Select Exchange & Index:
NFT500EQUAL
14561.40
updated on: 11-Nov-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 14510.00 | Prev. Close | 14410.75 |
|---|---|---|---|
| Day High | 14636.30 | 52 Week High | 15237.75 |
| Day Low | 14493.50 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1138 | 1170 | 32.00 | 2.81 |
| 3M India Ltd. | 28070 | 28505 | 435.00 | 1.55 |
| Aarti Industries Ltd. | 459.8 | 483.25 | 23.45 | 5.10 |
| ABB India Ltd. | 6915 | 6963 | 48.00 | 0.69 |
| ACC Ltd. | 1234.9 | 1238.2 | 3.30 | 0.27 |
| Acme Solar Holdings Ltd. | 407.25 | 418.65 | 11.40 | 2.80 |
| Adani Enterprises Ltd. | 2706.3 | 2714.5 | 8.20 | 0.30 |
| Adani Power Ltd. | 206 | 208 | 2.00 | 0.97 |
| Adani Total Gas Ltd. | 574.95 | 582.05 | 7.10 | 1.23 |
| Aditya Birla Fashion and Retail Ltd. | 39.92 | 40.02 | 0.10 | 0.25 |
| Aditya Birla Lifestyle Brands Ltd. | 75.91 | 81.67 | 5.76 | 7.59 |
| Aditya Birla Real Estate Ltd. | 1077.8 | 1087.5 | 9.70 | 0.90 |
| Aditya Birla Sun Life AMC Ltd. | 885.7 | 898.35 | 12.65 | 1.43 |
| Aegis Logistics Ltd. | 1226.7 | 1227.1 | 0.40 | 0.03 |
| Aegis Vopak Terminals Ltd. | 255.11 | 266.19 | 11.08 | 4.34 |
| Aether Industries Ltd. | 1590.1 | 1635.9 | 45.80 | 2.88 |
| Afcons Infrastructure Ltd. | 214.1 | 219.4 | 5.30 | 2.48 |
| AIA Engineering Ltd. | 3136.4 | 3167.2 | 30.80 | 0.98 |
| Alembic Pharmaceuticals Ltd. | 1017.3 | 1029.95 | 12.65 | 1.24 |
| Alkem Laboratories Ltd. | 5398.5 | 5448 | 49.50 | 0.92 |
| Allcargo Logistics Ltd. | 9.86 | 10.06 | 0.20 | 2.03 |
| Alok Industries Ltd. | 8.34 | 8.35 | 0.01 | 0.12 |
| Ambuja Cements Ltd. | 389.55 | 389.8 | 0.25 | 0.06 |
| Anand Rathi Wealth Ltd. | 2370 | 2385 | 15.00 | 0.63 |
| Angel One Ltd. | 338 | 338.4 | 0.40 | 0.12 |
| APL Apollo Tubes Ltd. | 2181.3 | 2198 | 16.70 | 0.77 |
| Apollo Hospitals Enterprise Ltd. | 8549.5 | 8604 | 54.50 | 0.64 |
| Apollo Tyres Ltd. | 415.25 | 423.85 | 8.60 | 2.07 |
| Archean Chemical Industries Ltd. | 424.3 | 425.7 | 1.40 | 0.33 |
| Asahi India Glass Ltd. | 1055.8 | 1088.05 | 32.25 | 3.05 |
| Asian Paints Ltd. | 2509.3 | 2550.3 | 41.00 | 1.63 |
| Astral Ltd. | 1272.8 | 1276 | 3.20 | 0.25 |
| AU Small Finance Bank Ltd. | 929 | 951.15 | 22.15 | 2.38 |
| Authum Investment & Infrastructure Ltd. | 591.8 | 593.9 | 2.10 | 0.35 |
| Avenue Supermarts Ltd. | 3466.9 | 3468 | 1.10 | 0.03 |
| AWL Agri Business Ltd. | 166.35 | 167.62 | 1.27 | 0.76 |
| Axis Bank Ltd. | 1310.7 | 1336.4 | 25.70 | 1.96 |
| Bajaj Auto Ltd. | 10979 | 11040 | 61.00 | 0.56 |
| Bajaj Finance Ltd. | 1064.85 | 1078.8 | 13.95 | 1.31 |
| Bajaj Finserv Ltd. | 1836.9 | 1845 | 8.10 | 0.44 |
| Bajaj Holdings & Investment Ltd. | 10942 | 11340 | 398.00 | 3.64 |
| Bajaj Housing Finance Ltd. | 81.16 | 82.54 | 1.38 | 1.70 |
| Bajaj Nivesh Ltd. | 11855 | 12031 | 176.00 | 1.48 |
| Balaji Amines Ltd. | 1796.7 | 1823.6 | 26.90 | 1.50 |
| Bandhan Bank Ltd. | 168.6 | 171.55 | 2.95 | 1.75 |
| Bank Of Baroda | 260.01 | 275 | 14.99 | 5.77 |
| Bank Of India | 145 | 150.6 | 5.60 | 3.86 |
| Bank Of Maharashtra | 87.68 | 90.2 | 2.52 | 2.87 |
| BASF India Ltd. | 2935.4 | 2957.1 | 21.70 | 0.74 |
| Bata India Ltd. | 639.25 | 642.1 | 2.85 | 0.45 |
| Bayer CropScience Ltd. | 3483.7 | 3603.8 | 120.10 | 3.45 |
| BEML Ltd. | 1991.6 | 2112 | 120.40 | 6.05 |
| Berger Paints India Ltd. | 471.2 | 476.45 | 5.25 | 1.11 |
| Bharat Coking Coal Ltd. | 31.52 | 31.85 | 0.33 | 1.05 |
| Bharat Electronics Ltd. | 394.55 | 399 | 4.45 | 1.13 |
| Bharat Forge Ltd. | 1725 | 1748.6 | 23.60 | 1.37 |
| Bharat Heavy Electricals Ltd. | 422.95 | 432 | 9.05 | 2.14 |
| Bharti Airtel Ltd. | 2072.1 | 2109 | 36.90 | 1.78 |
| Bikaji Foods International Ltd. | 479.85 | 486.9 | 7.05 | 1.47 |
| Birla Corporation Ltd. | 814.9 | 837.75 | 22.85 | 2.80 |
| BLS International Services Ltd. | 222.01 | 229.05 | 7.04 | 3.17 |
| Bombay Burmah Trading Corporation Ltd. | 1279.6 | 1303.6 | 24.00 | 1.88 |
| Borosil Renewables Ltd. | 419.3 | 421.35 | 2.05 | 0.49 |
| Bosch Ltd. | 49550 | 50490 | 940.00 | 1.90 |
| Brainbees Solutions Ltd. | 162.21 | 164 | 1.79 | 1.10 |
| Britannia Industries Ltd. | 4790 | 4820 | 30.00 | 0.63 |
| BSE Ltd. | 3816.6 | 3906 | 89.40 | 2.34 |
| Campus Activewear Ltd. | 198.13 | 199.38 | 1.25 | 0.63 |
| Can Fin Homes Ltd. | 757.35 | 777.05 | 19.70 | 2.60 |
| Canara Bank | 128.1 | 132.3 | 4.20 | 3.28 |
| Caplin Point Laboratories Ltd. | 2502.5 | 2520.3 | 17.80 | 0.71 |
| Castrol India Ltd. | 190.3 | 191.39 | 1.09 | 0.57 |
| CCL Products (India) Ltd. | 980.2 | 986 | 5.80 | 0.59 |
| Ceat Ltd. | 3455.6 | 3549.9 | 94.30 | 2.73 |
| Cello World Ltd. | 365.2 | 366.95 | 1.75 | 0.48 |
| Central Bank Of India | 31.23 | 32.04 | 0.81 | 2.59 |
| Central Depository Services (India) Ltd. | 1356 | 1407 | 51.00 | 3.76 |
| Century Plyboards (India) Ltd. | 653.95 | 662 | 8.05 | 1.23 |
| Cera Sanitaryware Ltd. | 4734.3 | 4893 | 158.70 | 3.35 |
| CESC Ltd. | 128.94 | 131.1 | 2.16 | 1.68 |
| CG Power and Industrial Solutions Ltd. | 800 | 822.6 | 22.60 | 2.83 |
| Chambal Fertilisers and Chemicals Ltd. | 389.35 | 390.7 | 1.35 | 0.35 |
| Chennai Petroleum Corporation Ltd. | 1460.9 | 1464.3 | 3.40 | 0.23 |
| Cholamandalam Financial Holdings Ltd. | 1424.4 | 1446.8 | 22.40 | 1.57 |
| Cholamandalam Investment and Finance Company Ltd. | 1790.8 | 1814.8 | 24.00 | 1.34 |
| CIE Automotive India Ltd. | 360.3 | 374.9 | 14.60 | 4.05 |
| Cipla Ltd. | 1403.8 | 1419.9 | 16.10 | 1.15 |
| City Union Bank Ltd. | 225 | 230.75 | 5.75 | 2.56 |
| Clean Science And Technology Ltd. | 695.95 | 705.7 | 9.75 | 1.40 |
| Coal India Ltd. | 401.5 | 406.3 | 4.80 | 1.20 |
| Cohance Lifesciences Ltd. | 443.65 | 464.1 | 20.45 | 4.61 |
| Colgate-Palmolive (India) Ltd. | 1695 | 1744.5 | 49.50 | 2.92 |
| Computer Age Management Services Ltd. | 711.15 | 723.5 | 12.35 | 1.74 |
| Concord Biotech Ltd. | 596.8 | 597.2 | 0.40 | 0.07 |
| Container Corporation Of India Ltd. | 446 | 448.5 | 2.50 | 0.56 |
| Coromandel International Ltd. | 1879.2 | 1991 | 111.80 | 5.95 |
| Craftsman Automation Ltd. | 10493 | 10674 | 181.00 | 1.72 |
| CSB Bank Ltd. | 301.95 | 309.3 | 7.35 | 2.43 |
| Cummins India Ltd. | 4135.2 | 4229.8 | 94.60 | 2.29 |
| Cyient Ltd. | 1092.6 | 1100 | 7.40 | 0.68 |
| Dabur India Ltd. | 375.25 | 382.6 | 7.35 | 1.96 |
| Dalmia Bharat Ltd. | 1466.3 | 1483.7 | 17.40 | 1.19 |
| Data Patterns (India) Ltd. | 4025 | 4052 | 27.00 | 0.67 |
| DCM Shriram Ltd. | 903.15 | 907.2 | 4.05 | 0.45 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1177.3 | 1249.2 | 71.90 | 6.11 |
| Deepak Nitrite Ltd. | 1540 | 1588.9 | 48.90 | 3.18 |
| Delhivery Ltd. | 433.15 | 436.75 | 3.60 | 0.83 |
| Devyani International Ltd. | 126.63 | 132.03 | 5.40 | 4.26 |
| Dixon Technologies (India) Ltd. | 12603 | 12896 | 293.00 | 2.32 |
| Dr. Lal Pathlabs Ltd. | 2016.5 | 2028.7 | 12.20 | 0.61 |
| E.I.D. - Parry (India) Ltd. | 644.55 | 660.55 | 16.00 | 2.48 |
| eClerx Services Ltd. | 1527.5 | 1530 | 2.50 | 0.16 |
| EIH Ltd. | 308.55 | 311.7 | 3.15 | 1.02 |
| Elecon Engineering Company Ltd. | 429.5 | 430.3 | 0.80 | 0.19 |
| Elgi Equipments Ltd. | 553.9 | 561.5 | 7.60 | 1.37 |
| Emami Ltd. | 410.4 | 410.95 | 0.55 | 0.13 |
| Emcure Pharmaceuticals Ltd. | 2216.2 | 2232.4 | 16.20 | 0.73 |
| Endurance Technologies Ltd. | 2486 | 2527.6 | 41.60 | 1.67 |
| Engineers India Ltd. | 299.35 | 311.2 | 11.85 | 3.96 |
| EPL Ltd. | 224.41 | 238.77 | 14.36 | 6.40 |
| Exide Industries Ltd. | 385.05 | 385.95 | 0.90 | 0.23 |
| Fine Organic Industries Ltd. | 5314 | 5334.5 | 20.50 | 0.39 |
| Finolex Industries Ltd. | 144.66 | 149.79 | 5.13 | 3.55 |
| Five-Star Business Finance Ltd. | 426.9 | 446.55 | 19.65 | 4.60 |
| GAIL (India) Ltd. | 188 | 189.9 | 1.90 | 1.01 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2198.1 | 2225.4 | 27.30 | 1.24 |
| GE Vernova T&D India Ltd. | 4106 | 4223.4 | 117.40 | 2.86 |
| General Insurance Corporation of India | 334.65 | 334.95 | 0.30 | 0.09 |
| Gillette India Ltd. | 7351.5 | 7422 | 70.50 | 0.96 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2710 | 2727.7 | 17.70 | 0.65 |
| Glenmark Pharmaceuticals Ltd. | 2671.1 | 2677.2 | 6.10 | 0.23 |
| Global Health Ltd. | 1427.1 | 1429 | 1.90 | 0.13 |
| GMM Pfaudler Ltd. | 1144.7 | 1195.5 | 50.80 | 4.44 |
| GMR Airports Ltd. | 99.4 | 100.97 | 1.57 | 1.58 |
| Godawari Power And Ispat Ltd. | 208.7 | 216.24 | 7.54 | 3.61 |
| Godfrey Phillips India Ltd. | 1774.8 | 1820.5 | 45.70 | 2.57 |
| Godrej Consumer Products Ltd. | 850.65 | 878.3 | 27.65 | 3.25 |
| Godrej Industries Ltd. | 951.95 | 968.95 | 17.00 | 1.79 |
| Granules India Ltd. | 799.2 | 799.25 | 0.05 | 0.01 |
| Graphite India Ltd. | 763.1 | 773.5 | 10.40 | 1.36 |
| Gravita India Ltd. | 1496.6 | 1524.9 | 28.30 | 1.89 |
| Gujarat Energy Ltd. | 227.49 | 237.48 | 9.99 | 4.39 |
| Gujarat Fluorochemicals Ltd. | 4574.5 | 4824.4 | 249.90 | 5.46 |
| Gujarat Mineral Development Corporation Ltd. | 478.25 | 495.65 | 17.40 | 3.64 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 466.85 | 475.65 | 8.80 | 1.88 |
| Gujarat State Fertilizers & Chemicals Ltd. | 142.2 | 146.86 | 4.66 | 3.28 |
| Happiest Minds Technologies Ltd. | 313.2 | 317.6 | 4.40 | 1.40 |
| Happy Forgings Ltd. | 1802 | 1809.6 | 7.60 | 0.42 |
| Havells India Ltd. | 1159.5 | 1174.1 | 14.60 | 1.26 |
| HBL Engineering Ltd. | 797.45 | 806.3 | 8.85 | 1.11 |
| HDFC Asset Management Company Ltd. | 2619.6 | 2715 | 95.40 | 3.64 |
| HDFC Bank Ltd. | 798.15 | 806.6 | 8.45 | 1.06 |
| HDFC Life Insurance Company Ltd. | 565.4 | 573.55 | 8.15 | 1.44 |
| HEG Advanced Materials Ltd. | 289.18 | 289.34 | 0.16 | 0.06 |
| HFCL Ltd. | 206.47 | 212.38 | 5.91 | 2.86 |
| Himadri Speciality Chemical Ltd. | 573.65 | 574.7 | 1.05 | 0.18 |
| Hindalco Industries Ltd. | 960 | 962.3 | 2.30 | 0.24 |
| Hindustan Copper Ltd. | 430 | 436.35 | 6.35 | 1.48 |
| Hindustan Petroleum Corporation Ltd. | 385.75 | 400.15 | 14.40 | 3.73 |
| Hindustan Unilever Ltd. | 1990.3 | 2022.4 | 32.10 | 1.61 |
| Hindustan Zinc Ltd. | 575.95 | 579 | 3.05 | 0.53 |
| Hitachi Energy India Ltd. | 28150 | 29100 | 950.00 | 3.37 |
| Honasa Consumer Ltd. | 484.05 | 486 | 1.95 | 0.40 |
| Honeywell Automation India Ltd. | 30100 | 30635 | 535.00 | 1.78 |
| Housing & Urban Development Corporation Ltd. | 169.14 | 171.4 | 2.26 | 1.34 |
| Hyundai Motor India Ltd. | 2110 | 2156.7 | 46.70 | 2.21 |
| ICICI Lombard General Insurance Company Ltd. | 1659.9 | 1677 | 17.10 | 1.03 |
| IDFC First Bank Ltd. | 77.87 | 80.23 | 2.36 | 3.03 |
| IIFL Finance Ltd. | 627 | 666.25 | 39.25 | 6.26 |
| Indegene Ltd. | 614.6 | 616 | 1.40 | 0.23 |
| Indiamart Intermesh Ltd. | 1542.9 | 1549.7 | 6.80 | 0.44 |
| Indian Bank | 933.7 | 935.4 | 1.70 | 0.18 |
| Indian Energy Exchange Ltd. | 112.74 | 114.05 | 1.31 | 1.16 |
| Indian Oil Corporation Ltd. | 146.85 | 148.38 | 1.53 | 1.04 |
| Indian Overseas Bank | 31.12 | 31.47 | 0.35 | 1.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 459.95 | 472.1 | 12.15 | 2.64 |
| Indian Railway Finance Corporation Ltd. | 83.5 | 86.7 | 3.20 | 3.83 |
| Indian Renewable Energy Development Agency Ltd. | 119.65 | 120.2 | 0.55 | 0.46 |
| Indigo Paints Ltd. | 915.1 | 968 | 52.90 | 5.78 |
| Indraprastha Gas Ltd. | 143.36 | 145.14 | 1.78 | 1.24 |
| Indus Towers Ltd. | 383.55 | 397.5 | 13.95 | 3.64 |
| IndusInd Bank Ltd. | 895 | 900 | 5.00 | 0.56 |
| Infosys Ltd. | 1154.1 | 1155 | 0.90 | 0.08 |
| Inox India Ltd. | 1899.6 | 1950.2 | 50.60 | 2.66 |
| Intellect Design Arena Ltd. | 510.3 | 521.35 | 11.05 | 2.17 |
| Interglobe Aviation Ltd. | 5430 | 5665 | 235.00 | 4.33 |
| International Gemological Institute Ltd. | 426.8 | 429.45 | 2.65 | 0.62 |
| Inventurus Knowledge Solutions Ltd. | 1651.3 | 1660.2 | 8.90 | 0.54 |
| IRB Infrastructure Developers Ltd. | 18.27 | 18.76 | 0.49 | 2.68 |
| Ircon International Ltd. | 111.36 | 113.38 | 2.02 | 1.81 |
| ITC Ltd. | 278.8 | 285 | 6.20 | 2.22 |
| ITI Ltd. | 248.25 | 250.26 | 2.01 | 0.81 |
| Jai Balaji Industries Ltd. | 66.19 | 67.5 | 1.31 | 1.98 |
| Jaiprakash Power Ventures Ltd. | 13.99 | 14.21 | 0.22 | 1.57 |
| Jindal Stainless Ltd. | 691.05 | 717.85 | 26.80 | 3.88 |
| Jindal Steel Ltd. | 1146 | 1161.7 | 15.70 | 1.37 |
| JIO Financial Services Ltd. | 230 | 230.6 | 0.60 | 0.26 |
| JK Cement Ltd. | 5052.4 | 5273.8 | 221.40 | 4.38 |
| JK Lakshmi Cement Ltd. | 470.55 | 484.2 | 13.65 | 2.90 |
| JK Paper Ltd. | 364.05 | 368.9 | 4.85 | 1.33 |
| JK Tyre & Industries Ltd. | 357.3 | 359.55 | 2.25 | 0.63 |
| JM Financial Ltd. | 112.66 | 114.52 | 1.86 | 1.65 |
| JSW Dulux Ltd. | 279.2 | 294.6 | 15.40 | 5.52 |
| JSW Holdings Ltd. | 10969 | 11034 | 65.00 | 0.59 |
| JSW Infrastructure Ltd. | 339.25 | 345.85 | 6.60 | 1.95 |
| JSW Steel Ltd. | 1347 | 1353.3 | 6.30 | 0.47 |
| Jubilant FoodWorks Ltd. | 428.5 | 434.9 | 6.40 | 1.49 |
| Jubilant Ingrevia Ltd. | 587.65 | 599.4 | 11.75 | 2.00 |
| Jubilant Pharmova Ltd. | 966 | 987.5 | 21.50 | 2.23 |
| Jupiter Wagons Ltd. | 204.5 | 213.43 | 8.93 | 4.37 |
| Just Dial Ltd. | 677.95 | 683.7 | 5.75 | 0.85 |
| Jyoti CNC Automation Ltd. | 1036.4 | 1048.75 | 12.35 | 1.19 |
| Kalyan Jewellers India Ltd. | 611 | 663.75 | 52.75 | 8.63 |
| Kansai Nerolac Paints Ltd. | 200.98 | 206.23 | 5.25 | 2.61 |
| Karur Vysya Bank Ltd. | 370 | 384.4 | 14.40 | 3.89 |
| Kaynes Technology India Ltd. | 3300 | 3382 | 82.00 | 2.48 |
| KEC International Ltd. | 333.7 | 345.65 | 11.95 | 3.58 |
| KEI Industries Ltd. | 4002.7 | 4006.4 | 3.70 | 0.09 |
| KFin Technologies Ltd. | 914.5 | 935 | 20.50 | 2.24 |
| Kirloskar Brothers Ltd. | 1635.7 | 1635.9 | 0.20 | 0.01 |
| Kirloskar Oil Engines Ltd. | 1622.7 | 1632.4 | 9.70 | 0.60 |
| KNR Constructions Ltd. | 111.93 | 112.15 | 0.22 | 0.20 |
| Kotak Mahindra Bank Ltd. | 479.5 | 487.7 | 8.20 | 1.71 |
| KPIT Technologies Ltd. | 542.35 | 546 | 3.65 | 0.67 |
| KRBL Ltd. | 405.1 | 415.45 | 10.35 | 2.55 |
| Krishna Institute of Medical Sciences Ltd | 721.65 | 726.15 | 4.50 | 0.62 |
| KSB Ltd. | 636.15 | 637.3 | 1.15 | 0.18 |
| L&T Technology Services Ltd. | 4202.2 | 4227.6 | 25.40 | 0.60 |
| Larsen & Toubro Ltd. | 4185 | 4212 | 27.00 | 0.65 |
| Latent View Analytics Ltd. | 202.74 | 210.98 | 8.24 | 4.06 |
| LIC Housing Finance Ltd. | 551.9 | 565 | 13.10 | 2.37 |
| Life Insurance Corporation of India | 399 | 400 | 1.00 | 0.25 |
| Linde India Ltd. | 6794.5 | 6822.5 | 28.00 | 0.41 |
| Lloyds Metals & Energy Ltd. | 1807 | 1811 | 4.00 | 0.22 |
| Mahanagar Gas Ltd. | 1122.8 | 1159.5 | 36.70 | 3.27 |
