Select Exchange & Index:
NFT500EQUAL
14309.65
updated on: 05-May-2026 [16:14]
Advances - 256 |
Declines - 288 |
Unchanged - 1
Overview
| Open | 14297.30 | Prev. Close | 14298.90 |
|---|---|---|---|
| Day High | 14331.30 | 52 Week High | 14810.05 |
| Day Low | 14236.95 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1066.5 | 1070.7 | 4.20 | 0.39 |
| Aavas Financiers Ltd. | 1381.6 | 1445.8 | 64.20 | 4.65 |
| ABB India Ltd. | 7236.5 | 7328 | 91.50 | 1.26 |
| Adani Energy Solutions Ltd. | 1398.4 | 1409.6 | 11.20 | 0.80 |
| Adani Green Energy Ltd. | 1290.7 | 1331.4 | 40.70 | 3.15 |
| Adani Power Ltd. | 227.3 | 229.96 | 2.66 | 1.17 |
| Adani Total Gas Ltd. | 643.15 | 647.2 | 4.05 | 0.63 |
| Aditya Birla Capital Ltd. | 345.85 | 360.85 | 15.00 | 4.34 |
| Aditya Birla Lifestyle Brands Ltd. | 102.69 | 104.79 | 2.10 | 2.04 |
| Aditya Birla Sun Life AMC Ltd. | 1039.8 | 1064.6 | 24.80 | 2.39 |
| Afcons Infrastructure Ltd. | 342.05 | 346 | 3.95 | 1.15 |
| Alembic Pharmaceuticals Ltd. | 765.75 | 769.3 | 3.55 | 0.46 |
| Alkem Laboratories Ltd. | 5360.5 | 5403 | 42.50 | 0.79 |
| Alok Industries Ltd. | 13.92 | 13.94 | 0.02 | 0.14 |
| Amara Raja Energy & Mobility Ltd. | 884.7 | 887.4 | 2.70 | 0.31 |
| Amber Enterprises India Ltd. | 8007 | 8204 | 197.00 | 2.46 |
| Anand Rathi Wealth Ltd. | 3606.6 | 3612.8 | 6.20 | 0.17 |
| Angel One Ltd. | 307.7 | 314.4 | 6.70 | 2.18 |
| Anupam Rasayan India Ltd. | 1348 | 1359.3 | 11.30 | 0.84 |
| Apar Industries Ltd. | 12442 | 12794 | 352.00 | 2.83 |
| Apollo Hospitals Enterprise Ltd. | 7737.5 | 7772 | 34.50 | 0.45 |
| Astrazeneca Pharma India Ltd. | 8046 | 8228 | 182.00 | 2.26 |
| Aurobindo Pharma Ltd. | 1376 | 1428.1 | 52.10 | 3.79 |
| AWL Agri Business Ltd. | 205.3 | 205.81 | 0.51 | 0.25 |
| Bajaj Finance Ltd. | 950.2 | 958.6 | 8.40 | 0.88 |
| Bajaj Finserv Ltd. | 1770.4 | 1794.6 | 24.20 | 1.37 |
| Bajaj Holdings & Investment Ltd. | 10376 | 10469 | 93.00 | 0.90 |
| Balaji Amines Ltd. | 1455.5 | 1462 | 6.50 | 0.45 |
| Balrampur Chini Mills Ltd. | 524.85 | 531 | 6.15 | 1.17 |
| Bank Of Maharashtra | 79.3 | 81.24 | 1.94 | 2.45 |
| BEML Ltd. | 1836.5 | 1868.2 | 31.70 | 1.73 |
| Berger Paints India Ltd. | 470.3 | 470.6 | 0.30 | 0.06 |
| Bharat Dynamics Ltd. | 1372.4 | 1398.6 | 26.20 | 1.91 |
| Bharat Forge Ltd. | 1845.8 | 1866.6 | 20.80 | 1.13 |
| Biocon Ltd. | 360.6 | 368.25 | 7.65 | 2.12 |
| Birlasoft Ltd. | 366.1 | 370 | 3.90 | 1.07 |
| Blue Jet Healthcare Ltd. | 475.85 | 490.65 | 14.80 | 3.11 |
| Blue Star Ltd. | 1802.2 | 1802.3 | 0.10 | 0.01 |
| Bosch Ltd. | 35850 | 35870 | 20.00 | 0.06 |
| Brigade Enterprises Ltd. | 791.5 | 791.8 | 0.30 | 0.04 |
| Britannia Industries Ltd. | 5792.5 | 5834.5 | 42.00 | 0.73 |
| BSE Ltd. | 3711.3 | 3726.2 | 14.90 | 0.40 |
| Caplin Point Laboratories Ltd. | 1736.3 | 1741.5 | 5.20 | 0.30 |
| CCL Products (India) Ltd. | 1170.3 | 1176.5 | 6.20 | 0.53 |
| CE Info Systems Ltd. | 939.15 | 940.35 | 1.20 | 0.13 |
| Central Bank Of India | 35.58 | 36.07 | 0.49 | 1.38 |
| Central Depository Services (India) Ltd. | 1238.3 | 1254.7 | 16.40 | 1.32 |
| Cera Sanitaryware Ltd. | 5300.5 | 5366.5 | 66.00 | 1.25 |
| CG Power and Industrial Solutions Ltd. | 802.3 | 826.9 | 24.60 | 3.07 |
| Chambal Fertilisers and Chemicals Ltd. | 441.55 | 442.55 | 1.00 | 0.23 |
| Cholamandalam Financial Holdings Ltd. | 1672.6 | 1714.2 | 41.60 | 2.49 |
| Cholamandalam Investment and Finance Company Ltd. | 1639.5 | 1657.4 | 17.90 | 1.09 |
| CIE Automotive India Ltd. | 477.9 | 482.85 | 4.95 | 1.04 |
| Clean Science And Technology Ltd. | 819.6 | 825.2 | 5.60 | 0.68 |
| Coforge Ltd. | 1151.6 | 1168.8 | 17.20 | 1.49 |
| Colgate-Palmolive (India) Ltd. | 2172.9 | 2178.9 | 6.00 | 0.28 |
| Computer Age Management Services Ltd. | 730.85 | 797.4 | 66.55 | 9.11 |
| Container Corporation Of India Ltd. | 516.35 | 518.05 | 1.70 | 0.33 |
| Coromandel International Ltd. | 2000.5 | 2011.4 | 10.90 | 0.54 |
| Craftsman Automation Ltd. | 7679 | 7741.5 | 62.50 | 0.81 |
| CreditAccess Grameen Ltd. | 1320.3 | 1523.7 | 203.40 | 15.41 |
| Dabur India Ltd. | 445.65 | 460.55 | 14.90 | 3.34 |
| Data Patterns (India) Ltd. | 4093.2 | 4219.9 | 126.70 | 3.10 |
| Deepak Nitrite Ltd. | 1752.3 | 1771.3 | 19.00 | 1.08 |
| Divi's Laboratories Ltd. | 6619.5 | 6651 | 31.50 | 0.48 |
| eClerx Services Ltd. | 1419.3 | 1448.8 | 29.50 | 2.08 |
| EIH Ltd. | 326.7 | 329.2 | 2.50 | 0.77 |
| Elecon Engineering Company Ltd. | 525.65 | 529.2 | 3.55 | 0.68 |
| Eris Lifesciences Ltd. | 1353.6 | 1358.7 | 5.10 | 0.38 |
| Escorts Kubota Ltd. | 3205.1 | 3207.5 | 2.40 | 0.07 |
| Exide Industries Ltd. | 359.05 | 361.15 | 2.10 | 0.58 |
| Finolex Cables Ltd. | 1016.3 | 1054.95 | 38.65 | 3.80 |
| Finolex Industries Ltd. | 173.63 | 174.77 | 1.14 | 0.66 |
| Firstsource Solutions Ltd. | 215.53 | 218.63 | 3.10 | 1.44 |
| Five-Star Business Finance Ltd. | 481.6 | 481.7 | 0.10 | 0.02 |
| FSN E-Commerce Ventures Ltd. | 264.85 | 270 | 5.15 | 1.94 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2778.3 | 2916.4 | 138.10 | 4.97 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2349.9 | 2363.7 | 13.80 | 0.59 |
| Glenmark Pharmaceuticals Ltd. | 2393.7 | 2417.9 | 24.20 | 1.01 |
| Go Digit General Insurance Ltd. | 304.45 | 304.5 | 0.05 | 0.02 |
| Godfrey Phillips India Ltd. | 2216.3 | 2238.7 | 22.40 | 1.01 |
| Godrej Consumer Products Ltd. | 1072.5 | 1101.5 | 29.00 | 2.70 |
| Godrej Industries Ltd. | 966.6 | 984.4 | 17.80 | 1.84 |
| Granules India Ltd. | 703.4 | 711.8 | 8.40 | 1.19 |
| Grasim Industries Ltd. | 2856 | 2871.5 | 15.50 | 0.54 |
| Gravita India Ltd. | 1671.1 | 1722.3 | 51.20 | 3.06 |
| Gujarat Ambuja Exports Ltd. | 154.96 | 157.86 | 2.90 | 1.87 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 476.2 | 483.2 | 7.00 | 1.47 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.1 | 173.5 | 0.40 | 0.23 |
| Happiest Minds Technologies Ltd. | 375.4 | 376.3 | 0.90 | 0.24 |
| HBL Engineering Ltd. | 798.5 | 800.4 | 1.90 | 0.24 |
| HDFC Asset Management Company Ltd. | 2753.6 | 2806.3 | 52.70 | 1.91 |
| HDFC Life Insurance Company Ltd. | 588.35 | 594.1 | 5.75 | 0.98 |
| Hero MotoCorp Ltd. | 5066.5 | 5109 | 42.50 | 0.84 |
| HFCL Ltd. | 126.04 | 128.77 | 2.73 | 2.17 |
| Himadri Speciality Chemical Ltd. | 609.9 | 614.7 | 4.80 | 0.79 |
| Hindalco Industries Ltd. | 1042.7 | 1054.7 | 12.00 | 1.15 |
| Hindustan Aeronautics Ltd. | 4559.5 | 4610.4 | 50.90 | 1.12 |
| Hindustan Petroleum Corporation Ltd. | 373.85 | 373.9 | 0.05 | 0.01 |
| Hindustan Unilever Ltd. | 2309.3 | 2327.4 | 18.10 | 0.78 |
| Hindustan Zinc Ltd. | 605.55 | 611.25 | 5.70 | 0.94 |
| Hitachi Energy India Ltd. | 33730 | 34255 | 525.00 | 1.56 |
| Home First Finance Company India Ltd. | 1179.4 | 1186.9 | 7.50 | 0.64 |
| Honasa Consumer Ltd. | 340.65 | 341.45 | 0.80 | 0.23 |
| ICICI Lombard General Insurance Company Ltd. | 1756.8 | 1776.9 | 20.10 | 1.14 |
| ICICI Prudential Life Insurance Company Ltd. | 535.55 | 537.35 | 1.80 | 0.34 |
| Indegene Ltd. | 533.35 | 544.5 | 11.15 | 2.09 |
| Indian Bank | 830.35 | 848.75 | 18.40 | 2.22 |
| Indian Energy Exchange Ltd. | 126.97 | 127.62 | 0.65 | 0.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 555.25 | 569.1 | 13.85 | 2.49 |
| Indian Railway Finance Corporation Ltd. | 104.41 | 105.82 | 1.41 | 1.35 |
| Indigo Paints Ltd. | 856.9 | 863 | 6.10 | 0.71 |
| Indus Towers Ltd. | 400.25 | 402.7 | 2.45 | 0.61 |
| Infosys Ltd. | 1168.4 | 1178.1 | 9.70 | 0.83 |
| Inox India Ltd. | 1504.7 | 1513.8 | 9.10 | 0.60 |
| Inox Wind Ltd. | 103.38 | 104.47 | 1.09 | 1.05 |
| Intellect Design Arena Ltd. | 737.35 | 754 | 16.65 | 2.26 |
| International Gemological Institute Ltd. | 348.3 | 354 | 5.70 | 1.64 |
| Ipca Laboratories Ltd. | 1530 | 1541.8 | 11.80 | 0.77 |
| Ircon International Ltd. | 153.92 | 158.86 | 4.94 | 3.21 |
| ITC Ltd. | 311.1 | 311.45 | 0.35 | 0.11 |
| ITI Ltd. | 299.9 | 301.7 | 1.80 | 0.60 |
| Jaiprakash Power Ventures Ltd. | 19.06 | 19.26 | 0.20 | 1.05 |
| JB Chemicals & Pharmaceuticals Ltd. | 2082.1 | 2094.6 | 12.50 | 0.60 |
| Jindal Saw Ltd. | 230.92 | 232.98 | 2.06 | 0.89 |
| Jindal Stainless Ltd. | 778.4 | 779.4 | 1.00 | 0.13 |
| JK Paper Ltd. | 369.5 | 370.5 | 1.00 | 0.27 |
| JSW Dulux Ltd. | 2946.8 | 2976.7 | 29.90 | 1.01 |
| JSW Holdings Ltd. | 12337 | 12645 | 308.00 | 2.50 |
| Jubilant Ingrevia Ltd. | 716.7 | 726.5 | 9.80 | 1.37 |
| Jubilant Pharmova Ltd. | 931.4 | 940.3 | 8.90 | 0.96 |
| Jupiter Wagons Ltd. | 287.4 | 296.75 | 9.35 | 3.25 |
| Just Dial Ltd. | 526.45 | 530.45 | 4.00 | 0.76 |
| Jyoti CNC Automation Ltd. | 758.55 | 759.3 | 0.75 | 0.10 |
| Karur Vysya Bank Ltd. | 297.4 | 298.8 | 1.40 | 0.47 |
| Kaynes Technology India Ltd. | 4098.9 | 4170.6 | 71.70 | 1.75 |
| KFin Technologies Ltd. | 863.95 | 896.4 | 32.45 | 3.76 |
| Kirloskar Brothers Ltd. | 1711.8 | 1712.5 | 0.70 | 0.04 |
| Kirloskar Oil Engines Ltd. | 1723.6 | 1737.1 | 13.50 | 0.78 |
| KPIT Technologies Ltd. | 768.55 | 772.5 | 3.95 | 0.51 |
| KRBL Ltd. | 371.3 | 372.4 | 1.10 | 0.30 |
| L&T Finance Ltd. | 285.65 | 290.45 | 4.80 | 1.68 |
| L&T Technology Services Ltd. | 3706.7 | 3739.8 | 33.10 | 0.89 |
| LIC Housing Finance Ltd. | 557 | 558.15 | 1.15 | 0.21 |
| Linde India Ltd. | 7443 | 7494.5 | 51.50 | 0.69 |
| LTM Ltd. | 4202.7 | 4298.8 | 96.10 | 2.29 |
| Maharashtra Scooters Ltd. | 12365 | 12454 | 89.00 | 0.72 |
| Mahindra & Mahindra Financial Services Ltd. | 303.8 | 305.55 | 1.75 | 0.58 |
| Mahindra & Mahindra Ltd. | 3106.5 | 3210.8 | 104.30 | 3.36 |
| Manappuram Finance Ltd. | 305.15 | 307.25 | 2.10 | 0.69 |
| Mankind Pharma Ltd. | 2257.8 | 2319.5 | 61.70 | 2.73 |
| Marico Ltd. | 784.55 | 807.2 | 22.65 | 2.89 |
| Mazagon Dock Shipbuilders Ltd. | 2611.6 | 2633.4 | 21.80 | 0.83 |
| Metro Brands Ltd. | 1014.1 | 1015.6 | 1.50 | 0.15 |
| Metropolis Healthcare Ltd. | 492.4 | 506.3 | 13.90 | 2.82 |
| Minda Corporation Ltd. | 515.9 | 520.45 | 4.55 | 0.88 |
| MMTC Ltd. | 65.22 | 65.97 | 0.75 | 1.15 |
| Motherson Sumi Wiring India Ltd. | 41.47 | 41.59 | 0.12 | 0.29 |
| Motilal Oswal Financial Services Ltd. | 836.6 | 843.7 | 7.10 | 0.85 |
| MTAR Technologies Ltd. | 6127.5 | 6266 | 138.50 | 2.26 |
| Natco Pharma Ltd. | 1114.6 | 1125 | 10.40 | 0.93 |
| National Aluminium Company Ltd. | 407.8 | 413.6 | 5.80 | 1.42 |
| Nava Ltd. | 675.8 | 677.7 | 1.90 | 0.28 |
| Navin Fluorine International Ltd. | 6796.5 | 7005 | 208.50 | 3.07 |
| NBCC (India) Ltd. | 92.52 | 92.92 | 0.40 | 0.43 |
| NCC Ltd. | 166.19 | 167.38 | 1.19 | 0.72 |
| Nestle India Ltd. | 1457.1 | 1477.8 | 20.70 | 1.42 |
| Netweb Technologies India Ltd. | 3927.7 | 4178.1 | 250.40 | 6.38 |
| Neuland Laboratories Ltd. | 16124 | 16204 | 80.00 | 0.50 |
| Nippon Life India Asset Management Ltd. | 1019.3 | 1052.8 | 33.50 | 3.29 |
| Nuvama Wealth Management Ltd. | 1329.3 | 1351.1 | 21.80 | 1.64 |
| Nuvoco Vistas Corporation Ltd. | 290.45 | 295.5 | 5.05 | 1.74 |
| Oil India Ltd. | 475.1 | 476.5 | 1.40 | 0.29 |
| Page Industries Ltd. | 36955 | 37400 | 445.00 | 1.20 |
| Patanjali Foods Ltd. | 456.25 | 457.2 | 0.95 | 0.21 |
| PB Fintech Ltd. | 1670.8 | 1680.5 | 9.70 | 0.58 |
| Persistent Systems Ltd. | 4788.1 | 4816.3 | 28.20 | 0.59 |
| Petronet LNG Ltd. | 276.7 | 282.55 | 5.85 | 2.11 |
| PNC Infratech Ltd. | 215.34 | 215.87 | 0.53 | 0.25 |
| Poly Medicure Ltd. | 1527.8 | 1596.8 | 69.00 | 4.52 |
| Poonawalla Fincorp Ltd. | 437.1 | 439 | 1.90 | 0.43 |
| Power Finance Corporation Ltd. | 448.25 | 456.9 | 8.65 | 1.93 |
| Power Grid Corporation Of India Ltd. | 319.05 | 319.45 | 0.40 | 0.13 |
| Praj Industries Ltd. | 412.2 | 415.5 | 3.30 | 0.80 |
| Premier Energies Ltd. | 1035.1 | 1042.9 | 7.80 | 0.75 |
| PVR Inox Ltd. | 1059.1 | 1063.1 | 4.00 | 0.38 |
| Quess Corp Ltd. | 211.63 | 223.41 | 11.78 | 5.57 |
| Rail Vikas Nigam Ltd. | 296.65 | 300.45 | 3.80 | 1.28 |
| Railtel Corporation Of India Ltd. | 336.05 | 340.5 | 4.45 | 1.32 |
| Ramkrishna Forgings Ltd. | 608.05 | 618.95 | 10.90 | 1.79 |
| Ratnamani Metals & Tubes Ltd. | 2710 | 2742.1 | 32.10 | 1.18 |
| RBL Bank Ltd. | 330.2 | 332.95 | 2.75 | 0.83 |
| REC Ltd. | 353.5 | 356.4 | 2.90 | 0.82 |
| Reliance Industries Ltd. | 1463.1 | 1463.6 | 0.50 | 0.03 |
| Restaurant Brands Asia Ltd. | 66.48 | 67.23 | 0.75 | 1.13 |
| Rites Ltd. | 220.11 | 226.17 | 6.06 | 2.75 |
| Route Mobile Ltd. | 544.85 | 559.2 | 14.35 | 2.63 |
| RR Kabel Ltd. | 1775.2 | 1785.4 | 10.20 | 0.57 |
| Samvardhana Motherson International Ltd. | 120.21 | 120.24 | 0.03 | 0.02 |
| Sanofi India Ltd. | 3399.9 | 3403.8 | 3.90 | 0.11 |
| SBFC Finance Ltd. | 93.44 | 93.52 | 0.08 | 0.09 |
| SBI Cards And Payment Services Ltd. | 644.8 | 645.65 | 0.85 | 0.13 |
| SBI Life Insurance Company Ltd. | 1820.1 | 1821.2 | 1.10 | 0.06 |
| Schneider Electric Infrastructure Ltd. | 1305.8 | 1349.9 | 44.10 | 3.38 |
| Shree Cement Ltd. | 24740 | 24845 | 105.00 | 0.42 |
| Shree Renuka Sugars Ltd. | 29.14 | 29.48 | 0.34 | 1.17 |
| Shriram Finance Ltd. | 960.45 | 964.4 | 3.95 | 0.41 |
| Siemens Ltd. | 3834.1 | 3846.6 | 12.50 | 0.33 |
| Sobha Ltd. | 1440.4 | 1446.3 | 5.90 | 0.41 |
| Solar Industries India Ltd. | 15459 | 15845 | 386.00 | 2.50 |
| Sona BLW Precision Forgings Ltd. | 575.45 | 577.85 | 2.40 | 0.42 |
| Steel Authority Of India Ltd. | 186.15 | 187.31 | 1.16 | 0.62 |
| Sterlite Technologies Ltd. | 309.35 | 324.8 | 15.45 | 4.99 |
| Sumitomo Chemical India Ltd. | 449 | 476.95 | 27.95 | 6.22 |
| Sun Pharma Advanced Research Company Ltd. | 139.7 | 140 | 0.30 | 0.21 |
| Sun TV Network Ltd. | 575.85 | 580.1 | 4.25 | 0.74 |
| Sundaram Finance Ltd. | 4557.7 | 4593.8 | 36.10 | 0.79 |
| Supreme Industries Ltd. | 3620.1 | 3631 | 10.90 | 0.30 |
| Syrma SGS Technology Ltd. | 1018.55 | 1058.35 | 39.80 | 3.91 |
| Tanla Platforms Ltd. | 526.9 | 538 | 11.10 | 2.11 |
| Tata Elxsi Ltd. | 4178.7 | 4219.4 | 40.70 | 0.97 |
| Tata Investment Corporation Ltd. | 716.05 | 729.3 | 13.25 | 1.85 |
| Tata Power Company Ltd. | 441.4 | 442.65 | 1.25 | 0.28 |
| Tata Technologies Ltd. | 591.05 | 624.05 | 33.00 | 5.58 |
| Tejas Networks Ltd. | 420.25 | 425.6 | 5.35 | 1.27 |
| The Federal Bank Ltd. | 289.15 | 292.6 | 3.45 | 1.19 |
| The India Cements Ltd. | 392.4 | 395.8 | 3.40 | 0.87 |
| The Indian Hotels Company Ltd. | 643.7 | 647.8 | 4.10 | 0.64 |
| The Jammu & Kashmir Bank Ltd. | 131.64 | 134.75 | 3.11 | 2.36 |
| The New India Assurance Company Ltd. | 161.59 | 161.65 | 0.06 | 0.04 |
| The Phoenix Mills Ltd. | 1787.4 | 1793.9 | 6.50 | 0.36 |
| Titagarh Rail Systems Ltd. | 769.45 | 840.2 | 70.75 | 9.19 |
| Titan Company Ltd. | 4363 | 4373.6 | 10.60 | 0.24 |
| Torrent Pharmaceuticals Ltd. | 4251.8 | 4275.1 | 23.30 | 0.55 |
