Select Exchange & Index:
NFT500EQUAL
14763.00
updated on: 24-Sep-2026 [12:09]
Advances - 126 |
Declines - 419 |
Unchanged - 1
Overview
| Open | 14762.55 | Prev. Close | 14886.25 |
|---|---|---|---|
| Day High | 14799.00 | 52 Week High | 15237.75 |
| Day Low | 14740.90 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34615 | 34750 | 135.00 | 0.39 |
| Acme Solar Holdings Ltd. | 452.3 | 456.25 | 3.95 | 0.87 |
| Aditya Birla Real Estate Ltd. | 1206.4 | 1243 | 36.60 | 3.03 |
| AIA Engineering Ltd. | 3970 | 4022.5 | 52.50 | 1.32 |
| Ajanta Pharma Ltd. | 3568.1 | 3569.5 | 1.40 | 0.04 |
| Alembic Pharmaceuticals Ltd. | 844.4 | 847.8 | 3.40 | 0.40 |
| Apar Industries Ltd. | 17876 | 18062 | 186.00 | 1.04 |
| Archean Chemical Industries Ltd. | 474.6 | 482 | 7.40 | 1.56 |
| Asahi India Glass Ltd. | 971.3 | 975.5 | 4.20 | 0.43 |
| Aster DM Quality Care Ltd. | 760.05 | 770.3 | 10.25 | 1.35 |
| Astral Ltd. | 1394.8 | 1400.1 | 5.30 | 0.38 |
| Atul Ltd. | 6118 | 6138.5 | 20.50 | 0.34 |
| Aurobindo Pharma Ltd. | 1721.5 | 1735.6 | 14.10 | 0.82 |
| Bharat Dynamics Ltd. | 1161 | 1175.5 | 14.50 | 1.25 |
| Bharat Electronics Ltd. | 396.05 | 396.9 | 0.85 | 0.21 |
| Bharat Forge Ltd. | 2004 | 2020 | 16.00 | 0.80 |
| Blue Star Ltd. | 1532.6 | 1536.8 | 4.20 | 0.27 |
| Bosch Ltd. | 47955 | 47985 | 30.00 | 0.06 |
| Britannia Industries Ltd. | 4929 | 4930 | 1.00 | 0.02 |
| Caplin Point Laboratories Ltd. | 2793.8 | 2887.8 | 94.00 | 3.36 |
| Carborundum Universal Ltd. | 1264.5 | 1298.9 | 34.40 | 2.72 |
| Castrol India Ltd. | 193.23 | 194.58 | 1.35 | 0.70 |
| Cello World Ltd. | 324.1 | 324.8 | 0.70 | 0.22 |
| Century Plyboards (India) Ltd. | 711.9 | 714.15 | 2.25 | 0.32 |
| Choice International Ltd. | 751.85 | 752.15 | 0.30 | 0.04 |
| CIE Automotive India Ltd. | 384.2 | 390.8 | 6.60 | 1.72 |
| Cipla Ltd. | 1383 | 1410.1 | 27.10 | 1.96 |
| Cochin Shipyard Ltd. | 1370 | 1370.5 | 0.50 | 0.04 |
| Coforge Ltd. | 1782.4 | 1792.1 | 9.70 | 0.54 |
| Container Corporation Of India Ltd. | 464.65 | 465.4 | 0.75 | 0.16 |
| Craftsman Automation Ltd. | 10904 | 10950 | 46.00 | 0.42 |
| Data Patterns (India) Ltd. | 4422.4 | 4433.9 | 11.50 | 0.26 |
| DLF Ltd. | 675 | 678.5 | 3.50 | 0.52 |
| Dr. Lal Pathlabs Ltd. | 1924.3 | 1945.3 | 21.00 | 1.09 |
| Dr. Reddy's Laboratories Ltd. | 1211.2 | 1211.6 | 0.40 | 0.03 |
| Emami Ltd. | 391.45 | 396 | 4.55 | 1.16 |
| Emcure Pharmaceuticals Ltd. | 1981.7 | 1983.5 | 1.80 | 0.09 |
| Endurance Technologies Ltd. | 2669.6 | 2678.9 | 9.30 | 0.35 |
| Finolex Cables Ltd. | 1470.2 | 1487.6 | 17.40 | 1.18 |
| FSN E-Commerce Ventures Ltd. | 340.85 | 341.5 | 0.65 | 0.19 |
| Gillette India Ltd. | 7094 | 7114.5 | 20.50 | 0.29 |
| Gland Pharma Ltd. | 2910.2 | 2914.2 | 4.00 | 0.14 |
| GMM Pfaudler Ltd. | 1432.6 | 1475.5 | 42.90 | 2.99 |
| Godrej Agrovet Ltd. | 670.05 | 684.4 | 14.35 | 2.14 |
| Godrej Consumer Products Ltd. | 879.75 | 882.6 | 2.85 | 0.32 |
| Grindwell Norton Ltd. | 1977.6 | 2027.9 | 50.30 | 2.54 |
| Gujarat Fluorochemicals Ltd. | 4476.4 | 4507.6 | 31.20 | 0.70 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 623.05 | 630 | 6.95 | 1.12 |
| Gujarat Pipavav Port Ltd. | 164.12 | 164.24 | 0.12 | 0.07 |
| Gujarat State Fertilizers & Chemicals Ltd. | 155.34 | 155.45 | 0.11 | 0.07 |
| Havells India Ltd. | 1096.5 | 1101.7 | 5.20 | 0.47 |
| HBL Engineering Ltd. | 764.35 | 770.4 | 6.05 | 0.79 |
| Himadri Speciality Chemical Ltd. | 667.75 | 679.7 | 11.95 | 1.79 |
| Honasa Consumer Ltd. | 484.9 | 485.75 | 0.85 | 0.18 |
| ICICI Lombard General Insurance Company Ltd. | 1500.6 | 1536.2 | 35.60 | 2.37 |
| Indegene Ltd. | 598.4 | 600.45 | 2.05 | 0.34 |
| Ipca Laboratories Ltd. | 1962.6 | 2001.4 | 38.80 | 1.98 |
| ITC Hotels Ltd. | 161.23 | 162.6 | 1.37 | 0.85 |
| Jai Balaji Industries Ltd. | 66.78 | 66.9 | 0.12 | 0.18 |
| JK Cement Ltd. | 5085 | 5097 | 12.00 | 0.24 |
| JK Lakshmi Cement Ltd. | 511.2 | 511.4 | 0.20 | 0.04 |
| JSW Infrastructure Ltd. | 363.6 | 364.55 | 0.95 | 0.26 |
| Jubilant Ingrevia Ltd. | 640.95 | 642.2 | 1.25 | 0.20 |
| Kajaria Ceramics Ltd. | 1216.4 | 1218 | 1.60 | 0.13 |
| Kaynes Technology India Ltd. | 3458 | 3488.1 | 30.10 | 0.87 |
| Kirloskar Oil Engines Ltd. | 2219.5 | 2241 | 21.50 | 0.97 |
| KRBL Ltd. | 404.85 | 405.5 | 0.65 | 0.16 |
| Krishna Institute of Medical Sciences Ltd | 798.05 | 806.35 | 8.30 | 1.04 |
| Laurus Labs Ltd. | 2034 | 2042.6 | 8.60 | 0.42 |
| Lodha Developers Ltd. | 1162.5 | 1169.1 | 6.60 | 0.57 |
| Lupin Ltd. | 2102.8 | 2106 | 3.20 | 0.15 |
| Maharashtra Seamless Ltd. | 702.75 | 713 | 10.25 | 1.46 |
| Mankind Pharma Ltd. | 2465 | 2497.3 | 32.30 | 1.31 |
| Metropolis Healthcare Ltd. | 585.5 | 585.55 | 0.05 | 0.01 |
| Motherson Sumi Wiring India Ltd. | 34.98 | 35.24 | 0.26 | 0.74 |
| Mphasis Ltd. | 2259 | 2270.9 | 11.90 | 0.53 |
| Multi Commodity Exchange Of India Ltd. | 3374 | 3402.6 | 28.60 | 0.85 |
| Natco Pharma Ltd. | 837.6 | 848.15 | 10.55 | 1.26 |
| Navin Fluorine International Ltd. | 8457.5 | 8459.5 | 2.00 | 0.02 |
| NTPC Ltd. | 326 | 326.5 | 0.50 | 0.15 |
| Nuvama Wealth Management Ltd. | 1688.2 | 1693 | 4.80 | 0.28 |
| Oil India Ltd. | 470 | 471.65 | 1.65 | 0.35 |
| One97 Communications Ltd. | 1775 | 1779.4 | 4.40 | 0.25 |
| Oracle Financial Services Software Ltd. | 10849 | 10930 | 81.00 | 0.75 |
| Page Industries Ltd. | 37340 | 37480 | 140.00 | 0.37 |
| Persistent Systems Ltd. | 5240 | 5333.5 | 93.50 | 1.78 |
| Petronet LNG Ltd. | 285.85 | 287.5 | 1.65 | 0.58 |
| Poly Medicure Ltd. | 1726.6 | 1759 | 32.40 | 1.88 |
| Ramkrishna Forgings Ltd. | 710.2 | 710.3 | 0.10 | 0.01 |
| Ratnamani Metals & Tubes Ltd. | 2800.8 | 2815.4 | 14.60 | 0.52 |
| Raymond Lifestyle Ltd. | 677.45 | 686.25 | 8.80 | 1.30 |
| Raymond Ltd. | 1114.65 | 1149.65 | 35.00 | 3.14 |
| Sai Life Sciences Ltd. | 1609.6 | 1624.7 | 15.10 | 0.94 |
| Sanofi India Ltd. | 3052.4 | 3154.1 | 101.70 | 3.33 |
| SBI Cards And Payment Services Ltd. | 635 | 635.8 | 0.80 | 0.13 |
| SBI Life Insurance Company Ltd. | 1760 | 1783.9 | 23.90 | 1.36 |
| Shree Cement Ltd. | 22500 | 22555 | 55.00 | 0.24 |
| Shyam Metalics And Energy Ltd. | 1105.8 | 1113.1 | 7.30 | 0.66 |
| SKF India Ltd. | 1519.8 | 1538 | 18.20 | 1.20 |
| Solar Industries India Ltd. | 19730 | 19740 | 10.00 | 0.05 |
| Star Health and Allied Insurance Company Ltd. | 549.2 | 552.1 | 2.90 | 0.53 |
| Steel Authority Of India Ltd. | 185.44 | 186.76 | 1.32 | 0.71 |
| Sun TV Network Ltd. | 490.2 | 511.7 | 21.50 | 4.39 |
| Sundram Fasteners Ltd. | 1185.4 | 1187.4 | 2.00 | 0.17 |
| Syngene International Ltd. | 381.85 | 382.5 | 0.65 | 0.17 |
| Tata Consultancy Services Ltd. | 2089.6 | 2093.7 | 4.10 | 0.20 |
| Tata Elxsi Ltd. | 3212 | 3215.1 | 3.10 | 0.10 |
| Tata Technologies Ltd. | 716.45 | 725.1 | 8.65 | 1.21 |
| Tech Mahindra Ltd. | 1557 | 1563.9 | 6.90 | 0.44 |
| The Great Eastern Shipping Company Ltd. | 1483.8 | 1495 | 11.20 | 0.75 |
| The Phoenix Mills Ltd. | 1993.2 | 2007.3 | 14.10 | 0.71 |
| Timken India Ltd. | 3287.9 | 3291.6 | 3.70 | 0.11 |
| Titan Company Ltd. | 4880 | 4883 | 3.00 | 0.06 |
| Tube Investments of India Ltd. | 2578.6 | 2580 | 1.40 | 0.05 |
| TVS Supply Chain Solutions Ltd. | 132.48 | 132.94 | 0.46 | 0.35 |
| Ultratech Cement Ltd. | 11155 | 11180 | 25.00 | 0.22 |
| UNO Minda Ltd. | 1223.1 | 1248 | 24.90 | 2.04 |
| Valor Estate Ltd. | 101.48 | 101.8 | 0.32 | 0.32 |
| Vardhman Textiles Ltd. | 561.45 | 569.35 | 7.90 | 1.41 |
| Varroc Engineering Ltd. | 836.5 | 838.05 | 1.55 | 0.19 |
| VIP Industries Ltd. | 298.9 | 300.2 | 1.30 | 0.43 |
| Vishal Mega Mart Ltd. | 106 | 106.45 | 0.45 | 0.42 |
| Wipro Ltd. | 164.9 | 165.3 | 0.40 | 0.24 |
| Zee Entertainment Enterprises Ltd. | 77.28 | 78.75 | 1.47 | 1.90 |
| Zydus Lifesciences Ltd. | 1170.1 | 1180.3 | 10.20 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1108 | 1085.5 | -22.50 | -2.03 |
| Aarti Industries Ltd. | 491.35 | 486.2 | -5.15 | -1.05 |
| Aavas Financiers Ltd. | 1285.8 | 1253.3 | -32.50 | -2.53 |
| ABB India Ltd. | 7120 | 7101.5 | -18.50 | -0.26 |
| Abbott India Ltd. | 26935 | 26930 | -5.00 | -0.02 |
| ACC Ltd. | 1251.4 | 1239.7 | -11.70 | -0.93 |
| Action Construction Equipment Ltd. | 1253.9 | 1241.5 | -12.40 | -0.99 |
| Adani Energy Solutions Ltd. | 1380 | 1357.5 | -22.50 | -1.63 |
| Adani Enterprises Ltd. | 2993.2 | 2942 | -51.20 | -1.71 |
| Adani Green Energy Ltd. | 1300.9 | 1297 | -3.90 | -0.30 |
| Adani Ports and Special Economic Zone Ltd. | 1807.3 | 1787.2 | -20.10 | -1.11 |
| Adani Power Ltd. | 204.8 | 202.15 | -2.65 | -1.29 |
| Adani Total Gas Ltd. | 625.25 | 618.95 | -6.30 | -1.01 |
| Aditya Birla Capital Ltd. | 402.45 | 398.25 | -4.20 | -1.04 |
| Aditya Birla Fashion and Retail Ltd. | 49.09 | 48.18 | -0.91 | -1.85 |
| Aditya Birla Lifestyle Brands Ltd. | 79.81 | 78.75 | -1.06 | -1.33 |
| Aditya Birla Sun Life AMC Ltd. | 1026.6 | 1017 | -9.60 | -0.94 |
| Aegis Logistics Ltd. | 1404.5 | 1367 | -37.50 | -2.67 |
| Aegis Vopak Terminals Ltd. | 302.8 | 292.8 | -10.00 | -3.30 |
| Aether Industries Ltd. | 1648.2 | 1633 | -15.20 | -0.92 |
| Afcons Infrastructure Ltd. | 258.3 | 255 | -3.30 | -1.28 |
| Affle 3i Ltd. | 1584.3 | 1562.9 | -21.40 | -1.35 |
| Alkem Laboratories Ltd. | 5417.5 | 5409 | -8.50 | -0.16 |
| Alkyl Amines Chemicals Ltd. | 1883 | 1863.2 | -19.80 | -1.05 |
| Allcargo Logistics Ltd. | 11.38 | 11.04 | -0.34 | -2.99 |
| Alok Industries Ltd. | 7.64 | 7.47 | -0.17 | -2.23 |
| Amara Raja Energy & Mobility Ltd. | 812.85 | 803 | -9.85 | -1.21 |
| Amber Enterprises India Ltd. | 7064.5 | 7001.5 | -63.00 | -0.89 |
| Ambuja Cements Ltd. | 392.75 | 387.6 | -5.15 | -1.31 |
| Anand Rathi Wealth Ltd. | 2169.2 | 2168.9 | -0.30 | -0.01 |
| Angel One Ltd. | 300 | 295.35 | -4.65 | -1.55 |
| Anupam Rasayan India Ltd. | 1193.4 | 1192.1 | -1.30 | -0.11 |
| APL Apollo Tubes Ltd. | 2195 | 2169.9 | -25.10 | -1.14 |
| Apollo Hospitals Enterprise Ltd. | 9069 | 8960 | -109.00 | -1.20 |
| Apollo Tyres Ltd. | 405.7 | 401.1 | -4.60 | -1.13 |
| Aptus Value Housing Finance India Ltd. | 251.33 | 239.93 | -11.40 | -4.54 |
| Ashok Leyland Ltd. | 162.89 | 159.42 | -3.47 | -2.13 |
| Asian Paints Ltd. | 2455 | 2428.9 | -26.10 | -1.06 |
| Astrazeneca Pharma India Ltd. | 6706 | 6633 | -73.00 | -1.09 |
| AU Small Finance Bank Ltd. | 1053 | 1000.8 | -52.20 | -4.96 |
| Authum Investment & Infrastructure Ltd. | 561.45 | 553.85 | -7.60 | -1.35 |
| Avanti Feeds Ltd. | 767.2 | 756.65 | -10.55 | -1.38 |
| Avenue Supermarts Ltd. | 3834.8 | 3816.2 | -18.60 | -0.49 |
| AWL Agri Business Ltd. | 186.18 | 185.3 | -0.88 | -0.47 |
| Axis Bank Ltd. | 1243.2 | 1186.7 | -56.50 | -4.54 |
| Bajaj Auto Ltd. | 11400 | 11303 | -97.00 | -0.85 |
| Bajaj Finance Ltd. | 1043.2 | 989.4 | -53.80 | -5.16 |
| Bajaj Finserv Ltd. | 1846.5 | 1776.7 | -69.80 | -3.78 |
| Bajaj Holdings & Investment Ltd. | 11449 | 11165 | -284.00 | -2.48 |
| Bajaj Housing Finance Ltd. | 83.52 | 83.08 | -0.44 | -0.53 |
| Balaji Amines Ltd. | 2271.2 | 2257.7 | -13.50 | -0.59 |
| Balkrishna Industries Ltd. | 2199.6 | 2188.9 | -10.70 | -0.49 |
| Balrampur Chini Mills Ltd. | 676.4 | 669.15 | -7.25 | -1.07 |
| Bandhan Bank Ltd. | 191.38 | 186.13 | -5.25 | -2.74 |
| Bank Of Baroda | 236.87 | 234.87 | -2.00 | -0.84 |
| Bank Of India | 139.65 | 137.3 | -2.35 | -1.68 |
| Bank Of Maharashtra | 84.11 | 82.73 | -1.38 | -1.64 |
| BASF India Ltd. | 3580.4 | 3538.6 | -41.80 | -1.17 |
| Bata India Ltd. | 637.2 | 631.9 | -5.30 | -0.83 |
| Bayer CropScience Ltd. | 3762.6 | 3757.9 | -4.70 | -0.12 |
| BEML Ltd. | 2095.4 | 2075.2 | -20.20 | -0.96 |
| Berger Paints India Ltd. | 459.75 | 451 | -8.75 | -1.90 |
| Bharat Heavy Electricals Ltd. | 423.1 | 420.15 | -2.95 | -0.70 |
| Bharat Petroleum Corporation Ltd. | 315.75 | 311.3 | -4.45 | -1.41 |
| Bharti Airtel Ltd. | 1833.2 | 1819.2 | -14.00 | -0.76 |
| Bikaji Foods International Ltd. | 591.1 | 582.05 | -9.05 | -1.53 |
| Biocon Ltd. | 395 | 391.5 | -3.50 | -0.89 |
| Birla Corporation Ltd. | 839.95 | 838.3 | -1.65 | -0.20 |
| Birlasoft Ltd. | 281.1 | 278.35 | -2.75 | -0.98 |
| BLS International Services Ltd. | 230.07 | 227.82 | -2.25 | -0.98 |
| Blue Dart Express Ltd. | 4799.5 | 4766 | -33.50 | -0.70 |
| Blue Jet Healthcare Ltd. | 585.75 | 583.45 | -2.30 | -0.39 |
| Bombay Burmah Trading Corporation Ltd. | 1450.2 | 1436.1 | -14.10 | -0.97 |
| Borosil Renewables Ltd. | 475 | 470.95 | -4.05 | -0.85 |
| Brainbees Solutions Ltd. | 180.41 | 178.45 | -1.96 | -1.09 |
| Brigade Enterprises Ltd. | 616.45 | 609.8 | -6.65 | -1.08 |
| BSE Ltd. | 3270.7 | 3243.2 | -27.50 | -0.84 |
| Campus Activewear Ltd. | 211.05 | 209.71 | -1.34 | -0.63 |
| Can Fin Homes Ltd. | 757.95 | 746.45 | -11.50 | -1.52 |
| Canara Bank | 126 | 124.75 | -1.25 | -0.99 |
| Capri Global Capital Ltd. | 268.6 | 263.35 | -5.25 | -1.95 |
| CCL Products (India) Ltd. | 1043.2 | 1035.7 | -7.50 | -0.72 |
| CE Info Systems Ltd. | 906.8 | 894.7 | -12.10 | -1.33 |
| Ceat Ltd. | 3432.2 | 3404.2 | -28.00 | -0.82 |
| Central Bank Of India | 31.63 | 31.28 | -0.35 | -1.11 |
| Central Depository Services (India) Ltd. | 1351.1 | 1329.5 | -21.60 | -1.60 |
| Cera Sanitaryware Ltd. | 5520 | 5503 | -17.00 | -0.31 |
| CESC Ltd. | 142.56 | 140.91 | -1.65 | -1.16 |
| CG Power and Industrial Solutions Ltd. | 895 | 888.85 | -6.15 | -0.69 |
| Chalet Hotels Ltd. | 884.05 | 876.8 | -7.25 | -0.82 |
| Chambal Fertilisers and Chemicals Ltd. | 419.6 | 418.8 | -0.80 | -0.19 |
| Chemplast Sanmar Ltd. | 199.4 | 192.61 | -6.79 | -3.41 |
| Chennai Petroleum Corporation Ltd. | 1388.6 | 1377.1 | -11.50 | -0.83 |
| Cholamandalam Financial Holdings Ltd. | 1472.4 | 1432 | -40.40 | -2.74 |
| Cholamandalam Investment and Finance Company Ltd. | 1774 | 1693.8 | -80.20 | -4.52 |
| City Union Bank Ltd. | 225.34 | 224.53 | -0.81 | -0.36 |
| Clean Science And Technology Ltd. | 836.6 | 821.15 | -15.45 | -1.85 |
| Coal India Ltd. | 424.55 | 420.9 | -3.65 | -0.86 |
| Cohance Lifesciences Ltd. | 461.45 | 454.4 | -7.05 | -1.53 |
| Colgate-Palmolive (India) Ltd. | 1886.7 | 1875 | -11.70 | -0.62 |
| Computer Age Management Services Ltd. | 723.9 | 718.65 | -5.25 | -0.73 |
| Concord Biotech Ltd. | 1560.3 | 1505.2 | -55.10 | -3.53 |
| Coromandel International Ltd. | 1956 | 1940.1 | -15.90 | -0.81 |
| CreditAccess Grameen Ltd. | 1349.6 | 1325.1 | -24.50 | -1.82 |
| CRISIL Ltd. | 4605.8 | 4555.2 | -50.60 | -1.10 |
| Crompton Greaves Consumer Electricals Ltd. | 223.43 | 222.24 | -1.19 | -0.53 |
| CSB Bank Ltd. | 336.4 | 330.7 | -5.70 | -1.69 |