| Mahindra & Mahindra Financial Services Ltd. | 280.25 | 281.95 | 1.70 | 0.61 |
| Mahindra & Mahindra Ltd. | 3290.6 | 3465 | 174.40 | 5.30 |
| Mahindra Holidays & Resorts India Ltd. | 197.9 | 198.71 | 0.81 | 0.41 |
| Mahindra Lifespace Developers Ltd. | 318.1 | 318.2 | 0.10 | 0.03 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.29 | 178.99 | 2.70 | 1.53 |
| Marico Ltd. | 902 | 925 | 23.00 | 2.55 |
| Maruti Suzuki India Ltd. | 12928 | 13185 | 257.00 | 1.99 |
| Max Financial Services Ltd. | 1257.5 | 1303 | 45.50 | 3.62 |
| Max Healthcare Institute Ltd. | 915 | 928.3 | 13.30 | 1.45 |
| Mazagon Dock Shipbuilders Ltd. | 1878 | 1890 | 12.00 | 0.64 |
| Medplus Health Services Ltd. | 596 | 614.8 | 18.80 | 3.15 |
| Metro Brands Ltd. | 827.75 | 838.05 | 10.30 | 1.24 |
| Minda Corporation Ltd. | 704.6 | 714.8 | 10.20 | 1.45 |
| MMTC Ltd. | 53.99 | 54.21 | 0.22 | 0.41 |
| Motherson Sumi Wiring India Ltd. | 38.96 | 39.05 | 0.09 | 0.23 |
| Motilal Oswal Financial Services Ltd. | 1147.3 | 1156.5 | 9.20 | 0.80 |
| MRF Ltd. | 125105 | 127125 | 2020.00 | 1.61 |
| MTAR Technologies Ltd. | 5516.5 | 5775.5 | 259.00 | 4.70 |
| Multi Commodity Exchange Of India Ltd. | 3545 | 3617.6 | 72.60 | 2.05 |
| Natco Pharma Ltd. | 804.35 | 808.95 | 4.60 | 0.57 |
| Nava Ltd. | 534.1 | 544.7 | 10.60 | 1.98 |
| Navin Fluorine International Ltd. | 9115 | 9659 | 544.00 | 5.97 |
| NBCC (India) Ltd. | 80.4 | 80.62 | 0.22 | 0.27 |
| NCC Ltd. | 130.93 | 137.28 | 6.35 | 4.85 |
| Netweb Technologies India Ltd. | 3839 | 4154.5 | 315.50 | 8.22 |
| Network 18 Media & Investments Ltd. | 27.19 | 27.64 | 0.45 | 1.66 |
| Nippon Life India Asset Management Ltd. | 1073.5 | 1088 | 14.50 | 1.35 |
| Niva Bupa Health Insurance Company Ltd. | 75.66 | 76.95 | 1.29 | 1.70 |
| NLC India Ltd. | 243.13 | 248.73 | 5.60 | 2.30 |
| NMDC Ltd. | 71.5 | 71.7 | 0.20 | 0.28 |
| NMDC Steel Ltd. | 40.44 | 40.71 | 0.27 | 0.67 |
| NTPC Green Energy Ltd. | 82.49 | 83.5 | 1.01 | 1.22 |
| Nuvoco Vistas Corporation Ltd. | 341.6 | 341.9 | 0.30 | 0.09 |
| Oil & Natural Gas Corporation Ltd. | 233.5 | 234.8 | 1.30 | 0.56 |
| Oil India Ltd. | 439 | 445.8 | 6.80 | 1.55 |
| One97 Communications Ltd. | 1788 | 1793.8 | 5.80 | 0.32 |
| Oracle Financial Services Software Ltd. | 10039 | 10100 | 61.00 | 0.61 |
| Page Industries Ltd. | 36380 | 36570 | 190.00 | 0.52 |
| Patanjali Foods Ltd. | 429.45 | 430 | 0.55 | 0.13 |
| PB Fintech Ltd. | 953.8 | 976 | 22.20 | 2.33 |
| PCBL Chemical Ltd. | 277.75 | 280.55 | 2.80 | 1.01 |
| Petronet LNG Ltd. | 320.45 | 329.8 | 9.35 | 2.92 |
| PG Electroplast Ltd. | 564 | 564.5 | 0.50 | 0.09 |
| PI Industries Ltd. | 1712.9 | 1761 | 48.10 | 2.81 |
| PNB Housing Finance Ltd. | 1111.4 | 1121.7 | 10.30 | 0.93 |
| PNC Infratech Ltd. | 131.5 | 134.63 | 3.13 | 2.38 |
| Poly Medicure Ltd. | 1614.3 | 1673.4 | 59.10 | 3.66 |
| Polycab India Ltd. | 7832.5 | 7948 | 115.50 | 1.47 |
| Poonawalla Fincorp Ltd. | 474.35 | 485.95 | 11.60 | 2.45 |
| Power Finance Corporation Ltd. | 338.3 | 344.45 | 6.15 | 1.82 |
| Power Grid Corporation Of India Ltd. | 257.95 | 263.75 | 5.80 | 2.25 |
| Praj Industries Ltd. | 250.8 | 260.01 | 9.21 | 3.67 |
| Prestige Estates Projects Ltd. | 1597.5 | 1625 | 27.50 | 1.72 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7137.5 | 7202.5 | 65.00 | 0.91 |
| Punjab National Bank | 132.17 | 138.48 | 6.31 | 4.77 |
| Quess Corp Ltd. | 345.7 | 352.25 | 6.55 | 1.89 |
| Rail Vikas Nigam Ltd. | 201.7 | 209.4 | 7.70 | 3.82 |
| Railtel Corporation Of India Ltd. | 248.76 | 258.27 | 9.51 | 3.82 |
| Rainbow Children's Medicare Ltd. | 1275.2 | 1280.9 | 5.70 | 0.45 |
| Rajesh Exports Ltd. | 51.34 | 52.89 | 1.55 | 3.02 |
| Ramkrishna Forgings Ltd. | 713.4 | 764.7 | 51.30 | 7.19 |
| Rashtriya Chemicals and Fertilizers Ltd. | 102.98 | 108.91 | 5.93 | 5.76 |
| Ratnamani Metals & Tubes Ltd. | 2427.4 | 2501.1 | 73.70 | 3.04 |
| RattanIndia Enterprises Ltd. | 25.44 | 26.3 | 0.86 | 3.38 |
| Raymond Lifestyle Ltd. | 541.95 | 549.85 | 7.90 | 1.46 |
| Raymond Ltd. | 1091.2 | 1094.4 | 3.20 | 0.29 |
| RBL Bank Ltd. | 379 | 387.85 | 8.85 | 2.34 |
| REC Ltd. | 305.15 | 310.5 | 5.35 | 1.75 |
| Redington Ltd. | 328.5 | 344.8 | 16.30 | 4.96 |
| Reliance Industries Ltd. | 1324.4 | 1335.4 | 11.00 | 0.83 |
| Reliance Power Ltd. | 18.8 | 19.32 | 0.52 | 2.77 |
| RHI Magnesita India Ltd. | 359.25 | 362.35 | 3.10 | 0.86 |
| Rites Ltd. | 196.8 | 201.02 | 4.22 | 2.14 |
| Route Mobile Ltd. | 450.15 | 454.75 | 4.60 | 1.02 |
| Safari Industries (India) Ltd. | 1231.1 | 1306.7 | 75.60 | 6.14 |
| Sai Life Sciences Ltd. | 1836.8 | 1918.6 | 81.80 | 4.45 |
| Sammaan Capital Ltd. | 134.67 | 135.12 | 0.45 | 0.33 |
| Samvardhana Motherson International Ltd. | 161.91 | 169.69 | 7.78 | 4.81 |
| Sapphire Foods India Ltd. | 209.24 | 220.07 | 10.83 | 5.18 |
| SBFC Finance Ltd. | 88.24 | 89.34 | 1.10 | 1.25 |
| SBI Life Insurance Company Ltd. | 1748 | 1767 | 19.00 | 1.09 |
| Schaeffler India Ltd. | 3541.6 | 3548.5 | 6.90 | 0.19 |
| Shree Cement Ltd. | 24920 | 25270 | 350.00 | 1.40 |
| Shree Renuka Sugars Ltd. | 18.4 | 18.85 | 0.45 | 2.45 |
| Shriram Finance Ltd. | 965 | 969.15 | 4.15 | 0.43 |
| Shyam Metalics And Energy Ltd. | 1320.5 | 1332.3 | 11.80 | 0.89 |
| Siemens Energy India Ltd. | 2837.2 | 2962.3 | 125.10 | 4.41 |
| Siemens Ltd. | 3655 | 3690 | 35.00 | 0.96 |
| Signatureglobal (India) Ltd. | 725.9 | 738.65 | 12.75 | 1.76 |
| SJVN Ltd. | 57.72 | 59.56 | 1.84 | 3.19 |
| SKF India Ltd. | 1447.5 | 1457.5 | 10.00 | 0.69 |
| Sona BLW Precision Forgings Ltd. | 924 | 925 | 1.00 | 0.11 |
| SRF Ltd. | 2459.7 | 2510.6 | 50.90 | 2.07 |
| Star Health and Allied Insurance Company Ltd. | 548.25 | 557.8 | 9.55 | 1.74 |
| State Bank Of India | 1042 | 1061.2 | 19.20 | 1.84 |
| Steel Authority Of India Ltd. | 169.59 | 175.48 | 5.89 | 3.47 |
| Sterling and Wilson Renewable Energy Ltd. | 153.22 | 163.52 | 10.30 | 6.72 |
| Sterlite Technologies Ltd. | 670.95 | 704.45 | 33.50 | 4.99 |
| Sumitomo Chemical India Ltd. | 339.85 | 348.95 | 9.10 | 2.68 |
| Sun TV Network Ltd. | 609.9 | 653.9 | 44.00 | 7.21 |
| Sundaram Finance Ltd. | 4228 | 4306.7 | 78.70 | 1.86 |
| Sunteck Realty Ltd. | 298.8 | 303 | 4.20 | 1.41 |
| Supreme Industries Ltd. | 3296.6 | 3320 | 23.40 | 0.71 |
| Swiggy Ltd. | 188 | 189.05 | 1.05 | 0.56 |
| Syngene International Ltd. | 436.9 | 442.85 | 5.95 | 1.36 |
| Syrma SGS Technology Ltd. | 1462 | 1514 | 52.00 | 3.56 |
| Tamilnad Mercantile Bank Ltd. | 835.8 | 873.05 | 37.25 | 4.46 |
| Tanla Platforms Ltd. | 648.6 | 694.5 | 45.90 | 7.08 |
| Tata Chemicals Ltd. | 604.75 | 607.85 | 3.10 | 0.51 |
| Tata Communications Ltd. | 1700.4 | 1746.9 | 46.50 | 2.73 |
| Tata Consumer Products Ltd. | 1083.9 | 1093 | 9.10 | 0.84 |
| Tata Investment Corporation Ltd. | 577.25 | 591 | 13.75 | 2.38 |
| Tata Motors Passenger Vehicles Ltd. | 295 | 299.25 | 4.25 | 1.44 |
| Tata Steel Ltd. | 184.85 | 189.28 | 4.43 | 2.40 |
| Tata Technologies Ltd. | 665.8 | 676.15 | 10.35 | 1.55 |
| Tata Teleservices (Maharashtra) Ltd. | 39.33 | 39.56 | 0.23 | 0.58 |
| TBO Tek Ltd. | 1546.9 | 1568.6 | 21.70 | 1.40 |
| Techno Electric & Engineering Company Ltd. | 946.7 | 971.05 | 24.35 | 2.57 |
| Tejas Networks Ltd. | 418.9 | 420.3 | 1.40 | 0.33 |
| The Federal Bank Ltd. | 344.1 | 361.6 | 17.50 | 5.09 |
| The Fertilisers And Chemicals Travancore Ltd. | 748.4 | 813.25 | 64.85 | 8.67 |
| The Great Eastern Shipping Company Ltd. | 1426 | 1435.3 | 9.30 | 0.65 |
| The India Cements Ltd. | 341.4 | 350.35 | 8.95 | 2.62 |
| The Jammu & Kashmir Bank Ltd. | 130.2 | 134.18 | 3.98 | 3.06 |
| The New India Assurance Company Ltd. | 158.57 | 160.04 | 1.47 | 0.93 |
| The Phoenix Mills Ltd. | 2147 | 2171 | 24.00 | 1.12 |
| The Ramco Cements Ltd. | 840.75 | 841.65 | 0.90 | 0.11 |
| Timken India Ltd. | 3014.2 | 3070.4 | 56.20 | 1.86 |
| Titagarh Rail Systems Ltd. | 702.45 | 730.6 | 28.15 | 4.01 |
| Torrent Power Ltd. | 1236 | 1236.4 | 0.40 | 0.03 |
| Transformers & Rectifiers (India) Ltd. | 310.1 | 316.25 | 6.15 | 1.98 |
| Trent Ltd. | 3119.2 | 3222.7 | 103.50 | 3.32 |
| Triveni Engineering & Industries Ltd. | 239.82 | 246.26 | 6.44 | 2.69 |
| Triveni Turbine Ltd. | 503 | 514.35 | 11.35 | 2.26 |
| Tube Investments of India Ltd. | 2209.5 | 2286 | 76.50 | 3.46 |
| TVS Motor Company Ltd. | 4505.9 | 4560 | 54.10 | 1.20 |
| TVS Supply Chain Solutions Ltd. | 119.63 | 120.28 | 0.65 | 0.54 |
| UCO Bank | 24.19 | 24.81 | 0.62 | 2.56 |
| Ujjivan Small Finance Bank Ltd. | 60.3 | 60.9 | 0.60 | 1.00 |
| Ultratech Cement Ltd. | 12275 | 12362 | 87.00 | 0.71 |
| Union Bank Of India | 197 | 202.19 | 5.19 | 2.63 |
| UNO Minda Ltd. | 1353.8 | 1373 | 19.20 | 1.42 |
| UPL Ltd. | 541.5 | 554.7 | 13.20 | 2.44 |
| Usha Martin Ltd. | 490.1 | 493 | 2.90 | 0.59 |
| UTI Asset Management Company Ltd. | 835.3 | 840.7 | 5.40 | 0.65 |
| V-Guard Industries Ltd. | 298.5 | 302.6 | 4.10 | 1.37 |
| Vaibhav Global Ltd. | 165.62 | 170.95 | 5.33 | 3.22 |
| Valor Estate Ltd. | 82.77 | 83.92 | 1.15 | 1.39 |
| Varroc Engineering Ltd. | 805.85 | 823.05 | 17.20 | 2.13 |
| Vedant Fashions Ltd. | 477.3 | 489.2 | 11.90 | 2.49 |
| Vedanta Ltd. | 262 | 263.88 | 1.88 | 0.72 |
| VIP Industries Ltd. | 239.4 | 248.4 | 9.00 | 3.76 |
| Vishal Mega Mart Ltd. | 92.62 | 96.79 | 4.17 | 4.50 |
| Vodafone Idea Ltd. | 12.67 | 12.88 | 0.21 | 1.66 |
| Voltas Ltd. | 1090.1 | 1122.7 | 32.60 | 2.99 |
| Waaree Energies Ltd. | 2444 | 2500 | 56.00 | 2.29 |
| Welspun Corp Ltd. | 2202.1 | 2212.4 | 10.30 | 0.47 |
| Welspun Living Ltd. | 252.21 | 255.73 | 3.52 | 1.40 |
| Wockhardt Ltd. | 2031.5 | 2034.6 | 3.10 | 0.15 |
| Yes Bank Ltd. | 17.03 | 17.24 | 0.21 | 1.23 |
| Zee Entertainment Enterprises Ltd. | 69.77 | 70.86 | 1.09 | 1.56 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2321.2 | 2336.2 | 15.00 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1137 | 1119.6 | -17.40 | -1.53 |
| Abbott India Ltd. | 26680 | 26110 | -570.00 | -2.14 |
| Action Construction Equipment Ltd. | 1166.65 | 1165.45 | -1.20 | -0.10 |
| Adani Energy Solutions Ltd. | 1439.1 | 1417 | -22.10 | -1.54 |
| Adani Green Energy Ltd. | 1448.9 | 1401.7 | -47.20 | -3.26 |
| Adani Ports and Special Economic Zone Ltd. | 1942.7 | 1907 | -35.70 | -1.84 |
| Aditya Birla Capital Ltd. | 401.65 | 396 | -5.65 | -1.41 |
| Affle 3i Ltd. | 1626.1 | 1591 | -35.10 | -2.16 |
| Ajanta Pharma Ltd. | 3344 | 3319.6 | -24.40 | -0.73 |
| Alkyl Amines Chemicals Ltd. | 1617.7 | 1613.6 | -4.10 | -0.25 |
| Amara Raja Energy & Mobility Ltd. | 761.8 | 758.15 | -3.65 | -0.48 |
| Amber Enterprises India Ltd. | 6230 | 6195 | -35.00 | -0.56 |
| Anupam Rasayan India Ltd. | 1198.3 | 1191.9 | -6.40 | -0.53 |
| Apar Industries Ltd. | 14205 | 14201 | -4.00 | -0.03 |
| Aptus Value Housing Finance India Ltd. | 176.03 | 175.62 | -0.41 | -0.23 |
| Ashok Leyland Ltd. | 174.86 | 173.9 | -0.96 | -0.55 |
| Aster DM Quality Care Ltd. | 733.5 | 724.2 | -9.30 | -1.27 |
| Astrazeneca Pharma India Ltd. | 6514.5 | 6507 | -7.50 | -0.12 |
| Atul Ltd. | 5290 | 5246 | -44.00 | -0.83 |
| Aurobindo Pharma Ltd. | 1855.3 | 1827.5 | -27.80 | -1.50 |
| Avanti Feeds Ltd. | 722.55 | 704.1 | -18.45 | -2.55 |
| Balkrishna Industries Ltd. | 2343.6 | 2304.8 | -38.80 | -1.66 |
| Balrampur Chini Mills Ltd. | 658.4 | 648.2 | -10.20 | -1.55 |
| Bharat Dynamics Ltd. | 1109.65 | 1100 | -9.65 | -0.87 |
| Bharat Petroleum Corporation Ltd. | 316 | 315.25 | -0.75 | -0.24 |
| Biocon Ltd. | 368.5 | 368.05 | -0.45 | -0.12 |
| Birlasoft Ltd. | 332.3 | 326.7 | -5.60 | -1.69 |
| Blue Dart Express Ltd. | 4481.7 | 4478.4 | -3.30 | -0.07 |
| Blue Jet Healthcare Ltd. | 543.55 | 535.75 | -7.80 | -1.44 |
| Blue Star Ltd. | 1577.5 | 1563.8 | -13.70 | -0.87 |
| Brigade Enterprises Ltd. | 546.95 | 546.8 | -0.15 | -0.03 |
| Capri Global Capital Ltd. | 245.23 | 244.34 | -0.89 | -0.36 |
| Carborundum Universal Ltd. | 1051.2 | 1039.4 | -11.80 | -1.12 |
| CE Info Systems Ltd. | 849.6 | 848.9 | -0.70 | -0.08 |
| Chalet Hotels Ltd. | 811.85 | 803.1 | -8.75 | -1.08 |
| Chemplast Sanmar Ltd. | 237.83 | 235.67 | -2.16 | -0.91 |
| Choice International Ltd. | 749.55 | 740.5 | -9.05 | -1.21 |
| Cochin Shipyard Ltd. | 1290 | 1202 | -88.00 | -6.82 |
| Coforge Ltd. | 2047 | 2017.5 | -29.50 | -1.44 |
| CreditAccess Grameen Ltd. | 1101.5 | 1083.2 | -18.30 | -1.66 |
| CRISIL Ltd. | 4389.6 | 4369.7 | -19.90 | -0.45 |
| Crompton Greaves Consumer Electricals Ltd. | 218.9 | 216.9 | -2.00 | -0.91 |
| Divi's Laboratories Ltd. | 11565.5 | 11367 | -198.50 | -1.72 |
| DLF Ltd. | 755 | 742.65 | -12.35 | -1.64 |
| DOMS Industries Ltd. | 2040.8 | 2019.4 | -21.40 | -1.05 |
| Dr. Reddy's Laboratories Ltd. | 1385 | 1377 | -8.00 | -0.58 |
| Easy Trip Planners Ltd. | 6.01 | 5.98 | -0.03 | -0.50 |
| Eicher Motors Ltd. | 7629 | 7592 | -37.00 | -0.48 |
| Equitas Small Finance Bank Ltd. | 56.1 | 55.96 | -0.14 | -0.25 |
| Escorts Kubota Ltd. | 2433.3 | 2421.7 | -11.60 | -0.48 |
| Eternal Ltd. | 363.45 | 361.1 | -2.35 | -0.65 |
| FDC Ltd. | 394.2 | 393.3 | -0.90 | -0.23 |
| Finolex Cables Ltd. | 1232.4 | 1225.4 | -7.00 | -0.57 |
| Firstsource Solutions Ltd. | 298.2 | 295.25 | -2.95 | -0.99 |
| Fortis Healthcare Ltd. | 774.55 | 772 | -2.55 | -0.33 |
| FSN E-Commerce Ventures Ltd. | 359.7 | 356.8 | -2.90 | -0.81 |
| Gland Pharma Ltd. | 3302.4 | 3263.9 | -38.50 | -1.17 |
| Go Digit General Insurance Ltd. | 258.6 | 252.9 | -5.70 | -2.20 |
| Godrej Agrovet Ltd. | 591.55 | 586.2 | -5.35 | -0.90 |
| Godrej Properties Ltd. | 1814.6 | 1798.6 | -16.00 | -0.88 |
| Grasim Industries Ltd. | 3169.7 | 3156.7 | -13.00 | -0.41 |
| Grindwell Norton Ltd. | 1961.7 | 1949.1 | -12.60 | -0.64 |
| Gujarat Ambuja Exports Ltd. | 152.74 | 150.84 | -1.90 | -1.24 |
| Gujarat Pipavav Port Ltd. | 170.58 | 169.83 | -0.75 | -0.44 |
| HCL Technologies Ltd. | 1407 | 1395 | -12.00 | -0.85 |
| Hero MotoCorp Ltd. | 5410.5 | 5345 | -65.50 | -1.21 |
| Hexaware Technologies Ltd. | 498.7 | 493.9 | -4.80 | -0.96 |
| Hindustan Aeronautics Ltd. | 4999 | 4949 | -50.00 | -1.00 |
| Home First Finance Company India Ltd. | 1078.8 | 1078.6 | -0.20 | -0.02 |
| ICICI Bank Ltd. | 1589 | 1571.6 | -17.40 | -1.10 |
| IDBI Bank Ltd. | 79.69 | 79.47 | -0.22 | -0.28 |
| Info Edge (India) Ltd. | 1200.2 | 1190 | -10.20 | -0.85 |
| Inox Wind Ltd. | 66.69 | 65.88 | -0.81 | -1.21 |
| Ipca Laboratories Ltd. | 1959.7 | 1938.4 | -21.30 | -1.09 |
| ITC Hotels Ltd. | 176.9 | 173.19 | -3.71 | -2.10 |
| JBM Auto Ltd. | 501.9 | 500.85 | -1.05 | -0.21 |
