Select Exchange & Index:
NFT500EQUAL
14285.45
updated on: 14-Oct-2026 [11:39]
Advances - 325 |
Declines - 218 |
Unchanged - 3
Overview
| Open | 14240.20 | Prev. Close | 14247.30 |
|---|---|---|---|
| Day High | 14324.45 | 52 Week High | 15237.75 |
| Day Low | 14189.55 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30795 | 30860 | 65.00 | 0.21 |
| ABB India Ltd. | 6977.5 | 6987 | 9.50 | 0.14 |
| Abbott India Ltd. | 25695 | 25930 | 235.00 | 0.91 |
| ACC Ltd. | 1137 | 1143 | 6.00 | 0.53 |
| Acme Solar Holdings Ltd. | 413.95 | 415.85 | 1.90 | 0.46 |
| Action Construction Equipment Ltd. | 1192.9 | 1203.4 | 10.50 | 0.88 |
| Adani Energy Solutions Ltd. | 1296.9 | 1330.3 | 33.40 | 2.58 |
| Adani Enterprises Ltd. | 2695 | 2697 | 2.00 | 0.07 |
| Adani Green Energy Ltd. | 1287 | 1297.7 | 10.70 | 0.83 |
| Adani Power Ltd. | 185.96 | 188.09 | 2.13 | 1.15 |
| Adani Total Gas Ltd. | 572.2 | 577.1 | 4.90 | 0.86 |
| Aditya Birla Fashion and Retail Ltd. | 44.78 | 45.26 | 0.48 | 1.07 |
| Aditya Birla Lifestyle Brands Ltd. | 73.18 | 73.98 | 0.80 | 1.09 |
| Aditya Birla Real Estate Ltd. | 1066.3 | 1079.3 | 13.00 | 1.22 |
| Aegis Logistics Ltd. | 1392 | 1473.9 | 81.90 | 5.88 |
| Aegis Vopak Terminals Ltd. | 282.9 | 285.5 | 2.60 | 0.92 |
| Afcons Infrastructure Ltd. | 244.63 | 244.87 | 0.24 | 0.10 |
| Ajanta Pharma Ltd. | 3328.2 | 3363.3 | 35.10 | 1.05 |
| Alkyl Amines Chemicals Ltd. | 1835.9 | 1847.2 | 11.30 | 0.62 |
| Allcargo Logistics Ltd. | 10.61 | 10.94 | 0.33 | 3.11 |
| Amber Enterprises India Ltd. | 6640 | 6666.5 | 26.50 | 0.40 |
| Ambuja Cements Ltd. | 350 | 350.7 | 0.70 | 0.20 |
| Anand Rathi Wealth Ltd. | 2100 | 2112.2 | 12.20 | 0.58 |
| Anupam Rasayan India Ltd. | 1165 | 1167.9 | 2.90 | 0.25 |
| Asahi India Glass Ltd. | 937.05 | 941.9 | 4.85 | 0.52 |
| Astral Ltd. | 1442 | 1452 | 10.00 | 0.69 |
| Astrazeneca Pharma India Ltd. | 5877.5 | 5879.5 | 2.00 | 0.03 |
| Atul Ltd. | 5998 | 6061 | 63.00 | 1.05 |
| AU Small Finance Bank Ltd. | 991.5 | 1001.3 | 9.80 | 0.99 |
| Authum Investment & Infrastructure Ltd. | 544.35 | 549.6 | 5.25 | 0.96 |
| Avanti Feeds Ltd. | 713.05 | 724.05 | 11.00 | 1.54 |
| Avenue Supermarts Ltd. | 3383 | 3394.9 | 11.90 | 0.35 |
| AWL Agri Business Ltd. | 184.91 | 189.69 | 4.78 | 2.59 |
| Bajaj Auto Ltd. | 10318 | 10320 | 2.00 | 0.02 |
| Bajaj Holdings & Investment Ltd. | 10808 | 10858 | 50.00 | 0.46 |
| Bajaj Housing Finance Ltd. | 82.67 | 83.5 | 0.83 | 1.00 |
| Balaji Amines Ltd. | 2084 | 2084.2 | 0.20 | 0.01 |
| Balrampur Chini Mills Ltd. | 720.2 | 724.45 | 4.25 | 0.59 |
| BASF India Ltd. | 3421.2 | 3427.9 | 6.70 | 0.20 |
| Bata India Ltd. | 615.2 | 620.2 | 5.00 | 0.81 |
| BEML Ltd. | 1977.1 | 1999 | 21.90 | 1.11 |
| Bharat Coking Coal Ltd. | 31.11 | 32.86 | 1.75 | 5.63 |
| Bharat Dynamics Ltd. | 1125.9 | 1127.3 | 1.40 | 0.12 |
| Bharat Electronics Ltd. | 380 | 381.6 | 1.60 | 0.42 |
| Bharat Petroleum Corporation Ltd. | 287.4 | 287.85 | 0.45 | 0.16 |
| Bharti Airtel Ltd. | 1806.5 | 1818 | 11.50 | 0.64 |
| Bikaji Foods International Ltd. | 472.85 | 473.15 | 0.30 | 0.06 |
| Birla Corporation Ltd. | 805.65 | 817 | 11.35 | 1.41 |
| Birlasoft Ltd. | 296.75 | 299.95 | 3.20 | 1.08 |
| BLS International Services Ltd. | 218.84 | 220.45 | 1.61 | 0.74 |
| Blue Jet Healthcare Ltd. | 517.85 | 519.55 | 1.70 | 0.33 |
| Blue Star Ltd. | 1594 | 1603.2 | 9.20 | 0.58 |
| Bombay Burmah Trading Corporation Ltd. | 1244.5 | 1245 | 0.50 | 0.04 |
| Borosil Renewables Ltd. | 433.65 | 439.45 | 5.80 | 1.34 |
| Bosch Ltd. | 44900 | 44995 | 95.00 | 0.21 |
| Brainbees Solutions Ltd. | 178.03 | 178.97 | 0.94 | 0.53 |
| Brigade Enterprises Ltd. | 582.6 | 589.9 | 7.30 | 1.25 |
| Britannia Industries Ltd. | 4801.3 | 4860.2 | 58.90 | 1.23 |
| Canara Bank | 120.44 | 123.88 | 3.44 | 2.86 |
| Caplin Point Laboratories Ltd. | 2361.6 | 2364 | 2.40 | 0.10 |
| Castrol India Ltd. | 193.98 | 194.14 | 0.16 | 0.08 |
| CCL Products (India) Ltd. | 1070.7 | 1097.1 | 26.40 | 2.47 |
| CE Info Systems Ltd. | 916.75 | 921.8 | 5.05 | 0.55 |
| Ceat Ltd. | 3291 | 3352.6 | 61.60 | 1.87 |
| Cello World Ltd. | 367.65 | 378.9 | 11.25 | 3.06 |
| Central Bank Of India | 30.39 | 31.3 | 0.91 | 2.99 |
| Century Plyboards (India) Ltd. | 669.75 | 674.9 | 5.15 | 0.77 |
| CG Power and Industrial Solutions Ltd. | 854 | 862.5 | 8.50 | 1.00 |
| Chalet Hotels Ltd. | 814.3 | 816.75 | 2.45 | 0.30 |
| Chambal Fertilisers and Chemicals Ltd. | 378.7 | 388.6 | 9.90 | 2.61 |
| Chennai Petroleum Corporation Ltd. | 1459.9 | 1539 | 79.10 | 5.42 |
| Choice International Ltd. | 735.7 | 739.6 | 3.90 | 0.53 |
| CIE Automotive India Ltd. | 380.75 | 382 | 1.25 | 0.33 |
| Clean Science And Technology Ltd. | 795.3 | 807.9 | 12.60 | 1.58 |
| Coal India Ltd. | 408.5 | 417.3 | 8.80 | 2.15 |
| Cochin Shipyard Ltd. | 1265 | 1266 | 1.00 | 0.08 |
| Coforge Ltd. | 1929 | 1932.9 | 3.90 | 0.20 |
| Cohance Lifesciences Ltd. | 437.35 | 439.75 | 2.40 | 0.55 |
| Colgate-Palmolive (India) Ltd. | 1801 | 1802.3 | 1.30 | 0.07 |
| Concord Biotech Ltd. | 1369.7 | 1384.3 | 14.60 | 1.07 |
| Container Corporation Of India Ltd. | 449.75 | 450.3 | 0.55 | 0.12 |
| Coromandel International Ltd. | 1723.2 | 1746.6 | 23.40 | 1.36 |
| Craftsman Automation Ltd. | 10674 | 10931 | 257.00 | 2.41 |
| CRISIL Ltd. | 4490.1 | 4502.2 | 12.10 | 0.27 |
| Crompton Greaves Consumer Electricals Ltd. | 211.5 | 215.63 | 4.13 | 1.95 |
| Cyient Ltd. | 1175.3 | 1197.5 | 22.20 | 1.89 |
| Dabur India Ltd. | 378.75 | 384.15 | 5.40 | 1.43 |
| Data Patterns (India) Ltd. | 4142.7 | 4178 | 35.30 | 0.85 |
| DCM Shriram Ltd. | 961.6 | 966.8 | 5.20 | 0.54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1382.5 | 1386.4 | 3.90 | 0.28 |
| Deepak Nitrite Ltd. | 1622.1 | 1643 | 20.90 | 1.29 |
| Devyani International Ltd. | 122.08 | 122.64 | 0.56 | 0.46 |
| Dixon Technologies (India) Ltd. | 12740 | 12790 | 50.00 | 0.39 |
| DLF Ltd. | 664.8 | 669.95 | 5.15 | 0.77 |
| DOMS Industries Ltd. | 2088.4 | 2098.6 | 10.20 | 0.49 |
| Easy Trip Planners Ltd. | 5.76 | 5.8 | 0.04 | 0.69 |
| Elecon Engineering Company Ltd. | 440 | 441.9 | 1.90 | 0.43 |
| Emami Ltd. | 373.5 | 374.6 | 1.10 | 0.29 |
| Emcure Pharmaceuticals Ltd. | 1868.6 | 1877.2 | 8.60 | 0.46 |
| EPL Ltd. | 233.97 | 237.65 | 3.68 | 1.57 |
| Equitas Small Finance Bank Ltd. | 67.67 | 68.97 | 1.30 | 1.92 |
| Escorts Kubota Ltd. | 2672.2 | 2682 | 9.80 | 0.37 |
| FDC Ltd. | 338.45 | 339.4 | 0.95 | 0.28 |
| Fine Organic Industries Ltd. | 5422.5 | 5515 | 92.50 | 1.71 |
| Finolex Industries Ltd. | 151.34 | 152.18 | 0.84 | 0.56 |
| Firstsource Solutions Ltd. | 291.75 | 294.85 | 3.10 | 1.06 |
| FSN E-Commerce Ventures Ltd. | 338 | 338.45 | 0.45 | 0.13 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2140.5 | 2143.8 | 3.30 | 0.15 |
| GE Vernova T&D India Ltd. | 4191.2 | 4193.9 | 2.70 | 0.06 |
| Gillette India Ltd. | 7019.5 | 7047 | 27.50 | 0.39 |
| Glenmark Pharmaceuticals Ltd. | 2265.3 | 2267.4 | 2.10 | 0.09 |
| GMM Pfaudler Ltd. | 1321.4 | 1353 | 31.60 | 2.39 |
| Go Digit General Insurance Ltd. | 280.85 | 282.05 | 1.20 | 0.43 |
| Godawari Power And Ispat Ltd. | 207.41 | 209.77 | 2.36 | 1.14 |
| Godfrey Phillips India Ltd. | 1850 | 1860 | 10.00 | 0.54 |
| Godrej Agrovet Ltd. | 633.75 | 637.35 | 3.60 | 0.57 |
| Godrej Industries Ltd. | 998 | 1008.5 | 10.50 | 1.05 |
| Gujarat Ambuja Exports Ltd. | 173.26 | 173.62 | 0.36 | 0.21 |
| Gujarat Energy Ltd. | 221.8 | 225.23 | 3.43 | 1.55 |
| Gujarat Fluorochemicals Ltd. | 4550.8 | 4631.4 | 80.60 | 1.77 |
| Gujarat Pipavav Port Ltd. | 171.65 | 173.33 | 1.68 | 0.98 |
| Gujarat State Fertilizers & Chemicals Ltd. | 147.04 | 148.32 | 1.28 | 0.87 |
| Happiest Minds Technologies Ltd. | 320.35 | 322.85 | 2.50 | 0.78 |
| Havells India Ltd. | 1082 | 1099.3 | 17.30 | 1.60 |
| HBL Engineering Ltd. | 712.75 | 721.6 | 8.85 | 1.24 |
| HCL Technologies Ltd. | 1326 | 1333.8 | 7.80 | 0.59 |
| HEG Advanced Materials Ltd. | 230.01 | 231.62 | 1.61 | 0.70 |
| Hero MotoCorp Ltd. | 4997.5 | 5013 | 15.50 | 0.31 |
| Hexaware Technologies Ltd. | 561.7 | 568 | 6.30 | 1.12 |
| Himadri Speciality Chemical Ltd. | 660 | 661.5 | 1.50 | 0.23 |
| Hindustan Aeronautics Ltd. | 4869 | 4912.5 | 43.50 | 0.89 |
| Hindustan Copper Ltd. | 468.05 | 468.3 | 0.25 | 0.05 |
| Hindustan Petroleum Corporation Ltd. | 329 | 330.7 | 1.70 | 0.52 |
| Hindustan Unilever Ltd. | 1875.5 | 1899.2 | 23.70 | 1.26 |
| Hitachi Energy India Ltd. | 30250 | 30265 | 15.00 | 0.05 |
| Honasa Consumer Ltd. | 466.9 | 471.5 | 4.60 | 0.99 |
| Honeywell Automation India Ltd. | 32540 | 32675 | 135.00 | 0.41 |
| Housing & Urban Development Corporation Ltd. | 164.16 | 164.38 | 0.22 | 0.13 |
| Hyundai Motor India Ltd. | 1964.9 | 1986.8 | 21.90 | 1.11 |
| ICICI Life Insurance Ltd. | 447 | 453.25 | 6.25 | 1.40 |
| ICICI Lombard General Insurance Company Ltd. | 1691.8 | 1749.1 | 57.30 | 3.39 |
| IDBI Bank Ltd. | 82.94 | 89.96 | 7.02 | 8.46 |
| IDFC First Bank Ltd. | 78.83 | 79.09 | 0.26 | 0.33 |
| Indegene Ltd. | 580.7 | 585.45 | 4.75 | 0.82 |
| Indiamart Intermesh Ltd. | 1613.8 | 1623.5 | 9.70 | 0.60 |
| Indian Energy Exchange Ltd. | 106.4 | 107.65 | 1.25 | 1.17 |
| Indian Oil Corporation Ltd. | 126.14 | 127.17 | 1.03 | 0.82 |
| Indian Overseas Bank | 30.79 | 31.12 | 0.33 | 1.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 468.9 | 473.55 | 4.65 | 0.99 |
| Indian Railway Finance Corporation Ltd. | 79.62 | 80.19 | 0.57 | 0.72 |
| Indian Renewable Energy Development Agency Ltd. | 108.39 | 108.43 | 0.04 | 0.04 |
| Indus Towers Ltd. | 378.75 | 381.3 | 2.55 | 0.67 |
| Info Edge (India) Ltd. | 1222.6 | 1226.8 | 4.20 | 0.34 |
| Infosys Ltd. | 1062.1 | 1084.2 | 22.10 | 2.08 |
| Inox Wind Ltd. | 69.94 | 70.19 | 0.25 | 0.36 |
| Intellect Design Arena Ltd. | 606.95 | 641 | 34.05 | 5.61 |
| Inventurus Knowledge Solutions Ltd. | 1743.6 | 1746.3 | 2.70 | 0.15 |
| Ircon International Ltd. | 106.02 | 108.36 | 2.34 | 2.21 |
| ITC Hotels Ltd. | 155.87 | 157.35 | 1.48 | 0.95 |
| ITC Ltd. | 261 | 261.95 | 0.95 | 0.36 |
| Jai Balaji Industries Ltd. | 65.52 | 69.04 | 3.52 | 5.37 |
| Jaiprakash Power Ventures Ltd. | 15.07 | 15.22 | 0.15 | 1.00 |
| JBM Auto Ltd. | 541.95 | 542.1 | 0.15 | 0.03 |
| Jindal Saw Ltd. | 283.05 | 295.6 | 12.55 | 4.43 |
| Jindal Stainless Ltd. | 720.55 | 725.4 | 4.85 | 0.67 |
| JIO Financial Services Ltd. | 217.8 | 219.5 | 1.70 | 0.78 |
| JK Cement Ltd. | 4887.5 | 4912.5 | 25.00 | 0.51 |
| JK Lakshmi Cement Ltd. | 476.9 | 479.15 | 2.25 | 0.47 |
| JK Paper Ltd. | 378.65 | 401.55 | 22.90 | 6.05 |
| JK Tyre & Industries Ltd. | 336.65 | 338 | 1.35 | 0.40 |
| JM Financial Ltd. | 120.37 | 121.57 | 1.20 | 1.00 |
| JSW Dulux Ltd. | 3066.3 | 3115.9 | 49.60 | 1.62 |
| JSW Energy Ltd. | 460.5 | 485.25 | 24.75 | 5.37 |
| JSW Holdings Ltd. | 11320 | 11362 | 42.00 | 0.37 |
| JSW Infrastructure Ltd. | 343.3 | 347.65 | 4.35 | 1.27 |
| Jubilant FoodWorks Ltd. | 425 | 427.35 | 2.35 | 0.55 |
| Jubilant Ingrevia Ltd. | 627.5 | 631.75 | 4.25 | 0.68 |
| Jyothy Labs Ltd. | 186.82 | 190.94 | 4.12 | 2.21 |
| K.P.R. Mill Ltd. | 1087.8 | 1107.7 | 19.90 | 1.83 |
| Kajaria Ceramics Ltd. | 1226.7 | 1247.9 | 21.20 | 1.73 |
| Kaynes Technology India Ltd. | 3290 | 3310 | 20.00 | 0.61 |
| KEC International Ltd. | 359.65 | 363.15 | 3.50 | 0.97 |
| KEI Industries Ltd. | 4640.6 | 4680.5 | 39.90 | 0.86 |
| Kotak Mahindra Bank Ltd. | 439 | 443.75 | 4.75 | 1.08 |
| KPIT Technologies Ltd. | 513.75 | 522 | 8.25 | 1.61 |
| KRBL Ltd. | 396.6 | 401.15 | 4.55 | 1.15 |
| KSB Ltd. | 778.65 | 791.65 | 13.00 | 1.67 |
| L&T Technology Services Ltd. | 3429.2 | 3552.4 | 123.20 | 3.59 |
| Latent View Analytics Ltd. | 238.97 | 241.83 | 2.86 | 1.20 |
| Life Insurance Corporation of India | 394.05 | 394.15 | 0.10 | 0.03 |
| Linde India Ltd. | 6009 | 6059 | 50.00 | 0.83 |
| Lloyds Metals & Energy Ltd. | 1812.2 | 1832.4 | 20.20 | 1.11 |
| LTM Ltd. | 4215 | 4266 | 51.00 | 1.21 |
| Mahanagar Gas Ltd. | 1022.2 | 1024.4 | 2.20 | 0.22 |
| Maharashtra Scooters Ltd. | 12361 | 12426 | 65.00 | 0.53 |
| Maharashtra Seamless Ltd. | 590.45 | 614.65 | 24.20 | 4.10 |
| Mahindra Holidays & Resorts India Ltd. | 191.01 | 199.79 | 8.78 | 4.60 |
| Manappuram Finance Ltd. | 326.75 | 327.45 | 0.70 | 0.21 |
| Mangalore Refinery And Petrochemicals Ltd. | 175.89 | 183.67 | 7.78 | 4.42 |
| Marico Ltd. | 782.8 | 783.45 | 0.65 | 0.08 |
| Maruti Suzuki India Ltd. | 11245 | 11299 | 54.00 | 0.48 |
| Mastek Ltd. | 1715.7 | 1747.4 | 31.70 | 1.85 |
| Max Healthcare Institute Ltd. | 861 | 865.8 | 4.80 | 0.56 |
| Mazagon Dock Shipbuilders Ltd. | 2120 | 2131 | 11.00 | 0.52 |
| Medplus Health Services Ltd. | 617 | 619.25 | 2.25 | 0.36 |
| Metro Brands Ltd. | 887.35 | 893.6 | 6.25 | 0.70 |
| Minda Corporation Ltd. | 651.2 | 660 | 8.80 | 1.35 |
| MMTC Ltd. | 56.81 | 58.71 | 1.90 | 3.34 |
| Narayana Hrudayalaya Ltd. | 1687.3 | 1696 | 8.70 | 0.52 |
| National Aluminium Company Ltd. | 321 | 324.8 | 3.80 | 1.18 |
| Nava Ltd. | 541.75 | 547 | 5.25 | 0.97 |
| Navin Fluorine International Ltd. | 8468 | 8570 | 102.00 | 1.20 |
| NCC Ltd. | 124.27 | 124.58 | 0.31 | 0.25 |
| Nestle India Ltd. | 1334 | 1363 | 29.00 | 2.17 |
| Network 18 Media & Investments Ltd. | 26.23 | 26.61 | 0.38 | 1.45 |
| Niva Bupa Health Insurance Company Ltd. | 77.94 | 77.99 | 0.05 | 0.06 |
| NLC India Ltd. | 245.35 | 247.25 | 1.90 | 0.77 |
| NMDC Ltd. | 71.34 | 71.45 | 0.11 | 0.15 |
| NTPC Ltd. | 311 | 315.1 | 4.10 | 1.32 |
| Nuvoco Vistas Corporation Ltd. | 319 | 321.8 | 2.80 | 0.88 |
| Oil & Natural Gas Corporation Ltd. | 222.65 | 224.65 | 2.00 | 0.90 |
| Oil India Ltd. | 445 | 451.15 | 6.15 | 1.38 |
| Olectra Greentech Ltd. | 1062.1 | 1071.7 | 9.60 | 0.90 |
| One97 Communications Ltd. | 1715 | 1723.8 | 8.80 | 0.51 |
| Petronet LNG Ltd. | 290 | 291.45 | 1.45 | 0.50 |
| PI Industries Ltd. | 2130 | 2229.2 | 99.20 | 4.66 |
| PNC Infratech Ltd. | 155.44 | 166.57 | 11.13 | 7.16 |
| Power Finance Corporation Ltd. | 342.05 | 344.6 | 2.55 | 0.75 |
| Premier Energies Ltd. | 906 | 924.85 | 18.85 | 2.08 |
| Prestige Estates Projects Ltd. | 1485 | 1491.6 | 6.60 | 0.44 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6982 | 7060 | 78.00 | 1.12 |
| Quess Corp Ltd. | 331.45 | 337.25 | 5.80 | 1.75 |
| Radico Khaitan Ltd. | 4540 | 4580.3 | 40.30 | 0.89 |
| Rail Vikas Nigam Ltd. | 197.3 | 198.07 | 0.77 | 0.39 |
| Railtel Corporation Of India Ltd. | 251.6 | 253.9 | 2.30 | 0.91 |
| Rajesh Exports Ltd. | 53.33 | 55.99 | 2.66 | 4.99 |
