9 | 838 | 2026-08-03 14:34:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9934.5 | 10376 | 9922.5 | 9873.5 | 10289.5 | 416.00 | 4.21 | 68231 | 70.21 | 10376 | 2502.3 | 2026-08-03 14:34:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1602 | 1606 | 1542.2 | 1592.8 | 1560.8 | -32.00 | -2.01 | 224858 | 35.10 | 1790.75 | 750.2 | 2026-08-03 14:34:56 |
| CRISIL Ltd. | CRISIL | 4359.8 | 4447 | 4309.9 | 4359.8 | 4415 | 55.20 | 1.27 | 30748 | 13.58 | 6950 | 2725 | 2026-08-03 14:34:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261.5 | 268.8 | 260.8 | 260.2 | 265.9 | 5.70 | 2.19 | 1537593 | 40.88 | 484 | 217.4 | 2026-08-03 14:34:56 |
| CSB Bank Ltd. | CSBBANK | 330.1 | 334.75 | 329.65 | 329.9 | 333.2 | 3.30 | 1.00 | 151522 | 5.05 | 574.4 | 198 | 2026-08-03 14:34:57 |
| Cummins India Ltd. | CUMMINSIND | 5526 | 5546.5 | 5494.5 | 5519 | 5513 | -6.00 | -0.11 | 110312 | 60.82 | 6100 | 1103.8 | 2026-08-03 14:34:57 |
| Cyient Ltd. | CYIENT | 847.7 | 865.9 | 845 | 847.7 | 859.5 | 11.80 | 1.39 | 181552 | 15.60 | 2381 | 723.8 | 2026-08-03 14:34:56 |
| Dabur India Ltd. | DABUR | 423.8 | 426.2 | 421.4 | 421.45 | 423.75 | 2.30 | 0.55 | 1513626 | 64.14 | 672 | 403.35 | 2026-08-03 14:34:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1799.7 | 1846.6 | 1795 | 1799.7 | 1831.4 | 31.70 | 1.76 | 200258 | 36.68 | 2488.9 | 1476.05 | 2026-08-03 14:34:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4300.7 | 4450 | 4236.1 | 4281 | 4426.2 | 145.20 | 3.39 | 813952 | 360.27 | 4955.9 | 816.1 | 2026-08-03 14:34:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1045.9 | 1045.9 | 1025 | 1033.9 | 1029.6 | -4.30 | -0.42 | 118720 | 12.22 | 1502.3 | 730.2 | 2026-08-03 14:34:46 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1562 | 1593.8 | 1536.1 | 1552.8 | 1578.2 | 25.40 | 1.64 | 250263 | 39.50 | 1778.6 | 461 | 2026-08-03 14:34:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1667 | 1715.7 | 1656.1 | 1662.2 | 1708 | 45.80 | 2.76 | 140992 | 24.08 | 3169 | 1280 | 2026-08-03 14:34:56 |
| Delhivery Ltd. | DELHIVERY | 487.95 | 487.95 | 468.85 | 481.95 | 471.9 | -10.05 | -2.09 | 2845565 | 134.28 | 621.95 | 236.53 | 2026-08-03 14:34:56 |
| Devyani International Ltd. | DEVYANI | 114.5 | 116.66 | 112.55 | 114.18 | 115.93 | 1.75 | 1.53 | 1823538 | 21.14 | 227.5 | 91.55 | 2026-08-03 14:34:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 8380 | 8500 | 8105 | 8056 | 8362 | 306.00 | 3.80 | 1542630 | 1289.95 | 8500 | 2730 | 2026-08-03 14:34:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13875 | 14085 | 13579 | 14049 | 13915 | -134.00 | -0.95 | 624668 | 869.23 | 19148.9 | 2553 | 2026-08-03 14:34:57 |
| DLF Ltd. | DLF | 668.25 | 670.9 | 660.6 | 659.3 | 663.65 | 4.35 | 0.66 | 1386871 | 92.04 | 967.6 | 336.5 | 2026-08-03 14:34:56 |
| DOMS Industries Ltd. | DOMS | 2282.6 | 2324.7 | 2275 | 2260 | 2299.7 | 39.70 | 1.76 | 35064 | 8.06 | 2026-08-03 14:34:48 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1920 | 1941.7 | 1880.6 | 1905.2 | 1900 | -5.20 | -0.27 | 620185 | 117.84 | 3653.95 | 1272.6 | 2026-08-03 14:34:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1166.2 | 1182 | 1160.3 | 1148.1 | 1167.9 | 19.80 | 1.72 | 1696586 | 198.14 | 7107.45 | 1020 | 2026-08-03 14:34:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 761.2 | 782.8 | 761.2 | 760.05 | 780.6 | 20.55 | 2.70 | 135150 | 10.55 | 1246.8 | 433.2 | 2026-08-03 14:34:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.66 | 6.74 | 6.59 | 6.61 | 6.61 | 0.00 | 0.00 | 16801212 | 11.11 | 73.5 | 5.77 | 2026-08-03 14:34:56 |
| eClerx Services Ltd. | ECLERX | 1860.1 | 1935.5 | 1852 | 1845.5 | 1929.2 | 83.70 | 4.54 | 109305 | 21.09 | 4995 | 1221 | 2026-08-03 14:34:57 |
| Eicher Motors Ltd. | EICHERMOT | 7900 | 8056 | 7852 | 7833.5 | 8000 | 166.50 | 2.13 | 859293 | 687.43 | 8230 | 2836 | 2026-08-03 14:34:59 |
| EIH Ltd. | EIHOTEL | 327.55 | 332.1 | 327.55 | 327 | 330.75 | 3.75 | 1.15 | 43121 | 1.43 | 502.2 | 150.35 | 2026-08-03 14:34:56 |
| Elecon Engineering Company Ltd. | ELECON | 425.2 | 434.9 | 422.45 | 419.05 | 431.1 | 12.05 | 2.88 | 304979 | 13.15 | 1409 | 317.4 | 2026-08-03 14:34:51 |
| Elgi Equipments Ltd. | ELGIEQUIP | 570.05 | 585.1 | 569.65 | 569.65 | 583.6 | 13.95 | 2.45 | 132502 | 7.73 | 798.95 | 357.95 | 2026-08-03 14:34:57 |
| Emami Ltd. | EMAMILTD | 399.5 | 407.95 | 398.7 | 398.05 | 406.45 | 8.40 | 2.11 | 329597 | 13.40 | 860 | 340.55 | 2026-08-03 14:34:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1966 | 1996.7 | 1933.1 | 1960.1 | 1971 | 10.90 | 0.56 | 88671 | 17.48 | 2026-08-03 14:34:58 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2771.9 | 2835.3 | 2751.9 | 2758.3 | 2802.6 | 44.30 | 1.61 | 104893 | 29.40 | 3079.9 | 1179 | 2026-08-03 14:34:55 |
| Engineers India Ltd. | ENGINERSIN | 222.38 | 228.68 | 222.38 | 222.38 | 226.82 | 4.44 | 2.00 | 1254712 | 28.46 | 303.9 | 62.4 | 2026-08-03 14:34:56 |
| EPL Ltd. | EPL | 225 | 229.4 | 223.29 | 222.42 | 228.02 | 5.60 | 2.52 | 239373 | 5.46 | 289.9 | 147 | 2026-08-03 14:34:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75 | 77 | 75 | 75.21 | 76.65 | 1.44 | 1.91 | 2988388 | 22.91 | 116.5 | 42.85 | 2026-08-03 14:34:58 |
| Eris Lifesciences Ltd. | ERIS | 1353 | 1385 | 1352.5 | 1354.7 | 1372.6 | 17.90 | 1.32 | 89891 | 12.34 | 1910 | 551.3 | 2026-08-03 14:34:52 |
| Escorts Kubota Ltd. | ESCORTS | 3110 | 3144.6 | 3043.4 | 3086 | 3122 | 36.00 | 1.17 | 530393 | 165.59 | 4420 | 1645 | 2026-08-03 14:34:59 |
| Eternal Ltd. | ETERNAL | 303.5 | 310 | 300.05 | 302.45 | 309.65 | 7.20 | 2.38 | 21898695 | 678.09 | 368.45 | 44.35 | 2026-08-03 14:34:59 |
| Exide Industries Ltd. | EXIDEIND | 449.95 | 460 | 443.45 | 449.8 | 445.9 | -3.90 | -0.87 | 3108313 | 138.60 | 620.35 | 152.7 | 2026-08-03 14:34:56 |
| FDC Ltd. | FDC | 409.8 | 425.05 | 399.05 | 409.8 | 404.8 | -5.00 | -1.22 | 417425 | 16.90 | 658.85 | 245.25 | 2026-08-03 14:34:57 |
| Fine Organic Industries Ltd. | FINEORG | 4800 | 4989.6 | 4768.6 | 4816.5 | 4940.2 | 123.70 | 2.57 | 18130 | 8.96 | 7328.75 | 3407 | 2026-08-03 14:34:57 |
| Finolex Cables Ltd. | FINCABLES | 991 | 1006 | 988 | 987.6 | 995.3 | 7.70 | 0.78 | 168321 | 16.75 | 1700 | 424.8 | 2026-08-03 14:34:57 |
| Finolex Industries Ltd. | FINPIPE | 163.48 | 166.6 | 163.16 | 162.37 | 164.52 | 2.15 | 1.32 | 423886 | 6.97 | 355.9 | 121.5 | 2026-08-03 14:34:57 |
| Firstsource Solutions Ltd. | FSL | 304 | 328.95 | 304 | 302.12 | 328.25 | 26.13 | 8.65 | 6077113 | 199.48 | 422.3 | 96.25 | 2026-08-03 14:34:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 550 | 564 | 549 | 547.95 | 553.2 | 5.25 | 0.96 | 273489 | 15.13 | 943.75 | 338.15 | 2026-08-03 14:34:59 |
| Fortis Healthcare Ltd. | FORTIS | 953.8 | 979.6 | 943.1 | 945 | 953.3 | 8.30 | 0.88 | 1734859 | 165.38 | 1104.3 | 245.5 | 2026-08-03 14:34:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 335 | 342.65 | 332.8 | 333.4 | 340.4 | 7.00 | 2.10 | 5837945 | 198.72 | 342.65 | 114.25 | 2026-08-03 14:34:59 |
| GAIL (India) Ltd. | GAIL | 182.1 | 182.38 | 172.15 | 181.44 | 174.09 | -7.35 | -4.05 | 31931630 | 555.90 | 246.3 | 83 | 2026-08-03 14:34:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2615 | 2622.8 | 2584.6 | 2601.2 | 2589.6 | -11.60 | -0.45 | 251198 | 65.05 | 3538.4 | 252.25 | 2026-08-03 14:34:52 |
| GE Vernova T&D India Ltd. | GVT&D | 4323 | 4364.8 | 4267.9 | 4323.3 | 4340 | 16.70 | 0.39 | 328977 | 142.78 | 5650 | 98.55 | 2026-08-03 14:34:57 |
| General Insurance Corporation of India | GICRE | 359.5 | 363.75 | 357.05 | 356.6 | 358.8 | 2.20 | 0.62 | 497916 | 17.87 | 525.5 | 117.4 | 2026-08-03 14:34:56 |
| Gillette India Ltd. | GILLETTE | 7624 | 7776 | 7624 | 7624 | 7728 | 104.00 | 1.36 | 21264 | 16.43 | 11500 | 4135.25 | 2026-08-03 14:34:57 |
