Select Exchange & Index:
NFT500EQUAL
14533.65
updated on: 06-May-2026 [15:19]
Advances - 449 |
Declines - 96 |
Unchanged - 0
Overview
| Open | 14435.30 | Prev. Close | 14309.65 |
|---|---|---|---|
| Day High | 14535.35 | 52 Week High | 14810.05 |
| Day Low | 14373.50 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1070.7 | 1084 | 13.30 | 1.24 |
| 3M India Ltd. | 32425 | 32560 | 135.00 | 0.42 |
| Aarti Industries Ltd. | 488 | 496.35 | 8.35 | 1.71 |
| Abbott India Ltd. | 25305 | 26370 | 1065.00 | 4.21 |
| ACC Ltd. | 1392.6 | 1416.9 | 24.30 | 1.74 |
| Acme Solar Holdings Ltd. | 295.5 | 296.05 | 0.55 | 0.19 |
| Action Construction Equipment Ltd. | 882.05 | 886.85 | 4.80 | 0.54 |
| Adani Enterprises Ltd. | 2462 | 2538.3 | 76.30 | 3.10 |
| Adani Green Energy Ltd. | 1331.4 | 1353.3 | 21.90 | 1.64 |
| Adani Ports and Special Economic Zone Ltd. | 1725 | 1748 | 23.00 | 1.33 |
| Adani Total Gas Ltd. | 647.2 | 651.55 | 4.35 | 0.67 |
| Aditya Birla Capital Ltd. | 360.85 | 369.7 | 8.85 | 2.45 |
| Aditya Birla Fashion and Retail Ltd. | 63.99 | 66.12 | 2.13 | 3.33 |
| Aditya Birla Lifestyle Brands Ltd. | 104.79 | 107.31 | 2.52 | 2.40 |
| Aditya Birla Real Estate Ltd. | 1482.4 | 1550.2 | 67.80 | 4.57 |
| Aditya Birla Sun Life AMC Ltd. | 1064.6 | 1065.8 | 1.20 | 0.11 |
| Aegis Logistics Ltd. | 708.55 | 735.85 | 27.30 | 3.85 |
| Aether Industries Ltd. | 1221.5 | 1234.9 | 13.40 | 1.10 |
| Affle 3i Ltd. | 1415.6 | 1446.1 | 30.50 | 2.15 |
| AIA Engineering Ltd. | 3876.4 | 3917.2 | 40.80 | 1.05 |
| Ajanta Pharma Ltd. | 2897.6 | 3094 | 196.40 | 6.78 |
| Alembic Pharmaceuticals Ltd. | 769.3 | 785 | 15.70 | 2.04 |
| Alkem Laboratories Ltd. | 5403 | 5523.5 | 120.50 | 2.23 |
| Alkyl Amines Chemicals Ltd. | 1542.7 | 1762.5 | 219.80 | 14.25 |
| Allcargo Logistics Ltd. | 9.6 | 9.74 | 0.14 | 1.46 |
| Alok Industries Ltd. | 13.94 | 14.3 | 0.36 | 2.58 |
| Amber Enterprises India Ltd. | 8204 | 8690 | 486.00 | 5.92 |
| Ambuja Cements Ltd. | 433.1 | 446.6 | 13.50 | 3.12 |
| Anand Rathi Wealth Ltd. | 3612.8 | 3620.5 | 7.70 | 0.21 |
| Angel One Ltd. | 314.4 | 317 | 2.60 | 0.83 |
| Anupam Rasayan India Ltd. | 1359.3 | 1361.8 | 2.50 | 0.18 |
| APL Apollo Tubes Ltd. | 1870.6 | 1916.9 | 46.30 | 2.48 |
| Apollo Tyres Ltd. | 402.6 | 413.8 | 11.20 | 2.78 |
| Aptus Value Housing Finance India Ltd. | 259 | 266.3 | 7.30 | 2.82 |
| Ashok Leyland Ltd. | 160.25 | 168.69 | 8.44 | 5.27 |
| Asian Paints Ltd. | 2430 | 2523 | 93.00 | 3.83 |
| Astral Ltd. | 1531.6 | 1580.5 | 48.90 | 3.19 |
| Astrazeneca Pharma India Ltd. | 8228 | 8369 | 141.00 | 1.71 |
| Atul Ltd. | 6911 | 7113 | 202.00 | 2.92 |
| AU Small Finance Bank Ltd. | 1007.1 | 1024.7 | 17.60 | 1.75 |
| Aurobindo Pharma Ltd. | 1428.1 | 1483.4 | 55.30 | 3.87 |
| Authum Investment & Infrastructure Ltd. | 452.95 | 475 | 22.05 | 4.87 |
| Avanti Feeds Ltd. | 1326.1 | 1345.2 | 19.10 | 1.44 |
| Avenue Supermarts Ltd. | 4358.7 | 4427.7 | 69.00 | 1.58 |
| AWL Agri Business Ltd. | 205.81 | 207.77 | 1.96 | 0.95 |
| Axis Bank Ltd. | 1259.7 | 1299 | 39.30 | 3.12 |
| Bajaj Auto Ltd. | 10046 | 10334 | 288.00 | 2.87 |
| Bajaj Finance Ltd. | 958.6 | 982 | 23.40 | 2.44 |
| Bajaj Finserv Ltd. | 1794.6 | 1838.4 | 43.80 | 2.44 |
| Bajaj Holdings & Investment Ltd. | 10469 | 10612 | 143.00 | 1.37 |
| Bajaj Housing Finance Ltd. | 86.49 | 86.93 | 0.44 | 0.51 |
| Balaji Amines Ltd. | 1462 | 1492 | 30.00 | 2.05 |
| Balkrishna Industries Ltd. | 2172 | 2234.8 | 62.80 | 2.89 |
| Bandhan Bank Ltd. | 206.44 | 208.93 | 2.49 | 1.21 |
| Bank Of Baroda | 263.4 | 271.3 | 7.90 | 3.00 |
| Bank Of India | 138.58 | 142.19 | 3.61 | 2.60 |
| Bank Of Maharashtra | 81.24 | 83.82 | 2.58 | 3.18 |
| BASF India Ltd. | 3620.8 | 3798.6 | 177.80 | 4.91 |
| Bata India Ltd. | 718.55 | 725.95 | 7.40 | 1.03 |
| Bayer CropScience Ltd. | 4642.6 | 4649.9 | 7.30 | 0.16 |
| BEML Ltd. | 1868.2 | 1896.9 | 28.70 | 1.54 |
| Berger Paints India Ltd. | 470.6 | 477.8 | 7.20 | 1.53 |
| Bharat Dynamics Ltd. | 1398.6 | 1401.9 | 3.30 | 0.24 |
| Bharat Electronics Ltd. | 433.35 | 438.1 | 4.75 | 1.10 |
| Bharat Forge Ltd. | 1866.6 | 1878.6 | 12.00 | 0.64 |
| Bharat Heavy Electricals Ltd. | 374.95 | 386.5 | 11.55 | 3.08 |
| Bharat Petroleum Corporation Ltd. | 298.5 | 314.55 | 16.05 | 5.38 |
| Bharti Airtel Ltd. | 1806.1 | 1831.4 | 25.30 | 1.40 |
| Bikaji Foods International Ltd. | 680 | 682 | 2.00 | 0.29 |
| Biocon Ltd. | 368.25 | 380.1 | 11.85 | 3.22 |
| Birla Corporation Ltd. | 952.25 | 976.6 | 24.35 | 2.56 |
| Birlasoft Ltd. | 370 | 372.25 | 2.25 | 0.61 |
| BLS International Services Ltd. | 278.1 | 286.85 | 8.75 | 3.15 |
| Blue Dart Express Ltd. | 5541 | 5649 | 108.00 | 1.95 |
| Blue Star Ltd. | 1802.3 | 1805 | 2.70 | 0.15 |
| Bombay Burmah Trading Corporation Ltd. | 1516.4 | 1551.1 | 34.70 | 2.29 |
| Borosil Renewables Ltd. | 518.1 | 544.65 | 26.55 | 5.12 |
| Bosch Ltd. | 35870 | 36710 | 840.00 | 2.34 |
| Brainbees Solutions Ltd. | 233.73 | 239.72 | 5.99 | 2.56 |
| Brigade Enterprises Ltd. | 791.8 | 810.05 | 18.25 | 2.30 |
| BSE Ltd. | 3726.2 | 3856.2 | 130.00 | 3.49 |
| Campus Activewear Ltd. | 245.68 | 248.03 | 2.35 | 0.96 |
| Can Fin Homes Ltd. | 874.45 | 904 | 29.55 | 3.38 |
| Canara Bank | 134.31 | 138.23 | 3.92 | 2.92 |
| Caplin Point Laboratories Ltd. | 1741.5 | 1842.3 | 100.80 | 5.79 |
| Capri Global Capital Ltd. | 194.85 | 200.33 | 5.48 | 2.81 |
| Carborundum Universal Ltd. | 974.35 | 987.85 | 13.50 | 1.39 |
| Castrol India Ltd. | 184.76 | 186.29 | 1.53 | 0.83 |
| CCL Products (India) Ltd. | 1176.5 | 1182.7 | 6.20 | 0.53 |
| CE Info Systems Ltd. | 940.35 | 953.7 | 13.35 | 1.42 |
| Ceat Ltd. | 3260 | 3354.5 | 94.50 | 2.90 |
| Cello World Ltd. | 413.7 | 424.85 | 11.15 | 2.70 |
| Central Bank Of India | 36.07 | 36.73 | 0.66 | 1.83 |
| Central Depository Services (India) Ltd. | 1254.7 | 1285 | 30.30 | 2.41 |
| Century Plyboards (India) Ltd. | 792.95 | 799 | 6.05 | 0.76 |
| Cera Sanitaryware Ltd. | 5366.5 | 5382.5 | 16.00 | 0.30 |
| CG Power and Industrial Solutions Ltd. | 826.9 | 827.4 | 0.50 | 0.06 |
| Chalet Hotels Ltd. | 749.85 | 789.45 | 39.60 | 5.28 |
| Chambal Fertilisers and Chemicals Ltd. | 442.55 | 453 | 10.45 | 2.36 |
| Chemplast Sanmar Ltd. | 226.82 | 229.92 | 3.10 | 1.37 |
| Choice International Ltd. | 657.95 | 686.2 | 28.25 | 4.29 |
| Cholamandalam Financial Holdings Ltd. | 1714.2 | 1734.4 | 20.20 | 1.18 |
| Cholamandalam Investment and Finance Company Ltd. | 1657.4 | 1715.1 | 57.70 | 3.48 |
| Cipla Ltd. | 1333.7 | 1364.1 | 30.40 | 2.28 |
| City Union Bank Ltd. | 269.3 | 273.3 | 4.00 | 1.49 |
| Clean Science And Technology Ltd. | 825.2 | 856.65 | 31.45 | 3.81 |
| Cochin Shipyard Ltd. | 1712.2 | 1752.9 | 40.70 | 2.38 |
| Coforge Ltd. | 1168.8 | 1279.2 | 110.40 | 9.45 |
| Cohance Lifesciences Ltd. | 454.15 | 478.9 | 24.75 | 5.45 |
| Computer Age Management Services Ltd. | 797.4 | 817.2 | 19.80 | 2.48 |
| Concord Biotech Ltd. | 1184.8 | 1220 | 35.20 | 2.97 |
| Container Corporation Of India Ltd. | 518.05 | 524 | 5.95 | 1.15 |
| Coromandel International Ltd. | 2011.4 | 2018.9 | 7.50 | 0.37 |
| Craftsman Automation Ltd. | 7741.5 | 7770 | 28.50 | 0.37 |
| CRISIL Ltd. | 4146.2 | 4155.1 | 8.90 | 0.21 |
| Crompton Greaves Consumer Electricals Ltd. | 275.5 | 283.25 | 7.75 | 2.81 |
| Cummins India Ltd. | 5260 | 5325 | 65.00 | 1.24 |
| Cyient Ltd. | 869.9 | 900.9 | 31.00 | 3.56 |
| Dabur India Ltd. | 460.55 | 466.3 | 5.75 | 1.25 |
| Dalmia Bharat Ltd. | 1968.1 | 1978 | 9.90 | 0.50 |
| DCM Shriram Ltd. | 1245.2 | 1291 | 45.80 | 3.68 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1268 | 1295 | 27.00 | 2.13 |
| Deepak Nitrite Ltd. | 1771.3 | 1821.3 | 50.00 | 2.82 |
| Delhivery Ltd. | 459.5 | 471.2 | 11.70 | 2.55 |
| Devyani International Ltd. | 118.27 | 121 | 2.73 | 2.31 |
| Divi's Laboratories Ltd. | 6651 | 6687 | 36.00 | 0.54 |
| Dixon Technologies (India) Ltd. | 11253 | 11280 | 27.00 | 0.24 |
| DLF Ltd. | 597.3 | 610.25 | 12.95 | 2.17 |
| DOMS Industries Ltd. | 2325.8 | 2366 | 40.20 | 1.73 |
| Dr. Lal Pathlabs Ltd. | 1536.7 | 1590.6 | 53.90 | 3.51 |
| Dr. Reddy's Laboratories Ltd. | 1271.2 | 1305.1 | 33.90 | 2.67 |
| E.I.D. - Parry (India) Ltd. | 848.85 | 860 | 11.15 | 1.31 |
| Easy Trip Planners Ltd. | 7.79 | 8.03 | 0.24 | 3.08 |
| eClerx Services Ltd. | 1448.8 | 1577.2 | 128.40 | 8.86 |
| Eicher Motors Ltd. | 7301.5 | 7316 | 14.50 | 0.20 |
| EIH Ltd. | 329.2 | 332.8 | 3.60 | 1.09 |
| Elecon Engineering Company Ltd. | 529.2 | 561.7 | 32.50 | 6.14 |
| Elgi Equipments Ltd. | 542.75 | 548.05 | 5.30 | 0.98 |
| Endurance Technologies Ltd. | 2347.8 | 2360 | 12.20 | 0.52 |
| Engineers India Ltd. | 260.3 | 262.65 | 2.35 | 0.90 |
| EPL Ltd. | 220.64 | 229.8 | 9.16 | 4.15 |
| Equitas Small Finance Bank Ltd. | 70.55 | 73.63 | 3.08 | 4.37 |
| Eris Lifesciences Ltd. | 1358.7 | 1372.9 | 14.20 | 1.05 |
| Escorts Kubota Ltd. | 3207.5 | 3312.1 | 104.60 | 3.26 |
| Eternal Ltd. | 248.47 | 256.04 | 7.57 | 3.05 |
| FDC Ltd. | 368.3 | 372 | 3.70 | 1.00 |
| Fine Organic Industries Ltd. | 4575.1 | 4655 | 79.90 | 1.75 |
| Finolex Industries Ltd. | 174.77 | 176.8 | 2.03 | 1.16 |
| Firstsource Solutions Ltd. | 218.63 | 243.72 | 25.09 | 11.48 |
| Five-Star Business Finance Ltd. | 481.7 | 486.05 | 4.35 | 0.90 |
| Fortis Healthcare Ltd. | 949.55 | 959 | 9.45 | 1.00 |
| FSN E-Commerce Ventures Ltd. | 270 | 271.3 | 1.30 | 0.48 |
| GAIL (India) Ltd. | 163.7 | 165.61 | 1.91 | 1.17 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2916.4 | 3027.3 | 110.90 | 3.80 |
| General Insurance Corporation of India | 397.75 | 400 | 2.25 | 0.57 |
| Gland Pharma Ltd. | 1773.3 | 1815.6 | 42.30 | 2.39 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2363.7 | 2424.1 | 60.40 | 2.56 |
| Global Health Ltd. | 1170.2 | 1184.5 | 14.30 | 1.22 |
| GMM Pfaudler Ltd. | 899.1 | 915 | 15.90 | 1.77 |
| GMR Airports Ltd. | 96.97 | 99.43 | 2.46 | 2.54 |
| Godawari Power And Ispat Ltd. | 304.4 | 304.5 | 0.10 | 0.03 |
| Godfrey Phillips India Ltd. | 2238.7 | 2306.8 | 68.10 | 3.04 |
| Godrej Agrovet Ltd. | 571 | 581.05 | 10.05 | 1.76 |
| Godrej Industries Ltd. | 984.4 | 1023.5 | 39.10 | 3.97 |
| Godrej Properties Ltd. | 1809.5 | 1868.9 | 59.40 | 3.28 |
| Granules India Ltd. | 711.8 | 737 | 25.20 | 3.54 |
| Graphite India Ltd. | 704.65 | 717.4 | 12.75 | 1.81 |
| Grasim Industries Ltd. | 2871.5 | 2910 | 38.50 | 1.34 |
| Gravita India Ltd. | 1722.3 | 1794.8 | 72.50 | 4.21 |
| Grindwell Norton Ltd. | 1572.2 | 1646.9 | 74.70 | 4.75 |
| Gujarat Fluorochemicals Ltd. | 3745.2 | 3811.9 | 66.70 | 1.78 |
| Gujarat Gas Ltd. | 388.25 | 398.45 | 10.20 | 2.63 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 483.2 | 498.45 | 15.25 | 3.16 |
| Gujarat Pipavav Port Ltd. | 157.83 | 158.99 | 1.16 | 0.73 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.5 | 178.15 | 4.65 | 2.68 |
| Gujarat State Petronet Ltd. | 289.25 | 297.3 | 8.05 | 2.78 |
| Happiest Minds Technologies Ltd. | 376.3 | 387.65 | 11.35 | 3.02 |
| Happy Forgings Ltd. | 1341.5 | 1348.1 | 6.60 | 0.49 |
| Havells India Ltd. | 1239.6 | 1256.4 | 16.80 | 1.36 |
| HBL Engineering Ltd. | 800.4 | 858 | 57.60 | 7.20 |
| HDFC Asset Management Company Ltd. | 2806.3 | 2812.5 | 6.20 | 0.22 |
| HDFC Bank Ltd. | 772.3 | 795.35 | 23.05 | 2.98 |
| HDFC Life Insurance Company Ltd. | 594.1 | 606.5 | 12.40 | 2.09 |
| Hero MotoCorp Ltd. | 5109 | 5174.5 | 65.50 | 1.28 |
| Hexaware Technologies Ltd. | 452.2 | 457.5 | 5.30 | 1.17 |
| HFCL Ltd. | 128.77 | 142.44 | 13.67 | 10.62 |
| Himadri Speciality Chemical Ltd. | 614.7 | 643.7 | 29.00 | 4.72 |
| Hindustan Aeronautics Ltd. | 4610.4 | 4624 | 13.60 | 0.29 |
| Hindustan Copper Ltd. | 532.05 | 549.55 | 17.50 | 3.29 |
| Hindustan Petroleum Corporation Ltd. | 373.9 | 399.4 | 25.50 | 6.82 |
| Hindustan Zinc Ltd. | 611.25 | 635.5 | 24.25 | 3.97 |
| Home First Finance Company India Ltd. | 1186.9 | 1226.2 | 39.30 | 3.31 |
| Honasa Consumer Ltd. | 341.45 | 345.25 | 3.80 | 1.11 |
| Housing & Urban Development Corporation Ltd. | 219.98 | 222.16 | 2.18 | 0.99 |
| Hyundai Motor India Ltd. | 1822.5 | 1838.4 | 15.90 | 0.87 |
| ICICI Bank Ltd. | 1251.3 | 1278.4 | 27.10 | 2.17 |
| ICICI Lombard General Insurance Company Ltd. | 1776.9 | 1810 | 33.10 | 1.86 |
| ICICI Prudential Life Insurance Company Ltd. | 537.35 | 550.5 | 13.15 | 2.45 |
| IDBI Bank Ltd. | 74.53 | 76.3 | 1.77 | 2.37 |
| IDFC First Bank Ltd. | 68.75 | 69.6 | 0.85 | 1.24 |
| IIFL Finance Ltd. | 441.6 | 456.5 | 14.90 | 3.37 |
| Indiamart Intermesh Ltd. | 2052.9 | 2055.2 | 2.30 | 0.11 |
| Indian Bank | 848.75 | 867.4 | 18.65 | 2.20 |
| Indian Energy Exchange Ltd. | 127.62 | 129.71 | 2.09 | 1.64 |
| Indian Oil Corporation Ltd. | 142.14 | 148.5 | 6.36 | 4.47 |
| Indian Overseas Bank | 34.56 | 35.18 | 0.62 | 1.79 |
| Indian Railway Catering And Tourism Corporation Ltd. | 569.1 | 572.95 | 3.85 | 0.68 |
| Indian Railway Finance Corporation Ltd. | 105.82 | 106.81 | 0.99 | 0.94 |
| Indian Renewable Energy Development Agency Ltd. | 135.27 | 136.38 | 1.11 | 0.82 |
| Indigo Paints Ltd. | 863 | 896.95 | 33.95 | 3.93 |
| Indraprastha Gas Ltd. | 166.24 | 169.95 | 3.71 | 2.23 |
| Indus Towers Ltd. | 402.7 | 408.4 | 5.70 | 1.42 |
| IndusInd Bank Ltd. | 910.7 | 949.1 | 38.40 | 4.22 |
| Info Edge (India) Ltd. | 963.95 | 982.75 | 18.80 | 1.95 |
| Inox Wind Ltd. | 104.47 | 107.29 | 2.82 | 2.70 |
| Intellect Design Arena Ltd. | 754 | 783.1 | 29.10 | 3.86 |
| Interglobe Aviation Ltd. | 4238.4 | 4520.6 | 282.20 | 6.66 |
| International Gemological Institute Ltd. | 354 | 361.45 | 7.45 | 2.10 |
| Ipca Laboratories Ltd. | 1541.8 | 1562.4 | 20.60 | 1.34 |
| IRB Infrastructure Developers Ltd. | 21.58 | 21.83 | 0.25 | 1.16 |
| Ircon International Ltd. | 158.86 | 159.02 | 0.16 | 0.10 |
| ITC Hotels Ltd. | 162.26 | 168.91 | 6.65 | 4.10 |
| ITI Ltd. | 301.7 | 301.8 | 0.10 | 0.03 |
| Jai Balaji Industries Ltd. | 82.18 | 83.85 | 1.67 | 2.03 |
| Jaiprakash Power Ventures Ltd. | 19.26 | 19.32 | 0.06 | 0.31 |
| JB Chemicals & Pharmaceuticals Ltd. | 2094.6 | 2142.5 | 47.90 | 2.29 |
| JBM Auto Ltd. | 619.05 | 621.25 | 2.20 | 0.36 |
| Jindal Saw Ltd. | 232.98 | 242.26 | 9.28 | 3.98 |
| Jindal Steel Ltd. | 1261.2 | 1265 | 3.80 | 0.30 |
| JIO Financial Services Ltd. | 248.45 | 252.65 | 4.20 | 1.69 |
| JK Cement Ltd. | 5286.5 | 5537 | 250.50 | 4.74 |
| JK Lakshmi Cement Ltd. | 650.4 | 664.8 | 14.40 | 2.21 |
| JK Paper Ltd. | 370.5 | 377 | 6.50 | 1.75 |
| JK Tyre & Industries Ltd. | 402.95 | 415.1 | 12.15 | 3.02 |
| JM Financial Ltd. | 142.33 | 143.11 | 0.78 | 0.55 |