| Ramkrishna Forgings Ltd. | 698.65 | 699.7 | 1.05 | 0.15 |
| Rashtriya Chemicals and Fertilizers Ltd. | 105.06 | 105.7 | 0.64 | 0.61 |
| Ratnamani Metals & Tubes Ltd. | 2516 | 2535 | 19.00 | 0.76 |
| RattanIndia Enterprises Ltd. | 25.23 | 25.44 | 0.21 | 0.83 |
| Raymond Lifestyle Ltd. | 574.95 | 580.05 | 5.10 | 0.89 |
| Raymond Ltd. | 1159.8 | 1194 | 34.20 | 2.95 |
| REC Ltd. | 307 | 311.25 | 4.25 | 1.38 |
| Redington Ltd. | 391.95 | 397 | 5.05 | 1.29 |
| Reliance Industries Ltd. | 1166.7 | 1176.2 | 9.50 | 0.81 |
| Restaurant Brands Asia Ltd. | 89.91 | 93.6 | 3.69 | 4.10 |
| RHI Magnesita India Ltd. | 370.9 | 375.1 | 4.20 | 1.13 |
| Rites Ltd. | 199.95 | 202.27 | 2.32 | 1.16 |
| Route Mobile Ltd. | 435.75 | 447.45 | 11.70 | 2.69 |
| RR Kabel Ltd. | 2614.2 | 2695.9 | 81.70 | 3.13 |
| Safari Industries (India) Ltd. | 1300.7 | 1318.3 | 17.60 | 1.35 |
| Sagility Ltd. | 44.36 | 45.61 | 1.25 | 2.82 |
| Samvardhana Motherson International Ltd. | 160 | 160.68 | 0.68 | 0.43 |
| Sanofi India Ltd. | 2956.2 | 2962.1 | 5.90 | 0.20 |
| Sapphire Foods India Ltd. | 196.69 | 200.75 | 4.06 | 2.06 |
| Saregama India Ltd. | 501.15 | 513.85 | 12.70 | 2.53 |
| Schaeffler India Ltd. | 3621.1 | 3677.7 | 56.60 | 1.56 |
| Shree Cement Ltd. | 22225 | 22230 | 5.00 | 0.02 |
| Shree Renuka Sugars Ltd. | 22.73 | 22.91 | 0.18 | 0.79 |
| Shyam Metalics And Energy Ltd. | 1097.6 | 1139.5 | 41.90 | 3.82 |
| Siemens Ltd. | 3742 | 3755 | 13.00 | 0.35 |
| Signatureglobal (India) Ltd. | 711.75 | 714.5 | 2.75 | 0.39 |
| SJVN Ltd. | 56.07 | 56.95 | 0.88 | 1.57 |
| SKF India Ltd. | 1411.9 | 1430.6 | 18.70 | 1.32 |
| Sobha Ltd. | 1184.8 | 1205.4 | 20.60 | 1.74 |
| Solar Industries India Ltd. | 20087 | 20281 | 194.00 | 0.97 |
| Sona BLW Precision Forgings Ltd. | 802.95 | 811.95 | 9.00 | 1.12 |
| Sonata Software Ltd. | 247.75 | 249.25 | 1.50 | 0.61 |
| SRF Ltd. | 2492 | 2507.2 | 15.20 | 0.61 |
| Sterling and Wilson Renewable Energy Ltd. | 168.53 | 174.22 | 5.69 | 3.38 |
| Sun Pharma Advanced Research Company Ltd. | 189.05 | 194.97 | 5.92 | 3.13 |
| Sun TV Network Ltd. | 636.05 | 638.1 | 2.05 | 0.32 |
| Sundram Fasteners Ltd. | 1132.6 | 1132.7 | 0.10 | 0.01 |
| Sunteck Realty Ltd. | 270.6 | 273 | 2.40 | 0.89 |
| Supreme Industries Ltd. | 3506.9 | 3585 | 78.10 | 2.23 |
| Suzlon Energy Ltd. | 40.19 | 40.29 | 0.10 | 0.25 |
| Swan Corp Ltd. | 266 | 272.5 | 6.50 | 2.44 |
| Swiggy Ltd. | 232.4 | 232.65 | 0.25 | 0.11 |
| Syngene International Ltd. | 379.55 | 390.5 | 10.95 | 2.88 |
| Tanla Platforms Ltd. | 535.15 | 552 | 16.85 | 3.15 |
| Tata Chemicals Ltd. | 629.85 | 630.3 | 0.45 | 0.07 |
| Tata Communications Ltd. | 1672.4 | 1679.4 | 7.00 | 0.42 |
| Tata Consultancy Services Ltd. | 2269.3 | 2304 | 34.70 | 1.53 |
| Tata Consumer Products Ltd. | 960 | 978 | 18.00 | 1.88 |
| Tata Elxsi Ltd. | 3426.7 | 3637.8 | 211.10 | 6.16 |
| Tata Power Company Ltd. | 345 | 347.35 | 2.35 | 0.68 |
| TBO Tek Ltd. | 1649.8 | 1660.2 | 10.40 | 0.63 |
| Tech Mahindra Ltd. | 1543.5 | 1556.5 | 13.00 | 0.84 |
| Techno Electric & Engineering Company Ltd. | 943.9 | 957.8 | 13.90 | 1.47 |
| The Federal Bank Ltd. | 329.5 | 332.5 | 3.00 | 0.91 |
| The Fertilisers And Chemicals Travancore Ltd. | 736.2 | 742.2 | 6.00 | 0.81 |
| The Great Eastern Shipping Company Ltd. | 1542 | 1550.4 | 8.40 | 0.54 |
| The India Cements Ltd. | 299.4 | 300 | 0.60 | 0.20 |
| The Indian Hotels Company Ltd. | 724.15 | 724.75 | 0.60 | 0.08 |
| The Phoenix Mills Ltd. | 1902.6 | 1905.1 | 2.50 | 0.13 |
| Thermax Ltd. | 3298.6 | 3310.9 | 12.30 | 0.37 |
| Timken India Ltd. | 2929 | 2931.4 | 2.40 | 0.08 |
| Torrent Power Ltd. | 1189.3 | 1239.3 | 50.00 | 4.20 |
| Transformers & Rectifiers (India) Ltd. | 304 | 350.8 | 46.80 | 15.39 |
| Trident Ltd. | 22.16 | 22.43 | 0.27 | 1.22 |
| Triveni Engineering & Industries Ltd. | 254.55 | 259.53 | 4.98 | 1.96 |
| Tube Investments of India Ltd. | 2194.9 | 2235.3 | 40.40 | 1.84 |
| UCO Bank | 23.61 | 23.86 | 0.25 | 1.06 |
| Ujjivan Small Finance Bank Ltd. | 65.25 | 65.34 | 0.09 | 0.14 |
| Ultratech Cement Ltd. | 10750 | 10843 | 93.00 | 0.87 |
| United Breweries Ltd. | 1199.8 | 1220 | 20.20 | 1.68 |
| United Spirits Ltd. | 1371.1 | 1385 | 13.90 | 1.01 |
| UPL Ltd. | 524.7 | 539.6 | 14.90 | 2.84 |
| Usha Martin Ltd. | 486.45 | 486.9 | 0.45 | 0.09 |
| V-Guard Industries Ltd. | 290.5 | 293.55 | 3.05 | 1.05 |
| Valor Estate Ltd. | 86.36 | 88.48 | 2.12 | 2.45 |
| Vardhman Textiles Ltd. | 520.8 | 532.85 | 12.05 | 2.31 |
| Varroc Engineering Ltd. | 821.5 | 835.5 | 14.00 | 1.70 |
| Vedant Fashions Ltd. | 506.5 | 507.5 | 1.00 | 0.20 |
| Vijaya Diagnostic Centre Ltd. | 1406.5 | 1419 | 12.50 | 0.89 |
| VIP Industries Ltd. | 271.2 | 276.6 | 5.40 | 1.99 |
| Vodafone Idea Ltd. | 12.8 | 12.82 | 0.02 | 0.16 |
| Waaree Energies Ltd. | 2451 | 2513.1 | 62.10 | 2.53 |
| Welspun Living Ltd. | 226.13 | 230.65 | 4.52 | 2.00 |
| Whirlpool Of India Ltd. | 799.6 | 851.2 | 51.60 | 6.45 |
| Wipro Ltd. | 169 | 171.21 | 2.21 | 1.31 |
| Yes Bank Ltd. | 20.85 | 21.16 | 0.31 | 1.49 |
| Zensar Technologies Ltd. | 478.9 | 500.7 | 21.80 | 4.55 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2149.3 | 2179.4 | 30.10 | 1.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1077.5 | 1077 | -0.50 | -0.05 |
| Aarti Industries Ltd. | 487.8 | 487 | -0.80 | -0.16 |
| Aavas Financiers Ltd. | 1221.2 | 1203 | -18.20 | -1.49 |
| Adani Ports and Special Economic Zone Ltd. | 1763 | 1748.6 | -14.40 | -0.82 |
| Aditya Birla Capital Ltd. | 384.65 | 382 | -2.65 | -0.69 |
| Aditya Birla Sun Life AMC Ltd. | 986.95 | 985.45 | -1.50 | -0.15 |
| Aether Industries Ltd. | 1715.7 | 1684.7 | -31.00 | -1.81 |
| Affle 3i Ltd. | 1441.3 | 1440 | -1.30 | -0.09 |
| AIA Engineering Ltd. | 3744.5 | 3738.8 | -5.70 | -0.15 |
| Alembic Pharmaceuticals Ltd. | 797.85 | 794.4 | -3.45 | -0.43 |
| Alkem Laboratories Ltd. | 5250 | 5219.5 | -30.50 | -0.58 |
| Alok Industries Ltd. | 8.96 | 8.88 | -0.08 | -0.89 |
| Amara Raja Energy & Mobility Ltd. | 742.1 | 740.5 | -1.60 | -0.22 |
| Angel One Ltd. | 310 | 306.45 | -3.55 | -1.15 |
| Apar Industries Ltd. | 18005 | 17955 | -50.00 | -0.28 |
| APL Apollo Tubes Ltd. | 2185 | 2144.9 | -40.10 | -1.84 |
| Apollo Hospitals Enterprise Ltd. | 7871 | 7835 | -36.00 | -0.46 |
| Apollo Tyres Ltd. | 401.35 | 401 | -0.35 | -0.09 |
| Aptus Value Housing Finance India Ltd. | 223.34 | 221.5 | -1.84 | -0.82 |
| Archean Chemical Industries Ltd. | 470.65 | 469.85 | -0.80 | -0.17 |
| Ashok Leyland Ltd. | 147.37 | 145.26 | -2.11 | -1.43 |
| Asian Paints Ltd. | 2376 | 2356.5 | -19.50 | -0.82 |
| Aster DM Quality Care Ltd. | 689.85 | 680.35 | -9.50 | -1.38 |
| Aurobindo Pharma Ltd. | 1684.6 | 1678.4 | -6.20 | -0.37 |
| Axis Bank Ltd. | 1268.4 | 1258.8 | -9.60 | -0.76 |
| Bajaj Finance Ltd. | 982.75 | 967.5 | -15.25 | -1.55 |
| Bajaj Finserv Ltd. | 1755.7 | 1721.7 | -34.00 | -1.94 |
| Balkrishna Industries Ltd. | 2006.2 | 2004.8 | -1.40 | -0.07 |
| Bandhan Bank Ltd. | 172 | 169.87 | -2.13 | -1.24 |
| Bank Of Baroda | 238.43 | 231.67 | -6.76 | -2.84 |
| Bank Of India | 134.34 | 133.77 | -0.57 | -0.42 |
| Bank Of Maharashtra | 83.74 | 81.7 | -2.04 | -2.44 |
| Bayer CropScience Ltd. | 3592.4 | 3585 | -7.40 | -0.21 |
| Berger Paints India Ltd. | 476.05 | 474 | -2.05 | -0.43 |
| Bharat Forge Ltd. | 1842.2 | 1837.9 | -4.30 | -0.23 |
| Bharat Heavy Electricals Ltd. | 442.35 | 442 | -0.35 | -0.08 |
| Biocon Ltd. | 351 | 350.35 | -0.65 | -0.19 |
| Blue Dart Express Ltd. | 4531.4 | 4524.1 | -7.30 | -0.16 |
| BSE Ltd. | 3375.4 | 3362.3 | -13.10 | -0.39 |
| Campus Activewear Ltd. | 196.47 | 195.38 | -1.09 | -0.55 |
| Can Fin Homes Ltd. | 735.85 | 725.8 | -10.05 | -1.37 |
| Capri Global Capital Ltd. | 248.9 | 247.08 | -1.82 | -0.73 |
| Carborundum Universal Ltd. | 1184.7 | 1170.7 | -14.00 | -1.18 |
| Central Depository Services (India) Ltd. | 1292 | 1285.9 | -6.10 | -0.47 |
| Cera Sanitaryware Ltd. | 5055.5 | 5046.5 | -9.00 | -0.18 |
| CESC Ltd. | 136.35 | 136 | -0.35 | -0.26 |
| Chemplast Sanmar Ltd. | 210.29 | 210 | -0.29 | -0.14 |
| Cholamandalam Financial Holdings Ltd. | 1414.2 | 1389 | -25.20 | -1.78 |
| Cholamandalam Investment and Finance Company Ltd. | 1620.7 | 1568.6 | -52.10 | -3.21 |
| Cipla Ltd. | 1329.6 | 1314.5 | -15.10 | -1.14 |
| City Union Bank Ltd. | 234.53 | 229.13 | -5.40 | -2.30 |
| Computer Age Management Services Ltd. | 701 | 696.45 | -4.55 | -0.65 |
| CreditAccess Grameen Ltd. | 1278.4 | 1273.8 | -4.60 | -0.36 |
| CSB Bank Ltd. | 308.1 | 306.55 | -1.55 | -0.50 |
| Cummins India Ltd. | 4834.6 | 4811.8 | -22.80 | -0.47 |
| Dalmia Bharat Ltd. | 1654.1 | 1641.5 | -12.60 | -0.76 |
| Delhivery Ltd. | 416.4 | 412.5 | -3.90 | -0.94 |
| Divi's Laboratories Ltd. | 9285 | 9154.5 | -130.50 | -1.41 |
| Dr. Lal Pathlabs Ltd. | 1910.6 | 1899.5 | -11.10 | -0.58 |
| Dr. Reddy's Laboratories Ltd. | 1240 | 1219.3 | -20.70 | -1.67 |
| E.I.D. - Parry (India) Ltd. | 706.85 | 701.9 | -4.95 | -0.70 |
| eClerx Services Ltd. | 1964.5 | 1942.5 | -22.00 | -1.12 |
| Eicher Motors Ltd. | 7163 | 7089 | -74.00 | -1.03 |
| EIH Ltd. | 292 | 291.6 | -0.40 | -0.14 |
| Elgi Equipments Ltd. | 587.5 | 576.25 | -11.25 | -1.91 |
| Endurance Technologies Ltd. | 2424.2 | 2422.3 | -1.90 | -0.08 |
| Engineers India Ltd. | 288.55 | 286.6 | -1.95 | -0.68 |
| Eternal Ltd. | 320.45 | 318.25 | -2.20 | -0.69 |
| Exide Industries Ltd. | 395 | 388.05 | -6.95 | -1.76 |
| Finolex Cables Ltd. | 1474.5 | 1459.8 | -14.70 | -1.00 |
| Five-Star Business Finance Ltd. | 505.2 | 500.55 | -4.65 | -0.92 |
| Fortis Healthcare Ltd. | 756.4 | 752.65 | -3.75 | -0.50 |
| GAIL (India) Ltd. | 168.3 | 166.91 | -1.39 | -0.83 |
| General Insurance Corporation of India | 319.05 | 314.2 | -4.85 | -1.52 |
| Gland Pharma Ltd. | 3091.1 | 3052.1 | -39.00 | -1.26 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2536.3 | 2527.4 | -8.90 | -0.35 |
| Global Health Ltd. | 1280.2 | 1266 | -14.20 | -1.11 |
| GMR Airports Ltd. | 90.34 | 90.05 | -0.29 | -0.32 |
| Godrej Consumer Products Ltd. | 868.75 | 863.05 | -5.70 | -0.66 |
| Godrej Properties Ltd. | 1594.3 | 1572.6 | -21.70 | -1.36 |
| Granules India Ltd. | 814.5 | 807.2 | -7.30 | -0.90 |
| Graphite India Ltd. | 797.6 | 795.9 | -1.70 | -0.21 |
| Gravita India Ltd. | 1501.4 | 1491 | -10.40 | -0.69 |
| Grindwell Norton Ltd. | 1969.4 | 1964 | -5.40 | -0.27 |
| Gujarat Mineral Development Corporation Ltd. | 480.15 | 478.75 | -1.40 | -0.29 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 579.45 | 576 | -3.45 | -0.60 |
| Happy Forgings Ltd. | 1936.6 | 1913.7 | -22.90 | -1.18 |
| HDFC Asset Management Company Ltd. | 2330 | 2306.4 | -23.60 | -1.01 |
| HDFC Bank Ltd. | 714 | 712 | -2.00 | -0.28 |
| HDFC Life Insurance Company Ltd. | 560 | 547.5 | -12.50 | -2.23 |
| HFCL Ltd. | 262 | 260.6 | -1.40 | -0.53 |
| Hindalco Industries Ltd. | 902.25 | 892.6 | -9.65 | -1.07 |
| Hindustan Zinc Ltd. | 549.6 | 543.6 | -6.00 | -1.09 |
| Home First Finance Company India Ltd. | 1093.9 | 1089.2 | -4.70 | -0.43 |
| ICICI Bank Ltd. | 1360.2 | 1349.3 | -10.90 | -0.80 |
| IIFL Finance Ltd. | 613.7 | 603.35 | -10.35 | -1.69 |
| Indian Bank | 841.55 | 833.5 | -8.05 | -0.96 |
| Indigo Paints Ltd. | 1023.9 | 1022.1 | -1.80 | -0.18 |
| Indraprastha Gas Ltd. | 142.85 | 142.84 | -0.01 | -0.01 |
| IndusInd Bank Ltd. | 877.35 | 874.7 | -2.65 | -0.30 |
| Inox India Ltd. | 2083.9 | 2060.8 | -23.10 | -1.11 |
| Interglobe Aviation Ltd. | 4800.4 | 4778.3 | -22.10 | -0.46 |
| International Gemological Institute Ltd. | 317.6 | 316.3 | -1.30 | -0.41 |
| Ipca Laboratories Ltd. | 1919.2 | 1872 | -47.20 | -2.46 |
| IRB Infrastructure Developers Ltd. | 17.87 | 17.75 | -0.12 | -0.67 |
| ITI Ltd. | 245.14 | 244.3 | -0.84 | -0.34 |
| Jindal Steel Ltd. | 1031.7 | 1030.2 | -1.50 | -0.15 |
| JSW Steel Ltd. | 1176.6 | 1174.5 | -2.10 | -0.18 |
| Jubilant Pharmova Ltd. | 942.5 | 934.7 | -7.80 | -0.83 |
| Jupiter Wagons Ltd. | 216.22 | 212.89 | -3.33 | -1.54 |
| Just Dial Ltd. | 672.85 | 667.1 | -5.75 | -0.85 |
| Jyoti CNC Automation Ltd. | 1022.2 | 1021.1 | -1.10 | -0.11 |
| Kalpataru Projects International Ltd. | 1417.5 | 1412.6 | -4.90 | -0.35 |
| Kalyan Jewellers India Ltd. | 571 | 567.85 | -3.15 | -0.55 |
| Kansai Nerolac Paints Ltd. | 179.52 | 179.31 | -0.21 | -0.12 |
| Karur Vysya Bank Ltd. | 348.6 | 340.7 | -7.90 | -2.27 |
| KFin Technologies Ltd. | 889.9 | 883.9 | -6.00 | -0.67 |
| Kirloskar Oil Engines Ltd. | 2180.8 | 2169.8 | -11.00 | -0.50 |
| KNR Constructions Ltd. | 113.58 | 112.84 | -0.74 | -0.65 |
| Krishna Institute of Medical Sciences Ltd | 709.95 | 697.75 | -12.20 | -1.72 |
| L&T Finance Ltd. | 267.6 | 259.35 | -8.25 | -3.08 |
| Larsen & Toubro Ltd. | 3675 | 3645 | -30.00 | -0.82 |
| Laurus Labs Ltd. | 2059.4 | 2046.8 | -12.60 | -0.61 |
| Leela Palaces Hotels & Resorts Ltd. | 601.25 | 583.65 | -17.60 | -2.93 |
| Lemon Tree Hotels Ltd. | 111.86 | 111.75 | -0.11 | -0.10 |
| LIC Housing Finance Ltd. | 564 | 542 | -22.00 | -3.90 |
| Lodha Developers Ltd. | 1091.5 | 1073.9 | -17.60 | -1.61 |
| Lupin Ltd. | 1953.6 | 1945 | -8.60 | -0.44 |
| Mahindra & Mahindra Financial Services Ltd. | 325.75 | 321.1 | -4.65 | -1.43 |
| Mahindra & Mahindra Ltd. | 2864.4 | 2842.9 | -21.50 | -0.75 |
| Mahindra Lifespace Developers Ltd. | 350.45 | 350 | -0.45 | -0.13 |
| Mankind Pharma Ltd. | 2372 | 2341.4 | -30.60 | -1.29 |
| Max Financial Services Ltd. | 1325.4 | 1300 | -25.40 | -1.92 |
| Metropolis Healthcare Ltd. | 534.75 | 527 | -7.75 | -1.45 |
| Motherson Sumi Wiring India Ltd. | 34.15 | 34.08 | -0.07 | -0.20 |
| Motilal Oswal Financial Services Ltd. | 1068.9 | 1044.35 | -24.55 | -2.30 |
| Mphasis Ltd. | 2466.3 | 2449.1 | -17.20 | -0.70 |
| MRF Ltd. | 122510 | 122410 | -100.00 | -0.08 |
| MTAR Technologies Ltd. | 7718 | 7711 | -7.00 | -0.09 |
| Multi Commodity Exchange Of India Ltd. | 3308 | 3244 | -64.00 | -1.93 |
| Muthoot Finance Ltd. | 2626 | 2597.3 | -28.70 | -1.09 |
| Natco Pharma Ltd. | 789.15 | 788.1 | -1.05 | -0.13 |
| NBCC (India) Ltd. | 77.2 | 76.64 | -0.56 | -0.73 |
| Netweb Technologies India Ltd. | 5054.6 | 5023.3 | -31.30 | -0.62 |
| Neuland Laboratories Ltd. | 20360 | 20210 | -150.00 | -0.74 |
| NHPC Ltd. | 73.49 | 72.92 | -0.57 | -0.78 |
| Nippon Life India Asset Management Ltd. | 1065.7 | 1061.8 | -3.90 | -0.37 |
| NMDC Steel Ltd. | 40.07 | 39.87 | -0.20 | -0.50 |
| NTPC Green Energy Ltd. | 92.84 | 92.1 | -0.74 | -0.80 |
| Nuvama Wealth Management Ltd. | 1807.7 | 1767.7 | -40.00 | -2.21 |
