Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14428.30
updated on: 28-Sep-2026 [14:44]

Advances - 58 | Declines - 486 | Unchanged - 2

Overview

Open 14652.20 Prev. Close 14670.00
Day High 14654.85 52 Week High 15237.75
Day Low 14421.40 52 Week Low 12210.50

Pivot Levels - Classic: as on 25-Sep-2026

PP: 14648.7 Resistance Support
First 14708.2 14610.5
Second 14746.4 14551
Third 14805.9 14512.8
Low
14421.40 Day Range High
14654.85
Low
14284.60 Month Range High
15074.10
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1267.7 1274.1 6.40 0.50
Aegis Vopak Terminals Ltd. 287.5 298.5 11.00 3.83
Allcargo Logistics Ltd. 10.67 10.77 0.10 0.94
Amber Enterprises India Ltd. 6960 6996 36.00 0.52
Anand Rathi Wealth Ltd. 2126.8 2146.5 19.70 0.93
Blue Star Ltd. 1565 1578.3 13.30 0.85
Brainbees Solutions Ltd. 180.83 184.5 3.67 2.03
Campus Activewear Ltd. 209.99 211.7 1.71 0.81
Caplin Point Laboratories Ltd. 2835.1 2847 11.90 0.42
Chambal Fertilisers and Chemicals Ltd. 417.95 418.45 0.50 0.12
Chennai Petroleum Corporation Ltd. 1376.4 1398.7 22.30 1.62
Choice International Ltd. 751.05 755.3 4.25 0.57
CRISIL Ltd. 4520 4660 140.00 3.10
Crompton Greaves Consumer Electricals Ltd. 218.6 219.02 0.42 0.19
Dixon Technologies (India) Ltd. 13390 13607 217.00 1.62
Dr. Reddy's Laboratories Ltd. 1201 1219.2 18.20 1.52
Easy Trip Planners Ltd. 5.92 5.98 0.06 1.01
Elecon Engineering Company Ltd. 458.25 483 24.75 5.40
Endurance Technologies Ltd. 2645.9 2700 54.10 2.04
FDC Ltd. 341 343.4 2.40 0.70
Fine Organic Industries Ltd. 5083 5131 48.00 0.94
Glaxosmithkline Pharmaceuticals Ltd. 2815.7 2885.1 69.40 2.46
Go Digit General Insurance Ltd. 253.7 263.55 9.85 3.88
Hero MotoCorp Ltd. 5360 5363 3.00 0.06
Honasa Consumer Ltd. 465.5 466.3 0.80 0.17
Indegene Ltd. 608.95 611.55 2.60 0.43
Indian Renewable Energy Development Agency Ltd. 113.22 115.15 1.93 1.70
Infosys Ltd. 1000.2 1001.2 1.00 0.10
Kaynes Technology India Ltd. 3650 3665.1 15.10 0.41
Kirloskar Oil Engines Ltd. 2137.2 2139.7 2.50 0.12
Linde India Ltd. 6142.5 6182.5 40.00 0.65
LTM Ltd. 4083 4093 10.00 0.24
Mahindra Lifespace Developers Ltd. 356.85 360.35 3.50 0.98
Mangalore Refinery And Petrochemicals Ltd. 164.6 169.59 4.99 3.03
Motherson Sumi Wiring India Ltd. 34.29 34.75 0.46 1.34
MTAR Technologies Ltd. 6900 7001 101.00 1.46
Netweb Technologies India Ltd. 4545 4562 17.00 0.37
Oracle Financial Services Software Ltd. 10770 10843 73.00 0.68
Petronet LNG Ltd. 286.5 287.9 1.40 0.49
Premier Energies Ltd. 896.4 909.5 13.10 1.46
Rainbow Children's Medicare Ltd. 1374.2 1374.7 0.50 0.04
Rashtriya Chemicals and Fertilizers Ltd. 108.58 109.67 1.09 1.00
Steel Authority Of India Ltd. 185 186.18 1.18 0.64
Sun TV Network Ltd. 513.2 520.8 7.60 1.48
Syrma SGS Technology Ltd. 1732.6 1740.9 8.30 0.48
Tanla Platforms Ltd. 494.75 498 3.25 0.66
Tata Technologies Ltd. 703.05 704.35 1.30 0.18
Tata Teleservices (Maharashtra) Ltd. 34.44 36.3 1.86 5.40
The Federal Bank Ltd. 322 323.35 1.35 0.42
The Great Eastern Shipping Company Ltd. 1497.2 1530.6 33.40 2.23
Varroc Engineering Ltd. 834.85 844.4 9.55 1.14
Vedant Fashions Ltd. 532.5 540.2 7.70 1.45
Voltas Ltd. 1118.2 1130.8 12.60 1.13
Welspun Living Ltd. 224.68 227.22 2.54 1.13
Westlife Foodworld Ltd 578.1 582.7 4.60 0.80
Zee Entertainment Enterprises Ltd. 76.87 76.96 0.09 0.12
Zensar Technologies Ltd. 434.9 435.15 0.25 0.06
Zydus Lifesciences Ltd. 1203.9 1210 6.10 0.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1073 1046.6 -26.40 -2.46
3M India Ltd. 33925 33595 -330.00 -0.97
Aarti Industries Ltd. 489.25 477.05 -12.20 -2.49
ABB India Ltd. 7052.5 6972.5 -80.00 -1.13
Abbott India Ltd. 26955 26770 -185.00 -0.69
ACC Ltd. 1236.4 1213.9 -22.50 -1.82
Acme Solar Holdings Ltd. 442.9 437.1 -5.80 -1.31
Action Construction Equipment Ltd. 1226.6 1213.2 -13.40 -1.09
Adani Energy Solutions Ltd. 1338.5 1299.4 -39.10 -2.92
Adani Enterprises Ltd. 2916.5 2820.5 -96.00 -3.29
Adani Green Energy Ltd. 1296.6 1234.1 -62.50 -4.82
Adani Ports and Special Economic Zone Ltd. 1788 1739.4 -48.60 -2.72
Adani Power Ltd. 202.75 196.39 -6.36 -3.14
Adani Total Gas Ltd. 611.65 597 -14.65 -2.40
Aditya Birla Capital Ltd. 390 381.85 -8.15 -2.09
Aditya Birla Fashion and Retail Ltd. 49.14 47.83 -1.31 -2.67
Aditya Birla Lifestyle Brands Ltd. 78.72 77.03 -1.69 -2.15
Aditya Birla Real Estate Ltd. 1230.9 1189.9 -41.00 -3.33
Aditya Birla Sun Life AMC Ltd. 1014.5 983.2 -31.30 -3.09
Aegis Logistics Ltd. 1365.4 1309.8 -55.60 -4.07
Aether Industries Ltd. 1767 1729.4 -37.60 -2.13
Afcons Infrastructure Ltd. 252.5 249.15 -3.35 -1.33
Affle 3i Ltd. 1578 1550.9 -27.10 -1.72
AIA Engineering Ltd. 3919.4 3829.9 -89.50 -2.28
Ajanta Pharma Ltd. 3547.8 3525.9 -21.90 -0.62
Alembic Pharmaceuticals Ltd. 863.75 854.6 -9.15 -1.06
Alkem Laboratories Ltd. 5274 5173 -101.00 -1.92
Alkyl Amines Chemicals Ltd. 1847.7 1797.1 -50.60 -2.74
Alok Industries Ltd. 7.5 7.24 -0.26 -3.47
Amara Raja Energy & Mobility Ltd. 791.95 774.6 -17.35 -2.19
Ambuja Cements Ltd. 383.8 374.9 -8.90 -2.32
Angel One Ltd. 288 279.95 -8.05 -2.80
Anupam Rasayan India Ltd. 1192.4 1184.4 -8.00 -0.67
Apar Industries Ltd. 17776 17330 -446.00 -2.51
APL Apollo Tubes Ltd. 2214.7 2187 -27.70 -1.25
Apollo Hospitals Enterprise Ltd. 8889 8845 -44.00 -0.49
Apollo Tyres Ltd. 400.1 390.45 -9.65 -2.41
Aptus Value Housing Finance India Ltd. 244.6 237.72 -6.88 -2.81
Archean Chemical Industries Ltd. 482.55 480.2 -2.35 -0.49
Asahi India Glass Ltd. 959.95 933.2 -26.75 -2.79
Ashok Leyland Ltd. 159.08 155.1 -3.98 -2.50
Asian Paints Ltd. 2444 2418.4 -25.60 -1.05
Aster DM Quality Care Ltd. 759.4 749.4 -10.00 -1.32
Astral Ltd. 1399 1365.3 -33.70 -2.41
Astrazeneca Pharma India Ltd. 6505 6270 -235.00 -3.61
Atul Ltd. 6070.5 5997 -73.50 -1.21
AU Small Finance Bank Ltd. 1018 997 -21.00 -2.06
Aurobindo Pharma Ltd. 1712 1696.9 -15.10 -0.88
Authum Investment & Infrastructure Ltd. 559.6 544.35 -15.25 -2.73
Avanti Feeds Ltd. 753.15 744 -9.15 -1.21
Avenue Supermarts Ltd. 3834.2 3798.6 -35.60 -0.93
AWL Agri Business Ltd. 184.34 180.9 -3.44 -1.87
Axis Bank Ltd. 1222.4 1206.6 -15.80 -1.29
Bajaj Auto Ltd. 11281 10970 -311.00 -2.76
Bajaj Finance Ltd. 996.9 981.1 -15.80 -1.58
Bajaj Finserv Ltd. 1771 1745.6 -25.40 -1.43
Bajaj Holdings & Investment Ltd. 10940 10804 -136.00 -1.24
Bajaj Housing Finance Ltd. 83.14 82.53 -0.61 -0.73
Balaji Amines Ltd. 2189.6 2139.3 -50.30 -2.30
Balkrishna Industries Ltd. 2185.3 2151.1 -34.20 -1.57
Balrampur Chini Mills Ltd. 685.8 683.45 -2.35 -0.34
Bandhan Bank Ltd. 187.7 181.35 -6.35 -3.38
Bank Of Baroda 235.26 228.22 -7.04 -2.99
Bank Of India 137.94 130.66 -7.28 -5.28
Bank Of Maharashtra 84.88 80.73 -4.15 -4.89
BASF India Ltd. 3539.8 3500.6 -39.20 -1.11
Bata India Ltd. 629.8 624.75 -5.05 -0.80
Bayer CropScience Ltd. 3717.6 3665 -52.60 -1.41
BEML Ltd. 2036.5 1992.7 -43.80 -2.15
Berger Paints India Ltd. 458.35 452.15 -6.20 -1.35
Bharat Dynamics Ltd. 1140 1115.1 -24.90 -2.18
Bharat Electronics Ltd. 393.55 385.7 -7.85 -1.99
Bharat Forge Ltd. 2008 1959 -49.00 -2.44
Bharat Heavy Electricals Ltd. 418.95 409.65 -9.30 -2.22
Bharat Petroleum Corporation Ltd. 308.5 302.35 -6.15 -1.99
Bharti Airtel Ltd. 1785.4 1776.4 -9.00 -0.50
Bikaji Foods International Ltd. 573.95 560.6 -13.35 -2.33
Biocon Ltd. 382.15 375.85 -6.30 -1.65
Birla Corporation Ltd. 850.3 840.2 -10.10 -1.19
Birlasoft Ltd. 274.05 270.85 -3.20 -1.17
BLS International Services Ltd. 224.26 221.54 -2.72 -1.21
Blue Dart Express Ltd. 4746.5 4716.4 -30.10 -0.63
Blue Jet Healthcare Ltd. 570.65 555.75 -14.90 -2.61
Bombay Burmah Trading Corporation Ltd. 1435.2 1416.1 -19.10 -1.33
Borosil Renewables Ltd. 455.15 452 -3.15 -0.69
Bosch Ltd. 48250 47000 -1250.00 -2.59
Brigade Enterprises Ltd. 597.9 581.65 -16.25 -2.72
Britannia Industries Ltd. 4937.5 4900.5 -37.00 -0.75
BSE Ltd. 3191.5 3099 -92.50 -2.90
Can Fin Homes Ltd. 753.25 738.65 -14.60 -1.94
Canara Bank 124.99 120.87 -4.12 -3.30
Capri Global Capital Ltd. 253.7 248.15 -5.55 -2.19
Carborundum Universal Ltd. 1278.5 1237.2 -41.30 -3.23
Castrol India Ltd. 201.67 201.35 -0.32 -0.16
CCL Products (India) Ltd. 1044.4 1030.1 -14.30 -1.37
CE Info Systems Ltd. 881.9 867.6 -14.30 -1.62
Ceat Ltd. 3352.2 3285.9 -66.30 -1.98
Cello World Ltd. 338.5 331.05 -7.45 -2.20
Central Bank Of India 31.18 30.59 -0.59 -1.89
Central Depository Services (India) Ltd. 1318 1288.3 -29.70 -2.25
Century Plyboards (India) Ltd. 694.45 681 -13.45 -1.94
Cera Sanitaryware Ltd. 5396.5 5199 -197.50 -3.66
CESC Ltd. 139.86 136.36 -3.50 -2.50
CG Power and Industrial Solutions Ltd. 886 869.5 -16.50 -1.86
Chalet Hotels Ltd. 881.35 866.95 -14.40 -1.63
Chemplast Sanmar Ltd. 197.47 196.2 -1.27 -0.64
Cholamandalam Financial Holdings Ltd. 1400.6 1388.3 -12.30 -0.88
Cholamandalam Investment and Finance Company Ltd. 1662.7 1632.8 -29.90 -1.80
CIE Automotive India Ltd. 390.8 385 -5.80 -1.48
Cipla Ltd. 1399.7 1386.2 -13.50 -0.96
City Union Bank Ltd. 225.57 215.79 -9.78 -4.34
Clean Science And Technology Ltd. 807.25 782.8 -24.45 -3.03
Coal India Ltd. 426.1 423.2 -2.90 -0.68
Cochin Shipyard Ltd. 1377 1338.2 -38.80 -2.82
Coforge Ltd. 1784 1773.3 -10.70 -0.60
Cohance Lifesciences Ltd. 459.25 452.5 -6.75 -1.47
Colgate-Palmolive (India) Ltd. 1855.8 1827.9 -27.90 -1.50
Computer Age Management Services Ltd. 707.35 691.55 -15.80 -2.23
Concord Biotech Ltd. 1453.6 1401.6 -52.00 -3.58
Container Corporation Of India Ltd. 461.5 450.8 -10.70 -2.32
Coromandel International Ltd. 1963.9 1896.3 -67.60 -3.44
Craftsman Automation Ltd. 10735 10454 -281.00 -2.62
CreditAccess Grameen Ltd. 1298.8 1256.3 -42.50 -3.27
CSB Bank Ltd. 333.7 324.55 -9.15 -2.74
Cummins India Ltd. 4945 4827 -118.00 -2.39
Cyient Ltd. 1094.7 1066.5 -28.20 -2.58
Dabur India Ltd. 385.6 385.3 -0.30 -0.08
Dalmia Bharat Ltd. 1700.2 1660 -40.20 -2.36
Data Patterns (India) Ltd. 4418.8 4284.2 -134.60 -3.05
DCM Shriram Ltd. 974.3 943.1 -31.20 -3.20
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1363.8 1346.7 -17.10 -1.25
Deepak Nitrite Ltd. 1587.1 1550.2 -36.90 -2.32
Delhivery Ltd. 422.7 407.3 -15.40 -3.64
Devyani International Ltd. 135.02 128.71 -6.31 -4.67
Divi's Laboratories Ltd. 9619.5 9527 -92.50 -0.96
DLF Ltd. 683 667.35 -15.65 -2.29
DOMS Industries Ltd. 2083 2050.6 -32.40 -1.56
Dr. Lal Pathlabs Ltd. 1952.3 1940.9 -11.40 -0.58
E.I.D. - Parry (India) Ltd. 704.75 702.25 -2.50 -0.35
eClerx Services Ltd. 1898.8 1827.4 -71.40 -3.76
Eicher Motors Ltd. 7360 7220 -140.00 -1.90
EIH Ltd. 294.7 293.05 -1.65 -0.56
Elgi Equipments Ltd. 603 597.4 -5.60 -0.93
Emcure Pharmaceuticals Ltd. 1950.6 1924.1 -26.50 -1.36
Engineers India Ltd. 315.65 312.9 -2.75 -0.87
EPL Ltd. 238.1 234.05 -4.05 -1.70
Equitas Small Finance Bank Ltd. 67.03 66.14 -0.89 -1.33
Eris Lifesciences Ltd. 1258.9 1232.4 -26.50 -2.11
Escorts Kubota Ltd. 2855.7 2744.5 -111.20 -3.89
Eternal Ltd. 335 329.9 -5.10 -1.52
Exide Industries Ltd. 423.65 411.5 -12.15 -2.87
Finolex Cables Ltd. 1460.9 1402.9 -58.00 -3.97
Finolex Industries Ltd. 154.16 151.71 -2.45 -1.59
Firstsource Solutions Ltd. 259.45 256.55 -2.90 -1.12
Five-Star Business Finance Ltd. 520.95 517.85 -3.10 -0.60
Fortis Healthcare Ltd. 837.85 833.95 -3.90 -0.47
FSN E-Commerce Ventures Ltd. 333.7 327 -6.70 -2.01
GAIL (India) Ltd. 172.7 171.62 -1.08 -0.63
Garden Reach Shipbuilders & Engineers Ltd. 2319 2244.4 -74.60 -3.22
GE Vernova T&D India Ltd. 4280 4183.9 -96.10 -2.25
General Insurance Corporation of India 337.5 330.45 -7.05 -2.09
Gillette India Ltd. 7072 6918 -154.00 -2.18
Gland Pharma Ltd. 2917.2 2900.8 -16.40 -0.56
Glenmark Pharmaceuticals Ltd. 2380 2323.3 -56.70 -2.38
Global Health Ltd. 1495.4 1428.5 -66.90 -4.47
GMM Pfaudler Ltd. 1505.2 1480 -25.20 -1.67
GMR Airports Ltd. 97.95 94.16 -3.79 -3.87