| Cummins India Ltd. | 5010 | 4986 | -24.00 | -0.48 |
| Cyient Ltd. | 1072.2 | 1070.1 | -2.10 | -0.20 |
| Dabur India Ltd. | 387.4 | 385.95 | -1.45 | -0.37 |
| Dalmia Bharat Ltd. | 1744 | 1729.5 | -14.50 | -0.83 |
| DCM Shriram Ltd. | 980 | 978.8 | -1.20 | -0.12 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1386.2 | 1368.8 | -17.40 | -1.26 |
| Deepak Nitrite Ltd. | 1635.8 | 1614 | -21.80 | -1.33 |
| Delhivery Ltd. | 435 | 428.7 | -6.30 | -1.45 |
| Devyani International Ltd. | 140.11 | 137.89 | -2.22 | -1.58 |
| Divi's Laboratories Ltd. | 9624 | 9600 | -24.00 | -0.25 |
| Dixon Technologies (India) Ltd. | 13200 | 13190 | -10.00 | -0.08 |
| DOMS Industries Ltd. | 2141.5 | 2120.2 | -21.30 | -0.99 |
| E.I.D. - Parry (India) Ltd. | 701.4 | 697.15 | -4.25 | -0.61 |
| Easy Trip Planners Ltd. | 5.87 | 5.79 | -0.08 | -1.36 |
| eClerx Services Ltd. | 1924.2 | 1904.2 | -20.00 | -1.04 |
| Eicher Motors Ltd. | 7470 | 7390 | -80.00 | -1.07 |
| EIH Ltd. | 301.15 | 298.6 | -2.55 | -0.85 |
| Elecon Engineering Company Ltd. | 466.6 | 465.15 | -1.45 | -0.31 |
| Elgi Equipments Ltd. | 614.7 | 612.8 | -1.90 | -0.31 |
| Engineers India Ltd. | 306.2 | 297.05 | -9.15 | -2.99 |
| EPL Ltd. | 239.1 | 238.85 | -0.25 | -0.10 |
| Equitas Small Finance Bank Ltd. | 72.27 | 69.66 | -2.61 | -3.61 |
| Eris Lifesciences Ltd. | 1269.9 | 1268.8 | -1.10 | -0.09 |
| Escorts Kubota Ltd. | 2796.9 | 2790.9 | -6.00 | -0.21 |
| Eternal Ltd. | 342.65 | 339.8 | -2.85 | -0.83 |
| Exide Industries Ltd. | 425.95 | 425.75 | -0.20 | -0.05 |
| FDC Ltd. | 349.95 | 348 | -1.95 | -0.56 |
| Fine Organic Industries Ltd. | 5096.5 | 5095.5 | -1.00 | -0.02 |
| Finolex Industries Ltd. | 154.16 | 153.68 | -0.48 | -0.31 |
| Firstsource Solutions Ltd. | 267.85 | 265 | -2.85 | -1.06 |
| Five-Star Business Finance Ltd. | 549.7 | 534.9 | -14.80 | -2.69 |
| Fortis Healthcare Ltd. | 894 | 893.5 | -0.50 | -0.06 |
| GAIL (India) Ltd. | 172.95 | 172.45 | -0.50 | -0.29 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2380.6 | 2357.5 | -23.10 | -0.97 |
| GE Vernova T&D India Ltd. | 4417 | 4390 | -27.00 | -0.61 |
| General Insurance Corporation of India | 344.15 | 340.3 | -3.85 | -1.12 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2876.9 | 2856.1 | -20.80 | -0.72 |
| Glenmark Pharmaceuticals Ltd. | 2475 | 2454.9 | -20.10 | -0.81 |
| Global Health Ltd. | 1496.1 | 1487.4 | -8.70 | -0.58 |
| GMR Airports Ltd. | 99.14 | 98.57 | -0.57 | -0.57 |
| Go Digit General Insurance Ltd. | 245 | 238.5 | -6.50 | -2.65 |
| Godawari Power And Ispat Ltd. | 234.68 | 233.19 | -1.49 | -0.63 |
| Godfrey Phillips India Ltd. | 2003 | 1985 | -18.00 | -0.90 |
| Godrej Industries Ltd. | 1106 | 1099 | -7.00 | -0.63 |
| Godrej Properties Ltd. | 1707.6 | 1694.1 | -13.50 | -0.79 |
| Granules India Ltd. | 860.25 | 855 | -5.25 | -0.61 |
| Graphite India Ltd. | 821 | 817 | -4.00 | -0.49 |
| Grasim Industries Ltd. | 3188.5 | 3187 | -1.50 | -0.05 |
| Gravita India Ltd. | 1561.1 | 1549.7 | -11.40 | -0.73 |
| Gujarat Ambuja Exports Ltd. | 163.19 | 162.14 | -1.05 | -0.64 |
| Gujarat Energy Ltd. | 237.32 | 236.08 | -1.24 | -0.52 |
| Gujarat Mineral Development Corporation Ltd. | 556.7 | 547.4 | -9.30 | -1.67 |
| Happiest Minds Technologies Ltd. | 317.7 | 314.65 | -3.05 | -0.96 |
| Happy Forgings Ltd. | 2099.8 | 2097.3 | -2.50 | -0.12 |
| HCL Technologies Ltd. | 1256.7 | 1255.4 | -1.30 | -0.10 |
| HDFC Asset Management Company Ltd. | 2448.3 | 2408 | -40.30 | -1.65 |
| HDFC Bank Ltd. | 737.25 | 730.25 | -7.00 | -0.95 |
| HDFC Life Insurance Company Ltd. | 561.5 | 533.4 | -28.10 | -5.00 |
| Hero MotoCorp Ltd. | 5394 | 5361.5 | -32.50 | -0.60 |
| Hexaware Technologies Ltd. | 500 | 494.95 | -5.05 | -1.01 |
| HFCL Ltd. | 217.37 | 213 | -4.37 | -2.01 |
| Hindalco Industries Ltd. | 1003.8 | 983.4 | -20.40 | -2.03 |
| Hindustan Aeronautics Ltd. | 4836 | 4831.2 | -4.80 | -0.10 |
| Hindustan Copper Ltd. | 513 | 502.15 | -10.85 | -2.12 |
| Hindustan Petroleum Corporation Ltd. | 360 | 354.05 | -5.95 | -1.65 |
| Hindustan Unilever Ltd. | 1950 | 1934.5 | -15.50 | -0.79 |
| Hindustan Zinc Ltd. | 595.45 | 591.1 | -4.35 | -0.73 |
| Hitachi Energy India Ltd. | 31150 | 30880 | -270.00 | -0.87 |
| Home First Finance Company India Ltd. | 1205.8 | 1172.2 | -33.60 | -2.79 |
| Honeywell Automation India Ltd. | 34275 | 33905 | -370.00 | -1.08 |
| Housing & Urban Development Corporation Ltd. | 177.92 | 174.93 | -2.99 | -1.68 |
| Hyundai Motor India Ltd. | 2095 | 2084.7 | -10.30 | -0.49 |
| ICICI Bank Ltd. | 1340 | 1333.4 | -6.60 | -0.49 |
| ICICI Life Insurance Ltd. | 484.5 | 459.3 | -25.20 | -5.20 |
| IDBI Bank Ltd. | 83.39 | 82.16 | -1.23 | -1.47 |
| IDFC First Bank Ltd. | 87.9 | 84.55 | -3.35 | -3.81 |
| IIFL Finance Ltd. | 633.3 | 624.1 | -9.20 | -1.45 |
| Indiamart Intermesh Ltd. | 1652.4 | 1632.6 | -19.80 | -1.20 |
| Indian Bank | 842 | 828.55 | -13.45 | -1.60 |
| Indian Energy Exchange Ltd. | 113.16 | 112.07 | -1.09 | -0.96 |
| Indian Oil Corporation Ltd. | 138.15 | 137 | -1.15 | -0.83 |
| Indian Overseas Bank | 32.13 | 31.98 | -0.15 | -0.47 |
| Indian Railway Catering And Tourism Corporation Ltd. | 463.8 | 461.7 | -2.10 | -0.45 |
| Indian Railway Finance Corporation Ltd. | 81 | 79.88 | -1.12 | -1.38 |
| Indian Renewable Energy Development Agency Ltd. | 111 | 109.95 | -1.05 | -0.95 |
| Indigo Paints Ltd. | 1140 | 1135.8 | -4.20 | -0.37 |
| Indraprastha Gas Ltd. | 147.09 | 146.33 | -0.76 | -0.52 |
| Indus Towers Ltd. | 384.8 | 383.8 | -1.00 | -0.26 |
| IndusInd Bank Ltd. | 959.3 | 924.4 | -34.90 | -3.64 |
| Info Edge (India) Ltd. | 1297 | 1237.6 | -59.40 | -4.58 |
| Infosys Ltd. | 1020.5 | 1016.3 | -4.20 | -0.41 |
| Inox India Ltd. | 2168.9 | 2142.6 | -26.30 | -1.21 |
| Inox Wind Ltd. | 75.02 | 74.27 | -0.75 | -1.00 |
| Intellect Design Arena Ltd. | 668.05 | 648.9 | -19.15 | -2.87 |
| Interglobe Aviation Ltd. | 5028.5 | 4938 | -90.50 | -1.80 |
| International Gemological Institute Ltd. | 331.65 | 328 | -3.65 | -1.10 |
| Inventurus Knowledge Solutions Ltd. | 1937.8 | 1925.6 | -12.20 | -0.63 |
| IRB Infrastructure Developers Ltd. | 18.03 | 17.87 | -0.16 | -0.89 |
| Ircon International Ltd. | 110.13 | 106.97 | -3.16 | -2.87 |
| ITC Ltd. | 270.15 | 267.75 | -2.40 | -0.89 |
| ITI Ltd. | 257.2 | 252.4 | -4.80 | -1.87 |
| Jaiprakash Power Ventures Ltd. | 16.04 | 15.88 | -0.16 | -1.00 |
| JBM Auto Ltd. | 601.8 | 596 | -5.80 | -0.96 |
| Jindal Saw Ltd. | 292.6 | 285.75 | -6.85 | -2.34 |
| Jindal Stainless Ltd. | 758.55 | 752.7 | -5.85 | -0.77 |
| Jindal Steel Ltd. | 1175.3 | 1162.2 | -13.10 | -1.11 |
| JIO Financial Services Ltd. | 232.15 | 229.6 | -2.55 | -1.10 |
| JK Paper Ltd. | 415.25 | 409 | -6.25 | -1.51 |
| JK Tyre & Industries Ltd. | 355.35 | 348.7 | -6.65 | -1.87 |
| JM Financial Ltd. | 127.51 | 126.5 | -1.01 | -0.79 |
| JSW Dulux Ltd. | 3160.9 | 3132.1 | -28.80 | -0.91 |
| JSW Energy Ltd. | 521 | 515.8 | -5.20 | -1.00 |
| JSW Holdings Ltd. | 11333 | 11180 | -153.00 | -1.35 |
| JSW Steel Ltd. | 1297.8 | 1281.8 | -16.00 | -1.23 |
| Jubilant FoodWorks Ltd. | 483.3 | 483.1 | -0.20 | -0.04 |
| Jubilant Pharmova Ltd. | 1058 | 1050.3 | -7.70 | -0.73 |
| Jupiter Wagons Ltd. | 233.16 | 228.37 | -4.79 | -2.05 |
| Just Dial Ltd. | 693.55 | 684 | -9.55 | -1.38 |
| Jyothy Labs Ltd. | 194.11 | 193.93 | -0.18 | -0.09 |
| Jyoti CNC Automation Ltd. | 1100.8 | 1093.25 | -7.55 | -0.69 |
| K.P.R. Mill Ltd. | 1136.7 | 1132 | -4.70 | -0.41 |
| Kalpataru Projects International Ltd. | 1411.8 | 1408 | -3.80 | -0.27 |
| Kalyan Jewellers India Ltd. | 584.25 | 580.7 | -3.55 | -0.61 |
| Kansai Nerolac Paints Ltd. | 182.58 | 180.88 | -1.70 | -0.93 |
| Karur Vysya Bank Ltd. | 324.45 | 323.55 | -0.90 | -0.28 |
| KEC International Ltd. | 402.4 | 397.85 | -4.55 | -1.13 |
| KEI Industries Ltd. | 4722.5 | 4688 | -34.50 | -0.73 |
| KFin Technologies Ltd. | 911.95 | 905.2 | -6.75 | -0.74 |
| Kirloskar Brothers Ltd. | 1794.3 | 1789 | -5.30 | -0.30 |
| KNR Constructions Ltd. | 121.77 | 120.96 | -0.81 | -0.67 |
| Kotak Mahindra Bank Ltd. | 413.25 | 407.35 | -5.90 | -1.43 |
| KPIT Technologies Ltd. | 527 | 526.1 | -0.90 | -0.17 |
| KSB Ltd. | 823.2 | 802.4 | -20.80 | -2.53 |
| L&T Finance Ltd. | 310 | 286.85 | -23.15 | -7.47 |
| L&T Technology Services Ltd. | 3231.3 | 3216.3 | -15.00 | -0.46 |
| Larsen & Toubro Ltd. | 3929.9 | 3872.1 | -57.80 | -1.47 |
| Latent View Analytics Ltd. | 253.4 | 249.45 | -3.95 | -1.56 |
| Leela Palaces Hotels & Resorts Ltd. | 544.95 | 537.05 | -7.90 | -1.45 |
| Lemon Tree Hotels Ltd. | 107.92 | 106.73 | -1.19 | -1.10 |
| LIC Housing Finance Ltd. | 572.5 | 569 | -3.50 | -0.61 |
| Life Insurance Corporation of India | 407.5 | 406.3 | -1.20 | -0.29 |
| Linde India Ltd. | 6286 | 6228 | -58.00 | -0.92 |
| Lloyds Metals & Energy Ltd. | 1890.9 | 1860 | -30.90 | -1.63 |
| LTM Ltd. | 4085 | 4071.5 | -13.50 | -0.33 |
| Mahanagar Gas Ltd. | 1092.8 | 1087.7 | -5.10 | -0.47 |
| Maharashtra Scooters Ltd. | 13269 | 13239 | -30.00 | -0.23 |
| Mahindra & Mahindra Financial Services Ltd. | 348.6 | 342.4 | -6.20 | -1.78 |
| Mahindra & Mahindra Ltd. | 3035 | 3022.4 | -12.60 | -0.42 |
| Mahindra Holidays & Resorts India Ltd. | 201.39 | 200.19 | -1.20 | -0.60 |
| Mahindra Lifespace Developers Ltd. | 356.6 | 352.15 | -4.45 | -1.25 |
| Manappuram Finance Ltd. | 320.4 | 318.9 | -1.50 | -0.47 |
| Mangalore Refinery And Petrochemicals Ltd. | 166.32 | 164.89 | -1.43 | -0.86 |
| Marico Ltd. | 832.3 | 827.4 | -4.90 | -0.59 |
| Maruti Suzuki India Ltd. | 12230 | 12142 | -88.00 | -0.72 |
| Mastek Ltd. | 1573.3 | 1560.9 | -12.40 | -0.79 |
| Max Financial Services Ltd. | 1562.9 | 1401.3 | -161.60 | -10.34 |
| Max Healthcare Institute Ltd. | 1059.9 | 1043.2 | -16.70 | -1.58 |
| Mazagon Dock Shipbuilders Ltd. | 2211.5 | 2207.2 | -4.30 | -0.19 |
| Medplus Health Services Ltd. | 662 | 656.35 | -5.65 | -0.85 |
| Metro Brands Ltd. | 911.1 | 900.7 | -10.40 | -1.14 |
| Minda Corporation Ltd. | 689.05 | 684.95 | -4.10 | -0.60 |
| MMTC Ltd. | 60.47 | 59.69 | -0.78 | -1.29 |
| Motilal Oswal Financial Services Ltd. | 1042.5 | 1039.1 | -3.40 | -0.33 |
| MRF Ltd. | 124580 | 124050 | -530.00 | -0.43 |
| MTAR Technologies Ltd. | 7286.5 | 7232.5 | -54.00 | -0.74 |
| Muthoot Finance Ltd. | 2856.5 | 2829.1 | -27.40 | -0.96 |
| Narayana Hrudayalaya Ltd. | 1919.3 | 1900 | -19.30 | -1.01 |
| National Aluminium Company Ltd. | 363.45 | 361.45 | -2.00 | -0.55 |
| Nava Ltd. | 553.65 | 553.4 | -0.25 | -0.05 |
| NBCC (India) Ltd. | 83.99 | 82.77 | -1.22 | -1.45 |
| NCC Ltd. | 136.05 | 133.86 | -2.19 | -1.61 |
| Nestle India Ltd. | 1387.2 | 1366.7 | -20.50 | -1.48 |
| Netweb Technologies India Ltd. | 4736 | 4710 | -26.00 | -0.55 |
| Network 18 Media & Investments Ltd. | 27.14 | 27.06 | -0.08 | -0.29 |
| Neuland Laboratories Ltd. | 22490 | 22145 | -345.00 | -1.53 |
| NHPC Ltd. | 76.74 | 76.6 | -0.14 | -0.18 |
| Nippon Life India Asset Management Ltd. | 1165 | 1144.5 | -20.50 | -1.76 |
| Niva Bupa Health Insurance Company Ltd. | 80.23 | 78.04 | -2.19 | -2.73 |
| NLC India Ltd. | 267.1 | 263.4 | -3.70 | -1.39 |
| NMDC Ltd. | 82 | 81.53 | -0.47 | -0.57 |
| NMDC Steel Ltd. | 43.95 | 43.12 | -0.83 | -1.89 |
| NTPC Green Energy Ltd. | 95.42 | 95.05 | -0.37 | -0.39 |
| Nuvoco Vistas Corporation Ltd. | 344.75 | 338.35 | -6.40 | -1.86 |
| Oberoi Realty Ltd. | 1850 | 1845.8 | -4.20 | -0.23 |
| Oil & Natural Gas Corporation Ltd. | 236.9 | 236.19 | -0.71 | -0.30 |
| Olectra Greentech Ltd. | 1275.9 | 1255.6 | -20.30 | -1.59 |
| Onesource Specialty Pharma Ltd. | 1596.7 | 1588.1 | -8.60 | -0.54 |
| Patanjali Foods Ltd. | 409.45 | 408.55 | -0.90 | -0.22 |
| PB Fintech Ltd. | 1886.3 | 1357.9 | -528.40 | -28.01 |
| PCBL Chemical Ltd. | 345.45 | 342.8 | -2.65 | -0.77 |
| PG Electroplast Ltd. | 521.15 | 515.9 | -5.25 | -1.01 |
| PI Industries Ltd. | 2386 | 2384.8 | -1.20 | -0.05 |
| Pidilite Industries Ltd. | 1588.1 | 1542.7 | -45.40 | -2.86 |
| Piramal Pharma Ltd. | 210.74 | 210.36 | -0.38 | -0.18 |
| PNB Housing Finance Ltd. | 1138.5 | 1113.7 | -24.80 | -2.18 |
| PNC Infratech Ltd. | 139.17 | 137.91 | -1.26 | -0.91 |
| Polycab India Ltd. | 8417 | 8390.5 | -26.50 | -0.31 |
| Poonawalla Fincorp Ltd. | 478.85 | 466.8 | -12.05 | -2.52 |
| Power Finance Corporation Ltd. | 346 | 341.35 | -4.65 | -1.34 |
| Power Grid Corporation Of India Ltd. | 270.2 | 267.2 | -3.00 | -1.11 |
| Praj Industries Ltd. | 320.15 | 316.5 | -3.65 | -1.14 |
| Premier Energies Ltd. | 915 | 899.9 | -15.10 | -1.65 |
| Prestige Estates Projects Ltd. | 1490 | 1470.7 | -19.30 | -1.30 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7193.5 | 7117.5 | -76.00 | -1.06 |
| Punjab National Bank | 118.3 | 117.67 | -0.63 | -0.53 |
| PVR Inox Ltd. | 1317.5 | 1279.9 | -37.60 | -2.85 |
| Quess Corp Ltd. | 359 | 356.75 | -2.25 | -0.63 |
| Radico Khaitan Ltd. | 4601.9 | 4555.7 | -46.20 | -1.00 |
| Rail Vikas Nigam Ltd. | 211.77 | 208.45 | -3.32 | -1.57 |
| Railtel Corporation Of India Ltd. | 268.75 | 262.9 | -5.85 | -2.18 |
| Rainbow Children's Medicare Ltd. | 1406.5 | 1385.3 | -21.20 | -1.51 |
| Rajesh Exports Ltd. | 68.53 | 67.04 | -1.49 | -2.17 |
| Rashtriya Chemicals and Fertilizers Ltd. | 109.63 | 108.97 | -0.66 | -0.60 |
| RattanIndia Enterprises Ltd. | 27.45 | 27.1 | -0.35 | -1.28 |
| RBL Bank Ltd. | 428 | 415.8 | -12.20 | -2.85 |
| REC Ltd. | 311.5 | 309.6 | -1.90 | -0.61 |
| Redington Ltd. | 400.75 | 399.45 | -1.30 | -0.32 |
| Reliance Industries Ltd. | 1248 | 1231.7 | -16.30 | -1.31 |
| Reliance Power Ltd. | 21.03 | 20.73 | -0.30 | -1.43 |
| Restaurant Brands Asia Ltd. | 94.86 | 92.56 | -2.30 | -2.42 |
| RHI Magnesita India Ltd. | 388.85 | 383 | -5.85 | -1.50 |
| Rites Ltd. | 204.05 | 202.3 | -1.75 | -0.86 |
| Route Mobile Ltd. | 473.25 | 467.15 | -6.10 | -1.29 |
| RR Kabel Ltd. | 2476.7 | 2471.4 | -5.30 | -0.21 |
| Safari Industries (India) Ltd. | 1491.6 | 1479.6 | -12.00 | -0.80 |
| Sagility Ltd. | 45.99 | 45.23 | -0.76 | -1.65 |
| Sammaan Capital Ltd. | 144.48 | 142.51 | -1.97 | -1.36 |
| Samvardhana Motherson International Ltd. | 164.4 | 164.28 | -0.12 | -0.07 |
| Sapphire Foods India Ltd. | 231.48 | 227.32 | -4.16 | -1.80 |
| Saregama India Ltd. | 507 | 500.9 | -6.10 | -1.20 |
| SBFC Finance Ltd. | 91.21 | 89.78 | -1.43 | -1.57 |
| Schaeffler India Ltd. | 4085.7 | 4061 | -24.70 | -0.60 |
| Schneider Electric Infrastructure Ltd. | 1243.4 | 1226.6 | -16.80 | -1.35 |
| Shree Renuka Sugars Ltd. | 23.04 | 22.72 | -0.32 | -1.39 |