| Gland Pharma Ltd. | GLAND | 2505.6 | 2582 | 2494.1 | 2502.9 | 2575 | 72.10 | 2.88 | 394660 | 101.62 | 2607 | 861 | 2026-08-03 14:34:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2665.4 | 2669 | 2630 | 2655.4 | 2651.1 | -4.30 | -0.16 | 74846 | 19.84 | 3515.7 | 1227 | 2026-08-03 14:34:42 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2256.4 | 2256.4 | 2162 | 2233.9 | 2227.2 | -6.70 | -0.30 | 1162058 | 258.81 | 2474 | 361.4 | 2026-08-03 14:34:56 |
| Global Health Ltd. | MEDANTA | 1412.6 | 1475.8 | 1405 | 1405.6 | 1459 | 53.40 | 3.80 | 307518 | 44.87 | 1513.9 | 390.55 | 2026-08-03 14:34:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 855 | 875.95 | 853 | 864.4 | 859.65 | -4.75 | -0.55 | 57740 | 4.96 | 2110 | 735 | 2026-08-03 14:34:56 |
| GMR Airports Ltd. | GMRAIRPORT | 106.87 | 106.87 | 105.25 | 105.26 | 105.35 | 0.09 | 0.09 | 4309749 | 45.40 | 115.64 | 33.35 | 2026-08-03 14:34:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 255 | 263.35 | 252.8 | 254.3 | 263.05 | 8.75 | 3.44 | 431821 | 11.36 | 2026-08-03 14:34:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 244.05 | 248.95 | 244 | 242.4 | 247.8 | 5.40 | 2.23 | 803928 | 19.92 | 1223.95 | 145.75 | 2026-08-03 14:34:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2144.8 | 2269.9 | 2134.2 | 2133.4 | 2265 | 131.60 | 6.17 | 1331713 | 301.63 | 11465 | 1047 | 2026-08-03 14:34:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 557.05 | 566.75 | 557.05 | 556.8 | 565.3 | 8.50 | 1.53 | 80946 | 4.58 | 876.7 | 390.85 | 2026-08-03 14:34:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1072.1 | 1100 | 1072.1 | 1070.4 | 1078.8 | 8.40 | 0.78 | 400735 | 43.23 | 1541.85 | 793.85 | 2026-08-03 14:34:56 |
| Godrej Industries Ltd. | GODREJIND | 1326 | 1352.9 | 1319.2 | 1317.6 | 1337.9 | 20.30 | 1.54 | 66434 | 8.89 | 1443 | 395 | 2026-08-03 14:34:28 |
| Godrej Properties Ltd. | GODREJPROP | 2125 | 2126.6 | 2073.1 | 2105.7 | 2075.5 | -30.20 | -1.43 | 245527 | 50.96 | 3402.7 | 1005 | 2026-08-03 14:34:56 |
| Granules India Ltd. | GRANULES | 827.8 | 848.65 | 814.2 | 824.65 | 846.95 | 22.30 | 2.70 | 735252 | 62.27 | 910 | 267.75 | 2026-08-03 14:34:57 |
| Graphite India Ltd. | GRAPHITE | 657 | 672 | 654.35 | 656.4 | 660.35 | 3.95 | 0.60 | 751614 | 49.63 | 802.4 | 251.7 | 2026-08-03 14:34:52 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3169.1 | 3103.1 | 3100.8 | 3168.4 | 67.60 | 2.18 | 322771 | 102.27 | 3246 | 1527.05 | 2026-08-03 14:34:59 |
| Gravita India Ltd. | GRAVITA | 1624.4 | 1670 | 1613.2 | 1616.4 | 1669.2 | 52.80 | 3.27 | 220966 | 36.88 | 2700 | 280.05 | 2026-08-03 14:34:56 |
| Grindwell Norton Ltd. | GRINDWELL | 2130.9 | 2146.2 | 2083 | 2120.2 | 2096.4 | -23.80 | -1.12 | 15562 | 3.26 | 2960 | 1329 | 2026-08-03 14:34:38 |
| Gujarat Ambuja Exports Ltd. | GAEL | 178 | 182 | 171.52 | 172.11 | 180.09 | 7.98 | 4.64 | 7797700 | 140.43 | 421.2 | 98.72 | 2026-08-03 14:34:57 |
| Gujarat Energy Ltd. | GUJENERGY | 277.3 | 280.65 | 274.8 | 274.5 | 279.9 | 5.40 | 1.97 | 427630 | 11.97 | 689.95 | 261.25 | 2026-08-03 14:34:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4386.7 | 4523.9 | 4376.8 | 4366.8 | 4505.9 | 139.10 | 3.19 | 85613 | 38.58 | 4880.95 | 2476 | 2026-08-03 14:34:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 562 | 569 | 558.25 | 564.25 | 560.4 | -3.85 | -0.68 | 590338 | 33.08 | 771.9 | 122.7 | 2026-08-03 14:34:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 514.95 | 529.85 | 512.1 | 510.3 | 515.95 | 5.65 | 1.11 | 301761 | 15.57 | 800 | 365 | 2026-08-03 14:34:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.45 | 152.79 | 150.56 | 150.27 | 150.9 | 0.63 | 0.42 | 711101 | 10.73 | 250.69 | 80.55 | 2026-08-03 14:34:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.2 | 161.95 | 159.99 | 158.84 | 160.79 | 1.95 | 1.23 | 232011 | 3.73 | 322.25 | 116 | 2026-08-03 14:34:42 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 377.2 | 387 | 371.35 | 377.2 | 381.2 | 4.00 | 1.06 | 885020 | 33.74 | 1136 | 330.2 | 2026-08-03 14:34:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1668 | 1710 | 1652.8 | 1652.7 | 1704 | 51.30 | 3.10 | 41923 | 7.14 | 2026-08-03 14:34:59 | ||
| Havells India Ltd. | HAVELLS | 1261.9 | 1281.1 | 1259.1 | 1260.7 | 1280.7 | 20.00 | 1.59 | 741567 | 94.97 | 2106 | 1024.5 | 2026-08-03 14:34:55 |
| HBL Engineering Ltd. | HBLENGINE | 724 | 739 | 721.65 | 718.7 | 738.2 | 19.50 | 2.71 | 774021 | 57.14 | 1122 | 74.5 | 2026-08-03 14:34:57 |
| HCL Technologies Ltd. | HCLTECH | 1352 | 1360.3 | 1343.5 | 1346.9 | 1354.8 | 7.90 | 0.59 | 1809992 | 245.22 | 2012.2 | 882 | 2026-08-03 14:34:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2640 | 2644.8 | 2564.2 | 2615.8 | 2571.6 | -44.20 | -1.69 | 439451 | 113.01 | 5934.5 | 1589.5 | 2026-08-03 14:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 753.05 | 756.85 | 750.25 | 748.15 | 752.25 | 4.10 | 0.55 | 12152597 | 914.18 | 2037.7 | 726.65 | 2026-08-03 14:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553.7 | 554 | 549.1 | 548.5 | 550 | 1.50 | 0.27 | 2062023 | 113.41 | 820.75 | 457.8 | 2026-08-03 14:34:56 |
| HEG Ltd. | HEG | 661 | 671.8 | 652.4 | 657.25 | 664.8 | 7.55 | 1.15 | 573956 | 38.16 | 2743 | 331.25 | 2026-08-03 14:34:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5425 | 5460.5 | 5388 | 5386 | 5439 | 53.00 | 0.98 | 481460 | 261.87 | 6388.5 | 2246 | 2026-08-03 14:34:55 |
| Hexaware Technologies Ltd. | HEXT | 567.4 | 569.85 | 549.1 | 561.65 | 557.2 | -4.45 | -0.79 | 561270 | 31.27 | 2026-08-03 14:34:54 | ||
| HFCL Ltd. | HFCL | 196.95 | 203.61 | 195.7 | 193.92 | 203.61 | 9.69 | 5.00 | 28833954 | 587.09 | 229.5 | 55.75 | 2026-08-03 14:34:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 750 | 756.85 | 735.2 | 750.65 | 750.7 | 0.05 | 0.01 | 2701769 | 202.82 | 819.5 | 80.2 | 2026-08-03 14:34:56 |
| Hindalco Industries Ltd. | HINDALCO | 990 | 993.55 | 981.35 | 974.45 | 990.05 | 15.60 | 1.60 | 4741334 | 469.42 | 1176 | 358.8 | 2026-08-03 14:34:59 |
| Hindustan Aeronautics Ltd. | HAL | 4660.4 | 4699 | 4647.5 | 4646.5 | 4671 | 24.50 | 0.53 | 389045 | 181.72 | 5674.75 | 1771.25 | 2026-08-03 14:34:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 498.5 | 491.3 | 491.6 | 496.4 | 4.80 | 0.98 | 2335164 | 115.92 | 760.05 | 93.85 | 2026-08-03 14:34:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.9 | 398.85 | 393.3 | 389.75 | 394.85 | 5.10 | 1.31 | 3994890 | 157.74 | 594.8 | 200.05 | 2026-08-03 14:34:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2107 | 2124.9 | 2105.3 | 2101.3 | 2113.1 | 11.80 | 0.56 | 551683 | 116.58 | 3035 | 2016 | 2026-08-03 14:34:56 |
| Hindustan Zinc Ltd. | HINDZINC | 543.6 | 550.45 | 541.45 | 539.2 | 549 | 9.80 | 1.82 | 2263984 | 124.29 | 807.7 | 262.65 | 2026-08-03 14:34:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32180 | 32380 | 32005 | 32175 | 32095 | -80.00 | -0.25 | 39649 | 127.25 | 38785 | 2840.1 | 2026-08-03 14:34:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1193.5 | 1220 | 1177.2 | 1189 | 1178 | -11.00 | -0.93 | 83937 | 9.89 | 1519 | 652 | 2026-08-03 14:34:55 |
| Honasa Consumer Ltd. | HONASA | 447.25 | 458.9 | 437.3 | 449.55 | 458.7 | 9.15 | 2.04 | 586375 | 26.90 | 2026-08-03 14:34:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 38355 | 38945 | 38255 | 38155 | 38650 | 495.00 | 1.30 | 2559 | 9.89 | 59994 | 26220 | 2026-08-03 14:34:12 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 195.9 | 200.39 | 195.9 | 195.1 | 199.88 | 4.78 | 2.45 | 1831588 | 36.61 | 353.7 | 34.35 | 2026-08-03 14:34:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2212.1 | 2247.6 | 2200.1 | 2180.7 | 2213.9 | 33.20 | 1.52 | 1402726 | 310.55 | 2026-08-03 14:34:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1442 | 1449.9 | 1433 | 1435.4 | 1447.2 | 11.80 | 0.82 | 5922879 | 857.16 | 1500 | 796 | 2026-08-03 14:34:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1632.7 | 1669.5 | 1632.7 | 1623.7 | 1656.8 | 33.10 | 2.04 | 715858 | 118.60 | 2301.9 | 1049.05 | 2026-08-03 14:34:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 515.4 | 521.25 | 513.8 | 515.4 | 519.85 | 4.45 | 0.86 | 1597804 | 83.06 | 796.8 | 380.7 | 2026-08-03 14:34:56 |