Godawari Power And Ispat Ltd. 229.42 224.52 -4.90 -2.14
Godfrey Phillips India Ltd. 1970.4 1941 -29.40 -1.49
Godrej Agrovet Ltd. 657.8 643.5 -14.30 -2.17
Godrej Consumer Products Ltd. 880 868.25 -11.75 -1.34
Godrej Industries Ltd. 1105.3 1068 -37.30 -3.37
Godrej Properties Ltd. 1700.1 1672.2 -27.90 -1.64
Granules India Ltd. 868.65 851.1 -17.55 -2.02
Graphite India Ltd. 820.7 799.3 -21.40 -2.61
Grasim Industries Ltd. 3191 3141.7 -49.30 -1.54
Gravita India Ltd. 1495.4 1474 -21.40 -1.43
Grindwell Norton Ltd. 1972.7 1921.5 -51.20 -2.60
Gujarat Ambuja Exports Ltd. 163.87 161.26 -2.61 -1.59
Gujarat Energy Ltd. 236.02 235.27 -0.75 -0.32
Gujarat Fluorochemicals Ltd. 4441.4 4438 -3.40 -0.08
Gujarat Mineral Development Corporation Ltd. 538 523.6 -14.40 -2.68
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 630.3 618.7 -11.60 -1.84
Gujarat Pipavav Port Ltd. 163.2 159.92 -3.28 -2.01
Gujarat State Fertilizers & Chemicals Ltd. 156.8 153.11 -3.69 -2.35
Happiest Minds Technologies Ltd. 310.5 308 -2.50 -0.81
Happy Forgings Ltd. 2063.5 2002.4 -61.10 -2.96
Havells India Ltd. 1096.5 1084 -12.50 -1.14
HBL Engineering Ltd. 806 783.8 -22.20 -2.75
HCL Technologies Ltd. 1258 1251.7 -6.30 -0.50
HDFC Asset Management Company Ltd. 2378 2308.2 -69.80 -2.94
HDFC Bank Ltd. 735.6 718.9 -16.70 -2.27
HDFC Life Insurance Company Ltd. 531 528.9 -2.10 -0.40
HEG Advanced Materials Ltd. 244.35 238.55 -5.80 -2.37
Hexaware Technologies Ltd. 496.7 489.3 -7.40 -1.49
HFCL Ltd. 211.27 205.95 -5.32 -2.52
Himadri Speciality Chemical Ltd. 678.75 668.05 -10.70 -1.58
Hindalco Industries Ltd. 977 955.8 -21.20 -2.17
Hindustan Aeronautics Ltd. 4800 4728.6 -71.40 -1.49
Hindustan Copper Ltd. 494.65 479.4 -15.25 -3.08
Hindustan Petroleum Corporation Ltd. 351 341.7 -9.30 -2.65
Hindustan Unilever Ltd. 1942.9 1895.8 -47.10 -2.42
Hindustan Zinc Ltd. 588.95 570.45 -18.50 -3.14
Hitachi Energy India Ltd. 31035 30115 -920.00 -2.96
Home First Finance Company India Ltd. 1123.1 1095 -28.10 -2.50
Honeywell Automation India Ltd. 33865 33765 -100.00 -0.30
Housing & Urban Development Corporation Ltd. 173.99 168.46 -5.53 -3.18
Hyundai Motor India Ltd. 2115 2045.7 -69.30 -3.28
ICICI Bank Ltd. 1326.8 1300.6 -26.20 -1.97
ICICI Life Insurance Ltd. 463 453.75 -9.25 -2.00
ICICI Lombard General Insurance Company Ltd. 1553.7 1546.9 -6.80 -0.44
IDBI Bank Ltd. 84.4 84.25 -0.15 -0.18
IDFC First Bank Ltd. 83.8 80.71 -3.09 -3.69
IIFL Finance Ltd. 616.95 594.45 -22.50 -3.65
Indiamart Intermesh Ltd. 1642.1 1630.3 -11.80 -0.72
Indian Bank 832 805.55 -26.45 -3.18
Indian Energy Exchange Ltd. 112.7 111.43 -1.27 -1.13
Indian Oil Corporation Ltd. 135.7 133.52 -2.18 -1.61
Indian Overseas Bank 31.98 31.9 -0.08 -0.25
Indian Railway Catering And Tourism Corporation Ltd. 458.7 454.1 -4.60 -1.00
Indian Railway Finance Corporation Ltd. 79.95 78.6 -1.35 -1.69
Indigo Paints Ltd. 1128.6 1111.7 -16.90 -1.50
Indraprastha Gas Ltd. 144.95 143.48 -1.47 -1.01
Indus Towers Ltd. 374.65 359.85 -14.80 -3.95
IndusInd Bank Ltd. 912.2 908 -4.20 -0.46
Info Edge (India) Ltd. 1254.8 1252.9 -1.90 -0.15
Inox India Ltd. 2156.8 2051.3 -105.50 -4.89
Inox Wind Ltd. 74.75 72.3 -2.45 -3.28
Intellect Design Arena Ltd. 633.05 630.4 -2.65 -0.42
Interglobe Aviation Ltd. 4940 4869.5 -70.50 -1.43
International Gemological Institute Ltd. 330.55 322.75 -7.80 -2.36
Inventurus Knowledge Solutions Ltd. 1815.8 1758.1 -57.70 -3.18
Ipca Laboratories Ltd. 1970.8 1916.8 -54.00 -2.74
IRB Infrastructure Developers Ltd. 17.68 17.12 -0.56 -3.17
Ircon International Ltd. 105.95 103.49 -2.46 -2.32
ITC Hotels Ltd. 161.9 158.67 -3.23 -2.00
ITC Ltd. 269 266.05 -2.95 -1.10
ITI Ltd. 252.9 246.7 -6.20 -2.45
Jai Balaji Industries Ltd. 64.96 63.52 -1.44 -2.22
Jaiprakash Power Ventures Ltd. 15.87 15.54 -0.33 -2.08
JBM Auto Ltd. 586.6 575 -11.60 -1.98
Jindal Saw Ltd. 285.5 275.8 -9.70 -3.40
Jindal Stainless Ltd. 748.25 744.05 -4.20 -0.56
Jindal Steel Ltd. 1164.8 1137 -27.80 -2.39
JIO Financial Services Ltd. 227 220.32 -6.68 -2.94
JK Cement Ltd. 5000 4978.5 -21.50 -0.43
JK Lakshmi Cement Ltd. 510.35 495.85 -14.50 -2.84
JK Paper Ltd. 408.45 399.25 -9.20 -2.25
JK Tyre & Industries Ltd. 345.85 337.7 -8.15 -2.36
JM Financial Ltd. 127.68 125.6 -2.08 -1.63
JSW Dulux Ltd. 3199.6 3155 -44.60 -1.39
JSW Energy Ltd. 506.55 496 -10.55 -2.08
JSW Holdings Ltd. 11062 10969 -93.00 -0.84
JSW Infrastructure Ltd. 362.05 347.5 -14.55 -4.02
JSW Steel Ltd. 1277 1259 -18.00 -1.41
Jubilant FoodWorks Ltd. 484.55 479.85 -4.70 -0.97
Jubilant Ingrevia Ltd. 656.1 656.05 -0.05 -0.01
Jubilant Pharmova Ltd. 1071.95 1050.2 -21.75 -2.03
Jupiter Wagons Ltd. 226.73 222.38 -4.35 -1.92
Just Dial Ltd. 672.2 658.5 -13.70 -2.04
Jyothy Labs Ltd. 191.07 189.82 -1.25 -0.65
Jyoti CNC Automation Ltd. 1065.1 1042 -23.10 -2.17
K.P.R. Mill Ltd. 1106.4 1101.5 -4.90 -0.44
Kajaria Ceramics Ltd. 1218.1 1195.1 -23.00 -1.89
Kalpataru Projects International Ltd. 1391.2 1373.2 -18.00 -1.29
Kalyan Jewellers India Ltd. 573 561.35 -11.65 -2.03
Kansai Nerolac Paints Ltd. 180.63 177.77 -2.86 -1.58
Karur Vysya Bank Ltd. 327.95 321.7 -6.25 -1.91
KEC International Ltd. 396.95 390.6 -6.35 -1.60
KEI Industries Ltd. 4673.5 4519.5 -154.00 -3.30
KFin Technologies Ltd. 888.8 880.6 -8.20 -0.92
Kirloskar Brothers Ltd. 1771.9 1724.4 -47.50 -2.68
KNR Constructions Ltd. 120.27 117.83 -2.44 -2.03
Kotak Mahindra Bank Ltd. 404 402.55 -1.45 -0.36
KPIT Technologies Ltd. 519.4 508.5 -10.90 -2.10
KRBL Ltd. 398.65 383.15 -15.50 -3.89
Krishna Institute of Medical Sciences Ltd 780.15 763.4 -16.75 -2.15
KSB Ltd. 819.1 799 -20.10 -2.45
L&T Finance Ltd. 284 281.05 -2.95 -1.04
L&T Technology Services Ltd. 3206.1 3192.2 -13.90 -0.43
Larsen & Toubro Ltd. 3876.2 3787.4 -88.80 -2.29
Latent View Analytics Ltd. 243.75 241.4 -2.35 -0.96
Laurus Labs Ltd. 2007 2001.8 -5.20 -0.26
Leela Palaces Hotels & Resorts Ltd. 546.15 541.9 -4.25 -0.78
Lemon Tree Hotels Ltd. 106.15 103.75 -2.40 -2.26
LIC Housing Finance Ltd. 566 564.9 -1.10 -0.19
Life Insurance Corporation of India 409.05 402 -7.05 -1.72
Lloyds Metals & Energy Ltd. 1838 1830 -8.00 -0.44
Lodha Developers Ltd. 1165 1122.7 -42.30 -3.63
Lupin Ltd. 2092 2058.8 -33.20 -1.59
Mahanagar Gas Ltd. 1071.3 1049.3 -22.00 -2.05
Maharashtra Scooters Ltd. 13052 12848 -204.00 -1.56
Maharashtra Seamless Ltd. 715.65 715 -0.65 -0.09
Mahindra & Mahindra Financial Services Ltd. 333.1 331.65 -1.45 -0.44
Mahindra & Mahindra Ltd. 3035 2985.6 -49.40 -1.63
Mahindra Holidays & Resorts India Ltd. 200 194.3 -5.70 -2.85
Manappuram Finance Ltd. 334 313.3 -20.70 -6.20
Mankind Pharma Ltd. 2474.9 2450.4 -24.50 -0.99
Marico Ltd. 819 806.9 -12.10 -1.48
Maruti Suzuki India Ltd. 12065 12050 -15.00 -0.12
Mastek Ltd. 1582.8 1545.2 -37.60 -2.38
Max Financial Services Ltd. 1458 1444.6 -13.40 -0.92
Max Healthcare Institute Ltd. 1014 1000 -14.00 -1.38
Mazagon Dock Shipbuilders Ltd. 2199.6 2134.1 -65.50 -2.98
Medplus Health Services Ltd. 654.9 647.6 -7.30 -1.11
Metro Brands Ltd. 882 867.45 -14.55 -1.65
Metropolis Healthcare Ltd. 582.6 572.6 -10.00 -1.72
Minda Corporation Ltd. 678.85 672.5 -6.35 -0.94
MMTC Ltd. 58.35 56.65 -1.70 -2.91
Motilal Oswal Financial Services Ltd. 1029 1012.4 -16.60 -1.61
Mphasis Ltd. 2234 2226.7 -7.30 -0.33
MRF Ltd. 124035 123360 -675.00 -0.54
Multi Commodity Exchange Of India Ltd. 3324.9 3269.9 -55.00 -1.65
Muthoot Finance Ltd. 2835 2767.2 -67.80 -2.39
Narayana Hrudayalaya Ltd. 1861.4 1821 -40.40 -2.17
Natco Pharma Ltd. 839.3 831.45 -7.85 -0.94
National Aluminium Company Ltd. 358.7 345.5 -13.20 -3.68
Nava Ltd. 551.45 544.6 -6.85 -1.24
Navin Fluorine International Ltd. 8584.5 8404.5 -180.00 -2.10
NBCC (India) Ltd. 82.86 80.35 -2.51 -3.03
NCC Ltd. 132.82 130.25 -2.57 -1.93
Nestle India Ltd. 1362.6 1349 -13.60 -1.00
Network 18 Media & Investments Ltd. 26.75 25.95 -0.80 -2.99
Neuland Laboratories Ltd. 21890 21420 -470.00 -2.15
NHPC Ltd. 76 74.41 -1.59 -2.09
Nippon Life India Asset Management Ltd. 1157 1096.5 -60.50 -5.23
Niva Bupa Health Insurance Company Ltd. 77.19 75.63 -1.56 -2.02
NLC India Ltd. 262.55 255.1 -7.45 -2.84
NMDC Ltd. 79.9 77.92 -1.98 -2.48
NMDC Steel Ltd. 42.17 41.83 -0.34 -0.81
NTPC Green Energy Ltd. 93.47 92.06 -1.41 -1.51
NTPC Ltd. 326.6 321.3 -5.30 -1.62
Nuvama Wealth Management Ltd. 1681.4 1644.1 -37.30 -2.22
Nuvoco Vistas Corporation Ltd. 335.45 326.9 -8.55 -2.55
Oberoi Realty Ltd. 1858.5 1833.7 -24.80 -1.33
Oil & Natural Gas Corporation Ltd. 235.86 230.31 -5.55 -2.35
Oil India Ltd. 475.15 466.45 -8.70 -1.83
Olectra Greentech Ltd. 1207.2 1168.7 -38.50 -3.19
One97 Communications Ltd. 1674 1629.1 -44.90 -2.68
Onesource Specialty Pharma Ltd. 1602.6 1569.2 -33.40 -2.08
Page Industries Ltd. 37695 37535 -160.00 -0.42
Patanjali Foods Ltd. 403.95 391 -12.95 -3.21
PB Fintech Ltd. 1166 1141.7 -24.30 -2.08
PCBL Chemical Ltd. 339.6 331.8 -7.80 -2.30
Persistent Systems Ltd. 5372 5321.5 -50.50 -0.94
PG Electroplast Ltd. 518.5 508.4 -10.10 -1.95
PI Industries Ltd. 2400 2336.1 -63.90 -2.66
Pidilite Industries Ltd. 1517.2 1502.2 -15.00 -0.99
Piramal Pharma Ltd. 210.31 205.34 -4.97 -2.36
PNB Housing Finance Ltd. 1094.9 1084 -10.90 -1.00
PNC Infratech Ltd. 135.45 132.28 -3.17 -2.34
Poly Medicure Ltd. 1724.4 1626.6 -97.80 -5.67
Polycab India Ltd. 8408.5 8206 -202.50 -2.41
Poonawalla Fincorp Ltd. 461.55 444.65 -16.90 -3.66
Power Finance Corporation Ltd. 338 330.8 -7.20 -2.13
Power Grid Corporation Of India Ltd. 269.5 263.25 -6.25 -2.32
Praj Industries Ltd. 315.9 311.95 -3.95 -1.25
Prestige Estates Projects Ltd. 1477.8 1458 -19.80 -1.34
Procter & Gamble Hygiene and Health Care Ltd. 7037.5 6879.5 -158.00 -2.25
Punjab National Bank 116.6 113 -3.60 -3.09
PVR Inox Ltd. 1254.6 1229.7 -24.90 -1.98
Quess Corp Ltd. 340.9 340.45 -0.45 -0.13
Radico Khaitan Ltd. 4557.1 4516.3 -40.80 -0.90
Rail Vikas Nigam Ltd. 207 202.86 -4.14 -2.00
Railtel Corporation Of India Ltd. 260.15 256.4 -3.75 -1.44
Rajesh Exports Ltd. 67.44 65 -2.44 -3.62
Ramkrishna Forgings Ltd. 704.5 698.65 -5.85 -0.83
Ratnamani Metals & Tubes Ltd. 2778.3 2739.3 -39.00 -1.40
RattanIndia Enterprises Ltd. 26.96 26.21 -0.75 -2.78
Raymond Lifestyle Ltd. 687.6 674 -13.60 -1.98
Raymond Ltd. 1196.65 1176.3 -20.35 -1.70
RBL Bank Ltd. 415.05 406.7 -8.35 -2.01
REC Ltd. 312.95 304.7 -8.25 -2.64
Redington Ltd. 407.25 404.65 -2.60 -0.64
Reliance Industries Ltd. 1226 1198.9 -27.10 -2.21
Reliance Power Ltd. 20.57 20.17 -0.40 -1.94
Restaurant Brands Asia Ltd. 92.51 91.34 -1.17 -1.26
RHI Magnesita India Ltd. 386.45 386.2 -0.25 -0.06
Rites Ltd. 199.31 195.99 -3.32 -1.67
Route Mobile Ltd. 463 453.55 -9.45 -2.04
RR Kabel Ltd. 2528.3 2461.1 -67.20 -2.66
Safari Industries (India) Ltd. 1464.2 1442 -22.20 -1.52
Sagility Ltd. 44.69 43.47 -1.22 -2.73
Sai Life Sciences Ltd. 1592.2 1579.8 -12.40 -0.78
Sammaan Capital Ltd. 140.61 138.7 -1.91 -1.36
Samvardhana Motherson International Ltd. 165.71 161.85 -3.86 -2.33
Sanofi India Ltd. 3140.2 3077.1 -63.10 -2.01
Sapphire Foods India Ltd. 223.61 215.9 -7.71 -3.45
Saregama India Ltd. 496.9 488.6 -8.30 -1.67
SBFC Finance Ltd. 88.86 86.61 -2.25 -2.53
SBI Cards And Payment Services Ltd. 611.2 593.45 -17.75 -2.90
SBI Life Insurance Company Ltd. 1742 1731 -11.00 -0.63
Schaeffler India Ltd. 4007.7 3960 -47.70 -1.19
Schneider Electric Infrastructure Ltd. 1209.5 1187 -22.50 -1.86
Shree Cement Ltd. 22520 22160 -360.00 -1.60
Shree Renuka Sugars Ltd. 23.31 22.92 -0.39 -1.67
Shriram Finance Ltd. 994.1 975.7 -18.40 -1.85
Shyam Metalics And Energy Ltd. 1085.6 1072.1 -13.50 -1.24
Siemens Energy India Ltd. 3313 3186.7 -126.30 -3.81
Siemens Ltd. 3877 3801.9 -75.10 -1.94
Signatureglobal (India) Ltd. 788.85 783.85 -5.00 -0.63
SJVN Ltd. 61.76 60.69 -1.07 -1.73
SKF India Ltd. 1539.8 1501.3 -38.50 -2.50
