Select Exchange & Index:
NFT500EQUAL
13061.95
updated on: 18-Mar-2026 [16:14]
Advances - 458 |
Declines - 84 |
Unchanged - 1
Overview
| Open | 12877.50 | Prev. Close | 12838.65 |
|---|---|---|---|
| Day High | 13103.90 | 52 Week High | 14810.05 |
| Day Low | 12857.10 | 52 Week Low | 11381.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1043.4 | 1067.3 | 23.90 | 2.29 |
| Aarti Industries Ltd. | 424.95 | 432.9 | 7.95 | 1.87 |
| Aavas Financiers Ltd. | 1101.6 | 1123.7 | 22.10 | 2.01 |
| ABB India Ltd. | 6310.5 | 6337.5 | 27.00 | 0.43 |
| ACC Ltd. | 1385 | 1405.2 | 20.20 | 1.46 |
| Acme Solar Holdings Ltd. | 247.01 | 247.98 | 0.97 | 0.39 |
| Action Construction Equipment Ltd. | 820.9 | 841.95 | 21.05 | 2.56 |
| Adani Energy Solutions Ltd. | 1000.6 | 1036.7 | 36.10 | 3.61 |
| Adani Enterprises Ltd. | 1975.4 | 2007.2 | 31.80 | 1.61 |
| Adani Green Energy Ltd. | 868.65 | 891.3 | 22.65 | 2.61 |
| Adani Ports and Special Economic Zone Ltd. | 1365.5 | 1400.5 | 35.00 | 2.56 |
| Aditya Birla Capital Ltd. | 318.65 | 328.05 | 9.40 | 2.95 |
| Aditya Birla Fashion and Retail Ltd. | 58.19 | 59.21 | 1.02 | 1.75 |
| Aditya Birla Lifestyle Brands Ltd. | 97.29 | 98.75 | 1.46 | 1.50 |
| Aditya Birla Real Estate Ltd. | 1121 | 1217.4 | 96.40 | 8.60 |
| Aditya Birla Sun Life AMC Ltd. | 958.2 | 969.45 | 11.25 | 1.17 |
| Aether Industries Ltd. | 1006.2 | 1068.55 | 62.35 | 6.20 |
| Afcons Infrastructure Ltd. | 280.6 | 288 | 7.40 | 2.64 |
| Affle 3i Ltd. | 1290.4 | 1344.4 | 54.00 | 4.18 |
| Ajanta Pharma Ltd. | 3020.6 | 3056.6 | 36.00 | 1.19 |
| Alembic Pharmaceuticals Ltd. | 670 | 676.75 | 6.75 | 1.01 |
| Alkem Laboratories Ltd. | 5333.5 | 5347 | 13.50 | 0.25 |
| Alkyl Amines Chemicals Ltd. | 1279 | 1350.1 | 71.10 | 5.56 |
| Allcargo Logistics Ltd. | 7.84 | 8.25 | 0.41 | 5.23 |
| Alok Industries Ltd. | 12.58 | 13.25 | 0.67 | 5.33 |
| Amara Raja Energy & Mobility Ltd. | 777.7 | 784.85 | 7.15 | 0.92 |
| Amber Enterprises India Ltd. | 6778 | 6850 | 72.00 | 1.06 |
| Ambuja Cements Ltd. | 434.2 | 441.25 | 7.05 | 1.62 |
| Anand Rathi Wealth Ltd. | 3063 | 3063.9 | 0.90 | 0.03 |
| Angel One Ltd. | 216.98 | 236.21 | 19.23 | 8.86 |
| Anupam Rasayan India Ltd. | 1236.1 | 1240.4 | 4.30 | 0.35 |
| Apar Industries Ltd. | 9416 | 9599 | 183.00 | 1.94 |
| APL Apollo Tubes Ltd. | 1965.6 | 2011.6 | 46.00 | 2.34 |
| Archean Chemical Industries Ltd. | 566.3 | 576.2 | 9.90 | 1.75 |
| Asahi India Glass Ltd. | 839.9 | 864.4 | 24.50 | 2.92 |
| Ashok Leyland Ltd. | 176.11 | 178.62 | 2.51 | 1.43 |
| Asian Paints Ltd. | 2238.2 | 2262.1 | 23.90 | 1.07 |
| Astral Ltd. | 1652 | 1667.8 | 15.80 | 0.96 |
| Astrazeneca Pharma India Ltd. | 8449.5 | 8483.5 | 34.00 | 0.40 |
| Atul Ltd. | 6198.5 | 6351 | 152.50 | 2.46 |
| AU Small Finance Bank Ltd. | 902.05 | 929.6 | 27.55 | 3.05 |
| Authum Investment & Infrastructure Ltd. | 477.95 | 482.35 | 4.40 | 0.92 |
| Avenue Supermarts Ltd. | 3781.4 | 3844.2 | 62.80 | 1.66 |
| AWL Agri Business Ltd. | 175.01 | 177.27 | 2.26 | 1.29 |
| Axis Bank Ltd. | 1228.1 | 1253.2 | 25.10 | 2.04 |
| Bajaj Auto Ltd. | 9110 | 9251.5 | 141.50 | 1.55 |
| Bajaj Finance Ltd. | 868.6 | 880.1 | 11.50 | 1.32 |
| Bajaj Finserv Ltd. | 1774.7 | 1788.8 | 14.10 | 0.79 |
| Bajaj Holdings & Investment Ltd. | 9663 | 9859 | 196.00 | 2.03 |
| Bajaj Housing Finance Ltd. | 81.3 | 82.94 | 1.64 | 2.02 |
| Balaji Amines Ltd. | 1000.4 | 1063 | 62.60 | 6.26 |
| Balkrishna Industries Ltd. | 2150.9 | 2172.2 | 21.30 | 0.99 |
| Balrampur Chini Mills Ltd. | 467.25 | 475.95 | 8.70 | 1.86 |
| Bandhan Bank Ltd. | 159.58 | 163.5 | 3.92 | 2.46 |
| Bank Of India | 151.38 | 152.45 | 1.07 | 0.71 |
| Bank Of Maharashtra | 62.48 | 64.11 | 1.63 | 2.61 |
| BASF India Ltd. | 3420.1 | 3424 | 3.90 | 0.11 |
| Bata India Ltd. | 671.25 | 673.1 | 1.85 | 0.28 |
| Bayer CropScience Ltd. | 4487.6 | 4488.2 | 0.60 | 0.01 |
| BEML Ltd. | 1512 | 1560.2 | 48.20 | 3.19 |
| Bharat Dynamics Ltd. | 1296.8 | 1320.2 | 23.40 | 1.80 |
| Bharat Electronics Ltd. | 439.35 | 442.6 | 3.25 | 0.74 |
| Bharat Forge Ltd. | 1746 | 1804.4 | 58.40 | 3.34 |
| Bharat Heavy Electricals Ltd. | 256.35 | 260.15 | 3.80 | 1.48 |
| Bharat Petroleum Corporation Ltd. | 300.05 | 303.7 | 3.65 | 1.22 |
| Bharti Airtel Ltd. | 1827 | 1854.9 | 27.90 | 1.53 |
| Bikaji Foods International Ltd. | 616.4 | 620.9 | 4.50 | 0.73 |
| Biocon Ltd. | 377.55 | 381.95 | 4.40 | 1.17 |
| Birla Corporation Ltd. | 826.4 | 853.1 | 26.70 | 3.23 |
| Birlasoft Ltd. | 362.7 | 364.4 | 1.70 | 0.47 |
| BLS International Services Ltd. | 240.65 | 245.55 | 4.90 | 2.04 |
| Blue Dart Express Ltd. | 5148.5 | 5246 | 97.50 | 1.89 |
| Blue Jet Healthcare Ltd. | 352.6 | 381.15 | 28.55 | 8.10 |
| Blue Star Ltd. | 1815.3 | 1819.6 | 4.30 | 0.24 |
| Bombay Burmah Trading Corporation Ltd. | 1511.2 | 1540.8 | 29.60 | 1.96 |
| Borosil Renewables Ltd. | 411.15 | 437.25 | 26.10 | 6.35 |
| Bosch Ltd. | 30645 | 31005 | 360.00 | 1.17 |
| Brainbees Solutions Ltd. | 212.89 | 213.33 | 0.44 | 0.21 |
| Brigade Enterprises Ltd. | 649.25 | 685.4 | 36.15 | 5.57 |
| Britannia Industries Ltd. | 5857.5 | 5885 | 27.50 | 0.47 |
| BSE Ltd. | 2973.6 | 2996 | 22.40 | 0.75 |
| Can Fin Homes Ltd. | 828.05 | 841.85 | 13.80 | 1.67 |
| Canara Bank | 136.58 | 137.4 | 0.82 | 0.60 |
| Caplin Point Laboratories Ltd. | 1635.1 | 1648.2 | 13.10 | 0.80 |
| Capri Global Capital Ltd. | 169.71 | 170.47 | 0.76 | 0.45 |
| Carborundum Universal Ltd. | 752.85 | 767.7 | 14.85 | 1.97 |
| Castrol India Ltd. | 186.48 | 187.21 | 0.73 | 0.39 |
| CCL Products (India) Ltd. | 1038.8 | 1048.2 | 9.40 | 0.90 |
| CE Info Systems Ltd. | 868.6 | 880.3 | 11.70 | 1.35 |
| Ceat Ltd. | 3414.3 | 3550.8 | 136.50 | 4.00 |
| Cello World Ltd. | 387.6 | 407.15 | 19.55 | 5.04 |
| Central Bank Of India | 34.94 | 35.19 | 0.25 | 0.72 |
| Central Depository Services (India) Ltd. | 1199.3 | 1232.8 | 33.50 | 2.79 |
| Century Plyboards (India) Ltd. | 662.6 | 679.75 | 17.15 | 2.59 |
| Cera Sanitaryware Ltd. | 4601.6 | 4971.7 | 370.10 | 8.04 |
| CESC Ltd. | 155.93 | 156.35 | 0.42 | 0.27 |
| Chalet Hotels Ltd. | 717.4 | 750.8 | 33.40 | 4.66 |
| Chambal Fertilisers and Chemicals Ltd. | 428.65 | 438.9 | 10.25 | 2.39 |
| Chemplast Sanmar Ltd. | 259.28 | 276 | 16.72 | 6.45 |
| Choice International Ltd. | 629.8 | 645.05 | 15.25 | 2.42 |
| CIE Automotive India Ltd. | 459.35 | 480.3 | 20.95 | 4.56 |
| City Union Bank Ltd. | 240.05 | 251.2 | 11.15 | 4.64 |
| Clean Science And Technology Ltd. | 689.55 | 715.7 | 26.15 | 3.79 |
| Cochin Shipyard Ltd. | 1359.6 | 1410 | 50.40 | 3.71 |
| Coforge Ltd. | 1073.9 | 1127.4 | 53.50 | 4.98 |
| Cohance Lifesciences Ltd. | 301.25 | 306.35 | 5.10 | 1.69 |
| Colgate-Palmolive (India) Ltd. | 1932.9 | 1939.6 | 6.70 | 0.35 |
| Computer Age Management Services Ltd. | 632.8 | 658.15 | 25.35 | 4.01 |
| Concord Biotech Ltd. | 1129.2 | 1137.1 | 7.90 | 0.70 |
| Container Corporation Of India Ltd. | 452.4 | 458.85 | 6.45 | 1.43 |
| CreditAccess Grameen Ltd. | 1168.9 | 1188.2 | 19.30 | 1.65 |
| CRISIL Ltd. | 4009 | 4033.5 | 24.50 | 0.61 |
| Crompton Greaves Consumer Electricals Ltd. | 248.65 | 249.55 | 0.90 | 0.36 |
| CSB Bank Ltd. | 353.65 | 390.3 | 36.65 | 10.36 |
| Cummins India Ltd. | 4596.4 | 4717.6 | 121.20 | 2.64 |
| Cyient Ltd. | 850.85 | 858.1 | 7.25 | 0.85 |
| Dalmia Bharat Ltd. | 1854.9 | 1916 | 61.10 | 3.29 |
| Data Patterns (India) Ltd. | 3300.5 | 3302 | 1.50 | 0.05 |
| DCM Shriram Ltd. | 1061.8 | 1094.1 | 32.30 | 3.04 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 909.5 | 943.4 | 33.90 | 3.73 |
| Deepak Nitrite Ltd. | 1394.4 | 1414.6 | 20.20 | 1.45 |
| Delhivery Ltd. | 402.3 | 422.55 | 20.25 | 5.03 |
| Devyani International Ltd. | 107.85 | 109.09 | 1.24 | 1.15 |
| Divi's Laboratories Ltd. | 6086.5 | 6122.5 | 36.00 | 0.59 |
| Dixon Technologies (India) Ltd. | 10289 | 10685 | 396.00 | 3.85 |
| DLF Ltd. | 547.8 | 561.45 | 13.65 | 2.49 |
| DOMS Industries Ltd. | 2156.7 | 2242 | 85.30 | 3.96 |
| Dr. Lal Pathlabs Ltd. | 1331.7 | 1346.2 | 14.50 | 1.09 |
| Dr. Reddy's Laboratories Ltd. | 1283.8 | 1294.8 | 11.00 | 0.86 |
| E.I.D. - Parry (India) Ltd. | 809.7 | 820.9 | 11.20 | 1.38 |
| Easy Trip Planners Ltd. | 6.83 | 7.07 | 0.24 | 3.51 |
| eClerx Services Ltd. | 1474.7 | 1483.8 | 9.10 | 0.62 |
| Eicher Motors Ltd. | 6910 | 7027.5 | 117.50 | 1.70 |
| EIH Ltd. | 315.8 | 323.2 | 7.40 | 2.34 |
| Elecon Engineering Company Ltd. | 382.8 | 396.05 | 13.25 | 3.46 |
| Elgi Equipments Ltd. | 468.8 | 482.1 | 13.30 | 2.84 |
| Emcure Pharmaceuticals Ltd. | 1505.4 | 1526 | 20.60 | 1.37 |
| Endurance Technologies Ltd. | 2328.1 | 2362 | 33.90 | 1.46 |
| Engineers India Ltd. | 189.4 | 194.57 | 5.17 | 2.73 |
| EPL Ltd. | 187.05 | 195.86 | 8.81 | 4.71 |
| Equitas Small Finance Bank Ltd. | 55.85 | 58.15 | 2.30 | 4.12 |
| Eris Lifesciences Ltd. | 1280.4 | 1304.4 | 24.00 | 1.87 |
| Escorts Kubota Ltd. | 3052.8 | 3090.8 | 38.00 | 1.24 |
| Eternal Ltd. | 234.63 | 242.54 | 7.91 | 3.37 |
| Exide Industries Ltd. | 301.9 | 308.75 | 6.85 | 2.27 |
| Fine Organic Industries Ltd. | 4291.6 | 4320.1 | 28.50 | 0.66 |
| Finolex Cables Ltd. | 857.4 | 876.95 | 19.55 | 2.28 |
| Finolex Industries Ltd. | 176.08 | 177.54 | 1.46 | 0.83 |
| Firstsource Solutions Ltd. | 216.98 | 228.29 | 11.31 | 5.21 |
| Five-Star Business Finance Ltd. | 355.25 | 376.35 | 21.10 | 5.94 |
| Fortis Healthcare Ltd. | 820.2 | 844.15 | 23.95 | 2.92 |
| FSN E-Commerce Ventures Ltd. | 240 | 243.65 | 3.65 | 1.52 |
| GAIL (India) Ltd. | 147.71 | 150.95 | 3.24 | 2.19 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2356.8 | 2392.6 | 35.80 | 1.52 |
| General Insurance Corporation of India | 367.8 | 370.9 | 3.10 | 0.84 |
| Gland Pharma Ltd. | 1633.9 | 1664.8 | 30.90 | 1.89 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2429.6 | 2437.6 | 8.00 | 0.33 |
| Glenmark Pharmaceuticals Ltd. | 2145.9 | 2186.3 | 40.40 | 1.88 |
| Global Health Ltd. | 1036.9 | 1048 | 11.10 | 1.07 |
| GMM Pfaudler Ltd. | 860.4 | 874.35 | 13.95 | 1.62 |
| GMR Airports Ltd. | 90.3 | 92.05 | 1.75 | 1.94 |
| Godfrey Phillips India Ltd. | 2010.1 | 2040.6 | 30.50 | 1.52 |
| Godrej Agrovet Ltd. | 577.6 | 591 | 13.40 | 2.32 |
| Godrej Consumer Products Ltd. | 1041.1 | 1053.8 | 12.70 | 1.22 |
| Godrej Industries Ltd. | 828.55 | 829.6 | 1.05 | 0.13 |
| Godrej Properties Ltd. | 1584.2 | 1641.3 | 57.10 | 3.60 |
| Granules India Ltd. | 572 | 587 | 15.00 | 2.62 |
| Graphite India Ltd. | 620.45 | 623.8 | 3.35 | 0.54 |
| Grasim Industries Ltd. | 2683.3 | 2723.1 | 39.80 | 1.48 |
| Gravita India Ltd. | 1414.2 | 1445.2 | 31.00 | 2.19 |
| Gujarat Ambuja Exports Ltd. | 130.1 | 136.55 | 6.45 | 4.96 |
| Gujarat Fluorochemicals Ltd. | 2991.5 | 3175.1 | 183.60 | 6.14 |
| Gujarat Mineral Development Corporation Ltd. | 553.1 | 559.25 | 6.15 | 1.11 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 412.4 | 420.6 | 8.20 | 1.99 |
| Gujarat Pipavav Port Ltd. | 152.15 | 154.22 | 2.07 | 1.36 |
| Gujarat State Fertilizers & Chemicals Ltd. | 156.72 | 160.85 | 4.13 | 2.64 |
| Happiest Minds Technologies Ltd. | 380.7 | 383.95 | 3.25 | 0.85 |
| Havells India Ltd. | 1317.1 | 1343.9 | 26.80 | 2.03 |
| HBL Engineering Ltd. | 665.1 | 679.6 | 14.50 | 2.18 |
| HCL Technologies Ltd. | 1321.1 | 1357.2 | 36.10 | 2.73 |
| HDFC Asset Management Company Ltd. | 2383.4 | 2468.9 | 85.50 | 3.59 |
| HDFC Life Insurance Company Ltd. | 642.3 | 643.35 | 1.05 | 0.16 |
| HEG Ltd. | 501.1 | 511.1 | 10.00 | 2.00 |
| Hero MotoCorp Ltd. | 5355 | 5426 | 71.00 | 1.33 |
| HFCL Ltd. | 71.74 | 72.5 | 0.76 | 1.06 |
| Himadri Speciality Chemical Ltd. | 446.95 | 453.4 | 6.45 | 1.44 |
| Hindustan Petroleum Corporation Ltd. | 346.2 | 349.35 | 3.15 | 0.91 |
| Hitachi Energy India Ltd. | 24710 | 24980 | 270.00 | 1.09 |
| Honasa Consumer Ltd. | 264.05 | 280.5 | 16.45 | 6.23 |
| Housing & Urban Development Corporation Ltd. | 172.49 | 178.4 | 5.91 | 3.43 |
| Hyundai Motor India Ltd. | 1971.2 | 1990 | 18.80 | 0.95 |
| ICICI Bank Ltd. | 1288.7 | 1289.3 | 0.60 | 0.05 |
| IDBI Bank Ltd. | 74.1 | 74.93 | 0.83 | 1.12 |
| IDFC First Bank Ltd. | 63.66 | 65.26 | 1.60 | 2.51 |
| IIFL Finance Ltd. | 471.55 | 489.55 | 18.00 | 3.82 |
| Indegene Ltd. | 431.75 | 452.2 | 20.45 | 4.74 |
| Indiamart Intermesh Ltd. | 2065.7 | 2096.5 | 30.80 | 1.49 |
| Indian Bank | 873.95 | 888.6 | 14.65 | 1.68 |
| Indian Energy Exchange Ltd. | 119.88 | 123.06 | 3.18 | 2.65 |
| Indian Oil Corporation Ltd. | 146.68 | 148.27 | 1.59 | 1.08 |
| Indian Overseas Bank | 32.07 | 32.57 | 0.50 | 1.56 |
| Indian Railway Catering And Tourism Corporation Ltd. | 526.95 | 540.35 | 13.40 | 2.54 |
| Indian Railway Finance Corporation Ltd. | 96.74 | 98.25 | 1.51 | 1.56 |
| Indian Renewable Energy Development Agency Ltd. | 116.2 | 117.85 | 1.65 | 1.42 |
| Indigo Paints Ltd. | 757.6 | 768.45 | 10.85 | 1.43 |
| Indraprastha Gas Ltd. | 156.82 | 157.21 | 0.39 | 0.25 |
| Indus Towers Ltd. | 436.15 | 440.9 | 4.75 | 1.09 |
| IndusInd Bank Ltd. | 820.85 | 842.15 | 21.30 | 2.59 |
| Info Edge (India) Ltd. | 963.1 | 993.4 | 30.30 | 3.15 |
| Infosys Ltd. | 1232.9 | 1267.1 | 34.20 | 2.77 |
| Inox India Ltd. | 1152.5 | 1188.9 | 36.40 | 3.16 |
| Inox Wind Ltd. | 78.21 | 81.99 | 3.78 | 4.83 |
| Intellect Design Arena Ltd. | 642.65 | 676.85 | 34.20 | 5.32 |
| Interglobe Aviation Ltd. | 4287.9 | 4351 | 63.10 | 1.47 |
| International Gemmological Institute (India) Ltd. | 324.15 | 340 | 15.85 | 4.89 |
| IRB Infrastructure Developers Ltd. | 41.52 | 41.67 | 0.15 | 0.36 |
| Ircon International Ltd. | 126.52 | 129.75 | 3.23 | 2.55 |
| ITC Hotels Ltd. | 150.78 | 159.27 | 8.49 | 5.63 |
| Jai Balaji Industries Ltd. | 63.27 | 64.09 | 0.82 | 1.30 |
| Jaiprakash Power Ventures Ltd. | 13.98 | 14.95 | 0.97 | 6.94 |
| JB Chemicals & Pharmaceuticals Ltd. | 2104 | 2118 | 14.00 | 0.67 |
| JBM Auto Ltd. | 492.2 | 590.6 | 98.40 | 19.99 |
| Jindal Stainless Ltd. | 730.85 | 731.55 | 0.70 | 0.10 |
| Jindal Steel Ltd. | 1157.3 | 1179.2 | 21.90 | 1.89 |
| JIO Financial Services Ltd. | 237.6 | 247.85 | 10.25 | 4.31 |
| JK Lakshmi Cement Ltd. | 601.9 | 613.85 | 11.95 | 1.99 |
| JK Paper Ltd. | 320.75 | 333.6 | 12.85 | 4.01 |
| JK Tyre & Industries Ltd. | 420.6 | 437.4 | 16.80 | 3.99 |
| JM Financial Ltd. | 119.98 | 126.91 | 6.93 | 5.78 |
| JSW Dulux Ltd. | 2895.8 | 2920.8 | 25.00 | 0.86 |
| JSW Energy Ltd. | 505.8 | 509.15 | 3.35 | 0.66 |
| JSW Infrastructure Ltd. | 252.95 | 259.7 | 6.75 | 2.67 |
| JSW Steel Ltd. | 1167.2 | 1178 | 10.80 | 0.93 |