| IDBI Bank Ltd. | IDBI | 84.8 | 86.23 | 84.51 | 83.75 | 84.86 | 1.11 | 1.33 | 3568799 | 30.28 | 118.38 | 38.65 | 2026-08-03 14:34:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.31 | 86.5 | 85.06 | 84.68 | 85.24 | 0.56 | 0.66 | 10172087 | 86.71 | 100.7 | 43.05 | 2026-08-03 14:34:56 |
| IIFL Finance Ltd. | IIFL | 610.8 | 618.7 | 602.4 | 608.65 | 617.65 | 9.00 | 1.48 | 2421912 | 149.59 | 703.4 | 279.8 | 2026-08-03 14:34:55 |
| Indegene Ltd. | INDGN | 523.45 | 554.85 | 512.3 | 515.15 | 545.4 | 30.25 | 5.87 | 1745040 | 95.17 | 2026-08-03 14:34:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1820 | 1825 | 1800.2 | 1799.8 | 1800.2 | 0.40 | 0.02 | 129516 | 23.32 | 3335.55 | 1730 | 2026-08-03 14:34:55 |
| Indian Bank | INDIANB | 841.95 | 853.8 | 839.2 | 836.5 | 842.5 | 6.00 | 0.72 | 1282560 | 108.06 | 1000.9 | 173 | 2026-08-03 14:34:57 |
| Indian Energy Exchange Ltd. | IEX | 133 | 133.8 | 126.01 | 132.24 | 126.59 | -5.65 | -4.27 | 15666444 | 198.32 | 244.4 | 114.6 | 2026-08-03 14:34:59 |
| Indian Oil Corporation Ltd. | IOC | 142.52 | 145.2 | 142.38 | 140.17 | 143.13 | 2.96 | 2.11 | 15895514 | 227.51 | 196.8 | 65.2 | 2026-08-03 14:34:59 |
| Indian Overseas Bank | IOB | 34.29 | 34.6 | 34.1 | 33.9 | 34.22 | 0.32 | 0.94 | 1959027 | 6.70 | 83.75 | 16.8 | 2026-08-03 14:34:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.35 | 515.7 | 493 | 489.8 | 515.05 | 25.25 | 5.16 | 2019228 | 104.00 | 1138.9 | 486.95 | 2026-08-03 14:34:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 90.8 | 89.42 | 89.15 | 90.32 | 1.17 | 1.31 | 9871182 | 89.16 | 229 | 20.8 | 2026-08-03 14:34:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.38 | 123.85 | 120.19 | 119.59 | 123.05 | 3.46 | 2.89 | 6142955 | 75.59 | 2026-08-03 14:34:55 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1106.6 | 1113.4 | 1086 | 1111.8 | 1088.8 | -23.00 | -2.07 | 39499 | 4.30 | 1731.95 | 708.05 | 2026-08-03 14:34:51 |
| Indraprastha Gas Ltd. | IGL | 152.05 | 156.48 | 152.05 | 151.98 | 156.28 | 4.30 | 2.83 | 1277967 | 19.97 | 570.35 | 141.74 | 2026-08-03 14:34:56 |
| Indus Towers Ltd. | INDUSTOWER | 394 | 398.3 | 391.65 | 391.1 | 395.4 | 4.30 | 1.10 | 1709493 | 67.59 | 481.5 | 135.15 | 2026-08-03 14:34:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1019 | 1022.8 | 1013.3 | 1012.45 | 1018.3 | 5.85 | 0.58 | 660913 | 67.30 | 1694.5 | 606 | 2026-08-03 14:34:56 |
| Info Edge (India) Ltd. | NAUKRI | 1231.8 | 1262.9 | 1231.8 | 1226.25 | 1259.3 | 33.05 | 2.70 | 664651 | 83.70 | 9128.9 | 908.3 | 2026-08-03 14:34:57 |
| Infosys Ltd. | INFY | 1145.1 | 1171 | 1138.1 | 1130.1 | 1168.2 | 38.10 | 3.37 | 6961694 | 813.27 | 2006.45 | 982.4 | 2026-08-03 14:34:56 |
| Inox India Ltd. | INOXINDIA | 1908 | 1946.6 | 1891.8 | 1908 | 1916.9 | 8.90 | 0.47 | 107618 | 20.63 | 2026-08-03 14:34:59 | ||
| Inox Wind Ltd. | INOXWIND | 78.9 | 81.14 | 78.54 | 78.14 | 79.55 | 1.41 | 1.80 | 10033780 | 79.82 | 663 | 73.81 | 2026-08-03 14:34:57 |
| Intellect Design Arena Ltd. | INTELLECT | 727.7 | 764.4 | 722.15 | 719.9 | 750.7 | 30.80 | 4.28 | 1423183 | 106.84 | 1255 | 388.65 | 2026-08-03 14:34:59 |
| Interglobe Aviation Ltd. | INDIGO | 5300 | 5402 | 5276 | 5171 | 5392.5 | 221.50 | 4.28 | 874661 | 471.66 | 6232.5 | 1676 | 2026-08-03 14:34:56 |
| International Gemological Institute Ltd. | IGIL | 355 | 371.4 | 354.6 | 353.45 | 364.7 | 11.25 | 3.18 | 1063096 | 38.77 | 2026-08-03 14:34:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1858 | 1858 | 1839.3 | 1848.9 | 1845.5 | -3.40 | -0.18 | 53497 | 9.87 | 2026-08-03 14:34:57 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1752.9 | 1767 | 1732.7 | 1747.8 | 1739 | -8.80 | -0.50 | 111940 | 19.47 | 1944.9 | 669.8 | 2026-08-03 14:34:57 |
| IRB Infrastructure Developers Ltd. | IRB | 20.17 | 20.38 | 20.06 | 20 | 20.24 | 0.24 | 1.20 | 5064389 | 10.25 | 78.15 | 19.28 | 2026-08-03 14:34:56 |
| Ircon International Ltd. | IRCON | 126.12 | 131.63 | 126.1 | 125.99 | 130.87 | 4.88 | 3.87 | 2182218 | 28.56 | 351.6 | 38.6 | 2026-08-03 14:34:56 |
| ITC Hotels Ltd. | ITCHOTELS | 163.59 | 167.35 | 162.8 | 162.37 | 164.95 | 2.58 | 1.59 | 1793725 | 29.59 | 2026-08-03 14:34:56 | ||
| ITC Ltd. | ITC | 284.45 | 292.55 | 283 | 281 | 286.25 | 5.25 | 1.87 | 41737921 | 1194.75 | 528.5 | 275 | 2026-08-03 14:34:59 |
| ITI Ltd. | ITI | 279.4 | 282.9 | 277.8 | 276.7 | 281.55 | 4.85 | 1.75 | 216206 | 6.09 | 592.7 | 86.55 | 2026-08-03 14:34:42 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 57.96 | 60.59 | 57.71 | 57.71 | 60.59 | 2.88 | 4.99 | 181194 | 1.10 | 1314 | 35.8 | 2026-08-03 14:34:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.59 | 19.28 | 18.31 | 18.29 | 18.84 | 0.55 | 3.01 | 181092607 | 341.18 | 27.7 | 5.15 | 2026-08-03 14:34:55 |
| JBM Auto Ltd. | JBMA | 663 | 670.95 | 661 | 658.35 | 664.75 | 6.40 | 0.97 | 125742 | 8.36 | 2428.35 | 361 | 2026-08-03 14:34:56 |
| Jindal Saw Ltd. | JINDALSAW | 256.75 | 258.75 | 253.25 | 256.95 | 258.3 | 1.35 | 0.53 | 745129 | 19.25 | 759.9 | 77.45 | 2026-08-03 14:34:57 |
| Jindal Stainless Ltd. | JSL | 734.8 | 740 | 732.5 | 734.8 | 733.4 | -1.40 | -0.19 | 189996 | 13.93 | 884 | 115.9 | 2026-08-03 14:34:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1114 | 1128.3 | 1106 | 1102.4 | 1113.9 | 11.50 | 1.04 | 964973 | 107.49 | 1306.2 | 377 | 2026-08-03 14:34:56 |
| JIO Financial Services Ltd. | JIOFIN | 260 | 266.95 | 256.3 | 256.46 | 262.85 | 6.39 | 2.49 | 31998918 | 841.09 | 2026-08-03 14:34:59 | ||
| JK Cement Ltd. | JKCEMENT | 5461 | 5595 | 5461 | 5444 | 5544 | 100.00 | 1.84 | 32114 | 17.80 | 7565.5 | 2425.25 | 2026-08-03 14:34:53 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 569.9 | 571.15 | 564 | 564.65 | 568.15 | 3.50 | 0.62 | 55406 | 3.15 | 1021.2 | 451.5 | 2026-08-03 14:34:58 |
| JK Paper Ltd. | JKPAPER | 390.95 | 392.7 | 385.5 | 390.55 | 388.7 | -1.85 | -0.47 | 156321 | 6.08 | 638.75 | 275.75 | 2026-08-03 14:34:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 405 | 418.25 | 403.15 | 399.75 | 411.2 | 11.45 | 2.86 | 1435649 | 59.03 | 611.9 | 125.05 | 2026-08-03 14:34:56 |
| JM Financial Ltd. | JMFINANCIL | 123.69 | 125.25 | 123.4 | 122.16 | 124.55 | 2.39 | 1.96 | 1519636 | 18.93 | 199.8 | 57.85 | 2026-08-03 14:34:57 |
| JSW Dulux Ltd. | JSWDULUX | 2938.8 | 3035 | 2938.8 | 2938.8 | 3021.3 | 82.50 | 2.81 | 8907 | 2.69 | 4649 | 1885 | 2026-08-03 14:34:56 |
| JSW Energy Ltd. | JSWENERGY | 559 | 567.8 | 557.35 | 554.65 | 565.4 | 10.75 | 1.94 | 2326855 | 131.56 | 804.9 | 204.65 | 2026-08-03 14:34:57 |
| JSW Holdings Ltd. | JSWHL | 11250 | 11925 | 11250 | 11257 | 11890 | 633.00 | 5.62 | 5546 | 6.59 | 27740 | 3461.25 | 2026-08-03 14:34:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 317.7 | 329.9 | 314.4 | 312.4 | 329.7 | 17.30 | 5.54 | 5255699 | 173.28 | 2026-08-03 14:34:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1278.9 | 1294.8 | 1268.7 | 1270 | 1282.6 | 12.60 | 0.99 | 1919402 | 246.18 | 1328 | 614.2 | 2026-08-03 14:34:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 439.95 | 467.5 | 439.95 | 438.25 | 465.8 | 27.55 | 6.29 | 4668498 | 217.46 | 796.75 | 408.6 | 2026-08-03 14:34:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 739.9 | 760.5 | 734.05 | 735.7 | 758 | 22.30 | 3.03 | 227927 | 17.28 | 885 | 350.45 | 2026-08-03 14:34:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 936 | 944.45 | 925.4 | 935.15 | 933.1 | -2.05 | -0.22 | 154398 | 14.41 | 1309.9 | 268.9 | 2026-08-03 14:34:59 |