Sobha Ltd. 1226.6 1219.8 -6.80 -0.55
Solar Industries India Ltd. 19745 19035 -710.00 -3.60
Sona BLW Precision Forgings Ltd. 824.5 809.7 -14.80 -1.80
Sonata Software Ltd. 279.9 272.95 -6.95 -2.48
SRF Ltd. 2540 2496.7 -43.30 -1.70
Star Health and Allied Insurance Company Ltd. 558.15 551.45 -6.70 -1.20
State Bank Of India 983 959.6 -23.40 -2.38
Sterling and Wilson Renewable Energy Ltd. 176.65 171.66 -4.99 -2.82
Sterlite Technologies Ltd. 837.2 823 -14.20 -1.70
Sumitomo Chemical India Ltd. 446.35 433.2 -13.15 -2.95
Sun Pharma Advanced Research Company Ltd. 209.05 203.42 -5.63 -2.69
Sun Pharmaceutical Industries Ltd. 1852.2 1846.5 -5.70 -0.31
Sundaram Finance Ltd. 4508 4423.9 -84.10 -1.87
Sundram Fasteners Ltd. 1178.9 1168.8 -10.10 -0.86
Sunteck Realty Ltd. 283 277.25 -5.75 -2.03
Supreme Industries Ltd. 3550 3473 -77.00 -2.17
Suzlon Energy Ltd. 40.8 39.61 -1.19 -2.92
Swan Corp Ltd. 294.85 289.75 -5.10 -1.73
Swiggy Ltd. 264.85 255.7 -9.15 -3.45
Syngene International Ltd. 378.7 375.45 -3.25 -0.86
Tamilnad Mercantile Bank Ltd. 881.9 861.4 -20.50 -2.32
Tata Chemicals Ltd. 643.75 640.75 -3.00 -0.47
Tata Communications Ltd. 1666.5 1642.9 -23.60 -1.42
Tata Consultancy Services Ltd. 2082 2073.5 -8.50 -0.41
Tata Consumer Products Ltd. 983.2 958 -25.20 -2.56
Tata Elxsi Ltd. 3186.9 3184.8 -2.10 -0.07
Tata Investment Corporation Ltd. 651.6 644.2 -7.40 -1.14
Tata Motors Passenger Vehicles Ltd. 290.45 282.8 -7.65 -2.63
Tata Power Company Ltd. 367.5 361.25 -6.25 -1.70
Tata Steel Ltd. 187.97 185.65 -2.32 -1.23
TBO Tek Ltd. 1696.9 1656.1 -40.80 -2.40
Tech Mahindra Ltd. 1548 1545.2 -2.80 -0.18
Techno Electric & Engineering Company Ltd. 1006.2 984.15 -22.05 -2.19
Tejas Networks Ltd. 503.85 492.5 -11.35 -2.25
The Fertilisers And Chemicals Travancore Ltd. 777.9 768.25 -9.65 -1.24
The India Cements Ltd. 323.1 313.9 -9.20 -2.85
The Indian Hotels Company Ltd. 726.8 714.15 -12.65 -1.74
The Jammu & Kashmir Bank Ltd. 146.1 142.5 -3.60 -2.46
The New India Assurance Company Ltd. 176.6 170.02 -6.58 -3.73
The Phoenix Mills Ltd. 1978.4 1945.2 -33.20 -1.68
The Ramco Cements Ltd. 867.55 848.1 -19.45 -2.24
Thermax Ltd. 3447.2 3384 -63.20 -1.83
Timken India Ltd. 3206.1 3172.6 -33.50 -1.04
Titagarh Rail Systems Ltd. 822.6 817.5 -5.10 -0.62
Titan Company Ltd. 4884 4811.5 -72.50 -1.48
Torrent Pharmaceuticals Ltd. 4988.5 4878.5 -110.00 -2.21
Torrent Power Ltd. 1254.6 1236.4 -18.20 -1.45
Transformers & Rectifiers (India) Ltd. 277.65 269.85 -7.80 -2.81
Trent Ltd. 2669.3 2621 -48.30 -1.81
Trident Ltd. 23.12 22.92 -0.20 -0.87
Triveni Engineering & Industries Ltd. 247.55 240.4 -7.15 -2.89
Triveni Turbine Ltd. 554.2 550.15 -4.05 -0.73
Tube Investments of India Ltd. 2511.1 2457 -54.10 -2.15
TVS Motor Company Ltd. 4157.3 4075 -82.30 -1.98
TVS Supply Chain Solutions Ltd. 130.26 127.99 -2.27 -1.74
UCO Bank 23.9 23.39 -0.51 -2.13
Ujjivan Small Finance Bank Ltd. 64.71 63.05 -1.66 -2.57
Ultratech Cement Ltd. 11155 11010 -145.00 -1.30
Union Bank Of India 180.2 172.26 -7.94 -4.41
United Breweries Ltd. 1251.3 1221.1 -30.20 -2.41
United Spirits Ltd. 1423.8 1414.7 -9.10 -0.64
UNO Minda Ltd. 1218 1174 -44.00 -3.61
UPL Ltd. 550.05 548.1 -1.95 -0.35
Usha Martin Ltd. 518.8 509 -9.80 -1.89
UTI Asset Management Company Ltd. 901.85 896.5 -5.35 -0.59
Vaibhav Global Ltd. 206.38 199.01 -7.37 -3.57
Valor Estate Ltd. 100.08 96.36 -3.72 -3.72
Vardhman Textiles Ltd. 554 539.95 -14.05 -2.54
Varun Beverages Ltd. 434.8 430.5 -4.30 -0.99
Vedanta Ltd. 266.35 260 -6.35 -2.38
Ventive Hospitality Ltd. 565.05 559 -6.05 -1.07
Vijaya Diagnostic Centre Ltd. 1513.6 1498.9 -14.70 -0.97
VIP Industries Ltd. 301.2 296.25 -4.95 -1.64
Vishal Mega Mart Ltd. 103.5 100.76 -2.74 -2.65
Vodafone Idea Ltd. 14.26 13.49 -0.77 -5.40
Waaree Energies Ltd. 2495 2465.9 -29.10 -1.17
Welspun Corp Ltd. 2832.4 2708.5 -123.90 -4.37
Whirlpool Of India Ltd. 918.9 910.15 -8.75 -0.95
Wipro Ltd. 164.02 162.16 -1.86 -1.13
Wockhardt Ltd. 2265.6 2181.7 -83.90 -3.70
Yes Bank Ltd. 22.5 21.18 -1.32 -5.87
ZF Commercial Vehicle Control Systems India Ltd. 2354.2 2330 -24.20 -1.03

Market Stats

Advances
58
Declines
486
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1067 1074.8 1043.4 1073 1046.6 -26.40 -2.46 487303 51.00 1318 395.1 2026-09-28 14:44:59
3M India Ltd. 3MINDIA 33965 33990 33545 33925 33595 -330.00 -0.97 891 2.99 40856.5 21300.45 2026-09-28 14:44:58
Aarti Industries Ltd. AARTIIND 485.6 487.75 476.4 489.25 477.05 -12.20 -2.49 215967 10.30 924.4 338.05 2026-09-28 14:44:59
Aavas Financiers Ltd. AAVAS 1256 1279.4 1250 1267.7 1274.1 6.40 0.50 56685 7.22 2339.35 1060.4 2026-09-28 14:44:57
ABB India Ltd. ABB 7038 7041.5 6910.5 7052.5 6972.5 -80.00 -1.13 169017 117.85 9149.95 2640 2026-09-28 14:44:56
Abbott India Ltd. ABBOTINDIA 26955 27175 26725 26955 26770 -185.00 -0.69 3707 9.92 37000 17325 2026-09-28 14:44:58
ACC Ltd. ACC 1236 1236.4 1210.8 1236.4 1213.9 -22.50 -1.82 118718 14.41 2844 1210.8 2026-09-28 14:44:56
Acme Solar Holdings Ltd. ACMESOLAR 440.85 452.45 433.3 442.9 437.1 -5.80 -1.31 1351215 59.06 2026-09-28 14:44:59
Action Construction Equipment Ltd. ACE 1226.4 1226.4 1197.5 1226.6 1213.2 -13.40 -1.09 180482 21.90 1695 217.8 2026-09-28 14:44:57
Adani Energy Solutions Ltd. ADANIENSOL 1338 1338 1297.5 1338.5 1299.4 -39.10 -2.92 963538 125.20 4236.75 588 2026-09-28 14:44:57
Adani Enterprises Ltd. ADANIENT 2924 2924 2816 2916.5 2820.5 -96.00 -3.29 1075977 303.48 4190 1017.45 2026-09-28 14:44:59
Adani Green Energy Ltd. ADANIGREEN 1290.4 1295.4 1225.6 1296.6 1234.1 -62.50 -4.82 1493552 184.32 2572 439.1 2026-09-28 14:44:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1788 1791.8 1736.6 1788 1739.4 -48.60 -2.72 1096073 190.65 1891.1 395.1 2026-09-28 14:44:56
Adani Power Ltd. ADANIPOWER 202.75 203.64 195.36 202.75 196.39 -6.36 -3.14 18483926 363.01 895.85 128.1 2026-09-28 14:44:59
Adani Total Gas Ltd. ATGL 611.5 611.5 595.1 611.65 597 -14.65 -2.40 440224 26.28 4000 462.8 2026-09-28 14:44:56
Aditya Birla Capital Ltd. ABCAPITAL 388.05 388.85 380.8 390 381.85 -8.15 -2.09 1419039 54.19 430.7 105.3 2026-09-28 14:44:56
Aditya Birla Fashion and Retail Ltd. ABFRL 49.24 49.6 47.8 49.14 47.83 -1.31 -2.67 2602469 12.45 364.4 47.8 2026-09-28 14:44:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 78.71 78.85 76.92 78.72 77.03 -1.69 -2.15 324813 2.50 2026-09-28 14:44:51
Aditya Birla Real Estate Ltd. ABREL 1230.9 1231 1181.2 1230.9 1189.9 -41.00 -3.33 190852 22.71 3140 588 2026-09-28 14:44:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1010 1015 982 1014.5 983.2 -31.30 -3.09 91644 9.01 1224.9 307 2026-09-28 14:44:59
Aegis Logistics Ltd. AEGISLOG 1366.6 1366.6 1302.2 1365.4 1309.8 -55.60 -4.07 282693 37.03 1528.7 246.6 2026-09-28 14:44:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 287.05 299.8 280.25 287.5 298.5 11.00 3.83 1701474 50.79 2026-09-28 14:44:58
Aether Industries Ltd. AETHER 1768 1785.2 1705 1767 1729.4 -37.60 -2.13 281545 48.69 1798 725 2026-09-28 14:44:56
Afcons Infrastructure Ltd. AFCONS 252.5 254.35 247.8 252.5 249.15 -3.35 -1.33 639192 15.93 2026-09-28 14:44:56
Affle 3i Ltd. AFFLE 1570 1575.5 1543.1 1578 1550.9 -27.10 -1.72 77241 11.98 2185.9 866.5 2026-09-28 14:44:56
AIA Engineering Ltd. AIAENG 3939.3 3939.3 3825.9 3919.4 3829.9 -89.50 -2.28 19259 7.38 5180 2383.5 2026-09-28 14:44:59
Ajanta Pharma Ltd. AJANTPHARM 3546 3560 3506.1 3547.8 3525.9 -21.90 -0.62 72533 25.57 3796 1111.6 2026-09-28 14:44:57
Alembic Pharmaceuticals Ltd. APLLTD 870 870 843.65 863.75 854.6 -9.15 -1.06 163917 14.01 1303.9 462.3 2026-09-28 14:44:57
Alkem Laboratories Ltd. ALKEM 5254 5273.5 5169 5274 5173 -101.00 -1.92 86409 44.70 6439.9 2855 2026-09-28 14:44:57
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1826.3 1845.9 1794.5 1847.7 1797.1 -50.60 -2.74 27859 5.01 3199 1212 2026-09-28 14:44:59
Allcargo Logistics Ltd. ALLCARGO 10.67 10.99 10.51 10.67 10.77 0.10 0.94 6584705 7.09 495 7.11 2026-09-28 14:44:32
Alok Industries Ltd. ALOKINDS 7.44 7.45 7.18 7.5 7.24 -0.26 -3.47 9840442 7.12 39.05 6.98 2026-09-28 14:44:57
Amara Raja Energy & Mobility Ltd. ARE&M 792 794.6 772.65 791.95 774.6 -17.35 -2.19 282966 21.92 1775.95 479.15 2026-09-28 14:44:56
Amber Enterprises India Ltd. AMBER 7001.5 7038.5 6880 6960 6996 36.00 0.52 106828 74.74 8974 1762.5 2026-09-28 14:44:59
Ambuja Cements Ltd. AMBUJACEM 383.8 383.8 374 383.8 374.9 -8.90 -2.32 1392109 52.19 706.95 315.3 2026-09-28 14:44:56
Anand Rathi Wealth Ltd. ANANDRATHI 2145.1 2164.1 2112 2126.8 2146.5 19.70 0.93 333473 71.58 4646 639.5 2026-09-28 14:44:57
Angel One Ltd. ANGELONE 286.4 286.4 278.05 288 279.95 -8.05 -2.80 4182031 117.08 3896 208.63 2026-09-28 14:44:57
Anupam Rasayan India Ltd. ANURAS 1198 1198 1178.5 1192.4 1184.4 -8.00 -0.67 147930 17.52 1415 570 2026-09-28 14:44:56
Apar Industries Ltd. APARINDS 17750 17770 17147 17776 17330 -446.00 -2.51 103088 178.65 19265 1153 2026-09-28 14:44:58
APL Apollo Tubes Ltd. APLAPOLLO 2210.2 2210.2 2177.6 2214.7 2187 -27.70 -1.25 264425 57.83 2301.4 941 2026-09-28 14:44:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8889 8902.5 8804 8889 8845 -44.00 -0.49 382648 338.45 9070.5 3987.85 2026-09-28 14:44:59
Apollo Tyres Ltd. APOLLOTYRE 396.1 398.4 390.2 400.1 390.45 -9.65 -2.41 323924 12.65 584.9 225.45 2026-09-28 14:44:56
Aptus Value Housing Finance India Ltd. APTUS 244 244 237.08 244.6 237.72 -6.88 -2.81 574357 13.65 401.65 193.03 2026-09-28 14:44:57
Archean Chemical Industries Ltd. ACI 482.9 483.9 471.85 482.55 480.2 -2.35 -0.49 141027 6.77 837.7 408.35 2026-09-28 14:44:51
Asahi India Glass Ltd. ASAHIINDIA 953 959.65 932.75 959.95 933.2 -26.75 -2.79 91457 8.53 1074 419.65 2026-09-28 14:44:57
Ashok Leyland Ltd. ASHOKLEY 158.51 158.88 154.7 159.08 155.1 -3.98 -2.50 9628512 149.34 264.65 114.96 2026-09-28 14:44:59
Asian Paints Ltd. ASIANPAINT 2437.9 2441.6 2412.9 2444 2418.4 -25.60 -1.05 735803 177.95 3582.9 2115 2026-09-28 14:44:56
Aster DM Quality Care Ltd. ASTERDM 759.4 763 739 759.4 749.4 -10.00 -1.32 426955 32.00 891.3 200.6 2026-09-28 14:44:56
Astral Ltd. ASTRAL 1392.9 1392.9 1363 1399 1365.3 -33.70 -2.41 186214 25.42 2454 1232.3 2026-09-28 14:44:59
Astrazeneca Pharma India Ltd. ASTRAZEN 6477 6477 6262 6505 6270 -235.00 -3.61 8179 5.13 10691 2911 2026-09-28 14:44:56
Atul Ltd. ATUL 6070 6070 5941 6070.5 5997 -73.50 -1.21 19875 11.92 9812.9 4752 2026-09-28 14:44:44
AU Small Finance Bank Ltd. AUBANK 1015.2 1016.5 995 1018 997 -21.00 -2.06 1174905 117.14 1144.1 478.35 2026-09-28 14:44:59
Aurobindo Pharma Ltd. AUROPHARMA 1712 1713.4 1686.8 1712 1696.9 -15.10 -0.88 553768 93.97 1740 397.2 2026-09-28 14:44:57
Authum Investment & Infrastructure Ltd. AIIL 555.9 556.95 541.6 559.6 544.35 -15.25 -2.73 90099 4.90 2026-09-28 14:44:58
Avanti Feeds Ltd. AVANTIFEED 753.1 756.95 742.05 753.15 744 -9.15 -1.21 102884 7.65 1593.8 321.1 2026-09-28 14:44:58
Avenue Supermarts Ltd. DMART 3815 3833 3783 3834.2 3798.6 -35.60 -0.93 298860 113.52 5484.85 3292 2026-09-28 14:44:59
AWL Agri Business Ltd. AWL 183.02 184 180.7 184.34 180.9 -3.44 -1.87 515573 9.33 841.7 171.19 2026-09-28 14:44:57
Axis Bank Ltd. AXISBANK 1211.5 1217.8 1205 1222.4 1206.6 -15.80 -1.29 3899580 470.52 1418.3 707.7 2026-09-28 14:44:59
Bajaj Auto Ltd. BAJAJ-AUTO 11250 11270 10968 11281 10970 -311.00 -2.76 209897 230.26 12774 3461.25 2026-09-28 14:44:59
Bajaj Finance Ltd. BAJFINANCE 990 992.3 974 996.9 981.1 -15.80 -1.58 6079788 596.49 9788 787.9 2026-09-28 14:44:56
Bajaj Finserv Ltd. BAJAJFINSV 1767 1769 1739.1 1771 1745.6 -25.40 -1.43 384924 67.19 2195 1215 2026-09-28 14:44:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10925 10940 10791 10940 10804 -136.00 -1.24 20543 22.19 14763 5276.95 2026-09-28 14:44:57
