Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
12838.65
updated on: 17-Mar-2026 [16:14]

Advances - 337 | Declines - 205 | Unchanged - 1

Overview

Open 12812.45 Prev. Close 12756.00
Day High 12869.50 52 Week High 14810.05
Day Low 12722.30 52 Week Low 11381.50

Pivot Levels - Classic: as on 17-Mar-2026

PP: 12810.15 Resistance Support
First 12898 12750.8
Second 12957.35 12662.95
Third 13045.2 12603.6
Low
12722.30 Day Range High
12869.50
Low
12540.45 Month Range High
14027.30
Low
11381.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1022.9 1043.4 20.50 2.00
3M India Ltd. 32970 33110 140.00 0.42
ABB India Ltd. 6218 6310.5 92.50 1.49
ACC Ltd. 1373.2 1385 11.80 0.86
Acme Solar Holdings Ltd. 244.89 247.01 2.12 0.87
Action Construction Equipment Ltd. 817.3 820.9 3.60 0.44
Adani Energy Solutions Ltd. 996.5 1000.6 4.10 0.41
Adani Green Energy Ltd. 866.95 868.65 1.70 0.20
Adani Power Ltd. 154.06 155.6 1.54 1.00
Aditya Birla Capital Ltd. 314.6 318.65 4.05 1.29
Aditya Birla Lifestyle Brands Ltd. 95.75 97.29 1.54 1.61
Aditya Birla Real Estate Ltd. 1094.9 1121 26.10 2.38
Aditya Birla Sun Life AMC Ltd. 952.5 958.2 5.70 0.60
Aegis Logistics Ltd. 604.1 619.85 15.75 2.61
Afcons Infrastructure Ltd. 278.5 280.6 2.10 0.75
AIA Engineering Ltd. 3665.6 3736.2 70.60 1.93
Ajanta Pharma Ltd. 2954.1 3020.6 66.50 2.25
Alkem Laboratories Ltd. 5323 5333.5 10.50 0.20
Alkyl Amines Chemicals Ltd. 1259.4 1279 19.60 1.56
Allcargo Logistics Ltd. 7.47 7.84 0.37 4.95
Amara Raja Energy & Mobility Ltd. 769.05 777.7 8.65 1.12
Amber Enterprises India Ltd. 6528.5 6778 249.50 3.82
Ambuja Cements Ltd. 429 434.2 5.20 1.21
Angel One Ltd. 216.63 216.98 0.35 0.16
Apar Industries Ltd. 9119 9416 297.00 3.26
APL Apollo Tubes Ltd. 1893.7 1965.6 71.90 3.80
Apollo Hospitals Enterprise Ltd. 7490 7500 10.00 0.13
Apollo Tyres Ltd. 412.8 421.95 9.15 2.22
Asahi India Glass Ltd. 839.7 839.9 0.20 0.02
Ashok Leyland Ltd. 172.77 176.11 3.34 1.93
Asian Paints Ltd. 2217.7 2238.2 20.50 0.92
Aster DM Healthcare Ltd. 649.2 669.55 20.35 3.13
Astral Ltd. 1619.7 1652 32.30 1.99
Astrazeneca Pharma India Ltd. 8375.5 8449.5 74.00 0.88
AU Small Finance Bank Ltd. 885.3 902.05 16.75 1.89
Aurobindo Pharma Ltd. 1279.6 1286 6.40 0.50
Authum Investment & Infrastructure Ltd. 464.1 477.95 13.85 2.98
Avanti Feeds Ltd. 1215.9 1244.2 28.30 2.33
AWL Agri Business Ltd. 172.3 175.01 2.71 1.57
Axis Bank Ltd. 1214.7 1228.1 13.40 1.10
Bajaj Auto Ltd. 9073 9110 37.00 0.41
Bajaj Finserv Ltd. 1773.9 1774.7 0.80 0.05
Bajaj Holdings & Investment Ltd. 9631 9663 32.00 0.33
Bank Of Baroda 279.95 283.25 3.30 1.18
Bank Of India 150.67 151.38 0.71 0.47
BEML Ltd. 1495.9 1512 16.10 1.08
Berger Paints India Ltd. 404.5 416.15 11.65 2.88
Bharat Dynamics Ltd. 1284 1296.8 12.80 1.00
Bharat Electronics Ltd. 429.5 439.35 9.85 2.29
Bharat Forge Ltd. 1697 1746 49.00 2.89
Bharat Heavy Electricals Ltd. 253.5 256.35 2.85 1.12
Bharti Airtel Ltd. 1788.8 1827 38.20 2.14
Biocon Ltd. 377.05 377.55 0.50 0.13
Birla Corporation Ltd. 786.8 826.4 39.60 5.03
Birlasoft Ltd. 348.6 362.7 14.10 4.04
Blue Dart Express Ltd. 5110.5 5148.5 38.00 0.74
Blue Star Ltd. 1804.1 1815.3 11.20 0.62
Bombay Burmah Trading Corporation Ltd. 1495.6 1511.2 15.60 1.04
Borosil Renewables Ltd. 407.9 411.15 3.25 0.80
Bosch Ltd. 30355 30645 290.00 0.96
Britannia Industries Ltd. 5842 5857.5 15.50 0.27
BSE Ltd. 2862.6 2973.6 111.00 3.88
Canara Bank 134.51 136.58 2.07 1.54
Castrol India Ltd. 186.34 186.48 0.14 0.08
Ceat Ltd. 3412 3414.3 2.30 0.07
Central Depository Services (India) Ltd. 1184.5 1199.3 14.80 1.25
Century Plyboards (India) Ltd. 645.75 662.6 16.85 2.61
Cera Sanitaryware Ltd. 4580.9 4601.6 20.70 0.45
CG Power and Industrial Solutions Ltd. 698.65 708.4 9.75 1.40
Chambal Fertilisers and Chemicals Ltd. 413.05 428.65 15.60 3.78
Chennai Petroleum Corporation Ltd. 988.55 1065.05 76.50 7.74
Choice International Ltd. 617.8 629.8 12.00 1.94
Cholamandalam Investment and Finance Company Ltd. 1527.1 1529 1.90 0.12
CIE Automotive India Ltd. 448.95 459.35 10.40 2.32
Coal India Ltd. 460.3 462.25 1.95 0.42
Cochin Shipyard Ltd. 1334.7 1359.6 24.90 1.87
Cohance Lifesciences Ltd. 293.45 301.25 7.80 2.66
Coromandel International Ltd. 1958.8 2037.9 79.10 4.04
Craftsman Automation Ltd. 6792.5 6917 124.50 1.83
CRISIL Ltd. 4005.8 4009 3.20 0.08
Crompton Greaves Consumer Electricals Ltd. 247.15 248.65 1.50 0.61
Cummins India Ltd. 4589.7 4596.4 6.70 0.15
Dalmia Bharat Ltd. 1853 1854.9 1.90 0.10
Data Patterns (India) Ltd. 3095.9 3300.5 204.60 6.61
DCM Shriram Ltd. 1051 1061.8 10.80 1.03
Deepak Nitrite Ltd. 1391.7 1394.4 2.70 0.19
Delhivery Ltd. 401.25 402.3 1.05 0.26
Devyani International Ltd. 107.66 107.85 0.19 0.18
Divi's Laboratories Ltd. 6071 6086.5 15.50 0.26
Dixon Technologies (India) Ltd. 10263 10289 26.00 0.25
DLF Ltd. 530.35 547.8 17.45 3.29
DOMS Industries Ltd. 2139.7 2156.7 17.00 0.79
Dr. Reddy's Laboratories Ltd. 1276.9 1283.8 6.90 0.54
E.I.D. - Parry (India) Ltd. 786.15 809.7 23.55 3.00
Eicher Motors Ltd. 6827.5 6910 82.50 1.21
EIH Ltd. 314.55 315.8 1.25 0.40
Elecon Engineering Company Ltd. 375.65 382.8 7.15 1.90
Elgi Equipments Ltd. 468.65 468.8 0.15 0.03
Emcure Pharmaceuticals Ltd. 1458.4 1505.4 47.00 3.22
Engineers India Ltd. 188.99 189.4 0.41 0.22
EPL Ltd. 180.12 187.05 6.93 3.85
Eternal Ltd. 222.04 234.63 12.59 5.67
Exide Industries Ltd. 295.15 301.9 6.75 2.29
Finolex Cables Ltd. 845 857.4 12.40 1.47
Fortis Healthcare Ltd. 807.9 820.2 12.30 1.52
FSN E-Commerce Ventures Ltd. 237 240 3.00 1.27
GAIL (India) Ltd. 146.06 147.71 1.65 1.13
Garden Reach Shipbuilders & Engineers Ltd. 2304.5 2356.8 52.30 2.27
General Insurance Corporation of India 362.55 367.8 5.25 1.45
Gillette India Ltd. 7938 7957 19.00 0.24
Gland Pharma Ltd. 1609.2 1633.9 24.70 1.53
Glaxosmithkline Pharmaceuticals Ltd. 2403 2429.6 26.60 1.11
Godawari Power And Ispat Ltd. 249.15 260.25 11.10 4.46
Godrej Agrovet Ltd. 574.7 577.6 2.90 0.50
Godrej Properties Ltd. 1560 1584.2 24.20 1.55
Granules India Ltd. 567 572 5.00 0.88
Graphite India Ltd. 613.5 620.45 6.95 1.13
Grasim Industries Ltd. 2654.4 2683.3 28.90 1.09
Gravita India Ltd. 1399.9 1414.2 14.30 1.02
Gujarat Ambuja Exports Ltd. 126.86 130.1 3.24 2.55
Gujarat Mineral Development Corporation Ltd. 532.1 553.1 21.00 3.95
Gujarat Pipavav Port Ltd. 150.71 152.15 1.44 0.96
Gujarat State Fertilizers & Chemicals Ltd. 154.46 156.72 2.26 1.46
Happiest Minds Technologies Ltd. 377.35 380.7 3.35 0.89
Happy Forgings Ltd. 1264 1286.2 22.20 1.76
Havells India Ltd. 1297.3 1317.1 19.80 1.53
HBL Engineering Ltd. 656.25 665.1 8.85 1.35
HDFC Asset Management Company Ltd. 2367.2 2383.4 16.20 0.68
HDFC Bank Ltd. 840.6 845.35 4.75 0.57
HDFC Life Insurance Company Ltd. 626 642.3 16.30 2.60
HEG Ltd. 498.6 501.1 2.50 0.50
Hero MotoCorp Ltd. 5278.5 5355 76.50 1.45
HFCL Ltd. 71.27 71.74 0.47 0.66
Himadri Speciality Chemical Ltd. 440.85 446.95 6.10 1.38
Hindalco Industries Ltd. 921.15 936.65 15.50 1.68
Hindustan Aeronautics Ltd. 3913.1 3963.1 50.00 1.28
Hindustan Copper Ltd. 477.55 493.15 15.60 3.27
Hindustan Zinc Ltd. 533.85 546.35 12.50 2.34
Hitachi Energy India Ltd. 24205 24710 505.00 2.09
Housing & Urban Development Corporation Ltd. 172.12 172.49 0.37 0.21
Hyundai Motor India Ltd. 1963.9 1971.2 7.30 0.37
ICICI Bank Ltd. 1272.9 1288.7 15.80 1.24
ICICI Prudential Life Insurance Company Ltd. 583.9 592.45 8.55 1.46
IDFC First Bank Ltd. 62.81 63.66 0.85 1.35
Indian Energy Exchange Ltd. 118.8 119.88 1.08 0.91
Indian Railway Catering And Tourism Corporation Ltd. 526.45 526.95 0.50 0.09
Indian Railway Finance Corporation Ltd. 96.44 96.74 0.30 0.31
Indian Renewable Energy Development Agency Ltd. 115.19 116.2 1.01 0.88
Indraprastha Gas Ltd. 155.49 156.82 1.33 0.86
Indus Towers Ltd. 427.1 436.15 9.05 2.12
Info Edge (India) Ltd. 949.6 963.1 13.50 1.42
Inox India Ltd. 1144.4 1152.5 8.10 0.71
Interglobe Aviation Ltd. 4222.1 4287.9 65.80 1.56
International Gemmological Institute (India) Ltd. 306.15 324.15 18.00 5.88
Ipca Laboratories Ltd. 1557 1565.3 8.30 0.53
IRB Infrastructure Developers Ltd. 41.36 41.52 0.16 0.39
Ircon International Ltd. 125.83 126.52 0.69 0.55
Jai Balaji Industries Ltd. 62.74 63.27 0.53 0.84
Jaiprakash Power Ventures Ltd. 13.5 13.98 0.48 3.56
JB Chemicals & Pharmaceuticals Ltd. 2090.2 2104 13.80 0.66
JBM Auto Ltd. 486.2 492.2 6.00 1.23
Jindal Saw Ltd. 196.67 200.16 3.49 1.77
Jindal Stainless Ltd. 709.9 730.85 20.95 2.95
Jindal Steel Ltd. 1133 1157.3 24.30 2.14
JIO Financial Services Ltd. 234.35 237.6 3.25 1.39
JK Cement Ltd. 5061 5117 56.00 1.11
JK Lakshmi Cement Ltd. 583.75 601.9 18.15 3.11
JK Tyre & Industries Ltd. 418.4 420.6 2.20 0.53
JM Financial Ltd. 119.3 119.98 0.68 0.57
JSW Dulux Ltd. 2884.7 2895.8 11.10 0.38
JSW Energy Ltd. 505.15 505.8 0.65 0.13
JSW Holdings Ltd. 16241 16675 434.00 2.67
JSW Infrastructure Ltd. 250.4 252.95 2.55 1.02
JSW Steel Ltd. 1145.6 1167.2 21.60 1.89
Jubilant Ingrevia Ltd. 550.05 564.65 14.60 2.65
Jupiter Wagons Ltd. 262.3 264.45 2.15 0.82
Jyoti CNC Automation Ltd. 705.7 748.45 42.75 6.06
K.P.R. Mill Ltd. 826.1 826.55 0.45 0.05
Kajaria Ceramics Ltd. 888.9 916.95 28.05 3.16
Kalyan Jewellers India Ltd. 381.6 383.7 2.10 0.55
Kaynes Technology India Ltd. 3555 3634.9 79.90 2.25
KEC International Ltd. 534.6 539.3 4.70 0.88
KEI Industries Ltd. 4174 4216.5 42.50 1.02
Kotak Mahindra Bank Ltd. 369.85 374.2 4.35 1.18
KPIT Technologies Ltd. 631.95 653.7 21.75 3.44
Krishna Institute of Medical Sciences Ltd 646.1 658.5 12.40 1.92
KSB Ltd. 752.6 761.1 8.50 1.13
L&T Finance Ltd. 260.65 263.15 2.50 0.96
L&T Technology Services Ltd. 3324.9 3332.7 7.80 0.23
Larsen & Toubro Ltd. 3469.4 3542.8 73.40 2.12
Laurus Labs Ltd. 960.8 968.7 7.90 0.82
Lemon Tree Hotels Ltd. 103.02 106.94 3.92 3.81
Life Insurance Corporation of India 777.35 777.75 0.40 0.05
Linde India Ltd. 7172.5 7327 154.50 2.15
Lloyds Metals & Energy Ltd. 1147.2 1236.3 89.10 7.77
Lupin Ltd. 2290.4 2298.2 7.80 0.34
Mahanagar Gas Ltd. 1010.2 1016.1 5.90 0.58
Maharashtra Scooters Ltd. 12386 12480 94.00 0.76
Mahindra & Mahindra Financial Services Ltd. 319.55 319.8 0.25 0.08
Mahindra & Mahindra Ltd. 3036.1 3128.9 92.80 3.06
Mahindra Lifespace Developers Ltd. 342.8 344.15 1.35 0.39
Manappuram Finance Ltd. 251.2 256.85 5.65 2.25
Marico Ltd. 750.1 754.75 4.65 0.62
Maruti Suzuki India Ltd. 12757 12972 215.00 1.69
Max Financial Services Ltd. 1645.2 1654 8.80 0.53
Max Healthcare Institute Ltd. 970.6 976.4 5.80 0.60
Mazagon Dock Shipbuilders Ltd. 2331.8 2362.3 30.50 1.31
Metro Brands Ltd. 911.2 920.4 9.20 1.01
Metropolis Healthcare Ltd. 1839.4 1858 18.60 1.01
Minda Corporation Ltd. 481.1 489.35 8.25 1.71
MMTC Ltd. 52.55 53.16 0.61 1.16
Motilal Oswal Financial Services Ltd. 669.95 680.7 10.75 1.60
MRF Ltd. 132345 132750 405.00 0.31
MTAR Technologies Ltd. 3438.2 3625.5 187.30 5.45
Multi Commodity Exchange Of India Ltd. 2555.6 2671.8 116.20 4.55
Muthoot Finance Ltd. 3361 3419.2 58.20 1.73
Narayana Hrudayalaya Ltd. 1640.1 1657 16.90 1.03
National Aluminium Company Ltd. 372.25 395.15 22.90 6.15
Nava Ltd. 538.15 551.3 13.15 2.44
Navin Fluorine International Ltd. 6171.5 6282 110.50 1.79
NBCC (India) Ltd. 82.88 83.13 0.25 0.30
NCC Ltd. 141.84 143.22 1.38 0.97
Netweb Technologies India Ltd. 3226.6 3304.4 77.80 2.41
Neuland Laboratories Ltd. 12230 12273 43.00 0.35
NHPC Ltd. 75.27 76.89 1.62 2.15
Nippon Life India Asset Management Ltd. 830.75 848.35 17.60 2.12
NLC India Ltd. 257 262.25 5.25 2.04
NMDC Ltd. 77.56 79.22 1.66 2.14
NMDC Steel Ltd. 35.9 36.96 1.06 2.95