| JSW Dulux Ltd. | 2976.7 | 2996.5 | 19.80 | 0.67 |
| JSW Energy Ltd. | 561.95 | 567.6 | 5.65 | 1.01 |
| JSW Holdings Ltd. | 12645 | 12943 | 298.00 | 2.36 |
| JSW Infrastructure Ltd. | 272.5 | 273.4 | 0.90 | 0.33 |
| JSW Steel Ltd. | 1252.4 | 1272.7 | 20.30 | 1.62 |
| Jubilant FoodWorks Ltd. | 465.35 | 471.7 | 6.35 | 1.36 |
| Jubilant Ingrevia Ltd. | 726.5 | 744.9 | 18.40 | 2.53 |
| Jubilant Pharmova Ltd. | 940.3 | 957.3 | 17.00 | 1.81 |
| Jupiter Wagons Ltd. | 296.75 | 298.25 | 1.50 | 0.51 |
| Just Dial Ltd. | 530.45 | 539.65 | 9.20 | 1.73 |
| Jyoti CNC Automation Ltd. | 759.3 | 772.2 | 12.90 | 1.70 |
| Kajaria Ceramics Ltd. | 1062.4 | 1106.4 | 44.00 | 4.14 |
| Kalpataru Projects International Ltd. | 1260.6 | 1280 | 19.40 | 1.54 |
| Kalyan Jewellers India Ltd. | 406.6 | 415.65 | 9.05 | 2.23 |
| Kansai Nerolac Paints Ltd. | 194.13 | 201.33 | 7.20 | 3.71 |
| Karur Vysya Bank Ltd. | 298.8 | 305.95 | 7.15 | 2.39 |
| Kaynes Technology India Ltd. | 4170.6 | 4304.5 | 133.90 | 3.21 |
| KEC International Ltd. | 570.25 | 588.15 | 17.90 | 3.14 |
| KEI Industries Ltd. | 5018.2 | 5149.1 | 130.90 | 2.61 |
| KFin Technologies Ltd. | 896.4 | 912.9 | 16.50 | 1.84 |
| Kirloskar Brothers Ltd. | 1712.5 | 1746.4 | 33.90 | 1.98 |
| KNR Constructions Ltd. | 125.35 | 132.35 | 7.00 | 5.58 |
| Kotak Mahindra Bank Ltd. | 371.35 | 378.4 | 7.05 | 1.90 |
| KRBL Ltd. | 372.4 | 378.95 | 6.55 | 1.76 |
| Krishna Institute of Medical Sciences Ltd | 676.4 | 696.95 | 20.55 | 3.04 |
| L&T Finance Ltd. | 290.45 | 300.35 | 9.90 | 3.41 |
| L&T Technology Services Ltd. | 3739.8 | 3801 | 61.20 | 1.64 |
| Latent View Analytics Ltd. | 289.95 | 303 | 13.05 | 4.50 |
| Laurus Labs Ltd. | 1164.1 | 1177.6 | 13.50 | 1.16 |
| Leela Palaces Hotels & Resorts Ltd. | 419.8 | 426.05 | 6.25 | 1.49 |
| Lemon Tree Hotels Ltd. | 120.75 | 122.18 | 1.43 | 1.18 |
| LIC Housing Finance Ltd. | 558.15 | 584.1 | 25.95 | 4.65 |
| Life Insurance Corporation of India | 799.25 | 808.45 | 9.20 | 1.15 |
| Linde India Ltd. | 7494.5 | 7576 | 81.50 | 1.09 |
| Lodha Developers Ltd. | 907.8 | 948.1 | 40.30 | 4.44 |
| LTM Ltd. | 4298.8 | 4317.4 | 18.60 | 0.43 |
| Lupin Ltd. | 2343.3 | 2443.6 | 100.30 | 4.28 |
| Mahanagar Gas Ltd. | 1133.5 | 1170.7 | 37.20 | 3.28 |
| Maharashtra Scooters Ltd. | 12454 | 12850 | 396.00 | 3.18 |
| Mahindra & Mahindra Financial Services Ltd. | 305.55 | 326.95 | 21.40 | 7.00 |
| Mahindra & Mahindra Ltd. | 3210.8 | 3303 | 92.20 | 2.87 |
| Mahindra Holidays & Resorts India Ltd. | 241.24 | 242 | 0.76 | 0.32 |
| Mahindra Lifespace Developers Ltd. | 327.25 | 337.35 | 10.10 | 3.09 |
| Manappuram Finance Ltd. | 307.25 | 310.5 | 3.25 | 1.06 |
| Mangalore Refinery And Petrochemicals Ltd. | 155.74 | 156.95 | 1.21 | 0.78 |
| Mankind Pharma Ltd. | 2319.5 | 2358.4 | 38.90 | 1.68 |
| Marico Ltd. | 807.2 | 816.05 | 8.85 | 1.10 |
| Maruti Suzuki India Ltd. | 13426 | 13750 | 324.00 | 2.41 |
| Mastek Ltd. | 1659 | 1691 | 32.00 | 1.93 |
| Max Financial Services Ltd. | 1596.2 | 1655 | 58.80 | 3.68 |
| Max Healthcare Institute Ltd. | 1000.45 | 1015.65 | 15.20 | 1.52 |
| Mazagon Dock Shipbuilders Ltd. | 2633.4 | 2644 | 10.60 | 0.40 |
| Medplus Health Services Ltd. | 858.9 | 882.1 | 23.20 | 2.70 |
| Metro Brands Ltd. | 1015.6 | 1028.6 | 13.00 | 1.28 |
| Minda Corporation Ltd. | 520.45 | 526.85 | 6.40 | 1.23 |
| MMTC Ltd. | 65.97 | 66.5 | 0.53 | 0.80 |
| Motherson Sumi Wiring India Ltd. | 41.59 | 42.1 | 0.51 | 1.23 |
| Motilal Oswal Financial Services Ltd. | 843.7 | 880.9 | 37.20 | 4.41 |
| Mphasis Ltd. | 2209.8 | 2222.6 | 12.80 | 0.58 |
| MRF Ltd. | 128270 | 130320 | 2050.00 | 1.60 |
| MTAR Technologies Ltd. | 6266 | 6289.5 | 23.50 | 0.38 |
| Multi Commodity Exchange Of India Ltd. | 2902.5 | 2970 | 67.50 | 2.33 |
| Muthoot Finance Ltd. | 3446.4 | 3554 | 107.60 | 3.12 |
| Narayana Hrudayalaya Ltd. | 1763.8 | 1841.4 | 77.60 | 4.40 |
| Natco Pharma Ltd. | 1125 | 1152.1 | 27.10 | 2.41 |
| Nava Ltd. | 677.7 | 699.65 | 21.95 | 3.24 |
| Navin Fluorine International Ltd. | 7005 | 7053.5 | 48.50 | 0.69 |
| NBCC (India) Ltd. | 92.92 | 94.98 | 2.06 | 2.22 |
| NCC Ltd. | 167.38 | 170.09 | 2.71 | 1.62 |
| Nestle India Ltd. | 1477.8 | 1484 | 6.20 | 0.42 |
| Netweb Technologies India Ltd. | 4178.1 | 4371 | 192.90 | 4.62 |
| Network 18 Media & Investments Ltd. | 34.27 | 34.78 | 0.51 | 1.49 |
| Neuland Laboratories Ltd. | 16204 | 17190 | 986.00 | 6.08 |
| NHPC Ltd. | 83.17 | 83.62 | 0.45 | 0.54 |
| Nippon Life India Asset Management Ltd. | 1052.8 | 1097.4 | 44.60 | 4.24 |
| Niva Bupa Health Insurance Company Ltd. | 78.29 | 78.86 | 0.57 | 0.73 |
| NLC India Ltd. | 316.45 | 321.85 | 5.40 | 1.71 |
| NMDC Ltd. | 88.83 | 89.18 | 0.35 | 0.39 |
| NMDC Steel Ltd. | 42.55 | 43.08 | 0.53 | 1.25 |
| Nuvama Wealth Management Ltd. | 1351.1 | 1415.2 | 64.10 | 4.74 |
| Nuvoco Vistas Corporation Ltd. | 295.5 | 308.15 | 12.65 | 4.28 |
| Oberoi Realty Ltd. | 1666.3 | 1673 | 6.70 | 0.40 |
| Olectra Greentech Ltd. | 1245.9 | 1276.1 | 30.20 | 2.42 |
| One97 Communications Ltd. | 1088 | 1113 | 25.00 | 2.30 |
| Page Industries Ltd. | 37400 | 37590 | 190.00 | 0.51 |
| Patanjali Foods Ltd. | 457.2 | 459.15 | 1.95 | 0.43 |
| PB Fintech Ltd. | 1680.5 | 1702 | 21.50 | 1.28 |
| PCBL Chemical Ltd. | 304.4 | 307.4 | 3.00 | 0.99 |
| Persistent Systems Ltd. | 4816.3 | 5006 | 189.70 | 3.94 |
| Petronet LNG Ltd. | 282.55 | 283.3 | 0.75 | 0.27 |
| PG Electroplast Ltd. | 532.35 | 544.4 | 12.05 | 2.26 |
| PI Industries Ltd. | 3014.3 | 3072.3 | 58.00 | 1.92 |
| Pidilite Industries Ltd. | 1364.2 | 1420.6 | 56.40 | 4.13 |
| Piramal Pharma Ltd. | 159.92 | 164.99 | 5.07 | 3.17 |
| PNB Housing Finance Ltd. | 1042.1 | 1062 | 19.90 | 1.91 |
| PNC Infratech Ltd. | 215.87 | 219.24 | 3.37 | 1.56 |
| Poly Medicure Ltd. | 1596.8 | 1660 | 63.20 | 3.96 |
| Polycab India Ltd. | 8337 | 8407 | 70.00 | 0.84 |
| Poonawalla Fincorp Ltd. | 439 | 451.9 | 12.90 | 2.94 |
| Power Finance Corporation Ltd. | 456.9 | 464.8 | 7.90 | 1.73 |
| Prestige Estates Projects Ltd. | 1432.2 | 1457 | 24.80 | 1.73 |
| Punjab National Bank | 107.89 | 110.21 | 2.32 | 2.15 |
| PVR Inox Ltd. | 1063.1 | 1072.4 | 9.30 | 0.87 |
| Radico Khaitan Ltd. | 3338.9 | 3346.3 | 7.40 | 0.22 |
| Rail Vikas Nigam Ltd. | 300.45 | 304.8 | 4.35 | 1.45 |
| Railtel Corporation Of India Ltd. | 340.5 | 343 | 2.50 | 0.73 |
| Rainbow Children's Medicare Ltd. | 1257.8 | 1283.7 | 25.90 | 2.06 |
| Rajesh Exports Ltd. | 119.17 | 121.18 | 2.01 | 1.69 |
| Ramkrishna Forgings Ltd. | 618.95 | 622.05 | 3.10 | 0.50 |
| Rashtriya Chemicals and Fertilizers Ltd. | 129.5 | 132.25 | 2.75 | 2.12 |
| Ratnamani Metals & Tubes Ltd. | 2742.1 | 2743.6 | 1.50 | 0.05 |
| RattanIndia Enterprises Ltd. | 36.08 | 36.87 | 0.79 | 2.19 |
| Raymond Lifestyle Ltd. | 791.15 | 826.25 | 35.10 | 4.44 |
| Raymond Ltd. | 442.95 | 515.5 | 72.55 | 16.38 |
| RBL Bank Ltd. | 332.95 | 335.95 | 3.00 | 0.90 |
| REC Ltd. | 356.4 | 359.6 | 3.20 | 0.90 |
| Redington Ltd. | 218.64 | 223.4 | 4.76 | 2.18 |
| Reliance Power Ltd. | 28.37 | 29.16 | 0.79 | 2.78 |
| Restaurant Brands Asia Ltd. | 67.23 | 67.51 | 0.28 | 0.42 |
| RHI Magnesita India Ltd. | 403.05 | 409 | 5.95 | 1.48 |
| Rites Ltd. | 226.17 | 226.21 | 0.04 | 0.02 |
| Route Mobile Ltd. | 559.2 | 561.25 | 2.05 | 0.37 |
| RR Kabel Ltd. | 1785.4 | 1803.3 | 17.90 | 1.00 |
| Safari Industries (India) Ltd. | 1367.6 | 1485 | 117.40 | 8.58 |
| Sagility Ltd. | 41.39 | 41.81 | 0.42 | 1.01 |
| Sammaan Capital Ltd. | 144.39 | 149.72 | 5.33 | 3.69 |
| Samvardhana Motherson International Ltd. | 120.24 | 127.48 | 7.24 | 6.02 |
| Sapphire Foods India Ltd. | 185.67 | 187 | 1.33 | 0.72 |
| Saregama India Ltd. | 344.25 | 351.05 | 6.80 | 1.98 |
| SBFC Finance Ltd. | 93.52 | 94.79 | 1.27 | 1.36 |
| SBI Cards And Payment Services Ltd. | 645.65 | 650.25 | 4.60 | 0.71 |
| SBI Life Insurance Company Ltd. | 1821.2 | 1860 | 38.80 | 2.13 |
| Schaeffler India Ltd. | 4141.3 | 4198 | 56.70 | 1.37 |
| Shree Cement Ltd. | 24845 | 25050 | 205.00 | 0.83 |
| Shriram Finance Ltd. | 964.4 | 1006.3 | 41.90 | 4.34 |
| Shyam Metalics And Energy Ltd. | 891.75 | 892.25 | 0.50 | 0.06 |
| Signatureglobal (India) Ltd. | 869.55 | 898.5 | 28.95 | 3.33 |
| SJVN Ltd. | 79.36 | 79.99 | 0.63 | 0.79 |
| Sona BLW Precision Forgings Ltd. | 577.85 | 581.7 | 3.85 | 0.67 |
| Sonata Software Ltd. | 260.75 | 270.85 | 10.10 | 3.87 |
| SRF Ltd. | 2522.8 | 2717.6 | 194.80 | 7.72 |
| Star Health and Allied Insurance Company Ltd. | 517.35 | 520.35 | 3.00 | 0.58 |
| State Bank Of India | 1059.9 | 1099.5 | 39.60 | 3.74 |
| Sterling and Wilson Renewable Energy Ltd. | 210.5 | 215.82 | 5.32 | 2.53 |
| Sterlite Technologies Ltd. | 324.8 | 341 | 16.20 | 4.99 |
| Sumitomo Chemical India Ltd. | 476.95 | 496.8 | 19.85 | 4.16 |
| Sun Pharma Advanced Research Company Ltd. | 140 | 157.41 | 17.41 | 12.44 |
| Sun Pharmaceutical Industries Ltd. | 1820.8 | 1850 | 29.20 | 1.60 |
| Sundaram Finance Ltd. | 4593.8 | 4692.8 | 99.00 | 2.16 |
| Sundram Fasteners Ltd. | 857.5 | 866.9 | 9.40 | 1.10 |
| Sunteck Realty Ltd. | 335.7 | 348.75 | 13.05 | 3.89 |
| Supreme Industries Ltd. | 3631 | 3716.8 | 85.80 | 2.36 |
| Swan Corp Ltd. | 343.65 | 350.5 | 6.85 | 1.99 |
| Swiggy Ltd. | 273.7 | 279.9 | 6.20 | 2.27 |
| Tamilnad Mercantile Bank Ltd. | 728.55 | 759.05 | 30.50 | 4.19 |
| Tanla Platforms Ltd. | 538 | 561.95 | 23.95 | 4.45 |
| Tata Chemicals Ltd. | 801.45 | 817.8 | 16.35 | 2.04 |
| Tata Communications Ltd. | 1559 | 1598.7 | 39.70 | 2.55 |
| Tata Consultancy Services Ltd. | 2427.3 | 2435.2 | 7.90 | 0.33 |
| Tata Elxsi Ltd. | 4219.4 | 4276.2 | 56.80 | 1.35 |
| Tata Motors Passenger Vehicles Ltd. | 340.15 | 358.55 | 18.40 | 5.41 |
| Tata Steel Ltd. | 211.32 | 215.41 | 4.09 | 1.94 |
| Tata Technologies Ltd. | 624.05 | 627 | 2.95 | 0.47 |
| Tata Teleservices (Maharashtra) Ltd. | 42.77 | 43.45 | 0.68 | 1.59 |
| Tech Mahindra Ltd. | 1452.2 | 1467.3 | 15.10 | 1.04 |
| Techno Electric & Engineering Company Ltd. | 1275.5 | 1288.9 | 13.40 | 1.05 |
| Tejas Networks Ltd. | 425.6 | 465.6 | 40.00 | 9.40 |
| The Federal Bank Ltd. | 292.6 | 293 | 0.40 | 0.14 |
| The Fertilisers And Chemicals Travancore Ltd. | 903.7 | 914.8 | 11.10 | 1.23 |
| The Great Eastern Shipping Company Ltd. | 1523.8 | 1574.7 | 50.90 | 3.34 |
| The India Cements Ltd. | 395.8 | 401.35 | 5.55 | 1.40 |
| The Indian Hotels Company Ltd. | 647.8 | 667.65 | 19.85 | 3.06 |
| The Jammu & Kashmir Bank Ltd. | 134.75 | 136.89 | 2.14 | 1.59 |
| The New India Assurance Company Ltd. | 161.65 | 164 | 2.35 | 1.45 |
| The Phoenix Mills Ltd. | 1793.9 | 1841.5 | 47.60 | 2.65 |
| The Ramco Cements Ltd. | 914.55 | 937.2 | 22.65 | 2.48 |
| Timken India Ltd. | 3413.9 | 3443 | 29.10 | 0.85 |
| Titagarh Rail Systems Ltd. | 840.2 | 843.35 | 3.15 | 0.37 |
| Torrent Pharmaceuticals Ltd. | 4275.1 | 4351.1 | 76.00 | 1.78 |
| Torrent Power Ltd. | 1734.7 | 1735 | 0.30 | 0.02 |
| Trent Ltd. | 4135.4 | 4289.2 | 153.80 | 3.72 |
| Trident Ltd. | 26.04 | 26.5 | 0.46 | 1.77 |
| Triveni Turbine Ltd. | 556.45 | 557.4 | 0.95 | 0.17 |
| TVS Motor Company Ltd. | 3534.4 | 3617.9 | 83.50 | 2.36 |
| TVS Supply Chain Solutions Ltd. | 114.02 | 116.28 | 2.26 | 1.98 |
| UCO Bank | 26.48 | 27.04 | 0.56 | 2.11 |
| Ujjivan Small Finance Bank Ltd. | 61.75 | 62.66 | 0.91 | 1.47 |
| Ultratech Cement Ltd. | 11963 | 12090 | 127.00 | 1.06 |
| Union Bank Of India | 163.74 | 168.75 | 5.01 | 3.06 |
| UNO Minda Ltd. | 1087.1 | 1127.3 | 40.20 | 3.70 |
| UPL Ltd. | 642.05 | 659.6 | 17.55 | 2.73 |
| Usha Martin Ltd. | 454.2 | 470 | 15.80 | 3.48 |
| UTI Asset Management Company Ltd. | 952.75 | 967.7 | 14.95 | 1.57 |
| Vaibhav Global Ltd. | 221.5 | 225.5 | 4.00 | 1.81 |
| Valor Estate Ltd. | 122.82 | 137.66 | 14.84 | 12.08 |
| Varroc Engineering Ltd. | 538.25 | 542.3 | 4.05 | 0.75 |
| Vedant Fashions Ltd. | 430.6 | 439.85 | 9.25 | 2.15 |
| Vedanta Ltd. | 303.9 | 316.75 | 12.85 | 4.23 |
| Ventive Hospitality Ltd. | 625.55 | 635.6 | 10.05 | 1.61 |
| Vijaya Diagnostic Centre Ltd. | 1175.6 | 1189.9 | 14.30 | 1.22 |
| VIP Industries Ltd. | 295.05 | 302.5 | 7.45 | 2.52 |
| Vodafone Idea Ltd. | 10.8 | 11.32 | 0.52 | 4.81 |
| Voltas Ltd. | 1375.9 | 1378 | 2.10 | 0.15 |
| Waaree Energies Ltd. | 3181.7 | 3225.9 | 44.20 | 1.39 |
| Welspun Corp Ltd. | 1254 | 1288.1 | 34.10 | 2.72 |
| Welspun Living Ltd. | 130.19 | 132.79 | 2.60 | 2.00 |
| Westlife Foodworld Ltd | 487.1 | 495 | 7.90 | 1.62 |
| Wockhardt Ltd. | 1537 | 1725.2 | 188.20 | 12.24 |
| Yes Bank Ltd. | 20.48 | 22.12 | 1.64 | 8.01 |
| Zee Entertainment Enterprises Ltd. | 90.58 | 94.59 | 4.01 | 4.43 |
| Zensar Technologies Ltd. | 513.1 | 525 | 11.90 | 2.32 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14545 | 14699 | 154.00 | 1.06 |
| Zydus Lifesciences Ltd. | 912.25 | 938.05 | 25.80 | 2.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1445.8 | 1432.8 | -13.00 | -0.90 |
| ABB India Ltd. | 7328 | 7174.5 | -153.50 | -2.09 |
| Adani Energy Solutions Ltd. | 1409.6 | 1407.2 | -2.40 | -0.17 |
| Adani Power Ltd. | 229.96 | 228.72 | -1.24 | -0.54 |
| Afcons Infrastructure Ltd. | 346 | 335.6 | -10.40 | -3.01 |
| Amara Raja Energy & Mobility Ltd. | 887.4 | 881.8 | -5.60 | -0.63 |
| Apar Industries Ltd. | 12794 | 12383 | -411.00 | -3.21 |
| Apollo Hospitals Enterprise Ltd. | 7772 | 7759.5 | -12.50 | -0.16 |
| Archean Chemical Industries Ltd. | 621.6 | 620.5 | -1.10 | -0.18 |
| Asahi India Glass Ltd. | 841.5 | 841.45 | -0.05 | -0.01 |
| Aster DM Healthcare Ltd. | 742.8 | 731.45 | -11.35 | -1.53 |
| Balrampur Chini Mills Ltd. | 531 | 525 | -6.00 | -1.13 |
| Blue Jet Healthcare Ltd. | 490.65 | 489.5 | -1.15 | -0.23 |
| Britannia Industries Ltd. | 5834.5 | 5785.5 | -49.00 | -0.84 |
| CESC Ltd. | 186.88 | 184.79 | -2.09 | -1.12 |
| Chennai Petroleum Corporation Ltd. | 1082.6 | 1070.7 | -11.90 | -1.10 |
| CIE Automotive India Ltd. | 482.85 | 477.95 | -4.90 | -1.01 |
| Coal India Ltd. | 472.6 | 468.9 | -3.70 | -0.78 |
| Colgate-Palmolive (India) Ltd. | 2178.9 | 2158.4 | -20.50 | -0.94 |
| CreditAccess Grameen Ltd. | 1523.7 | 1469.1 | -54.60 | -3.58 |
| CSB Bank Ltd. | 386.1 | 368.55 | -17.55 | -4.55 |
| Data Patterns (India) Ltd. | 4219.9 | 4172 | -47.90 | -1.14 |
| Emami Ltd. | 452.25 | 451.4 | -0.85 | -0.19 |
| Emcure Pharmaceuticals Ltd. | 1690.3 | 1658.9 | -31.40 | -1.86 |
| Exide Industries Ltd. | 361.15 | 351.85 | -9.30 | -2.58 |
| Finolex Cables Ltd. | 1054.95 | 1046.65 | -8.30 | -0.79 |
| Gillette India Ltd. | 7953.5 | 7897.5 | -56.00 | -0.70 |
| Glenmark Pharmaceuticals Ltd. | 2417.9 | 2368.1 | -49.80 | -2.06 |