| Jubilant FoodWorks Ltd. | 465.75 | 477.45 | 11.70 | 2.51 |
| Jubilant Ingrevia Ltd. | 564.65 | 576.15 | 11.50 | 2.04 |
| Jubilant Pharmova Ltd. | 837.7 | 856.6 | 18.90 | 2.26 |
| Jupiter Wagons Ltd. | 264.45 | 270.35 | 5.90 | 2.23 |
| Just Dial Ltd. | 512.45 | 528.2 | 15.75 | 3.07 |
| Jyothy Labs Ltd. | 210.8 | 213.8 | 3.00 | 1.42 |
| Jyoti CNC Automation Ltd. | 748.45 | 762.6 | 14.15 | 1.89 |
| K.P.R. Mill Ltd. | 826.55 | 834 | 7.45 | 0.90 |
| Kajaria Ceramics Ltd. | 916.95 | 955.45 | 38.50 | 4.20 |
| Kalpataru Projects International Ltd. | 1053.9 | 1068.5 | 14.60 | 1.39 |
| Kalyan Jewellers India Ltd. | 383.7 | 389.6 | 5.90 | 1.54 |
| Kansai Nerolac Paints Ltd. | 173.72 | 175.01 | 1.29 | 0.74 |
| Karur Vysya Bank Ltd. | 284 | 284.7 | 0.70 | 0.25 |
| Kaynes Technology India Ltd. | 3634.9 | 3707.4 | 72.50 | 1.99 |
| KEC International Ltd. | 539.3 | 561.55 | 22.25 | 4.13 |
| KEI Industries Ltd. | 4216.5 | 4386 | 169.50 | 4.02 |
| KFin Technologies Ltd. | 900.95 | 944 | 43.05 | 4.78 |
| Kirloskar Brothers Ltd. | 1517.8 | 1576 | 58.20 | 3.83 |
| KNR Constructions Ltd. | 118.82 | 122.6 | 3.78 | 3.18 |
| Kotak Mahindra Bank Ltd. | 374.2 | 375.4 | 1.20 | 0.32 |
| KPIT Technologies Ltd. | 653.7 | 688.25 | 34.55 | 5.29 |
| KRBL Ltd. | 283.65 | 290.75 | 7.10 | 2.50 |
| Krishna Institute of Medical Sciences Ltd | 658.5 | 672 | 13.50 | 2.05 |
| KSB Ltd. | 761.1 | 811.3 | 50.20 | 6.60 |
| L&T Finance Ltd. | 263.15 | 268.6 | 5.45 | 2.07 |
| L&T Technology Services Ltd. | 3332.7 | 3358 | 25.30 | 0.76 |
| Larsen & Toubro Ltd. | 3542.8 | 3599.9 | 57.10 | 1.61 |
| Latent View Analytics Ltd. | 275.95 | 286.1 | 10.15 | 3.68 |
| Laurus Labs Ltd. | 968.7 | 981.9 | 13.20 | 1.36 |
| Leela Palaces Hotels & Resorts Ltd. | 407.85 | 411.7 | 3.85 | 0.94 |
| Lemon Tree Hotels Ltd. | 106.94 | 107.58 | 0.64 | 0.60 |
| LIC Housing Finance Ltd. | 498.9 | 503.15 | 4.25 | 0.85 |
| Life Insurance Corporation of India | 777.75 | 785.85 | 8.10 | 1.04 |
| Lloyds Metals & Energy Ltd. | 1236.3 | 1244.8 | 8.50 | 0.69 |
| Lodha Developers Ltd. | 842.2 | 854.15 | 11.95 | 1.42 |
| LTM Ltd. | 4189.2 | 4285 | 95.80 | 2.29 |
| Lupin Ltd. | 2298.2 | 2300.3 | 2.10 | 0.09 |
| Maharashtra Scooters Ltd. | 12480 | 12678 | 198.00 | 1.59 |
| Maharashtra Seamless Ltd. | 557.85 | 564.1 | 6.25 | 1.12 |
| Mahindra & Mahindra Financial Services Ltd. | 319.8 | 321.65 | 1.85 | 0.58 |
| Mahindra & Mahindra Ltd. | 3128.9 | 3214.6 | 85.70 | 2.74 |
| Mahindra Lifespace Developers Ltd. | 344.15 | 351.45 | 7.30 | 2.12 |
| Manappuram Finance Ltd. | 256.85 | 270.6 | 13.75 | 5.35 |
| Mankind Pharma Ltd. | 2068.2 | 2105.3 | 37.10 | 1.79 |
| Marico Ltd. | 754.75 | 756 | 1.25 | 0.17 |
| Maruti Suzuki India Ltd. | 12972 | 13028 | 56.00 | 0.43 |
| Mastek Ltd. | 1460.3 | 1536.3 | 76.00 | 5.20 |
| Max Financial Services Ltd. | 1654 | 1668.7 | 14.70 | 0.89 |
| Max Healthcare Institute Ltd. | 976.4 | 978.6 | 2.20 | 0.23 |
| Mazagon Dock Shipbuilders Ltd. | 2362.3 | 2456.9 | 94.60 | 4.00 |
| Medplus Health Services Ltd. | 820.05 | 845.4 | 25.35 | 3.09 |
| Metro Brands Ltd. | 920.4 | 981.8 | 61.40 | 6.67 |
| Metropolis Healthcare Ltd. | 1858 | 1867.9 | 9.90 | 0.53 |
| Minda Corporation Ltd. | 489.35 | 505.25 | 15.90 | 3.25 |
| MMTC Ltd. | 53.16 | 63.79 | 10.63 | 20.00 |
| Motherson Sumi Wiring India Ltd. | 38.72 | 38.79 | 0.07 | 0.18 |
| Motilal Oswal Financial Services Ltd. | 680.7 | 697.7 | 17.00 | 2.50 |
| Mphasis Ltd. | 2074.1 | 2123.8 | 49.70 | 2.40 |
| MRF Ltd. | 132750 | 133890 | 1140.00 | 0.86 |
| Muthoot Finance Ltd. | 3419.2 | 3436.8 | 17.60 | 0.51 |
| Narayana Hrudayalaya Ltd. | 1657 | 1691.3 | 34.30 | 2.07 |
| Natco Pharma Ltd. | 942.9 | 957.9 | 15.00 | 1.59 |
| Nava Ltd. | 551.3 | 565.5 | 14.20 | 2.58 |
| Navin Fluorine International Ltd. | 6282 | 6337 | 55.00 | 0.88 |
| NBCC (India) Ltd. | 83.13 | 88.34 | 5.21 | 6.27 |
| NCC Ltd. | 143.22 | 146.79 | 3.57 | 2.49 |
| Network 18 Media & Investments Ltd. | 30.62 | 31.72 | 1.10 | 3.59 |
| Neuland Laboratories Ltd. | 12273 | 12413 | 140.00 | 1.14 |
| NHPC Ltd. | 76.89 | 77.39 | 0.50 | 0.65 |
| Nippon Life India Asset Management Ltd. | 848.35 | 884.8 | 36.45 | 4.30 |
| NMDC Ltd. | 79.22 | 79.38 | 0.16 | 0.20 |
| NMDC Steel Ltd. | 36.96 | 37.15 | 0.19 | 0.51 |
| NTPC Green Energy Ltd. | 96.12 | 97.83 | 1.71 | 1.78 |
| Nuvama Wealth Management Ltd. | 1157.4 | 1177.6 | 20.20 | 1.75 |
| Nuvoco Vistas Corporation Ltd. | 291.45 | 304.25 | 12.80 | 4.39 |
| Oberoi Realty Ltd. | 1458.3 | 1472.3 | 14.00 | 0.96 |
| Oil & Natural Gas Corporation Ltd. | 264.75 | 265 | 0.25 | 0.09 |
| Olectra Greentech Ltd. | 903.55 | 1049 | 145.45 | 16.10 |
| One97 Communications Ltd. | 1022 | 1076.4 | 54.40 | 5.32 |
| Oracle Financial Services Software Ltd. | 6302 | 6582 | 280.00 | 4.44 |
| Page Industries Ltd. | 30515 | 31655 | 1140.00 | 3.74 |
| Patanjali Foods Ltd. | 486.45 | 489.3 | 2.85 | 0.59 |
| PB Fintech Ltd. | 1498.2 | 1538.7 | 40.50 | 2.70 |
| PCBL Chemical Ltd. | 248 | 256.3 | 8.30 | 3.35 |
| Persistent Systems Ltd. | 4529.4 | 4694 | 164.60 | 3.63 |
| Petronet LNG Ltd. | 287.7 | 291 | 3.30 | 1.15 |
| PG Electroplast Ltd. | 523.85 | 536.3 | 12.45 | 2.38 |
| PI Industries Ltd. | 2893 | 2920.7 | 27.70 | 0.96 |
| Pidilite Industries Ltd. | 1357 | 1384.4 | 27.40 | 2.02 |
| Piramal Pharma Ltd. | 139.05 | 142.9 | 3.85 | 2.77 |
| PNB Housing Finance Ltd. | 779.95 | 805.85 | 25.90 | 3.32 |
| PNC Infratech Ltd. | 184.73 | 191.27 | 6.54 | 3.54 |
| Poly Medicure Ltd. | 1241.4 | 1273.9 | 32.50 | 2.62 |
| Polycab India Ltd. | 7166.5 | 7374.5 | 208.00 | 2.90 |
| Poonawalla Fincorp Ltd. | 406 | 411 | 5.00 | 1.23 |
| Power Finance Corporation Ltd. | 418.05 | 432.2 | 14.15 | 3.38 |
| Power Grid Corporation Of India Ltd. | 298.5 | 298.6 | 0.10 | 0.03 |
| Praj Industries Ltd. | 304.65 | 306.4 | 1.75 | 0.57 |
| Premier Energies Ltd. | 811.2 | 867.5 | 56.30 | 6.94 |
| Prestige Estates Projects Ltd. | 1265.8 | 1320.6 | 54.80 | 4.33 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10000 | 10019 | 19.00 | 0.19 |
| Punjab National Bank | 112 | 113.1 | 1.10 | 0.98 |
| PVR Inox Ltd. | 1003.3 | 1019.8 | 16.50 | 1.64 |
| Quess Corp Ltd. | 175.3 | 182.52 | 7.22 | 4.12 |
| Rail Vikas Nigam Ltd. | 267.8 | 275.1 | 7.30 | 2.73 |
| Railtel Corporation Of India Ltd. | 272.25 | 282.45 | 10.20 | 3.75 |
| Rajesh Exports Ltd. | 103.05 | 103.35 | 0.30 | 0.29 |
| Rashtriya Chemicals and Fertilizers Ltd. | 117.4 | 120.63 | 3.23 | 2.75 |
| RattanIndia Enterprises Ltd. | 26.16 | 27.74 | 1.58 | 6.04 |
| Raymond Lifestyle Ltd. | 790.15 | 844.85 | 54.70 | 6.92 |
| Raymond Ltd. | 352.05 | 376.9 | 24.85 | 7.06 |
| RBL Bank Ltd. | 297.7 | 301 | 3.30 | 1.11 |
| REC Ltd. | 337.7 | 348.2 | 10.50 | 3.11 |
| Redington Ltd. | 228.05 | 230.95 | 2.90 | 1.27 |
| Reliance Industries Ltd. | 1397.6 | 1408.1 | 10.50 | 0.75 |
| Reliance Power Ltd. | 21.94 | 22.73 | 0.79 | 3.60 |
| Restaurant Brands Asia Ltd. | 61.35 | 61.68 | 0.33 | 0.54 |
| RHI Magnesita India Ltd. | 369 | 379.4 | 10.40 | 2.82 |
| Rites Ltd. | 191.69 | 197.3 | 5.61 | 2.93 |
| Route Mobile Ltd. | 445.45 | 480.7 | 35.25 | 7.91 |
| RR Kabel Ltd. | 1393.1 | 1435.5 | 42.40 | 3.04 |
| Safari Industries (India) Ltd. | 1484.3 | 1536.5 | 52.20 | 3.52 |
| Sagility Ltd. | 37.63 | 39.49 | 1.86 | 4.94 |
| Sai Life Sciences Ltd. | 986.15 | 1012.1 | 25.95 | 2.63 |
| Sammaan Capital Ltd. | 139.37 | 141.21 | 1.84 | 1.32 |
| Samvardhana Motherson International Ltd. | 115.83 | 117.78 | 1.95 | 1.68 |
| Sanofi India Ltd. | 3448.3 | 3460.8 | 12.50 | 0.36 |
| Sapphire Foods India Ltd. | 165.63 | 171.51 | 5.88 | 3.55 |
| SBI Cards And Payment Services Ltd. | 693.85 | 719.2 | 25.35 | 3.65 |
| SBI Life Insurance Company Ltd. | 1932.1 | 1960.7 | 28.60 | 1.48 |
| Schaeffler India Ltd. | 3914.3 | 4053.8 | 139.50 | 3.56 |
| Shree Cement Ltd. | 23675 | 23925 | 250.00 | 1.06 |
| Shree Renuka Sugars Ltd. | 23.79 | 24.07 | 0.28 | 1.18 |
| Shriram Finance Ltd. | 1004.6 | 1021.6 | 17.00 | 1.69 |
| Shyam Metalics And Energy Ltd. | 777.35 | 786.55 | 9.20 | 1.18 |
| Siemens Energy India Ltd. | 2768.9 | 2841.5 | 72.60 | 2.62 |
| Siemens Ltd. | 3173.5 | 3220.9 | 47.40 | 1.49 |
| Signatureglobal (India) Ltd. | 795.25 | 799.95 | 4.70 | 0.59 |
| SJVN Ltd. | 69.04 | 70.39 | 1.35 | 1.96 |
| SKF India Ltd. | 1568.4 | 1598.6 | 30.20 | 1.93 |
| Sobha Ltd. | 1279.7 | 1294 | 14.30 | 1.12 |
| Sona BLW Precision Forgings Ltd. | 502.1 | 511.8 | 9.70 | 1.93 |
| Sonata Software Ltd. | 231.75 | 240.9 | 9.15 | 3.95 |
| SRF Ltd. | 2498 | 2569.4 | 71.40 | 2.86 |
| Star Health and Allied Insurance Company Ltd. | 457.2 | 461.7 | 4.50 | 0.98 |
| State Bank Of India | 1064.7 | 1069.8 | 5.10 | 0.48 |
| Steel Authority Of India Ltd. | 153.53 | 154.42 | 0.89 | 0.58 |
| Sterling and Wilson Renewable Energy Ltd. | 168.95 | 175.02 | 6.07 | 3.59 |
| Sterlite Technologies Ltd. | 176.16 | 193.09 | 16.93 | 9.61 |
| Sumitomo Chemical India Ltd. | 385.3 | 388.65 | 3.35 | 0.87 |
| Sun Pharma Advanced Research Company Ltd. | 114.8 | 119.85 | 5.05 | 4.40 |
| Sun TV Network Ltd. | 567.5 | 595 | 27.50 | 4.85 |
| Sunteck Realty Ltd. | 314.65 | 324.1 | 9.45 | 3.00 |
| Supreme Industries Ltd. | 3923.9 | 4010.8 | 86.90 | 2.21 |
| Suzlon Energy Ltd. | 41.27 | 42.04 | 0.77 | 1.87 |
| Swan Corp Ltd. | 327.95 | 345.85 | 17.90 | 5.46 |
| Swiggy Ltd. | 292.85 | 298.9 | 6.05 | 2.07 |
| Syngene International Ltd. | 411.05 | 419.85 | 8.80 | 2.14 |
| Syrma SGS Technology Ltd. | 765.6 | 781.5 | 15.90 | 2.08 |
| Tamilnad Mercantile Bank Ltd. | 609.35 | 631 | 21.65 | 3.55 |
| Tanla Platforms Ltd. | 408.05 | 430.9 | 22.85 | 5.60 |
| Tata Communications Ltd. | 1435 | 1496.7 | 61.70 | 4.30 |
| Tata Consultancy Services Ltd. | 2391.7 | 2436.7 | 45.00 | 1.88 |
| Tata Elxsi Ltd. | 4103.6 | 4207.4 | 103.80 | 2.53 |
| Tata Investment Corporation Ltd. | 619.7 | 626.05 | 6.35 | 1.02 |
| Tata Motors Passenger Vehicles Ltd. | 319.2 | 324.75 | 5.55 | 1.74 |
| Tata Technologies Ltd. | 524.85 | 547.3 | 22.45 | 4.28 |
| Tata Teleservices (Maharashtra) Ltd. | 38.04 | 39.82 | 1.78 | 4.68 |
| Tech Mahindra Ltd. | 1341.8 | 1380.2 | 38.40 | 2.86 |
| Tejas Networks Ltd. | 444.4 | 448.45 | 4.05 | 0.91 |
| The Federal Bank Ltd. | 264.55 | 271.5 | 6.95 | 2.63 |
| The Fertilisers And Chemicals Travancore Ltd. | 812.3 | 814.1 | 1.80 | 0.22 |
| The Great Eastern Shipping Company Ltd. | 1426.4 | 1433.7 | 7.30 | 0.51 |
| The India Cements Ltd. | 358.35 | 369.55 | 11.20 | 3.13 |
| The Indian Hotels Company Ltd. | 622.05 | 636.95 | 14.90 | 2.40 |
| The Jammu & Kashmir Bank Ltd. | 121.1 | 123.51 | 2.41 | 1.99 |
| The New India Assurance Company Ltd. | 133.24 | 134.64 | 1.40 | 1.05 |
| The Phoenix Mills Ltd. | 1595.8 | 1631.2 | 35.40 | 2.22 |
| The Ramco Cements Ltd. | 969.7 | 982.4 | 12.70 | 1.31 |
| Thermax Ltd. | 3238.4 | 3279.2 | 40.80 | 1.26 |
| Timken India Ltd. | 3345.3 | 3376.5 | 31.20 | 0.93 |
| Titagarh Rail Systems Ltd. | 629.05 | 648.6 | 19.55 | 3.11 |
| Titan Company Ltd. | 4090.5 | 4145.5 | 55.00 | 1.34 |
| Torrent Power Ltd. | 1443.4 | 1455.3 | 11.90 | 0.82 |
| Transformers & Rectifiers (India) Ltd. | 283.4 | 288.75 | 5.35 | 1.89 |
| Trent Ltd. | 3634.5 | 3640.9 | 6.40 | 0.18 |
| Trident Ltd. | 22.06 | 24.44 | 2.38 | 10.79 |
| Triveni Engineering & Industries Ltd. | 336.3 | 336.5 | 0.20 | 0.06 |
| Triveni Turbine Ltd. | 465.65 | 475.5 | 9.85 | 2.12 |
| Tube Investments of India Ltd. | 2475.9 | 2559.7 | 83.80 | 3.38 |
| TVS Motor Company Ltd. | 3492 | 3572.8 | 80.80 | 2.31 |
| TVS Supply Chain Solutions Ltd. | 101.19 | 104.58 | 3.39 | 3.35 |
| UCO Bank | 25.11 | 25.67 | 0.56 | 2.23 |
| Ujjivan Small Finance Bank Ltd. | 51.26 | 55.55 | 4.29 | 8.37 |
| Ultratech Cement Ltd. | 11116 | 11230 | 114.00 | 1.03 |
| Union Bank Of India | 176.07 | 178 | 1.93 | 1.10 |
| United Spirits Ltd. | 1301.4 | 1320.8 | 19.40 | 1.49 |
| UNO Minda Ltd. | 1053 | 1072.2 | 19.20 | 1.82 |
| UPL Ltd. | 615.85 | 629.7 | 13.85 | 2.25 |
| Usha Martin Ltd. | 399.5 | 412.15 | 12.65 | 3.17 |
| UTI Asset Management Company Ltd. | 958.55 | 970.55 | 12.00 | 1.25 |
| V-Guard Industries Ltd. | 323.05 | 331.55 | 8.50 | 2.63 |
| Vaibhav Global Ltd. | 207.27 | 214.38 | 7.11 | 3.43 |
| Valor Estate Ltd. | 98.19 | 101.88 | 3.69 | 3.76 |
| Varroc Engineering Ltd. | 494.25 | 524.3 | 30.05 | 6.08 |
| Varun Beverages Ltd. | 406.35 | 414.85 | 8.50 | 2.09 |
| Vedant Fashions Ltd. | 341.45 | 363.85 | 22.40 | 6.56 |
| Ventive Hospitality Ltd. | 645 | 669.25 | 24.25 | 3.76 |
| VIP Industries Ltd. | 332.3 | 336.95 | 4.65 | 1.40 |
| Vishal Mega Mart Ltd. | 103.2 | 107.54 | 4.34 | 4.21 |
| Vodafone Idea Ltd. | 9.25 | 9.43 | 0.18 | 1.95 |
| Voltas Ltd. | 1420.4 | 1422.6 | 2.20 | 0.15 |
| Waaree Energies Ltd. | 2883.1 | 3176 | 292.90 | 10.16 |
| Welspun Corp Ltd. | 814.4 | 821.25 | 6.85 | 0.84 |
| Welspun Living Ltd. | 109.09 | 115.13 | 6.04 | 5.54 |
| Westlife Foodworld Ltd | 437 | 439.75 | 2.75 | 0.63 |
| Whirlpool Of India Ltd. | 821.15 | 839.95 | 18.80 | 2.29 |
| Wipro Ltd. | 191.32 | 194.3 | 2.98 | 1.56 |
| Wockhardt Ltd. | 1188.7 | 1215.6 | 26.90 | 2.26 |
| Yes Bank Ltd. | 18.64 | 18.94 | 0.30 | 1.61 |
| Zee Entertainment Enterprises Ltd. | 75.3 | 76.88 | 1.58 | 2.10 |
| Zensar Technologies Ltd. | 566.4 | 579.45 | 13.05 | 2.30 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13600 | 13724 | 124.00 | 0.91 |
| Zydus Lifesciences Ltd. | 889.8 | 899.6 | 9.80 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33110 | 32975 | -135.00 | -0.41 |
| Abbott India Ltd. | 26450 | 26300 | -150.00 | -0.57 |
| Adani Power Ltd. | 155.6 | 153.89 | -1.71 | -1.10 |
| Adani Total Gas Ltd. | 516.85 | 515.65 | -1.20 | -0.23 |
| Aegis Logistics Ltd. | 619.85 | 609.5 | -10.35 | -1.67 |
| AIA Engineering Ltd. | 3736.2 | 3710.5 | -25.70 | -0.69 |
| Apollo Hospitals Enterprise Ltd. | 7500 | 7471 | -29.00 | -0.39 |
| Apollo Tyres Ltd. | 421.95 | 419.75 | -2.20 | -0.52 |
| Aptus Value Housing Finance India Ltd. | 221.22 | 219.18 | -2.04 | -0.92 |
| Aster DM Healthcare Ltd. | 669.55 | 662 | -7.55 | -1.13 |
| Aurobindo Pharma Ltd. | 1286 | 1269 | -17.00 | -1.32 |
| Avanti Feeds Ltd. | 1244.2 | 1230.4 | -13.80 | -1.11 |
| Bank Of Baroda | 283.25 | 283.15 | -0.10 | -0.04 |
| Berger Paints India Ltd. | 416.15 | 414.95 | -1.20 | -0.29 |
| Campus Activewear Ltd. | 229.6 | 228.95 | -0.65 | -0.28 |
| CG Power and Industrial Solutions Ltd. | 708.4 | 707.15 | -1.25 | -0.18 |
| Chennai Petroleum Corporation Ltd. | 1065.05 | 1015.15 | -49.90 | -4.69 |