NTPC Ltd. 382.4 383.35 0.95 0.25
Nuvoco Vistas Corporation Ltd. 287.85 291.45 3.60 1.25
Oberoi Realty Ltd. 1418.1 1458.3 40.20 2.83
Oil & Natural Gas Corporation Ltd. 260.45 264.75 4.30 1.65
Oil India Ltd. 460.1 473.75 13.65 2.97
Olectra Greentech Ltd. 897.45 903.55 6.10 0.68
One97 Communications Ltd. 1013.8 1022 8.20 0.81
Page Industries Ltd. 30200 30515 315.00 1.04
Patanjali Foods Ltd. 483.8 486.45 2.65 0.55
PB Fintech Ltd. 1475.3 1498.2 22.90 1.55
Petronet LNG Ltd. 283.35 287.7 4.35 1.54
PG Electroplast Ltd. 507.35 523.85 16.50 3.25
PI Industries Ltd. 2890.1 2893 2.90 0.10
Pidilite Industries Ltd. 1353.6 1357 3.40 0.25
Piramal Pharma Ltd. 138.72 139.05 0.33 0.24
PNB Housing Finance Ltd. 766.75 779.95 13.20 1.72
Polycab India Ltd. 7127 7166.5 39.50 0.55
Power Finance Corporation Ltd. 406.25 418.05 11.80 2.90
Power Grid Corporation Of India Ltd. 297.75 298.5 0.75 0.25
Praj Industries Ltd. 295.05 304.65 9.60 3.25
Premier Energies Ltd. 795.75 811.2 15.45 1.94
Prestige Estates Projects Ltd. 1250.3 1265.8 15.50 1.24
Punjab National Bank 110.97 112 1.03 0.93
PVR Inox Ltd. 977.2 1003.3 26.10 2.67
Quess Corp Ltd. 175.19 175.3 0.11 0.06
Rail Vikas Nigam Ltd. 266.7 267.8 1.10 0.41
Railtel Corporation Of India Ltd. 269.95 272.25 2.30 0.85
Rainbow Children's Medicare Ltd. 1118 1127.5 9.50 0.85
Rashtriya Chemicals and Fertilizers Ltd. 116.32 117.4 1.08 0.93
Ratnamani Metals & Tubes Ltd. 2353 2408.7 55.70 2.37
Raymond Lifestyle Ltd. 737.75 790.15 52.40 7.10
Raymond Ltd. 351.85 352.05 0.20 0.06
RBL Bank Ltd. 296.05 297.7 1.65 0.56
REC Ltd. 332.45 337.7 5.25 1.58
Reliance Industries Ltd. 1395.1 1397.6 2.50 0.18
Restaurant Brands Asia Ltd. 61.12 61.35 0.23 0.38
Rites Ltd. 191.15 191.69 0.54 0.28
RR Kabel Ltd. 1369.7 1393.1 23.40 1.71
Sai Life Sciences Ltd. 976.5 986.15 9.65 0.99
Sammaan Capital Ltd. 138.09 139.37 1.28 0.93
Samvardhana Motherson International Ltd. 113.32 115.83 2.51 2.21
Sanofi India Ltd. 3438 3448.3 10.30 0.30
Sapphire Foods India Ltd. 163.06 165.63 2.57 1.58
SBI Life Insurance Company Ltd. 1909.2 1932.1 22.90 1.20
Schaeffler India Ltd. 3773.9 3914.3 140.40 3.72
Schneider Electric Infrastructure Ltd. 871.85 889.1 17.25 1.98
Shree Cement Ltd. 23315 23675 360.00 1.54
Shree Renuka Sugars Ltd. 23.49 23.79 0.30 1.28
Shriram Finance Ltd. 992 1004.6 12.60 1.27
Shyam Metalics And Energy Ltd. 761.45 777.35 15.90 2.09
Siemens Ltd. 3149.6 3173.5 23.90 0.76
Signatureglobal (India) Ltd. 788.45 795.25 6.80 0.86
Sobha Ltd. 1247.2 1279.7 32.50 2.61
Sona BLW Precision Forgings Ltd. 489.2 502.1 12.90 2.64
SRF Ltd. 2449 2498 49.00 2.00
Steel Authority Of India Ltd. 144.69 153.53 8.84 6.11
Sun Pharma Advanced Research Company Ltd. 114.16 114.8 0.64 0.56
Sun Pharmaceutical Industries Ltd. 1783.2 1794.4 11.20 0.63
Sun TV Network Ltd. 556.75 567.5 10.75 1.93
Sundram Fasteners Ltd. 808.25 824.4 16.15 2.00
Sunteck Realty Ltd. 306.25 314.65 8.40 2.74
Suzlon Energy Ltd. 41.01 41.27 0.26 0.63
Swiggy Ltd. 284.6 292.85 8.25 2.90
Syngene International Ltd. 410.15 411.05 0.90 0.22
Syrma SGS Technology Ltd. 727.8 765.6 37.80 5.19
Tamilnad Mercantile Bank Ltd. 603 609.35 6.35 1.05
Tata Communications Ltd. 1412 1435 23.00 1.63
Tata Motors Passenger Vehicles Ltd. 314.4 319.2 4.80 1.53
Tata Power Company Ltd. 390.55 400.85 10.30 2.64
Tata Steel Ltd. 186.94 195.43 8.49 4.54
Tech Mahindra Ltd. 1339.5 1341.8 2.30 0.17
The Federal Bank Ltd. 260.85 264.55 3.70 1.42
The Fertilisers And Chemicals Travancore Ltd. 805.55 812.3 6.75 0.84
The Great Eastern Shipping Company Ltd. 1373.4 1426.4 53.00 3.86
The India Cements Ltd. 355.2 358.35 3.15 0.89
The Indian Hotels Company Ltd. 613.35 622.05 8.70 1.42
The New India Assurance Company Ltd. 132.21 133.24 1.03 0.78
The Phoenix Mills Ltd. 1552.3 1595.8 43.50 2.80
Titagarh Rail Systems Ltd. 627.95 629.05 1.10 0.18
Torrent Pharmaceuticals Ltd. 4266.6 4305.5 38.90 0.91
Transformers & Rectifiers (India) Ltd. 266.05 283.4 17.35 6.52
Trent Ltd. 3596.1 3634.5 38.40 1.07
Triveni Turbine Ltd. 462.05 465.65 3.60 0.78
Tube Investments of India Ltd. 2422.3 2475.9 53.60 2.21
TVS Motor Company Ltd. 3374.8 3492 117.20 3.47
TVS Supply Chain Solutions Ltd. 100.81 101.19 0.38 0.38
Ujjivan Small Finance Bank Ltd. 50.44 51.26 0.82 1.63
Ultratech Cement Ltd. 11099 11116 17.00 0.15
Union Bank Of India 175.6 176.07 0.47 0.27
United Breweries Ltd. 1616.7 1617.4 0.70 0.04
UNO Minda Ltd. 1018.5 1053 34.50 3.39
UPL Ltd. 608.8 615.85 7.05 1.16
Usha Martin Ltd. 397.25 399.5 2.25 0.57
V-Guard Industries Ltd. 321.65 323.05 1.40 0.44
Vardhman Textiles Ltd. 531.3 553.85 22.55 4.24
Varroc Engineering Ltd. 478.85 494.25 15.40 3.22
Vedant Fashions Ltd. 337.1 341.45 4.35 1.29
Vedanta Ltd. 685.6 699.35 13.75 2.01
Vijaya Diagnostic Centre Ltd. 938.4 941.9 3.50 0.37
Voltas Ltd. 1406.4 1420.4 14.00 1.00
Waaree Energies Ltd. 2790.7 2883.1 92.40 3.31
Welspun Corp Ltd. 795.8 814.4 18.60 2.34
Westlife Foodworld Ltd 434.55 437 2.45 0.56
Whirlpool Of India Ltd. 819.35 821.15 1.80 0.22
Yes Bank Ltd. 18.54 18.64 0.10 0.54
Zensar Technologies Ltd. 556.6 566.4 9.80 1.76
Zydus Lifesciences Ltd. 886.9 889.8 2.90 0.33

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 425.15 424.95 -0.20 -0.05
Aavas Financiers Ltd. 1128.1 1101.6 -26.50 -2.35
Abbott India Ltd. 26670 26450 -220.00 -0.82
Adani Enterprises Ltd. 1978 1975.4 -2.60 -0.13
Adani Ports and Special Economic Zone Ltd. 1373.9 1365.5 -8.40 -0.61
Adani Total Gas Ltd. 522.05 516.85 -5.20 -1.00
Aditya Birla Fashion and Retail Ltd. 58.49 58.19 -0.30 -0.51
Aether Industries Ltd. 1025.05 1006.2 -18.85 -1.84
Affle 3i Ltd. 1311.2 1290.4 -20.80 -1.59
Alembic Pharmaceuticals Ltd. 675.3 670 -5.30 -0.78
Alok Industries Ltd. 12.61 12.58 -0.03 -0.24
Anand Rathi Wealth Ltd. 3070.7 3063 -7.70 -0.25
Anupam Rasayan India Ltd. 1236.6 1236.1 -0.50 -0.04
Aptus Value Housing Finance India Ltd. 222.2 221.22 -0.98 -0.44
Archean Chemical Industries Ltd. 575.3 566.3 -9.00 -1.56
Atul Ltd. 6256 6198.5 -57.50 -0.92
Avenue Supermarts Ltd. 3817.9 3781.4 -36.50 -0.96
Bajaj Finance Ltd. 878.15 868.6 -9.55 -1.09
Bajaj Housing Finance Ltd. 81.31 81.3 -0.01 -0.01
Balaji Amines Ltd. 1013.3 1000.4 -12.90 -1.27
Balkrishna Industries Ltd. 2165.8 2150.9 -14.90 -0.69
Balrampur Chini Mills Ltd. 483.2 467.25 -15.95 -3.30
Bandhan Bank Ltd. 162.54 159.58 -2.96 -1.82
Bank Of Maharashtra 63.33 62.48 -0.85 -1.34
BASF India Ltd. 3465.7 3420.1 -45.60 -1.32
Bata India Ltd. 677.95 671.25 -6.70 -0.99
Bayer CropScience Ltd. 4516.7 4487.6 -29.10 -0.64
Bharat Petroleum Corporation Ltd. 304.95 300.05 -4.90 -1.61
Bikaji Foods International Ltd. 623.35 616.4 -6.95 -1.11
BLS International Services Ltd. 244.1 240.65 -3.45 -1.41
Blue Jet Healthcare Ltd. 356.4 352.6 -3.80 -1.07
Brainbees Solutions Ltd. 214.06 212.89 -1.17 -0.55
Brigade Enterprises Ltd. 650.75 649.25 -1.50 -0.23
Campus Activewear Ltd. 232.85 229.6 -3.25 -1.40
Can Fin Homes Ltd. 840.4 828.05 -12.35 -1.47
Caplin Point Laboratories Ltd. 1636 1635.1 -0.90 -0.06
Capri Global Capital Ltd. 171.57 169.71 -1.86 -1.08
Carborundum Universal Ltd. 758.55 752.85 -5.70 -0.75
CCL Products (India) Ltd. 1043.3 1038.8 -4.50 -0.43
CE Info Systems Ltd. 887.4 868.6 -18.80 -2.12
Cello World Ltd. 399.35 387.6 -11.75 -2.94
Central Bank Of India 35.04 34.94 -0.10 -0.29
CESC Ltd. 156.55 155.93 -0.62 -0.40
Chalet Hotels Ltd. 724.25 717.4 -6.85 -0.95
Chemplast Sanmar Ltd. 263.93 259.28 -4.65 -1.76
Cholamandalam Financial Holdings Ltd. 1570.6 1521.9 -48.70 -3.10
Cipla Ltd. 1300 1281.9 -18.10 -1.39
City Union Bank Ltd. 242.55 240.05 -2.50 -1.03
Clean Science And Technology Ltd. 700.95 689.55 -11.40 -1.63
Coforge Ltd. 1080.6 1073.9 -6.70 -0.62
Colgate-Palmolive (India) Ltd. 1941.1 1932.9 -8.20 -0.42
Computer Age Management Services Ltd. 639.5 632.8 -6.70 -1.05
Concord Biotech Ltd. 1158.1 1129.2 -28.90 -2.50
Container Corporation Of India Ltd. 454.3 452.4 -1.90 -0.42
CreditAccess Grameen Ltd. 1177.3 1168.9 -8.40 -0.71
CSB Bank Ltd. 357.15 353.65 -3.50 -0.98
Cyient Ltd. 854.5 850.85 -3.65 -0.43
Dabur India Ltd. 458.85 452.6 -6.25 -1.36
Deepak Fertilisers And Petrochemicals Corporation Ltd. 934.9 909.5 -25.40 -2.72
Dr. Lal Pathlabs Ltd. 1341 1331.7 -9.30 -0.69
Easy Trip Planners Ltd. 6.89 6.83 -0.06 -0.87
eClerx Services Ltd. 1528.6 1474.7 -53.90 -3.53
Emami Ltd. 424.1 418.55 -5.55 -1.31
Endurance Technologies Ltd. 2391.4 2328.1 -63.30 -2.65
Equitas Small Finance Bank Ltd. 56.1 55.85 -0.25 -0.45
Eris Lifesciences Ltd. 1309.9 1280.4 -29.50 -2.25
Escorts Kubota Ltd. 3060 3052.8 -7.20 -0.24
FDC Ltd. 341.35 340.55 -0.80 -0.23
Fine Organic Industries Ltd. 4311.1 4291.6 -19.50 -0.45
Finolex Industries Ltd. 180.25 176.08 -4.17 -2.31
Firstsource Solutions Ltd. 217.72 216.98 -0.74 -0.34
Five-Star Business Finance Ltd. 358.15 355.25 -2.90 -0.81
Glenmark Pharmaceuticals Ltd. 2175.4 2145.9 -29.50 -1.36
Global Health Ltd. 1040.8 1036.9 -3.90 -0.37
GMM Pfaudler Ltd. 864.9 860.4 -4.50 -0.52
GMR Airports Ltd. 90.5 90.3 -0.20 -0.22
Go Digit General Insurance Ltd. 339.8 330.95 -8.85 -2.60
Godfrey Phillips India Ltd. 2019.6 2010.1 -9.50 -0.47
Godrej Industries Ltd. 859.55 828.55 -31.00 -3.61
Grindwell Norton Ltd. 1452.9 1433.2 -19.70 -1.36
Gujarat Fluorochemicals Ltd. 3078.7 2991.5 -87.20 -2.83
Gujarat Gas Ltd. 365.25 361.95 -3.30 -0.90
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 417.7 412.4 -5.30 -1.27
Gujarat State Petronet Ltd. 270.25 265.2 -5.05 -1.87
HCL Technologies Ltd. 1328.6 1321.1 -7.50 -0.56
Hindustan Petroleum Corporation Ltd. 353.8 346.2 -7.60 -2.15
Hindustan Unilever Ltd. 2175.7 2158.2 -17.50 -0.80
Home First Finance Company India Ltd. 989.2 985.2 -4.00 -0.40
Honasa Consumer Ltd. 265.9 264.05 -1.85 -0.70
Honeywell Automation India Ltd. 29305 29245 -60.00 -0.20
ICICI Lombard General Insurance Company Ltd. 1850.5 1835.8 -14.70 -0.79
IDBI Bank Ltd. 76.9 74.1 -2.80 -3.64
IIFL Finance Ltd. 475.45 471.55 -3.90 -0.82
Indegene Ltd. 435.3 431.75 -3.55 -0.82
Indiamart Intermesh Ltd. 2108 2065.7 -42.30 -2.01
Indian Bank 877.45 873.95 -3.50 -0.40
Indian Oil Corporation Ltd. 148.96 146.68 -2.28 -1.53
Indian Overseas Bank 32.21 32.07 -0.14 -0.43
Indigo Paints Ltd. 757.7 757.6 -0.10 -0.01
IndusInd Bank Ltd. 825.05 820.85 -4.20 -0.51
Infosys Ltd. 1249.8 1232.9 -16.90 -1.35
Inox Wind Ltd. 78.4 78.21 -0.19 -0.24
Intellect Design Arena Ltd. 645.2 642.65 -2.55 -0.40
ITC Hotels Ltd. 154.74 150.78 -3.96 -2.56
ITC Ltd. 308.25 304.85 -3.40 -1.10
ITI Ltd. 277.15 275.25 -1.90 -0.69
JK Paper Ltd. 326 320.75 -5.25 -1.61
Jubilant FoodWorks Ltd. 467.8 465.75 -2.05 -0.44
Jubilant Pharmova Ltd. 839.95 837.7 -2.25 -0.27
Just Dial Ltd. 517.3 512.45 -4.85 -0.94
Jyothy Labs Ltd. 214.9 210.8 -4.10 -1.91
Kalpataru Projects International Ltd. 1088.1 1053.9 -34.20 -3.14
Kansai Nerolac Paints Ltd. 177.43 173.72 -3.71 -2.09
Karur Vysya Bank Ltd. 284.6 284 -0.60 -0.21
KFin Technologies Ltd. 901.35 900.95 -0.40 -0.04
Kirloskar Brothers Ltd. 1518.4 1517.8 -0.60 -0.04
Kirloskar Oil Engines Ltd. 1470.2 1441.6 -28.60 -1.95
KNR Constructions Ltd. 120.77 118.82 -1.95 -1.61
KRBL Ltd. 290.35 283.65 -6.70 -2.31
Latent View Analytics Ltd. 280.85 275.95 -4.90 -1.74
Leela Palaces Hotels & Resorts Ltd. 415.9 407.85 -8.05 -1.94
LIC Housing Finance Ltd. 501.5 498.9 -2.60 -0.52
Lodha Developers Ltd. 848.75 842.2 -6.55 -0.77
LTIMindtree Ltd. 4207.1 4189.2 -17.90 -0.43
Maharashtra Seamless Ltd. 559.9 557.85 -2.05 -0.37
Mahindra Holidays & Resorts India Ltd. 264.05 262.65 -1.40 -0.53
Mangalore Refinery And Petrochemicals Ltd. 206.77 200.36 -6.41 -3.10
