Select Exchange & Index:
NFT500EQUAL
12781.20
updated on: 07-Apr-2026 [13:54]
Advances - 278 |
Declines - 262 |
Unchanged - 4
Overview
| Open | 12699.20 | Prev. Close | 12751.70 |
|---|---|---|---|
| Day High | 12795.00 | 52 Week High | 14810.05 |
| Day Low | 12627.70 | 52 Week Low | 12006.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 404.2 | 405.15 | 0.95 | 0.24 |
| ABB India Ltd. | 6193.5 | 6268.5 | 75.00 | 1.21 |
| Acme Solar Holdings Ltd. | 280.25 | 281 | 0.75 | 0.27 |
| Action Construction Equipment Ltd. | 828.15 | 830.8 | 2.65 | 0.32 |
| Adani Green Energy Ltd. | 921.1 | 922.3 | 1.20 | 0.13 |
| Adani Power Ltd. | 163.26 | 164.73 | 1.47 | 0.90 |
| Aditya Birla Lifestyle Brands Ltd. | 96.08 | 98 | 1.92 | 2.00 |
| Afcons Infrastructure Ltd. | 285.55 | 290.9 | 5.35 | 1.87 |
| Alembic Pharmaceuticals Ltd. | 655.95 | 679.85 | 23.90 | 3.64 |
| Alkyl Amines Chemicals Ltd. | 1323.6 | 1333.4 | 9.80 | 0.74 |
| Amara Raja Energy & Mobility Ltd. | 719.35 | 721 | 1.65 | 0.23 |
| Amber Enterprises India Ltd. | 6405 | 6434.5 | 29.50 | 0.46 |
| Anand Rathi Wealth Ltd. | 3282.9 | 3301 | 18.10 | 0.55 |
| Apar Industries Ltd. | 9935 | 10269 | 334.00 | 3.36 |
| Archean Chemical Industries Ltd. | 573.2 | 580 | 6.80 | 1.19 |
| Ashok Leyland Ltd. | 150.91 | 151.88 | 0.97 | 0.64 |
| Astral Ltd. | 1522.8 | 1541.2 | 18.40 | 1.21 |
| Astrazeneca Pharma India Ltd. | 7768.5 | 7836 | 67.50 | 0.87 |
| Atul Ltd. | 6149 | 6216.5 | 67.50 | 1.10 |
| Avanti Feeds Ltd. | 1238.8 | 1244.8 | 6.00 | 0.48 |
| Bajaj Auto Ltd. | 8942.5 | 9048.5 | 106.00 | 1.19 |
| Bajaj Finance Ltd. | 850.85 | 855 | 4.15 | 0.49 |
| Bajaj Holdings & Investment Ltd. | 9131 | 9180.5 | 49.50 | 0.54 |
| Bajaj Housing Finance Ltd. | 79.68 | 80.21 | 0.53 | 0.67 |
| Balrampur Chini Mills Ltd. | 485.4 | 485.45 | 0.05 | 0.01 |
| Bank Of Maharashtra | 66.59 | 66.71 | 0.12 | 0.18 |
| Bata India Ltd. | 666.5 | 670.85 | 4.35 | 0.65 |
| BEML Ltd. | 1509.6 | 1519.9 | 10.30 | 0.68 |
| Bharat Dynamics Ltd. | 1224.6 | 1237.4 | 12.80 | 1.05 |
| Bharat Electronics Ltd. | 427.15 | 427.2 | 0.05 | 0.01 |
| Bharat Heavy Electricals Ltd. | 245.64 | 252 | 6.36 | 2.59 |
| Bharti Airtel Ltd. | 1792.8 | 1813.8 | 21.00 | 1.17 |
| Birlasoft Ltd. | 364.75 | 368.25 | 3.50 | 0.96 |
| BLS International Services Ltd. | 268.33 | 269.23 | 0.90 | 0.34 |
| Borosil Renewables Ltd. | 416.05 | 423.8 | 7.75 | 1.86 |
| Brainbees Solutions Ltd. | 226.7 | 250.5 | 23.80 | 10.50 |
| Brigade Enterprises Ltd. | 690.85 | 700.4 | 9.55 | 1.38 |
| Can Fin Homes Ltd. | 814.2 | 817.9 | 3.70 | 0.45 |
| Caplin Point Laboratories Ltd. | 1569.1 | 1613.5 | 44.40 | 2.83 |
| Capri Global Capital Ltd. | 165.44 | 169.46 | 4.02 | 2.43 |
| Carborundum Universal Ltd. | 827.75 | 862 | 34.25 | 4.14 |
| CCL Products (India) Ltd. | 1116.9 | 1142 | 25.10 | 2.25 |
| CE Info Systems Ltd. | 879.65 | 889.4 | 9.75 | 1.11 |
| Ceat Ltd. | 3347.1 | 3374 | 26.90 | 0.80 |
| Cello World Ltd. | 401.8 | 403.75 | 1.95 | 0.49 |
| Cera Sanitaryware Ltd. | 4788.8 | 4801.3 | 12.50 | 0.26 |
| CG Power and Industrial Solutions Ltd. | 687.3 | 688.8 | 1.50 | 0.22 |
| Chalet Hotels Ltd. | 731.95 | 736 | 4.05 | 0.55 |
| Chambal Fertilisers and Chemicals Ltd. | 446.85 | 448.35 | 1.50 | 0.34 |
| Chemplast Sanmar Ltd. | 245.6 | 254.15 | 8.55 | 3.48 |
| Cholamandalam Investment and Finance Company Ltd. | 1393.2 | 1408.1 | 14.90 | 1.07 |
| Cipla Ltd. | 1200.9 | 1202.4 | 1.50 | 0.12 |
| Coal India Ltd. | 459.55 | 461.75 | 2.20 | 0.48 |
| Cochin Shipyard Ltd. | 1333.9 | 1345.2 | 11.30 | 0.85 |
| Coforge Ltd. | 1220.2 | 1228.7 | 8.50 | 0.70 |
| Colgate-Palmolive (India) Ltd. | 1829.7 | 1838.6 | 8.90 | 0.49 |
| Computer Age Management Services Ltd. | 668.1 | 670.8 | 2.70 | 0.40 |
| Container Corporation Of India Ltd. | 450.45 | 450.9 | 0.45 | 0.10 |
| Coromandel International Ltd. | 1892.2 | 1998.6 | 106.40 | 5.62 |
| CreditAccess Grameen Ltd. | 1180.6 | 1215.9 | 35.30 | 2.99 |
| CSB Bank Ltd. | 373.75 | 376.15 | 2.40 | 0.64 |
| Cyient Ltd. | 813.15 | 837.75 | 24.60 | 3.03 |
| Data Patterns (India) Ltd. | 3136.7 | 3229.5 | 92.80 | 2.96 |
| DCM Shriram Ltd. | 1134.2 | 1152 | 17.80 | 1.57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 983.55 | 991.4 | 7.85 | 0.80 |
| Deepak Nitrite Ltd. | 1388 | 1391 | 3.00 | 0.22 |
| Delhivery Ltd. | 435.9 | 443.4 | 7.50 | 1.72 |
| Divi's Laboratories Ltd. | 5821 | 5850 | 29.00 | 0.50 |
| Dixon Technologies (India) Ltd. | 10008 | 10095 | 87.00 | 0.87 |
| DLF Ltd. | 529.2 | 530.05 | 0.85 | 0.16 |
| DOMS Industries Ltd. | 2324.9 | 2363.2 | 38.30 | 1.65 |
| Dr. Lal Pathlabs Ltd. | 1352.3 | 1363.9 | 11.60 | 0.86 |
| E.I.D. - Parry (India) Ltd. | 815 | 821.35 | 6.35 | 0.78 |
| Easy Trip Planners Ltd. | 6.63 | 6.74 | 0.11 | 1.66 |
| eClerx Services Ltd. | 1503.4 | 1505.2 | 1.80 | 0.12 |
| Elecon Engineering Company Ltd. | 391.6 | 394.2 | 2.60 | 0.66 |
| Elgi Equipments Ltd. | 479.9 | 480.65 | 0.75 | 0.16 |
| Emami Ltd. | 400.2 | 407.2 | 7.00 | 1.75 |
| Emcure Pharmaceuticals Ltd. | 1552.2 | 1556.6 | 4.40 | 0.28 |
| Equitas Small Finance Bank Ltd. | 54.98 | 55.91 | 0.93 | 1.69 |
| Escorts Kubota Ltd. | 2893.3 | 2917.4 | 24.10 | 0.83 |
| FDC Ltd. | 336.9 | 339.25 | 2.35 | 0.70 |
| Fine Organic Industries Ltd. | 4329.1 | 4399.5 | 70.40 | 1.63 |
| Firstsource Solutions Ltd. | 223.58 | 228.05 | 4.47 | 2.00 |
| Five-Star Business Finance Ltd. | 356.95 | 369.75 | 12.80 | 3.59 |
| Fortis Healthcare Ltd. | 808.15 | 837.35 | 29.20 | 3.61 |
| GAIL (India) Ltd. | 143.14 | 143.92 | 0.78 | 0.54 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2259.5 | 2294.8 | 35.30 | 1.56 |
| Gillette India Ltd. | 7496.5 | 7590 | 93.50 | 1.25 |
| Gland Pharma Ltd. | 1700 | 1712.6 | 12.60 | 0.74 |
| Glenmark Pharmaceuticals Ltd. | 2104.8 | 2113.8 | 9.00 | 0.43 |
| Godawari Power And Ispat Ltd. | 275.3 | 283.1 | 7.80 | 2.83 |
| Godfrey Phillips India Ltd. | 1926.5 | 1934 | 7.50 | 0.39 |
| Godrej Agrovet Ltd. | 573.2 | 574.95 | 1.75 | 0.31 |
| Godrej Consumer Products Ltd. | 1001.95 | 1028.75 | 26.80 | 2.67 |
| Godrej Industries Ltd. | 842.55 | 858.3 | 15.75 | 1.87 |
| Godrej Properties Ltd. | 1584.7 | 1600.1 | 15.40 | 0.97 |
| Grasim Industries Ltd. | 2614.4 | 2615.4 | 1.00 | 0.04 |
| Gravita India Ltd. | 1381.3 | 1406.5 | 25.20 | 1.82 |
| Grindwell Norton Ltd. | 1438.6 | 1450.1 | 11.50 | 0.80 |
| Gujarat Fluorochemicals Ltd. | 3194.1 | 3240.2 | 46.10 | 1.44 |
| Gujarat Mineral Development Corporation Ltd. | 597.1 | 598.7 | 1.60 | 0.27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 405.05 | 408.1 | 3.05 | 0.75 |
| Gujarat Pipavav Port Ltd. | 146.97 | 147.5 | 0.53 | 0.36 |
| Gujarat State Fertilizers & Chemicals Ltd. | 152.48 | 154.02 | 1.54 | 1.01 |
| Havells India Ltd. | 1206.6 | 1226.5 | 19.90 | 1.65 |
| HBL Engineering Ltd. | 676.05 | 684.55 | 8.50 | 1.26 |
| HCL Technologies Ltd. | 1403.3 | 1443.7 | 40.40 | 2.88 |
| HFCL Ltd. | 72.88 | 72.98 | 0.10 | 0.14 |
| Hindalco Industries Ltd. | 927.45 | 954.15 | 26.70 | 2.88 |
| Hindustan Aeronautics Ltd. | 3752.1 | 3804 | 51.90 | 1.38 |
| Hindustan Copper Ltd. | 503.35 | 507.4 | 4.05 | 0.80 |
| Hindustan Zinc Ltd. | 526.05 | 531.65 | 5.60 | 1.06 |
| Hitachi Energy India Ltd. | 25015 | 25110 | 95.00 | 0.38 |
| Home First Finance Company India Ltd. | 978.65 | 1001.55 | 22.90 | 2.34 |
| Housing & Urban Development Corporation Ltd. | 169.52 | 171.84 | 2.32 | 1.37 |
| Hyundai Motor India Ltd. | 1691.4 | 1695 | 3.60 | 0.21 |
| ICICI Bank Ltd. | 1231.4 | 1236.8 | 5.40 | 0.44 |
| ICICI Lombard General Insurance Company Ltd. | 1713 | 1716.9 | 3.90 | 0.23 |
| ICICI Prudential Life Insurance Company Ltd. | 513.1 | 513.8 | 0.70 | 0.14 |
| IDBI Bank Ltd. | 70.06 | 70.22 | 0.16 | 0.23 |
| IDFC First Bank Ltd. | 61.08 | 61.25 | 0.17 | 0.28 |
| Indian Bank | 899.85 | 899.9 | 0.05 | 0.01 |
| Indian Railway Finance Corporation Ltd. | 92.72 | 92.9 | 0.18 | 0.19 |
| Indigo Paints Ltd. | 769.95 | 771.4 | 1.45 | 0.19 |
| Info Edge (India) Ltd. | 994.3 | 1003.75 | 9.45 | 0.95 |
| Infosys Ltd. | 1306.2 | 1332.8 | 26.60 | 2.04 |
| Inox India Ltd. | 1219.8 | 1226 | 6.20 | 0.51 |
| Intellect Design Arena Ltd. | 652.3 | 670.25 | 17.95 | 2.75 |
| Ircon International Ltd. | 125.94 | 126.65 | 0.71 | 0.56 |
| ITC Ltd. | 294.85 | 297.6 | 2.75 | 0.93 |
| Jai Balaji Industries Ltd. | 57.51 | 58.27 | 0.76 | 1.32 |
| Jaiprakash Power Ventures Ltd. | 15.14 | 15.34 | 0.20 | 1.32 |
| JB Chemicals & Pharmaceuticals Ltd. | 1952 | 1964 | 12.00 | 0.61 |
| JBM Auto Ltd. | 560.75 | 562 | 1.25 | 0.22 |
| Jindal Steel Ltd. | 1134 | 1153.5 | 19.50 | 1.72 |
| JK Lakshmi Cement Ltd. | 589.75 | 596.6 | 6.85 | 1.16 |
| JK Paper Ltd. | 334.55 | 335.9 | 1.35 | 0.40 |
| JK Tyre & Industries Ltd. | 392.9 | 393 | 0.10 | 0.03 |
| JSW Steel Ltd. | 1133.6 | 1138.5 | 4.90 | 0.43 |
| Jubilant Ingrevia Ltd. | 594.2 | 605 | 10.80 | 1.82 |
| Jubilant Pharmova Ltd. | 854.25 | 879.05 | 24.80 | 2.90 |
| Jupiter Wagons Ltd. | 258.22 | 272.99 | 14.77 | 5.72 |
| Just Dial Ltd. | 520.05 | 527.05 | 7.00 | 1.35 |
| Jyothy Labs Ltd. | 209.87 | 212.47 | 2.60 | 1.24 |
| Kajaria Ceramics Ltd. | 989.45 | 999.45 | 10.00 | 1.01 |
| Kalpataru Projects International Ltd. | 1084.2 | 1091 | 6.80 | 0.63 |
| Kaynes Technology India Ltd. | 3706.5 | 3772.7 | 66.20 | 1.79 |
| KEI Industries Ltd. | 4123.1 | 4222.9 | 99.80 | 2.42 |
| Kirloskar Brothers Ltd. | 1429.8 | 1439.6 | 9.80 | 0.69 |
| Kotak Mahindra Bank Ltd. | 360.55 | 360.95 | 0.40 | 0.11 |
| KPIT Technologies Ltd. | 694.85 | 701.65 | 6.80 | 0.98 |
| KRBL Ltd. | 311.8 | 311.85 | 0.05 | 0.02 |
| Krishna Institute of Medical Sciences Ltd | 626.6 | 635.8 | 9.20 | 1.47 |
| KSB Ltd. | 832.15 | 837.15 | 5.00 | 0.60 |
| Laurus Labs Ltd. | 1058.2 | 1058.75 | 0.55 | 0.05 |
| Leela Palaces Hotels & Resorts Ltd. | 414.4 | 419.65 | 5.25 | 1.27 |
| Linde India Ltd. | 7133 | 7134 | 1.00 | 0.01 |
| Lloyds Metals & Energy Ltd. | 1436.7 | 1444.7 | 8.00 | 0.56 |
| Lodha Developers Ltd. | 710.25 | 718.6 | 8.35 | 1.18 |
| LTM Ltd. | 4307.4 | 4417.5 | 110.10 | 2.56 |
| Lupin Ltd. | 2279.9 | 2291.7 | 11.80 | 0.52 |
| Maharashtra Scooters Ltd. | 11801 | 12043 | 242.00 | 2.05 |
| Maharashtra Seamless Ltd. | 596.25 | 608.5 | 12.25 | 2.05 |
| Mahindra Lifespace Developers Ltd. | 328.75 | 339.45 | 10.70 | 3.25 |
| Mangalore Refinery And Petrochemicals Ltd. | 178.94 | 180.45 | 1.51 | 0.84 |
| Mankind Pharma Ltd. | 2017.7 | 2036.9 | 19.20 | 0.95 |
| Marico Ltd. | 750.55 | 753.45 | 2.90 | 0.39 |
| Maruti Suzuki India Ltd. | 12688 | 12720 | 32.00 | 0.25 |
| Mastek Ltd. | 1489.6 | 1526.4 | 36.80 | 2.47 |
| Mazagon Dock Shipbuilders Ltd. | 2313.7 | 2327 | 13.30 | 0.57 |
| Medplus Health Services Ltd. | 833.2 | 842.5 | 9.30 | 1.12 |
| Metro Brands Ltd. | 960.35 | 964.55 | 4.20 | 0.44 |
| Metropolis Healthcare Ltd. | 430.75 | 431 | 0.25 | 0.06 |
| MMTC Ltd. | 56.33 | 57.08 | 0.75 | 1.33 |
| Motherson Sumi Wiring India Ltd. | 36.76 | 37.07 | 0.31 | 0.84 |
| Mphasis Ltd. | 2235.2 | 2334.1 | 98.90 | 4.42 |
| MRF Ltd. | 127045 | 127335 | 290.00 | 0.23 |
| MTAR Technologies Ltd. | 3624.5 | 3816.2 | 191.70 | 5.29 |
| Narayana Hrudayalaya Ltd. | 1685.9 | 1699 | 13.10 | 0.78 |
| Natco Pharma Ltd. | 1028.55 | 1080.25 | 51.70 | 5.03 |
| National Aluminium Company Ltd. | 407.85 | 412.2 | 4.35 | 1.07 |
| Nava Ltd. | 563.65 | 564.4 | 0.75 | 0.13 |
| Nestle India Ltd. | 1216 | 1217.6 | 1.60 | 0.13 |
| Netweb Technologies India Ltd. | 3225.7 | 3246.8 | 21.10 | 0.65 |
| Network 18 Media & Investments Ltd. | 30.33 | 30.53 | 0.20 | 0.66 |
| Neuland Laboratories Ltd. | 13222 | 13488 | 266.00 | 2.01 |
| NMDC Ltd. | 81.4 | 81.59 | 0.19 | 0.23 |
| NMDC Steel Ltd. | 37.36 | 39.42 | 2.06 | 5.51 |
| NTPC Ltd. | 366.1 | 368.85 | 2.75 | 0.75 |
| Oberoi Realty Ltd. | 1519.9 | 1561.5 | 41.60 | 2.74 |
| Oil & Natural Gas Corporation Ltd. | 281.85 | 286.75 | 4.90 | 1.74 |
| Oil India Ltd. | 472.2 | 487.25 | 15.05 | 3.19 |
| Oracle Financial Services Software Ltd. | 7017 | 7158.5 | 141.50 | 2.02 |
| PCBL Chemical Ltd. | 259.76 | 260.56 | 0.80 | 0.31 |
| Persistent Systems Ltd. | 5309.4 | 5385.3 | 75.90 | 1.43 |
| Poly Medicure Ltd. | 1370.1 | 1388 | 17.90 | 1.31 |
| Polycab India Ltd. | 7047 | 7198.5 | 151.50 | 2.15 |
| Poonawalla Fincorp Ltd. | 395.5 | 401.7 | 6.20 | 1.57 |
| Power Finance Corporation Ltd. | 405.9 | 407.65 | 1.75 | 0.43 |
| Premier Energies Ltd. | 925.95 | 940.45 | 14.50 | 1.57 |
| Prestige Estates Projects Ltd. | 1183.2 | 1218.4 | 35.20 | 2.97 |
| PVR Inox Ltd. | 939.05 | 948 | 8.95 | 0.95 |
| Quess Corp Ltd. | 178.23 | 183.61 | 5.38 | 3.02 |
| Rail Vikas Nigam Ltd. | 261.55 | 261.67 | 0.12 | 0.05 |
| Railtel Corporation Of India Ltd. | 266.96 | 270.28 | 3.32 | 1.24 |
| Rainbow Children's Medicare Ltd. | 1169.9 | 1242.9 | 73.00 | 6.24 |
| Rajesh Exports Ltd. | 91.62 | 96.2 | 4.58 | 5.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 117.31 | 117.86 | 0.55 | 0.47 |
| Ratnamani Metals & Tubes Ltd. | 2217.2 | 2221.3 | 4.10 | 0.18 |
| RattanIndia Enterprises Ltd. | 28.97 | 29.32 | 0.35 | 1.21 |
| Raymond Ltd. | 352.3 | 352.6 | 0.30 | 0.09 |
| REC Ltd. | 327.55 | 328.45 | 0.90 | 0.27 |
| Redington Ltd. | 207.27 | 208.1 | 0.83 | 0.40 |
| Reliance Power Ltd. | 23.3 | 23.41 | 0.11 | 0.47 |
| Restaurant Brands Asia Ltd. | 60.77 | 61.34 | 0.57 | 0.94 |
| RHI Magnesita India Ltd. | 368.35 | 380 | 11.65 | 3.16 |
| Rites Ltd. | 191.21 | 191.61 | 0.40 | 0.21 |
| Route Mobile Ltd. | 464 | 471.55 | 7.55 | 1.63 |
| Sai Life Sciences Ltd. | 944.65 | 945.6 | 0.95 | 0.10 |
| Sanofi India Ltd. | 3339.7 | 3374 | 34.30 | 1.03 |
| Sapphire Foods India Ltd. | 157.4 | 160.16 | 2.76 | 1.75 |
| SBFC Finance Ltd. | 83.8 | 84.46 | 0.66 | 0.79 |
| Schneider Electric Infrastructure Ltd. | 926.25 | 940.25 | 14.00 | 1.51 |
| Shyam Metalics And Energy Ltd. | 794.4 | 822.6 | 28.20 | 3.55 |
| Siemens Energy India Ltd. | 2620.2 | 2631.2 | 11.00 | 0.42 |
| Siemens Ltd. | 3048 | 3056.1 | 8.10 | 0.27 |
| Signatureglobal (India) Ltd. | 780.3 | 790.75 | 10.45 | 1.34 |
| SKF India Ltd. | 1519.8 | 1532.7 | 12.90 | 0.85 |
| Sobha Ltd. | 1220 | 1241 | 21.00 | 1.72 |
| Solar Industries India Ltd. | 13303 | 13413 | 110.00 | 0.83 |
| Sona BLW Precision Forgings Ltd. | 509.4 | 514.9 | 5.50 | 1.08 |
| Sonata Software Ltd. | 232.31 | 235.79 | 3.48 | 1.50 |
| Star Health and Allied Insurance Company Ltd. | 458.55 | 459.1 | 0.55 | 0.12 |
| Sterlite Technologies Ltd. | 188.35 | 188.82 | 0.47 | 0.25 |