Bajaj Housing Finance Ltd. BAJAJHFL 83.14 83.14 82 83.14 82.53 -0.61 -0.73 2522743 20.82 2026-09-28 14:44:56
Balaji Amines Ltd. BALAMINES 2194.9 2194.9 2136 2189.6 2139.3 -50.30 -2.30 65776 14.07 3844 968.1 2026-09-28 14:44:56
Balkrishna Industries Ltd. BALKRISIND 2177 2178.6 2148 2185.3 2151.1 -34.20 -1.57 53764 11.57 3375 1796.3 2026-09-28 14:44:54
Balrampur Chini Mills Ltd. BALRAMCHIN 691 705.35 680.15 685.8 683.45 -2.35 -0.34 1671591 114.24 780.95 307.3 2026-09-28 14:44:57
Bandhan Bank Ltd. BANDHANBNK 187 187 181.06 187.7 181.35 -6.35 -3.38 7822068 141.85 314.8 128.16 2026-09-28 14:44:56
Bank Of Baroda BANKBARODA 234.99 234.99 227.9 235.26 228.22 -7.04 -2.99 6062023 138.35 325.5 117 2026-09-28 14:44:56
Bank Of India BANKINDIA 137.5 137.5 130.53 137.94 130.66 -7.28 -5.28 8190916 107.02 178.36 45.85 2026-09-28 14:44:56
Bank Of Maharashtra MAHABANK 84.5 84.5 80.6 84.88 80.73 -4.15 -4.89 13967285 112.76 94.5 16.9 2026-09-28 14:44:57
BASF India Ltd. BASF 3539.8 3580 3482.1 3539.8 3500.6 -39.20 -1.11 14003 4.90 8750 2193 2026-09-28 14:44:57
Bata India Ltd. BATAINDIA 631.5 633.7 624.25 629.8 624.75 -5.05 -0.80 94906 5.93 1989 605 2026-09-28 14:44:56
Bayer CropScience Ltd. BAYERCROP 3714.9 3714.9 3650 3717.6 3665 -52.60 -1.41 46116 16.90 7196.85 3650 2026-09-28 14:44:57
BEML Ltd. BEML 2030 2035 1974 2036.5 1992.7 -43.80 -2.15 170134 33.90 5488 1128 2026-09-28 14:44:56
Berger Paints India Ltd. BERGEPAINT 458 458.85 450.65 458.35 452.15 -6.20 -1.35 295103 13.34 759 391.1 2026-09-28 14:44:56
Bharat Dynamics Ltd. BDL 1140 1140.9 1113.1 1140 1115.1 -24.90 -2.18 1067908 119.08 2958 785.75 2026-09-28 14:44:59
Bharat Electronics Ltd. BEL 393.45 393.45 384.1 393.55 385.7 -7.85 -1.99 9748450 376.00 473.45 87 2026-09-28 14:44:56
Bharat Forge Ltd. BHARATFORG 1980.1 1994.5 1954.8 2008 1959 -49.00 -2.44 489264 95.85 2295 677.35 2026-09-28 14:44:59
Bharat Heavy Electricals Ltd. BHEL 416.85 416.85 407.25 418.95 409.65 -9.30 -2.22 6374518 261.13 446.5 51.35 2026-09-28 14:44:56
Bharat Petroleum Corporation Ltd. BPCL 306.95 308.5 302 308.5 302.35 -6.15 -1.99 2160865 65.33 687.95 234.01 2026-09-28 14:44:56
Bharti Airtel Ltd. BHARTIARTL 1772 1780 1763.7 1785.4 1776.4 -9.00 -0.50 3621015 643.24 2174.5 686.2 2026-09-28 14:44:56
Bikaji Foods International Ltd. BIKAJI 570.7 570.7 560.6 573.95 560.6 -13.35 -2.33 40409 2.27 1007.95 303 2026-09-28 14:44:56
Biocon Ltd. BIOCON 380.65 381.15 375.1 382.15 375.85 -6.30 -1.65 1976982 74.30 447.15 191.55 2026-09-28 14:44:57
Birla Corporation Ltd. BIRLACORPN 850.7 852.35 839.5 850.3 840.2 -10.10 -1.19 20380 1.71 1802 769.6 2026-09-28 14:44:58
Birlasoft Ltd. BSOFT 274.55 275.9 270.25 274.05 270.85 -3.20 -1.17 680165 18.42 861.85 250.25 2026-09-28 14:44:56
BLS International Services Ltd. BLS 223.5 223.71 221.11 224.26 221.54 -2.72 -1.21 392994 8.71 521.8 110.075 2026-09-28 14:44:56
Blue Dart Express Ltd. BLUEDART 4725 4740 4705 4746.5 4716.4 -30.10 -0.63 4674 2.20 9640 4628.5 2026-09-28 14:44:58
Blue Jet Healthcare Ltd. BLUEJET 565.5 573.7 554.65 570.65 555.75 -14.90 -2.61 143662 7.98 2026-09-28 14:44:56
Blue Star Ltd. BLUESTARCO 1585.7 1593.5 1562.3 1565 1578.3 13.30 0.85 1297515 204.79 2417 493.5 2026-09-28 14:44:59
Bombay Burmah Trading Corporation Ltd. BBTC 1435.2 1435.3 1412.3 1435.2 1416.1 -19.10 -1.33 26395 3.74 2975 781.05 2026-09-28 14:44:50
Borosil Renewables Ltd. BORORENEW 455.45 462.65 449.9 455.15 452 -3.15 -0.69 253611 11.46 721 374.4 2026-09-28 14:44:57
Bosch Ltd. BOSCHLTD 48010 48010 46910 48250 47000 -1250.00 -2.59 10686 50.22 50000 15300 2026-09-28 14:44:57
Brainbees Solutions Ltd. FIRSTCRY 181.8 195.3 178.19 180.83 184.5 3.67 2.03 35261856 650.58 2026-09-28 14:44:59
Brigade Enterprises Ltd. BRIGADE 600 600.85 580.5 597.9 581.65 -16.25 -2.72 136182 7.92 1453.1 430.7 2026-09-28 14:44:57
Britannia Industries Ltd. BRITANNIA 4933 4933 4869 4937.5 4900.5 -37.00 -0.75 225957 110.73 6469.9 3564.1 2026-09-28 14:44:56
BSE Ltd. BSE 3180 3180 3086.6 3191.5 3099 -92.50 -2.90 3050230 945.27 7588 406.2 2026-09-28 14:44:59
Campus Activewear Ltd. CAMPUS 209.94 212.99 207.4 209.99 211.7 1.71 0.81 280917 5.95 639.3 207.2 2026-09-28 14:44:56
Can Fin Homes Ltd. CANFINHOME 753.3 755 736.6 753.25 738.65 -14.60 -1.94 84691 6.26 964.9 452 2026-09-28 14:44:57
Canara Bank CANBK 124.68 124.68 120.8 124.99 120.87 -4.12 -3.30 13767781 166.41 632.9 78.6 2026-09-28 14:44:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2856.7 2869.8 2801.8 2835.1 2847 11.90 0.42 103270 29.40 2990 575 2026-09-28 14:44:51
Capri Global Capital Ltd. CGCL 253.45 254.85 247.55 253.7 248.15 -5.55 -2.19 1797356 44.60 1049 150.51 2026-09-28 14:44:57
Carborundum Universal Ltd. CARBORUNIV 1274.1 1285.9 1237.2 1278.5 1237.2 -41.30 -3.23 196933 24.36 1841.15 735.2 2026-09-28 14:44:56
Castrol India Ltd. CASTROLIND 201.9 203.4 199.32 201.67 201.35 -0.32 -0.16 4170688 83.98 284.4 107.4 2026-09-28 14:44:56
CCL Products (India) Ltd. CCL 1038 1045 1025.7 1044.4 1030.1 -14.30 -1.37 67492 6.95 1242.2 412.1 2026-09-28 14:44:56
CE Info Systems Ltd. MAPMYINDIA 888 895 865.2 881.9 867.6 -14.30 -1.62 71396 6.19 2747.85 795 2026-09-28 14:44:57
Ceat Ltd. CEATLTD 3350 3352.2 3282 3352.2 3285.9 -66.30 -1.98 53098 17.45 4438 1324.2 2026-09-28 14:44:57
Cello World Ltd. CELLO 338.45 340.35 327.65 338.5 331.05 -7.45 -2.20 179828 5.95 2026-09-28 14:44:31
Central Bank Of India CENTRALBK 31.1 31.11 30.58 31.18 30.59 -0.59 -1.89 3093201 9.46 76.9 17.65 2026-09-28 14:44:56
Central Depository Services (India) Ltd. CDSL 1318 1318 1286.3 1318 1288.3 -29.70 -2.25 918041 118.27 2989 880.9 2026-09-28 14:44:56
Century Plyboards (India) Ltd. CENTURYPLY 694.45 700.1 680.1 694.45 681 -13.45 -1.94 39945 2.72 935 436 2026-09-28 14:44:57
Cera Sanitaryware Ltd. CERA 5300 5323 5165 5396.5 5199 -197.50 -3.66 21187 11.02 10789.95 4461.1 2026-09-28 14:44:59
CESC Ltd. CESC 139.69 139.84 136.15 139.86 136.36 -3.50 -2.50 999956 13.64 212.49 62.1 2026-09-28 14:44:56
CG Power and Industrial Solutions Ltd. CGPOWER 881.6 885.95 867.7 886 869.5 -16.50 -1.86 1444824 125.63 980.9 212.1 2026-09-28 14:44:56
Chalet Hotels Ltd. CHALET 872 887.85 862.9 881.35 866.95 -14.40 -1.63 54961 4.76 1082 303.95 2026-09-28 14:44:53
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 417.95 420.8 415.5 417.95 418.45 0.50 0.12 348128 14.57 742.2 248.4 2026-09-28 14:44:56
Chemplast Sanmar Ltd. CHEMPLASTS 200 201.04 194.22 197.47 196.2 -1.27 -0.64 295939 5.81 633.9 161 2026-09-28 14:44:50
Chennai Petroleum Corporation Ltd. CHENNPETRO 1380 1445.6 1368.2 1376.4 1398.7 22.30 1.62 2528129 353.61 1677.5 186.6 2026-09-28 14:44:57
Choice International Ltd. CHOICEIN 749.45 799 741 751.05 755.3 4.25 0.57 294483 22.24 860.5 211.5 2026-09-28 14:44:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1401.7 1411.5 1378.8 1400.6 1388.3 -12.30 -0.88 90725 12.60 2231.6 511.3 2026-09-28 14:44:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1655 1660.4 1620.4 1662.7 1632.8 -29.90 -1.80 901140 147.14 1952.5 658 2026-09-28 14:44:57
CIE Automotive India Ltd. CIEINDIA 392.8 392.8 383.75 390.8 385 -5.80 -1.48 126923 4.89 622.4 250.45 2026-09-28 14:44:58
Cipla Ltd. CIPLA 1399.7 1405 1383.2 1399.7 1386.2 -13.50 -0.96 582736 80.78 1702.05 852 2026-09-28 14:44:56
City Union Bank Ltd. CUB 224.7 224.7 212.6 225.57 215.79 -9.78 -4.34 4029347 86.95 324.1 119.5 2026-09-28 14:44:56
Clean Science And Technology Ltd. CLEAN 807.25 810 780 807.25 782.8 -24.45 -3.03 161337 12.63 1980 652 2026-09-28 14:44:56
Coal India Ltd. COALINDIA 426.4 429.3 422.65 426.1 423.2 -2.90 -0.68 4374335 185.12 543.55 207.6 2026-09-28 14:44:59
Cochin Shipyard Ltd. COCHINSHIP 1370.2 1372.4 1335.7 1377 1338.2 -38.80 -2.82 327340 43.80 2979.45 329.1 2026-09-28 14:44:59
Coforge Ltd. COFORGE 1786 1786 1767.5 1784 1773.3 -10.70 -0.60 969584 171.94 10026.8 1008.1 2026-09-28 14:44:56
Cohance Lifesciences Ltd. COHANCE 459.25 459.25 445 459.25 452.5 -6.75 -1.47 446746 20.22 1360 266.7 2026-09-28 14:44:56
Colgate-Palmolive (India) Ltd. COLPAL 1852.3 1857.9 1827.9 1855.8 1827.9 -27.90 -1.50 301718 55.15 3890 1434.6 2026-09-28 14:44:59
Computer Age Management Services Ltd. CAMS 709.2 709.3 691 707.35 691.55 -15.80 -2.23 726755 50.26 5367.5 611.4 2026-09-28 14:44:56
Concord Biotech Ltd. CONCORDBIO 1453.6 1453.6 1397.6 1453.6 1401.6 -52.00 -3.58 66197 9.28 2026-09-28 14:44:56
Container Corporation Of India Ltd. CONCOR 460.4 461.45 450.2 461.5 450.8 -10.70 -2.32 703835 31.73 1180 421.45 2026-09-28 14:44:59
Coromandel International Ltd. COROMANDEL 1942.5 1954 1894 1963.9 1896.3 -67.60 -3.44 46291 8.78 2718.9 838 2026-09-28 14:44:59
Craftsman Automation Ltd. CRAFTSMAN 10735 10762 10402 10735 10454 -281.00 -2.62 37980 39.70 11999 2502.3 2026-09-28 14:44:54
CreditAccess Grameen Ltd. CREDITACC 1294 1298.8 1255 1298.8 1256.3 -42.50 -3.27 137477 17.27 1790.75 750.2 2026-09-28 14:44:54
CRISIL Ltd. CRISIL 4500.5 4706.2 4450 4520 4660 140.00 3.10 93562 43.60 6950 2725 2026-09-28 14:44:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 218.95 221.3 214.51 218.6 219.02 0.42 0.19 2121643 46.47 484 214.51 2026-09-28 14:44:56
CSB Bank Ltd. CSBBANK 333.7 333.7 322 333.7 324.55 -9.15 -2.74 161280 5.23 574.4 198 2026-09-28 14:44:57
Cummins India Ltd. CUMMINSIND 4940 4940 4820 4945 4827 -118.00 -2.39 369178 178.20 6100 1103.8 2026-09-28 14:44:59
Cyient Ltd. CYIENT 1095.8 1099.1 1064.3 1094.7 1066.5 -28.20 -2.58 162788 17.36 2381 723.8 2026-09-28 14:44:56
Dabur India Ltd. DABUR 386.5 386.5 381.85 385.6 385.3 -0.30 -0.08 2356888 90.81 672 368.05 2026-09-28 14:44:53
Dalmia Bharat Ltd. DALBHARAT 1692 1698.5 1650 1700.2 1660 -40.20 -2.36 72467 12.03 2488.9 1476.05 2026-09-28 14:44:54
Data Patterns (India) Ltd. DATAPATTNS 4418.8 4421.9 4272 4418.8 4284.2 -134.60 -3.05 241990 103.67 5000 816.1 2026-09-28 14:44:58
DCM Shriram Ltd. DCMSHRIRAM 978.4 979.1 942 974.3 943.1 -31.20 -3.20 42454 4.00 1502.3 730.2 2026-09-28 14:44:54
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1367 1367 1336 1363.8 1346.7 -17.10 -1.25 84705 11.41 1778.6 461 2026-09-28 14:44:54
Deepak Nitrite Ltd. DEEPAKNTR 1589 1589 1545.1 1587.1 1550.2 -36.90 -2.32 81420 12.62 3169 1280 2026-09-28 14:44:53
Delhivery Ltd. DELHIVERY 421.3 421.9 405.05 422.7 407.3 -15.40 -3.64 3827501 155.89 621.95 236.53 2026-09-28 14:44:54
Devyani International Ltd. DEVYANI 134.73 135.17 128.31 135.02 128.71 -6.31 -4.67 2930836 37.72 227.5 91.55 2026-09-28 14:44:54
Divi's Laboratories Ltd. DIVISLAB 9600 9655 9510 9619.5 9527 -92.50 -0.96 331150 315.49 9740 2730 2026-09-28 14:44:59
Dixon Technologies (India) Ltd. DIXON 13325 13766 13234 13390 13607 217.00 1.62 431058 586.54 19148.9 2553 2026-09-28 14:44:59
DLF Ltd. DLF 680 680 664.35 683 667.35 -15.65 -2.29 2259223 150.77 967.6 336.5 2026-09-28 14:44:54
DOMS Industries Ltd. DOMS 2083.9 2088.6 2050 2083 2050.6 -32.40 -1.56 26529 5.44 2026-09-28 14:44:54
Dr. Lal Pathlabs Ltd. LALPATHLAB 1952.3 1965.2 1907.5 1952.3 1940.9 -11.40 -0.58 98426 19.10 3653.95 1272.6 2026-09-28 14:44:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1211.6 1229.8 1204 1201 1219.2 18.20 1.52 3002496 366.06 7107.45 1020 2026-09-28 14:44:53
E.I.D. - Parry (India) Ltd. EIDPARRY 706 708.4 694.15 704.75 702.25 -2.50 -0.35 254365 17.86 1246.8 433.2 2026-09-28 14:44:48
Easy Trip Planners Ltd. EASEMYTRIP 6 6.1 5.93 5.92 5.98 0.06 1.01 12426877 7.43 73.5 5.71 2026-09-28 14:44:53
eClerx Services Ltd. ECLERX 1889.9 1890 1825 1898.8 1827.4 -71.40 -3.76 182920 33.43 4995 1221 2026-09-28 14:44:54
Eicher Motors Ltd. EICHERMOT 7323 7323 7213 7360 7220 -140.00 -1.90 312326 225.50 8230 2836 2026-09-28 14:44:59