| Shriram Finance Ltd. | 1010.8 | 998.2 | -12.60 | -1.25 |
| Siemens Energy India Ltd. | 3214.4 | 3193 | -21.40 | -0.67 |
| Siemens Ltd. | 3886 | 3855.3 | -30.70 | -0.79 |
| Signatureglobal (India) Ltd. | 768.75 | 765.4 | -3.35 | -0.44 |
| SJVN Ltd. | 63.25 | 62.53 | -0.72 | -1.14 |
| Sobha Ltd. | 1243.8 | 1237.9 | -5.90 | -0.47 |
| Sona BLW Precision Forgings Ltd. | 833 | 826 | -7.00 | -0.84 |
| Sonata Software Ltd. | 282 | 278.35 | -3.65 | -1.29 |
| SRF Ltd. | 2550 | 2542.4 | -7.60 | -0.30 |
| State Bank Of India | 994.1 | 987.6 | -6.50 | -0.65 |
| Sterling and Wilson Renewable Energy Ltd. | 180.76 | 178.29 | -2.47 | -1.37 |
| Sterlite Technologies Ltd. | 867.1 | 840 | -27.10 | -3.13 |
| Sumitomo Chemical India Ltd. | 464.2 | 458.45 | -5.75 | -1.24 |
| Sun Pharma Advanced Research Company Ltd. | 205.65 | 203.96 | -1.69 | -0.82 |
| Sun Pharmaceutical Industries Ltd. | 1865 | 1863.7 | -1.30 | -0.07 |
| Sundaram Finance Ltd. | 4654.9 | 4575.8 | -79.10 | -1.70 |
| Sunteck Realty Ltd. | 290.1 | 286.95 | -3.15 | -1.09 |
| Supreme Industries Ltd. | 3497.1 | 3457.9 | -39.20 | -1.12 |
| Suzlon Energy Ltd. | 42.39 | 41.04 | -1.35 | -3.18 |
| Swan Corp Ltd. | 300.05 | 296.95 | -3.10 | -1.03 |
| Swiggy Ltd. | 278.5 | 273.45 | -5.05 | -1.81 |
| Tamilnad Mercantile Bank Ltd. | 921.4 | 905.8 | -15.60 | -1.69 |
| Tanla Platforms Ltd. | 500.4 | 492.65 | -7.75 | -1.55 |
| Tata Chemicals Ltd. | 669.9 | 661.55 | -8.35 | -1.25 |
| Tata Communications Ltd. | 1700.6 | 1691.9 | -8.70 | -0.51 |
| Tata Consumer Products Ltd. | 994.3 | 987.3 | -7.00 | -0.70 |
| Tata Investment Corporation Ltd. | 674.3 | 663.65 | -10.65 | -1.58 |
| Tata Motors Passenger Vehicles Ltd. | 300.5 | 299.05 | -1.45 | -0.48 |
| Tata Power Company Ltd. | 369 | 365.45 | -3.55 | -0.96 |
| Tata Steel Ltd. | 190.82 | 189.02 | -1.80 | -0.94 |
| Tata Teleservices (Maharashtra) Ltd. | 35.63 | 35.15 | -0.48 | -1.35 |
| TBO Tek Ltd. | 1704.5 | 1702.5 | -2.00 | -0.12 |
| Techno Electric & Engineering Company Ltd. | 1012.05 | 997.75 | -14.30 | -1.41 |
| Tejas Networks Ltd. | 521.55 | 512.95 | -8.60 | -1.65 |
| The Federal Bank Ltd. | 331.3 | 328.2 | -3.10 | -0.94 |
| The Fertilisers And Chemicals Travancore Ltd. | 796.7 | 783.15 | -13.55 | -1.70 |
| The India Cements Ltd. | 340.05 | 334.4 | -5.65 | -1.66 |
| The Indian Hotels Company Ltd. | 743.7 | 733.65 | -10.05 | -1.35 |
| The Jammu & Kashmir Bank Ltd. | 149.25 | 147.86 | -1.39 | -0.93 |
| The New India Assurance Company Ltd. | 191.16 | 180.69 | -10.47 | -5.48 |
| The Ramco Cements Ltd. | 885.05 | 879.35 | -5.70 | -0.64 |
| Thermax Ltd. | 3464.9 | 3451.5 | -13.40 | -0.39 |
| Titagarh Rail Systems Ltd. | 842.05 | 830.35 | -11.70 | -1.39 |
| Torrent Pharmaceuticals Ltd. | 4985 | 4965 | -20.00 | -0.40 |
| Torrent Power Ltd. | 1259.4 | 1252.2 | -7.20 | -0.57 |
| Transformers & Rectifiers (India) Ltd. | 289 | 284.2 | -4.80 | -1.66 |
| Trent Ltd. | 2774 | 2748.8 | -25.20 | -0.91 |
| Trident Ltd. | 23.42 | 23.21 | -0.21 | -0.90 |
| Triveni Engineering & Industries Ltd. | 242.35 | 241 | -1.35 | -0.56 |
| Triveni Turbine Ltd. | 562.1 | 553.7 | -8.40 | -1.49 |
| TVS Motor Company Ltd. | 4135 | 4098.4 | -36.60 | -0.89 |
| UCO Bank | 24.04 | 23.81 | -0.23 | -0.96 |
| Ujjivan Small Finance Bank Ltd. | 66.01 | 63.28 | -2.73 | -4.14 |
| Union Bank Of India | 180 | 178.12 | -1.88 | -1.04 |
| United Breweries Ltd. | 1242.3 | 1227.3 | -15.00 | -1.21 |
| United Spirits Ltd. | 1441 | 1436 | -5.00 | -0.35 |
| UPL Ltd. | 553.15 | 551.15 | -2.00 | -0.36 |
| Usha Martin Ltd. | 535.05 | 526.8 | -8.25 | -1.54 |
| UTI Asset Management Company Ltd. | 909.95 | 907.15 | -2.80 | -0.31 |
| V-Guard Industries Ltd. | 316.4 | 312.9 | -3.50 | -1.11 |
| Vaibhav Global Ltd. | 209.49 | 207.43 | -2.06 | -0.98 |
| Varun Beverages Ltd. | 436.15 | 431.4 | -4.75 | -1.09 |
| Vedant Fashions Ltd. | 531.15 | 524.25 | -6.90 | -1.30 |
| Vedanta Ltd. | 271 | 266.8 | -4.20 | -1.55 |
| Ventive Hospitality Ltd. | 578.35 | 576.75 | -1.60 | -0.28 |
| Vijaya Diagnostic Centre Ltd. | 1570.7 | 1554.4 | -16.30 | -1.04 |
| Vodafone Idea Ltd. | 14.52 | 14.3 | -0.22 | -1.52 |
| Voltas Ltd. | 1130 | 1120.7 | -9.30 | -0.82 |
| Waaree Energies Ltd. | 2512 | 2495 | -17.00 | -0.68 |
| Welspun Corp Ltd. | 2796.8 | 2770.8 | -26.00 | -0.93 |
| Welspun Living Ltd. | 223.77 | 222.94 | -0.83 | -0.37 |
| Westlife Foodworld Ltd | 598.7 | 585.2 | -13.50 | -2.25 |
| Whirlpool Of India Ltd. | 865.25 | 831.1 | -34.15 | -3.95 |
| Wockhardt Ltd. | 2329.7 | 2293.9 | -35.80 | -1.54 |
| Yes Bank Ltd. | 23.24 | 22.45 | -0.79 | -3.40 |
| Zensar Technologies Ltd. | 430.75 | 423.35 | -7.40 | -1.72 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2357.2 | 2341 | -16.20 | -0.69 |
Market Stats
Advances
126
Declines
419
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1099.5 | 1103 | 1084 | 1108 | 1085.5 | -22.50 | -2.03 | 251135 | 27.26 | 1318 | 395.1 | 2026-09-24 11:49:59 |
| 3M India Ltd. | 3MINDIA | 34600 | 34790 | 34285 | 34615 | 34750 | 135.00 | 0.39 | 536 | 1.86 | 40856.5 | 21300.45 | 2026-09-24 12:14:57 |
| Aarti Industries Ltd. | AARTIIND | 487.65 | 492.2 | 484.05 | 491.35 | 486.2 | -5.15 | -1.05 | 116889 | 5.68 | 924.4 | 338.05 | 2026-09-24 12:14:54 |
| Aavas Financiers Ltd. | AAVAS | 1270 | 1270 | 1253.1 | 1285.8 | 1253.3 | -32.50 | -2.53 | 47621 | 5.97 | 2339.35 | 1060.4 | 2026-09-24 12:14:55 |
| ABB India Ltd. | ABB | 7080 | 7144.5 | 7062.5 | 7120 | 7101.5 | -18.50 | -0.26 | 69306 | 49.22 | 9149.95 | 2640 | 2026-09-24 12:14:59 |
| Abbott India Ltd. | ABBOTINDIA | 26910 | 27225 | 26885 | 26935 | 26930 | -5.00 | -0.02 | 2315 | 6.23 | 37000 | 17325 | 2026-09-24 11:49:57 |
| ACC Ltd. | ACC | 1247 | 1247.1 | 1237.9 | 1251.4 | 1239.7 | -11.70 | -0.93 | 19388 | 2.40 | 2844 | 1219.1 | 2026-09-24 12:14:59 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 454.8 | 459.45 | 450.4 | 452.3 | 456.25 | 3.95 | 0.87 | 285275 | 13.02 | 2026-09-24 09:44:58 | ||
| Action Construction Equipment Ltd. | ACE | 1250 | 1254.4 | 1234.2 | 1253.9 | 1241.5 | -12.40 | -0.99 | 131842 | 16.37 | 1695 | 217.8 | 2026-09-24 11:49:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1367 | 1371.4 | 1343.2 | 1380 | 1357.5 | -22.50 | -1.63 | 802349 | 108.92 | 4236.75 | 588 | 2026-09-24 11:49:56 |
| Adani Enterprises Ltd. | ADANIENT | 2978 | 2978 | 2940.8 | 2993.2 | 2942 | -51.20 | -1.71 | 384109 | 113.00 | 4190 | 1017.45 | 2026-09-24 12:14:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 1295 | 1309.8 | 1283.5 | 1300.9 | 1297 | -3.90 | -0.30 | 1175963 | 152.52 | 2572 | 439.1 | 2026-09-24 12:14:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1802.4 | 1802.4 | 1780.3 | 1807.3 | 1787.2 | -20.10 | -1.11 | 537159 | 96.00 | 1891.1 | 395.1 | 2026-09-24 11:49:56 |
| Adani Power Ltd. | ADANIPOWER | 203.8 | 203.8 | 201.7 | 204.8 | 202.15 | -2.65 | -1.29 | 10103406 | 204.24 | 895.85 | 128.1 | 2026-09-24 11:49:56 |
| Adani Total Gas Ltd. | ATGL | 623.9 | 623.9 | 616.7 | 625.25 | 618.95 | -6.30 | -1.01 | 362801 | 22.46 | 4000 | 462.8 | 2026-09-24 12:14:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 394.6 | 401.7 | 392.55 | 402.45 | 398.25 | -4.20 | -1.04 | 537625 | 21.41 | 430.7 | 105.3 | 2026-09-24 09:44:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 49 | 49 | 48.15 | 49.09 | 48.18 | -0.91 | -1.85 | 1033288 | 4.98 | 364.4 | 48.15 | 2026-09-24 09:44:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 80 | 80.08 | 78.75 | 79.81 | 78.75 | -1.06 | -1.33 | 170284 | 1.34 | 2026-09-24 09:44:58 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1200 | 1262.9 | 1189.6 | 1206.4 | 1243 | 36.60 | 3.03 | 322166 | 40.05 | 3140 | 588 | 2026-09-24 12:14:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1020 | 1030.3 | 1014.2 | 1026.6 | 1017 | -9.60 | -0.94 | 26426 | 2.69 | 1224.9 | 307 | 2026-09-24 12:14:55 |
| Aegis Logistics Ltd. | AEGISLOG | 1405.8 | 1405.8 | 1348.4 | 1404.5 | 1367 | -37.50 | -2.67 | 379946 | 51.94 | 1528.7 | 246.6 | 2026-09-24 12:14:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 300.8 | 300.8 | 291 | 302.8 | 292.8 | -10.00 | -3.30 | 364836 | 10.68 | 2026-09-24 09:44:58 | ||
| Aether Industries Ltd. | AETHER | 1648 | 1659 | 1630.5 | 1648.2 | 1633 | -15.20 | -0.92 | 43477 | 7.10 | 1707.8 | 725 | 2026-09-24 11:49:51 |
| Afcons Infrastructure Ltd. | AFCONS | 254 | 257.05 | 253.9 | 258.3 | 255 | -3.30 | -1.28 | 80402 | 2.05 | 2026-09-24 09:44:58 | ||
| Affle 3i Ltd. | AFFLE | 1574.3 | 1575.9 | 1559.9 | 1584.3 | 1562.9 | -21.40 | -1.35 | 24466 | 3.82 | 2185.9 | 866.5 | 2026-09-24 11:49:41 |
| AIA Engineering Ltd. | AIAENG | 3955 | 4033.6 | 3912.4 | 3970 | 4022.5 | 52.50 | 1.32 | 169591 | 68.22 | 5180 | 2383.5 | 2026-09-24 11:49:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3521.1 | 3594 | 3521.1 | 3568.1 | 3569.5 | 1.40 | 0.04 | 13176 | 4.70 | 3796 | 1111.6 | 2026-09-24 12:14:56 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 840 | 849.65 | 834.95 | 844.4 | 847.8 | 3.40 | 0.40 | 25343 | 2.15 | 1303.9 | 462.3 | 2026-09-24 09:44:58 |
| Alkem Laboratories Ltd. | ALKEM | 5372 | 5447 | 5372 | 5417.5 | 5409 | -8.50 | -0.16 | 45587 | 24.66 | 6439.9 | 2855 | 2026-09-24 11:49:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1879 | 1895.7 | 1846.7 | 1883 | 1863.2 | -19.80 | -1.05 | 11214 | 2.09 | 3199 | 1212 | 2026-09-24 12:14:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 11.4 | 11.42 | 11.02 | 11.38 | 11.04 | -0.34 | -2.99 | 3146896 | 3.47 | 495 | 7.11 | 2026-09-24 11:49:46 |
| Alok Industries Ltd. | ALOKINDS | 7.6 | 7.6 | 7.43 | 7.64 | 7.47 | -0.17 | -2.23 | 6264076 | 4.68 | 39.05 | 6.98 | 2026-09-24 11:49:51 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 809 | 809.05 | 799.4 | 812.85 | 803 | -9.85 | -1.21 | 137928 | 11.08 | 1775.95 | 479.15 | 2026-09-24 12:14:55 |
| Amber Enterprises India Ltd. | AMBER | 7025.5 | 7050 | 6985 | 7064.5 | 7001.5 | -63.00 | -0.89 | 30664 | 21.47 | 8974 | 1762.5 | 2026-09-24 12:14:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 390 | 390.9 | 387.05 | 392.75 | 387.6 | -5.15 | -1.31 | 336729 | 13.05 | 706.95 | 315.3 | 2026-09-24 12:14:54 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2168 | 2185 | 2161.5 | 2169.2 | 2168.9 | -0.30 | -0.01 | 127464 | 27.65 | 4646 | 639.5 | 2026-09-24 12:14:56 |
| Angel One Ltd. | ANGELONE | 296 | 297.75 | 289.8 | 300 | 295.35 | -4.65 | -1.55 | 2261243 | 66.79 | 3896 | 208.63 | 2026-09-24 12:14:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1189.5 | 1199 | 1182 | 1193.4 | 1192.1 | -1.30 | -0.11 | 63063 | 7.52 | 1415 | 570 | 2026-09-24 12:14:34 |
| Apar Industries Ltd. | APARINDS | 17876 | 18139 | 17705 | 17876 | 18062 | 186.00 | 1.04 | 39893 | 72.05 | 19265 | 1153 | 2026-09-24 11:49:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2177 | 2185 | 2158.2 | 2195 | 2169.9 | -25.10 | -1.14 | 114284 | 24.80 | 2301.4 | 941 | 2026-09-24 09:44:53 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9069 | 9069 | 8954.5 | 9069 | 8960 | -109.00 | -1.20 | 178720 | 160.13 | 9070.5 | 3987.85 | 2026-09-24 12:14:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 405.5 | 405.5 | 399.5 | 405.7 | 401.1 | -4.60 | -1.13 | 193744 | 7.77 | 584.9 | 225.45 | 2026-09-24 12:14:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 248 | 248 | 239.11 | 251.33 | 239.93 | -11.40 | -4.54 | 769064 | 18.45 | 401.65 | 193.03 | 2026-09-24 12:14:55 |
| Archean Chemical Industries Ltd. | ACI | 470 | 488.3 | 470 | 474.6 | 482 | 7.40 | 1.56 | 162372 | 7.83 | 837.7 | 408.35 | 2026-09-24 11:49:51 |
| Asahi India Glass Ltd. | ASAHIINDIA | 965 | 994.9 | 960 | 971.3 | 975.5 | 4.20 | 0.43 | 141990 | 13.85 | 1074 | 419.65 | 2026-09-24 12:14:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 160 | 160.6 | 158.98 | 162.89 | 159.42 | -3.47 | -2.13 | 3478643 | 55.46 | 264.65 | 114.96 | 2026-09-24 12:14:59 |
| Asian Paints Ltd. | ASIANPAINT | 2430 | 2437.8 | 2415.2 | 2455 | 2428.9 | -26.10 | -1.06 | 92255 | 22.41 | 3582.9 | 2115 | 2026-09-24 12:14:55 |
| Aster DM Quality Care Ltd. | ASTERDM | 752 | 780 | 752 | 760.05 | 770.3 | 10.25 | 1.35 | 714469 | 55.04 | 891.3 | 200.6 | 2026-09-24 12:14:55 |
| Astral Ltd. | ASTRAL | 1387.8 | 1401.2 | 1384 | 1394.8 | 1400.1 | 5.30 | 0.38 | 209308 | 29.31 | 2454 | 1232.3 | 2026-09-24 11:49:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6706 | 6706 | 6625 | 6706 | 6633 | -73.00 | -1.09 | 1510 | 1.00 | 10691 | 2911 | 2026-09-24 12:14:35 |
| Atul Ltd. | ATUL | 6100 | 6208.5 | 6098.5 | 6118 | 6138.5 | 20.50 | 0.34 | 12379 | 7.60 | 9812.9 | 4752 | 2026-09-24 12:14:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1034.1 | 1034.1 | 999.5 | 1053 | 1000.8 | -52.20 | -4.96 | 979445 | 98.02 | 1144.1 | 478.35 | 2026-09-24 09:44:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1719.7 | 1740 | 1710 | 1721.5 | 1735.6 | 14.10 | 0.82 | 445789 | 77.37 | 1740 | 397.2 | 2026-09-24 12:14:55 |
| Authum Investment & Infrastructure Ltd. | AIIL | 562.6 | 562.6 | 548.75 | 561.45 | 553.85 | -7.60 | -1.35 | 36332 | 2.01 | 2026-09-24 09:44:45 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 762 | 764.15 | 754.8 | 767.2 | 756.65 | -10.55 | -1.38 | 71114 | 5.38 | 1593.8 | 321.1 | 2026-09-24 12:14:56 |
| Avenue Supermarts Ltd. | DMART | 3818 | 3824.2 | 3780.3 | 3834.8 | 3816.2 | -18.60 | -0.49 | 39771 | 15.18 | 5484.85 | 3292 | 2026-09-24 09:44:55 |
| AWL Agri Business Ltd. | AWL | 188.49 | 189.33 | 184.68 | 186.18 | 185.3 | -0.88 | -0.47 | 1772644 | 32.85 | 841.7 | 171.19 | 2026-09-24 12:14:54 |
| Axis Bank Ltd. | AXISBANK | 1225.2 | 1225.2 | 1186.3 | 1243.2 | 1186.7 | -56.50 | -4.54 | 5352447 | 635.17 | 1418.3 | 707.7 | 2026-09-24 12:14:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11341 | 11383 | 11291 | 11400 | 11303 | -97.00 | -0.85 | 28560 | 32.28 | 12774 | 3461.25 | 2026-09-24 11:49:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1005 | 1015 | 976 | 1043.2 | 989.4 | -53.80 | -5.16 | 6452427 | 638.40 | 9788 | 787.9 | 2026-09-24 12:14:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1818 | 1818 | 1773 | 1846.5 | 1776.7 | -69.80 | -3.78 | 740182 | 131.51 | 2195 | 1215 | 2026-09-24 11:49:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11390 | 11390 | 11152 | 11449 | 11165 | -284.00 | -2.48 | 21574 | 24.09 | 14763 | 5276.95 | 2026-09-24 12:14:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.28 | 83.28 | 82.76 | 83.52 | 83.08 | -0.44 | -0.53 | 394907 | 3.28 | 2026-09-24 09:44:58 | ||