| Go Digit General Insurance Ltd. | 304.5 | 304.15 | -0.35 | -0.11 |
| Godrej Consumer Products Ltd. | 1101.5 | 1092.7 | -8.80 | -0.80 |
| Gujarat Ambuja Exports Ltd. | 157.86 | 156.55 | -1.31 | -0.83 |
| Gujarat Mineral Development Corporation Ltd. | 715.35 | 699.5 | -15.85 | -2.22 |
| HCL Technologies Ltd. | 1200.2 | 1187.7 | -12.50 | -1.04 |
| HEG Ltd. | 606 | 593 | -13.00 | -2.15 |
| Hindalco Industries Ltd. | 1054.7 | 1044.6 | -10.10 | -0.96 |
| Hindustan Unilever Ltd. | 2327.4 | 2316.7 | -10.70 | -0.46 |
| Hitachi Energy India Ltd. | 34255 | 33420 | -835.00 | -2.44 |
| Honeywell Automation India Ltd. | 30685 | 30165 | -520.00 | -1.69 |
| Indegene Ltd. | 544.5 | 534.7 | -9.80 | -1.80 |
| Infosys Ltd. | 1178.1 | 1167.2 | -10.90 | -0.93 |
| Inox India Ltd. | 1513.8 | 1510.8 | -3.00 | -0.20 |
| ITC Ltd. | 311.45 | 310.55 | -0.90 | -0.29 |
| Jindal Stainless Ltd. | 779.4 | 769.4 | -10.00 | -1.28 |
| Jyothy Labs Ltd. | 265.25 | 256.8 | -8.45 | -3.19 |
| K.P.R. Mill Ltd. | 955.65 | 954.55 | -1.10 | -0.12 |
| Kirloskar Oil Engines Ltd. | 1737.1 | 1712.2 | -24.90 | -1.43 |
| KPIT Technologies Ltd. | 772.5 | 749.55 | -22.95 | -2.97 |
| KSB Ltd. | 887.25 | 881.25 | -6.00 | -0.68 |
| Larsen & Toubro Ltd. | 4054.5 | 4009.1 | -45.40 | -1.12 |
| Lloyds Metals & Energy Ltd. | 1783.8 | 1768.8 | -15.00 | -0.84 |
| Maharashtra Seamless Ltd. | 634.95 | 633.55 | -1.40 | -0.22 |
| Metropolis Healthcare Ltd. | 506.3 | 506.15 | -0.15 | -0.03 |
| National Aluminium Company Ltd. | 413.6 | 407.25 | -6.35 | -1.54 |
| NTPC Green Energy Ltd. | 109.22 | 108.3 | -0.92 | -0.84 |
| NTPC Ltd. | 398.65 | 393.5 | -5.15 | -1.29 |
| Oil & Natural Gas Corporation Ltd. | 289.95 | 280.3 | -9.65 | -3.33 |
| Oil India Ltd. | 476.5 | 450.1 | -26.40 | -5.54 |
| Onesource Specialty Pharma Ltd. | 1748.2 | 1742.9 | -5.30 | -0.30 |
| Oracle Financial Services Software Ltd. | 9707 | 9695 | -12.00 | -0.12 |
| Power Grid Corporation Of India Ltd. | 319.45 | 315.85 | -3.60 | -1.13 |
| Praj Industries Ltd. | 415.5 | 402 | -13.50 | -3.25 |
| Premier Energies Ltd. | 1042.9 | 1030.2 | -12.70 | -1.22 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10162 | 9950 | -212.00 | -2.09 |
| Quess Corp Ltd. | 223.41 | 223.15 | -0.26 | -0.12 |
| Reliance Industries Ltd. | 1463.6 | 1436.5 | -27.10 | -1.85 |
| Sai Life Sciences Ltd. | 1081.2 | 1081 | -0.20 | -0.02 |
| Sanofi India Ltd. | 3403.8 | 3399.9 | -3.90 | -0.11 |
| Schneider Electric Infrastructure Ltd. | 1349.9 | 1282.5 | -67.40 | -4.99 |
| Shree Renuka Sugars Ltd. | 29.48 | 29.12 | -0.36 | -1.22 |
| Siemens Energy India Ltd. | 3297.4 | 3188.7 | -108.70 | -3.30 |
| Siemens Ltd. | 3846.6 | 3843.1 | -3.50 | -0.09 |
| SKF India Ltd. | 1693.5 | 1691.5 | -2.00 | -0.12 |
| Sobha Ltd. | 1446.3 | 1441.7 | -4.60 | -0.32 |
| Solar Industries India Ltd. | 15845 | 15722 | -123.00 | -0.78 |
| Steel Authority Of India Ltd. | 187.31 | 186.49 | -0.82 | -0.44 |
| Sun TV Network Ltd. | 580.1 | 570.35 | -9.75 | -1.68 |
| Suzlon Energy Ltd. | 54.85 | 54.29 | -0.56 | -1.02 |
| Syngene International Ltd. | 451.4 | 448.9 | -2.50 | -0.55 |
| Syrma SGS Technology Ltd. | 1058.35 | 1058 | -0.35 | -0.03 |
| Tata Consumer Products Ltd. | 1153.5 | 1151.7 | -1.80 | -0.16 |
| Tata Investment Corporation Ltd. | 729.3 | 726 | -3.30 | -0.45 |
| Tata Power Company Ltd. | 442.65 | 442.4 | -0.25 | -0.06 |
| TBO Tek Ltd. | 1283.6 | 1277 | -6.60 | -0.51 |
| Thermax Ltd. | 4113.6 | 4077.7 | -35.90 | -0.87 |
| Titan Company Ltd. | 4373.6 | 4360.2 | -13.40 | -0.31 |
| Transformers & Rectifiers (India) Ltd. | 322.15 | 313 | -9.15 | -2.84 |
| Triveni Engineering & Industries Ltd. | 413.55 | 407.75 | -5.80 | -1.40 |
| Tube Investments of India Ltd. | 2932.4 | 2919.3 | -13.10 | -0.45 |
| United Breweries Ltd. | 1453.8 | 1412.8 | -41.00 | -2.82 |
| United Spirits Ltd. | 1315.6 | 1295.2 | -20.40 | -1.55 |
| V-Guard Industries Ltd. | 338.9 | 332.65 | -6.25 | -1.84 |
| Vardhman Textiles Ltd. | 636.05 | 609.85 | -26.20 | -4.12 |
| Varun Beverages Ltd. | 511.7 | 509.45 | -2.25 | -0.44 |
| Vishal Mega Mart Ltd. | 125.08 | 124.08 | -1.00 | -0.80 |
| Whirlpool Of India Ltd. | 978.95 | 970.4 | -8.55 | -0.87 |
| Wipro Ltd. | 199.78 | 199 | -0.78 | -0.39 |
Market Stats
Advances
449
Declines
96
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1079.8 | 1097.6 | 1075 | 1070.7 | 1084 | 13.30 | 1.24 | 2119662 | 229.77 | 1318 | 395.1 | 2026-05-06 15:24:54 |
| 3M India Ltd. | 3MINDIA | 32505 | 32795 | 31995 | 32425 | 32560 | 135.00 | 0.42 | 2854 | 9.29 | 40856.5 | 21300.45 | 2026-05-06 15:24:53 |
| Aarti Industries Ltd. | AARTIIND | 492.2 | 506.2 | 482 | 488 | 496.35 | 8.35 | 1.71 | 2419269 | 120.08 | 924.4 | 338.05 | 2026-05-06 15:24:53 |
| Aavas Financiers Ltd. | AAVAS | 1494.9 | 1494.9 | 1428.1 | 1445.8 | 1432.8 | -13.00 | -0.90 | 214175 | 30.69 | 2339.35 | 1060.4 | 2026-05-06 15:19:57 |
| ABB India Ltd. | ABB | 7389 | 7389 | 7135 | 7328 | 7174.5 | -153.50 | -2.09 | 276576 | 198.43 | 9149.95 | 2640 | 2026-05-06 15:24:53 |
| Abbott India Ltd. | ABBOTINDIA | 25440 | 26450 | 25430 | 25305 | 26370 | 1065.00 | 4.21 | 16472 | 43.44 | 37000 | 17325 | 2026-05-06 15:19:56 |
| ACC Ltd. | ACC | 1397.6 | 1425.9 | 1392.1 | 1392.6 | 1416.9 | 24.30 | 1.74 | 149313 | 21.16 | 2844 | 1251.7 | 2026-05-06 15:24:53 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 297.9 | 300.15 | 290.15 | 295.5 | 296.05 | 0.55 | 0.19 | 650448 | 19.26 | 2026-05-06 15:19:56 | ||
| Action Construction Equipment Ltd. | ACE | 885 | 891.85 | 883.2 | 882.05 | 886.85 | 4.80 | 0.54 | 286453 | 25.40 | 1695 | 217.8 | 2026-05-06 15:24:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1411 | 1422 | 1389.1 | 1409.6 | 1407.2 | -2.40 | -0.17 | 3008508 | 423.36 | 4236.75 | 588 | 2026-05-06 15:24:58 |
| Adani Enterprises Ltd. | ADANIENT | 2475.5 | 2546.5 | 2472.2 | 2462 | 2538.3 | 76.30 | 3.10 | 3099486 | 786.74 | 4190 | 1017.45 | 2026-05-06 15:24:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1340 | 1368 | 1318.2 | 1331.4 | 1353.3 | 21.90 | 1.64 | 4147037 | 561.22 | 2572 | 439.1 | 2026-05-06 15:24:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1750 | 1762.4 | 1718.6 | 1725 | 1748 | 23.00 | 1.33 | 2846817 | 497.62 | 1762.4 | 395.1 | 2026-05-06 15:19:56 |
| Adani Power Ltd. | ADANIPOWER | 232.39 | 232.39 | 224.24 | 229.96 | 228.72 | -1.24 | -0.54 | 42620027 | 974.81 | 895.85 | 128.1 | 2026-05-06 15:19:59 |
| Adani Total Gas Ltd. | ATGL | 652 | 658 | 641 | 647.2 | 651.55 | 4.35 | 0.67 | 1657058 | 107.97 | 4000 | 462.8 | 2026-05-06 15:19:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 365 | 372.5 | 364.5 | 360.85 | 369.7 | 8.85 | 2.45 | 8355745 | 308.91 | 372.5 | 105.3 | 2026-05-06 15:24:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.46 | 66.58 | 63.55 | 63.99 | 66.12 | 2.13 | 3.33 | 10001702 | 66.13 | 364.4 | 53.51 | 2026-05-06 15:19:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 105.3 | 108.39 | 104.57 | 104.79 | 107.31 | 2.52 | 2.40 | 900672 | 9.67 | 2026-05-06 15:19:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1498.3 | 1555 | 1487.1 | 1482.4 | 1550.2 | 67.80 | 4.57 | 465525 | 72.17 | 3140 | 588 | 2026-05-06 15:24:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1075 | 1075 | 1050.1 | 1064.6 | 1065.8 | 1.20 | 0.11 | 366838 | 39.10 | 1099.25 | 307 | 2026-05-06 15:19:57 |
| Aegis Logistics Ltd. | AEGISLOG | 714.95 | 737.8 | 713.3 | 708.55 | 735.85 | 27.30 | 3.85 | 636404 | 46.83 | 1015.55 | 246.6 | 2026-05-06 15:24:53 |
| Aether Industries Ltd. | AETHER | 1227.4 | 1235.5 | 1203.8 | 1221.5 | 1234.9 | 13.40 | 1.10 | 219890 | 27.15 | 1275.1 | 725 | 2026-05-06 15:24:55 |
| Afcons Infrastructure Ltd. | AFCONS | 350.8 | 350.8 | 333.7 | 346 | 335.6 | -10.40 | -3.01 | 898039 | 30.14 | 2026-05-06 15:19:57 | ||
| Affle 3i Ltd. | AFFLE | 1426 | 1446.9 | 1414.9 | 1415.6 | 1446.1 | 30.50 | 2.15 | 154063 | 22.28 | 2185.9 | 866.5 | 2026-05-06 15:24:54 |
| AIA Engineering Ltd. | AIAENG | 3950 | 3957 | 3856 | 3876.4 | 3917.2 | 40.80 | 1.05 | 25208 | 9.87 | 4949.95 | 2383.5 | 2026-05-06 15:24:53 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2958.1 | 3115 | 2924.9 | 2897.6 | 3094 | 196.40 | 6.78 | 742522 | 229.74 | 3485 | 1111.6 | 2026-05-06 15:19:59 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 773.95 | 793.2 | 764.75 | 769.3 | 785 | 15.70 | 2.04 | 395976 | 31.08 | 1303.9 | 462.3 | 2026-05-06 15:19:59 |
| Alkem Laboratories Ltd. | ALKEM | 5405 | 5635.5 | 5404 | 5403 | 5523.5 | 120.50 | 2.23 | 127461 | 70.40 | 6439.9 | 2855 | 2026-05-06 15:24:55 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1541.2 | 1785 | 1531 | 1542.7 | 1762.5 | 219.80 | 14.25 | 701156 | 123.58 | 3199 | 1212 | 2026-05-06 15:19:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.68 | 9.8 | 9.55 | 9.6 | 9.74 | 0.14 | 1.46 | 3367992 | 3.28 | 495 | 7.11 | 2026-05-06 15:24:53 |
| Alok Industries Ltd. | ALOKINDS | 14.05 | 14.31 | 13.86 | 13.94 | 14.3 | 0.36 | 2.58 | 5057029 | 7.23 | 39.05 | 10.1 | 2026-05-06 15:19:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 896.5 | 896.85 | 872.7 | 887.4 | 881.8 | -5.60 | -0.63 | 474043 | 41.80 | 1775.95 | 479.15 | 2026-05-06 15:24:53 |
| Amber Enterprises India Ltd. | AMBER | 8292 | 8729.5 | 8150 | 8204 | 8690 | 486.00 | 5.92 | 595863 | 517.80 | 8729.5 | 1762.5 | 2026-05-06 15:24:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 438.55 | 449.6 | 435.8 | 433.1 | 446.6 | 13.50 | 3.12 | 5262639 | 235.03 | 706.95 | 315.3 | 2026-05-06 15:24:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3625.6 | 3645 | 3537.2 | 3612.8 | 3620.5 | 7.70 | 0.21 | 421972 | 152.77 | 4646 | 639.5 | 2026-05-06 15:19:58 |
| Angel One Ltd. | ANGELONE | 316.75 | 318.6 | 310.6 | 314.4 | 317 | 2.60 | 0.83 | 4886153 | 154.89 | 3896 | 208.63 | 2026-05-06 15:24:53 |
| Anupam Rasayan India Ltd. | ANURAS | 1379 | 1381.3 | 1350 | 1359.3 | 1361.8 | 2.50 | 0.18 | 269689 | 36.73 | 1407 | 570 | 2026-05-06 15:24:54 |
| Apar Industries Ltd. | APARINDS | 12900 | 12900 | 12340 | 12794 | 12383 | -411.00 | -3.21 | 96700 | 119.74 | 12900 | 1153 | 2026-05-06 15:24:53 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1899.9 | 1921 | 1869 | 1870.6 | 1916.9 | 46.30 | 2.48 | 1043479 | 200.02 | 2301.4 | 941 | 2026-05-06 15:19:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7810.5 | 7815 | 7742.5 | 7772 | 7759.5 | -12.50 | -0.16 | 402914 | 312.64 | 8099.5 | 3987.85 | 2026-05-06 15:24:53 |
| Apollo Tyres Ltd. | APOLLOTYRE | 405.5 | 418.6 | 403.7 | 402.6 | 413.8 | 11.20 | 2.78 | 2115609 | 87.54 | 584.9 | 225.45 | 2026-05-06 15:24:53 |
| Aptus Value Housing Finance India Ltd. | APTUS | 260.95 | 267 | 260.95 | 259 | 266.3 | 7.30 | 2.82 | 1453657 | 38.71 | 401.65 | 193.03 | 2026-05-06 15:19:57 |
| Archean Chemical Industries Ltd. | ACI | 628 | 628 | 619.05 | 621.6 | 620.5 | -1.10 | -0.18 | 58130 | 3.61 | 837.7 | 408.35 | 2026-05-06 15:24:54 |
| Asahi India Glass Ltd. | ASAHIINDIA | 845 | 849.25 | 833.05 | 841.5 | 841.45 | -0.05 | -0.01 | 71701 | 6.03 | 1074 | 419.65 | 2026-05-06 15:19:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 163.5 | 169.11 | 160.5 | 160.25 | 168.69 | 8.44 | 5.27 | 20680037 | 348.85 | 264.65 | 114.96 | 2026-05-06 15:24:59 |
| Asian Paints Ltd. | ASIANPAINT | 2460 | 2527.9 | 2440.4 | 2430 | 2523 | 93.00 | 3.83 | 1305766 | 329.44 | 3582.9 | 2115 | 2026-05-06 15:24:58 |
| Aster DM Healthcare Ltd. | ASTERDM | 748 | 748.1 | 720.65 | 742.8 | 731.45 | -11.35 | -1.53 | 1123474 | 82.18 | 770 | 200.6 | 2026-05-06 15:24:54 |
| Astral Ltd. | ASTRAL | 1545 | 1583.4 | 1533.1 | 1531.6 | 1580.5 | 48.90 | 3.19 | 503621 | 79.60 | 2454 | 1232.3 | 2026-05-06 15:19:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8260 | 8389 | 8205.5 | 8228 | 8369 | 141.00 | 1.71 | 4910 | 4.11 | 10691 | 2911 | 2026-05-06 15:19:49 |
| Atul Ltd. | ATUL | 6956 | 7150 | 6920.5 | 6911 | 7113 | 202.00 | 2.92 | 33987 | 24.17 | 9812.9 | 4752 | 2026-05-06 15:24:54 |
| AU Small Finance Bank Ltd. | AUBANK | 1015 | 1028.4 | 1002 | 1007.1 | 1024.7 | 17.60 | 1.75 | 2356445 | 241.46 | 1079.55 | 478.35 | 2026-05-06 15:24:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1431 | 1489.7 | 1426.1 | 1428.1 | 1483.4 | 55.30 | 3.87 | 2379379 | 352.96 | 1592 | 397.2 | 2026-05-06 15:24:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 458.1 | 475.8 | 456 | 452.95 | 475 | 22.05 | 4.87 | 239083 | 11.36 | 2026-05-06 15:24:56 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1346 | 1366.1 | 1336.3 | 1326.1 | 1345.2 | 19.10 | 1.44 | 501612 | 67.48 | 1593.8 | 321.1 | 2026-05-06 15:19:59 |
| Avenue Supermarts Ltd. | DMART | 4363.4 | 4444.5 | 4342.1 | 4358.7 | 4427.7 | 69.00 | 1.58 | 373457 | 165.36 | 5484.85 | 3292 | 2026-05-06 15:24:59 |
| AWL Agri Business Ltd. | AWL | 206.45 | 208.49 | 204.34 | 205.81 | 207.77 | 1.96 | 0.95 | 2092296 | 43.47 | 841.7 | 171.19 | 2026-05-06 15:19:56 |
| Axis Bank Ltd. | AXISBANK | 1275 | 1299.1 | 1255.2 | 1259.7 | 1299 | 39.30 | 3.12 | 6800558 | 883.39 | 1418.3 | 707.7 | 2026-05-06 15:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10180 | 10340 | 10141 | 10046 | 10334 | 288.00 | 2.87 | 373445 | 385.92 | 12774 | 3461.25 | 2026-05-06 15:19:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 965 | 983 | 965 | 958.6 | 982 | 23.40 | 2.44 | 7408675 | 727.53 | 9788 | 787.9 | 2026-05-06 15:24:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1810 | 1838.8 | 1798.1 | 1794.6 | 1838.4 | 43.80 | 2.44 | 976552 | 179.53 | 2195 | 1215 | 2026-05-06 15:19:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10600 | 10799 | 10514 | 10469 | 10612 | 143.00 | 1.37 | 45694 | 48.49 | 14763 | 5276.95 | 2026-05-06 15:24:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.02 | 87.55 | 86.34 | 86.49 | 86.93 | 0.44 | 0.51 | 5134842 | 44.64 | 2026-05-06 15:19:56 | ||
| Balaji Amines Ltd. | BALAMINES | 1491.9 | 1517 | 1437.5 | 1462 | 1492 | 30.00 | 2.05 | 316409 | 47.21 | 3844 | 968.1 | 2026-05-06 15:19:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2193.5 | 2238.6 | 2188 | 2172 | 2234.8 | 62.80 | 2.89 | 62691 | 14.01 | 3375 | 1796.3 | 2026-05-06 15:24:54 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 536.75 | 537 | 522.6 | 531 | 525 | -6.00 | -1.13 | 447132 | 23.47 | 691.8 | 307.3 | 2026-05-06 15:24:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 209 | 210.63 | 205.12 | 206.44 | 208.93 | 2.49 | 1.21 | 14187505 | 296.42 | 314.8 | 128.16 | 2026-05-06 15:24:53 |