| Oberoi Realty Ltd. | 1720 | 1714.9 | -5.10 | -0.30 |
| Onesource Specialty Pharma Ltd. | 1459.1 | 1453.3 | -5.80 | -0.40 |
| Oracle Financial Services Software Ltd. | 10640 | 10473 | -167.00 | -1.57 |
| Page Industries Ltd. | 37100 | 36800 | -300.00 | -0.81 |
| Patanjali Foods Ltd. | 367.5 | 365.7 | -1.80 | -0.49 |
| PB Fintech Ltd. | 1067 | 1049.8 | -17.20 | -1.61 |
| PCBL Chemical Ltd. | 312.2 | 311.65 | -0.55 | -0.18 |
| Persistent Systems Ltd. | 5988 | 5929.5 | -58.50 | -0.98 |
| PG Electroplast Ltd. | 524.05 | 523.2 | -0.85 | -0.16 |
| Pidilite Industries Ltd. | 1497.6 | 1495.7 | -1.90 | -0.13 |
| Piramal Pharma Ltd. | 196.01 | 195.69 | -0.32 | -0.16 |
| PNB Housing Finance Ltd. | 1224.8 | 1205.2 | -19.60 | -1.60 |
| Poly Medicure Ltd. | 1600 | 1596.1 | -3.90 | -0.24 |
| Polycab India Ltd. | 8290 | 8267 | -23.00 | -0.28 |
| Poonawalla Fincorp Ltd. | 440.4 | 439.05 | -1.35 | -0.31 |
| Power Grid Corporation Of India Ltd. | 250.5 | 249 | -1.50 | -0.60 |
| Praj Industries Ltd. | 288.05 | 286.25 | -1.80 | -0.62 |
| Punjab National Bank | 116.55 | 116.33 | -0.22 | -0.19 |
| PVR Inox Ltd. | 1404.5 | 1398.6 | -5.90 | -0.42 |
| Rainbow Children's Medicare Ltd. | 1216.6 | 1203.5 | -13.10 | -1.08 |
| RBL Bank Ltd. | 388.05 | 385.2 | -2.85 | -0.73 |
| Reliance Power Ltd. | 20.03 | 20 | -0.03 | -0.15 |
| Sai Life Sciences Ltd. | 1462.3 | 1439.5 | -22.80 | -1.56 |
| Sammaan Capital Ltd. | 135.1 | 133.8 | -1.30 | -0.96 |
| SBFC Finance Ltd. | 88.66 | 87.9 | -0.76 | -0.86 |
| SBI Cards And Payment Services Ltd. | 572.3 | 566 | -6.30 | -1.10 |
| SBI Life Insurance Company Ltd. | 1687.2 | 1657.5 | -29.70 | -1.76 |
| Schneider Electric Infrastructure Ltd. | 1209.2 | 1208 | -1.20 | -0.10 |
| Shriram Finance Ltd. | 988 | 951.3 | -36.70 | -3.71 |
| Siemens Energy India Ltd. | 3123.3 | 3118.4 | -4.90 | -0.16 |
| Star Health and Allied Insurance Company Ltd. | 560.1 | 554.2 | -5.90 | -1.05 |
| State Bank Of India | 957 | 946.95 | -10.05 | -1.05 |
| Steel Authority Of India Ltd. | 172.77 | 171.88 | -0.89 | -0.52 |
| Sterlite Technologies Ltd. | 963.45 | 925 | -38.45 | -3.99 |
| Sumitomo Chemical India Ltd. | 414.25 | 413.8 | -0.45 | -0.11 |
| Sun Pharmaceutical Industries Ltd. | 1770.7 | 1749.8 | -20.90 | -1.18 |
| Sundaram Finance Ltd. | 4234.9 | 4197.3 | -37.60 | -0.89 |
| Syrma SGS Technology Ltd. | 1694 | 1679.9 | -14.10 | -0.83 |
| Tamilnad Mercantile Bank Ltd. | 874.3 | 868.9 | -5.40 | -0.62 |
| Tata Investment Corporation Ltd. | 621.55 | 619.05 | -2.50 | -0.40 |
| Tata Motors Passenger Vehicles Ltd. | 285.85 | 283.75 | -2.10 | -0.73 |
| Tata Steel Ltd. | 175 | 174.86 | -0.14 | -0.08 |
| Tata Technologies Ltd. | 743.7 | 741.5 | -2.20 | -0.30 |
| Tejas Networks Ltd. | 463.1 | 459.8 | -3.30 | -0.71 |
| The Jammu & Kashmir Bank Ltd. | 139.17 | 138.79 | -0.38 | -0.27 |
| The New India Assurance Company Ltd. | 191.38 | 186.91 | -4.47 | -2.34 |
| The Ramco Cements Ltd. | 809.45 | 806.55 | -2.90 | -0.36 |
| Titagarh Rail Systems Ltd. | 761.85 | 760.6 | -1.25 | -0.16 |
| Titan Company Ltd. | 4487 | 4451.4 | -35.60 | -0.79 |
| Torrent Pharmaceuticals Ltd. | 4642.9 | 4600.9 | -42.00 | -0.90 |
| Trent Ltd. | 2987.8 | 2964 | -23.80 | -0.80 |
| Triveni Turbine Ltd. | 523.1 | 520.35 | -2.75 | -0.53 |
| TVS Motor Company Ltd. | 4011.5 | 3959.9 | -51.60 | -1.29 |
| TVS Supply Chain Solutions Ltd. | 125.9 | 125.21 | -0.69 | -0.55 |
| Union Bank Of India | 172.22 | 171.06 | -1.16 | -0.67 |
| UNO Minda Ltd. | 1110 | 1104.9 | -5.10 | -0.46 |
| UTI Asset Management Company Ltd. | 887.6 | 878.2 | -9.40 | -1.06 |
| Vaibhav Global Ltd. | 204.28 | 204.16 | -0.12 | -0.06 |
| Varun Beverages Ltd. | 442 | 440.4 | -1.60 | -0.36 |
| Vedanta Ltd. | 256.3 | 252.5 | -3.80 | -1.48 |
| Ventive Hospitality Ltd. | 555.35 | 552.4 | -2.95 | -0.53 |
| Vishal Mega Mart Ltd. | 97 | 96 | -1.00 | -1.03 |
| Voltas Ltd. | 1041 | 1036.8 | -4.20 | -0.40 |
| Welspun Corp Ltd. | 2730 | 2697.5 | -32.50 | -1.19 |
| Westlife Foodworld Ltd | 595.35 | 595.15 | -0.20 | -0.03 |
| Wockhardt Ltd. | 1983.1 | 1975.3 | -7.80 | -0.39 |
| Zee Entertainment Enterprises Ltd. | 74.14 | 73.78 | -0.36 | -0.49 |
| Zydus Lifesciences Ltd. | 1132.5 | 1126.9 | -5.60 | -0.49 |
Market Stats
Advances
325
Declines
218
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1077.5 | 1080.9 | 1060.8 | 1077.5 | 1077 | -0.50 | -0.05 | 211484 | 22.78 | 1318 | 395.1 | 2026-10-14 11:44:58 |
| 3M India Ltd. | 3MINDIA | 30790 | 30860 | 30430 | 30795 | 30860 | 65.00 | 0.21 | 612 | 1.89 | 40856.5 | 21300.45 | 2026-10-14 11:44:52 |
| Aarti Industries Ltd. | AARTIIND | 487.8 | 491.95 | 485.1 | 487.8 | 487 | -0.80 | -0.16 | 205157 | 9.99 | 924.4 | 338.05 | 2026-10-14 11:44:58 |
| Aavas Financiers Ltd. | AAVAS | 1204.9 | 1211.4 | 1184.9 | 1221.2 | 1203 | -18.20 | -1.49 | 19299 | 2.32 | 2339.35 | 1060.4 | 2026-10-14 11:44:57 |
| ABB India Ltd. | ABB | 6950 | 7034 | 6906.5 | 6977.5 | 6987 | 9.50 | 0.14 | 52790 | 36.88 | 9149.95 | 2640 | 2026-10-14 11:44:58 |
| Abbott India Ltd. | ABBOTINDIA | 25800 | 26120 | 25750 | 25695 | 25930 | 235.00 | 0.91 | 2026 | 5.25 | 37000 | 17325 | 2026-10-14 11:44:58 |
| ACC Ltd. | ACC | 1137 | 1144.3 | 1131 | 1137 | 1143 | 6.00 | 0.53 | 28812 | 3.29 | 2844 | 1123 | 2026-10-14 11:44:57 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 413.1 | 420.9 | 407.05 | 413.95 | 415.85 | 1.90 | 0.46 | 264165 | 10.99 | 2026-10-14 11:44:58 | ||
| Action Construction Equipment Ltd. | ACE | 1192 | 1215.9 | 1179.1 | 1192.9 | 1203.4 | 10.50 | 0.88 | 75166 | 9.05 | 1695 | 217.8 | 2026-10-14 11:44:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1298 | 1335 | 1284.4 | 1296.9 | 1330.3 | 33.40 | 2.58 | 845931 | 112.53 | 4236.75 | 588 | 2026-10-14 11:44:57 |
| Adani Enterprises Ltd. | ADANIENT | 2710 | 2715.8 | 2683 | 2695 | 2697 | 2.00 | 0.07 | 557637 | 150.39 | 4190 | 1017.45 | 2026-10-14 11:44:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1281 | 1308 | 1274.3 | 1287 | 1297.7 | 10.70 | 0.83 | 622687 | 80.81 | 2572 | 439.1 | 2026-10-14 11:44:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1774 | 1774 | 1741.3 | 1763 | 1748.6 | -14.40 | -0.82 | 531222 | 92.89 | 1891.1 | 395.1 | 2026-10-14 11:44:57 |
| Adani Power Ltd. | ADANIPOWER | 185.96 | 188.95 | 184.12 | 185.96 | 188.09 | 2.13 | 1.15 | 8352484 | 157.10 | 895.85 | 128.1 | 2026-10-14 11:44:57 |
| Adani Total Gas Ltd. | ATGL | 572.2 | 580 | 567.6 | 572.2 | 577.1 | 4.90 | 0.86 | 254321 | 14.68 | 4000 | 462.8 | 2026-10-14 11:44:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 385.6 | 386.5 | 380.9 | 384.65 | 382 | -2.65 | -0.69 | 619659 | 23.67 | 430.7 | 105.3 | 2026-10-14 11:44:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 44.48 | 46.1 | 44.25 | 44.78 | 45.26 | 0.48 | 1.07 | 1702402 | 7.71 | 364.4 | 43.05 | 2026-10-14 11:44:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 73 | 74.62 | 72.79 | 73.18 | 73.98 | 0.80 | 1.09 | 514224 | 3.80 | 2026-10-14 11:44:51 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1066.3 | 1087.4 | 1056.3 | 1066.3 | 1079.3 | 13.00 | 1.22 | 80377 | 8.68 | 3140 | 588 | 2026-10-14 11:44:52 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 980.15 | 998.05 | 980.15 | 986.95 | 985.45 | -1.50 | -0.15 | 27162 | 2.68 | 1224.9 | 307 | 2026-10-14 11:44:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1399.4 | 1500 | 1380.1 | 1392 | 1473.9 | 81.90 | 5.88 | 2630223 | 387.67 | 1528.7 | 246.6 | 2026-10-14 11:44:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 282 | 289.3 | 281.35 | 282.9 | 285.5 | 2.60 | 0.92 | 264958 | 7.56 | 2026-10-14 11:44:57 | ||
| Aether Industries Ltd. | AETHER | 1709.9 | 1734.6 | 1659.1 | 1715.7 | 1684.7 | -31.00 | -1.81 | 190200 | 32.04 | 1814.1 | 725 | 2026-10-14 11:44:57 |
| Afcons Infrastructure Ltd. | AFCONS | 244.63 | 247 | 242.4 | 244.63 | 244.87 | 0.24 | 0.10 | 125912 | 3.08 | 2026-10-14 11:44:57 | ||
| Affle 3i Ltd. | AFFLE | 1438.8 | 1458 | 1429.3 | 1441.3 | 1440 | -1.30 | -0.09 | 37635 | 5.42 | 2185.9 | 866.5 | 2026-10-14 11:44:57 |
| AIA Engineering Ltd. | AIAENG | 3730 | 3758.2 | 3697 | 3744.5 | 3738.8 | -5.70 | -0.15 | 9240 | 3.45 | 5180 | 2383.5 | 2026-10-14 11:44:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3328.2 | 3377.2 | 3322.8 | 3328.2 | 3363.3 | 35.10 | 1.05 | 15331 | 5.16 | 3796 | 1111.6 | 2026-10-14 11:44:47 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 789.05 | 799.15 | 789.05 | 797.85 | 794.4 | -3.45 | -0.43 | 16020 | 1.27 | 1303.9 | 462.3 | 2026-10-14 11:44:58 |
| Alkem Laboratories Ltd. | ALKEM | 5259 | 5270.5 | 5207 | 5250 | 5219.5 | -30.50 | -0.58 | 20975 | 10.95 | 6439.9 | 2855 | 2026-10-14 11:44:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1844 | 1857 | 1821.6 | 1835.9 | 1847.2 | 11.30 | 0.62 | 10993 | 2.03 | 3199 | 1212 | 2026-10-14 11:44:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.56 | 10.98 | 10.55 | 10.61 | 10.94 | 0.33 | 3.11 | 2026271 | 2.22 | 495 | 7.11 | 2026-10-14 11:44:58 |
| Alok Industries Ltd. | ALOKINDS | 9 | 9 | 8.82 | 8.96 | 8.88 | -0.08 | -0.89 | 5383407 | 4.78 | 39.05 | 6.92 | 2026-10-14 11:44:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 745 | 748.7 | 738.05 | 742.1 | 740.5 | -1.60 | -0.22 | 132936 | 9.84 | 1775.95 | 479.15 | 2026-10-14 11:44:57 |
| Amber Enterprises India Ltd. | AMBER | 6677 | 6689.5 | 6589.5 | 6640 | 6666.5 | 26.50 | 0.40 | 32800 | 21.87 | 8974 | 1762.5 | 2026-10-14 11:44:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 350.95 | 351.8 | 347.55 | 350 | 350.7 | 0.70 | 0.20 | 688154 | 24.13 | 706.95 | 315.3 | 2026-10-14 11:44:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2100 | 2120 | 2088.3 | 2100 | 2112.2 | 12.20 | 0.58 | 75607 | 15.97 | 4646 | 639.5 | 2026-10-14 11:44:58 |
| Angel One Ltd. | ANGELONE | 310 | 310.4 | 305.05 | 310 | 306.45 | -3.55 | -1.15 | 1735778 | 53.19 | 3896 | 208.63 | 2026-10-14 11:44:57 |
| Anupam Rasayan India Ltd. | ANURAS | 1165 | 1168.1 | 1158.2 | 1165 | 1167.9 | 2.90 | 0.25 | 51221 | 5.98 | 1415 | 570 | 2026-10-14 11:44:58 |
| Apar Industries Ltd. | APARINDS | 18080 | 18142 | 17880 | 18005 | 17955 | -50.00 | -0.28 | 28444 | 51.07 | 19265 | 1153 | 2026-10-14 11:44:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2175 | 2175 | 2143.9 | 2185 | 2144.9 | -40.10 | -1.84 | 219671 | 47.12 | 2301.4 | 941 | 2026-10-14 11:44:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7825.5 | 7889.5 | 7795 | 7871 | 7835 | -36.00 | -0.46 | 233729 | 183.13 | 9070.5 | 3987.85 | 2026-10-14 11:44:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 401 | 404.6 | 400.6 | 401.35 | 401 | -0.35 | -0.09 | 111041 | 4.45 | 584.9 | 225.45 | 2026-10-14 11:44:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 223 | 225.28 | 220.5 | 223.34 | 221.5 | -1.84 | -0.82 | 510849 | 11.32 | 401.65 | 193.03 | 2026-10-14 11:44:57 |
| Archean Chemical Industries Ltd. | ACI | 471.95 | 475 | 464.1 | 470.65 | 469.85 | -0.80 | -0.17 | 64536 | 3.03 | 837.7 | 408.35 | 2026-10-14 11:44:52 |
| Asahi India Glass Ltd. | ASAHIINDIA | 932.05 | 945 | 927 | 937.05 | 941.9 | 4.85 | 0.52 | 21232 | 2.00 | 1074 | 419.65 | 2026-10-14 11:44:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 146.68 | 146.88 | 144.3 | 147.37 | 145.26 | -2.11 | -1.43 | 7220047 | 104.88 | 264.65 | 114.96 | 2026-10-14 11:44:59 |
| Asian Paints Ltd. | ASIANPAINT | 2361 | 2376.6 | 2351.9 | 2376 | 2356.5 | -19.50 | -0.82 | 323498 | 76.23 | 3582.9 | 2115 | 2026-10-14 11:44:57 |
| Aster DM Quality Care Ltd. | ASTERDM | 688.1 | 689.55 | 674.5 | 689.85 | 680.35 | -9.50 | -1.38 | 227864 | 15.50 | 891.3 | 200.6 | 2026-10-14 11:44:57 |
| Astral Ltd. | ASTRAL | 1432.9 | 1455.6 | 1426 | 1442 | 1452 | 10.00 | 0.69 | 137416 | 19.95 | 2454 | 1232.3 | 2026-10-14 11:44:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 5900 | 5900 | 5835 | 5877.5 | 5879.5 | 2.00 | 0.03 | 913 | 0.54 | 10691 | 2911 | 2026-10-14 11:44:12 |
| Atul Ltd. | ATUL | 5954.5 | 6074.5 | 5950 | 5998 | 6061 | 63.00 | 1.05 | 12102 | 7.34 | 9812.9 | 4752 | 2026-10-14 11:44:57 |
| AU Small Finance Bank Ltd. | AUBANK | 993.8 | 1013.9 | 986.5 | 991.5 | 1001.3 | 9.80 | 0.99 | 969287 | 97.05 | 1144.1 | 478.35 | 2026-10-14 11:44:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1684 | 1687.7 | 1660.1 | 1684.6 | 1678.4 | -6.20 | -0.37 | 304268 | 51.07 | 1740 | 397.2 | 2026-10-14 11:44:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 540.5 | 553.4 | 537.05 | 544.35 | 549.6 | 5.25 | 0.96 | 53637 | 2.95 | 2026-10-14 11:44:51 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 713.2 | 731 | 709.6 | 713.05 | 724.05 | 11.00 | 1.54 | 117070 | 8.48 | 1593.8 | 321.1 | 2026-10-14 11:44:52 |
| Avenue Supermarts Ltd. | DMART | 3372.4 | 3403.3 | 3351.8 | 3383 | 3394.9 | 11.90 | 0.35 | 190494 | 64.67 | 5484.85 | 3292 | 2026-10-14 11:44:55 |
| AWL Agri Business Ltd. | AWL | 184 | 189.78 | 183.55 | 184.91 | 189.69 | 4.78 | 2.59 | 679616 | 12.89 | 841.7 | 171.19 | 2026-10-14 11:44:57 |
| Axis Bank Ltd. | AXISBANK | 1265.1 | 1276.1 | 1257.3 | 1268.4 | 1258.8 | -9.60 | -0.76 | 4587059 | 577.42 | 1418.3 | 707.7 | 2026-10-14 11:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10316 | 10407 | 10303 | 10318 | 10320 | 2.00 | 0.02 | 92731 | 95.70 | 12774 | 3461.25 | 2026-10-14 11:44:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 980 | 984.75 | 966.8 | 982.75 | 967.5 | -15.25 | -1.55 | 2138084 | 206.86 | 9788 | 787.9 | 2026-10-14 11:44:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1755 | 1758 | 1719 | 1755.7 | 1721.7 | -34.00 | -1.94 | 233532 | 40.21 | 2195 | 1215 | 2026-10-14 11:44:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10760 | 10918 | 10752 | 10808 | 10858 | 50.00 | 0.46 | 8708 | 9.46 | 14763 | 5276.95 | 2026-10-14 11:44:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.65 | 83.62 | 82.16 | 82.67 | 83.5 | 0.83 | 1.00 | 1815323 | 15.16 | 2026-10-14 11:44:57 | ||
| Balaji Amines Ltd. | BALAMINES | 2074 | 2107.2 | 2061.1 | 2084 | 2084.2 | 0.20 | 0.01 | 59765 | 12.46 | 3844 | 968.1 | 2026-10-14 11:44:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2008.3 | 2011.7 | 1983 | 2006.2 | 2004.8 | -1.40 | -0.07 | 29838 | 5.98 | 3375 | 1796.3 | 2026-10-14 11:44:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 720.2 | 736 | 717 | 720.2 | 724.45 | 4.25 | 0.59 | 1096138 | 79.41 | 780.95 | 307.3 | 2026-10-14 11:44:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.28 | 173.62 | 168.02 | 172 | 169.87 | -2.13 | -1.24 | 9311968 | 158.18 | 314.8 | 128.16 | 2026-10-14 11:44:59 |