| Torrent Power Ltd. | 1724 | 1734.7 | 10.70 | 0.62 |
| Tube Investments of India Ltd. | 2906 | 2932.4 | 26.40 | 0.91 |
| TVS Motor Company Ltd. | 3495.5 | 3534.4 | 38.90 | 1.11 |
| Ujjivan Small Finance Bank Ltd. | 61.37 | 61.75 | 0.38 | 0.62 |
| Ultratech Cement Ltd. | 11758 | 11963 | 205.00 | 1.74 |
| V-Guard Industries Ltd. | 334.65 | 338.9 | 4.25 | 1.27 |
| Vardhman Textiles Ltd. | 626.1 | 636.05 | 9.95 | 1.59 |
| Varun Beverages Ltd. | 506.75 | 511.7 | 4.95 | 0.98 |
| Vedant Fashions Ltd. | 430.35 | 430.6 | 0.25 | 0.06 |
| Vedanta Ltd. | 294.65 | 303.9 | 9.25 | 3.14 |
| Ventive Hospitality Ltd. | 619.3 | 625.55 | 6.25 | 1.01 |
| Vijaya Diagnostic Centre Ltd. | 1153.8 | 1175.6 | 21.80 | 1.89 |
| Vodafone Idea Ltd. | 10.52 | 10.8 | 0.28 | 2.66 |
| Waaree Energies Ltd. | 3136.3 | 3181.7 | 45.40 | 1.45 |
| Welspun Corp Ltd. | 1238.9 | 1254 | 15.10 | 1.22 |
| Welspun Living Ltd. | 129.48 | 130.19 | 0.71 | 0.55 |
| Westlife Foodworld Ltd | 481.2 | 487.1 | 5.90 | 1.23 |
| Wockhardt Ltd. | 1425 | 1537 | 112.00 | 7.86 |
| Yes Bank Ltd. | 19.96 | 20.48 | 0.52 | 2.61 |
| Zensar Technologies Ltd. | 509.95 | 513.1 | 3.15 | 0.62 |
| Zydus Lifesciences Ltd. | 902.35 | 912.25 | 9.90 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33080 | 32425 | -655.00 | -1.98 |
| Aarti Industries Ltd. | 513.1 | 488 | -25.10 | -4.89 |
| Abbott India Ltd. | 25415 | 25305 | -110.00 | -0.43 |
| ACC Ltd. | 1398.2 | 1392.6 | -5.60 | -0.40 |
| Acme Solar Holdings Ltd. | 298.75 | 295.5 | -3.25 | -1.09 |
| Action Construction Equipment Ltd. | 889.75 | 882.05 | -7.70 | -0.87 |
| Adani Enterprises Ltd. | 2485.7 | 2462 | -23.70 | -0.95 |
| Adani Ports and Special Economic Zone Ltd. | 1742.6 | 1725 | -17.60 | -1.01 |
| Aditya Birla Fashion and Retail Ltd. | 65.93 | 63.99 | -1.94 | -2.94 |
| Aditya Birla Real Estate Ltd. | 1494.5 | 1482.4 | -12.10 | -0.81 |
| Aegis Logistics Ltd. | 718.4 | 708.55 | -9.85 | -1.37 |
| Aether Industries Ltd. | 1252 | 1221.5 | -30.50 | -2.44 |
| Affle 3i Ltd. | 1420 | 1415.6 | -4.40 | -0.31 |
| AIA Engineering Ltd. | 3958.1 | 3876.4 | -81.70 | -2.06 |
| Ajanta Pharma Ltd. | 2900.7 | 2897.6 | -3.10 | -0.11 |
| Alkyl Amines Chemicals Ltd. | 1579.9 | 1542.7 | -37.20 | -2.35 |
| Allcargo Logistics Ltd. | 9.66 | 9.6 | -0.06 | -0.62 |
| Ambuja Cements Ltd. | 445.3 | 433.1 | -12.20 | -2.74 |
| APL Apollo Tubes Ltd. | 1873 | 1870.6 | -2.40 | -0.13 |
| Apollo Tyres Ltd. | 409.45 | 402.6 | -6.85 | -1.67 |
| Aptus Value Housing Finance India Ltd. | 261.4 | 259 | -2.40 | -0.92 |
| Archean Chemical Industries Ltd. | 625.2 | 621.6 | -3.60 | -0.58 |
| Asahi India Glass Ltd. | 842.85 | 841.5 | -1.35 | -0.16 |
| Ashok Leyland Ltd. | 160.77 | 160.25 | -0.52 | -0.32 |
| Asian Paints Ltd. | 2448.1 | 2430 | -18.10 | -0.74 |
| Aster DM Healthcare Ltd. | 744.85 | 742.8 | -2.05 | -0.28 |
| Astral Ltd. | 1559.6 | 1531.6 | -28.00 | -1.80 |
| Atul Ltd. | 6949.5 | 6911 | -38.50 | -0.55 |
| AU Small Finance Bank Ltd. | 1015 | 1007.1 | -7.90 | -0.78 |
| Authum Investment & Infrastructure Ltd. | 464.05 | 452.95 | -11.10 | -2.39 |
| Avanti Feeds Ltd. | 1327.3 | 1326.1 | -1.20 | -0.09 |
| Avenue Supermarts Ltd. | 4376.5 | 4358.7 | -17.80 | -0.41 |
| Axis Bank Ltd. | 1275.1 | 1259.7 | -15.40 | -1.21 |
| Bajaj Auto Ltd. | 10132 | 10046 | -86.00 | -0.85 |
| Bajaj Housing Finance Ltd. | 86.91 | 86.49 | -0.42 | -0.48 |
| Balkrishna Industries Ltd. | 2205 | 2172 | -33.00 | -1.50 |
| Bandhan Bank Ltd. | 206.76 | 206.44 | -0.32 | -0.15 |
| Bank Of Baroda | 265.1 | 263.4 | -1.70 | -0.64 |
| Bank Of India | 138.66 | 138.58 | -0.08 | -0.06 |
| BASF India Ltd. | 3649.4 | 3620.8 | -28.60 | -0.78 |
| Bata India Ltd. | 721.35 | 718.55 | -2.80 | -0.39 |
| Bayer CropScience Ltd. | 4702 | 4642.6 | -59.40 | -1.26 |
| Bharat Electronics Ltd. | 433.55 | 433.35 | -0.20 | -0.05 |
| Bharat Heavy Electricals Ltd. | 377.05 | 374.95 | -2.10 | -0.56 |
| Bharat Petroleum Corporation Ltd. | 301.7 | 298.5 | -3.20 | -1.06 |
| Bharti Airtel Ltd. | 1827.1 | 1806.1 | -21.00 | -1.15 |
| Bikaji Foods International Ltd. | 685.4 | 680 | -5.40 | -0.79 |
| Birla Corporation Ltd. | 959.85 | 952.25 | -7.60 | -0.79 |
| BLS International Services Ltd. | 278.8 | 278.1 | -0.70 | -0.25 |
| Blue Dart Express Ltd. | 5565 | 5541 | -24.00 | -0.43 |
| Bombay Burmah Trading Corporation Ltd. | 1526.3 | 1516.4 | -9.90 | -0.65 |
| Borosil Renewables Ltd. | 524.9 | 518.1 | -6.80 | -1.30 |
| Brainbees Solutions Ltd. | 236.89 | 233.73 | -3.16 | -1.33 |
| Campus Activewear Ltd. | 246.66 | 245.68 | -0.98 | -0.40 |
| Can Fin Homes Ltd. | 896.5 | 874.45 | -22.05 | -2.46 |
| Canara Bank | 134.8 | 134.31 | -0.49 | -0.36 |
| Carborundum Universal Ltd. | 980 | 974.35 | -5.65 | -0.58 |
| Castrol India Ltd. | 185.79 | 184.76 | -1.03 | -0.55 |
| Ceat Ltd. | 3305.1 | 3260 | -45.10 | -1.36 |
| Cello World Ltd. | 416.9 | 413.7 | -3.20 | -0.77 |
| Century Plyboards (India) Ltd. | 815.9 | 792.95 | -22.95 | -2.81 |
| CESC Ltd. | 198.72 | 186.88 | -11.84 | -5.96 |
| Chalet Hotels Ltd. | 754.45 | 749.85 | -4.60 | -0.61 |
| Chemplast Sanmar Ltd. | 229.15 | 226.82 | -2.33 | -1.02 |
| Chennai Petroleum Corporation Ltd. | 1111 | 1082.6 | -28.40 | -2.56 |
| Choice International Ltd. | 671.2 | 657.95 | -13.25 | -1.97 |
| Cipla Ltd. | 1335 | 1333.7 | -1.30 | -0.10 |
| City Union Bank Ltd. | 271.85 | 269.3 | -2.55 | -0.94 |
| Coal India Ltd. | 479.95 | 472.6 | -7.35 | -1.53 |
| Cochin Shipyard Ltd. | 1719.3 | 1712.2 | -7.10 | -0.41 |
| Cohance Lifesciences Ltd. | 470.75 | 454.15 | -16.60 | -3.53 |
| Concord Biotech Ltd. | 1195.2 | 1184.8 | -10.40 | -0.87 |
| CRISIL Ltd. | 4230.4 | 4146.2 | -84.20 | -1.99 |
| Crompton Greaves Consumer Electricals Ltd. | 277.95 | 275.5 | -2.45 | -0.88 |
| CSB Bank Ltd. | 392.2 | 386.1 | -6.10 | -1.56 |
| Cummins India Ltd. | 5289 | 5260 | -29.00 | -0.55 |
| Cyient Ltd. | 871.8 | 869.9 | -1.90 | -0.22 |
| Dalmia Bharat Ltd. | 1983.3 | 1968.1 | -15.20 | -0.77 |
| DCM Shriram Ltd. | 1252 | 1245.2 | -6.80 | -0.54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1289.1 | 1268 | -21.10 | -1.64 |
| Delhivery Ltd. | 467.35 | 459.5 | -7.85 | -1.68 |
| Devyani International Ltd. | 121.77 | 118.27 | -3.50 | -2.87 |
| Dixon Technologies (India) Ltd. | 11408 | 11253 | -155.00 | -1.36 |
| DLF Ltd. | 607.2 | 597.3 | -9.90 | -1.63 |
| DOMS Industries Ltd. | 2340.7 | 2325.8 | -14.90 | -0.64 |
| Dr. Lal Pathlabs Ltd. | 1573.4 | 1536.7 | -36.70 | -2.33 |
| Dr. Reddy's Laboratories Ltd. | 1287.2 | 1271.2 | -16.00 | -1.24 |
| E.I.D. - Parry (India) Ltd. | 853.5 | 848.85 | -4.65 | -0.54 |
| Easy Trip Planners Ltd. | 7.82 | 7.79 | -0.03 | -0.38 |
| Eicher Motors Ltd. | 7329 | 7301.5 | -27.50 | -0.38 |
| Elgi Equipments Ltd. | 554.35 | 542.75 | -11.60 | -2.09 |
| Emami Ltd. | 456.05 | 452.25 | -3.80 | -0.83 |
| Emcure Pharmaceuticals Ltd. | 1793.2 | 1690.3 | -102.90 | -5.74 |
| Endurance Technologies Ltd. | 2366 | 2347.8 | -18.20 | -0.77 |
| Engineers India Ltd. | 261.7 | 260.3 | -1.40 | -0.53 |
| EPL Ltd. | 224.99 | 220.64 | -4.35 | -1.93 |
| Equitas Small Finance Bank Ltd. | 70.9 | 70.55 | -0.35 | -0.49 |
| Eternal Ltd. | 251.9 | 248.47 | -3.43 | -1.36 |
| FDC Ltd. | 371.85 | 368.3 | -3.55 | -0.95 |
| Fine Organic Industries Ltd. | 4597.7 | 4575.1 | -22.60 | -0.49 |
| Fortis Healthcare Ltd. | 952.9 | 949.55 | -3.35 | -0.35 |
| GAIL (India) Ltd. | 164.48 | 163.7 | -0.78 | -0.47 |
| General Insurance Corporation of India | 409.35 | 397.75 | -11.60 | -2.83 |
| Gillette India Ltd. | 7986 | 7953.5 | -32.50 | -0.41 |
| Gland Pharma Ltd. | 1815.5 | 1773.3 | -42.20 | -2.32 |
| Global Health Ltd. | 1171.5 | 1170.2 | -1.30 | -0.11 |
| GMM Pfaudler Ltd. | 909.35 | 899.1 | -10.25 | -1.13 |
| GMR Airports Ltd. | 98.9 | 96.97 | -1.93 | -1.95 |
| Godawari Power And Ispat Ltd. | 305.7 | 304.4 | -1.30 | -0.43 |
| Godrej Agrovet Ltd. | 588.25 | 571 | -17.25 | -2.93 |
| Godrej Properties Ltd. | 1899.8 | 1809.5 | -90.30 | -4.75 |
| Graphite India Ltd. | 708.75 | 704.65 | -4.10 | -0.58 |
| Grindwell Norton Ltd. | 1592.7 | 1572.2 | -20.50 | -1.29 |
| Gujarat Fluorochemicals Ltd. | 3750.8 | 3745.2 | -5.60 | -0.15 |
| Gujarat Gas Ltd. | 390.25 | 388.25 | -2.00 | -0.51 |
| Gujarat Mineral Development Corporation Ltd. | 727.6 | 715.35 | -12.25 | -1.68 |
| Gujarat Pipavav Port Ltd. | 158.97 | 157.83 | -1.14 | -0.72 |
| Gujarat State Petronet Ltd. | 289.9 | 289.25 | -0.65 | -0.22 |
| Happy Forgings Ltd. | 1345.4 | 1341.5 | -3.90 | -0.29 |
| Havells India Ltd. | 1256.6 | 1239.6 | -17.00 | -1.35 |
| HCL Technologies Ltd. | 1200.5 | 1200.2 | -0.30 | -0.02 |
| HDFC Bank Ltd. | 779.4 | 772.3 | -7.10 | -0.91 |
| HEG Ltd. | 615.75 | 606 | -9.75 | -1.58 |
| Hexaware Technologies Ltd. | 458.3 | 452.2 | -6.10 | -1.33 |
| Hindustan Copper Ltd. | 537.4 | 532.05 | -5.35 | -1.00 |
| Honeywell Automation India Ltd. | 31190 | 30685 | -505.00 | -1.62 |
| Housing & Urban Development Corporation Ltd. | 221.52 | 219.98 | -1.54 | -0.70 |
| Hyundai Motor India Ltd. | 1844.5 | 1822.5 | -22.00 | -1.19 |
| ICICI Bank Ltd. | 1270.8 | 1251.3 | -19.50 | -1.53 |
| IDBI Bank Ltd. | 74.87 | 74.53 | -0.34 | -0.45 |
| IDFC First Bank Ltd. | 69.59 | 68.75 | -0.84 | -1.21 |
| IIFL Finance Ltd. | 458.7 | 441.6 | -17.10 | -3.73 |
| Indiamart Intermesh Ltd. | 2094.5 | 2052.9 | -41.60 | -1.99 |
| Indian Oil Corporation Ltd. | 142.26 | 142.14 | -0.12 | -0.08 |
| Indian Overseas Bank | 34.87 | 34.56 | -0.31 | -0.89 |
| Indian Renewable Energy Development Agency Ltd. | 135.36 | 135.27 | -0.09 | -0.07 |
| Indraprastha Gas Ltd. | 166.91 | 166.24 | -0.67 | -0.40 |
| IndusInd Bank Ltd. | 913.9 | 910.7 | -3.20 | -0.35 |
| Info Edge (India) Ltd. | 976.65 | 963.95 | -12.70 | -1.30 |
| Interglobe Aviation Ltd. | 4262.4 | 4238.4 | -24.00 | -0.56 |
| IRB Infrastructure Developers Ltd. | 21.7 | 21.58 | -0.12 | -0.55 |
| ITC Hotels Ltd. | 162.81 | 162.26 | -0.55 | -0.34 |
| Jai Balaji Industries Ltd. | 82.6 | 82.18 | -0.42 | -0.51 |
| JBM Auto Ltd. | 628.7 | 619.05 | -9.65 | -1.53 |
| Jindal Steel Ltd. | 1261.4 | 1261.2 | -0.20 | -0.02 |
| JIO Financial Services Ltd. | 252.74 | 248.45 | -4.29 | -1.70 |
| JK Cement Ltd. | 5352.5 | 5286.5 | -66.00 | -1.23 |
| JK Lakshmi Cement Ltd. | 656.4 | 650.4 | -6.00 | -0.91 |
| JK Tyre & Industries Ltd. | 403.85 | 402.95 | -0.90 | -0.22 |
| JM Financial Ltd. | 142.54 | 142.33 | -0.21 | -0.15 |
| JSW Energy Ltd. | 562.3 | 561.95 | -0.35 | -0.06 |
| JSW Infrastructure Ltd. | 274.15 | 272.5 | -1.65 | -0.60 |
| JSW Steel Ltd. | 1266.6 | 1252.4 | -14.20 | -1.12 |
| Jubilant FoodWorks Ltd. | 476.4 | 465.35 | -11.05 | -2.32 |
| Jyothy Labs Ltd. | 267.9 | 265.25 | -2.65 | -0.99 |
| K.P.R. Mill Ltd. | 955.75 | 955.65 | -0.10 | -0.01 |
| Kajaria Ceramics Ltd. | 1104.5 | 1062.4 | -42.10 | -3.81 |
| Kalpataru Projects International Ltd. | 1291.7 | 1260.6 | -31.10 | -2.41 |
| Kalyan Jewellers India Ltd. | 413.3 | 406.6 | -6.70 | -1.62 |
| Kansai Nerolac Paints Ltd. | 196.69 | 194.13 | -2.56 | -1.30 |
| KEC International Ltd. | 579.45 | 570.25 | -9.20 | -1.59 |
| KEI Industries Ltd. | 5058.3 | 5018.2 | -40.10 | -0.79 |
| KNR Constructions Ltd. | 125.51 | 125.35 | -0.16 | -0.13 |
| Kotak Mahindra Bank Ltd. | 371.65 | 371.35 | -0.30 | -0.08 |
| Krishna Institute of Medical Sciences Ltd | 683.2 | 676.4 | -6.80 | -1.00 |
| KSB Ltd. | 895.3 | 887.25 | -8.05 | -0.90 |
| Larsen & Toubro Ltd. | 4100.8 | 4054.5 | -46.30 | -1.13 |
| Latent View Analytics Ltd. | 292.95 | 289.95 | -3.00 | -1.02 |
| Laurus Labs Ltd. | 1166.4 | 1164.1 | -2.30 | -0.20 |
| Leela Palaces Hotels & Resorts Ltd. | 430.65 | 419.8 | -10.85 | -2.52 |
| Lemon Tree Hotels Ltd. | 121.56 | 120.75 | -0.81 | -0.67 |
| Life Insurance Corporation of India | 802 | 799.25 | -2.75 | -0.34 |
| Lloyds Metals & Energy Ltd. | 1797.5 | 1783.8 | -13.70 | -0.76 |
| Lodha Developers Ltd. | 923.6 | 907.8 | -15.80 | -1.71 |
| Lupin Ltd. | 2348.8 | 2343.3 | -5.50 | -0.23 |
| Mahanagar Gas Ltd. | 1135.4 | 1133.5 | -1.90 | -0.17 |
| Maharashtra Seamless Ltd. | 640.95 | 634.95 | -6.00 | -0.94 |
| Mahindra Holidays & Resorts India Ltd. | 242.13 | 241.24 | -0.89 | -0.37 |
| Mahindra Lifespace Developers Ltd. | 335.85 | 327.25 | -8.60 | -2.56 |
| Mangalore Refinery And Petrochemicals Ltd. | 159.47 | 155.74 | -3.73 | -2.34 |
| Maruti Suzuki India Ltd. | 13580 | 13426 | -154.00 | -1.13 |
| Mastek Ltd. | 1675.6 | 1659 | -16.60 | -0.99 |
| Max Financial Services Ltd. | 1606.7 | 1596.2 | -10.50 | -0.65 |
| Max Healthcare Institute Ltd. | 1011.55 | 1000.45 | -11.10 | -1.10 |
| Medplus Health Services Ltd. | 869.5 | 858.9 | -10.60 | -1.22 |
| Mphasis Ltd. | 2276.6 | 2209.8 | -66.80 | -2.93 |
| MRF Ltd. | 129235 | 128270 | -965.00 | -0.75 |
| Multi Commodity Exchange Of India Ltd. | 2912.9 | 2902.5 | -10.40 | -0.36 |
| Muthoot Finance Ltd. | 3487.7 | 3446.4 | -41.30 | -1.18 |
| Narayana Hrudayalaya Ltd. | 1794.2 | 1763.8 | -30.40 | -1.69 |
| Network 18 Media & Investments Ltd. | 34.41 | 34.27 | -0.14 | -0.41 |
| NHPC Ltd. | 83.28 | 83.17 | -0.11 | -0.13 |
| Niva Bupa Health Insurance Company Ltd. | 79.31 | 78.29 | -1.02 | -1.29 |
| NLC India Ltd. | 320.4 | 316.45 | -3.95 | -1.23 |
| NMDC Ltd. | 89.09 | 88.83 | -0.26 | -0.29 |
| NMDC Steel Ltd. | 42.84 | 42.55 | -0.29 | -0.68 |
| NTPC Green Energy Ltd. | 111.29 | 109.22 | -2.07 | -1.86 |
| NTPC Ltd. | 400.05 | 398.65 | -1.40 | -0.35 |
| Oberoi Realty Ltd. | 1693.7 | 1666.3 | -27.40 | -1.62 |
| Oil & Natural Gas Corporation Ltd. | 292.9 | 289.95 | -2.95 | -1.01 |
| Olectra Greentech Ltd. | 1249.8 | 1245.9 | -3.90 | -0.31 |
| One97 Communications Ltd. | 1115.8 | 1088 | -27.80 | -2.49 |
| Onesource Specialty Pharma Ltd. | 1756.2 | 1748.2 | -8.00 | -0.46 |
| Oracle Financial Services Software Ltd. | 9730 | 9707 | -23.00 | -0.24 |
| PCBL Chemical Ltd. | 309.5 | 304.4 | -5.10 | -1.65 |
| PG Electroplast Ltd. | 534.5 | 532.35 | -2.15 | -0.40 |
| PI Industries Ltd. | 3047.5 | 3014.3 | -33.20 | -1.09 |
| Pidilite Industries Ltd. | 1364.6 | 1364.2 | -0.40 | -0.03 |
| Piramal Pharma Ltd. | 160.3 | 159.92 | -0.38 | -0.24 |
| PNB Housing Finance Ltd. | 1042.2 | 1042.1 | -0.10 | -0.01 |
| Polycab India Ltd. | 8344.5 | 8337 | -7.50 | -0.09 |
| Prestige Estates Projects Ltd. | 1454.4 | 1432.2 | -22.20 | -1.53 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10205 | 10162 | -43.00 | -0.42 |
| Punjab National Bank | 108.68 | 107.89 | -0.79 | -0.73 |
| Radico Khaitan Ltd. | 3389.2 | 3338.9 | -50.30 | -1.48 |
| Rainbow Children's Medicare Ltd. | 1260.7 | 1257.8 | -2.90 | -0.23 |