| Jupiter Wagons Ltd. | JWL | 259.25 | 269.55 | 259.25 | 259.2 | 264.8 | 5.60 | 2.16 | 1574563 | 41.69 | 748.1 | 57.05 | 2026-08-03 14:34:46 |
| Just Dial Ltd. | JUSTDIAL | 719.9 | 729.35 | 705.8 | 716.7 | 709.2 | -7.50 | -1.05 | 281307 | 19.95 | 1395 | 480.5 | 2026-08-03 14:34:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.83 | 207.4 | 199.84 | 198.85 | 205.12 | 6.27 | 3.15 | 744173 | 15.26 | 595.85 | 174.55 | 2026-08-03 14:34:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 814.8 | 864.2 | 812.05 | 808.65 | 862.1 | 53.45 | 6.61 | 1073481 | 92.54 | 2026-08-03 14:34:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1064.7 | 1077 | 1050.5 | 1049.8 | 1067.9 | 18.10 | 1.72 | 115060 | 12.29 | 1389 | 479.45 | 2026-08-03 14:34:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1220.3 | 1223 | 1188.2 | 1198.3 | 1214.6 | 16.30 | 1.36 | 534675 | 64.94 | 1578.7 | 758.7 | 2026-08-03 14:34:59 |
| Kalpataru Projects International Ltd. | KPIL | 1289 | 1310 | 1274.9 | 1289.6 | 1285.2 | -4.40 | -0.34 | 90946 | 11.69 | 1479.6 | 356 | 2026-08-03 14:34:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 616.35 | 623.4 | 603.6 | 612.6 | 608.4 | -4.20 | -0.69 | 12885117 | 783.93 | 795.4 | 69 | 2026-08-03 14:34:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197.19 | 205.26 | 197.19 | 196.74 | 204.39 | 7.65 | 3.89 | 412373 | 8.43 | 355 | 157.91 | 2026-08-03 14:34:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 343.5 | 351.8 | 342.5 | 342.45 | 347.1 | 4.65 | 1.36 | 2708037 | 94.00 | 351.8 | 61.5 | 2026-08-03 14:34:58 |
| Kaynes Technology India Ltd. | KAYNES | 3830 | 3866.8 | 3760 | 3804.6 | 3801.2 | -3.40 | -0.09 | 1032651 | 392.53 | 7822 | 666.8 | 2026-08-03 14:34:58 |
| KEC International Ltd. | KEC | 473.75 | 482.85 | 472.35 | 468.95 | 478.35 | 9.40 | 2.00 | 658638 | 31.51 | 1313.25 | 386.5 | 2026-08-03 14:34:58 |
| KEI Industries Ltd. | KEI | 5024 | 5063.2 | 4963.2 | 4999 | 5041 | 42.00 | 0.84 | 236204 | 119.07 | 5708 | 1337 | 2026-08-03 14:34:59 |
| KFin Technologies Ltd. | KFINTECH | 943.7 | 953.55 | 934.25 | 937.9 | 942.85 | 4.95 | 0.53 | 439073 | 41.40 | 1641.35 | 272 | 2026-08-03 14:34:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1840 | 1914 | 1839.9 | 1870.1 | 1868.2 | -1.90 | -0.10 | 117705 | 21.99 | 2684 | 286.1 | 2026-08-03 14:34:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2190 | 2246.9 | 2157.5 | 2189.8 | 2231.3 | 41.50 | 1.90 | 189657 | 42.32 | 2720 | 156.3 | 2026-08-03 14:34:58 |
| KNR Constructions Ltd. | KNRCON | 121.85 | 125.5 | 121.85 | 121.85 | 124.45 | 2.60 | 2.13 | 583527 | 7.26 | 415.4 | 108.65 | 2026-08-03 14:34:49 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 392 | 394.95 | 391.05 | 390.3 | 393.85 | 3.55 | 0.91 | 6963124 | 274.24 | 2301.9 | 345.5 | 2026-08-03 14:34:58 |
| KPIT Technologies Ltd. | KPITTECH | 602.15 | 621.85 | 598.45 | 598.4 | 618.1 | 19.70 | 3.29 | 3810123 | 235.50 | 1928.7 | 521.05 | 2026-08-03 14:34:58 |
| KRBL Ltd. | KRBL | 350 | 374 | 350 | 351.1 | 367.15 | 16.05 | 4.57 | 598265 | 21.97 | 495 | 241.25 | 2026-08-03 14:34:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 805.95 | 822 | 804.2 | 804.7 | 816.8 | 12.10 | 1.50 | 544951 | 44.51 | 2866.15 | 474.05 | 2026-08-03 14:34:59 |
| KSB Ltd. | KSB | 858 | 868.55 | 851.55 | 855.9 | 864.6 | 8.70 | 1.02 | 41049 | 3.55 | 5300 | 582.25 | 2026-08-03 14:34:34 |
| L&T Finance Ltd. | LTF | 314.55 | 324.1 | 314.1 | 311.25 | 317.5 | 6.25 | 2.01 | 7393459 | 234.74 | 338.6 | 72 | 2026-08-03 14:34:58 |
| L&T Technology Services Ltd. | LTTS | 3580 | 3593 | 3555.4 | 3555.4 | 3559.9 | 4.50 | 0.13 | 98666 | 35.12 | 6000 | 3010 | 2026-08-03 14:34:59 |
| Larsen & Toubro Ltd. | LT | 3974 | 4024.5 | 3962.5 | 3938.9 | 4005.4 | 66.50 | 1.69 | 1609793 | 644.79 | 4440 | 1797.4 | 2026-08-03 14:34:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 300 | 308.7 | 292.6 | 316.2 | 297.1 | -19.10 | -6.04 | 3097471 | 92.03 | 575 | 248 | 2026-08-03 14:34:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1821 | 1838.3 | 1789.1 | 1816.2 | 1816 | -0.20 | -0.01 | 1651410 | 299.90 | 1838.3 | 278.85 | 2026-08-03 14:34:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 505 | 517.95 | 498.45 | 494.6 | 504.7 | 10.10 | 2.04 | 1954237 | 98.63 | 2026-08-03 14:34:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 110.13 | 114.58 | 110 | 109.3 | 114.29 | 4.99 | 4.57 | 4673626 | 53.41 | 180.68 | 66.4 | 2026-08-03 14:34:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 525.5 | 527 | 516.35 | 523.1 | 518.55 | -4.55 | -0.87 | 1689921 | 87.63 | 826.75 | 315.1 | 2026-08-03 14:34:58 |
| Life Insurance Corporation of India | LICI | 426.05 | 431.3 | 426.05 | 424.7 | 426.8 | 2.10 | 0.49 | 1671863 | 71.36 | 1222 | 391.55 | 2026-08-03 14:34:58 |
| Linde India Ltd. | LINDEINDIA | 6770.5 | 7035 | 6770.5 | 6745 | 6905 | 160.00 | 2.37 | 34764 | 24.00 | 9935.05 | 2933 | 2026-08-03 14:34:53 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 2050.9 | 2065 | 2035.1 | 2047 | 2062.3 | 15.30 | 0.75 | 435640 | 89.84 | 2100 | 492 | 2026-08-03 14:34:58 |
| Lodha Developers Ltd. | LODHA | 1248 | 1257.8 | 1234.3 | 1243.95 | 1235.4 | -8.55 | -0.69 | 1376814 | 170.09 | 1649.95 | 355.5 | 2026-08-03 14:34:58 |
| LTM Ltd. | LTM | 4399 | 4720.4 | 4386.1 | 4362.1 | 4678.4 | 316.30 | 7.25 | 1644132 | 769.19 | 6767.95 | 3528 | 2026-08-03 14:34:59 |
| Lupin Ltd. | LUPIN | 2435 | 2440 | 2362.6 | 2415 | 2370.8 | -44.20 | -1.83 | 1312363 | 311.14 | 2529.5 | 623 | 2026-08-03 14:34:58 |
| Mahanagar Gas Ltd. | MGL | 1125.9 | 1131.1 | 1110.8 | 1120.5 | 1121.4 | 0.90 | 0.08 | 122740 | 13.76 | 1988 | 771.4 | 2026-08-03 14:34:59 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13149 | 13983 | 13013 | 13009 | 13903 | 894.00 | 6.87 | 17381 | 24.16 | 18462 | 4044.6 | 2026-08-03 14:34:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 572.5 | 583.6 | 567 | 565.35 | 575.9 | 10.55 | 1.87 | 109381 | 6.30 | 1097 | 279.5 | 2026-08-03 14:34:24 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 390.05 | 404.45 | 388.05 | 385.75 | 404.1 | 18.35 | 4.76 | 3949864 | 159.61 | 410 | 176.1 | 2026-08-03 14:34:59 |
| Mahindra & Mahindra Ltd. | M&M | 3465 | 3465 | 3386.2 | 3398.5 | 3398.8 | 0.30 | 0.01 | 1763413 | 599.35 | 3839.9 | 1123.4 | 2026-08-03 14:34:58 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 218.41 | 221.75 | 217.76 | 218.41 | 218.94 | 0.53 | 0.24 | 74455 | 1.63 | 505 | 207.9 | 2026-08-03 14:34:29 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 395 | 400 | 391.05 | 392.65 | 398.35 | 5.70 | 1.45 | 116728 | 4.65 | 678.8 | 278.7 | 2026-08-03 14:34:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 364 | 371 | 357.3 | 371.85 | 359.65 | -12.20 | -3.28 | 14953356 | 537.80 | 381.55 | 90.5 | 2026-08-03 14:34:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 170.32 | 176.3 | 170.32 | 169.94 | 174.98 | 5.04 | 2.97 | 7556554 | 132.22 | 289.25 | 49.25 | 2026-08-03 14:34:55 |
| Mankind Pharma Ltd. | MANKIND | 2458 | 2497.9 | 2442.2 | 2469.6 | 2476.6 | 7.00 | 0.28 | 547031 | 135.48 | 3054.8 | 1242 | 2026-08-03 14:34:58 |
| Marico Ltd. | MARICO | 870 | 881.35 | 865.3 | 870.65 | 874.65 | 4.00 | 0.46 | 2023051 | 176.95 | 889.1 | 462.7 | 2026-08-03 14:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14300 | 14440 | 13901 | 14234 | 14120 | -114.00 | -0.80 | 846684 | 1195.52 | 17370 | 8076.05 | 2026-08-03 14:34:58 |
| Mastek Ltd. | MASTEK | 1874.8 | 1909.6 | 1845.1 | 1874.8 | 1879.3 | 4.50 | 0.24 | 70470 | 13.24 | 3375 | 1334.2 | 2026-08-03 14:34:49 |
| Max Financial Services Ltd. | MFSL | 1519.1 | 1537.9 | 1510 | 1499 | 1533.8 | 34.80 | 2.32 | 343220 | 52.64 | 1892.5 | 599.1 | 2026-08-03 14:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1109.8 | 1113.9 | 1092 | 1098.5 | 1097 | -1.50 | -0.14 | 879286 | 96.46 | 1314.3 | 354.1 | 2026-08-03 14:34:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2387.4 | 2412 | 2375.5 | 2381.8 | 2392.3 | 10.50 | 0.44 | 416795 | 99.71 | 5860 | 278.55 | 2026-08-03 14:34:58 |