| Sun Pharma Advanced Research Company Ltd. | 122.62 | 128.4 | 5.78 | 4.71 |
| Sun Pharmaceutical Industries Ltd. | 1694.6 | 1713 | 18.40 | 1.09 |
| Sun TV Network Ltd. | 588.25 | 591.25 | 3.00 | 0.51 |
| Sundaram Finance Ltd. | 4598 | 4625.1 | 27.10 | 0.59 |
| Supreme Industries Ltd. | 3672.2 | 3786.9 | 114.70 | 3.12 |
| Swan Corp Ltd. | 313.75 | 314.8 | 1.05 | 0.33 |
| Syrma SGS Technology Ltd. | 808.5 | 813.25 | 4.75 | 0.59 |
| Tanla Platforms Ltd. | 421.05 | 425.95 | 4.90 | 1.16 |
| Tata Consultancy Services Ltd. | 2473.9 | 2534 | 60.10 | 2.43 |
| Tata Consumer Products Ltd. | 1055.2 | 1057.3 | 2.10 | 0.20 |
| Tata Elxsi Ltd. | 4272.3 | 4360.1 | 87.80 | 2.06 |
| Tata Power Company Ltd. | 383.85 | 387.4 | 3.55 | 0.92 |
| Tata Technologies Ltd. | 543.3 | 548 | 4.70 | 0.87 |
| Tata Teleservices (Maharashtra) Ltd. | 37.5 | 38.2 | 0.70 | 1.87 |
| Tech Mahindra Ltd. | 1449.5 | 1477.1 | 27.60 | 1.90 |
| The Federal Bank Ltd. | 271.5 | 273.65 | 2.15 | 0.79 |
| The Fertilisers And Chemicals Travancore Ltd. | 790.6 | 792.3 | 1.70 | 0.22 |
| The India Cements Ltd. | 360 | 362 | 2.00 | 0.56 |
| The Indian Hotels Company Ltd. | 595.4 | 599.9 | 4.50 | 0.76 |
| The Jammu & Kashmir Bank Ltd. | 115.8 | 117.08 | 1.28 | 1.11 |
| The Phoenix Mills Ltd. | 1554.7 | 1580.7 | 26.00 | 1.67 |
| Titagarh Rail Systems Ltd. | 639.35 | 713.95 | 74.60 | 11.67 |
| Torrent Pharmaceuticals Ltd. | 4011.6 | 4045.4 | 33.80 | 0.84 |
| Torrent Power Ltd. | 1379.1 | 1397.8 | 18.70 | 1.36 |
| Trent Ltd. | 3833.6 | 3834.6 | 1.00 | 0.03 |
| Trident Ltd. | 24.19 | 24.21 | 0.02 | 0.08 |
| Triveni Engineering & Industries Ltd. | 392.4 | 393.45 | 1.05 | 0.27 |
| UCO Bank | 24.35 | 24.4 | 0.05 | 0.21 |
| United Breweries Ltd. | 1481.7 | 1483.6 | 1.90 | 0.13 |
| Vaibhav Global Ltd. | 191.9 | 192.88 | 0.98 | 0.51 |
| Valor Estate Ltd. | 91.88 | 93 | 1.12 | 1.22 |
| Vardhman Textiles Ltd. | 537 | 542 | 5.00 | 0.93 |
| Vedant Fashions Ltd. | 378.5 | 392.5 | 14.00 | 3.70 |
| Vedanta Ltd. | 690 | 712.4 | 22.40 | 3.25 |
| Ventive Hospitality Ltd. | 567.45 | 572.05 | 4.60 | 0.81 |
| Vijaya Diagnostic Centre Ltd. | 898.6 | 927.05 | 28.45 | 3.17 |
| Welspun Corp Ltd. | 862.6 | 879.1 | 16.50 | 1.91 |
| Welspun Living Ltd. | 117.76 | 119.08 | 1.32 | 1.12 |
| Whirlpool Of India Ltd. | 820.15 | 821.25 | 1.10 | 0.13 |
| Wipro Ltd. | 197.29 | 204.05 | 6.76 | 3.43 |
| Wockhardt Ltd. | 1273.9 | 1302.3 | 28.40 | 2.23 |
| Zydus Lifesciences Ltd. | 866.3 | 870.05 | 3.75 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 929.45 | 927.85 | -1.60 | -0.17 |
| 3M India Ltd. | 29385 | 29230 | -155.00 | -0.53 |
| Aavas Financiers Ltd. | 1149.4 | 1125.1 | -24.30 | -2.11 |
| Abbott India Ltd. | 25895 | 25675 | -220.00 | -0.85 |
| ACC Ltd. | 1362.1 | 1339.4 | -22.70 | -1.67 |
| Adani Energy Solutions Ltd. | 991.35 | 986.3 | -5.05 | -0.51 |
| Adani Enterprises Ltd. | 1902.2 | 1874 | -28.20 | -1.48 |
| Adani Ports and Special Economic Zone Ltd. | 1387.1 | 1378.6 | -8.50 | -0.61 |
| Adani Total Gas Ltd. | 523.45 | 521.5 | -1.95 | -0.37 |
| Aditya Birla Capital Ltd. | 311.3 | 309.1 | -2.20 | -0.71 |
| Aditya Birla Fashion and Retail Ltd. | 58.94 | 57.99 | -0.95 | -1.61 |
| Aditya Birla Real Estate Ltd. | 1178.7 | 1176.4 | -2.30 | -0.20 |
| Aditya Birla Sun Life AMC Ltd. | 947.1 | 932.25 | -14.85 | -1.57 |
| Aegis Logistics Ltd. | 597.35 | 589.75 | -7.60 | -1.27 |
| Aether Industries Ltd. | 1100.9 | 1096.1 | -4.80 | -0.44 |
| Affle 3i Ltd. | 1418.6 | 1411.9 | -6.70 | -0.47 |
| AIA Engineering Ltd. | 3680.5 | 3677.1 | -3.40 | -0.09 |
| Ajanta Pharma Ltd. | 2742.3 | 2720.6 | -21.70 | -0.79 |
| Alkem Laboratories Ltd. | 5236.5 | 5166.5 | -70.00 | -1.34 |
| Alok Industries Ltd. | 12.68 | 12.6 | -0.08 | -0.63 |
| Ambuja Cements Ltd. | 430.05 | 420.4 | -9.65 | -2.24 |
| Angel One Ltd. | 246.05 | 245.83 | -0.22 | -0.09 |
| Anupam Rasayan India Ltd. | 1243.6 | 1236.2 | -7.40 | -0.60 |
| APL Apollo Tubes Ltd. | 1915 | 1885.4 | -29.60 | -1.55 |
| Apollo Hospitals Enterprise Ltd. | 7373 | 7329.5 | -43.50 | -0.59 |
| Apollo Tyres Ltd. | 410.9 | 410.65 | -0.25 | -0.06 |
| Aptus Value Housing Finance India Ltd. | 198.36 | 197.86 | -0.50 | -0.25 |
| Asahi India Glass Ltd. | 815.9 | 808.1 | -7.80 | -0.96 |
| Asian Paints Ltd. | 2184.3 | 2178.9 | -5.40 | -0.25 |
| Aster DM Healthcare Ltd. | 670.6 | 655.7 | -14.90 | -2.22 |
| AU Small Finance Bank Ltd. | 883.55 | 879.75 | -3.80 | -0.43 |
| Aurobindo Pharma Ltd. | 1340.4 | 1321.9 | -18.50 | -1.38 |
| Authum Investment & Infrastructure Ltd. | 424.25 | 416.6 | -7.65 | -1.80 |
| Avenue Supermarts Ltd. | 4551.3 | 4484.8 | -66.50 | -1.46 |
| AWL Agri Business Ltd. | 179.88 | 179.4 | -0.48 | -0.27 |
| Axis Bank Ltd. | 1245.3 | 1241 | -4.30 | -0.35 |
| Bajaj Finserv Ltd. | 1672.3 | 1669.8 | -2.50 | -0.15 |
| Balaji Amines Ltd. | 1040.1 | 1038.05 | -2.05 | -0.20 |
| Balkrishna Industries Ltd. | 2128.1 | 2122.8 | -5.30 | -0.25 |
| Bandhan Bank Ltd. | 152.58 | 148.8 | -3.78 | -2.48 |
| Bank Of Baroda | 259.76 | 257.43 | -2.33 | -0.90 |
| Bank Of India | 143.05 | 136.7 | -6.35 | -4.44 |
| BASF India Ltd. | 3291.2 | 3286.7 | -4.50 | -0.14 |
| Bayer CropScience Ltd. | 4673.7 | 4650 | -23.70 | -0.51 |
| Berger Paints India Ltd. | 431 | 430.7 | -0.30 | -0.07 |
| Bharat Forge Ltd. | 1670.6 | 1666.5 | -4.10 | -0.25 |
| Bharat Petroleum Corporation Ltd. | 278.7 | 274.8 | -3.90 | -1.40 |
| Bikaji Foods International Ltd. | 636 | 628.9 | -7.10 | -1.12 |
| Biocon Ltd. | 355 | 340.85 | -14.15 | -3.99 |
| Birla Corporation Ltd. | 894 | 884.7 | -9.30 | -1.04 |
| Blue Dart Express Ltd. | 4899.3 | 4865.4 | -33.90 | -0.69 |
| Blue Jet Healthcare Ltd. | 362.75 | 362.55 | -0.20 | -0.06 |
| Blue Star Ltd. | 1565.4 | 1536.4 | -29.00 | -1.85 |
| Bombay Burmah Trading Corporation Ltd. | 1434.7 | 1429.3 | -5.40 | -0.38 |
| Bosch Ltd. | 33460 | 33045 | -415.00 | -1.24 |
| Britannia Industries Ltd. | 5535 | 5508 | -27.00 | -0.49 |
| BSE Ltd. | 2982.3 | 2956.9 | -25.40 | -0.85 |
| Campus Activewear Ltd. | 235.2 | 233.23 | -1.97 | -0.84 |
| Canara Bank | 130.51 | 129.34 | -1.17 | -0.90 |
| Castrol India Ltd. | 179.14 | 178.11 | -1.03 | -0.57 |
| Central Bank Of India | 33.93 | 33.7 | -0.23 | -0.68 |
| Central Depository Services (India) Ltd. | 1205.3 | 1200.2 | -5.10 | -0.42 |
| Century Plyboards (India) Ltd. | 715.6 | 715.25 | -0.35 | -0.05 |
| CESC Ltd. | 154.01 | 153.8 | -0.21 | -0.14 |
| Chennai Petroleum Corporation Ltd. | 980.85 | 977 | -3.85 | -0.39 |
| Cholamandalam Financial Holdings Ltd. | 1427.8 | 1386.3 | -41.50 | -2.91 |
| CIE Automotive India Ltd. | 467.65 | 461.85 | -5.80 | -1.24 |
| City Union Bank Ltd. | 249.91 | 249.05 | -0.86 | -0.34 |
| Clean Science And Technology Ltd. | 694.6 | 694.55 | -0.05 | -0.01 |
| Cohance Lifesciences Ltd. | 301.7 | 301.35 | -0.35 | -0.12 |
| Concord Biotech Ltd. | 1029.7 | 1029.4 | -0.30 | -0.03 |
| Craftsman Automation Ltd. | 6781.5 | 6708 | -73.50 | -1.08 |
| CRISIL Ltd. | 3808.6 | 3770.1 | -38.50 | -1.01 |
| Crompton Greaves Consumer Electricals Ltd. | 235.18 | 233.71 | -1.47 | -0.63 |
| Cummins India Ltd. | 4698.3 | 4638.2 | -60.10 | -1.28 |
| Dalmia Bharat Ltd. | 1875.4 | 1829.7 | -45.70 | -2.44 |
| Devyani International Ltd. | 99.98 | 99.2 | -0.78 | -0.78 |
| Dr. Reddy's Laboratories Ltd. | 1217.8 | 1182.3 | -35.50 | -2.92 |
| Eicher Motors Ltd. | 6596 | 6560 | -36.00 | -0.55 |
| EIH Ltd. | 303.6 | 298.4 | -5.20 | -1.71 |
| Endurance Technologies Ltd. | 2201.2 | 2198.4 | -2.80 | -0.13 |
| Engineers India Ltd. | 202.26 | 199.56 | -2.70 | -1.33 |
| EPL Ltd. | 217.74 | 215.15 | -2.59 | -1.19 |
| Eris Lifesciences Ltd. | 1329.3 | 1315.1 | -14.20 | -1.07 |
| Eternal Ltd. | 232.2 | 231.13 | -1.07 | -0.46 |
| Exide Industries Ltd. | 298.8 | 295.5 | -3.30 | -1.10 |
| Finolex Cables Ltd. | 809.2 | 807.25 | -1.95 | -0.24 |
| Finolex Industries Ltd. | 159.69 | 159.48 | -0.21 | -0.13 |
| FSN E-Commerce Ventures Ltd. | 252.52 | 247.32 | -5.20 | -2.06 |
| General Insurance Corporation of India | 385.45 | 382.2 | -3.25 | -0.84 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2346.6 | 2329.9 | -16.70 | -0.71 |
| Global Health Ltd. | 1032.95 | 1023.1 | -9.85 | -0.95 |
| GMM Pfaudler Ltd. | 868.6 | 866.35 | -2.25 | -0.26 |
| GMR Airports Ltd. | 91.2 | 90.93 | -0.27 | -0.30 |
| Go Digit General Insurance Ltd. | 319.95 | 319.9 | -0.05 | -0.02 |
| Granules India Ltd. | 644 | 630.5 | -13.50 | -2.10 |
| Graphite India Ltd. | 637.05 | 633.85 | -3.20 | -0.50 |
| Gujarat Ambuja Exports Ltd. | 146.53 | 144.53 | -2.00 | -1.36 |
| Gujarat Gas Ltd. | 317.35 | 309 | -8.35 | -2.63 |
| Gujarat State Petronet Ltd. | 237.73 | 235.75 | -1.98 | -0.83 |
| Happiest Minds Technologies Ltd. | 385.4 | 381.5 | -3.90 | -1.01 |
| Happy Forgings Ltd. | 1216.5 | 1203.9 | -12.60 | -1.04 |
| HDFC Asset Management Company Ltd. | 2386.6 | 2344.3 | -42.30 | -1.77 |
| HDFC Bank Ltd. | 771 | 769.9 | -1.10 | -0.14 |
| HDFC Life Insurance Company Ltd. | 580.4 | 579.75 | -0.65 | -0.11 |
| HEG Ltd. | 551.25 | 544.2 | -7.05 | -1.28 |
| Hero MotoCorp Ltd. | 5103.5 | 5026.5 | -77.00 | -1.51 |
| Himadri Speciality Chemical Ltd. | 451.5 | 448.8 | -2.70 | -0.60 |
| Hindustan Petroleum Corporation Ltd. | 328.05 | 323.55 | -4.50 | -1.37 |
| Hindustan Unilever Ltd. | 2084.8 | 2064.5 | -20.30 | -0.97 |
| Honasa Consumer Ltd. | 304.8 | 303.8 | -1.00 | -0.33 |
| Honeywell Automation India Ltd. | 27485 | 27115 | -370.00 | -1.35 |
| IIFL Finance Ltd. | 439.95 | 430 | -9.95 | -2.26 |
| Indegene Ltd. | 470.25 | 470.2 | -0.05 | -0.01 |
| Indiamart Intermesh Ltd. | 2067.7 | 2050.3 | -17.40 | -0.84 |
| Indian Energy Exchange Ltd. | 126.16 | 125.49 | -0.67 | -0.53 |
| Indian Oil Corporation Ltd. | 134.05 | 133.45 | -0.60 | -0.45 |
| Indian Overseas Bank | 33.05 | 32.98 | -0.07 | -0.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.7 | 514.4 | -0.30 | -0.06 |
| Indian Renewable Energy Development Agency Ltd. | 115.58 | 115.16 | -0.42 | -0.36 |
| Indraprastha Gas Ltd. | 148.81 | 148.12 | -0.69 | -0.46 |
| Indus Towers Ltd. | 425.5 | 422.4 | -3.10 | -0.73 |
| IndusInd Bank Ltd. | 786.2 | 784 | -2.20 | -0.28 |
| Inox Wind Ltd. | 80.95 | 80.65 | -0.30 | -0.37 |
| Interglobe Aviation Ltd. | 4312.5 | 4249.1 | -63.40 | -1.47 |
| International Gemmological Institute (India) Ltd. | 322.05 | 318.7 | -3.35 | -1.04 |
| Ipca Laboratories Ltd. | 1456 | 1443.9 | -12.10 | -0.83 |
| IRB Infrastructure Developers Ltd. | 20.67 | 20.66 | -0.01 | -0.05 |
| ITC Hotels Ltd. | 149.7 | 146.61 | -3.09 | -2.06 |
| ITI Ltd. | 258.22 | 257.4 | -0.82 | -0.32 |
| Jindal Saw Ltd. | 195.3 | 193.05 | -2.25 | -1.15 |
| Jindal Stainless Ltd. | 725 | 719.8 | -5.20 | -0.72 |
| JIO Financial Services Ltd. | 235.31 | 234.11 | -1.20 | -0.51 |
| JK Cement Ltd. | 5356 | 5267.5 | -88.50 | -1.65 |
| JM Financial Ltd. | 122.28 | 120.93 | -1.35 | -1.10 |
| JSW Dulux Ltd. | 2987.4 | 2962.2 | -25.20 | -0.84 |
| JSW Energy Ltd. | 496.7 | 486.05 | -10.65 | -2.14 |
| JSW Holdings Ltd. | 11998 | 11950 | -48.00 | -0.40 |
| JSW Infrastructure Ltd. | 238.62 | 234.38 | -4.24 | -1.78 |
| Jubilant FoodWorks Ltd. | 461.1 | 413.45 | -47.65 | -10.33 |
| Jyoti CNC Automation Ltd. | 766.85 | 765 | -1.85 | -0.24 |
| K.P.R. Mill Ltd. | 840.8 | 839.7 | -1.10 | -0.13 |
| Kalyan Jewellers India Ltd. | 420.35 | 413.9 | -6.45 | -1.53 |
| Kansai Nerolac Paints Ltd. | 180.16 | 178.96 | -1.20 | -0.67 |
| Karur Vysya Bank Ltd. | 269.45 | 263.9 | -5.55 | -2.06 |
| KEC International Ltd. | 533.65 | 532.75 | -0.90 | -0.17 |
| KFin Technologies Ltd. | 919.75 | 900.55 | -19.20 | -2.09 |
| Kirloskar Oil Engines Ltd. | 1416.4 | 1396.6 | -19.80 | -1.40 |
| KNR Constructions Ltd. | 114.82 | 114.05 | -0.77 | -0.67 |
| L&T Finance Ltd. | 255.45 | 253.85 | -1.60 | -0.63 |
| L&T Technology Services Ltd. | 3346.5 | 3339.4 | -7.10 | -0.21 |
| Larsen & Toubro Ltd. | 3727.7 | 3720.9 | -6.80 | -0.18 |
| Latent View Analytics Ltd. | 300.6 | 294.35 | -6.25 | -2.08 |
| Lemon Tree Hotels Ltd. | 109.71 | 109.61 | -0.10 | -0.09 |
| LIC Housing Finance Ltd. | 517.55 | 511.7 | -5.85 | -1.13 |
| Life Insurance Corporation of India | 744.95 | 741.95 | -3.00 | -0.40 |
| Mahanagar Gas Ltd. | 960.55 | 956.55 | -4.00 | -0.42 |
| Mahindra & Mahindra Financial Services Ltd. | 281.25 | 273.75 | -7.50 | -2.67 |
| Mahindra & Mahindra Ltd. | 3021.6 | 2990 | -31.60 | -1.05 |
| Mahindra Holidays & Resorts India Ltd. | 249.5 | 248.15 | -1.35 | -0.54 |
| Manappuram Finance Ltd. | 260 | 255 | -5.00 | -1.92 |
| Max Financial Services Ltd. | 1498.8 | 1491.5 | -7.30 | -0.49 |
| Max Healthcare Institute Ltd. | 931.6 | 930.9 | -0.70 | -0.08 |
| Minda Corporation Ltd. | 509.2 | 506.05 | -3.15 | -0.62 |
| Motilal Oswal Financial Services Ltd. | 704.85 | 692.6 | -12.25 | -1.74 |
| Multi Commodity Exchange Of India Ltd. | 2549 | 2522 | -27.00 | -1.06 |
| Muthoot Finance Ltd. | 3289.8 | 3242.8 | -47.00 | -1.43 |
| Navin Fluorine International Ltd. | 5843 | 5780 | -63.00 | -1.08 |
| NBCC (India) Ltd. | 84.34 | 84.07 | -0.27 | -0.32 |
| NCC Ltd. | 141.84 | 138.89 | -2.95 | -2.08 |
| NHPC Ltd. | 76.16 | 75.5 | -0.66 | -0.87 |
| Nippon Life India Asset Management Ltd. | 839.65 | 830.4 | -9.25 | -1.10 |
| Niva Bupa Health Insurance Company Ltd. | 73.19 | 72.98 | -0.21 | -0.29 |
| NLC India Ltd. | 275 | 272 | -3.00 | -1.09 |
| NTPC Green Energy Ltd. | 98.05 | 97.07 | -0.98 | -1.00 |
| Nuvama Wealth Management Ltd. | 1174.4 | 1170 | -4.40 | -0.37 |
| Nuvoco Vistas Corporation Ltd. | 296.4 | 291 | -5.40 | -1.82 |
| Olectra Greentech Ltd. | 1032.15 | 1030 | -2.15 | -0.21 |
| One97 Communications Ltd. | 1029.1 | 1027.55 | -1.55 | -0.15 |
| Onesource Specialty Pharma Ltd. | 1408.1 | 1387.1 | -21.00 | -1.49 |
| Page Industries Ltd. | 34750 | 34705 | -45.00 | -0.13 |
| Patanjali Foods Ltd. | 471.7 | 464.5 | -7.20 | -1.53 |
| PB Fintech Ltd. | 1470 | 1455 | -15.00 | -1.02 |
| Petronet LNG Ltd. | 254.52 | 254.2 | -0.32 | -0.13 |
| PG Electroplast Ltd. | 451.65 | 439.8 | -11.85 | -2.62 |
| PI Industries Ltd. | 2837.7 | 2810 | -27.70 | -0.98 |
| Pidilite Industries Ltd. | 1291.2 | 1285.3 | -5.90 | -0.46 |
| Piramal Pharma Ltd. | 141.54 | 140.01 | -1.53 | -1.08 |
| PNB Housing Finance Ltd. | 817.35 | 808.75 | -8.60 | -1.05 |
| PNC Infratech Ltd. | 175.01 | 171.87 | -3.14 | -1.79 |
| Power Grid Corporation Of India Ltd. | 295.15 | 294.8 | -0.35 | -0.12 |
| Praj Industries Ltd. | 344.75 | 342.35 | -2.40 | -0.70 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9691 | 9690 | -1.00 | -0.01 |