| Rajesh Exports Ltd. | 119.77 | 119.3 | -0.47 | -0.39 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.17 | 129.5 | -0.67 | -0.51 |
| RattanIndia Enterprises Ltd. | 36.49 | 36.08 | -0.41 | -1.12 |
| Raymond Lifestyle Ltd. | 793.65 | 791.15 | -2.50 | -0.32 |
| Raymond Ltd. | 465.05 | 442.95 | -22.10 | -4.75 |
| Redington Ltd. | 221.76 | 218.64 | -3.12 | -1.41 |
| Reliance Power Ltd. | 28.73 | 28.37 | -0.36 | -1.25 |
| RHI Magnesita India Ltd. | 405.75 | 403.05 | -2.70 | -0.67 |
| Safari Industries (India) Ltd. | 1418.9 | 1367.6 | -51.30 | -3.62 |
| Sagility Ltd. | 41.6 | 41.39 | -0.21 | -0.50 |
| Sai Life Sciences Ltd. | 1081.7 | 1081.2 | -0.50 | -0.05 |
| Sammaan Capital Ltd. | 146.89 | 144.39 | -2.50 | -1.70 |
| Sapphire Foods India Ltd. | 193.77 | 185.67 | -8.10 | -4.18 |
| Saregama India Ltd. | 345.1 | 344.25 | -0.85 | -0.25 |
| Schaeffler India Ltd. | 4174.2 | 4141.3 | -32.90 | -0.79 |
| Shyam Metalics And Energy Ltd. | 905.4 | 891.75 | -13.65 | -1.51 |
| Siemens Energy India Ltd. | 3320.7 | 3297.4 | -23.30 | -0.70 |
| Signatureglobal (India) Ltd. | 878.75 | 869.55 | -9.20 | -1.05 |
| SJVN Ltd. | 79.86 | 79.36 | -0.50 | -0.63 |
| SKF India Ltd. | 1705.9 | 1693.5 | -12.40 | -0.73 |
| Sonata Software Ltd. | 261.65 | 260.75 | -0.90 | -0.34 |
| SRF Ltd. | 2551.4 | 2522.8 | -28.60 | -1.12 |
| Star Health and Allied Insurance Company Ltd. | 519.9 | 517.35 | -2.55 | -0.49 |
| State Bank Of India | 1068.4 | 1059.9 | -8.50 | -0.80 |
| Sterling and Wilson Renewable Energy Ltd. | 212.07 | 210.5 | -1.57 | -0.74 |
| Sun Pharmaceutical Industries Ltd. | 1823.5 | 1820.8 | -2.70 | -0.15 |
| Sundram Fasteners Ltd. | 881 | 857.5 | -23.50 | -2.67 |
| Sunteck Realty Ltd. | 339 | 335.7 | -3.30 | -0.97 |
| Suzlon Energy Ltd. | 54.96 | 54.85 | -0.11 | -0.20 |
| Swan Corp Ltd. | 344.2 | 343.65 | -0.55 | -0.16 |
| Swiggy Ltd. | 278.8 | 273.7 | -5.10 | -1.83 |
| Syngene International Ltd. | 477.35 | 451.4 | -25.95 | -5.44 |
| Tamilnad Mercantile Bank Ltd. | 734.9 | 728.55 | -6.35 | -0.86 |
| Tata Chemicals Ltd. | 805.75 | 801.45 | -4.30 | -0.53 |
| Tata Communications Ltd. | 1569.6 | 1559 | -10.60 | -0.68 |
| Tata Consultancy Services Ltd. | 2431.3 | 2427.3 | -4.00 | -0.16 |
| Tata Consumer Products Ltd. | 1160.4 | 1153.5 | -6.90 | -0.59 |
| Tata Motors Passenger Vehicles Ltd. | 343.05 | 340.15 | -2.90 | -0.85 |
| Tata Steel Ltd. | 212.24 | 211.32 | -0.92 | -0.43 |
| Tata Teleservices (Maharashtra) Ltd. | 42.92 | 42.77 | -0.15 | -0.35 |
| TBO Tek Ltd. | 1286.1 | 1283.6 | -2.50 | -0.19 |
| Tech Mahindra Ltd. | 1471.6 | 1452.2 | -19.40 | -1.32 |
| Techno Electric & Engineering Company Ltd. | 1300.4 | 1275.5 | -24.90 | -1.91 |
| The Fertilisers And Chemicals Travancore Ltd. | 905.75 | 903.7 | -2.05 | -0.23 |
| The Great Eastern Shipping Company Ltd. | 1536.8 | 1523.8 | -13.00 | -0.85 |
| The Ramco Cements Ltd. | 926.85 | 914.55 | -12.30 | -1.33 |
| Thermax Ltd. | 4179.8 | 4113.6 | -66.20 | -1.58 |
| Timken India Ltd. | 3475.4 | 3413.9 | -61.50 | -1.77 |
| Transformers & Rectifiers (India) Ltd. | 332.6 | 322.15 | -10.45 | -3.14 |
| Trent Ltd. | 4158.5 | 4135.4 | -23.10 | -0.56 |
| Trident Ltd. | 26.27 | 26.04 | -0.23 | -0.88 |
| Triveni Engineering & Industries Ltd. | 419.45 | 413.55 | -5.90 | -1.41 |
| Triveni Turbine Ltd. | 570 | 556.45 | -13.55 | -2.38 |
| TVS Supply Chain Solutions Ltd. | 116.98 | 114.02 | -2.96 | -2.53 |
| UCO Bank | 26.63 | 26.48 | -0.15 | -0.56 |
| Union Bank Of India | 163.77 | 163.74 | -0.03 | -0.02 |
| United Breweries Ltd. | 1463.1 | 1453.8 | -9.30 | -0.64 |
| United Spirits Ltd. | 1321.7 | 1315.6 | -6.10 | -0.46 |
| UNO Minda Ltd. | 1109.8 | 1087.1 | -22.70 | -2.05 |
| UPL Ltd. | 643.35 | 642.05 | -1.30 | -0.20 |
| Usha Martin Ltd. | 463.85 | 454.2 | -9.65 | -2.08 |
| UTI Asset Management Company Ltd. | 957.95 | 952.75 | -5.20 | -0.54 |
| Vaibhav Global Ltd. | 223.69 | 221.5 | -2.19 | -0.98 |
| Valor Estate Ltd. | 124.28 | 122.82 | -1.46 | -1.17 |
| Varroc Engineering Ltd. | 549.25 | 538.25 | -11.00 | -2.00 |
| VIP Industries Ltd. | 296.05 | 295.05 | -1.00 | -0.34 |
| Vishal Mega Mart Ltd. | 125.29 | 125.08 | -0.21 | -0.17 |
| Voltas Ltd. | 1454.2 | 1375.9 | -78.30 | -5.38 |
| Whirlpool Of India Ltd. | 994.85 | 978.95 | -15.90 | -1.60 |
| Wipro Ltd. | 200.75 | 199.78 | -0.97 | -0.48 |
| Zee Entertainment Enterprises Ltd. | 90.82 | 90.58 | -0.24 | -0.26 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14745 | 14545 | -200.00 | -1.36 |
Market Stats
Advances
256
Declines
288
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1065.6 | 1085.6 | 1050.5 | 1066.5 | 1070.7 | 4.20 | 0.39 | 1750453 | 187.42 | 1318 | 395.1 | 2026-05-05 15:59:18 |
| 3M India Ltd. | 3MINDIA | 32890 | 33115 | 32370 | 33080 | 32425 | -655.00 | -1.98 | 2636 | 8.55 | 40856.5 | 21300.45 | 2026-05-05 15:46:39 |
| Aarti Industries Ltd. | AARTIIND | 513.05 | 513.1 | 475.55 | 513.1 | 488 | -25.10 | -4.89 | 5630640 | 274.78 | 924.4 | 338.05 | 2026-05-05 15:59:22 |
| Aavas Financiers Ltd. | AAVAS | 1375 | 1459.4 | 1374.7 | 1381.6 | 1445.8 | 64.20 | 4.65 | 220936 | 31.94 | 2339.35 | 1060.4 | 2026-05-05 15:57:52 |
| ABB India Ltd. | ABB | 7248 | 7349 | 7215 | 7236.5 | 7328 | 91.50 | 1.26 | 324323 | 237.66 | 9149.95 | 2640 | 2026-05-05 15:58:56 |
| Abbott India Ltd. | ABBOTINDIA | 25420 | 25575 | 25175 | 25415 | 25305 | -110.00 | -0.43 | 9490 | 24.01 | 37000 | 17325 | 2026-05-05 15:50:14 |
| ACC Ltd. | ACC | 1396.1 | 1396.1 | 1375.1 | 1398.2 | 1392.6 | -5.60 | -0.40 | 316020 | 44.01 | 2844 | 1251.7 | 2026-05-05 15:58:34 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 301.8 | 307.3 | 292.85 | 298.75 | 295.5 | -3.25 | -1.09 | 927035 | 27.39 | 2026-05-05 15:59:51 | ||
| Action Construction Equipment Ltd. | ACE | 889.75 | 896.45 | 877.05 | 889.75 | 882.05 | -7.70 | -0.87 | 134926 | 11.90 | 1695 | 217.8 | 2026-05-05 15:59:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1394.6 | 1438 | 1377 | 1398.4 | 1409.6 | 11.20 | 0.80 | 5440472 | 766.89 | 4236.75 | 588 | 2026-05-05 15:59:28 |
| Adani Enterprises Ltd. | ADANIENT | 2470 | 2511.9 | 2450 | 2485.7 | 2462 | -23.70 | -0.95 | 1622580 | 399.48 | 4190 | 1017.45 | 2026-05-05 15:58:38 |
| Adani Green Energy Ltd. | ADANIGREEN | 1291 | 1339 | 1284.2 | 1290.7 | 1331.4 | 40.70 | 3.15 | 4473238 | 595.57 | 2572 | 439.1 | 2026-05-05 15:59:48 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1749.8 | 1757.4 | 1718.7 | 1742.6 | 1725 | -17.60 | -1.01 | 4357699 | 751.70 | 1757.4 | 395.1 | 2026-05-05 15:59:23 |
| Adani Power Ltd. | ADANIPOWER | 227.97 | 234.4 | 227.3 | 227.3 | 229.96 | 2.66 | 1.17 | 43045308 | 989.87 | 895.85 | 128.1 | 2026-05-05 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 644.85 | 653.6 | 636.65 | 643.15 | 647.2 | 4.05 | 0.63 | 2183944 | 141.34 | 4000 | 462.8 | 2026-05-05 15:59:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 347.2 | 363.75 | 346.5 | 345.85 | 360.85 | 15.00 | 4.34 | 15428401 | 556.73 | 369.3 | 105.3 | 2026-05-05 15:59:43 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65.05 | 65.35 | 63.51 | 65.93 | 63.99 | -1.94 | -2.94 | 5748983 | 36.79 | 364.4 | 53.51 | 2026-05-05 15:59:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 102.75 | 105.61 | 101 | 102.69 | 104.79 | 2.10 | 2.04 | 1805705 | 18.92 | 2026-05-05 15:56:50 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1500 | 1507.8 | 1460 | 1494.5 | 1482.4 | -12.10 | -0.81 | 141551 | 20.98 | 3140 | 588 | 2026-05-05 15:59:43 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1038 | 1081.8 | 1030 | 1039.8 | 1064.6 | 24.80 | 2.39 | 875420 | 93.20 | 1099.25 | 307 | 2026-05-05 15:58:35 |
| Aegis Logistics Ltd. | AEGISLOG | 721 | 721 | 706 | 718.4 | 708.55 | -9.85 | -1.37 | 196708 | 13.94 | 1015.55 | 246.6 | 2026-05-05 15:58:43 |
| Aether Industries Ltd. | AETHER | 1256 | 1273.6 | 1185.1 | 1252 | 1221.5 | -30.50 | -2.44 | 522145 | 63.78 | 1275.1 | 725 | 2026-05-05 15:56:52 |
| Afcons Infrastructure Ltd. | AFCONS | 348.7 | 356.45 | 337.85 | 342.05 | 346 | 3.95 | 1.15 | 2136416 | 73.92 | 2026-05-05 15:59:40 | ||
| Affle 3i Ltd. | AFFLE | 1424.9 | 1436 | 1397 | 1420 | 1415.6 | -4.40 | -0.31 | 170617 | 24.15 | 2185.9 | 866.5 | 2026-05-05 15:59:29 |
| AIA Engineering Ltd. | AIAENG | 3960 | 3967.7 | 3844.2 | 3958.1 | 3876.4 | -81.70 | -2.06 | 23157 | 8.98 | 4949.95 | 2383.5 | 2026-05-05 15:55:18 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2910 | 2924.2 | 2855.6 | 2900.7 | 2897.6 | -3.10 | -0.11 | 82841 | 24.00 | 3485 | 1111.6 | 2026-05-05 15:58:22 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 767 | 775 | 762.9 | 765.75 | 769.3 | 3.55 | 0.46 | 241502 | 18.58 | 1303.9 | 462.3 | 2026-05-05 15:57:30 |
| Alkem Laboratories Ltd. | ALKEM | 5389.5 | 5421.5 | 5313 | 5360.5 | 5403 | 42.50 | 0.79 | 57471 | 31.05 | 6439.9 | 2855 | 2026-05-05 15:57:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1594 | 1594 | 1524.1 | 1579.9 | 1542.7 | -37.20 | -2.35 | 100102 | 15.44 | 3199 | 1212 | 2026-05-05 15:56:13 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.62 | 9.74 | 9.59 | 9.66 | 9.6 | -0.06 | -0.62 | 3446775 | 3.31 | 495 | 7.11 | 2026-05-05 15:59:13 |
| Alok Industries Ltd. | ALOKINDS | 13.97 | 14.07 | 13.72 | 13.92 | 13.94 | 0.02 | 0.14 | 4659087 | 6.49 | 39.05 | 10.1 | 2026-05-05 15:58:38 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 884.65 | 893.8 | 875.5 | 884.7 | 887.4 | 2.70 | 0.31 | 510366 | 45.29 | 1775.95 | 479.15 | 2026-05-05 15:57:35 |
| Amber Enterprises India Ltd. | AMBER | 8030 | 8271 | 7961 | 8007 | 8204 | 197.00 | 2.46 | 297825 | 244.34 | 8626 | 1762.5 | 2026-05-05 15:59:49 |
| Ambuja Cements Ltd. | AMBUJACEM | 439 | 441.1 | 431.5 | 445.3 | 433.1 | -12.20 | -2.74 | 8250228 | 357.32 | 706.95 | 315.3 | 2026-05-05 15:59:42 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3586 | 3647.7 | 3586 | 3606.6 | 3612.8 | 6.20 | 0.17 | 310305 | 112.11 | 4646 | 639.5 | 2026-05-05 15:56:55 |
| Angel One Ltd. | ANGELONE | 307.9 | 317.5 | 303.7 | 307.7 | 314.4 | 6.70 | 2.18 | 6117395 | 192.33 | 3896 | 208.63 | 2026-05-05 15:59:43 |
| Anupam Rasayan India Ltd. | ANURAS | 1341.5 | 1364.9 | 1326.8 | 1348 | 1359.3 | 11.30 | 0.84 | 276339 | 37.56 | 1407 | 570 | 2026-05-05 15:57:54 |
| Apar Industries Ltd. | APARINDS | 12460 | 12810 | 12415 | 12442 | 12794 | 352.00 | 2.83 | 131933 | 168.80 | 12850 | 1153 | 2026-05-05 15:59:13 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1882.6 | 1882.6 | 1848.1 | 1873 | 1870.6 | -2.40 | -0.13 | 1091446 | 204.17 | 2301.4 | 941 | 2026-05-05 15:59:27 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7724.5 | 7780.5 | 7678 | 7737.5 | 7772 | 34.50 | 0.45 | 254331 | 197.67 | 8099.5 | 3987.85 | 2026-05-05 15:58:19 |
| Apollo Tyres Ltd. | APOLLOTYRE | 409 | 410 | 399.6 | 409.45 | 402.6 | -6.85 | -1.67 | 3670938 | 147.79 | 584.9 | 225.45 | 2026-05-05 15:58:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 262.7 | 263 | 254.45 | 261.4 | 259 | -2.40 | -0.92 | 1466391 | 37.98 | 401.65 | 193.03 | 2026-05-05 15:56:57 |
| Archean Chemical Industries Ltd. | ACI | 619.05 | 625.5 | 614.65 | 625.2 | 621.6 | -3.60 | -0.58 | 209012 | 12.99 | 837.7 | 408.35 | 2026-05-05 15:57:28 |
| Asahi India Glass Ltd. | ASAHIINDIA | 849.95 | 856 | 831.5 | 842.85 | 841.5 | -1.35 | -0.16 | 70881 | 5.96 | 1074 | 419.65 | 2026-05-05 15:57:24 |
| Ashok Leyland Ltd. | ASHOKLEY | 160 | 161.66 | 158.59 | 160.77 | 160.25 | -0.52 | -0.32 | 12578926 | 201.58 | 264.65 | 114.96 | 2026-05-05 15:59:40 |
| Asian Paints Ltd. | ASIANPAINT | 2430 | 2454.9 | 2415 | 2448.1 | 2430 | -18.10 | -0.74 | 327682 | 79.63 | 3582.9 | 2115 | 2026-05-05 15:59:23 |
| Aster DM Healthcare Ltd. | ASTERDM | 750 | 753.95 | 738 | 744.85 | 742.8 | -2.05 | -0.28 | 675300 | 50.16 | 770 | 200.6 | 2026-05-05 15:59:49 |
| Astral Ltd. | ASTRAL | 1570 | 1570 | 1528.5 | 1559.6 | 1531.6 | -28.00 | -1.80 | 259756 | 39.78 | 2454 | 1232.3 | 2026-05-05 15:59:48 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8010 | 8239.5 | 8010 | 8046 | 8228 | 182.00 | 2.26 | 5451 | 4.49 | 10691 | 2911 | 2026-05-05 15:53:26 |
| Atul Ltd. | ATUL | 7010 | 7054 | 6876.5 | 6949.5 | 6911 | -38.50 | -0.55 | 24256 | 16.76 | 9812.9 | 4752 | 2026-05-05 15:43:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1015 | 1015 | 1002.1 | 1015 | 1007.1 | -7.90 | -0.78 | 1582710 | 159.39 | 1079.55 | 478.35 | 2026-05-05 15:57:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1373.9 | 1431 | 1367 | 1376 | 1428.1 | 52.10 | 3.79 | 1811658 | 258.72 | 1592 | 397.2 | 2026-05-05 15:53:32 |
| Authum Investment & Infrastructure Ltd. | AIIL | 462.05 | 464.4 | 449.1 | 464.05 | 452.95 | -11.10 | -2.39 | 211863 | 9.60 | 2026-05-05 15:55:24 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1334.4 | 1351.4 | 1270.7 | 1327.3 | 1326.1 | -1.20 | -0.09 | 716349 | 95.00 | 1593.8 | 321.1 | 2026-05-05 15:58:46 |
| Avenue Supermarts Ltd. | DMART | 4380 | 4385.9 | 4303 | 4376.5 | 4358.7 | -17.80 | -0.41 | 318092 | 138.65 | 5484.85 | 3292 | 2026-05-05 15:59:50 |
| AWL Agri Business Ltd. | AWL | 204.2 | 210 | 203.15 | 205.3 | 205.81 | 0.51 | 0.25 | 4353116 | 89.59 | 841.7 | 171.19 | 2026-05-05 15:59:37 |
| Axis Bank Ltd. | AXISBANK | 1268 | 1273.7 | 1252 | 1275.1 | 1259.7 | -15.40 | -1.21 | 10163714 | 1280.32 | 1418.3 | 707.7 | 2026-05-05 15:57:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10131 | 10175 | 10016 | 10132 | 10046 | -86.00 | -0.85 | 233441 | 234.51 | 12774 | 3461.25 | 2026-05-05 15:59:23 |
| Bajaj Finance Ltd. | BAJFINANCE | 950.2 | 961.1 | 933.15 | 950.2 | 958.6 | 8.40 | 0.88 | 7290077 | 698.83 | 9788 | 787.9 | 2026-05-05 15:59:24 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1760 | 1799 | 1742.1 | 1770.4 | 1794.6 | 24.20 | 1.37 | 1270233 | 227.96 | 2195 | 1215 | 2026-05-05 15:59:24 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10376 | 10498 | 10231 | 10376 | 10469 | 93.00 | 0.90 | 28968 | 30.33 | 14763 | 5276.95 | 2026-05-05 15:54:06 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.98 | 87.51 | 86.29 | 86.91 | 86.49 | -0.42 | -0.48 | 4120588 | 35.64 | 2026-05-05 15:59:39 | ||
| Balaji Amines Ltd. | BALAMINES | 1463 | 1488.6 | 1444.6 | 1455.5 | 1462 | 6.50 | 0.45 | 210811 | 30.82 | 3844 | 968.1 | 2026-05-05 15:59:18 |
| Balkrishna Industries Ltd. | BALKRISIND | 2201.1 | 2227.9 | 2164.9 | 2205 | 2172 | -33.00 | -1.50 | 58790 | 12.77 | 3375 | 1796.3 | 2026-05-05 15:56:32 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 524.75 | 535.9 | 520 | 524.85 | 531 | 6.15 | 1.17 | 906376 | 48.13 | 691.8 | 307.3 | 2026-05-05 15:58:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.41 | 208 | 204.1 | 206.76 | 206.44 | -0.32 | -0.15 | 14086514 | 290.80 | 314.8 | 128.16 | 2026-05-05 15:59:08 |