| Medplus Health Services Ltd. | MEDPLUS | 704.95 | 708.75 | 695.3 | 704.95 | 695.6 | -9.35 | -1.33 | 195175 | 13.58 | 1045.3 | 548.25 | 2026-08-03 14:34:59 |
| Metro Brands Ltd. | METROBRAND | 1036.6 | 1043.3 | 1029 | 1036.6 | 1029.8 | -6.80 | -0.66 | 14810 | 1.53 | 1430 | 736.05 | 2026-08-03 14:34:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 584.95 | 605 | 584.7 | 582.45 | 596.5 | 14.05 | 2.41 | 159874 | 9.54 | 2318.3 | 412.25 | 2026-08-03 14:34:59 |
| Minda Corporation Ltd. | MINDACORP | 703.05 | 735.9 | 699.5 | 700.95 | 733.2 | 32.25 | 4.60 | 619924 | 45.45 | 735.9 | 185 | 2026-08-03 14:34:58 |
| MMTC Ltd. | MMTC | 62.93 | 64.57 | 62.55 | 62.66 | 63.75 | 1.09 | 1.74 | 1269328 | 8.09 | 131.8 | 26.3 | 2026-08-03 14:34:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.25 | 42.22 | 40.75 | 40.61 | 41.59 | 0.98 | 2.41 | 6258023 | 26.03 | 80 | 35.7 | 2026-08-03 14:34:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 861 | 873.75 | 852.7 | 851.95 | 868.45 | 16.50 | 1.94 | 576881 | 50.10 | 2678.1 | 507.55 | 2026-08-03 14:34:59 |
| Mphasis Ltd. | MPHASIS | 2361 | 2423.5 | 2339.9 | 2342.3 | 2398.2 | 55.90 | 2.39 | 320176 | 76.78 | 3237.95 | 1660.05 | 2026-08-03 14:34:59 |
| MRF Ltd. | MRF | 134100 | 134550 | 133205 | 132770 | 133850 | 1080.00 | 0.81 | 2854 | 38.20 | 163600 | 78689.95 | 2026-08-03 14:34:59 |
| MTAR Technologies Ltd. | MTARTECH | 6012 | 6012 | 6012 | 5726 | 6012 | 286.00 | 4.99 | 72740 | 43.73 | 8714 | 1155.6 | 2026-08-03 14:34:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2700 | 2710 | 2635 | 2692.2 | 2639.6 | -52.60 | -1.95 | 1581104 | 417.35 | 10516 | 1156 | 2026-08-03 14:34:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2876 | 2928 | 2671 | 3119.6 | 2886.2 | -233.40 | -7.48 | 7950153 | 2294.57 | 4149.5 | 911.25 | 2026-08-03 14:34:58 |
| Narayana Hrudayalaya Ltd. | NH | 1999 | 1999 | 1916 | 2029.2 | 1924 | -105.20 | -5.18 | 1019418 | 196.14 | 2370.2 | 657.35 | 2026-08-03 14:34:59 |
| Natco Pharma Ltd. | NATCOPHARM | 921 | 939.85 | 918.1 | 917 | 929.35 | 12.35 | 1.35 | 252951 | 23.51 | 1639 | 502 | 2026-08-03 14:34:58 |
| National Aluminium Company Ltd. | NATIONALUM | 357.95 | 365.8 | 353.5 | 350.05 | 363.9 | 13.85 | 3.96 | 10036690 | 365.24 | 445.15 | 66.95 | 2026-08-03 14:34:58 |
| Nava Ltd. | NAVA | 561.8 | 589.4 | 556.2 | 553.45 | 581.4 | 27.95 | 5.05 | 463996 | 26.98 | 1347.8 | 177.85 | 2026-08-03 14:34:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7650 | 7703.5 | 7571 | 7567.5 | 7638 | 70.50 | 0.93 | 74309 | 56.76 | 7936 | 2875.95 | 2026-08-03 14:34:59 |
| NBCC (India) Ltd. | NBCC | 95.2 | 96.6 | 95 | 94.8 | 95.83 | 1.03 | 1.09 | 4402816 | 42.19 | 209.75 | 29.8 | 2026-08-03 14:34:59 |
| NCC Ltd. | NCC | 143 | 145.81 | 143 | 141.08 | 144.56 | 3.48 | 2.47 | 1557255 | 22.51 | 364.5 | 63.25 | 2026-08-03 14:34:59 |
| Nestle India Ltd. | NESTLEIND | 1509.5 | 1523.7 | 1505.4 | 1509.6 | 1511.9 | 2.30 | 0.15 | 957989 | 144.84 | 24745 | 1084.7 | 2026-08-03 14:34:58 |
| Netweb Technologies India Ltd. | NETWEB | 4560.4 | 4740 | 4540 | 4524 | 4650.8 | 126.80 | 2.80 | 2065936 | 960.83 | 5244 | 742.7 | 2026-08-03 14:34:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.56 | 29.87 | 29.4 | 29.45 | 29.48 | 0.03 | 0.10 | 1557753 | 4.59 | 135.7 | 27.38 | 2026-08-03 14:34:48 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19149 | 19912 | 19005 | 19043 | 19878 | 835.00 | 4.38 | 38714 | 76.96 | 20089 | 1072.6 | 2026-08-03 14:34:58 |
| NHPC Ltd. | NHPC | 78.5 | 80.7 | 78.5 | 78.73 | 79.57 | 0.84 | 1.07 | 15186578 | 120.84 | 118.4 | 33.35 | 2026-08-03 14:34:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1171.1 | 1178.4 | 1161 | 1161.4 | 1164.7 | 3.30 | 0.28 | 420921 | 49.02 | 1233.5 | 196.9 | 2026-08-03 14:34:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 87.21 | 88.7 | 86.9 | 87.01 | 86.97 | -0.04 | -0.05 | 1264277 | 11.00 | 2026-08-03 14:34:58 | ||
| NLC India Ltd. | NLCINDIA | 299.8 | 301.3 | 297.55 | 297.9 | 299.25 | 1.35 | 0.45 | 1105825 | 33.09 | 387.8 | 65 | 2026-08-03 14:34:58 |
| NMDC Ltd. | NMDC | 85.6 | 85.84 | 83.45 | 85.04 | 83.69 | -1.35 | -1.59 | 13754248 | 115.11 | 286.35 | 59.53 | 2026-08-03 14:34:58 |
| NMDC Steel Ltd. | NSLNISP | 43.5 | 43.8 | 43.15 | 43.02 | 43.47 | 0.45 | 1.05 | 1345340 | 5.85 | 73.7 | 29.75 | 2026-08-03 14:34:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.85 | 91.6 | 90.5 | 90.03 | 90.77 | 0.74 | 0.82 | 3607490 | 32.75 | 2026-08-03 14:34:58 | ||
| NTPC Ltd. | NTPC | 347.25 | 348.95 | 345.3 | 347.25 | 347.3 | 0.05 | 0.01 | 4242862 | 147.35 | 448.45 | 152.6 | 2026-08-03 14:34:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1822.7 | 1840 | 1744 | 1803.8 | 1760.8 | -43.00 | -2.38 | 274868 | 48.40 | 2026-08-03 14:34:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 349.75 | 353.2 | 347.05 | 344.65 | 350.05 | 5.40 | 1.57 | 204167 | 7.15 | 477.5 | 276.25 | 2026-08-03 14:34:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1834.1 | 1848.5 | 1821.6 | 1827.7 | 1825.6 | -2.10 | -0.11 | 139789 | 25.52 | 2343.65 | 790.1 | 2026-08-03 14:34:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.45 | 242.62 | 240.3 | 242.53 | 240.75 | -1.78 | -0.73 | 6292428 | 151.49 | 345 | 121.5 | 2026-08-03 14:34:58 |
| Oil India Ltd. | OIL | 454 | 457.65 | 450 | 458.6 | 453.3 | -5.30 | -1.16 | 3059720 | 138.70 | 767.9 | 167.85 | 2026-08-03 14:34:59 |
| Olectra Greentech Ltd. | OLECTRA | 1330.7 | 1353.9 | 1326.8 | 1324.2 | 1350.5 | 26.30 | 1.99 | 168442 | 22.75 | 2221.95 | 374.1 | 2026-08-03 14:34:59 |
| One97 Communications Ltd. | PAYTM | 1348 | 1437.6 | 1344.4 | 1343 | 1419.1 | 76.10 | 5.67 | 5530591 | 784.85 | 1437.6 | 310 | 2026-08-03 14:34:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1624 | 1624 | 1577.9 | 1619.7 | 1587.5 | -32.20 | -1.99 | 211542 | 33.58 | 2026-08-03 14:34:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11186 | 11425 | 11160 | 11186 | 11406 | 220.00 | 1.97 | 129916 | 148.18 | 13220 | 2883.25 | 2026-08-03 14:34:58 |
| Page Industries Ltd. | PAGEIND | 40500 | 40665 | 40160 | 40375 | 40260 | -115.00 | -0.28 | 6694 | 26.95 | 54349.1 | 29805 | 2026-08-03 14:34:59 |
| Patanjali Foods Ltd. | PATANJALI | 358 | 362.15 | 352.5 | 354.6 | 361.8 | 7.20 | 2.03 | 2983599 | 107.95 | 2011 | 328.2 | 2026-08-03 14:34:59 |
| PB Fintech Ltd. | POLICYBZR | 1607 | 1639.4 | 1600.6 | 1601.5 | 1626 | 24.50 | 1.53 | 498649 | 81.08 | 2246.9 | 356.2 | 2026-08-03 14:34:59 |
| PCBL Chemical Ltd. | PCBL | 322.05 | 334.8 | 322.05 | 317.9 | 327.6 | 9.70 | 3.05 | 2779490 | 91.06 | 584.4 | 108.7 | 2026-08-03 14:34:58 |
| Persistent Systems Ltd. | PERSISTENT | 5533.5 | 5565 | 5319.5 | 5549 | 5535.5 | -13.50 | -0.24 | 1156846 | 640.37 | 8900 | 3092.05 | 2026-08-03 14:34:58 |
| Petronet LNG Ltd. | PETRONET | 280.75 | 284.35 | 279.05 | 280.75 | 281.2 | 0.45 | 0.16 | 960759 | 27.02 | 384.2 | 193.55 | 2026-08-03 14:34:59 |
| PG Electroplast Ltd. | PGEL | 616 | 629 | 612.2 | 613.35 | 623 | 9.65 | 1.57 | 1031520 | 64.26 | 4050 | 337 | 2026-08-03 14:34:57 |
| PI Industries Ltd. | PIIND | 2754.6 | 2845 | 2746.6 | 2751.2 | 2831.6 | 80.40 | 2.92 | 189946 | 53.79 | 4804.05 | 2535.7 | 2026-08-03 14:34:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1623 | 1635 | 1622 | 1611.4 | 1630.4 | 19.00 | 1.18 | 487448 | 79.47 | 3415 | 1259 | 2026-08-03 14:34:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 196.36 | 202.95 | 193.03 | 195.61 | 197.82 | 2.21 | 1.13 | 5753309 | 113.81 | 307.9 | 61.620989325744 | 2026-08-03 14:34:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1057 | 1094.5 | 1049.7 | 1053.1 | 1089.6 | 36.50 | 3.47 | 914726 | 99.67 | 1202.2 | 286.612557384279 | 2026-08-03 14:34:59 |