Mankind Pharma Ltd. 2094.7 2068.2 -26.50 -1.27
Mastek Ltd. 1471.2 1460.3 -10.90 -0.74
Medplus Health Services Ltd. 825.75 820.05 -5.70 -0.69
Motherson Sumi Wiring India Ltd. 39.15 38.72 -0.43 -1.10
Mphasis Ltd. 2081.1 2074.1 -7.00 -0.34
Natco Pharma Ltd. 946.15 942.9 -3.25 -0.34
Nestle India Ltd. 1213.4 1206.9 -6.50 -0.54
Network 18 Media & Investments Ltd. 30.64 30.62 -0.02 -0.07
Niva Bupa Health Insurance Company Ltd. 71.65 71.59 -0.06 -0.08
NTPC Green Energy Ltd. 98.5 96.12 -2.38 -2.42
Nuvama Wealth Management Ltd. 1158.8 1157.4 -1.40 -0.12
Onesource Specialty Pharma Ltd. 1493.2 1486.3 -6.90 -0.46
Oracle Financial Services Software Ltd. 6414 6302 -112.00 -1.75
PCBL Chemical Ltd. 250.7 248 -2.70 -1.08
Persistent Systems Ltd. 4638.8 4529.4 -109.40 -2.36
PNC Infratech Ltd. 188.13 184.73 -3.40 -1.81
Poly Medicure Ltd. 1255.6 1241.4 -14.20 -1.13
Poonawalla Fincorp Ltd. 423.4 406 -17.40 -4.11
Procter & Gamble Hygiene and Health Care Ltd. 10161 10000 -161.00 -1.58
Radico Khaitan Ltd. 2827.4 2739.1 -88.30 -3.12
Rajesh Exports Ltd. 105.06 102.26 -2.80 -2.67
Ramkrishna Forgings Ltd. 554.15 541.75 -12.40 -2.24
RattanIndia Enterprises Ltd. 26.71 26.16 -0.55 -2.06
Redington Ltd. 233 228.05 -4.95 -2.12
Reliance Power Ltd. 22.42 21.94 -0.48 -2.14
RHI Magnesita India Ltd. 370 369 -1.00 -0.27
Route Mobile Ltd. 456.25 445.45 -10.80 -2.37
Safari Industries (India) Ltd. 1544.6 1484.3 -60.30 -3.90
Sagility Ltd. 37.68 37.63 -0.05 -0.13
Saregama India Ltd. 357.4 353.05 -4.35 -1.22
SBFC Finance Ltd. 91.44 89.67 -1.77 -1.94
SBI Cards And Payment Services Ltd. 695.55 693.85 -1.70 -0.24
Siemens Energy India Ltd. 2787.7 2768.9 -18.80 -0.67
SJVN Ltd. 69.16 69.04 -0.12 -0.17
SKF India Ltd. 1569.6 1568.4 -1.20 -0.08
Solar Industries India Ltd. 14082 14034 -48.00 -0.34
Sonata Software Ltd. 233.15 231.75 -1.40 -0.60
Star Health and Allied Insurance Company Ltd. 457.45 457.2 -0.25 -0.05
State Bank Of India 1066.7 1064.7 -2.00 -0.19
Sterling and Wilson Renewable Energy Ltd. 171.25 168.95 -2.30 -1.34
Sterlite Technologies Ltd. 183.52 176.16 -7.36 -4.01
Sumitomo Chemical India Ltd. 385.6 385.3 -0.30 -0.08
Sundaram Finance Ltd. 5081.5 5015.5 -66.00 -1.30
Supreme Industries Ltd. 3927.6 3923.9 -3.70 -0.09
Swan Corp Ltd. 337.85 327.95 -9.90 -2.93
Tanla Platforms Ltd. 410.45 408.05 -2.40 -0.58
Tata Chemicals Ltd. 656.85 656.1 -0.75 -0.11
Tata Consultancy Services Ltd. 2409.2 2391.7 -17.50 -0.73
Tata Consumer Products Ltd. 1092.7 1078 -14.70 -1.35
Tata Elxsi Ltd. 4202.2 4103.6 -98.60 -2.35
Tata Investment Corporation Ltd. 621.6 619.7 -1.90 -0.31
Tata Technologies Ltd. 528.15 524.85 -3.30 -0.62
Tata Teleservices (Maharashtra) Ltd. 38.12 38.04 -0.08 -0.21
TBO Tek Ltd. 1179.8 1179.3 -0.50 -0.04
Tejas Networks Ltd. 446.85 444.4 -2.45 -0.55
The Jammu & Kashmir Bank Ltd. 123.66 121.1 -2.56 -2.07
The Ramco Cements Ltd. 981 969.7 -11.30 -1.15
Thermax Ltd. 3259.2 3238.4 -20.80 -0.64
Timken India Ltd. 3447.9 3345.3 -102.60 -2.98
Titan Company Ltd. 4090.8 4090.5 -0.30 -0.01
Torrent Power Ltd. 1445.8 1443.4 -2.40 -0.17
Trident Ltd. 22.59 22.06 -0.53 -2.35
Triveni Engineering & Industries Ltd. 343.25 336.3 -6.95 -2.02
UCO Bank 25.16 25.11 -0.05 -0.20
United Spirits Ltd. 1317.4 1301.4 -16.00 -1.21
UTI Asset Management Company Ltd. 959.85 958.55 -1.30 -0.14
Vaibhav Global Ltd. 210.6 207.27 -3.33 -1.58
Valor Estate Ltd. 99.06 98.19 -0.87 -0.88
Varun Beverages Ltd. 407.15 406.35 -0.80 -0.20
Ventive Hospitality Ltd. 646.5 645 -1.50 -0.23
VIP Industries Ltd. 337.5 332.3 -5.20 -1.54
Vishal Mega Mart Ltd. 106.1 103.2 -2.90 -2.73
Vodafone Idea Ltd. 9.39 9.25 -0.14 -1.49
Welspun Living Ltd. 109.44 109.09 -0.35 -0.32
Wipro Ltd. 195.11 191.32 -3.79 -1.94
Wockhardt Ltd. 1196.4 1188.7 -7.70 -0.64
Zee Entertainment Enterprises Ltd. 75.39 75.3 -0.09 -0.12
ZF Commercial Vehicle Control Systems India Ltd. 13670 13600 -70.00 -0.51

Market Stats

Advances
337
Declines
205
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1022.9 1045.9 1020.1 1022.9 1043.4 20.50 2.00 433488 45.23 1318 395.1 2026-03-17 15:56:51
3M India Ltd. 3MINDIA 33200 33775 32820 32970 33110 140.00 0.42 3501 11.59 40856.5 21300.45 2026-03-17 15:58:40
Aarti Industries Ltd. AARTIIND 425.15 428.9 416.4 425.15 424.95 -0.20 -0.05 479552 20.38 924.4 338.05 2026-03-17 15:56:51
Aavas Financiers Ltd. AAVAS 1133.4 1134 1096 1128.1 1101.6 -26.50 -2.35 401479 44.23 2339.35 1096 2026-03-17 15:59:43
ABB India Ltd. ABB 6237.5 6337.5 6176.5 6218 6310.5 92.50 1.49 297126 187.50 9149.95 2640 2026-03-17 15:58:13
Abbott India Ltd. ABBOTINDIA 26890 26890 26290 26670 26450 -220.00 -0.82 5175 13.69 37000 17325 2026-03-17 15:51:53
ACC Ltd. ACC 1380 1391.1 1368.5 1373.2 1385 11.80 0.86 247661 34.30 2844 1360 2026-03-17 15:57:55
Acme Solar Holdings Ltd. ACMESOLAR 245 251.5 242.4 244.89 247.01 2.12 0.87 691684 17.09 2026-03-17 15:59:39
Action Construction Equipment Ltd. ACE 819.3 832.4 817.3 817.3 820.9 3.60 0.44 164163 13.48 1695 217.8 2026-03-17 15:57:41
Adani Energy Solutions Ltd. ADANIENSOL 1008.6 1008.6 972 996.5 1000.6 4.10 0.41 1607115 160.81 4236.75 588 2026-03-17 15:59:41
Adani Enterprises Ltd. ADANIENT 1989.9 1990 1945 1978 1975.4 -2.60 -0.13 1268988 250.68 4190 1017.45 2026-03-17 15:58:48
Adani Green Energy Ltd. ADANIGREEN 874.85 874.85 848.05 866.95 868.65 1.70 0.20 2644896 229.75 2572 439.1 2026-03-17 15:57:55
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1379 1379 1351.2 1373.9 1365.5 -8.40 -0.61 2605905 355.84 1621.4 395.1 2026-03-17 15:58:42
Adani Power Ltd. ADANIPOWER 156 157.44 153.61 154.06 155.6 1.54 1.00 41644726 647.99 895.85 128.1 2026-03-17 15:59:53
Adani Total Gas Ltd. ATGL 525.7 533.7 490 522.05 516.85 -5.20 -1.00 8611067 445.06 4000 462.8 2026-03-17 15:59:41
Aditya Birla Capital Ltd. ABCAPITAL 314.6 324.15 313.6 314.6 318.65 4.05 1.29 4360168 138.94 369.3 105.3 2026-03-17 15:59:13
Aditya Birla Fashion and Retail Ltd. ABFRL 58.54 59.1 57.89 58.49 58.19 -0.30 -0.51 4108524 23.91 364.4 57.53 2026-03-17 15:57:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 96.4 97.45 94.22 95.75 97.29 1.54 1.61 1389586 13.52 2026-03-17 15:54:11
Aditya Birla Real Estate Ltd. ABREL 1101.9 1137.3 1084.6 1094.9 1121 26.10 2.38 361621 40.54 3140 588 2026-03-17 15:58:40
Aditya Birla Sun Life AMC Ltd. ABSLAMC 964.1 994.95 942.65 952.5 958.2 5.70 0.60 904502 86.67 1046.55 307 2026-03-17 15:58:12
Aegis Logistics Ltd. AEGISLOG 606 651 601.15 604.1 619.85 15.75 2.61 5094855 315.80 1015.55 246.6 2026-03-17 15:58:04
Aether Industries Ltd. AETHER 1039.2 1039.2 1001.5 1025.05 1006.2 -18.85 -1.84 135878 13.67 1209 725 2026-03-17 15:57:41
Afcons Infrastructure Ltd. AFCONS 278.5 282.7 276 278.5 280.6 2.10 0.75 477068 13.39 2026-03-17 15:55:42
Affle 3i Ltd. AFFLE 1307.1 1312.5 1275.5 1311.2 1290.4 -20.80 -1.59 521315 67.27 2185.9 866.5 2026-03-17 15:58:04
AIA Engineering Ltd. AIAENG 3729 3929 3710.1 3665.6 3736.2 70.60 1.93 715852 267.46 4949.95 2383.5 2026-03-17 15:56:31
Ajanta Pharma Ltd. AJANTPHARM 2980.7 3071.6 2959 2954.1 3020.6 66.50 2.25 230312 69.57 3485 1111.6 2026-03-17 15:56:41
Alembic Pharmaceuticals Ltd. APLLTD 675.75 682.45 665.1 675.3 670 -5.30 -0.78 35053 2.35 1303.9 462.3 2026-03-17 15:59:56
Alkem Laboratories Ltd. ALKEM 5317 5350 5285 5323 5333.5 10.50 0.20 127237 67.86 6439.9 2855 2026-03-17 15:44:31
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1225 1335 1212 1259.4 1279 19.60 1.56 193515 24.75 3199 1212 2026-03-17 15:57:56
Allcargo Logistics Ltd. ALLCARGO 7.48 8.05 7.42 7.47 7.84 0.37 4.95 7404808 5.81 495 7.39 2026-03-17 15:59:21
Alok Industries Ltd. ALOKINDS 12.75 12.76 12.55 12.61 12.58 -0.03 -0.24 4329977 5.45 39.05 10.1 2026-03-17 15:59:58
Amara Raja Energy & Mobility Ltd. ARE&M 774.9 786.9 768 769.05 777.7 8.65 1.12 362050 28.16 1775.95 479.15 2026-03-17 15:59:28
Amber Enterprises India Ltd. AMBER 6701 6810 6589 6528.5 6778 249.50 3.82 572762 388.22 8626 1762.5 2026-03-17 15:59:25
Ambuja Cements Ltd. AMBUJACEM 432.8 436.3 428.1 429 434.2 5.20 1.21 2154056 93.53 706.95 315.3 2026-03-17 15:58:40
Anand Rathi Wealth Ltd. ANANDRATHI 3079.6 3084.1 3035 3070.7 3063 -7.70 -0.25 85513 26.19 4646 639.5 2026-03-17 15:54:31
Angel One Ltd. ANGELONE 218 221.2 214.5 216.63 216.98 0.35 0.16 10682186 231.78 3896 208.63 2026-03-17 15:59:28
Anupam Rasayan India Ltd. ANURAS 1245 1251.9 1226.9 1236.6 1236.1 -0.50 -0.04 188822 23.34 1407 570 2026-03-17 15:57:41
Apar Industries Ltd. APARINDS 9220 9555 9009 9119 9416 297.00 3.26 138005 129.95 11750 1153 2026-03-17 15:57:56
APL Apollo Tubes Ltd. APLAPOLLO 1914 1974.5 1896.7 1893.7 1965.6 71.90 3.80 866076 170.24 2301.4 941 2026-03-17 15:53:46
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7490 7574.5 7470 7490 7500 10.00 0.13 343558 257.67 8099.5 3987.85 2026-03-17 15:58:22
Apollo Tyres Ltd. APOLLOTYRE 412.8 424 408.1 412.8 421.95 9.15 2.22 1211351 51.11 584.9 225.45 2026-03-17 15:59:51
Aptus Value Housing Finance India Ltd. APTUS 225.25 225.52 220.2 222.2 221.22 -0.98 -0.44 1180506 26.12 401.65 217 2026-03-17 15:59:56
Archean Chemical Industries Ltd. ACI 576 578.15 562.65 575.3 566.3 -9.00 -1.56 69522 3.94 837.7 408.35 2026-03-17 15:57:41
Asahi India Glass Ltd. ASAHIINDIA 840 856.75 832.35 839.7 839.9 0.20 0.02 64823 5.44 1074 419.65 2026-03-17 15:56:51
Ashok Leyland Ltd. ASHOKLEY 174 176.6 171.7 172.77 176.11 3.34 1.93 20890037 367.89 264.65 114.96 2026-03-17 15:59:15
Asian Paints Ltd. ASIANPAINT 2217.7 2261.5 2217.2 2217.7 2238.2 20.50 0.92 875461 195.95 3582.9 2124.75 2026-03-17 15:59:13
Aster DM Healthcare Ltd. ASTERDM 657.05 675.5 649.2 649.2 669.55 20.35 3.13 811373 54.33 732.2 200.6 2026-03-17 15:57:41
Astral Ltd. ASTRAL 1624.9 1660 1619.7 1619.7 1652 32.30 1.99 490078 80.96 2454 1232.3 2026-03-17 15:58:26
Astrazeneca Pharma India Ltd. ASTRAZEN 8440.5 8506 8312 8375.5 8449.5 74.00 0.88 5900 4.99 10691 2911 2026-03-17 15:58:07
Atul Ltd. ATUL 6270 6306.5 6142 6256 6198.5 -57.50 -0.92 33289 20.63 9812.9 4752 2026-03-17 15:46:34
AU Small Finance Bank Ltd. AUBANK 888 903.95 874.8 885.3 902.05 16.75 1.89 1867679 168.47 1039.2 478.35 2026-03-17 15:56:25
Aurobindo Pharma Ltd. AUROPHARMA 1284.9 1295 1275.1 1279.6 1286 6.40 0.50 635152 81.68 1592 397.2 2026-03-17 15:57:51
Authum Investment & Infrastructure Ltd. AIIL 470.6 484.8 462 464.1 477.95 13.85 2.98 772749 36.93 2026-03-17 15:59:28
Avanti Feeds Ltd. AVANTIFEED 1216.3 1263 1198 1215.9 1244.2 28.30 2.33 603011 75.03 1489 321.1 2026-03-17 15:57:41
Avenue Supermarts Ltd. DMART 3827.8 3853 3775 3817.9 3781.4 -36.50 -0.96 229556 86.80 5484.85 3292 2026-03-17 15:59:20
AWL Agri Business Ltd. AWL 173.55 178 173.06 172.3 175.01 2.71 1.57 7193126 125.89 841.7 171.19 2026-03-17 15:57:55
Axis Bank Ltd. AXISBANK 1219.7 1232.3 1210 1214.7 1228.1 13.40 1.10 5707317 700.92 1418.3 707.7 2026-03-17 15:58:24
Bajaj Auto Ltd. BAJAJ-AUTO 9100 9250 9006.5 9073 9110 37.00 0.41 245258 223.43 12774 3461.25 2026-03-17 15:58:53
Bajaj Finance Ltd. BAJFINANCE 878.15 881.05 859.55 878.15 868.6 -9.55 -1.09 7941385 689.79 9788 848.8 2026-03-17 15:59:42
Bajaj Finserv Ltd. BAJAJFINSV 1775.6 1782.6 1757 1773.9 1774.7 0.80 0.05 1259526 223.53 2195 1215 2026-03-17 15:59:42
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9630 9729 9531 9631 9663 32.00 0.33 31655 30.59 14763 5276.95 2026-03-17 15:57:56
Bajaj Housing Finance Ltd. BAJAJHFL 81.5 81.95 81.05 81.31 81.3 -0.01 -0.01 4586286 37.29 2026-03-17 15:59:51
Balaji Amines Ltd. BALAMINES 1000 1018.2 992 1013.3 1000.4 -12.90 -1.27 67783 6.78 3844 976.5 2026-03-17 15:57:41