| Bank Of Baroda | BANKBARODA | 265.4 | 265.8 | 261.55 | 265.1 | 263.4 | -1.70 | -0.64 | 6130906 | 161.49 | 325.5 | 117 | 2026-05-05 15:59:01 |
| Bank Of India | BANKINDIA | 138.7 | 139.69 | 136.74 | 138.66 | 138.58 | -0.08 | -0.06 | 8548754 | 118.47 | 178.36 | 45.85 | 2026-05-05 15:59:30 |
| Bank Of Maharashtra | MAHABANK | 78.8 | 81.59 | 78.13 | 79.3 | 81.24 | 1.94 | 2.45 | 28560769 | 232.03 | 82.15 | 16.9 | 2026-05-05 15:59:42 |
| BASF India Ltd. | BASF | 3650 | 3688 | 3570 | 3649.4 | 3620.8 | -28.60 | -0.78 | 14259 | 5.16 | 8750 | 2193 | 2026-05-05 15:57:51 |
| Bata India Ltd. | BATAINDIA | 719.95 | 731.15 | 715.1 | 721.35 | 718.55 | -2.80 | -0.39 | 134100 | 9.64 | 1989 | 605 | 2026-05-05 15:53:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4680.2 | 4747.1 | 4628 | 4702 | 4642.6 | -59.40 | -1.26 | 25562 | 11.87 | 7196.85 | 3920.45 | 2026-05-05 15:55:59 |
| BEML Ltd. | BEML | 1830 | 1883.5 | 1826 | 1836.5 | 1868.2 | 31.70 | 1.73 | 430193 | 80.37 | 5488 | 1128 | 2026-05-05 15:57:51 |
| Berger Paints India Ltd. | BERGEPAINT | 469.1 | 476 | 465.9 | 470.3 | 470.6 | 0.30 | 0.06 | 78970 | 3.72 | 759 | 391.1 | 2026-05-05 15:58:43 |
| Bharat Dynamics Ltd. | BDL | 1369.2 | 1401.9 | 1365.4 | 1372.4 | 1398.6 | 26.20 | 1.91 | 947535 | 132.52 | 2958 | 785.75 | 2026-05-05 15:59:59 |
| Bharat Electronics Ltd. | BEL | 433.5 | 436.5 | 429.3 | 433.55 | 433.35 | -0.20 | -0.05 | 11671943 | 505.80 | 473.45 | 87 | 2026-05-05 15:59:22 |
| Bharat Forge Ltd. | BHARATFORG | 1845.8 | 1878.3 | 1818.3 | 1845.8 | 1866.6 | 20.80 | 1.13 | 1019363 | 190.27 | 1949.9 | 677.35 | 2026-05-05 15:58:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 379.9 | 388.4 | 371.3 | 377.05 | 374.95 | -2.10 | -0.56 | 33273604 | 1247.59 | 399 | 51.35 | 2026-05-05 15:59:37 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.25 | 300.45 | 293.3 | 301.7 | 298.5 | -3.20 | -1.06 | 12433693 | 371.15 | 687.95 | 234.01 | 2026-05-05 15:59:36 |
| Bharti Airtel Ltd. | BHARTIARTL | 1828 | 1846 | 1801 | 1827.1 | 1806.1 | -21.00 | -1.15 | 11407461 | 2060.30 | 2174.5 | 686.2 | 2026-05-05 15:59:55 |
| Bikaji Foods International Ltd. | BIKAJI | 685 | 687.6 | 676.1 | 685.4 | 680 | -5.40 | -0.79 | 47222 | 3.21 | 1007.95 | 303 | 2026-05-05 15:57:29 |
| Biocon Ltd. | BIOCON | 360.6 | 370.9 | 359.2 | 360.6 | 368.25 | 7.65 | 2.12 | 2660976 | 97.99 | 424.95 | 191.55 | 2026-05-05 15:59:12 |
| Birla Corporation Ltd. | BIRLACORPN | 963 | 963 | 939.5 | 959.85 | 952.25 | -7.60 | -0.79 | 41581 | 3.96 | 1802 | 769.6 | 2026-05-05 15:57:25 |
| Birlasoft Ltd. | BSOFT | 366 | 374.4 | 363.6 | 366.1 | 370 | 3.90 | 1.07 | 612899 | 22.68 | 861.85 | 250.25 | 2026-05-05 15:59:02 |
| BLS International Services Ltd. | BLS | 280 | 286 | 276.6 | 278.8 | 278.1 | -0.70 | -0.25 | 785167 | 21.84 | 521.8 | 110.075 | 2026-05-05 15:58:19 |
| Blue Dart Express Ltd. | BLUEDART | 5501 | 5605 | 5469 | 5565 | 5541 | -24.00 | -0.43 | 12466 | 6.91 | 9640 | 4683 | 2026-05-05 15:44:50 |
| Blue Jet Healthcare Ltd. | BLUEJET | 476.1 | 493.75 | 472.55 | 475.85 | 490.65 | 14.80 | 3.11 | 620558 | 30.45 | 2026-05-05 15:58:40 | ||
| Blue Star Ltd. | BLUESTARCO | 1802.2 | 1824.9 | 1781 | 1802.2 | 1802.3 | 0.10 | 0.01 | 465048 | 83.82 | 2417 | 493.5 | 2026-05-05 15:57:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1526 | 1533.9 | 1505 | 1526.3 | 1516.4 | -9.90 | -0.65 | 21735 | 3.30 | 2975 | 781.05 | 2026-05-05 15:57:55 |
| Borosil Renewables Ltd. | BORORENEW | 517.9 | 523.5 | 510 | 524.9 | 518.1 | -6.80 | -1.30 | 614715 | 31.85 | 721 | 374.4 | 2026-05-05 15:59:30 |
| Bosch Ltd. | BOSCHLTD | 36100 | 36285 | 35810 | 35850 | 35870 | 20.00 | 0.06 | 14802 | 53.09 | 41945 | 15300 | 2026-05-05 15:50:17 |
| Brainbees Solutions Ltd. | FIRSTCRY | 237 | 238.25 | 231.18 | 236.89 | 233.73 | -3.16 | -1.33 | 907858 | 21.22 | 2026-05-05 15:58:26 | ||
| Brigade Enterprises Ltd. | BRIGADE | 794 | 809.8 | 775.15 | 791.5 | 791.8 | 0.30 | 0.04 | 270798 | 21.44 | 1453.1 | 430.7 | 2026-05-05 15:58:08 |
| Britannia Industries Ltd. | BRITANNIA | 5775 | 5842.5 | 5734.5 | 5792.5 | 5834.5 | 42.00 | 0.73 | 710839 | 414.74 | 6469.9 | 3564.1 | 2026-05-05 15:55:14 |
| BSE Ltd. | BSE | 3712 | 3790 | 3691 | 3711.3 | 3726.2 | 14.90 | 0.40 | 3120952 | 1162.93 | 7588 | 406.2 | 2026-05-05 15:59:10 |
| Campus Activewear Ltd. | CAMPUS | 245.01 | 248.99 | 245.01 | 246.66 | 245.68 | -0.98 | -0.40 | 54664 | 1.34 | 639.3 | 210 | 2026-05-05 15:56:58 |
| Can Fin Homes Ltd. | CANFINHOME | 900 | 900 | 871.1 | 896.5 | 874.45 | -22.05 | -2.46 | 121455 | 10.62 | 964.9 | 452 | 2026-05-05 15:59:19 |
| Canara Bank | CANBK | 134.98 | 135.33 | 133.13 | 134.8 | 134.31 | -0.49 | -0.36 | 11758309 | 157.93 | 632.9 | 78.6 | 2026-05-05 15:59:46 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1733 | 1775 | 1728 | 1736.3 | 1741.5 | 5.20 | 0.30 | 124308 | 21.65 | 2641 | 575 | 2026-05-05 15:59:28 |
| Capri Global Capital Ltd. | CGCL | 195.24 | 196.7 | 191.61 | 194.85 | 194.85 | 0.00 | 0.00 | 1909421 | 37.21 | 1049 | 150.51 | 2026-05-05 15:58:22 |
| Carborundum Universal Ltd. | CARBORUNIV | 981 | 983.8 | 957 | 980 | 974.35 | -5.65 | -0.58 | 53850 | 5.25 | 1841.15 | 735.2 | 2026-05-05 15:57:34 |
| Castrol India Ltd. | CASTROLIND | 186.55 | 186.55 | 183.85 | 185.79 | 184.76 | -1.03 | -0.55 | 1069901 | 19.77 | 284.4 | 107.4 | 2026-05-05 15:59:18 |
| CCL Products (India) Ltd. | CCL | 1180 | 1198 | 1157.2 | 1170.3 | 1176.5 | 6.20 | 0.53 | 283297 | 33.33 | 1198 | 412.1 | 2026-05-05 15:57:52 |
| CE Info Systems Ltd. | MAPMYINDIA | 938.55 | 952 | 927 | 939.15 | 940.35 | 1.20 | 0.13 | 64860 | 6.10 | 2747.85 | 795 | 2026-05-05 15:57:59 |
| Ceat Ltd. | CEATLTD | 3303 | 3327.9 | 3250 | 3305.1 | 3260 | -45.10 | -1.36 | 199471 | 65.03 | 4438 | 1324.2 | 2026-05-05 15:58:37 |
| Cello World Ltd. | CELLO | 417 | 418.35 | 407.8 | 416.9 | 413.7 | -3.20 | -0.77 | 97549 | 4.04 | 2026-05-05 15:56:11 | ||
| Central Bank Of India | CENTRALBK | 35.58 | 36.3 | 35.45 | 35.58 | 36.07 | 0.49 | 1.38 | 4925298 | 17.77 | 76.9 | 17.65 | 2026-05-05 15:59:45 |
| Central Depository Services (India) Ltd. | CDSL | 1230 | 1262.8 | 1222.1 | 1238.3 | 1254.7 | 16.40 | 1.32 | 2522931 | 316.55 | 2989 | 880.9 | 2026-05-05 15:59:04 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 815.8 | 816 | 787.85 | 815.9 | 792.95 | -22.95 | -2.81 | 56027 | 4.44 | 935 | 436 | 2026-05-05 15:58:15 |
| Cera Sanitaryware Ltd. | CERA | 5339.5 | 5388.5 | 5281.5 | 5300.5 | 5366.5 | 66.00 | 1.25 | 8088 | 4.34 | 10789.95 | 4461.1 | 2026-05-05 15:59:18 |
| CESC Ltd. | CESC | 199 | 199.89 | 186.5 | 198.72 | 186.88 | -11.84 | -5.96 | 9067001 | 169.44 | 212.49 | 62.1 | 2026-05-05 15:59:11 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 800 | 833 | 794.1 | 802.3 | 826.9 | 24.60 | 3.07 | 6919738 | 572.19 | 874.7 | 212.1 | 2026-05-05 15:59:30 |
| Chalet Hotels Ltd. | CHALET | 758.2 | 760.15 | 745.1 | 754.45 | 749.85 | -4.60 | -0.61 | 94279 | 7.07 | 1082 | 303.95 | 2026-05-05 15:57:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 441.55 | 443.4 | 437.7 | 441.55 | 442.55 | 1.00 | 0.23 | 277246 | 12.27 | 742.2 | 248.4 | 2026-05-05 15:56:28 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 230.79 | 232.61 | 226 | 229.15 | 226.82 | -2.33 | -1.02 | 216222 | 4.90 | 633.9 | 211.03 | 2026-05-05 15:59:19 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1118.8 | 1124.8 | 1080 | 1111 | 1082.6 | -28.40 | -2.56 | 1249183 | 135.24 | 1275 | 186.6 | 2026-05-05 15:58:43 |
| Choice International Ltd. | CHOICEIN | 671 | 671.45 | 653 | 671.2 | 657.95 | -13.25 | -1.97 | 535808 | 35.25 | 860.5 | 211.5 | 2026-05-05 15:57:29 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1682 | 1740 | 1655.6 | 1672.6 | 1714.2 | 41.60 | 2.49 | 286870 | 49.18 | 2231.6 | 511.3 | 2026-05-05 15:57:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1644 | 1666.9 | 1623 | 1639.5 | 1657.4 | 17.90 | 1.09 | 2688312 | 445.56 | 1831.5 | 658 | 2026-05-05 15:59:18 |
| CIE Automotive India Ltd. | CIEINDIA | 480 | 489.25 | 473.1 | 477.9 | 482.85 | 4.95 | 1.04 | 365701 | 17.66 | 622.4 | 250.45 | 2026-05-05 15:57:16 |
| Cipla Ltd. | CIPLA | 1339 | 1339.4 | 1316.4 | 1335 | 1333.7 | -1.30 | -0.10 | 1051020 | 140.17 | 1702.05 | 852 | 2026-05-05 15:58:49 |
| City Union Bank Ltd. | CUB | 270.9 | 272 | 265.25 | 271.85 | 269.3 | -2.55 | -0.94 | 2358753 | 63.52 | 324.1 | 119.5 | 2026-05-05 15:59:55 |
| Clean Science And Technology Ltd. | CLEAN | 825.65 | 827.35 | 810.55 | 819.6 | 825.2 | 5.60 | 0.68 | 204152 | 16.85 | 1980 | 652 | 2026-05-05 15:59:11 |
| Coal India Ltd. | COALINDIA | 479.95 | 480 | 471.2 | 479.95 | 472.6 | -7.35 | -1.53 | 6946902 | 328.31 | 543.55 | 207.6 | 2026-05-05 15:59:48 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1710.9 | 1733.8 | 1693.8 | 1719.3 | 1712.2 | -7.10 | -0.41 | 1249349 | 213.91 | 2979.45 | 329.1 | 2026-05-05 15:59:55 |
| Coforge Ltd. | COFORGE | 1166 | 1181.3 | 1147.5 | 1151.6 | 1168.8 | 17.20 | 1.49 | 1607889 | 187.93 | 10026.8 | 1008.1 | 2026-05-05 15:59:44 |
| Cohance Lifesciences Ltd. | COHANCE | 467.85 | 467.85 | 450.8 | 470.75 | 454.15 | -16.60 | -3.53 | 1437201 | 65.27 | 1360 | 266.7 | 2026-05-05 15:59:26 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2184 | 2185 | 2159 | 2172.9 | 2178.9 | 6.00 | 0.28 | 303160 | 66.06 | 3890 | 1434.6 | 2026-05-05 15:59:27 |
| Computer Age Management Services Ltd. | CAMS | 738 | 801 | 738 | 730.85 | 797.4 | 66.55 | 9.11 | 15618973 | 1245.46 | 5367.5 | 611.4 | 2026-05-05 15:59:54 |
| Concord Biotech Ltd. | CONCORDBIO | 1201.2 | 1208.2 | 1150.1 | 1195.2 | 1184.8 | -10.40 | -0.87 | 222672 | 26.38 | 2026-05-05 15:57:53 | ||
| Container Corporation Of India Ltd. | CONCOR | 516.45 | 521 | 512.9 | 516.35 | 518.05 | 1.70 | 0.33 | 591189 | 30.63 | 1180 | 421.45 | 2026-05-05 15:59:28 |
| Coromandel International Ltd. | COROMANDEL | 2002.3 | 2018.4 | 1961 | 2000.5 | 2011.4 | 10.90 | 0.54 | 367748 | 73.97 | 2718.9 | 838 | 2026-05-05 15:57:54 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7679 | 7753 | 7612.5 | 7679 | 7741.5 | 62.50 | 0.81 | 12497 | 9.67 | 8220 | 2502.3 | 2026-05-05 15:57:46 |
| CreditAccess Grameen Ltd. | CREDITACC | 1332.9 | 1568 | 1319.3 | 1320.3 | 1523.7 | 203.40 | 15.41 | 13498884 | 2056.82 | 1790.75 | 750.2 | 2026-05-05 15:59:59 |
| CRISIL Ltd. | CRISIL | 4250 | 4252.7 | 4120 | 4230.4 | 4146.2 | -84.20 | -1.99 | 74258 | 30.79 | 6950 | 2725 | 2026-05-05 15:57:19 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 277.05 | 278.3 | 273.3 | 277.95 | 275.5 | -2.45 | -0.88 | 4168821 | 114.85 | 484 | 217.4 | 2026-05-05 15:53:59 |
| CSB Bank Ltd. | CSBBANK | 389 | 389.6 | 383.55 | 392.2 | 386.1 | -6.10 | -1.56 | 507835 | 19.61 | 574.4 | 198 | 2026-05-05 15:57:00 |
| Cummins India Ltd. | CUMMINSIND | 5295 | 5295 | 5227.5 | 5289 | 5260 | -29.00 | -0.55 | 304874 | 160.36 | 5349 | 1103.8 | 2026-05-05 15:55:54 |
| Cyient Ltd. | CYIENT | 875 | 878 | 862.4 | 871.8 | 869.9 | -1.90 | -0.22 | 174901 | 15.21 | 2381 | 723.8 | 2026-05-05 15:57:49 |
| Dabur India Ltd. | DABUR | 446.8 | 462.2 | 445.85 | 445.65 | 460.55 | 14.90 | 3.34 | 2742900 | 126.32 | 672 | 403.35 | 2026-05-05 15:59:46 |
| Dalmia Bharat Ltd. | DALBHARAT | 1982.9 | 1987.5 | 1948.3 | 1983.3 | 1968.1 | -15.20 | -0.77 | 331512 | 65.24 | 2488.9 | 1476.05 | 2026-05-05 15:52:10 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4101 | 4269 | 4060.1 | 4093.2 | 4219.9 | 126.70 | 3.10 | 1523726 | 643.00 | 4295 | 816.1 | 2026-05-05 15:58:01 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1252 | 1266 | 1220.7 | 1252 | 1245.2 | -6.80 | -0.54 | 58028 | 7.23 | 1502.3 | 730.2 | 2026-05-05 15:57:53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1298 | 1301.4 | 1263.9 | 1289.1 | 1268 | -21.10 | -1.64 | 164815 | 20.90 | 1778.6 | 461 | 2026-05-05 15:59:27 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1735.2 | 1777 | 1735.2 | 1752.3 | 1771.3 | 19.00 | 1.08 | 170927 | 30.28 | 3169 | 1280 | 2026-05-05 15:58:23 |
| Delhivery Ltd. | DELHIVERY | 464.5 | 465.95 | 447.95 | 467.35 | 459.5 | -7.85 | -1.68 | 4055880 | 186.37 | 621.95 | 236.53 | 2026-05-05 15:57:20 |
| Devyani International Ltd. | DEVYANI | 121.4 | 122.91 | 117.8 | 121.77 | 118.27 | -3.50 | -2.87 | 2073790 | 24.53 | 227.5 | 91.55 | 2026-05-05 15:56:38 |
| Divi's Laboratories Ltd. | DIVISLAB | 6620 | 6675 | 6569 | 6619.5 | 6651 | 31.50 | 0.48 | 195449 | 129.99 | 7071.5 | 2730 | 2026-05-05 15:53:07 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11674 | 11200 | 11408 | 11253 | -155.00 | -1.36 | 552400 | 621.62 | 19148.9 | 2553 | 2026-05-05 15:59:19 |
| DLF Ltd. | DLF | 607.7 | 611.9 | 595.1 | 607.2 | 597.3 | -9.90 | -1.63 | 3543975 | 211.68 | 967.6 | 336.5 | 2026-05-05 15:59:53 |
| DOMS Industries Ltd. | DOMS | 2339.9 | 2351.9 | 2302 | 2340.7 | 2325.8 | -14.90 | -0.64 | 39365 | 9.16 | 2026-05-05 15:54:25 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1569.2 | 1582.2 | 1522.4 | 1573.4 | 1536.7 | -36.70 | -2.33 | 673275 | 103.46 | 3653.95 | 1272.6 | 2026-05-05 15:53:46 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1287.6 | 1292.4 | 1268.5 | 1287.2 | 1271.2 | -16.00 | -1.24 | 986348 | 125.38 | 7107.45 | 1020 | 2026-05-05 15:59:28 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 853.5 | 864.5 | 841 | 853.5 | 848.85 | -4.65 | -0.54 | 245032 | 20.80 | 1246.8 | 433.2 | 2026-05-05 15:57:52 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.82 | 7.87 | 7.71 | 7.82 | 7.79 | -0.03 | -0.38 | 6480602 | 5.05 | 73.5 | 5.77 | 2026-05-05 15:58:51 |
| eClerx Services Ltd. | ECLERX | 1419 | 1477.9 | 1409.5 | 1419.3 | 1448.8 | 29.50 | 2.08 | 391208 | 56.68 | 4995 | 1221 | 2026-05-05 15:57:56 |
| Eicher Motors Ltd. | EICHERMOT | 7325 | 7345 | 7213.5 | 7329 | 7301.5 | -27.50 | -0.38 | 482491 | 352.29 | 8230 | 2836 | 2026-05-05 15:54:43 |
| EIH Ltd. | EIHOTEL | 326.7 | 330 | 323.2 | 326.7 | 329.2 | 2.50 | 0.77 | 90277 | 2.97 | 502.2 | 150.35 | 2026-05-05 15:56:13 |
| Elecon Engineering Company Ltd. | ELECON | 523.7 | 533 | 518.9 | 525.65 | 529.2 | 3.55 | 0.68 | 532737 | 28.19 | 1409 | 317.4 | 2026-05-05 15:57:58 |
| Elgi Equipments Ltd. | ELGIEQUIP | 554 | 556.25 | 541 | 554.35 | 542.75 | -11.60 | -2.09 | 127196 | 6.90 | 798.95 | 357.95 | 2026-05-05 15:57:17 |