| PNC Infratech Ltd. | PNCINFRA | 249.09 | 251.6 | 245.01 | 246.12 | 250.16 | 4.04 | 1.64 | 425670 | 10.65 | 574.8 | 158.17 | 2026-08-03 14:34:58 |
| Poly Medicure Ltd. | POLYMED | 1723.5 | 1749 | 1708.9 | 1702 | 1727.1 | 25.10 | 1.47 | 67690 | 11.69 | 3150 | 727.55 | 2026-08-03 14:34:58 |
| Polycab India Ltd. | POLYCAB | 9120 | 9150 | 9032 | 9106.5 | 9038.5 | -68.00 | -0.75 | 120051 | 108.51 | 10126 | 2310 | 2026-08-03 14:34:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 468 | 473.6 | 464.7 | 463.55 | 473 | 9.45 | 2.04 | 643750 | 30.45 | 570.4 | 243 | 2026-08-03 14:34:54 |
| Power Finance Corporation Ltd. | PFC | 425.5 | 429.25 | 417.5 | 424.35 | 418.4 | -5.95 | -1.40 | 4590161 | 192.05 | 580 | 100.85 | 2026-08-03 14:34:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285 | 286.15 | 283.9 | 284.25 | 284.8 | 0.55 | 0.19 | 5943014 | 169.26 | 366.25 | 186.35 | 2026-08-03 14:34:58 |
| Praj Industries Ltd. | PRAJIND | 314.95 | 317.95 | 313.45 | 311.9 | 314.95 | 3.05 | 0.98 | 302107 | 9.51 | 875 | 273 | 2026-08-03 14:34:53 |
| Premier Energies Ltd. | PREMIERENE | 1027.3 | 1040.1 | 1023.7 | 1022.2 | 1030.1 | 7.90 | 0.77 | 463188 | 47.71 | 2026-08-03 14:34:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1620 | 1634.3 | 1610.5 | 1616.2 | 1624.9 | 8.70 | 0.54 | 254263 | 41.32 | 2074.8 | 391 | 2026-08-03 14:34:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8644.5 | 8700 | 8582 | 8594 | 8650.5 | 56.50 | 0.66 | 13284 | 11.49 | 18490 | 8419 | 2026-08-03 14:34:59 |
| Punjab National Bank | PNB | 113.01 | 114.47 | 112.66 | 112.71 | 113.37 | 0.66 | 0.59 | 10539271 | 119.48 | 142.9 | 32.15 | 2026-08-03 14:34:58 |
| PVR Inox Ltd. | PVRINOX | 1142.9 | 1153 | 1131.5 | 1130.6 | 1137.8 | 7.20 | 0.64 | 477995 | 54.39 | 2142.95 | 830 | 2026-08-03 14:34:59 |
| Quess Corp Ltd. | QUESS | 335.95 | 349.5 | 331.85 | 332.55 | 343.5 | 10.95 | 3.29 | 1770509 | 60.82 | 875 | 166.3 | 2026-08-03 14:34:57 |
| Radico Khaitan Ltd. | RADICO | 4350.8 | 4444 | 4349.9 | 4340.8 | 4434 | 93.20 | 2.15 | 266917 | 118.35 | 4494.4 | 908.25 | 2026-08-03 14:34:56 |
| Rail Vikas Nigam Ltd. | RVNL | 225.7 | 233 | 225.7 | 225.48 | 232.99 | 7.51 | 3.33 | 5853717 | 136.39 | 647 | 30.55 | 2026-08-03 14:34:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 284.3 | 292.3 | 283.15 | 284.5 | 291.5 | 7.00 | 2.46 | 855864 | 24.95 | 617.8 | 94.2 | 2026-08-03 14:34:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1550 | 1574.8 | 1542.9 | 1525.4 | 1566.6 | 41.20 | 2.70 | 135951 | 21.30 | 1709.6 | 474.1 | 2026-08-03 14:34:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 84.8 | 86.14 | 84.6 | 84.89 | 85.11 | 0.22 | 0.26 | 87567 | 0.75 | 1029.7 | 72.63 | 2026-08-03 14:34:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 659.7 | 676.6 | 642.35 | 651.15 | 674.4 | 23.25 | 3.57 | 2357147 | 158.97 | 1064.05 | 175.75 | 2026-08-03 14:34:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.4 | 129.59 | 127.4 | 127.4 | 128.5 | 1.10 | 0.86 | 666841 | 8.57 | 245 | 87.7 | 2026-08-03 14:34:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2373 | 2424.3 | 2365 | 2358.9 | 2375 | 16.10 | 0.68 | 20252 | 4.81 | 3978.5 | 1701.05 | 2026-08-03 14:34:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.34 | 33.18 | 31.34 | 31.34 | 33.09 | 1.75 | 5.58 | 1980771 | 6.55 | 94.85 | 24.4 | 2026-08-03 14:34:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 699.6 | 754 | 677 | 710.5 | 734.95 | 24.45 | 3.44 | 565074 | 41.53 | 2026-08-03 14:34:58 | ||
| Raymond Ltd. | RAYMOND | 589.4 | 609.3 | 584.05 | 580.1 | 600.55 | 20.45 | 3.53 | 529314 | 31.79 | 3496 | 320 | 2026-08-03 14:34:52 |
| RBL Bank Ltd. | RBLBANK | 379.5 | 382.4 | 376.35 | 375.5 | 378.7 | 3.20 | 0.85 | 2826954 | 107.06 | 383.45 | 95.75 | 2026-08-03 14:34:57 |
| REC Ltd. | RECLTD | 374 | 376.7 | 367.8 | 372.95 | 368.55 | -4.40 | -1.18 | 2898429 | 106.82 | 654 | 91.05 | 2026-08-03 14:34:56 |
| Redington Ltd. | REDINGTON | 320.5 | 357.8 | 319.5 | 321.65 | 349 | 27.35 | 8.50 | 57940450 | 2022.12 | 357.8 | 135 | 2026-08-03 14:34:59 |
| Reliance Industries Ltd. | RELIANCE | 1315.2 | 1315.8 | 1306.6 | 1307.8 | 1309.5 | 1.70 | 0.13 | 5985056 | 783.74 | 3217.6 | 1114.85 | 2026-08-03 14:34:56 |
| Reliance Power Ltd. | RPOWER | 23.56 | 24.57 | 23.56 | 23.41 | 24.08 | 0.67 | 2.86 | 25460842 | 61.31 | 76.49 | 9.05 | 2026-08-03 14:34:56 |
| Restaurant Brands Asia Ltd. | RBA | 67 | 70.78 | 67 | 66.64 | 70.5 | 3.86 | 5.79 | 4242351 | 29.91 | 137.8 | 57.15 | 2026-08-03 14:34:57 |
| RHI Magnesita India Ltd. | RHIM | 390 | 419.35 | 390 | 388.55 | 412.6 | 24.05 | 6.19 | 1069805 | 44.14 | 892.9 | 323.05 | 2026-08-03 14:34:58 |
| Rites Ltd. | RITES | 214.9 | 221.32 | 214.9 | 214.09 | 219.54 | 5.45 | 2.55 | 580322 | 12.74 | 825.95 | 175 | 2026-08-03 14:34:32 |
| Route Mobile Ltd. | ROUTE | 540 | 549.5 | 531.1 | 540 | 543.5 | 3.50 | 0.65 | 351662 | 19.11 | 1942.45 | 410.7 | 2026-08-03 14:34:37 |
| RR Kabel Ltd. | RRKABEL | 2634 | 2656 | 2605.1 | 2602.8 | 2633.4 | 30.60 | 1.18 | 228888 | 60.28 | 2026-08-03 14:34:57 | ||
| Safari Industries (India) Ltd. | SAFARI | 1559.7 | 1588.9 | 1504 | 1559.6 | 1543.6 | -16.00 | -1.03 | 140734 | 21.72 | 4540 | 1112.35 | 2026-08-03 14:34:59 |
| Sagility Ltd. | SAGILITY | 43.5 | 44.58 | 43.11 | 43.4 | 43.84 | 0.44 | 1.01 | 15460784 | 67.78 | 2026-08-03 14:34:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1325 | 1350 | 1315.2 | 1315.1 | 1344.9 | 29.80 | 2.27 | 245496 | 33.02 | 2026-08-03 14:34:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 163 | 166.1 | 161.6 | 162.43 | 161.67 | -0.76 | -0.47 | 5899474 | 95.38 | 227.95 | 91.8 | 2026-08-03 14:34:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 152.9 | 154.39 | 152.03 | 150.75 | 153.64 | 2.89 | 1.92 | 11709207 | 179.90 | 216.99 | 61.8 | 2026-08-03 14:34:58 |
| Sanofi India Ltd. | SANOFI | 3330 | 3407.5 | 3330 | 3318 | 3374 | 56.00 | 1.69 | 50660 | 17.09 | 10524.95 | 3054 | 2026-08-03 14:34:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 184.75 | 187.89 | 182.06 | 185.11 | 187.37 | 2.26 | 1.22 | 373538 | 7.00 | 1817.2 | 139.91 | 2026-08-03 14:34:48 |
| Saregama India Ltd. | SAREGAMA | 522.85 | 532.9 | 520.05 | 522.85 | 521.05 | -1.80 | -0.34 | 257637 | 13.42 | 688.9 | 303.25 | 2026-08-03 14:34:56 |
| SBFC Finance Ltd. | SBFC | 90.4 | 92.35 | 90.26 | 90.4 | 91.97 | 1.57 | 1.74 | 1064355 | 9.79 | 2026-08-03 14:34:23 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 661 | 674.2 | 658.45 | 660.15 | 667.6 | 7.45 | 1.13 | 625547 | 41.76 | 1028.65 | 565.45 | 2026-08-03 14:34:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1899 | 1913.6 | 1882.8 | 1882 | 1911 | 29.00 | 1.54 | 656536 | 125.46 | 2132 | 1054 | 2026-08-03 14:34:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4079.2 | 4138.4 | 4064.6 | 4079.2 | 4117 | 37.80 | 0.93 | 20062 | 8.26 | 4951 | 2555.55 | 2026-08-03 14:34:52 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1370 | 1378.5 | 1345.3 | 1355.3 | 1353.2 | -2.10 | -0.15 | 146305 | 19.80 | 1548 | 116.2 | 2026-08-03 14:34:57 |
| Shree Cement Ltd. | SHREECEM | 26150 | 26920 | 26110 | 26055 | 26695 | 640.00 | 2.46 | 24591 | 65.65 | 32490 | 20150 | 2026-08-03 14:34:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.77 | 22.69 | 21.75 | 21.87 | 22.3 | 0.43 | 1.97 | 6718548 | 14.98 | 68.75 | 21.05 | 2026-08-03 14:34:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1058 | 1095 | 1051.6 | 1046.7 | 1078.1 | 31.40 | 3.00 | 5867486 | 632.57 | 3652.25 | 493.35 | 2026-08-03 14:34:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1041.8 | 1044.8 | 1020.9 | 1031.3 | 1027 | -4.30 | -0.42 | 454964 | 46.72 | 1090 | 254.55 | 2026-08-03 14:34:58 |