| Jindal Saw Ltd. | 251.99 | 248.35 | -3.64 | -1.44 |
| JSW Energy Ltd. | 523.15 | 519.5 | -3.65 | -0.70 |
| Jyothy Labs Ltd. | 202.69 | 197.94 | -4.75 | -2.34 |
| K.P.R. Mill Ltd. | 1154.8 | 1149 | -5.80 | -0.50 |
| Kajaria Ceramics Ltd. | 1199.5 | 1187.5 | -12.00 | -1.00 |
| Kalpataru Projects International Ltd. | 1370.5 | 1354.4 | -16.10 | -1.17 |
| L&T Finance Ltd. | 273.7 | 271.25 | -2.45 | -0.90 |
| Laurus Labs Ltd. | 2454 | 2429 | -25.00 | -1.02 |
| Leela Palaces Hotels & Resorts Ltd. | 660.25 | 653.9 | -6.35 | -0.96 |
| Lemon Tree Hotels Ltd. | 115.92 | 115.1 | -0.82 | -0.71 |
| Lodha Developers Ltd. | 1195 | 1174.5 | -20.50 | -1.72 |
| LTM Ltd. | 4318.2 | 4224.8 | -93.40 | -2.16 |
| Lupin Ltd. | 2025 | 2023.4 | -1.60 | -0.08 |
| Maharashtra Seamless Ltd. | 580 | 571.8 | -8.20 | -1.41 |
| Manappuram Finance Ltd. | 323.75 | 320 | -3.75 | -1.16 |
| Mankind Pharma Ltd. | 2668.3 | 2660 | -8.30 | -0.31 |
| Mastek Ltd. | 1500.6 | 1486.1 | -14.50 | -0.97 |
| Metropolis Healthcare Ltd. | 582.35 | 576.15 | -6.20 | -1.06 |
| Mphasis Ltd. | 2455 | 2390 | -65.00 | -2.65 |
| Muthoot Finance Ltd. | 2917.6 | 2900 | -17.60 | -0.60 |
| Narayana Hrudayalaya Ltd. | 1891.7 | 1866.4 | -25.30 | -1.34 |
| National Aluminium Company Ltd. | 329 | 326 | -3.00 | -0.91 |
| Nestle India Ltd. | 1297.8 | 1288 | -9.80 | -0.76 |
| Neuland Laboratories Ltd. | 20322 | 20204 | -118.00 | -0.58 |
| NHPC Ltd. | 80.39 | 77.9 | -2.49 | -3.10 |
| NTPC Ltd. | 328.75 | 327 | -1.75 | -0.53 |
| Nuvama Wealth Management Ltd. | 1871 | 1843.5 | -27.50 | -1.47 |
| Oberoi Realty Ltd. | 1775 | 1744.3 | -30.70 | -1.73 |
| Olectra Greentech Ltd. | 1079.5 | 1053.5 | -26.00 | -2.41 |
| Onesource Specialty Pharma Ltd. | 1618 | 1581.7 | -36.30 | -2.24 |
| Persistent Systems Ltd. | 6040 | 5973.5 | -66.50 | -1.10 |
| Pidilite Industries Ltd. | 1587.5 | 1574.4 | -13.10 | -0.83 |
| Piramal Pharma Ltd. | 246.37 | 245.25 | -1.12 | -0.45 |
| Premier Energies Ltd. | 886 | 884 | -2.00 | -0.23 |
| PVR Inox Ltd. | 1589.8 | 1583.4 | -6.40 | -0.40 |
| Radico Khaitan Ltd. | 4560.8 | 4440.3 | -120.50 | -2.64 |
| Restaurant Brands Asia Ltd. | 88.73 | 88.09 | -0.64 | -0.72 |
| RR Kabel Ltd. | 1969.4 | 1948.7 | -20.70 | -1.05 |
| Sagility Ltd. | 44.7 | 43.95 | -0.75 | -1.68 |
| Sanofi India Ltd. | 3329.3 | 3306.8 | -22.50 | -0.68 |
| Saregama India Ltd. | 647.8 | 629.95 | -17.85 | -2.76 |
| SBI Cards And Payment Services Ltd. | 590.15 | 584.75 | -5.40 | -0.92 |
| Schneider Electric Infrastructure Ltd. | 1064.5 | 1058.8 | -5.70 | -0.54 |
| Sobha Ltd. | 1257.8 | 1243.9 | -13.90 | -1.11 |
| Solar Industries India Ltd. | 19024 | 18971 | -53.00 | -0.28 |
| Sonata Software Ltd. | 256.07 | 254 | -2.07 | -0.81 |
| Sun Pharma Advanced Research Company Ltd. | 210.8 | 210.59 | -0.21 | -0.10 |
| Sun Pharmaceutical Industries Ltd. | 1904.5 | 1902.3 | -2.20 | -0.12 |
| Sundram Fasteners Ltd. | 1102.6 | 1070.5 | -32.10 | -2.91 |
| Suzlon Energy Ltd. | 38.91 | 38.88 | -0.03 | -0.08 |
| Swan Corp Ltd. | 243.04 | 238.94 | -4.10 | -1.69 |
| Tata Consultancy Services Ltd. | 2475.4 | 2472.1 | -3.30 | -0.13 |
| Tata Elxsi Ltd. | 3889.9 | 3865 | -24.90 | -0.64 |
| Tech Mahindra Ltd. | 1805 | 1788.5 | -16.50 | -0.91 |
| The Indian Hotels Company Ltd. | 891.65 | 873 | -18.65 | -2.09 |
| Thermax Ltd. | 2785.9 | 2725.4 | -60.50 | -2.17 |
| Titan Company Ltd. | 5005 | 4970 | -35.00 | -0.70 |
| Torrent Pharmaceuticals Ltd. | 4780 | 4761 | -19.00 | -0.40 |
| Trident Ltd. | 23.57 | 23.42 | -0.15 | -0.64 |
| United Breweries Ltd. | 1225.5 | 1221 | -4.50 | -0.37 |
| United Spirits Ltd. | 1432.4 | 1410 | -22.40 | -1.56 |
| Vardhman Textiles Ltd. | 526.5 | 521.05 | -5.45 | -1.04 |
| Varun Beverages Ltd. | 435 | 433.65 | -1.35 | -0.31 |
| Ventive Hospitality Ltd. | 542.2 | 541.4 | -0.80 | -0.15 |
| Vijaya Diagnostic Centre Ltd. | 1478.3 | 1423.8 | -54.50 | -3.69 |
| Westlife Foodworld Ltd | 674.5 | 673.1 | -1.40 | -0.21 |
| Whirlpool Of India Ltd. | 837.7 | 830.2 | -7.50 | -0.90 |
| Wipro Ltd. | 199 | 197.99 | -1.01 | -0.51 |
| Zensar Technologies Ltd. | 565.8 | 553.45 | -12.35 | -2.18 |
| Zydus Lifesciences Ltd. | 1215.9 | 1199.5 | -16.40 | -1.35 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1148.85 | 1184.9 | 1148.8 | 1138 | 1170 | 32.00 | 2.81 | 1773453 | 207.49 | 1318 | 395.1 | 2026-11-11 15:50:07 |
| 3M India Ltd. | 3MINDIA | 28095 | 28695 | 28095 | 28070 | 28505 | 435.00 | 1.55 | 5220 | 14.88 | 40856.5 | 21300.45 | 2026-11-11 15:59:42 |
| Aarti Industries Ltd. | AARTIIND | 464 | 490.2 | 464 | 459.8 | 483.25 | 23.45 | 5.10 | 2072484 | 100.15 | 924.4 | 338.05 | 2026-11-11 15:59:52 |
| Aavas Financiers Ltd. | AAVAS | 1137 | 1161.8 | 1116.3 | 1137 | 1119.6 | -17.40 | -1.53 | 698662 | 78.22 | 2339.35 | 1055.3 | 2026-11-11 15:55:11 |
| ABB India Ltd. | ABB | 7000 | 7000 | 6844 | 6915 | 6963 | 48.00 | 0.69 | 216200 | 150.54 | 9149.95 | 2640 | 2026-11-11 15:55:58 |
| Abbott India Ltd. | ABBOTINDIA | 26780 | 26780 | 26080 | 26680 | 26110 | -570.00 | -2.14 | 16415 | 42.86 | 37000 | 17325 | 2026-11-11 15:59:33 |
| ACC Ltd. | ACC | 1243.3 | 1258.8 | 1235.2 | 1234.9 | 1238.2 | 3.30 | 0.27 | 107474 | 13.31 | 2844 | 1115 | 2026-11-11 15:59:53 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 408.95 | 421.45 | 408 | 407.25 | 418.65 | 11.40 | 2.80 | 745553 | 31.21 | 2026-11-11 15:59:01 | ||
| Action Construction Equipment Ltd. | ACE | 1175 | 1185 | 1163 | 1166.65 | 1165.45 | -1.20 | -0.10 | 243916 | 28.43 | 1695 | 217.8 | 2026-11-11 15:56:08 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1450 | 1480 | 1405.6 | 1439.1 | 1417 | -22.10 | -1.54 | 1942253 | 275.22 | 4236.75 | 588 | 2026-11-11 15:59:58 |
| Adani Enterprises Ltd. | ADANIENT | 2730 | 2776.5 | 2696.2 | 2706.3 | 2714.5 | 8.20 | 0.30 | 1443111 | 391.73 | 4190 | 1017.45 | 2026-11-11 15:58:13 |
| Adani Green Energy Ltd. | ADANIGREEN | 1454 | 1479 | 1396.7 | 1448.9 | 1401.7 | -47.20 | -3.26 | 2583182 | 362.08 | 2572 | 439.1 | 2026-11-11 15:59:41 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1979 | 1979 | 1896.8 | 1942.7 | 1907 | -35.70 | -1.84 | 3288230 | 627.07 | 1979 | 395.1 | 2026-11-11 15:59:32 |
| Adani Power Ltd. | ADANIPOWER | 206.65 | 209.49 | 205.8 | 206 | 208 | 2.00 | 0.97 | 16768767 | 348.79 | 895.85 | 128.1 | 2026-11-11 15:58:56 |
| Adani Total Gas Ltd. | ATGL | 576.5 | 594.5 | 576.5 | 574.95 | 582.05 | 7.10 | 1.23 | 753561 | 43.86 | 4000 | 462.8 | 2026-11-11 15:59:46 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 402.5 | 406.4 | 394.5 | 401.65 | 396 | -5.65 | -1.41 | 2364257 | 93.62 | 430.7 | 105.3 | 2026-11-11 15:57:40 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 40 | 41.38 | 39.75 | 39.92 | 40.02 | 0.10 | 0.25 | 7743370 | 30.99 | 364.4 | 38.3 | 2026-11-11 15:58:48 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 76.5 | 81.88 | 76.4 | 75.91 | 81.67 | 5.76 | 7.59 | 4681715 | 38.24 | 2026-11-11 15:54:02 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1082 | 1110 | 1082 | 1077.8 | 1087.5 | 9.70 | 0.90 | 179251 | 19.49 | 3140 | 588 | 2026-11-11 15:59:38 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 888.15 | 909.45 | 887.5 | 885.7 | 898.35 | 12.65 | 1.43 | 178100 | 16.00 | 1224.9 | 307 | 2026-11-11 15:58:45 |
| Aegis Logistics Ltd. | AEGISLOG | 1238 | 1246 | 1198.4 | 1226.7 | 1227.1 | 0.40 | 0.03 | 1586095 | 194.63 | 1528.7 | 246.6 | 2026-11-11 15:58:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 258.65 | 271.83 | 257.61 | 255.11 | 266.19 | 11.08 | 4.34 | 981894 | 26.14 | 2026-11-11 15:57:33 | ||
| Aether Industries Ltd. | AETHER | 1600.9 | 1641.4 | 1600.9 | 1590.1 | 1635.9 | 45.80 | 2.88 | 121056 | 19.80 | 1814.1 | 725 | 2026-11-11 15:55:53 |
| Afcons Infrastructure Ltd. | AFCONS | 216.01 | 224.77 | 215 | 214.1 | 219.4 | 5.30 | 2.48 | 743285 | 16.31 | 2026-11-11 15:59:16 | ||
| Affle 3i Ltd. | AFFLE | 1626 | 1630 | 1584.1 | 1626.1 | 1591 | -35.10 | -2.16 | 166458 | 26.48 | 2185.9 | 866.5 | 2026-11-11 15:58:53 |
| AIA Engineering Ltd. | AIAENG | 3160 | 3201.9 | 3105.1 | 3136.4 | 3167.2 | 30.80 | 0.98 | 97066 | 30.74 | 5180 | 2383.5 | 2026-11-11 15:58:25 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3395.2 | 3396.7 | 3311 | 3344 | 3319.6 | -24.40 | -0.73 | 200708 | 66.63 | 3796 | 1111.6 | 2026-11-11 15:59:33 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 1023 | 1051.5 | 1021.15 | 1017.3 | 1029.95 | 12.65 | 1.24 | 540258 | 55.64 | 1303.9 | 462.3 | 2026-11-11 15:58:47 |
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5448 | 5277 | 5398.5 | 5448 | 49.50 | 0.92 | 148507 | 80.91 | 6439.9 | 2855 | 2026-11-11 15:57:25 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1633.9 | 1644 | 1605 | 1617.7 | 1613.6 | -4.10 | -0.25 | 41245 | 6.66 | 3199 | 1212 | 2026-11-11 15:55:10 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.94 | 10.17 | 9.92 | 9.86 | 10.06 | 0.20 | 2.03 | 3348166 | 3.37 | 495 | 7.11 | 2026-11-11 15:57:31 |
| Alok Industries Ltd. | ALOKINDS | 8.36 | 8.55 | 8.3 | 8.34 | 8.35 | 0.01 | 0.12 | 7773519 | 6.49 | 39.05 | 6.92 | 2026-11-11 15:59:30 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 766 | 773.95 | 755 | 761.8 | 758.15 | -3.65 | -0.48 | 616452 | 46.74 | 1775.95 | 479.15 | 2026-11-11 15:59:30 |
| Amber Enterprises India Ltd. | AMBER | 6284 | 6473 | 6169 | 6230 | 6195 | -35.00 | -0.56 | 372014 | 230.46 | 8974 | 1762.5 | 2026-11-11 15:58:45 |
| Ambuja Cements Ltd. | AMBUJACEM | 394.95 | 396.4 | 386.45 | 389.55 | 389.8 | 0.25 | 0.06 | 3358632 | 130.92 | 706.95 | 315.3 | 2026-11-11 15:59:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2385.6 | 2390.4 | 2370.8 | 2370 | 2385 | 15.00 | 0.63 | 143251 | 34.17 | 4646 | 639.5 | 2026-11-11 15:50:10 |
| Angel One Ltd. | ANGELONE | 340.95 | 344.1 | 337.2 | 338 | 338.4 | 0.40 | 0.12 | 6631740 | 224.42 | 3896 | 208.63 | 2026-11-11 15:59:38 |
| Anupam Rasayan India Ltd. | ANURAS | 1204.2 | 1209.6 | 1177.5 | 1198.3 | 1191.9 | -6.40 | -0.53 | 942090 | 112.29 | 1415 | 570 | 2026-11-11 15:58:34 |
| Apar Industries Ltd. | APARINDS | 14299 | 14656 | 14090 | 14205 | 14201 | -4.00 | -0.03 | 156266 | 221.91 | 19265 | 1153 | 2026-11-11 15:59:15 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2198.6 | 2216.3 | 2185 | 2181.3 | 2198 | 16.70 | 0.77 | 780878 | 171.64 | 2301.4 | 941 | 2026-11-11 15:53:18 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8595 | 8604 | 8477 | 8549.5 | 8604 | 54.50 | 0.64 | 427359 | 367.70 | 9070.5 | 3987.85 | 2026-11-11 15:59:21 |
| Apollo Tyres Ltd. | APOLLOTYRE | 423 | 431.95 | 422 | 415.25 | 423.85 | 8.60 | 2.07 | 1232733 | 52.25 | 584.9 | 225.45 | 2026-11-11 15:56:50 |
| Aptus Value Housing Finance India Ltd. | APTUS | 177.11 | 181.15 | 175.2 | 176.03 | 175.62 | -0.41 | -0.23 | 8061102 | 141.57 | 401.65 | 172 | 2026-11-11 15:59:50 |
| Archean Chemical Industries Ltd. | ACI | 424.3 | 432.5 | 422.3 | 424.3 | 425.7 | 1.40 | 0.33 | 141849 | 6.04 | 837.7 | 408.35 | 2026-11-11 15:55:42 |
| Asahi India Glass Ltd. | ASAHIINDIA | 1062 | 1099.15 | 1055.65 | 1055.8 | 1088.05 | 32.25 | 3.05 | 307229 | 33.43 | 1099.15 | 419.65 | 2026-11-11 15:58:46 |
| Ashok Leyland Ltd. | ASHOKLEY | 177 | 177.3 | 173.11 | 174.86 | 173.9 | -0.96 | -0.55 | 15985567 | 277.99 | 264.65 | 114.96 | 2026-11-11 15:59:36 |
| Asian Paints Ltd. | ASIANPAINT | 2550 | 2574.9 | 2535.1 | 2509.3 | 2550.3 | 41.00 | 1.63 | 1260836 | 321.55 | 3582.9 | 2115 | 2026-11-11 15:59:17 |
| Aster DM Quality Care Ltd. | ASTERDM | 744.7 | 744.7 | 717 | 733.5 | 724.2 | -9.30 | -1.27 | 1250632 | 90.57 | 891.3 | 200.6 | 2026-11-11 15:59:50 |
| Astral Ltd. | ASTRAL | 1285 | 1285.8 | 1267.6 | 1272.8 | 1276 | 3.20 | 0.25 | 683069 | 87.16 | 2454 | 1215.5 | 2026-11-11 15:59:12 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6514.5 | 6615 | 6462 | 6514.5 | 6507 | -7.50 | -0.12 | 11968 | 7.79 | 10691 | 2911 | 2026-11-11 15:58:07 |
| Atul Ltd. | ATUL | 5295 | 5334 | 5235.5 | 5290 | 5246 | -44.00 | -0.83 | 40569 | 21.28 | 9812.9 | 4752 | 2026-11-11 15:54:05 |
| AU Small Finance Bank Ltd. | AUBANK | 937 | 971.25 | 934.15 | 929 | 951.15 | 22.15 | 2.38 | 3651837 | 347.34 | 1144.1 | 478.35 | 2026-11-11 15:54:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1856 | 1859.9 | 1807 | 1855.3 | 1827.5 | -27.80 | -1.50 | 2399238 | 438.46 | 1859.9 | 397.2 | 2026-11-11 15:59:51 |
| Authum Investment & Infrastructure Ltd. | AIIL | 592.95 | 604 | 592 | 591.8 | 593.9 | 2.10 | 0.35 | 205443 | 12.20 | 2026-11-11 15:59:30 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 698 | 710.3 | 680 | 722.55 | 704.1 | -18.45 | -2.55 | 994895 | 70.05 | 1593.8 | 321.1 | 2026-11-11 15:59:17 |
| Avenue Supermarts Ltd. | DMART | 3466.9 | 3484.1 | 3454.6 | 3466.9 | 3468 | 1.10 | 0.03 | 305964 | 106.11 | 5484.85 | 3102.3 | 2026-11-11 15:55:57 |
| AWL Agri Business Ltd. | AWL | 168 | 169.55 | 166.38 | 166.35 | 167.62 | 1.27 | 0.76 | 2148827 | 36.02 | 841.7 | 159.65 | 2026-11-11 15:59:36 |
| Axis Bank Ltd. | AXISBANK | 1329.9 | 1360.4 | 1322.2 | 1310.7 | 1336.4 | 25.70 | 1.96 | 12262001 | 1638.69 | 1418.3 | 707.7 | 2026-11-11 15:57:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10988 | 11120 | 10939 | 10979 | 11040 | 61.00 | 0.56 | 449112 | 495.82 | 12774 | 3461.25 | 2026-11-11 15:59:18 |
| Bajaj Finance Ltd. | BAJFINANCE | 1083 | 1090 | 1065 | 1064.85 | 1078.8 | 13.95 | 1.31 | 9276361 | 1000.73 | 9788 | 787.9 | 2026-11-11 15:55:30 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1856.9 | 1875.9 | 1836.3 | 1836.9 | 1845 | 8.10 | 0.44 | 495627 | 91.44 | 2195 | 1215 | 2026-11-11 15:59:53 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10943 | 11385 | 10943 | 10942 | 11340 | 398.00 | 3.64 | 35547 | 40.31 | 14763 | 5276.95 | 2026-11-11 15:55:11 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.66 | 82.9 | 81.45 | 81.16 | 82.54 | 1.38 | 1.70 | 3873806 | 31.97 | 2026-11-11 15:58:48 | ||
| Bajaj Nivesh Ltd. | MAHSCOOTER | 12000 | 12228 | 11962 | 11855 | 12031 | 176.00 | 1.48 | 1154 | 1.39 | 18462 | 4044.6 | 2026-11-11 15:50:35 |
| Balaji Amines Ltd. | BALAMINES | 1814 | 1842.5 | 1803.3 | 1796.7 | 1823.6 | 26.90 | 1.50 | 128753 | 23.48 | 3844 | 968.1 | 2026-11-11 15:58:07 |
| Balkrishna Industries Ltd. | BALKRISIND | 2348.7 | 2368.9 | 2291.5 | 2343.6 | 2304.8 | -38.80 | -1.66 | 239059 | 55.10 | 3375 | 1796.3 | 2026-11-11 15:58:35 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 659 | 664.8 | 645 | 658.4 | 648.2 | -10.20 | -1.55 | 518865 | 33.63 | 780.95 | 307.3 | 2026-11-11 15:58:15 |