EIH Ltd. EIHOTEL 296.95 296.95 289.3 294.7 293.05 -1.65 -0.56 106724 3.13 502.2 150.35 2026-09-28 14:44:42
Elecon Engineering Company Ltd. ELECON 458.5 489.5 452.25 458.25 483 24.75 5.40 5980337 288.85 1409 317.4 2026-09-28 14:44:59
Elgi Equipments Ltd. ELGIEQUIP 603.3 604 592.2 603 597.4 -5.60 -0.93 107475 6.42 798.95 357.95 2026-09-28 14:44:54
Emami Ltd. EMAMILTD 388 390 379.95 389.25 389.25 0.00 0.00 1447512 56.34 860 340.55 2026-09-28 14:44:59
Emcure Pharmaceuticals Ltd. EMCURE 1935 1948.8 1918.1 1950.6 1924.1 -26.50 -1.36 31955 6.15 2026-09-28 14:44:59
Endurance Technologies Ltd. ENDURANCE 2646 2703 2606.5 2645.9 2700 54.10 2.04 62623 16.91 3079.9 1179 2026-09-28 14:44:54
Engineers India Ltd. ENGINERSIN 316.9 321.4 309 315.65 312.9 -2.75 -0.87 8549555 267.52 321.4 62.4 2026-09-28 14:44:58
EPL Ltd. EPL 238.1 238.1 233.1 238.1 234.05 -4.05 -1.70 723643 16.94 289.9 147 2026-09-28 14:44:54
Equitas Small Finance Bank Ltd. EQUITASBNK 66.54 66.8 64.63 67.03 66.14 -0.89 -1.33 2063085 13.65 116.5 42.85 2026-09-28 14:44:59
Eris Lifesciences Ltd. ERIS 1258 1269.5 1231.1 1258.9 1232.4 -26.50 -2.11 27914 3.44 1910 551.3 2026-09-28 14:44:54
Escorts Kubota Ltd. ESCORTS 2844 2847.4 2741 2855.7 2744.5 -111.20 -3.89 74390 20.42 4420 1645 2026-09-28 14:44:54
Eternal Ltd. ETERNAL 335.05 335.1 328.45 335 329.9 -5.10 -1.52 16115627 531.65 368.45 44.35 2026-09-28 14:44:58
Exide Industries Ltd. EXIDEIND 422 422.65 411.35 423.65 411.5 -12.15 -2.87 783716 32.25 620.35 152.7 2026-09-28 14:44:54
FDC Ltd. FDC 343 345.55 337.4 341 343.4 2.40 0.70 104607 3.59 658.85 245.25 2026-09-28 14:44:48
Fine Organic Industries Ltd. FINEORG 5083 5170.5 5034.5 5083 5131 48.00 0.94 30316 15.56 7328.75 3407 2026-09-28 14:44:54
Finolex Cables Ltd. FINCABLES 1460.9 1460.9 1400 1460.9 1402.9 -58.00 -3.97 340338 47.75 1700 424.8 2026-09-28 14:44:54
Finolex Industries Ltd. FINPIPE 153.57 153.82 150.86 154.16 151.71 -2.45 -1.59 232351 3.52 355.9 121.5 2026-09-28 14:44:53
Firstsource Solutions Ltd. FSL 260.5 260.55 255.7 259.45 256.55 -2.90 -1.12 324749 8.33 422.3 96.25 2026-09-28 14:44:59
Five-Star Business Finance Ltd. FIVESTAR 518.55 524 513.4 520.95 517.85 -3.10 -0.60 301635 15.62 943.75 338.15 2026-09-28 14:44:54
Fortis Healthcare Ltd. FORTIS 831 840.2 817.25 837.85 833.95 -3.90 -0.47 2301599 191.94 1104.3 245.5 2026-09-28 14:44:59
FSN E-Commerce Ventures Ltd. NYKAA 332.1 332.95 324 333.7 327 -6.70 -2.01 2655617 86.84 349.55 114.25 2026-09-28 14:44:58
GAIL (India) Ltd. GAIL 172.7 174.71 171 172.7 171.62 -1.08 -0.63 9436663 161.95 246.3 83 2026-09-28 14:44:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2316 2316 2236.8 2319 2244.4 -74.60 -3.22 321267 72.11 3538.4 252.25 2026-09-28 14:44:54
GE Vernova T&D India Ltd. GVT&D 4307 4307 4175 4280 4183.9 -96.10 -2.25 308178 128.94 5650 98.55 2026-09-28 14:44:59
General Insurance Corporation of India GICRE 339 339 329.95 337.5 330.45 -7.05 -2.09 354299 11.71 525.5 117.4 2026-09-28 14:44:53
Gillette India Ltd. GILLETTE 7054.5 7055 6910 7072 6918 -154.00 -2.18 7384 5.11 11500 4135.25 2026-09-28 14:44:53
Gland Pharma Ltd. GLAND 2910 2928 2884.2 2917.2 2900.8 -16.40 -0.56 115748 33.58 3042 861 2026-09-28 14:44:54
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2814.2 2987 2790.1 2815.7 2885.1 69.40 2.46 420463 121.31 3515.7 1227 2026-09-28 14:44:53
Glenmark Pharmaceuticals Ltd. GLENMARK 2380 2392.5 2321.6 2380 2323.3 -56.70 -2.38 862627 200.41 2532.4 361.4 2026-09-28 14:44:59
Global Health Ltd. MEDANTA 1490 1495.1 1426.6 1495.4 1428.5 -66.90 -4.47 94883 13.55 1544 390.55 2026-09-28 14:44:58
GMM Pfaudler Ltd. GMMPFAUDLR 1510 1510 1457.2 1505.2 1480 -25.20 -1.67 175898 26.03 2110 735 2026-09-28 14:44:54
GMR Airports Ltd. GMRAIRPORT 97.5 97.5 94.06 97.95 94.16 -3.79 -3.87 4279863 40.30 115.64 33.35 2026-09-28 14:44:53
Go Digit General Insurance Ltd. GODIGIT 254.5 267 252.1 253.7 263.55 9.85 3.88 3477519 91.65 2026-09-28 14:44:54
Godawari Power And Ispat Ltd. GPIL 228.28 228.36 223.5 229.42 224.52 -4.90 -2.14 1107042 24.86 1223.95 145.75 2026-09-28 14:44:54
Godfrey Phillips India Ltd. GODFRYPHLP 1961.7 1993.4 1936 1970.4 1941 -29.40 -1.49 226687 44.00 11465 1047 2026-09-28 14:44:54
Godrej Agrovet Ltd. GODREJAGRO 659.55 662.5 642.25 657.8 643.5 -14.30 -2.17 82412 5.30 876.7 390.85 2026-09-28 14:44:54
Godrej Consumer Products Ltd. GODREJCP 872 876.75 859.5 880 868.25 -11.75 -1.34 855088 74.24 1541.85 793.85 2026-09-28 14:44:54
Godrej Industries Ltd. GODREJIND 1100 1107.6 1067 1105.3 1068 -37.30 -3.37 103115 11.01 1443 395 2026-09-28 14:44:40
Godrej Properties Ltd. GODREJPROP 1708 1708 1668.6 1700.1 1672.2 -27.90 -1.64 352337 58.92 3402.7 1005 2026-09-28 14:44:53
Granules India Ltd. GRANULES 870 872.15 846.3 868.65 851.1 -17.55 -2.02 378496 32.21 923.65 267.75 2026-09-28 14:44:53
Graphite India Ltd. GRAPHITE 820 820 794.55 820.7 799.3 -21.40 -2.61 869579 69.51 874.35 251.7 2026-09-28 14:44:53
Grasim Industries Ltd. GRASIM 3186 3186 3138 3191 3141.7 -49.30 -1.54 551783 173.35 3411.1 1527.05 2026-09-28 14:44:54
Gravita India Ltd. GRAVITA 1501.7 1512.6 1470.6 1495.4 1474 -21.40 -1.43 136871 20.17 2700 280.05 2026-09-28 14:44:59
Grindwell Norton Ltd. GRINDWELL 1969.9 1970.2 1919.8 1972.7 1921.5 -51.20 -2.60 20739 3.98 2960 1329 2026-09-28 14:44:54
Gujarat Ambuja Exports Ltd. GAEL 161.87 164.43 160.23 163.87 161.26 -2.61 -1.59 272725 4.40 421.2 98.72 2026-09-28 14:44:48
Gujarat Energy Ltd. GUJENERGY 236.02 237.45 233.8 236.02 235.27 -0.75 -0.32 749485 17.63 689.95 229.5 2026-09-28 14:44:54
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4441.4 4466.5 4380 4441.4 4438 -3.40 -0.08 27776 12.33 4958.9 2476 2026-09-28 14:44:53
Gujarat Mineral Development Corporation Ltd. GMDCLTD 535.15 535.2 522.25 538 523.6 -14.40 -2.68 590442 30.92 771.9 122.7 2026-09-28 14:44:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 631.1 632.95 617.4 630.3 618.7 -11.60 -1.84 396022 24.50 800 365 2026-09-28 14:44:59
Gujarat Pipavav Port Ltd. GPPL 163.18 163.4 159.75 163.2 159.92 -3.28 -2.01 690280 11.04 250.69 80.55 2026-09-28 14:44:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 156.85 156.85 153 156.8 153.11 -3.69 -2.35 593778 9.09 322.25 116 2026-09-28 14:44:54
Happiest Minds Technologies Ltd. HAPPSTMNDS 310.5 310.65 306.25 310.5 308 -2.50 -0.81 288482 8.89 1136 306.25 2026-09-28 14:44:54
Happy Forgings Ltd. HAPPYFORGE 2059.9 2069 2002 2063.5 2002.4 -61.10 -2.96 45462 9.10 2026-09-28 14:44:55
Havells India Ltd. HAVELLS 1099.9 1099.9 1074.5 1096.5 1084 -12.50 -1.14 626308 67.89 2106 1024.5 2026-09-28 14:44:54
HBL Engineering Ltd. HBLENGINE 813.4 829.9 782.2 806 783.8 -22.20 -2.75 3882189 304.29 1122 74.5 2026-09-28 14:44:59
HCL Technologies Ltd. HCLTECH 1252 1267.3 1241.8 1258 1251.7 -6.30 -0.50 1848073 231.32 2012.2 882 2026-09-28 14:44:54
HDFC Asset Management Company Ltd. HDFCAMC 2362 2366.2 2300.7 2378 2308.2 -69.80 -2.94 729345 168.35 5934.5 1589.5 2026-09-28 14:44:58
HDFC Bank Ltd. HDFCBANK 731.6 733 718.65 735.6 718.9 -16.70 -2.27 18558806 1334.19 2037.7 681.9 2026-09-28 14:44:59
HDFC Life Insurance Company Ltd. HDFCLIFE 531 534.5 525.9 531 528.9 -2.10 -0.40 1880386 99.45 820.75 457.8 2026-09-28 14:44:53
HEG Advanced Materials Ltd. HEGAM 246.2 246.5 237 244.35 238.55 -5.80 -2.37 510005 12.17 2743 214.1 2026-09-28 14:44:53
Hero MotoCorp Ltd. HEROMOTOCO 5360 5382 5306 5360 5363 3.00 0.06 278919 149.58 6388.5 2246 2026-09-28 14:44:54
Hexaware Technologies Ltd. HEXT 498 500.9 486.55 496.7 489.3 -7.40 -1.49 116525 5.70 2026-09-28 14:44:54
HFCL Ltd. HFCL 208.15 209.16 201 211.27 205.95 -5.32 -2.52 4797785 98.81 256.7 55.75 2026-09-28 14:44:54
Himadri Speciality Chemical Ltd. HSCL 677.1 678.95 666.6 678.75 668.05 -10.70 -1.58 1150064 76.83 819.5 80.2 2026-09-28 14:44:59
Hindalco Industries Ltd. HINDALCO 972 972.9 951.1 977 955.8 -21.20 -2.17 2820747 269.61 1176 358.8 2026-09-28 14:44:54
Hindustan Aeronautics Ltd. HAL 4790.1 4793.9 4720.7 4800 4728.6 -71.40 -1.49 688769 325.69 5674.75 1771.25 2026-09-28 14:44:59
Hindustan Copper Ltd. HINDCOPPER 484.65 484.8 478.15 494.65 479.4 -15.25 -3.08 5051449 242.17 760.05 93.85 2026-09-28 14:44:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 349 349.35 340.45 351 341.7 -9.30 -2.65 3543828 121.09 594.8 200.05 2026-09-28 14:44:54
Hindustan Unilever Ltd. HINDUNILVR 1932.1 1933.2 1893.2 1942.9 1895.8 -47.10 -2.42 1483202 281.19 3035 1893.2 2026-09-28 14:44:58
Hindustan Zinc Ltd. HINDZINC 576.25 580.3 569.45 588.95 570.45 -18.50 -3.14 3396530 193.76 807.7 262.65 2026-09-28 14:44:59
Hitachi Energy India Ltd. POWERINDIA 30995 30995 30035 31035 30115 -920.00 -2.96 50656 152.55 38785 2840.1 2026-09-28 14:44:58
Home First Finance Company India Ltd. HOMEFIRST 1105 1114.5 1081.6 1123.1 1095 -28.10 -2.50 160622 17.59 1519 652 2026-09-28 14:44:54
Honasa Consumer Ltd. HONASA 475.95 480.95 462.6 465.5 466.3 0.80 0.17 1332201 62.12 2026-09-28 14:44:54
Honeywell Automation India Ltd. HONAUT 33830 33940 33255 33865 33765 -100.00 -0.30 1750 5.91 59994 26220 2026-09-28 14:44:48
Housing & Urban Development Corporation Ltd. HUDCO 173.25 174 168.35 173.99 168.46 -5.53 -3.18 1147955 19.34 353.7 34.35 2026-09-28 14:44:54
Hyundai Motor India Ltd. HYUNDAI 2105 2113 2040.5 2115 2045.7 -69.30 -3.28 444489 90.93 2026-09-28 14:44:59
ICICI Bank Ltd. ICICIBANK 1321.1 1323.8 1300 1326.8 1300.6 -26.20 -1.97 5085552 661.43 1500 796 2026-09-28 14:44:58
ICICI Life Insurance Ltd. ICICIPRULI 458.6 464.2 450.65 463 453.75 -9.25 -2.00 1160249 52.65 796.8 380.7 2026-09-28 14:44:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1544 1559.3 1526.2 1553.7 1546.9 -6.80 -0.44 359028 55.54 2301.9 1049.05 2026-09-28 14:44:59
IDBI Bank Ltd. IDBI 84.1 85.4 82.25 84.4 84.25 -0.15 -0.18 12626620 106.38 118.38 38.65 2026-09-28 14:44:59
IDFC First Bank Ltd. IDFCFIRSTB 83.25 83.5 80.57 83.8 80.71 -3.09 -3.69 17509743 141.32 100.7 43.05 2026-09-28 14:44:59
IIFL Finance Ltd. IIFL 609.9 609.9 593.75 616.95 594.45 -22.50 -3.65 890988 52.96 705 279.8 2026-09-28 14:44:53
Indegene Ltd. INDGN 614.9 620 600.05 608.95 611.55 2.60 0.43 546498 33.42 2026-09-28 14:44:54
Indiamart Intermesh Ltd. INDIAMART 1642 1642.1 1620 1642.1 1630.3 -11.80 -0.72 20915 3.41 3335.55 1619 2026-09-28 14:44:47
Indian Bank INDIANB 830 832.35 805.15 832 805.55 -26.45 -3.18 551980 44.46 1000.9 173 2026-09-28 14:44:54
Indian Energy Exchange Ltd. IEX 112.7 112.88 110.94 112.7 111.43 -1.27 -1.13 1678389 18.70 244.4 110.35 2026-09-28 14:44:59
Indian Oil Corporation Ltd. IOC 135.02 135.58 133.26 135.7 133.52 -2.18 -1.61 4753700 63.47 196.8 65.2 2026-09-28 14:44:59
Indian Overseas Bank IOB 31.97 32.1 31.22 31.98 31.9 -0.08 -0.25 2364707 7.54 83.75 16.8 2026-09-28 14:44:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 458.7 458.7 453.15 458.7 454.1 -4.60 -1.00 274630 12.47 1138.9 446.5 2026-09-28 14:44:54
Indian Railway Finance Corporation Ltd. IRFC 79.95 79.95 78.45 79.95 78.6 -1.35 -1.69 7119114 55.96 229 20.8 2026-09-28 14:44:59
Indian Renewable Energy Development Agency Ltd. IREDA 113.26 117.39 111.81 113.22 115.15 1.93 1.70 15246317 175.56 2026-09-28 14:44:54
Indigo Paints Ltd. INDIGOPNTS 1128 1144.3 1098.8 1128.6 1111.7 -16.90 -1.50 43350 4.82 1731.95 708.05 2026-09-28 14:44:53
Indraprastha Gas Ltd. IGL 144.98 145.1 143 144.95 143.48 -1.47 -1.01 960138 13.78 570.35 141.74 2026-09-28 14:44:59
Indus Towers Ltd. INDUSTOWER 373.5 374.25 355.55 374.65 359.85 -14.80 -3.95 5326445 191.67 481.5 135.15 2026-09-28 14:44:58
IndusInd Bank Ltd. INDUSINDBK 912.2 913 889.4 912.2 908 -4.20 -0.46 1417729 128.73 1694.5 606 2026-09-28 14:44:54
Info Edge (India) Ltd. NAUKRI 1250.8 1263 1234.4 1254.8 1252.9 -1.90 -0.15 914807 114.62 9128.9 908.3 2026-09-28 14:44:59