| Bank Of Baroda | BANKBARODA | 268.7 | 271.4 | 262.8 | 263.4 | 271.3 | 7.90 | 3.00 | 17057346 | 462.77 | 325.5 | 117 | 2026-05-06 15:19:59 |
| Bank Of India | BANKINDIA | 140.5 | 143.25 | 138.4 | 138.58 | 142.19 | 3.61 | 2.60 | 20175909 | 286.88 | 178.36 | 45.85 | 2026-05-06 15:19:59 |
| Bank Of Maharashtra | MAHABANK | 82.25 | 84.15 | 82.14 | 81.24 | 83.82 | 2.58 | 3.18 | 36819503 | 308.62 | 84.15 | 16.9 | 2026-05-06 15:24:53 |
| BASF India Ltd. | BASF | 3686.9 | 3835 | 3640 | 3620.8 | 3798.6 | 177.80 | 4.91 | 47425 | 18.01 | 8750 | 2193 | 2026-05-06 15:24:55 |
| Bata India Ltd. | BATAINDIA | 721.05 | 729.35 | 715.9 | 718.55 | 725.95 | 7.40 | 1.03 | 93676 | 6.80 | 1989 | 605 | 2026-05-06 15:24:54 |
| Bayer CropScience Ltd. | BAYERCROP | 4649.9 | 4691.9 | 4620 | 4642.6 | 4649.9 | 7.30 | 0.16 | 10366 | 4.82 | 7196.85 | 3920.45 | 2026-05-06 15:19:57 |
| BEML Ltd. | BEML | 1878.6 | 1909.9 | 1866.5 | 1868.2 | 1896.9 | 28.70 | 1.54 | 369854 | 70.16 | 5488 | 1128 | 2026-05-06 15:24:53 |
| Berger Paints India Ltd. | BERGEPAINT | 474.65 | 480 | 470.3 | 470.6 | 477.8 | 7.20 | 1.53 | 119352 | 5.70 | 759 | 391.1 | 2026-05-06 15:24:54 |
| Bharat Dynamics Ltd. | BDL | 1405.7 | 1422.9 | 1392.5 | 1398.6 | 1401.9 | 3.30 | 0.24 | 1038582 | 145.60 | 2958 | 785.75 | 2026-05-06 15:24:53 |
| Bharat Electronics Ltd. | BEL | 437 | 439.65 | 435.15 | 433.35 | 438.1 | 4.75 | 1.10 | 9199329 | 403.02 | 473.45 | 87 | 2026-05-06 15:24:53 |
| Bharat Forge Ltd. | BHARATFORG | 1885 | 1905 | 1831.2 | 1866.6 | 1878.6 | 12.00 | 0.64 | 1365396 | 256.50 | 1949.9 | 677.35 | 2026-05-06 15:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 378 | 387.5 | 368.4 | 374.95 | 386.5 | 11.55 | 3.08 | 20404963 | 788.65 | 399 | 51.35 | 2026-05-06 15:24:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.7 | 316.6 | 301.85 | 298.5 | 314.55 | 16.05 | 5.38 | 16605661 | 522.33 | 687.95 | 234.01 | 2026-05-06 15:24:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1817 | 1841.5 | 1813.8 | 1806.1 | 1831.4 | 25.30 | 1.40 | 5382017 | 985.66 | 2174.5 | 686.2 | 2026-05-06 15:24:53 |
| Bikaji Foods International Ltd. | BIKAJI | 683 | 686.45 | 675.5 | 680 | 682 | 2.00 | 0.29 | 72919 | 4.97 | 1007.95 | 303 | 2026-05-06 15:24:54 |
| Biocon Ltd. | BIOCON | 372.8 | 384.5 | 371.05 | 368.25 | 380.1 | 11.85 | 3.22 | 5938098 | 225.71 | 424.95 | 191.55 | 2026-05-06 15:24:53 |
| Birla Corporation Ltd. | BIRLACORPN | 953 | 977.95 | 953 | 952.25 | 976.6 | 24.35 | 2.56 | 38905 | 3.80 | 1802 | 769.6 | 2026-05-06 15:24:53 |
| Birlasoft Ltd. | BSOFT | 376 | 379 | 371.4 | 370 | 372.25 | 2.25 | 0.61 | 700534 | 26.08 | 861.85 | 250.25 | 2026-05-06 15:19:57 |
| BLS International Services Ltd. | BLS | 280 | 288 | 274.55 | 278.1 | 286.85 | 8.75 | 3.15 | 1536546 | 44.08 | 521.8 | 110.075 | 2026-05-06 15:19:56 |
| Blue Dart Express Ltd. | BLUEDART | 5568 | 5663 | 5524 | 5541 | 5649 | 108.00 | 1.95 | 6282 | 3.55 | 9640 | 4683 | 2026-05-06 15:24:55 |
| Blue Jet Healthcare Ltd. | BLUEJET | 494.45 | 497.95 | 480.1 | 490.65 | 489.5 | -1.15 | -0.23 | 432728 | 21.18 | 2026-05-06 15:24:54 | ||
| Blue Star Ltd. | BLUESTARCO | 1820 | 1821 | 1760.9 | 1802.3 | 1805 | 2.70 | 0.15 | 440588 | 79.53 | 2417 | 493.5 | 2026-05-06 15:19:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1520 | 1560.2 | 1520 | 1516.4 | 1551.1 | 34.70 | 2.29 | 58027 | 9.00 | 2975 | 781.05 | 2026-05-06 15:24:55 |
| Borosil Renewables Ltd. | BORORENEW | 522 | 547.7 | 520.65 | 518.1 | 544.65 | 26.55 | 5.12 | 1141953 | 62.20 | 721 | 374.4 | 2026-05-06 15:24:53 |
| Bosch Ltd. | BOSCHLTD | 36000 | 36740 | 35795 | 35870 | 36710 | 840.00 | 2.34 | 38820 | 142.51 | 41945 | 15300 | 2026-05-06 15:24:54 |
| Brainbees Solutions Ltd. | FIRSTCRY | 235.09 | 240.98 | 234.5 | 233.73 | 239.72 | 5.99 | 2.56 | 825887 | 19.80 | 2026-05-06 15:24:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 804.25 | 811.95 | 795 | 791.8 | 810.05 | 18.25 | 2.30 | 298132 | 24.15 | 1453.1 | 430.7 | 2026-05-06 15:19:57 |
| Britannia Industries Ltd. | BRITANNIA | 5878 | 5880 | 5765 | 5834.5 | 5785.5 | -49.00 | -0.84 | 367156 | 212.42 | 6469.9 | 3564.1 | 2026-05-06 15:24:53 |
| BSE Ltd. | BSE | 3780 | 3860 | 3755 | 3726.2 | 3856.2 | 130.00 | 3.49 | 3635249 | 1401.82 | 7588 | 406.2 | 2026-05-06 15:24:59 |
| Campus Activewear Ltd. | CAMPUS | 246.51 | 249 | 245.02 | 245.68 | 248.03 | 2.35 | 0.96 | 85914 | 2.13 | 639.3 | 210 | 2026-05-06 15:19:57 |
| Can Fin Homes Ltd. | CANFINHOME | 884 | 905 | 877.1 | 874.45 | 904 | 29.55 | 3.38 | 168873 | 15.27 | 964.9 | 452 | 2026-05-06 15:24:54 |
| Canara Bank | CANBK | 137.23 | 138.36 | 134.51 | 134.31 | 138.23 | 3.92 | 2.92 | 23034403 | 318.40 | 632.9 | 78.6 | 2026-05-06 15:24:53 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1753 | 1847.5 | 1753 | 1741.5 | 1842.3 | 100.80 | 5.79 | 241398 | 44.47 | 2641 | 575 | 2026-05-06 15:24:57 |
| Capri Global Capital Ltd. | CGCL | 195.85 | 204.9 | 195.38 | 194.85 | 200.33 | 5.48 | 2.81 | 4259701 | 85.33 | 1049 | 150.51 | 2026-05-06 15:24:54 |
| Carborundum Universal Ltd. | CARBORUNIV | 980 | 992 | 970.85 | 974.35 | 987.85 | 13.50 | 1.39 | 94244 | 9.31 | 1841.15 | 735.2 | 2026-05-06 15:24:56 |
| Castrol India Ltd. | CASTROLIND | 185.89 | 186.8 | 184.88 | 184.76 | 186.29 | 1.53 | 0.83 | 1334088 | 24.85 | 284.4 | 107.4 | 2026-05-06 15:24:53 |
| CCL Products (India) Ltd. | CCL | 1180.2 | 1192 | 1163.4 | 1176.5 | 1182.7 | 6.20 | 0.53 | 239284 | 28.30 | 1198 | 412.1 | 2026-05-06 15:24:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 950 | 969.45 | 943.6 | 940.35 | 953.7 | 13.35 | 1.42 | 130958 | 12.49 | 2747.85 | 795 | 2026-05-06 15:19:57 |
| Ceat Ltd. | CEATLTD | 3290 | 3360.9 | 3274 | 3260 | 3354.5 | 94.50 | 2.90 | 416736 | 139.79 | 4438 | 1324.2 | 2026-05-06 15:19:56 |
| Cello World Ltd. | CELLO | 414 | 428.2 | 414 | 413.7 | 424.85 | 11.15 | 2.70 | 113282 | 4.81 | 2026-05-06 15:24:54 | ||
| Central Bank Of India | CENTRALBK | 36.5 | 36.75 | 36.33 | 36.07 | 36.73 | 0.66 | 1.83 | 5444179 | 20.00 | 76.9 | 17.65 | 2026-05-06 15:19:57 |
| Central Depository Services (India) Ltd. | CDSL | 1269 | 1285.5 | 1256.1 | 1254.7 | 1285 | 30.30 | 2.41 | 3266101 | 419.69 | 2989 | 880.9 | 2026-05-06 15:24:53 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 799.8 | 805 | 780.65 | 792.95 | 799 | 6.05 | 0.76 | 33121 | 2.65 | 935 | 436 | 2026-05-06 15:24:55 |
| Cera Sanitaryware Ltd. | CERA | 5366.5 | 5432 | 5296.5 | 5366.5 | 5382.5 | 16.00 | 0.30 | 9355 | 5.04 | 10789.95 | 4461.1 | 2026-05-06 15:19:56 |
| CESC Ltd. | CESC | 188.65 | 189.1 | 182 | 186.88 | 184.79 | -2.09 | -1.12 | 5029670 | 92.94 | 212.49 | 62.1 | 2026-05-06 15:24:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 832.8 | 839.5 | 804 | 826.9 | 827.4 | 0.50 | 0.06 | 8491379 | 702.58 | 874.7 | 212.1 | 2026-05-06 15:24:53 |
| Chalet Hotels Ltd. | CHALET | 758.2 | 798 | 754.35 | 749.85 | 789.45 | 39.60 | 5.28 | 444450 | 35.09 | 1082 | 303.95 | 2026-05-06 15:19:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 442.15 | 453.7 | 442.15 | 442.55 | 453 | 10.45 | 2.36 | 618966 | 28.04 | 742.2 | 248.4 | 2026-05-06 15:24:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 230 | 238.58 | 227.53 | 226.82 | 229.92 | 3.10 | 1.37 | 188497 | 4.33 | 633.9 | 211.03 | 2026-05-06 15:19:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1090 | 1097.7 | 1058.1 | 1082.6 | 1070.7 | -11.90 | -1.10 | 1434422 | 153.58 | 1275 | 186.6 | 2026-05-06 15:24:54 |
| Choice International Ltd. | CHOICEIN | 662.2 | 687.5 | 662.2 | 657.95 | 686.2 | 28.25 | 4.29 | 622426 | 42.71 | 860.5 | 211.5 | 2026-05-06 15:19:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1740.5 | 1745.9 | 1702.1 | 1714.2 | 1734.4 | 20.20 | 1.18 | 126310 | 21.91 | 2231.6 | 511.3 | 2026-05-06 15:24:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1681.2 | 1716.6 | 1678.9 | 1657.4 | 1715.1 | 57.70 | 3.48 | 2604458 | 446.69 | 1831.5 | 658 | 2026-05-06 15:24:59 |
| CIE Automotive India Ltd. | CIEINDIA | 489 | 489 | 473.4 | 482.85 | 477.95 | -4.90 | -1.01 | 207772 | 9.93 | 622.4 | 250.45 | 2026-05-06 15:19:57 |
| Cipla Ltd. | CIPLA | 1340 | 1372 | 1333.1 | 1333.7 | 1364.1 | 30.40 | 2.28 | 1817753 | 247.96 | 1702.05 | 852 | 2026-05-06 15:24:53 |
| City Union Bank Ltd. | CUB | 275 | 282.5 | 268.35 | 269.3 | 273.3 | 4.00 | 1.49 | 2771315 | 75.74 | 324.1 | 119.5 | 2026-05-06 15:19:57 |
| Clean Science And Technology Ltd. | CLEAN | 835 | 858.65 | 822.4 | 825.2 | 856.65 | 31.45 | 3.81 | 517168 | 44.30 | 1980 | 652 | 2026-05-06 15:19:57 |
| Coal India Ltd. | COALINDIA | 473.85 | 477.5 | 468.05 | 472.6 | 468.9 | -3.70 | -0.78 | 8325900 | 390.40 | 543.55 | 207.6 | 2026-05-06 15:24:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1725 | 1765.8 | 1721.9 | 1712.2 | 1752.9 | 40.70 | 2.38 | 2062596 | 361.55 | 2979.45 | 329.1 | 2026-05-06 15:24:53 |
| Coforge Ltd. | COFORGE | 1261.2 | 1295.8 | 1246.9 | 1168.8 | 1279.2 | 110.40 | 9.45 | 26434768 | 3381.54 | 10026.8 | 1008.1 | 2026-05-06 15:24:59 |
| Cohance Lifesciences Ltd. | COHANCE | 459 | 499 | 459 | 454.15 | 478.9 | 24.75 | 5.45 | 13691496 | 655.69 | 1360 | 266.7 | 2026-05-06 15:19:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2198 | 2198 | 2151.9 | 2178.9 | 2158.4 | -20.50 | -0.94 | 192389 | 41.53 | 3890 | 1434.6 | 2026-05-06 15:19:56 |
| Computer Age Management Services Ltd. | CAMS | 808.15 | 819.1 | 792.45 | 797.4 | 817.2 | 19.80 | 2.48 | 3567071 | 291.50 | 5367.5 | 611.4 | 2026-05-06 15:24:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1185 | 1233.9 | 1185 | 1184.8 | 1220 | 35.20 | 2.97 | 206068 | 25.14 | 2026-05-06 15:19:57 | ||
| Container Corporation Of India Ltd. | CONCOR | 522 | 527 | 518.1 | 518.05 | 524 | 5.95 | 1.15 | 879875 | 46.11 | 1180 | 421.45 | 2026-05-06 15:19:56 |
| Coromandel International Ltd. | COROMANDEL | 2021.5 | 2029 | 1991.1 | 2011.4 | 2018.9 | 7.50 | 0.37 | 404724 | 81.71 | 2718.9 | 838 | 2026-05-06 15:24:55 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7800 | 7843.5 | 7691 | 7741.5 | 7770 | 28.50 | 0.37 | 10405 | 8.08 | 8220 | 2502.3 | 2026-05-06 15:24:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1489.7 | 1511.7 | 1462.6 | 1523.7 | 1469.1 | -54.60 | -3.58 | 1500129 | 220.38 | 1790.75 | 750.2 | 2026-05-06 15:19:59 |
| CRISIL Ltd. | CRISIL | 4180.5 | 4197.9 | 4144 | 4146.2 | 4155.1 | 8.90 | 0.21 | 123009 | 51.11 | 6950 | 2725 | 2026-05-06 15:24:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 277 | 286.9 | 276.1 | 275.5 | 283.25 | 7.75 | 2.81 | 7814935 | 221.36 | 484 | 217.4 | 2026-05-06 15:19:56 |
| CSB Bank Ltd. | CSBBANK | 390 | 392.55 | 367.65 | 386.1 | 368.55 | -17.55 | -4.55 | 1509404 | 55.63 | 574.4 | 198 | 2026-05-06 15:19:53 |
| Cummins India Ltd. | CUMMINSIND | 5331.5 | 5355.5 | 5230.5 | 5260 | 5325 | 65.00 | 1.24 | 326225 | 173.71 | 5355.5 | 1103.8 | 2026-05-06 15:24:55 |
| Cyient Ltd. | CYIENT | 871 | 904.5 | 870.2 | 869.9 | 900.9 | 31.00 | 3.56 | 549060 | 49.46 | 2381 | 723.8 | 2026-05-06 15:19:56 |
| Dabur India Ltd. | DABUR | 465 | 467.75 | 458.6 | 460.55 | 466.3 | 5.75 | 1.25 | 2853941 | 133.08 | 672 | 403.35 | 2026-05-06 15:24:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1968.1 | 1993.5 | 1939.2 | 1968.1 | 1978 | 9.90 | 0.50 | 122316 | 24.19 | 2488.9 | 1476.05 | 2026-05-06 15:19:53 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4279.9 | 4303 | 4141.3 | 4219.9 | 4172 | -47.90 | -1.14 | 958466 | 399.87 | 4303 | 816.1 | 2026-05-06 15:19:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1261 | 1325 | 1236.4 | 1245.2 | 1291 | 45.80 | 3.68 | 251656 | 32.49 | 1502.3 | 730.2 | 2026-05-06 15:24:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1284 | 1298.2 | 1259 | 1268 | 1295 | 27.00 | 2.13 | 224663 | 29.09 | 1778.6 | 461 | 2026-05-06 15:24:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1785 | 1833.8 | 1767 | 1771.3 | 1821.3 | 50.00 | 2.82 | 321394 | 58.54 | 3169 | 1280 | 2026-05-06 15:24:57 |
| Delhivery Ltd. | DELHIVERY | 464.35 | 472.45 | 459.9 | 459.5 | 471.2 | 11.70 | 2.55 | 2215878 | 104.41 | 621.95 | 236.53 | 2026-05-06 15:24:57 |
| Devyani International Ltd. | DEVYANI | 118.81 | 121.35 | 116.48 | 118.27 | 121 | 2.73 | 2.31 | 2443233 | 29.56 | 227.5 | 91.55 | 2026-05-06 15:19:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 6690 | 6765.5 | 6615.5 | 6651 | 6687 | 36.00 | 0.54 | 305078 | 204.01 | 7071.5 | 2730 | 2026-05-06 15:24:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11405 | 11152 | 11253 | 11280 | 27.00 | 0.24 | 345613 | 389.85 | 19148.9 | 2553 | 2026-05-06 15:24:57 |
| DLF Ltd. | DLF | 600.05 | 610.95 | 594.45 | 597.3 | 610.25 | 12.95 | 2.17 | 2294024 | 139.99 | 967.6 | 336.5 | 2026-05-06 15:19:59 |
| DOMS Industries Ltd. | DOMS | 2342.2 | 2383.9 | 2340 | 2325.8 | 2366 | 40.20 | 1.73 | 26758 | 6.33 | 2026-05-06 15:24:50 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1538 | 1615 | 1537.2 | 1536.7 | 1590.6 | 53.90 | 3.51 | 924500 | 147.05 | 3653.95 | 1272.6 | 2026-05-06 15:24:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1282 | 1328.6 | 1277.1 | 1271.2 | 1305.1 | 33.90 | 2.67 | 3291935 | 429.63 | 7107.45 | 1020 | 2026-05-06 15:24:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 854.5 | 860 | 845.1 | 848.85 | 860 | 11.15 | 1.31 | 153752 | 13.22 | 1246.8 | 433.2 | 2026-05-06 15:24:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.79 | 8.1 | 7.79 | 7.79 | 8.03 | 0.24 | 3.08 | 14056371 | 11.29 | 73.5 | 5.77 | 2026-05-06 15:24:56 |
| eClerx Services Ltd. | ECLERX | 1460.9 | 1594.9 | 1458.9 | 1448.8 | 1577.2 | 128.40 | 8.86 | 696964 | 109.93 | 4995 | 1221 | 2026-05-06 15:19:54 |
| Eicher Motors Ltd. | EICHERMOT | 7370 | 7392 | 7175.5 | 7301.5 | 7316 | 14.50 | 0.20 | 391847 | 286.68 | 8230 | 2836 | 2026-05-06 15:24:57 |
| EIH Ltd. | EIHOTEL | 330.85 | 335.5 | 323.55 | 329.2 | 332.8 | 3.60 | 1.09 | 176627 | 5.88 | 502.2 | 150.35 | 2026-05-06 15:24:57 |
| Elecon Engineering Company Ltd. | ELECON | 534 | 579 | 534 | 529.2 | 561.7 | 32.50 | 6.14 | 4433423 | 249.03 | 1409 | 317.4 | 2026-05-06 15:24:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 544.9 | 549.3 | 540 | 542.75 | 548.05 | 5.30 | 0.98 | 149195 | 8.18 | 798.95 | 357.95 | 2026-05-06 15:24:56 |
| Emami Ltd. | EMAMILTD | 459.9 | 459.9 | 448 | 452.25 | 451.4 | -0.85 | -0.19 | 358299 | 16.17 | 860 | 340.55 | 2026-05-06 15:24:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1705 | 1708.4 | 1627.4 | 1690.3 | 1658.9 | -31.40 | -1.86 | 545529 | 90.50 | 2026-05-06 15:24:57 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2389.2 | 2397.7 | 2332.2 | 2347.8 | 2360 | 12.20 | 0.52 | 149410 | 35.26 | 3079.9 | 1179 | 2026-05-06 15:24:56 |