Balkrishna Industries Ltd. BALKRISIND 2165.8 2180.9 2139.2 2165.8 2150.9 -14.90 -0.69 118968 25.59 3375 1796.3 2026-03-17 15:56:15
Balrampur Chini Mills Ltd. BALRAMCHIN 487 494 464.2 483.2 467.25 -15.95 -3.30 1093402 51.09 691.8 307.3 2026-03-17 15:59:53
Bandhan Bank Ltd. BANDHANBNK 163 163.99 158.19 162.54 159.58 -2.96 -1.82 10502382 167.60 314.8 128.16 2026-03-17 15:59:50
Bank Of Baroda BANKBARODA 280.55 283.95 277.3 279.95 283.25 3.30 1.18 5072811 143.69 325.5 117 2026-03-17 15:59:37
Bank Of India BANKINDIA 151.1 151.75 148.54 150.67 151.38 0.71 0.47 8579109 129.87 178.36 45.85 2026-03-17 15:58:50
Bank Of Maharashtra MAHABANK 63.85 63.89 61.4 63.33 62.48 -0.85 -1.34 19530270 122.03 77 16.9 2026-03-17 15:59:29
BASF India Ltd. BASF 3475 3475 3399.9 3465.7 3420.1 -45.60 -1.32 23085 7.90 8750 2193 2026-03-17 15:55:21
Bata India Ltd. BATAINDIA 681.05 682.4 665.1 677.95 671.25 -6.70 -0.99 214479 14.40 1989 665.1 2026-03-17 15:58:08
Bayer CropScience Ltd. BAYERCROP 4544.9 4544.9 4404.1 4516.7 4487.6 -29.10 -0.64 29354 13.17 7196.85 3920.45 2026-03-17 15:49:17
BEML Ltd. BEML 1516.5 1523.1 1493.8 1495.9 1512 16.10 1.08 177683 26.87 5488 1128 2026-03-17 15:58:10
Berger Paints India Ltd. BERGEPAINT 404.8 420.4 404.3 404.5 416.15 11.65 2.88 676135 28.14 759 391.1 2026-03-17 15:57:46
Bharat Dynamics Ltd. BDL 1297.8 1305.8 1276.1 1284 1296.8 12.80 1.00 803550 104.20 2958 785.75 2026-03-17 15:59:00
Bharat Electronics Ltd. BEL 432.45 441.05 430.3 429.5 439.35 9.85 2.29 14421128 633.59 473.45 87 2026-03-17 15:59:51
Bharat Forge Ltd. BHARATFORG 1708 1755 1691.2 1697 1746 49.00 2.89 1099383 191.95 1935.5 677.35 2026-03-17 15:59:31
Bharat Heavy Electricals Ltd. BHEL 255.5 257.15 250 253.5 256.35 2.85 1.12 7083919 181.60 335.35 51.35 2026-03-17 15:59:43
Bharat Petroleum Corporation Ltd. BPCL 305.3 305.9 298.15 304.95 300.05 -4.90 -1.61 16467622 494.11 687.95 234.01 2026-03-17 15:59:49
Bharti Airtel Ltd. BHARTIARTL 1797 1834.5 1791.1 1788.8 1827 38.20 2.14 7181491 1312.06 2174.5 686.2 2026-03-17 15:59:34
Bikaji Foods International Ltd. BIKAJI 622.3 627.25 613.5 623.35 616.4 -6.95 -1.11 75824 4.67 1007.95 303 2026-03-17 15:59:56
Biocon Ltd. BIOCON 379.95 383.05 374.95 377.05 377.55 0.50 0.13 2698117 101.87 424.95 191.55 2026-03-17 15:57:38
Birla Corporation Ltd. BIRLACORPN 790 833.6 776.2 786.8 826.4 39.60 5.03 327517 27.07 1802 769.6 2026-03-17 15:57:36
Birlasoft Ltd. BSOFT 352.3 367 349.65 348.6 362.7 14.10 4.04 1821982 66.08 861.85 250.25 2026-03-17 15:58:31
BLS International Services Ltd. BLS 245.15 246.6 240 244.1 240.65 -3.45 -1.41 740726 17.83 521.8 110.075 2026-03-17 15:59:57
Blue Dart Express Ltd. BLUEDART 5200 5214.5 5098 5110.5 5148.5 38.00 0.74 7987 4.11 9640 5029 2026-03-17 15:57:30
Blue Jet Healthcare Ltd. BLUEJET 356.4 364.75 349 356.4 352.6 -3.80 -1.07 505972 17.84 2026-03-17 15:52:46
Blue Star Ltd. BLUESTARCO 1809 1831.7 1780 1804.1 1815.3 11.20 0.62 386880 70.23 2417 493.5 2026-03-17 15:57:55
Bombay Burmah Trading Corporation Ltd. BBTC 1502.6 1521 1495.7 1495.6 1511.2 15.60 1.04 30624 4.63 2975 781.05 2026-03-17 15:47:48
Borosil Renewables Ltd. BORORENEW 409.2 419.15 408.2 407.9 411.15 3.25 0.80 335943 13.81 721 380 2026-03-17 15:58:01
Bosch Ltd. BOSCHLTD 30595 30910 30390 30355 30645 290.00 0.96 11579 35.48 41945 15300 2026-03-17 15:58:25
Brainbees Solutions Ltd. FIRSTCRY 214.05 215.13 209.05 214.06 212.89 -1.17 -0.55 924059 19.67 2026-03-17 15:59:57
Brigade Enterprises Ltd. BRIGADE 648 653.95 637.75 650.75 649.25 -1.50 -0.23 386654 25.10 1453.1 430.7 2026-03-17 15:59:56
Britannia Industries Ltd. BRITANNIA 5849 5868.5 5801.5 5842 5857.5 15.50 0.27 260165 152.39 6469.9 3564.1 2026-03-17 15:59:42
BSE Ltd. BSE 2890 2980 2867.9 2862.6 2973.6 111.00 3.88 5772951 1716.64 7588 406.2 2026-03-17 15:59:28
Campus Activewear Ltd. CAMPUS 231.1 234.65 228.1 232.85 229.6 -3.25 -1.40 172862 3.97 639.3 210 2026-03-17 15:59:20
Can Fin Homes Ltd. CANFINHOME 850 853.8 824 840.4 828.05 -12.35 -1.47 172915 14.32 964.9 452 2026-03-17 15:46:06
Canara Bank CANBK 135 136.85 133.67 134.51 136.58 2.07 1.54 21872417 298.73 632.9 78.6 2026-03-17 15:59:26
Caplin Point Laboratories Ltd. CAPLIPOINT 1649.9 1650 1624.9 1636 1635.1 -0.90 -0.06 51002 8.34 2641 575 2026-03-17 15:55:17
Capri Global Capital Ltd. CGCL 170.7 171.59 168.46 171.57 169.71 -1.86 -1.08 887436 15.06 1049 150.51 2026-03-17 15:57:41
Carborundum Universal Ltd. CARBORUNIV 761 764.05 744.9 758.55 752.85 -5.70 -0.75 94438 7.11 1841.15 738.4 2026-03-17 15:59:56
Castrol India Ltd. CASTROLIND 187.1 187.1 185.5 186.34 186.48 0.14 0.08 1297171 24.19 284.4 107.4 2026-03-17 15:57:18
CCL Products (India) Ltd. CCL 1044.8 1053.6 1025.7 1043.3 1038.8 -4.50 -0.43 145422 15.11 1074.4 412.1 2026-03-17 15:57:41
CE Info Systems Ltd. MAPMYINDIA 890 906 866.3 887.4 868.6 -18.80 -2.12 240180 20.86 2747.85 866.3 2026-03-17 15:58:38
Ceat Ltd. CEATLTD 3440 3442 3386 3412 3414.3 2.30 0.07 64850 22.14 4438 1324.2 2026-03-17 15:58:20
Cello World Ltd. CELLO 400 403.3 384.3 399.35 387.6 -11.75 -2.94 456244 17.68 2026-03-17 15:59:57
Central Bank Of India CENTRALBK 35.33 35.33 34.69 35.04 34.94 -0.10 -0.29 4813484 16.82 76.9 17.65 2026-03-17 15:59:40
Central Depository Services (India) Ltd. CDSL 1190 1206 1181.6 1184.5 1199.3 14.80 1.25 1858349 222.87 2989 880.9 2026-03-17 15:59:56
Century Plyboards (India) Ltd. CENTURYPLY 653.8 685.6 645 645.75 662.6 16.85 2.61 20891 1.38 935 436 2026-03-17 15:59:57
Cera Sanitaryware Ltd. CERA 4578.5 4616.6 4530.5 4580.9 4601.6 20.70 0.45 21868 10.06 10789.95 4461.1 2026-03-17 15:53:56
CESC Ltd. CESC 156.55 158.25 155.25 156.55 155.93 -0.62 -0.40 1205564 18.80 212.49 62.1 2026-03-17 15:56:51
CG Power and Industrial Solutions Ltd. CGPOWER 701 712 697 698.65 708.4 9.75 1.40 2292184 162.38 874.7 212.1 2026-03-17 15:58:16
Chalet Hotels Ltd. CHALET 724.8 736 714.1 724.25 717.4 -6.85 -0.95 131634 9.44 1082 303.95 2026-03-17 15:59:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 416.65 432.2 409.7 413.05 428.65 15.60 3.78 1283475 55.02 742.2 248.4 2026-03-17 15:57:55
Chemplast Sanmar Ltd. CHEMPLASTS 259.97 268.68 251.61 263.93 259.28 -4.65 -1.76 134131 3.48 633.9 211.03 2026-03-17 15:59:28
Chennai Petroleum Corporation Ltd. CHENNPETRO 981 1077.7 968 988.55 1065.05 76.50 7.74 9950138 1059.74 1275 186.6 2026-03-17 15:59:59
Choice International Ltd. CHOICEIN 622.2 638.4 622.2 617.8 629.8 12.00 1.94 551221 34.72 860.5 211.5 2026-03-17 15:57:41
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1562.8 1576.1 1510 1570.6 1521.9 -48.70 -3.10 199256 30.32 2231.6 511.3 2026-03-17 15:58:28
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1530.1 1557.4 1511 1527.1 1529 1.90 0.12 972406 148.68 1831.5 658 2026-03-17 15:57:01
CIE Automotive India Ltd. CIEINDIA 450.05 465 445.2 448.95 459.35 10.40 2.32 235454 10.82 622.4 250.45 2026-03-17 15:58:26
Cipla Ltd. CIPLA 1300 1302.6 1275.6 1300 1281.9 -18.10 -1.39 2034284 260.77 1702.05 852 2026-03-17 15:59:10
City Union Bank Ltd. CUB 240.9 243.25 237.05 242.55 240.05 -2.50 -1.03 3111960 74.70 324.1 119.5 2026-03-17 15:58:56
Clean Science And Technology Ltd. CLEAN 701 706.55 684.1 700.95 689.55 -11.40 -1.63 204821 14.12 1980 673.5 2026-03-17 15:59:57
Coal India Ltd. COALINDIA 460.3 465.5 458 460.3 462.25 1.95 0.42 9193238 424.96 543.55 207.6 2026-03-17 15:59:57
Cochin Shipyard Ltd. COCHINSHIP 1349 1366 1328 1334.7 1359.6 24.90 1.87 897810 122.07 2979.45 329.1 2026-03-17 15:59:19
Coforge Ltd. COFORGE 1087.9 1087.9 1008.1 1080.6 1073.9 -6.70 -0.62 6318399 678.53 10026.8 1008.1 2026-03-17 15:59:12
Cohance Lifesciences Ltd. COHANCE 295.45 303 291.25 293.45 301.25 7.80 2.66 711711 21.44 1360 266.7 2026-03-17 15:59:57
Colgate-Palmolive (India) Ltd. COLPAL 1949.9 1958.3 1930.5 1941.1 1932.9 -8.20 -0.42 289862 56.03 3890 1434.6 2026-03-17 15:59:35
Computer Age Management Services Ltd. CAMS 645.5 645.5 630.1 639.5 632.8 -6.70 -1.05 1424250 90.13 5367.5 623.25 2026-03-17 15:59:57
Concord Biotech Ltd. CONCORDBIO 1150 1184.6 1119 1158.1 1129.2 -28.90 -2.50 344151 38.86 2026-03-17 15:59:32
Container Corporation Of India Ltd. CONCOR 458 458 450.1 454.3 452.4 -1.90 -0.42 1178095 53.30 1180 443.5 2026-03-17 15:58:42
Coromandel International Ltd. COROMANDEL 1958.8 2090 1955 1958.8 2037.9 79.10 4.04 333875 68.04 2718.9 838 2026-03-17 15:43:29
Craftsman Automation Ltd. CRAFTSMAN 6850 6969 6741 6792.5 6917 124.50 1.83 49154 34.00 8220 2502.3 2026-03-17 15:54:58
CreditAccess Grameen Ltd. CREDITACC 1170 1176.1 1155.4 1177.3 1168.9 -8.40 -0.71 239255 27.97 1790.75 750.2 2026-03-17 15:55:58
CRISIL Ltd. CRISIL 4034.9 4044.8 3995.7 4005.8 4009 3.20 0.08 28565 11.45 6950 2725 2026-03-17 15:59:11
Crompton Greaves Consumer Electricals Ltd. CROMPTON 248.45 252 245.5 247.15 248.65 1.50 0.61 1547555 38.48 484 217.4 2026-03-17 15:56:51
CSB Bank Ltd. CSBBANK 358 360.2 348.15 357.15 353.65 -3.50 -0.98 448132 15.85 574.4 198 2026-03-17 15:57:41
Cummins India Ltd. CUMMINSIND 4633 4656 4565 4589.7 4596.4 6.70 0.15 610452 280.59 4987 1103.8 2026-03-17 15:58:35
Cyient Ltd. CYIENT 859 869.75 841 854.5 850.85 -3.65 -0.43 308476 26.25 2381 723.8 2026-03-17 15:57:44
Dabur India Ltd. DABUR 460.3 460.7 451.9 458.85 452.6 -6.25 -1.36 1315801 59.55 672 433.3 2026-03-17 15:59:25
Dalmia Bharat Ltd. DALBHARAT 1871.3 1871.3 1844.5 1853 1854.9 1.90 0.10 99261 18.41 2488.9 1476.05 2026-03-17 15:59:13
Data Patterns (India) Ltd. DATAPATTNS 3096 3329.9 3094.5 3095.9 3300.5 204.60 6.61 2096185 691.85 3655 816.1 2026-03-17 15:57:42
DCM Shriram Ltd. DCMSHRIRAM 1055.9 1068.8 1032.3 1051 1061.8 10.80 1.03 108476 11.52 1502.3 730.2 2026-03-17 15:54:31
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 934 937.85 906.1 934.9 909.5 -25.40 -2.72 501898 45.65 1778.6 461 2026-03-17 15:59:56
Deepak Nitrite Ltd. DEEPAKNTR 1391 1415.9 1391 1391.7 1394.4 2.70 0.19 84390 11.77 3169 1383.5 2026-03-17 15:59:06
Delhivery Ltd. DELHIVERY 401.45 406.95 399.85 401.25 402.3 1.05 0.26 1801932 72.49 621.95 236.53 2026-03-17 15:56:52
Devyani International Ltd. DEVYANI 107.42 111.3 105.25 107.66 107.85 0.19 0.18 4113757 44.37 227.5 102.6 2026-03-17 15:57:20
Divi's Laboratories Ltd. DIVISLAB 6074 6147 6051.5 6071 6086.5 15.50 0.26 183604 111.75 7071.5 2730 2026-03-17 15:57:04
Dixon Technologies (India) Ltd. DIXON 10379 10459 10211 10263 10289 26.00 0.25 518006 532.98 19148.9 2553 2026-03-17 15:59:31
DLF Ltd. DLF 531.25 550.55 529.7 530.35 547.8 17.45 3.29 5442204 298.12 967.6 336.5 2026-03-17 15:59:51
DOMS Industries Ltd. DOMS 2129.5 2185 2110.1 2139.7 2156.7 17.00 0.79 98518 21.25 2026-03-17 15:56:51
Dr. Lal Pathlabs Ltd. LALPATHLAB 1337 1347.9 1323.9 1341 1331.7 -9.30 -0.69 327294 43.59 3653.95 1312.7 2026-03-17 15:51:43
Dr. Reddy's Laboratories Ltd. DRREDDY 1279.9 1291.4 1265 1276.9 1283.8 6.90 0.54 1003677 128.85 7107.45 1020 2026-03-17 15:59:04
E.I.D. - Parry (India) Ltd. EIDPARRY 790.75 815.65 786.15 786.15 809.7 23.55 3.00 211825 17.15 1246.8 433.2 2026-03-17 15:59:42
Easy Trip Planners Ltd. EASEMYTRIP 6.95 6.99 6.75 6.89 6.83 -0.06 -0.87 13462096 9.19 73.5 6.12 2026-03-17 15:59:11
eClerx Services Ltd. ECLERX 1525 1539.5 1464 1528.6 1474.7 -53.90 -3.53 225228 33.21 4995 1221 2026-03-17 15:59:33
Eicher Motors Ltd. EICHERMOT 6827.5 6974.5 6770 6827.5 6910 82.50 1.21 555865 384.10 8230 2836 2026-03-17 15:59:13
EIH Ltd. EIHOTEL 319.25 319.25 312.9 314.55 315.8 1.25 0.40 110636 3.49 502.2 150.35 2026-03-17 15:59:57
Elecon Engineering Company Ltd. ELECON 376.5 394.5 372.15 375.65 382.8 7.15 1.90 564438 21.61 1409 317.4 2026-03-17 15:56:52