| Punjab National Bank | 106.5 | 104.47 | -2.03 | -1.91 |
| Radico Khaitan Ltd. | 2684.7 | 2635 | -49.70 | -1.85 |
| Ramkrishna Forgings Ltd. | 507.45 | 502.15 | -5.30 | -1.04 |
| Raymond Lifestyle Ltd. | 795.95 | 790.4 | -5.55 | -0.70 |
| RBL Bank Ltd. | 318.15 | 310.6 | -7.55 | -2.37 |
| Reliance Industries Ltd. | 1304.7 | 1299.3 | -5.40 | -0.41 |
| RR Kabel Ltd. | 1331.8 | 1327.5 | -4.30 | -0.32 |
| Safari Industries (India) Ltd. | 1516.5 | 1480 | -36.50 | -2.41 |
| Sagility Ltd. | 42.42 | 42.3 | -0.12 | -0.28 |
| Sammaan Capital Ltd. | 147.4 | 145.52 | -1.88 | -1.28 |
| Samvardhana Motherson International Ltd. | 108.26 | 108.18 | -0.08 | -0.07 |
| Saregama India Ltd. | 319 | 313.75 | -5.25 | -1.65 |
| SBI Cards And Payment Services Ltd. | 635.1 | 633.7 | -1.40 | -0.22 |
| SBI Life Insurance Company Ltd. | 1836.8 | 1832.6 | -4.20 | -0.23 |
| Schaeffler India Ltd. | 3782.7 | 3725.6 | -57.10 | -1.51 |
| Shree Cement Ltd. | 23695 | 23325 | -370.00 | -1.56 |
| Shree Renuka Sugars Ltd. | 28.44 | 28.28 | -0.16 | -0.56 |
| Shriram Finance Ltd. | 928 | 924.75 | -3.25 | -0.35 |
| SJVN Ltd. | 67.69 | 67.48 | -0.21 | -0.31 |
| SRF Ltd. | 2433.8 | 2374.7 | -59.10 | -2.43 |
| State Bank Of India | 1032.75 | 1023.9 | -8.85 | -0.86 |
| Steel Authority Of India Ltd. | 160.44 | 159.14 | -1.30 | -0.81 |
| Sterling and Wilson Renewable Energy Ltd. | 166.43 | 165.81 | -0.62 | -0.37 |
| Sumitomo Chemical India Ltd. | 394.7 | 393.95 | -0.75 | -0.19 |
| Sundram Fasteners Ltd. | 766.25 | 754.85 | -11.40 | -1.49 |
| Sunteck Realty Ltd. | 305.55 | 299.9 | -5.65 | -1.85 |
| Suzlon Energy Ltd. | 41.59 | 41.48 | -0.11 | -0.26 |
| Swiggy Ltd. | 271.8 | 269.35 | -2.45 | -0.90 |
| Syngene International Ltd. | 399.4 | 393.15 | -6.25 | -1.56 |
| Tamilnad Mercantile Bank Ltd. | 629.05 | 615.35 | -13.70 | -2.18 |
| Tata Chemicals Ltd. | 634.25 | 624.25 | -10.00 | -1.58 |
| Tata Communications Ltd. | 1402.7 | 1385.9 | -16.80 | -1.20 |
| Tata Investment Corporation Ltd. | 592 | 591.8 | -0.20 | -0.03 |
| Tata Motors Passenger Vehicles Ltd. | 307.4 | 307 | -0.40 | -0.13 |
| Tata Steel Ltd. | 196.1 | 196.03 | -0.07 | -0.04 |
| TBO Tek Ltd. | 1096.5 | 1080.7 | -15.80 | -1.44 |
| Techno Electric & Engineering Company Ltd. | 1060.65 | 1044.6 | -16.05 | -1.51 |
| Tejas Networks Ltd. | 424.75 | 419.25 | -5.50 | -1.29 |
| The Great Eastern Shipping Company Ltd. | 1463 | 1428 | -35.00 | -2.39 |
| The New India Assurance Company Ltd. | 123.93 | 123.83 | -0.10 | -0.08 |
| The Ramco Cements Ltd. | 937 | 936.95 | -0.05 | -0.01 |
| Thermax Ltd. | 3276.6 | 3229 | -47.60 | -1.45 |
| Timken India Ltd. | 3324.8 | 3283.9 | -40.90 | -1.23 |
| Titan Company Ltd. | 4246.1 | 4223.2 | -22.90 | -0.54 |
| Transformers & Rectifiers (India) Ltd. | 274.45 | 268.45 | -6.00 | -2.19 |
| Triveni Turbine Ltd. | 458.4 | 457.65 | -0.75 | -0.16 |
| Tube Investments of India Ltd. | 2582.9 | 2575.5 | -7.40 | -0.29 |
| TVS Motor Company Ltd. | 3487.8 | 3469.2 | -18.60 | -0.53 |
| TVS Supply Chain Solutions Ltd. | 102.13 | 100.95 | -1.18 | -1.16 |
| Ujjivan Small Finance Bank Ltd. | 56.68 | 56.55 | -0.13 | -0.23 |
| Ultratech Cement Ltd. | 10955 | 10897 | -58.00 | -0.53 |
| Union Bank Of India | 174.12 | 169.73 | -4.39 | -2.52 |
| United Spirits Ltd. | 1236.3 | 1227.6 | -8.70 | -0.70 |
| UNO Minda Ltd. | 1048.4 | 1021.4 | -27.00 | -2.58 |
| UPL Ltd. | 607.75 | 604.95 | -2.80 | -0.46 |
| Usha Martin Ltd. | 408.65 | 407.25 | -1.40 | -0.34 |
| UTI Asset Management Company Ltd. | 940.25 | 934 | -6.25 | -0.66 |
| V-Guard Industries Ltd. | 324.05 | 320 | -4.05 | -1.25 |
| Varroc Engineering Ltd. | 479.4 | 473 | -6.40 | -1.34 |
| Varun Beverages Ltd. | 401 | 400.1 | -0.90 | -0.22 |
| VIP Industries Ltd. | 315 | 310.8 | -4.20 | -1.33 |
| Vishal Mega Mart Ltd. | 113.74 | 113.04 | -0.70 | -0.62 |
| Vodafone Idea Ltd. | 8.76 | 8.59 | -0.17 | -1.94 |
| Voltas Ltd. | 1252 | 1218.1 | -33.90 | -2.71 |
| Waaree Energies Ltd. | 3084.7 | 3084.6 | -0.10 | 0.00 |
| Westlife Foodworld Ltd | 455.95 | 448.2 | -7.75 | -1.70 |
| Zee Entertainment Enterprises Ltd. | 73.73 | 73.5 | -0.23 | -0.31 |
| Zensar Technologies Ltd. | 552.7 | 549.95 | -2.75 | -0.50 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13744 | 13645 | -99.00 | -0.72 |
Market Stats
Advances
278
Declines
262
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 925.15 | 934.7 | 906.05 | 929.45 | 927.85 | -1.60 | -0.17 | 514702 | 47.76 | 1318 | 395.1 | 2026-04-07 13:49:59 |
| 3M India Ltd. | 3MINDIA | 29400 | 29600 | 29130 | 29385 | 29230 | -155.00 | -0.53 | 1971 | 5.76 | 40856.5 | 21300.45 | 2026-04-07 13:49:54 |
| Aarti Industries Ltd. | AARTIIND | 405.85 | 409 | 401 | 404.2 | 405.15 | 0.95 | 0.24 | 285201 | 11.55 | 924.4 | 338.05 | 2026-04-07 13:49:59 |
| Aavas Financiers Ltd. | AAVAS | 1149.4 | 1154.1 | 1120 | 1149.4 | 1125.1 | -24.30 | -2.11 | 39332 | 4.43 | 2339.35 | 1060.4 | 2026-04-07 13:49:55 |
| ABB India Ltd. | ABB | 6175 | 6280 | 6081.5 | 6193.5 | 6268.5 | 75.00 | 1.21 | 155103 | 97.23 | 9149.95 | 2640 | 2026-04-07 13:49:58 |
| Abbott India Ltd. | ABBOTINDIA | 26000 | 26060 | 25600 | 25895 | 25675 | -220.00 | -0.85 | 3361 | 8.63 | 37000 | 17325 | 2026-04-07 13:49:59 |
| ACC Ltd. | ACC | 1357.9 | 1358.6 | 1333.1 | 1362.1 | 1339.4 | -22.70 | -1.67 | 94060 | 12.60 | 2844 | 1251.7 | 2026-04-07 13:49:59 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 281 | 284.7 | 277.4 | 280.25 | 281 | 0.75 | 0.27 | 594827 | 16.71 | 2026-04-07 13:49:58 | ||
| Action Construction Equipment Ltd. | ACE | 825 | 838.8 | 819.45 | 828.15 | 830.8 | 2.65 | 0.32 | 102062 | 8.48 | 1695 | 217.8 | 2026-04-07 13:49:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 988.1 | 999.5 | 975 | 991.35 | 986.3 | -5.05 | -0.51 | 1012037 | 99.82 | 4236.75 | 588 | 2026-04-07 13:49:59 |
| Adani Enterprises Ltd. | ADANIENT | 1890 | 1904.6 | 1865 | 1902.2 | 1874 | -28.20 | -1.48 | 1025483 | 192.18 | 4190 | 1017.45 | 2026-04-07 13:49:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 921.1 | 934.9 | 910.05 | 921.1 | 922.3 | 1.20 | 0.13 | 3424870 | 315.88 | 2572 | 439.1 | 2026-04-07 13:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1375 | 1390 | 1368.4 | 1387.1 | 1378.6 | -8.50 | -0.61 | 954237 | 131.55 | 1621.4 | 395.1 | 2026-04-07 13:49:59 |
| Adani Power Ltd. | ADANIPOWER | 163 | 165.66 | 161.6 | 163.26 | 164.73 | 1.47 | 0.90 | 27150600 | 447.25 | 895.85 | 128.1 | 2026-04-07 13:49:59 |
| Adani Total Gas Ltd. | ATGL | 521 | 527.7 | 516.65 | 523.45 | 521.5 | -1.95 | -0.37 | 591110 | 30.83 | 4000 | 462.8 | 2026-04-07 13:49:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 310.45 | 310.8 | 304.7 | 311.3 | 309.1 | -2.20 | -0.71 | 2091672 | 64.65 | 369.3 | 105.3 | 2026-04-07 13:49:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.88 | 59.44 | 57.83 | 58.94 | 57.99 | -0.95 | -1.61 | 2969358 | 17.22 | 364.4 | 53.51 | 2026-04-07 13:49:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 95.5 | 98.49 | 94.6 | 96.08 | 98 | 1.92 | 2.00 | 842881 | 8.26 | 2026-04-07 13:49:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1175.1 | 1189 | 1164.7 | 1178.7 | 1176.4 | -2.30 | -0.20 | 62323 | 7.33 | 3140 | 588 | 2026-04-07 13:49:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 947.1 | 947.55 | 928.5 | 947.1 | 932.25 | -14.85 | -1.57 | 99290 | 9.26 | 1046.55 | 307 | 2026-04-07 13:49:59 |
| Aegis Logistics Ltd. | AEGISLOG | 599.75 | 599.75 | 585.85 | 597.35 | 589.75 | -7.60 | -1.27 | 323385 | 19.07 | 1015.55 | 246.6 | 2026-04-07 13:49:59 |
| Aether Industries Ltd. | AETHER | 1099.1 | 1113.9 | 1088.3 | 1100.9 | 1096.1 | -4.80 | -0.44 | 139850 | 15.33 | 1250 | 725 | 2026-04-07 13:49:49 |
| Afcons Infrastructure Ltd. | AFCONS | 285 | 293 | 282.45 | 285.55 | 290.9 | 5.35 | 1.87 | 170947 | 4.97 | 2026-04-07 13:49:59 | ||
| Affle 3i Ltd. | AFFLE | 1422.5 | 1447.9 | 1402.3 | 1418.6 | 1411.9 | -6.70 | -0.47 | 97180 | 13.72 | 2185.9 | 866.5 | 2026-04-07 13:49:58 |
| AIA Engineering Ltd. | AIAENG | 3651.1 | 3719.1 | 3644 | 3680.5 | 3677.1 | -3.40 | -0.09 | 12603 | 4.63 | 4949.95 | 2383.5 | 2026-04-07 13:49:50 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2729.1 | 2766.5 | 2714.9 | 2742.3 | 2720.6 | -21.70 | -0.79 | 37390 | 10.17 | 3485 | 1111.6 | 2026-04-07 13:49:59 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 655.55 | 683 | 652.15 | 655.95 | 679.85 | 23.90 | 3.64 | 80769 | 5.49 | 1303.9 | 462.3 | 2026-04-07 13:49:59 |
| Alkem Laboratories Ltd. | ALKEM | 5236.5 | 5246.5 | 5144 | 5236.5 | 5166.5 | -70.00 | -1.34 | 98304 | 50.79 | 6439.9 | 2855 | 2026-04-07 13:49:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1315 | 1344.4 | 1300.6 | 1323.6 | 1333.4 | 9.80 | 0.74 | 21869 | 2.92 | 3199 | 1212 | 2026-04-07 13:49:38 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.9 | 8.19 | 7.83 | 7.99 | 7.99 | 0.00 | 0.00 | 3182299 | 2.54 | 495 | 7.11 | 2026-04-07 13:49:58 |
| Alok Industries Ltd. | ALOKINDS | 12.55 | 12.92 | 12.49 | 12.68 | 12.6 | -0.08 | -0.63 | 2941801 | 3.71 | 39.05 | 10.1 | 2026-04-07 13:49:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 720.05 | 725 | 713.05 | 719.35 | 721 | 1.65 | 0.23 | 150300 | 10.84 | 1775.95 | 479.15 | 2026-04-07 13:49:59 |
| Amber Enterprises India Ltd. | AMBER | 6340.5 | 6460 | 6265.5 | 6405 | 6434.5 | 29.50 | 0.46 | 141423 | 91.00 | 8626 | 1762.5 | 2026-04-07 13:49:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.95 | 426.95 | 418 | 430.05 | 420.4 | -9.65 | -2.24 | 1835556 | 77.17 | 706.95 | 315.3 | 2026-04-07 13:49:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3299 | 3328.5 | 3255.5 | 3282.9 | 3301 | 18.10 | 0.55 | 168564 | 55.64 | 4646 | 639.5 | 2026-04-07 13:49:59 |
| Angel One Ltd. | ANGELONE | 245 | 248 | 242.33 | 246.05 | 245.83 | -0.22 | -0.09 | 2492852 | 61.28 | 3896 | 208.63 | 2026-04-07 13:49:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1242.7 | 1243 | 1227.6 | 1243.6 | 1236.2 | -7.40 | -0.60 | 27044 | 3.34 | 1407 | 570 | 2026-04-07 13:49:38 |
| Apar Industries Ltd. | APARINDS | 9935 | 10304.5 | 9835.5 | 9935 | 10269 | 334.00 | 3.36 | 58973 | 60.56 | 11750 | 1153 | 2026-04-07 13:49:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1912 | 1912.1 | 1859.6 | 1915 | 1885.4 | -29.60 | -1.55 | 351418 | 66.26 | 2301.4 | 941 | 2026-04-07 13:49:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7370.5 | 7370.5 | 7220.5 | 7373 | 7329.5 | -43.50 | -0.59 | 171032 | 125.36 | 8099.5 | 3987.85 | 2026-04-07 13:49:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 408.5 | 411.5 | 402.2 | 410.9 | 410.65 | -0.25 | -0.06 | 239316 | 9.83 | 584.9 | 225.45 | 2026-04-07 13:49:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 202 | 203.82 | 194.65 | 198.36 | 197.86 | -0.50 | -0.25 | 1922870 | 38.05 | 401.65 | 193.03 | 2026-04-07 13:49:59 |
| Archean Chemical Industries Ltd. | ACI | 576 | 580.8 | 570.25 | 573.2 | 580 | 6.80 | 1.19 | 70410 | 4.08 | 837.7 | 408.35 | 2026-04-07 13:49:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 816 | 819 | 803.05 | 815.9 | 808.1 | -7.80 | -0.96 | 27639 | 2.23 | 1074 | 419.65 | 2026-04-07 13:49:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 150 | 152.21 | 146.14 | 150.91 | 151.88 | 0.97 | 0.64 | 14059042 | 213.53 | 264.65 | 114.96 | 2026-04-07 13:49:59 |
| Asian Paints Ltd. | ASIANPAINT | 2167.7 | 2186.3 | 2145 | 2184.3 | 2178.9 | -5.40 | -0.25 | 608571 | 132.60 | 3582.9 | 2115 | 2026-04-07 13:49:58 |
| Aster DM Healthcare Ltd. | ASTERDM | 668 | 670.1 | 652.9 | 670.6 | 655.7 | -14.90 | -2.22 | 286034 | 18.76 | 732.2 | 200.6 | 2026-04-07 13:49:59 |
| Astral Ltd. | ASTRAL | 1519.5 | 1546.2 | 1497.3 | 1522.8 | 1541.2 | 18.40 | 1.21 | 480054 | 73.99 | 2454 | 1232.3 | 2026-04-07 13:49:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7770 | 7850 | 7727.5 | 7768.5 | 7836 | 67.50 | 0.87 | 2709 | 2.12 | 10691 | 2911 | 2026-04-07 13:49:55 |
| Atul Ltd. | ATUL | 6187 | 6260 | 6148.5 | 6149 | 6216.5 | 67.50 | 1.10 | 8405 | 5.22 | 9812.9 | 4752 | 2026-04-07 13:49:44 |
| AU Small Finance Bank Ltd. | AUBANK | 869.95 | 881.75 | 861.5 | 883.55 | 879.75 | -3.80 | -0.43 | 1034478 | 91.01 | 1039.2 | 478.35 | 2026-04-07 13:49:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1345 | 1357.5 | 1316 | 1340.4 | 1321.9 | -18.50 | -1.38 | 1143495 | 151.16 | 1592 | 397.2 | 2026-04-07 13:49:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 415.05 | 421.95 | 411.25 | 424.25 | 416.6 | -7.65 | -1.80 | 244955 | 10.20 | 2026-04-07 13:49:59 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1230 | 1258.7 | 1202 | 1238.8 | 1244.8 | 6.00 | 0.48 | 272903 | 33.97 | 1489 | 321.1 | 2026-04-07 13:49:59 |
| Avenue Supermarts Ltd. | DMART | 4485.7 | 4558.8 | 4453.1 | 4551.3 | 4484.8 | -66.50 | -1.46 | 400665 | 179.69 | 5484.85 | 3292 | 2026-04-07 13:49:59 |
| AWL Agri Business Ltd. | AWL | 180.56 | 180.67 | 178.3 | 179.88 | 179.4 | -0.48 | -0.27 | 930214 | 16.69 | 841.7 | 171.19 | 2026-04-07 13:49:58 |
| Axis Bank Ltd. | AXISBANK | 1237.8 | 1244.3 | 1221 | 1245.3 | 1241 | -4.30 | -0.35 | 3851043 | 477.91 | 1418.3 | 707.7 | 2026-04-07 13:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8900 | 9060 | 8800.5 | 8942.5 | 9048.5 | 106.00 | 1.19 | 223172 | 201.94 | 12774 | 3461.25 | 2026-04-07 13:49:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 848 | 862.8 | 844.45 | 850.85 | 855 | 4.15 | 0.49 | 7662495 | 655.14 | 9788 | 787.9 | 2026-04-07 13:49:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1660.1 | 1682.9 | 1625 | 1672.3 | 1669.8 | -2.50 | -0.15 | 1048134 | 175.02 | 2195 | 1215 | 2026-04-07 13:49:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9077 | 9200 | 8933 | 9131 | 9180.5 | 49.50 | 0.54 | 24996 | 22.95 | 14763 | 5276.95 | 2026-04-07 13:49:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 79.68 | 80.47 | 78.36 | 79.68 | 80.21 | 0.53 | 0.67 | 3777278 | 30.30 | 2026-04-07 13:49:58 | ||
| Balaji Amines Ltd. | BALAMINES | 1028 | 1054 | 1019.95 | 1040.1 | 1038.05 | -2.05 | -0.20 | 56014 | 5.81 | 3844 | 968.1 | 2026-04-07 13:49:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2100 | 2139.9 | 2076.3 | 2128.1 | 2122.8 | -5.30 | -0.25 | 43364 | 9.21 | 3375 | 1796.3 | 2026-04-07 13:49:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 483.1 | 494.3 | 482 | 485.4 | 485.45 | 0.05 | 0.01 | 258392 | 12.54 | 691.8 | 307.3 | 2026-04-07 13:49:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 152 | 152 | 147.6 | 152.58 | 148.8 | -3.78 | -2.48 | 3642439 | 54.20 | 314.8 | 128.16 | 2026-04-07 13:49:59 |