| Balaji Amines Ltd. | BALAMINES | 2259.1 | 2308.4 | 2233.7 | 2271.2 | 2257.7 | -13.50 | -0.59 | 106965 | 24.15 | 3844 | 968.1 | 2026-09-24 11:49:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2185 | 2201.7 | 2185 | 2199.6 | 2188.9 | -10.70 | -0.49 | 20040 | 4.39 | 3375 | 1796.3 | 2026-09-24 12:14:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 674.8 | 677.5 | 664.95 | 676.4 | 669.15 | -7.25 | -1.07 | 240284 | 16.08 | 780.95 | 307.3 | 2026-09-24 12:14:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 186 | 189.28 | 183 | 191.38 | 186.13 | -5.25 | -2.74 | 13838518 | 257.58 | 314.8 | 128.16 | 2026-09-24 12:14:54 |
| Bank Of Baroda | BANKBARODA | 234.5 | 236.22 | 234.1 | 236.87 | 234.87 | -2.00 | -0.84 | 1462955 | 34.36 | 325.5 | 117 | 2026-09-24 12:14:54 |
| Bank Of India | BANKINDIA | 138.26 | 138.75 | 137.3 | 139.65 | 137.3 | -2.35 | -1.68 | 1867448 | 25.64 | 178.36 | 45.85 | 2026-09-24 12:14:55 |
| Bank Of Maharashtra | MAHABANK | 83.7 | 83.9 | 82.56 | 84.11 | 82.73 | -1.38 | -1.64 | 4022320 | 33.28 | 94.5 | 16.9 | 2026-09-24 11:49:57 |
| BASF India Ltd. | BASF | 3570 | 3579.9 | 3530.1 | 3580.4 | 3538.6 | -41.80 | -1.17 | 5965 | 2.11 | 8750 | 2193 | 2026-09-24 12:14:50 |
| Bata India Ltd. | BATAINDIA | 637.2 | 638.95 | 630.05 | 637.2 | 631.9 | -5.30 | -0.83 | 39149 | 2.47 | 1989 | 605 | 2026-09-24 12:14:50 |
| Bayer CropScience Ltd. | BAYERCROP | 3762.6 | 3764.9 | 3734 | 3762.6 | 3757.9 | -4.70 | -0.12 | 6042 | 2.27 | 7196.85 | 3725 | 2026-09-24 11:49:47 |
| BEML Ltd. | BEML | 2078.2 | 2089 | 2044 | 2095.4 | 2075.2 | -20.20 | -0.96 | 88688 | 18.40 | 5488 | 1128 | 2026-09-24 12:14:55 |
| Berger Paints India Ltd. | BERGEPAINT | 457.85 | 457.85 | 450.4 | 459.75 | 451 | -8.75 | -1.90 | 141481 | 6.38 | 759 | 391.1 | 2026-09-24 12:14:57 |
| Bharat Dynamics Ltd. | BDL | 1170 | 1183 | 1168.1 | 1161 | 1175.5 | 14.50 | 1.25 | 1301490 | 152.99 | 2958 | 785.75 | 2026-09-24 12:14:55 |
| Bharat Electronics Ltd. | BEL | 394 | 398.05 | 393.9 | 396.05 | 396.9 | 0.85 | 0.21 | 2792114 | 110.82 | 473.45 | 87 | 2026-09-24 12:14:59 |
| Bharat Forge Ltd. | BHARATFORG | 1965 | 2022.6 | 1965 | 2004 | 2020 | 16.00 | 0.80 | 646603 | 130.61 | 2295 | 677.35 | 2026-09-24 12:14:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 421.4 | 422.65 | 417.3 | 423.1 | 420.15 | -2.95 | -0.70 | 2384910 | 100.20 | 446.5 | 51.35 | 2026-09-24 12:14:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.4 | 313.95 | 311.2 | 315.75 | 311.3 | -4.45 | -1.41 | 666624 | 20.75 | 687.95 | 234.01 | 2026-09-24 12:14:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1829.7 | 1829.9 | 1813.2 | 1833.2 | 1819.2 | -14.00 | -0.76 | 1211769 | 220.45 | 2174.5 | 686.2 | 2026-09-24 11:49:56 |
| Bikaji Foods International Ltd. | BIKAJI | 591.1 | 591.9 | 579.05 | 591.1 | 582.05 | -9.05 | -1.53 | 73400 | 4.27 | 1007.95 | 303 | 2026-09-24 11:49:51 |
| Biocon Ltd. | BIOCON | 390.9 | 394.8 | 390.75 | 395 | 391.5 | -3.50 | -0.89 | 761746 | 29.82 | 447.15 | 191.55 | 2026-09-24 11:49:58 |
| Birla Corporation Ltd. | BIRLACORPN | 831 | 842.05 | 828.85 | 839.95 | 838.3 | -1.65 | -0.20 | 12314 | 1.03 | 1802 | 769.6 | 2026-09-24 12:14:25 |
| Birlasoft Ltd. | BSOFT | 280 | 280.35 | 277.3 | 281.1 | 278.35 | -2.75 | -0.98 | 278773 | 7.76 | 861.85 | 250.25 | 2026-09-24 12:14:55 |
| BLS International Services Ltd. | BLS | 229.8 | 229.8 | 227.2 | 230.07 | 227.82 | -2.25 | -0.98 | 180027 | 4.10 | 521.8 | 110.075 | 2026-09-24 11:49:56 |
| Blue Dart Express Ltd. | BLUEDART | 4785 | 4785 | 4756 | 4799.5 | 4766 | -33.50 | -0.70 | 1946 | 0.93 | 9640 | 4628.5 | 2026-09-24 12:14:55 |
| Blue Jet Healthcare Ltd. | BLUEJET | 582 | 585.7 | 581.6 | 585.75 | 583.45 | -2.30 | -0.39 | 45100 | 2.63 | 2026-09-24 09:44:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1522.6 | 1545.6 | 1515 | 1532.6 | 1536.8 | 4.20 | 0.27 | 83418 | 12.82 | 2417 | 493.5 | 2026-09-24 12:14:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1450.2 | 1450.2 | 1436 | 1450.2 | 1436.1 | -14.10 | -0.97 | 19557 | 2.81 | 2975 | 781.05 | 2026-09-24 12:14:56 |
| Borosil Renewables Ltd. | BORORENEW | 472.95 | 472.95 | 464.15 | 475 | 470.95 | -4.05 | -0.85 | 95876 | 4.52 | 721 | 374.4 | 2026-09-24 12:14:54 |
| Bosch Ltd. | BOSCHLTD | 47890 | 48080 | 47145 | 47955 | 47985 | 30.00 | 0.06 | 7633 | 36.63 | 50000 | 15300 | 2026-09-24 12:14:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 180.05 | 181.52 | 178.04 | 180.41 | 178.45 | -1.96 | -1.09 | 370892 | 6.62 | 2026-09-24 09:44:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 616 | 616 | 608.7 | 616.45 | 609.8 | -6.65 | -1.08 | 50370 | 3.07 | 1453.1 | 430.7 | 2026-09-24 11:49:51 |
| Britannia Industries Ltd. | BRITANNIA | 4935 | 4959.5 | 4925 | 4929 | 4930 | 1.00 | 0.02 | 85529 | 42.17 | 6469.9 | 3564.1 | 2026-09-24 12:14:56 |
| BSE Ltd. | BSE | 3235 | 3304.8 | 3233 | 3270.7 | 3243.2 | -27.50 | -0.84 | 1251021 | 405.73 | 7588 | 406.2 | 2026-09-24 09:44:59 |
| Campus Activewear Ltd. | CAMPUS | 211 | 211 | 208.65 | 211.05 | 209.71 | -1.34 | -0.63 | 84844 | 1.78 | 639.3 | 207.92 | 2026-09-24 12:14:56 |
| Can Fin Homes Ltd. | CANFINHOME | 757.95 | 759.9 | 745.55 | 757.95 | 746.45 | -11.50 | -1.52 | 71060 | 5.30 | 964.9 | 452 | 2026-09-24 12:14:56 |
| Canara Bank | CANBK | 124.95 | 125.98 | 124.57 | 126 | 124.75 | -1.25 | -0.99 | 3856279 | 48.11 | 632.9 | 78.6 | 2026-09-24 11:49:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2775 | 2990 | 2770 | 2793.8 | 2887.8 | 94.00 | 3.36 | 952452 | 275.05 | 2990 | 575 | 2026-09-24 12:14:55 |
| Capri Global Capital Ltd. | CGCL | 268 | 269.5 | 262.95 | 268.6 | 263.35 | -5.25 | -1.95 | 296803 | 7.82 | 1049 | 150.51 | 2026-09-24 09:44:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 1264 | 1368.9 | 1257.1 | 1264.5 | 1298.9 | 34.40 | 2.72 | 2664489 | 346.09 | 1841.15 | 735.2 | 2026-09-24 12:14:58 |
| Castrol India Ltd. | CASTROLIND | 193.2 | 195.9 | 192.11 | 193.23 | 194.58 | 1.35 | 0.70 | 1220957 | 23.76 | 284.4 | 107.4 | 2026-09-24 12:14:55 |
| CCL Products (India) Ltd. | CCL | 1045 | 1050.1 | 1029.8 | 1043.2 | 1035.7 | -7.50 | -0.72 | 32210 | 3.34 | 1242.2 | 412.1 | 2026-09-24 11:49:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 900 | 910 | 894 | 906.8 | 894.7 | -12.10 | -1.33 | 37981 | 3.40 | 2747.85 | 795 | 2026-09-24 12:14:56 |
| Ceat Ltd. | CEATLTD | 3408.9 | 3429.8 | 3384.7 | 3432.2 | 3404.2 | -28.00 | -0.82 | 9060 | 3.08 | 4438 | 1324.2 | 2026-09-24 11:49:51 |
| Cello World Ltd. | CELLO | 324 | 327.55 | 320.15 | 324.1 | 324.8 | 0.70 | 0.22 | 52375 | 1.70 | 2026-09-24 09:44:58 | ||
| Central Bank Of India | CENTRALBK | 31.5 | 31.52 | 31.2 | 31.63 | 31.28 | -0.35 | -1.11 | 1724252 | 5.39 | 76.9 | 17.65 | 2026-09-24 11:49:56 |
| Central Depository Services (India) Ltd. | CDSL | 1339 | 1347.3 | 1327.5 | 1351.1 | 1329.5 | -21.60 | -1.60 | 231104 | 30.73 | 2989 | 880.9 | 2026-09-24 09:44:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 711.9 | 722.15 | 706.45 | 711.9 | 714.15 | 2.25 | 0.32 | 10459 | 0.75 | 935 | 436 | 2026-09-24 11:49:27 |
| Cera Sanitaryware Ltd. | CERA | 5480 | 5520 | 5475 | 5520 | 5503 | -17.00 | -0.31 | 1159 | 0.64 | 10789.95 | 4461.1 | 2026-09-24 11:49:02 |
| CESC Ltd. | CESC | 142.44 | 142.44 | 140.8 | 142.56 | 140.91 | -1.65 | -1.16 | 528425 | 7.45 | 212.49 | 62.1 | 2026-09-24 12:14:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 877.1 | 896.4 | 877.1 | 895 | 888.85 | -6.15 | -0.69 | 719278 | 63.93 | 980.9 | 212.1 | 2026-09-24 12:14:54 |
| Chalet Hotels Ltd. | CHALET | 884 | 884 | 873.05 | 884.05 | 876.8 | -7.25 | -0.82 | 25945 | 2.27 | 1082 | 303.95 | 2026-09-24 12:14:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 419.6 | 421.5 | 417 | 419.6 | 418.8 | -0.80 | -0.19 | 132058 | 5.53 | 742.2 | 248.4 | 2026-09-24 12:14:54 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 198 | 198 | 187.93 | 199.4 | 192.61 | -6.79 | -3.41 | 115123 | 2.22 | 633.9 | 161 | 2026-09-24 12:14:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1385.7 | 1398.2 | 1360.8 | 1388.6 | 1377.1 | -11.50 | -0.83 | 548361 | 75.51 | 1677.5 | 186.6 | 2026-09-24 12:14:55 |
| Choice International Ltd. | CHOICEIN | 749 | 755 | 746.5 | 751.85 | 752.15 | 0.30 | 0.04 | 50791 | 3.82 | 860.5 | 211.5 | 2026-09-24 12:14:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1451 | 1456.4 | 1431 | 1472.4 | 1432 | -40.40 | -2.74 | 31515 | 4.51 | 2231.6 | 511.3 | 2026-09-24 09:44:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1630 | 1712 | 1629.9 | 1774 | 1693.8 | -80.20 | -4.52 | 2676232 | 453.30 | 1952.5 | 658 | 2026-09-24 12:14:54 |
| CIE Automotive India Ltd. | CIEINDIA | 384.35 | 391.95 | 382.1 | 384.2 | 390.8 | 6.60 | 1.72 | 101697 | 3.97 | 622.4 | 250.45 | 2026-09-24 11:49:57 |
| Cipla Ltd. | CIPLA | 1375 | 1419 | 1364.6 | 1383 | 1410.1 | 27.10 | 1.96 | 946704 | 133.49 | 1702.05 | 852 | 2026-09-24 12:14:56 |
| City Union Bank Ltd. | CUB | 225 | 228.37 | 223.17 | 225.34 | 224.53 | -0.81 | -0.36 | 2022369 | 45.41 | 324.1 | 119.5 | 2026-09-24 12:14:59 |
| Clean Science And Technology Ltd. | CLEAN | 831.3 | 831.3 | 820.1 | 836.6 | 821.15 | -15.45 | -1.85 | 101034 | 8.30 | 1980 | 652 | 2026-09-24 12:14:54 |
| Coal India Ltd. | COALINDIA | 422 | 423.85 | 420.25 | 424.55 | 420.9 | -3.65 | -0.86 | 835090 | 35.15 | 543.55 | 207.6 | 2026-09-24 09:44:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1365 | 1377 | 1358.1 | 1370 | 1370.5 | 0.50 | 0.04 | 92381 | 12.66 | 2979.45 | 329.1 | 2026-09-24 09:44:58 |
| Coforge Ltd. | COFORGE | 1762 | 1792.9 | 1758.1 | 1782.4 | 1792.1 | 9.70 | 0.54 | 524916 | 94.07 | 10026.8 | 1008.1 | 2026-09-24 11:49:56 |
| Cohance Lifesciences Ltd. | COHANCE | 459 | 464.45 | 454.15 | 461.45 | 454.4 | -7.05 | -1.53 | 195925 | 8.90 | 1360 | 266.7 | 2026-09-24 11:49:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1875 | 1885.7 | 1867.4 | 1886.7 | 1875 | -11.70 | -0.62 | 86243 | 16.17 | 3890 | 1434.6 | 2026-09-24 11:49:59 |
| Computer Age Management Services Ltd. | CAMS | 718.45 | 725 | 715 | 723.9 | 718.65 | -5.25 | -0.73 | 574797 | 41.31 | 5367.5 | 611.4 | 2026-09-24 12:14:55 |
| Concord Biotech Ltd. | CONCORDBIO | 1548.5 | 1548.5 | 1486.3 | 1560.3 | 1505.2 | -55.10 | -3.53 | 172490 | 25.96 | 2026-09-24 11:49:57 | ||
| Container Corporation Of India Ltd. | CONCOR | 462.9 | 472.9 | 457.55 | 464.65 | 465.4 | 0.75 | 0.16 | 2136307 | 99.42 | 1180 | 421.45 | 2026-09-24 12:14:54 |
| Coromandel International Ltd. | COROMANDEL | 1943 | 1957.4 | 1936.2 | 1956 | 1940.1 | -15.90 | -0.81 | 15470 | 3.00 | 2718.9 | 838 | 2026-09-24 12:14:48 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10720 | 11005 | 10640 | 10904 | 10950 | 46.00 | 0.42 | 20721 | 22.69 | 11999 | 2502.3 | 2026-09-24 12:14:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1345.8 | 1345.9 | 1323.2 | 1349.6 | 1325.1 | -24.50 | -1.82 | 49861 | 6.61 | 1790.75 | 750.2 | 2026-09-24 12:14:47 |
| CRISIL Ltd. | CRISIL | 4588.9 | 4599 | 4542.1 | 4605.8 | 4555.2 | -50.60 | -1.10 | 5182 | 2.36 | 6950 | 2725 | 2026-09-24 12:14:49 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 222.78 | 223.3 | 221.55 | 223.43 | 222.24 | -1.19 | -0.53 | 626491 | 13.92 | 484 | 217.4 | 2026-09-24 11:49:59 |
| CSB Bank Ltd. | CSBBANK | 336 | 336 | 328.6 | 336.4 | 330.7 | -5.70 | -1.69 | 105030 | 3.47 | 574.4 | 198 | 2026-09-24 11:49:53 |
| Cummins India Ltd. | CUMMINSIND | 5003.5 | 5011.5 | 4975 | 5010 | 4986 | -24.00 | -0.48 | 72349 | 36.07 | 6100 | 1103.8 | 2026-09-24 12:14:56 |
| Cyient Ltd. | CYIENT | 1064.1 | 1085 | 1055.2 | 1072.2 | 1070.1 | -2.10 | -0.20 | 112398 | 12.03 | 2381 | 723.8 | 2026-09-24 12:14:54 |
| Dabur India Ltd. | DABUR | 387.2 | 388.9 | 385.35 | 387.4 | 385.95 | -1.45 | -0.37 | 375662 | 14.50 | 672 | 368.05 | 2026-09-24 12:14:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1748 | 1750 | 1726.1 | 1744 | 1729.5 | -14.50 | -0.83 | 6508 | 1.13 | 2488.9 | 1476.05 | 2026-09-24 12:14:21 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4390 | 4464 | 4380 | 4422.4 | 4433.9 | 11.50 | 0.26 | 184718 | 81.90 | 5000 | 816.1 | 2026-09-24 12:14:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 978 | 982.5 | 972 | 980 | 978.8 | -1.20 | -0.12 | 11014 | 1.08 | 1502.3 | 730.2 | 2026-09-24 12:14:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1385 | 1393.8 | 1362.4 | 1386.2 | 1368.8 | -17.40 | -1.26 | 82151 | 11.24 | 1778.6 | 461 | 2026-09-24 12:14:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1634 | 1634 | 1608.1 | 1635.8 | 1614 | -21.80 | -1.33 | 15650 | 2.53 | 3169 | 1280 | 2026-09-24 09:44:53 |
| Delhivery Ltd. | DELHIVERY | 430 | 432.15 | 426.25 | 435 | 428.7 | -6.30 | -1.45 | 1871095 | 80.21 | 621.95 | 236.53 | 2026-09-24 11:49:59 |
| Devyani International Ltd. | DEVYANI | 137.66 | 139.32 | 137 | 140.11 | 137.89 | -2.22 | -1.58 | 450046 | 6.21 | 227.5 | 91.55 | 2026-09-24 12:14:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 9540.5 | 9740 | 9540 | 9624 | 9600 | -24.00 | -0.25 | 340272 | 326.66 | 9740 | 2730 | 2026-09-24 11:49:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13100 | 13274 | 13091 | 13200 | 13190 | -10.00 | -0.08 | 28295 | 37.32 | 19148.9 | 2553 | 2026-09-24 09:44:53 |
| DLF Ltd. | DLF | 666.75 | 681 | 666.55 | 675 | 678.5 | 3.50 | 0.52 | 1953316 | 132.53 | 967.6 | 336.5 | 2026-09-24 11:49:59 |
| DOMS Industries Ltd. | DOMS | 2130 | 2130 | 2100 | 2141.5 | 2120.2 | -21.30 | -0.99 | 1689 | 0.36 | 2026-09-24 09:44:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1940 | 1957.9 | 1911.7 | 1924.3 | 1945.3 | 21.00 | 1.09 | 159412 | 31.01 | 3653.95 | 1272.6 | 2026-09-24 11:49:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1210.9 | 1213 | 1202.7 | 1211.2 | 1211.6 | 0.40 | 0.03 | 546700 | 66.24 | 7107.45 | 1020 | 2026-09-24 12:14:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 701.05 | 703.15 | 696.05 | 701.4 | 697.15 | -4.25 | -0.61 | 73188 | 5.10 | 1246.8 | 433.2 | 2026-09-24 12:14:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.84 | 5.86 | 5.77 | 5.87 | 5.79 | -0.08 | -1.36 | 4967295 | 2.88 | 73.5 | 5.71 | 2026-09-24 12:14:51 |
| eClerx Services Ltd. | ECLERX | 1910 | 1920.8 | 1900 | 1924.2 | 1904.2 | -20.00 | -1.04 | 19176 | 3.65 | 4995 | 1221 | 2026-09-24 11:49:58 |
| Eicher Motors Ltd. | EICHERMOT | 7437 | 7460 | 7376.5 | 7470 | 7390 | -80.00 | -1.07 | 79463 | 58.72 | 8230 | 2836 | 2026-09-24 12:14:57 |