| Engineers India Ltd. | ENGINERSIN | 262.5 | 265 | 259 | 260.3 | 262.65 | 2.35 | 0.90 | 3752756 | 98.57 | 303.9 | 62.4 | 2026-05-06 15:19:59 |
| EPL Ltd. | EPL | 220.9 | 229.8 | 220.25 | 220.64 | 229.8 | 9.16 | 4.15 | 1069237 | 24.57 | 289.9 | 147 | 2026-05-06 15:24:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 71.13 | 74.4 | 71.1 | 70.55 | 73.63 | 3.08 | 4.37 | 7315927 | 53.87 | 116.5 | 42.85 | 2026-05-06 15:24:58 |
| Eris Lifesciences Ltd. | ERIS | 1360 | 1384.1 | 1358.1 | 1358.7 | 1372.9 | 14.20 | 1.05 | 40889 | 5.61 | 1910 | 551.3 | 2026-05-06 15:24:58 |
| Escorts Kubota Ltd. | ESCORTS | 3233 | 3342 | 3220.3 | 3207.5 | 3312.1 | 104.60 | 3.26 | 103913 | 34.42 | 4420 | 1645 | 2026-05-06 15:24:58 |
| Eternal Ltd. | ETERNAL | 251.99 | 256.8 | 249.7 | 248.47 | 256.04 | 7.57 | 3.05 | 31199180 | 798.82 | 368.45 | 44.35 | 2026-05-06 15:19:59 |
| Exide Industries Ltd. | EXIDEIND | 365.7 | 366.2 | 340.25 | 361.15 | 351.85 | -9.30 | -2.58 | 9087308 | 319.74 | 620.35 | 152.7 | 2026-05-06 15:24:57 |
| FDC Ltd. | FDC | 369.7 | 373 | 365 | 368.3 | 372 | 3.70 | 1.00 | 55192 | 2.05 | 658.85 | 245.25 | 2026-05-06 15:19:54 |
| Fine Organic Industries Ltd. | FINEORG | 4597.9 | 4674 | 4570 | 4575.1 | 4655 | 79.90 | 1.75 | 8654 | 4.03 | 7328.75 | 3407 | 2026-05-06 15:24:58 |
| Finolex Cables Ltd. | FINCABLES | 1065.2 | 1073.1 | 1025.1 | 1054.95 | 1046.65 | -8.30 | -0.79 | 417762 | 43.73 | 1700 | 424.8 | 2026-05-06 15:24:58 |
| Finolex Industries Ltd. | FINPIPE | 175.95 | 177.28 | 173.51 | 174.77 | 176.8 | 2.03 | 1.16 | 311140 | 5.50 | 355.9 | 121.5 | 2026-05-06 15:24:58 |
| Firstsource Solutions Ltd. | FSL | 222.1 | 245 | 216.16 | 218.63 | 243.72 | 25.09 | 11.48 | 22805114 | 555.81 | 422.3 | 96.25 | 2026-05-06 15:19:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 492.5 | 502.15 | 478.05 | 481.7 | 486.05 | 4.35 | 0.90 | 885223 | 43.03 | 943.75 | 338.15 | 2026-05-06 15:24:58 |
| Fortis Healthcare Ltd. | FORTIS | 960 | 960.1 | 941 | 949.55 | 959 | 9.45 | 1.00 | 758595 | 72.75 | 1104.3 | 245.5 | 2026-05-06 15:19:53 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 272 | 274.25 | 270 | 270 | 271.3 | 1.30 | 0.48 | 2639011 | 71.60 | 285.6 | 114.25 | 2026-05-06 15:19:57 |
| GAIL (India) Ltd. | GAIL | 164.24 | 165.85 | 163.75 | 163.7 | 165.61 | 1.91 | 1.17 | 3989607 | 66.07 | 246.3 | 83 | 2026-05-06 15:19:53 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2932.7 | 3074.5 | 2926.2 | 2916.4 | 3027.3 | 110.90 | 3.80 | 3591312 | 1087.20 | 3538.4 | 252.25 | 2026-05-06 15:19:59 |
| General Insurance Corporation of India | GICRE | 401.75 | 403 | 396.1 | 397.75 | 400 | 2.25 | 0.57 | 450523 | 18.02 | 525.5 | 117.4 | 2026-05-06 15:24:58 |
| Gillette India Ltd. | GILLETTE | 7975 | 8031.5 | 7888 | 7953.5 | 7897.5 | -56.00 | -0.70 | 22187 | 17.52 | 11500 | 4135.25 | 2026-05-06 15:24:57 |
| Gland Pharma Ltd. | GLAND | 1798.2 | 1815.6 | 1781.8 | 1773.3 | 1815.6 | 42.30 | 2.39 | 364997 | 66.27 | 2607 | 861 | 2026-05-06 15:24:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2380 | 2450 | 2365 | 2363.7 | 2424.1 | 60.40 | 2.56 | 67448 | 16.35 | 3515.7 | 1227 | 2026-05-06 15:24:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2435 | 2440 | 2354.9 | 2417.9 | 2368.1 | -49.80 | -2.06 | 1077894 | 255.26 | 2474 | 361.4 | 2026-05-06 15:19:59 |
| Global Health Ltd. | MEDANTA | 1185 | 1191.2 | 1170.2 | 1170.2 | 1184.5 | 14.30 | 1.22 | 99658 | 11.80 | 1513.9 | 390.55 | 2026-05-06 15:24:54 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 907 | 920 | 897 | 899.1 | 915 | 15.90 | 1.77 | 75877 | 6.94 | 2110 | 784 | 2026-05-06 15:24:56 |
| GMR Airports Ltd. | GMRAIRPORT | 97.8 | 99.54 | 95.95 | 96.97 | 99.43 | 2.46 | 2.54 | 14675373 | 145.92 | 110.36 | 33.35 | 2026-05-06 15:24:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 307.4 | 307.4 | 301.15 | 304.5 | 304.15 | -0.35 | -0.11 | 603318 | 18.35 | 2026-05-06 15:24:58 | ||
| Godawari Power And Ispat Ltd. | GPIL | 308.15 | 309.75 | 301 | 304.4 | 304.5 | 0.10 | 0.03 | 1760735 | 53.61 | 1223.95 | 145.75 | 2026-05-06 15:24:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2255 | 2330 | 2247.1 | 2238.7 | 2306.8 | 68.10 | 3.04 | 1054299 | 243.21 | 11465 | 1047 | 2026-05-06 15:24:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 576 | 583.5 | 573.3 | 571 | 581.05 | 10.05 | 1.76 | 227763 | 13.23 | 876.7 | 390.85 | 2026-05-06 15:24:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1122 | 1122 | 1083.5 | 1101.5 | 1092.7 | -8.80 | -0.80 | 1193318 | 130.39 | 1541.85 | 793.85 | 2026-05-06 15:24:57 |
| Godrej Industries Ltd. | GODREJIND | 995 | 1025 | 985 | 984.4 | 1023.5 | 39.10 | 3.97 | 160941 | 16.47 | 1390 | 395 | 2026-05-06 15:24:58 |
| Godrej Properties Ltd. | GODREJPROP | 1819.1 | 1870 | 1812.7 | 1809.5 | 1868.9 | 59.40 | 3.28 | 839717 | 156.93 | 3402.7 | 1005 | 2026-05-06 15:19:59 |
| Granules India Ltd. | GRANULES | 714.5 | 755.1 | 710 | 711.8 | 737 | 25.20 | 3.54 | 4979983 | 367.02 | 755.1 | 267.75 | 2026-05-06 15:24:58 |
| Graphite India Ltd. | GRAPHITE | 711 | 727.2 | 704.05 | 704.65 | 717.4 | 12.75 | 1.81 | 1113289 | 79.87 | 760 | 251.7 | 2026-05-06 15:24:57 |
| Grasim Industries Ltd. | GRASIM | 2885.5 | 2923.3 | 2872.3 | 2871.5 | 2910 | 38.50 | 1.34 | 344415 | 100.22 | 2979 | 1527.05 | 2026-05-06 15:24:59 |
| Gravita India Ltd. | GRAVITA | 1750 | 1803 | 1736.4 | 1722.3 | 1794.8 | 72.50 | 4.21 | 521508 | 93.60 | 2700 | 280.05 | 2026-05-06 15:24:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1577 | 1651.8 | 1575.2 | 1572.2 | 1646.9 | 74.70 | 4.75 | 48060 | 7.92 | 2960 | 1329 | 2026-05-06 15:24:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 159.23 | 159.35 | 155.02 | 157.86 | 156.55 | -1.31 | -0.83 | 569882 | 8.92 | 421.2 | 98.72 | 2026-05-06 15:19:53 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3747.9 | 3847.4 | 3718.6 | 3745.2 | 3811.9 | 66.70 | 1.78 | 166122 | 63.32 | 4880.95 | 2476 | 2026-05-06 15:24:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 391.4 | 398.65 | 387.2 | 388.25 | 398.45 | 10.20 | 2.63 | 602769 | 24.02 | 689.95 | 301.5 | 2026-05-06 15:24:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 716 | 720.8 | 682.9 | 715.35 | 699.5 | -15.85 | -2.22 | 3965729 | 277.40 | 771.9 | 122.7 | 2026-05-06 15:19:53 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 485.55 | 506 | 485.55 | 483.2 | 498.45 | 15.25 | 3.16 | 970163 | 48.36 | 800 | 365 | 2026-05-06 15:24:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 158.6 | 159.5 | 157.62 | 157.83 | 158.99 | 1.16 | 0.73 | 1079569 | 17.16 | 250.69 | 80.55 | 2026-05-06 15:24:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.5 | 178.5 | 174.36 | 173.5 | 178.15 | 4.65 | 2.68 | 1184863 | 21.11 | 322.25 | 116 | 2026-05-06 15:24:57 |
| Gujarat State Petronet Ltd. | GSPL | 290.95 | 298.15 | 287.45 | 289.25 | 297.3 | 8.05 | 2.78 | 905096 | 26.91 | 469.7 | 214.9 | 2026-05-06 15:24:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378.45 | 404 | 378.45 | 376.3 | 387.65 | 11.35 | 3.02 | 2904768 | 112.60 | 1136 | 330.2 | 2026-05-06 15:24:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1359.9 | 1359.9 | 1326.3 | 1341.5 | 1348.1 | 6.60 | 0.49 | 46704 | 6.30 | 2026-05-06 15:24:58 | ||
| Havells India Ltd. | HAVELLS | 1251 | 1259 | 1241.2 | 1239.6 | 1256.4 | 16.80 | 1.36 | 755408 | 94.91 | 2106 | 1024.5 | 2026-05-06 15:24:57 |
| HBL Engineering Ltd. | HBLENGINE | 808.75 | 862.3 | 805 | 800.4 | 858 | 57.60 | 7.20 | 5489012 | 470.96 | 1122 | 74.5 | 2026-05-06 15:24:58 |
| HCL Technologies Ltd. | HCLTECH | 1208 | 1212 | 1187.6 | 1200.2 | 1187.7 | -12.50 | -1.04 | 3205584 | 380.73 | 2012.2 | 882 | 2026-05-06 15:19:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2830 | 2866 | 2807.4 | 2806.3 | 2812.5 | 6.20 | 0.22 | 909666 | 255.84 | 5934.5 | 1589.5 | 2026-05-06 15:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 775.15 | 798.95 | 773.5 | 772.3 | 795.35 | 23.05 | 2.98 | 34517582 | 2745.36 | 2037.7 | 726.65 | 2026-05-06 15:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 597.9 | 612.6 | 594.55 | 594.1 | 606.5 | 12.40 | 2.09 | 34053892 | 2065.37 | 820.75 | 457.8 | 2026-05-06 15:24:57 |
| HEG Ltd. | HEG | 610 | 620.95 | 588.1 | 606 | 593 | -13.00 | -2.15 | 1477131 | 87.59 | 2743 | 331.25 | 2026-05-06 15:24:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5240 | 5281 | 4950 | 5109 | 5174.5 | 65.50 | 1.28 | 2685630 | 1389.68 | 6388.5 | 2246 | 2026-05-06 15:24:59 |
| Hexaware Technologies Ltd. | HEXT | 453.95 | 460 | 452.3 | 452.2 | 457.5 | 5.30 | 1.17 | 293139 | 13.41 | 2026-05-06 15:19:54 | ||
| HFCL Ltd. | HFCL | 128.9 | 142.9 | 128 | 128.77 | 142.44 | 13.67 | 10.62 | 163253219 | 2325.38 | 171 | 55.75 | 2026-05-06 15:24:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 609.4 | 654.45 | 600.25 | 614.7 | 643.7 | 29.00 | 4.72 | 15244141 | 981.27 | 688.7 | 80.2 | 2026-05-06 15:19:59 |
| Hindalco Industries Ltd. | HINDALCO | 1067.8 | 1073.7 | 1042.5 | 1054.7 | 1044.6 | -10.10 | -0.96 | 5155027 | 538.49 | 1080 | 358.8 | 2026-05-06 15:24:59 |
| Hindustan Aeronautics Ltd. | HAL | 4628.9 | 4671.5 | 4610 | 4610.4 | 4624 | 13.60 | 0.29 | 740822 | 342.56 | 5674.75 | 1771.25 | 2026-05-06 15:24:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 544 | 551.5 | 540.7 | 532.05 | 549.55 | 17.50 | 3.29 | 4362735 | 239.75 | 760.05 | 93.85 | 2026-05-06 15:19:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 379 | 402.4 | 377.4 | 373.9 | 399.4 | 25.50 | 6.82 | 12193104 | 486.99 | 594.8 | 200.05 | 2026-05-06 15:24:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2330 | 2339.4 | 2288.3 | 2327.4 | 2316.7 | -10.70 | -0.46 | 1152765 | 267.06 | 3035 | 2022.5 | 2026-05-06 15:24:57 |
| Hindustan Zinc Ltd. | HINDZINC | 620 | 638.5 | 616.5 | 611.25 | 635.5 | 24.25 | 3.97 | 9906219 | 629.54 | 807.7 | 262.65 | 2026-05-06 15:24:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 34385 | 34385 | 32925 | 34255 | 33420 | -835.00 | -2.44 | 170118 | 568.53 | 34385 | 2840.1 | 2026-05-06 15:24:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1199 | 1238.9 | 1199 | 1186.9 | 1226.2 | 39.30 | 3.31 | 283214 | 34.73 | 1519 | 652 | 2026-05-06 15:24:57 |
| Honasa Consumer Ltd. | HONASA | 345 | 349 | 337.35 | 341.45 | 345.25 | 3.80 | 1.11 | 358783 | 12.39 | 2026-05-06 15:24:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 31210 | 31210 | 30000 | 30685 | 30165 | -520.00 | -1.69 | 6402 | 19.31 | 59994 | 26220 | 2026-05-06 15:24:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 221.36 | 223.4 | 218.66 | 219.98 | 222.16 | 2.18 | 0.99 | 2855552 | 63.44 | 353.7 | 34.35 | 2026-05-06 15:24:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1834 | 1841.6 | 1810.2 | 1822.5 | 1838.4 | 15.90 | 0.87 | 519331 | 95.47 | 2026-05-06 15:19:53 | ||
| ICICI Bank Ltd. | ICICIBANK | 1262 | 1282.8 | 1252.1 | 1251.3 | 1278.4 | 27.10 | 2.17 | 21458264 | 2743.22 | 1500 | 796 | 2026-05-06 15:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1785 | 1822.6 | 1775.2 | 1776.9 | 1810 | 33.10 | 1.86 | 936356 | 169.48 | 2301.9 | 1049.05 | 2026-05-06 15:24:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 541 | 551 | 538.55 | 537.35 | 550.5 | 13.15 | 2.45 | 990573 | 54.53 | 796.8 | 380.7 | 2026-05-06 15:24:57 |
| IDBI Bank Ltd. | IDBI | 75.18 | 76.3 | 74.55 | 74.53 | 76.3 | 1.77 | 2.37 | 6118415 | 46.68 | 118.38 | 38.65 | 2026-05-06 15:24:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.5 | 70.69 | 68.4 | 68.75 | 69.6 | 0.85 | 1.24 | 30198384 | 210.18 | 100.7 | 43.05 | 2026-05-06 15:24:57 |
| IIFL Finance Ltd. | IIFL | 448.5 | 457 | 441.65 | 441.6 | 456.5 | 14.90 | 3.37 | 3304814 | 150.86 | 703.4 | 279.8 | 2026-05-06 15:24:56 |
| Indegene Ltd. | INDGN | 548 | 548.2 | 529.05 | 544.5 | 534.7 | -9.80 | -1.80 | 175894 | 9.41 | 2026-05-06 15:24:57 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2066.9 | 2068.8 | 2025.3 | 2052.9 | 2055.2 | 2.30 | 0.11 | 248823 | 51.14 | 3335.55 | 1900.1 | 2026-05-06 15:24:57 |
| Indian Bank | INDIANB | 865 | 871.9 | 846.55 | 848.75 | 867.4 | 18.65 | 2.20 | 2488797 | 215.88 | 1000.9 | 173 | 2026-05-06 15:19:52 |
| Indian Energy Exchange Ltd. | IEX | 129.07 | 129.96 | 128.34 | 127.62 | 129.71 | 2.09 | 1.64 | 6103173 | 79.16 | 244.4 | 114.6 | 2026-05-06 15:24:56 |
| Indian Oil Corporation Ltd. | IOC | 143.5 | 148.75 | 143.22 | 142.14 | 148.5 | 6.36 | 4.47 | 15868690 | 235.65 | 196.8 | 65.2 | 2026-05-06 15:24:59 |
| Indian Overseas Bank | IOB | 34.75 | 35.5 | 34.65 | 34.56 | 35.18 | 0.62 | 1.79 | 6073791 | 21.37 | 83.75 | 16.8 | 2026-05-06 15:19:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 574.5 | 576.7 | 566.05 | 569.1 | 572.95 | 3.85 | 0.68 | 1130823 | 64.79 | 1138.9 | 492.65 | 2026-05-06 15:24:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106.46 | 106.9 | 105 | 105.82 | 106.81 | 0.99 | 0.94 | 11461039 | 122.42 | 229 | 20.8 | 2026-05-06 15:24:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.65 | 137.33 | 134.36 | 135.27 | 136.38 | 1.11 | 0.82 | 5482015 | 74.76 | 2026-05-06 15:24:57 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 870 | 899.85 | 863.85 | 863 | 896.95 | 33.95 | 3.93 | 101733 | 9.12 | 1731.95 | 708.05 | 2026-05-06 15:24:56 |
| Indraprastha Gas Ltd. | IGL | 168 | 170 | 166.2 | 166.24 | 169.95 | 3.71 | 2.23 | 6714163 | 114.11 | 570.35 | 141.74 | 2026-05-06 15:24:58 |
| Indus Towers Ltd. | INDUSTOWER | 406.15 | 412.9 | 404.45 | 402.7 | 408.4 | 5.70 | 1.42 | 5370462 | 219.33 | 481.5 | 135.15 | 2026-05-06 15:19:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 920.4 | 949.75 | 917.95 | 910.7 | 949.1 | 38.40 | 4.22 | 2753541 | 261.34 | 1694.5 | 606 | 2026-05-06 15:19:59 |
| Info Edge (India) Ltd. | NAUKRI | 970.05 | 984.9 | 962.25 | 963.95 | 982.75 | 18.80 | 1.95 | 1690303 | 166.11 | 9128.9 | 930.5 | 2026-05-06 15:24:53 |
| Infosys Ltd. | INFY | 1187 | 1191.5 | 1164.1 | 1178.1 | 1167.2 | -10.90 | -0.93 | 9466987 | 1104.99 | 2006.45 | 1149.8 | 2026-05-06 15:24:59 |
| Inox India Ltd. | INOXINDIA | 1540 | 1574 | 1488.2 | 1513.8 | 1510.8 | -3.00 | -0.20 | 456511 | 68.97 | 2026-05-06 15:24:57 | ||
| Inox Wind Ltd. | INOXWIND | 105.57 | 107.84 | 104.41 | 104.47 | 107.29 | 2.82 | 2.70 | 20190528 | 216.62 | 663 | 75.05 | 2026-05-06 15:19:53 |
| Intellect Design Arena Ltd. | INTELLECT | 762.2 | 789.3 | 762 | 754 | 783.1 | 29.10 | 3.86 | 1420900 | 111.27 | 1255 | 388.65 | 2026-05-06 15:19:53 |