| Emami Ltd. | EMAMILTD | 457.9 | 457.9 | 443.8 | 456.05 | 452.25 | -3.80 | -0.83 | 392111 | 17.73 | 860 | 340.55 | 2026-05-05 15:59:41 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1799 | 1830 | 1675 | 1793.2 | 1690.3 | -102.90 | -5.74 | 837399 | 141.55 | 2026-05-05 15:55:59 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2371 | 2371 | 2323.6 | 2366 | 2347.8 | -18.20 | -0.77 | 153161 | 35.96 | 3079.9 | 1179 | 2026-05-05 15:57:55 |
| Engineers India Ltd. | ENGINERSIN | 261.4 | 262.4 | 256 | 261.7 | 260.3 | -1.40 | -0.53 | 4041158 | 105.19 | 303.9 | 62.4 | 2026-05-05 15:59:27 |
| EPL Ltd. | EPL | 225 | 226.19 | 216.9 | 224.99 | 220.64 | -4.35 | -1.93 | 1332006 | 29.39 | 289.9 | 147 | 2026-05-05 15:57:05 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.15 | 73.38 | 70.4 | 70.9 | 70.55 | -0.35 | -0.49 | 7714403 | 54.43 | 116.5 | 42.85 | 2026-05-05 15:55:35 |
| Eris Lifesciences Ltd. | ERIS | 1353.7 | 1364.9 | 1350.7 | 1353.6 | 1358.7 | 5.10 | 0.38 | 21114 | 2.87 | 1910 | 551.3 | 2026-05-05 15:58:00 |
| Escorts Kubota Ltd. | ESCORTS | 3215 | 3249.9 | 3196.2 | 3205.1 | 3207.5 | 2.40 | 0.07 | 51939 | 16.66 | 4420 | 1645 | 2026-05-05 15:57:55 |
| Eternal Ltd. | ETERNAL | 251 | 253.35 | 245.75 | 251.9 | 248.47 | -3.43 | -1.36 | 28498223 | 708.10 | 368.45 | 44.35 | 2026-05-05 15:59:57 |
| Exide Industries Ltd. | EXIDEIND | 361.5 | 371.75 | 358.55 | 359.05 | 361.15 | 2.10 | 0.58 | 5370751 | 193.96 | 620.35 | 152.7 | 2026-05-05 15:59:57 |
| FDC Ltd. | FDC | 371.85 | 379.5 | 366.5 | 371.85 | 368.3 | -3.55 | -0.95 | 25058 | 0.92 | 658.85 | 245.25 | 2026-05-05 15:57:10 |
| Fine Organic Industries Ltd. | FINEORG | 4541.2 | 4630 | 4541.2 | 4597.7 | 4575.1 | -22.60 | -0.49 | 7275 | 3.33 | 7328.75 | 3407 | 2026-05-05 15:49:42 |
| Finolex Cables Ltd. | FINCABLES | 1022 | 1098.9 | 1005.15 | 1016.3 | 1054.95 | 38.65 | 3.80 | 2315004 | 244.22 | 1700 | 424.8 | 2026-05-05 15:59:21 |
| Finolex Industries Ltd. | FINPIPE | 173.65 | 175.95 | 172.15 | 173.63 | 174.77 | 1.14 | 0.66 | 361691 | 6.32 | 355.9 | 121.5 | 2026-05-05 15:49:48 |
| Firstsource Solutions Ltd. | FSL | 215.53 | 219.89 | 214.5 | 215.53 | 218.63 | 3.10 | 1.44 | 1310226 | 28.65 | 422.3 | 96.25 | 2026-05-05 15:59:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 481.6 | 485.5 | 475.55 | 481.6 | 481.7 | 0.10 | 0.02 | 1189599 | 57.30 | 943.75 | 338.15 | 2026-05-05 15:58:13 |
| Fortis Healthcare Ltd. | FORTIS | 954 | 955.45 | 933.3 | 952.9 | 949.55 | -3.35 | -0.35 | 932796 | 88.57 | 1104.3 | 245.5 | 2026-05-05 15:50:00 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 264.85 | 271.5 | 263.25 | 264.85 | 270 | 5.15 | 1.94 | 2389376 | 64.51 | 285.6 | 114.25 | 2026-05-05 15:59:59 |
| GAIL (India) Ltd. | GAIL | 164.8 | 165.8 | 162.5 | 164.48 | 163.7 | -0.78 | -0.47 | 14543449 | 238.08 | 246.3 | 83 | 2026-05-05 15:59:47 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2780.6 | 2928.8 | 2780.6 | 2778.3 | 2916.4 | 138.10 | 4.97 | 3139248 | 915.53 | 3538.4 | 252.25 | 2026-05-05 15:59:50 |
| General Insurance Corporation of India | GICRE | 412 | 412 | 397 | 409.35 | 397.75 | -11.60 | -2.83 | 659931 | 26.25 | 525.5 | 117.4 | 2026-05-05 15:58:43 |
| Gillette India Ltd. | GILLETTE | 7954 | 8039 | 7933 | 7986 | 7953.5 | -32.50 | -0.41 | 15155 | 12.05 | 11500 | 4135.25 | 2026-05-05 15:55:01 |
| Gland Pharma Ltd. | GLAND | 1815.5 | 1839 | 1763.2 | 1815.5 | 1773.3 | -42.20 | -2.32 | 193769 | 34.36 | 2607 | 861 | 2026-05-05 15:59:29 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2335 | 2399 | 2335 | 2349.9 | 2363.7 | 13.80 | 0.59 | 103668 | 24.50 | 3515.7 | 1227 | 2026-05-05 15:59:52 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2384.3 | 2430 | 2360 | 2393.7 | 2417.9 | 24.20 | 1.01 | 917832 | 221.92 | 2474 | 361.4 | 2026-05-05 15:59:16 |
| Global Health Ltd. | MEDANTA | 1169.5 | 1179.9 | 1159.2 | 1171.5 | 1170.2 | -1.30 | -0.11 | 59061 | 6.91 | 1513.9 | 390.55 | 2026-05-05 15:57:42 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 905 | 909.4 | 880 | 909.35 | 899.1 | -10.25 | -1.13 | 71667 | 6.44 | 2110 | 784 | 2026-05-05 15:58:13 |
| GMR Airports Ltd. | GMRAIRPORT | 98.2 | 98.32 | 95.81 | 98.9 | 96.97 | -1.93 | -1.95 | 15164607 | 147.05 | 110.36 | 33.35 | 2026-05-05 15:59:26 |
| Go Digit General Insurance Ltd. | GODIGIT | 303.5 | 305.8 | 301.25 | 304.45 | 304.5 | 0.05 | 0.02 | 164577 | 5.01 | 2026-05-05 15:57:09 | ||
| Godawari Power And Ispat Ltd. | GPIL | 305.8 | 306.65 | 301 | 305.7 | 304.4 | -1.30 | -0.43 | 1478502 | 45.01 | 1223.95 | 145.75 | 2026-05-05 15:59:08 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2210.1 | 2244.2 | 2188.2 | 2216.3 | 2238.7 | 22.40 | 1.01 | 371290 | 83.12 | 11465 | 1047 | 2026-05-05 15:57:54 |
| Godrej Agrovet Ltd. | GODREJAGRO | 585 | 586 | 570.3 | 588.25 | 571 | -17.25 | -2.93 | 176693 | 10.09 | 876.7 | 390.85 | 2026-05-05 15:59:13 |
| Godrej Consumer Products Ltd. | GODREJCP | 1073 | 1110.2 | 1065.4 | 1072.5 | 1101.5 | 29.00 | 2.70 | 2095690 | 230.84 | 1541.85 | 793.85 | 2026-05-05 15:58:56 |
| Godrej Industries Ltd. | GODREJIND | 960.45 | 1000 | 960.45 | 966.6 | 984.4 | 17.80 | 1.84 | 140297 | 13.81 | 1390 | 395 | 2026-05-05 15:57:38 |
| Godrej Properties Ltd. | GODREJPROP | 1920 | 1920 | 1805.4 | 1899.8 | 1809.5 | -90.30 | -4.75 | 2804012 | 507.39 | 3402.7 | 1005 | 2026-05-05 15:59:23 |
| Granules India Ltd. | GRANULES | 703.5 | 715.75 | 700 | 703.4 | 711.8 | 8.40 | 1.19 | 781621 | 55.64 | 728 | 267.75 | 2026-05-05 15:51:13 |
| Graphite India Ltd. | GRAPHITE | 709.1 | 716.1 | 701.15 | 708.75 | 704.65 | -4.10 | -0.58 | 661747 | 46.63 | 760 | 251.7 | 2026-05-05 15:57:29 |
| Grasim Industries Ltd. | GRASIM | 2831 | 2879.9 | 2823.6 | 2856 | 2871.5 | 15.50 | 0.54 | 947423 | 272.05 | 2979 | 1527.05 | 2026-05-05 15:51:35 |
| Gravita India Ltd. | GRAVITA | 1671.2 | 1733 | 1657.7 | 1671.1 | 1722.3 | 51.20 | 3.06 | 325038 | 55.98 | 2700 | 280.05 | 2026-05-05 15:59:38 |
| Grindwell Norton Ltd. | GRINDWELL | 1592.7 | 1594.5 | 1565 | 1592.7 | 1572.2 | -20.50 | -1.29 | 21222 | 3.34 | 2960 | 1329 | 2026-05-05 15:59:29 |
| Gujarat Ambuja Exports Ltd. | GAEL | 154.96 | 160 | 154.51 | 154.96 | 157.86 | 2.90 | 1.87 | 856336 | 13.52 | 421.2 | 98.72 | 2026-05-05 15:57:16 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3750 | 3800 | 3713 | 3750.8 | 3745.2 | -5.60 | -0.15 | 174603 | 65.39 | 4880.95 | 2476 | 2026-05-05 15:57:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 389.15 | 390.25 | 382.3 | 390.25 | 388.25 | -2.00 | -0.51 | 251545 | 9.77 | 689.95 | 301.5 | 2026-05-05 15:59:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 728.15 | 746.45 | 705.6 | 727.6 | 715.35 | -12.25 | -1.68 | 2553577 | 182.67 | 771.9 | 122.7 | 2026-05-05 15:59:09 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 480 | 491.4 | 477.5 | 476.2 | 483.2 | 7.00 | 1.47 | 417655 | 20.18 | 800 | 365 | 2026-05-05 15:57:20 |
| Gujarat Pipavav Port Ltd. | GPPL | 158.97 | 159.23 | 157.52 | 158.97 | 157.83 | -1.14 | -0.72 | 934518 | 14.75 | 250.69 | 80.55 | 2026-05-05 15:55:44 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172.61 | 174.95 | 171.5 | 173.1 | 173.5 | 0.40 | 0.23 | 546729 | 9.49 | 322.25 | 116 | 2026-05-05 15:56:11 |
| Gujarat State Petronet Ltd. | GSPL | 289 | 290.4 | 284.6 | 289.9 | 289.25 | -0.65 | -0.22 | 296503 | 8.58 | 469.7 | 214.9 | 2026-05-05 15:58:41 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 375.4 | 379.5 | 373.4 | 375.4 | 376.3 | 0.90 | 0.24 | 312392 | 11.76 | 1136 | 330.2 | 2026-05-05 15:58:46 |
| Happy Forgings Ltd. | HAPPYFORGE | 1330.1 | 1344.9 | 1320.8 | 1345.4 | 1341.5 | -3.90 | -0.29 | 30765 | 4.13 | 2026-05-05 15:40:01 | ||
| Havells India Ltd. | HAVELLS | 1254 | 1254 | 1231 | 1256.6 | 1239.6 | -17.00 | -1.35 | 895097 | 110.96 | 2106 | 1024.5 | 2026-05-05 15:59:42 |
| HBL Engineering Ltd. | HBLENGINE | 802.75 | 807.55 | 791.2 | 798.5 | 800.4 | 1.90 | 0.24 | 982155 | 78.61 | 1122 | 74.5 | 2026-05-05 15:59:14 |
| HCL Technologies Ltd. | HCLTECH | 1200 | 1205.4 | 1190 | 1200.5 | 1200.2 | -0.30 | -0.02 | 2459953 | 295.24 | 2012.2 | 882 | 2026-05-05 15:59:46 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2749.1 | 2825.5 | 2707 | 2753.6 | 2806.3 | 52.70 | 1.91 | 981595 | 275.47 | 5934.5 | 1589.5 | 2026-05-05 15:57:01 |
| HDFC Bank Ltd. | HDFCBANK | 774.4 | 776.9 | 763.7 | 779.4 | 772.3 | -7.10 | -0.91 | 38887657 | 3003.29 | 2037.7 | 726.65 | 2026-05-05 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 587.05 | 601.95 | 586 | 588.35 | 594.1 | 5.75 | 0.98 | 4081766 | 242.50 | 820.75 | 457.8 | 2026-05-05 15:59:55 |
| HEG Ltd. | HEG | 616.75 | 621.35 | 599.15 | 615.75 | 606 | -9.75 | -1.58 | 1117398 | 67.71 | 2743 | 331.25 | 2026-05-05 15:59:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5060 | 5135 | 5018 | 5066.5 | 5109 | 42.50 | 0.84 | 573411 | 292.96 | 6388.5 | 2246 | 2026-05-05 15:59:30 |
| Hexaware Technologies Ltd. | HEXT | 449 | 456 | 447.95 | 458.3 | 452.2 | -6.10 | -1.33 | 258246 | 11.68 | 2026-05-05 15:57:24 | ||
| HFCL Ltd. | HFCL | 126 | 133.4 | 125.5 | 126.04 | 128.77 | 2.73 | 2.17 | 136578601 | 1758.72 | 171 | 55.75 | 2026-05-05 16:00:00 |
| Himadri Speciality Chemical Ltd. | HSCL | 610 | 628 | 601.8 | 609.9 | 614.7 | 4.80 | 0.79 | 16746158 | 1029.39 | 688.7 | 80.2 | 2026-05-05 15:58:43 |
| Hindalco Industries Ltd. | HINDALCO | 1036.3 | 1059 | 1031.1 | 1042.7 | 1054.7 | 12.00 | 1.15 | 4580696 | 483.13 | 1080 | 358.8 | 2026-05-05 15:57:35 |
| Hindustan Aeronautics Ltd. | HAL | 4559 | 4677.5 | 4534 | 4559.5 | 4610.4 | 50.90 | 1.12 | 1476586 | 680.77 | 5674.75 | 1771.25 | 2026-05-05 15:59:53 |
| Hindustan Copper Ltd. | HINDCOPPER | 531.75 | 538.3 | 530.25 | 537.4 | 532.05 | -5.35 | -1.00 | 2315433 | 123.19 | 760.05 | 93.85 | 2026-05-05 15:57:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 370 | 376 | 365.4 | 373.85 | 373.9 | 0.05 | 0.01 | 6212198 | 232.27 | 594.8 | 200.05 | 2026-05-05 15:59:50 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2301.5 | 2335.4 | 2288.1 | 2309.3 | 2327.4 | 18.10 | 0.78 | 1741424 | 405.30 | 3035 | 2022.5 | 2026-05-05 15:58:59 |
| Hindustan Zinc Ltd. | HINDZINC | 600 | 614.3 | 597.3 | 605.55 | 611.25 | 5.70 | 0.94 | 4650058 | 284.23 | 807.7 | 262.65 | 2026-05-05 15:59:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 33905 | 34330 | 33720 | 33730 | 34255 | 525.00 | 1.56 | 90730 | 310.80 | 34365 | 2840.1 | 2026-05-05 15:57:47 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1177.1 | 1192.6 | 1157.1 | 1179.4 | 1186.9 | 7.50 | 0.64 | 132114 | 15.68 | 1519 | 652 | 2026-05-05 15:57:59 |
| Honasa Consumer Ltd. | HONASA | 340.65 | 345 | 336 | 340.65 | 341.45 | 0.80 | 0.23 | 232287 | 7.93 | 2026-05-05 15:57:07 | ||
| Honeywell Automation India Ltd. | HONAUT | 31495 | 31495 | 30560 | 31190 | 30685 | -505.00 | -1.62 | 2469 | 7.58 | 59994 | 26220 | 2026-05-05 15:48:19 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 220.46 | 221.5 | 218.36 | 221.52 | 219.98 | -1.54 | -0.70 | 2661166 | 58.54 | 353.7 | 34.35 | 2026-05-05 15:59:32 |
| Hyundai Motor India Ltd. | HYUNDAI | 1829.7 | 1840.4 | 1797.8 | 1844.5 | 1822.5 | -22.00 | -1.19 | 685951 | 125.01 | 2026-05-05 15:58:13 | ||
| ICICI Bank Ltd. | ICICIBANK | 1264 | 1266.7 | 1245.5 | 1270.8 | 1251.3 | -19.50 | -1.53 | 24447935 | 3059.17 | 1500 | 796 | 2026-05-05 15:59:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1754 | 1780 | 1745 | 1756.8 | 1776.9 | 20.10 | 1.14 | 492459 | 87.51 | 2301.9 | 1049.05 | 2026-05-05 15:47:41 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 535.9 | 540.7 | 528.8 | 535.55 | 537.35 | 1.80 | 0.34 | 824889 | 44.33 | 796.8 | 380.7 | 2026-05-05 15:57:35 |
| IDBI Bank Ltd. | IDBI | 74.5 | 74.86 | 73.76 | 74.87 | 74.53 | -0.34 | -0.45 | 4513044 | 33.64 | 118.38 | 38.65 | 2026-05-05 15:58:52 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.51 | 69.59 | 68.36 | 69.59 | 68.75 | -0.84 | -1.21 | 15316962 | 105.30 | 100.7 | 43.05 | 2026-05-05 15:59:34 |
| IIFL Finance Ltd. | IIFL | 462.05 | 462.05 | 437.6 | 458.7 | 441.6 | -17.10 | -3.73 | 2853660 | 126.02 | 703.4 | 279.8 | 2026-05-05 15:59:57 |
| Indegene Ltd. | INDGN | 534 | 554 | 528.2 | 533.35 | 544.5 | 11.15 | 2.09 | 860948 | 46.88 | 2026-05-05 15:57:25 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2094.5 | 2094.5 | 2036.1 | 2094.5 | 2052.9 | -41.60 | -1.99 | 121131 | 24.87 | 3335.55 | 1900.1 | 2026-05-05 15:57:48 |
| Indian Bank | INDIANB | 825.15 | 853.25 | 818.35 | 830.35 | 848.75 | 18.40 | 2.22 | 3440456 | 292.01 | 1000.9 | 173 | 2026-05-05 15:59:46 |
| Indian Energy Exchange Ltd. | IEX | 126.55 | 128.78 | 125.79 | 126.97 | 127.62 | 0.65 | 0.51 | 5955524 | 76.00 | 244.4 | 114.6 | 2026-05-05 15:59:32 |
| Indian Oil Corporation Ltd. | IOC | 142 | 142.62 | 140.5 | 142.26 | 142.14 | -0.12 | -0.08 | 8418500 | 119.66 | 196.8 | 65.2 | 2026-05-05 15:59:34 |
| Indian Overseas Bank | IOB | 34.87 | 35 | 34.5 | 34.87 | 34.56 | -0.31 | -0.89 | 3684952 | 12.74 | 83.75 | 16.8 | 2026-05-05 15:59:15 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 555 | 581.3 | 550.65 | 555.25 | 569.1 | 13.85 | 2.49 | 4973913 | 283.07 | 1138.9 | 492.65 | 2026-05-05 15:59:29 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.41 | 106.64 | 104 | 104.41 | 105.82 | 1.41 | 1.35 | 20280569 | 214.61 | 229 | 20.8 | 2026-05-05 15:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 135.36 | 136.59 | 134.18 | 135.36 | 135.27 | -0.09 | -0.07 | 5329391 | 72.09 | 2026-05-05 15:59:50 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 855 | 870 | 840.7 | 856.9 | 863 | 6.10 | 0.71 | 110320 | 9.52 | 1731.95 | 708.05 | 2026-05-05 15:59:07 |
| Indraprastha Gas Ltd. | IGL | 166.8 | 168.33 | 165.53 | 166.91 | 166.24 | -0.67 | -0.40 | 1174631 | 19.53 | 570.35 | 141.74 | 2026-05-05 15:57:55 |
| Indus Towers Ltd. | INDUSTOWER | 400.4 | 407.55 | 396.45 | 400.25 | 402.7 | 2.45 | 0.61 | 4591107 | 184.88 | 481.5 | 135.15 | 2026-05-05 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 911.1 | 918.1 | 903 | 913.9 | 910.7 | -3.20 | -0.35 | 2006111 | 182.70 | 1694.5 | 606 | 2026-05-05 15:58:07 |
| Info Edge (India) Ltd. | NAUKRI | 977 | 988.6 | 959 | 976.65 | 963.95 | -12.70 | -1.30 | 987377 | 95.18 | 9128.9 | 930.5 | 2026-05-05 15:58:48 |
| Infosys Ltd. | INFY | 1169.5 | 1185.2 | 1160.1 | 1168.4 | 1178.1 | 9.70 | 0.83 | 8164108 | 961.81 | 2006.45 | 1149.8 | 2026-05-05 15:59:50 |
| Inox India Ltd. | INOXINDIA | 1513 | 1527.9 | 1478 | 1504.7 | 1513.8 | 9.10 | 0.60 | 284788 | 43.11 | 2026-05-05 15:58:00 | ||
| Inox Wind Ltd. | INOXWIND | 103 | 106.77 | 102.55 | 103.38 | 104.47 | 1.09 | 1.05 | 26135265 | 273.04 | 663 | 75.05 | 2026-05-05 15:59:59 |