| EIH Ltd. | EIHOTEL | 299 | 301.15 | 298.1 | 301.15 | 298.6 | -2.55 | -0.85 | 42581 | 1.27 | 502.2 | 150.35 | 2026-09-24 12:14:57 |
| Elecon Engineering Company Ltd. | ELECON | 463 | 468.5 | 450.15 | 466.6 | 465.15 | -1.45 | -0.31 | 1192521 | 55.47 | 1409 | 317.4 | 2026-09-24 11:49:58 |
| Elgi Equipments Ltd. | ELGIEQUIP | 608.55 | 617.5 | 608.45 | 614.7 | 612.8 | -1.90 | -0.31 | 96526 | 5.92 | 798.95 | 357.95 | 2026-09-24 12:14:58 |
| Emami Ltd. | EMAMILTD | 390 | 397.3 | 388 | 391.45 | 396 | 4.55 | 1.16 | 517790 | 20.50 | 860 | 340.55 | 2026-09-24 11:49:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1980 | 1991.4 | 1970 | 1981.7 | 1983.5 | 1.80 | 0.09 | 4612 | 0.91 | 2026-09-24 09:44:55 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2645 | 2683.9 | 2636 | 2669.6 | 2678.9 | 9.30 | 0.35 | 9837 | 2.64 | 3079.9 | 1179 | 2026-09-24 09:44:53 |
| Engineers India Ltd. | ENGINERSIN | 303.5 | 305.65 | 297 | 306.2 | 297.05 | -9.15 | -2.99 | 2687840 | 79.84 | 309.5 | 62.4 | 2026-09-24 12:14:57 |
| EPL Ltd. | EPL | 238 | 240.25 | 235.75 | 239.1 | 238.85 | -0.25 | -0.10 | 429385 | 10.26 | 289.9 | 147 | 2026-09-24 12:14:52 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69 | 70.46 | 68.52 | 72.27 | 69.66 | -2.61 | -3.61 | 1445505 | 10.07 | 116.5 | 42.85 | 2026-09-24 12:14:58 |
| Eris Lifesciences Ltd. | ERIS | 1266 | 1273.2 | 1265 | 1269.9 | 1268.8 | -1.10 | -0.09 | 3506 | 0.44 | 1910 | 551.3 | 2026-09-24 09:44:54 |
| Escorts Kubota Ltd. | ESCORTS | 2804 | 2861.9 | 2789.1 | 2796.9 | 2790.9 | -6.00 | -0.21 | 118777 | 33.15 | 4420 | 1645 | 2026-09-24 12:14:58 |
| Eternal Ltd. | ETERNAL | 338.7 | 343.6 | 338.2 | 342.65 | 339.8 | -2.85 | -0.83 | 6269581 | 213.04 | 368.45 | 44.35 | 2026-09-24 12:14:59 |
| Exide Industries Ltd. | EXIDEIND | 426 | 436.8 | 421.9 | 425.95 | 425.75 | -0.20 | -0.05 | 2317191 | 98.65 | 620.35 | 152.7 | 2026-09-24 12:14:57 |
| FDC Ltd. | FDC | 348.9 | 353.15 | 343.5 | 349.95 | 348 | -1.95 | -0.56 | 127278 | 4.43 | 658.85 | 245.25 | 2026-09-24 12:14:58 |
| Fine Organic Industries Ltd. | FINEORG | 5059 | 5124 | 4968 | 5096.5 | 5095.5 | -1.00 | -0.02 | 7079 | 3.61 | 7328.75 | 3407 | 2026-09-24 12:14:58 |
| Finolex Cables Ltd. | FINCABLES | 1465 | 1490.9 | 1450.1 | 1470.2 | 1487.6 | 17.40 | 1.18 | 436930 | 65.00 | 1700 | 424.8 | 2026-09-24 12:14:57 |
| Finolex Industries Ltd. | FINPIPE | 154 | 155.2 | 151.88 | 154.16 | 153.68 | -0.48 | -0.31 | 219862 | 3.38 | 355.9 | 121.5 | 2026-09-24 12:14:58 |
| Firstsource Solutions Ltd. | FSL | 267.85 | 267.95 | 264 | 267.85 | 265 | -2.85 | -1.06 | 185799 | 4.92 | 422.3 | 96.25 | 2026-09-24 11:49:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 540 | 540 | 516.35 | 549.7 | 534.9 | -14.80 | -2.69 | 870872 | 46.58 | 943.75 | 338.15 | 2026-09-24 11:49:59 |
| Fortis Healthcare Ltd. | FORTIS | 891.6 | 897.15 | 888.05 | 894 | 893.5 | -0.50 | -0.06 | 275190 | 24.59 | 1104.3 | 245.5 | 2026-09-24 11:49:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 337.35 | 343.9 | 335.5 | 340.85 | 341.5 | 0.65 | 0.19 | 1566697 | 53.50 | 349.55 | 114.25 | 2026-09-24 12:14:55 |
| GAIL (India) Ltd. | GAIL | 172.1 | 173.19 | 171.84 | 172.95 | 172.45 | -0.50 | -0.29 | 2533258 | 43.69 | 246.3 | 83 | 2026-09-24 12:14:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2365 | 2369.3 | 2350.4 | 2380.6 | 2357.5 | -23.10 | -0.97 | 90951 | 21.44 | 3538.4 | 252.25 | 2026-09-24 12:14:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4372.1 | 4400 | 4332 | 4417 | 4390 | -27.00 | -0.61 | 148722 | 65.29 | 5650 | 98.55 | 2026-09-24 11:49:59 |
| General Insurance Corporation of India | GICRE | 341.95 | 344.05 | 339.05 | 344.15 | 340.3 | -3.85 | -1.12 | 181204 | 6.17 | 525.5 | 117.4 | 2026-09-24 12:14:57 |
| Gillette India Ltd. | GILLETTE | 7094 | 7129 | 7032.5 | 7094 | 7114.5 | 20.50 | 0.29 | 7585 | 5.40 | 11500 | 4135.25 | 2026-09-24 12:14:37 |
| Gland Pharma Ltd. | GLAND | 2896 | 2933.2 | 2875.1 | 2910.2 | 2914.2 | 4.00 | 0.14 | 176923 | 51.56 | 3042 | 861 | 2026-09-24 12:14:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2874 | 2880 | 2851 | 2876.9 | 2856.1 | -20.80 | -0.72 | 6940 | 1.98 | 3515.7 | 1227 | 2026-09-24 12:14:53 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2460 | 2470 | 2435.1 | 2475 | 2454.9 | -20.10 | -0.81 | 297685 | 73.08 | 2532.4 | 361.4 | 2026-09-24 12:14:59 |
| Global Health Ltd. | MEDANTA | 1490 | 1494.7 | 1479.1 | 1496.1 | 1487.4 | -8.70 | -0.58 | 32472 | 4.83 | 1544 | 390.55 | 2026-09-24 11:49:42 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1415 | 1491.1 | 1415 | 1432.6 | 1475.5 | 42.90 | 2.99 | 240610 | 35.50 | 2110 | 735 | 2026-09-24 12:14:58 |
| GMR Airports Ltd. | GMRAIRPORT | 98.58 | 99.59 | 98.11 | 99.14 | 98.57 | -0.57 | -0.57 | 6367614 | 62.77 | 115.64 | 33.35 | 2026-09-24 11:49:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 240 | 240.25 | 236.8 | 245 | 238.5 | -6.50 | -2.65 | 164891 | 3.93 | 2026-09-24 09:44:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 234 | 234.88 | 232.01 | 234.68 | 233.19 | -1.49 | -0.63 | 247985 | 5.78 | 1223.95 | 145.75 | 2026-09-24 11:49:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1999.9 | 1999.9 | 1980.8 | 2003 | 1985 | -18.00 | -0.90 | 49619 | 9.85 | 11465 | 1047 | 2026-09-24 12:14:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 671 | 698.4 | 666.55 | 670.05 | 684.4 | 14.35 | 2.14 | 558732 | 38.24 | 876.7 | 390.85 | 2026-09-24 12:14:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 875.5 | 884.7 | 874.15 | 879.75 | 882.6 | 2.85 | 0.32 | 164672 | 14.53 | 1541.85 | 793.85 | 2026-09-24 11:49:59 |
| Godrej Industries Ltd. | GODREJIND | 1102 | 1109.1 | 1092.1 | 1106 | 1099 | -7.00 | -0.63 | 13898 | 1.53 | 1443 | 395 | 2026-09-24 11:48:29 |
| Godrej Properties Ltd. | GODREJPROP | 1680 | 1707.9 | 1680 | 1707.6 | 1694.1 | -13.50 | -0.79 | 177587 | 30.09 | 3402.7 | 1005 | 2026-09-24 11:49:59 |
| Granules India Ltd. | GRANULES | 857 | 867 | 854.05 | 860.25 | 855 | -5.25 | -0.61 | 107541 | 9.19 | 923.65 | 267.75 | 2026-09-24 11:49:59 |
| Graphite India Ltd. | GRAPHITE | 817.25 | 824.55 | 810.45 | 821 | 817 | -4.00 | -0.49 | 584821 | 47.78 | 874.35 | 251.7 | 2026-09-24 12:14:57 |
| Grasim Industries Ltd. | GRASIM | 3151 | 3203.7 | 3150.6 | 3188.5 | 3187 | -1.50 | -0.05 | 177505 | 56.57 | 3411.1 | 1527.05 | 2026-09-24 12:14:59 |
| Gravita India Ltd. | GRAVITA | 1558 | 1560.8 | 1548 | 1561.1 | 1549.7 | -11.40 | -0.73 | 20683 | 3.21 | 2700 | 280.05 | 2026-09-24 09:44:54 |
| Grindwell Norton Ltd. | GRINDWELL | 1966 | 2029 | 1957 | 1977.6 | 2027.9 | 50.30 | 2.54 | 12415 | 2.52 | 2960 | 1329 | 2026-09-24 11:49:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 163 | 164.8 | 159.48 | 163.19 | 162.14 | -1.05 | -0.64 | 434754 | 7.05 | 421.2 | 98.72 | 2026-09-24 12:14:37 |
| Gujarat Energy Ltd. | GUJENERGY | 236.6 | 236.7 | 234.2 | 237.32 | 236.08 | -1.24 | -0.52 | 219854 | 5.19 | 689.95 | 229.5 | 2026-09-24 11:49:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4476.4 | 4532.8 | 4430.3 | 4476.4 | 4507.6 | 31.20 | 0.70 | 17912 | 8.07 | 4958.9 | 2476 | 2026-09-24 11:49:53 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 551 | 552.7 | 547 | 556.7 | 547.4 | -9.30 | -1.67 | 204015 | 11.17 | 771.9 | 122.7 | 2026-09-24 12:14:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 620 | 635 | 616 | 623.05 | 630 | 6.95 | 1.12 | 609532 | 38.40 | 800 | 365 | 2026-09-24 12:14:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 163.5 | 165.89 | 162.45 | 164.12 | 164.24 | 0.12 | 0.07 | 311115 | 5.11 | 250.69 | 80.55 | 2026-09-24 09:44:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 154.4 | 155.8 | 153.62 | 155.34 | 155.45 | 0.11 | 0.07 | 329564 | 5.12 | 322.25 | 116 | 2026-09-24 12:14:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 316.65 | 316.65 | 312.8 | 317.7 | 314.65 | -3.05 | -0.96 | 211610 | 6.66 | 1136 | 311.6 | 2026-09-24 12:14:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 2089.3 | 2108.4 | 2045.4 | 2099.8 | 2097.3 | -2.50 | -0.12 | 11729 | 2.46 | 2026-09-24 09:44:56 | ||
| Havells India Ltd. | HAVELLS | 1092 | 1102.9 | 1088.1 | 1096.5 | 1101.7 | 5.20 | 0.47 | 157623 | 17.37 | 2106 | 1024.5 | 2026-09-24 11:49:58 |
| HBL Engineering Ltd. | HBLENGINE | 758 | 773.75 | 747.5 | 764.35 | 770.4 | 6.05 | 0.79 | 615724 | 47.44 | 1122 | 74.5 | 2026-09-24 11:49:58 |
| HCL Technologies Ltd. | HCLTECH | 1251 | 1263.3 | 1244.6 | 1256.7 | 1255.4 | -1.30 | -0.10 | 364597 | 45.77 | 2012.2 | 882 | 2026-09-24 12:14:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2427.8 | 2432 | 2398.1 | 2448.3 | 2408 | -40.30 | -1.65 | 299567 | 72.14 | 5934.5 | 1589.5 | 2026-09-24 12:14:58 |
| HDFC Bank Ltd. | HDFCBANK | 725 | 734.85 | 722.7 | 737.25 | 730.25 | -7.00 | -0.95 | 15765785 | 1151.30 | 2037.7 | 681.9 | 2026-09-24 12:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 531 | 535.35 | 514 | 561.5 | 533.4 | -28.10 | -5.00 | 13373122 | 713.32 | 820.75 | 457.8 | 2026-09-24 12:14:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5331.5 | 5368 | 5298.5 | 5394 | 5361.5 | -32.50 | -0.60 | 139261 | 74.66 | 6388.5 | 2246 | 2026-09-24 12:14:57 |
| Hexaware Technologies Ltd. | HEXT | 500 | 503.4 | 491.6 | 500 | 494.95 | -5.05 | -1.01 | 14650 | 0.73 | 2026-09-24 09:44:55 | ||
| HFCL Ltd. | HFCL | 214.5 | 215.8 | 210.2 | 217.37 | 213 | -4.37 | -2.01 | 845464 | 18.01 | 256.7 | 55.75 | 2026-09-24 09:44:54 |
| Himadri Speciality Chemical Ltd. | HSCL | 664.45 | 682.5 | 660 | 667.75 | 679.7 | 11.95 | 1.79 | 1112816 | 75.64 | 819.5 | 80.2 | 2026-09-24 11:49:58 |
| Hindalco Industries Ltd. | HINDALCO | 983.5 | 991.9 | 981.6 | 1003.8 | 983.4 | -20.40 | -2.03 | 1938432 | 190.63 | 1176 | 358.8 | 2026-09-24 12:14:56 |
| Hindustan Aeronautics Ltd. | HAL | 4810 | 4846.7 | 4775.3 | 4836 | 4831.2 | -4.80 | -0.10 | 180840 | 87.37 | 5674.75 | 1771.25 | 2026-09-24 12:14:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 504.1 | 507.4 | 500.3 | 513 | 502.15 | -10.85 | -2.12 | 2939479 | 147.61 | 760.05 | 93.85 | 2026-09-24 11:49:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 356.05 | 358 | 353.55 | 360 | 354.05 | -5.95 | -1.65 | 883722 | 31.29 | 594.8 | 200.05 | 2026-09-24 12:14:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1940 | 1953 | 1927.3 | 1950 | 1934.5 | -15.50 | -0.79 | 563299 | 108.97 | 3035 | 1926.2 | 2026-09-24 12:14:59 |
| Hindustan Zinc Ltd. | HINDZINC | 585.85 | 594.9 | 581 | 595.45 | 591.1 | -4.35 | -0.73 | 1513735 | 89.48 | 807.7 | 262.65 | 2026-09-24 12:14:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 31110 | 31110 | 30850 | 31150 | 30880 | -270.00 | -0.87 | 9479 | 29.27 | 38785 | 2840.1 | 2026-09-24 09:44:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1207.2 | 1207.2 | 1172 | 1205.8 | 1172.2 | -33.60 | -2.79 | 36092 | 4.23 | 1519 | 652 | 2026-09-24 12:14:52 |
| Honasa Consumer Ltd. | HONASA | 483.6 | 492 | 481.9 | 484.9 | 485.75 | 0.85 | 0.18 | 182943 | 8.89 | 2026-09-24 09:44:54 | ||
| Honeywell Automation India Ltd. | HONAUT | 34275 | 34275 | 33800 | 34275 | 33905 | -370.00 | -1.08 | 586 | 1.99 | 59994 | 26220 | 2026-09-24 12:14:47 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 176 | 176.4 | 174.8 | 177.92 | 174.93 | -2.99 | -1.68 | 227063 | 3.97 | 353.7 | 34.35 | 2026-09-24 09:44:46 |
| Hyundai Motor India Ltd. | HYUNDAI | 2077.2 | 2100 | 2068.2 | 2095 | 2084.7 | -10.30 | -0.49 | 80282 | 16.74 | 2026-09-24 09:44:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1333.1 | 1347.8 | 1330.1 | 1340 | 1333.4 | -6.60 | -0.49 | 4144008 | 552.56 | 1500 | 796 | 2026-09-24 12:14:57 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 452 | 459.95 | 445.35 | 484.5 | 459.3 | -25.20 | -5.20 | 3097509 | 142.27 | 796.8 | 380.7 | 2026-09-24 09:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1471.9 | 1545 | 1465.6 | 1500.6 | 1536.2 | 35.60 | 2.37 | 358401 | 55.06 | 2301.9 | 1049.05 | 2026-09-24 09:44:58 |
| IDBI Bank Ltd. | IDBI | 83 | 83 | 82.05 | 83.39 | 82.16 | -1.23 | -1.47 | 3277425 | 26.93 | 118.38 | 38.65 | 2026-09-24 12:14:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.5 | 85.49 | 84.2 | 87.9 | 84.55 | -3.35 | -3.81 | 21444703 | 181.31 | 100.7 | 43.05 | 2026-09-24 11:49:58 |
| IIFL Finance Ltd. | IIFL | 624.2 | 631.45 | 621.35 | 633.3 | 624.1 | -9.20 | -1.45 | 367739 | 22.95 | 705 | 279.8 | 2026-09-24 11:49:58 |
| Indegene Ltd. | INDGN | 597.4 | 607.95 | 594.9 | 598.4 | 600.45 | 2.05 | 0.34 | 83858 | 5.04 | 2026-09-24 09:44:54 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1657.5 | 1657.5 | 1625 | 1652.4 | 1632.6 | -19.80 | -1.20 | 49789 | 8.13 | 3335.55 | 1622.4 | 2026-09-24 11:49:53 |
| Indian Bank | INDIANB | 836.25 | 840.2 | 827.25 | 842 | 828.55 | -13.45 | -1.60 | 291452 | 24.15 | 1000.9 | 173 | 2026-09-24 11:49:59 |
| Indian Energy Exchange Ltd. | IEX | 112.32 | 112.5 | 111.51 | 113.16 | 112.07 | -1.09 | -0.96 | 1138025 | 12.75 | 244.4 | 110.35 | 2026-09-24 12:14:57 |
| Indian Oil Corporation Ltd. | IOC | 136.5 | 137.5 | 136.42 | 138.15 | 137 | -1.15 | -0.83 | 2930477 | 40.15 | 196.8 | 65.2 | 2026-09-24 12:14:57 |
| Indian Overseas Bank | IOB | 32.09 | 32.13 | 31.91 | 32.13 | 31.98 | -0.15 | -0.47 | 648139 | 2.07 | 83.75 | 16.8 | 2026-09-24 12:14:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 463.8 | 464.55 | 460.4 | 463.8 | 461.7 | -2.10 | -0.45 | 248865 | 11.49 | 1138.9 | 446.5 | 2026-09-24 11:49:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.5 | 80.5 | 79.72 | 81 | 79.88 | -1.12 | -1.38 | 2801473 | 22.38 | 229 | 20.8 | 2026-09-24 12:14:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 110 | 110.6 | 109.5 | 111 | 109.95 | -1.05 | -0.95 | 443493 | 4.88 | 2026-09-24 09:44:54 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1128 | 1145 | 1117.1 | 1140 | 1135.8 | -4.20 | -0.37 | 15871 | 1.80 | 1731.95 | 708.05 | 2026-09-24 12:14:57 |
| Indraprastha Gas Ltd. | IGL | 146.5 | 146.62 | 145.1 | 147.09 | 146.33 | -0.76 | -0.52 | 561168 | 8.21 | 570.35 | 141.74 | 2026-09-24 11:49:58 |
| Indus Towers Ltd. | INDUSTOWER | 382 | 384.85 | 382 | 384.8 | 383.8 | -1.00 | -0.26 | 321400 | 12.34 | 481.5 | 135.15 | 2026-09-24 09:44:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 918 | 928.9 | 909.3 | 959.3 | 924.4 | -34.90 | -3.64 | 3805712 | 351.80 | 1694.5 | 606 | 2026-09-24 12:14:58 |
| Info Edge (India) Ltd. | NAUKRI | 1232 | 1257.6 | 1208.7 | 1297 | 1237.6 | -59.40 | -4.58 | 1197171 | 148.16 | 9128.9 | 908.3 | 2026-09-24 11:49:59 |