| Bandhan Bank Ltd. | BANDHANBNK | 169.76 | 173.89 | 169.62 | 168.6 | 171.55 | 2.95 | 1.75 | 18005418 | 308.88 | 314.8 | 128.16 | 2026-11-11 15:59:14 |
| Bank Of Baroda | BANKBARODA | 264.4 | 275.67 | 262.33 | 260.01 | 275 | 14.99 | 5.77 | 47147546 | 1296.56 | 325.5 | 117 | 2026-11-11 15:59:54 |
| Bank Of India | BANKINDIA | 146.1 | 152.37 | 145.8 | 145 | 150.6 | 5.60 | 3.86 | 20575304 | 309.86 | 178.36 | 45.85 | 2026-11-11 15:59:29 |
| Bank Of Maharashtra | MAHABANK | 89 | 91.09 | 88.95 | 87.68 | 90.2 | 2.52 | 2.87 | 28747112 | 259.30 | 94.5 | 16.9 | 2026-11-11 15:59:20 |
| BASF India Ltd. | BASF | 2939.9 | 2968.8 | 2939.9 | 2935.4 | 2957.1 | 21.70 | 0.74 | 24200 | 7.16 | 8750 | 2193 | 2026-11-11 15:59:36 |
| Bata India Ltd. | BATAINDIA | 640.2 | 650.75 | 640.2 | 639.25 | 642.1 | 2.85 | 0.45 | 157525 | 10.11 | 1989 | 599.6 | 2026-11-11 15:58:06 |
| Bayer CropScience Ltd. | BAYERCROP | 3553.3 | 3629.8 | 3511.7 | 3483.7 | 3603.8 | 120.10 | 3.45 | 126006 | 45.41 | 7196.85 | 3226.1 | 2026-11-11 15:57:12 |
| BEML Ltd. | BEML | 2005 | 2236 | 2005 | 1991.6 | 2112 | 120.40 | 6.05 | 4651400 | 982.38 | 5488 | 1128 | 2026-11-11 15:59:43 |
| Berger Paints India Ltd. | BERGEPAINT | 478.45 | 482.9 | 471.15 | 471.2 | 476.45 | 5.25 | 1.11 | 570067 | 27.16 | 759 | 391.1 | 2026-11-11 15:55:58 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.7 | 32.36 | 31.7 | 31.52 | 31.85 | 0.33 | 1.05 | 4356842 | 13.88 | 2026-11-11 15:24:56 | ||
| Bharat Dynamics Ltd. | BDL | 1115 | 1132.65 | 1096.55 | 1109.65 | 1100 | -9.65 | -0.87 | 1612068 | 177.33 | 2958 | 785.75 | 2026-11-11 15:59:59 |
| Bharat Electronics Ltd. | BEL | 402 | 402 | 394.95 | 394.55 | 399 | 4.45 | 1.13 | 14294787 | 570.36 | 473.45 | 87 | 2026-11-11 15:59:44 |
| Bharat Forge Ltd. | BHARATFORG | 1752 | 1758.3 | 1726.5 | 1725 | 1748.6 | 23.60 | 1.37 | 2043166 | 357.27 | 2295 | 677.35 | 2026-11-11 15:54:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 429.05 | 437 | 425.75 | 422.95 | 432 | 9.05 | 2.14 | 11453283 | 494.78 | 464 | 51.35 | 2026-11-11 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 321.2 | 322.9 | 315.25 | 316 | 315.25 | -0.75 | -0.24 | 12222803 | 385.32 | 687.95 | 234.01 | 2026-11-11 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 2103 | 2116.3 | 2079.2 | 2072.1 | 2109 | 36.90 | 1.78 | 8969920 | 1891.76 | 2174.5 | 686.2 | 2026-11-11 15:59:56 |
| Bikaji Foods International Ltd. | BIKAJI | 482.2 | 488.15 | 479 | 479.85 | 486.9 | 7.05 | 1.47 | 108422 | 5.28 | 1007.95 | 303 | 2026-11-11 15:55:43 |
| Biocon Ltd. | BIOCON | 371 | 373.65 | 367.3 | 368.5 | 368.05 | -0.45 | -0.12 | 2883367 | 106.12 | 447.15 | 191.55 | 2026-11-11 15:59:49 |
| Birla Corporation Ltd. | BIRLACORPN | 820 | 841 | 820 | 814.9 | 837.75 | 22.85 | 2.80 | 85661 | 7.18 | 1802 | 756.05 | 2026-11-11 15:58:08 |
| Birlasoft Ltd. | BSOFT | 334.05 | 338.9 | 325.6 | 332.3 | 326.7 | -5.60 | -1.69 | 1220329 | 39.87 | 861.85 | 250.25 | 2026-11-11 15:58:25 |
| BLS International Services Ltd. | BLS | 223.12 | 232.93 | 223.12 | 222.01 | 229.05 | 7.04 | 3.17 | 1016873 | 23.29 | 521.8 | 110.075 | 2026-11-11 15:59:06 |
| Blue Dart Express Ltd. | BLUEDART | 4562.5 | 4576.9 | 4455.1 | 4481.7 | 4478.4 | -3.30 | -0.07 | 12003 | 5.38 | 9640 | 4141 | 2026-11-11 15:54:20 |
| Blue Jet Healthcare Ltd. | BLUEJET | 543.95 | 549.05 | 528.55 | 543.55 | 535.75 | -7.80 | -1.44 | 809689 | 43.38 | 2026-11-11 15:57:42 | ||
| Blue Star Ltd. | BLUESTARCO | 1579.6 | 1597 | 1559 | 1577.5 | 1563.8 | -13.70 | -0.87 | 287532 | 44.96 | 2417 | 493.5 | 2026-11-11 15:52:03 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1286.9 | 1309 | 1283.5 | 1279.6 | 1303.6 | 24.00 | 1.88 | 29525 | 3.85 | 2975 | 781.05 | 2026-11-11 15:59:03 |
| Borosil Renewables Ltd. | BORORENEW | 424.3 | 431.8 | 418.7 | 419.3 | 421.35 | 2.05 | 0.49 | 361404 | 15.23 | 721 | 369 | 2026-11-11 15:57:33 |
| Bosch Ltd. | BOSCHLTD | 49550 | 50490 | 49100 | 49550 | 50490 | 940.00 | 1.90 | 36905 | 186.33 | 52475 | 15300 | 2026-11-11 15:57:50 |
| Brainbees Solutions Ltd. | FIRSTCRY | 163.62 | 167.1 | 163.18 | 162.21 | 164 | 1.79 | 1.10 | 1161381 | 19.05 | 2026-11-11 15:57:33 | ||
| Brigade Enterprises Ltd. | BRIGADE | 554.95 | 554.95 | 544 | 546.95 | 546.8 | -0.15 | -0.03 | 340543 | 18.62 | 1453.1 | 430.7 | 2026-11-11 15:56:26 |
| Britannia Industries Ltd. | BRITANNIA | 4825.3 | 4874 | 4805 | 4790 | 4820 | 30.00 | 0.63 | 252285 | 121.60 | 6469.9 | 3564.1 | 2026-11-11 15:50:07 |
| BSE Ltd. | BSE | 3841.8 | 3929.3 | 3823.5 | 3816.6 | 3906 | 89.40 | 2.34 | 3908936 | 1526.83 | 7588 | 406.2 | 2026-11-11 15:59:09 |
| Campus Activewear Ltd. | CAMPUS | 198 | 202.48 | 198 | 198.13 | 199.38 | 1.25 | 0.63 | 331217 | 6.60 | 639.3 | 182.15 | 2026-11-11 15:54:33 |
| Can Fin Homes Ltd. | CANFINHOME | 761.9 | 782.5 | 755.3 | 757.35 | 777.05 | 19.70 | 2.60 | 260155 | 20.22 | 964.9 | 452 | 2026-11-11 15:56:44 |
| Canara Bank | CANBK | 129.9 | 133.3 | 128.61 | 128.1 | 132.3 | 4.20 | 3.28 | 76946610 | 1018.00 | 632.9 | 78.6 | 2026-11-11 15:59:50 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2520 | 2542 | 2492.7 | 2502.5 | 2520.3 | 17.80 | 0.71 | 79579 | 20.06 | 2990 | 575 | 2026-11-11 15:58:44 |
| Capri Global Capital Ltd. | CGCL | 248.25 | 252.5 | 242.85 | 245.23 | 244.34 | -0.89 | -0.36 | 8403348 | 205.33 | 1049 | 150.51 | 2026-11-11 15:58:04 |
| Carborundum Universal Ltd. | CARBORUNIV | 1054.9 | 1057.8 | 1028.4 | 1051.2 | 1039.4 | -11.80 | -1.12 | 188513 | 19.59 | 1841.15 | 735.2 | 2026-11-11 15:55:15 |
| Castrol India Ltd. | CASTROLIND | 192 | 192 | 190.52 | 190.3 | 191.39 | 1.09 | 0.57 | 3750516 | 71.78 | 284.4 | 107.4 | 2026-11-11 15:58:08 |
| CCL Products (India) Ltd. | CCL | 980.35 | 1000 | 960.6 | 980.2 | 986 | 5.80 | 0.59 | 296383 | 29.22 | 1242.2 | 412.1 | 2026-11-11 15:58:38 |
| CE Info Systems Ltd. | MAPMYINDIA | 862 | 866 | 846 | 849.6 | 848.9 | -0.70 | -0.08 | 107787 | 9.15 | 2747.85 | 790.05 | 2026-11-11 15:55:10 |
| Ceat Ltd. | CEATLTD | 3521 | 3561 | 3486.1 | 3455.6 | 3549.9 | 94.30 | 2.73 | 116936 | 41.51 | 4438 | 1324.2 | 2026-11-11 15:56:18 |
| Cello World Ltd. | CELLO | 370 | 370.05 | 358.4 | 365.2 | 366.95 | 1.75 | 0.48 | 460128 | 16.88 | 2026-11-11 15:56:27 | ||
| Central Bank Of India | CENTRALBK | 31.55 | 32.78 | 31.55 | 31.23 | 32.04 | 0.81 | 2.59 | 21477144 | 68.81 | 76.9 | 17.65 | 2026-11-11 15:59:53 |
| Central Depository Services (India) Ltd. | CDSL | 1370 | 1423 | 1359.1 | 1356 | 1407 | 51.00 | 3.76 | 3723037 | 523.83 | 2989 | 880.9 | 2026-11-11 15:59:30 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 660 | 673.05 | 654 | 653.95 | 662 | 8.05 | 1.23 | 135201 | 8.95 | 935 | 436 | 2026-11-11 15:57:44 |
| Cera Sanitaryware Ltd. | CERA | 4754.9 | 4952.9 | 4754.9 | 4734.3 | 4893 | 158.70 | 3.35 | 27024 | 13.22 | 10789.95 | 4398 | 2026-11-11 15:57:25 |
| CESC Ltd. | CESC | 129.63 | 133.01 | 129.61 | 128.94 | 131.1 | 2.16 | 1.68 | 2139902 | 28.05 | 212.49 | 62.1 | 2026-11-11 15:59:26 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 813.35 | 822.6 | 806.55 | 800 | 822.6 | 22.60 | 2.83 | 2885932 | 237.40 | 980.9 | 212.1 | 2026-11-11 15:59:39 |
| Chalet Hotels Ltd. | CHALET | 816.8 | 823.85 | 799.1 | 811.85 | 803.1 | -8.75 | -1.08 | 46641 | 3.75 | 1082 | 303.95 | 2026-11-11 15:56:26 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 389.35 | 397 | 381.1 | 389.35 | 390.7 | 1.35 | 0.35 | 1595708 | 62.34 | 742.2 | 248.4 | 2026-11-11 15:58:54 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 231.99 | 239.9 | 228.84 | 237.83 | 235.67 | -2.16 | -0.91 | 1364227 | 32.15 | 633.9 | 161 | 2026-11-11 15:56:53 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1475 | 1495.7 | 1449 | 1460.9 | 1464.3 | 3.40 | 0.23 | 1244740 | 182.27 | 1677.5 | 186.6 | 2026-11-11 15:59:27 |
| Choice International Ltd. | CHOICEIN | 752.95 | 760 | 737.2 | 749.55 | 740.5 | -9.05 | -1.21 | 580466 | 42.98 | 860.5 | 211.5 | 2026-11-11 15:57:11 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1431.5 | 1473 | 1431.5 | 1424.4 | 1446.8 | 22.40 | 1.57 | 133557 | 19.32 | 2231.6 | 511.3 | 2026-11-11 15:55:10 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1811 | 1829.7 | 1803.5 | 1790.8 | 1814.8 | 24.00 | 1.34 | 2192497 | 397.89 | 1952.5 | 658 | 2026-11-11 15:51:30 |
| CIE Automotive India Ltd. | CIEINDIA | 360.5 | 377.75 | 360.3 | 360.3 | 374.9 | 14.60 | 4.05 | 688177 | 25.80 | 622.4 | 250.45 | 2026-11-11 15:59:47 |
| Cipla Ltd. | CIPLA | 1415.8 | 1420.2 | 1406.1 | 1403.8 | 1419.9 | 16.10 | 1.15 | 1723204 | 244.68 | 1702.05 | 852 | 2026-11-11 15:55:39 |
| City Union Bank Ltd. | CUB | 225 | 233 | 223 | 225 | 230.75 | 5.75 | 2.56 | 4192741 | 96.75 | 324.1 | 119.5 | 2026-11-11 15:58:34 |
| Clean Science And Technology Ltd. | CLEAN | 696.05 | 713.7 | 696.05 | 695.95 | 705.7 | 9.75 | 1.40 | 165068 | 11.65 | 1980 | 645.05 | 2026-11-11 15:56:23 |
| Coal India Ltd. | COALINDIA | 403 | 408.2 | 402.1 | 401.5 | 406.3 | 4.80 | 1.20 | 10755794 | 437.01 | 543.55 | 207.6 | 2026-11-11 15:59:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1200 | 1222 | 1186.5 | 1290 | 1202 | -88.00 | -6.82 | 8510681 | 1022.98 | 2979.45 | 329.1 | 2026-11-11 15:59:53 |
| Coforge Ltd. | COFORGE | 2065 | 2069.9 | 2001 | 2047 | 2017.5 | -29.50 | -1.44 | 1467997 | 296.17 | 10026.8 | 1008.1 | 2026-11-11 15:57:07 |
| Cohance Lifesciences Ltd. | COHANCE | 443.65 | 474.9 | 441.1 | 443.65 | 464.1 | 20.45 | 4.61 | 1449930 | 67.29 | 1360 | 266.7 | 2026-11-11 15:59:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1704.8 | 1744.5 | 1700.4 | 1695 | 1744.5 | 49.50 | 2.92 | 448332 | 78.21 | 3890 | 1434.6 | 2026-11-11 15:56:03 |
| Computer Age Management Services Ltd. | CAMS | 715 | 746.15 | 715 | 711.15 | 723.5 | 12.35 | 1.74 | 3309965 | 239.48 | 5367.5 | 611.4 | 2026-11-11 15:59:32 |
| Concord Biotech Ltd. | CONCORDBIO | 607.8 | 614.1 | 594.9 | 596.8 | 597.2 | 0.40 | 0.07 | 244658 | 14.61 | 2026-11-11 15:58:50 | ||
| Container Corporation Of India Ltd. | CONCOR | 448.2 | 462.2 | 446.05 | 446 | 448.5 | 2.50 | 0.56 | 1917945 | 86.02 | 1180 | 404.25 | 2026-11-11 15:59:13 |
| Coromandel International Ltd. | COROMANDEL | 1881.3 | 2054 | 1854 | 1879.2 | 1991 | 111.80 | 5.95 | 958672 | 190.87 | 2718.9 | 838 | 2026-11-11 15:58:25 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10500 | 10799 | 10356 | 10493 | 10674 | 181.00 | 1.72 | 44724 | 47.74 | 11999 | 2502.3 | 2026-11-11 15:50:37 |
| CreditAccess Grameen Ltd. | CREDITACC | 1111.1 | 1115.7 | 1080.8 | 1101.5 | 1083.2 | -18.30 | -1.66 | 280903 | 30.43 | 1790.75 | 750.2 | 2026-11-11 15:59:36 |
| CRISIL Ltd. | CRISIL | 4400.9 | 4420.8 | 4365 | 4389.6 | 4369.7 | -19.90 | -0.45 | 32935 | 14.39 | 6950 | 2725 | 2026-11-11 15:54:21 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 220.25 | 223.11 | 216.24 | 218.9 | 216.9 | -2.00 | -0.91 | 5157918 | 111.88 | 484 | 191.55 | 2026-11-11 15:59:28 |
| CSB Bank Ltd. | CSBBANK | 303.25 | 315.35 | 303.25 | 301.95 | 309.3 | 7.35 | 2.43 | 556199 | 17.20 | 574.4 | 198 | 2026-11-11 15:56:37 |
| Cummins India Ltd. | CUMMINSIND | 4164 | 4229.8 | 4111.6 | 4135.2 | 4229.8 | 94.60 | 2.29 | 864576 | 365.70 | 6100 | 1103.8 | 2026-11-11 15:59:40 |
| Cyient Ltd. | CYIENT | 1096 | 1125.2 | 1085.3 | 1092.6 | 1100 | 7.40 | 0.68 | 921167 | 101.33 | 2381 | 723.8 | 2026-11-11 15:57:45 |
| Dabur India Ltd. | DABUR | 379 | 382.75 | 377.6 | 375.25 | 382.6 | 7.35 | 1.96 | 1926956 | 73.73 | 672 | 354.3 | 2026-11-11 15:58:47 |
| Dalmia Bharat Ltd. | DALBHARAT | 1466.3 | 1508 | 1465 | 1466.3 | 1483.7 | 17.40 | 1.19 | 123501 | 18.32 | 2488.9 | 1319 | 2026-11-11 15:58:25 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4027.2 | 4105 | 4006.1 | 4025 | 4052 | 27.00 | 0.67 | 720328 | 291.88 | 5000 | 816.1 | 2026-11-11 15:57:42 |
| DCM Shriram Ltd. | DCMSHRIRAM | 912.6 | 914.95 | 901 | 903.15 | 907.2 | 4.05 | 0.45 | 42732 | 3.88 | 1502.3 | 730.2 | 2026-11-11 15:54:38 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1185 | 1264.8 | 1177.6 | 1177.3 | 1249.2 | 71.90 | 6.11 | 510433 | 63.76 | 1778.6 | 461 | 2026-11-11 15:59:53 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1560 | 1593.8 | 1551.4 | 1540 | 1588.9 | 48.90 | 3.18 | 218013 | 34.64 | 3169 | 1280 | 2026-11-11 15:58:46 |
| Delhivery Ltd. | DELHIVERY | 435 | 442.9 | 432.6 | 433.15 | 436.75 | 3.60 | 0.83 | 3285455 | 143.49 | 621.95 | 236.53 | 2026-11-11 15:58:04 |
| Devyani International Ltd. | DEVYANI | 126.63 | 133.44 | 126.5 | 126.63 | 132.03 | 5.40 | 4.26 | 2819260 | 37.22 | 227.5 | 91.55 | 2026-11-11 15:57:38 |
| Divi's Laboratories Ltd. | DIVISLAB | 11760 | 11800.5 | 11190 | 11565.5 | 11367 | -198.50 | -1.72 | 1602464 | 1821.52 | 11824 | 2730 | 2026-11-11 15:59:07 |
| Dixon Technologies (India) Ltd. | DIXON | 12650 | 13033 | 12610 | 12603 | 12896 | 293.00 | 2.32 | 352841 | 455.02 | 19148.9 | 2553 | 2026-11-11 15:59:53 |
| DLF Ltd. | DLF | 750.25 | 759.4 | 734.15 | 755 | 742.65 | -12.35 | -1.64 | 4897648 | 363.72 | 967.6 | 336.5 | 2026-11-11 15:59:33 |
| DOMS Industries Ltd. | DOMS | 2043.8 | 2086.9 | 2004.9 | 2040.8 | 2019.4 | -21.40 | -1.05 | 80180 | 16.19 | 2026-11-11 15:55:27 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2040 | 2065 | 2016 | 2016.5 | 2028.7 | 12.20 | 0.61 | 540291 | 109.61 | 3653.95 | 1272.6 | 2026-11-11 15:59:48 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1399 | 1399 | 1372.4 | 1385 | 1377 | -8.00 | -0.58 | 1687351 | 232.35 | 7107.45 | 1020 | 2026-11-11 15:59:01 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 646.25 | 671 | 646.25 | 644.55 | 660.55 | 16.00 | 2.48 | 528200 | 34.89 | 1246.8 | 433.2 | 2026-11-11 15:58:44 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.04 | 6.05 | 5.97 | 6.01 | 5.98 | -0.03 | -0.50 | 8057637 | 4.82 | 73.5 | 5.1 | 2026-11-11 15:59:19 |
| eClerx Services Ltd. | ECLERX | 1525 | 1556.3 | 1519 | 1527.5 | 1530 | 2.50 | 0.16 | 227981 | 34.88 | 4995 | 1221 | 2026-11-11 15:56:08 |
| Eicher Motors Ltd. | EICHERMOT | 7761 | 7837 | 7510 | 7629 | 7592 | -37.00 | -0.48 | 689851 | 523.73 | 8230 | 2836 | 2026-11-11 15:58:48 |
| EIH Ltd. | EIHOTEL | 313.9 | 317.6 | 310.1 | 308.55 | 311.7 | 3.15 | 1.02 | 350873 | 10.94 | 502.2 | 150.35 | 2026-11-11 15:55:32 |
| Elecon Engineering Company Ltd. | ELECON | 433.6 | 438.5 | 428.6 | 429.5 | 430.3 | 0.80 | 0.19 | 632014 | 27.20 | 1409 | 317.4 | 2026-11-11 15:58:35 |