| Bank Of Baroda | BANKBARODA | 235.9 | 235.9 | 230.4 | 238.43 | 231.67 | -6.76 | -2.84 | 7113458 | 164.80 | 325.5 | 117 | 2026-10-14 11:44:59 |
| Bank Of India | BANKINDIA | 134.1 | 134.77 | 133.2 | 134.34 | 133.77 | -0.57 | -0.42 | 2924090 | 39.12 | 178.36 | 45.85 | 2026-10-14 11:44:58 |
| Bank Of Maharashtra | MAHABANK | 83.1 | 83.64 | 81.45 | 83.74 | 81.7 | -2.04 | -2.44 | 8373248 | 68.41 | 94.5 | 16.9 | 2026-10-14 11:44:54 |
| BASF India Ltd. | BASF | 3421.2 | 3467.9 | 3386.2 | 3421.2 | 3427.9 | 6.70 | 0.20 | 4800 | 1.65 | 8750 | 2193 | 2026-10-14 11:44:52 |
| Bata India Ltd. | BATAINDIA | 613 | 623.95 | 613 | 615.2 | 620.2 | 5.00 | 0.81 | 46407 | 2.88 | 1989 | 599.6 | 2026-10-14 11:44:52 |
| Bayer CropScience Ltd. | BAYERCROP | 3599 | 3610 | 3570 | 3592.4 | 3585 | -7.40 | -0.21 | 5965 | 2.14 | 7196.85 | 3366.3 | 2026-10-14 11:44:57 |
| BEML Ltd. | BEML | 1976 | 2002.8 | 1960 | 1977.1 | 1999 | 21.90 | 1.11 | 102830 | 20.56 | 5488 | 1128 | 2026-10-14 11:44:57 |
| Berger Paints India Ltd. | BERGEPAINT | 476.05 | 482.35 | 472.65 | 476.05 | 474 | -2.05 | -0.43 | 99642 | 4.72 | 759 | 391.1 | 2026-10-14 11:44:57 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.64 | 33.48 | 31.55 | 31.11 | 32.86 | 1.75 | 5.63 | 31387921 | 103.14 | 2026-10-14 11:44:58 | ||
| Bharat Dynamics Ltd. | BDL | 1125.9 | 1141.8 | 1120.1 | 1125.9 | 1127.3 | 1.40 | 0.12 | 435248 | 49.07 | 2958 | 785.75 | 2026-10-14 11:44:57 |
| Bharat Electronics Ltd. | BEL | 383.5 | 383.85 | 380.1 | 380 | 381.6 | 1.60 | 0.42 | 3566653 | 136.10 | 473.45 | 87 | 2026-10-14 11:44:57 |
| Bharat Forge Ltd. | BHARATFORG | 1839 | 1846.9 | 1828.5 | 1842.2 | 1837.9 | -4.30 | -0.23 | 126797 | 23.30 | 2295 | 677.35 | 2026-10-14 11:44:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 445 | 446.8 | 439.7 | 442.35 | 442 | -0.35 | -0.08 | 7256774 | 320.75 | 455.95 | 51.35 | 2026-10-14 11:44:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 285.9 | 288.2 | 284.15 | 287.4 | 287.85 | 0.45 | 0.16 | 851916 | 24.52 | 687.95 | 234.01 | 2026-10-14 11:44:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1804.5 | 1818.5 | 1795.1 | 1806.5 | 1818 | 11.50 | 0.64 | 1684769 | 306.29 | 2174.5 | 686.2 | 2026-10-14 11:44:59 |
| Bikaji Foods International Ltd. | BIKAJI | 472.85 | 476.4 | 469.75 | 472.85 | 473.15 | 0.30 | 0.06 | 34383 | 1.63 | 1007.95 | 303 | 2026-10-14 11:44:58 |
| Biocon Ltd. | BIOCON | 353 | 353 | 347 | 351 | 350.35 | -0.65 | -0.19 | 727047 | 25.47 | 447.15 | 191.55 | 2026-10-14 11:44:58 |
| Birla Corporation Ltd. | BIRLACORPN | 806.95 | 819.95 | 804 | 805.65 | 817 | 11.35 | 1.41 | 14366 | 1.17 | 1802 | 769.6 | 2026-10-14 11:44:46 |
| Birlasoft Ltd. | BSOFT | 295.35 | 302.4 | 294.4 | 296.75 | 299.95 | 3.20 | 1.08 | 1720796 | 51.62 | 861.85 | 250.25 | 2026-10-14 11:44:57 |
| BLS International Services Ltd. | BLS | 218 | 221.9 | 218 | 218.84 | 220.45 | 1.61 | 0.74 | 208493 | 4.60 | 521.8 | 110.075 | 2026-10-14 11:44:57 |
| Blue Dart Express Ltd. | BLUEDART | 4531.4 | 4555.9 | 4511 | 4531.4 | 4524.1 | -7.30 | -0.16 | 1913 | 0.87 | 9640 | 4458.1 | 2026-10-14 11:44:51 |
| Blue Jet Healthcare Ltd. | BLUEJET | 519 | 524 | 511.15 | 517.85 | 519.55 | 1.70 | 0.33 | 126127 | 6.55 | 2026-10-14 11:44:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1585 | 1604 | 1569.1 | 1594 | 1603.2 | 9.20 | 0.58 | 120624 | 19.34 | 2417 | 493.5 | 2026-10-14 11:44:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1245 | 1258 | 1235.9 | 1244.5 | 1245 | 0.50 | 0.04 | 34224 | 4.26 | 2975 | 781.05 | 2026-10-14 11:44:58 |
| Borosil Renewables Ltd. | BORORENEW | 432 | 440.65 | 429.15 | 433.65 | 439.45 | 5.80 | 1.34 | 81528 | 3.58 | 721 | 374.4 | 2026-10-14 11:44:58 |
| Bosch Ltd. | BOSCHLTD | 45190 | 45200 | 44625 | 44900 | 44995 | 95.00 | 0.21 | 7924 | 35.65 | 50000 | 15300 | 2026-10-14 11:44:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 179 | 179.99 | 176.96 | 178.03 | 178.97 | 0.94 | 0.53 | 747693 | 13.38 | 2026-10-14 11:44:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 582.6 | 591.3 | 577.5 | 582.6 | 589.9 | 7.30 | 1.25 | 45910 | 2.71 | 1453.1 | 430.7 | 2026-10-14 11:44:52 |
| Britannia Industries Ltd. | BRITANNIA | 4806 | 4871 | 4781.1 | 4801.3 | 4860.2 | 58.90 | 1.23 | 79665 | 38.72 | 6469.9 | 3564.1 | 2026-10-14 11:44:58 |
| BSE Ltd. | BSE | 3375.4 | 3408.3 | 3334.1 | 3375.4 | 3362.3 | -13.10 | -0.39 | 1565666 | 526.42 | 7588 | 406.2 | 2026-10-14 11:44:57 |
| Campus Activewear Ltd. | CAMPUS | 196.6 | 197.16 | 195.1 | 196.47 | 195.38 | -1.09 | -0.55 | 118822 | 2.32 | 639.3 | 192.66 | 2026-10-14 11:44:57 |
| Can Fin Homes Ltd. | CANFINHOME | 742.6 | 742.6 | 720.5 | 735.85 | 725.8 | -10.05 | -1.37 | 227846 | 16.54 | 964.9 | 452 | 2026-10-14 11:44:58 |
| Canara Bank | CANBK | 120.45 | 123.98 | 119.62 | 120.44 | 123.88 | 3.44 | 2.86 | 13118024 | 162.51 | 632.9 | 78.6 | 2026-10-14 11:44:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2375 | 2409 | 2321 | 2361.6 | 2364 | 2.40 | 0.10 | 61685 | 14.58 | 2990 | 575 | 2026-10-14 11:44:58 |
| Capri Global Capital Ltd. | CGCL | 254 | 254 | 244.01 | 248.9 | 247.08 | -1.82 | -0.73 | 1035277 | 25.58 | 1049 | 150.51 | 2026-10-14 11:44:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 1184.7 | 1193.6 | 1168.1 | 1184.7 | 1170.7 | -14.00 | -1.18 | 56469 | 6.61 | 1841.15 | 735.2 | 2026-10-14 11:44:58 |
| Castrol India Ltd. | CASTROLIND | 193.5 | 195.76 | 193.2 | 193.98 | 194.14 | 0.16 | 0.08 | 581524 | 11.29 | 284.4 | 107.4 | 2026-10-14 11:44:57 |
| CCL Products (India) Ltd. | CCL | 1065.7 | 1098.2 | 1063.5 | 1070.7 | 1097.1 | 26.40 | 2.47 | 63405 | 6.96 | 1242.2 | 412.1 | 2026-10-14 11:44:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 918.5 | 937.95 | 915 | 916.75 | 921.8 | 5.05 | 0.55 | 82565 | 7.61 | 2747.85 | 795 | 2026-10-14 11:44:56 |
| Ceat Ltd. | CEATLTD | 3291 | 3432.9 | 3282.1 | 3291 | 3352.6 | 61.60 | 1.87 | 111535 | 37.39 | 4438 | 1324.2 | 2026-10-14 11:44:58 |
| Cello World Ltd. | CELLO | 367.65 | 386 | 366.35 | 367.65 | 378.9 | 11.25 | 3.06 | 853813 | 32.35 | 2026-10-14 11:44:58 | ||
| Central Bank Of India | CENTRALBK | 30.4 | 32.04 | 30.4 | 30.39 | 31.3 | 0.91 | 2.99 | 14431473 | 45.17 | 76.9 | 17.65 | 2026-10-14 11:44:58 |
| Central Depository Services (India) Ltd. | CDSL | 1293 | 1296.5 | 1278.7 | 1292 | 1285.9 | -6.10 | -0.47 | 332881 | 42.81 | 2989 | 880.9 | 2026-10-14 11:44:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 662 | 679.1 | 662 | 669.75 | 674.9 | 5.15 | 0.77 | 4919 | 0.33 | 935 | 436 | 2026-10-14 11:43:17 |
| Cera Sanitaryware Ltd. | CERA | 5055.5 | 5058.5 | 5018 | 5055.5 | 5046.5 | -9.00 | -0.18 | 1692 | 0.85 | 10789.95 | 4461.1 | 2026-10-14 11:44:53 |
| CESC Ltd. | CESC | 136.13 | 137.32 | 135.75 | 136.35 | 136 | -0.35 | -0.26 | 439075 | 5.97 | 212.49 | 62.1 | 2026-10-14 11:44:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 854 | 865.8 | 850.1 | 854 | 862.5 | 8.50 | 1.00 | 820328 | 70.75 | 980.9 | 212.1 | 2026-10-14 11:44:57 |
| Chalet Hotels Ltd. | CHALET | 809.65 | 820.45 | 809.65 | 814.3 | 816.75 | 2.45 | 0.30 | 8010 | 0.65 | 1082 | 303.95 | 2026-10-14 11:44:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 381 | 389.7 | 379 | 378.7 | 388.6 | 9.90 | 2.61 | 256853 | 9.98 | 742.2 | 248.4 | 2026-10-14 11:44:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 211.5 | 211.5 | 208.01 | 210.29 | 210 | -0.29 | -0.14 | 44423 | 0.93 | 633.9 | 161 | 2026-10-14 11:44:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1461.4 | 1548 | 1458.8 | 1459.9 | 1539 | 79.10 | 5.42 | 2281270 | 351.09 | 1677.5 | 186.6 | 2026-10-14 11:44:59 |
| Choice International Ltd. | CHOICEIN | 735.7 | 746 | 735 | 735.7 | 739.6 | 3.90 | 0.53 | 190056 | 14.06 | 860.5 | 211.5 | 2026-10-14 11:44:51 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1401.3 | 1401.7 | 1371 | 1414.2 | 1389 | -25.20 | -1.78 | 86002 | 11.95 | 2231.6 | 511.3 | 2026-10-14 11:44:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1610.7 | 1612.9 | 1568.5 | 1620.7 | 1568.6 | -52.10 | -3.21 | 700693 | 109.91 | 1952.5 | 658 | 2026-10-14 11:44:58 |
| CIE Automotive India Ltd. | CIEINDIA | 380.75 | 383.1 | 378.55 | 380.75 | 382 | 1.25 | 0.33 | 30239 | 1.16 | 622.4 | 250.45 | 2026-10-14 11:44:58 |
| Cipla Ltd. | CIPLA | 1333.3 | 1333.3 | 1309.4 | 1329.6 | 1314.5 | -15.10 | -1.14 | 277585 | 36.49 | 1702.05 | 852 | 2026-10-14 11:44:57 |
| City Union Bank Ltd. | CUB | 235 | 235 | 229.11 | 234.53 | 229.13 | -5.40 | -2.30 | 538224 | 12.33 | 324.1 | 119.5 | 2026-10-14 11:44:59 |
| Clean Science And Technology Ltd. | CLEAN | 795.3 | 812.6 | 791.7 | 795.3 | 807.9 | 12.60 | 1.58 | 50130 | 4.05 | 1980 | 652 | 2026-10-14 11:44:58 |
| Coal India Ltd. | COALINDIA | 410.7 | 418.35 | 410 | 408.5 | 417.3 | 8.80 | 2.15 | 3086349 | 128.79 | 543.55 | 207.6 | 2026-10-14 11:44:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1262.3 | 1276.8 | 1256.7 | 1265 | 1266 | 1.00 | 0.08 | 261023 | 33.05 | 2979.45 | 329.1 | 2026-10-14 11:44:57 |
| Coforge Ltd. | COFORGE | 1940 | 1964.9 | 1917.7 | 1929 | 1932.9 | 3.90 | 0.20 | 1194864 | 230.96 | 10026.8 | 1008.1 | 2026-10-14 11:44:59 |
| Cohance Lifesciences Ltd. | COHANCE | 436.1 | 442.8 | 432.25 | 437.35 | 439.75 | 2.40 | 0.55 | 145374 | 6.39 | 1360 | 266.7 | 2026-10-14 11:44:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1791.1 | 1805.6 | 1782.1 | 1801 | 1802.3 | 1.30 | 0.07 | 98952 | 17.83 | 3890 | 1434.6 | 2026-10-14 11:44:59 |
| Computer Age Management Services Ltd. | CAMS | 701 | 701.9 | 693.25 | 701 | 696.45 | -4.55 | -0.65 | 350543 | 24.41 | 5367.5 | 611.4 | 2026-10-14 11:44:57 |
| Concord Biotech Ltd. | CONCORDBIO | 1378.8 | 1395.6 | 1372.1 | 1369.7 | 1384.3 | 14.60 | 1.07 | 38438 | 5.32 | 2026-10-14 11:44:53 | ||
| Container Corporation Of India Ltd. | CONCOR | 449.75 | 452.85 | 448 | 449.75 | 450.3 | 0.55 | 0.12 | 182568 | 8.22 | 1180 | 421.45 | 2026-10-14 11:44:58 |
| Coromandel International Ltd. | COROMANDEL | 1732.8 | 1763.9 | 1707.9 | 1723.2 | 1746.6 | 23.40 | 1.36 | 273963 | 47.85 | 2718.9 | 838 | 2026-10-14 11:44:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10578 | 11026 | 10578 | 10674 | 10931 | 257.00 | 2.41 | 23258 | 25.42 | 11999 | 2502.3 | 2026-10-14 11:44:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1272 | 1289 | 1267.2 | 1278.4 | 1273.8 | -4.60 | -0.36 | 26135 | 3.33 | 1790.75 | 750.2 | 2026-10-14 11:44:57 |
| CRISIL Ltd. | CRISIL | 4490.1 | 4517.8 | 4478.5 | 4490.1 | 4502.2 | 12.10 | 0.27 | 6084 | 2.74 | 6950 | 2725 | 2026-10-14 11:44:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 211.5 | 217.23 | 209.86 | 211.5 | 215.63 | 4.13 | 1.95 | 3945948 | 85.09 | 484 | 201.1 | 2026-10-14 11:44:59 |
| CSB Bank Ltd. | CSBBANK | 306.65 | 308.9 | 305.15 | 308.1 | 306.55 | -1.55 | -0.50 | 47272 | 1.45 | 574.4 | 198 | 2026-10-14 11:44:02 |
| Cummins India Ltd. | CUMMINSIND | 4828 | 4828 | 4771.4 | 4834.6 | 4811.8 | -22.80 | -0.47 | 68487 | 32.95 | 6100 | 1103.8 | 2026-10-14 11:44:57 |
| Cyient Ltd. | CYIENT | 1167 | 1204 | 1167 | 1175.3 | 1197.5 | 22.20 | 1.89 | 381399 | 45.67 | 2381 | 723.8 | 2026-10-14 11:44:59 |
| Dabur India Ltd. | DABUR | 378.45 | 384.65 | 376.9 | 378.75 | 384.15 | 5.40 | 1.43 | 523370 | 20.11 | 672 | 368.05 | 2026-10-14 11:44:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1654.1 | 1665.8 | 1634.5 | 1654.1 | 1641.5 | -12.60 | -0.76 | 8797 | 1.44 | 2488.9 | 1476.05 | 2026-10-14 11:44:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4158.3 | 4234.9 | 4130.1 | 4142.7 | 4178 | 35.30 | 0.85 | 175697 | 73.41 | 5000 | 816.1 | 2026-10-14 11:44:54 |
| DCM Shriram Ltd. | DCMSHRIRAM | 965.7 | 974.75 | 955.05 | 961.6 | 966.8 | 5.20 | 0.54 | 13375 | 1.29 | 1502.3 | 730.2 | 2026-10-14 11:44:50 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1382 | 1402 | 1376 | 1382.5 | 1386.4 | 3.90 | 0.28 | 75315 | 10.44 | 1778.6 | 461 | 2026-10-14 11:44:51 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1620.3 | 1649 | 1611.5 | 1622.1 | 1643 | 20.90 | 1.29 | 71092 | 11.68 | 3169 | 1280 | 2026-10-14 11:44:50 |
| Delhivery Ltd. | DELHIVERY | 414.85 | 415 | 410.15 | 416.4 | 412.5 | -3.90 | -0.94 | 529318 | 21.83 | 621.95 | 236.53 | 2026-10-14 11:44:59 |
| Devyani International Ltd. | DEVYANI | 122.19 | 123.79 | 121.11 | 122.08 | 122.64 | 0.56 | 0.46 | 324567 | 3.98 | 227.5 | 91.55 | 2026-10-14 11:44:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 9315 | 9315 | 9060 | 9285 | 9154.5 | -130.50 | -1.41 | 401291 | 367.36 | 9740 | 2730 | 2026-10-14 11:44:56 |
| Dixon Technologies (India) Ltd. | DIXON | 12760 | 12842 | 12662 | 12740 | 12790 | 50.00 | 0.39 | 59095 | 75.58 | 19148.9 | 2553 | 2026-10-14 11:44:56 |
| DLF Ltd. | DLF | 662.4 | 677.5 | 657.6 | 664.8 | 669.95 | 5.15 | 0.77 | 1367450 | 91.61 | 967.6 | 336.5 | 2026-10-14 11:44:55 |
| DOMS Industries Ltd. | DOMS | 2088 | 2104.6 | 2080.9 | 2088.4 | 2098.6 | 10.20 | 0.49 | 3743 | 0.79 | 2026-10-14 11:44:57 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1910.6 | 1926.5 | 1887.1 | 1910.6 | 1899.5 | -11.10 | -0.58 | 98354 | 18.68 | 3653.95 | 1272.6 | 2026-10-14 11:44:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1234.2 | 1234.4 | 1216.1 | 1240 | 1219.3 | -20.70 | -1.67 | 514496 | 62.73 | 7107.45 | 1020 | 2026-10-14 11:44:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 707.95 | 717.45 | 699.6 | 706.85 | 701.9 | -4.95 | -0.70 | 204663 | 14.37 | 1246.8 | 433.2 | 2026-10-14 11:44:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.76 | 5.87 | 5.76 | 5.76 | 5.8 | 0.04 | 0.69 | 4030821 | 2.34 | 73.5 | 5.71 | 2026-10-14 11:44:56 |
| eClerx Services Ltd. | ECLERX | 1960 | 1981.7 | 1933 | 1964.5 | 1942.5 | -22.00 | -1.12 | 115611 | 22.46 | 4995 | 1221 | 2026-10-14 11:44:55 |
| Eicher Motors Ltd. | EICHERMOT | 7135 | 7154.5 | 7070 | 7163 | 7089 | -74.00 | -1.03 | 154465 | 109.50 | 8230 | 2836 | 2026-10-14 11:44:56 |
| EIH Ltd. | EIHOTEL | 291.95 | 292.45 | 289.2 | 292 | 291.6 | -0.40 | -0.14 | 26393 | 0.77 | 502.2 | 150.35 | 2026-10-14 11:44:56 |
| Elecon Engineering Company Ltd. | ELECON | 440 | 448 | 434.65 | 440 | 441.9 | 1.90 | 0.43 | 430669 | 19.03 | 1409 | 317.4 | 2026-10-14 11:44:54 |
| Elgi Equipments Ltd. | ELGIEQUIP | 585 | 586 | 572.1 | 587.5 | 576.25 | -11.25 | -1.91 | 104982 | 6.05 | 798.95 | 357.95 | 2026-10-14 11:44:56 |