| Interglobe Aviation Ltd. | INDIGO | 4320 | 4565.6 | 4315.6 | 4238.4 | 4520.6 | 282.20 | 6.66 | 2577981 | 1165.40 | 6232.5 | 1676 | 2026-05-06 15:24:57 |
| International Gemological Institute Ltd. | IGIL | 359 | 362.85 | 351.1 | 354 | 361.45 | 7.45 | 2.10 | 314664 | 11.37 | 2026-05-06 15:19:54 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1548 | 1581 | 1542 | 1541.8 | 1562.4 | 20.60 | 1.34 | 235322 | 36.77 | 1755.9 | 669.8 | 2026-05-06 15:24:58 |
| IRB Infrastructure Developers Ltd. | IRB | 21.8 | 21.89 | 21.5 | 21.58 | 21.83 | 0.25 | 1.16 | 9318274 | 20.34 | 78.15 | 19.81 | 2026-05-06 15:19:59 |
| Ircon International Ltd. | IRCON | 160.7 | 161.48 | 157.49 | 158.86 | 159.02 | 0.16 | 0.10 | 3858399 | 61.36 | 351.6 | 38.6 | 2026-05-06 15:19:59 |
| ITC Hotels Ltd. | ITCHOTELS | 163.22 | 170.25 | 162.7 | 162.26 | 168.91 | 6.65 | 4.10 | 6660108 | 112.50 | 2026-05-06 15:19:53 | ||
| ITC Ltd. | ITC | 312.8 | 313.6 | 309.25 | 311.45 | 310.55 | -0.90 | -0.29 | 19767701 | 613.89 | 528.5 | 287 | 2026-05-06 15:24:57 |
| ITI Ltd. | ITI | 303.3 | 304.2 | 299.1 | 301.7 | 301.8 | 0.10 | 0.03 | 451997 | 13.64 | 592.7 | 86.55 | 2026-05-06 15:24:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 82.7 | 85 | 82 | 82.18 | 83.85 | 1.67 | 2.03 | 2380933 | 19.96 | 1314 | 35.8 | 2026-05-06 15:24:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.5 | 19.65 | 18.93 | 19.26 | 19.32 | 0.06 | 0.31 | 108980067 | 210.55 | 27.7 | 5.15 | 2026-05-06 15:24:56 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2106.8 | 2171 | 2100 | 2094.6 | 2142.5 | 47.90 | 2.29 | 414711 | 88.85 | 3049 | 1260.25 | 2026-05-06 15:24:58 |
| JBM Auto Ltd. | JBMA | 623.95 | 628 | 611.05 | 619.05 | 621.25 | 2.20 | 0.36 | 561127 | 34.86 | 2428.35 | 361 | 2026-05-06 15:24:57 |
| Jindal Saw Ltd. | JINDALSAW | 234.3 | 242.9 | 234.01 | 232.98 | 242.26 | 9.28 | 3.98 | 3125787 | 75.73 | 759.9 | 77.45 | 2026-05-06 15:24:57 |
| Jindal Stainless Ltd. | JSL | 781.95 | 787.4 | 760.05 | 779.4 | 769.4 | -10.00 | -1.28 | 760654 | 58.52 | 884 | 115.9 | 2026-05-06 15:24:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1272 | 1283.6 | 1250 | 1261.2 | 1265 | 3.80 | 0.30 | 1789554 | 226.38 | 1306.2 | 377 | 2026-05-06 15:19:59 |
| JIO Financial Services Ltd. | JIOFIN | 251 | 252.99 | 249.17 | 248.45 | 252.65 | 4.20 | 1.69 | 14157575 | 357.69 | 2026-05-06 15:24:59 | ||
| JK Cement Ltd. | JKCEMENT | 5340 | 5556 | 5302.5 | 5286.5 | 5537 | 250.50 | 4.74 | 99782 | 55.25 | 7565.5 | 2425.25 | 2026-05-06 15:24:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 658 | 664.85 | 650.15 | 650.4 | 664.8 | 14.40 | 2.21 | 39524 | 2.63 | 1021.2 | 451.5 | 2026-05-06 15:24:57 |
| JK Paper Ltd. | JKPAPER | 373 | 379.95 | 370.5 | 370.5 | 377 | 6.50 | 1.75 | 174110 | 6.56 | 638.75 | 275.75 | 2026-05-06 15:24:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 407.25 | 416 | 401.65 | 402.95 | 415.1 | 12.15 | 3.02 | 1044417 | 43.35 | 611.9 | 125.05 | 2026-05-06 15:19:53 |
| JM Financial Ltd. | JMFINANCIL | 143.4 | 144.25 | 141.05 | 142.33 | 143.11 | 0.78 | 0.55 | 1201632 | 17.20 | 199.8 | 57.85 | 2026-05-06 15:24:57 |
| JSW Dulux Ltd. | JSWDULUX | 2976.7 | 3011.3 | 2922.2 | 2976.7 | 2996.5 | 19.80 | 0.67 | 12057 | 3.61 | 4649 | 1885 | 2026-05-06 15:24:54 |
| JSW Energy Ltd. | JSWENERGY | 567.6 | 571.45 | 561.3 | 561.95 | 567.6 | 5.65 | 1.01 | 1887623 | 107.14 | 804.9 | 204.65 | 2026-05-06 15:19:53 |
| JSW Holdings Ltd. | JSWHL | 12555 | 13079 | 12526 | 12645 | 12943 | 298.00 | 2.36 | 3853 | 4.99 | 27740 | 3461.25 | 2026-05-06 15:24:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 274 | 275.9 | 270 | 272.5 | 273.4 | 0.90 | 0.33 | 1530879 | 41.85 | 2026-05-06 15:24:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1262.5 | 1278.6 | 1253 | 1252.4 | 1272.7 | 20.30 | 1.62 | 947761 | 120.62 | 1306.8 | 614.2 | 2026-05-06 15:24:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 469 | 472.25 | 461 | 465.35 | 471.7 | 6.35 | 1.36 | 1542701 | 72.77 | 796.75 | 408.8 | 2026-05-06 15:24:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 733 | 745 | 722 | 726.5 | 744.9 | 18.40 | 2.53 | 192147 | 14.31 | 885 | 350.45 | 2026-05-06 15:24:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 949.5 | 964.4 | 937 | 940.3 | 957.3 | 17.00 | 1.81 | 84828 | 8.12 | 1309.9 | 268.9 | 2026-05-06 15:24:54 |
| Jupiter Wagons Ltd. | JWL | 298.3 | 300.7 | 293.45 | 296.75 | 298.25 | 1.50 | 0.51 | 2252314 | 67.18 | 748.1 | 57.05 | 2026-05-06 15:24:56 |
| Just Dial Ltd. | JUSTDIAL | 531.1 | 542.4 | 531.1 | 530.45 | 539.65 | 9.20 | 1.73 | 187078 | 10.10 | 1395 | 480.5 | 2026-05-06 15:19:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 267.6 | 268 | 256.55 | 265.25 | 256.8 | -8.45 | -3.19 | 499403 | 12.82 | 595.85 | 174.55 | 2026-05-06 15:19:53 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 764.6 | 779.7 | 760.95 | 759.3 | 772.2 | 12.90 | 1.70 | 636095 | 49.12 | 2026-05-06 15:24:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 961 | 962.35 | 947.5 | 955.65 | 954.55 | -1.10 | -0.12 | 196895 | 18.79 | 1389 | 479.45 | 2026-05-06 15:19:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1080 | 1115 | 1077.9 | 1062.4 | 1106.4 | 44.00 | 4.14 | 680110 | 75.25 | 1578.7 | 758.7 | 2026-05-06 15:24:54 |
| Kalpataru Projects International Ltd. | KPIL | 1278.8 | 1287.8 | 1237.6 | 1260.6 | 1280 | 19.40 | 1.54 | 145323 | 18.60 | 1449 | 356 | 2026-05-06 15:24:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 408.6 | 416.1 | 408.55 | 406.6 | 415.65 | 9.05 | 2.23 | 2275316 | 94.57 | 795.4 | 69 | 2026-05-06 15:24:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 195.05 | 202.5 | 193.41 | 194.13 | 201.33 | 7.20 | 3.71 | 836755 | 16.85 | 355 | 157.91 | 2026-05-06 15:24:54 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 301 | 309.05 | 298.15 | 298.8 | 305.95 | 7.15 | 2.39 | 3617388 | 110.67 | 343.45 | 61.5 | 2026-05-06 15:24:54 |
| Kaynes Technology India Ltd. | KAYNES | 4205.1 | 4328 | 4196.5 | 4170.6 | 4304.5 | 133.90 | 3.21 | 828233 | 356.51 | 7822 | 666.8 | 2026-05-06 15:24:53 |
| KEC International Ltd. | KEC | 597 | 597.95 | 573.9 | 570.25 | 588.15 | 17.90 | 3.14 | 3692524 | 217.18 | 1313.25 | 386.5 | 2026-05-06 15:24:55 |
| KEI Industries Ltd. | KEI | 5049.8 | 5225 | 5048.1 | 5018.2 | 5149.1 | 130.90 | 2.61 | 577045 | 297.13 | 5303 | 1337 | 2026-05-06 15:24:53 |
| KFin Technologies Ltd. | KFINTECH | 902 | 914.5 | 891.5 | 896.4 | 912.9 | 16.50 | 1.84 | 845121 | 77.15 | 1641.35 | 272 | 2026-05-06 15:24:53 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1720.8 | 1759 | 1717.3 | 1712.5 | 1746.4 | 33.90 | 1.98 | 67651 | 11.81 | 2684 | 286.1 | 2026-05-06 15:24:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1740 | 1752.4 | 1666.2 | 1737.1 | 1712.2 | -24.90 | -1.43 | 551209 | 94.38 | 1755 | 156.3 | 2026-05-06 15:24:54 |
| KNR Constructions Ltd. | KNRCON | 126.45 | 132.9 | 125.27 | 125.35 | 132.35 | 7.00 | 5.58 | 4040718 | 53.48 | 415.4 | 108.65 | 2026-05-06 15:19:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 374 | 379.95 | 365.65 | 371.35 | 378.4 | 7.05 | 1.90 | 34804050 | 1316.99 | 2301.9 | 345.5 | 2026-05-06 15:24:59 |
| KPIT Technologies Ltd. | KPITTECH | 783.95 | 795.3 | 722.5 | 772.5 | 749.55 | -22.95 | -2.97 | 11810843 | 885.28 | 1928.7 | 521.05 | 2026-05-06 15:24:58 |
| KRBL Ltd. | KRBL | 372.9 | 380.75 | 368.5 | 372.4 | 378.95 | 6.55 | 1.76 | 425901 | 16.14 | 495 | 241.25 | 2026-05-06 15:24:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 679.95 | 711.35 | 673.6 | 676.4 | 696.95 | 20.55 | 3.04 | 994375 | 69.30 | 2866.15 | 474.05 | 2026-05-06 15:19:56 |
| KSB Ltd. | KSB | 889.25 | 893.35 | 873.05 | 887.25 | 881.25 | -6.00 | -0.68 | 333389 | 29.38 | 5300 | 582.25 | 2026-05-06 15:24:54 |
| L&T Finance Ltd. | LTF | 295 | 303 | 294.45 | 290.45 | 300.35 | 9.90 | 3.41 | 8515711 | 255.77 | 329.45 | 72 | 2026-05-06 15:19:56 |
| L&T Technology Services Ltd. | LTTS | 3747 | 3825.8 | 3714 | 3739.8 | 3801 | 61.20 | 1.64 | 84168 | 31.99 | 6000 | 3010 | 2026-05-06 15:24:54 |
| Larsen & Toubro Ltd. | LT | 3974 | 4021 | 3900 | 4054.5 | 4009.1 | -45.40 | -1.12 | 9331217 | 3740.98 | 4440 | 1797.4 | 2026-05-06 15:24:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 292.55 | 304.95 | 290.6 | 289.95 | 303 | 13.05 | 4.50 | 1071128 | 32.46 | 575 | 248 | 2026-05-06 15:19:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1174 | 1200.6 | 1164.2 | 1164.1 | 1177.6 | 13.50 | 1.16 | 3500425 | 412.21 | 1200.6 | 278.85 | 2026-05-06 15:24:54 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 420 | 427.7 | 415 | 419.8 | 426.05 | 6.25 | 1.49 | 453778 | 19.33 | 2026-05-06 15:19:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 122.4 | 122.9 | 120.31 | 120.75 | 122.18 | 1.43 | 1.18 | 2696655 | 32.95 | 180.68 | 66.4 | 2026-05-06 15:24:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 560.7 | 585 | 560.05 | 558.15 | 584.1 | 25.95 | 4.65 | 3984509 | 232.74 | 826.75 | 315.1 | 2026-05-06 15:24:54 |
| Life Insurance Corporation of India | LICI | 804 | 808.55 | 798.4 | 799.25 | 808.45 | 9.20 | 1.15 | 1386759 | 112.11 | 1222 | 530.05 | 2026-05-06 15:24:53 |
| Linde India Ltd. | LINDEINDIA | 7526.5 | 7677 | 7459 | 7494.5 | 7576 | 81.50 | 1.09 | 69583 | 52.72 | 9935.05 | 2933 | 2026-05-06 15:24:54 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1846 | 1846 | 1733.1 | 1783.8 | 1768.8 | -15.00 | -0.84 | 1885149 | 333.45 | 1846 | 492 | 2026-05-06 15:19:56 |
| Lodha Developers Ltd. | LODHA | 911.95 | 950.25 | 909.25 | 907.8 | 948.1 | 40.30 | 4.44 | 2431966 | 230.57 | 1649.95 | 355.5 | 2026-05-06 15:24:54 |
| LTM Ltd. | LTM | 4328 | 4397.2 | 4264.6 | 4298.8 | 4317.4 | 18.60 | 0.43 | 223522 | 96.50 | 6767.95 | 3802 | 2026-05-06 15:19:57 |
| Lupin Ltd. | LUPIN | 2362.3 | 2459 | 2350.4 | 2343.3 | 2443.6 | 100.30 | 4.28 | 2829052 | 691.31 | 2459 | 623 | 2026-05-06 15:24:59 |
| Mahanagar Gas Ltd. | MGL | 1141 | 1172.4 | 1141 | 1133.5 | 1170.7 | 37.20 | 3.28 | 173599 | 20.32 | 1988 | 771.4 | 2026-05-06 15:19:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12510 | 12899 | 12501 | 12454 | 12850 | 396.00 | 3.18 | 3828 | 4.92 | 18462 | 4044.6 | 2026-05-06 15:24:33 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 639 | 639 | 625.85 | 634.95 | 633.55 | -1.40 | -0.22 | 92374 | 5.85 | 1097 | 279.5 | 2026-05-06 15:24:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 311 | 328.7 | 309.3 | 305.55 | 326.95 | 21.40 | 7.00 | 5863433 | 191.70 | 410 | 176.1 | 2026-05-06 15:24:53 |
| Mahindra & Mahindra Ltd. | M&M | 3245 | 3315.7 | 3243.5 | 3210.8 | 3303 | 92.20 | 2.87 | 5924698 | 1956.93 | 3839.9 | 1123.4 | 2026-05-06 15:24:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 242.29 | 244.9 | 240.01 | 241.24 | 242 | 0.76 | 0.32 | 168293 | 4.07 | 505 | 225 | 2026-05-06 15:19:50 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 329.85 | 338.75 | 327.35 | 327.25 | 337.35 | 10.10 | 3.09 | 226473 | 7.64 | 678.8 | 278.7 | 2026-05-06 15:19:22 |
| Manappuram Finance Ltd. | MANAPPURAM | 309.4 | 313.45 | 306.1 | 307.25 | 310.5 | 3.25 | 1.06 | 4767000 | 148.02 | 321.6 | 90.5 | 2026-05-06 15:24:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 157.29 | 158.55 | 152.2 | 155.74 | 156.95 | 1.21 | 0.78 | 8384332 | 131.59 | 289.25 | 49.25 | 2026-05-06 15:24:54 |
| Mankind Pharma Ltd. | MANKIND | 2334.5 | 2370 | 2292.3 | 2319.5 | 2358.4 | 38.90 | 1.68 | 817275 | 192.75 | 3054.8 | 1242 | 2026-05-06 15:19:56 |
| Marico Ltd. | MARICO | 826.2 | 843.15 | 811.75 | 807.2 | 816.05 | 8.85 | 1.10 | 5248563 | 428.31 | 843.15 | 462.7 | 2026-05-06 15:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13555 | 13756 | 13379 | 13426 | 13750 | 324.00 | 2.41 | 420961 | 578.82 | 17370 | 8076.05 | 2026-05-06 15:24:59 |
| Mastek Ltd. | MASTEK | 1671 | 1699 | 1630.1 | 1659 | 1691 | 32.00 | 1.93 | 89127 | 15.07 | 3375 | 1334.2 | 2026-05-06 15:24:54 |
| Max Financial Services Ltd. | MFSL | 1604.9 | 1655 | 1604.9 | 1596.2 | 1655 | 58.80 | 3.68 | 593430 | 98.21 | 1892.5 | 599.1 | 2026-05-06 15:24:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013 | 1019.65 | 1006 | 1000.45 | 1015.65 | 15.20 | 1.52 | 1261842 | 128.16 | 1314.3 | 354.1 | 2026-05-06 15:24:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2646.6 | 2669.9 | 2629 | 2633.4 | 2644 | 10.60 | 0.40 | 995894 | 263.31 | 5860 | 278.55 | 2026-05-06 15:24:54 |
| Medplus Health Services Ltd. | MEDPLUS | 861.3 | 886.95 | 855.5 | 858.9 | 882.1 | 23.20 | 2.70 | 44428 | 3.92 | 1045.3 | 548.25 | 2026-05-06 15:19:59 |
| Metro Brands Ltd. | METROBRAND | 1029.4 | 1029.4 | 1007.1 | 1015.6 | 1028.6 | 13.00 | 1.28 | 23576 | 2.43 | 1430 | 736.05 | 2026-05-06 15:19:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 511 | 511 | 503.1 | 506.3 | 506.15 | -0.15 | -0.03 | 121680 | 6.16 | 2318.3 | 412.25 | 2026-05-06 15:24:55 |
| Minda Corporation Ltd. | MINDACORP | 522 | 527.7 | 518.15 | 520.45 | 526.85 | 6.40 | 1.23 | 210626 | 11.10 | 652 | 185 | 2026-05-06 15:19:57 |
| MMTC Ltd. | MMTC | 66.41 | 66.75 | 65.14 | 65.97 | 66.5 | 0.53 | 0.80 | 1424763 | 9.47 | 131.8 | 26.3 | 2026-05-06 15:19:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.94 | 42.33 | 41.47 | 41.59 | 42.1 | 0.51 | 1.23 | 20219264 | 85.12 | 80 | 35.7 | 2026-05-06 15:19:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 851 | 900 | 850.05 | 843.7 | 880.9 | 37.20 | 4.41 | 2278276 | 200.69 | 2678.1 | 507.55 | 2026-05-06 15:19:56 |
| Mphasis Ltd. | MPHASIS | 2244.7 | 2269.9 | 2191.2 | 2209.8 | 2222.6 | 12.80 | 0.58 | 383181 | 85.17 | 3237.95 | 1660.05 | 2026-05-06 15:19:57 |
| MRF Ltd. | MRF | 129540 | 130750 | 128720 | 128270 | 130320 | 2050.00 | 1.60 | 6263 | 81.62 | 163600 | 78689.95 | 2026-05-06 15:24:54 |
| MTAR Technologies Ltd. | MTARTECH | 6300 | 6364 | 6165 | 6266 | 6289.5 | 23.50 | 0.38 | 333881 | 209.99 | 6787 | 1155.6 | 2026-05-06 15:24:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2939.8 | 2989.4 | 2911 | 2902.5 | 2970 | 67.50 | 2.33 | 1809744 | 537.49 | 10516 | 1156 | 2026-05-06 15:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3480 | 3568.3 | 3456.3 | 3446.4 | 3554 | 107.60 | 3.12 | 721870 | 256.55 | 4149.5 | 911.25 | 2026-05-06 15:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1772.6 | 1863.5 | 1756.8 | 1763.8 | 1841.4 | 77.60 | 4.40 | 728168 | 134.08 | 2370.2 | 657.35 | 2026-05-06 15:24:53 |
| Natco Pharma Ltd. | NATCOPHARM | 1137 | 1169.8 | 1129.3 | 1125 | 1152.1 | 27.10 | 2.41 | 1178901 | 135.82 | 1639 | 502 | 2026-05-06 15:24:53 |