| Bank Of Baroda | BANKBARODA | 257.99 | 259 | 254.82 | 259.76 | 257.43 | -2.33 | -0.90 | 6939392 | 178.64 | 325.5 | 117 | 2026-04-07 13:49:59 |
| Bank Of India | BANKINDIA | 142.05 | 142.05 | 136.13 | 143.05 | 136.7 | -6.35 | -4.44 | 20599467 | 281.59 | 178.36 | 45.85 | 2026-04-07 13:49:58 |
| Bank Of Maharashtra | MAHABANK | 66.4 | 66.89 | 65.41 | 66.59 | 66.71 | 0.12 | 0.18 | 9022461 | 60.19 | 77 | 16.9 | 2026-04-07 13:49:56 |
| BASF India Ltd. | BASF | 3289 | 3330 | 3262.9 | 3291.2 | 3286.7 | -4.50 | -0.14 | 18413 | 6.05 | 8750 | 2193 | 2026-04-07 13:49:59 |
| Bata India Ltd. | BATAINDIA | 667.9 | 676 | 662.65 | 666.5 | 670.85 | 4.35 | 0.65 | 108443 | 7.27 | 1989 | 605 | 2026-04-07 13:49:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4670 | 4681.9 | 4625 | 4673.7 | 4650 | -23.70 | -0.51 | 2851 | 1.33 | 7196.85 | 3920.45 | 2026-04-07 13:49:44 |
| BEML Ltd. | BEML | 1492.1 | 1537 | 1481.5 | 1509.6 | 1519.9 | 10.30 | 0.68 | 163336 | 24.83 | 5488 | 1128 | 2026-04-07 13:49:59 |
| Berger Paints India Ltd. | BERGEPAINT | 431 | 434.55 | 424.05 | 431 | 430.7 | -0.30 | -0.07 | 83129 | 3.58 | 759 | 391.1 | 2026-04-07 13:49:59 |
| Bharat Dynamics Ltd. | BDL | 1223.9 | 1244 | 1206 | 1224.6 | 1237.4 | 12.80 | 1.05 | 793885 | 98.24 | 2958 | 785.75 | 2026-04-07 13:49:58 |
| Bharat Electronics Ltd. | BEL | 424 | 429 | 420.65 | 427.15 | 427.2 | 0.05 | 0.01 | 6885736 | 294.16 | 473.45 | 87 | 2026-04-07 13:49:58 |
| Bharat Forge Ltd. | BHARATFORG | 1667.9 | 1669.2 | 1610.2 | 1670.6 | 1666.5 | -4.10 | -0.25 | 969508 | 161.57 | 1935.5 | 677.35 | 2026-04-07 13:49:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 245.59 | 252.25 | 242.26 | 245.64 | 252 | 6.36 | 2.59 | 10724091 | 270.25 | 335.35 | 51.35 | 2026-04-07 13:49:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 273.2 | 276.6 | 271 | 278.7 | 274.8 | -3.90 | -1.40 | 10094174 | 277.39 | 687.95 | 234.01 | 2026-04-07 13:49:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1788.1 | 1817 | 1772 | 1792.8 | 1813.8 | 21.00 | 1.17 | 4719750 | 856.07 | 2174.5 | 686.2 | 2026-04-07 13:49:59 |
| Bikaji Foods International Ltd. | BIKAJI | 636 | 640.6 | 627.1 | 636 | 628.9 | -7.10 | -1.12 | 41883 | 2.63 | 1007.95 | 303 | 2026-04-07 13:49:59 |
| Biocon Ltd. | BIOCON | 354.05 | 361.05 | 337.7 | 355 | 340.85 | -14.15 | -3.99 | 13115787 | 447.05 | 424.95 | 191.55 | 2026-04-07 13:49:59 |
| Birla Corporation Ltd. | BIRLACORPN | 886.5 | 907.7 | 879.05 | 894 | 884.7 | -9.30 | -1.04 | 29074 | 2.57 | 1802 | 769.6 | 2026-04-07 13:49:44 |
| Birlasoft Ltd. | BSOFT | 364.65 | 373.45 | 362.55 | 364.75 | 368.25 | 3.50 | 0.96 | 901050 | 33.18 | 861.85 | 250.25 | 2026-04-07 13:49:59 |
| BLS International Services Ltd. | BLS | 268.01 | 272.49 | 264.44 | 268.33 | 269.23 | 0.90 | 0.34 | 1215192 | 32.72 | 521.8 | 110.075 | 2026-04-07 13:49:58 |
| Blue Dart Express Ltd. | BLUEDART | 4900 | 4935.3 | 4794 | 4899.3 | 4865.4 | -33.90 | -0.69 | 16265 | 7.91 | 9640 | 4683 | 2026-04-07 13:49:59 |
| Blue Jet Healthcare Ltd. | BLUEJET | 356 | 366.55 | 356 | 362.75 | 362.55 | -0.20 | -0.06 | 193023 | 7.00 | 2026-04-07 13:49:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1552.8 | 1552.8 | 1511.3 | 1565.4 | 1536.4 | -29.00 | -1.85 | 1243005 | 190.98 | 2417 | 493.5 | 2026-04-07 13:49:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1432.5 | 1438.4 | 1418 | 1434.7 | 1429.3 | -5.40 | -0.38 | 22668 | 3.24 | 2975 | 781.05 | 2026-04-07 13:49:55 |
| Borosil Renewables Ltd. | BORORENEW | 407.05 | 429.9 | 407.05 | 416.05 | 423.8 | 7.75 | 1.86 | 469866 | 19.91 | 721 | 374.4 | 2026-04-07 13:49:59 |
| Bosch Ltd. | BOSCHLTD | 33360 | 33480 | 32555 | 33460 | 33045 | -415.00 | -1.24 | 37289 | 123.22 | 41945 | 15300 | 2026-04-07 13:49:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 227.98 | 269.63 | 225.21 | 226.7 | 250.5 | 23.80 | 10.50 | 71641910 | 1794.63 | 2026-04-07 13:49:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 693 | 702.95 | 682 | 690.85 | 700.4 | 9.55 | 1.38 | 139713 | 9.79 | 1453.1 | 430.7 | 2026-04-07 13:49:59 |
| Britannia Industries Ltd. | BRITANNIA | 5493 | 5526.5 | 5384 | 5535 | 5508 | -27.00 | -0.49 | 137735 | 75.86 | 6469.9 | 3564.1 | 2026-04-07 13:49:59 |
| BSE Ltd. | BSE | 2959 | 2977.5 | 2932.1 | 2982.3 | 2956.9 | -25.40 | -0.85 | 2536764 | 750.10 | 7588 | 406.2 | 2026-04-07 13:49:59 |
| Campus Activewear Ltd. | CAMPUS | 233.41 | 234.68 | 230.44 | 235.2 | 233.23 | -1.97 | -0.84 | 48271 | 1.13 | 639.3 | 210 | 2026-04-07 13:49:44 |
| Can Fin Homes Ltd. | CANFINHOME | 813 | 827.2 | 805 | 814.2 | 817.9 | 3.70 | 0.45 | 107495 | 8.79 | 964.9 | 452 | 2026-04-07 13:49:59 |
| Canara Bank | CANBK | 129.8 | 130.74 | 128.4 | 130.51 | 129.34 | -1.17 | -0.90 | 10780783 | 139.44 | 632.9 | 78.6 | 2026-04-07 13:49:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1571 | 1619.9 | 1545.5 | 1569.1 | 1613.5 | 44.40 | 2.83 | 78604 | 12.68 | 2641 | 575 | 2026-04-07 13:49:59 |
| Capri Global Capital Ltd. | CGCL | 164.6 | 170.79 | 164.6 | 165.44 | 169.46 | 4.02 | 2.43 | 796274 | 13.49 | 1049 | 150.51 | 2026-04-07 13:49:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 820 | 869.4 | 816 | 827.75 | 862 | 34.25 | 4.14 | 361066 | 31.12 | 1841.15 | 735.2 | 2026-04-07 13:49:59 |
| Castrol India Ltd. | CASTROLIND | 178.26 | 178.7 | 176.94 | 179.14 | 178.11 | -1.03 | -0.57 | 409124 | 7.29 | 284.4 | 107.4 | 2026-04-07 13:49:59 |
| CCL Products (India) Ltd. | CCL | 1111.5 | 1159.7 | 1093.8 | 1116.9 | 1142 | 25.10 | 2.25 | 477058 | 54.48 | 1159.7 | 412.1 | 2026-04-07 13:49:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 879.65 | 894.4 | 871.65 | 879.65 | 889.4 | 9.75 | 1.11 | 44809 | 3.99 | 2747.85 | 795 | 2026-04-07 13:49:58 |
| Ceat Ltd. | CEATLTD | 3345.5 | 3405.3 | 3302.5 | 3347.1 | 3374 | 26.90 | 0.80 | 73061 | 24.65 | 4438 | 1324.2 | 2026-04-07 13:49:59 |
| Cello World Ltd. | CELLO | 402 | 409.5 | 397 | 401.8 | 403.75 | 1.95 | 0.49 | 1129114 | 45.59 | 2026-04-07 13:49:55 | ||
| Central Bank Of India | CENTRALBK | 33.5 | 33.9 | 33.43 | 33.93 | 33.7 | -0.23 | -0.68 | 2709465 | 9.13 | 76.9 | 17.65 | 2026-04-07 13:49:59 |
| Central Depository Services (India) Ltd. | CDSL | 1200 | 1204.9 | 1184.6 | 1205.3 | 1200.2 | -5.10 | -0.42 | 1360383 | 163.27 | 2989 | 880.9 | 2026-04-07 13:49:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 722.7 | 725.15 | 703.95 | 715.6 | 715.25 | -0.35 | -0.05 | 15675 | 1.12 | 935 | 436 | 2026-04-07 13:49:26 |
| Cera Sanitaryware Ltd. | CERA | 4780 | 4830 | 4726.3 | 4788.8 | 4801.3 | 12.50 | 0.26 | 5159 | 2.48 | 10789.95 | 4461.1 | 2026-04-07 13:49:59 |
| CESC Ltd. | CESC | 153.24 | 155.27 | 152.4 | 154.01 | 153.8 | -0.21 | -0.14 | 748596 | 11.51 | 212.49 | 62.1 | 2026-04-07 13:49:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 684 | 691.15 | 671.25 | 687.3 | 688.8 | 1.50 | 0.22 | 1540892 | 106.14 | 874.7 | 212.1 | 2026-04-07 13:49:59 |
| Chalet Hotels Ltd. | CHALET | 724 | 741.5 | 715 | 731.95 | 736 | 4.05 | 0.55 | 41552 | 3.06 | 1082 | 303.95 | 2026-04-07 13:49:50 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 446.8 | 450.2 | 442.35 | 446.85 | 448.35 | 1.50 | 0.34 | 174129 | 7.81 | 742.2 | 248.4 | 2026-04-07 13:49:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 248.7 | 264 | 245.05 | 245.6 | 254.15 | 8.55 | 3.48 | 182500 | 4.64 | 633.9 | 211.03 | 2026-04-07 13:49:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 980.85 | 995 | 969.4 | 980.85 | 977 | -3.85 | -0.39 | 1090607 | 106.55 | 1275 | 186.6 | 2026-04-07 13:49:59 |
| Choice International Ltd. | CHOICEIN | 640.5 | 647.95 | 632.05 | 640.85 | 640.85 | 0.00 | 0.00 | 327762 | 21.00 | 860.5 | 211.5 | 2026-04-07 13:49:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1407.6 | 1438.5 | 1384 | 1427.8 | 1386.3 | -41.50 | -2.91 | 110929 | 15.38 | 2231.6 | 511.3 | 2026-04-07 13:49:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1397.9 | 1415 | 1385 | 1393.2 | 1408.1 | 14.90 | 1.07 | 901697 | 126.97 | 1831.5 | 658 | 2026-04-07 13:49:59 |
| CIE Automotive India Ltd. | CIEINDIA | 467 | 467.75 | 459.1 | 467.65 | 461.85 | -5.80 | -1.24 | 85587 | 3.95 | 622.4 | 250.45 | 2026-04-07 13:49:55 |
| Cipla Ltd. | CIPLA | 1195 | 1210.4 | 1185.4 | 1200.9 | 1202.4 | 1.50 | 0.12 | 1210452 | 145.54 | 1702.05 | 852 | 2026-04-07 13:49:59 |
| City Union Bank Ltd. | CUB | 247.51 | 251 | 245.1 | 249.91 | 249.05 | -0.86 | -0.34 | 1674505 | 41.70 | 324.1 | 119.5 | 2026-04-07 13:49:59 |
| Clean Science And Technology Ltd. | CLEAN | 697.4 | 699.3 | 687.1 | 694.6 | 694.55 | -0.05 | -0.01 | 60714 | 4.22 | 1980 | 652 | 2026-04-07 13:49:59 |
| Coal India Ltd. | COALINDIA | 458.05 | 463.8 | 455.3 | 459.55 | 461.75 | 2.20 | 0.48 | 7566248 | 349.37 | 543.55 | 207.6 | 2026-04-07 13:49:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1333.9 | 1363.8 | 1322.3 | 1333.9 | 1345.2 | 11.30 | 0.85 | 1089469 | 146.56 | 2979.45 | 329.1 | 2026-04-07 13:49:59 |
| Coforge Ltd. | COFORGE | 1216.8 | 1244.3 | 1202 | 1220.2 | 1228.7 | 8.50 | 0.70 | 2538667 | 311.93 | 10026.8 | 1008.1 | 2026-04-07 13:49:58 |
| Cohance Lifesciences Ltd. | COHANCE | 302.9 | 306.95 | 296.75 | 301.7 | 301.35 | -0.35 | -0.12 | 210446 | 6.34 | 1360 | 266.7 | 2026-04-07 13:49:46 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1822 | 1843.9 | 1800.7 | 1829.7 | 1838.6 | 8.90 | 0.49 | 149507 | 27.49 | 3890 | 1434.6 | 2026-04-07 13:49:58 |
| Computer Age Management Services Ltd. | CAMS | 666 | 672.35 | 654.7 | 668.1 | 670.8 | 2.70 | 0.40 | 474171 | 31.81 | 5367.5 | 611.4 | 2026-04-07 13:49:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1020 | 1050.5 | 1013.7 | 1029.7 | 1029.4 | -0.30 | -0.03 | 93433 | 9.62 | 2026-04-07 13:49:59 | ||
| Container Corporation Of India Ltd. | CONCOR | 449.8 | 453.45 | 443.3 | 450.45 | 450.9 | 0.45 | 0.10 | 1090594 | 49.17 | 1180 | 421.45 | 2026-04-07 13:49:59 |
| Coromandel International Ltd. | COROMANDEL | 1863 | 2004.3 | 1860 | 1892.2 | 1998.6 | 106.40 | 5.62 | 533083 | 106.54 | 2718.9 | 838 | 2026-04-07 13:49:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 6848 | 6848 | 6690 | 6781.5 | 6708 | -73.50 | -1.08 | 10035 | 6.73 | 8220 | 2502.3 | 2026-04-07 13:49:49 |
| CreditAccess Grameen Ltd. | CREDITACC | 1226 | 1298 | 1205.6 | 1180.6 | 1215.9 | 35.30 | 2.99 | 3222915 | 391.87 | 1790.75 | 750.2 | 2026-04-07 13:49:59 |
| CRISIL Ltd. | CRISIL | 3808 | 3838 | 3759.9 | 3808.6 | 3770.1 | -38.50 | -1.01 | 19744 | 7.44 | 6950 | 2725 | 2026-04-07 13:49:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 233 | 235.48 | 230.33 | 235.18 | 233.71 | -1.47 | -0.63 | 1600595 | 37.41 | 484 | 217.4 | 2026-04-07 13:49:59 |
| CSB Bank Ltd. | CSBBANK | 370 | 378.9 | 367.05 | 373.75 | 376.15 | 2.40 | 0.64 | 284980 | 10.72 | 574.4 | 198 | 2026-04-07 13:49:44 |
| Cummins India Ltd. | CUMMINSIND | 4692 | 4700 | 4562.3 | 4698.3 | 4638.2 | -60.10 | -1.28 | 391842 | 181.74 | 4987 | 1103.8 | 2026-04-07 13:49:59 |
| Cyient Ltd. | CYIENT | 813 | 854.65 | 799.25 | 813.15 | 837.75 | 24.60 | 3.03 | 445867 | 37.35 | 2381 | 723.8 | 2026-04-07 13:49:59 |
| Dabur India Ltd. | DABUR | 413.5 | 416.2 | 408.5 | 413.7 | 413.7 | 0.00 | 0.00 | 1119479 | 46.31 | 672 | 403.35 | 2026-04-07 13:49:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1879.9 | 1887.8 | 1821 | 1875.4 | 1829.7 | -45.70 | -2.44 | 137437 | 25.15 | 2488.9 | 1476.05 | 2026-04-07 13:49:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3117 | 3246 | 3088.3 | 3136.7 | 3229.5 | 92.80 | 2.96 | 588357 | 190.01 | 3655 | 816.1 | 2026-04-07 13:49:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1121.1 | 1158 | 1121.1 | 1134.2 | 1152 | 17.80 | 1.57 | 19056 | 2.20 | 1502.3 | 730.2 | 2026-04-07 13:49:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 983 | 994.25 | 974 | 983.55 | 991.4 | 7.85 | 0.80 | 141035 | 13.98 | 1778.6 | 461 | 2026-04-07 13:49:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1392.1 | 1409.2 | 1371.4 | 1388 | 1391 | 3.00 | 0.22 | 141337 | 19.66 | 3169 | 1280 | 2026-04-07 13:49:58 |
| Delhivery Ltd. | DELHIVERY | 432 | 447.7 | 430.2 | 435.9 | 443.4 | 7.50 | 1.72 | 2596273 | 115.12 | 621.95 | 236.53 | 2026-04-07 13:49:57 |
| Devyani International Ltd. | DEVYANI | 99 | 100 | 97.3 | 99.98 | 99.2 | -0.78 | -0.78 | 1982002 | 19.66 | 227.5 | 91.55 | 2026-04-07 13:49:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 5788 | 5907 | 5708 | 5821 | 5850 | 29.00 | 0.50 | 273926 | 160.25 | 7071.5 | 2730 | 2026-04-07 13:49:58 |
| Dixon Technologies (India) Ltd. | DIXON | 9950 | 10133.5 | 9840.5 | 10008 | 10095 | 87.00 | 0.87 | 456982 | 461.32 | 19148.9 | 2553 | 2026-04-07 13:49:56 |
| DLF Ltd. | DLF | 525 | 531.7 | 518.3 | 529.2 | 530.05 | 0.85 | 0.16 | 3985706 | 211.26 | 967.6 | 336.5 | 2026-04-07 13:49:56 |
| DOMS Industries Ltd. | DOMS | 2325 | 2384.7 | 2306 | 2324.9 | 2363.2 | 38.30 | 1.65 | 28236 | 6.67 | 2026-04-07 13:49:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1341.3 | 1387.8 | 1325 | 1352.3 | 1363.9 | 11.60 | 0.86 | 269624 | 36.77 | 3653.95 | 1272.6 | 2026-04-07 13:49:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1208 | 1211 | 1179.3 | 1217.8 | 1182.3 | -35.50 | -2.92 | 1342730 | 158.75 | 7107.45 | 1020 | 2026-04-07 13:49:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 815 | 825.65 | 807.35 | 815 | 821.35 | 6.35 | 0.78 | 95765 | 7.87 | 1246.8 | 433.2 | 2026-04-07 13:49:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.59 | 6.82 | 6.51 | 6.63 | 6.74 | 0.11 | 1.66 | 8988497 | 6.06 | 73.5 | 5.77 | 2026-04-07 13:49:57 |
| eClerx Services Ltd. | ECLERX | 1503.4 | 1532.9 | 1492.1 | 1503.4 | 1505.2 | 1.80 | 0.12 | 139457 | 20.99 | 4995 | 1221 | 2026-04-07 13:49:58 |
| Eicher Motors Ltd. | EICHERMOT | 6550 | 6579 | 6442 | 6596 | 6560 | -36.00 | -0.55 | 708836 | 465.00 | 8230 | 2836 | 2026-04-07 13:49:59 |
| EIH Ltd. | EIHOTEL | 303.55 | 305.45 | 295.4 | 303.6 | 298.4 | -5.20 | -1.71 | 1588222 | 47.39 | 502.2 | 150.35 | 2026-04-07 13:49:57 |
| Elecon Engineering Company Ltd. | ELECON | 390 | 395.45 | 385.05 | 391.6 | 394.2 | 2.60 | 0.66 | 175473 | 6.92 | 1409 | 317.4 | 2026-04-07 13:49:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 475.05 | 483.25 | 475.05 | 479.9 | 480.65 | 0.75 | 0.16 | 576064 | 27.69 | 798.95 | 357.95 | 2026-04-07 13:49:57 |