Elgi Equipments Ltd. ELGIEQUIP 472.1 473.85 462.1 468.65 468.8 0.15 0.03 331096 15.52 798.95 357.95 2026-03-17 15:57:41
Emami Ltd. EMAMILTD 423 427.45 411 424.1 418.55 -5.55 -1.31 1001023 41.90 860 340.55 2026-03-17 15:59:56
Emcure Pharmaceuticals Ltd. EMCURE 1474.5 1523.5 1471.9 1458.4 1505.4 47.00 3.22 206775 31.13 2026-03-17 15:57:41
Endurance Technologies Ltd. ENDURANCE 2409.5 2416.2 2320 2391.4 2328.1 -63.30 -2.65 88064 20.50 3079.9 1179 2026-03-17 15:55:54
Engineers India Ltd. ENGINERSIN 189 191.15 186.05 188.99 189.4 0.41 0.22 2214530 41.94 303.9 62.4 2026-03-17 15:59:22
EPL Ltd. EPL 179.49 190.02 178.36 180.12 187.05 6.93 3.85 799100 14.95 289.9 147 2026-03-17 15:58:27
Equitas Small Finance Bank Ltd. EQUITASBNK 56.48 56.82 55.52 56.1 55.85 -0.25 -0.45 2177904 12.16 116.5 42.85 2026-03-17 15:52:06
Eris Lifesciences Ltd. ERIS 1316 1316 1275 1309.9 1280.4 -29.50 -2.25 84159 10.78 1910 551.3 2026-03-17 15:50:36
Escorts Kubota Ltd. ESCORTS 3082.1 3092 3030.2 3060 3052.8 -7.20 -0.24 75990 23.20 4420 1645 2026-03-17 15:49:17
Eternal Ltd. ETERNAL 223 236.13 222.75 222.04 234.63 12.59 5.67 85823179 2013.67 368.45 44.35 2026-03-17 15:59:51
Exide Industries Ltd. EXIDEIND 296.95 303.6 295.25 295.15 301.9 6.75 2.29 1849187 55.83 620.35 152.7 2026-03-17 15:59:38
FDC Ltd. FDC 343.3 346.4 339.5 341.35 340.55 -0.80 -0.23 48820 1.66 658.85 245.25 2026-03-17 15:59:57
Fine Organic Industries Ltd. FINEORG 4320 4336.7 4270.1 4311.1 4291.6 -19.50 -0.45 5397 2.32 7328.75 3407 2026-03-17 15:51:25
Finolex Cables Ltd. FINCABLES 856.8 883 842.2 845 857.4 12.40 1.47 398852 34.20 1700 424.8 2026-03-17 15:59:57
Finolex Industries Ltd. FINPIPE 180.7 181.86 175.5 180.25 176.08 -4.17 -2.31 428893 7.55 355.9 121.5 2026-03-17 15:59:29
Firstsource Solutions Ltd. FSL 218.35 220.11 214.24 217.72 216.98 -0.74 -0.34 598739 12.99 422.3 96.25 2026-03-17 15:57:41
Five-Star Business Finance Ltd. FIVESTAR 360.45 361.25 349.25 358.15 355.25 -2.90 -0.81 900435 31.99 943.75 343.25 2026-03-17 15:59:57
Fortis Healthcare Ltd. FORTIS 811.95 825.6 795 807.9 820.2 12.30 1.52 2355341 193.19 1104.3 245.5 2026-03-17 15:59:58
FSN E-Commerce Ventures Ltd. NYKAA 239.4 241 234.5 237 240 3.00 1.27 6166618 148.00 285.6 114.25 2026-03-17 15:58:36
GAIL (India) Ltd. GAIL 147 148.38 145.55 146.06 147.71 1.65 1.13 13154638 194.31 246.3 83 2026-03-17 15:59:06
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2318.9 2368.4 2285.8 2304.5 2356.8 52.30 2.27 571325 134.65 3538.4 252.25 2026-03-17 15:57:33
General Insurance Corporation of India GICRE 362.65 373.25 359.15 362.55 367.8 5.25 1.45 326798 12.02 525.5 117.4 2026-03-17 15:57:41
Gillette India Ltd. GILLETTE 8000 8098.5 7928 7938 7957 19.00 0.24 19117 15.21 11500 4135.25 2026-03-17 15:56:56
Gland Pharma Ltd. GLAND 1633 1640 1601.3 1609.2 1633.9 24.70 1.53 29951 4.89 2607 861 2026-03-17 15:41:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2404.9 2440 2396 2403 2429.6 26.60 1.11 31162 7.57 3515.7 1227 2026-03-17 15:58:50
Glenmark Pharmaceuticals Ltd. GLENMARK 2179.9 2184.7 2136 2175.4 2145.9 -29.50 -1.36 773805 166.05 2297.9 361.4 2026-03-17 15:58:47
Global Health Ltd. MEDANTA 1040 1047.4 1029 1040.8 1036.9 -3.90 -0.37 104075 10.79 1513.9 390.55 2026-03-17 15:43:49
GMM Pfaudler Ltd. GMMPFAUDLR 867.05 872 852.1 864.9 860.4 -4.50 -0.52 96823 8.33 2110 829.6 2026-03-17 15:50:16
GMR Airports Ltd. GMRAIRPORT 90.9 91.1 89.66 90.5 90.3 -0.20 -0.22 6931780 62.59 110.36 33.35 2026-03-17 15:59:01
Go Digit General Insurance Ltd. GODIGIT 338.15 338.15 328.35 339.8 330.95 -8.85 -2.60 200755 6.64 2026-03-17 15:59:57
Godawari Power And Ispat Ltd. GPIL 250 261.6 249.7 249.15 260.25 11.10 4.46 1989055 51.77 1223.95 145.75 2026-03-17 15:59:12
Godfrey Phillips India Ltd. GODFRYPHLP 2040 2040.4 2004 2019.6 2010.1 -9.50 -0.47 223166 44.86 11465 1047 2026-03-17 15:59:19
Godrej Agrovet Ltd. GODREJAGRO 573.6 595 572.9 574.7 577.6 2.90 0.50 213896 12.35 876.7 390.85 2026-03-17 15:59:56
Godrej Consumer Products Ltd. GODREJCP 1049 1049 1029.4 1041.1 1041.1 0.00 0.00 1198051 124.73 1541.85 793.85 2026-03-17 15:52:07
Godrej Industries Ltd. GODREJIND 863.6 865.4 825.25 859.55 828.55 -31.00 -3.61 133762 11.08 1390 395 2026-03-17 15:58:01
Godrej Properties Ltd. GODREJPROP 1556 1596.2 1547.5 1560 1584.2 24.20 1.55 509336 80.69 3402.7 1005 2026-03-17 15:57:11
Granules India Ltd. GRANULES 566.9 577.9 564 567 572 5.00 0.88 853586 48.83 721 267.75 2026-03-17 15:56:51
Graphite India Ltd. GRAPHITE 616 623.75 609.15 613.5 620.45 6.95 1.13 599758 37.21 747 251.7 2026-03-17 15:57:41
Grasim Industries Ltd. GRASIM 2655.1 2699 2650 2654.4 2683.3 28.90 1.09 603520 161.94 2979 1527.05 2026-03-17 15:59:13
Gravita India Ltd. GRAVITA 1411.9 1440.5 1390.5 1399.9 1414.2 14.30 1.02 235505 33.31 2700 280.05 2026-03-17 15:59:17
Grindwell Norton Ltd. GRINDWELL 1452 1452 1415.2 1452.9 1433.2 -19.70 -1.36 52321 7.50 2960 1356.05 2026-03-17 15:55:14
Gujarat Ambuja Exports Ltd. GAEL 126.4 131 125.66 126.86 130.1 3.24 2.55 418797 5.45 421.2 98.72 2026-03-17 15:58:29
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3078.7 3078.7 2972 3078.7 2991.5 -87.20 -2.83 114379 34.22 4880.95 2476 2026-03-17 15:57:39
Gujarat Gas Ltd. GUJGASLTD 366 367 357.45 365.25 361.95 -3.30 -0.90 557908 20.19 689.95 356.35 2026-03-17 15:59:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 541 559.4 535.1 532.1 553.1 21.00 3.95 4702437 260.09 651 122.7 2026-03-17 15:59:07
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 419 419 409.75 417.7 412.4 -5.30 -1.27 373226 15.39 800 405.45 2026-03-17 15:56:52
Gujarat Pipavav Port Ltd. GPPL 151.09 152.8 149.76 150.71 152.15 1.44 0.96 735470 11.19 250.69 80.55 2026-03-17 15:58:21
Gujarat State Fertilizers & Chemicals Ltd. GSFC 154.8 158.11 153.6 154.46 156.72 2.26 1.46 854201 13.39 322.25 116 2026-03-17 15:59:05
Gujarat State Petronet Ltd. GSPL 272 273 263.85 270.25 265.2 -5.05 -1.87 558658 14.82 469.7 214.9 2026-03-17 15:59:35
Happiest Minds Technologies Ltd. HAPPSTMNDS 391.8 391.8 374.2 377.35 380.7 3.35 0.89 1632543 62.15 1136 330.2 2026-03-17 15:59:40
Happy Forgings Ltd. HAPPYFORGE 1296 1297.9 1261.5 1264 1286.2 22.20 1.76 83484 10.74 2026-03-17 15:55:54
Havells India Ltd. HAVELLS 1300 1321.8 1291.5 1297.3 1317.1 19.80 1.53 849515 111.89 2106 1024.5 2026-03-17 15:57:50
HBL Engineering Ltd. HBLENGINE 658 669 656.45 656.25 665.1 8.85 1.35 573125 38.12 1122 74.5 2026-03-17 15:59:04
HCL Technologies Ltd. HCLTECH 1328.6 1328.6 1297.7 1328.6 1321.1 -7.50 -0.56 2285672 301.96 2012.2 882 2026-03-17 15:58:07
HDFC Asset Management Company Ltd. HDFCAMC 2379 2407.9 2355.5 2367.2 2383.4 16.20 0.68 1214120 289.37 5934.5 1589.5 2026-03-17 15:59:52
HDFC Bank Ltd. HDFCBANK 847.7 848.9 835.1 840.6 845.35 4.75 0.57 38826979 3282.24 2037.7 812 2026-03-17 15:59:47
HDFC Life Insurance Company Ltd. HDFCLIFE 625 645.35 623.3 626 642.3 16.30 2.60 3465318 222.58 820.75 457.8 2026-03-17 15:59:56
HEG Ltd. HEG 500 502.8 492.6 498.6 501.1 2.50 0.50 511394 25.63 2743 331.25 2026-03-17 15:57:54
Hero MotoCorp Ltd. HEROMOTOCO 5276.5 5384 5232 5278.5 5355 76.50 1.45 403766 216.22 6388.5 2246 2026-03-17 15:59:13
HFCL Ltd. HFCL 71.5 72.18 70.35 71.27 71.74 0.47 0.66 10071338 72.25 171 55.75 2026-03-17 15:59:56
Himadri Speciality Chemical Ltd. HSCL 441.9 450.5 424.8 440.85 446.95 6.10 1.38 2055941 91.89 688.7 80.2 2026-03-17 15:58:37
Hindalco Industries Ltd. HINDALCO 928.9 942 916.35 921.15 936.65 15.50 1.68 4862641 455.46 1029.8 358.8 2026-03-17 15:58:56
Hindustan Aeronautics Ltd. HAL 3919.7 3971.9 3892.5 3913.1 3963.1 50.00 1.28 992982 393.53 5674.75 1771.25 2026-03-17 15:59:48
Hindustan Copper Ltd. HINDCOPPER 479.45 495 461.8 477.55 493.15 15.60 3.27 15297877 754.41 760.05 93.85 2026-03-17 15:59:51
Hindustan Petroleum Corporation Ltd. HINDPETRO 354.15 355.05 340 353.8 346.2 -7.60 -2.15 14666300 507.75 594.8 200.05 2026-03-17 15:59:45
Hindustan Unilever Ltd. HINDUNILVR 2172.8 2184.8 2145.5 2175.7 2158.2 -17.50 -0.80 1705956 368.18 3035 2109.3 2026-03-17 15:59:29
Hindustan Zinc Ltd. HINDZINC 539 548 534.15 533.85 546.35 12.50 2.34 4636685 253.33 807.7 262.65 2026-03-17 15:59:45
Hitachi Energy India Ltd. POWERINDIA 24495 24795 24180 24205 24710 505.00 2.09 95146 235.11 26325 2840.1 2026-03-17 15:58:19
Home First Finance Company India Ltd. HOMEFIRST 993.8 1007.8 982 989.2 985.2 -4.00 -0.40 663249 65.34 1519 652 2026-03-17 15:57:41
Honasa Consumer Ltd. HONASA 265.9 267.15 262.1 265.9 264.05 -1.85 -0.70 474437 12.53 2026-03-17 15:57:41
Honeywell Automation India Ltd. HONAUT 29305 29760 29130 29305 29245 -60.00 -0.20 2973 8.69 59994 29085 2026-03-17 15:41:48
Housing & Urban Development Corporation Ltd. HUDCO 173.8 174.3 169.9 172.12 172.49 0.37 0.21 3060254 52.79 353.7 34.35 2026-03-17 15:58:12
Hyundai Motor India Ltd. HYUNDAI 1963.9 1982.7 1933.3 1963.9 1971.2 7.30 0.37 327974 64.65 2026-03-17 15:57:32
ICICI Bank Ltd. ICICIBANK 1278.9 1294.4 1273 1272.9 1288.7 15.80 1.24 22303102 2874.20 1500 796 2026-03-17 15:59:21
ICICI Lombard General Insurance Company Ltd. ICICIGI 1850.5 1863.8 1829.4 1850.5 1835.8 -14.70 -0.79 623480 114.46 2301.9 1049.05 2026-03-17 15:55:16
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 583 601.1 581.3 583.9 592.45 8.55 1.46 633223 37.52 796.8 380.7 2026-03-17 15:47:09
IDBI Bank Ltd. IDBI 77.7 77.89 73.31 76.9 74.1 -2.80 -3.64 49230150 364.80 118.38 38.65 2026-03-17 15:59:42
IDFC First Bank Ltd. IDFCFIRSTB 63.1 63.84 62.39 62.81 63.66 0.85 1.35 21678024 138.00 100.7 43.05 2026-03-17 15:59:25
IIFL Finance Ltd. IIFL 475 475.9 462.6 475.45 471.55 -3.90 -0.82 1367487 64.48 703.4 279.8 2026-03-17 15:58:13
Indegene Ltd. INDGN 436.15 437.6 429.6 435.3 431.75 -3.55 -0.82 530161 22.89 2026-03-17 15:56:52
Indiamart Intermesh Ltd. INDIAMART 2117.8 2117.8 2049.9 2108 2065.7 -42.30 -2.01 353119 72.94 3335.55 1900.1 2026-03-17 15:59:13
Indian Bank INDIANB 885 885 860 877.45 873.95 -3.50 -0.40 1399473 122.31 1000 173 2026-03-17 15:59:33
Indian Energy Exchange Ltd. IEX 119.35 120.8 118.76 118.8 119.88 1.08 0.91 4736128 56.78 244.4 116 2026-03-17 15:59:23
Indian Oil Corporation Ltd. IOC 149 149.8 145.51 148.96 146.68 -2.28 -1.53 19101788 280.19 196.8 65.2 2026-03-17 15:59:41
Indian Overseas Bank IOB 32.5 32.54 31.91 32.21 32.07 -0.14 -0.43 4865112 15.60 83.75 16.8 2026-03-17 15:58:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 529.85 529.85 522 526.45 526.95 0.50 0.09 1317273 69.41 1138.9 518.25 2026-03-17 15:59:22
Indian Railway Finance Corporation Ltd. IRFC 96.45 97.23 95.74 96.44 96.74 0.30 0.31 9737324 94.20 229 20.8 2026-03-17 15:59:47
Indian Renewable Energy Development Agency Ltd. IREDA 115.95 116.7 114 115.19 116.2 1.01 0.88 6073558 70.57 2026-03-17 15:59:51
Indigo Paints Ltd. INDIGOPNTS 760 775.45 745 757.7 757.6 -0.10 -0.01 302042 22.88 1731.95 745 2026-03-17 15:59:57
Indraprastha Gas Ltd. IGL 156 157.36 155.01 155.49 156.82 1.33 0.86 1226756 19.24 570.35 152.2 2026-03-17 15:58:20
Indus Towers Ltd. INDUSTOWER 429.45 439 427.3 427.1 436.15 9.05 2.12 3131170 136.57 481.5 135.15 2026-03-17 15:59:40
IndusInd Bank Ltd. INDUSINDBK 825 825 808 825.05 820.85 -4.20 -0.51 3713235 304.80 1694.5 606 2026-03-17 15:57:14
Info Edge (India) Ltd. NAUKRI 949.6 973.4 930.5 949.6 963.1 13.50 1.42 2216153 213.44 9128.9 930.5 2026-03-17 15:57:31
Infosys Ltd. INFY 1245 1245 1215.1 1249.8 1232.9 -16.90 -1.35 11223276 1383.72 2006.45 1185.3 2026-03-17 15:59:57