| National Aluminium Company Ltd. | NATIONALUM | 418 | 420.95 | 405 | 413.6 | 407.25 | -6.35 | -1.54 | 7847485 | 319.59 | 445.15 | 66.95 | 2026-05-06 15:19:56 |
| Nava Ltd. | NAVA | 683 | 700.7 | 677.25 | 677.7 | 699.65 | 21.95 | 3.24 | 732273 | 51.23 | 1347.8 | 177.85 | 2026-05-06 15:24:53 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7080 | 7088 | 6978 | 7005 | 7053.5 | 48.50 | 0.69 | 298725 | 210.71 | 7200 | 2875.95 | 2026-05-06 15:19:57 |
| NBCC (India) Ltd. | NBCC | 94 | 96.6 | 93.62 | 92.92 | 94.98 | 2.06 | 2.22 | 12562254 | 119.32 | 209.75 | 29.8 | 2026-05-06 15:19:56 |
| NCC Ltd. | NCC | 168.4 | 171.12 | 166.41 | 167.38 | 170.09 | 2.71 | 1.62 | 3910606 | 66.52 | 364.5 | 63.25 | 2026-05-06 15:24:54 |
| Nestle India Ltd. | NESTLEIND | 1485 | 1489.9 | 1468.2 | 1477.8 | 1484 | 6.20 | 0.42 | 1950566 | 289.46 | 24745 | 1084.7 | 2026-05-06 15:19:57 |
| Netweb Technologies India Ltd. | NETWEB | 4250 | 4450 | 4231 | 4178.1 | 4371 | 192.90 | 4.62 | 3062851 | 1338.77 | 4479 | 742.7 | 2026-05-06 15:19:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.49 | 35.11 | 34.15 | 34.27 | 34.78 | 0.51 | 1.49 | 4067019 | 14.15 | 135.7 | 27.38 | 2026-05-06 15:24:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16281 | 17190 | 16210 | 16204 | 17190 | 986.00 | 6.08 | 101658 | 174.75 | 19747 | 1072.6 | 2026-05-06 15:24:54 |
| NHPC Ltd. | NHPC | 83.5 | 83.77 | 82.5 | 83.17 | 83.62 | 0.45 | 0.54 | 8403210 | 70.27 | 118.4 | 33.35 | 2026-05-06 15:19:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1065 | 1100.2 | 1058 | 1052.8 | 1097.4 | 44.60 | 4.24 | 1558567 | 171.04 | 1100.2 | 196.9 | 2026-05-06 15:24:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 78.79 | 79.13 | 78.18 | 78.29 | 78.86 | 0.57 | 0.73 | 1131989 | 8.93 | 2026-05-06 15:19:57 | ||
| NLC India Ltd. | NLCINDIA | 319 | 324.05 | 316.05 | 316.45 | 321.85 | 5.40 | 1.71 | 4025164 | 129.55 | 330 | 65 | 2026-05-06 15:19:56 |
| NMDC Ltd. | NMDC | 90 | 90.85 | 88.5 | 88.83 | 89.18 | 0.35 | 0.39 | 13654319 | 121.77 | 286.35 | 59.53 | 2026-05-06 15:19:56 |
| NMDC Steel Ltd. | NSLNISP | 42.89 | 43.34 | 42.5 | 42.55 | 43.08 | 0.53 | 1.25 | 2658137 | 11.45 | 73.7 | 29.75 | 2026-05-06 15:24:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 109.81 | 110.27 | 106.6 | 109.22 | 108.3 | -0.92 | -0.84 | 7730780 | 83.72 | 2026-05-06 15:19:56 | ||
| NTPC Ltd. | NTPC | 400 | 403 | 392.8 | 398.65 | 393.5 | -5.15 | -1.29 | 10502366 | 413.27 | 448.45 | 152.6 | 2026-05-06 15:24:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1365 | 1416.8 | 1360.7 | 1351.1 | 1415.2 | 64.10 | 4.74 | 648033 | 91.71 | 2026-05-06 15:24:53 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 297.25 | 308.9 | 297.15 | 295.5 | 308.15 | 12.65 | 4.28 | 812100 | 25.02 | 477.5 | 276.25 | 2026-05-06 15:19:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1679 | 1682.3 | 1655.6 | 1666.3 | 1673 | 6.70 | 0.40 | 260985 | 43.66 | 2343.65 | 790.1 | 2026-05-06 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 289.95 | 290.25 | 280 | 289.95 | 280.3 | -9.65 | -3.33 | 21957384 | 615.47 | 345 | 121.5 | 2026-05-06 15:24:59 |
| Oil India Ltd. | OIL | 473.4 | 476.45 | 450 | 476.5 | 450.1 | -26.40 | -5.54 | 8512010 | 383.13 | 767.9 | 167.85 | 2026-05-06 15:19:59 |
| Olectra Greentech Ltd. | OLECTRA | 1254 | 1277.4 | 1252.4 | 1245.9 | 1276.1 | 30.20 | 2.42 | 413656 | 52.79 | 2221.95 | 374.1 | 2026-05-06 15:24:55 |
| One97 Communications Ltd. | PAYTM | 1105 | 1121.1 | 1089.1 | 1088 | 1113 | 25.00 | 2.30 | 2300596 | 256.06 | 1381.8 | 310 | 2026-05-06 15:19:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1769.8 | 1769.8 | 1721.9 | 1748.2 | 1742.9 | -5.30 | -0.30 | 153186 | 26.70 | 2026-05-06 15:19:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9794 | 9804 | 9650 | 9707 | 9695 | -12.00 | -0.12 | 229928 | 222.92 | 13220 | 2883.25 | 2026-05-06 15:24:53 |
| Page Industries Ltd. | PAGEIND | 37295 | 37740 | 37160 | 37400 | 37590 | 190.00 | 0.51 | 11529 | 43.34 | 54349.1 | 29805 | 2026-05-06 15:19:56 |
| Patanjali Foods Ltd. | PATANJALI | 458 | 462.2 | 455 | 457.2 | 459.15 | 1.95 | 0.43 | 1779369 | 81.70 | 2011 | 450.6 | 2026-05-06 15:19:56 |
| PB Fintech Ltd. | POLICYBZR | 1700 | 1720 | 1666.8 | 1680.5 | 1702 | 21.50 | 1.28 | 1644803 | 279.95 | 2246.9 | 356.2 | 2026-05-06 15:19:59 |
| PCBL Chemical Ltd. | PCBL | 307 | 309 | 300.3 | 304.4 | 307.4 | 3.00 | 0.99 | 903133 | 27.76 | 584.4 | 108.7 | 2026-05-06 15:24:54 |
| Persistent Systems Ltd. | PERSISTENT | 4880 | 5037.6 | 4850 | 4816.3 | 5006 | 189.70 | 3.94 | 783374 | 392.16 | 8900 | 3092.05 | 2026-05-06 15:24:54 |
| Petronet LNG Ltd. | PETRONET | 284.9 | 285 | 278.5 | 282.55 | 283.3 | 0.75 | 0.27 | 4086326 | 115.77 | 384.2 | 193.55 | 2026-05-06 15:24:53 |
| PG Electroplast Ltd. | PGEL | 536.25 | 547.65 | 530.55 | 532.35 | 544.4 | 12.05 | 2.26 | 1507840 | 82.09 | 4050 | 337 | 2026-05-06 15:19:56 |
| PI Industries Ltd. | PIIND | 3025 | 3094 | 3021.1 | 3014.3 | 3072.3 | 58.00 | 1.92 | 308226 | 94.70 | 4804.05 | 2700 | 2026-05-06 15:24:53 |
| Pidilite Industries Ltd. | PIDILITIND | 1374.8 | 1426 | 1373 | 1364.2 | 1420.6 | 56.40 | 4.13 | 2230645 | 316.89 | 3415 | 1259 | 2026-05-06 15:24:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 161.2 | 166 | 159.52 | 159.92 | 164.99 | 5.07 | 3.17 | 5059562 | 83.48 | 307.9 | 61.620989325744 | 2026-05-06 15:24:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1050 | 1070.5 | 1042.1 | 1042.1 | 1062 | 19.90 | 1.91 | 800641 | 85.03 | 1202.2 | 286.612557384279 | 2026-05-06 15:24:55 |
| PNC Infratech Ltd. | PNCINFRA | 220 | 223.59 | 216.99 | 215.87 | 219.24 | 3.37 | 1.56 | 568164 | 12.46 | 574.8 | 158.17 | 2026-05-06 15:24:55 |
| Poly Medicure Ltd. | POLYMED | 1620 | 1661.9 | 1618.4 | 1596.8 | 1660 | 63.20 | 3.96 | 284702 | 47.26 | 3150 | 727.55 | 2026-05-06 15:19:57 |
| Polycab India Ltd. | POLYCAB | 8400 | 8525 | 8355.5 | 8337 | 8407 | 70.00 | 0.84 | 1053217 | 885.44 | 8722 | 2310 | 2026-05-06 15:24:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 459 | 465 | 441 | 439 | 451.9 | 12.90 | 2.94 | 13833887 | 625.15 | 570.4 | 243 | 2026-05-06 15:24:53 |
| Power Finance Corporation Ltd. | PFC | 459.3 | 464.8 | 454.6 | 456.9 | 464.8 | 7.90 | 1.73 | 4985681 | 231.73 | 580 | 100.85 | 2026-05-06 15:19:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 320.05 | 321.5 | 315.5 | 319.45 | 315.85 | -3.60 | -1.13 | 4408399 | 139.24 | 366.25 | 186.35 | 2026-05-06 15:19:57 |
| Praj Industries Ltd. | PRAJIND | 421 | 422.5 | 398.25 | 415.5 | 402 | -13.50 | -3.25 | 1284932 | 51.65 | 875 | 273 | 2026-05-06 15:24:54 |
| Premier Energies Ltd. | PREMIERENE | 1051.8 | 1054.4 | 1027 | 1042.9 | 1030.2 | -12.70 | -1.22 | 889276 | 91.61 | 2026-05-06 15:19:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1451.9 | 1458.9 | 1428.3 | 1432.2 | 1457 | 24.80 | 1.73 | 679442 | 98.99 | 2074.8 | 391 | 2026-05-06 15:24:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10150 | 10158 | 9915 | 10162 | 9950 | -212.00 | -2.09 | 12782 | 12.72 | 18490 | 8979 | 2026-05-06 15:24:53 |
| Punjab National Bank | PNB | 110.41 | 111.74 | 107.89 | 107.89 | 110.21 | 2.32 | 2.15 | 43261623 | 476.79 | 142.9 | 32.15 | 2026-05-06 15:24:59 |
| PVR Inox Ltd. | PVRINOX | 1066 | 1081.9 | 1060 | 1063.1 | 1072.4 | 9.30 | 0.87 | 140478 | 15.06 | 2142.95 | 830 | 2026-05-06 15:24:53 |
| Quess Corp Ltd. | QUESS | 224 | 224.8 | 216.4 | 223.41 | 223.15 | -0.26 | -0.12 | 1470441 | 32.81 | 875 | 166.3 | 2026-05-06 15:19:59 |
| Radico Khaitan Ltd. | RADICO | 3360 | 3397 | 3302 | 3338.9 | 3346.3 | 7.40 | 0.22 | 720807 | 241.20 | 3591.9 | 908.25 | 2026-05-06 15:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 303 | 306.2 | 299.3 | 300.45 | 304.8 | 4.35 | 1.45 | 5276154 | 160.82 | 647 | 30.55 | 2026-05-06 15:24:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 343.05 | 345.8 | 339 | 340.5 | 343 | 2.50 | 0.73 | 1606523 | 55.10 | 617.8 | 94.2 | 2026-05-06 15:24:54 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1279.9 | 1295 | 1261.9 | 1257.8 | 1283.7 | 25.90 | 2.06 | 601346 | 77.19 | 1709.6 | 474.1 | 2026-05-06 15:24:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 119.45 | 121.74 | 119 | 119.17 | 121.18 | 2.01 | 1.69 | 108234 | 1.31 | 1029.7 | 80.38 | 2026-05-06 15:24:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 625 | 628.5 | 607.8 | 618.95 | 622.05 | 3.10 | 0.50 | 923654 | 57.46 | 1064.05 | 175.75 | 2026-05-06 15:24:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.5 | 132.7 | 129.71 | 129.5 | 132.25 | 2.75 | 2.12 | 1345175 | 17.79 | 245 | 87.7 | 2026-05-06 15:24:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2769.9 | 2809 | 2703.6 | 2742.1 | 2743.6 | 1.50 | 0.05 | 37281 | 10.23 | 3978.5 | 1701.05 | 2026-05-06 15:24:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.75 | 36.93 | 35.62 | 36.08 | 36.87 | 0.79 | 2.19 | 1806368 | 6.66 | 94.85 | 24.4 | 2026-05-06 15:19:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 799 | 835 | 799 | 791.15 | 826.25 | 35.10 | 4.44 | 348471 | 28.79 | 2026-05-06 15:19:57 | ||
| Raymond Ltd. | RAYMOND | 457.15 | 527.95 | 445.65 | 442.95 | 515.5 | 72.55 | 16.38 | 6798082 | 350.44 | 3496 | 320 | 2026-05-06 15:24:59 |
| RBL Bank Ltd. | RBLBANK | 336.1 | 342.15 | 331.4 | 332.95 | 335.95 | 3.00 | 0.90 | 4835239 | 162.44 | 344.55 | 95.75 | 2026-05-06 15:24:54 |
| REC Ltd. | RECLTD | 358.9 | 361.1 | 351.85 | 356.4 | 359.6 | 3.20 | 0.90 | 9384889 | 337.48 | 654 | 91.05 | 2026-05-06 15:19:57 |
| Redington Ltd. | REDINGTON | 221 | 224.7 | 218.32 | 218.64 | 223.4 | 4.76 | 2.18 | 2584971 | 57.75 | 334.8 | 135 | 2026-05-06 15:19:58 |
| Reliance Industries Ltd. | RELIANCE | 1463 | 1473.3 | 1427.5 | 1463.6 | 1436.5 | -27.10 | -1.85 | 13727181 | 1971.91 | 3217.6 | 1114.85 | 2026-05-06 15:24:59 |
| Reliance Power Ltd. | RPOWER | 28.64 | 29.24 | 28.42 | 28.37 | 29.16 | 0.79 | 2.78 | 35638965 | 103.92 | 76.49 | 9.05 | 2026-05-06 15:19:58 |
| Restaurant Brands Asia Ltd. | RBA | 67.23 | 67.69 | 66.21 | 67.23 | 67.51 | 0.28 | 0.42 | 3549006 | 23.96 | 137.8 | 57.15 | 2026-05-06 15:24:56 |
| RHI Magnesita India Ltd. | RHIM | 402.3 | 411.8 | 401.5 | 403.05 | 409 | 5.95 | 1.48 | 78942 | 3.23 | 892.9 | 323.05 | 2026-05-06 15:19:58 |
| Rites Ltd. | RITES | 226.36 | 228.8 | 224.56 | 226.17 | 226.21 | 0.04 | 0.02 | 776015 | 17.55 | 825.95 | 175 | 2026-05-06 15:24:55 |
| Route Mobile Ltd. | ROUTE | 568 | 568 | 555.8 | 559.2 | 561.25 | 2.05 | 0.37 | 215379 | 12.09 | 1942.45 | 410.7 | 2026-05-06 15:24:56 |
| RR Kabel Ltd. | RRKABEL | 1800 | 1804.8 | 1768 | 1785.4 | 1803.3 | 17.90 | 1.00 | 329296 | 59.38 | 2026-05-06 15:24:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1389.7 | 1490.9 | 1363.1 | 1367.6 | 1485 | 117.40 | 8.58 | 245250 | 36.42 | 4540 | 1112.35 | 2026-05-06 15:24:57 |
| Sagility Ltd. | SAGILITY | 41.89 | 41.97 | 41.41 | 41.39 | 41.81 | 0.42 | 1.01 | 9484978 | 39.66 | 2026-05-06 15:19:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1086 | 1100 | 1076.2 | 1081.2 | 1081 | -0.20 | -0.02 | 286819 | 31.01 | 2026-05-06 15:19:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 146.71 | 150.59 | 145.03 | 144.39 | 149.72 | 5.33 | 3.69 | 25358355 | 379.67 | 227.95 | 91.8 | 2026-05-06 15:19:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.81 | 127.88 | 121.51 | 120.24 | 127.48 | 7.24 | 6.02 | 21717728 | 276.86 | 216.99 | 61.8 | 2026-05-06 15:24:53 |
| Sanofi India Ltd. | SANOFI | 3423 | 3424 | 3392 | 3403.8 | 3399.9 | -3.90 | -0.11 | 54955 | 18.68 | 10524.95 | 3160 | 2026-05-06 15:24:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 186 | 188.06 | 182.31 | 185.67 | 187 | 1.33 | 0.72 | 1341023 | 25.08 | 1817.2 | 139.91 | 2026-05-06 15:19:54 |
| Saregama India Ltd. | SAREGAMA | 347 | 352 | 343.05 | 344.25 | 351.05 | 6.80 | 1.98 | 150913 | 5.30 | 688.9 | 303.25 | 2026-05-06 15:19:58 |
| SBFC Finance Ltd. | SBFC | 94.1 | 95.4 | 93.68 | 93.52 | 94.79 | 1.27 | 1.36 | 3798920 | 36.01 | 2026-05-06 15:19:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 651 | 660 | 643.15 | 645.65 | 650.25 | 4.60 | 0.71 | 3065430 | 199.33 | 1028.65 | 615.5 | 2026-05-06 15:19:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1839 | 1862.6 | 1825.9 | 1821.2 | 1860 | 38.80 | 2.13 | 1123046 | 208.89 | 2132 | 1054 | 2026-05-06 15:24:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4159 | 4205 | 4117.3 | 4141.3 | 4198 | 56.70 | 1.37 | 95067 | 39.91 | 4951 | 2555.55 | 2026-05-06 15:24:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1360 | 1370 | 1282.5 | 1349.9 | 1282.5 | -67.40 | -4.99 | 258035 | 33.09 | 1370 | 116.2 | 2026-05-06 15:19:58 |
| Shree Cement Ltd. | SHREECEM | 25105 | 25200 | 24660 | 24845 | 25050 | 205.00 | 0.83 | 50589 | 126.73 | 32490 | 20150 | 2026-05-06 15:24:56 |
| Shree Renuka Sugars Ltd. | RENUKA | 29.76 | 30.3 | 28.94 | 29.48 | 29.12 | -0.36 | -1.22 | 9488307 | 27.63 | 68.75 | 22.85 | 2026-05-06 15:24:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 980 | 1006.8 | 976.05 | 964.4 | 1006.3 | 41.90 | 4.34 | 5603284 | 563.86 | 3652.25 | 493.35 | 2026-05-06 15:24:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 895 | 904.7 | 889.2 | 891.75 | 892.25 | 0.50 | 0.06 | 325568 | 29.05 | 1001 | 254.55 | 2026-05-06 15:19:58 |
| Siemens Energy India Ltd. | ENRIN | 3311 | 3323.7 | 3146 | 3297.4 | 3188.7 | -108.70 | -3.30 | 566941 | 180.78 | 2026-05-06 15:19:53 | ||
| Siemens Ltd. | SIEMENS | 3880 | 3885 | 3783 | 3846.6 | 3843.1 | -3.50 | -0.09 | 310918 | 119.49 | 8129.9 | 2450 | 2026-05-06 15:24:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 873.8 | 899 | 870.1 | 869.55 | 898.5 | 28.95 | 3.33 | 271446 | 24.39 | 2026-05-06 15:24:56 | ||
| SJVN Ltd. | SJVN | 79.99 | 80.1 | 78.5 | 79.36 | 79.99 | 0.63 | 0.79 | 3041203 | 24.33 | 170.5 | 27.9 | 2026-05-06 15:24:55 |
| SKF India Ltd. | SKFINDIA | 1720 | 1720 | 1675.7 | 1693.5 | 1691.5 | -2.00 | -0.12 | 16865 | 2.85 | 7350 | 1404 | 2026-05-06 15:24:56 |
| Sobha Ltd. | SOBHA | 1458.4 | 1472.3 | 1425 | 1446.3 | 1441.7 | -4.60 | -0.32 | 319299 | 46.03 | 2220 | 412.1 | 2026-05-06 15:24:55 |
| Solar Industries India Ltd. | SOLARINDS | 15954 | 15990 | 15564 | 15845 | 15722 | -123.00 | -0.78 | 110309 | 173.43 | 17820 | 3110 | 2026-05-06 15:24:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 582 | 588.65 | 574.35 | 577.85 | 581.7 | 3.85 | 0.67 | 2296092 | 133.56 | 768.65 | 380 | 2026-05-06 15:19:59 |