| Intellect Design Arena Ltd. | INTELLECT | 738.85 | 761.7 | 732 | 737.35 | 754 | 16.65 | 2.26 | 921258 | 69.46 | 1255 | 388.65 | 2026-05-05 15:57:39 |
| Interglobe Aviation Ltd. | INDIGO | 4225 | 4285 | 4196.3 | 4262.4 | 4238.4 | -24.00 | -0.56 | 1239988 | 525.56 | 6232.5 | 1676 | 2026-05-05 15:59:07 |
| International Gemological Institute Ltd. | IGIL | 348 | 361.3 | 346.7 | 348.3 | 354 | 5.70 | 1.64 | 400181 | 14.17 | 2026-05-05 15:57:02 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1535 | 1559 | 1513.6 | 1530 | 1541.8 | 11.80 | 0.77 | 183380 | 28.27 | 1755.9 | 669.8 | 2026-05-05 15:59:11 |
| IRB Infrastructure Developers Ltd. | IRB | 21.8 | 21.9 | 21.51 | 21.7 | 21.58 | -0.12 | -0.55 | 9432767 | 20.36 | 78.15 | 19.81 | 2026-05-05 15:59:41 |
| Ircon International Ltd. | IRCON | 154 | 162.1 | 153.13 | 153.92 | 158.86 | 4.94 | 3.21 | 15187658 | 241.27 | 351.6 | 38.6 | 2026-05-05 15:59:49 |
| ITC Hotels Ltd. | ITCHOTELS | 162.8 | 163.34 | 160.78 | 162.81 | 162.26 | -0.55 | -0.34 | 1895944 | 30.76 | 2026-05-05 15:59:26 | ||
| ITC Ltd. | ITC | 311.1 | 313.7 | 309.65 | 311.1 | 311.45 | 0.35 | 0.11 | 26795704 | 834.55 | 528.5 | 287 | 2026-05-05 15:59:56 |
| ITI Ltd. | ITI | 300 | 310.8 | 299.3 | 299.9 | 301.7 | 1.80 | 0.60 | 987823 | 29.80 | 592.7 | 86.55 | 2026-05-05 15:59:50 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 82.55 | 83.27 | 80.56 | 82.6 | 82.18 | -0.42 | -0.51 | 1906999 | 15.67 | 1314 | 35.8 | 2026-05-05 15:54:19 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.56 | 20.07 | 17.83 | 19.06 | 19.26 | 0.20 | 1.05 | 229162710 | 441.37 | 27.7 | 5.15 | 2026-05-05 15:59:58 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2082 | 2108.1 | 2080.1 | 2082.1 | 2094.6 | 12.50 | 0.60 | 380441 | 79.69 | 3049 | 1260.25 | 2026-05-05 15:57:53 |
| JBM Auto Ltd. | JBMA | 627 | 633 | 617 | 628.7 | 619.05 | -9.65 | -1.53 | 361640 | 22.39 | 2428.35 | 361 | 2026-05-05 15:57:53 |
| Jindal Saw Ltd. | JINDALSAW | 230 | 235.55 | 229 | 230.92 | 232.98 | 2.06 | 0.89 | 1721048 | 40.10 | 759.9 | 77.45 | 2026-05-05 15:58:30 |
| Jindal Stainless Ltd. | JSL | 788 | 788 | 754.85 | 778.4 | 779.4 | 1.00 | 0.13 | 903965 | 70.46 | 884 | 115.9 | 2026-05-05 15:58:07 |
| Jindal Steel Ltd. | JINDALSTEL | 1263.1 | 1283.3 | 1254.7 | 1261.4 | 1261.2 | -0.20 | -0.02 | 2181399 | 275.12 | 1306.2 | 377 | 2026-05-05 15:59:10 |
| JIO Financial Services Ltd. | JIOFIN | 252 | 253.7 | 247.3 | 252.74 | 248.45 | -4.29 | -1.70 | 16205692 | 402.63 | 2026-05-05 15:59:41 | ||
| JK Cement Ltd. | JKCEMENT | 5359 | 5359 | 5260 | 5352.5 | 5286.5 | -66.00 | -1.23 | 82105 | 43.40 | 7565.5 | 2425.25 | 2026-05-05 15:58:40 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 660.05 | 660.05 | 648 | 656.4 | 650.4 | -6.00 | -0.91 | 39814 | 2.59 | 1021.2 | 451.5 | 2026-05-05 15:49:43 |
| JK Paper Ltd. | JKPAPER | 370 | 373 | 364.4 | 369.5 | 370.5 | 1.00 | 0.27 | 128118 | 4.75 | 638.75 | 275.75 | 2026-05-05 15:57:09 |
| JK Tyre & Industries Ltd. | JKTYRE | 400.8 | 405.7 | 398.5 | 403.85 | 402.95 | -0.90 | -0.22 | 543499 | 21.90 | 611.9 | 125.05 | 2026-05-05 15:57:48 |
| JM Financial Ltd. | JMFINANCIL | 142.9 | 144.9 | 141.5 | 142.54 | 142.33 | -0.21 | -0.15 | 2442658 | 34.77 | 199.8 | 57.85 | 2026-05-05 15:52:58 |
| JSW Dulux Ltd. | JSWDULUX | 2972.5 | 3033.4 | 2942.1 | 2946.8 | 2976.7 | 29.90 | 1.01 | 32554 | 9.69 | 4649 | 1885 | 2026-05-05 15:57:55 |
| JSW Energy Ltd. | JSWENERGY | 563 | 569.8 | 560 | 562.3 | 561.95 | -0.35 | -0.06 | 2081414 | 116.97 | 804.9 | 204.65 | 2026-05-05 15:59:40 |
| JSW Holdings Ltd. | JSWHL | 12340 | 12953 | 12170 | 12337 | 12645 | 308.00 | 2.50 | 5351 | 6.77 | 27740 | 3461.25 | 2026-05-05 15:56:25 |
| JSW Infrastructure Ltd. | JSWINFRA | 273 | 277.95 | 272 | 274.15 | 272.5 | -1.65 | -0.60 | 713476 | 19.44 | 2026-05-05 15:54:11 | ||
| JSW Steel Ltd. | JSWSTEEL | 1260.5 | 1264.9 | 1245.8 | 1266.6 | 1252.4 | -14.20 | -1.12 | 1471611 | 184.30 | 1306.8 | 614.2 | 2026-05-05 15:59:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 475.9 | 476.4 | 464.6 | 476.4 | 465.35 | -11.05 | -2.32 | 907566 | 42.23 | 796.75 | 408.8 | 2026-05-05 15:59:50 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 713.3 | 727.85 | 712.9 | 716.7 | 726.5 | 9.80 | 1.37 | 109128 | 7.93 | 885 | 350.45 | 2026-05-05 15:57:28 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 931.4 | 945.4 | 927.5 | 931.4 | 940.3 | 8.90 | 0.96 | 69109 | 6.50 | 1309.9 | 268.9 | 2026-05-05 15:57:38 |
| Jupiter Wagons Ltd. | JWL | 288.5 | 306.95 | 284.4 | 287.4 | 296.75 | 9.35 | 3.25 | 10066723 | 298.73 | 748.1 | 57.05 | 2026-05-05 15:59:47 |
| Just Dial Ltd. | JUSTDIAL | 526.9 | 532.55 | 520.15 | 526.45 | 530.45 | 4.00 | 0.76 | 204542 | 10.85 | 1395 | 480.5 | 2026-05-05 15:50:37 |
| Jyothy Labs Ltd. | JYOTHYLAB | 260 | 269.2 | 247.45 | 267.9 | 265.25 | -2.65 | -0.99 | 1455699 | 38.61 | 595.85 | 174.55 | 2026-05-05 15:59:29 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 762 | 764.4 | 746.3 | 758.55 | 759.3 | 0.75 | 0.10 | 441736 | 33.54 | 2026-05-05 15:57:34 | ||
| K.P.R. Mill Ltd. | KPRMILL | 961 | 961 | 947.8 | 955.75 | 955.65 | -0.10 | -0.01 | 217486 | 20.78 | 1389 | 479.45 | 2026-05-05 15:59:52 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1114 | 1115 | 1050.1 | 1104.5 | 1062.4 | -42.10 | -3.81 | 580673 | 61.69 | 1578.7 | 758.7 | 2026-05-05 15:58:42 |
| Kalpataru Projects International Ltd. | KPIL | 1291.7 | 1308 | 1253.7 | 1291.7 | 1260.6 | -31.10 | -2.41 | 455715 | 57.45 | 1449 | 356 | 2026-05-05 15:57:49 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 414 | 415 | 405.4 | 413.3 | 406.6 | -6.70 | -1.62 | 3182460 | 129.40 | 795.4 | 69 | 2026-05-05 15:57:45 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197 | 197.42 | 192.91 | 196.69 | 194.13 | -2.56 | -1.30 | 229040 | 4.45 | 355 | 157.91 | 2026-05-05 15:56:35 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 299.55 | 301 | 295.6 | 297.4 | 298.8 | 1.40 | 0.47 | 2573610 | 76.90 | 343.45 | 61.5 | 2026-05-05 15:59:52 |
| Kaynes Technology India Ltd. | KAYNES | 4100 | 4207 | 4088.1 | 4098.9 | 4170.6 | 71.70 | 1.75 | 801471 | 334.26 | 7822 | 666.8 | 2026-05-05 15:58:50 |
| KEC International Ltd. | KEC | 583 | 583.5 | 565 | 579.45 | 570.25 | -9.20 | -1.59 | 674617 | 38.47 | 1313.25 | 386.5 | 2026-05-05 15:57:34 |
| KEI Industries Ltd. | KEI | 4950 | 5136 | 4720.1 | 5058.3 | 5018.2 | -40.10 | -0.79 | 1875678 | 941.25 | 5303 | 1337 | 2026-05-05 15:57:54 |
| KFin Technologies Ltd. | KFINTECH | 868.25 | 908.7 | 858.05 | 863.95 | 896.4 | 32.45 | 3.76 | 2279826 | 204.36 | 1641.35 | 272 | 2026-05-05 15:59:42 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1702 | 1729.2 | 1700 | 1711.8 | 1712.5 | 0.70 | 0.04 | 32183 | 5.51 | 2684 | 286.1 | 2026-05-05 15:56:28 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1732.2 | 1749.9 | 1715.2 | 1723.6 | 1737.1 | 13.50 | 0.78 | 175993 | 30.57 | 1755 | 156.3 | 2026-05-05 15:58:01 |
| KNR Constructions Ltd. | KNRCON | 125.51 | 125.82 | 122.15 | 125.51 | 125.35 | -0.16 | -0.13 | 2556173 | 32.04 | 415.4 | 108.65 | 2026-05-05 15:57:28 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 371 | 375.5 | 368.75 | 371.65 | 371.35 | -0.30 | -0.08 | 19084772 | 708.71 | 2301.9 | 345.5 | 2026-05-05 15:59:48 |
| KPIT Technologies Ltd. | KPITTECH | 768.45 | 784.6 | 764.25 | 768.55 | 772.5 | 3.95 | 0.51 | 1260326 | 97.36 | 1928.7 | 521.05 | 2026-05-05 15:59:50 |
| KRBL Ltd. | KRBL | 371.85 | 374.25 | 368.5 | 371.3 | 372.4 | 1.10 | 0.30 | 275741 | 10.27 | 495 | 241.25 | 2026-05-05 15:49:35 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 677.9 | 689.85 | 669.6 | 683.2 | 676.4 | -6.80 | -1.00 | 177137 | 11.98 | 2866.15 | 474.05 | 2026-05-05 15:57:19 |
| KSB Ltd. | KSB | 896 | 929.35 | 882.5 | 895.3 | 887.25 | -8.05 | -0.90 | 351191 | 31.16 | 5300 | 582.25 | 2026-05-05 15:58:29 |
| L&T Finance Ltd. | LTF | 286.6 | 291.4 | 283.1 | 285.65 | 290.45 | 4.80 | 1.68 | 4655749 | 135.23 | 329.45 | 72 | 2026-05-05 15:57:54 |
| L&T Technology Services Ltd. | LTTS | 3706.7 | 3756.1 | 3687.4 | 3706.7 | 3739.8 | 33.10 | 0.89 | 80066 | 29.94 | 6000 | 3010 | 2026-05-05 15:59:31 |
| Larsen & Toubro Ltd. | LT | 4085 | 4090 | 4024 | 4100.8 | 4054.5 | -46.30 | -1.13 | 3849402 | 1560.74 | 4440 | 1797.4 | 2026-05-05 15:59:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 292.05 | 294 | 288 | 292.95 | 289.95 | -3.00 | -1.02 | 356680 | 10.34 | 575 | 248 | 2026-05-05 15:59:48 |
| Laurus Labs Ltd. | LAURUSLABS | 1172.5 | 1175.5 | 1157.7 | 1166.4 | 1164.1 | -2.30 | -0.20 | 5271484 | 613.65 | 1175.5 | 278.85 | 2026-05-05 15:56:38 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 433 | 433 | 416.75 | 430.65 | 419.8 | -10.85 | -2.52 | 297492 | 12.49 | 2026-05-05 15:57:48 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 121.56 | 122 | 119.24 | 121.56 | 120.75 | -0.81 | -0.67 | 1630762 | 19.69 | 180.68 | 66.4 | 2026-05-05 15:57:49 |
| LIC Housing Finance Ltd. | LICHSGFIN | 557.4 | 560.7 | 550.6 | 557 | 558.15 | 1.15 | 0.21 | 790904 | 44.14 | 826.75 | 315.1 | 2026-05-05 15:56:05 |
| Life Insurance Corporation of India | LICI | 800 | 801.7 | 797 | 802 | 799.25 | -2.75 | -0.34 | 603497 | 48.23 | 1222 | 530.05 | 2026-05-05 15:59:36 |
| Linde India Ltd. | LINDEINDIA | 7498 | 7522.5 | 7315 | 7443 | 7494.5 | 51.50 | 0.69 | 57904 | 43.40 | 9935.05 | 2933 | 2026-05-05 15:54:25 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1808 | 1834.2 | 1756 | 1797.5 | 1783.8 | -13.70 | -0.76 | 1287253 | 229.62 | 1834.2 | 492 | 2026-05-05 15:59:14 |
| Lodha Developers Ltd. | LODHA | 916.35 | 931.7 | 901 | 923.6 | 907.8 | -15.80 | -1.71 | 2290420 | 207.92 | 1649.95 | 355.5 | 2026-05-05 15:59:09 |
| LTM Ltd. | LTM | 4202.7 | 4315 | 4192 | 4202.7 | 4298.8 | 96.10 | 2.29 | 284654 | 122.37 | 6767.95 | 3802 | 2026-05-05 15:58:52 |
| Lupin Ltd. | LUPIN | 2354 | 2364.6 | 2326.6 | 2348.8 | 2343.3 | -5.50 | -0.23 | 1419075 | 332.53 | 2402.9 | 623 | 2026-05-05 15:58:53 |
| Mahanagar Gas Ltd. | MGL | 1132 | 1137.8 | 1121 | 1135.4 | 1133.5 | -1.90 | -0.17 | 112328 | 12.73 | 1988 | 771.4 | 2026-05-05 15:47:46 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12360 | 12600 | 12246 | 12365 | 12454 | 89.00 | 0.72 | 2949 | 3.67 | 18462 | 4044.6 | 2026-05-05 15:57:47 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 641 | 643.4 | 629 | 640.95 | 634.95 | -6.00 | -0.94 | 90422 | 5.74 | 1097 | 279.5 | 2026-05-05 15:55:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 303.8 | 308 | 297.7 | 303.8 | 305.55 | 1.75 | 0.58 | 2835512 | 86.64 | 410 | 176.1 | 2026-05-05 15:56:22 |
| Mahindra & Mahindra Ltd. | M&M | 3114 | 3222 | 3070.2 | 3106.5 | 3210.8 | 104.30 | 3.36 | 6454419 | 2072.38 | 3839.9 | 1123.4 | 2026-05-05 15:59:43 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 243.5 | 243.5 | 238.8 | 242.13 | 241.24 | -0.89 | -0.37 | 87770 | 2.12 | 505 | 225 | 2026-05-05 15:56:20 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 335 | 336 | 325 | 335.85 | 327.25 | -8.60 | -2.56 | 250692 | 8.20 | 678.8 | 278.7 | 2026-05-05 15:57:12 |
| Manappuram Finance Ltd. | MANAPPURAM | 307.4 | 309.5 | 296.4 | 305.15 | 307.25 | 2.10 | 0.69 | 11108758 | 341.32 | 321.6 | 90.5 | 2026-05-05 15:58:08 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 160.14 | 161.07 | 155.5 | 159.47 | 155.74 | -3.73 | -2.34 | 6990399 | 108.87 | 289.25 | 49.25 | 2026-05-05 15:59:52 |
| Mankind Pharma Ltd. | MANKIND | 2266.9 | 2329.9 | 2247.1 | 2257.8 | 2319.5 | 61.70 | 2.73 | 407291 | 94.47 | 3054.8 | 1242 | 2026-05-05 15:57:31 |
| Marico Ltd. | MARICO | 789.05 | 810.5 | 760.6 | 784.55 | 807.2 | 22.65 | 2.89 | 5184757 | 418.51 | 813.5 | 462.7 | 2026-05-05 15:59:32 |
| Maruti Suzuki India Ltd. | MARUTI | 13560 | 13568 | 13360 | 13580 | 13426 | -154.00 | -1.13 | 419490 | 563.21 | 17370 | 8076.05 | 2026-05-05 15:59:36 |
| Mastek Ltd. | MASTEK | 1681.5 | 1686.6 | 1644.1 | 1675.6 | 1659 | -16.60 | -0.99 | 39945 | 6.63 | 3375 | 1334.2 | 2026-05-05 15:59:49 |
| Max Financial Services Ltd. | MFSL | 1590 | 1605.8 | 1580 | 1606.7 | 1596.2 | -10.50 | -0.65 | 417763 | 66.68 | 1892.5 | 599.1 | 2026-05-05 15:57:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1011.9 | 1014.4 | 996.5 | 1011.55 | 1000.45 | -11.10 | -1.10 | 970882 | 97.13 | 1314.3 | 354.1 | 2026-05-05 15:56:38 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2615 | 2651.4 | 2596 | 2611.6 | 2633.4 | 21.80 | 0.83 | 1757210 | 462.74 | 5860 | 278.55 | 2026-05-05 15:59:35 |
| Medplus Health Services Ltd. | MEDPLUS | 877.75 | 878.1 | 852.2 | 869.5 | 858.9 | -10.60 | -1.22 | 56998 | 4.90 | 1045.3 | 548.25 | 2026-05-05 15:57:38 |
| Metro Brands Ltd. | METROBRAND | 1009.4 | 1026.6 | 1007 | 1014.1 | 1015.6 | 1.50 | 0.15 | 14181 | 1.44 | 1430 | 736.05 | 2026-05-05 15:57:41 |
| Metropolis Healthcare Ltd. | METROPOLIS | 494.9 | 516.2 | 492.6 | 492.4 | 506.3 | 13.90 | 2.82 | 600112 | 30.38 | 2318.3 | 412.25 | 2026-05-05 15:57:25 |
| Minda Corporation Ltd. | MINDACORP | 516 | 523.5 | 512.25 | 515.9 | 520.45 | 4.55 | 0.88 | 293777 | 15.29 | 652 | 185 | 2026-05-05 15:59:59 |
| MMTC Ltd. | MMTC | 64.65 | 67.22 | 64.65 | 65.22 | 65.97 | 0.75 | 1.15 | 1657597 | 10.94 | 131.8 | 26.3 | 2026-05-05 15:59:06 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.47 | 42.4 | 41.06 | 41.47 | 41.59 | 0.12 | 0.29 | 11850812 | 49.29 | 80 | 35.7 | 2026-05-05 15:59:21 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 836.6 | 847.4 | 829.05 | 836.6 | 843.7 | 7.10 | 0.85 | 1271582 | 107.28 | 2678.1 | 507.55 | 2026-05-05 15:59:09 |
| Mphasis Ltd. | MPHASIS | 2276.1 | 2298.2 | 2194.6 | 2276.6 | 2209.8 | -66.80 | -2.93 | 565587 | 124.98 | 3237.95 | 1660.05 | 2026-05-05 15:59:40 |
| MRF Ltd. | MRF | 130095 | 130095 | 128110 | 129235 | 128270 | -965.00 | -0.75 | 7949 | 101.96 | 163600 | 78689.95 | 2026-05-05 15:59:09 |
| MTAR Technologies Ltd. | MTARTECH | 6147 | 6369.5 | 6135 | 6127.5 | 6266 | 138.50 | 2.26 | 599154 | 375.43 | 6787 | 1155.6 | 2026-05-05 15:59:26 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2920 | 2926 | 2867 | 2912.9 | 2902.5 | -10.40 | -0.36 | 1752968 | 508.80 | 10516 | 1156 | 2026-05-05 15:59:31 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3490 | 3499.9 | 3391.1 | 3487.7 | 3446.4 | -41.30 | -1.18 | 436391 | 150.40 | 4149.5 | 911.25 | 2026-05-05 15:57:53 |
| Narayana Hrudayalaya Ltd. | NH | 1767 | 1790 | 1741.2 | 1794.2 | 1763.8 | -30.40 | -1.69 | 576577 | 101.70 | 2370.2 | 657.35 | 2026-05-05 15:57:56 |
| Natco Pharma Ltd. | NATCOPHARM | 1116.6 | 1133.5 | 1113.6 | 1114.6 | 1125 | 10.40 | 0.93 | 584528 | 65.76 | 1639 | 502 | 2026-05-05 15:59:25 |