| Emami Ltd. | EMAMILTD | 373.45 | 376.85 | 369.25 | 373.5 | 374.6 | 1.10 | 0.29 | 125152 | 4.69 | 860 | 340.55 | 2026-10-14 11:44:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1855.1 | 1887.9 | 1831.4 | 1868.6 | 1877.2 | 8.60 | 0.46 | 127205 | 23.88 | 2026-10-14 11:44:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2410 | 2443.1 | 2406 | 2424.2 | 2422.3 | -1.90 | -0.08 | 17902 | 4.34 | 3079.9 | 1179 | 2026-10-14 11:44:55 |
| Engineers India Ltd. | ENGINERSIN | 287.9 | 291.1 | 286.05 | 288.55 | 286.6 | -1.95 | -0.68 | 855840 | 24.53 | 321.4 | 62.4 | 2026-10-14 11:44:55 |
| EPL Ltd. | EPL | 234.9 | 238.2 | 232.75 | 233.97 | 237.65 | 3.68 | 1.57 | 283768 | 6.74 | 289.9 | 147 | 2026-10-14 11:44:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67.67 | 69.11 | 67.32 | 67.67 | 68.97 | 1.30 | 1.92 | 443500 | 3.06 | 116.5 | 42.85 | 2026-10-14 11:44:50 |
| Escorts Kubota Ltd. | ESCORTS | 2672.2 | 2696.4 | 2660 | 2672.2 | 2682 | 9.80 | 0.37 | 11598 | 3.11 | 4420 | 1645 | 2026-10-14 11:44:57 |
| Eternal Ltd. | ETERNAL | 320.55 | 320.85 | 317.15 | 320.45 | 318.25 | -2.20 | -0.69 | 4776384 | 152.01 | 368.45 | 44.35 | 2026-10-14 11:44:55 |
| Exide Industries Ltd. | EXIDEIND | 396 | 396 | 386.8 | 395 | 388.05 | -6.95 | -1.76 | 824046 | 31.98 | 620.35 | 152.7 | 2026-10-14 11:44:55 |
| FDC Ltd. | FDC | 338 | 340.8 | 335.85 | 338.45 | 339.4 | 0.95 | 0.28 | 18522 | 0.63 | 658.85 | 245.25 | 2026-10-14 11:44:55 |
| Fine Organic Industries Ltd. | FINEORG | 5409.5 | 5550 | 5409.5 | 5422.5 | 5515 | 92.50 | 1.71 | 5182 | 2.86 | 7328.75 | 3407 | 2026-10-14 11:44:56 |
| Finolex Cables Ltd. | FINCABLES | 1472.5 | 1472.5 | 1455.2 | 1474.5 | 1459.8 | -14.70 | -1.00 | 87902 | 12.83 | 1700 | 424.8 | 2026-10-14 11:44:55 |
| Finolex Industries Ltd. | FINPIPE | 150.66 | 152.85 | 150.66 | 151.34 | 152.18 | 0.84 | 0.56 | 144369 | 2.20 | 355.9 | 121.5 | 2026-10-14 11:44:56 |
| Firstsource Solutions Ltd. | FSL | 291 | 300 | 288.55 | 291.75 | 294.85 | 3.10 | 1.06 | 1660563 | 48.96 | 422.3 | 96.25 | 2026-10-14 11:44:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 505.45 | 506.95 | 499.3 | 505.2 | 500.55 | -4.65 | -0.92 | 87015 | 4.36 | 943.75 | 338.15 | 2026-10-14 11:44:55 |
| Fortis Healthcare Ltd. | FORTIS | 758.9 | 758.9 | 742.4 | 756.4 | 752.65 | -3.75 | -0.50 | 882418 | 66.42 | 1104.3 | 245.5 | 2026-10-14 11:44:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 339.3 | 340.85 | 336.1 | 338 | 338.45 | 0.45 | 0.13 | 706543 | 23.91 | 349.55 | 114.25 | 2026-10-14 11:44:56 |
| GAIL (India) Ltd. | GAIL | 168 | 168 | 166 | 168.3 | 166.91 | -1.39 | -0.83 | 4285609 | 71.53 | 246.3 | 83 | 2026-10-14 11:44:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2138.1 | 2172.7 | 2118.1 | 2140.5 | 2143.8 | 3.30 | 0.15 | 161965 | 34.72 | 3538.4 | 252.25 | 2026-10-14 11:44:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4191 | 4214.8 | 4145 | 4191.2 | 4193.9 | 2.70 | 0.06 | 138616 | 58.13 | 5650 | 98.55 | 2026-10-14 11:44:56 |
| General Insurance Corporation of India | GICRE | 320.6 | 322 | 313.35 | 319.05 | 314.2 | -4.85 | -1.52 | 278183 | 8.74 | 525.5 | 117.4 | 2026-10-14 11:44:56 |
| Gillette India Ltd. | GILLETTE | 7019.5 | 7049.5 | 7001 | 7019.5 | 7047 | 27.50 | 0.39 | 1359 | 0.96 | 11500 | 4135.25 | 2026-10-14 11:44:57 |
| Gland Pharma Ltd. | GLAND | 3099 | 3105 | 3042 | 3091.1 | 3052.1 | -39.00 | -1.26 | 72506 | 22.13 | 3171 | 861 | 2026-10-14 11:44:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2536.3 | 2542.9 | 2516 | 2536.3 | 2527.4 | -8.90 | -0.35 | 8249 | 2.08 | 3515.7 | 1227 | 2026-10-14 11:44:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2275 | 2286.4 | 2242 | 2265.3 | 2267.4 | 2.10 | 0.09 | 136682 | 30.99 | 2532.4 | 361.4 | 2026-10-14 11:44:59 |
| Global Health Ltd. | MEDANTA | 1286 | 1287.7 | 1257.5 | 1280.2 | 1266 | -14.20 | -1.11 | 47524 | 6.02 | 1544 | 390.55 | 2026-10-14 11:44:57 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1329.1 | 1374.8 | 1310.7 | 1321.4 | 1353 | 31.60 | 2.39 | 62222 | 8.42 | 2110 | 735 | 2026-10-14 11:44:51 |
| GMR Airports Ltd. | GMRAIRPORT | 90 | 90.34 | 89.4 | 90.34 | 90.05 | -0.29 | -0.32 | 4302026 | 38.74 | 115.64 | 33.35 | 2026-10-14 11:44:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 280 | 282.7 | 276.9 | 280.85 | 282.05 | 1.20 | 0.43 | 2504007 | 70.63 | 2026-10-14 11:44:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 207.41 | 211 | 206.6 | 207.41 | 209.77 | 2.36 | 1.14 | 251296 | 5.27 | 1223.95 | 145.75 | 2026-10-14 11:44:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1840.8 | 1864.5 | 1833.9 | 1850 | 1860 | 10.00 | 0.54 | 73766 | 13.72 | 11465 | 1047 | 2026-10-14 11:44:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 633.25 | 638.25 | 631.95 | 633.75 | 637.35 | 3.60 | 0.57 | 20266 | 1.29 | 876.7 | 390.85 | 2026-10-14 11:44:40 |
| Godrej Consumer Products Ltd. | GODREJCP | 855 | 864.8 | 853 | 868.75 | 863.05 | -5.70 | -0.66 | 485600 | 41.91 | 1541.85 | 793.85 | 2026-10-14 11:44:59 |
| Godrej Industries Ltd. | GODREJIND | 997.7 | 1012.9 | 995 | 998 | 1008.5 | 10.50 | 1.05 | 13980 | 1.41 | 1443 | 395 | 2026-10-14 11:44:49 |
| Godrej Properties Ltd. | GODREJPROP | 1587.1 | 1587.1 | 1558.5 | 1594.3 | 1572.6 | -21.70 | -1.36 | 197580 | 31.07 | 3402.7 | 1005 | 2026-10-14 11:44:54 |
| Granules India Ltd. | GRANULES | 812.05 | 814 | 804 | 814.5 | 807.2 | -7.30 | -0.90 | 91610 | 7.39 | 923.65 | 267.75 | 2026-10-14 11:44:55 |
| Graphite India Ltd. | GRAPHITE | 792.05 | 803.1 | 790 | 797.6 | 795.9 | -1.70 | -0.21 | 194277 | 15.46 | 874.35 | 251.7 | 2026-10-14 11:44:55 |
| Grasim Industries Ltd. | GRASIM | 2907 | 2912.7 | 2881.7 | 2912 | 2912 | 0.00 | 0.00 | 97279 | 28.33 | 3411.1 | 1527.05 | 2026-10-14 11:44:56 |
| Gravita India Ltd. | GRAVITA | 1500 | 1501.4 | 1484 | 1501.4 | 1491 | -10.40 | -0.69 | 36223 | 5.40 | 2700 | 280.05 | 2026-10-14 11:44:44 |
| Grindwell Norton Ltd. | GRINDWELL | 1969 | 1987.4 | 1958.6 | 1969.4 | 1964 | -5.40 | -0.27 | 6412 | 1.26 | 2960 | 1329 | 2026-10-14 11:44:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 173.63 | 175.08 | 170.98 | 173.26 | 173.62 | 0.36 | 0.21 | 503228 | 8.74 | 421.2 | 98.72 | 2026-10-14 11:44:49 |
| Gujarat Energy Ltd. | GUJENERGY | 222 | 226.95 | 221.26 | 221.8 | 225.23 | 3.43 | 1.55 | 675240 | 15.21 | 689.95 | 218.95 | 2026-10-14 11:44:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4555 | 4680 | 4531.5 | 4550.8 | 4631.4 | 80.60 | 1.77 | 52104 | 24.13 | 4958.9 | 2476 | 2026-10-14 11:44:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 479.3 | 482 | 475.05 | 480.15 | 478.75 | -1.40 | -0.29 | 234224 | 11.21 | 771.9 | 122.7 | 2026-10-14 11:44:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 580.05 | 583.85 | 575 | 579.45 | 576 | -3.45 | -0.60 | 159070 | 9.16 | 800 | 365 | 2026-10-14 11:44:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 171.5 | 173.5 | 171.07 | 171.65 | 173.33 | 1.68 | 0.98 | 295301 | 5.12 | 250.69 | 80.55 | 2026-10-14 11:44:50 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 148 | 149.37 | 147.21 | 147.04 | 148.32 | 1.28 | 0.87 | 260750 | 3.87 | 322.25 | 116 | 2026-10-14 11:44:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 321 | 326.85 | 318.45 | 320.35 | 322.85 | 2.50 | 0.78 | 673008 | 21.73 | 1136 | 299 | 2026-10-14 11:44:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1950 | 1958.9 | 1908.9 | 1936.6 | 1913.7 | -22.90 | -1.18 | 17918 | 3.43 | 2026-10-14 11:44:58 | ||
| Havells India Ltd. | HAVELLS | 1082 | 1100.8 | 1071.1 | 1082 | 1099.3 | 17.30 | 1.60 | 667101 | 73.33 | 2106 | 1015.1 | 2026-10-14 11:44:55 |
| HBL Engineering Ltd. | HBLENGINE | 713.1 | 724.85 | 710.05 | 712.75 | 721.6 | 8.85 | 1.24 | 424903 | 30.66 | 1122 | 74.5 | 2026-10-14 11:44:56 |
| HCL Technologies Ltd. | HCLTECH | 1320 | 1353.7 | 1319 | 1326 | 1333.8 | 7.80 | 0.59 | 3895091 | 519.53 | 2012.2 | 882 | 2026-10-14 11:44:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2325 | 2335.4 | 2306.1 | 2330 | 2306.4 | -23.60 | -1.01 | 251029 | 57.90 | 5934.5 | 1589.5 | 2026-10-14 11:44:55 |
| HDFC Bank Ltd. | HDFCBANK | 712.3 | 718.55 | 710.65 | 714 | 712 | -2.00 | -0.28 | 11883396 | 846.10 | 2037.7 | 681.9 | 2026-10-14 11:44:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 559.1 | 559.1 | 546.9 | 560 | 547.5 | -12.50 | -2.23 | 958318 | 52.47 | 820.75 | 457.8 | 2026-10-14 11:44:55 |
| HEG Advanced Materials Ltd. | HEGAM | 230.57 | 233.45 | 227 | 230.01 | 231.62 | 1.61 | 0.70 | 210960 | 4.89 | 2743 | 214.1 | 2026-10-14 11:44:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5003 | 5055 | 4970 | 4997.5 | 5013 | 15.50 | 0.31 | 196728 | 98.62 | 6388.5 | 2246 | 2026-10-14 11:44:59 |
| Hexaware Technologies Ltd. | HEXT | 561.7 | 574.8 | 557.25 | 561.7 | 568 | 6.30 | 1.12 | 358831 | 20.38 | 2026-10-14 11:44:56 | ||
| HFCL Ltd. | HFCL | 259 | 264.7 | 256.6 | 262 | 260.6 | -1.40 | -0.53 | 1202214 | 31.33 | 275.91 | 55.75 | 2026-10-14 11:44:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 661 | 664.6 | 656.15 | 660 | 661.5 | 1.50 | 0.23 | 431029 | 28.51 | 819.5 | 80.2 | 2026-10-14 11:44:55 |
| Hindalco Industries Ltd. | HINDALCO | 899.2 | 899.9 | 890 | 902.25 | 892.6 | -9.65 | -1.07 | 1006196 | 89.81 | 1176 | 358.8 | 2026-10-14 11:44:55 |
| Hindustan Aeronautics Ltd. | HAL | 4872 | 4948.7 | 4872 | 4869 | 4912.5 | 43.50 | 0.89 | 357117 | 175.43 | 5674.75 | 1771.25 | 2026-10-14 11:44:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 467 | 471 | 465.2 | 468.05 | 468.3 | 0.25 | 0.05 | 1172302 | 54.90 | 760.05 | 93.85 | 2026-10-14 11:44:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 327.95 | 331 | 324.95 | 329 | 330.7 | 1.70 | 0.52 | 1301248 | 43.03 | 594.8 | 200.05 | 2026-10-14 11:44:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1876 | 1908.3 | 1871.5 | 1875.5 | 1899.2 | 23.70 | 1.26 | 999472 | 189.82 | 3035 | 1814.4 | 2026-10-14 11:44:59 |
| Hindustan Zinc Ltd. | HINDZINC | 545 | 546.05 | 540.8 | 549.6 | 543.6 | -6.00 | -1.09 | 965731 | 52.50 | 807.7 | 262.65 | 2026-10-14 11:44:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 30250 | 30540 | 29935 | 30250 | 30265 | 15.00 | 0.05 | 41254 | 124.86 | 38785 | 2840.1 | 2026-10-14 11:44:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1093.9 | 1104.8 | 1085.1 | 1093.9 | 1089.2 | -4.70 | -0.43 | 27630 | 3.01 | 1519 | 652 | 2026-10-14 11:44:55 |
| Honasa Consumer Ltd. | HONASA | 467.7 | 471.9 | 461.25 | 466.9 | 471.5 | 4.60 | 0.99 | 157049 | 7.40 | 2026-10-14 11:44:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 32540 | 32835 | 32410 | 32540 | 32675 | 135.00 | 0.41 | 448 | 1.46 | 59994 | 26220 | 2026-10-14 11:44:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 164.7 | 165.6 | 163.74 | 164.16 | 164.38 | 0.22 | 0.13 | 601426 | 9.89 | 353.7 | 34.35 | 2026-10-14 11:44:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1985 | 2014 | 1973 | 1964.9 | 1986.8 | 21.90 | 1.11 | 552820 | 109.83 | 2026-10-14 11:44:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1356.2 | 1361.2 | 1346 | 1360.2 | 1349.3 | -10.90 | -0.80 | 3232478 | 436.16 | 1500 | 796 | 2026-10-14 11:44:59 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 447 | 460.2 | 445.8 | 447 | 453.25 | 6.25 | 1.40 | 1188863 | 53.89 | 796.8 | 380.7 | 2026-10-14 11:44:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1685.8 | 1753.3 | 1681 | 1691.8 | 1749.1 | 57.30 | 3.39 | 642897 | 112.45 | 2301.9 | 1049.05 | 2026-10-14 11:44:59 |
| IDBI Bank Ltd. | IDBI | 84.8 | 93.6 | 84.33 | 82.94 | 89.96 | 7.02 | 8.46 | 103274243 | 929.06 | 118.38 | 38.65 | 2026-10-14 11:44:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.22 | 80.39 | 78.94 | 78.83 | 79.09 | 0.26 | 0.33 | 6544156 | 51.76 | 100.7 | 43.05 | 2026-10-14 11:44:56 |
| IIFL Finance Ltd. | IIFL | 607.35 | 608.4 | 597.6 | 613.7 | 603.35 | -10.35 | -1.69 | 703398 | 42.44 | 705 | 279.8 | 2026-10-14 11:44:56 |
| Indegene Ltd. | INDGN | 579.9 | 587.9 | 574.3 | 580.7 | 585.45 | 4.75 | 0.82 | 51998 | 3.04 | 2026-10-14 11:44:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1614.6 | 1628 | 1608.3 | 1613.8 | 1623.5 | 9.70 | 0.60 | 11813 | 1.92 | 3335.55 | 1565.1 | 2026-10-14 11:44:55 |
| Indian Bank | INDIANB | 839.8 | 842.8 | 828.35 | 841.55 | 833.5 | -8.05 | -0.96 | 516136 | 43.02 | 1000.9 | 173 | 2026-10-14 11:44:55 |
| Indian Energy Exchange Ltd. | IEX | 106 | 107.95 | 105.8 | 106.4 | 107.65 | 1.25 | 1.17 | 2262123 | 24.35 | 244.4 | 103.05 | 2026-10-14 11:44:59 |
| Indian Oil Corporation Ltd. | IOC | 125.5 | 127.25 | 124.92 | 126.14 | 127.17 | 1.03 | 0.82 | 3192075 | 40.59 | 196.8 | 65.2 | 2026-10-14 11:44:55 |
| Indian Overseas Bank | IOB | 30.8 | 31.33 | 30.6 | 30.79 | 31.12 | 0.33 | 1.07 | 1953515 | 6.08 | 83.75 | 16.8 | 2026-10-14 11:44:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 469.8 | 474.8 | 466.1 | 468.9 | 473.55 | 4.65 | 0.99 | 299425 | 14.18 | 1138.9 | 446.5 | 2026-10-14 11:44:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.7 | 80.72 | 79.21 | 79.62 | 80.19 | 0.57 | 0.72 | 5465284 | 43.83 | 229 | 20.8 | 2026-10-14 11:44:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 108.39 | 108.99 | 107.6 | 108.39 | 108.43 | 0.04 | 0.04 | 1298064 | 14.07 | 2026-10-14 11:44:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1011.3 | 1038.4 | 1011.3 | 1023.9 | 1022.1 | -1.80 | -0.18 | 9395 | 0.96 | 1731.95 | 708.05 | 2026-10-14 11:44:57 |
| Indraprastha Gas Ltd. | IGL | 143 | 145.18 | 142.35 | 142.85 | 142.84 | -0.01 | -0.01 | 657749 | 9.40 | 570.35 | 139.2 | 2026-10-14 11:44:54 |
| Indus Towers Ltd. | INDUSTOWER | 377.75 | 381.75 | 375.9 | 378.75 | 381.3 | 2.55 | 0.67 | 1409860 | 53.76 | 481.5 | 135.15 | 2026-10-14 11:44:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 877.6 | 883.05 | 868.95 | 877.35 | 874.7 | -2.65 | -0.30 | 1827076 | 159.81 | 1694.5 | 606 | 2026-10-14 11:44:56 |
| Info Edge (India) Ltd. | NAUKRI | 1217 | 1228.8 | 1211 | 1222.6 | 1226.8 | 4.20 | 0.34 | 418165 | 51.30 | 9128.9 | 908.3 | 2026-10-14 11:44:55 |
| Infosys Ltd. | INFY | 1073.7 | 1089.8 | 1069.45 | 1062.1 | 1084.2 | 22.10 | 2.08 | 9411141 | 1020.36 | 2006.45 | 980.4 | 2026-10-14 11:44:59 |
| Inox India Ltd. | INOXINDIA | 2083.9 | 2098.7 | 2036.1 | 2083.9 | 2060.8 | -23.10 | -1.11 | 34209 | 7.05 | 2026-10-14 11:44:56 | ||
| Inox Wind Ltd. | INOXWIND | 70 | 70.59 | 69 | 69.94 | 70.19 | 0.25 | 0.36 | 4302827 | 30.20 | 663 | 62.43 | 2026-10-14 11:44:56 |