Inox India Ltd. INOXINDIA 1143.7 1187.3 1142.5 1144.4 1152.5 8.10 0.71 83571 9.63 2026-03-17 15:59:57
Inox Wind Ltd. INOXWIND 79 79.2 77.26 78.4 78.21 -0.19 -0.24 9484615 74.18 663 77.18 2026-03-17 15:59:30
Intellect Design Arena Ltd. INTELLECT 654.2 659.8 640.4 645.2 642.65 -2.55 -0.40 499216 32.08 1255 388.65 2026-03-17 15:57:41
Interglobe Aviation Ltd. INDIGO 4246 4306 4208.7 4222.1 4287.9 65.80 1.56 1076802 461.72 6232.5 1676 2026-03-17 15:59:05
International Gemmological Institute (India) Ltd. IGIL 307.05 329.45 305.15 306.15 324.15 18.00 5.88 2646357 85.78 2026-03-17 15:56:51
Ipca Laboratories Ltd. IPCALAB 1569.9 1624 1545.5 1557 1565.3 8.30 0.53 496282 77.68 1755.9 669.8 2026-03-17 15:59:24
IRB Infrastructure Developers Ltd. IRB 41.3 42.08 41.15 41.36 41.52 0.16 0.39 8072462 33.52 78.15 19.81 2026-03-17 15:59:43
Ircon International Ltd. IRCON 127 127.5 124.27 125.83 126.52 0.69 0.55 3015815 38.16 351.6 38.6 2026-03-17 15:59:26
ITC Hotels Ltd. ITCHOTELS 154.41 154.89 150.05 154.74 150.78 -3.96 -2.56 6584978 99.29 2026-03-17 15:59:47
ITC Ltd. ITC 309.95 309.95 304.05 308.25 304.85 -3.40 -1.10 25649286 781.92 528.5 300.65 2026-03-17 15:59:53
ITI Ltd. ITI 293.15 297.7 270 277.15 275.25 -1.90 -0.69 40480691 1114.23 592.7 86.55 2026-03-17 15:59:47
Jai Balaji Industries Ltd. JAIBALAJI 63.5 65.27 62.06 62.74 63.27 0.53 0.84 3175363 20.09 1314 35.8 2026-03-17 15:59:57
Jaiprakash Power Ventures Ltd. JPPOWER 14.04 14.5 13.4 13.5 13.98 0.48 3.56 77350661 108.14 27.7 5.15 2026-03-17 15:59:58
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2099 2119.4 2083.1 2090.2 2104 13.80 0.66 378003 79.53 3049 1260.25 2026-03-17 15:43:30
JBM Auto Ltd. JBMA 488.75 498.5 488.1 486.2 492.2 6.00 1.23 254130 12.51 2428.35 361 2026-03-17 15:59:57
Jindal Saw Ltd. JINDALSAW 199.4 202.53 196.01 196.67 200.16 3.49 1.77 5420460 108.50 759.9 77.45 2026-03-17 15:59:28
Jindal Stainless Ltd. JSL 707.45 735.8 694.15 709.9 730.85 20.95 2.95 974047 71.19 884 115.9 2026-03-17 15:59:28
Jindal Steel Ltd. JINDALSTEL 1135.9 1160.7 1128 1133 1157.3 24.30 2.14 809027 93.63 1272.1 377 2026-03-17 15:56:51
JIO Financial Services Ltd. JIOFIN 235 238.7 234.35 234.35 237.6 3.25 1.39 10638093 252.76 2026-03-17 15:59:56
JK Cement Ltd. JKCEMENT 5058 5161 5044 5061 5117 56.00 1.11 39551 20.24 7565.5 2425.25 2026-03-17 15:48:07
JK Lakshmi Cement Ltd. JKLAKSHMI 584 603.35 581.1 583.75 601.9 18.15 3.11 177740 10.70 1021.2 451.5 2026-03-17 15:59:56
JK Paper Ltd. JKPAPER 327.45 328 317.1 326 320.75 -5.25 -1.61 186618 5.99 638.75 275.75 2026-03-17 15:59:57
JK Tyre & Industries Ltd. JKTYRE 420 421.9 411.2 418.4 420.6 2.20 0.53 897779 37.76 611.9 125.05 2026-03-17 15:57:41
JM Financial Ltd. JMFINANCIL 119.8 122.35 117.17 119.3 119.98 0.68 0.57 3278478 39.34 199.8 57.85 2026-03-17 15:57:41
JSW Dulux Ltd. AKZOINDIA 2884.7 2901.9 2850 2884.7 2895.8 11.10 0.38 12251 3.55 4649 1885 2026-03-17 15:59:47
JSW Energy Ltd. JSWENERGY 505.15 512.5 500.95 505.15 505.8 0.65 0.13 1767086 89.38 804.9 204.65 2026-03-17 15:58:04
JSW Holdings Ltd. JSWHL 16241 17144 15962 16241 16675 434.00 2.67 3597 6.00 27740 3461.25 2026-03-17 15:41:58
JSW Infrastructure Ltd. JSWINFRA 255.2 258.9 252 250.4 252.95 2.55 1.02 1200230 30.36 2026-03-17 15:57:55
JSW Steel Ltd. JSWSTEEL 1147 1169.3 1139.2 1145.6 1167.2 21.60 1.89 1760476 205.48 1284.7 614.2 2026-03-17 15:58:19
Jubilant FoodWorks Ltd. JUBLFOOD 467.8 471.55 460.1 467.8 465.75 -2.05 -0.44 1940585 90.38 796.75 412.1 2026-03-17 15:57:44
Jubilant Ingrevia Ltd. JUBLINGREA 553 566.5 548.4 550.05 564.65 14.60 2.65 272760 15.40 885 350.45 2026-03-17 15:59:57
Jubilant Pharmova Ltd. JUBLPHARMA 839.95 846.95 828 839.95 837.7 -2.25 -0.27 137673 11.53 1309.9 268.9 2026-03-17 15:59:57
Jupiter Wagons Ltd. JWL 265.9 267.05 260.15 262.3 264.45 2.15 0.82 1113195 29.44 748.1 57.05 2026-03-17 15:57:41
Just Dial Ltd. JUSTDIAL 523.8 523.8 509.15 517.3 512.45 -4.85 -0.94 181751 9.31 1395 508.9 2026-03-17 15:59:00
Jyothy Labs Ltd. JYOTHYLAB 215.25 215.85 210 214.9 210.8 -4.10 -1.91 620095 13.07 595.85 174.55 2026-03-17 15:58:31
Jyoti CNC Automation Ltd. JYOTICNC 711.95 774.8 709.9 705.7 748.45 42.75 6.06 12082827 904.34 2026-03-17 15:59:50
K.P.R. Mill Ltd. KPRMILL 831.7 839.3 818.15 826.1 826.55 0.45 0.05 210439 17.39 1389 479.45 2026-03-17 15:59:28
Kajaria Ceramics Ltd. KAJARIACER 888.9 925.25 874.2 888.9 916.95 28.05 3.16 382550 35.08 1578.7 758.7 2026-03-17 15:57:41
Kalpataru Projects International Ltd. KPIL 1101.9 1140 1037 1088.1 1053.9 -34.20 -3.14 907509 95.64 1449 356 2026-03-17 15:58:17
Kalyan Jewellers India Ltd. KALYANKJIL 381.5 384.5 375.6 381.6 383.7 2.10 0.55 2113685 81.10 795.4 69 2026-03-17 15:59:14
Kansai Nerolac Paints Ltd. KANSAINER 178 178.53 173.5 177.43 173.72 -3.71 -2.09 369377 6.42 355 173.5 2026-03-17 15:58:27
Karur Vysya Bank Ltd. KARURVYSYA 287.95 287.95 280.55 284.6 284 -0.60 -0.21 1757922 49.92 343.45 61.5 2026-03-17 15:55:36
Kaynes Technology India Ltd. KAYNES 3570 3651.9 3536.1 3555 3634.9 79.90 2.25 1217771 442.65 7822 666.8 2026-03-17 15:59:32
KEC International Ltd. KEC 537.5 545.6 535 534.6 539.3 4.70 0.88 519095 27.99 1313.25 386.5 2026-03-17 15:59:57
KEI Industries Ltd. KEI 4200 4237 4110.5 4174 4216.5 42.50 1.02 287485 121.22 5303 1337 2026-03-17 15:53:26
KFin Technologies Ltd. KFINTECH 914.35 914.35 892 901.35 900.95 -0.40 -0.04 1035925 93.33 1641.35 272 2026-03-17 15:59:56
Kirloskar Brothers Ltd. KIRLOSBROS 1500.1 1534.9 1498.1 1518.4 1517.8 -0.60 -0.04 59030 8.96 2684 286.1 2026-03-17 15:56:52
Kirloskar Oil Engines Ltd. KIRLOSENG 1468 1468 1431.4 1470.2 1441.6 -28.60 -1.95 232020 33.45 1530 156.3 2026-03-17 15:57:41
KNR Constructions Ltd. KNRCON 120.49 121.41 118 120.77 118.82 -1.95 -1.61 1020741 12.13 415.4 116.91 2026-03-17 15:59:10
Kotak Mahindra Bank Ltd. KOTAKBANK 369.85 375.15 368.6 369.85 374.2 4.35 1.18 15176772 567.91 2301.9 363.4 2026-03-17 15:56:54
KPIT Technologies Ltd. KPITTECH 635 656.1 624.9 631.95 653.7 21.75 3.44 2692241 175.99 1928.7 521.05 2026-03-17 15:57:41
KRBL Ltd. KRBL 292.65 292.65 280.8 290.35 283.65 -6.70 -2.31 804158 22.81 495 241.25 2026-03-17 15:57:41
Krishna Institute of Medical Sciences Ltd KIMS 644.4 662.1 640.8 646.1 658.5 12.40 1.92 109871 7.24 2866.15 474.05 2026-03-17 15:59:57
KSB Ltd. KSB 758.6 765.65 745.25 752.6 761.1 8.50 1.13 130644 9.94 5300 582.25 2026-03-17 15:58:58
L&T Finance Ltd. LTF 262.85 263.7 256.4 260.65 263.15 2.50 0.96 5303707 139.57 329.45 72 2026-03-17 15:56:20
L&T Technology Services Ltd. LTTS 3320 3384.2 3266.6 3324.9 3332.7 7.80 0.23 272692 90.88 6000 3010 2026-03-17 15:59:28
Larsen & Toubro Ltd. LT 3478 3550 3450 3469.4 3542.8 73.40 2.12 5003418 1772.61 4440 1797.4 2026-03-17 15:59:36
Latent View Analytics Ltd. LATENTVIEW 282.75 285.5 274.75 280.85 275.95 -4.90 -1.74 945209 26.08 575 273.65 2026-03-17 15:57:41
Laurus Labs Ltd. LAURUSLABS 962.9 987 962 960.8 968.7 7.90 0.82 1580678 153.12 1141 278.85 2026-03-17 15:57:23
Leela Palaces Hotels & Resorts Ltd. THELEELA 415.95 419.6 403.25 415.9 407.85 -8.05 -1.94 375020 15.30 2026-03-17 15:48:47
Lemon Tree Hotels Ltd. LEMONTREE 103 108.14 101.55 103.02 106.94 3.92 3.81 8740837 93.47 180.68 66.4 2026-03-17 15:59:39
LIC Housing Finance Ltd. LICHSGFIN 499.25 503.85 488.6 501.5 498.9 -2.60 -0.52 1890810 94.33 826.75 315.1 2026-03-17 15:55:49
Life Insurance Corporation of India LICI 780.95 782.45 775.35 777.35 777.75 0.40 0.05 692999 53.90 1222 530.05 2026-03-17 15:59:32
Linde India Ltd. LINDEINDIA 7230 7393.5 7122.5 7172.5 7327 154.50 2.15 94458 69.21 9935.05 2933 2026-03-17 15:57:55
Lloyds Metals & Energy Ltd. LLOYDSME 1153.1 1242 1151.2 1147.2 1236.3 89.10 7.77 1493749 184.67 1612 492 2026-03-17 15:59:07
Lodha Developers Ltd. LODHA 860 860.3 835 848.75 842.2 -6.55 -0.77 1466255 123.49 1649.95 355.5 2026-03-17 15:59:22
LTIMindtree Ltd. LTM 4229 4229 4108.1 4207.1 4189.2 -17.90 -0.43 203282 85.16 6767.95 3802 2026-03-17 15:54:56
Lupin Ltd. LUPIN 2306 2312.2 2285.4 2290.4 2298.2 7.80 0.34 723707 166.32 2402.9 623 2026-03-17 15:58:37
Mahanagar Gas Ltd. MGL 1005 1026.1 1004 1010.2 1016.1 5.90 0.58 178565 18.14 1988 771.4 2026-03-17 15:59:29
Maharashtra Scooters Ltd. MAHSCOOTER 12500 12772 12348 12386 12480 94.00 0.76 3567 4.45 18462 4044.6 2026-03-17 15:42:17
Maharashtra Seamless Ltd. MAHSEAMLES 559.9 560.9 549.95 559.9 557.85 -2.05 -0.37 323264 18.03 1097 279.5 2026-03-17 15:59:57
Mahindra & Mahindra Financial Services Ltd. M&MFIN 320.05 323 315 319.55 319.8 0.25 0.08 1798106 57.50 410 176.1 2026-03-17 15:58:38
Mahindra & Mahindra Ltd. M&M 3052 3139.3 3024.5 3036.1 3128.9 92.80 3.06 3491894 1092.58 3839.9 1123.4 2026-03-17 15:59:23
Mahindra Holidays & Resorts India Ltd. MHRIL 261.1 265.4 259.3 264.05 262.65 -1.40 -0.53 93044 2.44 505 240.6 2026-03-17 15:56:52
Mahindra Lifespace Developers Ltd. MAHLIFE 340.25 349.45 340.25 342.8 344.15 1.35 0.39 91895 3.16 678.8 278.7 2026-03-17 15:59:57
Manappuram Finance Ltd. MANAPPURAM 251.45 260.55 249.7 251.2 256.85 5.65 2.25 7837935 201.32 321.6 90.5 2026-03-17 15:55:28
Mangalore Refinery And Petrochemicals Ltd. MRPL 208.22 212 192.3 206.77 200.36 -6.41 -3.10 86744760 1738.02 289.25 49.25 2026-03-17 15:59:44
Mankind Pharma Ltd. MANKIND 2095.8 2106.4 2056 2094.7 2068.2 -26.50 -1.27 449927 93.05 3054.8 1242 2026-03-17 15:59:13
Marico Ltd. MARICO 750.1 757.5 742.8 750.1 754.75 4.65 0.62 1054603 79.60 813.5 462.7 2026-03-17 15:56:52
Maruti Suzuki India Ltd. MARUTI 12790 13100 12686 12757 12972 215.00 1.69 1178941 1529.32 17370 8076.05 2026-03-17 15:59:13
Mastek Ltd. MASTEK 1478.1 1495.6 1438.5 1471.2 1460.3 -10.90 -0.74 218026 31.84 3375 1438.5 2026-03-17 15:56:51
Max Financial Services Ltd. MFSL 1637 1670.9 1621.5 1645.2 1654 8.80 0.53 459172 75.95 1892.5 599.1 2026-03-17 15:58:15
Max Healthcare Institute Ltd. MAXHEALTH 976.7 987.7 969.6 970.6 976.4 5.80 0.60 2641459 257.91 1314.3 354.1 2026-03-17 15:58:17
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2340 2373.5 2308.4 2331.8 2362.3 30.50 1.31 1335155 315.40 5860 278.55 2026-03-17 15:59:59
Medplus Health Services Ltd. MEDPLUS 825.95 829.6 818.1 825.75 820.05 -5.70 -0.69 87791 7.20 1045.3 548.25 2026-03-17 15:57:31
Metro Brands Ltd. METROBRAND 911.2 932.3 892.8 911.2 920.4 9.20 1.01 93045 8.56 1430 736.05 2026-03-17 15:59:57
Metropolis Healthcare Ltd. METROPOLIS 1848 1861 1813.9 1839.4 1858 18.60 1.01 32570 6.05 2318.3 1171.35 2026-03-17 15:59:16
Minda Corporation Ltd. MINDACORP 483.5 495 477 481.1 489.35 8.25 1.71 165154 8.08 652 185 2026-03-17 15:58:16
MMTC Ltd. MMTC 52.6 53.5 52.34 52.55 53.16 0.61 1.16 1153699 6.13 131.8 26.3 2026-03-17 15:59:19
Motherson Sumi Wiring India Ltd. MSUMI 39.5 39.5 38.2 39.15 38.72 -0.43 -1.10 12815004 49.62 80 36.66 2026-03-17 15:55:14
Motilal Oswal Financial Services Ltd. MOTILALOFS 683.3 691.65 667.5 669.95 680.7 10.75 1.60 1152597 78.46 2678.1 507.55 2026-03-17 15:59:26
Mphasis Ltd. MPHASIS 2087.8 2101.2 2030.5 2081.1 2074.1 -7.00 -0.34 640515 132.85 3237.95 1660.05 2026-03-17 15:58:37
MRF Ltd. MRF 133695 134280 132480 132345 132750 405.00 0.31 5574 73.99 163600 78689.95 2026-03-17 15:59:15
MTAR Technologies Ltd. MTARTECH 3488 3650 3452 3438.2 3625.5 187.30 5.45 438072 158.82 3920 1155.6 2026-03-17 15:59:28
Multi Commodity Exchange Of India Ltd. MCX 2579.9 2681 2570 2555.6 2671.8 116.20 4.55 4027322 1076.02 10516 1156 2026-03-17 15:59:56
Muthoot Finance Ltd. MUTHOOTFIN 3370.2 3428 3336.4 3361 3419.2 58.20 1.73 627317 214.49 4149.5 911.25 2026-03-17 15:49:08