| National Aluminium Company Ltd. | NATIONALUM | 409.8 | 418.6 | 406.2 | 407.8 | 413.6 | 5.80 | 1.42 | 7788814 | 322.15 | 445.15 | 66.95 | 2026-05-05 15:59:57 |
| Nava Ltd. | NAVA | 679.8 | 684.95 | 670.05 | 675.8 | 677.7 | 1.90 | 0.28 | 337571 | 22.88 | 1347.8 | 177.85 | 2026-05-05 15:57:27 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6810 | 7020 | 6765 | 6796.5 | 7005 | 208.50 | 3.07 | 532928 | 373.32 | 7200 | 2875.95 | 2026-05-05 15:54:46 |
| NBCC (India) Ltd. | NBCC | 92.8 | 93.2 | 91.4 | 92.52 | 92.92 | 0.40 | 0.43 | 5822486 | 54.10 | 209.75 | 29.8 | 2026-05-05 15:57:42 |
| NCC Ltd. | NCC | 166.18 | 168.48 | 164.95 | 166.19 | 167.38 | 1.19 | 0.72 | 2064760 | 34.56 | 364.5 | 63.25 | 2026-05-05 15:58:28 |
| Nestle India Ltd. | NESTLEIND | 1456 | 1480.4 | 1447.6 | 1457.1 | 1477.8 | 20.70 | 1.42 | 2490700 | 368.08 | 24745 | 1084.7 | 2026-05-05 15:59:18 |
| Netweb Technologies India Ltd. | NETWEB | 3946 | 4199 | 3927.8 | 3927.7 | 4178.1 | 250.40 | 6.38 | 3065109 | 1280.63 | 4479 | 742.7 | 2026-05-05 15:59:50 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.4 | 34.8 | 33.79 | 34.41 | 34.27 | -0.14 | -0.41 | 3437199 | 11.78 | 135.7 | 27.38 | 2026-05-05 15:59:50 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16300 | 16482 | 16045 | 16124 | 16204 | 80.00 | 0.50 | 60951 | 98.77 | 19747 | 1072.6 | 2026-05-05 15:57:51 |
| NHPC Ltd. | NHPC | 83.2 | 83.68 | 82.45 | 83.28 | 83.17 | -0.11 | -0.13 | 8265293 | 68.74 | 118.4 | 33.35 | 2026-05-05 15:59:21 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1019 | 1058.5 | 1005.2 | 1019.3 | 1052.8 | 33.50 | 3.29 | 1093839 | 115.16 | 1065 | 196.9 | 2026-05-05 15:53:03 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 78.62 | 79.35 | 77.68 | 79.31 | 78.29 | -1.02 | -1.29 | 1242377 | 9.73 | 2026-05-05 15:58:25 | ||
| NLC India Ltd. | NLCINDIA | 321.25 | 323.2 | 313.95 | 320.4 | 316.45 | -3.95 | -1.23 | 2166944 | 68.57 | 330 | 65 | 2026-05-05 15:56:48 |
| NMDC Ltd. | NMDC | 89 | 89.64 | 87.96 | 89.09 | 88.83 | -0.26 | -0.29 | 12339321 | 109.61 | 286.35 | 59.53 | 2026-05-05 15:59:51 |
| NMDC Steel Ltd. | NSLNISP | 42.53 | 43.45 | 42.1 | 42.84 | 42.55 | -0.29 | -0.68 | 4181547 | 17.79 | 73.7 | 29.75 | 2026-05-05 15:58:08 |
| NTPC Green Energy Ltd. | NTPCGREEN | 110.5 | 112.29 | 108.62 | 111.29 | 109.22 | -2.07 | -1.86 | 8192412 | 89.48 | 2026-05-05 15:59:45 | ||
| NTPC Ltd. | NTPC | 398.3 | 400.5 | 394.55 | 400.05 | 398.65 | -1.40 | -0.35 | 6791514 | 270.74 | 448.45 | 152.6 | 2026-05-05 15:59:26 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1334.1 | 1364.7 | 1318.4 | 1329.3 | 1351.1 | 21.80 | 1.64 | 928587 | 125.46 | 2026-05-05 15:57:54 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 290.55 | 298.05 | 288.45 | 290.45 | 295.5 | 5.05 | 1.74 | 326601 | 9.65 | 477.5 | 276.25 | 2026-05-05 15:59:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1684 | 1691.1 | 1656.6 | 1693.7 | 1666.3 | -27.40 | -1.62 | 173520 | 28.91 | 2343.65 | 790.1 | 2026-05-05 15:57:48 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 294.35 | 295.9 | 287 | 292.9 | 289.95 | -2.95 | -1.01 | 10750753 | 311.72 | 345 | 121.5 | 2026-05-05 15:59:47 |
| Oil India Ltd. | OIL | 479.95 | 482.4 | 463.7 | 475.1 | 476.5 | 1.40 | 0.29 | 4775898 | 227.57 | 767.9 | 167.85 | 2026-05-05 15:57:38 |
| Olectra Greentech Ltd. | OLECTRA | 1248.4 | 1261 | 1232 | 1249.8 | 1245.9 | -3.90 | -0.31 | 417183 | 51.98 | 2221.95 | 374.1 | 2026-05-05 15:59:50 |
| One97 Communications Ltd. | PAYTM | 1111.6 | 1121.9 | 1075.1 | 1115.8 | 1088 | -27.80 | -2.49 | 1742149 | 189.55 | 1381.8 | 310 | 2026-05-05 15:57:23 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1752 | 1769.9 | 1735.1 | 1756.2 | 1748.2 | -8.00 | -0.46 | 290305 | 50.75 | 2026-05-05 15:57:30 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9770 | 9860 | 9654.5 | 9730 | 9707 | -23.00 | -0.24 | 245385 | 238.20 | 13220 | 2883.25 | 2026-05-05 15:59:11 |
| Page Industries Ltd. | PAGEIND | 37070 | 37500 | 36770 | 36955 | 37400 | 445.00 | 1.20 | 12718 | 47.57 | 54349.1 | 29805 | 2026-05-05 15:46:15 |
| Patanjali Foods Ltd. | PATANJALI | 456.25 | 458.3 | 451.7 | 456.25 | 457.2 | 0.95 | 0.21 | 1819346 | 83.18 | 2011 | 450.6 | 2026-05-05 15:54:50 |
| PB Fintech Ltd. | POLICYBZR | 1656 | 1689.9 | 1647.4 | 1670.8 | 1680.5 | 9.70 | 0.58 | 514996 | 86.55 | 2246.9 | 356.2 | 2026-05-05 15:58:52 |
| PCBL Chemical Ltd. | PCBL | 309.5 | 309.8 | 300 | 309.5 | 304.4 | -5.10 | -1.65 | 1572309 | 47.86 | 584.4 | 108.7 | 2026-05-05 15:58:25 |
| Persistent Systems Ltd. | PERSISTENT | 4770 | 4858.7 | 4743.1 | 4788.1 | 4816.3 | 28.20 | 0.59 | 499615 | 240.63 | 8900 | 3092.05 | 2026-05-05 15:59:32 |
| Petronet LNG Ltd. | PETRONET | 280 | 286.8 | 270.85 | 276.7 | 282.55 | 5.85 | 2.11 | 13145410 | 371.42 | 384.2 | 193.55 | 2026-05-05 15:57:54 |
| PG Electroplast Ltd. | PGEL | 532 | 547.45 | 530.65 | 534.5 | 532.35 | -2.15 | -0.40 | 1335371 | 71.09 | 4050 | 337 | 2026-05-05 15:58:49 |
| PI Industries Ltd. | PIIND | 3028.7 | 3035 | 2992 | 3047.5 | 3014.3 | -33.20 | -1.09 | 179768 | 54.19 | 4804.05 | 2700 | 2026-05-05 15:57:49 |
| Pidilite Industries Ltd. | PIDILITIND | 1365 | 1369 | 1347.7 | 1364.6 | 1364.2 | -0.40 | -0.03 | 621782 | 84.82 | 3415 | 1259 | 2026-05-05 15:58:35 |
| Piramal Pharma Ltd. | PPLPHARMA | 160.5 | 161.65 | 157.77 | 160.3 | 159.92 | -0.38 | -0.24 | 2332817 | 37.31 | 307.9 | 61.620989325744 | 2026-05-05 15:59:50 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1042.2 | 1051 | 1031.4 | 1042.2 | 1042.1 | -0.10 | -0.01 | 885979 | 92.33 | 1202.2 | 286.612557384279 | 2026-05-05 15:55:30 |
| PNC Infratech Ltd. | PNCINFRA | 215.33 | 218.99 | 213.6 | 215.34 | 215.87 | 0.53 | 0.25 | 188950 | 4.08 | 574.8 | 158.17 | 2026-05-05 15:55:59 |
| Poly Medicure Ltd. | POLYMED | 1522 | 1616 | 1521.4 | 1527.8 | 1596.8 | 69.00 | 4.52 | 220264 | 35.17 | 3150 | 727.55 | 2026-05-05 15:57:51 |
| Polycab India Ltd. | POLYCAB | 8347.5 | 8374 | 8154 | 8344.5 | 8337 | -7.50 | -0.09 | 462166 | 385.31 | 8722 | 2310 | 2026-05-05 15:57:06 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 440.35 | 442.55 | 433.8 | 437.1 | 439 | 1.90 | 0.43 | 2081437 | 91.38 | 570.4 | 243 | 2026-05-05 15:57:18 |
| Power Finance Corporation Ltd. | PFC | 448.25 | 460.25 | 444 | 448.25 | 456.9 | 8.65 | 1.93 | 7671690 | 350.52 | 580 | 100.85 | 2026-05-05 15:59:19 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 318.9 | 321.3 | 315 | 319.05 | 319.45 | 0.40 | 0.13 | 8569582 | 273.76 | 366.25 | 186.35 | 2026-05-05 15:59:13 |
| Praj Industries Ltd. | PRAJIND | 411.95 | 417.9 | 408.3 | 412.2 | 415.5 | 3.30 | 0.80 | 1462377 | 60.76 | 875 | 273 | 2026-05-05 15:59:58 |
| Premier Energies Ltd. | PREMIERENE | 1030 | 1045 | 1024.7 | 1035.1 | 1042.9 | 7.80 | 0.75 | 1071705 | 111.77 | 2026-05-05 15:54:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1446.2 | 1470.6 | 1426.6 | 1454.4 | 1432.2 | -22.20 | -1.53 | 326611 | 46.78 | 2074.8 | 391 | 2026-05-05 15:51:26 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10209 | 10260 | 10085 | 10205 | 10162 | -43.00 | -0.42 | 2836 | 2.88 | 18490 | 8979 | 2026-05-05 15:49:48 |
| Punjab National Bank | PNB | 108.8 | 111.41 | 105.45 | 108.68 | 107.89 | -0.79 | -0.73 | 57260623 | 617.78 | 142.9 | 32.15 | 2026-05-05 15:59:45 |
| PVR Inox Ltd. | PVRINOX | 1055.5 | 1079 | 1055.1 | 1059.1 | 1063.1 | 4.00 | 0.38 | 161546 | 17.17 | 2142.95 | 830 | 2026-05-05 15:51:25 |
| Quess Corp Ltd. | QUESS | 219 | 238 | 218 | 211.63 | 223.41 | 11.78 | 5.57 | 21954834 | 490.49 | 875 | 166.3 | 2026-05-05 15:59:50 |
| Radico Khaitan Ltd. | RADICO | 3414.2 | 3414.2 | 3326.3 | 3389.2 | 3338.9 | -50.30 | -1.48 | 277744 | 92.74 | 3591.9 | 908.25 | 2026-05-05 15:57:57 |
| Rail Vikas Nigam Ltd. | RVNL | 296 | 304.6 | 295.45 | 296.65 | 300.45 | 3.80 | 1.28 | 7031295 | 211.26 | 647 | 30.55 | 2026-05-05 15:59:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 333.95 | 344.05 | 331.35 | 336.05 | 340.5 | 4.45 | 1.32 | 3603459 | 122.70 | 617.8 | 94.2 | 2026-05-05 15:58:15 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1249.9 | 1265 | 1236.5 | 1260.7 | 1257.8 | -2.90 | -0.23 | 172065 | 21.64 | 1709.6 | 474.1 | 2026-05-05 15:58:00 |
| Rajesh Exports Ltd. | RAJESHEXPO | 118.01 | 119.7 | 117.15 | 119.77 | 119.3 | -0.47 | -0.39 | 75632 | 0.90 | 1029.7 | 80.38 | 2026-05-05 15:24:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 613.5 | 632 | 599 | 608.05 | 618.95 | 10.90 | 1.79 | 2435259 | 150.73 | 1064.05 | 175.75 | 2026-05-05 15:59:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 129.89 | 131.94 | 128.4 | 130.17 | 129.5 | -0.67 | -0.51 | 779398 | 10.09 | 245 | 87.7 | 2026-05-05 15:58:22 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2740.5 | 2811.9 | 2682 | 2710 | 2742.1 | 32.10 | 1.18 | 84695 | 23.22 | 3978.5 | 1701.05 | 2026-05-05 15:57:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.49 | 37.23 | 35.8 | 36.49 | 36.08 | -0.41 | -1.12 | 2114493 | 7.63 | 94.85 | 24.4 | 2026-05-05 15:57:51 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 795 | 798.9 | 782.55 | 793.65 | 791.15 | -2.50 | -0.32 | 80790 | 6.39 | 2026-05-05 15:57:22 | ||
| Raymond Ltd. | RAYMOND | 464 | 469.9 | 433 | 465.05 | 442.95 | -22.10 | -4.75 | 1497357 | 66.33 | 3496 | 320 | 2026-05-05 15:59:22 |
| RBL Bank Ltd. | RBLBANK | 330.3 | 335.7 | 326.15 | 330.2 | 332.95 | 2.75 | 0.83 | 4319761 | 143.83 | 344.55 | 95.75 | 2026-05-05 15:57:45 |
| REC Ltd. | RECLTD | 353.5 | 357.8 | 351.15 | 353.5 | 356.4 | 2.90 | 0.82 | 6734583 | 240.02 | 654 | 91.05 | 2026-05-05 15:59:43 |
| Redington Ltd. | REDINGTON | 221 | 223.76 | 216.51 | 221.76 | 218.64 | -3.12 | -1.41 | 2203053 | 48.17 | 334.8 | 135 | 2026-05-05 15:59:28 |
| Reliance Industries Ltd. | RELIANCE | 1460 | 1473.4 | 1450 | 1463.1 | 1463.6 | 0.50 | 0.03 | 23543341 | 3445.80 | 3217.6 | 1114.85 | 2026-05-05 15:59:59 |
| Reliance Power Ltd. | RPOWER | 28.75 | 29.41 | 28.25 | 28.73 | 28.37 | -0.36 | -1.25 | 45503753 | 129.09 | 76.49 | 9.05 | 2026-05-05 15:59:54 |
| Restaurant Brands Asia Ltd. | RBA | 66.4 | 67.36 | 66.1 | 66.48 | 67.23 | 0.75 | 1.13 | 3600942 | 24.21 | 137.8 | 57.15 | 2026-05-05 15:58:02 |
| RHI Magnesita India Ltd. | RHIM | 407.2 | 407.6 | 398.25 | 405.75 | 403.05 | -2.70 | -0.67 | 71337 | 2.88 | 892.9 | 323.05 | 2026-05-05 15:57:15 |
| Rites Ltd. | RITES | 218.55 | 229.5 | 218.15 | 220.11 | 226.17 | 6.06 | 2.75 | 2076133 | 46.96 | 825.95 | 175 | 2026-05-05 15:59:40 |
| Route Mobile Ltd. | ROUTE | 544.9 | 562 | 544 | 544.85 | 559.2 | 14.35 | 2.63 | 422826 | 23.64 | 1942.45 | 410.7 | 2026-05-05 15:57:06 |
| RR Kabel Ltd. | RRKABEL | 1770 | 1835 | 1752.1 | 1775.2 | 1785.4 | 10.20 | 0.57 | 1269929 | 226.73 | 2026-05-05 15:58:05 | ||
| Safari Industries (India) Ltd. | SAFARI | 1429.9 | 1430 | 1363.5 | 1418.9 | 1367.6 | -51.30 | -3.62 | 84303 | 11.53 | 4540 | 1112.35 | 2026-05-05 15:59:46 |
| Sagility Ltd. | SAGILITY | 41.5 | 42.15 | 41.15 | 41.6 | 41.39 | -0.21 | -0.50 | 9853736 | 40.78 | 2026-05-05 15:59:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1089 | 1095.8 | 1070.5 | 1081.7 | 1081.2 | -0.50 | -0.05 | 244189 | 26.40 | 2026-05-05 15:57:42 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 146.95 | 148.4 | 144.07 | 146.89 | 144.39 | -2.50 | -1.70 | 13070629 | 188.73 | 227.95 | 91.8 | 2026-05-05 15:56:29 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 120.21 | 121.11 | 118.41 | 120.21 | 120.24 | 0.03 | 0.02 | 10287116 | 123.69 | 216.99 | 61.8 | 2026-05-05 15:59:57 |
| Sanofi India Ltd. | SANOFI | 3400 | 3415 | 3390.6 | 3399.9 | 3403.8 | 3.90 | 0.11 | 12251 | 4.17 | 10524.95 | 3160 | 2026-05-05 15:57:04 |
| Sapphire Foods India Ltd. | SAPPHIRE | 191.91 | 193.12 | 184.24 | 193.77 | 185.67 | -8.10 | -4.18 | 2178275 | 40.44 | 1817.2 | 139.91 | 2026-05-05 15:59:05 |
| Saregama India Ltd. | SAREGAMA | 346.85 | 353.25 | 342 | 345.1 | 344.25 | -0.85 | -0.25 | 231837 | 7.98 | 688.9 | 303.25 | 2026-05-05 15:59:23 |
| SBFC Finance Ltd. | SBFC | 93.42 | 94.74 | 92.89 | 93.44 | 93.52 | 0.08 | 0.09 | 1482994 | 13.87 | 2026-05-05 15:52:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 645.95 | 646.9 | 638.4 | 644.8 | 645.65 | 0.85 | 0.13 | 1468542 | 94.82 | 1028.65 | 615.5 | 2026-05-05 15:59:33 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820 | 1835 | 1802.6 | 1820.1 | 1821.2 | 1.10 | 0.06 | 1003169 | 182.70 | 2132 | 1054 | 2026-05-05 15:59:29 |
| Schaeffler India Ltd. | SCHAEFFLER | 4142.6 | 4176.5 | 4098.4 | 4174.2 | 4141.3 | -32.90 | -0.79 | 103140 | 42.71 | 4951 | 2555.55 | 2026-05-05 15:55:18 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1300 | 1355 | 1290 | 1305.8 | 1349.9 | 44.10 | 3.38 | 372099 | 50.23 | 1355 | 116.2 | 2026-05-05 15:55:38 |
| Shree Cement Ltd. | SHREECEM | 24600 | 24990 | 24405 | 24740 | 24845 | 105.00 | 0.42 | 19537 | 48.54 | 32490 | 20150 | 2026-05-05 15:58:44 |
| Shree Renuka Sugars Ltd. | RENUKA | 29.09 | 30.18 | 29 | 29.14 | 29.48 | 0.34 | 1.17 | 18387106 | 54.21 | 68.75 | 22.85 | 2026-05-05 15:57:13 |
| Shriram Finance Ltd. | SHRIRAMFIN | 955.65 | 966.9 | 937.3 | 960.45 | 964.4 | 3.95 | 0.41 | 4029508 | 388.61 | 3652.25 | 493.35 | 2026-05-05 15:59:36 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 905.4 | 909.45 | 884.45 | 905.4 | 891.75 | -13.65 | -1.51 | 321790 | 28.70 | 1001 | 254.55 | 2026-05-05 15:57:36 |
| Siemens Energy India Ltd. | ENRIN | 3312.1 | 3337 | 3275.2 | 3320.7 | 3297.4 | -23.30 | -0.70 | 293941 | 96.92 | 2026-05-05 15:57:31 | ||
| Siemens Ltd. | SIEMENS | 3851.2 | 3866.5 | 3809.5 | 3834.1 | 3846.6 | 12.50 | 0.33 | 253569 | 97.54 | 8129.9 | 2450 | 2026-05-05 15:59:01 |
| Signatureglobal (India) Ltd. | SIGNATURE | 885.2 | 885.2 | 865 | 878.75 | 869.55 | -9.20 | -1.05 | 219299 | 19.07 | 2026-05-05 15:57:35 | ||
| SJVN Ltd. | SJVN | 79.85 | 80.59 | 79.02 | 79.86 | 79.36 | -0.50 | -0.63 | 2765593 | 21.95 | 170.5 | 27.9 | 2026-05-05 15:59:37 |
| SKF India Ltd. | SKFINDIA | 1717.9 | 1718 | 1665.2 | 1705.9 | 1693.5 | -12.40 | -0.73 | 40350 | 6.83 | 7350 | 1404 | 2026-05-05 15:57:56 |
| Sobha Ltd. | SOBHA | 1498 | 1577 | 1422.2 | 1440.4 | 1446.3 | 5.90 | 0.41 | 2134434 | 308.70 | 2220 | 412.1 | 2026-05-05 15:58:04 |
| Solar Industries India Ltd. | SOLARINDS | 15460 | 15895 | 15407 | 15459 | 15845 | 386.00 | 2.50 | 92232 | 146.14 | 17820 | 3110 | 2026-05-05 15:59:26 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 575.45 | 581 | 569.35 | 575.45 | 577.85 | 2.40 | 0.42 | 3817731 | 220.61 | 768.65 | 380 | 2026-05-05 15:59:25 |