| Cholamandalam Financial Holdings Ltd. | 1521.9 | 1494.5 | -27.40 | -1.80 |
| Cholamandalam Investment and Finance Company Ltd. | 1529 | 1524.2 | -4.80 | -0.31 |
| Cipla Ltd. | 1281.9 | 1268.5 | -13.40 | -1.05 |
| Coal India Ltd. | 462.25 | 455 | -7.25 | -1.57 |
| Coromandel International Ltd. | 2037.9 | 2024.8 | -13.10 | -0.64 |
| Craftsman Automation Ltd. | 6917 | 6887.5 | -29.50 | -0.43 |
| Dabur India Ltd. | 452.6 | 451.85 | -0.75 | -0.17 |
| Emami Ltd. | 418.55 | 416.3 | -2.25 | -0.54 |
| FDC Ltd. | 340.55 | 337.05 | -3.50 | -1.03 |
| Gillette India Ltd. | 7957 | 7930.5 | -26.50 | -0.33 |
| Go Digit General Insurance Ltd. | 330.95 | 328.2 | -2.75 | -0.83 |
| Godawari Power And Ispat Ltd. | 260.25 | 259.4 | -0.85 | -0.33 |
| Grindwell Norton Ltd. | 1433.2 | 1430 | -3.20 | -0.22 |
| Gujarat Gas Ltd. | 361.95 | 358.4 | -3.55 | -0.98 |
| Gujarat State Petronet Ltd. | 265.2 | 258.1 | -7.10 | -2.68 |
| Happy Forgings Ltd. | 1286.2 | 1282.1 | -4.10 | -0.32 |
| HDFC Bank Ltd. | 845.35 | 843.05 | -2.30 | -0.27 |
| Hindalco Industries Ltd. | 936.65 | 933.05 | -3.60 | -0.38 |
| Hindustan Aeronautics Ltd. | 3963.1 | 3961.6 | -1.50 | -0.04 |
| Hindustan Copper Ltd. | 493.15 | 489 | -4.15 | -0.84 |
| Hindustan Unilever Ltd. | 2158.2 | 2135.3 | -22.90 | -1.06 |
| Hindustan Zinc Ltd. | 546.35 | 537.6 | -8.75 | -1.60 |
| Home First Finance Company India Ltd. | 985.2 | 983.7 | -1.50 | -0.15 |
| ICICI Lombard General Insurance Company Ltd. | 1835.8 | 1832.9 | -2.90 | -0.16 |
| ICICI Prudential Life Insurance Company Ltd. | 592.45 | 588.35 | -4.10 | -0.69 |
| Ipca Laboratories Ltd. | 1565.3 | 1543.6 | -21.70 | -1.39 |
| ITC Ltd. | 304.85 | 304.05 | -0.80 | -0.26 |
| ITI Ltd. | 275.25 | 264.4 | -10.85 | -3.94 |
| Jindal Saw Ltd. | 200.16 | 198.05 | -2.11 | -1.05 |
| JK Cement Ltd. | 5117 | 5111 | -6.00 | -0.12 |
| JSW Holdings Ltd. | 16675 | 16560 | -115.00 | -0.69 |
| Kirloskar Oil Engines Ltd. | 1441.6 | 1434.5 | -7.10 | -0.49 |
| Linde India Ltd. | 7327 | 7221.5 | -105.50 | -1.44 |
| Mahanagar Gas Ltd. | 1016.1 | 1000.4 | -15.70 | -1.55 |
| Mahindra Holidays & Resorts India Ltd. | 262.65 | 260 | -2.65 | -1.01 |
| Mangalore Refinery And Petrochemicals Ltd. | 200.36 | 192.05 | -8.31 | -4.15 |
| MTAR Technologies Ltd. | 3625.5 | 3577.2 | -48.30 | -1.33 |
| Multi Commodity Exchange Of India Ltd. | 2671.8 | 2602.9 | -68.90 | -2.58 |
| National Aluminium Company Ltd. | 395.15 | 387.65 | -7.50 | -1.90 |
| Nestle India Ltd. | 1206.9 | 1203.7 | -3.20 | -0.27 |
| Netweb Technologies India Ltd. | 3304.4 | 3286.1 | -18.30 | -0.55 |
| Niva Bupa Health Insurance Company Ltd. | 71.59 | 71.14 | -0.45 | -0.63 |
| NLC India Ltd. | 262.25 | 261.85 | -0.40 | -0.15 |
| NTPC Ltd. | 383.35 | 378.35 | -5.00 | -1.30 |
| Oil India Ltd. | 473.75 | 469.1 | -4.65 | -0.98 |
| Onesource Specialty Pharma Ltd. | 1486.3 | 1479 | -7.30 | -0.49 |
| Radico Khaitan Ltd. | 2739.1 | 2713.6 | -25.50 | -0.93 |
| Rainbow Children's Medicare Ltd. | 1127.5 | 1123.9 | -3.60 | -0.32 |
| Ramkrishna Forgings Ltd. | 541.75 | 533.3 | -8.45 | -1.56 |
| Ratnamani Metals & Tubes Ltd. | 2408.7 | 2392.3 | -16.40 | -0.68 |
| Saregama India Ltd. | 353.05 | 351.8 | -1.25 | -0.35 |
| SBFC Finance Ltd. | 89.67 | 88.85 | -0.82 | -0.91 |
| Schneider Electric Infrastructure Ltd. | 889.1 | 888.05 | -1.05 | -0.12 |
| Solar Industries India Ltd. | 14034 | 13689 | -345.00 | -2.46 |
| Sun Pharmaceutical Industries Ltd. | 1794.4 | 1778.3 | -16.10 | -0.90 |
| Sundaram Finance Ltd. | 5015.5 | 5000 | -15.50 | -0.31 |
| Sundram Fasteners Ltd. | 824.4 | 811 | -13.40 | -1.63 |
| Tata Chemicals Ltd. | 656.1 | 650.45 | -5.65 | -0.86 |
| Tata Consumer Products Ltd. | 1078 | 1075.1 | -2.90 | -0.27 |
| Tata Power Company Ltd. | 400.85 | 400.35 | -0.50 | -0.12 |
| Tata Steel Ltd. | 195.43 | 195.41 | -0.02 | -0.01 |
| TBO Tek Ltd. | 1179.3 | 1168.7 | -10.60 | -0.90 |
| Torrent Pharmaceuticals Ltd. | 4305.5 | 4289.3 | -16.20 | -0.38 |
| United Breweries Ltd. | 1617.4 | 1615.1 | -2.30 | -0.14 |
| Vardhman Textiles Ltd. | 553.85 | 548.7 | -5.15 | -0.93 |
| Vedanta Ltd. | 699.35 | 679 | -20.35 | -2.91 |
| Vijaya Diagnostic Centre Ltd. | 941.9 | 938.2 | -3.70 | -0.39 |
Market Stats
Advances
458
Declines
84
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1050 | 1088.5 | 1041.5 | 1043.4 | 1067.3 | 23.90 | 2.29 | 557924 | 59.55 | 1318 | 395.1 | 2026-03-18 15:24:55 |
| 3M India Ltd. | 3MINDIA | 33150 | 33645 | 32890 | 33110 | 32975 | -135.00 | -0.41 | 3580 | 11.81 | 40856.5 | 21300.45 | 2026-03-18 15:52:46 |
| Aarti Industries Ltd. | AARTIIND | 424.95 | 437.65 | 422.75 | 424.95 | 432.9 | 7.95 | 1.87 | 470759 | 20.38 | 924.4 | 338.05 | 2026-03-18 15:58:21 |
| Aavas Financiers Ltd. | AAVAS | 1101.6 | 1131 | 1096.8 | 1101.6 | 1123.7 | 22.10 | 2.01 | 510227 | 57.33 | 2339.35 | 1096 | 2026-03-18 15:53:27 |
| ABB India Ltd. | ABB | 6320.5 | 6415.5 | 6280.5 | 6310.5 | 6337.5 | 27.00 | 0.43 | 280678 | 177.88 | 9149.95 | 2640 | 2026-03-18 15:59:56 |
| Abbott India Ltd. | ABBOTINDIA | 26500 | 26700 | 26275 | 26450 | 26300 | -150.00 | -0.57 | 8099 | 21.30 | 37000 | 17325 | 2026-03-18 15:24:55 |
| ACC Ltd. | ACC | 1385.1 | 1409.5 | 1376.4 | 1385 | 1405.2 | 20.20 | 1.46 | 201573 | 28.33 | 2844 | 1360 | 2026-03-18 15:59:30 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 249.9 | 253 | 245.37 | 247.01 | 247.98 | 0.97 | 0.39 | 661528 | 16.40 | 2026-03-18 15:24:56 | ||
| Action Construction Equipment Ltd. | ACE | 828.9 | 852.4 | 826.1 | 820.9 | 841.95 | 21.05 | 2.56 | 178402 | 15.02 | 1695 | 217.8 | 2026-03-18 15:24:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1000 | 1043.8 | 1000 | 1000.6 | 1036.7 | 36.10 | 3.61 | 1643508 | 170.38 | 4236.75 | 588 | 2026-03-18 15:59:24 |
| Adani Enterprises Ltd. | ADANIENT | 1988.9 | 2027 | 1982.2 | 1975.4 | 2007.2 | 31.80 | 1.61 | 1041095 | 208.97 | 4190 | 1017.45 | 2026-03-18 15:59:19 |
| Adani Green Energy Ltd. | ADANIGREEN | 872.05 | 904 | 871.55 | 868.65 | 891.3 | 22.65 | 2.61 | 2315274 | 206.36 | 2572 | 439.1 | 2026-03-18 15:59:16 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1367.1 | 1411.1 | 1367.1 | 1365.5 | 1400.5 | 35.00 | 2.56 | 1900560 | 266.17 | 1621.4 | 395.1 | 2026-03-18 15:24:59 |
| Adani Power Ltd. | ADANIPOWER | 156 | 156.5 | 151.3 | 155.6 | 153.89 | -1.71 | -1.10 | 28087454 | 432.24 | 895.85 | 128.1 | 2026-03-18 15:24:55 |
| Adani Total Gas Ltd. | ATGL | 520 | 520.4 | 508.05 | 516.85 | 515.65 | -1.20 | -0.23 | 2891422 | 149.10 | 4000 | 462.8 | 2026-03-18 15:59:50 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 319.7 | 329.35 | 318.75 | 318.65 | 328.05 | 9.40 | 2.95 | 2494773 | 81.84 | 369.3 | 105.3 | 2026-03-18 15:24:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.55 | 60.75 | 58.55 | 58.19 | 59.21 | 1.02 | 1.75 | 6168041 | 36.52 | 364.4 | 57.53 | 2026-03-18 15:24:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 97.74 | 99.65 | 96.3 | 97.29 | 98.75 | 1.46 | 1.50 | 1698864 | 16.78 | 2026-03-18 15:24:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1129.9 | 1246 | 1117.2 | 1121 | 1217.4 | 96.40 | 8.60 | 989501 | 120.46 | 3140 | 588 | 2026-03-18 15:51:36 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 966 | 990.85 | 958.4 | 958.2 | 969.45 | 11.25 | 1.17 | 539416 | 52.29 | 1046.55 | 307 | 2026-03-18 15:59:16 |
| Aegis Logistics Ltd. | AEGISLOG | 624.4 | 625.6 | 607.55 | 619.85 | 609.5 | -10.35 | -1.67 | 731391 | 44.58 | 1015.55 | 246.6 | 2026-03-18 15:59:33 |
| Aether Industries Ltd. | AETHER | 1005.9 | 1078.75 | 1005.1 | 1006.2 | 1068.55 | 62.35 | 6.20 | 327139 | 34.96 | 1209 | 725 | 2026-03-18 15:59:10 |
| Afcons Infrastructure Ltd. | AFCONS | 282 | 290 | 280.4 | 280.6 | 288 | 7.40 | 2.64 | 387148 | 11.15 | 2026-03-18 15:24:56 | ||
| Affle 3i Ltd. | AFFLE | 1294.2 | 1354.5 | 1287.8 | 1290.4 | 1344.4 | 54.00 | 4.18 | 361697 | 48.63 | 2185.9 | 866.5 | 2026-03-18 15:24:55 |
| AIA Engineering Ltd. | AIAENG | 3758.4 | 3758.4 | 3666 | 3736.2 | 3710.5 | -25.70 | -0.69 | 51946 | 19.27 | 4949.95 | 2383.5 | 2026-03-18 15:24:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3049.9 | 3114.1 | 3029.3 | 3020.6 | 3056.6 | 36.00 | 1.19 | 127414 | 38.95 | 3485 | 1111.6 | 2026-03-18 15:51:01 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 672.9 | 684 | 669.4 | 670 | 676.75 | 6.75 | 1.01 | 46206 | 3.13 | 1303.9 | 462.3 | 2026-03-18 15:24:58 |
| Alkem Laboratories Ltd. | ALKEM | 5335 | 5423 | 5315 | 5333.5 | 5347 | 13.50 | 0.25 | 62329 | 33.33 | 6439.9 | 2855 | 2026-03-18 15:24:55 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1279.8 | 1366.6 | 1271.8 | 1279 | 1350.1 | 71.10 | 5.56 | 91000 | 12.29 | 3199 | 1212 | 2026-03-18 15:58:39 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.09 | 8.44 | 7.94 | 7.84 | 8.25 | 0.41 | 5.23 | 11158903 | 9.21 | 495 | 7.39 | 2026-03-18 15:24:55 |
| Alok Industries Ltd. | ALOKINDS | 12.6 | 13.42 | 12.6 | 12.58 | 13.25 | 0.67 | 5.33 | 8090423 | 10.72 | 39.05 | 10.1 | 2026-03-18 15:24:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 783 | 788.25 | 776 | 777.7 | 784.85 | 7.15 | 0.92 | 343139 | 26.93 | 1775.95 | 479.15 | 2026-03-18 15:59:40 |
| Amber Enterprises India Ltd. | AMBER | 6790 | 6935 | 6750 | 6778 | 6850 | 72.00 | 1.06 | 303045 | 207.59 | 8626 | 1762.5 | 2026-03-18 15:58:20 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 444.3 | 433.45 | 434.2 | 441.25 | 7.05 | 1.62 | 3070154 | 135.47 | 706.95 | 315.3 | 2026-03-18 15:59:50 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3082 | 3109.9 | 3041.6 | 3063 | 3063.9 | 0.90 | 0.03 | 108932 | 33.38 | 4646 | 639.5 | 2026-03-18 15:59:49 |
| Angel One Ltd. | ANGELONE | 217.9 | 237.9 | 217.16 | 216.98 | 236.21 | 19.23 | 8.86 | 25414506 | 600.32 | 3896 | 208.63 | 2026-03-18 15:59:22 |
| Anupam Rasayan India Ltd. | ANURAS | 1235 | 1276.6 | 1230.1 | 1236.1 | 1240.4 | 4.30 | 0.35 | 185767 | 23.04 | 1407 | 570 | 2026-03-18 15:46:06 |
| Apar Industries Ltd. | APARINDS | 9412 | 9719 | 9254 | 9416 | 9599 | 183.00 | 1.94 | 113233 | 108.69 | 11750 | 1153 | 2026-03-18 15:24:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1965 | 2024 | 1942.7 | 1965.6 | 2011.6 | 46.00 | 2.34 | 584706 | 117.62 | 2301.4 | 941 | 2026-03-18 15:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7511.5 | 7605 | 7455.5 | 7500 | 7471 | -29.00 | -0.39 | 497712 | 371.84 | 8099.5 | 3987.85 | 2026-03-18 15:57:50 |
| Apollo Tyres Ltd. | APOLLOTYRE | 421.95 | 428 | 417.15 | 421.95 | 419.75 | -2.20 | -0.52 | 864518 | 36.29 | 584.9 | 225.45 | 2026-03-18 15:57:29 |
| Aptus Value Housing Finance India Ltd. | APTUS | 221.75 | 225.05 | 217.21 | 221.22 | 219.18 | -2.04 | -0.92 | 2017690 | 44.22 | 401.65 | 217 | 2026-03-18 15:58:30 |
| Archean Chemical Industries Ltd. | ACI | 569.1 | 582.65 | 560.9 | 566.3 | 576.2 | 9.90 | 1.75 | 153789 | 8.86 | 837.7 | 408.35 | 2026-03-18 15:24:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 841 | 955 | 841 | 839.9 | 864.4 | 24.50 | 2.92 | 11209621 | 968.96 | 1074 | 419.65 | 2026-03-18 15:58:21 |
| Ashok Leyland Ltd. | ASHOKLEY | 176.65 | 180.01 | 175.51 | 176.11 | 178.62 | 2.51 | 1.43 | 12316122 | 219.99 | 264.65 | 114.96 | 2026-03-18 15:59:29 |
| Asian Paints Ltd. | ASIANPAINT | 2235.1 | 2270.4 | 2228.6 | 2238.2 | 2262.1 | 23.90 | 1.07 | 844912 | 191.13 | 3582.9 | 2124.75 | 2026-03-18 15:59:21 |
| Aster DM Healthcare Ltd. | ASTERDM | 673.95 | 686.4 | 654.2 | 669.55 | 662 | -7.55 | -1.13 | 644483 | 42.66 | 732.2 | 200.6 | 2026-03-18 15:57:05 |
| Astral Ltd. | ASTRAL | 1638 | 1679.6 | 1638 | 1652 | 1667.8 | 15.80 | 0.96 | 480576 | 80.15 | 2454 | 1232.3 | 2026-03-18 15:24:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8465 | 8591 | 8417 | 8449.5 | 8483.5 | 34.00 | 0.40 | 3712 | 3.15 | 10691 | 2911 | 2026-03-18 15:44:03 |
| Atul Ltd. | ATUL | 6194.5 | 6403 | 6194.5 | 6198.5 | 6351 | 152.50 | 2.46 | 16896 | 10.73 | 9812.9 | 4752 | 2026-03-18 15:57:29 |
| AU Small Finance Bank Ltd. | AUBANK | 910 | 931.6 | 900.55 | 902.05 | 929.6 | 27.55 | 3.05 | 1544426 | 143.57 | 1039.2 | 478.35 | 2026-03-18 15:24:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1278 | 1290.5 | 1265.3 | 1286 | 1269 | -17.00 | -1.32 | 1700454 | 215.79 | 1592 | 397.2 | 2026-03-18 15:59:28 |
| Authum Investment & Infrastructure Ltd. | AIIL | 476.5 | 496.15 | 473.85 | 477.95 | 482.35 | 4.40 | 0.92 | 507749 | 24.49 | 2026-03-18 15:24:58 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1250.3 | 1254.5 | 1215.1 | 1244.2 | 1230.4 | -13.80 | -1.11 | 367367 | 45.20 | 1489 | 321.1 | 2026-03-18 15:59:07 |
| Avenue Supermarts Ltd. | DMART | 3800 | 3905.3 | 3790.3 | 3781.4 | 3844.2 | 62.80 | 1.66 | 331166 | 127.31 | 5484.85 | 3292 | 2026-03-18 15:24:59 |
| AWL Agri Business Ltd. | AWL | 176 | 180 | 175.28 | 175.01 | 177.27 | 2.26 | 1.29 | 6886693 | 122.08 | 841.7 | 171.19 | 2026-03-18 15:58:51 |
| Axis Bank Ltd. | AXISBANK | 1228 | 1260 | 1224.2 | 1228.1 | 1253.2 | 25.10 | 2.04 | 6018952 | 754.30 | 1418.3 | 707.7 | 2026-03-18 15:59:52 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9150 | 9288 | 9136.5 | 9110 | 9251.5 | 141.50 | 1.55 | 239655 | 221.72 | 12774 | 3461.25 | 2026-03-18 15:24:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 876.1 | 893.95 | 858.2 | 868.6 | 880.1 | 11.50 | 1.32 | 12375517 | 1089.17 | 9788 | 848.8 | 2026-03-18 15:59:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1773.8 | 1803 | 1770 | 1774.7 | 1788.8 | 14.10 | 0.79 | 1436179 | 256.90 | 2195 | 1215 | 2026-03-18 15:24:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9663 | 9900 | 9657 | 9663 | 9859 | 196.00 | 2.03 | 32315 | 31.86 | 14763 | 5276.95 | 2026-03-18 15:44:04 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.6 | 84.3 | 81.6 | 81.3 | 82.94 | 1.64 | 2.02 | 7360878 | 61.05 | 2026-03-18 15:24:55 | ||
| Balaji Amines Ltd. | BALAMINES | 1010 | 1081.5 | 998.6 | 1000.4 | 1063 | 62.60 | 6.26 | 178075 | 18.93 | 3844 | 976.5 | 2026-03-18 15:24:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2165 | 2185 | 2130 | 2150.9 | 2172.2 | 21.30 | 0.99 | 123075 | 26.73 | 3375 | 1796.3 | 2026-03-18 15:59:29 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 469 | 486.4 | 468.65 | 467.25 | 475.95 | 8.70 | 1.86 | 431749 | 20.55 | 691.8 | 307.3 | 2026-03-18 15:53:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 160.39 | 164.71 | 159.8 | 159.58 | 163.5 | 3.92 | 2.46 | 7991527 | 130.66 | 314.8 | 128.16 | 2026-03-18 15:59:16 |