| Elgi Equipments Ltd. | ELGIEQUIP | 554 | 573.9 | 554 | 553.9 | 561.5 | 7.60 | 1.37 | 473160 | 26.57 | 798.95 | 357.95 | 2026-11-11 15:59:47 |
| Emami Ltd. | EMAMILTD | 415 | 415 | 404.4 | 410.4 | 410.95 | 0.55 | 0.13 | 763239 | 31.37 | 860 | 340.55 | 2026-11-11 15:57:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2216.2 | 2260 | 2203 | 2216.2 | 2232.4 | 16.20 | 0.73 | 212376 | 47.41 | 2026-11-11 15:58:28 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2500.8 | 2552.5 | 2498.4 | 2486 | 2527.6 | 41.60 | 1.67 | 77800 | 19.66 | 3079.9 | 1179 | 2026-11-11 15:58:53 |
| Engineers India Ltd. | ENGINERSIN | 299.35 | 323.65 | 298.45 | 299.35 | 311.2 | 11.85 | 3.96 | 12365500 | 384.81 | 323.65 | 62.4 | 2026-11-11 15:59:34 |
| EPL Ltd. | EPL | 225 | 240 | 224.08 | 224.41 | 238.77 | 14.36 | 6.40 | 1098298 | 26.22 | 289.9 | 147 | 2026-11-11 15:57:27 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 57 | 57.82 | 55.57 | 56.1 | 55.96 | -0.14 | -0.25 | 14419247 | 80.69 | 116.5 | 42.85 | 2026-11-11 15:59:43 |
| Escorts Kubota Ltd. | ESCORTS | 2465 | 2479 | 2402 | 2433.3 | 2421.7 | -11.60 | -0.48 | 182007 | 44.08 | 4420 | 1645 | 2026-11-11 15:59:36 |
| Eternal Ltd. | ETERNAL | 365.15 | 372.1 | 358.85 | 363.45 | 361.1 | -2.35 | -0.65 | 28257951 | 1020.39 | 372.1 | 44.35 | 2026-11-11 15:59:55 |
| Exide Industries Ltd. | EXIDEIND | 392 | 400.7 | 384.1 | 385.05 | 385.95 | 0.90 | 0.23 | 3758073 | 145.04 | 620.35 | 152.7 | 2026-11-11 15:59:01 |
| FDC Ltd. | FDC | 395.95 | 395.95 | 388.35 | 394.2 | 393.3 | -0.90 | -0.23 | 332171 | 13.06 | 658.85 | 245.25 | 2026-11-11 15:59:41 |
| Fine Organic Industries Ltd. | FINEORG | 5342 | 5419 | 5290 | 5314 | 5334.5 | 20.50 | 0.39 | 10404 | 5.55 | 7328.75 | 3407 | 2026-11-11 15:52:33 |
| Finolex Cables Ltd. | FINCABLES | 1220 | 1264 | 1203.3 | 1232.4 | 1225.4 | -7.00 | -0.57 | 3574044 | 437.96 | 1700 | 424.8 | 2026-11-11 15:59:53 |
| Finolex Industries Ltd. | FINPIPE | 145 | 150.7 | 145 | 144.66 | 149.79 | 5.13 | 3.55 | 1370778 | 20.53 | 355.9 | 121.5 | 2026-11-11 15:58:50 |
| Firstsource Solutions Ltd. | FSL | 299.4 | 307.5 | 294.15 | 298.2 | 295.25 | -2.95 | -0.99 | 995042 | 29.38 | 422.3 | 96.25 | 2026-11-11 15:59:19 |
| Five-Star Business Finance Ltd. | FIVESTAR | 430.4 | 455.5 | 429.05 | 426.9 | 446.55 | 19.65 | 4.60 | 944249 | 42.17 | 943.75 | 338.15 | 2026-11-11 15:56:20 |
| Fortis Healthcare Ltd. | FORTIS | 781.7 | 781.7 | 766.4 | 774.55 | 772 | -2.55 | -0.33 | 1201733 | 92.77 | 1104.3 | 245.5 | 2026-11-11 15:58:28 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 361 | 361.95 | 351.6 | 359.7 | 356.8 | -2.90 | -0.81 | 6062571 | 216.31 | 363.4 | 114.25 | 2026-11-11 15:59:56 |
| GAIL (India) Ltd. | GAIL | 188.23 | 189.9 | 186.84 | 188 | 189.9 | 1.90 | 1.01 | 12022881 | 228.31 | 246.3 | 83 | 2026-11-11 15:59:09 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2217 | 2270 | 2144.4 | 2198.1 | 2225.4 | 27.30 | 1.24 | 1414072 | 314.69 | 3538.4 | 252.25 | 2026-11-11 15:59:20 |
| GE Vernova T&D India Ltd. | GVT&D | 4170 | 4230 | 4091.3 | 4106 | 4223.4 | 117.40 | 2.86 | 631278 | 266.61 | 5650 | 98.55 | 2026-11-11 15:59:40 |
| General Insurance Corporation of India | GICRE | 337.35 | 340.45 | 333.4 | 334.65 | 334.95 | 0.30 | 0.09 | 1121786 | 37.57 | 525.5 | 117.4 | 2026-11-11 15:59:02 |
| Gillette India Ltd. | GILLETTE | 7351.5 | 7479.5 | 7351.5 | 7351.5 | 7422 | 70.50 | 0.96 | 21348 | 15.84 | 11500 | 4135.25 | 2026-11-11 15:59:02 |
| Gland Pharma Ltd. | GLAND | 3344.6 | 3370.5 | 3233.1 | 3302.4 | 3263.9 | -38.50 | -1.17 | 549530 | 179.36 | 3374 | 861 | 2026-11-11 15:57:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2751 | 2770 | 2675 | 2710 | 2727.7 | 17.70 | 0.65 | 148193 | 40.42 | 3515.7 | 1227 | 2026-11-11 15:58:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2670 | 2689.2 | 2635.7 | 2671.1 | 2677.2 | 6.10 | 0.23 | 665196 | 178.09 | 2714 | 361.4 | 2026-11-11 15:56:12 |
| Global Health Ltd. | MEDANTA | 1427.1 | 1432.6 | 1400 | 1427.1 | 1429 | 1.90 | 0.13 | 218117 | 31.17 | 1544 | 390.55 | 2026-11-11 15:54:53 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1148.9 | 1199 | 1146 | 1144.7 | 1195.5 | 50.80 | 4.44 | 174076 | 20.81 | 2110 | 735 | 2026-11-11 15:59:43 |
| GMR Airports Ltd. | GMRAIRPORT | 101 | 101 | 98.6 | 99.4 | 100.97 | 1.57 | 1.58 | 19788765 | 199.81 | 115.64 | 33.35 | 2026-11-11 15:57:10 |
| Go Digit General Insurance Ltd. | GODIGIT | 259.85 | 260.6 | 249.9 | 258.6 | 252.9 | -5.70 | -2.20 | 1470659 | 37.19 | 2026-11-11 15:58:54 | ||
| Godawari Power And Ispat Ltd. | GPIL | 210.8 | 217.9 | 210.78 | 208.7 | 216.24 | 7.54 | 3.61 | 1213124 | 26.23 | 1223.95 | 145.75 | 2026-11-11 15:59:11 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1793.8 | 1869.6 | 1781 | 1774.8 | 1820.5 | 45.70 | 2.57 | 629110 | 114.53 | 11465 | 1047 | 2026-11-11 15:58:47 |
| Godrej Agrovet Ltd. | GODREJAGRO | 588 | 598.6 | 584.5 | 591.55 | 586.2 | -5.35 | -0.90 | 74887 | 4.39 | 876.7 | 390.85 | 2026-11-11 15:58:51 |
| Godrej Consumer Products Ltd. | GODREJCP | 858.6 | 879.7 | 854.9 | 850.65 | 878.3 | 27.65 | 3.25 | 1129113 | 99.17 | 1541.85 | 777.2 | 2026-11-11 15:57:22 |
| Godrej Industries Ltd. | GODREJIND | 972.3 | 1004.9 | 952 | 951.95 | 968.95 | 17.00 | 1.79 | 247612 | 23.99 | 1443 | 395 | 2026-11-11 15:59:35 |
| Godrej Properties Ltd. | GODREJPROP | 1825 | 1851.9 | 1785.5 | 1814.6 | 1798.6 | -16.00 | -0.88 | 552509 | 99.37 | 3402.7 | 1005 | 2026-11-11 15:59:42 |
| Granules India Ltd. | GRANULES | 796 | 806.4 | 768.2 | 799.2 | 799.25 | 0.05 | 0.01 | 4636738 | 370.59 | 923.65 | 267.75 | 2026-11-11 15:58:54 |
| Graphite India Ltd. | GRAPHITE | 771 | 777.4 | 764.15 | 763.1 | 773.5 | 10.40 | 1.36 | 557041 | 43.09 | 874.35 | 251.7 | 2026-11-11 15:58:50 |
| Grasim Industries Ltd. | GRASIM | 3186.8 | 3239 | 3131.4 | 3169.7 | 3156.7 | -13.00 | -0.41 | 830476 | 262.16 | 3411.1 | 1527.05 | 2026-11-11 15:59:58 |
| Gravita India Ltd. | GRAVITA | 1500 | 1548 | 1500 | 1496.6 | 1524.9 | 28.30 | 1.89 | 236594 | 36.08 | 2700 | 280.05 | 2026-11-11 15:59:35 |
| Grindwell Norton Ltd. | GRINDWELL | 1969 | 1975.9 | 1922 | 1961.7 | 1949.1 | -12.60 | -0.64 | 125824 | 24.52 | 2960 | 1329 | 2026-11-11 15:57:03 |
| Gujarat Ambuja Exports Ltd. | GAEL | 153.12 | 153.99 | 149.19 | 152.74 | 150.84 | -1.90 | -1.24 | 1331517 | 20.08 | 421.2 | 98.72 | 2026-11-11 15:53:34 |
| Gujarat Energy Ltd. | GUJENERGY | 230 | 242.3 | 229.5 | 227.49 | 237.48 | 9.99 | 4.39 | 2714103 | 64.45 | 689.95 | 206.33 | 2026-11-11 15:59:52 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4576.9 | 4878.4 | 4534.2 | 4574.5 | 4824.4 | 249.90 | 5.46 | 227193 | 109.61 | 4958.9 | 2476 | 2026-11-11 15:57:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 480 | 507 | 478.5 | 478.25 | 495.65 | 17.40 | 3.64 | 2777916 | 137.69 | 771.9 | 122.7 | 2026-11-11 15:58:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 468 | 479.8 | 468 | 466.85 | 475.65 | 8.80 | 1.88 | 694028 | 33.01 | 800 | 365 | 2026-11-11 15:59:52 |
| Gujarat Pipavav Port Ltd. | GPPL | 172.3 | 173.4 | 169.3 | 170.58 | 169.83 | -0.75 | -0.44 | 1782341 | 30.27 | 250.69 | 80.55 | 2026-11-11 15:59:48 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 142.5 | 153.87 | 142.5 | 142.2 | 146.86 | 4.66 | 3.28 | 5875280 | 86.28 | 322.25 | 116 | 2026-11-11 15:59:49 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 315 | 320.7 | 313.3 | 313.2 | 317.6 | 4.40 | 1.40 | 343451 | 10.91 | 1136 | 295.1 | 2026-11-11 15:59:19 |
| Happy Forgings Ltd. | HAPPYFORGE | 1836.2 | 1838.3 | 1795.1 | 1802 | 1809.6 | 7.60 | 0.42 | 173685 | 31.43 | 2026-11-11 15:55:04 | ||
| Havells India Ltd. | HAVELLS | 1167 | 1174.8 | 1155.1 | 1159.5 | 1174.1 | 14.60 | 1.26 | 1031126 | 121.06 | 2106 | 999.2 | 2026-11-11 15:57:45 |
| HBL Engineering Ltd. | HBLENGINE | 793.1 | 821.35 | 790.35 | 797.45 | 806.3 | 8.85 | 1.11 | 1358776 | 109.56 | 1122 | 74.5 | 2026-11-11 15:59:26 |
| HCL Technologies Ltd. | HCLTECH | 1431.2 | 1431.2 | 1389.2 | 1407 | 1395 | -12.00 | -0.85 | 3607726 | 503.28 | 2012.2 | 882 | 2026-11-11 15:58:44 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2658 | 2715 | 2650 | 2619.6 | 2715 | 95.40 | 3.64 | 1102154 | 299.23 | 5934.5 | 1589.5 | 2026-11-11 15:55:12 |
| HDFC Bank Ltd. | HDFCBANK | 810.1 | 817.85 | 800.55 | 798.15 | 806.6 | 8.45 | 1.06 | 56398940 | 4549.14 | 2037.7 | 669.2 | 2026-11-11 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 570.15 | 579.8 | 569.15 | 565.4 | 573.55 | 8.15 | 1.44 | 2110578 | 121.05 | 820.75 | 457.8 | 2026-11-11 15:59:42 |
| HEG Advanced Materials Ltd. | HEGAM | 296.4 | 305 | 287.03 | 289.18 | 289.34 | 0.16 | 0.06 | 4508638 | 130.45 | 2743 | 191.71 | 2026-11-11 15:58:15 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5485 | 5485 | 5302.5 | 5410.5 | 5345 | -65.50 | -1.21 | 587370 | 313.95 | 6388.5 | 2246 | 2026-11-11 15:59:54 |
| Hexaware Technologies Ltd. | HEXT | 501.7 | 505.95 | 492.8 | 498.7 | 493.9 | -4.80 | -0.96 | 241792 | 11.94 | 2026-11-11 15:59:50 | ||
| HFCL Ltd. | HFCL | 209 | 214.6 | 206.5 | 206.47 | 212.38 | 5.91 | 2.86 | 15561741 | 330.50 | 282.25 | 55.75 | 2026-11-11 15:59:43 |
| Himadri Speciality Chemical Ltd. | HSCL | 576.8 | 586.45 | 571.1 | 573.65 | 574.7 | 1.05 | 0.18 | 1062139 | 61.04 | 819.5 | 80.2 | 2026-11-11 15:59:43 |
| Hindalco Industries Ltd. | HINDALCO | 946.05 | 965.25 | 946 | 960 | 962.3 | 2.30 | 0.24 | 9841589 | 947.06 | 1176 | 358.8 | 2026-11-11 15:57:57 |
| Hindustan Aeronautics Ltd. | HAL | 4999 | 5055 | 4921.1 | 4999 | 4949 | -50.00 | -1.00 | 843514 | 417.46 | 5674.75 | 1771.25 | 2026-11-11 15:58:43 |
| Hindustan Copper Ltd. | HINDCOPPER | 435.9 | 444.95 | 434.3 | 430 | 436.35 | 6.35 | 1.48 | 5943130 | 259.33 | 760.05 | 93.85 | 2026-11-11 15:59:53 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 391 | 404.6 | 389.55 | 385.75 | 400.15 | 14.40 | 3.73 | 19092653 | 763.99 | 594.8 | 200.05 | 2026-11-11 15:58:07 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2020 | 2027 | 2001 | 1990.3 | 2022.4 | 32.10 | 1.61 | 1701295 | 344.07 | 3035 | 1758.2 | 2026-11-11 15:59:48 |
| Hindustan Zinc Ltd. | HINDZINC | 580 | 582.6 | 574.7 | 575.95 | 579 | 3.05 | 0.53 | 2853251 | 165.20 | 807.7 | 262.65 | 2026-11-11 15:59:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 28650 | 29600 | 28475 | 28150 | 29100 | 950.00 | 3.37 | 234335 | 681.91 | 38785 | 2840.1 | 2026-11-11 15:54:45 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1079.9 | 1100.7 | 1075 | 1078.8 | 1078.6 | -0.20 | -0.02 | 410513 | 44.28 | 1519 | 652 | 2026-11-11 15:55:05 |
| Honasa Consumer Ltd. | HONASA | 488 | 488.85 | 473.05 | 484.05 | 486 | 1.95 | 0.40 | 1262525 | 61.36 | 2026-11-11 15:58:44 | ||
| Honeywell Automation India Ltd. | HONAUT | 30590 | 31185 | 30255 | 30100 | 30635 | 535.00 | 1.78 | 4969 | 15.22 | 59994 | 26220 | 2026-11-11 15:54:50 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 170.8 | 175.21 | 169.45 | 169.14 | 171.4 | 2.26 | 1.34 | 12185170 | 208.85 | 353.7 | 34.35 | 2026-11-11 15:57:21 |
| Hyundai Motor India Ltd. | HYUNDAI | 2131.3 | 2175 | 2122 | 2110 | 2156.7 | 46.70 | 2.21 | 527835 | 113.84 | 2026-11-11 15:59:16 | ||
| ICICI Bank Ltd. | ICICIBANK | 1616 | 1616 | 1563.1 | 1589 | 1571.6 | -17.40 | -1.10 | 29190011 | 4587.50 | 1616 | 796 | 2026-11-11 15:59:34 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1660 | 1692.6 | 1660 | 1659.9 | 1677 | 17.10 | 1.03 | 654458 | 109.75 | 2301.9 | 1049.05 | 2026-11-11 15:56:00 |
| IDBI Bank Ltd. | IDBI | 80.5 | 81.57 | 78.8 | 79.69 | 79.47 | -0.22 | -0.28 | 8661629 | 68.83 | 118.38 | 38.65 | 2026-11-11 15:59:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.5 | 81.2 | 78.4 | 77.87 | 80.23 | 2.36 | 3.03 | 35454997 | 284.46 | 100.7 | 43.05 | 2026-11-11 15:59:57 |
| IIFL Finance Ltd. | IIFL | 645 | 694.4 | 635 | 627 | 666.25 | 39.25 | 6.26 | 28969546 | 1930.10 | 705 | 279.8 | 2026-11-11 15:59:19 |
| Indegene Ltd. | INDGN | 619.95 | 627.15 | 613.65 | 614.6 | 616 | 1.40 | 0.23 | 481234 | 29.64 | 2026-11-11 15:59:36 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1550 | 1566.9 | 1543.2 | 1542.9 | 1549.7 | 6.80 | 0.44 | 59498 | 9.22 | 3335.55 | 1465.4 | 2026-11-11 15:52:35 |
| Indian Bank | INDIANB | 940 | 958.85 | 929.2 | 933.7 | 935.4 | 1.70 | 0.18 | 3057731 | 286.02 | 1000.9 | 173 | 2026-11-11 15:58:58 |
| Indian Energy Exchange Ltd. | IEX | 113.02 | 115.89 | 112.75 | 112.74 | 114.05 | 1.31 | 1.16 | 6032692 | 68.80 | 244.4 | 99.5 | 2026-11-11 15:59:54 |
| Indian Oil Corporation Ltd. | IOC | 149.01 | 150.05 | 146.85 | 146.85 | 148.38 | 1.53 | 1.04 | 19133588 | 283.90 | 196.8 | 65.2 | 2026-11-11 15:59:59 |
| Indian Overseas Bank | IOB | 31.3 | 33.04 | 31.3 | 31.12 | 31.47 | 0.35 | 1.12 | 15388963 | 48.43 | 83.75 | 16.8 | 2026-11-11 15:59:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 464.15 | 486.4 | 463.6 | 459.95 | 472.1 | 12.15 | 2.64 | 5088085 | 240.21 | 1138.9 | 435 | 2026-11-11 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.74 | 89.93 | 83.7 | 83.5 | 86.7 | 3.20 | 3.83 | 79124490 | 686.01 | 229 | 20.8 | 2026-11-11 15:59:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.77 | 123.99 | 119.11 | 119.65 | 120.2 | 0.55 | 0.46 | 19277329 | 231.71 | 2026-11-11 15:59:28 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 926.95 | 990 | 920.05 | 915.1 | 968 | 52.90 | 5.78 | 115624 | 11.19 | 1731.95 | 708.05 | 2026-11-11 15:56:50 |
| Indraprastha Gas Ltd. | IGL | 143.72 | 146 | 143.72 | 143.36 | 145.14 | 1.78 | 1.24 | 763210 | 11.08 | 570.35 | 125.63 | 2026-11-11 15:59:51 |
| Indus Towers Ltd. | INDUSTOWER | 387.9 | 397.5 | 383.3 | 383.55 | 397.5 | 13.95 | 3.64 | 4440938 | 176.53 | 481.5 | 135.15 | 2026-11-11 15:59:34 |
| IndusInd Bank Ltd. | INDUSINDBK | 905.9 | 916.95 | 899.7 | 895 | 900 | 5.00 | 0.56 | 7852807 | 706.75 | 1694.5 | 606 | 2026-11-11 15:54:50 |
| Info Edge (India) Ltd. | NAUKRI | 1206.4 | 1209.8 | 1176.1 | 1200.2 | 1190 | -10.20 | -0.85 | 1042176 | 124.02 | 9128.9 | 908.3 | 2026-11-11 15:57:02 |
| Infosys Ltd. | INFY | 1160 | 1170.6 | 1143.9 | 1154.1 | 1155 | 0.90 | 0.08 | 9148933 | 1056.70 | 2006.45 | 980.4 | 2026-11-11 15:59:38 |
| Inox India Ltd. | INOXINDIA | 1915 | 1959.3 | 1909.3 | 1899.6 | 1950.2 | 50.60 | 2.66 | 81069 | 15.81 | 2026-11-11 15:58:56 | ||
| Inox Wind Ltd. | INOXWIND | 67.6 | 68.39 | 65.3 | 66.69 | 65.88 | -0.81 | -1.21 | 9227194 | 60.79 | 663 | 55.1 | 2026-11-11 15:59:11 |