| Sonata Software Ltd. | SONATSOFTW | 263.15 | 270.9 | 263.15 | 260.75 | 270.85 | 10.10 | 3.87 | 639968 | 17.33 | 1382.4 | 207.15 | 2026-05-06 15:19:58 |
| SRF Ltd. | SRF | 2605 | 2762 | 2582.2 | 2522.8 | 2717.6 | 194.80 | 7.72 | 4166668 | 1132.33 | 3325 | 2040 | 2026-05-06 15:24:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 520 | 524.8 | 514.1 | 517.35 | 520.35 | 3.00 | 0.58 | 216028 | 11.24 | 780 | 327.3 | 2026-05-06 15:19:58 |
| State Bank Of India | SBIN | 1072 | 1100 | 1061.2 | 1059.9 | 1099.5 | 39.60 | 3.74 | 14037973 | 1543.48 | 1234.7 | 499.35 | 2026-05-06 15:24:59 |
| Steel Authority Of India Ltd. | SAIL | 189 | 190.5 | 184.71 | 187.31 | 186.49 | -0.82 | -0.44 | 12648515 | 235.88 | 190.5 | 73.2 | 2026-05-06 15:24:54 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 212.3 | 216.9 | 211 | 210.5 | 215.82 | 5.32 | 2.53 | 1475874 | 31.85 | 828 | 148 | 2026-05-06 15:24:56 |
| Sterlite Technologies Ltd. | STLTECH | 334 | 341 | 331.3 | 324.8 | 341 | 16.20 | 4.99 | 9183538 | 313.16 | 341 | 58.86 | 2026-05-06 15:19:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 480 | 501 | 478.65 | 476.95 | 496.8 | 19.85 | 4.16 | 982083 | 48.79 | 665 | 341.8 | 2026-05-06 15:19:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 141.05 | 161.8 | 139.6 | 140 | 157.41 | 17.41 | 12.44 | 20923889 | 329.36 | 472.8 | 108 | 2026-05-06 15:19:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1837 | 1857.8 | 1818.4 | 1820.8 | 1850 | 29.20 | 1.60 | 3109507 | 575.26 | 1960.35 | 856.8 | 2026-05-06 15:24:55 |
| Sun TV Network Ltd. | SUNTV | 588 | 588 | 568.15 | 580.1 | 570.35 | -9.75 | -1.68 | 314880 | 17.96 | 921 | 393.8 | 2026-05-06 15:24:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4648 | 4750 | 4602.5 | 4593.8 | 4692.8 | 99.00 | 2.16 | 44179 | 20.73 | 5642 | 1976.25 | 2026-05-06 15:24:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 867 | 878.15 | 858.05 | 857.5 | 866.9 | 9.40 | 1.10 | 54117 | 4.69 | 1505.95 | 730.1 | 2026-05-06 15:24:57 |
| Sunteck Realty Ltd. | SUNTECK | 339 | 354 | 336 | 335.7 | 348.75 | 13.05 | 3.89 | 360830 | 12.58 | 699 | 270.75 | 2026-05-06 15:19:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3649 | 3730 | 3632.7 | 3631 | 3716.8 | 85.80 | 2.36 | 294945 | 109.63 | 6460 | 1820 | 2026-05-06 15:24:59 |
| Suzlon Energy Ltd. | SUZLON | 55.29 | 55.31 | 53.31 | 54.85 | 54.29 | -0.56 | -1.02 | 87263673 | 473.75 | 86.04 | 6.6 | 2026-05-06 15:24:54 |
| Swan Corp Ltd. | SWANCORP | 346 | 351 | 341.45 | 343.65 | 350.5 | 6.85 | 1.99 | 695061 | 24.36 | 809.8 | 192.65 | 2026-05-06 15:19:58 |
| Swiggy Ltd. | SWIGGY | 276.4 | 280.15 | 273.3 | 273.7 | 279.9 | 6.20 | 2.27 | 4427098 | 123.91 | 2026-05-06 15:19:57 | ||
| Syngene International Ltd. | SYNGENE | 455.95 | 459.55 | 439.5 | 451.4 | 448.9 | -2.50 | -0.55 | 2536104 | 113.85 | 960.6 | 380 | 2026-05-06 15:24:55 |
| Syrma SGS Technology Ltd. | SYRMA | 1068.85 | 1075.95 | 1030.55 | 1058.35 | 1058 | -0.35 | -0.03 | 902320 | 95.47 | 1075.95 | 248.1 | 2026-05-06 15:24:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 745 | 760 | 736.1 | 728.55 | 759.05 | 30.50 | 4.19 | 412672 | 31.32 | 770 | 399 | 2026-05-06 15:24:56 |
| Tanla Platforms Ltd. | TANLA | 543.8 | 567 | 538.5 | 538 | 561.95 | 23.95 | 4.45 | 1322967 | 74.34 | 1317.95 | 365.9 | 2026-05-06 15:24:55 |
| Tata Chemicals Ltd. | TATACHEM | 804 | 830.5 | 802.2 | 801.45 | 817.8 | 16.35 | 2.04 | 2491299 | 203.74 | 1247.35 | 580.3 | 2026-05-06 15:24:56 |
| Tata Communications Ltd. | TATACOMM | 1579 | 1609.5 | 1557.1 | 1559 | 1598.7 | 39.70 | 2.55 | 444728 | 71.10 | 2175 | 1070.35 | 2026-05-06 15:24:55 |
| Tata Consultancy Services Ltd. | TCS | 2441.9 | 2471 | 2406.5 | 2427.3 | 2435.2 | 7.90 | 0.33 | 3085879 | 751.47 | 4592.25 | 2346.2 | 2026-05-06 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1160 | 1166.9 | 1138.9 | 1153.5 | 1151.7 | -1.80 | -0.16 | 1500851 | 172.85 | 1262.6 | 686.6 | 2026-05-06 15:24:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4248.5 | 4318 | 4240.2 | 4219.4 | 4276.2 | 56.80 | 1.35 | 277023 | 118.46 | 10760 | 3966.2 | 2026-05-06 15:24:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 735 | 735 | 723.35 | 729.3 | 726 | -3.30 | -0.45 | 337398 | 24.50 | 11847 | 538.85 | 2026-05-06 15:24:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.35 | 358.9 | 343.65 | 340.15 | 358.55 | 18.40 | 5.41 | 10658097 | 382.15 | 1179 | 294.3 | 2026-05-06 15:24:55 |
| Tata Power Company Ltd. | TATAPOWER | 444.5 | 446.3 | 439.5 | 442.65 | 442.4 | -0.25 | -0.06 | 4080441 | 180.52 | 494.85 | 182.35 | 2026-05-06 15:24:54 |
| Tata Steel Ltd. | TATASTEEL | 214 | 216.73 | 212.42 | 211.32 | 215.41 | 4.09 | 1.94 | 23059019 | 496.71 | 218.24 | 95 | 2026-05-06 15:24:54 |
| Tata Technologies Ltd. | TATATECH | 634 | 638.5 | 621.15 | 624.05 | 627 | 2.95 | 0.47 | 1864959 | 116.93 | 2026-05-06 15:24:54 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.49 | 43.6 | 42.86 | 42.77 | 43.45 | 0.68 | 1.59 | 1583724 | 6.88 | 149 | 31.22 | 2026-05-06 15:19:56 |
| TBO Tek Ltd. | TBOTEK | 1293 | 1310.3 | 1271.1 | 1283.6 | 1277 | -6.60 | -0.51 | 36248 | 4.63 | 2026-05-06 15:24:56 | ||
| Tech Mahindra Ltd. | TECHM | 1467.9 | 1480.6 | 1455.4 | 1452.2 | 1467.3 | 15.10 | 1.04 | 848739 | 124.54 | 1854 | 981.05 | 2026-05-06 15:24:54 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1295 | 1300 | 1252.1 | 1275.5 | 1288.9 | 13.40 | 1.05 | 187270 | 24.14 | 1822 | 254 | 2026-05-06 15:19:59 |
| Tejas Networks Ltd. | TEJASNET | 430 | 488.9 | 426.7 | 425.6 | 465.6 | 40.00 | 9.40 | 31932875 | 1486.79 | 1495 | 294 | 2026-05-06 15:24:58 |
| The Federal Bank Ltd. | FEDERALBNK | 295.25 | 296.45 | 288.85 | 292.6 | 293 | 0.40 | 0.14 | 9588525 | 280.94 | 302 | 105.2 | 2026-05-06 15:24:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 908.2 | 922.45 | 900.5 | 903.7 | 914.8 | 11.10 | 1.23 | 217139 | 19.86 | 1187 | 104 | 2026-05-06 15:24:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1536.2 | 1591.3 | 1518.7 | 1523.8 | 1574.7 | 50.90 | 3.34 | 588242 | 92.63 | 1600 | 478.65 | 2026-05-06 15:24:58 |
| The India Cements Ltd. | INDIACEM | 399 | 404.75 | 389.5 | 395.8 | 401.35 | 5.55 | 1.40 | 385468 | 15.47 | 485.8 | 167.2 | 2026-05-06 15:24:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 652 | 667.95 | 651 | 647.8 | 667.65 | 19.85 | 3.06 | 2323437 | 155.12 | 894.9 | 263.35 | 2026-05-06 15:24:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 137.92 | 138.64 | 129.6 | 134.75 | 136.89 | 2.14 | 1.59 | 12222622 | 167.32 | 152.5 | 26.7 | 2026-05-06 15:19:59 |
| The New India Assurance Company Ltd. | NIACL | 162.95 | 166.32 | 161.4 | 161.65 | 164 | 2.35 | 1.45 | 904489 | 14.83 | 324.7 | 82.5 | 2026-05-06 15:24:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1790 | 1842 | 1782.7 | 1793.9 | 1841.5 | 47.60 | 2.65 | 345854 | 63.69 | 4137 | 1186.4 | 2026-05-06 15:19:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 919 | 945.3 | 919 | 914.55 | 937.2 | 22.65 | 2.48 | 737670 | 69.13 | 1214.5 | 634.05 | 2026-05-06 15:24:57 |
| Thermax Ltd. | THERMAX | 4148.8 | 4150 | 4059.4 | 4113.6 | 4077.7 | -35.90 | -0.87 | 65671 | 26.78 | 5839.95 | 1830.65 | 2026-05-06 15:24:55 |
| Timken India Ltd. | TIMKEN | 3425 | 3465.6 | 3425 | 3413.9 | 3443 | 29.10 | 0.85 | 70842 | 24.39 | 4817.9 | 2202 | 2026-05-06 15:24:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 850 | 862.7 | 830.55 | 840.2 | 843.35 | 3.15 | 0.37 | 3046778 | 256.95 | 1896.95 | 128 | 2026-05-06 15:19:57 |
| Titan Company Ltd. | TITAN | 4397.5 | 4441.1 | 4297.1 | 4373.6 | 4360.2 | -13.40 | -0.31 | 1404219 | 612.27 | 4554 | 2269.6 | 2026-05-06 15:24:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4299.9 | 4436.8 | 4274 | 4275.1 | 4351.1 | 76.00 | 1.78 | 316426 | 137.68 | 4482.9 | 1445.55 | 2026-05-06 15:24:55 |
| Torrent Power Ltd. | TORNTPOWER | 1757 | 1757 | 1713.5 | 1734.7 | 1735 | 0.30 | 0.02 | 494209 | 85.75 | 2037 | 430.85 | 2026-05-06 15:24:56 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 325 | 327 | 310.9 | 322.15 | 313 | -9.15 | -2.84 | 4990865 | 156.21 | 1278 | 32.45 | 2026-05-06 15:19:58 |
| Trent Ltd. | TRENT | 4157.9 | 4324.5 | 4156.5 | 4135.4 | 4289.2 | 153.80 | 3.72 | 1306079 | 560.20 | 8345 | 1155 | 2026-05-06 15:24:54 |
| Trident Ltd. | TRIDENT | 26.2 | 26.51 | 26.1 | 26.04 | 26.5 | 0.46 | 1.77 | 7005196 | 18.56 | 52.9 | 21.98 | 2026-05-06 15:24:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 416.65 | 416.9 | 403.7 | 413.55 | 407.75 | -5.80 | -1.40 | 308168 | 12.57 | 536 | 217.6 | 2026-05-06 15:24:56 |
| Triveni Turbine Ltd. | TRITURBINE | 560 | 564.85 | 543.5 | 556.45 | 557.4 | 0.95 | 0.17 | 554348 | 30.90 | 885 | 188.1 | 2026-05-06 15:19:58 |
| Tube Investments of India Ltd. | TIINDIA | 2947.1 | 2964.5 | 2872.8 | 2932.4 | 2919.3 | -13.10 | -0.45 | 381723 | 111.44 | 4810.8 | 2034.05 | 2026-05-06 15:24:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3575 | 3625 | 3514.6 | 3534.4 | 3617.9 | 83.50 | 2.36 | 842823 | 304.92 | 3970 | 925 | 2026-05-06 15:19:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114.41 | 117 | 113.61 | 114.02 | 116.28 | 2.26 | 1.98 | 131636 | 1.53 | 2026-05-06 15:24:56 | ||
| UCO Bank | UCOBANK | 26.95 | 27.1 | 26.64 | 26.48 | 27.04 | 0.56 | 2.11 | 7197503 | 19.46 | 70.65 | 11.3 | 2026-05-06 15:24:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 62.3 | 63.85 | 61.48 | 61.75 | 62.66 | 0.91 | 1.47 | 10093389 | 63.25 | 68 | 19.4 | 2026-05-06 15:19:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12022 | 12141 | 11942 | 11963 | 12090 | 127.00 | 1.06 | 344518 | 416.52 | 13110 | 6005 | 2026-05-06 15:24:55 |
| Union Bank Of India | UNIONBANK | 165.76 | 169.75 | 164.83 | 163.74 | 168.75 | 5.01 | 3.06 | 15234741 | 257.09 | 205.49 | 38.3 | 2026-05-06 15:24:55 |
| United Breweries Ltd. | UBL | 1428.3 | 1428.3 | 1382 | 1453.8 | 1412.8 | -41.00 | -2.82 | 1039325 | 146.84 | 2299.7 | 1353.5 | 2026-05-06 15:19:56 |
| United Spirits Ltd. | UNITDSPR | 1328.8 | 1328.8 | 1269.4 | 1315.6 | 1295.2 | -20.40 | -1.55 | 2721129 | 352.44 | 1700 | 730.55 | 2026-05-06 15:24:58 |
| UNO Minda Ltd. | UNOMINDA | 1094.8 | 1132.6 | 1086.5 | 1087.1 | 1127.3 | 40.20 | 3.70 | 1241599 | 139.97 | 1382 | 435 | 2026-05-06 15:24:59 |
| UPL Ltd. | UPL | 645 | 663.1 | 642.3 | 642.05 | 659.6 | 17.55 | 2.73 | 1731032 | 114.18 | 812.2 | 451.85 | 2026-05-06 15:24:59 |
| Usha Martin Ltd. | USHAMART | 459 | 472.7 | 456.45 | 454.2 | 470 | 15.80 | 3.48 | 753540 | 35.42 | 497.1 | 115.2 | 2026-05-06 15:19:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 962.05 | 970 | 950.1 | 952.75 | 967.7 | 14.95 | 1.57 | 123013 | 11.90 | 1494.8 | 608 | 2026-05-06 15:24:56 |
| V-Guard Industries Ltd. | VGUARD | 341.95 | 341.95 | 331 | 338.9 | 332.65 | -6.25 | -1.84 | 260448 | 8.66 | 577.45 | 224.95 | 2026-05-06 15:19:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 225 | 226.25 | 220.36 | 221.5 | 225.5 | 4.00 | 1.81 | 233762 | 5.27 | 542.4 | 174.13 | 2026-05-06 15:24:56 |
| Valor Estate Ltd. | DBREALTY | 123.9 | 139 | 123.35 | 122.82 | 137.66 | 14.84 | 12.08 | 15697011 | 216.09 | 284.8 | 52.1 | 2026-05-06 15:24:56 |
| Vardhman Textiles Ltd. | VTL | 641.1 | 647 | 606.25 | 636.05 | 609.85 | -26.20 | -4.12 | 686907 | 41.89 | 647 | 270 | 2026-05-06 15:24:55 |
| Varroc Engineering Ltd. | VARROC | 542.8 | 545 | 535.5 | 538.25 | 542.3 | 4.05 | 0.75 | 56168 | 3.05 | 716.9 | 239.45 | 2026-05-06 15:24:56 |
| Varun Beverages Ltd. | VBL | 515 | 516.55 | 501.7 | 511.7 | 509.45 | -2.25 | -0.44 | 4389530 | 223.62 | 1702.8 | 381 | 2026-05-06 15:24:55 |
| Vedant Fashions Ltd. | MANYAVAR | 430.95 | 442.55 | 428.15 | 430.6 | 439.85 | 9.25 | 2.15 | 131313 | 5.78 | 1512 | 329.2 | 2026-05-06 15:19:58 |
| Vedanta Ltd. | VEDL | 310 | 318 | 308.6 | 303.9 | 316.75 | 12.85 | 4.23 | 73593659 | 2331.08 | 795 | 208.1 | 2026-05-06 15:24:59 |
| Ventive Hospitality Ltd. | VENTIVE | 634 | 643.95 | 621.9 | 625.55 | 635.6 | 10.05 | 1.61 | 137654 | 8.75 | 2026-05-06 15:19:58 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1172 | 1200 | 1162.8 | 1175.6 | 1189.9 | 14.30 | 1.22 | 384558 | 45.76 | 1275 | 342.85 | 2026-05-06 15:19:59 |
| VIP Industries Ltd. | VIPIND | 296.5 | 307.8 | 293.5 | 295.05 | 302.5 | 7.45 | 2.52 | 1610223 | 48.71 | 765 | 248.35 | 2026-05-06 15:24:56 |
| Vishal Mega Mart Ltd. | VMM | 126 | 126.24 | 123.07 | 125.08 | 124.08 | -1.00 | -0.80 | 4448783 | 55.20 | 2026-05-06 15:19:57 | ||
| Vodafone Idea Ltd. | IDEA | 11.1 | 11.42 | 10.91 | 10.8 | 11.32 | 0.52 | 4.81 | 818320098 | 926.34 | 19.18 | 5.7 | 2026-05-06 15:19:59 |
| Voltas Ltd. | VOLTAS | 1380 | 1385.9 | 1361.5 | 1375.9 | 1378 | 2.10 | 0.15 | 713565 | 98.33 | 1944.9 | 737.2 | 2026-05-06 15:24:54 |
| Waaree Energies Ltd. | WAAREEENER | 3207.5 | 3247.7 | 3186.1 | 3181.7 | 3225.9 | 44.20 | 1.39 | 1242329 | 400.76 | 2026-05-06 15:19:58 | ||
| Welspun Corp Ltd. | WELCORP | 1261.9 | 1291 | 1232 | 1254 | 1288.1 | 34.10 | 2.72 | 862364 | 111.08 | 1291 | 177.65 | 2026-05-06 15:24:55 |
| Welspun Living Ltd. | WELSPUNLIV | 131.5 | 133.4 | 130 | 130.19 | 132.79 | 2.60 | 2.00 | 844266 | 11.21 | 212.95 | 62 | 2026-05-06 15:24:54 |
| Westlife Foodworld Ltd | WESTLIFE | 490.75 | 499.8 | 482 | 487.1 | 495 | 7.90 | 1.62 | 90075 | 4.46 | 1024.95 | 398.4 | 2026-05-06 15:24:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 988.75 | 989 | 957.45 | 978.95 | 970.4 | -8.55 | -0.87 | 268164 | 26.02 | 2449.7 | 756.85 | 2026-05-06 15:19:58 |
| Wipro Ltd. | WIPRO | 200.51 | 201.13 | 198.25 | 199.78 | 199 | -0.78 | -0.39 | 12403705 | 246.83 | 596 | 186.5 | 2026-05-06 15:24:54 |
| Wockhardt Ltd. | WOCKPHARMA | 1564.7 | 1778 | 1558.6 | 1537 | 1725.2 | 188.20 | 12.24 | 22134242 | 3818.60 | 1868.8 | 145.15 | 2026-05-06 15:19:59 |
| Yes Bank Ltd. | YESBANK | 20.89 | 22.2 | 20.81 | 20.48 | 22.12 | 1.64 | 8.01 | 378680789 | 837.64 | 32.85 | 14.4 | 2026-05-06 15:24:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 91.04 | 96.1 | 89.92 | 90.58 | 94.59 | 4.01 | 4.43 | 29422934 | 278.31 | 292 | 68 | 2026-05-06 15:24:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 522.6 | 529.3 | 517.8 | 513.1 | 525 | 11.90 | 2.32 | 435786 | 22.88 | 984.95 | 201.5 | 2026-05-06 15:24:54 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14546 | 14766 | 14546 | 14545 | 14699 | 154.00 | 1.06 | 4080 | 6.00 | 18250 | 8638.55 | 2026-05-06 15:19:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 919.1 | 943.9 | 915 | 912.25 | 938.05 | 25.80 | 2.83 | 1325622 | 124.35 | 1324.3 | 350.25 | 2026-05-06 15:19:58 |