| Intellect Design Arena Ltd. | INTELLECT | 610 | 643.85 | 609.05 | 606.95 | 641 | 34.05 | 5.61 | 474350 | 30.41 | 1255 | 388.65 | 2026-10-14 11:44:54 |
| Interglobe Aviation Ltd. | INDIGO | 4788.1 | 4829.2 | 4768 | 4800.4 | 4778.3 | -22.10 | -0.46 | 172824 | 82.58 | 6232.5 | 1676 | 2026-10-14 11:44:54 |
| International Gemological Institute Ltd. | IGIL | 317.4 | 319.8 | 314.2 | 317.6 | 316.3 | -1.30 | -0.41 | 141599 | 4.48 | 2026-10-14 11:44:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1728.1 | 1759.9 | 1728.1 | 1743.6 | 1746.3 | 2.70 | 0.15 | 25082 | 4.38 | 2026-10-14 11:44:56 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1889.9 | 1891.5 | 1863.2 | 1919.2 | 1872 | -47.20 | -2.46 | 84037 | 15.73 | 2038 | 669.8 | 2026-10-14 11:44:55 |
| IRB Infrastructure Developers Ltd. | IRB | 17.87 | 18.1 | 17.7 | 17.87 | 17.75 | -0.12 | -0.67 | 3475632 | 6.17 | 78.15 | 16.75 | 2026-10-14 11:44:59 |
| Ircon International Ltd. | IRCON | 106.1 | 108.99 | 105.23 | 106.02 | 108.36 | 2.34 | 2.21 | 2735345 | 29.64 | 351.6 | 38.6 | 2026-10-14 11:44:55 |
| ITC Hotels Ltd. | ITCHOTELS | 156 | 158.53 | 155.2 | 155.87 | 157.35 | 1.48 | 0.95 | 402531 | 6.33 | 2026-10-14 11:44:55 | ||
| ITC Ltd. | ITC | 261 | 262.75 | 259.95 | 261 | 261.95 | 0.95 | 0.36 | 6099781 | 159.78 | 528.5 | 253.15 | 2026-10-14 11:44:55 |
| ITI Ltd. | ITI | 244.51 | 246.99 | 243.18 | 245.14 | 244.3 | -0.84 | -0.34 | 54968 | 1.34 | 592.7 | 86.55 | 2026-10-14 11:44:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.94 | 70.89 | 65.08 | 65.52 | 69.04 | 3.52 | 5.37 | 1036913 | 7.16 | 1314 | 35.8 | 2026-10-14 11:44:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.07 | 15.32 | 14.91 | 15.07 | 15.22 | 0.15 | 1.00 | 23274463 | 35.42 | 27.7 | 5.15 | 2026-10-14 11:44:55 |
| JBM Auto Ltd. | JBMA | 541.95 | 546.75 | 538.3 | 541.95 | 542.1 | 0.15 | 0.03 | 73908 | 4.01 | 2428.35 | 361 | 2026-10-14 11:44:55 |
| Jindal Saw Ltd. | JINDALSAW | 282.95 | 299.45 | 282.25 | 283.05 | 295.6 | 12.55 | 4.43 | 1806756 | 53.41 | 759.9 | 77.45 | 2026-10-14 11:44:55 |
| Jindal Stainless Ltd. | JSL | 720.55 | 726.45 | 707 | 720.55 | 725.4 | 4.85 | 0.67 | 236763 | 17.17 | 884 | 115.9 | 2026-10-14 11:44:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1035.4 | 1020.3 | 1031.7 | 1030.2 | -1.50 | -0.15 | 162992 | 16.79 | 1306.2 | 377 | 2026-10-14 11:44:56 |
| JIO Financial Services Ltd. | JIOFIN | 217.85 | 221.35 | 215.62 | 217.8 | 219.5 | 1.70 | 0.78 | 6828353 | 149.88 | 2026-10-14 11:44:55 | ||
| JK Cement Ltd. | JKCEMENT | 4870 | 4995 | 4833.5 | 4887.5 | 4912.5 | 25.00 | 0.51 | 15192 | 7.46 | 7565.5 | 2425.25 | 2026-10-14 11:44:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 476.05 | 487.6 | 475 | 476.9 | 479.15 | 2.25 | 0.47 | 98037 | 4.70 | 1021.2 | 451.5 | 2026-10-14 11:44:55 |
| JK Paper Ltd. | JKPAPER | 376.3 | 406.15 | 376.3 | 378.65 | 401.55 | 22.90 | 6.05 | 1117093 | 44.86 | 638.75 | 275.75 | 2026-10-14 11:44:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 334.9 | 341.2 | 333.6 | 336.65 | 338 | 1.35 | 0.40 | 247026 | 8.35 | 611.9 | 125.05 | 2026-10-14 11:44:56 |
| JM Financial Ltd. | JMFINANCIL | 120.27 | 122.03 | 119.49 | 120.37 | 121.57 | 1.20 | 1.00 | 703162 | 8.55 | 199.8 | 57.85 | 2026-10-14 11:44:55 |
| JSW Dulux Ltd. | JSWDULUX | 3078 | 3150 | 3056.8 | 3066.3 | 3115.9 | 49.60 | 1.62 | 11639 | 3.63 | 4649 | 1885 | 2026-10-14 11:44:58 |
| JSW Energy Ltd. | JSWENERGY | 461.15 | 489.65 | 460.55 | 460.5 | 485.25 | 24.75 | 5.37 | 4558338 | 221.19 | 804.9 | 204.65 | 2026-10-14 11:44:56 |
| JSW Holdings Ltd. | JSWHL | 11344 | 11389 | 11265 | 11320 | 11362 | 42.00 | 0.37 | 313 | 0.36 | 27740 | 3461.25 | 2026-10-14 11:44:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 340 | 348.9 | 340 | 343.3 | 347.65 | 4.35 | 1.27 | 702165 | 24.41 | 2026-10-14 11:44:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1176 | 1184.4 | 1158 | 1176.6 | 1174.5 | -2.10 | -0.18 | 1957821 | 229.95 | 1351 | 614.2 | 2026-10-14 11:44:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 425.4 | 427.5 | 418.6 | 425 | 427.35 | 2.35 | 0.55 | 470329 | 20.10 | 796.75 | 408.6 | 2026-10-14 11:44:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 627.5 | 637 | 626 | 627.5 | 631.75 | 4.25 | 0.68 | 38051 | 2.40 | 885 | 350.45 | 2026-10-14 11:44:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 945 | 948.9 | 928.5 | 942.5 | 934.7 | -7.80 | -0.83 | 170038 | 15.89 | 1309.9 | 268.9 | 2026-10-14 11:44:56 |
| Jupiter Wagons Ltd. | JWL | 215 | 217.7 | 212.46 | 216.22 | 212.89 | -3.33 | -1.54 | 692736 | 14.75 | 748.1 | 57.05 | 2026-10-14 11:44:56 |
| Just Dial Ltd. | JUSTDIAL | 667 | 682.3 | 665.6 | 672.85 | 667.1 | -5.75 | -0.85 | 67299 | 4.49 | 1395 | 480.5 | 2026-10-14 11:44:38 |
| Jyothy Labs Ltd. | JYOTHYLAB | 187.5 | 191.48 | 186.82 | 186.82 | 190.94 | 4.12 | 2.21 | 98481 | 1.88 | 595.85 | 174.55 | 2026-10-14 11:44:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1019.3 | 1037.6 | 1012 | 1022.2 | 1021.1 | -1.10 | -0.11 | 129347 | 13.21 | 2026-10-14 11:44:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1080 | 1113.2 | 1072.9 | 1087.8 | 1107.7 | 19.90 | 1.83 | 45343 | 5.02 | 1389 | 479.45 | 2026-10-14 11:44:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1225 | 1251.8 | 1218 | 1226.7 | 1247.9 | 21.20 | 1.73 | 75594 | 9.43 | 1578.7 | 758.7 | 2026-10-14 11:44:56 |
| Kalpataru Projects International Ltd. | KPIL | 1421.3 | 1443 | 1410 | 1417.5 | 1412.6 | -4.90 | -0.35 | 26239 | 3.71 | 1490 | 356 | 2026-10-14 11:44:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 570 | 572.4 | 566.6 | 571 | 567.85 | -3.15 | -0.55 | 1442349 | 81.90 | 795.4 | 69 | 2026-10-14 11:44:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 179.52 | 181.29 | 178.16 | 179.52 | 179.31 | -0.21 | -0.12 | 56091 | 1.01 | 355 | 157.91 | 2026-10-14 11:44:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 348.6 | 348.7 | 340.05 | 348.6 | 340.7 | -7.90 | -2.27 | 1095948 | 37.34 | 358.65 | 61.5 | 2026-10-14 11:44:54 |
| Kaynes Technology India Ltd. | KAYNES | 3280.9 | 3329.3 | 3252.1 | 3290 | 3310 | 20.00 | 0.61 | 218495 | 72.32 | 7822 | 666.8 | 2026-10-14 11:44:56 |
| KEC International Ltd. | KEC | 359.15 | 364.6 | 357.75 | 359.65 | 363.15 | 3.50 | 0.97 | 368820 | 13.39 | 1313.25 | 348 | 2026-10-14 11:44:59 |
| KEI Industries Ltd. | KEI | 4658.2 | 4700 | 4549.3 | 4640.6 | 4680.5 | 39.90 | 0.86 | 167521 | 78.41 | 5899 | 1337 | 2026-10-14 11:44:59 |
| KFin Technologies Ltd. | KFINTECH | 889.9 | 894.8 | 875 | 889.9 | 883.9 | -6.00 | -0.67 | 231623 | 20.47 | 1641.35 | 272 | 2026-10-14 11:44:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1706.5 | 1730.2 | 1706 | 1713.5 | 1713.5 | 0.00 | 0.00 | 7920 | 1.36 | 2684 | 286.1 | 2026-10-14 11:44:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2214.5 | 2229.4 | 2168.1 | 2180.8 | 2169.8 | -11.00 | -0.50 | 103931 | 22.55 | 2720 | 156.3 | 2026-10-14 11:44:55 |
| KNR Constructions Ltd. | KNRCON | 113.58 | 114.16 | 112.2 | 113.58 | 112.84 | -0.74 | -0.65 | 248792 | 2.81 | 415.4 | 108.65 | 2026-10-14 11:44:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 439 | 444.9 | 438.3 | 439 | 443.75 | 4.75 | 1.08 | 9808098 | 435.23 | 2301.9 | 345.5 | 2026-10-14 11:44:59 |
| KPIT Technologies Ltd. | KPITTECH | 514 | 530.5 | 514 | 513.75 | 522 | 8.25 | 1.61 | 2771238 | 144.66 | 1928.7 | 470.1 | 2026-10-14 11:44:59 |
| KRBL Ltd. | KRBL | 396.65 | 406 | 394.6 | 396.6 | 401.15 | 4.55 | 1.15 | 217767 | 8.74 | 495 | 241.25 | 2026-10-14 11:44:57 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 708 | 708 | 694.3 | 709.95 | 697.75 | -12.20 | -1.72 | 94694 | 6.61 | 2866.15 | 474.05 | 2026-10-14 11:44:55 |
| KSB Ltd. | KSB | 777.5 | 799.85 | 775 | 778.65 | 791.65 | 13.00 | 1.67 | 40892 | 3.24 | 5300 | 582.25 | 2026-10-14 11:44:56 |
| L&T Finance Ltd. | LTF | 266.45 | 266.45 | 259.2 | 267.6 | 259.35 | -8.25 | -3.08 | 1891910 | 49.07 | 338.6 | 72 | 2026-10-14 11:44:55 |
| L&T Technology Services Ltd. | LTTS | 3415.1 | 3567.8 | 3398 | 3429.2 | 3552.4 | 123.20 | 3.59 | 64142 | 22.79 | 6000 | 3010 | 2026-10-14 11:44:55 |
| Larsen & Toubro Ltd. | LT | 3674 | 3674 | 3635.5 | 3675 | 3645 | -30.00 | -0.82 | 679308 | 247.61 | 4440 | 1797.4 | 2026-10-14 11:44:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 238.95 | 243.37 | 238.89 | 238.97 | 241.83 | 2.86 | 1.20 | 157680 | 3.81 | 575 | 228.37 | 2026-10-14 11:44:56 |
| Laurus Labs Ltd. | LAURUSLABS | 2049 | 2057.3 | 2021.2 | 2059.4 | 2046.8 | -12.60 | -0.61 | 716113 | 146.57 | 2065.2 | 278.85 | 2026-10-14 11:44:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 600 | 602.25 | 579.15 | 601.25 | 583.65 | -17.60 | -2.93 | 109817 | 6.41 | 2026-10-14 11:44:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.8 | 112.46 | 111.28 | 111.86 | 111.75 | -0.11 | -0.10 | 608319 | 6.80 | 180.68 | 66.4 | 2026-10-14 11:44:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 562 | 562 | 538.55 | 564 | 542 | -22.00 | -3.90 | 3419366 | 185.33 | 826.75 | 315.1 | 2026-10-14 11:44:59 |
| Life Insurance Corporation of India | LICI | 394.8 | 395.85 | 392.1 | 394.05 | 394.15 | 0.10 | 0.03 | 1786224 | 70.40 | 1222 | 378.2 | 2026-10-14 11:44:54 |
| Linde India Ltd. | LINDEINDIA | 6004.5 | 6090 | 5999 | 6009 | 6059 | 50.00 | 0.83 | 3216 | 1.95 | 9935.05 | 2933 | 2026-10-14 11:44:54 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1815 | 1838 | 1804.1 | 1812.2 | 1832.4 | 20.20 | 1.11 | 85671 | 15.70 | 2125 | 492 | 2026-10-14 11:44:56 |
| Lodha Developers Ltd. | LODHA | 1085 | 1095.9 | 1067.6 | 1091.5 | 1073.9 | -17.60 | -1.61 | 600192 | 64.45 | 1649.95 | 355.5 | 2026-10-14 11:44:56 |
| LTM Ltd. | LTM | 4210 | 4308 | 4192.1 | 4215 | 4266 | 51.00 | 1.21 | 326601 | 139.33 | 6767.95 | 3528 | 2026-10-14 11:44:59 |
| Lupin Ltd. | LUPIN | 1950 | 1950 | 1925.7 | 1953.6 | 1945 | -8.60 | -0.44 | 198273 | 38.56 | 2529.5 | 623 | 2026-10-14 11:44:56 |
| Mahanagar Gas Ltd. | MGL | 1019 | 1027.5 | 1019 | 1022.2 | 1024.4 | 2.20 | 0.22 | 52266 | 5.35 | 1988 | 771.4 | 2026-10-14 11:44:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12470 | 12485 | 12379 | 12361 | 12426 | 65.00 | 0.53 | 898 | 1.12 | 18462 | 4044.6 | 2026-10-14 11:44:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 592.45 | 618 | 589.05 | 590.45 | 614.65 | 24.20 | 4.10 | 200190 | 12.30 | 1097 | 279.5 | 2026-10-14 11:44:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 325.5 | 326.25 | 320.2 | 325.75 | 321.1 | -4.65 | -1.43 | 298567 | 9.59 | 415 | 176.1 | 2026-10-14 11:44:59 |
| Mahindra & Mahindra Ltd. | M&M | 2878 | 2878 | 2831.1 | 2864.4 | 2842.9 | -21.50 | -0.75 | 1090880 | 310.13 | 3839.9 | 1123.4 | 2026-10-14 11:44:54 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 190.01 | 202 | 190.01 | 191.01 | 199.79 | 8.78 | 4.60 | 142004 | 2.84 | 505 | 184.91 | 2026-10-14 11:44:56 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 352.25 | 353.95 | 347.6 | 350.45 | 350 | -0.45 | -0.13 | 29288 | 1.03 | 678.8 | 278.7 | 2026-10-14 11:44:51 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.15 | 330 | 321.5 | 326.75 | 327.45 | 0.70 | 0.21 | 1900406 | 62.23 | 381.55 | 90.5 | 2026-10-14 11:44:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176 | 184.39 | 176 | 175.89 | 183.67 | 7.78 | 4.42 | 9108938 | 167.30 | 289.25 | 49.25 | 2026-10-14 11:44:54 |
| Mankind Pharma Ltd. | MANKIND | 2372 | 2372 | 2328.1 | 2372 | 2341.4 | -30.60 | -1.29 | 193713 | 45.36 | 3054.8 | 1242 | 2026-10-14 11:44:55 |
| Marico Ltd. | MARICO | 777.1 | 785.7 | 774.3 | 782.8 | 783.45 | 0.65 | 0.08 | 933840 | 73.16 | 889.1 | 462.7 | 2026-10-14 11:44:57 |
| Maruti Suzuki India Ltd. | MARUTI | 11295 | 11350 | 11226 | 11245 | 11299 | 54.00 | 0.48 | 199020 | 224.87 | 17370 | 8076.05 | 2026-10-14 11:44:59 |
| Mastek Ltd. | MASTEK | 1726 | 1756.9 | 1722 | 1715.7 | 1747.4 | 31.70 | 1.85 | 54181 | 9.47 | 3375 | 1334.2 | 2026-10-14 11:44:56 |
| Max Financial Services Ltd. | MFSL | 1325.4 | 1332.4 | 1297.7 | 1325.4 | 1300 | -25.40 | -1.92 | 179745 | 23.37 | 1892.5 | 599.1 | 2026-10-14 11:44:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 864 | 866.85 | 850 | 861 | 865.8 | 4.80 | 0.56 | 877480 | 75.97 | 1314.3 | 354.1 | 2026-10-14 11:44:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2120 | 2145 | 2108.1 | 2120 | 2131 | 11.00 | 0.52 | 298055 | 63.52 | 5860 | 278.55 | 2026-10-14 11:44:55 |
| Medplus Health Services Ltd. | MEDPLUS | 617 | 621.9 | 614.55 | 617 | 619.25 | 2.25 | 0.36 | 9126 | 0.57 | 1045.3 | 548.25 | 2026-10-14 11:44:57 |
| Metro Brands Ltd. | METROBRAND | 880.3 | 900 | 879.2 | 887.35 | 893.6 | 6.25 | 0.70 | 22516 | 2.01 | 1430 | 736.05 | 2026-10-14 11:44:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 531 | 533.25 | 525.35 | 534.75 | 527 | -7.75 | -1.45 | 186834 | 9.85 | 2318.3 | 412.25 | 2026-10-14 11:44:54 |
| Minda Corporation Ltd. | MINDACORP | 657.15 | 660.85 | 646 | 651.2 | 660 | 8.80 | 1.35 | 68095 | 4.49 | 769 | 185 | 2026-10-14 11:44:56 |
| MMTC Ltd. | MMTC | 57.7 | 61 | 57.4 | 56.81 | 58.71 | 1.90 | 3.34 | 10000886 | 58.72 | 131.8 | 26.3 | 2026-10-14 11:44:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34 | 34.6 | 33.83 | 34.15 | 34.08 | -0.07 | -0.20 | 2428168 | 8.28 | 80 | 32.7 | 2026-10-14 11:44:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1057.1 | 1064 | 1043.1 | 1068.9 | 1044.35 | -24.55 | -2.30 | 238434 | 24.90 | 2678.1 | 507.55 | 2026-10-14 11:44:55 |
| Mphasis Ltd. | MPHASIS | 2466.3 | 2512.7 | 2420 | 2466.3 | 2449.1 | -17.20 | -0.70 | 197776 | 48.44 | 3237.95 | 1660.05 | 2026-10-14 11:44:59 |
| MRF Ltd. | MRF | 122800 | 122800 | 122000 | 122510 | 122410 | -100.00 | -0.08 | 789 | 9.66 | 163600 | 78689.95 | 2026-10-14 11:44:38 |
| MTAR Technologies Ltd. | MTARTECH | 7700 | 7777 | 7618 | 7718 | 7711 | -7.00 | -0.09 | 19095 | 14.72 | 8714 | 1155.6 | 2026-10-14 11:44:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3308 | 3308 | 3240 | 3308 | 3244 | -64.00 | -1.93 | 533952 | 173.21 | 10516 | 1156 | 2026-10-14 11:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2620 | 2626 | 2590 | 2626 | 2597.3 | -28.70 | -1.09 | 201555 | 52.35 | 4149.5 | 911.25 | 2026-10-14 11:44:55 |
| Narayana Hrudayalaya Ltd. | NH | 1688 | 1699 | 1670.5 | 1687.3 | 1696 | 8.70 | 0.52 | 51925 | 8.81 | 2370.2 | 657.35 | 2026-10-14 11:44:54 |
| Natco Pharma Ltd. | NATCOPHARM | 789.15 | 794 | 785.9 | 789.15 | 788.1 | -1.05 | -0.13 | 187730 | 14.80 | 1639 | 502 | 2026-10-14 11:44:56 |