Narayana Hrudayalaya Ltd. NH 1651.6 1666.2 1633.2 1640.1 1657 16.90 1.03 296827 49.18 2370.2 657.35 2026-03-17 15:57:41
Natco Pharma Ltd. NATCOPHARM 948.05 956 926.45 946.15 942.9 -3.25 -0.34 508299 47.93 1639 502 2026-03-17 15:59:15
National Aluminium Company Ltd. NATIONALUM 376 396.8 371.05 372.25 395.15 22.90 6.15 19748708 780.37 431.5 66.95 2026-03-17 15:58:08
Nava Ltd. NAVA 544 553.6 536.35 538.15 551.3 13.15 2.44 214749 11.84 1347.8 177.85 2026-03-17 15:57:41
Navin Fluorine International Ltd. NAVINFLUOR 6232 6318 6180 6171.5 6282 110.50 1.79 154367 96.97 6965 2875.95 2026-03-17 15:47:09
NBCC (India) Ltd. NBCC 83.14 84.08 81.91 82.88 83.13 0.25 0.30 9088928 75.56 209.75 29.8 2026-03-17 15:59:48
NCC Ltd. NCC 143.22 145.06 139.85 141.84 143.22 1.38 0.97 3420518 48.99 364.5 63.25 2026-03-17 15:59:32
Nestle India Ltd. NESTLEIND 1213.4 1225 1199.1 1213.4 1206.9 -6.50 -0.54 1673011 201.92 24745 1084.7 2026-03-17 15:58:56
Netweb Technologies India Ltd. NETWEB 3254 3322 3208 3226.6 3304.4 77.80 2.41 1136476 375.54 4479 742.7 2026-03-17 15:59:34
Network 18 Media & Investments Ltd. NETWORK18 30.61 31.17 30.44 30.64 30.62 -0.02 -0.07 3839634 11.76 135.7 30 2026-03-17 15:58:34
Neuland Laboratories Ltd. NEULANDLAB 12399 12427 12190 12230 12273 43.00 0.35 23223 28.50 19747 1072.6 2026-03-17 15:54:29
NHPC Ltd. NHPC 75.9 77.1 75.67 75.27 76.89 1.62 2.15 22958619 176.53 118.4 33.35 2026-03-17 15:59:40
Nippon Life India Asset Management Ltd. NAM-INDIA 830.75 857.2 829.85 830.75 848.35 17.60 2.12 370440 31.43 1009 196.9 2026-03-17 15:59:57
Niva Bupa Health Insurance Company Ltd. NIVABUPA 71.62 72.12 71.33 71.65 71.59 -0.06 -0.08 711999 5.10 2026-03-17 15:52:57
NLC India Ltd. NLCINDIA 257.85 265 256.6 257 262.25 5.25 2.04 1813369 47.56 311.8 65 2026-03-17 15:58:06
NMDC Ltd. NMDC 78.2 79.5 76.91 77.56 79.22 1.66 2.14 22084741 174.96 286.35 59.53 2026-03-17 15:59:37
NMDC Steel Ltd. NSLNISP 36.15 37.14 35.7 35.9 36.96 1.06 2.95 2883211 10.66 73.7 29.75 2026-03-17 15:59:00
NTPC Green Energy Ltd. NTPCGREEN 98 99.34 95.16 98.5 96.12 -2.38 -2.42 18848715 181.17 2026-03-17 15:59:53
NTPC Ltd. NTPC 382.9 385.9 378.3 382.4 383.35 0.95 0.25 9720902 372.65 448.45 152.6 2026-03-17 15:57:47
Nuvama Wealth Management Ltd. NUVAMA 1170 1170.5 1149.5 1158.8 1157.4 -1.40 -0.12 294411 34.08 2026-03-17 15:58:41
Nuvoco Vistas Corporation Ltd. NUVOCO 287.9 294.85 285.05 287.85 291.45 3.60 1.25 157320 4.59 477.5 280.3 2026-03-17 15:59:57
Oberoi Realty Ltd. OBEROIRLTY 1435 1469.1 1427.3 1418.1 1458.3 40.20 2.83 552398 80.56 2343.65 790.1 2026-03-17 15:57:55
Oil & Natural Gas Corporation Ltd. ONGC 260.65 265.4 259.15 260.45 264.75 4.30 1.65 15662659 414.67 345 121.5 2026-03-17 15:59:59
Oil India Ltd. OIL 460.3 475 456.4 460.1 473.75 13.65 2.97 3362643 159.31 767.9 167.85 2026-03-17 15:59:00
Olectra Greentech Ltd. OLECTRA 906 909.6 895.1 897.45 903.55 6.10 0.68 232707 21.03 2221.95 374.1 2026-03-17 15:57:56
One97 Communications Ltd. PAYTM 1019 1031.3 1009 1013.8 1022 8.20 0.81 2269165 231.91 1381.8 310 2026-03-17 15:57:31
Onesource Specialty Pharma Ltd. ONESOURCE 1482.8 1494.5 1443 1493.2 1486.3 -6.90 -0.46 176580 26.25 2026-03-17 15:57:37
Oracle Financial Services Software Ltd. OFSS 6450 6450 6234.5 6414 6302 -112.00 -1.75 163871 103.27 13220 2883.25 2026-03-17 15:57:56
Page Industries Ltd. PAGEIND 30200 30675 30200 30200 30515 315.00 1.04 8132 24.81 54349.1 29805 2026-03-17 15:51:03
Patanjali Foods Ltd. PATANJALI 489.8 489.8 480.4 483.8 486.45 2.65 0.55 1422596 69.20 2011 476.45 2026-03-17 15:57:47
PB Fintech Ltd. POLICYBZR 1483.9 1507.5 1465.6 1475.3 1498.2 22.90 1.55 1060375 158.87 2246.9 356.2 2026-03-17 15:59:32
PCBL Chemical Ltd. PCBL 251.1 253.95 247 250.7 248 -2.70 -1.08 1108539 27.49 584.4 108.7 2026-03-17 15:58:11
Persistent Systems Ltd. PERSISTENT 4689 4689 4496.3 4638.8 4529.4 -109.40 -2.36 685749 310.60 8900 3092.05 2026-03-17 15:59:50
Petronet LNG Ltd. PETRONET 285.7 289.95 281.95 283.35 287.7 4.35 1.54 3824228 110.02 384.2 193.55 2026-03-17 15:59:34
PG Electroplast Ltd. PGEL 513.3 529 511.6 507.35 523.85 16.50 3.25 5305764 277.94 4050 337 2026-03-17 15:59:24
PI Industries Ltd. PIIND 2901 2939.1 2882 2890.1 2893 2.90 0.10 186935 54.08 4804.05 2840.1 2026-03-17 15:50:01
Pidilite Industries Ltd. PIDILITIND 1365.5 1365.5 1346.1 1353.6 1357 3.40 0.25 283833 38.52 3415 1328.8 2026-03-17 15:58:54
Piramal Pharma Ltd. PPLPHARMA 138.98 140.67 137.4 138.72 139.05 0.33 0.24 2373716 33.01 307.9 61.620989325744 2026-03-17 15:58:41
PNB Housing Finance Ltd. PNBHOUSING 768.4 786.35 767.15 766.75 779.95 13.20 1.72 716898 55.91 1202.2 286.612557384279 2026-03-17 15:57:56
PNC Infratech Ltd. PNCINFRA 187.51 188.7 183 188.13 184.73 -3.40 -1.81 498670 9.21 574.8 183 2026-03-17 15:59:57
Poly Medicure Ltd. POLYMED 1269.6 1269.9 1232.2 1255.6 1241.4 -14.20 -1.13 112695 13.99 3150 727.55 2026-03-17 15:52:38
Polycab India Ltd. POLYCAB 7150 7194.5 7050 7127 7166.5 39.50 0.55 353172 253.10 8722 2310 2026-03-17 15:57:55
Poonawalla Fincorp Ltd. POONAWALLA 427 427 404.6 423.4 406 -17.40 -4.11 1976263 80.24 570.4 243 2026-03-17 15:59:28
Power Finance Corporation Ltd. PFC 406.9 419.35 404.3 406.25 418.05 11.80 2.90 8563553 358.00 580 100.85 2026-03-17 15:59:52
Power Grid Corporation Of India Ltd. POWERGRID 302 302 292.15 297.75 298.5 0.75 0.25 12300000 367.16 366.25 186.35 2026-03-17 15:59:54
Praj Industries Ltd. PRAJIND 298 319.55 297.2 295.05 304.65 9.60 3.25 16578521 505.06 875 273 2026-03-17 15:59:50
Premier Energies Ltd. PREMIERENE 795.75 830.9 792.2 795.75 811.2 15.45 1.94 3228018 261.86 2026-03-17 15:58:09
Prestige Estates Projects Ltd. PRESTIGE 1255 1275 1230.4 1250.3 1265.8 15.50 1.24 903233 114.33 2074.8 391 2026-03-17 15:55:22
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10161 10162 9958 10161 10000 -161.00 -1.58 18746 18.75 18490 9958 2026-03-17 15:59:20
Punjab National Bank PNB 111.5 112.45 109.9 110.97 112 1.03 0.93 15114617 169.28 142.9 32.15 2026-03-17 15:59:48
PVR Inox Ltd. PVRINOX 980.2 1016.4 980.2 977.2 1003.3 26.10 2.67 577877 57.98 2142.95 830 2026-03-17 15:57:56
Quess Corp Ltd. QUESS 177.5 177.5 173.75 175.19 175.3 0.11 0.06 382429 6.70 875 173.75 2026-03-17 15:56:52
Radico Khaitan Ltd. RADICO 2839.3 2839.3 2710.1 2827.4 2739.1 -88.30 -3.12 453538 124.23 3591.9 908.25 2026-03-17 15:57:56
Rail Vikas Nigam Ltd. RVNL 270 271.8 263.55 266.7 267.8 1.10 0.41 5878865 157.44 647 30.55 2026-03-17 15:59:19
Railtel Corporation Of India Ltd. RAILTEL 272.95 274.5 269.5 269.95 272.25 2.30 0.85 1046995 28.50 617.8 94.2 2026-03-17 15:59:48
Rainbow Children's Medicare Ltd. RAINBOW 1127.6 1133.8 1107.4 1118 1127.5 9.50 0.85 68734 7.75 1709.6 474.1 2026-03-17 15:47:57
Rajesh Exports Ltd. RAJESHEXPO 104.05 105 100 105.06 102.26 -2.80 -2.67 309733 3.17 1029.7 100 2026-03-17 15:24:55
Ramkrishna Forgings Ltd. RKFORGE 554.15 559 540.25 554.15 541.75 -12.40 -2.24 217623 11.79 1064.05 175.75 2026-03-17 15:59:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 116.7 119.24 114.43 116.32 117.4 1.08 0.93 2574232 30.22 245 87.7 2026-03-17 15:58:10
Ratnamani Metals & Tubes Ltd. RATNAMANI 2343.7 2430 2322.1 2353 2408.7 55.70 2.37 43485 10.47 3978.5 1701.05 2026-03-17 15:57:55
RattanIndia Enterprises Ltd. RTNINDIA 26.98 26.98 25.86 26.71 26.16 -0.55 -2.06 2396858 6.27 94.85 24.4 2026-03-17 15:59:10
Raymond Lifestyle Ltd. RAYMONDLSL 745 828.9 737 737.75 790.15 52.40 7.10 150125 11.86 2026-03-17 15:55:45
Raymond Ltd. RAYMOND 351.85 354.9 346.95 351.85 352.05 0.20 0.06 203093 7.15 3496 343.15 2026-03-17 15:59:13
RBL Bank Ltd. RBLBANK 297.4 298.7 291.7 296.05 297.7 1.65 0.56 3985572 118.65 340.4 95.75 2026-03-17 15:58:46
REC Ltd. RECLTD 333.95 339.4 330.35 332.45 337.7 5.25 1.58 10022642 338.46 654 91.05 2026-03-17 15:59:32
Redington Ltd. REDINGTON 231.8 231.85 221 233 228.05 -4.95 -2.12 6343224 144.66 334.8 135 2026-03-17 15:58:38
Reliance Industries Ltd. RELIANCE 1399 1405.9 1388.2 1395.1 1397.6 2.50 0.18 19007744 2656.52 3217.6 1114.85 2026-03-17 15:59:59
Reliance Power Ltd. RPOWER 22.6 22.62 21.8 22.42 21.94 -0.48 -2.14 37577081 82.44 76.49 9.05 2026-03-17 15:59:48
Restaurant Brands Asia Ltd. RBA 61.49 61.55 61 61.12 61.35 0.23 0.38 1810655 11.11 137.8 59.4 2026-03-17 15:55:20
RHI Magnesita India Ltd. RHIM 371 374.55 363.85 370 369 -1.00 -0.27 135841 5.01 892.9 361.9 2026-03-17 15:59:57
Rites Ltd. RITES 193.9 193.9 190.05 191.15 191.69 0.54 0.28 346651 6.64 825.95 188.35 2026-03-17 15:57:55
Route Mobile Ltd. ROUTE 456.25 457 443 456.25 445.45 -10.80 -2.37 279708 12.46 1942.45 443 2026-03-17 15:59:57
RR Kabel Ltd. RRKABEL 1371 1397.4 1365.7 1369.7 1393.1 23.40 1.71 137175 19.11 2026-03-17 15:57:41
Safari Industries (India) Ltd. SAFARI 1544.4 1554.9 1433.6 1544.6 1484.3 -60.30 -3.90 443708 65.86 4540 1112.35 2026-03-17 15:57:45
Sagility Ltd. SAGILITY 37.71 38.08 37.4 37.68 37.63 -0.05 -0.13 13684307 51.49 2026-03-17 15:59:58
Sai Life Sciences Ltd. SAILIFE 981.95 994.45 969 976.5 986.15 9.65 0.99 461421 45.50 2026-03-17 15:57:41
Sammaan Capital Ltd. SAMMAANCAP 139.1 142.15 138.25 138.09 139.37 1.28 0.93 5883776 82.00 227.95 91.8 2026-03-17 15:58:08
Samvardhana Motherson International Ltd. MOTHERSON 115 116.3 113.61 113.32 115.83 2.51 2.21 18774691 217.47 216.99 61.8 2026-03-17 15:57:19
Sanofi India Ltd. SANOFI 3438 3483.2 3423.5 3438 3448.3 10.30 0.30 12452 4.29 10524.95 3415 2026-03-17 15:57:55
Sapphire Foods India Ltd. SAPPHIRE 165 168.39 159.33 163.06 165.63 2.57 1.58 732015 12.12 1817.2 153.53 2026-03-17 15:57:41
Saregama India Ltd. SAREGAMA 355 357.2 347.85 357.4 353.05 -4.35 -1.22 311915 11.01 688.9 303.25 2026-03-17 15:59:28
SBFC Finance Ltd. SBFC 90.44 91.42 89 91.44 89.67 -1.77 -1.94 6011166 53.90 2026-03-17 15:57:41
SBI Cards And Payment Services Ltd. SBICARD 702 712 687.8 695.55 693.85 -1.70 -0.24 1866238 129.49 1028.65 647.95 2026-03-17 15:58:28
SBI Life Insurance Company Ltd. SBILIFE 1903 1938.7 1901.5 1909.2 1932.1 22.90 1.20 1255806 242.63 2132 1054 2026-03-17 15:58:34
Schaeffler India Ltd. SCHAEFFLER 3798 3950 3764.7 3773.9 3914.3 140.40 3.72 72743 28.47 4951 2555.55 2026-03-17 15:53:45
Schneider Electric Infrastructure Ltd. SCHNEIDER 876 897.9 862.05 871.85 889.1 17.25 1.98 54467 4.84 1052 116.2 2026-03-17 15:59:32
Shree Cement Ltd. SHREECEM 23395 23780 23170 23315 23675 360.00 1.54 15748 37.28 32490 20150 2026-03-17 15:47:01
Shree Renuka Sugars Ltd. RENUKA 23.84 24.49 23.52 23.49 23.79 0.30 1.28 3869134 9.20 68.75 22.85 2026-03-17 15:57:03
Shriram Finance Ltd. SHRIRAMFIN 999.9 1012 983.2 992 1004.6 12.60 1.27 4175225 419.44 3652.25 493.35 2026-03-17 15:57:56
Shyam Metalics And Energy Ltd. SHYAMMETL 753.1 818 753.1 761.45 777.35 15.90 2.09 707192 54.97 1001 254.55 2026-03-17 15:59:57
Siemens Energy India Ltd. ENRIN 2791 2798 2730.1 2787.7 2768.9 -18.80 -0.67 198077 54.85 2026-03-17 15:56:09
Siemens Ltd. SIEMENS 3153.4 3183.3 3121 3149.6 3173.5 23.90 0.76 269351 85.48 8129.9 2450 2026-03-17 15:54:00
Signatureglobal (India) Ltd. SIGNATURE 789.95 804 781.65 788.45 795.25 6.80 0.86 330247 26.26 2026-03-17 15:59:57
SJVN Ltd. SJVN 69.49 70.3 68.52 69.16 69.04 -0.12 -0.17 4125024 28.48 170.5 27.9 2026-03-17 15:59:00
SKF India Ltd. SKFINDIA 1566 1594.9 1554.6 1569.6 1568.4 -1.20 -0.08 22786 3.57 7350 1547.4 2026-03-17 15:56:00
Sobha Ltd. SOBHA 1247.9 1299 1244.9 1247.2 1279.7 32.50 2.61 60352 7.72 2220 412.1 2026-03-17 15:52:07
Solar Industries India Ltd. SOLARINDS 14082 14104 13744 14082 14034 -48.00 -0.34 171595 240.82 17820 3110 2026-03-17 15:59:13