| Bank Of Baroda | BANKBARODA | 283.3 | 286.9 | 282.55 | 283.25 | 283.15 | -0.10 | -0.04 | 5349893 | 151.48 | 325.5 | 117 | 2026-03-18 15:59:58 |
| Bank Of India | BANKINDIA | 151.77 | 154.19 | 151.73 | 151.38 | 152.45 | 1.07 | 0.71 | 6122539 | 93.34 | 178.36 | 45.85 | 2026-03-18 15:58:47 |
| Bank Of Maharashtra | MAHABANK | 62.8 | 64.35 | 62.78 | 62.48 | 64.11 | 1.63 | 2.61 | 14170591 | 90.85 | 77 | 16.9 | 2026-03-18 15:24:54 |
| BASF India Ltd. | BASF | 3420.1 | 3511.2 | 3411 | 3420.1 | 3424 | 3.90 | 0.11 | 26789 | 9.17 | 8750 | 2193 | 2026-03-18 15:53:27 |
| Bata India Ltd. | BATAINDIA | 673 | 687 | 671.05 | 671.25 | 673.1 | 1.85 | 0.28 | 472806 | 31.82 | 1989 | 665.1 | 2026-03-18 15:57:41 |
| Bayer CropScience Ltd. | BAYERCROP | 4499 | 4535 | 4473.4 | 4487.6 | 4488.2 | 0.60 | 0.01 | 18589 | 8.34 | 7196.85 | 3920.45 | 2026-03-18 15:24:55 |
| BEML Ltd. | BEML | 1527.3 | 1578 | 1519.5 | 1512 | 1560.2 | 48.20 | 3.19 | 316854 | 49.44 | 5488 | 1128 | 2026-03-18 15:57:33 |
| Berger Paints India Ltd. | BERGEPAINT | 416.3 | 419 | 411.1 | 416.15 | 414.95 | -1.20 | -0.29 | 288293 | 11.96 | 759 | 391.1 | 2026-03-18 15:59:50 |
| Bharat Dynamics Ltd. | BDL | 1303 | 1327.5 | 1297.6 | 1296.8 | 1320.2 | 23.40 | 1.80 | 871241 | 115.02 | 2958 | 785.75 | 2026-03-18 15:59:18 |
| Bharat Electronics Ltd. | BEL | 445.45 | 447.75 | 440.5 | 439.35 | 442.6 | 3.25 | 0.74 | 13700203 | 606.37 | 473.45 | 87 | 2026-03-18 15:59:47 |
| Bharat Forge Ltd. | BHARATFORG | 1760 | 1812 | 1760 | 1746 | 1804.4 | 58.40 | 3.34 | 2118929 | 382.34 | 1935.5 | 677.35 | 2026-03-18 15:59:08 |
| Bharat Heavy Electricals Ltd. | BHEL | 257.5 | 261.5 | 256.35 | 256.35 | 260.15 | 3.80 | 1.48 | 4198413 | 109.22 | 335.35 | 51.35 | 2026-03-18 15:59:31 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.8 | 307.45 | 299.6 | 300.05 | 303.7 | 3.65 | 1.22 | 9223774 | 280.13 | 687.95 | 234.01 | 2026-03-18 15:59:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1826.8 | 1869 | 1826.8 | 1827 | 1854.9 | 27.90 | 1.53 | 6246908 | 1158.74 | 2174.5 | 686.2 | 2026-03-18 15:24:59 |
| Bikaji Foods International Ltd. | BIKAJI | 616.05 | 623.2 | 611.45 | 616.4 | 620.9 | 4.50 | 0.73 | 83357 | 5.18 | 1007.95 | 303 | 2026-03-18 15:24:56 |
| Biocon Ltd. | BIOCON | 381 | 386 | 377 | 377.55 | 381.95 | 4.40 | 1.17 | 2178626 | 83.21 | 424.95 | 191.55 | 2026-03-18 15:24:56 |
| Birla Corporation Ltd. | BIRLACORPN | 826 | 857.8 | 824 | 826.4 | 853.1 | 26.70 | 3.23 | 177269 | 15.12 | 1802 | 769.6 | 2026-03-18 15:59:05 |
| Birlasoft Ltd. | BSOFT | 363.7 | 374.75 | 361.05 | 362.7 | 364.4 | 1.70 | 0.47 | 1707803 | 62.23 | 861.85 | 250.25 | 2026-03-18 15:59:38 |
| BLS International Services Ltd. | BLS | 241.05 | 247.8 | 241.05 | 240.65 | 245.55 | 4.90 | 2.04 | 1165018 | 28.61 | 521.8 | 110.075 | 2026-03-18 15:24:56 |
| Blue Dart Express Ltd. | BLUEDART | 5149.5 | 5260 | 5149.5 | 5148.5 | 5246 | 97.50 | 1.89 | 6626 | 3.48 | 9640 | 5029 | 2026-03-18 15:53:06 |
| Blue Jet Healthcare Ltd. | BLUEJET | 353.95 | 387.85 | 353 | 352.6 | 381.15 | 28.55 | 8.10 | 1156429 | 44.08 | 2026-03-18 15:24:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1831.6 | 1852.2 | 1802.7 | 1815.3 | 1819.6 | 4.30 | 0.24 | 326171 | 59.35 | 2417 | 493.5 | 2026-03-18 15:57:20 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1515 | 1563.8 | 1515 | 1511.2 | 1540.8 | 29.60 | 1.96 | 52461 | 8.08 | 2975 | 781.05 | 2026-03-18 15:54:11 |
| Borosil Renewables Ltd. | BORORENEW | 413.6 | 441.6 | 411.65 | 411.15 | 437.25 | 26.10 | 6.35 | 1010136 | 44.17 | 721 | 380 | 2026-03-18 15:57:00 |
| Bosch Ltd. | BOSCHLTD | 30780 | 31275 | 30635 | 30645 | 31005 | 360.00 | 1.17 | 14836 | 46.00 | 41945 | 15300 | 2026-03-18 15:45:26 |
| Brainbees Solutions Ltd. | FIRSTCRY | 214.1 | 215.04 | 210.5 | 212.89 | 213.33 | 0.44 | 0.21 | 1303261 | 27.80 | 2026-03-18 15:24:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 649.25 | 694.95 | 649.25 | 649.25 | 685.4 | 36.15 | 5.57 | 366284 | 25.11 | 1453.1 | 430.7 | 2026-03-18 15:24:55 |
| Britannia Industries Ltd. | BRITANNIA | 5860.5 | 5914 | 5842 | 5857.5 | 5885 | 27.50 | 0.47 | 301564 | 177.47 | 6469.9 | 3564.1 | 2026-03-18 15:55:30 |
| BSE Ltd. | BSE | 2982.3 | 3009 | 2958.1 | 2973.6 | 2996 | 22.40 | 0.75 | 4267520 | 1278.55 | 7588 | 406.2 | 2026-03-18 15:24:59 |
| Campus Activewear Ltd. | CAMPUS | 229.5 | 232.75 | 228.3 | 229.6 | 228.95 | -0.65 | -0.28 | 220722 | 5.05 | 639.3 | 210 | 2026-03-18 15:58:55 |
| Can Fin Homes Ltd. | CANFINHOME | 834.75 | 888.15 | 829.05 | 828.05 | 841.85 | 13.80 | 1.67 | 486539 | 40.96 | 964.9 | 452 | 2026-03-18 15:52:34 |
| Canara Bank | CANBK | 137.25 | 138.38 | 136.42 | 136.58 | 137.4 | 0.82 | 0.60 | 17467350 | 240.00 | 632.9 | 78.6 | 2026-03-18 15:24:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1635 | 1679 | 1635 | 1635.1 | 1648.2 | 13.10 | 0.80 | 83039 | 13.69 | 2641 | 575 | 2026-03-18 15:54:24 |
| Capri Global Capital Ltd. | CGCL | 170 | 173.16 | 169.71 | 169.71 | 170.47 | 0.76 | 0.45 | 347527 | 5.92 | 1049 | 150.51 | 2026-03-18 15:24:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 753.95 | 773 | 753.95 | 752.85 | 767.7 | 14.85 | 1.97 | 66371 | 5.10 | 1841.15 | 738.4 | 2026-03-18 15:59:19 |
| Castrol India Ltd. | CASTROLIND | 186.99 | 187.45 | 186.21 | 186.48 | 187.21 | 0.73 | 0.39 | 2314352 | 43.33 | 284.4 | 107.4 | 2026-03-18 15:59:54 |
| CCL Products (India) Ltd. | CCL | 1044 | 1052 | 1040 | 1038.8 | 1048.2 | 9.40 | 0.90 | 185832 | 19.48 | 1074.4 | 412.1 | 2026-03-18 15:24:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 870 | 925 | 869 | 868.6 | 880.3 | 11.70 | 1.35 | 677991 | 59.68 | 2747.85 | 866.3 | 2026-03-18 15:59:50 |
| Ceat Ltd. | CEATLTD | 3440 | 3567.9 | 3422 | 3414.3 | 3550.8 | 136.50 | 4.00 | 115873 | 41.14 | 4438 | 1324.2 | 2026-03-18 15:24:55 |
| Cello World Ltd. | CELLO | 390 | 410.7 | 390 | 387.6 | 407.15 | 19.55 | 5.04 | 386174 | 15.72 | 2026-03-18 15:24:57 | ||
| Central Bank Of India | CENTRALBK | 35.24 | 35.5 | 35.01 | 34.94 | 35.19 | 0.25 | 0.72 | 5500097 | 19.35 | 76.9 | 17.65 | 2026-03-18 15:24:56 |
| Central Depository Services (India) Ltd. | CDSL | 1209 | 1244 | 1205.3 | 1199.3 | 1232.8 | 33.50 | 2.79 | 1981224 | 244.25 | 2989 | 880.9 | 2026-03-18 15:24:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 666.1 | 692.25 | 661.15 | 662.6 | 679.75 | 17.15 | 2.59 | 43711 | 2.97 | 935 | 436 | 2026-03-18 15:24:56 |
| Cera Sanitaryware Ltd. | CERA | 4601.6 | 5019.3 | 4601.6 | 4601.6 | 4971.7 | 370.10 | 8.04 | 90204 | 44.85 | 10789.95 | 4461.1 | 2026-03-18 15:24:59 |
| CESC Ltd. | CESC | 157 | 158.6 | 155.6 | 155.93 | 156.35 | 0.42 | 0.27 | 1732665 | 27.09 | 212.49 | 62.1 | 2026-03-18 15:59:18 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 709.3 | 716.95 | 702.2 | 708.4 | 707.15 | -1.25 | -0.18 | 1560683 | 110.36 | 874.7 | 212.1 | 2026-03-18 15:59:58 |
| Chalet Hotels Ltd. | CHALET | 717.9 | 754.45 | 717.5 | 717.4 | 750.8 | 33.40 | 4.66 | 162630 | 12.21 | 1082 | 303.95 | 2026-03-18 15:52:00 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 429.8 | 442.9 | 427 | 428.65 | 438.9 | 10.25 | 2.39 | 1080546 | 47.43 | 742.2 | 248.4 | 2026-03-18 15:59:26 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 258.6 | 280 | 257.22 | 259.28 | 276 | 16.72 | 6.45 | 324180 | 8.95 | 633.9 | 211.03 | 2026-03-18 15:59:08 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1050 | 1057.9 | 1003 | 1065.05 | 1015.15 | -49.90 | -4.69 | 3099477 | 314.64 | 1275 | 186.6 | 2026-03-18 15:59:32 |
| Choice International Ltd. | CHOICEIN | 633.45 | 647 | 633.45 | 629.8 | 645.05 | 15.25 | 2.42 | 937425 | 60.47 | 860.5 | 211.5 | 2026-03-18 15:59:30 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1521 | 1533.7 | 1491.7 | 1521.9 | 1494.5 | -27.40 | -1.80 | 259866 | 38.84 | 2231.6 | 511.3 | 2026-03-18 15:24:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1530.5 | 1547.3 | 1510.4 | 1529 | 1524.2 | -4.80 | -0.31 | 2077220 | 316.61 | 1831.5 | 658 | 2026-03-18 15:58:56 |
| CIE Automotive India Ltd. | CIEINDIA | 462.9 | 484 | 461.6 | 459.35 | 480.3 | 20.95 | 4.56 | 335928 | 16.13 | 622.4 | 250.45 | 2026-03-18 15:24:58 |
| Cipla Ltd. | CIPLA | 1282 | 1289.5 | 1264.6 | 1281.9 | 1268.5 | -13.40 | -1.05 | 2226496 | 282.43 | 1702.05 | 852 | 2026-03-18 15:59:37 |
| City Union Bank Ltd. | CUB | 239.9 | 252.2 | 239.9 | 240.05 | 251.2 | 11.15 | 4.64 | 2811323 | 70.62 | 324.1 | 119.5 | 2026-03-18 15:59:26 |
| Clean Science And Technology Ltd. | CLEAN | 690 | 723.9 | 690 | 689.55 | 715.7 | 26.15 | 3.79 | 312690 | 22.38 | 1980 | 673.5 | 2026-03-18 15:51:25 |
| Coal India Ltd. | COALINDIA | 462.25 | 462.85 | 449.2 | 462.25 | 455 | -7.25 | -1.57 | 8856229 | 402.96 | 543.55 | 207.6 | 2026-03-18 15:24:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1369 | 1414.8 | 1364 | 1359.6 | 1410 | 50.40 | 3.71 | 927165 | 130.73 | 2979.45 | 329.1 | 2026-03-18 15:24:55 |
| Coforge Ltd. | COFORGE | 1084.3 | 1148.2 | 1081.4 | 1073.9 | 1127.4 | 53.50 | 4.98 | 6676571 | 752.72 | 10026.8 | 1008.1 | 2026-03-18 15:24:59 |
| Cohance Lifesciences Ltd. | COHANCE | 304.3 | 309.75 | 300.45 | 301.25 | 306.35 | 5.10 | 1.69 | 499714 | 15.31 | 1360 | 266.7 | 2026-03-18 15:24:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1933 | 1956 | 1928.6 | 1932.9 | 1939.6 | 6.70 | 0.35 | 202687 | 39.31 | 3890 | 1434.6 | 2026-03-18 15:24:55 |
| Computer Age Management Services Ltd. | CAMS | 633.9 | 660.8 | 632.5 | 632.8 | 658.15 | 25.35 | 4.01 | 1505706 | 99.10 | 5367.5 | 623.25 | 2026-03-18 15:57:11 |
| Concord Biotech Ltd. | CONCORDBIO | 1129.2 | 1168.6 | 1115 | 1129.2 | 1137.1 | 7.90 | 0.70 | 394825 | 44.90 | 2026-03-18 15:24:56 | ||
| Container Corporation Of India Ltd. | CONCOR | 455 | 463.9 | 452.55 | 452.4 | 458.85 | 6.45 | 1.43 | 3362845 | 154.30 | 1180 | 443.5 | 2026-03-18 15:57:11 |
| Coromandel International Ltd. | COROMANDEL | 2037 | 2054.9 | 2004.7 | 2037.9 | 2024.8 | -13.10 | -0.64 | 165303 | 33.47 | 2718.9 | 838 | 2026-03-18 15:52:42 |
| Craftsman Automation Ltd. | CRAFTSMAN | 6965 | 7016 | 6825 | 6917 | 6887.5 | -29.50 | -0.43 | 75324 | 51.88 | 8220 | 2502.3 | 2026-03-18 15:48:12 |
| CreditAccess Grameen Ltd. | CREDITACC | 1169 | 1210.8 | 1164.5 | 1168.9 | 1188.2 | 19.30 | 1.65 | 331672 | 39.41 | 1790.75 | 750.2 | 2026-03-18 15:45:51 |
| CRISIL Ltd. | CRISIL | 4015 | 4098.9 | 4003.3 | 4009 | 4033.5 | 24.50 | 0.61 | 69435 | 28.01 | 6950 | 2725 | 2026-03-18 15:56:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.5 | 254 | 248.65 | 248.65 | 249.55 | 0.90 | 0.36 | 1440552 | 35.95 | 484 | 217.4 | 2026-03-18 15:24:55 |
| CSB Bank Ltd. | CSBBANK | 354.5 | 394.9 | 351.45 | 353.65 | 390.3 | 36.65 | 10.36 | 1891995 | 73.84 | 574.4 | 198 | 2026-03-18 15:24:57 |
| Cummins India Ltd. | CUMMINSIND | 4599.9 | 4764 | 4597.1 | 4596.4 | 4717.6 | 121.20 | 2.64 | 796065 | 375.55 | 4987 | 1103.8 | 2026-03-18 15:57:00 |
| Cyient Ltd. | CYIENT | 852 | 879.4 | 852 | 850.85 | 858.1 | 7.25 | 0.85 | 311318 | 26.71 | 2381 | 723.8 | 2026-03-18 15:59:56 |
| Dabur India Ltd. | DABUR | 452.2 | 455.8 | 450 | 452.6 | 451.85 | -0.75 | -0.17 | 2602680 | 117.60 | 672 | 433.3 | 2026-03-18 15:59:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1864.9 | 1940 | 1853.5 | 1854.9 | 1916 | 61.10 | 3.29 | 166496 | 31.90 | 2488.9 | 1476.05 | 2026-03-18 15:59:27 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3305 | 3325 | 3205 | 3300.5 | 3302 | 1.50 | 0.05 | 793953 | 262.16 | 3655 | 816.1 | 2026-03-18 15:59:07 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1068 | 1097.9 | 1059.3 | 1061.8 | 1094.1 | 32.30 | 3.04 | 48836 | 5.34 | 1502.3 | 730.2 | 2026-03-18 15:55:41 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 918.55 | 954 | 911 | 909.5 | 943.4 | 33.90 | 3.73 | 388161 | 36.62 | 1778.6 | 461 | 2026-03-18 15:56:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1394.9 | 1430 | 1387.9 | 1394.4 | 1414.6 | 20.20 | 1.45 | 129465 | 18.31 | 3169 | 1383.5 | 2026-03-18 15:24:56 |
| Delhivery Ltd. | DELHIVERY | 402.75 | 425.8 | 402.75 | 402.3 | 422.55 | 20.25 | 5.03 | 3826912 | 161.71 | 621.95 | 236.53 | 2026-03-18 15:57:11 |
| Devyani International Ltd. | DEVYANI | 108.38 | 111.15 | 107.8 | 107.85 | 109.09 | 1.24 | 1.15 | 2478673 | 27.04 | 227.5 | 102.6 | 2026-03-18 15:58:05 |
| Divi's Laboratories Ltd. | DIVISLAB | 6086.5 | 6183 | 6086.5 | 6086.5 | 6122.5 | 36.00 | 0.59 | 171543 | 105.03 | 7071.5 | 2730 | 2026-03-18 15:24:56 |
| Dixon Technologies (India) Ltd. | DIXON | 10339 | 10762 | 10305 | 10289 | 10685 | 396.00 | 3.85 | 707640 | 756.11 | 19148.9 | 2553 | 2026-03-18 15:24:56 |
| DLF Ltd. | DLF | 549 | 570.75 | 546 | 547.8 | 561.45 | 13.65 | 2.49 | 4682998 | 262.93 | 967.6 | 336.5 | 2026-03-18 15:24:54 |
| DOMS Industries Ltd. | DOMS | 2179.9 | 2262 | 2153 | 2156.7 | 2242 | 85.30 | 3.96 | 201468 | 45.17 | 2026-03-18 15:24:58 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1341 | 1357.1 | 1327.1 | 1331.7 | 1346.2 | 14.50 | 1.09 | 166204 | 22.37 | 3653.95 | 1312.7 | 2026-03-18 15:24:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1283.8 | 1299.3 | 1280.1 | 1283.8 | 1294.8 | 11.00 | 0.86 | 849938 | 110.05 | 7107.45 | 1020 | 2026-03-18 15:59:29 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 810.3 | 834.2 | 807.05 | 809.7 | 820.9 | 11.20 | 1.38 | 178840 | 14.68 | 1246.8 | 433.2 | 2026-03-18 15:52:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.86 | 7.32 | 6.84 | 6.83 | 7.07 | 0.24 | 3.51 | 18377863 | 12.99 | 73.5 | 6.12 | 2026-03-18 15:59:53 |
| eClerx Services Ltd. | ECLERX | 1465.4 | 1522.7 | 1461.1 | 1474.7 | 1483.8 | 9.10 | 0.62 | 168402 | 24.99 | 4995 | 1221 | 2026-03-18 15:24:56 |
| Eicher Motors Ltd. | EICHERMOT | 6984 | 7068 | 6971 | 6910 | 7027.5 | 117.50 | 1.70 | 557181 | 391.56 | 8230 | 2836 | 2026-03-18 15:55:46 |
| EIH Ltd. | EIHOTEL | 316 | 326.45 | 313.95 | 315.8 | 323.2 | 7.40 | 2.34 | 242014 | 7.82 | 502.2 | 150.35 | 2026-03-18 15:46:44 |
| Elecon Engineering Company Ltd. | ELECON | 383.05 | 416 | 383.05 | 382.8 | 396.05 | 13.25 | 3.46 | 591398 | 23.42 | 1409 | 317.4 | 2026-03-18 15:24:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 468.75 | 489.45 | 466 | 468.8 | 482.1 | 13.30 | 2.84 | 492504 | 23.74 | 798.95 | 357.95 | 2026-03-18 15:59:08 |