| National Aluminium Company Ltd. | NATIONALUM | 321 | 327 | 319.05 | 321 | 324.8 | 3.80 | 1.18 | 2692826 | 87.46 | 445.15 | 66.95 | 2026-10-14 11:44:54 |
| Nava Ltd. | NAVA | 543 | 549.45 | 541.75 | 541.75 | 547 | 5.25 | 0.97 | 83281 | 4.56 | 1347.8 | 177.85 | 2026-10-14 11:44:49 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8500 | 8580.5 | 8421 | 8468 | 8570 | 102.00 | 1.20 | 22766 | 19.51 | 8949.5 | 2875.95 | 2026-10-14 11:44:56 |
| NBCC (India) Ltd. | NBCC | 77.08 | 77.2 | 76.2 | 77.2 | 76.64 | -0.56 | -0.73 | 2127262 | 16.30 | 209.75 | 29.8 | 2026-10-14 11:44:59 |
| NCC Ltd. | NCC | 124.2 | 125.4 | 123.15 | 124.27 | 124.58 | 0.31 | 0.25 | 586376 | 7.31 | 364.5 | 63.25 | 2026-10-14 11:44:55 |
| Nestle India Ltd. | NESTLEIND | 1336 | 1381.4 | 1336 | 1334 | 1363 | 29.00 | 2.17 | 1716779 | 234.00 | 24745 | 1084.7 | 2026-10-14 11:44:55 |
| Netweb Technologies India Ltd. | NETWEB | 5046 | 5130 | 5004.2 | 5054.6 | 5023.3 | -31.30 | -0.62 | 661673 | 332.38 | 5813 | 742.7 | 2026-10-14 11:44:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.2 | 27.5 | 26.17 | 26.23 | 26.61 | 0.38 | 1.45 | 3987393 | 10.61 | 135.7 | 24.25 | 2026-10-14 11:44:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 20385 | 20405 | 20050 | 20360 | 20210 | -150.00 | -0.74 | 13616 | 27.52 | 24225 | 1072.6 | 2026-10-14 11:44:56 |
| NHPC Ltd. | NHPC | 73.32 | 73.71 | 72.75 | 73.49 | 72.92 | -0.57 | -0.78 | 3904731 | 28.47 | 118.4 | 33.35 | 2026-10-14 11:44:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1064.9 | 1084 | 1057.8 | 1065.7 | 1061.8 | -3.90 | -0.37 | 217915 | 23.14 | 1269.5 | 196.9 | 2026-10-14 11:44:55 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 78.33 | 78.38 | 77.42 | 77.94 | 77.99 | 0.05 | 0.06 | 266094 | 2.08 | 2026-10-14 11:44:56 | ||
| NLC India Ltd. | NLCINDIA | 245.35 | 248.8 | 243.65 | 245.35 | 247.25 | 1.90 | 0.77 | 272182 | 6.73 | 387.8 | 65 | 2026-10-14 11:44:55 |
| NMDC Ltd. | NMDC | 71.28 | 71.87 | 71.03 | 71.34 | 71.45 | 0.11 | 0.15 | 5929297 | 42.36 | 286.35 | 59.53 | 2026-10-14 11:44:59 |
| NMDC Steel Ltd. | NSLNISP | 40.03 | 40.34 | 39.72 | 40.07 | 39.87 | -0.20 | -0.50 | 1606858 | 6.41 | 73.7 | 29.75 | 2026-10-14 11:44:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.76 | 92.88 | 91.65 | 92.84 | 92.1 | -0.74 | -0.80 | 649640 | 5.98 | 2026-10-14 11:44:55 | ||
| NTPC Ltd. | NTPC | 311 | 315.4 | 309.9 | 311 | 315.1 | 4.10 | 1.32 | 5380747 | 169.55 | 448.45 | 152.6 | 2026-10-14 11:44:54 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1812.5 | 1814.8 | 1751 | 1807.7 | 1767.7 | -40.00 | -2.21 | 164360 | 29.05 | 2026-10-14 11:44:55 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 322.95 | 324.95 | 317.8 | 319 | 321.8 | 2.80 | 0.88 | 69267 | 2.23 | 477.5 | 276.25 | 2026-10-14 11:44:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1730 | 1730.1 | 1703.3 | 1720 | 1714.9 | -5.10 | -0.30 | 136836 | 23.47 | 2343.65 | 790.1 | 2026-10-14 11:44:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 222.9 | 225.41 | 222.14 | 222.65 | 224.65 | 2.00 | 0.90 | 3931057 | 88.31 | 345 | 121.5 | 2026-10-14 11:44:54 |
| Oil India Ltd. | OIL | 445.85 | 452.3 | 442.7 | 445 | 451.15 | 6.15 | 1.38 | 810683 | 36.57 | 767.9 | 167.85 | 2026-10-14 11:44:59 |
| Olectra Greentech Ltd. | OLECTRA | 1070 | 1076.5 | 1060 | 1062.1 | 1071.7 | 9.60 | 0.90 | 95746 | 10.26 | 2221.95 | 374.1 | 2026-10-14 11:44:54 |
| One97 Communications Ltd. | PAYTM | 1718.5 | 1728 | 1703.7 | 1715 | 1723.8 | 8.80 | 0.51 | 1578782 | 272.15 | 1855.5 | 310 | 2026-10-14 11:44:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1459.1 | 1460 | 1423.9 | 1459.1 | 1453.3 | -5.80 | -0.40 | 63311 | 9.20 | 2026-10-14 11:44:55 | ||
| Oracle Financial Services Software Ltd. | OFSS | 10640 | 10698 | 10450 | 10640 | 10473 | -167.00 | -1.57 | 87777 | 91.93 | 13220 | 2883.25 | 2026-10-14 11:44:59 |
| Page Industries Ltd. | PAGEIND | 36900 | 37100 | 36635 | 37100 | 36800 | -300.00 | -0.81 | 3377 | 12.43 | 54349.1 | 29805 | 2026-10-14 11:44:56 |
| Patanjali Foods Ltd. | PATANJALI | 368 | 368.75 | 364.6 | 367.5 | 365.7 | -1.80 | -0.49 | 1730529 | 63.29 | 2011 | 328.2 | 2026-10-14 11:44:59 |
| PB Fintech Ltd. | POLICYBZR | 1065 | 1065 | 1041.6 | 1067 | 1049.8 | -17.20 | -1.61 | 983091 | 103.20 | 2246.9 | 356.2 | 2026-10-14 11:44:59 |
| PCBL Chemical Ltd. | PCBL | 312.2 | 314.9 | 309.3 | 312.2 | 311.65 | -0.55 | -0.18 | 346949 | 10.81 | 584.4 | 108.7 | 2026-10-14 11:44:56 |
| Persistent Systems Ltd. | PERSISTENT | 5988 | 6078 | 5901 | 5988 | 5929.5 | -58.50 | -0.98 | 316544 | 187.69 | 8900 | 3092.05 | 2026-10-14 11:44:55 |
| Petronet LNG Ltd. | PETRONET | 289.1 | 292.1 | 288.45 | 290 | 291.45 | 1.45 | 0.50 | 1144824 | 33.37 | 384.2 | 193.55 | 2026-10-14 11:44:56 |
| PG Electroplast Ltd. | PGEL | 521.5 | 524.95 | 516.65 | 524.05 | 523.2 | -0.85 | -0.16 | 152540 | 7.98 | 4050 | 337 | 2026-10-14 11:44:55 |
| PI Industries Ltd. | PIIND | 2137.4 | 2235.1 | 2116.8 | 2130 | 2229.2 | 99.20 | 4.66 | 271712 | 60.57 | 4804.05 | 2100 | 2026-10-14 11:44:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1496 | 1506.2 | 1487.2 | 1497.6 | 1495.7 | -1.90 | -0.13 | 272780 | 40.80 | 3415 | 1259 | 2026-10-14 11:44:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 195.35 | 196.7 | 193.66 | 196.01 | 195.69 | -0.32 | -0.16 | 443014 | 8.67 | 307.9 | 61.620989325744 | 2026-10-14 11:44:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1220.9 | 1220.9 | 1201.1 | 1224.8 | 1205.2 | -19.60 | -1.60 | 284606 | 34.30 | 1224.8 | 286.612557384279 | 2026-10-14 11:44:59 |
| PNC Infratech Ltd. | PNCINFRA | 153.32 | 167.9 | 147.22 | 155.44 | 166.57 | 11.13 | 7.16 | 17206392 | 286.61 | 574.8 | 116.4 | 2026-10-14 11:44:59 |
| Poly Medicure Ltd. | POLYMED | 1600 | 1608.4 | 1591.3 | 1600 | 1596.1 | -3.90 | -0.24 | 24557 | 3.92 | 3150 | 727.55 | 2026-10-14 11:44:55 |
| Polycab India Ltd. | POLYCAB | 8232 | 8357.5 | 7842 | 8290 | 8267 | -23.00 | -0.28 | 835879 | 691.02 | 10126 | 2310 | 2026-10-14 11:44:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 438.2 | 445.5 | 435.8 | 440.4 | 439.05 | -1.35 | -0.31 | 2409460 | 105.79 | 570.4 | 243 | 2026-10-14 11:44:59 |
| Power Finance Corporation Ltd. | PFC | 342.05 | 345.95 | 339.25 | 342.05 | 344.6 | 2.55 | 0.75 | 4156013 | 143.22 | 580 | 100.85 | 2026-10-14 11:44:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 250.5 | 250.85 | 247.9 | 250.5 | 249 | -1.50 | -0.60 | 5596194 | 139.35 | 366.25 | 186.35 | 2026-10-14 11:44:54 |
| Praj Industries Ltd. | PRAJIND | 287.6 | 291.3 | 285.4 | 288.05 | 286.25 | -1.80 | -0.62 | 244790 | 7.01 | 875 | 273 | 2026-10-14 11:44:54 |
| Premier Energies Ltd. | PREMIERENE | 919 | 928 | 907.9 | 906 | 924.85 | 18.85 | 2.08 | 655299 | 60.61 | 2026-10-14 11:44:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1487.1 | 1505 | 1480 | 1485 | 1491.6 | 6.60 | 0.44 | 220664 | 32.91 | 2074.8 | 391 | 2026-10-14 11:44:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7000 | 7068 | 6948 | 6982 | 7060 | 78.00 | 1.12 | 2594 | 1.83 | 18490 | 6579 | 2026-10-14 11:44:44 |
| Punjab National Bank | PNB | 116.8 | 117.32 | 115.58 | 116.55 | 116.33 | -0.22 | -0.19 | 5071734 | 59.00 | 142.9 | 32.15 | 2026-10-14 11:44:54 |
| PVR Inox Ltd. | PVRINOX | 1400 | 1413.3 | 1380.5 | 1404.5 | 1398.6 | -5.90 | -0.42 | 157293 | 22.00 | 2142.95 | 830 | 2026-10-14 11:44:54 |
| Quess Corp Ltd. | QUESS | 331.1 | 338.5 | 330 | 331.45 | 337.25 | 5.80 | 1.75 | 72084 | 2.43 | 875 | 166.3 | 2026-10-14 11:44:54 |
| Radico Khaitan Ltd. | RADICO | 4541 | 4613 | 4534.3 | 4540 | 4580.3 | 40.30 | 0.89 | 119049 | 54.53 | 4747 | 908.25 | 2026-10-14 11:44:59 |
| Rail Vikas Nigam Ltd. | RVNL | 197.3 | 199.3 | 195.02 | 197.3 | 198.07 | 0.77 | 0.39 | 1326488 | 26.27 | 647 | 30.55 | 2026-10-14 11:44:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 253.8 | 257.15 | 249.5 | 251.6 | 253.9 | 2.30 | 0.91 | 562968 | 14.29 | 617.8 | 94.2 | 2026-10-14 11:44:49 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1215.1 | 1224.1 | 1196.8 | 1216.6 | 1203.5 | -13.10 | -1.08 | 58352 | 7.02 | 1709.6 | 474.1 | 2026-10-14 11:44:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 53.33 | 55.99 | 53.33 | 53.33 | 55.99 | 2.66 | 4.99 | 143965 | 0.81 | 1029.7 | 52.7 | 2026-10-14 11:44:27 |
| Ramkrishna Forgings Ltd. | RKFORGE | 695.05 | 699.9 | 686.55 | 698.65 | 699.7 | 1.05 | 0.15 | 124368 | 8.70 | 1064.05 | 175.75 | 2026-10-14 11:44:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 104.9 | 106.39 | 104.54 | 105.06 | 105.7 | 0.64 | 0.61 | 281093 | 2.97 | 245 | 87.7 | 2026-10-14 11:44:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2512.2 | 2545.7 | 2508.6 | 2516 | 2535 | 19.00 | 0.76 | 4171 | 1.06 | 3978.5 | 1701.05 | 2026-10-14 11:44:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.3 | 25.56 | 25.04 | 25.23 | 25.44 | 0.21 | 0.83 | 287387 | 0.73 | 94.85 | 23.89 | 2026-10-14 11:44:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 574.95 | 591.05 | 573.5 | 574.95 | 580.05 | 5.10 | 0.89 | 189678 | 11.00 | 2026-10-14 11:44:56 | ||
| Raymond Ltd. | RAYMOND | 1146 | 1209 | 1141 | 1159.8 | 1194 | 34.20 | 2.95 | 501916 | 59.93 | 3496 | 320 | 2026-10-14 11:44:55 |
| RBL Bank Ltd. | RBLBANK | 388.05 | 389.55 | 382.2 | 388.05 | 385.2 | -2.85 | -0.73 | 4743398 | 182.72 | 429.6 | 95.75 | 2026-10-14 11:44:55 |
| REC Ltd. | RECLTD | 307 | 311.65 | 304.3 | 307 | 311.25 | 4.25 | 1.38 | 5485795 | 170.75 | 654 | 91.05 | 2026-10-14 11:44:59 |
| Redington Ltd. | REDINGTON | 390.05 | 400.9 | 388 | 391.95 | 397 | 5.05 | 1.29 | 1011761 | 40.17 | 419.5 | 135 | 2026-10-14 11:44:55 |
| Reliance Industries Ltd. | RELIANCE | 1167 | 1179 | 1162.7 | 1166.7 | 1176.2 | 9.50 | 0.81 | 3988950 | 469.18 | 3217.6 | 1114.85 | 2026-10-14 11:44:59 |
| Reliance Power Ltd. | RPOWER | 19.86 | 20.08 | 19.73 | 20.03 | 20 | -0.03 | -0.15 | 7989201 | 15.98 | 76.49 | 9.05 | 2026-10-14 11:44:59 |
| Restaurant Brands Asia Ltd. | RBA | 90.42 | 93.7 | 89.53 | 89.91 | 93.6 | 3.69 | 4.10 | 1669020 | 15.62 | 137.8 | 57.15 | 2026-10-14 11:44:55 |
| RHI Magnesita India Ltd. | RHIM | 370.4 | 375.5 | 368.65 | 370.9 | 375.1 | 4.20 | 1.13 | 46974 | 1.76 | 892.9 | 323.05 | 2026-10-14 11:44:55 |
| Rites Ltd. | RITES | 200.3 | 203.2 | 199 | 199.95 | 202.27 | 2.32 | 1.16 | 206198 | 4.17 | 825.95 | 175 | 2026-10-14 11:44:55 |
| Route Mobile Ltd. | ROUTE | 435.75 | 447.5 | 435.75 | 435.75 | 447.45 | 11.70 | 2.69 | 96877 | 4.33 | 1942.45 | 410.7 | 2026-10-14 11:44:57 |
| RR Kabel Ltd. | RRKABEL | 2634 | 2706.7 | 2626.6 | 2614.2 | 2695.9 | 81.70 | 3.13 | 117551 | 31.69 | 2026-10-14 11:44:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1300.7 | 1321.9 | 1299.8 | 1300.7 | 1318.3 | 17.60 | 1.35 | 4779 | 0.63 | 4540 | 1112.35 | 2026-10-14 11:44:56 |
| Sagility Ltd. | SAGILITY | 44.36 | 45.85 | 44.12 | 44.36 | 45.61 | 1.25 | 2.82 | 14184348 | 64.69 | 2026-10-14 11:44:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1456.5 | 1456.6 | 1421.3 | 1462.3 | 1439.5 | -22.80 | -1.56 | 162610 | 23.41 | 2026-10-14 11:44:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 134.06 | 134.33 | 132.41 | 135.1 | 133.8 | -1.30 | -0.96 | 1627797 | 21.78 | 227.95 | 91.8 | 2026-10-14 11:44:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.98 | 160.99 | 158.67 | 160 | 160.68 | 0.68 | 0.43 | 3353769 | 53.89 | 216.99 | 61.8 | 2026-10-14 11:44:55 |
| Sanofi India Ltd. | SANOFI | 2940 | 2969.9 | 2927.8 | 2956.2 | 2962.1 | 5.90 | 0.20 | 5807 | 1.72 | 10524.95 | 2907.4 | 2026-10-14 11:44:51 |
| Sapphire Foods India Ltd. | SAPPHIRE | 197.9 | 201.4 | 195.32 | 196.69 | 200.75 | 4.06 | 2.06 | 178707 | 3.59 | 1817.2 | 139.91 | 2026-10-14 11:44:51 |
| Saregama India Ltd. | SAREGAMA | 499 | 515.9 | 498.9 | 501.15 | 513.85 | 12.70 | 2.53 | 145713 | 7.49 | 688.9 | 303.25 | 2026-10-14 11:44:56 |
| SBFC Finance Ltd. | SBFC | 88.66 | 88.66 | 87.32 | 88.66 | 87.9 | -0.76 | -0.86 | 184059 | 1.62 | 2026-10-14 11:44:56 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 572 | 572 | 565.2 | 572.3 | 566 | -6.30 | -1.10 | 248792 | 14.08 | 1028.65 | 547.65 | 2026-10-14 11:44:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1672 | 1680.4 | 1657.4 | 1687.2 | 1657.5 | -29.70 | -1.76 | 496562 | 82.31 | 2132 | 1054 | 2026-10-14 11:44:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 3621.1 | 3699.9 | 3603.3 | 3621.1 | 3677.7 | 56.60 | 1.56 | 10361 | 3.81 | 4951 | 2555.55 | 2026-10-14 11:44:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1208.4 | 1217 | 1197.6 | 1209.2 | 1208 | -1.20 | -0.10 | 35022 | 4.23 | 1548 | 116.2 | 2026-10-14 11:44:50 |
| Shree Cement Ltd. | SHREECEM | 22015 | 22320 | 21910 | 22225 | 22230 | 5.00 | 0.02 | 14329 | 31.85 | 32490 | 20150 | 2026-10-14 11:44:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.85 | 23.49 | 22.62 | 22.73 | 22.91 | 0.18 | 0.79 | 7961766 | 18.24 | 68.75 | 20.95 | 2026-10-14 11:44:49 |
| Shriram Finance Ltd. | SHRIRAMFIN | 986.55 | 986.55 | 950.55 | 988 | 951.3 | -36.70 | -3.71 | 2765169 | 263.05 | 3652.25 | 493.35 | 2026-10-14 11:44:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1098 | 1142.5 | 1091.3 | 1097.6 | 1139.5 | 41.90 | 3.82 | 251281 | 28.63 | 1148 | 254.55 | 2026-10-14 11:44:56 |
| Siemens Energy India Ltd. | ENRIN | 3123.3 | 3127.1 | 3086.8 | 3123.3 | 3118.4 | -4.90 | -0.16 | 202215 | 63.06 | 2026-10-14 11:44:57 | ||
| Siemens Ltd. | SIEMENS | 3733.9 | 3780 | 3702 | 3742 | 3755 | 13.00 | 0.35 | 58212 | 21.86 | 8129.9 | 2450 | 2026-10-14 11:44:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 705.25 | 717.85 | 705.25 | 711.75 | 714.5 | 2.75 | 0.39 | 127633 | 9.12 | 2026-10-14 11:44:57 | ||
| SJVN Ltd. | SJVN | 56.07 | 57.1 | 55.45 | 56.07 | 56.95 | 0.88 | 1.57 | 1600687 | 9.12 | 170.5 | 27.9 | 2026-10-14 11:44:54 |
| SKF India Ltd. | SKFINDIA | 1425.7 | 1440 | 1403.7 | 1411.9 | 1430.6 | 18.70 | 1.32 | 9227 | 1.32 | 7350 | 1386.4 | 2026-10-14 11:44:56 |
| Sobha Ltd. | SOBHA | 1183.8 | 1208.5 | 1175 | 1184.8 | 1205.4 | 20.60 | 1.74 | 57334 | 6.91 | 2220 | 412.1 | 2026-10-14 11:44:56 |
| Solar Industries India Ltd. | SOLARINDS | 20120 | 20349 | 20020 | 20087 | 20281 | 194.00 | 0.97 | 50980 | 103.39 | 22700 | 3110 | 2026-10-14 11:44:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 801 | 819.9 | 795.1 | 802.95 | 811.95 | 9.00 | 1.12 | 1335955 | 108.47 | 844 | 380 | 2026-10-14 11:44:59 |