| Siemens Energy India Ltd. | ENRIN | 3236 | 3298.3 | 3181 | 3230.8 | 3272.8 | 42.00 | 1.30 | 365234 | 119.53 | 2026-08-03 14:34:56 | ||
| Siemens Ltd. | SIEMENS | 3741.7 | 3905 | 3694.2 | 3760 | 3897.1 | 137.10 | 3.65 | 494426 | 192.68 | 8129.9 | 2450 | 2026-08-03 14:34:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 824.8 | 834.1 | 822.15 | 820.45 | 831.6 | 11.15 | 1.36 | 205137 | 17.06 | 2026-08-03 14:34:39 | ||
| SJVN Ltd. | SJVN | 69.2 | 70.43 | 69.01 | 68.62 | 69.37 | 0.75 | 1.09 | 2215050 | 15.37 | 170.5 | 27.9 | 2026-08-03 14:34:57 |
| SKF India Ltd. | SKFINDIA | 1489.6 | 1513.8 | 1482.2 | 1479.6 | 1508 | 28.40 | 1.92 | 32525 | 4.90 | 7350 | 1404 | 2026-08-03 14:34:57 |
| Sobha Ltd. | SOBHA | 1380 | 1387.9 | 1368.1 | 1372.2 | 1372.6 | 0.40 | 0.03 | 56124 | 7.70 | 2220 | 412.1 | 2026-08-03 14:34:47 |
| Solar Industries India Ltd. | SOLARINDS | 18400 | 18710 | 18358 | 18391 | 18600 | 209.00 | 1.14 | 44562 | 82.89 | 19187 | 3110 | 2026-08-03 14:34:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 775 | 785 | 768.05 | 769.4 | 780.5 | 11.10 | 1.44 | 2154058 | 168.12 | 785 | 380 | 2026-08-03 14:34:59 |
| Sonata Software Ltd. | SONATSOFTW | 324 | 347.7 | 319 | 322.45 | 344.8 | 22.35 | 6.93 | 5660644 | 195.18 | 1382.4 | 207.15 | 2026-08-03 14:34:59 |
| SRF Ltd. | SRF | 2630 | 2657.8 | 2626.1 | 2622.5 | 2646.8 | 24.30 | 0.93 | 108483 | 28.71 | 3325 | 2040 | 2026-08-03 14:34:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 598.65 | 600.85 | 586.5 | 601 | 595.85 | -5.15 | -0.86 | 486463 | 28.99 | 780 | 327.3 | 2026-08-03 14:34:58 |
| State Bank Of India | SBIN | 1035 | 1051.5 | 1031.6 | 1027.4 | 1038.9 | 11.50 | 1.12 | 8483015 | 881.30 | 1234.7 | 499.35 | 2026-08-03 14:34:56 |
| Steel Authority Of India Ltd. | SAIL | 170.6 | 172.7 | 169.62 | 169.03 | 170.29 | 1.26 | 0.75 | 9077970 | 154.59 | 209.7 | 73.2 | 2026-08-03 14:34:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 205.29 | 212.47 | 205.29 | 203.96 | 209.1 | 5.14 | 2.52 | 1176254 | 24.60 | 828 | 148 | 2026-08-03 14:34:57 |
| Sterlite Technologies Ltd. | STLTECH | 584.9 | 584.9 | 584.9 | 557.05 | 584.9 | 27.85 | 5.00 | 1858622 | 108.71 | 679.9 | 58.86 | 2026-08-03 14:34:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 512.5 | 517.7 | 503.15 | 510.3 | 516.3 | 6.00 | 1.18 | 211471 | 10.92 | 665 | 341.8 | 2026-08-03 14:34:54 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 207.11 | 213.29 | 207.11 | 206.21 | 208.81 | 2.60 | 1.26 | 664260 | 13.87 | 472.8 | 108 | 2026-08-03 14:34:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1983.2 | 1988 | 1937 | 1990.5 | 1946.6 | -43.90 | -2.21 | 3041773 | 592.11 | 2046.9 | 856.8 | 2026-08-03 14:34:59 |
| Sun TV Network Ltd. | SUNTV | 507 | 516.95 | 505 | 508.65 | 506.45 | -2.20 | -0.43 | 197497 | 10.00 | 921 | 393.8 | 2026-08-03 14:34:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4641.6 | 4796.9 | 4629.8 | 4665.6 | 4779.7 | 114.10 | 2.45 | 186195 | 89.00 | 5642 | 1976.25 | 2026-08-03 14:34:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 980 | 998 | 978 | 977.45 | 994.9 | 17.45 | 1.79 | 137108 | 13.64 | 1505.95 | 730.1 | 2026-08-03 14:34:58 |
| Sunteck Realty Ltd. | SUNTECK | 305.05 | 312.1 | 304.45 | 302.3 | 305.65 | 3.35 | 1.11 | 207504 | 6.34 | 699 | 270.75 | 2026-08-03 14:34:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3465.4 | 3524.9 | 3455 | 3465.4 | 3519.6 | 54.20 | 1.56 | 107928 | 37.99 | 6460 | 1820 | 2026-08-03 14:34:59 |
| Suzlon Energy Ltd. | SUZLON | 48.2 | 49.29 | 48.08 | 48.01 | 48.93 | 0.92 | 1.92 | 41584854 | 203.47 | 86.04 | 6.6 | 2026-08-03 14:34:56 |
| Swan Corp Ltd. | SWANCORP | 308.05 | 312.3 | 308.05 | 307.8 | 310.3 | 2.50 | 0.81 | 654384 | 20.31 | 809.8 | 192.65 | 2026-08-03 14:34:57 |
| Swiggy Ltd. | SWIGGY | 284.8 | 288.9 | 277.1 | 284.86 | 287.4 | 2.54 | 0.89 | 18901599 | 543.23 | 2026-08-03 14:34:59 | ||
| Syngene International Ltd. | SYNGENE | 386.5 | 403.7 | 384 | 385.9 | 402.2 | 16.30 | 4.22 | 1453833 | 58.47 | 960.6 | 375.25 | 2026-08-03 14:34:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1380 | 1397.5 | 1359.4 | 1366.8 | 1367.4 | 0.60 | 0.04 | 916639 | 125.34 | 1517.7 | 248.1 | 2026-08-03 14:34:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 864.9 | 879.4 | 855.45 | 851.7 | 868.5 | 16.80 | 1.97 | 177981 | 15.46 | 917 | 399 | 2026-08-03 14:34:58 |
| Tanla Platforms Ltd. | TANLA | 591.9 | 618.55 | 591 | 586.55 | 612.6 | 26.05 | 4.44 | 945804 | 57.94 | 1317.95 | 365.9 | 2026-08-03 14:34:57 |
| Tata Chemicals Ltd. | TATACHEM | 673.6 | 679.9 | 673.6 | 673.55 | 676.95 | 3.40 | 0.50 | 276806 | 18.74 | 1247.35 | 580.3 | 2026-08-03 14:34:57 |
| Tata Communications Ltd. | TATACOMM | 1765.9 | 1793.8 | 1760.4 | 1756.4 | 1782.9 | 26.50 | 1.51 | 144768 | 25.81 | 2175 | 1070.35 | 2026-08-03 14:34:58 |
| Tata Consultancy Services Ltd. | TCS | 2383.9 | 2441.6 | 2383 | 2365.6 | 2436.8 | 71.20 | 3.01 | 2252067 | 548.78 | 4592.25 | 1976.8 | 2026-08-03 14:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1085 | 1099 | 1083.1 | 1083.1 | 1096.1 | 13.00 | 1.20 | 1089055 | 119.37 | 1282.7 | 686.6 | 2026-08-03 14:34:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3704.6 | 3765 | 3678 | 3672.9 | 3746.3 | 73.40 | 2.00 | 271001 | 101.53 | 10760 | 3353.9 | 2026-08-03 14:34:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 685.55 | 687 | 673.2 | 679.45 | 677.6 | -1.85 | -0.27 | 108548 | 7.36 | 11847 | 538.85 | 2026-08-03 14:34:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.5 | 350.45 | 343.5 | 339.75 | 347.1 | 7.35 | 2.16 | 10628856 | 368.93 | 1179 | 294.3 | 2026-08-03 14:34:57 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 382.9 | 378.05 | 380.7 | 381.4 | 0.70 | 0.18 | 1579358 | 60.24 | 494.85 | 182.35 | 2026-08-03 14:34:57 |
| Tata Steel Ltd. | TATASTEEL | 192.94 | 193.5 | 189.68 | 189.69 | 190.45 | 0.76 | 0.40 | 20364125 | 387.83 | 224.4 | 95 | 2026-08-03 14:34:56 |
| Tata Technologies Ltd. | TATATECH | 748.55 | 768.9 | 748 | 747.65 | 765 | 17.35 | 2.32 | 672711 | 51.46 | 2026-08-03 14:34:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.75 | 40.87 | 40.11 | 39.95 | 40.2 | 0.25 | 0.63 | 945284 | 3.80 | 149 | 31.22 | 2026-08-03 14:34:57 |
| TBO Tek Ltd. | TBOTEK | 1542.9 | 1677.6 | 1540.4 | 1531.2 | 1618.9 | 87.70 | 5.73 | 1092680 | 176.89 | 2026-08-03 14:34:58 | ||
| Tech Mahindra Ltd. | TECHM | 1663.4 | 1670 | 1634.3 | 1651.3 | 1642.4 | -8.90 | -0.54 | 2508717 | 412.03 | 1854 | 981.05 | 2026-08-03 14:34:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 998 | 1012 | 985.35 | 980.3 | 1003.4 | 23.10 | 2.36 | 113444 | 11.38 | 1822 | 254 | 2026-08-03 14:34:47 |
| Tejas Networks Ltd. | TEJASNET | 517.95 | 527.35 | 516.15 | 513 | 520 | 7.00 | 1.36 | 655855 | 34.10 | 1495 | 294 | 2026-08-03 14:34:57 |
| The Federal Bank Ltd. | FEDERALBNK | 359.45 | 360.9 | 357.3 | 358.85 | 358.75 | -0.10 | -0.03 | 2213020 | 79.39 | 360.9 | 105.2 | 2026-08-03 14:34:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 831 | 849.95 | 831 | 826.65 | 844.25 | 17.60 | 2.13 | 105569 | 8.91 | 1187 | 104 | 2026-08-03 14:34:41 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1358 | 1412.2 | 1358 | 1350.4 | 1399.8 | 49.40 | 3.66 | 500806 | 70.10 | 1798 | 478.65 | 2026-08-03 14:34:57 |
| The India Cements Ltd. | INDIACEM | 400 | 400 | 389.3 | 398 | 389.85 | -8.15 | -2.05 | 137438 | 5.36 | 485.8 | 167.2 | 2026-08-03 14:34:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 740 | 748.6 | 739.5 | 738.55 | 743.15 | 4.60 | 0.62 | 1616204 | 120.11 | 894.9 | 263.35 | 2026-08-03 14:34:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 155 | 158.7 | 152.55 | 156 | 158.1 | 2.10 | 1.35 | 5472972 | 86.53 | 201.75 | 26.7 | 2026-08-03 14:34:57 |