| Emami Ltd. | EMAMILTD | 420.4 | 422.05 | 412.9 | 418.55 | 416.3 | -2.25 | -0.54 | 1712252 | 71.28 | 860 | 340.55 | 2026-03-18 15:24:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1509.8 | 1549.9 | 1488.1 | 1505.4 | 1526 | 20.60 | 1.37 | 118996 | 18.16 | 2026-03-18 15:24:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2330 | 2374.3 | 2315 | 2328.1 | 2362 | 33.90 | 1.46 | 70530 | 16.66 | 3079.9 | 1179 | 2026-03-18 15:24:54 |
| Engineers India Ltd. | ENGINERSIN | 190.5 | 196.18 | 190.07 | 189.4 | 194.57 | 5.17 | 2.73 | 2825795 | 54.98 | 303.9 | 62.4 | 2026-03-18 15:59:08 |
| EPL Ltd. | EPL | 189.01 | 198.8 | 189.01 | 187.05 | 195.86 | 8.81 | 4.71 | 1125849 | 22.05 | 289.9 | 147 | 2026-03-18 15:59:08 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 55.85 | 58.48 | 55.85 | 55.85 | 58.15 | 2.30 | 4.12 | 3359084 | 19.53 | 116.5 | 42.85 | 2026-03-18 15:55:44 |
| Eris Lifesciences Ltd. | ERIS | 1279 | 1317.8 | 1272.6 | 1280.4 | 1304.4 | 24.00 | 1.87 | 65483 | 8.54 | 1910 | 551.3 | 2026-03-18 15:24:59 |
| Escorts Kubota Ltd. | ESCORTS | 3054.9 | 3111 | 3048 | 3052.8 | 3090.8 | 38.00 | 1.24 | 78481 | 24.26 | 4420 | 1645 | 2026-03-18 15:56:29 |
| Eternal Ltd. | ETERNAL | 235.8 | 243.22 | 234.04 | 234.63 | 242.54 | 7.91 | 3.37 | 74981953 | 1818.61 | 368.45 | 44.35 | 2026-03-18 15:59:46 |
| Exide Industries Ltd. | EXIDEIND | 303.45 | 310.3 | 302.95 | 301.9 | 308.75 | 6.85 | 2.27 | 1619400 | 50.00 | 620.35 | 152.7 | 2026-03-18 15:59:35 |
| FDC Ltd. | FDC | 341.8 | 348 | 331 | 340.55 | 337.05 | -3.50 | -1.03 | 211383 | 7.12 | 658.85 | 245.25 | 2026-03-18 15:59:50 |
| Fine Organic Industries Ltd. | FINEORG | 4270.1 | 4339.9 | 4270.1 | 4291.6 | 4320.1 | 28.50 | 0.66 | 5818 | 2.51 | 7328.75 | 3407 | 2026-03-18 15:46:50 |
| Finolex Cables Ltd. | FINCABLES | 861 | 885 | 857.8 | 857.4 | 876.95 | 19.55 | 2.28 | 329568 | 28.90 | 1700 | 424.8 | 2026-03-18 15:59:08 |
| Finolex Industries Ltd. | FINPIPE | 176.99 | 180.83 | 175.2 | 176.08 | 177.54 | 1.46 | 0.83 | 612597 | 10.88 | 355.9 | 121.5 | 2026-03-18 15:59:34 |
| Firstsource Solutions Ltd. | FSL | 218.25 | 230.4 | 217.33 | 216.98 | 228.29 | 11.31 | 5.21 | 2032150 | 46.39 | 422.3 | 96.25 | 2026-03-18 15:24:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 359.8 | 382.1 | 357.1 | 355.25 | 376.35 | 21.10 | 5.94 | 2907751 | 109.43 | 943.75 | 343.25 | 2026-03-18 15:24:58 |
| Fortis Healthcare Ltd. | FORTIS | 824.45 | 850.9 | 823.35 | 820.2 | 844.15 | 23.95 | 2.92 | 2129978 | 179.80 | 1104.3 | 245.5 | 2026-03-18 15:24:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 240.2 | 245.5 | 237.1 | 240 | 243.65 | 3.65 | 1.52 | 4888577 | 119.11 | 285.6 | 114.25 | 2026-03-18 15:58:23 |
| GAIL (India) Ltd. | GAIL | 148.49 | 151.63 | 147.56 | 147.71 | 150.95 | 3.24 | 2.19 | 10219424 | 154.26 | 246.3 | 83 | 2026-03-18 15:59:19 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2377 | 2404 | 2350 | 2356.8 | 2392.6 | 35.80 | 1.52 | 703469 | 168.31 | 3538.4 | 252.25 | 2026-03-18 15:59:46 |
| General Insurance Corporation of India | GICRE | 366 | 376.4 | 366 | 367.8 | 370.9 | 3.10 | 0.84 | 230608 | 8.55 | 525.5 | 117.4 | 2026-03-18 15:57:02 |
| Gillette India Ltd. | GILLETTE | 7979.5 | 8135 | 7888 | 7957 | 7930.5 | -26.50 | -0.33 | 26423 | 20.95 | 11500 | 4135.25 | 2026-03-18 15:58:37 |
| Gland Pharma Ltd. | GLAND | 1655 | 1705.5 | 1629.1 | 1633.9 | 1664.8 | 30.90 | 1.89 | 212493 | 35.38 | 2607 | 861 | 2026-03-18 15:46:47 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2428.9 | 2472 | 2418.2 | 2429.6 | 2437.6 | 8.00 | 0.33 | 26379 | 6.43 | 3515.7 | 1227 | 2026-03-18 15:54:26 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2145.9 | 2237.6 | 2143.1 | 2145.9 | 2186.3 | 40.40 | 1.88 | 882940 | 193.04 | 2297.9 | 361.4 | 2026-03-18 15:59:46 |
| Global Health Ltd. | MEDANTA | 1042 | 1071.5 | 1038.8 | 1036.9 | 1048 | 11.10 | 1.07 | 131039 | 13.73 | 1513.9 | 390.55 | 2026-03-18 15:24:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 868.9 | 893 | 863 | 860.4 | 874.35 | 13.95 | 1.62 | 62225 | 5.44 | 2110 | 829.6 | 2026-03-18 15:57:04 |
| GMR Airports Ltd. | GMRAIRPORT | 90.5 | 92.63 | 89.77 | 90.3 | 92.05 | 1.75 | 1.94 | 8709022 | 80.17 | 110.36 | 33.35 | 2026-03-18 15:24:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 332.5 | 334.3 | 326.5 | 330.95 | 328.2 | -2.75 | -0.83 | 146580 | 4.81 | 2026-03-18 15:24:59 | ||
| Godawari Power And Ispat Ltd. | GPIL | 262 | 263.7 | 258.55 | 260.25 | 259.4 | -0.85 | -0.33 | 1051569 | 27.28 | 1223.95 | 145.75 | 2026-03-18 15:24:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2011 | 2049 | 2011 | 2010.1 | 2040.6 | 30.50 | 1.52 | 262309 | 53.53 | 11465 | 1047 | 2026-03-18 15:59:26 |
| Godrej Agrovet Ltd. | GODREJAGRO | 580.45 | 596.5 | 580.45 | 577.6 | 591 | 13.40 | 2.32 | 103861 | 6.14 | 876.7 | 390.85 | 2026-03-18 15:58:24 |
| Godrej Consumer Products Ltd. | GODREJCP | 1042 | 1061.8 | 1037.4 | 1041.1 | 1053.8 | 12.70 | 1.22 | 1116339 | 117.64 | 1541.85 | 793.85 | 2026-03-18 15:56:07 |
| Godrej Industries Ltd. | GODREJIND | 830 | 838 | 821.05 | 828.55 | 829.6 | 1.05 | 0.13 | 111422 | 9.24 | 1390 | 395 | 2026-03-18 15:24:55 |
| Godrej Properties Ltd. | GODREJPROP | 1585 | 1666 | 1583 | 1584.2 | 1641.3 | 57.10 | 3.60 | 811115 | 133.13 | 3402.7 | 1005 | 2026-03-18 15:24:56 |
| Granules India Ltd. | GRANULES | 575 | 589 | 567.35 | 572 | 587 | 15.00 | 2.62 | 1029801 | 60.45 | 721 | 267.75 | 2026-03-18 15:24:55 |
| Graphite India Ltd. | GRAPHITE | 626.65 | 632.85 | 620.8 | 620.45 | 623.8 | 3.35 | 0.54 | 453055 | 28.26 | 747 | 251.7 | 2026-03-18 15:59:08 |
| Grasim Industries Ltd. | GRASIM | 2699 | 2732.9 | 2686.7 | 2683.3 | 2723.1 | 39.80 | 1.48 | 933801 | 254.28 | 2979 | 1527.05 | 2026-03-18 15:58:52 |
| Gravita India Ltd. | GRAVITA | 1420.1 | 1463.5 | 1409.8 | 1414.2 | 1445.2 | 31.00 | 2.19 | 385118 | 55.66 | 2700 | 280.05 | 2026-03-18 15:24:54 |
| Grindwell Norton Ltd. | GRINDWELL | 1436.9 | 1468 | 1421.2 | 1433.2 | 1430 | -3.20 | -0.22 | 49321 | 7.05 | 2960 | 1356.05 | 2026-03-18 15:24:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 130.47 | 138 | 129.95 | 130.1 | 136.55 | 6.45 | 4.96 | 659685 | 9.01 | 421.2 | 98.72 | 2026-03-18 15:49:30 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 2991.5 | 3185.4 | 2955 | 2991.5 | 3175.1 | 183.60 | 6.14 | 84545 | 26.84 | 4880.95 | 2476 | 2026-03-18 15:24:54 |
| Gujarat Gas Ltd. | GUJGASLTD | 361.95 | 362.75 | 357.8 | 361.95 | 358.4 | -3.55 | -0.98 | 511498 | 18.33 | 689.95 | 356.35 | 2026-03-18 15:24:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 553.8 | 566.5 | 546.4 | 553.1 | 559.25 | 6.15 | 1.11 | 2801215 | 156.66 | 651 | 122.7 | 2026-03-18 15:59:08 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 414 | 425.2 | 411.7 | 412.4 | 420.6 | 8.20 | 1.99 | 259537 | 10.92 | 800 | 405.45 | 2026-03-18 15:59:13 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.15 | 155.79 | 151.6 | 152.15 | 154.22 | 2.07 | 1.36 | 874321 | 13.48 | 250.69 | 80.55 | 2026-03-18 15:24:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158 | 162.44 | 157.04 | 156.72 | 160.85 | 4.13 | 2.64 | 968721 | 15.58 | 322.25 | 116 | 2026-03-18 15:59:08 |
| Gujarat State Petronet Ltd. | GSPL | 263.4 | 265.85 | 257.5 | 265.2 | 258.1 | -7.10 | -2.68 | 1305147 | 33.69 | 469.7 | 214.9 | 2026-03-18 15:24:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 382 | 388.9 | 376.25 | 380.7 | 383.95 | 3.25 | 0.85 | 1452951 | 55.79 | 1136 | 330.2 | 2026-03-18 15:58:53 |
| Happy Forgings Ltd. | HAPPYFORGE | 1290.5 | 1328 | 1278 | 1286.2 | 1282.1 | -4.10 | -0.32 | 61631 | 7.90 | 2026-03-18 15:24:56 | ||
| Havells India Ltd. | HAVELLS | 1317.8 | 1349.2 | 1311.3 | 1317.1 | 1343.9 | 26.80 | 2.03 | 1048399 | 140.89 | 2106 | 1024.5 | 2026-03-18 15:45:13 |
| HBL Engineering Ltd. | HBLENGINE | 668 | 693.9 | 668 | 665.1 | 679.6 | 14.50 | 2.18 | 1250972 | 85.02 | 1122 | 74.5 | 2026-03-18 15:24:56 |
| HCL Technologies Ltd. | HCLTECH | 1326.5 | 1378.4 | 1326.5 | 1321.1 | 1357.2 | 36.10 | 2.73 | 2564106 | 348.00 | 2012.2 | 882 | 2026-03-18 15:59:05 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2386.5 | 2501.6 | 2383 | 2383.4 | 2468.9 | 85.50 | 3.59 | 1251975 | 309.10 | 5934.5 | 1589.5 | 2026-03-18 15:59:21 |
| HDFC Bank Ltd. | HDFCBANK | 845.35 | 846.8 | 831.6 | 845.35 | 843.05 | -2.30 | -0.27 | 23507063 | 1981.76 | 2037.7 | 812 | 2026-03-18 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 642.45 | 646.6 | 639.6 | 642.3 | 643.35 | 1.05 | 0.16 | 2424345 | 155.97 | 820.75 | 457.8 | 2026-03-18 15:58:28 |
| HEG Ltd. | HEG | 505 | 517 | 503.2 | 501.1 | 511.1 | 10.00 | 2.00 | 660989 | 33.78 | 2743 | 331.25 | 2026-03-18 15:57:00 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5370 | 5488 | 5365 | 5355 | 5426 | 71.00 | 1.33 | 390261 | 211.76 | 6388.5 | 2246 | 2026-03-18 15:59:56 |
| HFCL Ltd. | HFCL | 71.9 | 75.06 | 71.51 | 71.74 | 72.5 | 0.76 | 1.06 | 24191120 | 175.39 | 171 | 55.75 | 2026-03-18 15:24:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 449 | 458.6 | 436.3 | 446.95 | 453.4 | 6.45 | 1.44 | 1667751 | 75.62 | 688.7 | 80.2 | 2026-03-18 15:24:54 |
| Hindalco Industries Ltd. | HINDALCO | 932.9 | 938.4 | 923 | 936.65 | 933.05 | -3.60 | -0.38 | 3906519 | 364.50 | 1029.8 | 358.8 | 2026-03-18 15:57:00 |
| Hindustan Aeronautics Ltd. | HAL | 3973 | 3991.6 | 3945 | 3963.1 | 3961.6 | -1.50 | -0.04 | 828634 | 328.27 | 5674.75 | 1771.25 | 2026-03-18 15:59:26 |
| Hindustan Copper Ltd. | HINDCOPPER | 494.05 | 494.9 | 473.2 | 493.15 | 489 | -4.15 | -0.84 | 12320212 | 602.46 | 760.05 | 93.85 | 2026-03-18 15:24:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 350 | 355.45 | 346.25 | 346.2 | 349.35 | 3.15 | 0.91 | 9319269 | 325.57 | 594.8 | 200.05 | 2026-03-18 15:59:18 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2165 | 2175 | 2129.7 | 2158.2 | 2135.3 | -22.90 | -1.06 | 2441148 | 521.26 | 3035 | 2109.3 | 2026-03-18 15:59:54 |
| Hindustan Zinc Ltd. | HINDZINC | 538.8 | 540.8 | 529.35 | 546.35 | 537.6 | -8.75 | -1.60 | 6387274 | 343.38 | 807.7 | 262.65 | 2026-03-18 15:59:42 |
| Hitachi Energy India Ltd. | POWERINDIA | 24700 | 25250 | 24485 | 24710 | 24980 | 270.00 | 1.09 | 90836 | 226.91 | 26325 | 2840.1 | 2026-03-18 15:24:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 988 | 999 | 968 | 985.2 | 983.7 | -1.50 | -0.15 | 1140777 | 112.22 | 1519 | 652 | 2026-03-18 15:58:48 |
| Honasa Consumer Ltd. | HONASA | 266.2 | 295.95 | 264 | 264.05 | 280.5 | 16.45 | 6.23 | 3199350 | 89.74 | 2026-03-18 15:24:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 29275 | 29780 | 29100 | 29245 | 29245 | 0.00 | 0.00 | 7854 | 22.97 | 59994 | 29085 | 2026-03-18 15:57:22 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 173 | 179.62 | 172.78 | 172.49 | 178.4 | 5.91 | 3.43 | 3016436 | 53.81 | 353.7 | 34.35 | 2026-03-18 15:24:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1975.1 | 1997.5 | 1956.7 | 1971.2 | 1990 | 18.80 | 0.95 | 327834 | 65.24 | 2026-03-18 15:24:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1286 | 1297.1 | 1270.8 | 1288.7 | 1289.3 | 0.60 | 0.05 | 12961135 | 1671.08 | 1500 | 796 | 2026-03-18 15:58:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1837.5 | 1847.3 | 1796.3 | 1835.8 | 1832.9 | -2.90 | -0.16 | 938748 | 172.06 | 2301.9 | 1049.05 | 2026-03-18 15:24:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 593.05 | 596.5 | 587.1 | 592.45 | 588.35 | -4.10 | -0.69 | 856687 | 50.40 | 796.8 | 380.7 | 2026-03-18 15:24:55 |
| IDBI Bank Ltd. | IDBI | 75.31 | 77.04 | 74.47 | 74.1 | 74.93 | 0.83 | 1.12 | 39022116 | 292.39 | 118.38 | 38.65 | 2026-03-18 15:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 63.86 | 65.39 | 63.66 | 63.66 | 65.26 | 1.60 | 2.51 | 25108806 | 163.86 | 100.7 | 43.05 | 2026-03-18 15:24:54 |
| IIFL Finance Ltd. | IIFL | 475 | 491.8 | 470.6 | 471.55 | 489.55 | 18.00 | 3.82 | 914853 | 44.79 | 703.4 | 279.8 | 2026-03-18 15:24:55 |
| Indegene Ltd. | INDGN | 434.9 | 457.9 | 433.5 | 431.75 | 452.2 | 20.45 | 4.74 | 420926 | 19.03 | 2026-03-18 15:24:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2051.1 | 2130.3 | 2045.7 | 2065.7 | 2096.5 | 30.80 | 1.49 | 99536 | 20.87 | 3335.55 | 1900.1 | 2026-03-18 15:24:55 |
| Indian Bank | INDIANB | 875 | 895.65 | 874.65 | 873.95 | 888.6 | 14.65 | 1.68 | 1537004 | 136.58 | 1000 | 173 | 2026-03-18 15:24:59 |
| Indian Energy Exchange Ltd. | IEX | 120.23 | 124.1 | 120.02 | 119.88 | 123.06 | 3.18 | 2.65 | 4931026 | 60.68 | 244.4 | 116 | 2026-03-18 15:59:44 |
| Indian Oil Corporation Ltd. | IOC | 146.8 | 149.08 | 145.96 | 146.68 | 148.27 | 1.59 | 1.08 | 20318430 | 301.26 | 196.8 | 65.2 | 2026-03-18 15:59:43 |
| Indian Overseas Bank | IOB | 32.15 | 32.7 | 32.15 | 32.07 | 32.57 | 0.50 | 1.56 | 4216360 | 13.73 | 83.75 | 16.8 | 2026-03-18 15:59:20 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530 | 543.9 | 523.5 | 526.95 | 540.35 | 13.40 | 2.54 | 2174526 | 117.50 | 1138.9 | 518.25 | 2026-03-18 15:24:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.2 | 98.7 | 96.81 | 96.74 | 98.25 | 1.51 | 1.56 | 10580589 | 103.95 | 229 | 20.8 | 2026-03-18 16:00:00 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117 | 119.49 | 116.4 | 116.2 | 117.85 | 1.65 | 1.42 | 7330199 | 86.39 | 2026-03-18 15:24:55 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 761 | 781.4 | 750.9 | 757.6 | 768.45 | 10.85 | 1.43 | 317115 | 24.37 | 1731.95 | 745 | 2026-03-18 15:56:50 |
| Indraprastha Gas Ltd. | IGL | 157 | 159.5 | 156.82 | 156.82 | 157.21 | 0.39 | 0.25 | 1639401 | 25.77 | 570.35 | 152.2 | 2026-03-18 15:24:55 |
| Indus Towers Ltd. | INDUSTOWER | 437.1 | 443.75 | 434.2 | 436.15 | 440.9 | 4.75 | 1.09 | 3044522 | 134.23 | 481.5 | 135.15 | 2026-03-18 15:24:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 819.6 | 847.9 | 815.6 | 820.85 | 842.15 | 21.30 | 2.59 | 4695600 | 395.44 | 1694.5 | 606 | 2026-03-18 15:58:58 |
| Info Edge (India) Ltd. | NAUKRI | 960 | 1006 | 958.7 | 963.1 | 993.4 | 30.30 | 3.15 | 1690237 | 167.91 | 9128.9 | 930.5 | 2026-03-18 15:24:54 |
| Infosys Ltd. | INFY | 1238 | 1290.8 | 1234.9 | 1232.9 | 1267.1 | 34.20 | 2.77 | 12365381 | 1566.82 | 2006.45 | 1185.3 | 2026-03-18 15:59:33 |
| Inox India Ltd. | INOXINDIA | 1159 | 1194 | 1153.3 | 1152.5 | 1188.9 | 36.40 | 3.16 | 52495 | 6.24 | 2026-03-18 15:24:56 | ||
| Inox Wind Ltd. | INOXWIND | 78.5 | 82.2 | 78.39 | 78.21 | 81.99 | 3.78 | 4.83 | 10440348 | 85.60 | 663 | 77.18 | 2026-03-18 15:59:07 |
| Intellect Design Arena Ltd. | INTELLECT | 646 | 699 | 646 | 642.65 | 676.85 | 34.20 | 5.32 | 2781252 | 188.25 | 1255 | 388.65 | 2026-03-18 15:57:00 |