| Emami Ltd. | EMAMILTD | 401.8 | 408.9 | 396.7 | 400.2 | 407.2 | 7.00 | 1.75 | 323628 | 13.18 | 860 | 340.55 | 2026-04-07 13:49:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1554.2 | 1569.9 | 1544.2 | 1552.2 | 1556.6 | 4.40 | 0.28 | 122568 | 19.08 | 2026-04-07 13:49:53 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2201.2 | 2218.4 | 2173.8 | 2201.2 | 2198.4 | -2.80 | -0.13 | 157835 | 34.70 | 3079.9 | 1179 | 2026-04-07 13:49:57 |
| Engineers India Ltd. | ENGINERSIN | 199.7 | 203.3 | 198.73 | 202.26 | 199.56 | -2.70 | -1.33 | 1397749 | 27.89 | 303.9 | 62.4 | 2026-04-07 13:49:56 |
| EPL Ltd. | EPL | 217.69 | 217.69 | 212.21 | 217.74 | 215.15 | -2.59 | -1.19 | 476849 | 10.26 | 289.9 | 147 | 2026-04-07 13:49:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 54.98 | 56.18 | 54.2 | 54.98 | 55.91 | 0.93 | 1.69 | 1150294 | 6.43 | 116.5 | 42.85 | 2026-04-07 13:49:58 |
| Eris Lifesciences Ltd. | ERIS | 1311 | 1330.7 | 1296.8 | 1329.3 | 1315.1 | -14.20 | -1.07 | 13140 | 1.73 | 1910 | 551.3 | 2026-04-07 13:49:57 |
| Escorts Kubota Ltd. | ESCORTS | 2885 | 2922 | 2853.8 | 2893.3 | 2917.4 | 24.10 | 0.83 | 58426 | 17.05 | 4420 | 1645 | 2026-04-07 13:49:52 |
| Eternal Ltd. | ETERNAL | 230.25 | 234.33 | 225.54 | 232.2 | 231.13 | -1.07 | -0.46 | 27128742 | 627.03 | 368.45 | 44.35 | 2026-04-07 13:49:59 |
| Exide Industries Ltd. | EXIDEIND | 298.5 | 298.75 | 292.5 | 298.8 | 295.5 | -3.30 | -1.10 | 891619 | 26.35 | 620.35 | 152.7 | 2026-04-07 13:49:57 |
| FDC Ltd. | FDC | 336 | 339.7 | 333.05 | 336.9 | 339.25 | 2.35 | 0.70 | 23368 | 0.79 | 658.85 | 245.25 | 2026-04-07 13:49:30 |
| Fine Organic Industries Ltd. | FINEORG | 4285 | 4430.6 | 4285 | 4329.1 | 4399.5 | 70.40 | 1.63 | 8244 | 3.63 | 7328.75 | 3407 | 2026-04-07 13:49:58 |
| Finolex Cables Ltd. | FINCABLES | 808.2 | 814 | 796 | 809.2 | 807.25 | -1.95 | -0.24 | 100178 | 8.09 | 1700 | 424.8 | 2026-04-07 13:49:58 |
| Finolex Industries Ltd. | FINPIPE | 159.31 | 160.82 | 158.3 | 159.69 | 159.48 | -0.21 | -0.13 | 177449 | 2.83 | 355.9 | 121.5 | 2026-04-07 13:49:48 |
| Firstsource Solutions Ltd. | FSL | 223.58 | 229.5 | 220.51 | 223.58 | 228.05 | 4.47 | 2.00 | 903045 | 20.59 | 422.3 | 96.25 | 2026-04-07 13:49:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 356 | 371.75 | 354.55 | 356.95 | 369.75 | 12.80 | 3.59 | 1915804 | 70.84 | 943.75 | 338.15 | 2026-04-07 13:49:57 |
| Fortis Healthcare Ltd. | FORTIS | 804 | 837.9 | 784.35 | 808.15 | 837.35 | 29.20 | 3.61 | 1486954 | 124.51 | 1104.3 | 245.5 | 2026-04-07 13:49:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 252.99 | 252.99 | 244.34 | 252.52 | 247.32 | -5.20 | -2.06 | 3933142 | 97.27 | 285.6 | 114.25 | 2026-04-07 13:49:59 |
| GAIL (India) Ltd. | GAIL | 143 | 144.25 | 141.01 | 143.14 | 143.92 | 0.78 | 0.54 | 9697880 | 139.57 | 246.3 | 83 | 2026-04-07 13:49:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2245 | 2326.6 | 2229 | 2259.5 | 2294.8 | 35.30 | 1.56 | 1642422 | 376.90 | 3538.4 | 252.25 | 2026-04-07 13:49:56 |
| General Insurance Corporation of India | GICRE | 381.05 | 389.9 | 380.8 | 385.45 | 382.2 | -3.25 | -0.84 | 153996 | 5.89 | 525.5 | 117.4 | 2026-04-07 13:49:57 |
| Gillette India Ltd. | GILLETTE | 7476 | 7604 | 7471.5 | 7496.5 | 7590 | 93.50 | 1.25 | 8179 | 6.21 | 11500 | 4135.25 | 2026-04-07 13:49:59 |
| Gland Pharma Ltd. | GLAND | 1704 | 1715.1 | 1672 | 1700 | 1712.6 | 12.60 | 0.74 | 114252 | 19.57 | 2607 | 861 | 2026-04-07 13:49:26 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2339.9 | 2357.9 | 2315.2 | 2346.6 | 2329.9 | -16.70 | -0.71 | 13947 | 3.25 | 3515.7 | 1227 | 2026-04-07 13:49:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2100 | 2138 | 2068.2 | 2104.8 | 2113.8 | 9.00 | 0.43 | 282527 | 59.72 | 2297.9 | 361.4 | 2026-04-07 13:49:58 |
| Global Health Ltd. | MEDANTA | 1026 | 1035.85 | 1013.95 | 1032.95 | 1023.1 | -9.85 | -0.95 | 33468 | 3.42 | 1513.9 | 390.55 | 2026-04-07 13:49:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 875 | 875 | 854.55 | 868.6 | 866.35 | -2.25 | -0.26 | 15085 | 1.31 | 2110 | 784 | 2026-04-07 13:49:57 |
| GMR Airports Ltd. | GMRAIRPORT | 90.7 | 91.34 | 89.05 | 91.2 | 90.93 | -0.27 | -0.30 | 9081295 | 82.58 | 110.36 | 33.35 | 2026-04-07 13:49:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 319 | 321.5 | 315.9 | 319.95 | 319.9 | -0.05 | -0.02 | 35136 | 1.12 | 2026-04-07 13:49:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 275 | 285.4 | 273.6 | 275.3 | 283.1 | 7.80 | 2.83 | 3765805 | 106.61 | 1223.95 | 145.75 | 2026-04-07 13:49:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1920 | 1963.3 | 1902.2 | 1926.5 | 1934 | 7.50 | 0.39 | 434501 | 84.03 | 11465 | 1047 | 2026-04-07 13:49:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 574.55 | 578.45 | 570 | 573.2 | 574.95 | 1.75 | 0.31 | 25605 | 1.47 | 876.7 | 390.85 | 2026-04-07 13:49:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1007 | 1044.6 | 1002.4 | 1001.95 | 1028.75 | 26.80 | 2.67 | 2904062 | 298.76 | 1541.85 | 793.85 | 2026-04-07 13:49:59 |
| Godrej Industries Ltd. | GODREJIND | 845 | 866 | 833.05 | 842.55 | 858.3 | 15.75 | 1.87 | 91098 | 7.82 | 1390 | 395 | 2026-04-07 13:49:58 |
| Godrej Properties Ltd. | GODREJPROP | 1564.2 | 1609.7 | 1545.9 | 1584.7 | 1600.1 | 15.40 | 0.97 | 705849 | 112.94 | 3402.7 | 1005 | 2026-04-07 13:49:59 |
| Granules India Ltd. | GRANULES | 644 | 644.3 | 628.75 | 644 | 630.5 | -13.50 | -2.10 | 405379 | 25.56 | 721 | 267.75 | 2026-04-07 13:49:57 |
| Graphite India Ltd. | GRAPHITE | 637.6 | 646.6 | 629 | 637.05 | 633.85 | -3.20 | -0.50 | 710321 | 45.02 | 747 | 251.7 | 2026-04-07 13:49:57 |
| Grasim Industries Ltd. | GRASIM | 2592 | 2627.9 | 2576.6 | 2614.4 | 2615.4 | 1.00 | 0.04 | 229738 | 60.09 | 2979 | 1527.05 | 2026-04-07 13:49:58 |
| Gravita India Ltd. | GRAVITA | 1374.1 | 1409.9 | 1355 | 1381.3 | 1406.5 | 25.20 | 1.82 | 218361 | 30.71 | 2700 | 280.05 | 2026-04-07 13:49:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1438.6 | 1463 | 1430.2 | 1438.6 | 1450.1 | 11.50 | 0.80 | 7415 | 1.08 | 2960 | 1329 | 2026-04-07 13:49:48 |
| Gujarat Ambuja Exports Ltd. | GAEL | 146.01 | 148 | 143.83 | 146.53 | 144.53 | -2.00 | -1.36 | 455795 | 6.59 | 421.2 | 98.72 | 2026-04-07 13:49:52 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3165 | 3303 | 3161 | 3194.1 | 3240.2 | 46.10 | 1.44 | 24545 | 7.95 | 4880.95 | 2476 | 2026-04-07 13:49:52 |
| Gujarat Gas Ltd. | GUJGASLTD | 317 | 317.3 | 307.8 | 317.35 | 309 | -8.35 | -2.63 | 673096 | 20.80 | 689.95 | 301.5 | 2026-04-07 13:49:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 597 | 612 | 593.3 | 597.1 | 598.7 | 1.60 | 0.27 | 2847043 | 170.45 | 651 | 122.7 | 2026-04-07 13:49:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 405 | 409.75 | 400 | 405.05 | 408.1 | 3.05 | 0.75 | 108362 | 4.42 | 800 | 365 | 2026-04-07 13:49:41 |
| Gujarat Pipavav Port Ltd. | GPPL | 144.9 | 148.65 | 144.2 | 146.97 | 147.5 | 0.53 | 0.36 | 1046318 | 15.43 | 250.69 | 80.55 | 2026-04-07 13:49:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152 | 154.88 | 150.73 | 152.48 | 154.02 | 1.54 | 1.01 | 555455 | 8.56 | 322.25 | 116 | 2026-04-07 13:49:56 |
| Gujarat State Petronet Ltd. | GSPL | 237.05 | 239.79 | 234.65 | 237.73 | 235.75 | -1.98 | -0.83 | 1873667 | 44.17 | 469.7 | 214.9 | 2026-04-07 13:49:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 385.35 | 389.75 | 379.1 | 385.4 | 381.5 | -3.90 | -1.01 | 692633 | 26.42 | 1136 | 330.2 | 2026-04-07 13:49:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1215.1 | 1215.1 | 1183.4 | 1216.5 | 1203.9 | -12.60 | -1.04 | 16968 | 2.04 | 2026-04-07 13:49:59 | ||
| Havells India Ltd. | HAVELLS | 1200 | 1231 | 1186.3 | 1206.6 | 1226.5 | 19.90 | 1.65 | 695885 | 85.35 | 2106 | 1024.5 | 2026-04-07 13:49:56 |
| HBL Engineering Ltd. | HBLENGINE | 678.5 | 687.85 | 668.85 | 676.05 | 684.55 | 8.50 | 1.26 | 1586638 | 108.61 | 1122 | 74.5 | 2026-04-07 13:49:56 |
| HCL Technologies Ltd. | HCLTECH | 1391 | 1446.5 | 1388.1 | 1403.3 | 1443.7 | 40.40 | 2.88 | 2153021 | 310.83 | 2012.2 | 882 | 2026-04-07 13:49:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2379.6 | 2379.6 | 2335 | 2386.6 | 2344.3 | -42.30 | -1.77 | 498441 | 116.85 | 5934.5 | 1589.5 | 2026-04-07 13:49:57 |
| HDFC Bank Ltd. | HDFCBANK | 766 | 772.25 | 761 | 771 | 769.9 | -1.10 | -0.14 | 27620511 | 2126.50 | 2037.7 | 726.65 | 2026-04-07 13:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 579.5 | 581 | 573.6 | 580.4 | 579.75 | -0.65 | -0.11 | 1890098 | 109.58 | 820.75 | 457.8 | 2026-04-07 13:49:59 |
| HEG Ltd. | HEG | 545 | 555.9 | 543.3 | 551.25 | 544.2 | -7.05 | -1.28 | 731545 | 39.81 | 2743 | 331.25 | 2026-04-07 13:49:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5075 | 5084 | 4932 | 5103.5 | 5026.5 | -77.00 | -1.51 | 306340 | 153.98 | 6388.5 | 2246 | 2026-04-07 13:49:57 |
| HFCL Ltd. | HFCL | 72.14 | 73.89 | 72.05 | 72.88 | 72.98 | 0.10 | 0.14 | 7437549 | 54.28 | 171 | 55.75 | 2026-04-07 13:49:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 448 | 451.5 | 436.2 | 451.5 | 448.8 | -2.70 | -0.60 | 1917666 | 86.06 | 688.7 | 80.2 | 2026-04-07 13:49:57 |
| Hindalco Industries Ltd. | HINDALCO | 933.95 | 964.9 | 932.95 | 927.45 | 954.15 | 26.70 | 2.88 | 8787847 | 838.49 | 1029.8 | 358.8 | 2026-04-07 13:49:59 |
| Hindustan Aeronautics Ltd. | HAL | 3744.1 | 3809 | 3702.4 | 3752.1 | 3804 | 51.90 | 1.38 | 746252 | 283.87 | 5674.75 | 1771.25 | 2026-04-07 13:49:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 500.95 | 512 | 496.4 | 503.35 | 507.4 | 4.05 | 0.80 | 7025147 | 356.46 | 760.05 | 93.85 | 2026-04-07 13:49:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 325 | 325.85 | 319.55 | 328.05 | 323.55 | -4.50 | -1.37 | 6268353 | 202.81 | 594.8 | 200.05 | 2026-04-07 13:49:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2064.7 | 2076.9 | 2050.8 | 2084.8 | 2064.5 | -20.30 | -0.97 | 1235225 | 255.01 | 3035 | 2022.5 | 2026-04-07 13:49:59 |
| Hindustan Zinc Ltd. | HINDZINC | 523 | 534.8 | 519.1 | 526.05 | 531.65 | 5.60 | 1.06 | 3627639 | 192.86 | 807.7 | 262.65 | 2026-04-07 13:49:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 24930 | 25215 | 24665 | 25015 | 25110 | 95.00 | 0.38 | 67203 | 168.75 | 26325 | 2840.1 | 2026-04-07 13:49:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 978.65 | 1003.5 | 974 | 978.65 | 1001.55 | 22.90 | 2.34 | 101700 | 10.19 | 1519 | 652 | 2026-04-07 13:49:57 |
| Honasa Consumer Ltd. | HONASA | 304 | 307.2 | 300.9 | 304.8 | 303.8 | -1.00 | -0.33 | 282694 | 8.59 | 2026-04-07 13:49:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 27650 | 27650 | 27000 | 27485 | 27115 | -370.00 | -1.35 | 2510 | 6.81 | 59994 | 26220 | 2026-04-07 13:49:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 168.16 | 172.27 | 166.4 | 169.52 | 171.84 | 2.32 | 1.37 | 2570150 | 44.17 | 353.7 | 34.35 | 2026-04-07 13:49:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1691.2 | 1711.3 | 1681.2 | 1691.4 | 1695 | 3.60 | 0.21 | 1204941 | 204.24 | 2026-04-07 13:49:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1229 | 1241.7 | 1216.6 | 1231.4 | 1236.8 | 5.40 | 0.44 | 11550657 | 1428.59 | 1500 | 796 | 2026-04-07 13:49:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1692 | 1720.8 | 1675.3 | 1713 | 1716.9 | 3.90 | 0.23 | 231520 | 39.75 | 2301.9 | 1049.05 | 2026-04-07 13:49:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 508 | 515.95 | 504 | 513.1 | 513.8 | 0.70 | 0.14 | 378420 | 19.44 | 796.8 | 380.7 | 2026-04-07 13:49:59 |
| IDBI Bank Ltd. | IDBI | 69.69 | 71.42 | 69.5 | 70.06 | 70.22 | 0.16 | 0.23 | 11009617 | 77.31 | 118.38 | 38.65 | 2026-04-07 13:49:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 61 | 61.5 | 60.21 | 61.08 | 61.25 | 0.17 | 0.28 | 13948675 | 85.44 | 100.7 | 43.05 | 2026-04-07 13:49:56 |
| IIFL Finance Ltd. | IIFL | 436.95 | 437.45 | 427 | 439.95 | 430 | -9.95 | -2.26 | 750291 | 32.26 | 703.4 | 279.8 | 2026-04-07 13:49:56 |
| Indegene Ltd. | INDGN | 463.9 | 472.05 | 461 | 470.25 | 470.2 | -0.05 | -0.01 | 438468 | 20.62 | 2026-04-07 13:49:57 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2031 | 2058.9 | 2021.3 | 2067.7 | 2050.3 | -17.40 | -0.84 | 109266 | 22.40 | 3335.55 | 1900.1 | 2026-04-07 13:49:57 |
| Indian Bank | INDIANB | 899.8 | 901.5 | 879.1 | 899.85 | 899.9 | 0.05 | 0.01 | 907826 | 81.70 | 1000 | 173 | 2026-04-07 13:49:56 |
| Indian Energy Exchange Ltd. | IEX | 125.95 | 127.7 | 125.15 | 126.16 | 125.49 | -0.67 | -0.53 | 3701391 | 46.45 | 244.4 | 114.6 | 2026-04-07 13:49:56 |
| Indian Oil Corporation Ltd. | IOC | 132.3 | 133.63 | 131.7 | 134.05 | 133.45 | -0.60 | -0.45 | 13094762 | 174.75 | 196.8 | 65.2 | 2026-04-07 13:49:56 |
| Indian Overseas Bank | IOB | 33.09 | 33.43 | 32.7 | 33.05 | 32.98 | -0.07 | -0.21 | 1988485 | 6.56 | 83.75 | 16.8 | 2026-04-07 13:49:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 514 | 517.5 | 508 | 514.7 | 514.4 | -0.30 | -0.06 | 636738 | 32.75 | 1138.9 | 492.65 | 2026-04-07 13:49:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 92.7 | 93.59 | 91.58 | 92.72 | 92.9 | 0.18 | 0.19 | 13153173 | 122.19 | 229 | 20.8 | 2026-04-07 13:49:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.6 | 116 | 113.55 | 115.58 | 115.16 | -0.42 | -0.36 | 4357579 | 50.18 | 2026-04-07 13:49:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 765.05 | 779.1 | 756.05 | 769.95 | 771.4 | 1.45 | 0.19 | 52632 | 4.06 | 1731.95 | 708.05 | 2026-04-07 13:49:58 |
| Indraprastha Gas Ltd. | IGL | 148.21 | 149.5 | 146.84 | 148.81 | 148.12 | -0.69 | -0.46 | 820223 | 12.15 | 570.35 | 141.74 | 2026-04-07 13:49:57 |
| Indus Towers Ltd. | INDUSTOWER | 422 | 426.8 | 419.4 | 425.5 | 422.4 | -3.10 | -0.73 | 1289609 | 54.47 | 481.5 | 135.15 | 2026-04-07 13:49:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 778 | 786.95 | 770.3 | 786.2 | 784 | -2.20 | -0.28 | 714912 | 56.05 | 1694.5 | 606 | 2026-04-07 13:49:59 |
| Info Edge (India) Ltd. | NAUKRI | 986.1 | 1009.15 | 978.2 | 994.3 | 1003.75 | 9.45 | 0.95 | 795618 | 79.86 | 9128.9 | 930.5 | 2026-04-07 13:49:59 |
| Infosys Ltd. | INFY | 1302 | 1339.4 | 1293.5 | 1306.2 | 1332.8 | 26.60 | 2.04 | 7592056 | 1011.87 | 2006.45 | 1185.3 | 2026-04-07 13:49:59 |
| Inox India Ltd. | INOXINDIA | 1223 | 1232 | 1214 | 1219.8 | 1226 | 6.20 | 0.51 | 23786 | 2.92 | 2026-04-07 13:49:57 | ||
| Inox Wind Ltd. | INOXWIND | 80.4 | 81.17 | 79.48 | 80.95 | 80.65 | -0.30 | -0.37 | 5398288 | 43.54 | 663 | 75.05 | 2026-04-07 13:49:57 |
| Intellect Design Arena Ltd. | INTELLECT | 654.9 | 674.9 | 651.8 | 652.3 | 670.25 | 17.95 | 2.75 | 226475 | 15.18 | 1255 | 388.65 | 2026-04-07 13:49:57 |