Infosys Ltd. INFY 1002 1009.5 986.6 1000.2 1001.2 1.00 0.10 6668556 667.66 2006.45 982.4 2026-09-28 14:44:59
Inox India Ltd. INOXINDIA 2150 2153.6 2043.1 2156.8 2051.3 -105.50 -4.89 159873 32.79 2026-09-28 14:44:54
Inox Wind Ltd. INOXWIND 74.81 74.83 72.11 74.75 72.3 -2.45 -3.28 5022148 36.31 663 68 2026-09-28 14:44:59
Intellect Design Arena Ltd. INTELLECT 630.1 637.7 625.5 633.05 630.4 -2.65 -0.42 152825 9.63 1255 388.65 2026-09-28 14:44:59
Interglobe Aviation Ltd. INDIGO 4933 4933 4845 4940 4869.5 -70.50 -1.43 459253 223.63 6232.5 1676 2026-09-28 14:44:53
International Gemological Institute Ltd. IGIL 329.95 329.95 322.1 330.55 322.75 -7.80 -2.36 278537 8.99 2026-09-28 14:44:58
Inventurus Knowledge Solutions Ltd. IKS 1815.8 1815.8 1755.5 1815.8 1758.1 -57.70 -3.18 105697 18.58 2026-09-28 14:44:53
Ipca Laboratories Ltd. IPCALAB 1956 1972.9 1914.3 1970.8 1916.8 -54.00 -2.74 140313 26.90 2038 669.8 2026-09-28 14:44:59
IRB Infrastructure Developers Ltd. IRB 17.6 17.65 17.07 17.68 17.12 -0.56 -3.17 11130012 19.05 78.15 17.07 2026-09-28 14:44:59
Ircon International Ltd. IRCON 105.95 105.95 103.3 105.95 103.49 -2.46 -2.32 1570813 16.26 351.6 38.6 2026-09-28 14:44:53
ITC Hotels Ltd. ITCHOTELS 161.61 161.95 158.45 161.9 158.67 -3.23 -2.00 1123538 17.83 2026-09-28 14:44:53
ITC Ltd. ITC 269 269.3 265.25 269 266.05 -2.95 -1.10 5972040 158.89 528.5 255.5 2026-09-28 14:44:59
ITI Ltd. ITI 253 254.7 245 252.9 246.7 -6.20 -2.45 106873 2.64 592.7 86.55 2026-09-28 14:44:54
Jai Balaji Industries Ltd. JAIBALAJI 64.6 65.49 63.35 64.96 63.52 -1.44 -2.22 283138 1.80 1314 35.8 2026-09-28 14:44:55
Jaiprakash Power Ventures Ltd. JPPOWER 15.92 15.92 15.51 15.87 15.54 -0.33 -2.08 23105769 35.91 27.7 5.15 2026-09-28 14:44:59
JBM Auto Ltd. JBMA 586.05 586.35 574 586.6 575 -11.60 -1.98 90804 5.22 2428.35 361 2026-09-28 14:44:54
Jindal Saw Ltd. JINDALSAW 282.55 283.55 275.25 285.5 275.8 -9.70 -3.40 922280 25.44 759.9 77.45 2026-09-28 14:44:54
Jindal Stainless Ltd. JSL 752.75 756 738.5 748.25 744.05 -4.20 -0.56 1148047 85.42 884 115.9 2026-09-28 14:44:54
Jindal Steel Ltd. JINDALSTEL 1160 1160 1135.5 1164.8 1137 -27.80 -2.39 546980 62.19 1306.2 377 2026-09-28 14:44:54
JIO Financial Services Ltd. JIOFIN 227 227 219.6 227 220.32 -6.68 -2.94 15177031 334.38 2026-09-28 14:44:59
JK Cement Ltd. JKCEMENT 4975 5020 4954.5 5000 4978.5 -21.50 -0.43 10478 5.22 7565.5 2425.25 2026-09-28 14:44:55
JK Lakshmi Cement Ltd. JKLAKSHMI 510 510.45 495.2 510.35 495.85 -14.50 -2.84 66184 3.28 1021.2 451.5 2026-09-28 14:44:54
JK Paper Ltd. JKPAPER 408 408 397.85 408.45 399.25 -9.20 -2.25 147546 5.89 638.75 275.75 2026-09-28 14:44:54
JK Tyre & Industries Ltd. JKTYRE 343.95 343.95 337.1 345.85 337.7 -8.15 -2.36 314821 10.63 611.9 125.05 2026-09-28 14:44:53
JM Financial Ltd. JMFINANCIL 126.6 127.83 125.26 127.68 125.6 -2.08 -1.63 1850635 23.24 199.8 57.85 2026-09-28 14:44:53
JSW Dulux Ltd. JSWDULUX 3229.9 3230 3152.4 3199.6 3155 -44.60 -1.39 16437 5.19 4649 1885 2026-09-28 14:44:56
JSW Energy Ltd. JSWENERGY 506.4 506.4 495.55 506.55 496 -10.55 -2.08 1274294 63.20 804.9 204.65 2026-09-28 14:44:59
JSW Holdings Ltd. JSWHL 11265 11265 10913 11062 10969 -93.00 -0.84 879 0.96 27740 3461.25 2026-09-28 14:44:23
JSW Infrastructure Ltd. JSWINFRA 362.95 363.35 347 362.05 347.5 -14.55 -4.02 2136999 74.26 2026-09-28 14:44:54
JSW Steel Ltd. JSWSTEEL 1278.4 1278.4 1254.1 1277 1259 -18.00 -1.41 1023279 128.83 1351 614.2 2026-09-28 14:44:54
Jubilant FoodWorks Ltd. JUBLFOOD 484.5 485.6 479.1 484.55 479.85 -4.70 -0.97 830122 39.83 796.75 408.6 2026-09-28 14:44:59
Jubilant Ingrevia Ltd. JUBLINGREA 664 673.5 646.45 656.1 656.05 -0.05 -0.01 591722 38.82 885 350.45 2026-09-28 14:44:55
Jubilant Pharmova Ltd. JUBLPHARMA 1077.9 1077.9 1049.6 1071.95 1050.2 -21.75 -2.03 50944 5.35 1309.9 268.9 2026-09-28 14:44:54
Jupiter Wagons Ltd. JWL 226.73 226.73 222.1 226.73 222.38 -4.35 -1.92 534799 11.89 748.1 57.05 2026-09-28 14:44:53
Just Dial Ltd. JUSTDIAL 666.95 669.05 655.5 672.2 658.5 -13.70 -2.04 44395 2.92 1395 480.5 2026-09-28 14:44:35
Jyothy Labs Ltd. JYOTHYLAB 191.6 191.96 188.31 191.07 189.82 -1.25 -0.65 263037 4.99 595.85 174.55 2026-09-28 14:44:59
Jyoti CNC Automation Ltd. JYOTICNC 1089.1 1094.55 1025 1065.1 1042 -23.10 -2.17 1078137 112.34 2026-09-28 14:44:54
K.P.R. Mill Ltd. KPRMILL 1106.3 1112 1087.2 1106.4 1101.5 -4.90 -0.44 64214 7.07 1389 479.45 2026-09-28 14:44:58
Kajaria Ceramics Ltd. KAJARIACER 1213 1217.7 1193 1218.1 1195.1 -23.00 -1.89 73891 8.83 1578.7 758.7 2026-09-28 14:44:58
Kalpataru Projects International Ltd. KPIL 1420 1424.8 1368 1391.2 1373.2 -18.00 -1.29 151044 20.74 1479.6 356 2026-09-28 14:44:57
Kalyan Jewellers India Ltd. KALYANKJIL 573 573.75 559.25 573 561.35 -11.65 -2.03 2202508 123.64 795.4 69 2026-09-28 14:44:57
Kansai Nerolac Paints Ltd. KANSAINER 181.52 183.26 177.76 180.63 177.77 -2.86 -1.58 93100 1.66 355 157.91 2026-09-28 14:44:52
Karur Vysya Bank Ltd. KARURVYSYA 326.45 327 320.5 327.95 321.7 -6.25 -1.91 621632 20.00 358.65 61.5 2026-09-28 14:44:58
Kaynes Technology India Ltd. KAYNES 3623.8 3678 3589 3650 3665.1 15.10 0.41 736514 269.94 7822 666.8 2026-09-28 14:44:56
KEC International Ltd. KEC 394.95 396.1 390.1 396.95 390.6 -6.35 -1.60 262838 10.27 1313.25 386.5 2026-09-28 14:44:57
KEI Industries Ltd. KEI 4653 4668.5 4518.5 4673.5 4519.5 -154.00 -3.30 170879 77.23 5899 1337 2026-09-28 14:44:59
KFin Technologies Ltd. KFINTECH 888.8 890 874.05 888.8 880.6 -8.20 -0.92 349556 30.78 1641.35 272 2026-09-28 14:44:56
Kirloskar Brothers Ltd. KIRLOSBROS 1780.6 1780.6 1720.7 1771.9 1724.4 -47.50 -2.68 21736 3.75 2684 286.1 2026-09-28 14:44:48
Kirloskar Oil Engines Ltd. KIRLOSENG 2138.1 2152 2086.3 2137.2 2139.7 2.50 0.12 321399 68.77 2720 156.3 2026-09-28 14:44:57
KNR Constructions Ltd. KNRCON 120 120.09 117.46 120.27 117.83 -2.44 -2.03 482972 5.69 415.4 108.65 2026-09-28 14:44:58
Kotak Mahindra Bank Ltd. KOTAKBANK 402 403.4 395.75 404 402.55 -1.45 -0.36 12309358 495.51 2301.9 345.5 2026-09-28 14:44:56
KPIT Technologies Ltd. KPITTECH 519 519 507.8 519.4 508.5 -10.90 -2.10 714750 36.35 1928.7 507.8 2026-09-28 14:44:57
KRBL Ltd. KRBL 398.65 398.65 382.75 398.65 383.15 -15.50 -3.89 245095 9.39 495 241.25 2026-09-28 14:44:53
Krishna Institute of Medical Sciences Ltd KIMS 775.2 783.4 760.75 780.15 763.4 -16.75 -2.15 284563 21.72 2866.15 474.05 2026-09-28 14:44:58
KSB Ltd. KSB 814.05 815.1 798.15 819.1 799 -20.10 -2.45 35387 2.83 5300 582.25 2026-09-28 14:44:40
L&T Finance Ltd. LTF 282.75 283.45 277.8 284 281.05 -2.95 -1.04 4689305 131.79 338.6 72 2026-09-28 14:44:56
L&T Technology Services Ltd. LTTS 3221 3221 3157 3206.1 3192.2 -13.90 -0.43 25813 8.24 6000 3010 2026-09-28 14:44:58
Larsen & Toubro Ltd. LT 3857 3858.2 3781.1 3876.2 3787.4 -88.80 -2.29 1046637 396.40 4440 1797.4 2026-09-28 14:44:59
Latent View Analytics Ltd. LATENTVIEW 243.75 244.9 241.05 243.75 241.4 -2.35 -0.96 130562 3.15 575 240.5 2026-09-28 14:44:57
Laurus Labs Ltd. LAURUSLABS 2000 2012.3 1984.8 2007 2001.8 -5.20 -0.26 779994 156.14 2055.3 278.85 2026-09-28 14:44:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 546.15 546.95 536.15 546.15 541.9 -4.25 -0.78 229721 12.45 2026-09-28 14:44:57
Lemon Tree Hotels Ltd. LEMONTREE 106.15 106.15 102.96 106.15 103.75 -2.40 -2.26 2177687 22.59 180.68 66.4 2026-09-28 14:44:58
LIC Housing Finance Ltd. LICHSGFIN 568 574.7 562.5 566 564.9 -1.10 -0.19 2553765 144.26 826.75 315.1 2026-09-28 14:44:58
Life Insurance Corporation of India LICI 408 408 400.5 409.05 402 -7.05 -1.72 4253842 171.00 1222 385.9 2026-09-28 14:44:57
Linde India Ltd. LINDEINDIA 6200 6370.5 6145 6142.5 6182.5 40.00 0.65 28501 17.62 9935.05 2933 2026-09-28 14:44:58
Lloyds Metals & Energy Ltd. LLOYDSME 1834.9 1834.9 1807 1838 1830 -8.00 -0.44 226821 41.51 2125 492 2026-09-28 14:44:58
Lodha Developers Ltd. LODHA 1164 1165 1120 1165 1122.7 -42.30 -3.63 882379 99.06 1649.95 355.5 2026-09-28 14:44:57
LTM Ltd. LTM 4098.9 4132.4 4018.2 4083 4093 10.00 0.24 337800 138.26 6767.95 3528 2026-09-28 14:44:59
Lupin Ltd. LUPIN 2087.9 2098.6 2056 2092 2058.8 -33.20 -1.59 355608 73.21 2529.5 623 2026-09-28 14:44:59
Mahanagar Gas Ltd. MGL 1070.1 1071.9 1041 1071.3 1049.3 -22.00 -2.05 111975 11.75 1988 771.4 2026-09-28 14:44:58
Maharashtra Scooters Ltd. MAHSCOOTER 13100 13100 12730 13052 12848 -204.00 -1.56 1740 2.24 18462 4044.6 2026-09-28 14:44:52
Maharashtra Seamless Ltd. MAHSEAMLES 718.5 718.5 702.6 715.65 715 -0.65 -0.09 167894 12.00 1097 279.5 2026-09-28 14:44:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 333 336.5 326.2 333.1 331.65 -1.45 -0.44 599900 19.90 415 176.1 2026-09-28 14:44:57
Mahindra & Mahindra Ltd. M&M 3017.3 3019.9 2977.6 3035 2985.6 -49.40 -1.63 1559751 465.68 3839.9 1123.4 2026-09-28 14:44:58
Mahindra Holidays & Resorts India Ltd. MHRIL 200.7 200.7 194 200 194.3 -5.70 -2.85 171923 3.34 505 188.21 2026-09-28 14:44:58
Mahindra Lifespace Developers Ltd. MAHLIFE 355 363 348.1 356.85 360.35 3.50 0.98 78843 2.84 678.8 278.7 2026-09-28 14:44:58
Manappuram Finance Ltd. MANAPPURAM 328 330.65 312.15 334 313.3 -20.70 -6.20 7212003 225.95 381.55 90.5 2026-09-28 14:44:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 164.5 173.6 163.5 164.6 169.59 4.99 3.03 19331261 327.84 289.25 49.25 2026-09-28 14:44:57
Mankind Pharma Ltd. MANKIND 2474.9 2488.3 2444.9 2474.9 2450.4 -24.50 -0.99 325952 79.87 3054.8 1242 2026-09-28 14:44:59
Marico Ltd. MARICO 815 815 804.2 819 806.9 -12.10 -1.48 804242 64.89 889.1 462.7 2026-09-28 14:44:59
Maruti Suzuki India Ltd. MARUTI 12065 12116 11944 12065 12050 -15.00 -0.12 220158 265.29 17370 8076.05 2026-09-28 14:44:57
Mastek Ltd. MASTEK 1570 1586.7 1543.6 1582.8 1545.2 -37.60 -2.38 29137 4.50 3375 1334.2 2026-09-28 14:44:56
Max Financial Services Ltd. MFSL 1452 1460.9 1432.1 1458 1444.6 -13.40 -0.92 370141 53.47 1892.5 599.1 2026-09-28 14:44:58
Max Healthcare Institute Ltd. MAXHEALTH 1014 1015.8 989.1 1014 1000 -14.00 -1.38 2331000 233.10 1314.3 354.1 2026-09-28 14:44:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2195 2199.4 2131.2 2199.6 2134.1 -65.50 -2.98 547699 116.88 5860 278.55 2026-09-28 14:44:57
Medplus Health Services Ltd. MEDPLUS 654.9 660.3 647 654.9 647.6 -7.30 -1.11 83794 5.43 1045.3 548.25 2026-09-28 14:44:59
Metro Brands Ltd. METROBRAND 856.6 879.95 856.6 882 867.45 -14.55 -1.65 12113 1.05 1430 736.05 2026-09-28 14:44:59
Metropolis Healthcare Ltd. METROPOLIS 580.25 582.6 567.45 582.6 572.6 -10.00 -1.72 72481 4.15 2318.3 412.25 2026-09-28 14:44:59
Minda Corporation Ltd. MINDACORP 678.5 678.75 668.15 678.85 672.5 -6.35 -0.94 95755 6.44 769 185 2026-09-28 14:44:58
MMTC Ltd. MMTC 57.87 58.09 56.6 58.35 56.65 -1.70 -2.91 679425 3.85 131.8 26.3 2026-09-28 14:44:57
Motherson Sumi Wiring India Ltd. MSUMI 34.22 35.08 33.81 34.29 34.75 0.46 1.34 13012444 45.22 80 33.81 2026-09-28 14:44:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 1028.9 1033.4 999.5 1029 1012.4 -16.60 -1.61 621374 62.91 2678.1 507.55 2026-09-28 14:44:57
Mphasis Ltd. MPHASIS 2241.3 2245.6 2207.5 2234 2226.7 -7.30 -0.33 186222 41.47 3237.95 1660.05 2026-09-28 14:44:59
MRF Ltd. MRF 124005 124035 123195 124035 123360 -675.00 -0.54 1266 15.62 163600 78689.95 2026-09-28 14:44:59
MTAR Technologies Ltd. MTARTECH 6950 7070 6750 6900 7001 101.00 1.46 80779 56.55 8714 1155.6 2026-09-28 14:44:58
Multi Commodity Exchange Of India Ltd. MCX 3310 3321 3251.7 3324.9 3269.9 -55.00 -1.65 878851 287.38 10516 1156 2026-09-28 14:44:59
Muthoot Finance Ltd. MUTHOOTFIN 2792 2810 2756.4 2835 2767.2 -67.80 -2.39 698218 193.21 4149.5 911.25 2026-09-28 14:44:59