| Sonata Software Ltd. | SONATSOFTW | 248.4 | 258.4 | 248 | 247.75 | 249.25 | 1.50 | 0.61 | 1670317 | 41.63 | 1382.4 | 207.15 | 2026-10-14 11:44:56 |
| SRF Ltd. | SRF | 2492 | 2521.4 | 2472 | 2492 | 2507.2 | 15.20 | 0.61 | 55901 | 14.02 | 3325 | 2040 | 2026-10-14 11:44:55 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 553 | 559.7 | 551.7 | 560.1 | 554.2 | -5.90 | -1.05 | 50680 | 2.81 | 780 | 327.3 | 2026-10-14 11:44:56 |
| State Bank Of India | SBIN | 955.4 | 955.85 | 945.5 | 957 | 946.95 | -10.05 | -1.05 | 4201013 | 397.81 | 1234.7 | 499.35 | 2026-10-14 11:44:54 |
| Steel Authority Of India Ltd. | SAIL | 172.77 | 173.58 | 171.51 | 172.77 | 171.88 | -0.89 | -0.52 | 3404773 | 58.52 | 209.7 | 73.2 | 2026-10-14 11:44:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 170 | 175.47 | 169.03 | 168.53 | 174.22 | 5.69 | 3.38 | 891734 | 15.54 | 828 | 148 | 2026-10-14 11:44:55 |
| Sterlite Technologies Ltd. | STLTECH | 936.3 | 957.3 | 915.3 | 963.45 | 925 | -38.45 | -3.99 | 942703 | 87.20 | 1051.1 | 58.86 | 2026-10-14 11:44:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 416.6 | 418 | 411.55 | 414.25 | 413.8 | -0.45 | -0.11 | 84476 | 3.50 | 665 | 341.8 | 2026-10-14 11:44:54 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 189.05 | 198.2 | 189.05 | 189.05 | 194.97 | 5.92 | 3.13 | 947792 | 18.48 | 472.8 | 108 | 2026-10-14 11:44:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1770.1 | 1770.1 | 1743.1 | 1770.7 | 1749.8 | -20.90 | -1.18 | 449880 | 78.72 | 2046.9 | 856.8 | 2026-10-14 11:44:59 |
| Sun TV Network Ltd. | SUNTV | 632 | 640.85 | 630.35 | 636.05 | 638.1 | 2.05 | 0.32 | 150338 | 9.59 | 921 | 393.8 | 2026-10-14 11:44:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4231 | 4231 | 4182.9 | 4234.9 | 4197.3 | -37.60 | -0.89 | 8179 | 3.43 | 5642 | 1976.25 | 2026-10-14 11:44:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1122.2 | 1137.1 | 1115.1 | 1132.6 | 1132.7 | 0.10 | 0.01 | 32008 | 3.63 | 1505.95 | 730.1 | 2026-10-14 11:44:56 |
| Sunteck Realty Ltd. | SUNTECK | 270.6 | 274.65 | 269.1 | 270.6 | 273 | 2.40 | 0.89 | 21068 | 0.58 | 699 | 266.1 | 2026-10-14 11:43:42 |
| Supreme Industries Ltd. | SUPREMEIND | 3514 | 3595 | 3476.6 | 3506.9 | 3585 | 78.10 | 2.23 | 130922 | 46.94 | 6460 | 1820 | 2026-10-14 11:44:59 |
| Suzlon Energy Ltd. | SUZLON | 40.19 | 40.58 | 39.8 | 40.19 | 40.29 | 0.10 | 0.25 | 31755369 | 127.94 | 86.04 | 6.6 | 2026-10-14 11:44:59 |
| Swan Corp Ltd. | SWANCORP | 265.1 | 273.55 | 264.4 | 266 | 272.5 | 6.50 | 2.44 | 578218 | 15.76 | 809.8 | 192.65 | 2026-10-14 11:44:56 |
| Swiggy Ltd. | SWIGGY | 233 | 234 | 230.7 | 232.4 | 232.65 | 0.25 | 0.11 | 2242834 | 52.18 | 2026-10-14 11:44:59 | ||
| Syngene International Ltd. | SYNGENE | 382 | 394.15 | 378.25 | 379.55 | 390.5 | 10.95 | 2.88 | 564969 | 22.06 | 960.6 | 344.45 | 2026-10-14 11:44:55 |
| Syrma SGS Technology Ltd. | SYRMA | 1687 | 1690.9 | 1655 | 1694 | 1679.9 | -14.10 | -0.83 | 322459 | 54.17 | 1822.6 | 248.1 | 2026-10-14 11:44:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 877 | 877.85 | 866 | 874.3 | 868.9 | -5.40 | -0.62 | 38939 | 3.38 | 954.2 | 399 | 2026-10-14 11:44:39 |
| Tanla Platforms Ltd. | TANLA | 536.1 | 552 | 533.9 | 535.15 | 552 | 16.85 | 3.15 | 442892 | 24.45 | 1317.95 | 365.9 | 2026-10-14 11:44:56 |
| Tata Chemicals Ltd. | TATACHEM | 629.85 | 642.75 | 624.15 | 629.85 | 630.3 | 0.45 | 0.07 | 871756 | 54.95 | 1247.35 | 580.3 | 2026-10-14 11:44:54 |
| Tata Communications Ltd. | TATACOMM | 1672.4 | 1698.7 | 1651 | 1672.4 | 1679.4 | 7.00 | 0.42 | 56627 | 9.51 | 2175 | 1070.35 | 2026-10-14 11:44:57 |
| Tata Consultancy Services Ltd. | TCS | 2274 | 2335.8 | 2265.6 | 2269.3 | 2304 | 34.70 | 1.53 | 6980609 | 1608.33 | 4592.25 | 1976.8 | 2026-10-14 11:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 962.05 | 979.9 | 961.2 | 960 | 978 | 18.00 | 1.88 | 935613 | 91.50 | 1282.7 | 686.6 | 2026-10-14 11:44:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3467.1 | 3710 | 3467.1 | 3426.7 | 3637.8 | 211.10 | 6.16 | 2955658 | 1075.21 | 10760 | 2996 | 2026-10-14 11:44:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 618 | 624.95 | 614.25 | 621.55 | 619.05 | -2.50 | -0.40 | 141258 | 8.74 | 11847 | 538.85 | 2026-10-14 11:44:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 285.5 | 285.7 | 283.5 | 285.85 | 283.75 | -2.10 | -0.73 | 2412543 | 68.46 | 1179 | 272.2 | 2026-10-14 11:44:55 |
| Tata Power Company Ltd. | TATAPOWER | 345 | 351.35 | 342.95 | 345 | 347.35 | 2.35 | 0.68 | 2150197 | 74.69 | 494.85 | 182.35 | 2026-10-14 11:44:54 |
| Tata Steel Ltd. | TATASTEEL | 175.5 | 175.84 | 173.51 | 175 | 174.86 | -0.14 | -0.08 | 6888607 | 120.45 | 224.4 | 95 | 2026-10-14 11:44:59 |
| Tata Technologies Ltd. | TATATECH | 745 | 758.25 | 738.8 | 743.7 | 741.5 | -2.20 | -0.30 | 566505 | 42.01 | 2026-10-14 11:44:55 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 33.7 | 33.99 | 33.46 | 33.76 | 33.76 | 0.00 | 0.00 | 522505 | 1.76 | 149 | 31.22 | 2026-10-14 11:44:56 |
| TBO Tek Ltd. | TBOTEK | 1643.4 | 1666.6 | 1643.4 | 1649.8 | 1660.2 | 10.40 | 0.63 | 29818 | 4.95 | 2026-10-14 11:44:57 | ||
| Tech Mahindra Ltd. | TECHM | 1540 | 1566.7 | 1538.2 | 1543.5 | 1556.5 | 13.00 | 0.84 | 1219049 | 189.74 | 1854 | 981.05 | 2026-10-14 11:44:54 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 949 | 959 | 944.4 | 943.9 | 957.8 | 13.90 | 1.47 | 32825 | 3.14 | 1822 | 254 | 2026-10-14 11:44:56 |
| Tejas Networks Ltd. | TEJASNET | 461 | 464.35 | 455 | 463.1 | 459.8 | -3.30 | -0.71 | 404227 | 18.59 | 1495 | 294 | 2026-10-14 11:44:54 |
| The Federal Bank Ltd. | FEDERALBNK | 329 | 332.55 | 327.15 | 329.5 | 332.5 | 3.00 | 0.91 | 3129691 | 104.06 | 371.7 | 105.2 | 2026-10-14 11:44:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 731.3 | 749.95 | 731.3 | 736.2 | 742.2 | 6.00 | 0.81 | 46188 | 3.43 | 1187 | 104 | 2026-10-14 11:44:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1531.1 | 1553.3 | 1521.2 | 1542 | 1550.4 | 8.40 | 0.54 | 364057 | 56.44 | 1798 | 478.65 | 2026-10-14 11:44:56 |
| The India Cements Ltd. | INDIACEM | 300.65 | 302.15 | 295.2 | 299.4 | 300 | 0.60 | 0.20 | 37428 | 1.12 | 485.8 | 167.2 | 2026-10-14 11:44:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 723.05 | 727.25 | 716.8 | 724.15 | 724.75 | 0.60 | 0.08 | 448515 | 32.51 | 894.9 | 263.35 | 2026-10-14 11:44:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 139 | 139.81 | 138.3 | 139.17 | 138.79 | -0.38 | -0.27 | 287555 | 3.99 | 201.75 | 26.7 | 2026-10-14 11:44:56 |
| The New India Assurance Company Ltd. | NIACL | 188.05 | 189.78 | 185.42 | 191.38 | 186.91 | -4.47 | -2.34 | 2853610 | 53.34 | 324.7 | 82.5 | 2026-10-14 11:44:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1902 | 1919 | 1893.7 | 1902.6 | 1905.1 | 2.50 | 0.13 | 202397 | 38.56 | 4137 | 1186.4 | 2026-10-14 11:44:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 813.5 | 815 | 804.85 | 809.45 | 806.55 | -2.90 | -0.36 | 21574 | 1.74 | 1214.5 | 634.05 | 2026-10-14 11:44:55 |
| Thermax Ltd. | THERMAX | 3290 | 3328 | 3241 | 3298.6 | 3310.9 | 12.30 | 0.37 | 38312 | 12.68 | 5839.95 | 1830.65 | 2026-10-14 11:44:55 |
| Timken India Ltd. | TIMKEN | 2940 | 2946.9 | 2907.1 | 2929 | 2931.4 | 2.40 | 0.08 | 32900 | 9.64 | 4817.9 | 2202 | 2026-10-14 11:44:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 764.75 | 769.8 | 757.75 | 761.85 | 760.6 | -1.25 | -0.16 | 150878 | 11.48 | 1896.95 | 128 | 2026-10-14 11:44:55 |
| Titan Company Ltd. | TITAN | 4478.1 | 4495.8 | 4440.5 | 4487 | 4451.4 | -35.60 | -0.79 | 185012 | 82.36 | 5186.7 | 2269.6 | 2026-10-14 11:44:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4640 | 4640 | 4551.8 | 4642.9 | 4600.9 | -42.00 | -0.90 | 62848 | 28.92 | 5250 | 1445.55 | 2026-10-14 11:44:59 |
| Torrent Power Ltd. | TORNTPOWER | 1190.1 | 1249.3 | 1190.1 | 1189.3 | 1239.3 | 50.00 | 4.20 | 337555 | 41.83 | 2037 | 430.85 | 2026-10-14 11:44:54 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 333 | 360.8 | 332.95 | 304 | 350.8 | 46.80 | 15.39 | 48335729 | 1695.62 | 1278 | 32.45 | 2026-10-14 11:44:59 |
| Trent Ltd. | TRENT | 2985 | 3004.7 | 2959.2 | 2987.8 | 2964 | -23.80 | -0.80 | 263357 | 78.06 | 8345 | 1155 | 2026-10-14 11:44:59 |
| Trident Ltd. | TRIDENT | 22.16 | 22.59 | 22.08 | 22.16 | 22.43 | 0.27 | 1.22 | 1837449 | 4.12 | 52.9 | 21.6 | 2026-10-14 11:44:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 254 | 260.91 | 250.61 | 254.55 | 259.53 | 4.98 | 1.96 | 811807 | 21.07 | 536 | 217.6 | 2026-10-14 11:44:56 |
| Triveni Turbine Ltd. | TRITURBINE | 524.85 | 526.35 | 517 | 523.1 | 520.35 | -2.75 | -0.53 | 164219 | 8.55 | 885 | 188.1 | 2026-10-14 11:44:57 |
| Tube Investments of India Ltd. | TIINDIA | 2192 | 2242.1 | 2161.5 | 2194.9 | 2235.3 | 40.40 | 1.84 | 573176 | 128.12 | 4810.8 | 2034.05 | 2026-10-14 11:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4011 | 4011 | 3955.1 | 4011.5 | 3959.9 | -51.60 | -1.29 | 180712 | 71.56 | 4484.5 | 925 | 2026-10-14 11:44:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 125.39 | 126.6 | 124.8 | 125.9 | 125.21 | -0.69 | -0.55 | 136122 | 1.70 | 2026-10-14 11:44:43 | ||
| UCO Bank | UCOBANK | 23.61 | 24.09 | 23.51 | 23.61 | 23.86 | 0.25 | 1.06 | 2256496 | 5.38 | 70.65 | 11.3 | 2026-10-14 11:44:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.4 | 66.18 | 65.01 | 65.25 | 65.34 | 0.09 | 0.14 | 4429205 | 28.94 | 73.94 | 19.4 | 2026-10-14 11:44:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10741 | 10855 | 10650 | 10750 | 10843 | 93.00 | 0.87 | 89797 | 97.37 | 13110 | 6005 | 2026-10-14 11:44:55 |
| Union Bank Of India | UNIONBANK | 172.58 | 172.97 | 170.49 | 172.22 | 171.06 | -1.16 | -0.67 | 5325386 | 91.10 | 205.49 | 38.3 | 2026-10-14 11:44:55 |
| United Breweries Ltd. | UBL | 1196.4 | 1228 | 1195.9 | 1199.8 | 1220 | 20.20 | 1.68 | 45587 | 5.56 | 2299.7 | 1140.3 | 2026-10-14 11:44:55 |
| United Spirits Ltd. | UNITDSPR | 1362 | 1386.7 | 1358 | 1371.1 | 1385 | 13.90 | 1.01 | 182592 | 25.29 | 1700 | 730.55 | 2026-10-14 11:44:55 |
| UNO Minda Ltd. | UNOMINDA | 1103.9 | 1113 | 1095.4 | 1110 | 1104.9 | -5.10 | -0.46 | 195354 | 21.58 | 1382 | 435 | 2026-10-14 11:44:58 |
| UPL Ltd. | UPL | 524 | 544.5 | 519.05 | 524.7 | 539.6 | 14.90 | 2.84 | 1662813 | 89.73 | 812.2 | 451.85 | 2026-10-14 11:44:59 |
| Usha Martin Ltd. | USHAMART | 486.45 | 487.05 | 482.5 | 486.45 | 486.9 | 0.45 | 0.09 | 120542 | 5.87 | 542.6 | 115.2 | 2026-10-14 11:44:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 886 | 891.1 | 877.95 | 887.6 | 878.2 | -9.40 | -1.06 | 18479 | 1.62 | 1494.8 | 608 | 2026-10-14 11:44:55 |
| V-Guard Industries Ltd. | VGUARD | 289.5 | 294.3 | 286.95 | 290.5 | 293.55 | 3.05 | 1.05 | 110650 | 3.25 | 577.45 | 224.95 | 2026-10-14 11:44:51 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 204.98 | 205.82 | 201.3 | 204.28 | 204.16 | -0.12 | -0.06 | 332091 | 6.78 | 542.4 | 174.13 | 2026-10-14 11:44:57 |
| Valor Estate Ltd. | DBREALTY | 86.97 | 89.23 | 86.01 | 86.36 | 88.48 | 2.12 | 2.45 | 435529 | 3.85 | 284.8 | 52.1 | 2026-10-14 11:44:44 |
| Vardhman Textiles Ltd. | VTL | 523.1 | 539 | 518.35 | 520.8 | 532.85 | 12.05 | 2.31 | 137220 | 7.31 | 688 | 270 | 2026-10-14 11:44:49 |
| Varroc Engineering Ltd. | VARROC | 824.95 | 836.7 | 816.9 | 821.5 | 835.5 | 14.00 | 1.70 | 49720 | 4.15 | 912.2 | 239.45 | 2026-10-14 11:44:56 |
| Varun Beverages Ltd. | VBL | 441.3 | 442.9 | 439.3 | 442 | 440.4 | -1.60 | -0.36 | 942178 | 41.49 | 1702.8 | 381 | 2026-10-14 11:44:55 |
| Vedant Fashions Ltd. | MANYAVAR | 502.05 | 515 | 496.5 | 506.5 | 507.5 | 1.00 | 0.20 | 34730 | 1.76 | 1512 | 329.2 | 2026-10-14 11:44:57 |
| Vedanta Ltd. | VEDL | 253.75 | 253.85 | 250.05 | 256.3 | 252.5 | -3.80 | -1.48 | 6308005 | 159.28 | 795 | 208.1 | 2026-10-14 11:44:55 |
| Ventive Hospitality Ltd. | VENTIVE | 550.85 | 558.7 | 550.85 | 555.35 | 552.4 | -2.95 | -0.53 | 2146 | 0.12 | 2026-10-14 11:44:57 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1407.2 | 1433.5 | 1402.6 | 1406.5 | 1419 | 12.50 | 0.89 | 23074 | 3.27 | 1593.6 | 342.85 | 2026-10-14 11:44:58 |
| VIP Industries Ltd. | VIPIND | 270.15 | 278.05 | 268.4 | 271.2 | 276.6 | 5.40 | 1.99 | 44836 | 1.24 | 765 | 248.35 | 2026-10-14 11:44:57 |
| Vishal Mega Mart Ltd. | VMM | 96.93 | 97.07 | 95.75 | 97 | 96 | -1.00 | -1.03 | 4074015 | 39.11 | 2026-10-14 11:44:55 | ||
| Vodafone Idea Ltd. | IDEA | 12.77 | 12.84 | 12.64 | 12.8 | 12.82 | 0.02 | 0.16 | 105439146 | 135.17 | 19.18 | 5.7 | 2026-10-14 11:44:54 |
| Voltas Ltd. | VOLTAS | 1036.7 | 1042 | 1021.1 | 1041 | 1036.8 | -4.20 | -0.40 | 269242 | 27.92 | 1944.9 | 737.2 | 2026-10-14 11:44:59 |
| Waaree Energies Ltd. | WAAREEENER | 2451 | 2519.5 | 2429 | 2451 | 2513.1 | 62.10 | 2.53 | 530599 | 133.34 | 2026-10-14 11:44:56 | ||
| Welspun Corp Ltd. | WELCORP | 2730 | 2738.8 | 2684 | 2730 | 2697.5 | -32.50 | -1.19 | 279369 | 75.36 | 2883.5 | 177.65 | 2026-10-14 11:44:56 |
| Welspun Living Ltd. | WELSPUNLIV | 224 | 234.47 | 222.3 | 226.13 | 230.65 | 4.52 | 2.00 | 1551048 | 35.77 | 245.5 | 62 | 2026-10-14 11:44:55 |
| Westlife Foodworld Ltd | WESTLIFE | 595.35 | 607.9 | 592.55 | 595.35 | 595.15 | -0.20 | -0.03 | 41489 | 2.47 | 1024.95 | 398.4 | 2026-10-14 11:44:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 799 | 888 | 796.55 | 799.6 | 851.2 | 51.60 | 6.45 | 3561822 | 303.18 | 2449.7 | 706 | 2026-10-14 11:44:59 |
| Wipro Ltd. | WIPRO | 169.82 | 171.69 | 169.1 | 169 | 171.21 | 2.21 | 1.31 | 6106158 | 104.54 | 596 | 157.01 | 2026-10-14 11:44:54 |
| Wockhardt Ltd. | WOCKPHARMA | 1986 | 2003.9 | 1960.4 | 1983.1 | 1975.3 | -7.80 | -0.39 | 247381 | 48.87 | 2422.3 | 145.15 | 2026-10-14 11:44:55 |
| Yes Bank Ltd. | YESBANK | 20.83 | 21.4 | 20.75 | 20.85 | 21.16 | 0.31 | 1.49 | 52931690 | 112.00 | 32.85 | 14.4 | 2026-10-14 11:44:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74 | 74.44 | 73.51 | 74.14 | 73.78 | -0.36 | -0.49 | 2736099 | 20.19 | 292 | 68 | 2026-10-14 11:44:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 479 | 501.75 | 479 | 478.9 | 500.7 | 21.80 | 4.55 | 1698284 | 85.03 | 984.95 | 201.5 | 2026-10-14 11:44:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2149 | 2179.8 | 2130.9 | 2149.3 | 2179.4 | 30.10 | 1.40 | 47031 | 10.25 | 18250 | 2075 | 2026-10-14 11:44:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1125 | 1128.8 | 1108 | 1132.5 | 1126.9 | -5.60 | -0.49 | 497303 | 56.04 | 1324.3 | 350.25 | 2026-10-14 11:44:55 |