| Infosys Ltd. | INFY | 1015 | 1022.8 | 1010.1 | 1020.5 | 1016.3 | -4.20 | -0.41 | 3273174 | 332.65 | 2006.45 | 982.4 | 2026-09-24 12:14:59 |
| Inox India Ltd. | INOXINDIA | 2160 | 2165.9 | 2136 | 2168.9 | 2142.6 | -26.30 | -1.21 | 23199 | 4.97 | 2026-09-24 09:44:55 | ||
| Inox Wind Ltd. | INOXWIND | 74.36 | 75.06 | 73.82 | 75.02 | 74.27 | -0.75 | -1.00 | 4963120 | 36.86 | 663 | 68 | 2026-09-24 12:14:59 |
| Intellect Design Arena Ltd. | INTELLECT | 664 | 664 | 648.05 | 668.05 | 648.9 | -19.15 | -2.87 | 99584 | 6.46 | 1255 | 388.65 | 2026-09-24 12:14:57 |
| Interglobe Aviation Ltd. | INDIGO | 4975 | 4975 | 4928.5 | 5028.5 | 4938 | -90.50 | -1.80 | 175676 | 86.75 | 6232.5 | 1676 | 2026-09-24 11:49:59 |
| International Gemological Institute Ltd. | IGIL | 327 | 332.45 | 327 | 331.65 | 328 | -3.65 | -1.10 | 84577 | 2.77 | 2026-09-24 09:44:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1920 | 1926.8 | 1904.3 | 1937.8 | 1925.6 | -12.20 | -0.63 | 29329 | 5.65 | 2026-09-24 09:44:59 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1968.9 | 2006.9 | 1962.6 | 1962.6 | 2001.4 | 38.80 | 1.98 | 148611 | 29.74 | 2038 | 669.8 | 2026-09-24 12:14:57 |
| IRB Infrastructure Developers Ltd. | IRB | 17.8 | 17.89 | 17.74 | 18.03 | 17.87 | -0.16 | -0.89 | 4458268 | 7.97 | 78.15 | 17.51 | 2026-09-24 11:49:58 |
| Ircon International Ltd. | IRCON | 109 | 109 | 106.5 | 110.13 | 106.97 | -3.16 | -2.87 | 1476321 | 15.79 | 351.6 | 38.6 | 2026-09-24 12:14:53 |
| ITC Hotels Ltd. | ITCHOTELS | 160 | 163.42 | 158.84 | 161.23 | 162.6 | 1.37 | 0.85 | 484929 | 7.88 | 2026-09-24 09:44:54 | ||
| ITC Ltd. | ITC | 268.7 | 270.3 | 267.4 | 270.15 | 267.75 | -2.40 | -0.89 | 3000649 | 80.34 | 528.5 | 255.5 | 2026-09-24 12:14:57 |
| ITI Ltd. | ITI | 256.55 | 256.55 | 251.6 | 257.2 | 252.4 | -4.80 | -1.87 | 71384 | 1.80 | 592.7 | 86.55 | 2026-09-24 12:14:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.2 | 67.9 | 65.2 | 66.78 | 66.9 | 0.12 | 0.18 | 142843 | 0.96 | 1314 | 35.8 | 2026-09-24 11:49:11 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.97 | 15.99 | 15.81 | 16.04 | 15.88 | -0.16 | -1.00 | 17913936 | 28.45 | 27.7 | 5.15 | 2026-09-24 11:49:58 |
| JBM Auto Ltd. | JBMA | 599.7 | 599.7 | 593.05 | 601.8 | 596 | -5.80 | -0.96 | 57244 | 3.41 | 2428.35 | 361 | 2026-09-24 11:49:54 |
| Jindal Saw Ltd. | JINDALSAW | 290.95 | 294.55 | 285.1 | 292.6 | 285.75 | -6.85 | -2.34 | 470688 | 13.45 | 759.9 | 77.45 | 2026-09-24 12:14:58 |
| Jindal Stainless Ltd. | JSL | 752 | 763.85 | 747.5 | 758.55 | 752.7 | -5.85 | -0.77 | 145381 | 10.94 | 884 | 115.9 | 2026-09-24 11:49:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1157.3 | 1174.7 | 1154.5 | 1175.3 | 1162.2 | -13.10 | -1.11 | 352070 | 40.92 | 1306.2 | 377 | 2026-09-24 12:14:59 |
| JIO Financial Services Ltd. | JIOFIN | 229.83 | 230.6 | 228.75 | 232.15 | 229.6 | -2.55 | -1.10 | 4026798 | 92.46 | 2026-09-24 11:49:58 | ||
| JK Cement Ltd. | JKCEMENT | 5025 | 5110 | 4981 | 5085 | 5097 | 12.00 | 0.24 | 11175 | 5.70 | 7565.5 | 2425.25 | 2026-09-24 11:49:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 512.8 | 513.95 | 507.05 | 511.2 | 511.4 | 0.20 | 0.04 | 24756 | 1.27 | 1021.2 | 451.5 | 2026-09-24 11:49:49 |
| JK Paper Ltd. | JKPAPER | 414.7 | 414.85 | 408.15 | 415.25 | 409 | -6.25 | -1.51 | 69863 | 2.86 | 638.75 | 275.75 | 2026-09-24 11:49:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 350 | 353.35 | 348.45 | 355.35 | 348.7 | -6.65 | -1.87 | 176483 | 6.15 | 611.9 | 125.05 | 2026-09-24 11:49:59 |
| JM Financial Ltd. | JMFINANCIL | 127.65 | 127.65 | 126 | 127.51 | 126.5 | -1.01 | -0.79 | 1058816 | 13.39 | 199.8 | 57.85 | 2026-09-24 11:49:59 |
| JSW Dulux Ltd. | JSWDULUX | 3164.6 | 3165.8 | 3106 | 3160.9 | 3132.1 | -28.80 | -0.91 | 18945 | 5.93 | 4649 | 1885 | 2026-09-24 12:14:55 |
| JSW Energy Ltd. | JSWENERGY | 520 | 520 | 511.1 | 521 | 515.8 | -5.20 | -1.00 | 407454 | 21.02 | 804.9 | 204.65 | 2026-09-24 11:49:59 |
| JSW Holdings Ltd. | JSWHL | 11300 | 11300 | 11166 | 11333 | 11180 | -153.00 | -1.35 | 366 | 0.41 | 27740 | 3461.25 | 2026-09-24 11:49:49 |
| JSW Infrastructure Ltd. | JSWINFRA | 361.95 | 369.95 | 359.75 | 363.6 | 364.55 | 0.95 | 0.26 | 1419209 | 51.74 | 2026-09-24 09:44:53 | ||
| JSW Steel Ltd. | JSWSTEEL | 1289 | 1298.4 | 1280.5 | 1297.8 | 1281.8 | -16.00 | -1.23 | 291065 | 37.31 | 1351 | 614.2 | 2026-09-24 11:49:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 484.65 | 484.75 | 480.75 | 483.3 | 483.1 | -0.20 | -0.04 | 156015 | 7.54 | 796.75 | 408.6 | 2026-09-24 11:49:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 640.95 | 649 | 634.5 | 640.95 | 642.2 | 1.25 | 0.20 | 165540 | 10.63 | 885 | 350.45 | 2026-09-24 12:14:52 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1059 | 1066.25 | 1048.8 | 1058 | 1050.3 | -7.70 | -0.73 | 45112 | 4.74 | 1309.9 | 268.9 | 2026-09-24 12:14:53 |
| Jupiter Wagons Ltd. | JWL | 230 | 230.59 | 227.73 | 233.16 | 228.37 | -4.79 | -2.05 | 154195 | 3.52 | 748.1 | 57.05 | 2026-09-24 09:44:55 |
| Just Dial Ltd. | JUSTDIAL | 693.55 | 697.55 | 681.85 | 693.55 | 684 | -9.55 | -1.38 | 11668 | 0.80 | 1395 | 480.5 | 2026-09-24 09:44:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 194.3 | 194.44 | 192.81 | 194.11 | 193.93 | -0.18 | -0.09 | 74120 | 1.44 | 595.85 | 174.55 | 2026-09-24 11:49:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1098 | 1100 | 1087.05 | 1100.8 | 1093.25 | -7.55 | -0.69 | 63030 | 6.89 | 2026-09-24 09:44:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1130 | 1141.9 | 1122.1 | 1136.7 | 1132 | -4.70 | -0.41 | 61950 | 7.01 | 1389 | 479.45 | 2026-09-24 11:49:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1214 | 1224.4 | 1204 | 1216.4 | 1218 | 1.60 | 0.13 | 48976 | 5.97 | 1578.7 | 758.7 | 2026-09-24 12:14:56 |
| Kalpataru Projects International Ltd. | KPIL | 1414.9 | 1427 | 1405.1 | 1411.8 | 1408 | -3.80 | -0.27 | 81907 | 11.53 | 1479.6 | 356 | 2026-09-24 12:14:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 583.1 | 588.6 | 579.2 | 584.25 | 580.7 | -3.55 | -0.61 | 1817820 | 105.56 | 795.4 | 69 | 2026-09-24 12:14:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 182.58 | 182.91 | 180.55 | 182.58 | 180.88 | -1.70 | -0.93 | 57770 | 1.04 | 355 | 157.91 | 2026-09-24 12:14:47 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 323.15 | 324.6 | 321 | 324.45 | 323.55 | -0.90 | -0.28 | 291584 | 9.43 | 358.65 | 61.5 | 2026-09-24 12:14:56 |
| Kaynes Technology India Ltd. | KAYNES | 3430 | 3494 | 3415.3 | 3458 | 3488.1 | 30.10 | 0.87 | 434706 | 151.63 | 7822 | 666.8 | 2026-09-24 11:49:57 |
| KEC International Ltd. | KEC | 398 | 399.5 | 396.2 | 402.4 | 397.85 | -4.55 | -1.13 | 136957 | 5.45 | 1313.25 | 386.5 | 2026-09-24 11:49:57 |
| KEI Industries Ltd. | KEI | 4700 | 4706.5 | 4651 | 4722.5 | 4688 | -34.50 | -0.73 | 115179 | 54.00 | 5899 | 1337 | 2026-09-24 11:49:58 |
| KFin Technologies Ltd. | KFINTECH | 902.2 | 911 | 901.35 | 911.95 | 905.2 | -6.75 | -0.74 | 174267 | 15.77 | 1641.35 | 272 | 2026-09-24 11:49:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1790 | 1790.4 | 1768.1 | 1794.3 | 1789 | -5.30 | -0.30 | 2780 | 0.50 | 2684 | 286.1 | 2026-09-24 09:44:33 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2195 | 2254 | 2182.1 | 2219.5 | 2241 | 21.50 | 0.97 | 65035 | 14.57 | 2720 | 156.3 | 2026-09-24 09:44:52 |
| KNR Constructions Ltd. | KNRCON | 120.49 | 121.3 | 119.83 | 121.77 | 120.96 | -0.81 | -0.67 | 307063 | 3.71 | 415.4 | 108.65 | 2026-09-24 11:49:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 407 | 410 | 404.3 | 413.25 | 407.35 | -5.90 | -1.43 | 7812848 | 318.26 | 2301.9 | 345.5 | 2026-09-24 12:14:59 |
| KPIT Technologies Ltd. | KPITTECH | 526 | 527.8 | 520.55 | 527 | 526.1 | -0.90 | -0.17 | 621557 | 32.70 | 1928.7 | 520.55 | 2026-09-24 11:49:56 |
| KRBL Ltd. | KRBL | 404.75 | 410.95 | 400.15 | 404.85 | 405.5 | 0.65 | 0.16 | 190693 | 7.73 | 495 | 241.25 | 2026-09-24 11:49:52 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 795 | 811.2 | 795 | 798.05 | 806.35 | 8.30 | 1.04 | 161581 | 13.03 | 2866.15 | 474.05 | 2026-09-24 12:14:58 |
| KSB Ltd. | KSB | 822.95 | 822.95 | 800.1 | 823.2 | 802.4 | -20.80 | -2.53 | 34177 | 2.74 | 5300 | 582.25 | 2026-09-24 12:14:56 |
| L&T Finance Ltd. | LTF | 279 | 290.6 | 279 | 310 | 286.85 | -23.15 | -7.47 | 17907828 | 513.69 | 338.6 | 72 | 2026-09-24 09:44:59 |
| L&T Technology Services Ltd. | LTTS | 3233.7 | 3233.7 | 3205 | 3231.3 | 3216.3 | -15.00 | -0.46 | 3601 | 1.16 | 6000 | 3010 | 2026-09-24 09:44:53 |
| Larsen & Toubro Ltd. | LT | 3887.3 | 3907 | 3869 | 3929.9 | 3872.1 | -57.80 | -1.47 | 388179 | 150.31 | 4440 | 1797.4 | 2026-09-24 11:49:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 252.9 | 252.9 | 249.05 | 253.4 | 249.45 | -3.95 | -1.56 | 109665 | 2.74 | 575 | 248 | 2026-09-24 12:14:56 |
| Laurus Labs Ltd. | LAURUSLABS | 2021.1 | 2050.8 | 2020 | 2034 | 2042.6 | 8.60 | 0.42 | 259166 | 52.94 | 2050.8 | 278.85 | 2026-09-24 09:44:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 540.05 | 545.65 | 535.7 | 544.95 | 537.05 | -7.90 | -1.45 | 9297 | 0.50 | 2026-09-24 09:44:36 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 107 | 107.7 | 106.52 | 107.92 | 106.73 | -1.19 | -1.10 | 794365 | 8.48 | 180.68 | 66.4 | 2026-09-24 12:14:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 569.8 | 571.9 | 565.1 | 572.5 | 569 | -3.50 | -0.61 | 640219 | 36.43 | 826.75 | 315.1 | 2026-09-24 12:14:55 |
| Life Insurance Corporation of India | LICI | 400.9 | 417.8 | 398.5 | 407.5 | 406.3 | -1.20 | -0.29 | 9713031 | 394.64 | 1222 | 385.9 | 2026-09-24 12:14:56 |
| Linde India Ltd. | LINDEINDIA | 6270 | 6333.5 | 6213 | 6286 | 6228 | -58.00 | -0.92 | 4695 | 2.92 | 9935.05 | 2933 | 2026-09-24 12:14:50 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1870 | 1881.5 | 1853 | 1890.9 | 1860 | -30.90 | -1.63 | 118877 | 22.11 | 2125 | 492 | 2026-09-24 11:49:58 |
| Lodha Developers Ltd. | LODHA | 1153 | 1177 | 1148.9 | 1162.5 | 1169.1 | 6.60 | 0.57 | 636430 | 74.41 | 1649.95 | 355.5 | 2026-09-24 12:14:56 |
| LTM Ltd. | LTM | 4031 | 4089 | 4011 | 4085 | 4071.5 | -13.50 | -0.33 | 154486 | 62.90 | 6767.95 | 3528 | 2026-09-24 11:49:59 |
| Lupin Ltd. | LUPIN | 2099.9 | 2110.3 | 2084.5 | 2102.8 | 2106 | 3.20 | 0.15 | 330824 | 69.67 | 2529.5 | 623 | 2026-09-24 11:49:59 |
| Mahanagar Gas Ltd. | MGL | 1083.7 | 1092 | 1082.9 | 1092.8 | 1087.7 | -5.10 | -0.47 | 16540 | 1.80 | 1988 | 771.4 | 2026-09-24 11:49:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13121 | 13300 | 13080 | 13269 | 13239 | -30.00 | -0.23 | 1417 | 1.88 | 18462 | 4044.6 | 2026-09-24 12:14:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 698.7 | 723.9 | 696.05 | 702.75 | 713 | 10.25 | 1.46 | 149350 | 10.65 | 1097 | 279.5 | 2026-09-24 12:14:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 343.35 | 343.35 | 334.45 | 348.6 | 342.4 | -6.20 | -1.78 | 794157 | 27.19 | 415 | 176.1 | 2026-09-24 11:49:59 |
| Mahindra & Mahindra Ltd. | M&M | 3028.8 | 3039 | 3009 | 3035 | 3022.4 | -12.60 | -0.42 | 751356 | 227.09 | 3839.9 | 1123.4 | 2026-09-24 12:14:56 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 201.39 | 201.99 | 198.75 | 201.39 | 200.19 | -1.20 | -0.60 | 36307 | 0.73 | 505 | 188.21 | 2026-09-24 11:49:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 356.6 | 356.6 | 350 | 356.6 | 352.15 | -4.45 | -1.25 | 35725 | 1.26 | 678.8 | 278.7 | 2026-09-24 12:14:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 314.4 | 319.25 | 313.15 | 320.4 | 318.9 | -1.50 | -0.47 | 574133 | 18.31 | 381.55 | 90.5 | 2026-09-24 09:44:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 165.7 | 166.9 | 163.61 | 166.32 | 164.89 | -1.43 | -0.86 | 1635838 | 26.97 | 289.25 | 49.25 | 2026-09-24 12:14:56 |
| Mankind Pharma Ltd. | MANKIND | 2442.6 | 2502.7 | 2442.6 | 2465 | 2497.3 | 32.30 | 1.31 | 171928 | 42.94 | 3054.8 | 1242 | 2026-09-24 11:49:56 |
| Marico Ltd. | MARICO | 830 | 831.65 | 825.95 | 832.3 | 827.4 | -4.90 | -0.59 | 370377 | 30.64 | 889.1 | 462.7 | 2026-09-24 12:14:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12180 | 12184 | 12103 | 12230 | 12142 | -88.00 | -0.72 | 129744 | 157.54 | 17370 | 8076.05 | 2026-09-24 11:49:59 |
| Mastek Ltd. | MASTEK | 1570 | 1579 | 1549 | 1573.3 | 1560.9 | -12.40 | -0.79 | 26321 | 4.11 | 3375 | 1334.2 | 2026-09-24 12:14:56 |
| Max Financial Services Ltd. | MFSL | 1406.7 | 1429.8 | 1360.1 | 1562.9 | 1401.3 | -161.60 | -10.34 | 6549842 | 917.83 | 1892.5 | 599.1 | 2026-09-24 12:14:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1035 | 1055.8 | 1029 | 1059.9 | 1043.2 | -16.70 | -1.58 | 688192 | 71.79 | 1314.3 | 354.1 | 2026-09-24 09:44:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2205 | 2212.3 | 2190.1 | 2211.5 | 2207.2 | -4.30 | -0.19 | 205770 | 45.42 | 5860 | 278.55 | 2026-09-24 12:14:55 |
| Medplus Health Services Ltd. | MEDPLUS | 661.75 | 661.75 | 655 | 662 | 656.35 | -5.65 | -0.85 | 22453 | 1.47 | 1045.3 | 548.25 | 2026-09-24 12:14:42 |
| Metro Brands Ltd. | METROBRAND | 911.1 | 911.15 | 900.15 | 911.1 | 900.7 | -10.40 | -1.14 | 10230 | 0.92 | 1430 | 736.05 | 2026-09-24 12:14:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 583.95 | 588.8 | 582 | 585.5 | 585.55 | 0.05 | 0.01 | 31228 | 1.83 | 2318.3 | 412.25 | 2026-09-24 11:49:53 |
| Minda Corporation Ltd. | MINDACORP | 683.9 | 686.9 | 675.05 | 689.05 | 684.95 | -4.10 | -0.60 | 16735 | 1.15 | 769 | 185 | 2026-09-24 09:44:53 |
| MMTC Ltd. | MMTC | 60.54 | 60.6 | 59.55 | 60.47 | 59.69 | -0.78 | -1.29 | 460406 | 2.75 | 131.8 | 26.3 | 2026-09-24 11:49:52 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.75 | 35.35 | 34.63 | 34.98 | 35.24 | 0.26 | 0.74 | 8054974 | 28.39 | 80 | 34.63 | 2026-09-24 12:14:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1039.1 | 1044.9 | 1022.6 | 1042.5 | 1039.1 | -3.40 | -0.33 | 330127 | 34.30 | 2678.1 | 507.55 | 2026-09-24 11:49:58 |
| Mphasis Ltd. | MPHASIS | 2230 | 2277 | 2230 | 2259 | 2270.9 | 11.90 | 0.53 | 58720 | 13.33 | 3237.95 | 1660.05 | 2026-09-24 12:14:56 |
| MRF Ltd. | MRF | 124300 | 124480 | 123520 | 124580 | 124050 | -530.00 | -0.43 | 1419 | 17.60 | 163600 | 78689.95 | 2026-09-24 12:14:56 |