Narayana Hrudayalaya Ltd. NH 1861.2 1861.4 1815.6 1861.4 1821 -40.40 -2.17 114888 20.92 2370.2 657.35 2026-09-28 14:44:58
Natco Pharma Ltd. NATCOPHARM 840.8 857.85 823 839.3 831.45 -7.85 -0.94 444737 36.98 1639 502 2026-09-28 14:44:58
National Aluminium Company Ltd. NATIONALUM 354.05 354.75 344.35 358.7 345.5 -13.20 -3.68 5891830 203.56 445.15 66.95 2026-09-28 14:44:58
Nava Ltd. NAVA 550 554.55 543.15 551.45 544.6 -6.85 -1.24 233701 12.73 1347.8 177.85 2026-09-28 14:44:58
Navin Fluorine International Ltd. NAVINFLUOR 8582.5 8582.5 8402.5 8584.5 8404.5 -180.00 -2.10 30044 25.25 8949.5 2875.95 2026-09-28 14:44:58
NBCC (India) Ltd. NBCC 82.46 82.5 80.2 82.86 80.35 -2.51 -3.03 4160181 33.43 209.75 29.8 2026-09-28 14:44:57
NCC Ltd. NCC 133.9 133.9 130 132.82 130.25 -2.57 -1.93 1361825 17.74 364.5 63.25 2026-09-28 14:44:57
Nestle India Ltd. NESTLEIND 1350 1356.8 1343.9 1362.6 1349 -13.60 -1.00 601401 81.13 24745 1084.7 2026-09-28 14:44:58
Netweb Technologies India Ltd. NETWEB 4545 4574 4456 4545 4562 17.00 0.37 540655 246.65 5813 742.7 2026-09-28 14:44:56
Network 18 Media & Investments Ltd. NETWORK18 26.6 26.79 25.86 26.75 25.95 -0.80 -2.99 2048520 5.32 135.7 25.71 2026-09-28 14:44:57
Neuland Laboratories Ltd. NEULANDLAB 21890 21920 21395 21890 21420 -470.00 -2.15 13783 29.52 24225 1072.6 2026-09-28 14:44:51
NHPC Ltd. NHPC 75.6 75.9 74.3 76 74.41 -1.59 -2.09 4001377 29.77 118.4 33.35 2026-09-28 14:44:57
Nippon Life India Asset Management Ltd. NAM-INDIA 1155 1155 1094.3 1157 1096.5 -60.50 -5.23 754005 82.68 1269.5 196.9 2026-09-28 14:44:58
Niva Bupa Health Insurance Company Ltd. NIVABUPA 77.4 77.57 74.72 77.19 75.63 -1.56 -2.02 737675 5.58 2026-09-28 14:44:58
NLC India Ltd. NLCINDIA 261.65 261.7 255 262.55 255.1 -7.45 -2.84 391467 9.99 387.8 65 2026-09-28 14:44:57
NMDC Ltd. NMDC 80.7 80.9 77.86 79.9 77.92 -1.98 -2.48 20065554 156.35 286.35 59.53 2026-09-28 14:44:57
NMDC Steel Ltd. NSLNISP 42.89 43.11 41.69 42.17 41.83 -0.34 -0.81 5988860 25.05 73.7 29.75 2026-09-28 14:44:57
NTPC Green Energy Ltd. NTPCGREEN 93.01 93.38 91.01 93.47 92.06 -1.41 -1.51 1236358 11.38 2026-09-28 14:44:57
NTPC Ltd. NTPC 326.6 326.6 320.2 326.6 321.3 -5.30 -1.62 4327197 139.03 448.45 152.6 2026-09-28 14:44:57
Nuvama Wealth Management Ltd. NUVAMA 1651 1668.9 1605.1 1681.4 1644.1 -37.30 -2.22 446411 73.39 2026-09-28 14:44:59
Nuvoco Vistas Corporation Ltd. NUVOCO 335.4 337.6 326.05 335.45 326.9 -8.55 -2.55 160081 5.23 477.5 276.25 2026-09-28 14:44:25
Oberoi Realty Ltd. OBEROIRLTY 1854.9 1855 1823.9 1858.5 1833.7 -24.80 -1.33 272747 50.01 2343.65 790.1 2026-09-28 14:44:59
Oil & Natural Gas Corporation Ltd. ONGC 235.85 235.85 230.12 235.86 230.31 -5.55 -2.35 8263166 190.31 345 121.5 2026-09-28 14:44:57
Oil India Ltd. OIL 476 476.45 463.4 475.15 466.45 -8.70 -1.83 1407396 65.65 767.9 167.85 2026-09-28 14:44:58
Olectra Greentech Ltd. OLECTRA 1204 1204 1166.4 1207.2 1168.7 -38.50 -3.19 235732 27.55 2221.95 374.1 2026-09-28 14:44:58
One97 Communications Ltd. PAYTM 1668 1678.1 1625.7 1674 1629.1 -44.90 -2.68 3590200 584.88 1855.5 310 2026-09-28 14:44:59
Onesource Specialty Pharma Ltd. ONESOURCE 1602.6 1617.4 1560.9 1602.6 1569.2 -33.40 -2.08 225074 35.32 2026-09-28 14:44:59
Oracle Financial Services Software Ltd. OFSS 10749 10910 10599 10770 10843 73.00 0.68 144206 156.36 13220 2883.25 2026-09-28 14:44:58
Page Industries Ltd. PAGEIND 37350 37680 37280 37695 37535 -160.00 -0.42 13120 49.25 54349.1 29805 2026-09-28 14:44:59
Patanjali Foods Ltd. PATANJALI 400.5 403.05 389.55 403.95 391 -12.95 -3.21 2350816 91.92 2011 328.2 2026-09-28 14:44:58
PB Fintech Ltd. POLICYBZR 1180 1213.5 1136.1 1166 1141.7 -24.30 -2.08 9581982 1093.97 2246.9 356.2 2026-09-28 14:44:59
PCBL Chemical Ltd. PCBL 338.15 339.6 329.9 339.6 331.8 -7.80 -2.30 780944 25.91 584.4 108.7 2026-09-28 14:44:57
Persistent Systems Ltd. PERSISTENT 5372 5377.5 5285 5372 5321.5 -50.50 -0.94 263523 140.23 8900 3092.05 2026-09-28 14:44:59
Petronet LNG Ltd. PETRONET 286.95 293.05 285.75 286.5 287.9 1.40 0.49 2670940 76.90 384.2 193.55 2026-09-28 14:44:57
PG Electroplast Ltd. PGEL 521 521 507.85 518.5 508.4 -10.10 -1.95 391196 19.89 4050 337 2026-09-28 14:44:56
PI Industries Ltd. PIIND 2398.4 2398.4 2335.5 2400 2336.1 -63.90 -2.66 81613 19.07 4804.05 2191 2026-09-28 14:44:59
Pidilite Industries Ltd. PIDILITIND 1508 1508 1486.8 1517.2 1502.2 -15.00 -0.99 485168 72.88 3415 1259 2026-09-28 14:44:59
Piramal Pharma Ltd. PPLPHARMA 209.9 212.32 205.21 210.31 205.34 -4.97 -2.36 2065775 42.42 307.9 61.620989325744 2026-09-28 14:44:56
PNB Housing Finance Ltd. PNBHOUSING 1086 1098.1 1065.4 1094.9 1084 -10.90 -1.00 870268 94.34 1211.5 286.612557384279 2026-09-28 14:44:59
PNC Infratech Ltd. PNCINFRA 135.96 138.4 131.88 135.45 132.28 -3.17 -2.34 924169 12.22 574.8 116.4 2026-09-28 14:44:58
Poly Medicure Ltd. POLYMED 1724.4 1724.4 1625 1724.4 1626.6 -97.80 -5.67 117230 19.07 3150 727.55 2026-09-28 14:44:57
Polycab India Ltd. POLYCAB 8400 8400 8180 8408.5 8206 -202.50 -2.41 232933 191.14 10126 2310 2026-09-28 14:44:58
Poonawalla Fincorp Ltd. POONAWALLA 461.55 461.8 442.05 461.55 444.65 -16.90 -3.66 822891 36.59 570.4 243 2026-09-28 14:44:59
Power Finance Corporation Ltd. PFC 338.3 338.55 329.05 338 330.8 -7.20 -2.13 8530054 282.17 580 100.85 2026-09-28 14:44:57
Power Grid Corporation Of India Ltd. POWERGRID 269.9 269.9 262.85 269.5 263.25 -6.25 -2.32 8368933 220.31 366.25 186.35 2026-09-28 14:44:57
Praj Industries Ltd. PRAJIND 315.55 315.65 310.4 315.9 311.95 -3.95 -1.25 239846 7.48 875 273 2026-09-28 14:44:57
Premier Energies Ltd. PREMIERENE 892 910.4 883 896.4 909.5 13.10 1.46 903775 82.20 2026-09-28 14:44:58
Prestige Estates Projects Ltd. PRESTIGE 1465.2 1468.7 1437.4 1477.8 1458 -19.80 -1.34 393354 57.35 2074.8 391 2026-09-28 14:44:53
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7049 7112 6875 7037.5 6879.5 -158.00 -2.25 19066 13.12 18490 6875 2026-09-28 14:44:52
Punjab National Bank PNB 116.55 116.55 113 116.6 113 -3.60 -3.09 11299518 127.68 142.9 32.15 2026-09-28 14:44:57
PVR Inox Ltd. PVRINOX 1252 1257.4 1219.8 1254.6 1229.7 -24.90 -1.98 294340 36.19 2142.95 830 2026-09-28 14:44:59
Quess Corp Ltd. QUESS 342 350 335.3 340.9 340.45 -0.45 -0.13 614997 20.94 875 166.3 2026-09-28 14:44:59
Radico Khaitan Ltd. RADICO 4545 4550.7 4502 4557.1 4516.3 -40.80 -0.90 91597 41.37 4747 908.25 2026-09-28 14:44:57
Rail Vikas Nigam Ltd. RVNL 206.06 206.38 202.57 207 202.86 -4.14 -2.00 2126346 43.14 647 30.55 2026-09-28 14:44:57
Railtel Corporation Of India Ltd. RAILTEL 264.1 265.3 256.05 260.15 256.4 -3.75 -1.44 370523 9.50 617.8 94.2 2026-09-28 14:44:57
Rainbow Children's Medicare Ltd. RAINBOW 1374.2 1384.1 1347.6 1374.2 1374.7 0.50 0.04 91424 12.57 1709.6 474.1 2026-09-28 14:44:59
Rajesh Exports Ltd. RAJESHEXPO 67.43 67.43 65 67.44 65 -2.44 -3.62 142960 0.93 1029.7 65 2026-09-28 14:44:58
Ramkrishna Forgings Ltd. RKFORGE 701.2 715.45 690.15 704.5 698.65 -5.85 -0.83 642816 44.91 1064.05 175.75 2026-09-28 14:44:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 109.51 110.8 106.7 108.58 109.67 1.09 1.00 2022500 22.18 245 87.7 2026-09-28 14:44:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2756.1 2779.4 2724.1 2778.3 2739.3 -39.00 -1.40 9342 2.56 3978.5 1701.05 2026-09-28 14:44:37
RattanIndia Enterprises Ltd. RTNINDIA 26.91 26.95 26.1 26.96 26.21 -0.75 -2.78 773792 2.03 94.85 24.4 2026-09-28 14:44:57
Raymond Lifestyle Ltd. RAYMONDLSL 686 689.15 665.15 687.6 674 -13.60 -1.98 160477 10.82 2026-09-28 14:44:58
Raymond Ltd. RAYMOND 1193.75 1236 1142 1196.65 1176.3 -20.35 -1.70 4237366 498.44 3496 320 2026-09-28 14:44:59
RBL Bank Ltd. RBLBANK 412 413.85 404.3 415.05 406.7 -8.35 -2.01 1621983 65.97 429.6 95.75 2026-09-28 14:44:58
REC Ltd. RECLTD 310.1 311.6 304 312.95 304.7 -8.25 -2.64 5020641 152.98 654 91.05 2026-09-28 14:44:58
Redington Ltd. REDINGTON 407 409.75 399.1 407.25 404.65 -2.60 -0.64 3709276 150.10 419.5 135 2026-09-28 14:44:57
Reliance Industries Ltd. RELIANCE 1218 1219.7 1198 1226 1198.9 -27.10 -2.21 11120819 1333.27 3217.6 1114.85 2026-09-28 14:44:59
Reliance Power Ltd. RPOWER 20.5 20.56 20.11 20.57 20.17 -0.40 -1.94 9652799 19.47 76.49 9.05 2026-09-28 14:44:59
Restaurant Brands Asia Ltd. RBA 93.61 94.49 91.1 92.51 91.34 -1.17 -1.26 1932337 17.65 137.8 57.15 2026-09-28 14:44:57
RHI Magnesita India Ltd. RHIM 387.5 391.65 380.1 386.45 386.2 -0.25 -0.06 389463 15.04 892.9 323.05 2026-09-28 14:44:57
Rites Ltd. RITES 199 199.21 195.83 199.31 195.99 -3.32 -1.67 216990 4.25 825.95 175 2026-09-28 14:44:58
Route Mobile Ltd. ROUTE 463 464.4 452.05 463 453.55 -9.45 -2.04 107773 4.89 1942.45 410.7 2026-09-28 14:44:59
RR Kabel Ltd. RRKABEL 2530.4 2536.5 2460.3 2528.3 2461.1 -67.20 -2.66 94424 23.24 2026-09-28 14:44:57
Safari Industries (India) Ltd. SAFARI 1464 1474.8 1436 1464.2 1442 -22.20 -1.52 16064 2.32 4540 1112.35 2026-09-28 14:44:58
Sagility Ltd. SAGILITY 45 45 43.32 44.69 43.47 -1.22 -2.73 6815773 29.63 2026-09-28 14:44:57
Sai Life Sciences Ltd. SAILIFE 1600.2 1611.1 1575.1 1592.2 1579.8 -12.40 -0.78 229503 36.26 2026-09-28 14:44:54
Sammaan Capital Ltd. SAMMAANCAP 140.61 141 138.48 140.61 138.7 -1.91 -1.36 2160716 29.97 227.95 91.8 2026-09-28 14:44:57
Samvardhana Motherson International Ltd. MOTHERSON 165 165.49 161.73 165.71 161.85 -3.86 -2.33 8115172 131.34 216.99 61.8 2026-09-28 14:44:59
Sanofi India Ltd. SANOFI 3143.4 3149.9 3076 3140.2 3077.1 -63.10 -2.01 9915 3.05 10524.95 3049 2026-09-28 14:44:59
Sapphire Foods India Ltd. SAPPHIRE 223 223 214.61 223.61 215.9 -7.71 -3.45 334223 7.22 1817.2 139.91 2026-09-28 14:44:58
Saregama India Ltd. SAREGAMA 496.85 496.9 487.05 496.9 488.6 -8.30 -1.67 113518 5.55 688.9 303.25 2026-09-28 14:44:57
SBFC Finance Ltd. SBFC 89 89.3 86.4 88.86 86.61 -2.25 -2.53 799825 6.93 2026-09-28 14:44:58
SBI Cards And Payment Services Ltd. SBICARD 608.55 610 590.65 611.2 593.45 -17.75 -2.90 1152895 68.42 1028.65 565.45 2026-09-28 14:44:58
SBI Life Insurance Company Ltd. SBILIFE 1742 1752.8 1725.1 1742 1731 -11.00 -0.63 1125148 194.76 2132 1054 2026-09-28 14:44:57
Schaeffler India Ltd. SCHAEFFLER 4002 4009.9 3960 4007.7 3960 -47.70 -1.19 15462 6.12 4951 2555.55 2026-09-28 14:44:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1209.5 1209.5 1180.9 1209.5 1187 -22.50 -1.86 113954 13.53 1548 116.2 2026-09-28 14:44:58
Shree Cement Ltd. SHREECEM 22305 22340 22055 22520 22160 -360.00 -1.60 10672 23.65 32490 20150 2026-09-28 14:44:59
Shree Renuka Sugars Ltd. RENUKA 23.5 23.84 22.89 23.31 22.92 -0.39 -1.67 12251162 28.08 68.75 21.05 2026-09-28 14:44:58
Shriram Finance Ltd. SHRIRAMFIN 990 991.3 970 994.1 975.7 -18.40 -1.85 3740455 364.96 3652.25 493.35 2026-09-28 14:44:57
Shyam Metalics And Energy Ltd. SHYAMMETL 1085 1085.3 1068 1085.6 1072.1 -13.50 -1.24 397124 42.58 1148 254.55 2026-09-28 14:44:57
Siemens Energy India Ltd. ENRIN 3333 3334.9 3168.8 3313 3186.7 -126.30 -3.81 241719 77.03 2026-09-28 14:44:59
Siemens Ltd. SIEMENS 3860.2 3862.7 3791.3 3877 3801.9 -75.10 -1.94 146554 55.72 8129.9 2450 2026-09-28 14:44:59
Signatureglobal (India) Ltd. SIGNATURE 805 828 761.25 788.85 783.85 -5.00 -0.63 1458899 114.36 2026-09-28 14:44:58
SJVN Ltd. SJVN 61.76 61.8 60.55 61.76 60.69 -1.07 -1.73 1255055 7.62 170.5 27.9 2026-09-28 14:44:56
SKF India Ltd. SKFINDIA 1533 1554.6 1499 1539.8 1501.3 -38.50 -2.50 29217 4.39 7350 1404 2026-09-28 14:44:58
Sobha Ltd. SOBHA 1228.4 1233.6 1205.1 1226.6 1219.8 -6.80 -0.55 44200 5.39 2220 412.1 2026-09-28 14:44:46
Solar Industries India Ltd. SOLARINDS 19750 19750 19015 19745 19035 -710.00 -3.60 120629 229.62 22700 3110 2026-09-28 14:44:58