| Interglobe Aviation Ltd. | INDIGO | 4290 | 4417.5 | 4290 | 4287.9 | 4351 | 63.10 | 1.47 | 1473731 | 641.22 | 6232.5 | 1676 | 2026-03-18 15:24:59 |
| International Gemmological Institute (India) Ltd. | IGIL | 320 | 341.7 | 310 | 324.15 | 340 | 15.85 | 4.89 | 1607899 | 54.67 | 2026-03-18 15:24:57 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1560 | 1562.1 | 1526.7 | 1565.3 | 1543.6 | -21.70 | -1.39 | 253243 | 39.09 | 1755.9 | 669.8 | 2026-03-18 15:55:41 |
| IRB Infrastructure Developers Ltd. | IRB | 41.85 | 42.48 | 41.6 | 41.52 | 41.67 | 0.15 | 0.36 | 6390470 | 26.63 | 78.15 | 19.81 | 2026-03-18 15:24:55 |
| Ircon International Ltd. | IRCON | 127.78 | 131.18 | 126.61 | 126.52 | 129.75 | 3.23 | 2.55 | 4377048 | 56.79 | 351.6 | 38.6 | 2026-03-18 15:58:59 |
| ITC Hotels Ltd. | ITCHOTELS | 151 | 160.99 | 150.72 | 150.78 | 159.27 | 8.49 | 5.63 | 11286166 | 179.75 | 2026-03-18 15:24:56 | ||
| ITC Ltd. | ITC | 305.9 | 306.95 | 303.5 | 304.85 | 304.05 | -0.80 | -0.26 | 16702554 | 507.84 | 528.5 | 300.65 | 2026-03-18 15:59:55 |
| ITI Ltd. | ITI | 275 | 276.55 | 261.35 | 275.25 | 264.4 | -10.85 | -3.94 | 7475145 | 197.64 | 592.7 | 86.55 | 2026-03-18 15:59:08 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.15 | 64.95 | 62.58 | 63.27 | 64.09 | 0.82 | 1.30 | 2032639 | 13.03 | 1314 | 35.8 | 2026-03-18 15:24:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.6 | 15.63 | 14.5 | 13.98 | 14.95 | 0.97 | 6.94 | 254718607 | 380.80 | 27.7 | 5.15 | 2026-03-18 15:24:54 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2115 | 2132 | 2077.2 | 2104 | 2118 | 14.00 | 0.67 | 433848 | 91.89 | 3049 | 1260.25 | 2026-03-18 15:57:46 |
| JBM Auto Ltd. | JBMA | 496.2 | 590.6 | 496.2 | 492.2 | 590.6 | 98.40 | 19.99 | 44251922 | 2613.52 | 2428.35 | 361 | 2026-03-18 15:24:56 |
| Jindal Saw Ltd. | JINDALSAW | 200.16 | 200.8 | 196.25 | 200.16 | 198.05 | -2.11 | -1.05 | 3111682 | 61.63 | 759.9 | 77.45 | 2026-03-18 15:59:42 |
| Jindal Stainless Ltd. | JSL | 735.9 | 738.65 | 720.3 | 730.85 | 731.55 | 0.70 | 0.10 | 567139 | 41.49 | 884 | 115.9 | 2026-03-18 15:24:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1157.3 | 1184.4 | 1140.2 | 1157.3 | 1179.2 | 21.90 | 1.89 | 1013722 | 119.54 | 1272.1 | 377 | 2026-03-18 15:49:57 |
| JIO Financial Services Ltd. | JIOFIN | 238.9 | 250.5 | 237.95 | 237.6 | 247.85 | 10.25 | 4.31 | 19015501 | 471.30 | 2026-03-18 15:24:59 | ||
| JK Cement Ltd. | JKCEMENT | 5085 | 5184 | 5085 | 5117 | 5111 | -6.00 | -0.12 | 45517 | 23.26 | 7565.5 | 2425.25 | 2026-03-18 15:24:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 605 | 620.5 | 602.2 | 601.9 | 613.85 | 11.95 | 1.99 | 95032 | 5.83 | 1021.2 | 451.5 | 2026-03-18 15:24:56 |
| JK Paper Ltd. | JKPAPER | 320.7 | 335.9 | 319.35 | 320.75 | 333.6 | 12.85 | 4.01 | 227542 | 7.59 | 638.75 | 275.75 | 2026-03-18 15:24:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 421 | 439.4 | 417.8 | 420.6 | 437.4 | 16.80 | 3.99 | 1188777 | 52.00 | 611.9 | 125.05 | 2026-03-18 15:24:56 |
| JM Financial Ltd. | JMFINANCIL | 121 | 128.99 | 120.4 | 119.98 | 126.91 | 6.93 | 5.78 | 6318634 | 80.19 | 199.8 | 57.85 | 2026-03-18 15:24:57 |
| JSW Dulux Ltd. | AKZOINDIA | 2915.8 | 2941 | 2883.7 | 2895.8 | 2920.8 | 25.00 | 0.86 | 23324 | 6.81 | 4649 | 1885 | 2026-03-18 15:50:15 |
| JSW Energy Ltd. | JSWENERGY | 505 | 514.45 | 504.3 | 505.8 | 509.15 | 3.35 | 0.66 | 2984507 | 151.96 | 804.9 | 204.65 | 2026-03-18 15:24:55 |
| JSW Holdings Ltd. | JSWHL | 16743 | 16955 | 16509 | 16675 | 16560 | -115.00 | -0.69 | 2158 | 3.57 | 27740 | 3461.25 | 2026-03-18 15:24:53 |
| JSW Infrastructure Ltd. | JSWINFRA | 255.9 | 261.85 | 253.5 | 252.95 | 259.7 | 6.75 | 2.67 | 1485870 | 38.59 | 2026-03-18 15:24:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1164.3 | 1184.1 | 1160.1 | 1167.2 | 1178 | 10.80 | 0.93 | 1238860 | 145.94 | 1284.7 | 614.2 | 2026-03-18 15:24:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 465.95 | 479.85 | 462.9 | 465.75 | 477.45 | 11.70 | 2.51 | 792816 | 37.85 | 796.75 | 412.1 | 2026-03-18 15:24:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 564.5 | 584.5 | 564.5 | 564.65 | 576.15 | 11.50 | 2.04 | 251043 | 14.46 | 885 | 350.45 | 2026-03-18 15:47:25 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 836.5 | 861.95 | 835 | 837.7 | 856.6 | 18.90 | 2.26 | 81338 | 6.97 | 1309.9 | 268.9 | 2026-03-18 15:50:06 |
| Jupiter Wagons Ltd. | JWL | 267.15 | 289.95 | 266.15 | 264.45 | 270.35 | 5.90 | 2.23 | 16410967 | 443.67 | 748.1 | 57.05 | 2026-03-18 15:24:55 |
| Just Dial Ltd. | JUSTDIAL | 515 | 533.55 | 515 | 512.45 | 528.2 | 15.75 | 3.07 | 271134 | 14.32 | 1395 | 508.9 | 2026-03-18 15:24:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 211.9 | 216.35 | 210.65 | 210.8 | 213.8 | 3.00 | 1.42 | 804607 | 17.20 | 595.85 | 174.55 | 2026-03-18 15:24:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 741.95 | 772.95 | 731 | 748.45 | 762.6 | 14.15 | 1.89 | 1304497 | 99.48 | 2026-03-18 15:24:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 829 | 860.25 | 827.65 | 826.55 | 834 | 7.45 | 0.90 | 350968 | 29.27 | 1389 | 479.45 | 2026-03-18 15:24:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 920 | 969.6 | 917 | 916.95 | 955.45 | 38.50 | 4.20 | 744224 | 71.11 | 1578.7 | 758.7 | 2026-03-18 15:52:28 |
| Kalpataru Projects International Ltd. | KPIL | 1063 | 1092 | 1055 | 1053.9 | 1068.5 | 14.60 | 1.39 | 445276 | 47.58 | 1449 | 356 | 2026-03-18 15:59:08 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 385 | 391.1 | 382.7 | 383.7 | 389.6 | 5.90 | 1.54 | 2318622 | 90.33 | 795.4 | 69 | 2026-03-18 15:59:20 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 175 | 178.9 | 173 | 173.72 | 175.01 | 1.29 | 0.74 | 467581 | 8.18 | 355 | 173 | 2026-03-18 15:59:50 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 284 | 287.75 | 283.15 | 284 | 284.7 | 0.70 | 0.25 | 2602051 | 74.08 | 343.45 | 61.5 | 2026-03-18 15:59:15 |
| Kaynes Technology India Ltd. | KAYNES | 3661 | 3743.9 | 3645.6 | 3634.9 | 3707.4 | 72.50 | 1.99 | 958040 | 355.18 | 7822 | 666.8 | 2026-03-18 15:24:59 |
| KEC International Ltd. | KEC | 540 | 563.95 | 536.9 | 539.3 | 561.55 | 22.25 | 4.13 | 861443 | 48.37 | 1313.25 | 386.5 | 2026-03-18 15:24:56 |
| KEI Industries Ltd. | KEI | 4248 | 4424 | 4224 | 4216.5 | 4386 | 169.50 | 4.02 | 375728 | 164.79 | 5303 | 1337 | 2026-03-18 15:24:55 |
| KFin Technologies Ltd. | KFINTECH | 907.85 | 950 | 899.4 | 900.95 | 944 | 43.05 | 4.78 | 1071128 | 101.11 | 1641.35 | 272 | 2026-03-18 15:24:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1517.6 | 1600 | 1509.9 | 1517.8 | 1576 | 58.20 | 3.83 | 71269 | 11.23 | 2684 | 286.1 | 2026-03-18 15:24:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1447.8 | 1467.9 | 1434 | 1441.6 | 1434.5 | -7.10 | -0.49 | 218121 | 31.29 | 1530 | 156.3 | 2026-03-18 15:24:55 |
| KNR Constructions Ltd. | KNRCON | 120 | 124 | 119.23 | 118.82 | 122.6 | 3.78 | 3.18 | 940921 | 11.54 | 415.4 | 116.91 | 2026-03-18 15:24:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375 | 376.95 | 371.1 | 374.2 | 375.4 | 1.20 | 0.32 | 15235416 | 571.94 | 2301.9 | 363.4 | 2026-03-18 15:57:15 |
| KPIT Technologies Ltd. | KPITTECH | 658 | 698.85 | 654.1 | 653.7 | 688.25 | 34.55 | 5.29 | 4250732 | 292.56 | 1928.7 | 521.05 | 2026-03-18 15:59:58 |
| KRBL Ltd. | KRBL | 285 | 295.55 | 281.7 | 283.65 | 290.75 | 7.10 | 2.50 | 603129 | 17.54 | 495 | 241.25 | 2026-03-18 15:24:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 655.35 | 680.95 | 655.35 | 658.5 | 672 | 13.50 | 2.05 | 203293 | 13.66 | 2866.15 | 474.05 | 2026-03-18 15:57:42 |
| KSB Ltd. | KSB | 760 | 823.05 | 758.85 | 761.1 | 811.3 | 50.20 | 6.60 | 661167 | 53.64 | 5300 | 582.25 | 2026-03-18 15:57:31 |
| L&T Finance Ltd. | LTF | 265 | 272.7 | 264.1 | 263.15 | 268.6 | 5.45 | 2.07 | 5975853 | 160.51 | 329.45 | 72 | 2026-03-18 15:24:59 |
| L&T Technology Services Ltd. | LTTS | 3350 | 3464 | 3306.1 | 3332.7 | 3358 | 25.30 | 0.76 | 216554 | 72.72 | 6000 | 3010 | 2026-03-18 15:24:56 |
| Larsen & Toubro Ltd. | LT | 3569 | 3638.8 | 3555 | 3542.8 | 3599.9 | 57.10 | 1.61 | 4065781 | 1463.64 | 4440 | 1797.4 | 2026-03-18 15:24:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 277 | 289.5 | 276.95 | 275.95 | 286.1 | 10.15 | 3.68 | 1643809 | 47.03 | 575 | 273.65 | 2026-03-18 15:57:00 |
| Laurus Labs Ltd. | LAURUSLABS | 976.9 | 991.8 | 968.5 | 968.7 | 981.9 | 13.20 | 1.36 | 1148792 | 112.80 | 1141 | 278.85 | 2026-03-18 15:24:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 415 | 415 | 405.85 | 407.85 | 411.7 | 3.85 | 0.94 | 343463 | 14.14 | 2026-03-18 15:24:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 107.5 | 108.4 | 105.77 | 106.94 | 107.58 | 0.64 | 0.60 | 4414798 | 47.49 | 180.68 | 66.4 | 2026-03-18 15:59:20 |
| LIC Housing Finance Ltd. | LICHSGFIN | 502 | 507.9 | 499.65 | 498.9 | 503.15 | 4.25 | 0.85 | 1689650 | 85.01 | 826.75 | 315.1 | 2026-03-18 15:51:18 |
| Life Insurance Corporation of India | LICI | 779.95 | 790 | 777.9 | 777.75 | 785.85 | 8.10 | 1.04 | 1164183 | 91.49 | 1222 | 530.05 | 2026-03-18 15:59:51 |
| Linde India Ltd. | LINDEINDIA | 7348 | 7400 | 7200.5 | 7327 | 7221.5 | -105.50 | -1.44 | 51562 | 37.24 | 9935.05 | 2933 | 2026-03-18 15:56:56 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1233.6 | 1261.2 | 1222 | 1236.3 | 1244.8 | 8.50 | 0.69 | 547493 | 68.15 | 1612 | 492 | 2026-03-18 15:24:54 |
| Lodha Developers Ltd. | LODHA | 847.4 | 871.35 | 846.1 | 842.2 | 854.15 | 11.95 | 1.42 | 5171884 | 441.76 | 1649.95 | 355.5 | 2026-03-18 15:59:20 |
| LTM Ltd. | LTM | 4221.5 | 4372.9 | 4214.7 | 4189.2 | 4285 | 95.80 | 2.29 | 237538 | 101.79 | 6767.95 | 3802 | 2026-03-18 15:24:59 |
| Lupin Ltd. | LUPIN | 2295.3 | 2323 | 2295.3 | 2298.2 | 2300.3 | 2.10 | 0.09 | 1138439 | 261.88 | 2402.9 | 623 | 2026-03-18 15:24:56 |
| Mahanagar Gas Ltd. | MGL | 1016.1 | 1019.8 | 988 | 1016.1 | 1000.4 | -15.70 | -1.55 | 950423 | 95.08 | 1988 | 771.4 | 2026-03-18 15:24:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12480 | 12710 | 12440 | 12480 | 12678 | 198.00 | 1.59 | 6420 | 8.14 | 18462 | 4044.6 | 2026-03-18 15:44:45 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 556.95 | 569.75 | 556.95 | 557.85 | 564.1 | 6.25 | 1.12 | 263644 | 14.87 | 1097 | 279.5 | 2026-03-18 15:57:19 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 319 | 325.9 | 318 | 319.8 | 321.65 | 1.85 | 0.58 | 1979325 | 63.66 | 410 | 176.1 | 2026-03-18 15:24:56 |
| Mahindra & Mahindra Ltd. | M&M | 3140.1 | 3236.2 | 3140.1 | 3128.9 | 3214.6 | 85.70 | 2.74 | 3746758 | 1204.43 | 3839.9 | 1123.4 | 2026-03-18 15:59:41 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 263.35 | 265.2 | 259.4 | 262.65 | 260 | -2.65 | -1.01 | 201366 | 5.24 | 505 | 240.6 | 2026-03-18 15:24:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 343.9 | 354.9 | 343.45 | 344.15 | 351.45 | 7.30 | 2.12 | 107578 | 3.78 | 678.8 | 278.7 | 2026-03-18 15:42:08 |
| Manappuram Finance Ltd. | MANAPPURAM | 257.5 | 270.85 | 257.5 | 256.85 | 270.6 | 13.75 | 5.35 | 8296309 | 224.50 | 321.6 | 90.5 | 2026-03-18 15:24:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 199.85 | 202 | 190.15 | 200.36 | 192.05 | -8.31 | -4.15 | 17341476 | 333.04 | 289.25 | 49.25 | 2026-03-18 15:59:57 |
| Mankind Pharma Ltd. | MANKIND | 2066.8 | 2130.8 | 2052 | 2068.2 | 2105.3 | 37.10 | 1.79 | 309575 | 65.17 | 3054.8 | 1242 | 2026-03-18 15:24:56 |
| Marico Ltd. | MARICO | 754.75 | 759.45 | 750.4 | 754.75 | 756 | 1.25 | 0.17 | 1461880 | 110.52 | 813.5 | 462.7 | 2026-03-18 15:59:44 |
| Maruti Suzuki India Ltd. | MARUTI | 13100 | 13176 | 13015 | 12972 | 13028 | 56.00 | 0.43 | 451052 | 587.63 | 17370 | 8076.05 | 2026-03-18 15:24:56 |
| Mastek Ltd. | MASTEK | 1461 | 1557.4 | 1459.2 | 1460.3 | 1536.3 | 76.00 | 5.20 | 119553 | 18.37 | 3375 | 1438.5 | 2026-03-18 15:49:55 |
| Max Financial Services Ltd. | MFSL | 1655 | 1684.8 | 1655 | 1654 | 1668.7 | 14.70 | 0.89 | 722792 | 120.61 | 1892.5 | 599.1 | 2026-03-18 15:57:02 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 984.2 | 989.4 | 967.1 | 976.4 | 978.6 | 2.20 | 0.23 | 2413645 | 236.20 | 1314.3 | 354.1 | 2026-03-18 15:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2367.4 | 2465 | 2363 | 2362.3 | 2456.9 | 94.60 | 4.00 | 2070389 | 508.67 | 5860 | 278.55 | 2026-03-18 15:59:50 |
| Medplus Health Services Ltd. | MEDPLUS | 813.8 | 847.8 | 813.8 | 820.05 | 845.4 | 25.35 | 3.09 | 130746 | 11.05 | 1045.3 | 548.25 | 2026-03-18 15:45:06 |
| Metro Brands Ltd. | METROBRAND | 922.3 | 989.7 | 919.8 | 920.4 | 981.8 | 61.40 | 6.67 | 136528 | 13.40 | 1430 | 736.05 | 2026-03-18 15:52:47 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1872 | 1894 | 1853 | 1858 | 1867.9 | 9.90 | 0.53 | 83057 | 15.51 | 2318.3 | 1171.35 | 2026-03-18 15:54:45 |
| Minda Corporation Ltd. | MINDACORP | 495.8 | 510 | 491.75 | 489.35 | 505.25 | 15.90 | 3.25 | 184070 | 9.30 | 652 | 185 | 2026-03-18 15:24:57 |
| MMTC Ltd. | MMTC | 53.2 | 63.79 | 53.2 | 53.16 | 63.79 | 10.63 | 20.00 | 125453149 | 800.27 | 131.8 | 26.3 | 2026-03-18 15:24:54 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.05 | 39.53 | 38.7 | 38.72 | 38.79 | 0.07 | 0.18 | 10722722 | 41.59 | 80 | 36.66 | 2026-03-18 15:58:31 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 685.95 | 705 | 682.75 | 680.7 | 697.7 | 17.00 | 2.50 | 925057 | 64.54 | 2678.1 | 507.55 | 2026-03-18 15:24:55 |
| Mphasis Ltd. | MPHASIS | 2085 | 2185 | 2076.4 | 2074.1 | 2123.8 | 49.70 | 2.40 | 837977 | 177.97 | 3237.95 | 1660.05 | 2026-03-18 15:54:37 |
| MRF Ltd. | MRF | 133580 | 135000 | 133155 | 132750 | 133890 | 1140.00 | 0.86 | 5578 | 74.68 | 163600 | 78689.95 | 2026-03-18 15:55:08 |
| MTAR Technologies Ltd. | MTARTECH | 3626 | 3735 | 3560 | 3625.5 | 3577.2 | -48.30 | -1.33 | 496694 | 177.68 | 3920 | 1155.6 | 2026-03-18 15:59:50 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2680 | 2702.7 | 2575.1 | 2671.8 | 2602.9 | -68.90 | -2.58 | 5674285 | 1476.96 | 10516 | 1156 | 2026-03-18 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3440 | 3492.9 | 3400 | 3419.2 | 3436.8 | 17.60 | 0.51 | 999529 | 343.52 | 4149.5 | 911.25 | 2026-03-18 15:24:56 |
| Narayana Hrudayalaya Ltd. | NH | 1660 | 1708 | 1648.7 | 1657 | 1691.3 | 34.30 | 2.07 | 171019 | 28.92 | 2370.2 | 657.35 | 2026-03-18 15:24:56 |
| Natco Pharma Ltd. | NATCOPHARM | 945 | 977.4 | 945 | 942.9 | 957.9 | 15.00 | 1.59 | 595749 | 57.07 | 1639 | 502 | 2026-03-18 15:58:58 |