| Intellect Design Arena Ltd. | INTELLECT | 512.9 | 531.1 | 511.4 | 510.3 | 521.35 | 11.05 | 2.17 | 487437 | 25.41 | 1255 | 388.65 | 2026-11-11 15:58:57 |
| Interglobe Aviation Ltd. | INDIGO | 5520.4 | 5713 | 5520 | 5430 | 5665 | 235.00 | 4.33 | 2227371 | 1261.81 | 6232.5 | 1676 | 2026-11-11 15:59:09 |
| International Gemological Institute Ltd. | IGIL | 445.05 | 453.65 | 426.8 | 426.8 | 429.45 | 2.65 | 0.62 | 2357364 | 101.24 | 2026-11-11 15:59:38 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1661.3 | 1679.3 | 1638.3 | 1651.3 | 1660.2 | 8.90 | 0.54 | 133202 | 22.11 | 2026-11-11 15:59:18 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1969.1 | 1987.2 | 1930.1 | 1959.7 | 1938.4 | -21.30 | -1.09 | 248312 | 48.13 | 2038 | 669.8 | 2026-11-11 15:59:10 |
| IRB Infrastructure Developers Ltd. | IRB | 18.5 | 18.99 | 18.3 | 18.27 | 18.76 | 0.49 | 2.68 | 25476730 | 47.79 | 78.15 | 15.68 | 2026-11-11 15:59:54 |
| Ircon International Ltd. | IRCON | 111.9 | 118.99 | 110.5 | 111.36 | 113.38 | 2.02 | 1.81 | 13614524 | 154.36 | 351.6 | 38.6 | 2026-11-11 15:59:24 |
| ITC Hotels Ltd. | ITCHOTELS | 178.05 | 179.5 | 172.8 | 176.9 | 173.19 | -3.71 | -2.10 | 4048187 | 70.11 | 2026-11-11 15:59:41 | ||
| ITC Ltd. | ITC | 282.45 | 286.1 | 280.65 | 278.8 | 285 | 6.20 | 2.22 | 23473983 | 669.01 | 528.5 | 252.8 | 2026-11-11 15:59:31 |
| ITI Ltd. | ITI | 251 | 254.8 | 249.49 | 248.25 | 250.26 | 2.01 | 0.81 | 304288 | 7.62 | 592.7 | 86.55 | 2026-11-11 15:59:49 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.38 | 68.75 | 66.24 | 66.19 | 67.5 | 1.31 | 1.98 | 376876 | 2.54 | 1314 | 35.8 | 2026-11-11 15:59:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.1 | 14.45 | 14.05 | 13.99 | 14.21 | 0.22 | 1.57 | 36592746 | 52.00 | 27.7 | 5.15 | 2026-11-11 15:59:33 |
| JBM Auto Ltd. | JBMA | 505.9 | 511.95 | 498 | 501.9 | 500.85 | -1.05 | -0.21 | 526100 | 26.35 | 2428.35 | 361 | 2026-11-11 15:57:46 |
| Jindal Saw Ltd. | JINDALSAW | 253.1 | 256.65 | 247.5 | 251.99 | 248.35 | -3.64 | -1.44 | 1166810 | 28.98 | 759.9 | 77.45 | 2026-11-11 15:57:54 |
| Jindal Stainless Ltd. | JSL | 693 | 720 | 693 | 691.05 | 717.85 | 26.80 | 3.88 | 611290 | 43.88 | 884 | 115.9 | 2026-11-11 15:59:19 |
| Jindal Steel Ltd. | JINDALSTEL | 1150 | 1175.5 | 1146.7 | 1146 | 1161.7 | 15.70 | 1.37 | 916060 | 106.42 | 1306.2 | 377 | 2026-11-11 15:58:19 |
| JIO Financial Services Ltd. | JIOFIN | 231.8 | 233.87 | 228.6 | 230 | 230.6 | 0.60 | 0.26 | 18303072 | 422.07 | 2026-11-11 15:59:55 | ||
| JK Cement Ltd. | JKCEMENT | 5100 | 5290 | 5082.1 | 5052.4 | 5273.8 | 221.40 | 4.38 | 85310 | 44.99 | 7565.5 | 2425.25 | 2026-11-11 15:57:47 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 472 | 484.8 | 472 | 470.55 | 484.2 | 13.65 | 2.90 | 222695 | 10.78 | 1021.2 | 451.5 | 2026-11-11 15:58:48 |
| JK Paper Ltd. | JKPAPER | 369.8 | 372 | 366.05 | 364.05 | 368.9 | 4.85 | 1.33 | 180658 | 6.66 | 638.75 | 275.75 | 2026-11-11 15:56:02 |
| JK Tyre & Industries Ltd. | JKTYRE | 363.6 | 369 | 355.9 | 357.3 | 359.55 | 2.25 | 0.63 | 1061919 | 38.18 | 611.9 | 125.05 | 2026-11-11 15:59:36 |
| JM Financial Ltd. | JMFINANCIL | 112.86 | 116.41 | 111.53 | 112.66 | 114.52 | 1.86 | 1.65 | 3258675 | 37.32 | 199.8 | 57.85 | 2026-11-11 15:54:47 |
| JSW Dulux Ltd. | JSWDULUX | 284.95 | 296.25 | 282.05 | 279.2 | 294.6 | 15.40 | 5.52 | 503270 | 14.83 | 4649 | 257.15 | 2026-11-11 15:56:29 |
| JSW Energy Ltd. | JSWENERGY | 523.15 | 526.95 | 514.7 | 523.15 | 519.5 | -3.65 | -0.70 | 1877107 | 97.52 | 804.9 | 204.65 | 2026-11-11 15:57:40 |
| JSW Holdings Ltd. | JSWHL | 11012 | 11128 | 10973 | 10969 | 11034 | 65.00 | 0.59 | 3811 | 4.21 | 27740 | 3461.25 | 2026-11-11 15:55:37 |
| JSW Infrastructure Ltd. | JSWINFRA | 339.25 | 348 | 335.6 | 339.25 | 345.85 | 6.60 | 1.95 | 1940830 | 67.12 | 2026-11-11 15:59:11 | ||
| JSW Steel Ltd. | JSWSTEEL | 1362.6 | 1364.5 | 1343.5 | 1347 | 1353.3 | 6.30 | 0.47 | 2064619 | 279.40 | 1370 | 614.2 | 2026-11-11 15:58:33 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 432.7 | 440.9 | 431.25 | 428.5 | 434.9 | 6.40 | 1.49 | 3845766 | 167.25 | 796.75 | 397.8 | 2026-11-11 15:59:40 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 588.5 | 612 | 588.5 | 587.65 | 599.4 | 11.75 | 2.00 | 346655 | 20.78 | 885 | 350.45 | 2026-11-11 15:58:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 976.3 | 993.8 | 967 | 966 | 987.5 | 21.50 | 2.23 | 103221 | 10.19 | 1309.9 | 268.9 | 2026-11-11 15:59:32 |
| Jupiter Wagons Ltd. | JWL | 204.8 | 221.54 | 204 | 204.5 | 213.43 | 8.93 | 4.37 | 5165551 | 110.25 | 748.1 | 57.05 | 2026-11-11 15:59:57 |
| Just Dial Ltd. | JUSTDIAL | 680 | 691.45 | 680 | 677.95 | 683.7 | 5.75 | 0.85 | 84837 | 5.80 | 1395 | 480.5 | 2026-11-11 15:59:36 |
| Jyothy Labs Ltd. | JYOTHYLAB | 204.4 | 205.5 | 197.13 | 202.69 | 197.94 | -4.75 | -2.34 | 590182 | 11.68 | 595.85 | 171 | 2026-11-11 15:59:36 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1050 | 1072 | 1045 | 1036.4 | 1048.75 | 12.35 | 1.19 | 589977 | 61.87 | 2026-11-11 15:59:47 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1154.8 | 1164.2 | 1142 | 1154.8 | 1149 | -5.80 | -0.50 | 324726 | 37.31 | 1389 | 479.45 | 2026-11-11 15:57:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1217.3 | 1217.3 | 1183.5 | 1199.5 | 1187.5 | -12.00 | -1.00 | 864827 | 102.70 | 1578.7 | 758.7 | 2026-11-11 15:57:53 |
| Kalpataru Projects International Ltd. | KPIL | 1375.9 | 1379.9 | 1349 | 1370.5 | 1354.4 | -16.10 | -1.17 | 117701 | 15.94 | 1490 | 356 | 2026-11-11 15:55:09 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 630 | 689 | 620 | 611 | 663.75 | 52.75 | 8.63 | 64553190 | 4284.72 | 795.4 | 69 | 2026-11-11 15:59:42 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202 | 207.4 | 196.52 | 200.98 | 206.23 | 5.25 | 2.61 | 1187336 | 24.49 | 355 | 157.91 | 2026-11-11 15:59:28 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 373 | 386.2 | 370.75 | 370 | 384.4 | 14.40 | 3.89 | 4308076 | 165.60 | 390.8 | 61.5 | 2026-11-11 15:56:35 |
| Kaynes Technology India Ltd. | KAYNES | 3325 | 3415 | 3321.6 | 3300 | 3382 | 82.00 | 2.48 | 525936 | 177.87 | 7822 | 666.8 | 2026-11-11 15:57:54 |
| KEC International Ltd. | KEC | 337 | 353.7 | 335 | 333.7 | 345.65 | 11.95 | 3.58 | 2785307 | 96.27 | 1313.25 | 299 | 2026-11-11 15:59:49 |
| KEI Industries Ltd. | KEI | 4082.7 | 4084.9 | 4003 | 4002.7 | 4006.4 | 3.70 | 0.09 | 223030 | 89.35 | 5899 | 1337 | 2026-11-11 15:59:42 |
| KFin Technologies Ltd. | KFINTECH | 917.8 | 958 | 909.2 | 914.5 | 935 | 20.50 | 2.24 | 1242406 | 116.16 | 1641.35 | 272 | 2026-11-11 15:58:48 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1635.7 | 1680 | 1630 | 1635.7 | 1635.9 | 0.20 | 0.01 | 51232 | 8.38 | 2684 | 286.1 | 2026-11-11 15:59:03 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1631 | 1720 | 1615.3 | 1622.7 | 1632.4 | 9.70 | 0.60 | 1045836 | 170.72 | 2720 | 156.3 | 2026-11-11 15:59:16 |
| KNR Constructions Ltd. | KNRCON | 112 | 114.4 | 111.36 | 111.93 | 112.15 | 0.22 | 0.20 | 1208480 | 13.55 | 415.4 | 96.14 | 2026-11-11 15:59:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 485.8 | 491.05 | 481.45 | 479.5 | 487.7 | 8.20 | 1.71 | 23453403 | 1143.82 | 2301.9 | 345.5 | 2026-11-11 15:59:45 |
| KPIT Technologies Ltd. | KPITTECH | 542.35 | 558.4 | 538.05 | 542.35 | 546 | 3.65 | 0.67 | 1470828 | 80.31 | 1928.7 | 470.1 | 2026-11-11 15:55:50 |
| KRBL Ltd. | KRBL | 407.55 | 421.4 | 407 | 405.1 | 415.45 | 10.35 | 2.55 | 583289 | 24.23 | 495 | 241.25 | 2026-11-11 15:57:38 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 732 | 732 | 721 | 721.65 | 726.15 | 4.50 | 0.62 | 145077 | 10.53 | 2866.15 | 474.05 | 2026-11-11 15:55:27 |
| KSB Ltd. | KSB | 645 | 646.55 | 634.9 | 636.15 | 637.3 | 1.15 | 0.18 | 170925 | 10.89 | 5300 | 582.25 | 2026-11-11 15:57:33 |
| L&T Finance Ltd. | LTF | 276.45 | 277.63 | 270 | 273.7 | 271.25 | -2.45 | -0.90 | 3720688 | 100.92 | 338.6 | 72 | 2026-11-11 15:58:24 |
| L&T Technology Services Ltd. | LTTS | 4203 | 4279.9 | 4185 | 4202.2 | 4227.6 | 25.40 | 0.60 | 72470 | 30.64 | 6000 | 3010 | 2026-11-11 15:57:56 |
| Larsen & Toubro Ltd. | LT | 4229 | 4259 | 4187.4 | 4185 | 4212 | 27.00 | 0.65 | 2833382 | 1193.42 | 4440 | 1797.4 | 2026-11-11 15:58:54 |
| Latent View Analytics Ltd. | LATENTVIEW | 205.1 | 215.23 | 204 | 202.74 | 210.98 | 8.24 | 4.06 | 857735 | 18.10 | 575 | 183 | 2026-11-11 15:59:17 |
| Laurus Labs Ltd. | LAURUSLABS | 2480 | 2488 | 2416.9 | 2454 | 2429 | -25.00 | -1.02 | 4134062 | 1004.16 | 2488 | 278.85 | 2026-11-11 15:59:34 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 660.25 | 674.4 | 646.8 | 660.25 | 653.9 | -6.35 | -0.96 | 362161 | 23.68 | 2026-11-11 15:57:46 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 117 | 118.7 | 114.8 | 115.92 | 115.1 | -0.82 | -0.71 | 2939538 | 33.83 | 180.68 | 66.4 | 2026-11-11 15:59:36 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.05 | 578.8 | 554.65 | 551.9 | 565 | 13.10 | 2.37 | 3974951 | 224.58 | 826.75 | 315.1 | 2026-11-11 15:53:42 |
| Life Insurance Corporation of India | LICI | 405.4 | 406.95 | 399 | 399 | 400 | 1.00 | 0.25 | 9496342 | 379.85 | 1222 | 377.1 | 2026-11-11 15:59:47 |
| Linde India Ltd. | LINDEINDIA | 6794.5 | 6940 | 6741 | 6794.5 | 6822.5 | 28.00 | 0.41 | 29523 | 20.14 | 9935.05 | 2933 | 2026-11-11 15:59:18 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1814 | 1835.4 | 1802.4 | 1807 | 1811 | 4.00 | 0.22 | 298325 | 54.03 | 2125 | 492 | 2026-11-11 15:57:34 |
| Lodha Developers Ltd. | LODHA | 1204.4 | 1204.4 | 1161.6 | 1195 | 1174.5 | -20.50 | -1.72 | 1605321 | 188.54 | 1649.95 | 355.5 | 2026-11-11 15:59:58 |
| LTM Ltd. | LTM | 4316.2 | 4338.6 | 4201.1 | 4318.2 | 4224.8 | -93.40 | -2.16 | 354505 | 149.77 | 6767.95 | 3528 | 2026-11-11 15:59:05 |
| Lupin Ltd. | LUPIN | 2032.6 | 2032.7 | 1998.1 | 2025 | 2023.4 | -1.60 | -0.08 | 912564 | 184.65 | 2529.5 | 623 | 2026-11-11 15:54:21 |
| Mahanagar Gas Ltd. | MGL | 1124 | 1170.2 | 1124 | 1122.8 | 1159.5 | 36.70 | 3.27 | 318704 | 36.95 | 1988 | 771.4 | 2026-11-11 15:59:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 580.2 | 587.3 | 564.35 | 580 | 571.8 | -8.20 | -1.41 | 274180 | 15.68 | 1097 | 279.5 | 2026-11-11 15:57:44 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 285 | 292 | 281 | 280.25 | 281.95 | 1.70 | 0.61 | 4136377 | 116.63 | 415 | 176.1 | 2026-11-11 15:59:42 |
| Mahindra & Mahindra Ltd. | M&M | 3340 | 3465 | 3339.9 | 3290.6 | 3465 | 174.40 | 5.30 | 5574796 | 1931.67 | 3839.9 | 1123.4 | 2026-11-11 15:59:29 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 198.07 | 203.29 | 198.07 | 197.9 | 198.71 | 0.81 | 0.41 | 75690 | 1.50 | 505 | 177.85 | 2026-11-11 15:55:46 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 321 | 324.9 | 317 | 318.1 | 318.2 | 0.10 | 0.03 | 152621 | 4.86 | 678.8 | 278.7 | 2026-11-11 15:55:41 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.75 | 325.9 | 315.95 | 323.75 | 320 | -3.75 | -1.16 | 6718266 | 214.98 | 381.55 | 90.5 | 2026-11-11 15:58:29 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 177 | 180 | 176.3 | 176.29 | 178.99 | 2.70 | 1.53 | 5690752 | 101.86 | 289.25 | 49.25 | 2026-11-11 15:59:41 |
| Mankind Pharma Ltd. | MANKIND | 2682 | 2695.6 | 2630.8 | 2668.3 | 2660 | -8.30 | -0.31 | 844724 | 224.70 | 3054.8 | 1242 | 2026-11-11 15:57:16 |
| Marico Ltd. | MARICO | 908.4 | 925 | 903.1 | 902 | 925 | 23.00 | 2.55 | 3094712 | 286.26 | 925 | 462.7 | 2026-11-11 15:57:30 |
| Maruti Suzuki India Ltd. | MARUTI | 13100 | 13205 | 12992 | 12928 | 13185 | 257.00 | 1.99 | 963516 | 1270.40 | 17370 | 8076.05 | 2026-11-11 15:59:18 |
| Mastek Ltd. | MASTEK | 1500 | 1509.8 | 1481 | 1500.6 | 1486.1 | -14.50 | -0.97 | 50148 | 7.45 | 3375 | 1334.2 | 2026-11-11 15:59:19 |
| Max Financial Services Ltd. | MFSL | 1268 | 1317.3 | 1268 | 1257.5 | 1303 | 45.50 | 3.62 | 1939541 | 252.72 | 1892.5 | 599.1 | 2026-11-11 15:54:42 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 917.5 | 928.3 | 915 | 915 | 928.3 | 13.30 | 1.45 | 1769313 | 164.25 | 1314.3 | 354.1 | 2026-11-11 15:59:38 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1881 | 1924.2 | 1878.1 | 1878 | 1890 | 12.00 | 0.64 | 769862 | 145.50 | 5860 | 278.55 | 2026-11-11 15:59:10 |
| Medplus Health Services Ltd. | MEDPLUS | 600.2 | 619.15 | 600.2 | 596 | 614.8 | 18.80 | 3.15 | 95056 | 5.84 | 1045.3 | 548.25 | 2026-11-11 15:55:36 |
| Metro Brands Ltd. | METROBRAND | 836 | 848.35 | 822.6 | 827.75 | 838.05 | 10.30 | 1.24 | 50528 | 4.23 | 1430 | 736.05 | 2026-11-11 15:55:16 |
| Metropolis Healthcare Ltd. | METROPOLIS | 583.55 | 585.95 | 573.1 | 582.35 | 576.15 | -6.20 | -1.06 | 116177 | 6.69 | 2318.3 | 412.25 | 2026-11-11 15:58:46 |
| Minda Corporation Ltd. | MINDACORP | 706.05 | 724.2 | 704 | 704.6 | 714.8 | 10.20 | 1.45 | 279530 | 19.98 | 769 | 185 | 2026-11-11 15:58:44 |
| MMTC Ltd. | MMTC | 54.19 | 55.5 | 53.49 | 53.99 | 54.21 | 0.22 | 0.41 | 2269848 | 12.30 | 131.8 | 26.3 | 2026-11-11 15:57:51 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.19 | 39.65 | 38.96 | 38.96 | 39.05 | 0.09 | 0.23 | 4175714 | 16.31 | 80 | 32.7 | 2026-11-11 15:58:32 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1162 | 1191.95 | 1145 | 1147.3 | 1156.5 | 9.20 | 0.80 | 2261714 | 261.57 | 2678.1 | 507.55 | 2026-11-11 15:59:34 |
| Mphasis Ltd. | MPHASIS | 2499 | 2499 | 2371.2 | 2455 | 2390 | -65.00 | -2.65 | 696102 | 166.37 | 3237.95 | 1660.05 | 2026-11-11 15:59:52 |
| MRF Ltd. | MRF | 125810 | 127495 | 123760 | 125105 | 127125 | 2020.00 | 1.61 | 13427 | 170.69 | 163600 | 78689.95 | 2026-11-11 15:59:53 |
| MTAR Technologies Ltd. | MTARTECH | 5551 | 5792 | 5500 | 5516.5 | 5775.5 | 259.00 | 4.70 | 347740 | 200.84 | 8714 | 1155.6 | 2026-11-11 15:59:51 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3581.3 | 3637 | 3536.6 | 3545 | 3617.6 | 72.60 | 2.05 | 2620029 | 947.82 | 10516 | 1156 | 2026-11-11 15:57:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2921.6 | 2943 | 2870 | 2917.6 | 2900 | -17.60 | -0.60 | 927948 | 269.10 | 4149.5 | 911.25 | 2026-11-11 15:58:54 |
| Narayana Hrudayalaya Ltd. | NH | 1891.7 | 1893.5 | 1862 | 1891.7 | 1866.4 | -25.30 | -1.34 | 107160 | 20.00 | 2370.2 | 657.35 | 2026-11-11 15:58:45 |
| Natco Pharma Ltd. | NATCOPHARM | 818 | 818.5 | 807.1 | 804.35 | 808.95 | 4.60 | 0.57 | 617468 | 49.95 | 1639 | 502 | 2026-11-11 15:58:42 |
| National Aluminium Company Ltd. | NATIONALUM | 326.35 | 331.2 | 322.35 | 329 | 326 | -3.00 | -0.91 | 7073132 | 230.58 | 445.15 | 66.95 | 2026-11-11 15:58:48 |