| Sonata Software Ltd. | SONATSOFTW | 260.45 | 264.4 | 258.25 | 261.65 | 260.75 | -0.90 | -0.34 | 306860 | 8.00 | 1382.4 | 207.15 | 2026-05-05 15:57:48 |
| SRF Ltd. | SRF | 2553 | 2567.8 | 2495 | 2551.4 | 2522.8 | -28.60 | -1.12 | 554217 | 139.82 | 3325 | 2040 | 2026-05-05 15:58:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 519.1 | 524.9 | 515.65 | 519.9 | 517.35 | -2.55 | -0.49 | 292106 | 15.11 | 780 | 327.3 | 2026-05-05 15:58:34 |
| State Bank Of India | SBIN | 1060.6 | 1068.5 | 1049.4 | 1068.4 | 1059.9 | -8.50 | -0.80 | 12194631 | 1292.51 | 1234.7 | 499.35 | 2026-05-05 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 185.8 | 188.83 | 185.02 | 186.15 | 187.31 | 1.16 | 0.62 | 15578841 | 291.81 | 189.1 | 73.2 | 2026-05-05 15:58:50 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 212 | 216.4 | 209.61 | 212.07 | 210.5 | -1.57 | -0.74 | 1424664 | 29.99 | 828 | 148 | 2026-05-05 15:59:01 |
| Sterlite Technologies Ltd. | STLTECH | 316.8 | 324.8 | 314 | 309.35 | 324.8 | 15.45 | 4.99 | 3224824 | 104.74 | 324.8 | 58.86 | 2026-05-05 15:59:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 449 | 480.2 | 445.85 | 449 | 476.95 | 27.95 | 6.22 | 1293407 | 61.69 | 665 | 341.8 | 2026-05-05 15:59:43 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 139.95 | 145.01 | 139.32 | 139.7 | 140 | 0.30 | 0.21 | 3159657 | 44.24 | 472.8 | 108 | 2026-05-05 15:57:34 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1828.5 | 1831.7 | 1798.6 | 1823.5 | 1820.8 | -2.70 | -0.15 | 3011421 | 548.32 | 1960.35 | 856.8 | 2026-05-05 15:56:38 |
| Sun TV Network Ltd. | SUNTV | 570.7 | 587 | 564 | 575.85 | 580.1 | 4.25 | 0.74 | 801755 | 46.51 | 921 | 393.8 | 2026-05-05 15:59:41 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4548 | 4640 | 4464.6 | 4557.7 | 4593.8 | 36.10 | 0.79 | 53125 | 24.40 | 5642 | 1976.25 | 2026-05-05 15:59:24 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 881 | 887 | 855 | 881 | 857.5 | -23.50 | -2.67 | 271984 | 23.32 | 1505.95 | 730.1 | 2026-05-05 15:57:42 |
| Sunteck Realty Ltd. | SUNTECK | 339 | 341.65 | 333.05 | 339 | 335.7 | -3.30 | -0.97 | 199889 | 6.71 | 699 | 270.75 | 2026-05-05 15:54:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3634 | 3665.9 | 3603.4 | 3620.1 | 3631 | 10.90 | 0.30 | 132574 | 48.14 | 6460 | 1820 | 2026-05-05 15:59:49 |
| Suzlon Energy Ltd. | SUZLON | 54.95 | 56 | 54.56 | 54.96 | 54.85 | -0.11 | -0.20 | 71812106 | 393.89 | 86.04 | 6.6 | 2026-05-05 15:59:49 |
| Swan Corp Ltd. | SWANCORP | 342.65 | 354 | 341.3 | 344.2 | 343.65 | -0.55 | -0.16 | 1055944 | 36.29 | 809.8 | 192.65 | 2026-05-05 15:59:39 |
| Swiggy Ltd. | SWIGGY | 275.35 | 280.85 | 271.55 | 278.8 | 273.7 | -5.10 | -1.83 | 8389362 | 229.62 | 2026-05-05 15:59:49 | ||
| Syngene International Ltd. | SYNGENE | 480.85 | 480.85 | 449.1 | 477.35 | 451.4 | -25.95 | -5.44 | 2900571 | 130.93 | 960.6 | 380 | 2026-05-05 15:59:21 |
| Syrma SGS Technology Ltd. | SYRMA | 1023.3 | 1072.3 | 1018.1 | 1018.55 | 1058.35 | 39.80 | 3.91 | 2505501 | 265.17 | 1072.3 | 248.1 | 2026-05-05 15:57:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 734 | 741.2 | 725.1 | 734.9 | 728.55 | -6.35 | -0.86 | 264961 | 19.30 | 770 | 399 | 2026-05-05 15:58:07 |
| Tanla Platforms Ltd. | TANLA | 526.7 | 539.5 | 523.65 | 526.9 | 538 | 11.10 | 2.11 | 555616 | 29.89 | 1317.95 | 365.9 | 2026-05-05 15:57:21 |
| Tata Chemicals Ltd. | TATACHEM | 790.1 | 816.9 | 778.2 | 805.75 | 801.45 | -4.30 | -0.53 | 5080048 | 407.14 | 1247.35 | 580.3 | 2026-05-05 15:59:58 |
| Tata Communications Ltd. | TATACOMM | 1570 | 1572.9 | 1538.7 | 1569.6 | 1559 | -10.60 | -0.68 | 418928 | 65.31 | 2175 | 1070.35 | 2026-05-05 15:57:45 |
| Tata Consultancy Services Ltd. | TCS | 2430 | 2460.4 | 2412.2 | 2431.3 | 2427.3 | -4.00 | -0.16 | 3385720 | 821.82 | 4592.25 | 2346.2 | 2026-05-05 15:59:54 |
| Tata Consumer Products Ltd. | TATACONSUM | 1161.2 | 1166.8 | 1149 | 1160.4 | 1153.5 | -6.90 | -0.59 | 1065572 | 122.91 | 1262.6 | 686.6 | 2026-05-05 15:56:23 |
| Tata Elxsi Ltd. | TATAELXSI | 4171.9 | 4227.5 | 4151 | 4178.7 | 4219.4 | 40.70 | 0.97 | 176943 | 74.66 | 10760 | 3966.2 | 2026-05-05 15:59:33 |
| Tata Investment Corporation Ltd. | TATAINVEST | 715 | 738.55 | 710.05 | 716.05 | 729.3 | 13.25 | 1.85 | 1027735 | 74.95 | 11847 | 538.85 | 2026-05-05 15:59:33 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 341.9 | 344 | 339 | 343.05 | 340.15 | -2.90 | -0.85 | 6084755 | 206.97 | 1179 | 294.3 | 2026-05-05 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 441.05 | 445.75 | 436.65 | 441.4 | 442.65 | 1.25 | 0.28 | 6785881 | 300.38 | 494.85 | 182.35 | 2026-05-05 15:59:32 |
| Tata Steel Ltd. | TATASTEEL | 212.2 | 212.34 | 209.45 | 212.24 | 211.32 | -0.92 | -0.43 | 20733709 | 438.14 | 218.24 | 95 | 2026-05-05 15:59:59 |
| Tata Technologies Ltd. | TATATECH | 602.05 | 659.8 | 602.05 | 591.05 | 624.05 | 33.00 | 5.58 | 30600973 | 1909.65 | 2026-05-05 15:59:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.85 | 43.76 | 42.6 | 42.92 | 42.77 | -0.15 | -0.35 | 2085834 | 8.92 | 149 | 31.22 | 2026-05-05 15:59:33 |
| TBO Tek Ltd. | TBOTEK | 1280 | 1296 | 1275.3 | 1286.1 | 1283.6 | -2.50 | -0.19 | 44218 | 5.68 | 2026-05-05 15:59:30 | ||
| Tech Mahindra Ltd. | TECHM | 1465 | 1483.8 | 1447.1 | 1471.6 | 1452.2 | -19.40 | -1.32 | 711081 | 103.26 | 1854 | 981.05 | 2026-05-05 15:59:28 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1310 | 1319.5 | 1265 | 1300.4 | 1275.5 | -24.90 | -1.91 | 185792 | 23.70 | 1822 | 254 | 2026-05-05 15:59:33 |
| Tejas Networks Ltd. | TEJASNET | 422 | 432.95 | 416.2 | 420.25 | 425.6 | 5.35 | 1.27 | 1885381 | 80.24 | 1495 | 294 | 2026-05-05 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 289.35 | 295 | 286.6 | 289.15 | 292.6 | 3.45 | 1.19 | 5869785 | 171.75 | 302 | 105.2 | 2026-05-05 15:58:52 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 900 | 917.95 | 898 | 905.75 | 903.7 | -2.05 | -0.23 | 119885 | 10.83 | 1187 | 104 | 2026-05-05 15:54:48 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1537 | 1548.4 | 1514.8 | 1536.8 | 1523.8 | -13.00 | -0.85 | 412967 | 62.93 | 1600 | 478.65 | 2026-05-05 15:57:55 |
| The India Cements Ltd. | INDIACEM | 394.4 | 397.9 | 390.1 | 392.4 | 395.8 | 3.40 | 0.87 | 231867 | 9.18 | 485.8 | 167.2 | 2026-05-05 15:52:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 643 | 651.3 | 637.15 | 643.7 | 647.8 | 4.10 | 0.64 | 1154419 | 74.78 | 894.9 | 263.35 | 2026-05-05 15:58:50 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 131.99 | 137.25 | 131.99 | 131.64 | 134.75 | 3.11 | 2.36 | 7171630 | 96.64 | 152.5 | 26.7 | 2026-05-05 15:59:59 |
| The New India Assurance Company Ltd. | NIACL | 161.6 | 164.99 | 160.8 | 161.59 | 161.65 | 0.06 | 0.04 | 790352 | 12.78 | 324.7 | 82.5 | 2026-05-05 15:58:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1780 | 1814 | 1770.7 | 1787.4 | 1793.9 | 6.50 | 0.36 | 221706 | 39.77 | 4137 | 1186.4 | 2026-05-05 15:57:50 |
| The Ramco Cements Ltd. | RAMCOCEM | 926.85 | 930 | 906.65 | 926.85 | 914.55 | -12.30 | -1.33 | 567409 | 51.89 | 1214.5 | 634.05 | 2026-05-05 15:57:44 |
| Thermax Ltd. | THERMAX | 4199 | 4209.2 | 4100 | 4179.8 | 4113.6 | -66.20 | -1.58 | 88402 | 36.37 | 5839.95 | 1830.65 | 2026-05-05 15:57:53 |
| Timken India Ltd. | TIMKEN | 3525 | 3525 | 3391.4 | 3475.4 | 3413.9 | -61.50 | -1.77 | 31660 | 10.81 | 4817.9 | 2202 | 2026-05-05 15:55:48 |
| Titagarh Rail Systems Ltd. | TITAGARH | 773 | 869.7 | 759.75 | 769.45 | 840.2 | 70.75 | 9.19 | 19024656 | 1598.45 | 1896.95 | 128 | 2026-05-05 15:59:44 |
| Titan Company Ltd. | TITAN | 4355 | 4397 | 4330.3 | 4363 | 4373.6 | 10.60 | 0.24 | 850790 | 372.10 | 4554 | 2269.6 | 2026-05-05 15:57:33 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4251.8 | 4300 | 4236.4 | 4251.8 | 4275.1 | 23.30 | 0.55 | 162268 | 69.37 | 4482.9 | 1445.55 | 2026-05-05 15:54:56 |
| Torrent Power Ltd. | TORNTPOWER | 1728.8 | 1743.8 | 1710.8 | 1724 | 1734.7 | 10.70 | 0.62 | 338438 | 58.71 | 2037 | 430.85 | 2026-05-05 15:54:44 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 331.5 | 338 | 319.9 | 332.6 | 322.15 | -10.45 | -3.14 | 3172113 | 102.19 | 1278 | 32.45 | 2026-05-05 15:59:39 |
| Trent Ltd. | TRENT | 4150.1 | 4158.5 | 4075.6 | 4158.5 | 4135.4 | -23.10 | -0.56 | 465168 | 192.37 | 8345 | 1155 | 2026-05-05 15:59:34 |
| Trident Ltd. | TRIDENT | 26.21 | 26.35 | 25.94 | 26.27 | 26.04 | -0.23 | -0.88 | 3724416 | 9.70 | 52.9 | 21.98 | 2026-05-05 15:59:33 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 421.5 | 423.3 | 412 | 419.45 | 413.55 | -5.90 | -1.41 | 281704 | 11.65 | 536 | 217.6 | 2026-05-05 15:57:13 |
| Triveni Turbine Ltd. | TRITURBINE | 571.4 | 574.35 | 554 | 570 | 556.45 | -13.55 | -2.38 | 343316 | 19.10 | 885 | 188.1 | 2026-05-05 15:59:20 |
| Tube Investments of India Ltd. | TIINDIA | 2917.1 | 2950 | 2895.6 | 2906 | 2932.4 | 26.40 | 0.91 | 108237 | 31.74 | 4810.8 | 2034.05 | 2026-05-05 15:57:50 |
| TVS Motor Company Ltd. | TVSMOTOR | 3499.9 | 3544 | 3462.8 | 3495.5 | 3534.4 | 38.90 | 1.11 | 391351 | 138.32 | 3970 | 925 | 2026-05-05 15:58:32 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116.8 | 117.88 | 113.75 | 116.98 | 114.02 | -2.96 | -2.53 | 213514 | 2.43 | 2026-05-05 15:45:51 | ||
| UCO Bank | UCOBANK | 26.63 | 26.75 | 26.4 | 26.63 | 26.48 | -0.15 | -0.56 | 4293575 | 11.37 | 70.65 | 11.3 | 2026-05-05 15:59:26 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61.4 | 62.2 | 60.77 | 61.37 | 61.75 | 0.38 | 0.62 | 11813879 | 72.95 | 68 | 19.4 | 2026-05-05 15:57:40 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11671 | 11987 | 11624 | 11758 | 11963 | 205.00 | 1.74 | 350047 | 418.76 | 13110 | 6005 | 2026-05-05 15:59:31 |
| Union Bank Of India | UNIONBANK | 163.5 | 164.4 | 161.44 | 163.77 | 163.74 | -0.03 | -0.02 | 12119775 | 198.45 | 205.49 | 38.3 | 2026-05-05 15:58:45 |
| United Breweries Ltd. | UBL | 1466.4 | 1469.8 | 1441 | 1463.1 | 1453.8 | -9.30 | -0.64 | 155802 | 22.65 | 2299.7 | 1353.5 | 2026-05-05 15:57:48 |
| United Spirits Ltd. | UNITDSPR | 1330 | 1334.2 | 1307.4 | 1321.7 | 1315.6 | -6.10 | -0.46 | 656051 | 86.31 | 1700 | 730.55 | 2026-05-05 15:56:38 |
| UNO Minda Ltd. | UNOMINDA | 1104.1 | 1111.5 | 1066.3 | 1109.8 | 1087.1 | -22.70 | -2.05 | 865301 | 94.07 | 1382 | 435 | 2026-05-05 15:56:24 |
| UPL Ltd. | UPL | 648 | 648.9 | 638.85 | 643.35 | 642.05 | -1.30 | -0.20 | 1359665 | 87.30 | 812.2 | 451.85 | 2026-05-05 15:57:19 |
| Usha Martin Ltd. | USHAMART | 464.8 | 464.8 | 446.75 | 463.85 | 454.2 | -9.65 | -2.08 | 482617 | 21.92 | 497.1 | 115.2 | 2026-05-05 15:57:19 |
| UTI Asset Management Company Ltd. | UTIAMC | 956 | 963 | 948.7 | 957.95 | 952.75 | -5.20 | -0.54 | 98818 | 9.41 | 1494.8 | 608 | 2026-05-05 15:57:59 |
| V-Guard Industries Ltd. | VGUARD | 333.15 | 341 | 331.65 | 334.65 | 338.9 | 4.25 | 1.27 | 302840 | 10.26 | 577.45 | 224.95 | 2026-05-05 15:50:33 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 224.2 | 224.72 | 220.06 | 223.69 | 221.5 | -2.19 | -0.98 | 135694 | 3.01 | 542.4 | 174.13 | 2026-05-05 15:54:23 |
| Valor Estate Ltd. | DBREALTY | 127.4 | 129.7 | 121.23 | 124.28 | 122.82 | -1.46 | -1.17 | 10704396 | 131.47 | 284.8 | 52.1 | 2026-05-05 15:58:59 |
| Vardhman Textiles Ltd. | VTL | 629 | 638 | 619.9 | 626.1 | 636.05 | 9.95 | 1.59 | 426062 | 27.10 | 638 | 270 | 2026-05-05 15:57:13 |
| Varroc Engineering Ltd. | VARROC | 546.55 | 546.95 | 536.1 | 549.25 | 538.25 | -11.00 | -2.00 | 62300 | 3.35 | 716.9 | 239.45 | 2026-05-05 15:57:08 |
| Varun Beverages Ltd. | VBL | 503.95 | 513 | 499.8 | 506.75 | 511.7 | 4.95 | 0.98 | 4854705 | 248.42 | 1702.8 | 381 | 2026-05-05 15:58:55 |
| Vedant Fashions Ltd. | MANYAVAR | 433.5 | 436 | 422 | 430.35 | 430.6 | 0.25 | 0.06 | 221639 | 9.54 | 1512 | 329.2 | 2026-05-05 15:47:21 |
| Vedanta Ltd. | VEDL | 296.95 | 305.9 | 292 | 294.65 | 303.9 | 9.25 | 3.14 | 69612545 | 2115.53 | 795 | 208.1 | 2026-05-05 15:59:58 |
| Ventive Hospitality Ltd. | VENTIVE | 618.6 | 628 | 616.1 | 619.3 | 625.55 | 6.25 | 1.01 | 86700 | 5.42 | 2026-05-05 15:59:30 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1150 | 1180 | 1143.7 | 1153.8 | 1175.6 | 21.80 | 1.89 | 91185 | 10.72 | 1275 | 342.85 | 2026-05-05 15:57:59 |
| VIP Industries Ltd. | VIPIND | 296.5 | 296.5 | 292.85 | 296.05 | 295.05 | -1.00 | -0.34 | 142823 | 4.21 | 765 | 248.35 | 2026-05-05 15:57:09 |
| Vishal Mega Mart Ltd. | VMM | 125.83 | 125.95 | 122.81 | 125.29 | 125.08 | -0.21 | -0.17 | 7520792 | 94.07 | 2026-05-05 15:57:39 | ||
| Vodafone Idea Ltd. | IDEA | 10.52 | 11.32 | 10.5 | 10.52 | 10.8 | 0.28 | 2.66 | 808377583 | 873.05 | 19.18 | 5.7 | 2026-05-05 15:59:59 |
| Voltas Ltd. | VOLTAS | 1452 | 1453 | 1360 | 1454.2 | 1375.9 | -78.30 | -5.38 | 2219827 | 305.43 | 1944.9 | 737.2 | 2026-05-05 15:59:44 |
| Waaree Energies Ltd. | WAAREEENER | 3117 | 3197 | 3116.2 | 3136.3 | 3181.7 | 45.40 | 1.45 | 1213873 | 386.22 | 2026-05-05 15:59:59 | ||
| Welspun Corp Ltd. | WELCORP | 1238 | 1266 | 1231.1 | 1238.9 | 1254 | 15.10 | 1.22 | 517766 | 64.93 | 1290 | 177.65 | 2026-05-05 15:57:25 |
| Welspun Living Ltd. | WELSPUNLIV | 129 | 130.82 | 127.3 | 129.48 | 130.19 | 0.71 | 0.55 | 1261411 | 16.42 | 212.95 | 62 | 2026-05-05 15:59:26 |
| Westlife Foodworld Ltd | WESTLIFE | 476.5 | 490.4 | 476.5 | 481.2 | 487.1 | 5.90 | 1.23 | 497107 | 24.21 | 1024.95 | 398.4 | 2026-05-05 15:57:22 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 994.8 | 994.8 | 971.35 | 994.85 | 978.95 | -15.90 | -1.60 | 275472 | 26.97 | 2449.7 | 756.85 | 2026-05-05 15:58:57 |
| Wipro Ltd. | WIPRO | 200 | 202.3 | 199.6 | 200.75 | 199.78 | -0.97 | -0.48 | 8899200 | 177.79 | 596 | 186.5 | 2026-05-05 15:59:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1500.1 | 1603.9 | 1500.1 | 1425 | 1537 | 112.00 | 7.86 | 16498559 | 2535.83 | 1868.8 | 145.15 | 2026-05-05 15:59:34 |
| Yes Bank Ltd. | YESBANK | 19.98 | 20.94 | 19.76 | 19.96 | 20.48 | 0.52 | 2.61 | 162940686 | 333.70 | 32.85 | 14.4 | 2026-05-05 15:59:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90.47 | 93.34 | 90 | 90.82 | 90.58 | -0.24 | -0.26 | 9289913 | 84.15 | 292 | 68 | 2026-05-05 15:59:46 |
| Zensar Technologies Ltd. | ZENSARTECH | 513 | 517.2 | 509.1 | 509.95 | 513.1 | 3.15 | 0.62 | 361151 | 18.53 | 984.95 | 201.5 | 2026-05-05 15:58:40 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14893 | 14893 | 14522 | 14745 | 14545 | -200.00 | -1.36 | 5251 | 7.64 | 18250 | 8638.55 | 2026-05-05 15:48:32 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 897.3 | 918 | 897 | 902.35 | 912.25 | 9.90 | 1.10 | 405008 | 36.95 | 1324.3 | 350.25 | 2026-05-05 15:59:35 |