| MTAR Technologies Ltd. | MTARTECH | 7164.5 | 7249.5 | 7150 | 7286.5 | 7232.5 | -54.00 | -0.74 | 19116 | 13.83 | 8714 | 1155.6 | 2026-09-24 12:14:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3365 | 3436.1 | 3351.1 | 3374 | 3402.6 | 28.60 | 0.85 | 1049727 | 357.18 | 10516 | 1156 | 2026-09-24 09:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2825 | 2839 | 2808.1 | 2856.5 | 2829.1 | -27.40 | -0.96 | 129392 | 36.61 | 4149.5 | 911.25 | 2026-09-24 09:44:59 |
| Narayana Hrudayalaya Ltd. | NH | 1908.9 | 1909.9 | 1895 | 1919.3 | 1900 | -19.30 | -1.01 | 25569 | 4.86 | 2370.2 | 657.35 | 2026-09-24 11:49:58 |
| Natco Pharma Ltd. | NATCOPHARM | 835 | 855 | 832.25 | 837.6 | 848.15 | 10.55 | 1.26 | 343951 | 29.17 | 1639 | 502 | 2026-09-24 12:14:56 |
| National Aluminium Company Ltd. | NATIONALUM | 355.95 | 361.65 | 354.4 | 363.45 | 361.45 | -2.00 | -0.55 | 1710957 | 61.84 | 445.15 | 66.95 | 2026-09-24 12:14:55 |
| Nava Ltd. | NAVA | 547.05 | 554.05 | 546.55 | 553.65 | 553.4 | -0.25 | -0.05 | 67761 | 3.75 | 1347.8 | 177.85 | 2026-09-24 12:14:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8400 | 8559.5 | 8400 | 8457.5 | 8459.5 | 2.00 | 0.02 | 21938 | 18.56 | 8949.5 | 2875.95 | 2026-09-24 11:49:59 |
| NBCC (India) Ltd. | NBCC | 83.3 | 83.68 | 82.73 | 83.99 | 82.77 | -1.22 | -1.45 | 953639 | 7.89 | 209.75 | 29.8 | 2026-09-24 09:44:58 |
| NCC Ltd. | NCC | 135.1 | 135.89 | 133.72 | 136.05 | 133.86 | -2.19 | -1.61 | 671809 | 8.99 | 364.5 | 63.25 | 2026-09-24 12:14:57 |
| Nestle India Ltd. | NESTLEIND | 1355.7 | 1386 | 1355 | 1387.2 | 1366.7 | -20.50 | -1.48 | 225044 | 30.76 | 24745 | 1084.7 | 2026-09-24 11:49:57 |
| Netweb Technologies India Ltd. | NETWEB | 4685 | 4718 | 4633 | 4736 | 4710 | -26.00 | -0.55 | 272370 | 128.29 | 5813 | 742.7 | 2026-09-24 11:49:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.9 | 27.29 | 26.62 | 27.14 | 27.06 | -0.08 | -0.29 | 866220 | 2.34 | 135.7 | 25.71 | 2026-09-24 11:49:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22450 | 22595 | 21945 | 22490 | 22145 | -345.00 | -1.53 | 26932 | 59.64 | 24225 | 1072.6 | 2026-09-24 12:14:56 |
| NHPC Ltd. | NHPC | 76.17 | 76.77 | 76 | 76.74 | 76.6 | -0.14 | -0.18 | 4121690 | 31.57 | 118.4 | 33.35 | 2026-09-24 11:49:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1159 | 1170.6 | 1143.8 | 1165 | 1144.5 | -20.50 | -1.76 | 184055 | 21.07 | 1269.5 | 196.9 | 2026-09-24 12:14:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 78 | 78.21 | 76.81 | 80.23 | 78.04 | -2.19 | -2.73 | 298536 | 2.33 | 2026-09-24 09:44:58 | ||
| NLC India Ltd. | NLCINDIA | 267 | 267.05 | 262.85 | 267.1 | 263.4 | -3.70 | -1.39 | 302993 | 7.98 | 387.8 | 65 | 2026-09-24 12:14:55 |
| NMDC Ltd. | NMDC | 81.1 | 82.09 | 81.1 | 82 | 81.53 | -0.47 | -0.57 | 2377172 | 19.38 | 286.35 | 59.53 | 2026-09-24 11:49:57 |
| NMDC Steel Ltd. | NSLNISP | 43.8 | 44.18 | 43.08 | 43.95 | 43.12 | -0.83 | -1.89 | 1810451 | 7.81 | 73.7 | 29.75 | 2026-09-24 11:49:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 94.6 | 95.09 | 93.36 | 95.42 | 95.05 | -0.37 | -0.39 | 721585 | 6.86 | 2026-09-24 09:44:58 | ||
| NTPC Ltd. | NTPC | 326.95 | 327.4 | 325.1 | 326 | 326.5 | 0.50 | 0.15 | 2615416 | 85.39 | 448.45 | 152.6 | 2026-09-24 11:49:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1685 | 1702 | 1671.1 | 1688.2 | 1693 | 4.80 | 0.28 | 27363 | 4.63 | 2026-09-24 09:44:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 342.95 | 343.4 | 337 | 344.75 | 338.35 | -6.40 | -1.86 | 125288 | 4.24 | 477.5 | 276.25 | 2026-09-24 12:14:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1815 | 1849.9 | 1815 | 1850 | 1845.8 | -4.20 | -0.23 | 26460 | 4.88 | 2343.65 | 790.1 | 2026-09-24 09:44:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.5 | 237.68 | 235.23 | 236.9 | 236.19 | -0.71 | -0.30 | 2471846 | 58.38 | 345 | 121.5 | 2026-09-24 12:14:54 |
| Oil India Ltd. | OIL | 470.55 | 477.2 | 469.15 | 470 | 471.65 | 1.65 | 0.35 | 665080 | 31.37 | 767.9 | 167.85 | 2026-09-24 11:49:57 |
| Olectra Greentech Ltd. | OLECTRA | 1270.3 | 1272.7 | 1248.3 | 1275.9 | 1255.6 | -20.30 | -1.59 | 198052 | 24.87 | 2221.95 | 374.1 | 2026-09-24 11:49:57 |
| One97 Communications Ltd. | PAYTM | 1768 | 1784.7 | 1755.6 | 1775 | 1779.4 | 4.40 | 0.25 | 1312300 | 233.51 | 1855.5 | 310 | 2026-09-24 12:14:55 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1596.5 | 1597 | 1585 | 1596.7 | 1588.1 | -8.60 | -0.54 | 9282 | 1.47 | 2026-09-24 09:44:52 | ||
| Oracle Financial Services Software Ltd. | OFSS | 10600 | 10960 | 10600 | 10849 | 10930 | 81.00 | 0.75 | 75695 | 82.73 | 13220 | 2883.25 | 2026-09-24 11:49:59 |
| Page Industries Ltd. | PAGEIND | 37015 | 37590 | 37010 | 37340 | 37480 | 140.00 | 0.37 | 6204 | 23.25 | 54349.1 | 29805 | 2026-09-24 11:49:58 |
| Patanjali Foods Ltd. | PATANJALI | 405 | 409.9 | 403.4 | 409.45 | 408.55 | -0.90 | -0.22 | 2026165 | 82.78 | 2011 | 328.2 | 2026-09-24 11:49:59 |
| PB Fintech Ltd. | POLICYBZR | 1697.7 | 1697.7 | 1357.9 | 1886.3 | 1357.9 | -528.40 | -28.01 | 2000425 | 271.64 | 2246.9 | 356.2 | 2026-09-24 12:14:59 |
| PCBL Chemical Ltd. | PCBL | 341 | 346.7 | 340.05 | 345.45 | 342.8 | -2.65 | -0.77 | 513812 | 17.61 | 584.4 | 108.7 | 2026-09-24 12:14:50 |
| Persistent Systems Ltd. | PERSISTENT | 5188 | 5344.5 | 5188 | 5240 | 5333.5 | 93.50 | 1.78 | 242637 | 129.41 | 8900 | 3092.05 | 2026-09-24 11:49:58 |
| Petronet LNG Ltd. | PETRONET | 285 | 288.1 | 283.3 | 285.85 | 287.5 | 1.65 | 0.58 | 307651 | 8.84 | 384.2 | 193.55 | 2026-09-24 11:49:57 |
| PG Electroplast Ltd. | PGEL | 519.7 | 519.7 | 514.25 | 521.15 | 515.9 | -5.25 | -1.01 | 91526 | 4.72 | 4050 | 337 | 2026-09-24 09:44:57 |
| PI Industries Ltd. | PIIND | 2386 | 2410 | 2365.3 | 2386 | 2384.8 | -1.20 | -0.05 | 10574 | 2.52 | 4804.05 | 2191 | 2026-09-24 09:44:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1561 | 1579 | 1542 | 1588.1 | 1542.7 | -45.40 | -2.86 | 229451 | 35.40 | 3415 | 1259 | 2026-09-24 12:14:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 210.65 | 214.89 | 209.6 | 210.74 | 210.36 | -0.38 | -0.18 | 2662294 | 56.00 | 307.9 | 61.620989325744 | 2026-09-24 11:49:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1130 | 1135.1 | 1105.2 | 1138.5 | 1113.7 | -24.80 | -2.18 | 79731 | 8.88 | 1211.5 | 286.612557384279 | 2026-09-24 09:44:59 |
| PNC Infratech Ltd. | PNCINFRA | 139 | 139.17 | 136.85 | 139.17 | 137.91 | -1.26 | -0.91 | 264991 | 3.65 | 574.8 | 116.4 | 2026-09-24 12:14:56 |
| Poly Medicure Ltd. | POLYMED | 1720.1 | 1764 | 1715.4 | 1726.6 | 1759 | 32.40 | 1.88 | 19375 | 3.41 | 3150 | 727.55 | 2026-09-24 09:44:55 |
| Polycab India Ltd. | POLYCAB | 8371 | 8420 | 8324 | 8417 | 8390.5 | -26.50 | -0.31 | 88489 | 74.25 | 10126 | 2310 | 2026-09-24 11:49:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 470.1 | 474.3 | 464.15 | 478.85 | 466.8 | -12.05 | -2.52 | 596382 | 27.84 | 570.4 | 243 | 2026-09-24 11:49:57 |
| Power Finance Corporation Ltd. | PFC | 343.85 | 345.1 | 341.2 | 346 | 341.35 | -4.65 | -1.34 | 3428986 | 117.05 | 580 | 100.85 | 2026-09-24 11:49:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270.4 | 270.9 | 267.1 | 270.2 | 267.2 | -3.00 | -1.11 | 2645023 | 70.68 | 366.25 | 186.35 | 2026-09-24 11:49:57 |
| Praj Industries Ltd. | PRAJIND | 316 | 319.9 | 315.05 | 320.15 | 316.5 | -3.65 | -1.14 | 167075 | 5.29 | 875 | 273 | 2026-09-24 12:14:56 |
| Premier Energies Ltd. | PREMIERENE | 901.5 | 910 | 899.2 | 915 | 899.9 | -15.10 | -1.65 | 70481 | 6.34 | 2026-09-24 09:44:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1469.1 | 1482.4 | 1463.1 | 1490 | 1470.7 | -19.30 | -1.30 | 18999 | 2.79 | 2074.8 | 391 | 2026-09-24 09:44:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7193.5 | 7199 | 7103 | 7193.5 | 7117.5 | -76.00 | -1.06 | 7242 | 5.15 | 18490 | 7103 | 2026-09-24 12:14:55 |
| Punjab National Bank | PNB | 117.25 | 118.67 | 117.25 | 118.3 | 117.67 | -0.63 | -0.53 | 5243296 | 61.70 | 142.9 | 32.15 | 2026-09-24 11:49:56 |
| PVR Inox Ltd. | PVRINOX | 1295.1 | 1310 | 1277 | 1317.5 | 1279.9 | -37.60 | -2.85 | 382130 | 48.91 | 2142.95 | 830 | 2026-09-24 11:49:56 |
| Quess Corp Ltd. | QUESS | 355 | 360.7 | 352.6 | 359 | 356.75 | -2.25 | -0.63 | 97411 | 3.48 | 875 | 166.3 | 2026-09-24 11:49:43 |
| Radico Khaitan Ltd. | RADICO | 4589.1 | 4598.1 | 4551 | 4601.9 | 4555.7 | -46.20 | -1.00 | 101743 | 46.35 | 4747 | 908.25 | 2026-09-24 11:49:59 |
| Rail Vikas Nigam Ltd. | RVNL | 209.75 | 210.1 | 208.02 | 211.77 | 208.45 | -3.32 | -1.57 | 1272697 | 26.53 | 647 | 30.55 | 2026-09-24 11:49:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 265 | 266.55 | 262.2 | 268.75 | 262.9 | -5.85 | -2.18 | 190902 | 5.02 | 617.8 | 94.2 | 2026-09-24 12:14:50 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1401 | 1405 | 1372.3 | 1406.5 | 1385.3 | -21.20 | -1.51 | 118646 | 16.44 | 1709.6 | 474.1 | 2026-09-24 12:14:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 68.5 | 70 | 67 | 68.53 | 67.04 | -1.49 | -2.17 | 35214 | 0.24 | 1029.7 | 67 | 2026-09-24 09:44:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 705.5 | 712.8 | 701 | 710.2 | 710.3 | 0.10 | 0.01 | 112796 | 8.01 | 1064.05 | 175.75 | 2026-09-24 11:49:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 108.9 | 109.15 | 108.19 | 109.63 | 108.97 | -0.66 | -0.60 | 359802 | 3.92 | 245 | 87.7 | 2026-09-24 12:14:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2798 | 2838 | 2771 | 2800.8 | 2815.4 | 14.60 | 0.52 | 11728 | 3.30 | 3978.5 | 1701.05 | 2026-09-24 11:49:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.5 | 27.51 | 26.93 | 27.45 | 27.1 | -0.35 | -1.28 | 175047 | 0.47 | 94.85 | 24.4 | 2026-09-24 09:44:45 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 674.05 | 689.85 | 670.75 | 677.45 | 686.25 | 8.80 | 1.30 | 78365 | 5.38 | 2026-09-24 09:44:57 | ||
| Raymond Ltd. | RAYMOND | 1114.65 | 1175 | 1100 | 1114.65 | 1149.65 | 35.00 | 3.14 | 2727905 | 313.61 | 3496 | 320 | 2026-09-24 12:14:55 |
| RBL Bank Ltd. | RBLBANK | 416.5 | 423.2 | 409.1 | 428 | 415.8 | -12.20 | -2.85 | 4456790 | 185.31 | 429.6 | 95.75 | 2026-09-24 11:49:56 |
| REC Ltd. | RECLTD | 309.85 | 310.85 | 308.1 | 311.5 | 309.6 | -1.90 | -0.61 | 2769142 | 85.73 | 654 | 91.05 | 2026-09-24 11:49:56 |
| Redington Ltd. | REDINGTON | 396.9 | 409.8 | 395.6 | 400.75 | 399.45 | -1.30 | -0.32 | 2157607 | 86.19 | 419.5 | 135 | 2026-09-24 11:49:56 |
| Reliance Industries Ltd. | RELIANCE | 1236.6 | 1241.6 | 1231.6 | 1248 | 1231.7 | -16.30 | -1.31 | 5854321 | 721.08 | 3217.6 | 1114.85 | 2026-09-24 12:14:59 |
| Reliance Power Ltd. | RPOWER | 21 | 21.01 | 20.68 | 21.03 | 20.73 | -0.30 | -1.43 | 6254810 | 12.97 | 76.49 | 9.05 | 2026-09-24 11:49:56 |
| Restaurant Brands Asia Ltd. | RBA | 94.5 | 94.74 | 92.16 | 94.86 | 92.56 | -2.30 | -2.42 | 1001997 | 9.27 | 137.8 | 57.15 | 2026-09-24 12:14:55 |
| RHI Magnesita India Ltd. | RHIM | 385 | 386.75 | 381.8 | 388.85 | 383 | -5.85 | -1.50 | 96725 | 3.70 | 892.9 | 323.05 | 2026-09-24 09:44:57 |
| Rites Ltd. | RITES | 203.03 | 203.69 | 201.76 | 204.05 | 202.3 | -1.75 | -0.86 | 128585 | 2.60 | 825.95 | 175 | 2026-09-24 12:14:56 |
| Route Mobile Ltd. | ROUTE | 470.9 | 471.45 | 467.05 | 473.25 | 467.15 | -6.10 | -1.29 | 50777 | 2.37 | 1942.45 | 410.7 | 2026-09-24 12:14:56 |
| RR Kabel Ltd. | RRKABEL | 2462.7 | 2491.4 | 2460 | 2476.7 | 2471.4 | -5.30 | -0.21 | 28372 | 7.01 | 2026-09-24 09:44:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1482.1 | 1495 | 1475.9 | 1491.6 | 1479.6 | -12.00 | -0.80 | 7315 | 1.08 | 4540 | 1112.35 | 2026-09-24 11:49:54 |
| Sagility Ltd. | SAGILITY | 45.5 | 45.71 | 45.2 | 45.99 | 45.23 | -0.76 | -1.65 | 1378837 | 6.24 | 2026-09-24 09:44:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1601 | 1649.8 | 1601 | 1609.6 | 1624.7 | 15.10 | 0.94 | 206207 | 33.50 | 2026-09-24 09:44:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 143.55 | 144.42 | 141.51 | 144.48 | 142.51 | -1.97 | -1.36 | 885251 | 12.62 | 227.95 | 91.8 | 2026-09-24 09:44:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.75 | 164.64 | 162.62 | 164.4 | 164.28 | -0.12 | -0.07 | 4348995 | 71.45 | 216.99 | 61.8 | 2026-09-24 12:14:56 |
| Sanofi India Ltd. | SANOFI | 3075 | 3220.9 | 3075 | 3052.4 | 3154.1 | 101.70 | 3.33 | 79467 | 25.06 | 10524.95 | 3049 | 2026-09-24 12:14:56 |
| Sapphire Foods India Ltd. | SAPPHIRE | 229.69 | 231 | 226.3 | 231.48 | 227.32 | -4.16 | -1.80 | 159702 | 3.63 | 1817.2 | 139.91 | 2026-09-24 12:14:51 |
| Saregama India Ltd. | SAREGAMA | 502 | 507 | 495.2 | 507 | 500.9 | -6.10 | -1.20 | 100922 | 5.06 | 688.9 | 303.25 | 2026-09-24 12:14:50 |
| SBFC Finance Ltd. | SBFC | 90.99 | 91.35 | 89.5 | 91.21 | 89.78 | -1.43 | -1.57 | 416819 | 3.74 | 2026-09-24 11:49:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 632 | 642.3 | 628 | 635 | 635.8 | 0.80 | 0.13 | 370776 | 23.57 | 1028.65 | 565.45 | 2026-09-24 11:49:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1710 | 1787.7 | 1699.9 | 1760 | 1783.9 | 23.90 | 1.36 | 936594 | 167.08 | 2132 | 1054 | 2026-09-24 09:44:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4062 | 4093 | 4055 | 4085.7 | 4061 | -24.70 | -0.60 | 35503 | 14.42 | 4951 | 2555.55 | 2026-09-24 12:14:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1243.4 | 1243.4 | 1226.5 | 1243.4 | 1226.6 | -16.80 | -1.35 | 13414 | 1.65 | 1548 | 116.2 | 2026-09-24 09:44:46 |
| Shree Cement Ltd. | SHREECEM | 22300 | 22725 | 22170 | 22500 | 22555 | 55.00 | 0.24 | 9987 | 22.53 | 32490 | 20150 | 2026-09-24 12:14:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.89 | 23 | 22.66 | 23.04 | 22.72 | -0.32 | -1.39 | 2540574 | 5.77 | 68.75 | 21.05 | 2026-09-24 11:49:42 |
| Shriram Finance Ltd. | SHRIRAMFIN | 999 | 1008.6 | 983.4 | 1010.8 | 998.2 | -12.60 | -1.25 | 1756505 | 175.33 | 3652.25 | 493.35 | 2026-09-24 12:14:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1103.5 | 1148 | 1100 | 1105.8 | 1113.1 | 7.30 | 0.66 | 737053 | 82.04 | 1148 | 254.55 | 2026-09-24 12:14:55 |
| Siemens Energy India Ltd. | ENRIN | 3191.7 | 3205 | 3158.5 | 3214.4 | 3193 | -21.40 | -0.67 | 40992 | 13.09 | 2026-09-24 09:44:54 | ||
| Siemens Ltd. | SIEMENS | 3852 | 3878.3 | 3825 | 3886 | 3855.3 | -30.70 | -0.79 | 54179 | 20.89 | 8129.9 | 2450 | 2026-09-24 12:14:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 765 | 768.15 | 763.95 | 768.75 | 765.4 | -3.35 | -0.44 | 35926 | 2.75 | 2026-09-24 09:44:58 | ||
| SJVN Ltd. | SJVN | 63.2 | 63.2 | 62.32 | 63.25 | 62.53 | -0.72 | -1.14 | 503594 | 3.15 | 170.5 | 27.9 | 2026-09-24 09:44:58 |