| Nava Ltd. | NAVA | 535.45 | 555.45 | 535.45 | 534.1 | 544.7 | 10.60 | 1.98 | 258389 | 14.07 | 1347.8 | 177.85 | 2026-11-11 15:55:34 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 9115 | 9666 | 9102.5 | 9115 | 9659 | 544.00 | 5.97 | 548024 | 529.34 | 9666 | 2875.95 | 2026-11-11 15:58:39 |
| NBCC (India) Ltd. | NBCC | 80.92 | 82.8 | 80.41 | 80.4 | 80.62 | 0.22 | 0.27 | 14277679 | 115.11 | 209.75 | 29.8 | 2026-11-11 15:59:44 |
| NCC Ltd. | NCC | 132.5 | 138.5 | 131.28 | 130.93 | 137.28 | 6.35 | 4.85 | 6422938 | 88.17 | 364.5 | 63.25 | 2026-11-11 15:59:16 |
| Nestle India Ltd. | NESTLEIND | 1296.1 | 1309.6 | 1275.7 | 1297.8 | 1288 | -9.80 | -0.76 | 1762235 | 226.98 | 24745 | 1084.7 | 2026-11-11 15:59:57 |
| Netweb Technologies India Ltd. | NETWEB | 3882 | 4210 | 3870.7 | 3839 | 4154.5 | 315.50 | 8.22 | 3325013 | 1381.38 | 5813 | 742.7 | 2026-11-11 15:59:53 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 27.32 | 28.25 | 27.3 | 27.19 | 27.64 | 0.45 | 1.66 | 4956119 | 13.70 | 135.7 | 22.86 | 2026-11-11 15:59:19 |
| Neuland Laboratories Ltd. | NEULANDLAB | 20325 | 20376 | 19805 | 20322 | 20204 | -118.00 | -0.58 | 78744 | 159.09 | 24225 | 1072.6 | 2026-11-11 15:52:48 |
| NHPC Ltd. | NHPC | 79.98 | 80.4 | 77.81 | 80.39 | 77.9 | -2.49 | -3.10 | 21013755 | 163.70 | 118.4 | 33.35 | 2026-11-11 15:59:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1082.5 | 1129.35 | 1080 | 1073.5 | 1088 | 14.50 | 1.35 | 1861514 | 202.53 | 1269.5 | 196.9 | 2026-11-11 15:55:26 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 75.98 | 77.6 | 75.98 | 75.66 | 76.95 | 1.29 | 1.70 | 1299964 | 10.00 | 2026-11-11 15:58:53 | ||
| NLC India Ltd. | NLCINDIA | 244 | 249.99 | 243.15 | 243.13 | 248.73 | 5.60 | 2.30 | 1657336 | 41.22 | 387.8 | 65 | 2026-11-11 15:59:14 |
| NMDC Ltd. | NMDC | 72 | 73.07 | 71.22 | 71.5 | 71.7 | 0.20 | 0.28 | 37854303 | 271.42 | 286.35 | 59.53 | 2026-11-11 15:59:51 |
| NMDC Steel Ltd. | NSLNISP | 40.6 | 40.94 | 40.43 | 40.44 | 40.71 | 0.27 | 0.67 | 4992283 | 20.32 | 73.7 | 29.75 | 2026-11-11 15:58:35 |
| NTPC Green Energy Ltd. | NTPCGREEN | 83 | 84.76 | 83 | 82.49 | 83.5 | 1.01 | 1.22 | 3266315 | 27.27 | 2026-11-11 15:59:42 | ||
| NTPC Ltd. | NTPC | 328.5 | 333.85 | 325.75 | 328.75 | 327 | -1.75 | -0.53 | 16062579 | 525.25 | 448.45 | 152.6 | 2026-11-11 15:58:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1902 | 1948.4 | 1823.2 | 1871 | 1843.5 | -27.50 | -1.47 | 424979 | 78.34 | 2026-11-11 15:59:08 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 344.9 | 349.8 | 340.2 | 341.6 | 341.9 | 0.30 | 0.09 | 218148 | 7.46 | 477.5 | 276.25 | 2026-11-11 15:56:43 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1779.5 | 1789 | 1733.1 | 1775 | 1744.3 | -30.70 | -1.73 | 413720 | 72.17 | 2343.65 | 790.1 | 2026-11-11 15:56:25 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235 | 236 | 233.8 | 233.5 | 234.8 | 1.30 | 0.56 | 26359073 | 618.91 | 345 | 121.5 | 2026-11-11 15:59:56 |
| Oil India Ltd. | OIL | 436 | 445.8 | 433.45 | 439 | 445.8 | 6.80 | 1.55 | 3702570 | 165.06 | 767.9 | 167.85 | 2026-11-11 15:58:15 |
| Olectra Greentech Ltd. | OLECTRA | 1084.7 | 1094.45 | 1050 | 1079.5 | 1053.5 | -26.00 | -2.41 | 830295 | 87.47 | 2221.95 | 374.1 | 2026-11-11 15:59:52 |
| One97 Communications Ltd. | PAYTM | 1790 | 1829.6 | 1771.9 | 1788 | 1793.8 | 5.80 | 0.32 | 3108272 | 557.56 | 1855.5 | 310 | 2026-11-11 15:59:43 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1620.6 | 1644 | 1576.5 | 1618 | 1581.7 | -36.30 | -2.24 | 221763 | 35.08 | 2026-11-11 15:59:18 | ||
| Oracle Financial Services Software Ltd. | OFSS | 10046 | 10222.5 | 10017.5 | 10039 | 10100 | 61.00 | 0.61 | 182870 | 184.70 | 13220 | 2883.25 | 2026-11-11 15:57:40 |
| Page Industries Ltd. | PAGEIND | 36500 | 36870 | 36030 | 36380 | 36570 | 190.00 | 0.52 | 22803 | 83.39 | 54349.1 | 29805 | 2026-11-11 15:59:55 |
| Patanjali Foods Ltd. | PATANJALI | 430 | 434.4 | 426.95 | 429.45 | 430 | 0.55 | 0.13 | 4295545 | 184.71 | 2011 | 328.2 | 2026-11-11 15:57:48 |
| PB Fintech Ltd. | POLICYBZR | 965.8 | 993.8 | 952.4 | 953.8 | 976 | 22.20 | 2.33 | 3926650 | 383.24 | 2246.9 | 356.2 | 2026-11-11 15:56:52 |
| PCBL Chemical Ltd. | PCBL | 279.9 | 285.4 | 279.5 | 277.75 | 280.55 | 2.80 | 1.01 | 608174 | 17.06 | 584.4 | 108.7 | 2026-11-11 15:59:02 |
| Persistent Systems Ltd. | PERSISTENT | 6060 | 6070 | 5950 | 6040 | 5973.5 | -66.50 | -1.10 | 431913 | 258.00 | 8900 | 3092.05 | 2026-11-11 15:59:49 |
| Petronet LNG Ltd. | PETRONET | 324.35 | 329.9 | 322.05 | 320.45 | 329.8 | 9.35 | 2.92 | 5823724 | 192.07 | 384.2 | 193.55 | 2026-11-11 15:59:04 |
| PG Electroplast Ltd. | PGEL | 566.2 | 576 | 560.95 | 564 | 564.5 | 0.50 | 0.09 | 923386 | 52.13 | 4050 | 337 | 2026-11-11 15:56:59 |
| PI Industries Ltd. | PIIND | 1727 | 1776 | 1712.9 | 1712.9 | 1761 | 48.10 | 2.81 | 1529465 | 269.34 | 4804.05 | 1699.4 | 2026-11-11 15:58:38 |
| Pidilite Industries Ltd. | PIDILITIND | 1595.5 | 1609 | 1562.1 | 1587.5 | 1574.4 | -13.10 | -0.83 | 1253407 | 197.34 | 3415 | 1259 | 2026-11-11 15:59:10 |
| Piramal Pharma Ltd. | PPLPHARMA | 248.2 | 249.68 | 243.26 | 246.37 | 245.25 | -1.12 | -0.45 | 3739899 | 91.72 | 307.9 | 61.620989325744 | 2026-11-11 15:59:49 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1116 | 1141 | 1111.9 | 1111.4 | 1121.7 | 10.30 | 0.93 | 737834 | 82.76 | 1224.8 | 286.612557384279 | 2026-11-11 15:58:41 |
| PNC Infratech Ltd. | PNCINFRA | 132.45 | 136.1 | 132.21 | 131.5 | 134.63 | 3.13 | 2.38 | 659002 | 8.87 | 574.8 | 116.4 | 2026-11-11 15:59:31 |
| Poly Medicure Ltd. | POLYMED | 1616 | 1682.8 | 1612.1 | 1614.3 | 1673.4 | 59.10 | 3.66 | 115635 | 19.35 | 3150 | 727.55 | 2026-11-11 15:56:18 |
| Polycab India Ltd. | POLYCAB | 7866 | 7948 | 7808.5 | 7832.5 | 7948 | 115.50 | 1.47 | 350445 | 278.53 | 10126 | 2310 | 2026-11-11 15:57:10 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 476.95 | 490.5 | 475.55 | 474.35 | 485.95 | 11.60 | 2.45 | 1322247 | 64.25 | 570.4 | 243 | 2026-11-11 15:59:53 |
| Power Finance Corporation Ltd. | PFC | 339.9 | 347.65 | 338.55 | 338.3 | 344.45 | 6.15 | 1.82 | 8545150 | 294.34 | 580 | 100.85 | 2026-11-11 15:58:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.2 | 266.5 | 261.25 | 257.95 | 263.75 | 5.80 | 2.25 | 13549332 | 357.36 | 366.25 | 186.35 | 2026-11-11 15:59:32 |
| Praj Industries Ltd. | PRAJIND | 250.8 | 262.97 | 250.8 | 250.8 | 260.01 | 9.21 | 3.67 | 1084813 | 28.21 | 875 | 240.1 | 2026-11-11 15:59:15 |
| Premier Energies Ltd. | PREMIERENE | 885 | 909.85 | 882 | 886 | 884 | -2.00 | -0.23 | 930574 | 82.26 | 2026-11-11 15:57:08 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1595 | 1625 | 1572.7 | 1597.5 | 1625 | 27.50 | 1.72 | 658620 | 107.03 | 2074.8 | 391 | 2026-11-11 15:55:19 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7164 | 7257.5 | 7160 | 7137.5 | 7202.5 | 65.00 | 0.91 | 11720 | 8.44 | 18490 | 6579 | 2026-11-11 15:58:49 |
| Punjab National Bank | PNB | 132.17 | 139 | 132.17 | 132.17 | 138.48 | 6.31 | 4.77 | 82355494 | 1140.46 | 142.9 | 32.15 | 2026-11-11 15:59:54 |
| PVR Inox Ltd. | PVRINOX | 1596 | 1630 | 1573.6 | 1589.8 | 1583.4 | -6.40 | -0.40 | 898624 | 142.29 | 2142.95 | 830 | 2026-11-11 15:59:34 |
| Quess Corp Ltd. | QUESS | 346.2 | 356.6 | 341.05 | 345.7 | 352.25 | 6.55 | 1.89 | 364179 | 12.83 | 875 | 166.3 | 2026-11-11 15:57:09 |
| Radico Khaitan Ltd. | RADICO | 4540 | 4583.2 | 4407.9 | 4560.8 | 4440.3 | -120.50 | -2.64 | 391335 | 173.76 | 4747 | 908.25 | 2026-11-11 15:59:07 |
| Rail Vikas Nigam Ltd. | RVNL | 203.1 | 220.32 | 202.72 | 201.7 | 209.4 | 7.70 | 3.82 | 46199407 | 967.42 | 647 | 30.55 | 2026-11-11 15:59:06 |
| Railtel Corporation Of India Ltd. | RAILTEL | 250.1 | 267.13 | 247.33 | 248.76 | 258.27 | 9.51 | 3.82 | 2926180 | 75.57 | 617.8 | 94.2 | 2026-11-11 15:58:22 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1278.4 | 1290 | 1257 | 1275.2 | 1280.9 | 5.70 | 0.45 | 193040 | 24.73 | 1709.6 | 474.1 | 2026-11-11 15:56:23 |
| Rajesh Exports Ltd. | RAJESHEXPO | 51.7 | 53 | 51.4 | 51.34 | 52.89 | 1.55 | 3.02 | 201808 | 1.07 | 1029.7 | 48.39 | 2026-11-11 15:24:45 |
| Ramkrishna Forgings Ltd. | RKFORGE | 722.4 | 770 | 717.5 | 713.4 | 764.7 | 51.30 | 7.19 | 2271260 | 173.68 | 1064.05 | 175.75 | 2026-11-11 15:59:38 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 103.5 | 110.73 | 103.5 | 102.98 | 108.91 | 5.93 | 5.76 | 5167876 | 56.28 | 245 | 87.7 | 2026-11-11 15:59:45 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2427.4 | 2524.5 | 2427.4 | 2427.4 | 2501.1 | 73.70 | 3.04 | 25784 | 6.45 | 3978.5 | 1701.05 | 2026-11-11 15:58:19 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.85 | 26.77 | 25.61 | 25.44 | 26.3 | 0.86 | 3.38 | 1738302 | 4.57 | 94.85 | 22.52 | 2026-11-11 15:57:24 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 551.35 | 566.45 | 541.2 | 541.95 | 549.85 | 7.90 | 1.46 | 136884 | 7.53 | 2026-11-11 15:59:53 | ||
| Raymond Ltd. | RAYMOND | 1100 | 1114.2 | 1087 | 1091.2 | 1094.4 | 3.20 | 0.29 | 250334 | 27.40 | 3496 | 320 | 2026-11-11 15:59:24 |
| RBL Bank Ltd. | RBLBANK | 382 | 394.55 | 380.2 | 379 | 387.85 | 8.85 | 2.34 | 8027575 | 311.35 | 429.6 | 95.75 | 2026-11-11 15:56:15 |
| REC Ltd. | RECLTD | 306.2 | 316.65 | 305.15 | 305.15 | 310.5 | 5.35 | 1.75 | 5234017 | 162.52 | 654 | 91.05 | 2026-11-11 15:59:52 |
| Redington Ltd. | REDINGTON | 330.1 | 347.8 | 328.05 | 328.5 | 344.8 | 16.30 | 4.96 | 4869305 | 167.89 | 419.5 | 135 | 2026-11-11 15:59:32 |
| Reliance Industries Ltd. | RELIANCE | 1333.5 | 1349.4 | 1327 | 1324.4 | 1335.4 | 11.00 | 0.83 | 17554310 | 2344.20 | 3217.6 | 1114.85 | 2026-11-11 15:59:57 |
| Reliance Power Ltd. | RPOWER | 18.9 | 20 | 18.88 | 18.8 | 19.32 | 0.52 | 2.77 | 43149159 | 83.36 | 76.49 | 9.05 | 2026-11-11 15:59:59 |
| Restaurant Brands Asia Ltd. | RBA | 88.73 | 89.85 | 87.87 | 88.73 | 88.09 | -0.64 | -0.72 | 2132200 | 18.78 | 137.8 | 57.15 | 2026-11-11 15:59:26 |
| RHI Magnesita India Ltd. | RHIM | 363.7 | 368.15 | 359.45 | 359.25 | 362.35 | 3.10 | 0.86 | 697136 | 25.26 | 892.9 | 323.05 | 2026-11-11 15:57:57 |
| Rites Ltd. | RITES | 197.56 | 208.95 | 196.37 | 196.8 | 201.02 | 4.22 | 2.14 | 2819539 | 56.68 | 825.95 | 175 | 2026-11-11 15:59:25 |
| Route Mobile Ltd. | ROUTE | 450.1 | 461.95 | 446.15 | 450.15 | 454.75 | 4.60 | 1.02 | 209721 | 9.54 | 1942.45 | 407.1 | 2026-11-11 15:59:11 |
| RR Kabel Ltd. | RRKABEL | 1983 | 1995 | 1941 | 1969.4 | 1948.7 | -20.70 | -1.05 | 621482 | 121.11 | 2026-11-11 15:57:20 | ||
| Safari Industries (India) Ltd. | SAFARI | 1231.1 | 1348.5 | 1225 | 1231.1 | 1306.7 | 75.60 | 6.14 | 317267 | 41.46 | 4540 | 1112.35 | 2026-11-11 15:55:50 |
| Sagility Ltd. | SAGILITY | 45.08 | 45.16 | 43.83 | 44.7 | 43.95 | -0.75 | -1.68 | 31179062 | 137.03 | 2026-11-11 15:59:47 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1850 | 1941.8 | 1844 | 1836.8 | 1918.6 | 81.80 | 4.45 | 3483542 | 668.35 | 2026-11-11 15:59:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 136.5 | 138.7 | 134.5 | 134.67 | 135.12 | 0.45 | 0.33 | 4946813 | 66.84 | 227.95 | 91.8 | 2026-11-11 15:59:26 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.48 | 169.69 | 162.1 | 161.91 | 169.69 | 7.78 | 4.81 | 32521988 | 551.87 | 216.99 | 61.8 | 2026-11-11 15:59:50 |
| Sanofi India Ltd. | SANOFI | 3324.9 | 3362.8 | 3301.1 | 3329.3 | 3306.8 | -22.50 | -0.68 | 18931 | 6.26 | 10524.95 | 2758.2 | 2026-11-11 15:58:09 |
| Sapphire Foods India Ltd. | SAPPHIRE | 211.33 | 221.42 | 211 | 209.24 | 220.07 | 10.83 | 5.18 | 568190 | 12.50 | 1817.2 | 139.91 | 2026-11-11 15:55:09 |
| Saregama India Ltd. | SAREGAMA | 649.2 | 649.8 | 627.05 | 647.8 | 629.95 | -17.85 | -2.76 | 638020 | 40.19 | 688.9 | 303.25 | 2026-11-11 15:58:10 |
| SBFC Finance Ltd. | SBFC | 88.8 | 90.24 | 88.29 | 88.24 | 89.34 | 1.10 | 1.25 | 847988 | 7.58 | 2026-11-11 15:59:00 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 596 | 598 | 583.35 | 590.15 | 584.75 | -5.40 | -0.92 | 1185875 | 69.34 | 1028.65 | 519.05 | 2026-11-11 15:59:07 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1790 | 1800 | 1748.2 | 1748 | 1767 | 19.00 | 1.09 | 2699339 | 476.97 | 2132 | 1054 | 2026-11-11 15:59:46 |
| Schaeffler India Ltd. | SCHAEFFLER | 3561 | 3594.3 | 3526.5 | 3541.6 | 3548.5 | 6.90 | 0.19 | 96124 | 34.11 | 4951 | 2555.55 | 2026-11-11 15:59:16 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1065 | 1083.8 | 1046 | 1064.5 | 1058.8 | -5.70 | -0.54 | 315251 | 33.38 | 1548 | 116.2 | 2026-11-11 15:59:07 |
| Shree Cement Ltd. | SHREECEM | 24965 | 25270 | 24870 | 24920 | 25270 | 350.00 | 1.40 | 26131 | 66.03 | 32490 | 20150 | 2026-11-11 15:55:35 |
| Shree Renuka Sugars Ltd. | RENUKA | 18.52 | 19.25 | 18.52 | 18.4 | 18.85 | 0.45 | 2.45 | 9173288 | 17.29 | 68.75 | 17.14 | 2026-11-11 15:58:20 |
| Shriram Finance Ltd. | SHRIRAMFIN | 979 | 984 | 962 | 965 | 969.15 | 4.15 | 0.43 | 7049656 | 683.22 | 3652.25 | 493.35 | 2026-11-11 15:59:44 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1324.7 | 1337.8 | 1292.9 | 1320.5 | 1332.3 | 11.80 | 0.89 | 420110 | 55.97 | 1337.8 | 254.55 | 2026-11-11 15:57:20 |
| Siemens Energy India Ltd. | ENRIN | 2894 | 2962.3 | 2864.6 | 2837.2 | 2962.3 | 125.10 | 4.41 | 724452 | 214.60 | 2026-11-11 15:59:48 | ||
| Siemens Ltd. | SIEMENS | 3690 | 3745 | 3625 | 3655 | 3690 | 35.00 | 0.96 | 483413 | 178.38 | 8129.9 | 2450 | 2026-11-11 15:59:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 730.3 | 743.7 | 705 | 725.9 | 738.65 | 12.75 | 1.76 | 1122589 | 82.92 | 2026-11-11 15:57:03 | ||
| SJVN Ltd. | SJVN | 58.52 | 61.1 | 58.1 | 57.72 | 59.56 | 1.84 | 3.19 | 9646808 | 57.46 | 170.5 | 27.9 | 2026-11-11 15:59:34 |
| SKF India Ltd. | SKFINDIA | 1452.7 | 1462 | 1436.1 | 1447.5 | 1457.5 | 10.00 | 0.69 | 30329 | 4.42 | 7350 | 1375 | 2026-11-11 15:54:57 |
| Sobha Ltd. | SOBHA | 1262 | 1276 | 1236 | 1257.8 | 1243.9 | -13.90 | -1.11 | 82259 | 10.23 | 2220 | 412.1 | 2026-11-11 15:59:35 |
| Solar Industries India Ltd. | SOLARINDS | 19024 | 19144 | 18800 | 19024 | 18971 | -53.00 | -0.28 | 102268 | 194.01 | 22700 | 3110 | 2026-11-11 15:58:31 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 925.95 | 933.25 | 916.8 | 924 | 925 | 1.00 | 0.11 | 1575344 | 145.72 | 933.25 | 380 | 2026-11-11 15:58:55 |
| Sonata Software Ltd. | SONATSOFTW | 257.1 | 264.5 | 253.3 | 256.07 | 254 | -2.07 | -0.81 | 931215 | 23.65 | 1382.4 | 207.15 | 2026-11-11 15:55:39 |