| National Aluminium Company Ltd. | NATIONALUM | 392 | 395.35 | 384.45 | 395.15 | 387.65 | -7.50 | -1.90 | 10667689 | 413.53 | 431.5 | 66.95 | 2026-03-18 15:59:40 |
| Nava Ltd. | NAVA | 551.25 | 569 | 551.25 | 551.3 | 565.5 | 14.20 | 2.58 | 228297 | 12.91 | 1347.8 | 177.85 | 2026-03-18 15:56:53 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6325 | 6461 | 6303 | 6282 | 6337 | 55.00 | 0.88 | 101382 | 64.25 | 6965 | 2875.95 | 2026-03-18 15:24:56 |
| NBCC (India) Ltd. | NBCC | 83.53 | 88.68 | 83.44 | 83.13 | 88.34 | 5.21 | 6.27 | 18595497 | 164.27 | 209.75 | 29.8 | 2026-03-18 15:24:54 |
| NCC Ltd. | NCC | 143.1 | 147.4 | 142.93 | 143.22 | 146.79 | 3.57 | 2.49 | 3075282 | 45.14 | 364.5 | 63.25 | 2026-03-18 15:59:34 |
| Nestle India Ltd. | NESTLEIND | 1206 | 1213.3 | 1199.9 | 1206.9 | 1203.7 | -3.20 | -0.27 | 1114770 | 134.18 | 24745 | 1084.7 | 2026-03-18 15:24:59 |
| Netweb Technologies India Ltd. | NETWEB | 3321 | 3380 | 3283.5 | 3304.4 | 3286.1 | -18.30 | -0.55 | 1002352 | 329.38 | 4479 | 742.7 | 2026-03-18 15:24:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.7 | 32.21 | 30.7 | 30.62 | 31.72 | 1.10 | 3.59 | 4925064 | 15.62 | 135.7 | 30 | 2026-03-18 15:24:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12350 | 12552 | 12294 | 12273 | 12413 | 140.00 | 1.14 | 20465 | 25.40 | 19747 | 1072.6 | 2026-03-18 15:57:46 |
| NHPC Ltd. | NHPC | 76.91 | 78.2 | 76.54 | 76.89 | 77.39 | 0.50 | 0.65 | 27905585 | 215.96 | 118.4 | 33.35 | 2026-03-18 15:24:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 848.35 | 892 | 847.7 | 848.35 | 884.8 | 36.45 | 4.30 | 688700 | 60.94 | 1009 | 196.9 | 2026-03-18 15:57:00 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 71.6 | 71.94 | 71.01 | 71.59 | 71.14 | -0.45 | -0.63 | 2525222 | 17.96 | 2026-03-18 15:24:54 | ||
| NLC India Ltd. | NLCINDIA | 263.95 | 266.8 | 261.2 | 262.25 | 261.85 | -0.40 | -0.15 | 1338489 | 35.05 | 311.8 | 65 | 2026-03-18 15:59:14 |
| NMDC Ltd. | NMDC | 79.22 | 79.98 | 78.26 | 79.22 | 79.38 | 0.16 | 0.20 | 15427892 | 122.47 | 286.35 | 59.53 | 2026-03-18 15:24:54 |
| NMDC Steel Ltd. | NSLNISP | 37.07 | 37.54 | 36.58 | 36.96 | 37.15 | 0.19 | 0.51 | 2909617 | 10.81 | 73.7 | 29.75 | 2026-03-18 15:24:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 97 | 99.16 | 95.8 | 96.12 | 97.83 | 1.71 | 1.78 | 11905102 | 116.47 | 2026-03-18 15:24:55 | ||
| NTPC Ltd. | NTPC | 385 | 386.35 | 377.6 | 383.35 | 378.35 | -5.00 | -1.30 | 10256541 | 388.06 | 448.45 | 152.6 | 2026-03-18 15:24:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1169 | 1195 | 1158 | 1157.4 | 1177.6 | 20.20 | 1.75 | 705770 | 83.11 | 2026-03-18 15:24:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 292.95 | 308.85 | 291.05 | 291.45 | 304.25 | 12.80 | 4.39 | 282459 | 8.59 | 477.5 | 280.3 | 2026-03-18 15:54:08 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1456.8 | 1484.8 | 1441.1 | 1458.3 | 1472.3 | 14.00 | 0.96 | 734961 | 108.21 | 2343.65 | 790.1 | 2026-03-18 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 265.15 | 266.65 | 263 | 264.75 | 265 | 0.25 | 0.09 | 8780857 | 232.69 | 345 | 121.5 | 2026-03-18 15:59:50 |
| Oil India Ltd. | OIL | 474.6 | 476.55 | 465.8 | 473.75 | 469.1 | -4.65 | -0.98 | 2516203 | 118.04 | 767.9 | 167.85 | 2026-03-18 15:24:54 |
| Olectra Greentech Ltd. | OLECTRA | 905 | 1073 | 904.55 | 903.55 | 1049 | 145.45 | 16.10 | 8587786 | 900.86 | 2221.95 | 374.1 | 2026-03-18 15:24:59 |
| One97 Communications Ltd. | PAYTM | 1023 | 1085.9 | 1023 | 1022 | 1076.4 | 54.40 | 5.32 | 2879856 | 309.99 | 1381.8 | 310 | 2026-03-18 15:59:52 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1460.1 | 1481.8 | 1423 | 1486.3 | 1479 | -7.30 | -0.49 | 364431 | 53.90 | 2026-03-18 15:24:57 | ||
| Oracle Financial Services Software Ltd. | OFSS | 6315 | 6666 | 6314.5 | 6302 | 6582 | 280.00 | 4.44 | 315843 | 207.89 | 13220 | 2883.25 | 2026-03-18 15:24:55 |
| Page Industries Ltd. | PAGEIND | 30600 | 31840 | 30480 | 30515 | 31655 | 1140.00 | 3.74 | 16009 | 50.68 | 54349.1 | 29805 | 2026-03-18 15:24:54 |
| Patanjali Foods Ltd. | PATANJALI | 488 | 493.05 | 484.15 | 486.45 | 489.3 | 2.85 | 0.59 | 771885 | 37.77 | 2011 | 476.45 | 2026-03-18 15:24:55 |
| PB Fintech Ltd. | POLICYBZR | 1498 | 1546.7 | 1494.4 | 1498.2 | 1538.7 | 40.50 | 2.70 | 884416 | 136.09 | 2246.9 | 356.2 | 2026-03-18 15:57:00 |
| PCBL Chemical Ltd. | PCBL | 250.05 | 260.45 | 249.45 | 248 | 256.3 | 8.30 | 3.35 | 1445765 | 37.05 | 584.4 | 108.7 | 2026-03-18 15:58:46 |
| Persistent Systems Ltd. | PERSISTENT | 4525.6 | 4775 | 4525.6 | 4529.4 | 4694 | 164.60 | 3.63 | 716816 | 336.47 | 8900 | 3092.05 | 2026-03-18 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 289.65 | 295.45 | 287 | 287.7 | 291 | 3.30 | 1.15 | 3423019 | 99.61 | 384.2 | 193.55 | 2026-03-18 15:24:54 |
| PG Electroplast Ltd. | PGEL | 529.75 | 542.55 | 525.4 | 523.85 | 536.3 | 12.45 | 2.38 | 2852145 | 152.96 | 4050 | 337 | 2026-03-18 15:24:54 |
| PI Industries Ltd. | PIIND | 2895.1 | 2958.2 | 2866.3 | 2893 | 2920.7 | 27.70 | 0.96 | 192552 | 56.24 | 4804.05 | 2840.1 | 2026-03-18 15:24:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1357 | 1391.5 | 1345.6 | 1357 | 1384.4 | 27.40 | 2.02 | 540073 | 74.77 | 3415 | 1328.8 | 2026-03-18 15:56:27 |
| Piramal Pharma Ltd. | PPLPHARMA | 140 | 144.13 | 139.57 | 139.05 | 142.9 | 3.85 | 2.77 | 2765337 | 39.52 | 307.9 | 61.620989325744 | 2026-03-18 15:24:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 784.05 | 813.45 | 783.2 | 779.95 | 805.85 | 25.90 | 3.32 | 1010256 | 81.41 | 1202.2 | 286.612557384279 | 2026-03-18 15:24:55 |
| PNC Infratech Ltd. | PNCINFRA | 185 | 194.29 | 185 | 184.73 | 191.27 | 6.54 | 3.54 | 683967 | 13.08 | 574.8 | 183 | 2026-03-18 15:59:07 |
| Poly Medicure Ltd. | POLYMED | 1248.7 | 1293 | 1242 | 1241.4 | 1273.9 | 32.50 | 2.62 | 159031 | 20.26 | 3150 | 727.55 | 2026-03-18 15:24:55 |
| Polycab India Ltd. | POLYCAB | 7200 | 7409 | 7176.5 | 7166.5 | 7374.5 | 208.00 | 2.90 | 683932 | 504.37 | 8722 | 2310 | 2026-03-18 15:56:23 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 408 | 416 | 406.2 | 406 | 411 | 5.00 | 1.23 | 2214547 | 91.02 | 570.4 | 243 | 2026-03-18 15:24:55 |
| Power Finance Corporation Ltd. | PFC | 420.95 | 434.95 | 418.5 | 418.05 | 432.2 | 14.15 | 3.38 | 14649001 | 633.13 | 580 | 100.85 | 2026-03-18 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.55 | 304.2 | 298.05 | 298.5 | 298.6 | 0.10 | 0.03 | 8265783 | 246.82 | 366.25 | 186.35 | 2026-03-18 15:24:54 |
| Praj Industries Ltd. | PRAJIND | 305.85 | 309.5 | 304.3 | 304.65 | 306.4 | 1.75 | 0.57 | 1156765 | 35.44 | 875 | 273 | 2026-03-18 15:59:08 |
| Premier Energies Ltd. | PREMIERENE | 818.8 | 876 | 813.3 | 811.2 | 867.5 | 56.30 | 6.94 | 6190807 | 537.05 | 2026-03-18 15:24:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1265.8 | 1329.1 | 1257.3 | 1265.8 | 1320.6 | 54.80 | 4.33 | 853769 | 112.75 | 2074.8 | 391 | 2026-03-18 15:24:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10077 | 10095 | 9960 | 10000 | 10019 | 19.00 | 0.19 | 23674 | 23.72 | 18490 | 9958 | 2026-03-18 15:52:22 |
| Punjab National Bank | PNB | 112.06 | 114.2 | 112.06 | 112 | 113.1 | 1.10 | 0.98 | 14981522 | 169.44 | 142.9 | 32.15 | 2026-03-18 15:24:55 |
| PVR Inox Ltd. | PVRINOX | 1010 | 1028.8 | 1008.7 | 1003.3 | 1019.8 | 16.50 | 1.64 | 359454 | 36.66 | 2142.95 | 830 | 2026-03-18 15:24:55 |
| Quess Corp Ltd. | QUESS | 176 | 186.69 | 175.6 | 175.3 | 182.52 | 7.22 | 4.12 | 390806 | 7.13 | 875 | 173.75 | 2026-03-18 15:24:58 |
| Radico Khaitan Ltd. | RADICO | 2739 | 2788.6 | 2690 | 2739.1 | 2713.6 | -25.50 | -0.93 | 338927 | 91.97 | 3591.9 | 908.25 | 2026-03-18 15:24:57 |
| Rail Vikas Nigam Ltd. | RVNL | 268 | 277.45 | 268 | 267.8 | 275.1 | 7.30 | 2.73 | 5660387 | 155.72 | 647 | 30.55 | 2026-03-18 15:59:40 |
| Railtel Corporation Of India Ltd. | RAILTEL | 272.85 | 284.7 | 272 | 272.25 | 282.45 | 10.20 | 3.75 | 1387424 | 39.19 | 617.8 | 94.2 | 2026-03-18 15:59:10 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1132 | 1133.3 | 1108.2 | 1127.5 | 1123.9 | -3.60 | -0.32 | 321416 | 36.12 | 1709.6 | 474.1 | 2026-03-18 15:57:05 |
| Rajesh Exports Ltd. | RAJESHEXPO | 103.5 | 106.2 | 102.1 | 103.05 | 103.35 | 0.30 | 0.29 | 324986 | 3.36 | 1029.7 | 100 | 2026-03-18 15:24:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 541.95 | 548.25 | 529 | 541.75 | 533.3 | -8.45 | -1.56 | 347855 | 18.55 | 1064.05 | 175.75 | 2026-03-18 15:24:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 118 | 122 | 117.45 | 117.4 | 120.63 | 3.23 | 2.75 | 2294699 | 27.68 | 245 | 87.7 | 2026-03-18 15:59:50 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2398 | 2429.9 | 2370 | 2408.7 | 2392.3 | -16.40 | -0.68 | 23661 | 5.66 | 3978.5 | 1701.05 | 2026-03-18 15:24:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.36 | 28.34 | 26.27 | 26.16 | 27.74 | 1.58 | 6.04 | 6672910 | 18.51 | 94.85 | 24.4 | 2026-03-18 15:24:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 792.4 | 879 | 781.15 | 790.15 | 844.85 | 54.70 | 6.92 | 404611 | 34.18 | 2026-03-18 15:24:58 | ||
| Raymond Ltd. | RAYMOND | 355 | 382 | 354.1 | 352.05 | 376.9 | 24.85 | 7.06 | 651752 | 24.56 | 3496 | 343.15 | 2026-03-18 15:52:23 |
| RBL Bank Ltd. | RBLBANK | 298.8 | 303.35 | 298.35 | 297.7 | 301 | 3.30 | 1.11 | 2399681 | 72.23 | 340.4 | 95.75 | 2026-03-18 15:24:58 |
| REC Ltd. | RECLTD | 341.8 | 349.15 | 339.4 | 337.7 | 348.2 | 10.50 | 3.11 | 10406990 | 362.37 | 654 | 91.05 | 2026-03-18 15:24:59 |
| Redington Ltd. | REDINGTON | 229.8 | 233.55 | 226.3 | 228.05 | 230.95 | 2.90 | 1.27 | 3470736 | 80.16 | 334.8 | 135 | 2026-03-18 15:24:57 |
| Reliance Industries Ltd. | RELIANCE | 1397.2 | 1412.9 | 1397.2 | 1397.6 | 1408.1 | 10.50 | 0.75 | 9559327 | 1346.05 | 3217.6 | 1114.85 | 2026-03-18 15:59:30 |
| Reliance Power Ltd. | RPOWER | 22.17 | 23.04 | 22.1 | 21.94 | 22.73 | 0.79 | 3.60 | 41120470 | 93.47 | 76.49 | 9.05 | 2026-03-18 15:24:54 |
| Restaurant Brands Asia Ltd. | RBA | 61.01 | 62.16 | 61.01 | 61.35 | 61.68 | 0.33 | 0.54 | 1431044 | 8.83 | 137.8 | 59.4 | 2026-03-18 15:59:41 |
| RHI Magnesita India Ltd. | RHIM | 370.1 | 383.45 | 370.1 | 369 | 379.4 | 10.40 | 2.82 | 150281 | 5.70 | 892.9 | 361.9 | 2026-03-18 15:24:57 |
| Rites Ltd. | RITES | 192.07 | 198.83 | 191.81 | 191.69 | 197.3 | 5.61 | 2.93 | 565660 | 11.16 | 825.95 | 188.35 | 2026-03-18 15:54:51 |
| Route Mobile Ltd. | ROUTE | 450.1 | 507.6 | 450.1 | 445.45 | 480.7 | 35.25 | 7.91 | 9671786 | 464.92 | 1942.45 | 443 | 2026-03-18 15:59:53 |
| RR Kabel Ltd. | RRKABEL | 1399 | 1446.7 | 1388.5 | 1393.1 | 1435.5 | 42.40 | 3.04 | 114668 | 16.46 | 2026-03-18 15:24:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1490 | 1550 | 1472.2 | 1484.3 | 1536.5 | 52.20 | 3.52 | 92672 | 14.24 | 4540 | 1112.35 | 2026-03-18 15:24:59 |
| Sagility Ltd. | SAGILITY | 37.79 | 39.64 | 37.79 | 37.63 | 39.49 | 1.86 | 4.94 | 25539331 | 100.85 | 2026-03-18 15:24:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 990 | 1025.75 | 981.15 | 986.15 | 1012.1 | 25.95 | 2.63 | 584938 | 59.20 | 2026-03-18 15:24:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 140 | 143 | 140 | 139.37 | 141.21 | 1.84 | 1.32 | 4324853 | 61.07 | 227.95 | 91.8 | 2026-03-18 15:24:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 116.58 | 119.03 | 115.89 | 115.83 | 117.78 | 1.95 | 1.68 | 15985408 | 188.28 | 216.99 | 61.8 | 2026-03-18 15:58:24 |
| Sanofi India Ltd. | SANOFI | 3458 | 3499.8 | 3429.3 | 3448.3 | 3460.8 | 12.50 | 0.36 | 24129 | 8.35 | 10524.95 | 3415 | 2026-03-18 15:59:38 |
| Sapphire Foods India Ltd. | SAPPHIRE | 165.65 | 172.99 | 164.34 | 165.63 | 171.51 | 5.88 | 3.55 | 463049 | 7.94 | 1817.2 | 153.53 | 2026-03-18 15:43:15 |
| Saregama India Ltd. | SAREGAMA | 351 | 353.85 | 344.15 | 353.05 | 351.8 | -1.25 | -0.35 | 235224 | 8.28 | 688.9 | 303.25 | 2026-03-18 15:59:08 |
| SBFC Finance Ltd. | SBFC | 89.22 | 90.8 | 88.37 | 89.67 | 88.85 | -0.82 | -0.91 | 4217401 | 37.47 | 2026-03-18 15:24:59 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 693.7 | 722.2 | 693 | 693.85 | 719.2 | 25.35 | 3.65 | 1258972 | 90.55 | 1028.65 | 647.95 | 2026-03-18 15:24:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1932 | 1974.7 | 1932 | 1932.1 | 1960.7 | 28.60 | 1.48 | 681536 | 133.63 | 2132 | 1054 | 2026-03-18 15:24:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3917 | 4080 | 3906.9 | 3914.3 | 4053.8 | 139.50 | 3.56 | 101481 | 41.14 | 4951 | 2555.55 | 2026-03-18 15:58:51 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 890 | 908 | 880 | 889.1 | 888.05 | -1.05 | -0.12 | 71748 | 6.37 | 1052 | 116.2 | 2026-03-18 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 23910 | 24000 | 23705 | 23675 | 23925 | 250.00 | 1.06 | 16992 | 40.65 | 32490 | 20150 | 2026-03-18 15:53:35 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.81 | 24.31 | 23.81 | 23.79 | 24.07 | 0.28 | 1.18 | 3009486 | 7.24 | 68.75 | 22.85 | 2026-03-18 15:24:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1013.3 | 1028.9 | 1008.5 | 1004.6 | 1021.6 | 17.00 | 1.69 | 3915253 | 399.98 | 3652.25 | 493.35 | 2026-03-18 15:59:33 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 775 | 790.6 | 772 | 777.35 | 786.55 | 9.20 | 1.18 | 221130 | 17.39 | 1001 | 254.55 | 2026-03-18 15:47:04 |
| Siemens Energy India Ltd. | ENRIN | 2779.8 | 2907.7 | 2766.8 | 2768.9 | 2841.5 | 72.60 | 2.62 | 434843 | 123.56 | 2026-03-18 15:24:55 | ||
| Siemens Ltd. | SIEMENS | 3180 | 3231.6 | 3144 | 3173.5 | 3220.9 | 47.40 | 1.49 | 203255 | 65.47 | 8129.9 | 2450 | 2026-03-18 15:57:45 |
| Signatureglobal (India) Ltd. | SIGNATURE | 795 | 808 | 778.4 | 795.25 | 799.95 | 4.70 | 0.59 | 446205 | 35.69 | 2026-03-18 15:24:58 | ||
| SJVN Ltd. | SJVN | 69.5 | 71.53 | 69.14 | 69.04 | 70.39 | 1.35 | 1.96 | 6764376 | 47.61 | 170.5 | 27.9 | 2026-03-18 15:24:57 |
| SKF India Ltd. | SKFINDIA | 1572.4 | 1603.8 | 1561 | 1568.4 | 1598.6 | 30.20 | 1.93 | 40211 | 6.43 | 7350 | 1547.4 | 2026-03-18 15:55:00 |
| Sobha Ltd. | SOBHA | 1287.3 | 1305.3 | 1274.7 | 1279.7 | 1294 | 14.30 | 1.12 | 77966 | 10.09 | 2220 | 412.1 | 2026-03-18 15:24:59 |
| Solar Industries India Ltd. | SOLARINDS | 14056 | 14135 | 13659 | 14034 | 13689 | -345.00 | -2.46 | 187289 | 256.38 | 17820 | 3110 | 2026-03-18 15:24:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 506.7 | 528.65 | 501.7 | 502.1 | 511.8 | 9.70 | 1.93 | 2686996 | 137.52 | 768.65 | 380 | 2026-03-18 15:57:51 |