Sona BLW Precision Forgings Ltd. SONACOMS 493 505.4 487.1 489.2 502.1 12.90 2.64 2097610 105.32 768.65 380 2026-03-17 15:50:14
Sonata Software Ltd. SONATSOFTW 236 236 229.3 233.15 231.75 -1.40 -0.60 397159 9.20 1382.4 229.3 2026-03-17 15:59:57
SRF Ltd. SRF 2449 2508.5 2439.9 2449 2498 49.00 2.00 786987 196.59 3325 2040 2026-03-17 15:59:00
Star Health and Allied Insurance Company Ltd. STARHEALTH 460.85 464 452 457.45 457.2 -0.25 -0.05 486827 22.26 780 327.3 2026-03-17 15:58:38
State Bank Of India SBIN 1073.9 1073.9 1047 1066.7 1064.7 -2.00 -0.19 16427877 1749.08 1234.7 499.35 2026-03-17 15:59:59
Steel Authority Of India Ltd. SAIL 145.19 153.99 144.5 144.69 153.53 8.84 6.11 27048278 415.27 175.35 73.2 2026-03-17 15:59:36
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 171.49 172.67 167.7 171.25 168.95 -2.30 -1.34 1424514 24.07 828 165.3 2026-03-17 15:59:44
Sterlite Technologies Ltd. STLTECH 187 187.25 172.17 183.52 176.16 -7.36 -4.01 6327143 111.46 205.73 58.86 2026-03-17 15:59:11
Sumitomo Chemical India Ltd. SUMICHEM 385.65 396.4 379.2 385.6 385.3 -0.30 -0.08 474998 18.30 665 341.8 2026-03-17 15:57:44
Sun Pharma Advanced Research Company Ltd. SPARC 115.01 117.64 114.16 114.16 114.8 0.64 0.56 1535163 17.62 472.8 109.3 2026-03-17 15:59:20
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1794.1 1806.1 1781.1 1783.2 1794.4 11.20 0.63 1979497 355.20 1960.35 856.8 2026-03-17 15:57:19
Sun TV Network Ltd. SUNTV 559.9 571 553.2 556.75 567.5 10.75 1.93 140511 7.97 921 393.8 2026-03-17 15:54:06
Sundaram Finance Ltd. SUNDARMFIN 5094 5094 4906.5 5081.5 5015.5 -66.00 -1.30 90431 45.36 5642 1976.25 2026-03-17 15:53:28
Sundram Fasteners Ltd. SUNDRMFAST 806.25 833.7 805.85 808.25 824.4 16.15 2.00 177499 14.63 1505.95 791 2026-03-17 15:47:30
Sunteck Realty Ltd. SUNTECK 307 320.15 306.15 306.25 314.65 8.40 2.74 314540 9.90 699 271.1 2026-03-17 15:59:57
Supreme Industries Ltd. SUPREMEIND 3927.6 3970 3865 3927.6 3923.9 -3.70 -0.09 182453 71.59 6460 1820 2026-03-17 15:56:33
Suzlon Energy Ltd. SUZLON 41.5 41.6 40.51 41.01 41.27 0.26 0.63 70423021 290.64 86.04 6.6 2026-03-17 15:59:49
Swan Corp Ltd. SWANCORP 337 339.2 325.85 337.85 327.95 -9.90 -2.93 982658 32.23 809.8 192.65 2026-03-17 15:59:28
Swiggy Ltd. SWIGGY 284.1 295.8 281.6 284.6 292.85 8.25 2.90 10306335 301.82 2026-03-17 15:59:38
Syngene International Ltd. SYNGENE 409.5 415.3 407.8 410.15 411.05 0.90 0.22 818059 33.63 960.6 387.05 2026-03-17 15:58:29
Syrma SGS Technology Ltd. SYRMA 740 774.85 732 727.8 765.6 37.80 5.19 2744252 210.10 909.9 248.1 2026-03-17 15:58:10
Tamilnad Mercantile Bank Ltd. TMB 602.1 616.75 602 603 609.35 6.35 1.05 179597 10.94 721 399 2026-03-17 15:59:02
Tanla Platforms Ltd. TANLA 412.6 415.6 406.05 410.45 408.05 -2.40 -0.58 420794 17.17 1317.95 403.2 2026-03-17 15:58:52
Tata Chemicals Ltd. TATACHEM 660 662.2 651.6 656.85 656.1 -0.75 -0.11 395002 25.92 1247.35 650.5 2026-03-17 15:59:35
Tata Communications Ltd. TATACOMM 1421.5 1441.1 1400.5 1412 1435 23.00 1.63 343567 49.30 2175 1070.35 2026-03-17 15:57:55
Tata Consultancy Services Ltd. TCS 2420 2420 2360 2409.2 2391.7 -17.50 -0.73 2993367 715.92 4592.25 2360 2026-03-17 15:59:54
Tata Consumer Products Ltd. TATACONSUM 1092.7 1104.2 1074 1092.7 1078 -14.70 -1.35 1998285 215.42 1262.6 686.6 2026-03-17 15:58:38
Tata Elxsi Ltd. TATAELXSI 4210 4218 4050.9 4202.2 4103.6 -98.60 -2.35 479527 196.78 10760 4050.9 2026-03-17 15:59:55
Tata Investment Corporation Ltd. TATAINVEST 626.95 628 615.75 621.6 619.7 -1.90 -0.31 298389 18.49 11847 589.45 2026-03-17 15:58:28
Tata Motors Passenger Vehicles Ltd. TMPV 315 321 313 314.4 319.2 4.80 1.53 7953108 253.86 1179 306.9 2026-03-17 15:59:00
Tata Power Company Ltd. TATAPOWER 391 402.3 391 390.55 400.85 10.30 2.64 12085084 484.43 494.85 182.35 2026-03-17 15:59:37
Tata Steel Ltd. TATASTEEL 187.8 196.31 186.85 186.94 195.43 8.49 4.54 45672442 892.58 216.45 95 2026-03-17 15:59:47
Tata Technologies Ltd. TATATECH 530 532.65 520 528.15 524.85 -3.30 -0.62 935421 49.10 2026-03-17 15:59:38
Tata Teleservices (Maharashtra) Ltd. TTML 38.83 39.11 37.61 38.12 38.04 -0.08 -0.21 1723914 6.56 149 37.1 2026-03-17 15:59:56
TBO Tek Ltd. TBOTEK 1175 1188 1166.6 1179.8 1179.3 -0.50 -0.04 43551 5.14 2026-03-17 15:48:09
Tech Mahindra Ltd. TECHM 1340.9 1354.8 1318.2 1339.5 1341.8 2.30 0.17 1634005 219.25 1854 981.05 2026-03-17 15:59:55
Tejas Networks Ltd. TEJASNET 455.5 461.45 431.6 446.85 444.4 -2.45 -0.55 8376753 372.26 1495 294 2026-03-17 15:59:41
The Federal Bank Ltd. FEDERALBNK 260.85 266.5 255.8 260.85 264.55 3.70 1.42 12836887 339.60 302 105.2 2026-03-17 15:59:19
The Fertilisers And Chemicals Travancore Ltd. FACT 812.4 850 785 805.55 812.3 6.75 0.84 1837159 149.23 1187 104 2026-03-17 15:59:50
The Great Eastern Shipping Company Ltd. GESHIP 1380 1435 1379 1373.4 1426.4 53.00 3.86 984676 140.45 1543.7 478.65 2026-03-17 15:56:17
The India Cements Ltd. INDIACEM 357 364 352.6 355.2 358.35 3.15 0.89 172220 6.17 485.8 167.2 2026-03-17 15:57:41
The Indian Hotels Company Ltd. INDHOTEL 615 624.95 608 613.35 622.05 8.70 1.42 2270604 141.24 894.9 263.35 2026-03-17 15:57:28
The Jammu & Kashmir Bank Ltd. J&KBANK 124.2 124.2 119.13 123.66 121.1 -2.56 -2.07 7246547 87.76 152.5 26.7 2026-03-17 15:58:31
The New India Assurance Company Ltd. NIACL 132.21 133.9 131.6 132.21 133.24 1.03 0.78 280477 3.74 324.7 82.5 2026-03-17 15:57:41
The Phoenix Mills Ltd. PHOENIXLTD 1552.3 1602.3 1533.9 1552.3 1595.8 43.50 2.80 524236 83.66 4137 1186.4 2026-03-17 15:43:48
The Ramco Cements Ltd. RAMCOCEM 970 976.4 955.6 981 969.7 -11.30 -1.15 115578 11.21 1214.5 634.05 2026-03-17 15:51:45
Thermax Ltd. THERMAX 3259.1 3313.9 3180.7 3259.2 3238.4 -20.80 -0.64 441192 142.88 5839.95 1830.65 2026-03-17 15:57:44
Timken India Ltd. TIMKEN 3439.1 3439.1 3310.3 3447.9 3345.3 -102.60 -2.98 68348 22.86 4817.9 2202 2026-03-17 15:59:28
Titagarh Rail Systems Ltd. TITAGARH 628 635.65 622.2 627.95 629.05 1.10 0.18 494782 31.12 1896.95 128 2026-03-17 15:59:44
Titan Company Ltd. TITAN 4090.5 4110 4036.5 4090.8 4090.5 -0.30 -0.01 1126905 460.96 4378.4 2269.6 2026-03-17 15:58:35
Torrent Pharmaceuticals Ltd. TORNTPHARM 4266.6 4341.6 4242.7 4266.6 4305.5 38.90 0.91 438235 188.68 4482.9 1445.55 2026-03-17 15:55:53
Torrent Power Ltd. TORNTPOWER 1460.2 1482.5 1433 1445.8 1443.4 -2.40 -0.17 602552 86.97 2037 430.85 2026-03-17 15:57:28
Transformers & Rectifiers (India) Ltd. TARIL 268 291.85 264.3 266.05 283.4 17.35 6.52 9744656 276.16 1278 32.45 2026-03-17 15:59:50
Trent Ltd. TRENT 3593 3653 3550 3596.1 3634.5 38.40 1.07 742068 269.70 8345 1155 2026-03-17 15:58:02
Trident Ltd. TRIDENT 22.64 22.7 21.98 22.59 22.06 -0.53 -2.35 7398222 16.32 52.9 21.98 2026-03-17 15:58:41
Triveni Engineering & Industries Ltd. TRIVENI 345 345.1 335 343.25 336.3 -6.95 -2.02 238787 8.03 536 217.6 2026-03-17 15:58:57
Triveni Turbine Ltd. TRITURBINE 465 467.9 456.7 462.05 465.65 3.60 0.78 172573 8.04 885 188.1 2026-03-17 15:57:41
Tube Investments of India Ltd. TIINDIA 2442.5 2488 2410.6 2422.3 2475.9 53.60 2.21 195252 48.34 4810.8 2034.05 2026-03-17 15:59:59
TVS Motor Company Ltd. TVSMOTOR 3390 3505 3352.2 3374.8 3492 117.20 3.47 1460188 509.90 3970 925 2026-03-17 15:57:26
TVS Supply Chain Solutions Ltd. TVSSCS 100.95 104.4 99.5 100.81 101.19 0.38 0.38 398315 4.03 2026-03-17 15:50:25
UCO Bank UCOBANK 25.18 25.28 24.88 25.16 25.11 -0.05 -0.20 6560505 16.47 70.65 11.3 2026-03-17 15:59:48
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 50.9 52.08 49.92 50.44 51.26 0.82 1.63 13191556 67.62 68 19.4 2026-03-17 15:58:35
Ultratech Cement Ltd. ULTRACEMCO 11090 11160 10991 11099 11116 17.00 0.15 332933 370.09 13110 6005 2026-03-17 15:59:16
Union Bank Of India UNIONBANK 175.7 176.51 172.82 175.6 176.07 0.47 0.27 8519438 150.00 205.49 38.3 2026-03-17 15:59:53
United Breweries Ltd. UBL 1620.8 1655 1605.8 1616.7 1617.4 0.70 0.04 42955 6.95 2299.7 1353.5 2026-03-17 15:55:57
United Spirits Ltd. UNITDSPR 1325 1332.5 1298.7 1317.4 1301.4 -16.00 -1.21 1291896 168.13 1700 730.55 2026-03-17 15:59:57
UNO Minda Ltd. UNOMINDA 1018.5 1057 1007.1 1018.5 1053 34.50 3.39 1034552 108.94 1382 435 2026-03-17 15:53:24
UPL Ltd. UPL 612 618.4 609.3 608.8 615.85 7.05 1.16 1500040 92.38 812.2 451.85 2026-03-17 15:59:52
Usha Martin Ltd. USHAMART 399 401.3 392.15 397.25 399.5 2.25 0.57 220329 8.80 497.1 115.2 2026-03-17 15:59:57
UTI Asset Management Company Ltd. UTIAMC 980 980 951.4 959.85 958.55 -1.30 -0.14 96982 9.30 1494.8 608 2026-03-17 15:58:52
V-Guard Industries Ltd. VGUARD 320 324.9 316.75 321.65 323.05 1.40 0.44 85504 2.76 577.45 224.95 2026-03-17 15:59:28
Vaibhav Global Ltd. VAIBHAVGBL 211 212.99 205.58 210.6 207.27 -3.33 -1.58 385029 7.98 542.4 195 2026-03-17 15:57:57
Valor Estate Ltd. DBREALTY 99.06 100.24 96.65 99.06 98.19 -0.87 -0.88 1416788 13.91 284.8 52.1 2026-03-17 15:56:52
Vardhman Textiles Ltd. VTL 536 559.9 528.1 531.3 553.85 22.55 4.24 2236482 123.87 592 270 2026-03-17 15:58:43
Varroc Engineering Ltd. VARROC 480 498.4 476.1 478.85 494.25 15.40 3.22 151580 7.49 716.9 239.45 2026-03-17 15:59:57
Varun Beverages Ltd. VBL 410.75 411.1 402.5 407.15 406.35 -0.80 -0.20 4489728 182.44 1702.8 400.45 2026-03-17 15:59:49
Vedant Fashions Ltd. MANYAVAR 339.2 346.45 332.25 337.1 341.45 4.35 1.29 642818 21.95 1512 329.2 2026-03-17 15:52:02
Vedanta Ltd. VEDL 689.7 702.35 678.4 685.6 699.35 13.75 2.01 9586258 670.41 769.8 208.1 2026-03-17 15:59:35
Ventive Hospitality Ltd. VENTIVE 655 659 634.55 646.5 645 -1.50 -0.23 52069 3.36 2026-03-17 15:59:57
Vijaya Diagnostic Centre Ltd. VIJAYA 949 952.4 923.2 938.4 941.9 3.50 0.37 60914 5.74 1275 342.85 2026-03-17 15:56:37
VIP Industries Ltd. VIPIND 338.25 339.95 331.25 337.5 332.3 -5.20 -1.54 144831 4.81 765 248.35 2026-03-17 15:59:59
Vishal Mega Mart Ltd. VMM 106.8 106.8 102.31 106.1 103.2 -2.90 -2.73 40895503 422.04 2026-03-17 15:58:25
Vodafone Idea Ltd. IDEA 9.46 9.5 9.21 9.39 9.25 -0.14 -1.49 435075957 402.45 19.18 5.7 2026-03-17 15:59:40
Voltas Ltd. VOLTAS 1419 1427.6 1396.5 1406.4 1420.4 14.00 1.00 582855 82.79 1944.9 737.2 2026-03-17 15:56:44
Waaree Energies Ltd. WAAREEENER 2791.3 2965 2786.2 2790.7 2883.1 92.40 3.31 4601103 1326.54 2026-03-17 15:59:48
Welspun Corp Ltd. WELCORP 804.2 816.4 795.6 795.8 814.4 18.60 2.34 236679 19.28 994 177.65 2026-03-17 15:59:28
Welspun Living Ltd. WELSPUNLIV 110.03 111.97 108.8 109.44 109.09 -0.35 -0.32 1784461 19.47 212.95 62 2026-03-17 15:59:10
Westlife Foodworld Ltd WESTLIFE 435 440 428.35 434.55 437 2.45 0.56 52261 2.28 1024.95 426.85 2026-03-17 15:59:57
Whirlpool Of India Ltd. WHIRLPOOL 820 828.4 815.3 819.35 821.15 1.80 0.22 194762 15.99 2449.7 756.85 2026-03-17 15:57:56
Wipro Ltd. WIPRO 195 195.11 188.25 195.11 191.32 -3.79 -1.94 21778468 416.67 596 188.25 2026-03-17 15:59:42
Wockhardt Ltd. WOCKPHARMA 1197 1214 1185 1196.4 1188.7 -7.70 -0.64 363884 43.25 1868.8 145.15 2026-03-17 15:58:19
Yes Bank Ltd. YESBANK 18.55 18.73 18.45 18.54 18.64 0.10 0.54 88004499 164.04 32.85 14.4 2026-03-17 15:59:58
Zee Entertainment Enterprises Ltd. ZEEL 75.85 76.28 74.64 75.39 75.3 -0.09 -0.12 7587081 57.13 292 74.63 2026-03-17 15:59:24
Zensar Technologies Ltd. ZENSARTECH 557.2 569.4 541.55 556.6 566.4 9.80 1.76 304420 17.24 984.95 201.5 2026-03-17 15:59:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13870 13870 13550 13670 13600 -70.00 -0.51 16294 22.16 18250 8638.55 2026-03-17 15:43:17
Zydus Lifesciences Ltd. ZYDUSLIFE 895 902.7 887.85 886.9 889.8 2.90 0.33 711312 63.29 1324.3 350.25 2026-03-17 15:57:31