| SRF Ltd. | SRF | 2461 | 2535 | 2461 | 2459.7 | 2510.6 | 50.90 | 2.07 | 463906 | 116.47 | 3325 | 2040 | 2026-11-11 15:59:31 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 552.05 | 561.85 | 548.7 | 548.25 | 557.8 | 9.55 | 1.74 | 345006 | 19.24 | 780 | 327.3 | 2026-11-11 15:59:44 |
| State Bank Of India | SBIN | 1056 | 1077.95 | 1052.85 | 1042 | 1061.2 | 19.20 | 1.84 | 24841448 | 2636.17 | 1234.7 | 499.35 | 2026-11-11 15:59:34 |
| Steel Authority Of India Ltd. | SAIL | 170.8 | 176.77 | 170.13 | 169.59 | 175.48 | 5.89 | 3.47 | 26416295 | 463.55 | 209.7 | 73.2 | 2026-11-11 15:59:31 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 154 | 170.3 | 154 | 153.22 | 163.52 | 10.30 | 6.72 | 8355705 | 136.63 | 828 | 135.02 | 2026-11-11 15:58:50 |
| Sterlite Technologies Ltd. | STLTECH | 672 | 704.45 | 672 | 670.95 | 704.45 | 33.50 | 4.99 | 3586808 | 252.67 | 1051.1 | 58.86 | 2026-11-11 15:59:51 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 340.7 | 350 | 338.4 | 339.85 | 348.95 | 9.10 | 2.68 | 414637 | 14.47 | 665 | 310.85 | 2026-11-11 15:58:47 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 213.6 | 218.54 | 208 | 210.8 | 210.59 | -0.21 | -0.10 | 3215116 | 67.71 | 472.8 | 108 | 2026-11-11 15:59:01 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1939 | 1939 | 1890 | 1904.5 | 1902.3 | -2.20 | -0.12 | 2262492 | 430.39 | 2046.9 | 856.8 | 2026-11-11 15:54:09 |
| Sun TV Network Ltd. | SUNTV | 611.2 | 663 | 611.2 | 609.9 | 653.9 | 44.00 | 7.21 | 2998558 | 196.08 | 921 | 393.8 | 2026-11-11 15:59:12 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4230 | 4318 | 4201.5 | 4228 | 4306.7 | 78.70 | 1.86 | 54784 | 23.59 | 5642 | 1976.25 | 2026-11-11 15:55:14 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1106 | 1109.5 | 1065 | 1102.6 | 1070.5 | -32.10 | -2.91 | 103818 | 11.11 | 1505.95 | 730.1 | 2026-11-11 15:59:03 |
| Sunteck Realty Ltd. | SUNTECK | 299.95 | 309.95 | 299.95 | 298.8 | 303 | 4.20 | 1.41 | 146382 | 4.44 | 699 | 258.5 | 2026-11-11 15:55:11 |
| Supreme Industries Ltd. | SUPREMEIND | 3290 | 3320 | 3260 | 3296.6 | 3320 | 23.40 | 0.71 | 321189 | 106.63 | 6460 | 1820 | 2026-11-11 15:57:39 |
| Suzlon Energy Ltd. | SUZLON | 39.41 | 39.59 | 38.58 | 38.91 | 38.88 | -0.03 | -0.08 | 61164020 | 237.81 | 86.04 | 6.6 | 2026-11-11 15:59:49 |
| Swan Corp Ltd. | SWANCORP | 245.5 | 248 | 237.01 | 243.04 | 238.94 | -4.10 | -1.69 | 836592 | 19.99 | 809.8 | 192.65 | 2026-11-11 15:58:22 |
| Swiggy Ltd. | SWIGGY | 191.5 | 201.3 | 188.22 | 188 | 189.05 | 1.05 | 0.56 | 36531731 | 690.63 | 2026-11-11 15:59:46 | ||
| Syngene International Ltd. | SYNGENE | 438.5 | 447.95 | 432.1 | 436.9 | 442.85 | 5.95 | 1.36 | 1313407 | 58.16 | 960.6 | 344.45 | 2026-11-11 15:58:11 |
| Syrma SGS Technology Ltd. | SYRMA | 1481 | 1527 | 1475 | 1462 | 1514 | 52.00 | 3.56 | 1212119 | 183.51 | 1822.6 | 248.1 | 2026-11-11 15:56:45 |
| Tamilnad Mercantile Bank Ltd. | TMB | 835.95 | 878.95 | 835.95 | 835.8 | 873.05 | 37.25 | 4.46 | 284284 | 24.82 | 954.2 | 399 | 2026-11-11 15:59:38 |
| Tanla Platforms Ltd. | TANLA | 651.95 | 709.4 | 649.45 | 648.6 | 694.5 | 45.90 | 7.08 | 4645685 | 322.64 | 1317.95 | 365.9 | 2026-11-11 15:59:50 |
| Tata Chemicals Ltd. | TATACHEM | 606 | 614.4 | 606 | 604.75 | 607.85 | 3.10 | 0.51 | 548151 | 33.32 | 1247.35 | 570.05 | 2026-11-11 15:59:59 |
| Tata Communications Ltd. | TATACOMM | 1705 | 1752 | 1700 | 1700.4 | 1746.9 | 46.50 | 2.73 | 572209 | 99.96 | 2175 | 1070.35 | 2026-11-11 15:58:13 |
| Tata Consultancy Services Ltd. | TCS | 2500 | 2506 | 2442 | 2475.4 | 2472.1 | -3.30 | -0.13 | 4013371 | 992.15 | 4592.25 | 1976.8 | 2026-11-11 15:59:44 |
| Tata Consumer Products Ltd. | TATACONSUM | 1097.5 | 1099.9 | 1082.2 | 1083.9 | 1093 | 9.10 | 0.84 | 1516607 | 165.77 | 1282.7 | 686.6 | 2026-11-11 15:55:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3910 | 3958 | 3854.3 | 3889.9 | 3865 | -24.90 | -0.64 | 165829 | 64.09 | 10760 | 2996 | 2026-11-11 15:59:44 |
| Tata Investment Corporation Ltd. | TATAINVEST | 579.25 | 598.95 | 578.8 | 577.25 | 591 | 13.75 | 2.38 | 374938 | 22.16 | 11847 | 538.85 | 2026-11-11 15:59:08 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 298.5 | 301 | 296.2 | 295 | 299.25 | 4.25 | 1.44 | 7993192 | 239.20 | 1179 | 259.1 | 2026-11-11 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 362.5 | 370.2 | 357.9 | 360 | 360 | 0.00 | 0.00 | 10973990 | 395.06 | 494.85 | 182.35 | 2026-11-11 15:59:55 |
| Tata Steel Ltd. | TATASTEEL | 186.4 | 189.77 | 185.52 | 184.85 | 189.28 | 4.43 | 2.40 | 33811414 | 639.98 | 224.4 | 95 | 2026-11-11 15:59:21 |
| Tata Technologies Ltd. | TATATECH | 668.95 | 689.1 | 666.8 | 665.8 | 676.15 | 10.35 | 1.55 | 615541 | 41.62 | 2026-11-11 15:59:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39.33 | 40.49 | 38.7 | 39.33 | 39.56 | 0.23 | 0.58 | 11513314 | 45.55 | 149 | 31.22 | 2026-11-11 15:59:54 |
| TBO Tek Ltd. | TBOTEK | 1555 | 1579 | 1555 | 1546.9 | 1568.6 | 21.70 | 1.40 | 40122 | 6.29 | 2026-11-11 15:54:54 | ||
| Tech Mahindra Ltd. | TECHM | 1817.8 | 1819.6 | 1773.4 | 1805 | 1788.5 | -16.50 | -0.91 | 2329260 | 416.59 | 1860 | 981.05 | 2026-11-11 15:59:18 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 960 | 988.2 | 954.1 | 946.7 | 971.05 | 24.35 | 2.57 | 342152 | 33.22 | 1822 | 254 | 2026-11-11 15:55:05 |
| Tejas Networks Ltd. | TEJASNET | 421 | 431.05 | 418.6 | 418.9 | 420.3 | 1.40 | 0.33 | 1015618 | 42.69 | 1495 | 294 | 2026-11-11 15:59:29 |
| The Federal Bank Ltd. | FEDERALBNK | 346 | 362 | 344 | 344.1 | 361.6 | 17.50 | 5.09 | 14455891 | 522.73 | 371.7 | 105.2 | 2026-11-11 15:59:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 759 | 835 | 755.25 | 748.4 | 813.25 | 64.85 | 8.67 | 4055020 | 329.77 | 1187 | 104 | 2026-11-11 15:59:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1430.8 | 1449.7 | 1409.5 | 1426 | 1435.3 | 9.30 | 0.65 | 656340 | 94.20 | 1798 | 478.65 | 2026-11-11 15:58:51 |
| The India Cements Ltd. | INDIACEM | 344 | 352.95 | 342.15 | 341.4 | 350.35 | 8.95 | 2.62 | 181414 | 6.36 | 485.8 | 167.2 | 2026-11-11 15:59:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 900.6 | 902.6 | 865.4 | 891.65 | 873 | -18.65 | -2.09 | 6627915 | 578.62 | 902.6 | 263.35 | 2026-11-11 15:59:47 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 132.5 | 136.39 | 131.04 | 130.2 | 134.18 | 3.98 | 3.06 | 4798985 | 64.39 | 201.75 | 26.7 | 2026-11-11 15:59:12 |
| The New India Assurance Company Ltd. | NIACL | 160.92 | 163.23 | 159.66 | 158.57 | 160.04 | 1.47 | 0.93 | 756506 | 12.11 | 324.7 | 82.5 | 2026-11-11 15:59:29 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2098.2 | 2203 | 2098.2 | 2147 | 2171 | 24.00 | 1.12 | 628631 | 136.48 | 4137 | 1186.4 | 2026-11-11 15:59:12 |
| The Ramco Cements Ltd. | RAMCOCEM | 843.6 | 851.3 | 833 | 840.75 | 841.65 | 0.90 | 0.11 | 286160 | 24.08 | 1214.5 | 634.05 | 2026-11-11 15:52:17 |
| Thermax Ltd. | THERMAX | 2792 | 2822.1 | 2711 | 2785.9 | 2725.4 | -60.50 | -2.17 | 534672 | 145.72 | 5839.95 | 1830.65 | 2026-11-11 15:58:58 |
| Timken India Ltd. | TIMKEN | 3035 | 3081.9 | 3006.2 | 3014.2 | 3070.4 | 56.20 | 1.86 | 48943 | 15.03 | 4817.9 | 2202 | 2026-11-11 15:58:02 |
| Titagarh Rail Systems Ltd. | TITAGARH | 717.85 | 737.85 | 712.95 | 702.45 | 730.6 | 28.15 | 4.01 | 2275594 | 166.25 | 1896.95 | 128 | 2026-11-11 15:59:32 |
| Titan Company Ltd. | TITAN | 5025 | 5056.6 | 4951.9 | 5005 | 4970 | -35.00 | -0.70 | 1716837 | 853.27 | 5186.7 | 2269.6 | 2026-11-11 15:57:19 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4805 | 4805 | 4740 | 4780 | 4761 | -19.00 | -0.40 | 347916 | 165.64 | 5250 | 1445.55 | 2026-11-11 15:50:47 |
| Torrent Power Ltd. | TORNTPOWER | 1237.6 | 1268.7 | 1232.4 | 1236 | 1236.4 | 0.40 | 0.03 | 204734 | 25.31 | 2037 | 430.85 | 2026-11-11 15:58:45 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 315 | 320.95 | 312 | 310.1 | 316.25 | 6.15 | 1.98 | 1645989 | 52.05 | 1278 | 32.45 | 2026-11-11 15:59:01 |
| Trent Ltd. | TRENT | 3160 | 3238 | 3135 | 3119.2 | 3222.7 | 103.50 | 3.32 | 1564231 | 504.10 | 8345 | 1155 | 2026-11-11 15:58:14 |
| Trident Ltd. | TRIDENT | 23.56 | 23.79 | 23.4 | 23.57 | 23.42 | -0.15 | -0.64 | 6227952 | 14.59 | 52.9 | 20.15 | 2026-11-11 15:58:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 240.93 | 249.6 | 240.55 | 239.82 | 246.26 | 6.44 | 2.69 | 580900 | 14.31 | 536 | 217.6 | 2026-11-11 15:56:33 |
| Triveni Turbine Ltd. | TRITURBINE | 510.55 | 517.75 | 504.3 | 503 | 514.35 | 11.35 | 2.26 | 420987 | 21.65 | 885 | 188.1 | 2026-11-11 15:58:25 |
| Tube Investments of India Ltd. | TIINDIA | 2223 | 2286.5 | 2215.9 | 2209.5 | 2286 | 76.50 | 3.46 | 560858 | 128.21 | 4810.8 | 2005.2 | 2026-11-11 15:56:34 |
| TVS Motor Company Ltd. | TVSMOTOR | 4565.4 | 4636.1 | 4501 | 4505.9 | 4560 | 54.10 | 1.20 | 1377482 | 628.13 | 4636.1 | 925 | 2026-11-11 15:58:41 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 121.24 | 123.07 | 119.94 | 119.63 | 120.28 | 0.65 | 0.54 | 389297 | 4.68 | 2026-11-11 15:54:33 | ||
| UCO Bank | UCOBANK | 24.38 | 25.32 | 24.38 | 24.19 | 24.81 | 0.62 | 2.56 | 13438574 | 33.34 | 70.65 | 11.3 | 2026-11-11 15:58:39 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 60.64 | 62.2 | 60.36 | 60.3 | 60.9 | 0.60 | 1.00 | 14135125 | 86.08 | 73.94 | 19.4 | 2026-11-11 15:58:27 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12390 | 12460 | 12217 | 12275 | 12362 | 87.00 | 0.71 | 275931 | 341.11 | 13110 | 6005 | 2026-11-11 15:53:40 |
| Union Bank Of India | UNIONBANK | 200.44 | 202.19 | 197.1 | 197 | 202.19 | 5.19 | 2.63 | 33103439 | 669.32 | 205.49 | 38.3 | 2026-11-11 15:59:52 |
| United Breweries Ltd. | UBL | 1228.6 | 1241.3 | 1218 | 1225.5 | 1221 | -4.50 | -0.37 | 91806 | 11.21 | 2299.7 | 1128.6 | 2026-11-11 15:59:49 |
| United Spirits Ltd. | UNITDSPR | 1433.6 | 1455 | 1405.1 | 1432.4 | 1410 | -22.40 | -1.56 | 669524 | 94.40 | 1700 | 730.55 | 2026-11-11 15:56:44 |
| UNO Minda Ltd. | UNOMINDA | 1367.3 | 1406.5 | 1361.3 | 1353.8 | 1373 | 19.20 | 1.42 | 2068769 | 284.04 | 1406.5 | 435 | 2026-11-11 15:56:59 |
| UPL Ltd. | UPL | 552.95 | 561.75 | 542.6 | 541.5 | 554.7 | 13.20 | 2.44 | 4117165 | 228.38 | 812.2 | 451.85 | 2026-11-11 15:59:56 |
| Usha Martin Ltd. | USHAMART | 493.05 | 494.95 | 487.35 | 490.1 | 493 | 2.90 | 0.59 | 385735 | 19.02 | 542.6 | 115.2 | 2026-11-11 15:57:38 |
| UTI Asset Management Company Ltd. | UTIAMC | 840 | 854.8 | 838 | 835.3 | 840.7 | 5.40 | 0.65 | 198636 | 16.70 | 1494.8 | 608 | 2026-11-11 15:57:33 |
| V-Guard Industries Ltd. | VGUARD | 301 | 304.7 | 300.7 | 298.5 | 302.6 | 4.10 | 1.37 | 428411 | 12.96 | 577.45 | 224.95 | 2026-11-11 15:54:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 167.49 | 174 | 167.15 | 165.62 | 170.95 | 5.33 | 3.22 | 530585 | 9.07 | 542.4 | 154.49 | 2026-11-11 15:59:31 |
| Valor Estate Ltd. | DBREALTY | 83.91 | 86.4 | 83 | 82.77 | 83.92 | 1.15 | 1.39 | 664697 | 5.58 | 284.8 | 52.1 | 2026-11-11 15:58:12 |
| Vardhman Textiles Ltd. | VTL | 534.7 | 534.7 | 520 | 526.5 | 521.05 | -5.45 | -1.04 | 184722 | 9.62 | 688 | 270 | 2026-11-11 15:58:13 |
| Varroc Engineering Ltd. | VARROC | 805.85 | 831.15 | 798.15 | 805.85 | 823.05 | 17.20 | 2.13 | 220128 | 18.12 | 912.2 | 239.45 | 2026-11-11 15:55:39 |
| Varun Beverages Ltd. | VBL | 437.8 | 443.4 | 429.25 | 435 | 433.65 | -1.35 | -0.31 | 5600379 | 242.86 | 1702.8 | 381 | 2026-11-11 15:59:25 |
| Vedant Fashions Ltd. | MANYAVAR | 480.6 | 494.65 | 478.3 | 477.3 | 489.2 | 11.90 | 2.49 | 132281 | 6.47 | 1512 | 329.2 | 2026-11-11 15:55:44 |
| Vedanta Ltd. | VEDL | 263.45 | 263.97 | 260.85 | 262 | 263.88 | 1.88 | 0.72 | 10619897 | 280.24 | 795 | 208.1 | 2026-11-11 15:59:47 |
| Ventive Hospitality Ltd. | VENTIVE | 542.2 | 547.4 | 540 | 542.2 | 541.4 | -0.80 | -0.15 | 11843 | 0.64 | 2026-11-11 15:50:39 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1485.4 | 1490.9 | 1407.6 | 1478.3 | 1423.8 | -54.50 | -3.69 | 232251 | 33.07 | 1593.6 | 342.85 | 2026-11-11 15:58:40 |
| VIP Industries Ltd. | VIPIND | 242.4 | 250.75 | 241 | 239.4 | 248.4 | 9.00 | 3.76 | 385379 | 9.57 | 765 | 238.8 | 2026-11-11 15:59:02 |
| Vishal Mega Mart Ltd. | VMM | 93 | 96.79 | 92.8 | 92.62 | 96.79 | 4.17 | 4.50 | 6592686 | 63.81 | 2026-11-11 15:57:38 | ||
| Vodafone Idea Ltd. | IDEA | 12.75 | 13.13 | 12.75 | 12.67 | 12.88 | 0.21 | 1.66 | 357624827 | 460.62 | 19.18 | 5.7 | 2026-11-11 15:59:58 |
| Voltas Ltd. | VOLTAS | 1099.1 | 1130.9 | 1096.1 | 1090.1 | 1122.7 | 32.60 | 2.99 | 1211863 | 136.06 | 1944.9 | 737.2 | 2026-11-11 15:59:50 |
| Waaree Energies Ltd. | WAAREEENER | 2450 | 2613.3 | 2449.8 | 2444 | 2500 | 56.00 | 2.29 | 2134516 | 533.63 | 2026-11-11 15:59:44 | ||
| Welspun Corp Ltd. | WELCORP | 2231.1 | 2305.2 | 2189 | 2202.1 | 2212.4 | 10.30 | 0.47 | 885825 | 195.98 | 2883.5 | 177.65 | 2026-11-11 15:58:45 |
| Welspun Living Ltd. | WELSPUNLIV | 253 | 257.06 | 249.45 | 252.21 | 255.73 | 3.52 | 1.40 | 3586199 | 91.71 | 267.42 | 62 | 2026-11-11 15:59:41 |
| Westlife Foodworld Ltd | WESTLIFE | 677.9 | 696.5 | 670 | 674.5 | 673.1 | -1.40 | -0.21 | 343350 | 23.11 | 1024.95 | 398.4 | 2026-11-11 15:55:47 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 812.1 | 865.95 | 812.1 | 837.7 | 830.2 | -7.50 | -0.90 | 1161026 | 96.39 | 2449.7 | 706 | 2026-11-11 15:59:15 |
| Wipro Ltd. | WIPRO | 202 | 202 | 196.18 | 199 | 197.99 | -1.01 | -0.51 | 14637613 | 289.81 | 596 | 157.01 | 2026-11-11 15:59:55 |
| Wockhardt Ltd. | WOCKPHARMA | 2058 | 2070.5 | 2015.1 | 2031.5 | 2034.6 | 3.10 | 0.15 | 436260 | 88.76 | 2422.3 | 145.15 | 2026-11-11 15:59:34 |
| Yes Bank Ltd. | YESBANK | 17.2 | 17.69 | 17.07 | 17.03 | 17.24 | 0.21 | 1.23 | 203686740 | 351.16 | 32.85 | 14.4 | 2026-11-11 15:59:44 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 70.1 | 71.96 | 69.77 | 69.77 | 70.86 | 1.09 | 1.56 | 22431366 | 158.95 | 292 | 60.6 | 2026-11-11 15:59:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 569.2 | 572.35 | 551.1 | 565.8 | 553.45 | -12.35 | -2.18 | 493830 | 27.33 | 984.95 | 201.5 | 2026-11-11 15:59:06 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2316.6 | 2355 | 2300 | 2321.2 | 2336.2 | 15.00 | 0.65 | 85245 | 19.91 | 18250 | 2053 | 2026-11-11 15:57:43 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1217.5 | 1222 | 1188 | 1215.9 | 1199.5 | -16.40 | -1.35 | 1797742 | 215.64 | 1324.3 | 350.25 | 2026-11-11 15:56:43 |