| Interglobe Aviation Ltd. | INDIGO | 4230 | 4273 | 4180 | 4312.5 | 4249.1 | -63.40 | -1.47 | 1015619 | 431.55 | 6232.5 | 1676 | 2026-04-07 13:49:59 |
| International Gemmological Institute (India) Ltd. | IGIL | 321 | 323.7 | 318.05 | 322.05 | 318.7 | -3.35 | -1.04 | 146437 | 4.67 | 2026-04-07 13:49:59 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1439 | 1475.6 | 1414 | 1456 | 1443.9 | -12.10 | -0.83 | 65638 | 9.48 | 1755.9 | 669.8 | 2026-04-07 13:49:58 |
| IRB Infrastructure Developers Ltd. | IRB | 20.67 | 20.94 | 20.46 | 20.67 | 20.66 | -0.01 | -0.05 | 10795043 | 22.30 | 78.15 | 19.81 | 2026-04-07 13:49:57 |
| Ircon International Ltd. | IRCON | 124.5 | 128.7 | 123.85 | 125.94 | 126.65 | 0.71 | 0.56 | 3483576 | 44.12 | 351.6 | 38.6 | 2026-04-07 13:49:57 |
| ITC Hotels Ltd. | ITCHOTELS | 149 | 149 | 143.92 | 149.7 | 146.61 | -3.09 | -2.06 | 12945228 | 189.79 | 2026-04-07 13:49:57 | ||
| ITC Ltd. | ITC | 294.15 | 298.5 | 292.75 | 294.85 | 297.6 | 2.75 | 0.93 | 16014316 | 476.59 | 528.5 | 287 | 2026-04-07 13:49:56 |
| ITI Ltd. | ITI | 257 | 261.95 | 255.21 | 258.22 | 257.4 | -0.82 | -0.32 | 380040 | 9.78 | 592.7 | 86.55 | 2026-04-07 13:49:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 57.74 | 59.22 | 56.79 | 57.51 | 58.27 | 0.76 | 1.32 | 1240396 | 7.23 | 1314 | 35.8 | 2026-04-07 13:49:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.2 | 15.83 | 15.07 | 15.14 | 15.34 | 0.20 | 1.32 | 51312203 | 78.71 | 27.7 | 5.15 | 2026-04-07 13:49:56 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1959.8 | 1981.2 | 1923.2 | 1952 | 1964 | 12.00 | 0.61 | 133734 | 26.27 | 3049 | 1260.25 | 2026-04-07 13:49:59 |
| JBM Auto Ltd. | JBMA | 563 | 572 | 555.05 | 560.75 | 562 | 1.25 | 0.22 | 649397 | 36.50 | 2428.35 | 361 | 2026-04-07 13:49:57 |
| Jindal Saw Ltd. | JINDALSAW | 194.31 | 197.14 | 192 | 195.3 | 193.05 | -2.25 | -1.15 | 1349719 | 26.06 | 759.9 | 77.45 | 2026-04-07 13:49:57 |
| Jindal Stainless Ltd. | JSL | 720 | 736.9 | 716.7 | 725 | 719.8 | -5.20 | -0.72 | 345427 | 24.86 | 884 | 115.9 | 2026-04-07 13:49:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1124.1 | 1156.6 | 1124.1 | 1134 | 1153.5 | 19.50 | 1.72 | 1147855 | 132.41 | 1272.1 | 377 | 2026-04-07 13:49:58 |
| JIO Financial Services Ltd. | JIOFIN | 233.1 | 235.3 | 231.77 | 235.31 | 234.11 | -1.20 | -0.51 | 8652362 | 202.56 | 2026-04-07 13:49:56 | ||
| JK Cement Ltd. | JKCEMENT | 5272.5 | 5318.5 | 5206 | 5356 | 5267.5 | -88.50 | -1.65 | 48411 | 25.50 | 7565.5 | 2425.25 | 2026-04-07 13:49:52 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 590.5 | 599 | 582.05 | 589.75 | 596.6 | 6.85 | 1.16 | 71459 | 4.26 | 1021.2 | 451.5 | 2026-04-07 13:49:58 |
| JK Paper Ltd. | JKPAPER | 332.8 | 337.55 | 330.1 | 334.55 | 335.9 | 1.35 | 0.40 | 102633 | 3.45 | 638.75 | 275.75 | 2026-04-07 13:49:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 390 | 394 | 381.8 | 392.9 | 393 | 0.10 | 0.03 | 498865 | 19.61 | 611.9 | 125.05 | 2026-04-07 13:49:57 |
| JM Financial Ltd. | JMFINANCIL | 121.5 | 122.8 | 120 | 122.28 | 120.93 | -1.35 | -1.10 | 1099314 | 13.29 | 199.8 | 57.85 | 2026-04-07 13:49:57 |
| JSW Dulux Ltd. | AKZOINDIA | 2980 | 2980 | 2940 | 2987.4 | 2962.2 | -25.20 | -0.84 | 1987 | 0.59 | 4649 | 1885 | 2026-04-07 13:49:59 |
| JSW Energy Ltd. | JSWENERGY | 493 | 493.55 | 483.35 | 496.7 | 486.05 | -10.65 | -2.14 | 1932025 | 93.91 | 804.9 | 204.65 | 2026-04-07 13:49:57 |
| JSW Holdings Ltd. | JSWHL | 12050 | 12117 | 11835 | 11998 | 11950 | -48.00 | -0.40 | 2508 | 3.00 | 27740 | 3461.25 | 2026-04-07 13:49:12 |
| JSW Infrastructure Ltd. | JSWINFRA | 239 | 239.36 | 233.42 | 238.62 | 234.38 | -4.24 | -1.78 | 1896008 | 44.44 | 2026-04-07 13:49:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1139 | 1144.2 | 1122.3 | 1133.6 | 1138.5 | 4.90 | 0.43 | 2159881 | 245.90 | 1284.7 | 614.2 | 2026-04-07 13:49:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 440 | 440 | 408.8 | 461.1 | 413.45 | -47.65 | -10.33 | 20630005 | 852.95 | 796.75 | 408.8 | 2026-04-07 13:49:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 589.15 | 608 | 583 | 594.2 | 605 | 10.80 | 1.82 | 97421 | 5.89 | 885 | 350.45 | 2026-04-07 13:49:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 846 | 891.1 | 846 | 854.25 | 879.05 | 24.80 | 2.90 | 271672 | 23.88 | 1309.9 | 268.9 | 2026-04-07 13:49:53 |
| Jupiter Wagons Ltd. | JWL | 258.01 | 280.8 | 255.71 | 258.22 | 272.99 | 14.77 | 5.72 | 16338863 | 446.03 | 748.1 | 57.05 | 2026-04-07 13:49:59 |
| Just Dial Ltd. | JUSTDIAL | 524.95 | 545 | 520.4 | 520.05 | 527.05 | 7.00 | 1.35 | 206999 | 10.91 | 1395 | 480.5 | 2026-04-07 13:49:52 |
| Jyothy Labs Ltd. | JYOTHYLAB | 210.64 | 212.77 | 207.15 | 209.87 | 212.47 | 2.60 | 1.24 | 194253 | 4.13 | 595.85 | 174.55 | 2026-04-07 13:49:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 766.85 | 772.8 | 756 | 766.85 | 765 | -1.85 | -0.24 | 147664 | 11.30 | 2026-04-07 13:49:57 | ||
| K.P.R. Mill Ltd. | KPRMILL | 835 | 844.5 | 828.3 | 840.8 | 839.7 | -1.10 | -0.13 | 103372 | 8.68 | 1389 | 479.45 | 2026-04-07 13:49:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 988.5 | 1001 | 973.8 | 989.45 | 999.45 | 10.00 | 1.01 | 70218 | 7.02 | 1578.7 | 758.7 | 2026-04-07 13:49:58 |
| Kalpataru Projects International Ltd. | KPIL | 1084.2 | 1105 | 1076.8 | 1084.2 | 1091 | 6.80 | 0.63 | 34877 | 3.81 | 1449 | 356 | 2026-04-07 13:49:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 435 | 437.4 | 412.45 | 420.35 | 413.9 | -6.45 | -1.53 | 9068520 | 375.35 | 795.4 | 69 | 2026-04-07 13:49:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 180 | 183.2 | 178.22 | 180.16 | 178.96 | -1.20 | -0.67 | 133600 | 2.39 | 355 | 157.91 | 2026-04-07 13:49:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 270.2 | 272.5 | 263.5 | 269.45 | 263.9 | -5.55 | -2.06 | 2033636 | 53.67 | 343.45 | 61.5 | 2026-04-07 13:49:57 |
| Kaynes Technology India Ltd. | KAYNES | 3680 | 3783.5 | 3635 | 3706.5 | 3772.7 | 66.20 | 1.79 | 1251051 | 471.98 | 7822 | 666.8 | 2026-04-07 13:49:59 |
| KEC International Ltd. | KEC | 525.85 | 537.05 | 524.7 | 533.65 | 532.75 | -0.90 | -0.17 | 260876 | 13.90 | 1313.25 | 386.5 | 2026-04-07 13:49:47 |
| KEI Industries Ltd. | KEI | 4137 | 4246 | 4031 | 4123.1 | 4222.9 | 99.80 | 2.42 | 310230 | 131.01 | 5303 | 1337 | 2026-04-07 13:49:57 |
| KFin Technologies Ltd. | KFINTECH | 900.2 | 910.75 | 881.7 | 919.75 | 900.55 | -19.20 | -2.09 | 1086777 | 97.87 | 1641.35 | 272 | 2026-04-07 13:49:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1445 | 1457.9 | 1416.1 | 1429.8 | 1439.6 | 9.80 | 0.69 | 63236 | 9.10 | 2684 | 286.1 | 2026-04-07 13:49:43 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1406.8 | 1410 | 1387.8 | 1416.4 | 1396.6 | -19.80 | -1.40 | 91724 | 12.81 | 1530 | 156.3 | 2026-04-07 13:49:59 |
| KNR Constructions Ltd. | KNRCON | 114.6 | 115.59 | 111.8 | 114.82 | 114.05 | -0.77 | -0.67 | 1991155 | 22.71 | 415.4 | 108.65 | 2026-04-07 13:49:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 357 | 362.15 | 357 | 360.55 | 360.95 | 0.40 | 0.11 | 13592308 | 490.61 | 2301.9 | 345.5 | 2026-04-07 13:49:56 |
| KPIT Technologies Ltd. | KPITTECH | 695.05 | 707.15 | 685.5 | 694.85 | 701.65 | 6.80 | 0.98 | 1481663 | 103.96 | 1928.7 | 521.05 | 2026-04-07 13:49:56 |
| KRBL Ltd. | KRBL | 310 | 315.5 | 307.55 | 311.8 | 311.85 | 0.05 | 0.02 | 231447 | 7.22 | 495 | 241.25 | 2026-04-07 13:49:47 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 621.35 | 637.25 | 618.55 | 626.6 | 635.8 | 9.20 | 1.47 | 164034 | 10.43 | 2866.15 | 474.05 | 2026-04-07 13:49:57 |
| KSB Ltd. | KSB | 834.95 | 842.15 | 822.55 | 832.15 | 837.15 | 5.00 | 0.60 | 83645 | 7.00 | 5300 | 582.25 | 2026-04-07 13:49:56 |
| L&T Finance Ltd. | LTF | 252.5 | 257.31 | 250.7 | 255.45 | 253.85 | -1.60 | -0.63 | 4933261 | 125.23 | 329.45 | 72 | 2026-04-07 13:49:59 |
| L&T Technology Services Ltd. | LTTS | 3342 | 3392 | 3300 | 3346.5 | 3339.4 | -7.10 | -0.21 | 57171 | 19.09 | 6000 | 3010 | 2026-04-07 13:49:58 |
| Larsen & Toubro Ltd. | LT | 3680 | 3733.4 | 3658 | 3727.7 | 3720.9 | -6.80 | -0.18 | 1913752 | 712.09 | 4440 | 1797.4 | 2026-04-07 13:49:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 289.5 | 297.4 | 289 | 300.6 | 294.35 | -6.25 | -2.08 | 2928250 | 86.19 | 575 | 248 | 2026-04-07 13:49:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1059.9 | 1071.4 | 1045 | 1058.2 | 1058.75 | 0.55 | 0.05 | 1203083 | 127.38 | 1141 | 278.85 | 2026-04-07 13:49:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 410 | 424 | 410 | 414.4 | 419.65 | 5.25 | 1.27 | 173597 | 7.28 | 2026-04-07 13:49:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.6 | 110.53 | 107.1 | 109.71 | 109.61 | -0.10 | -0.09 | 1811252 | 19.85 | 180.68 | 66.4 | 2026-04-07 13:49:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 515.95 | 517.55 | 509.25 | 517.55 | 511.7 | -5.85 | -1.13 | 644896 | 33.00 | 826.75 | 315.1 | 2026-04-07 13:49:57 |
| Life Insurance Corporation of India | LICI | 745 | 745.05 | 733 | 744.95 | 741.95 | -3.00 | -0.40 | 666452 | 49.45 | 1222 | 530.05 | 2026-04-07 13:49:56 |
| Linde India Ltd. | LINDEINDIA | 7150 | 7205 | 7057.5 | 7133 | 7134 | 1.00 | 0.01 | 16160 | 11.53 | 9935.05 | 2933 | 2026-04-07 13:49:57 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1438 | 1459 | 1423 | 1436.7 | 1444.7 | 8.00 | 0.56 | 447521 | 64.65 | 1612 | 492 | 2026-04-07 13:49:58 |
| Lodha Developers Ltd. | LODHA | 710 | 723.9 | 702.4 | 710.25 | 718.6 | 8.35 | 1.18 | 1801524 | 129.46 | 1649.95 | 355.5 | 2026-04-07 13:49:57 |
| LTM Ltd. | LTM | 4300 | 4428.8 | 4264.5 | 4307.4 | 4417.5 | 110.10 | 2.56 | 449885 | 198.74 | 6767.95 | 3802 | 2026-04-07 13:49:59 |
| Lupin Ltd. | LUPIN | 2260 | 2309.9 | 2246.9 | 2279.9 | 2291.7 | 11.80 | 0.52 | 353057 | 80.91 | 2402.9 | 623 | 2026-04-07 13:49:59 |
| Mahanagar Gas Ltd. | MGL | 955.45 | 966 | 949 | 960.55 | 956.55 | -4.00 | -0.42 | 99525 | 9.52 | 1988 | 771.4 | 2026-04-07 13:49:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 11801 | 12087 | 11621 | 11801 | 12043 | 242.00 | 2.05 | 2291 | 2.76 | 18462 | 4044.6 | 2026-04-07 13:49:48 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 595 | 610.25 | 590 | 596.25 | 608.5 | 12.25 | 2.05 | 153491 | 9.34 | 1097 | 279.5 | 2026-04-07 13:49:52 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 282.2 | 286 | 273.2 | 281.25 | 273.75 | -7.50 | -2.67 | 2719954 | 74.46 | 410 | 176.1 | 2026-04-07 13:49:58 |
| Mahindra & Mahindra Ltd. | M&M | 3001.6 | 3001.6 | 2949.5 | 3021.6 | 2990 | -31.60 | -1.05 | 1199199 | 358.56 | 3839.9 | 1123.4 | 2026-04-07 13:49:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 247.01 | 250.6 | 244.3 | 249.5 | 248.15 | -1.35 | -0.54 | 53597 | 1.33 | 505 | 225 | 2026-04-07 13:49:57 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 328 | 347.8 | 323.75 | 328.75 | 339.45 | 10.70 | 3.25 | 281905 | 9.57 | 678.8 | 278.7 | 2026-04-07 13:49:47 |
| Manappuram Finance Ltd. | MANAPPURAM | 258.4 | 259.45 | 254.3 | 260 | 255 | -5.00 | -1.92 | 1847623 | 47.11 | 321.6 | 90.5 | 2026-04-07 13:49:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 178 | 181.56 | 176.81 | 178.94 | 180.45 | 1.51 | 0.84 | 3896199 | 70.31 | 289.25 | 49.25 | 2026-04-07 13:49:57 |
| Mankind Pharma Ltd. | MANKIND | 2017.7 | 2046.7 | 1987.1 | 2017.7 | 2036.9 | 19.20 | 0.95 | 118999 | 24.24 | 3054.8 | 1242 | 2026-04-07 13:49:59 |
| Marico Ltd. | MARICO | 745.85 | 754.3 | 738.85 | 750.55 | 753.45 | 2.90 | 0.39 | 1012841 | 76.31 | 813.5 | 462.7 | 2026-04-07 13:49:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12640 | 12761 | 12496 | 12688 | 12720 | 32.00 | 0.25 | 175884 | 223.72 | 17370 | 8076.05 | 2026-04-07 13:49:56 |
| Mastek Ltd. | MASTEK | 1495 | 1538.5 | 1475 | 1489.6 | 1526.4 | 36.80 | 2.47 | 33399 | 5.10 | 3375 | 1334.2 | 2026-04-07 13:49:52 |
| Max Financial Services Ltd. | MFSL | 1497 | 1497.1 | 1460.6 | 1498.8 | 1491.5 | -7.30 | -0.49 | 371900 | 55.47 | 1892.5 | 599.1 | 2026-04-07 13:49:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 927 | 932.5 | 903 | 931.6 | 930.9 | -0.70 | -0.08 | 3096426 | 288.25 | 1314.3 | 354.1 | 2026-04-07 13:49:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2304.4 | 2332.3 | 2275 | 2313.7 | 2327 | 13.30 | 0.57 | 1095603 | 254.95 | 5860 | 278.55 | 2026-04-07 13:49:59 |
| Medplus Health Services Ltd. | MEDPLUS | 833 | 848 | 826.3 | 833.2 | 842.5 | 9.30 | 1.12 | 29047 | 2.45 | 1045.3 | 548.25 | 2026-04-07 13:49:13 |
| Metro Brands Ltd. | METROBRAND | 970 | 974.8 | 951.8 | 960.35 | 964.55 | 4.20 | 0.44 | 10090 | 0.97 | 1430 | 736.05 | 2026-04-07 13:49:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 425.05 | 436.95 | 425.05 | 430.75 | 431 | 0.25 | 0.06 | 82066 | 3.54 | 2318.3 | 412.25 | 2026-04-07 13:49:51 |
| Minda Corporation Ltd. | MINDACORP | 508 | 509.2 | 499 | 509.2 | 506.05 | -3.15 | -0.62 | 36636 | 1.85 | 652 | 185 | 2026-04-07 13:49:51 |
| MMTC Ltd. | MMTC | 56 | 59.39 | 55.93 | 56.33 | 57.08 | 0.75 | 1.33 | 3661461 | 20.90 | 131.8 | 26.3 | 2026-04-07 13:49:53 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.76 | 37.13 | 36.36 | 36.76 | 37.07 | 0.31 | 0.84 | 4782890 | 17.73 | 80 | 35.7 | 2026-04-07 13:49:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 701 | 709 | 690.9 | 704.85 | 692.6 | -12.25 | -1.74 | 424963 | 29.43 | 2678.1 | 507.55 | 2026-04-07 13:49:59 |
| Mphasis Ltd. | MPHASIS | 2220 | 2342 | 2207.1 | 2235.2 | 2334.1 | 98.90 | 4.42 | 858069 | 200.28 | 3237.95 | 1660.05 | 2026-04-07 13:49:59 |
| MRF Ltd. | MRF | 126355 | 127900 | 125120 | 127045 | 127335 | 290.00 | 0.23 | 4460 | 56.79 | 163600 | 78689.95 | 2026-04-07 13:49:57 |
| MTAR Technologies Ltd. | MTARTECH | 3648 | 3829.5 | 3612.2 | 3624.5 | 3816.2 | 191.70 | 5.29 | 390956 | 149.20 | 3920 | 1155.6 | 2026-04-07 13:49:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2525 | 2559.7 | 2485 | 2549 | 2522 | -27.00 | -1.06 | 2677139 | 675.17 | 10516 | 1156 | 2026-04-07 13:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3270 | 3291.7 | 3225.5 | 3289.8 | 3242.8 | -47.00 | -1.43 | 337580 | 109.47 | 4149.5 | 911.25 | 2026-04-07 13:49:58 |
| Narayana Hrudayalaya Ltd. | NH | 1678 | 1703 | 1655.1 | 1685.9 | 1699 | 13.10 | 0.78 | 97306 | 16.53 | 2370.2 | 657.35 | 2026-04-07 13:49:57 |
| Natco Pharma Ltd. | NATCOPHARM | 1023 | 1088.9 | 1008 | 1028.55 | 1080.25 | 51.70 | 5.03 | 2073027 | 223.94 | 1639 | 502 | 2026-04-07 13:49:59 |