| The New India Assurance Company Ltd. | NIACL | 178.49 | 178.49 | 174.72 | 173.62 | 176.84 | 3.22 | 1.85 | 948921 | 16.78 | 324.7 | 82.5 | 2026-08-03 14:34:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1893.7 | 1933 | 1883.9 | 1893.3 | 1919.7 | 26.40 | 1.39 | 325074 | 62.40 | 4137 | 1186.4 | 2026-08-03 14:34:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 920.15 | 946.25 | 920.15 | 918.25 | 942.8 | 24.55 | 2.67 | 104581 | 9.86 | 1214.5 | 634.05 | 2026-08-03 14:34:29 |
| Thermax Ltd. | THERMAX | 4302.5 | 4319 | 4070.8 | 4306 | 4132.3 | -173.70 | -4.03 | 540861 | 223.50 | 5839.95 | 1830.65 | 2026-08-03 14:34:59 |
| Timken India Ltd. | TIMKEN | 3145 | 3241.2 | 3138.1 | 3145.4 | 3207.7 | 62.30 | 1.98 | 32515 | 10.43 | 4817.9 | 2202 | 2026-08-03 14:34:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 825.4 | 869.9 | 825.4 | 825.2 | 860.35 | 35.15 | 4.26 | 812522 | 69.91 | 1896.95 | 128 | 2026-08-03 14:34:58 |
| Titan Company Ltd. | TITAN | 4875.2 | 4904 | 4851.8 | 4875.2 | 4901 | 25.80 | 0.53 | 392862 | 192.54 | 4904 | 2269.6 | 2026-08-03 14:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5250 | 5250 | 5028.5 | 5122.8 | 5035.5 | -87.30 | -1.70 | 748514 | 376.91 | 5250 | 1445.55 | 2026-08-03 14:34:58 |
| Torrent Power Ltd. | TORNTPOWER | 1422 | 1423.8 | 1387.2 | 1413.3 | 1393 | -20.30 | -1.44 | 260749 | 36.32 | 2037 | 430.85 | 2026-08-03 14:34:52 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 299.05 | 302.5 | 296.2 | 296.5 | 297.05 | 0.55 | 0.19 | 754894 | 22.42 | 1278 | 32.45 | 2026-08-03 14:34:57 |
| Trent Ltd. | TRENT | 3035 | 3035 | 3002.9 | 3005.9 | 3020.7 | 14.80 | 0.49 | 647135 | 195.48 | 8345 | 1155 | 2026-08-03 14:34:56 |
| Trident Ltd. | TRIDENT | 24.83 | 25.23 | 24.83 | 24.71 | 25.01 | 0.30 | 1.21 | 2290427 | 5.73 | 52.9 | 21.98 | 2026-08-03 14:34:52 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 226 | 232.57 | 226 | 221.5 | 232.5 | 11.00 | 4.97 | 569249 | 13.24 | 536 | 217.6 | 2026-08-03 14:34:57 |
| Triveni Turbine Ltd. | TRITURBINE | 602.65 | 613.5 | 602.65 | 601.7 | 610.5 | 8.80 | 1.46 | 253644 | 15.48 | 885 | 188.1 | 2026-08-03 14:34:57 |
| Tube Investments of India Ltd. | TIINDIA | 2810 | 2813 | 2736.4 | 2753 | 2745 | -8.00 | -0.29 | 191358 | 52.53 | 4810.8 | 2034.05 | 2026-08-03 14:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4336.5 | 4374.7 | 4281.9 | 4313.1 | 4328 | 14.90 | 0.35 | 1321479 | 571.94 | 4374.7 | 925 | 2026-08-03 14:34:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 136.5 | 139.18 | 136.5 | 135.11 | 137.44 | 2.33 | 1.72 | 228805 | 3.14 | 2026-08-03 14:34:58 | ||
| UCO Bank | UCOBANK | 26.4 | 26.58 | 26.3 | 26.17 | 26.39 | 0.22 | 0.84 | 2733021 | 7.21 | 70.65 | 11.3 | 2026-08-03 14:34:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 72.89 | 73.1 | 71.23 | 71.75 | 71.64 | -0.11 | -0.15 | 11138863 | 79.80 | 73.29 | 19.4 | 2026-08-03 14:34:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11940 | 12049 | 11905 | 11903 | 12039 | 136.00 | 1.14 | 112461 | 135.39 | 13110 | 6005 | 2026-08-03 14:34:57 |
| Union Bank Of India | UNIONBANK | 171.4 | 175.74 | 171.4 | 171.24 | 173.98 | 2.74 | 1.60 | 7022898 | 122.18 | 205.49 | 38.3 | 2026-08-03 14:34:57 |
| United Breweries Ltd. | UBL | 1437 | 1464 | 1430 | 1418.8 | 1439 | 20.20 | 1.42 | 120047 | 17.27 | 2299.7 | 1276 | 2026-08-03 14:34:42 |
| United Spirits Ltd. | UNITDSPR | 1515 | 1526.5 | 1512.7 | 1515.9 | 1523.3 | 7.40 | 0.49 | 323742 | 49.32 | 1700 | 730.55 | 2026-08-03 14:34:57 |
| UNO Minda Ltd. | UNOMINDA | 1195 | 1216 | 1185 | 1180.5 | 1210.6 | 30.10 | 2.55 | 593545 | 71.85 | 1382 | 435 | 2026-08-03 14:34:59 |
| UPL Ltd. | UPL | 606.45 | 622.6 | 598 | 604.3 | 620.95 | 16.65 | 2.76 | 1728510 | 107.33 | 812.2 | 451.85 | 2026-08-03 14:34:57 |
| Usha Martin Ltd. | USHAMART | 503 | 513 | 501.65 | 495.95 | 507.4 | 11.45 | 2.31 | 466455 | 23.67 | 527.5 | 115.2 | 2026-08-03 14:34:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 911.55 | 917.45 | 904.5 | 903.1 | 915.45 | 12.35 | 1.37 | 237739 | 21.76 | 1494.8 | 608 | 2026-08-03 14:34:58 |
| V-Guard Industries Ltd. | VGUARD | 315 | 318.6 | 311.8 | 314.5 | 314 | -0.50 | -0.16 | 1163596 | 36.54 | 577.45 | 224.95 | 2026-08-03 14:34:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 267 | 272.9 | 265.3 | 266.36 | 267.45 | 1.09 | 0.41 | 303005 | 8.10 | 542.4 | 174.13 | 2026-08-03 14:34:59 |
| Valor Estate Ltd. | DBREALTY | 113.3 | 114.95 | 113 | 112.8 | 114 | 1.20 | 1.06 | 89453 | 1.02 | 284.8 | 52.1 | 2026-08-03 14:34:56 |
| Vardhman Textiles Ltd. | VTL | 585.8 | 592 | 576 | 585.8 | 585.4 | -0.40 | -0.07 | 410364 | 24.02 | 688 | 270 | 2026-08-03 14:34:52 |
| Varroc Engineering Ltd. | VARROC | 687.65 | 706.95 | 682.55 | 679.2 | 690.8 | 11.60 | 1.71 | 322413 | 22.27 | 716.9 | 239.45 | 2026-08-03 14:34:58 |
| Varun Beverages Ltd. | VBL | 444 | 450 | 442.6 | 442.3 | 447.9 | 5.60 | 1.27 | 4804834 | 215.21 | 1702.8 | 381 | 2026-08-03 14:34:57 |
| Vedant Fashions Ltd. | MANYAVAR | 414.6 | 422.75 | 413 | 414.65 | 421.55 | 6.90 | 1.66 | 182987 | 7.71 | 1512 | 329.2 | 2026-08-03 14:34:59 |
| Vedanta Ltd. | VEDL | 267.9 | 268.8 | 264.65 | 264.25 | 265.95 | 1.70 | 0.64 | 5787628 | 153.92 | 795 | 208.1 | 2026-08-03 14:34:56 |
| Ventive Hospitality Ltd. | VENTIVE | 634 | 634 | 616 | 624.6 | 623.7 | -0.90 | -0.14 | 15047 | 0.94 | 2026-08-03 14:33:29 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1342 | 1369.7 | 1334.6 | 1344.4 | 1350 | 5.60 | 0.42 | 62644 | 8.46 | 1440 | 342.85 | 2026-08-03 14:34:59 |
| VIP Industries Ltd. | VIPIND | 301.95 | 315.3 | 299.1 | 298.95 | 311.1 | 12.15 | 4.06 | 388034 | 12.07 | 765 | 248.35 | 2026-08-03 14:34:53 |
| Vishal Mega Mart Ltd. | VMM | 107.65 | 111.39 | 107.11 | 107.1 | 110.7 | 3.60 | 3.36 | 10358308 | 114.67 | 2026-08-03 14:34:57 | ||
| Vodafone Idea Ltd. | IDEA | 13.01 | 13.11 | 12.9 | 13.01 | 12.96 | -0.05 | -0.38 | 192673332 | 249.70 | 19.18 | 5.7 | 2026-08-03 14:34:56 |
| Voltas Ltd. | VOLTAS | 1328.9 | 1343.6 | 1315 | 1328.9 | 1330 | 1.10 | 0.08 | 192621 | 25.62 | 1944.9 | 737.2 | 2026-08-03 14:34:57 |
| Waaree Energies Ltd. | WAAREEENER | 2705 | 2719 | 2676.5 | 2680.2 | 2683 | 2.80 | 0.10 | 541082 | 145.17 | 2026-08-03 14:34:59 | ||
| Welspun Corp Ltd. | WELCORP | 1672 | 1715 | 1659.2 | 1650.6 | 1714.8 | 64.20 | 3.89 | 501919 | 86.07 | 1715 | 177.65 | 2026-08-03 14:34:58 |
| Welspun Living Ltd. | WELSPUNLIV | 156 | 159.37 | 155.28 | 155.94 | 157.36 | 1.42 | 0.91 | 989637 | 15.57 | 212.95 | 62 | 2026-08-03 14:34:47 |
| Westlife Foodworld Ltd | WESTLIFE | 510 | 534.65 | 505.05 | 507.1 | 528 | 20.90 | 4.12 | 141392 | 7.47 | 1024.95 | 398.4 | 2026-08-03 14:34:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 807 | 829.5 | 806.25 | 802.9 | 826.8 | 23.90 | 2.98 | 218067 | 18.03 | 2449.7 | 753.15 | 2026-08-03 14:34:57 |
| Wipro Ltd. | WIPRO | 184.02 | 187.11 | 184.02 | 183.65 | 186.77 | 3.12 | 1.70 | 11297470 | 211.00 | 596 | 169 | 2026-08-03 14:34:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1967 | 2029.9 | 1941 | 1959.7 | 2026.8 | 67.10 | 3.42 | 1017437 | 206.21 | 2422.3 | 145.15 | 2026-08-03 14:34:57 |
| Yes Bank Ltd. | YESBANK | 22.8 | 22.99 | 22.76 | 22.77 | 22.85 | 0.08 | 0.35 | 26892859 | 61.45 | 32.85 | 14.4 | 2026-08-03 14:34:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 103 | 106.7 | 100.1 | 114.55 | 100.25 | -14.30 | -12.48 | 77270738 | 774.64 | 292 | 68 | 2026-08-03 14:34:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 510.15 | 517.7 | 500.6 | 507.95 | 512.65 | 4.70 | 0.93 | 1742600 | 89.33 | 984.95 | 201.5 | 2026-08-03 14:34:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2418 | 2468.5 | 2400 | 2417.9 | 2455 | 37.10 | 1.53 | 90271 | 22.16 | 18250 | 2266 | 2026-08-03 14:34:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1135 | 1135.9 | 1109.1 | 1126.8 | 1112.7 | -14.10 | -1.25 | 1275061 | 141.88 | 1324.3 | 350.25 | 2026-08-03 14:34:59 |