Sona BLW Precision Forgings Ltd. SONACOMS 824.5 827.9 807.5 824.5 809.7 -14.80 -1.80 3267227 264.55 844 380 2026-09-28 14:44:58
Sonata Software Ltd. SONATSOFTW 277.35 279.35 272.65 279.9 272.95 -6.95 -2.48 193969 5.29 1382.4 207.15 2026-09-28 14:44:58
SRF Ltd. SRF 2527.3 2527.3 2487.4 2540 2496.7 -43.30 -1.70 131252 32.77 3325 2040 2026-09-28 14:44:58
Star Health and Allied Insurance Company Ltd. STARHEALTH 550.8 559.5 540.5 558.15 551.45 -6.70 -1.20 281374 15.52 780 327.3 2026-09-28 14:44:59
State Bank Of India SBIN 980.1 982.5 956.1 983 959.6 -23.40 -2.38 8059463 773.39 1234.7 499.35 2026-09-28 14:44:56
Steel Authority Of India Ltd. SAIL 185.71 188.22 182.76 185 186.18 1.18 0.64 12035418 224.08 209.7 73.2 2026-09-28 14:44:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 175.52 175.91 171.65 176.65 171.66 -4.99 -2.82 647821 11.12 828 148 2026-09-28 14:44:57
Sterlite Technologies Ltd. STLTECH 829.9 834 800.15 837.2 823 -14.20 -1.70 856486 70.49 912 58.86 2026-09-28 14:44:57
Sumitomo Chemical India Ltd. SUMICHEM 446.6 448.2 432.6 446.35 433.2 -13.15 -2.95 147389 6.38 665 341.8 2026-09-28 14:44:58
Sun Pharma Advanced Research Company Ltd. SPARC 209 211.67 201.62 209.05 203.42 -5.63 -2.69 1109256 22.56 472.8 108 2026-09-28 14:44:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1844 1856.6 1839.1 1852.2 1846.5 -5.70 -0.31 717243 132.44 2046.9 856.8 2026-09-28 14:44:58
Sun TV Network Ltd. SUNTV 510.6 533 506.1 513.2 520.8 7.60 1.48 1159394 60.38 921 393.8 2026-09-28 14:44:59
Sundaram Finance Ltd. SUNDARMFIN 4508 4508.1 4388.9 4508 4423.9 -84.10 -1.87 21257 9.40 5642 1976.25 2026-09-28 14:44:57
Sundram Fasteners Ltd. SUNDRMFAST 1178.9 1182.9 1160.7 1178.9 1168.8 -10.10 -0.86 63365 7.41 1505.95 730.1 2026-09-28 14:44:58
Sunteck Realty Ltd. SUNTECK 281 282.15 275.55 283 277.25 -5.75 -2.03 135185 3.75 699 270.75 2026-09-28 14:44:41
Supreme Industries Ltd. SUPREMEIND 3560.6 3560.7 3472.9 3550 3473 -77.00 -2.17 157322 54.64 6460 1820 2026-09-28 14:44:58
Suzlon Energy Ltd. SUZLON 40.8 40.93 39.52 40.8 39.61 -1.19 -2.92 56238998 222.76 86.04 6.6 2026-09-28 14:44:56
Swan Corp Ltd. SWANCORP 293 294.7 289.6 294.85 289.75 -5.10 -1.73 402791 11.67 809.8 192.65 2026-09-28 14:44:58
Swiggy Ltd. SWIGGY 266 266.05 255.15 264.85 255.7 -9.15 -3.45 8036608 205.50 2026-09-28 14:44:59
Syngene International Ltd. SYNGENE 380 380 374.35 378.7 375.45 -3.25 -0.86 190817 7.16 960.6 360.4 2026-09-28 14:44:57
Syrma SGS Technology Ltd. SYRMA 1733.3 1781.9 1723.9 1732.6 1740.9 8.30 0.48 1593554 277.42 1803.9 248.1 2026-09-28 14:44:58
Tamilnad Mercantile Bank Ltd. TMB 875 879.35 858 881.9 861.4 -20.50 -2.32 139948 12.06 954.2 399 2026-09-28 14:44:59
Tanla Platforms Ltd. TANLA 493.5 510.5 489.3 494.75 498 3.25 0.66 627153 31.23 1317.95 365.9 2026-09-28 14:44:58
Tata Chemicals Ltd. TATACHEM 644.9 676.4 635.6 643.75 640.75 -3.00 -0.47 1995699 127.87 1247.35 580.3 2026-09-28 14:44:56
Tata Communications Ltd. TATACOMM 1660 1666 1637 1666.5 1642.9 -23.60 -1.42 106849 17.55 2175 1070.35 2026-09-28 14:44:59
Tata Consultancy Services Ltd. TCS 2100 2100 2051 2082 2073.5 -8.50 -0.41 2113866 438.31 4592.25 1976.8 2026-09-28 14:44:56
Tata Consumer Products Ltd. TATACONSUM 983.2 983.6 957.2 983.2 958 -25.20 -2.56 1109123 106.25 1282.7 686.6 2026-09-28 14:44:57
Tata Elxsi Ltd. TATAELXSI 3190 3212.6 3161.7 3186.9 3184.8 -2.10 -0.07 137910 43.92 10760 3144 2026-09-28 14:44:59
Tata Investment Corporation Ltd. TATAINVEST 650 670.95 640 651.6 644.2 -7.40 -1.14 433982 27.96 11847 538.85 2026-09-28 14:44:57
Tata Motors Passenger Vehicles Ltd. TMPV 290.45 291.2 282.25 290.45 282.8 -7.65 -2.63 10342413 292.48 1179 282.25 2026-09-28 14:44:56
Tata Power Company Ltd. TATAPOWER 365.9 366.75 360.8 367.5 361.25 -6.25 -1.70 2310226 83.46 494.85 182.35 2026-09-28 14:44:58
Tata Steel Ltd. TATASTEEL 187.55 188.58 185.41 187.97 185.65 -2.32 -1.23 11112310 206.30 224.4 95 2026-09-28 14:44:56
Tata Technologies Ltd. TATATECH 701 709.7 691.2 703.05 704.35 1.30 0.18 750912 52.89 2026-09-28 14:44:57
Tata Teleservices (Maharashtra) Ltd. TTML 35.01 37.9 34.37 34.44 36.3 1.86 5.40 71294273 258.80 149 31.22 2026-09-28 14:44:59
TBO Tek Ltd. TBOTEK 1681 1699 1652 1696.9 1656.1 -40.80 -2.40 36097 5.98 2026-09-28 14:44:59
Tech Mahindra Ltd. TECHM 1548 1557 1526.8 1548 1545.2 -2.80 -0.18 1023635 158.17 1854 981.05 2026-09-28 14:44:58
Techno Electric & Engineering Company Ltd. TECHNOE 1006.2 1015 982.55 1006.2 984.15 -22.05 -2.19 76186 7.50 1822 254 2026-09-28 14:44:59
Tejas Networks Ltd. TEJASNET 504 505.3 491 503.85 492.5 -11.35 -2.25 833168 41.03 1495 294 2026-09-28 14:44:57
The Federal Bank Ltd. FEDERALBNK 322.3 327.3 320.5 322 323.35 1.35 0.42 6589073 213.06 371.7 105.2 2026-09-28 14:44:53
The Fertilisers And Chemicals Travancore Ltd. FACT 777.9 779.7 760 777.9 768.25 -9.65 -1.24 39907 3.07 1187 104 2026-09-28 14:44:59
The Great Eastern Shipping Company Ltd. GESHIP 1515 1567.9 1490.1 1497.2 1530.6 33.40 2.23 3051056 466.99 1798 478.65 2026-09-28 14:44:59
The India Cements Ltd. INDIACEM 323.2 324.8 310.8 323.1 313.9 -9.20 -2.85 115181 3.62 485.8 167.2 2026-09-28 14:44:53
The Indian Hotels Company Ltd. INDHOTEL 722.6 726.75 711.55 726.8 714.15 -12.65 -1.74 2347243 167.63 894.9 263.35 2026-09-28 14:44:59
The Jammu & Kashmir Bank Ltd. J&KBANK 145.51 145.88 142.3 146.1 142.5 -3.60 -2.46 1143431 16.29 201.75 26.7 2026-09-28 14:44:54
The New India Assurance Company Ltd. NIACL 178.3 178.4 169.8 176.6 170.02 -6.58 -3.73 1343530 22.84 324.7 82.5 2026-09-28 14:44:57
The Phoenix Mills Ltd. PHOENIXLTD 1973.1 1973.1 1940.1 1978.4 1945.2 -33.20 -1.68 129759 25.24 4137 1186.4 2026-09-28 14:44:58
The Ramco Cements Ltd. RAMCOCEM 867.55 869.75 845.7 867.55 848.1 -19.45 -2.24 34311 2.91 1214.5 634.05 2026-09-28 14:44:58
Thermax Ltd. THERMAX 3451.9 3464.2 3365 3447.2 3384 -63.20 -1.83 70081 23.72 5839.95 1830.65 2026-09-28 14:44:57
Timken India Ltd. TIMKEN 3200.1 3221.1 3134.5 3206.1 3172.6 -33.50 -1.04 10119 3.21 4817.9 2202 2026-09-28 14:44:59
Titagarh Rail Systems Ltd. TITAGARH 818 836.4 811.1 822.6 817.5 -5.10 -0.62 473366 38.70 1896.95 128 2026-09-28 14:44:58
Titan Company Ltd. TITAN 4881 4881 4810 4884 4811.5 -72.50 -1.48 536298 258.04 5186.7 2269.6 2026-09-28 14:44:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4980 4996.5 4873 4988.5 4878.5 -110.00 -2.21 337474 164.64 5250 1445.55 2026-09-28 14:44:58
Torrent Power Ltd. TORNTPOWER 1255.9 1256 1234.6 1254.6 1236.4 -18.20 -1.45 52491 6.49 2037 430.85 2026-09-28 14:44:59
Transformers & Rectifiers (India) Ltd. TARIL 276 276 269.25 277.65 269.85 -7.80 -2.81 565790 15.27 1278 32.45 2026-09-28 14:44:58
Trent Ltd. TRENT 2660 2663.8 2615.1 2669.3 2621 -48.30 -1.81 496759 130.20 8345 1155 2026-09-28 14:44:59
Trident Ltd. TRIDENT 23.01 23.07 22.86 23.12 22.92 -0.20 -0.87 1640822 3.76 52.9 21.98 2026-09-28 14:44:56
Triveni Engineering & Industries Ltd. TRIVENI 250 251.75 236.4 247.55 240.4 -7.15 -2.89 489455 11.77 536 217.6 2026-09-28 14:44:45
Triveni Turbine Ltd. TRITURBINE 555.35 559 544.15 554.2 550.15 -4.05 -0.73 238178 13.10 885 188.1 2026-09-28 14:44:53
Tube Investments of India Ltd. TIINDIA 2508 2523.2 2450.1 2511.1 2457 -54.10 -2.15 160790 39.51 4810.8 2034.05 2026-09-28 14:44:59
TVS Motor Company Ltd. TVSMOTOR 4140 4164 4057.6 4157.3 4075 -82.30 -1.98 344749 140.49 4484.5 925 2026-09-28 14:44:59
TVS Supply Chain Solutions Ltd. TVSSCS 129.5 129.8 127.18 130.26 127.99 -2.27 -1.74 411372 5.27 2026-09-28 14:44:57
UCO Bank UCOBANK 23.87 23.87 23.35 23.9 23.39 -0.51 -2.13 2407186 5.63 70.65 11.3 2026-09-28 14:44:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.81 64.97 63 64.71 63.05 -1.66 -2.57 13886856 87.56 73.94 19.4 2026-09-28 14:44:56
Ultratech Cement Ltd. ULTRACEMCO 11155 11155 10978 11155 11010 -145.00 -1.30 275331 303.14 13110 6005 2026-09-28 14:44:57
Union Bank Of India UNIONBANK 178.6 178.99 172.08 180.2 172.26 -7.94 -4.41 6665526 114.82 205.49 38.3 2026-09-28 14:44:59
United Breweries Ltd. UBL 1258.8 1258.8 1218 1251.3 1221.1 -30.20 -2.41 33558 4.10 2299.7 1210.4 2026-09-28 14:44:57
United Spirits Ltd. UNITDSPR 1420.1 1420.1 1406 1423.8 1414.7 -9.10 -0.64 231456 32.74 1700 730.55 2026-09-28 14:44:58
UNO Minda Ltd. UNOMINDA 1211.5 1214.2 1173.3 1218 1174 -44.00 -3.61 513643 60.30 1382 435 2026-09-28 14:44:59
UPL Ltd. UPL 550.05 551.65 542.85 550.05 548.1 -1.95 -0.35 1337221 73.29 812.2 451.85 2026-09-28 14:44:57
Usha Martin Ltd. USHAMART 520.05 520.05 501.7 518.8 509 -9.80 -1.89 324279 16.51 542.6 115.2 2026-09-28 14:44:58
UTI Asset Management Company Ltd. UTIAMC 901.85 913.95 888 901.85 896.5 -5.35 -0.59 44041 3.95 1494.8 608 2026-09-28 14:44:47
V-Guard Industries Ltd. VGUARD 306.85 306.85 298.8 304.35 304.35 0.00 0.00 244274 7.43 577.45 224.95 2026-09-28 14:44:58
Vaibhav Global Ltd. VAIBHAVGBL 204.5 205.81 198.35 206.38 199.01 -7.37 -3.57 253789 5.05 542.4 174.13 2026-09-28 14:44:57
Valor Estate Ltd. DBREALTY 98.16 99.49 96.1 100.08 96.36 -3.72 -3.72 292887 2.82 284.8 52.1 2026-09-28 14:44:52
Vardhman Textiles Ltd. VTL 554.3 554.8 539 554 539.95 -14.05 -2.54 224359 12.11 688 270 2026-09-28 14:44:57
Varroc Engineering Ltd. VARROC 834.85 863.8 821.05 834.85 844.4 9.55 1.14 238156 20.11 912.2 239.45 2026-09-28 14:44:58
Varun Beverages Ltd. VBL 433 433.5 426.2 434.8 430.5 -4.30 -0.99 3541912 152.48 1702.8 381 2026-09-28 14:44:59
Vedant Fashions Ltd. MANYAVAR 526 542.9 520.25 532.5 540.2 7.70 1.45 125989 6.81 1512 329.2 2026-09-28 14:44:56
Vedanta Ltd. VEDL 264 264.4 258.2 266.35 260 -6.35 -2.38 6061333 157.59 795 208.1 2026-09-28 14:44:57
Ventive Hospitality Ltd. VENTIVE 575 575 555.5 565.05 559 -6.05 -1.07 12556 0.70 2026-09-28 14:44:55
Vijaya Diagnostic Centre Ltd. VIJAYA 1513.3 1513.3 1480.1 1513.6 1498.9 -14.70 -0.97 73122 10.96 1593.6 342.85 2026-09-28 14:44:59
VIP Industries Ltd. VIPIND 301 301 296.15 301.2 296.25 -4.95 -1.64 87824 2.60 765 248.35 2026-09-28 14:44:41
Vishal Mega Mart Ltd. VMM 103.99 103.99 100.63 103.5 100.76 -2.74 -2.65 6885868 69.38 2026-09-28 14:44:57
Vodafone Idea Ltd. IDEA 14.22 14.23 13.44 14.26 13.49 -0.77 -5.40 402848106 543.44 19.18 5.7 2026-09-28 14:44:59
Voltas Ltd. VOLTAS 1124.9 1144.5 1120.2 1118.2 1130.8 12.60 1.13 824636 93.25 1944.9 737.2 2026-09-28 14:44:56
Waaree Energies Ltd. WAAREEENER 2494.9 2509.2 2453 2495 2465.9 -29.10 -1.17 380762 93.89 2026-09-28 14:44:58
Welspun Corp Ltd. WELCORP 2830 2838 2684.5 2832.4 2708.5 -123.90 -4.37 1039278 281.49 2838 177.65 2026-09-28 14:44:59
Welspun Living Ltd. WELSPUNLIV 224.9 228.8 221.8 224.68 227.22 2.54 1.13 3208136 72.90 233 62 2026-09-28 14:44:57
Westlife Foodworld Ltd WESTLIFE 577.95 587.15 562.05 578.1 582.7 4.60 0.80 63236 3.68 1024.95 398.4 2026-09-28 14:44:33
Whirlpool Of India Ltd. WHIRLPOOL 910 932 889.85 918.9 910.15 -8.75 -0.95 3564355 324.41 2449.7 706 2026-09-28 14:44:56
Wipro Ltd. WIPRO 164.02 164.45 160.97 164.02 162.16 -1.86 -1.13 8419421 136.53 596 160.97 2026-09-28 14:44:57
Wockhardt Ltd. WOCKPHARMA 2267 2267 2181 2265.6 2181.7 -83.90 -3.70 581050 126.77 2422.3 145.15 2026-09-28 14:44:58
Yes Bank Ltd. YESBANK 22.38 22.38 21.15 22.5 21.18 -1.32 -5.87 101710355 215.42 32.85 14.4 2026-09-28 14:44:59
Zee Entertainment Enterprises Ltd. ZEEL 77 77.63 76.16 76.87 76.96 0.09 0.12 8804705 67.76 292 68 2026-09-28 14:44:57
Zensar Technologies Ltd. ZENSARTECH 434.9 452 432.5 434.9 435.15 0.25 0.06 2164168 94.17 984.95 201.5 2026-09-28 14:44:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2354 2354 2315.3 2354.2 2330 -24.20 -1.03 69037 16.09 18250 2266 2026-09-28 14:44:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1210.7 1228.6 1201.2 1203.9 1210 6.10 0.51 3664575 443.41 1324.3 350.25 2026-09-28 14:44:57