| National Aluminium Company Ltd. | NATIONALUM | 408 | 417.35 | 407.5 | 407.85 | 412.2 | 4.35 | 1.07 | 8795416 | 362.55 | 431.5 | 66.95 | 2026-04-07 13:49:56 |
| Nava Ltd. | NAVA | 563 | 568.95 | 556.95 | 563.65 | 564.4 | 0.75 | 0.13 | 85714 | 4.84 | 1347.8 | 177.85 | 2026-04-07 13:49:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 5832 | 5925 | 5773.5 | 5843 | 5780 | -63.00 | -1.08 | 56698 | 32.77 | 6965 | 2875.95 | 2026-04-07 13:49:56 |
| NBCC (India) Ltd. | NBCC | 83.6 | 84.35 | 82.59 | 84.34 | 84.07 | -0.27 | -0.32 | 5618410 | 47.23 | 209.75 | 29.8 | 2026-04-07 13:49:57 |
| NCC Ltd. | NCC | 141 | 142.59 | 138.64 | 141.84 | 138.89 | -2.95 | -2.08 | 1632027 | 22.67 | 364.5 | 63.25 | 2026-04-07 13:49:56 |
| Nestle India Ltd. | NESTLEIND | 1204.4 | 1219.5 | 1194.2 | 1216 | 1217.6 | 1.60 | 0.13 | 663712 | 80.81 | 24745 | 1084.7 | 2026-04-07 13:49:57 |
| Netweb Technologies India Ltd. | NETWEB | 3219 | 3255.8 | 3177 | 3225.7 | 3246.8 | 21.10 | 0.65 | 432594 | 140.45 | 4479 | 742.7 | 2026-04-07 13:49:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.4 | 30.83 | 29.9 | 30.33 | 30.53 | 0.20 | 0.66 | 1892171 | 5.78 | 135.7 | 27.38 | 2026-04-07 13:49:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13150 | 13550 | 13033 | 13222 | 13488 | 266.00 | 2.01 | 42134 | 56.83 | 19747 | 1072.6 | 2026-04-07 13:49:58 |
| NHPC Ltd. | NHPC | 75.9 | 76.2 | 75.29 | 76.16 | 75.5 | -0.66 | -0.87 | 3057639 | 23.09 | 118.4 | 33.35 | 2026-04-07 13:49:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 840.05 | 840.05 | 824 | 839.65 | 830.4 | -9.25 | -1.10 | 333848 | 27.72 | 1009 | 196.9 | 2026-04-07 13:49:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 72.8 | 73.27 | 72 | 73.19 | 72.98 | -0.21 | -0.29 | 130441 | 0.95 | 2026-04-07 13:49:58 | ||
| NLC India Ltd. | NLCINDIA | 274 | 276.8 | 270.5 | 275 | 272 | -3.00 | -1.09 | 688910 | 18.74 | 311.8 | 65 | 2026-04-07 13:49:57 |
| NMDC Ltd. | NMDC | 80.98 | 81.83 | 80.62 | 81.4 | 81.59 | 0.19 | 0.23 | 9408284 | 76.76 | 286.35 | 59.53 | 2026-04-07 13:49:56 |
| NMDC Steel Ltd. | NSLNISP | 37.36 | 41.68 | 37.05 | 37.36 | 39.42 | 2.06 | 5.51 | 31636410 | 124.71 | 73.7 | 29.75 | 2026-04-07 13:49:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 98 | 98.59 | 96.75 | 98.05 | 97.07 | -0.98 | -1.00 | 3786140 | 36.75 | 2026-04-07 13:49:56 | ||
| NTPC Ltd. | NTPC | 364.85 | 369.8 | 362.25 | 366.1 | 368.85 | 2.75 | 0.75 | 7470769 | 275.56 | 448.45 | 152.6 | 2026-04-07 13:49:56 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1174 | 1181.4 | 1155 | 1174.4 | 1170 | -4.40 | -0.37 | 237069 | 27.74 | 2026-04-07 13:49:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 295.55 | 298 | 290.2 | 296.4 | 291 | -5.40 | -1.82 | 71335 | 2.08 | 477.5 | 276.25 | 2026-04-07 13:49:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1503.1 | 1566.3 | 1498.9 | 1519.9 | 1561.5 | 41.60 | 2.74 | 496488 | 77.53 | 2343.65 | 790.1 | 2026-04-07 13:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 281.85 | 286.85 | 280 | 281.85 | 286.75 | 4.90 | 1.74 | 14545013 | 417.08 | 345 | 121.5 | 2026-04-07 13:49:56 |
| Oil India Ltd. | OIL | 472.65 | 487.95 | 468 | 472.2 | 487.25 | 15.05 | 3.19 | 4045928 | 197.14 | 767.9 | 167.85 | 2026-04-07 13:49:57 |
| Olectra Greentech Ltd. | OLECTRA | 1028 | 1040.2 | 1015.1 | 1032.15 | 1030 | -2.15 | -0.21 | 248199 | 25.56 | 2221.95 | 374.1 | 2026-04-07 13:49:58 |
| One97 Communications Ltd. | PAYTM | 1024.65 | 1037 | 1006.35 | 1029.1 | 1027.55 | -1.55 | -0.15 | 1265374 | 130.02 | 1381.8 | 310 | 2026-04-07 13:49:56 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1407.6 | 1412 | 1379 | 1408.1 | 1387.1 | -21.00 | -1.49 | 51321 | 7.12 | 2026-04-07 13:49:57 | ||
| Oracle Financial Services Software Ltd. | OFSS | 6988.5 | 7204 | 6943 | 7017 | 7158.5 | 141.50 | 2.02 | 121587 | 87.04 | 13220 | 2883.25 | 2026-04-07 13:49:59 |
| Page Industries Ltd. | PAGEIND | 34500 | 34930 | 34305 | 34750 | 34705 | -45.00 | -0.13 | 11672 | 40.51 | 54349.1 | 29805 | 2026-04-07 13:49:56 |
| Patanjali Foods Ltd. | PATANJALI | 472 | 472 | 463 | 471.7 | 464.5 | -7.20 | -1.53 | 667298 | 31.00 | 2011 | 454 | 2026-04-07 13:49:57 |
| PB Fintech Ltd. | POLICYBZR | 1451.6 | 1468.7 | 1430.3 | 1470 | 1455 | -15.00 | -1.02 | 586091 | 85.28 | 2246.9 | 356.2 | 2026-04-07 13:49:57 |
| PCBL Chemical Ltd. | PCBL | 257.76 | 268.45 | 255.15 | 259.76 | 260.56 | 0.80 | 0.31 | 1257768 | 32.77 | 584.4 | 108.7 | 2026-04-07 13:49:57 |
| Persistent Systems Ltd. | PERSISTENT | 5303.5 | 5438.5 | 5213.5 | 5309.4 | 5385.3 | 75.90 | 1.43 | 427658 | 230.31 | 8900 | 3092.05 | 2026-04-07 13:49:59 |
| Petronet LNG Ltd. | PETRONET | 251 | 254.36 | 249.6 | 254.52 | 254.2 | -0.32 | -0.13 | 1734747 | 44.10 | 384.2 | 193.55 | 2026-04-07 13:49:56 |
| PG Electroplast Ltd. | PGEL | 451.6 | 451.6 | 437.3 | 451.65 | 439.8 | -11.85 | -2.62 | 3908442 | 171.89 | 4050 | 337 | 2026-04-07 13:49:56 |
| PI Industries Ltd. | PIIND | 2830 | 2850 | 2791.7 | 2837.7 | 2810 | -27.70 | -0.98 | 233202 | 65.53 | 4804.05 | 2700 | 2026-04-07 13:49:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1285 | 1290.7 | 1266 | 1291.2 | 1285.3 | -5.90 | -0.46 | 291793 | 37.50 | 3415 | 1259 | 2026-04-07 13:49:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 141.25 | 142.74 | 139.8 | 141.54 | 140.01 | -1.53 | -1.08 | 1361989 | 19.07 | 307.9 | 61.620989325744 | 2026-04-07 13:49:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 814.05 | 819 | 804.7 | 817.35 | 808.75 | -8.60 | -1.05 | 236600 | 19.14 | 1202.2 | 286.612557384279 | 2026-04-07 13:49:59 |
| PNC Infratech Ltd. | PNCINFRA | 175 | 178.49 | 171.26 | 175.01 | 171.87 | -3.14 | -1.79 | 471040 | 8.10 | 574.8 | 158.17 | 2026-04-07 13:49:52 |
| Poly Medicure Ltd. | POLYMED | 1361.1 | 1414 | 1346.2 | 1370.1 | 1388 | 17.90 | 1.31 | 107567 | 14.93 | 3150 | 727.55 | 2026-04-07 13:49:56 |
| Polycab India Ltd. | POLYCAB | 7035.5 | 7229 | 6942.5 | 7047 | 7198.5 | 151.50 | 2.15 | 232338 | 167.25 | 8722 | 2310 | 2026-04-07 13:49:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 397 | 411.9 | 396.6 | 395.5 | 401.7 | 6.20 | 1.57 | 1349937 | 54.23 | 570.4 | 243 | 2026-04-07 13:49:57 |
| Power Finance Corporation Ltd. | PFC | 405 | 408 | 402.35 | 405.9 | 407.65 | 1.75 | 0.43 | 3694832 | 150.62 | 580 | 100.85 | 2026-04-07 13:49:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.5 | 295.75 | 291 | 295.15 | 294.8 | -0.35 | -0.12 | 4817646 | 142.02 | 366.25 | 186.35 | 2026-04-07 13:49:56 |
| Praj Industries Ltd. | PRAJIND | 344 | 351.85 | 339.25 | 344.75 | 342.35 | -2.40 | -0.70 | 1074456 | 36.78 | 875 | 273 | 2026-04-07 13:49:56 |
| Premier Energies Ltd. | PREMIERENE | 919 | 952.85 | 919 | 925.95 | 940.45 | 14.50 | 1.57 | 1649884 | 155.16 | 2026-04-07 13:49:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1173.2 | 1229.7 | 1156 | 1183.2 | 1218.4 | 35.20 | 2.97 | 1560048 | 190.08 | 2074.8 | 391 | 2026-04-07 13:49:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9729.5 | 9777 | 9575 | 9691 | 9690 | -1.00 | -0.01 | 10065 | 9.75 | 18490 | 8979 | 2026-04-07 13:49:58 |
| Punjab National Bank | PNB | 105.1 | 105.79 | 103.6 | 106.5 | 104.47 | -2.03 | -1.91 | 15212390 | 158.92 | 142.9 | 32.15 | 2026-04-07 13:49:57 |
| PVR Inox Ltd. | PVRINOX | 932 | 960 | 932 | 939.05 | 948 | 8.95 | 0.95 | 140207 | 13.29 | 2142.95 | 830 | 2026-04-07 13:49:56 |
| Quess Corp Ltd. | QUESS | 180 | 186.18 | 178.11 | 178.23 | 183.61 | 5.38 | 3.02 | 394783 | 7.25 | 875 | 166.3 | 2026-04-07 13:49:58 |
| Radico Khaitan Ltd. | RADICO | 2684.7 | 2684.7 | 2617.3 | 2684.7 | 2635 | -49.70 | -1.85 | 307472 | 81.02 | 3591.9 | 908.25 | 2026-04-07 13:49:56 |
| Rail Vikas Nigam Ltd. | RVNL | 259.55 | 263.9 | 256.84 | 261.55 | 261.67 | 0.12 | 0.05 | 4903966 | 128.32 | 647 | 30.55 | 2026-04-07 13:49:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 267.95 | 272.75 | 264.19 | 266.96 | 270.28 | 3.32 | 1.24 | 1528971 | 41.33 | 617.8 | 94.2 | 2026-04-07 13:49:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1169.9 | 1255 | 1155.1 | 1169.9 | 1242.9 | 73.00 | 6.24 | 179286 | 22.28 | 1709.6 | 474.1 | 2026-04-07 13:49:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 91.79 | 96.2 | 89.06 | 91.62 | 96.2 | 4.58 | 5.00 | 386321 | 3.72 | 1029.7 | 80.38 | 2026-04-07 13:49:48 |
| Ramkrishna Forgings Ltd. | RKFORGE | 499.85 | 509 | 495.55 | 507.45 | 502.15 | -5.30 | -1.04 | 102472 | 5.15 | 1064.05 | 175.75 | 2026-04-07 13:49:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 116.99 | 119.7 | 115.62 | 117.31 | 117.86 | 0.55 | 0.47 | 1196476 | 14.10 | 245 | 87.7 | 2026-04-07 13:49:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2229.9 | 2249.4 | 2205.5 | 2217.2 | 2221.3 | 4.10 | 0.18 | 7032 | 1.56 | 3978.5 | 1701.05 | 2026-04-07 13:49:41 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 28.9 | 29.45 | 28.52 | 28.97 | 29.32 | 0.35 | 1.21 | 2526947 | 7.41 | 94.85 | 24.4 | 2026-04-07 13:49:53 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 798.2 | 808.9 | 784.4 | 795.95 | 790.4 | -5.55 | -0.70 | 51307 | 4.06 | 2026-04-07 13:49:58 | ||
| Raymond Ltd. | RAYMOND | 352 | 356.55 | 346.55 | 352.3 | 352.6 | 0.30 | 0.09 | 166814 | 5.88 | 3496 | 320 | 2026-04-07 13:49:58 |
| RBL Bank Ltd. | RBLBANK | 312.55 | 314 | 308.15 | 318.15 | 310.6 | -7.55 | -2.37 | 4690491 | 145.69 | 340.4 | 95.75 | 2026-04-07 13:49:58 |
| REC Ltd. | RECLTD | 325.9 | 330.6 | 325 | 327.55 | 328.45 | 0.90 | 0.27 | 6074211 | 199.51 | 654 | 91.05 | 2026-04-07 13:49:57 |
| Redington Ltd. | REDINGTON | 205 | 209.31 | 202.23 | 207.27 | 208.1 | 0.83 | 0.40 | 2957496 | 61.55 | 334.8 | 135 | 2026-04-07 13:49:57 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1301.6 | 1291 | 1304.7 | 1299.3 | -5.40 | -0.41 | 15050461 | 1955.51 | 3217.6 | 1114.85 | 2026-04-07 13:49:59 |
| Reliance Power Ltd. | RPOWER | 23.2 | 23.65 | 22.93 | 23.3 | 23.41 | 0.11 | 0.47 | 38940128 | 91.16 | 76.49 | 9.05 | 2026-04-07 13:49:56 |
| Restaurant Brands Asia Ltd. | RBA | 60.79 | 61.48 | 59.91 | 60.77 | 61.34 | 0.57 | 0.94 | 489763 | 3.00 | 137.8 | 57.15 | 2026-04-07 13:49:57 |
| RHI Magnesita India Ltd. | RHIM | 368.35 | 383.9 | 365.05 | 368.35 | 380 | 11.65 | 3.16 | 154501 | 5.87 | 892.9 | 323.05 | 2026-04-07 13:49:58 |
| Rites Ltd. | RITES | 189.99 | 193.93 | 189.14 | 191.21 | 191.61 | 0.40 | 0.21 | 473860 | 9.08 | 825.95 | 175 | 2026-04-07 13:49:56 |
| Route Mobile Ltd. | ROUTE | 462 | 480 | 458 | 464 | 471.55 | 7.55 | 1.63 | 195476 | 9.22 | 1942.45 | 410.7 | 2026-04-07 13:49:58 |
| RR Kabel Ltd. | RRKABEL | 1331.8 | 1335 | 1312.4 | 1331.8 | 1327.5 | -4.30 | -0.32 | 44511 | 5.91 | 2026-04-07 13:49:53 | ||
| Safari Industries (India) Ltd. | SAFARI | 1522 | 1534 | 1477.2 | 1516.5 | 1480 | -36.50 | -2.41 | 16869 | 2.50 | 4540 | 1112.35 | 2026-04-07 13:49:50 |
| Sagility Ltd. | SAGILITY | 42.02 | 43.1 | 42.02 | 42.42 | 42.3 | -0.12 | -0.28 | 11379635 | 48.14 | 2026-04-07 13:49:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 945 | 955.05 | 927.05 | 944.65 | 945.6 | 0.95 | 0.10 | 196296 | 18.56 | 2026-04-07 13:49:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 146 | 146.95 | 145.13 | 147.4 | 145.52 | -1.88 | -1.28 | 3000244 | 43.66 | 227.95 | 91.8 | 2026-04-07 13:49:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 107.7 | 108.6 | 105.4 | 108.26 | 108.18 | -0.08 | -0.07 | 7966744 | 86.18 | 216.99 | 61.8 | 2026-04-07 13:49:57 |
| Sanofi India Ltd. | SANOFI | 3339.9 | 3423.4 | 3302.6 | 3339.7 | 3374 | 34.30 | 1.03 | 27452 | 9.26 | 10524.95 | 3160 | 2026-04-07 13:49:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 158.68 | 162.29 | 153.36 | 157.4 | 160.16 | 2.76 | 1.75 | 533307 | 8.54 | 1817.2 | 139.91 | 2026-04-07 13:49:57 |
| Saregama India Ltd. | SAREGAMA | 320 | 320 | 312.45 | 319 | 313.75 | -5.25 | -1.65 | 186217 | 5.84 | 688.9 | 303.25 | 2026-04-07 13:49:57 |
| SBFC Finance Ltd. | SBFC | 82.54 | 84.75 | 82.5 | 83.8 | 84.46 | 0.66 | 0.79 | 341953 | 2.89 | 2026-04-07 13:49:59 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 632.15 | 638.7 | 625.05 | 635.1 | 633.7 | -1.40 | -0.22 | 673979 | 42.71 | 1028.65 | 615.5 | 2026-04-07 13:49:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1814.5 | 1835.6 | 1805.5 | 1836.8 | 1832.6 | -4.20 | -0.23 | 380467 | 69.72 | 2132 | 1054 | 2026-04-07 13:49:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3790 | 3794.9 | 3717.3 | 3782.7 | 3725.6 | -57.10 | -1.51 | 70155 | 26.14 | 4951 | 2555.55 | 2026-04-07 13:49:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 926.25 | 940.25 | 902 | 926.25 | 940.25 | 14.00 | 1.51 | 91942 | 8.64 | 1052 | 116.2 | 2026-04-07 13:49:52 |
| Shree Cement Ltd. | SHREECEM | 23390 | 23525 | 23140 | 23695 | 23325 | -370.00 | -1.56 | 11215 | 26.16 | 32490 | 20150 | 2026-04-07 13:49:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.1 | 28.85 | 27.9 | 28.44 | 28.28 | -0.16 | -0.56 | 4667687 | 13.20 | 68.75 | 22.85 | 2026-04-07 13:49:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 920 | 927.9 | 910.05 | 928 | 924.75 | -3.25 | -0.35 | 3201282 | 296.04 | 3652.25 | 493.35 | 2026-04-07 13:49:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 806.6 | 855 | 801.1 | 794.4 | 822.6 | 28.20 | 3.55 | 1373824 | 113.01 | 1001 | 254.55 | 2026-04-07 13:49:57 |
| Siemens Energy India Ltd. | ENRIN | 2614.9 | 2646.3 | 2578.1 | 2620.2 | 2631.2 | 11.00 | 0.42 | 143442 | 37.74 | 2026-04-07 13:49:57 | ||
| Siemens Ltd. | SIEMENS | 3053.4 | 3064.8 | 2992.8 | 3048 | 3056.1 | 8.10 | 0.27 | 116587 | 35.63 | 8129.9 | 2450 | 2026-04-07 13:49:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 771 | 804 | 767.05 | 780.3 | 790.75 | 10.45 | 1.34 | 235328 | 18.61 | 2026-04-07 13:49:38 | ||
| SJVN Ltd. | SJVN | 67 | 68.48 | 66.9 | 67.69 | 67.48 | -0.21 | -0.31 | 3116792 | 21.03 | 170.5 | 27.9 | 2026-04-07 13:49:56 |
| SKF India Ltd. | SKFINDIA | 1519.8 | 1550.2 | 1515 | 1519.8 | 1532.7 | 12.90 | 0.85 | 20191 | 3.09 | 7350 | 1404 | 2026-04-07 13:49:57 |
| Sobha Ltd. | SOBHA | 1219.5 | 1243.7 | 1202.4 | 1220 | 1241 | 21.00 | 1.72 | 109963 | 13.65 | 2220 | 412.1 | 2026-04-07 13:49:58 |
| Solar Industries India Ltd. | SOLARINDS | 13301 | 13450 | 13129 | 13303 | 13413 | 110.00 | 0.83 | 81578 | 109.42 | 17820 | 3110 | 2026-04-07 13:49:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 509.9 | 515.35 | 498.85 | 509.4 | 514.9 | 5.50 | 1.08 | 859992 | 44.28 | 768.65 | 380 | 2026-04-07 13:49:56 |