| Sonata Software Ltd. | SONATSOFTW | 232.15 | 243.6 | 231.75 | 231.75 | 240.9 | 9.15 | 3.95 | 855408 | 20.61 | 1382.4 | 229.3 | 2026-03-18 15:59:56 |
| SRF Ltd. | SRF | 2498 | 2592 | 2482.5 | 2498 | 2569.4 | 71.40 | 2.86 | 756135 | 194.28 | 3325 | 2040 | 2026-03-18 15:57:00 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 453.5 | 467.55 | 453.25 | 457.2 | 461.7 | 4.50 | 0.98 | 346618 | 16.00 | 780 | 327.3 | 2026-03-18 15:48:27 |
| State Bank Of India | SBIN | 1067.5 | 1075.4 | 1061.3 | 1064.7 | 1069.8 | 5.10 | 0.48 | 10749915 | 1150.03 | 1234.7 | 499.35 | 2026-03-18 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 152.8 | 156.09 | 151.65 | 153.53 | 154.42 | 0.89 | 0.58 | 20171195 | 311.48 | 175.35 | 73.2 | 2026-03-18 15:59:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 169.09 | 177.58 | 169.09 | 168.95 | 175.02 | 6.07 | 3.59 | 1694630 | 29.66 | 828 | 165.3 | 2026-03-18 15:24:57 |
| Sterlite Technologies Ltd. | STLTECH | 176.16 | 193.77 | 175.06 | 176.16 | 193.09 | 16.93 | 9.61 | 13780639 | 266.09 | 205.73 | 58.86 | 2026-03-18 15:59:09 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 385.5 | 398.2 | 384.05 | 385.3 | 388.65 | 3.35 | 0.87 | 427009 | 16.60 | 665 | 341.8 | 2026-03-18 15:24:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 115.94 | 123.68 | 115.59 | 114.8 | 119.85 | 5.05 | 4.40 | 2259412 | 27.08 | 472.8 | 109.3 | 2026-03-18 15:24:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1799.6 | 1805 | 1773.2 | 1794.4 | 1778.3 | -16.10 | -0.90 | 2436459 | 433.28 | 1960.35 | 856.8 | 2026-03-18 15:59:59 |
| Sun TV Network Ltd. | SUNTV | 570.45 | 595.7 | 567.6 | 567.5 | 595 | 27.50 | 4.85 | 228075 | 13.57 | 921 | 393.8 | 2026-03-18 15:24:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5005 | 5050 | 4879 | 5015.5 | 5000 | -15.50 | -0.31 | 119539 | 59.77 | 5642 | 1976.25 | 2026-03-18 15:58:21 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 833 | 835 | 808.6 | 824.4 | 811 | -13.40 | -1.63 | 49923 | 4.05 | 1505.95 | 791 | 2026-03-18 15:56:24 |
| Sunteck Realty Ltd. | SUNTECK | 313 | 329.5 | 313 | 314.65 | 324.1 | 9.45 | 3.00 | 232817 | 7.55 | 699 | 271.1 | 2026-03-18 15:24:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3900 | 4029 | 3900 | 3923.9 | 4010.8 | 86.90 | 2.21 | 282357 | 113.25 | 6460 | 1820 | 2026-03-18 15:48:42 |
| Suzlon Energy Ltd. | SUZLON | 41.34 | 42.3 | 41.21 | 41.27 | 42.04 | 0.77 | 1.87 | 56988149 | 239.58 | 86.04 | 6.6 | 2026-03-18 15:24:57 |
| Swan Corp Ltd. | SWANCORP | 331 | 352.8 | 328 | 327.95 | 345.85 | 17.90 | 5.46 | 1538209 | 53.20 | 809.8 | 192.65 | 2026-03-18 15:24:58 |
| Swiggy Ltd. | SWIGGY | 295 | 300.75 | 292.8 | 292.85 | 298.9 | 6.05 | 2.07 | 4908642 | 146.72 | 2026-03-18 15:24:57 | ||
| Syngene International Ltd. | SYNGENE | 412.1 | 426.35 | 412.1 | 411.05 | 419.85 | 8.80 | 2.14 | 894457 | 37.55 | 960.6 | 387.05 | 2026-03-18 15:45:17 |
| Syrma SGS Technology Ltd. | SYRMA | 768.05 | 793 | 750.75 | 765.6 | 781.5 | 15.90 | 2.08 | 2034718 | 159.01 | 909.9 | 248.1 | 2026-03-18 15:24:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 615 | 638.7 | 612.5 | 609.35 | 631 | 21.65 | 3.55 | 235359 | 14.85 | 721 | 399 | 2026-03-18 15:24:58 |
| Tanla Platforms Ltd. | TANLA | 409.95 | 435.8 | 408.4 | 408.05 | 430.9 | 22.85 | 5.60 | 780449 | 33.63 | 1317.95 | 403.2 | 2026-03-18 15:24:57 |
| Tata Chemicals Ltd. | TATACHEM | 657.95 | 662.8 | 648.65 | 656.1 | 650.45 | -5.65 | -0.86 | 745565 | 48.50 | 1247.35 | 648.65 | 2026-03-18 15:59:45 |
| Tata Communications Ltd. | TATACOMM | 1436.9 | 1504.2 | 1430.4 | 1435 | 1496.7 | 61.70 | 4.30 | 199413 | 29.85 | 2175 | 1070.35 | 2026-03-18 15:53:48 |
| Tata Consultancy Services Ltd. | TCS | 2410 | 2482.9 | 2410 | 2391.7 | 2436.7 | 45.00 | 1.88 | 2994613 | 729.70 | 4592.25 | 2360 | 2026-03-18 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1075.6 | 1085.2 | 1068 | 1078 | 1075.1 | -2.90 | -0.27 | 1092393 | 117.44 | 1262.6 | 686.6 | 2026-03-18 15:57:10 |
| Tata Elxsi Ltd. | TATAELXSI | 4112 | 4321.1 | 4112 | 4103.6 | 4207.4 | 103.80 | 2.53 | 609173 | 256.30 | 10760 | 4050.9 | 2026-03-18 15:52:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 625 | 630 | 621.25 | 619.7 | 626.05 | 6.35 | 1.02 | 321081 | 20.10 | 11847 | 589.45 | 2026-03-18 15:56:54 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321 | 330.2 | 319.9 | 319.2 | 324.75 | 5.55 | 1.74 | 7533727 | 244.66 | 1179 | 306.9 | 2026-03-18 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 402.5 | 405.5 | 398.25 | 400.85 | 400.35 | -0.50 | -0.12 | 7348301 | 294.19 | 494.85 | 182.35 | 2026-03-18 15:59:55 |
| Tata Steel Ltd. | TATASTEEL | 196.4 | 196.43 | 193.17 | 195.43 | 195.41 | -0.02 | -0.01 | 26353743 | 514.98 | 216.45 | 95 | 2026-03-18 15:59:28 |
| Tata Technologies Ltd. | TATATECH | 526.15 | 561.55 | 526.15 | 524.85 | 547.3 | 22.45 | 4.28 | 2980440 | 163.12 | 2026-03-18 15:24:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.39 | 40 | 38.01 | 38.04 | 39.82 | 1.78 | 4.68 | 3316874 | 13.21 | 149 | 37.1 | 2026-03-18 15:58:50 |
| TBO Tek Ltd. | TBOTEK | 1173.5 | 1206.2 | 1165.7 | 1179.3 | 1168.7 | -10.60 | -0.90 | 78525 | 9.18 | 2026-03-18 15:24:58 | ||
| Tech Mahindra Ltd. | TECHM | 1346.8 | 1404.7 | 1344.3 | 1341.8 | 1380.2 | 38.40 | 2.86 | 2860898 | 394.86 | 1854 | 981.05 | 2026-03-18 15:24:59 |
| Tejas Networks Ltd. | TEJASNET | 447.4 | 456.3 | 440 | 444.4 | 448.45 | 4.05 | 0.91 | 5304510 | 237.88 | 1495 | 294 | 2026-03-18 15:24:57 |
| The Federal Bank Ltd. | FEDERALBNK | 265 | 272.7 | 265 | 264.55 | 271.5 | 6.95 | 2.63 | 7002312 | 190.11 | 302 | 105.2 | 2026-03-18 15:58:30 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 815 | 837.7 | 804.5 | 812.3 | 814.1 | 1.80 | 0.22 | 636191 | 51.79 | 1187 | 104 | 2026-03-18 15:57:00 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1414 | 1474.5 | 1408.4 | 1426.4 | 1433.7 | 7.30 | 0.51 | 689362 | 98.83 | 1543.7 | 478.65 | 2026-03-18 15:24:55 |
| The India Cements Ltd. | INDIACEM | 358.4 | 374 | 357.95 | 358.35 | 369.55 | 11.20 | 3.13 | 233317 | 8.62 | 485.8 | 167.2 | 2026-03-18 15:59:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 624.85 | 641.9 | 621.7 | 622.05 | 636.95 | 14.90 | 2.40 | 2400000 | 152.87 | 894.9 | 263.35 | 2026-03-18 15:55:10 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 121.1 | 124.49 | 120.81 | 121.1 | 123.51 | 2.41 | 1.99 | 7321538 | 90.43 | 152.5 | 26.7 | 2026-03-18 15:59:35 |
| The New India Assurance Company Ltd. | NIACL | 134 | 136.8 | 133.23 | 133.24 | 134.64 | 1.40 | 1.05 | 746807 | 10.06 | 324.7 | 82.5 | 2026-03-18 15:59:26 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1581 | 1633.9 | 1572.8 | 1595.8 | 1631.2 | 35.40 | 2.22 | 508924 | 83.02 | 4137 | 1186.4 | 2026-03-18 15:24:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 972.9 | 989 | 963.3 | 969.7 | 982.4 | 12.70 | 1.31 | 134729 | 13.24 | 1214.5 | 634.05 | 2026-03-18 15:58:04 |
| Thermax Ltd. | THERMAX | 3238.3 | 3317.6 | 3186 | 3238.4 | 3279.2 | 40.80 | 1.26 | 235084 | 77.09 | 5839.95 | 1830.65 | 2026-03-18 15:59:18 |
| Timken India Ltd. | TIMKEN | 3347 | 3410.7 | 3338.5 | 3345.3 | 3376.5 | 31.20 | 0.93 | 45884 | 15.49 | 4817.9 | 2202 | 2026-03-18 15:24:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 635 | 653.95 | 632.4 | 629.05 | 648.6 | 19.55 | 3.11 | 680416 | 44.13 | 1896.95 | 128 | 2026-03-18 15:24:57 |
| Titan Company Ltd. | TITAN | 4083.7 | 4174.8 | 4077.8 | 4090.5 | 4145.5 | 55.00 | 1.34 | 751307 | 311.45 | 4378.4 | 2269.6 | 2026-03-18 15:55:18 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4306 | 4323.9 | 4251 | 4305.5 | 4289.3 | -16.20 | -0.38 | 239014 | 102.52 | 4482.9 | 1445.55 | 2026-03-18 15:59:34 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1466.4 | 1430 | 1443.4 | 1455.3 | 11.90 | 0.82 | 301237 | 43.84 | 2037 | 430.85 | 2026-03-18 15:24:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 283.4 | 295.7 | 282 | 283.4 | 288.75 | 5.35 | 1.89 | 4500558 | 129.95 | 1278 | 32.45 | 2026-03-18 15:24:57 |
| Trent Ltd. | TRENT | 3636 | 3720 | 3621 | 3634.5 | 3640.9 | 6.40 | 0.18 | 645425 | 234.99 | 8345 | 1155 | 2026-03-18 15:58:40 |
| Trident Ltd. | TRIDENT | 22.3 | 25.1 | 22.21 | 22.06 | 24.44 | 2.38 | 10.79 | 136789162 | 334.31 | 52.9 | 21.98 | 2026-03-18 15:59:27 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 339.6 | 360.05 | 333.15 | 336.3 | 336.5 | 0.20 | 0.06 | 675842 | 22.74 | 536 | 217.6 | 2026-03-18 15:24:57 |
| Triveni Turbine Ltd. | TRITURBINE | 465.65 | 478 | 462.75 | 465.65 | 475.5 | 9.85 | 2.12 | 306452 | 14.57 | 885 | 188.1 | 2026-03-18 15:24:59 |
| Tube Investments of India Ltd. | TIINDIA | 2475.9 | 2595.9 | 2447.6 | 2475.9 | 2559.7 | 83.80 | 3.38 | 463295 | 118.59 | 4810.8 | 2034.05 | 2026-03-18 15:59:06 |
| TVS Motor Company Ltd. | TVSMOTOR | 3510 | 3578.9 | 3500 | 3492 | 3572.8 | 80.80 | 2.31 | 1218633 | 435.39 | 3970 | 925 | 2026-03-18 15:58:46 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 101.19 | 105.8 | 101.01 | 101.19 | 104.58 | 3.39 | 3.35 | 317154 | 3.32 | 2026-03-18 15:24:59 | ||
| UCO Bank | UCOBANK | 25.25 | 25.77 | 25.15 | 25.11 | 25.67 | 0.56 | 2.23 | 6408419 | 16.45 | 70.65 | 11.3 | 2026-03-18 15:24:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 51.52 | 55.99 | 51.29 | 51.26 | 55.55 | 4.29 | 8.37 | 24301238 | 134.99 | 68 | 19.4 | 2026-03-18 15:24:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11124 | 11287 | 11116 | 11116 | 11230 | 114.00 | 1.03 | 206446 | 231.84 | 13110 | 6005 | 2026-03-18 15:24:58 |
| Union Bank Of India | UNIONBANK | 176.1 | 179.43 | 176.1 | 176.07 | 178 | 1.93 | 1.10 | 10395492 | 185.04 | 205.49 | 38.3 | 2026-03-18 15:24:57 |
| United Breweries Ltd. | UBL | 1617.4 | 1623.6 | 1600.1 | 1617.4 | 1615.1 | -2.30 | -0.14 | 57481 | 9.28 | 2299.7 | 1353.5 | 2026-03-18 15:24:57 |
| United Spirits Ltd. | UNITDSPR | 1310.8 | 1330.5 | 1305.2 | 1301.4 | 1320.8 | 19.40 | 1.49 | 1717274 | 226.82 | 1700 | 730.55 | 2026-03-18 15:24:58 |
| UNO Minda Ltd. | UNOMINDA | 1057.7 | 1086 | 1048.6 | 1053 | 1072.2 | 19.20 | 1.82 | 1528677 | 163.90 | 1382 | 435 | 2026-03-18 15:24:59 |
| UPL Ltd. | UPL | 618 | 634 | 611.2 | 615.85 | 629.7 | 13.85 | 2.25 | 1436184 | 90.44 | 812.2 | 451.85 | 2026-03-18 15:24:59 |
| Usha Martin Ltd. | USHAMART | 402.45 | 414 | 399.5 | 399.5 | 412.15 | 12.65 | 3.17 | 259401 | 10.69 | 497.1 | 115.2 | 2026-03-18 15:59:08 |
| UTI Asset Management Company Ltd. | UTIAMC | 958.55 | 979.85 | 958.55 | 958.55 | 970.55 | 12.00 | 1.25 | 53829 | 5.22 | 1494.8 | 608 | 2026-03-18 15:59:09 |
| V-Guard Industries Ltd. | VGUARD | 324.8 | 332.9 | 322.4 | 323.05 | 331.55 | 8.50 | 2.63 | 165908 | 5.50 | 577.45 | 224.95 | 2026-03-18 15:24:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 207.27 | 215.79 | 206.81 | 207.27 | 214.38 | 7.11 | 3.43 | 304315 | 6.52 | 542.4 | 195 | 2026-03-18 15:24:58 |
| Valor Estate Ltd. | DBREALTY | 98.59 | 103.4 | 98.35 | 98.19 | 101.88 | 3.69 | 3.76 | 2501704 | 25.49 | 284.8 | 52.1 | 2026-03-18 15:24:54 |
| Vardhman Textiles Ltd. | VTL | 554 | 559.7 | 544.1 | 553.85 | 548.7 | -5.15 | -0.93 | 456868 | 25.07 | 592 | 270 | 2026-03-18 15:59:25 |
| Varroc Engineering Ltd. | VARROC | 499.2 | 535.85 | 493.85 | 494.25 | 524.3 | 30.05 | 6.08 | 259285 | 13.59 | 716.9 | 239.45 | 2026-03-18 15:59:08 |
| Varun Beverages Ltd. | VBL | 410 | 418 | 408.3 | 406.35 | 414.85 | 8.50 | 2.09 | 6230328 | 258.47 | 1702.8 | 400.45 | 2026-03-18 15:24:57 |
| Vedant Fashions Ltd. | MANYAVAR | 341.45 | 369.7 | 341.45 | 341.45 | 363.85 | 22.40 | 6.56 | 1160628 | 42.23 | 1512 | 329.2 | 2026-03-18 15:57:19 |
| Vedanta Ltd. | VEDL | 700 | 700 | 674.5 | 699.35 | 679 | -20.35 | -2.91 | 11227748 | 762.36 | 769.8 | 208.1 | 2026-03-18 15:59:47 |
| Ventive Hospitality Ltd. | VENTIVE | 650 | 677.7 | 647.05 | 645 | 669.25 | 24.25 | 3.76 | 64584 | 4.32 | 2026-03-18 15:24:58 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 941.9 | 953.3 | 926.7 | 941.9 | 938.2 | -3.70 | -0.39 | 368373 | 34.56 | 1275 | 342.85 | 2026-03-18 15:56:38 |
| VIP Industries Ltd. | VIPIND | 332.55 | 341.95 | 332.55 | 332.3 | 336.95 | 4.65 | 1.40 | 768821 | 25.91 | 765 | 248.35 | 2026-03-18 15:59:08 |
| Vishal Mega Mart Ltd. | VMM | 103.01 | 108.8 | 102.8 | 103.2 | 107.54 | 4.34 | 4.21 | 16057919 | 172.69 | 2026-03-18 15:24:57 | ||
| Vodafone Idea Ltd. | IDEA | 9.3 | 9.54 | 9.22 | 9.25 | 9.43 | 0.18 | 1.95 | 501143264 | 472.58 | 19.18 | 5.7 | 2026-03-18 15:24:54 |
| Voltas Ltd. | VOLTAS | 1420 | 1448 | 1410.3 | 1420.4 | 1422.6 | 2.20 | 0.15 | 441894 | 62.86 | 1944.9 | 737.2 | 2026-03-18 15:58:04 |
| Waaree Energies Ltd. | WAAREEENER | 2890 | 3223.8 | 2890 | 2883.1 | 3176 | 292.90 | 10.16 | 7600016 | 2413.77 | 2026-03-18 15:24:59 | ||
| Welspun Corp Ltd. | WELCORP | 815 | 825.7 | 809.1 | 814.4 | 821.25 | 6.85 | 0.84 | 347977 | 28.58 | 994 | 177.65 | 2026-03-18 15:24:57 |
| Welspun Living Ltd. | WELSPUNLIV | 110 | 117.36 | 109.5 | 109.09 | 115.13 | 6.04 | 5.54 | 2898767 | 33.37 | 212.95 | 62 | 2026-03-18 15:24:57 |
| Westlife Foodworld Ltd | WESTLIFE | 439.3 | 444.95 | 435.35 | 437 | 439.75 | 2.75 | 0.63 | 88652 | 3.90 | 1024.95 | 426.85 | 2026-03-18 15:24:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 824 | 848.9 | 821.95 | 821.15 | 839.95 | 18.80 | 2.29 | 136604 | 11.47 | 2449.7 | 756.85 | 2026-03-18 15:24:57 |
| Wipro Ltd. | WIPRO | 193 | 198 | 192.69 | 191.32 | 194.3 | 2.98 | 1.56 | 24529164 | 476.60 | 596 | 188.25 | 2026-03-18 15:59:50 |
| Wockhardt Ltd. | WOCKPHARMA | 1196.8 | 1225.9 | 1192 | 1188.7 | 1215.6 | 26.90 | 2.26 | 422211 | 51.32 | 1868.8 | 145.15 | 2026-03-18 15:58:03 |
| Yes Bank Ltd. | YESBANK | 18.73 | 18.97 | 18.66 | 18.64 | 18.94 | 0.30 | 1.61 | 63216251 | 119.73 | 32.85 | 14.4 | 2026-03-18 15:24:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 75.5 | 77.49 | 74.85 | 75.3 | 76.88 | 1.58 | 2.10 | 10632904 | 81.75 | 292 | 74.63 | 2026-03-18 15:59:53 |
| Zensar Technologies Ltd. | ZENSARTECH | 568.4 | 583 | 568 | 566.4 | 579.45 | 13.05 | 2.30 | 538387 | 31.20 | 984.95 | 201.5 | 2026-03-18 15:58:54 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13710 | 13920 | 13665 | 13600 | 13724 | 124.00 | 0.91 | 8242 | 11.31 | 18250 | 8638.55 | 2026-03-18 15:24:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 891.15 | 905.95 | 889 | 889.8 | 899.6 | 9.80 | 1.10 | 455746 | 41.00 | 1324.3 | 350.25 | 2026-03-18 15:58:26 |