| Sonata Software Ltd. | SONATSOFTW | 231 | 238.55 | 230 | 232.31 | 235.79 | 3.48 | 1.50 | 477180 | 11.25 | 1382.4 | 207.15 | 2026-04-07 13:49:57 |
| SRF Ltd. | SRF | 2418 | 2433 | 2361 | 2433.8 | 2374.7 | -59.10 | -2.43 | 525840 | 124.87 | 3325 | 2040 | 2026-04-07 13:49:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 459.9 | 466.8 | 455 | 458.55 | 459.1 | 0.55 | 0.12 | 173181 | 7.95 | 780 | 327.3 | 2026-04-07 13:49:58 |
| State Bank Of India | SBIN | 1025 | 1027.85 | 1012 | 1032.75 | 1023.9 | -8.85 | -0.86 | 8059483 | 825.21 | 1234.7 | 499.35 | 2026-04-07 13:49:59 |
| Steel Authority Of India Ltd. | SAIL | 159.42 | 160.99 | 158.22 | 160.44 | 159.14 | -1.30 | -0.81 | 14458155 | 230.09 | 175.35 | 73.2 | 2026-04-07 13:49:56 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 165.88 | 168.85 | 164 | 166.43 | 165.81 | -0.62 | -0.37 | 525735 | 8.72 | 828 | 148 | 2026-04-07 13:49:57 |
| Sterlite Technologies Ltd. | STLTECH | 187.25 | 192.55 | 186 | 188.35 | 188.82 | 0.47 | 0.25 | 3092107 | 58.39 | 205.73 | 58.86 | 2026-04-07 13:49:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 393 | 395.8 | 387.8 | 394.7 | 393.95 | -0.75 | -0.19 | 50646 | 2.00 | 665 | 341.8 | 2026-04-07 13:49:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 122.62 | 132.5 | 121.47 | 122.62 | 128.4 | 5.78 | 4.71 | 1384497 | 17.78 | 472.8 | 108 | 2026-04-07 13:49:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1689.8 | 1723.9 | 1681.3 | 1694.6 | 1713 | 18.40 | 1.09 | 1314270 | 225.13 | 1960.35 | 856.8 | 2026-04-07 13:49:57 |
| Sun TV Network Ltd. | SUNTV | 581 | 597 | 581 | 588.25 | 591.25 | 3.00 | 0.51 | 79817 | 4.72 | 921 | 393.8 | 2026-04-07 13:49:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4510.5 | 4633.8 | 4510.5 | 4598 | 4625.1 | 27.10 | 0.59 | 28696 | 13.27 | 5642 | 1976.25 | 2026-04-07 13:49:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 765.05 | 770 | 749.35 | 766.25 | 754.85 | -11.40 | -1.49 | 42693 | 3.22 | 1505.95 | 730.1 | 2026-04-07 13:49:59 |
| Sunteck Realty Ltd. | SUNTECK | 305.5 | 308.9 | 299.4 | 305.55 | 299.9 | -5.65 | -1.85 | 69058 | 2.07 | 699 | 270.75 | 2026-04-07 13:49:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3650 | 3804.1 | 3646.2 | 3672.2 | 3786.9 | 114.70 | 3.12 | 205780 | 77.93 | 6460 | 1820 | 2026-04-07 13:49:59 |
| Suzlon Energy Ltd. | SUZLON | 41.29 | 41.9 | 40.93 | 41.59 | 41.48 | -0.11 | -0.26 | 27665443 | 114.76 | 86.04 | 6.6 | 2026-04-07 13:49:56 |
| Swan Corp Ltd. | SWANCORP | 309.15 | 318.85 | 308.8 | 313.75 | 314.8 | 1.05 | 0.33 | 424564 | 13.37 | 809.8 | 192.65 | 2026-04-07 13:49:52 |
| Swiggy Ltd. | SWIGGY | 269.2 | 271.5 | 264.25 | 271.8 | 269.35 | -2.45 | -0.90 | 5075070 | 136.70 | 2026-04-07 13:49:57 | ||
| Syngene International Ltd. | SYNGENE | 400 | 402.3 | 391.5 | 399.4 | 393.15 | -6.25 | -1.56 | 1165679 | 45.83 | 960.6 | 380 | 2026-04-07 13:49:56 |
| Syrma SGS Technology Ltd. | SYRMA | 805.95 | 818 | 800 | 808.5 | 813.25 | 4.75 | 0.59 | 361720 | 29.42 | 909.9 | 248.1 | 2026-04-07 13:49:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 617.1 | 623.6 | 610 | 629.05 | 615.35 | -13.70 | -2.18 | 86547 | 5.33 | 721 | 399 | 2026-04-07 13:49:58 |
| Tanla Platforms Ltd. | TANLA | 420 | 429.95 | 416.65 | 421.05 | 425.95 | 4.90 | 1.16 | 307816 | 13.11 | 1317.95 | 365.9 | 2026-04-07 13:49:53 |
| Tata Chemicals Ltd. | TATACHEM | 629 | 640.7 | 623.5 | 634.25 | 624.25 | -10.00 | -1.58 | 573409 | 35.80 | 1247.35 | 580.3 | 2026-04-07 13:49:56 |
| Tata Communications Ltd. | TATACOMM | 1385 | 1397 | 1366.2 | 1402.7 | 1385.9 | -16.80 | -1.20 | 109997 | 15.24 | 2175 | 1070.35 | 2026-04-07 13:49:58 |
| Tata Consultancy Services Ltd. | TCS | 2461 | 2543.9 | 2448 | 2473.9 | 2534 | 60.10 | 2.43 | 3111115 | 788.36 | 4592.25 | 2346.2 | 2026-04-07 13:49:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1045.3 | 1062 | 1034.6 | 1055.2 | 1057.3 | 2.10 | 0.20 | 718902 | 76.01 | 1262.6 | 686.6 | 2026-04-07 13:49:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4254.8 | 4379 | 4206.1 | 4272.3 | 4360.1 | 87.80 | 2.06 | 344577 | 150.24 | 10760 | 3966.2 | 2026-04-07 13:49:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 595 | 597 | 586.5 | 592 | 591.8 | -0.20 | -0.03 | 330647 | 19.57 | 11847 | 538.85 | 2026-04-07 13:49:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 306.5 | 307.5 | 301.85 | 307.4 | 307 | -0.40 | -0.13 | 5010490 | 153.82 | 1179 | 294.3 | 2026-04-07 13:49:56 |
| Tata Power Company Ltd. | TATAPOWER | 381.95 | 388.45 | 378.45 | 383.85 | 387.4 | 3.55 | 0.92 | 2852107 | 110.49 | 494.85 | 182.35 | 2026-04-07 13:49:56 |
| Tata Steel Ltd. | TATASTEEL | 195.6 | 197.2 | 193.28 | 196.1 | 196.03 | -0.07 | -0.04 | 19066926 | 373.77 | 216.45 | 95 | 2026-04-07 13:49:59 |
| Tata Technologies Ltd. | TATATECH | 540.6 | 549.95 | 536.05 | 543.3 | 548 | 4.70 | 0.87 | 558379 | 30.60 | 2026-04-07 13:49:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 37.31 | 38.55 | 37.02 | 37.5 | 38.2 | 0.70 | 1.87 | 3276068 | 12.51 | 149 | 31.22 | 2026-04-07 13:49:57 |
| TBO Tek Ltd. | TBOTEK | 1084 | 1091 | 1069 | 1096.5 | 1080.7 | -15.80 | -1.44 | 32031 | 3.46 | 2026-04-07 13:49:48 | ||
| Tech Mahindra Ltd. | TECHM | 1435 | 1482 | 1431.3 | 1449.5 | 1477.1 | 27.60 | 1.90 | 1066215 | 157.49 | 1854 | 981.05 | 2026-04-07 13:49:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1060.65 | 1060.65 | 1035 | 1060.65 | 1044.6 | -16.05 | -1.51 | 97190 | 10.15 | 1822 | 254 | 2026-04-07 13:49:57 |
| Tejas Networks Ltd. | TEJASNET | 421 | 429 | 417.05 | 424.75 | 419.25 | -5.50 | -1.29 | 1702305 | 71.37 | 1495 | 294 | 2026-04-07 13:49:56 |
| The Federal Bank Ltd. | FEDERALBNK | 270 | 273.95 | 266.45 | 271.5 | 273.65 | 2.15 | 0.79 | 3701525 | 101.29 | 302 | 105.2 | 2026-04-07 13:49:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 793.75 | 805.65 | 781.05 | 790.6 | 792.3 | 1.70 | 0.22 | 226344 | 17.93 | 1187 | 104 | 2026-04-07 13:49:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1455 | 1455 | 1426 | 1463 | 1428 | -35.00 | -2.39 | 282756 | 40.38 | 1543.7 | 478.65 | 2026-04-07 13:49:58 |
| The India Cements Ltd. | INDIACEM | 364.95 | 364.95 | 358.15 | 360 | 362 | 2.00 | 0.56 | 163553 | 5.92 | 485.8 | 167.2 | 2026-04-07 13:49:47 |
| The Indian Hotels Company Ltd. | INDHOTEL | 591.2 | 602.4 | 577.65 | 595.4 | 599.9 | 4.50 | 0.76 | 1552844 | 93.16 | 894.9 | 263.35 | 2026-04-07 13:49:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 115.8 | 117.81 | 114.04 | 115.8 | 117.08 | 1.28 | 1.11 | 2538307 | 29.72 | 152.5 | 26.7 | 2026-04-07 13:49:57 |
| The New India Assurance Company Ltd. | NIACL | 123.93 | 124.9 | 122.53 | 123.93 | 123.83 | -0.10 | -0.08 | 244722 | 3.03 | 324.7 | 82.5 | 2026-04-07 13:49:51 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1540 | 1590 | 1517 | 1554.7 | 1580.7 | 26.00 | 1.67 | 485512 | 76.74 | 4137 | 1186.4 | 2026-04-07 13:49:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 930 | 954.4 | 925.5 | 937 | 936.95 | -0.05 | -0.01 | 48867 | 4.58 | 1214.5 | 634.05 | 2026-04-07 13:49:59 |
| Thermax Ltd. | THERMAX | 3276.6 | 3276.6 | 3192.7 | 3276.6 | 3229 | -47.60 | -1.45 | 95105 | 30.71 | 5839.95 | 1830.65 | 2026-04-07 13:49:57 |
| Timken India Ltd. | TIMKEN | 3348.8 | 3365 | 3271 | 3324.8 | 3283.9 | -40.90 | -1.23 | 11292 | 3.71 | 4817.9 | 2202 | 2026-04-07 13:49:49 |
| Titagarh Rail Systems Ltd. | TITAGARH | 642.5 | 724 | 641.1 | 639.35 | 713.95 | 74.60 | 11.67 | 17925758 | 1279.81 | 1896.95 | 128 | 2026-04-07 13:49:59 |
| Titan Company Ltd. | TITAN | 4235.3 | 4239 | 4168.8 | 4246.1 | 4223.2 | -22.90 | -0.54 | 640158 | 270.35 | 4378.4 | 2269.6 | 2026-04-07 13:49:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4002 | 4073.7 | 3945.7 | 4011.6 | 4045.4 | 33.80 | 0.84 | 352760 | 142.71 | 4482.9 | 1445.55 | 2026-04-07 13:49:59 |
| Torrent Power Ltd. | TORNTPOWER | 1367 | 1402.3 | 1362.3 | 1379.1 | 1397.8 | 18.70 | 1.36 | 184955 | 25.85 | 2037 | 430.85 | 2026-04-07 13:49:56 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 273 | 275.65 | 268 | 274.45 | 268.45 | -6.00 | -2.19 | 1624503 | 43.61 | 1278 | 32.45 | 2026-04-07 13:49:56 |
| Trent Ltd. | TRENT | 3818.2 | 3898.8 | 3776.3 | 3833.6 | 3834.6 | 1.00 | 0.03 | 1527574 | 585.76 | 8345 | 1155 | 2026-04-07 13:49:59 |
| Trident Ltd. | TRIDENT | 24.01 | 24.43 | 23.87 | 24.19 | 24.21 | 0.02 | 0.08 | 4841939 | 11.72 | 52.9 | 21.98 | 2026-04-07 13:49:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 393.9 | 401.85 | 388.45 | 392.4 | 393.45 | 1.05 | 0.27 | 301771 | 11.87 | 536 | 217.6 | 2026-04-07 13:49:57 |
| Triveni Turbine Ltd. | TRITURBINE | 462.9 | 462.9 | 454.1 | 458.4 | 457.65 | -0.75 | -0.16 | 84312 | 3.86 | 885 | 188.1 | 2026-04-07 13:49:58 |
| Tube Investments of India Ltd. | TIINDIA | 2582.9 | 2584.4 | 2513.8 | 2582.9 | 2575.5 | -7.40 | -0.29 | 180668 | 46.53 | 4810.8 | 2034.05 | 2026-04-07 13:49:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3465 | 3478.9 | 3410.1 | 3487.8 | 3469.2 | -18.60 | -0.53 | 361532 | 125.42 | 3970 | 925 | 2026-04-07 13:49:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 101.87 | 102 | 98.5 | 102.13 | 100.95 | -1.18 | -1.16 | 165045 | 1.67 | 2026-04-07 13:49:53 | ||
| UCO Bank | UCOBANK | 24.34 | 24.48 | 24.09 | 24.35 | 24.4 | 0.05 | 0.21 | 3603246 | 8.79 | 70.65 | 11.3 | 2026-04-07 13:49:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.3 | 57.16 | 55.21 | 56.68 | 56.55 | -0.13 | -0.23 | 5969786 | 33.76 | 68 | 19.4 | 2026-04-07 13:49:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10922 | 10922 | 10765 | 10955 | 10897 | -58.00 | -0.53 | 105656 | 115.13 | 13110 | 6005 | 2026-04-07 13:49:56 |
| Union Bank Of India | UNIONBANK | 172.8 | 172.98 | 167.8 | 174.12 | 169.73 | -4.39 | -2.52 | 10729150 | 182.11 | 205.49 | 38.3 | 2026-04-07 13:49:57 |
| United Breweries Ltd. | UBL | 1493.7 | 1498.7 | 1476 | 1481.7 | 1483.6 | 1.90 | 0.13 | 27120 | 4.02 | 2299.7 | 1353.5 | 2026-04-07 13:49:53 |
| United Spirits Ltd. | UNITDSPR | 1225 | 1230 | 1210.8 | 1236.3 | 1227.6 | -8.70 | -0.70 | 385530 | 47.33 | 1700 | 730.55 | 2026-04-07 13:49:57 |
| UNO Minda Ltd. | UNOMINDA | 1037.4 | 1053.7 | 1013.9 | 1048.4 | 1021.4 | -27.00 | -2.58 | 759047 | 77.53 | 1382 | 435 | 2026-04-07 13:49:56 |
| UPL Ltd. | UPL | 607.5 | 610.75 | 600.1 | 607.75 | 604.95 | -2.80 | -0.46 | 831494 | 50.30 | 812.2 | 451.85 | 2026-04-07 13:49:57 |
| Usha Martin Ltd. | USHAMART | 404.05 | 413.35 | 403.35 | 408.65 | 407.25 | -1.40 | -0.34 | 164799 | 6.71 | 497.1 | 115.2 | 2026-04-07 13:49:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 949.05 | 949.95 | 932.2 | 940.25 | 934 | -6.25 | -0.66 | 34900 | 3.26 | 1494.8 | 608 | 2026-04-07 13:49:48 |
| V-Guard Industries Ltd. | VGUARD | 324.05 | 325.35 | 319.15 | 324.05 | 320 | -4.05 | -1.25 | 70268 | 2.25 | 577.45 | 224.95 | 2026-04-07 13:49:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 190.1 | 194.84 | 189.9 | 191.9 | 192.88 | 0.98 | 0.51 | 126082 | 2.43 | 542.4 | 174.13 | 2026-04-07 13:49:58 |
| Valor Estate Ltd. | DBREALTY | 91 | 93.7 | 90.19 | 91.88 | 93 | 1.12 | 1.22 | 763630 | 7.10 | 284.8 | 52.1 | 2026-04-07 13:49:56 |
| Vardhman Textiles Ltd. | VTL | 528.75 | 546 | 528.75 | 537 | 542 | 5.00 | 0.93 | 210918 | 11.43 | 592 | 270 | 2026-04-07 13:49:59 |
| Varroc Engineering Ltd. | VARROC | 479 | 479.4 | 468.45 | 479.4 | 473 | -6.40 | -1.34 | 246207 | 11.65 | 716.9 | 239.45 | 2026-04-07 13:49:59 |
| Varun Beverages Ltd. | VBL | 400 | 400.8 | 395.3 | 401 | 400.1 | -0.90 | -0.22 | 2044684 | 81.81 | 1702.8 | 381 | 2026-04-07 13:49:56 |
| Vedant Fashions Ltd. | MANYAVAR | 377 | 392.5 | 374.55 | 378.5 | 392.5 | 14.00 | 3.70 | 178215 | 6.99 | 1512 | 329.2 | 2026-04-07 13:49:58 |
| Vedanta Ltd. | VEDL | 700.05 | 718.95 | 693 | 690 | 712.4 | 22.40 | 3.25 | 16716291 | 1190.87 | 769.8 | 208.1 | 2026-04-07 13:49:56 |
| Ventive Hospitality Ltd. | VENTIVE | 581.5 | 581.5 | 556 | 567.45 | 572.05 | 4.60 | 0.81 | 54206 | 3.10 | 2026-04-07 13:49:53 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 885 | 934.95 | 885 | 898.6 | 927.05 | 28.45 | 3.17 | 327610 | 30.37 | 1275 | 342.85 | 2026-04-07 13:49:59 |
| VIP Industries Ltd. | VIPIND | 314.6 | 316.2 | 309 | 315 | 310.8 | -4.20 | -1.33 | 65028 | 2.02 | 765 | 248.35 | 2026-04-07 13:49:47 |
| Vishal Mega Mart Ltd. | VMM | 112.99 | 114.6 | 111.64 | 113.74 | 113.04 | -0.70 | -0.62 | 7563028 | 85.49 | 2026-04-07 13:49:56 | ||
| Vodafone Idea Ltd. | IDEA | 8.67 | 8.74 | 8.52 | 8.76 | 8.59 | -0.17 | -1.94 | 327697300 | 281.49 | 19.18 | 5.7 | 2026-04-07 13:49:56 |
| Voltas Ltd. | VOLTAS | 1235.3 | 1245.2 | 1213 | 1252 | 1218.1 | -33.90 | -2.71 | 720068 | 87.71 | 1944.9 | 737.2 | 2026-04-07 13:49:57 |
| Waaree Energies Ltd. | WAAREEENER | 3084 | 3102.3 | 3046.6 | 3084.7 | 3084.6 | -0.10 | 0.00 | 486090 | 149.94 | 2026-04-07 13:49:59 | ||
| Welspun Corp Ltd. | WELCORP | 862.6 | 884 | 854.15 | 862.6 | 879.1 | 16.50 | 1.91 | 445699 | 39.18 | 994 | 177.65 | 2026-04-07 13:49:57 |
| Welspun Living Ltd. | WELSPUNLIV | 117.35 | 119.65 | 116.12 | 117.76 | 119.08 | 1.32 | 1.12 | 1198200 | 14.27 | 212.95 | 62 | 2026-04-07 13:49:57 |
| Westlife Foodworld Ltd | WESTLIFE | 447.4 | 455 | 446 | 455.95 | 448.2 | -7.75 | -1.70 | 48936 | 2.19 | 1024.95 | 398.4 | 2026-04-07 13:49:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 815 | 830.1 | 807.05 | 820.15 | 821.25 | 1.10 | 0.13 | 80161 | 6.58 | 2449.7 | 756.85 | 2026-04-07 13:49:57 |
| Wipro Ltd. | WIPRO | 197.01 | 204.48 | 197.01 | 197.29 | 204.05 | 6.76 | 3.43 | 16818587 | 343.18 | 596 | 186.5 | 2026-04-07 13:49:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1273 | 1322 | 1255.2 | 1273.9 | 1302.3 | 28.40 | 2.23 | 468607 | 61.03 | 1868.8 | 145.15 | 2026-04-07 13:49:52 |
| Yes Bank Ltd. | YESBANK | 18.12 | 18.22 | 17.92 | 18.15 | 18.15 | 0.00 | 0.00 | 43227652 | 78.46 | 32.85 | 14.4 | 2026-04-07 13:49:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 73.69 | 74.74 | 73.09 | 73.73 | 73.5 | -0.23 | -0.31 | 5042877 | 37.07 | 292 | 68 | 2026-04-07 13:49:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 552.7 | 560.7 | 548.55 | 552.7 | 549.95 | -2.75 | -0.50 | 567660 | 31.22 | 984.95 | 201.5 | 2026-04-07 13:49:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13606 | 13720 | 13551 | 13744 | 13645 | -99.00 | -0.72 | 2873 | 3.92 | 18250 | 8638.55 | 2026-04-07 13:49:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 866.3 | 877.85 | 854.45 | 866.3 | 870.05 | 3.75 | 0.43 | 386262 | 33.61 | 1324.3 | 350.25 | 2026-04-07 13:49:58 |