| SKF India Ltd. | SKFINDIA | 1526.2 | 1549.7 | 1508 | 1519.8 | 1538 | 18.20 | 1.20 | 27617 | 4.25 | 7350 | 1404 | 2026-09-24 12:14:56 |
| Sobha Ltd. | SOBHA | 1248.4 | 1248.4 | 1230.1 | 1243.8 | 1237.9 | -5.90 | -0.47 | 13851 | 1.71 | 2220 | 412.1 | 2026-09-24 11:49:57 |
| Solar Industries India Ltd. | SOLARINDS | 19600 | 19860 | 19450 | 19730 | 19740 | 10.00 | 0.05 | 60952 | 120.32 | 22700 | 3110 | 2026-09-24 11:49:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 828.55 | 837 | 821.6 | 833 | 826 | -7.00 | -0.84 | 1580606 | 130.56 | 844 | 380 | 2026-09-24 12:14:59 |
| Sonata Software Ltd. | SONATSOFTW | 280.1 | 280.95 | 276.7 | 282 | 278.35 | -3.65 | -1.29 | 207747 | 5.78 | 1382.4 | 207.15 | 2026-09-24 12:14:56 |
| SRF Ltd. | SRF | 2540 | 2558.8 | 2530 | 2550 | 2542.4 | -7.60 | -0.30 | 50455 | 12.83 | 3325 | 2040 | 2026-09-24 12:14:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 513 | 553.6 | 513 | 549.2 | 552.1 | 2.90 | 0.53 | 824498 | 45.52 | 780 | 327.3 | 2026-09-24 12:14:55 |
| State Bank Of India | SBIN | 982.3 | 992 | 982.3 | 994.1 | 987.6 | -6.50 | -0.65 | 2768199 | 273.39 | 1234.7 | 499.35 | 2026-09-24 12:14:59 |
| Steel Authority Of India Ltd. | SAIL | 182.7 | 191.36 | 182.15 | 185.44 | 186.76 | 1.32 | 0.71 | 18486778 | 345.26 | 209.7 | 73.2 | 2026-09-24 12:14:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 179.01 | 179.21 | 177.6 | 180.76 | 178.29 | -2.47 | -1.37 | 300051 | 5.35 | 828 | 148 | 2026-09-24 11:49:57 |
| Sterlite Technologies Ltd. | STLTECH | 856.6 | 862 | 838.1 | 867.1 | 840 | -27.10 | -3.13 | 343661 | 28.87 | 912 | 58.86 | 2026-09-24 12:14:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 458 | 462.2 | 454.95 | 464.2 | 458.45 | -5.75 | -1.24 | 53162 | 2.44 | 665 | 341.8 | 2026-09-24 11:49:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 205.28 | 205.64 | 200.32 | 205.65 | 203.96 | -1.69 | -0.82 | 527304 | 10.75 | 472.8 | 108 | 2026-09-24 11:49:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1859 | 1880 | 1858.4 | 1865 | 1863.7 | -1.30 | -0.07 | 591335 | 110.21 | 2046.9 | 856.8 | 2026-09-24 12:14:55 |
| Sun TV Network Ltd. | SUNTV | 485 | 516.2 | 483 | 490.2 | 511.7 | 21.50 | 4.39 | 1067269 | 54.61 | 921 | 393.8 | 2026-09-24 11:49:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4664.9 | 4674 | 4563 | 4654.9 | 4575.8 | -79.10 | -1.70 | 7861 | 3.60 | 5642 | 1976.25 | 2026-09-24 12:14:37 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1170 | 1203.7 | 1170 | 1185.4 | 1187.4 | 2.00 | 0.17 | 84999 | 10.09 | 1505.95 | 730.1 | 2026-09-24 12:14:56 |
| Sunteck Realty Ltd. | SUNTECK | 288.95 | 289.8 | 286.15 | 290.1 | 286.95 | -3.15 | -1.09 | 33359 | 0.96 | 699 | 270.75 | 2026-09-24 11:49:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3472.6 | 3495.3 | 3435.4 | 3497.1 | 3457.9 | -39.20 | -1.12 | 34483 | 11.92 | 6460 | 1820 | 2026-09-24 12:14:59 |
| Suzlon Energy Ltd. | SUZLON | 42.12 | 42.24 | 40.75 | 42.39 | 41.04 | -1.35 | -3.18 | 89973690 | 369.25 | 86.04 | 6.6 | 2026-09-24 11:49:59 |
| Swan Corp Ltd. | SWANCORP | 297.7 | 299.65 | 296.65 | 300.05 | 296.95 | -3.10 | -1.03 | 81098 | 2.41 | 809.8 | 192.65 | 2026-09-24 09:44:58 |
| Swiggy Ltd. | SWIGGY | 275.7 | 276.6 | 273.4 | 278.5 | 273.45 | -5.05 | -1.81 | 1544752 | 42.24 | 2026-09-24 09:44:58 | ||
| Syngene International Ltd. | SYNGENE | 380 | 382.95 | 378.1 | 381.85 | 382.5 | 0.65 | 0.17 | 91415 | 3.50 | 960.6 | 360.4 | 2026-09-24 11:49:51 |
| Syrma SGS Technology Ltd. | SYRMA | 1699.9 | 1725 | 1693 | 1719.4 | 1719.4 | 0.00 | 0.00 | 377483 | 64.90 | 1803.9 | 248.1 | 2026-09-24 11:49:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 920 | 920 | 895 | 921.4 | 905.8 | -15.60 | -1.69 | 91377 | 8.28 | 954.2 | 399 | 2026-09-24 11:49:37 |
| Tanla Platforms Ltd. | TANLA | 496.55 | 496.55 | 490 | 500.4 | 492.65 | -7.75 | -1.55 | 90779 | 4.47 | 1317.95 | 365.9 | 2026-09-24 11:49:57 |
| Tata Chemicals Ltd. | TATACHEM | 669.9 | 670 | 661.25 | 669.9 | 661.55 | -8.35 | -1.25 | 361381 | 23.91 | 1247.35 | 580.3 | 2026-09-24 12:14:55 |
| Tata Communications Ltd. | TATACOMM | 1696 | 1701 | 1680 | 1700.6 | 1691.9 | -8.70 | -0.51 | 70013 | 11.85 | 2175 | 1070.35 | 2026-09-24 12:14:57 |
| Tata Consultancy Services Ltd. | TCS | 2076 | 2095.2 | 2067.1 | 2089.6 | 2093.7 | 4.10 | 0.20 | 762574 | 159.66 | 4592.25 | 1976.8 | 2026-09-24 11:49:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 989 | 992 | 983 | 994.3 | 987.3 | -7.00 | -0.70 | 244918 | 24.18 | 1282.7 | 686.6 | 2026-09-24 12:14:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3212 | 3235 | 3190.6 | 3212 | 3215.1 | 3.10 | 0.10 | 88932 | 28.59 | 10760 | 3190.6 | 2026-09-24 12:14:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 671 | 672.15 | 663.5 | 674.3 | 663.65 | -10.65 | -1.58 | 150006 | 9.96 | 11847 | 538.85 | 2026-09-24 12:14:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 299.8 | 300.95 | 298.4 | 300.5 | 299.05 | -1.45 | -0.48 | 5175743 | 154.78 | 1179 | 294.3 | 2026-09-24 12:14:59 |
| Tata Power Company Ltd. | TATAPOWER | 366.5 | 367.5 | 364.7 | 369 | 365.45 | -3.55 | -0.96 | 1465176 | 53.54 | 494.85 | 182.35 | 2026-09-24 12:14:55 |
| Tata Steel Ltd. | TATASTEEL | 188.21 | 191.8 | 188.21 | 190.82 | 189.02 | -1.80 | -0.94 | 8557495 | 161.75 | 224.4 | 95 | 2026-09-24 12:14:59 |
| Tata Technologies Ltd. | TATATECH | 716.45 | 728.25 | 712.25 | 716.45 | 725.1 | 8.65 | 1.21 | 187124 | 13.57 | 2026-09-24 09:44:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 35.48 | 35.5 | 35.01 | 35.63 | 35.15 | -0.48 | -1.35 | 527854 | 1.86 | 149 | 31.22 | 2026-09-24 12:14:41 |
| TBO Tek Ltd. | TBOTEK | 1704.5 | 1708.5 | 1683.6 | 1704.5 | 1702.5 | -2.00 | -0.12 | 13957 | 2.38 | 2026-09-24 09:44:52 | ||
| Tech Mahindra Ltd. | TECHM | 1549.9 | 1576.2 | 1544 | 1557 | 1563.9 | 6.90 | 0.44 | 500820 | 78.32 | 1854 | 981.05 | 2026-09-24 11:49:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1002.95 | 1006.4 | 993.35 | 1012.05 | 997.75 | -14.30 | -1.41 | 22907 | 2.29 | 1822 | 254 | 2026-09-24 12:14:56 |
| Tejas Networks Ltd. | TEJASNET | 517.1 | 519.6 | 510.15 | 521.55 | 512.95 | -8.60 | -1.65 | 263507 | 13.52 | 1495 | 294 | 2026-09-24 09:44:57 |
| The Federal Bank Ltd. | FEDERALBNK | 328 | 332.7 | 325.95 | 331.3 | 328.2 | -3.10 | -0.94 | 2753511 | 90.37 | 371.7 | 105.2 | 2026-09-24 12:14:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 795 | 795 | 783 | 796.7 | 783.15 | -13.55 | -1.70 | 44220 | 3.46 | 1187 | 104 | 2026-09-24 12:14:46 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1478 | 1498.5 | 1466 | 1483.8 | 1495 | 11.20 | 0.75 | 282941 | 42.30 | 1798 | 478.65 | 2026-09-24 11:49:58 |
| The India Cements Ltd. | INDIACEM | 337.2 | 339.7 | 333.55 | 340.05 | 334.4 | -5.65 | -1.66 | 62621 | 2.09 | 485.8 | 167.2 | 2026-09-24 12:14:27 |
| The Indian Hotels Company Ltd. | INDHOTEL | 739 | 740.1 | 733.25 | 743.7 | 733.65 | -10.05 | -1.35 | 628127 | 46.08 | 894.9 | 263.35 | 2026-09-24 12:14:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 148.7 | 149 | 147.09 | 149.25 | 147.86 | -1.39 | -0.93 | 505106 | 7.47 | 201.75 | 26.7 | 2026-09-24 12:14:57 |
| The New India Assurance Company Ltd. | NIACL | 187 | 188.45 | 180.49 | 191.16 | 180.69 | -10.47 | -5.48 | 2214247 | 40.01 | 324.7 | 82.5 | 2026-09-24 12:14:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1985.3 | 2035.6 | 1973.4 | 1993.2 | 2007.3 | 14.10 | 0.71 | 250438 | 50.27 | 4137 | 1186.4 | 2026-09-24 11:49:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 884.9 | 888.8 | 878.65 | 885.05 | 879.35 | -5.70 | -0.64 | 50300 | 4.42 | 1214.5 | 634.05 | 2026-09-24 12:13:31 |
| Thermax Ltd. | THERMAX | 3468 | 3470 | 3440 | 3464.9 | 3451.5 | -13.40 | -0.39 | 38348 | 13.24 | 5839.95 | 1830.65 | 2026-09-24 12:14:55 |
| Timken India Ltd. | TIMKEN | 3285.1 | 3315 | 3242.9 | 3287.9 | 3291.6 | 3.70 | 0.11 | 13047 | 4.29 | 4817.9 | 2202 | 2026-09-24 11:49:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 830 | 837.4 | 826.65 | 842.05 | 830.35 | -11.70 | -1.39 | 117507 | 9.76 | 1896.95 | 128 | 2026-09-24 11:49:57 |
| Titan Company Ltd. | TITAN | 4868 | 4912 | 4859.5 | 4880 | 4883 | 3.00 | 0.06 | 231027 | 112.81 | 5186.7 | 2269.6 | 2026-09-24 12:14:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4976 | 5010 | 4940 | 4985 | 4965 | -20.00 | -0.40 | 101550 | 50.42 | 5250 | 1445.55 | 2026-09-24 12:14:59 |
| Torrent Power Ltd. | TORNTPOWER | 1238 | 1254 | 1235.1 | 1259.4 | 1252.2 | -7.20 | -0.57 | 33649 | 4.21 | 2037 | 430.85 | 2026-09-24 11:49:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 287 | 287.45 | 283.6 | 289 | 284.2 | -4.80 | -1.66 | 264243 | 7.51 | 1278 | 32.45 | 2026-09-24 11:49:57 |
| Trent Ltd. | TRENT | 2765 | 2767.5 | 2736 | 2774 | 2748.8 | -25.20 | -0.91 | 254966 | 70.09 | 8345 | 1155 | 2026-09-24 12:14:59 |
| Trident Ltd. | TRIDENT | 23.3 | 23.4 | 23.1 | 23.42 | 23.21 | -0.21 | -0.90 | 845409 | 1.96 | 52.9 | 21.98 | 2026-09-24 11:49:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 244 | 244 | 239.95 | 242.35 | 241 | -1.35 | -0.56 | 76452 | 1.84 | 536 | 217.6 | 2026-09-24 11:49:27 |
| Triveni Turbine Ltd. | TRITURBINE | 559.5 | 560 | 553.5 | 562.1 | 553.7 | -8.40 | -1.49 | 22904 | 1.27 | 885 | 188.1 | 2026-09-24 09:44:58 |
| Tube Investments of India Ltd. | TIINDIA | 2558 | 2585.5 | 2555.6 | 2578.6 | 2580 | 1.40 | 0.05 | 30612 | 7.90 | 4810.8 | 2034.05 | 2026-09-24 12:14:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4093.4 | 4123 | 4076 | 4135 | 4098.4 | -36.60 | -0.89 | 331444 | 135.84 | 4484.5 | 925 | 2026-09-24 12:14:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 131 | 132.94 | 130.11 | 132.48 | 132.94 | 0.46 | 0.35 | 269109 | 3.58 | 2026-09-24 11:49:56 | ||
| UCO Bank | UCOBANK | 23.99 | 23.99 | 23.73 | 24.04 | 23.81 | -0.23 | -0.96 | 991835 | 2.36 | 70.65 | 11.3 | 2026-09-24 11:49:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.52 | 64.7 | 61.25 | 66.01 | 63.28 | -2.73 | -4.14 | 20581850 | 130.24 | 73.94 | 19.4 | 2026-09-24 11:49:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11098 | 11191 | 11062 | 11155 | 11180 | 25.00 | 0.22 | 64264 | 71.85 | 13110 | 6005 | 2026-09-24 11:49:57 |
| Union Bank Of India | UNIONBANK | 178.9 | 180.2 | 175.86 | 180 | 178.12 | -1.88 | -1.04 | 2108728 | 37.56 | 205.49 | 38.3 | 2026-09-24 11:49:59 |
| United Breweries Ltd. | UBL | 1240 | 1240 | 1227.1 | 1242.3 | 1227.3 | -15.00 | -1.21 | 16023 | 1.97 | 2299.7 | 1210.4 | 2026-09-24 11:49:56 |
| United Spirits Ltd. | UNITDSPR | 1434 | 1442 | 1425.4 | 1441 | 1436 | -5.00 | -0.35 | 62686 | 9.00 | 1700 | 730.55 | 2026-09-24 11:49:57 |
| UNO Minda Ltd. | UNOMINDA | 1216.3 | 1252.9 | 1212.3 | 1223.1 | 1248 | 24.90 | 2.04 | 228102 | 28.47 | 1382 | 435 | 2026-09-24 11:49:59 |
| UPL Ltd. | UPL | 550.7 | 552.65 | 548.5 | 553.15 | 551.15 | -2.00 | -0.36 | 334364 | 18.43 | 812.2 | 451.85 | 2026-09-24 11:49:59 |
| Usha Martin Ltd. | USHAMART | 534 | 534.15 | 526.5 | 535.05 | 526.8 | -8.25 | -1.54 | 200924 | 10.58 | 542.6 | 115.2 | 2026-09-24 12:14:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 905.3 | 913.45 | 903.2 | 909.95 | 907.15 | -2.80 | -0.31 | 16224 | 1.47 | 1494.8 | 608 | 2026-09-24 12:14:55 |
| V-Guard Industries Ltd. | VGUARD | 315.5 | 315.6 | 312.2 | 316.4 | 312.9 | -3.50 | -1.11 | 69040 | 2.16 | 577.45 | 224.95 | 2026-09-24 11:49:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 208.81 | 209.93 | 207.3 | 209.49 | 207.43 | -2.06 | -0.98 | 56561 | 1.17 | 542.4 | 174.13 | 2026-09-24 11:49:57 |
| Valor Estate Ltd. | DBREALTY | 100.3 | 104.27 | 99.82 | 101.48 | 101.8 | 0.32 | 0.32 | 1167505 | 11.89 | 284.8 | 52.1 | 2026-09-24 11:49:48 |
| Vardhman Textiles Ltd. | VTL | 559.1 | 596.6 | 559.1 | 561.45 | 569.35 | 7.90 | 1.41 | 1801450 | 102.57 | 688 | 270 | 2026-09-24 12:14:55 |
| Varroc Engineering Ltd. | VARROC | 837 | 844.6 | 833.05 | 836.5 | 838.05 | 1.55 | 0.19 | 65269 | 5.47 | 912.2 | 239.45 | 2026-09-24 12:14:56 |
| Varun Beverages Ltd. | VBL | 432.15 | 436.85 | 431.05 | 436.15 | 431.4 | -4.75 | -1.09 | 524181 | 22.61 | 1702.8 | 381 | 2026-09-24 09:44:58 |
| Vedant Fashions Ltd. | MANYAVAR | 530.1 | 530.1 | 521.3 | 531.15 | 524.25 | -6.90 | -1.30 | 51515 | 2.70 | 1512 | 329.2 | 2026-09-24 12:14:56 |
| Vedanta Ltd. | VEDL | 267.9 | 269.4 | 265.65 | 271 | 266.8 | -4.20 | -1.55 | 2647196 | 70.63 | 795 | 208.1 | 2026-09-24 12:14:55 |
| Ventive Hospitality Ltd. | VENTIVE | 586.9 | 586.9 | 574.55 | 578.35 | 576.75 | -1.60 | -0.28 | 1233 | 0.07 | 2026-09-24 09:44:34 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1571.4 | 1571.4 | 1548 | 1570.7 | 1554.4 | -16.30 | -1.04 | 43833 | 6.81 | 1593.6 | 342.85 | 2026-09-24 12:14:56 |
| VIP Industries Ltd. | VIPIND | 298 | 301.3 | 295.1 | 298.9 | 300.2 | 1.30 | 0.43 | 77650 | 2.33 | 765 | 248.35 | 2026-09-24 12:14:57 |
| Vishal Mega Mart Ltd. | VMM | 106.45 | 108.23 | 105.55 | 106 | 106.45 | 0.45 | 0.42 | 6405331 | 68.18 | 2026-09-24 09:44:58 | ||
| Vodafone Idea Ltd. | IDEA | 14.42 | 14.5 | 14.25 | 14.52 | 14.3 | -0.22 | -1.52 | 152763018 | 218.45 | 19.18 | 5.7 | 2026-09-24 11:49:58 |
| Voltas Ltd. | VOLTAS | 1119.1 | 1125.3 | 1111.4 | 1130 | 1120.7 | -9.30 | -0.82 | 153523 | 17.21 | 1944.9 | 737.2 | 2026-09-24 12:14:55 |
| Waaree Energies Ltd. | WAAREEENER | 2502 | 2511.9 | 2494 | 2512 | 2495 | -17.00 | -0.68 | 53654 | 13.39 | 2026-09-24 09:44:58 | ||
| Welspun Corp Ltd. | WELCORP | 2786 | 2800 | 2746 | 2796.8 | 2770.8 | -26.00 | -0.93 | 462412 | 128.13 | 2836 | 177.65 | 2026-09-24 11:49:56 |
| Welspun Living Ltd. | WELSPUNLIV | 221.56 | 228.8 | 220.22 | 223.77 | 222.94 | -0.83 | -0.37 | 2873231 | 64.06 | 233 | 62 | 2026-09-24 11:49:57 |
| Westlife Foodworld Ltd | WESTLIFE | 585 | 593 | 581.75 | 598.7 | 585.2 | -13.50 | -2.25 | 40490 | 2.37 | 1024.95 | 398.4 | 2026-09-24 11:49:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 810 | 853.75 | 810 | 865.25 | 831.1 | -34.15 | -3.95 | 5112523 | 424.90 | 2449.7 | 706 | 2026-09-24 11:49:59 |
| Wipro Ltd. | WIPRO | 164.16 | 165.67 | 163.82 | 164.9 | 165.3 | 0.40 | 0.24 | 3825432 | 63.23 | 596 | 163.21 | 2026-09-24 12:14:59 |
| Wockhardt Ltd. | WOCKPHARMA | 2310 | 2334.5 | 2288.5 | 2329.7 | 2293.9 | -35.80 | -1.54 | 461629 | 105.89 | 2422.3 | 145.15 | 2026-09-24 12:14:55 |
| Yes Bank Ltd. | YESBANK | 23.08 | 23.08 | 22.42 | 23.24 | 22.45 | -0.79 | -3.40 | 64657175 | 145.16 | 32.85 | 14.4 | 2026-09-24 11:49:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 77.18 | 79.45 | 76.85 | 77.28 | 78.75 | 1.47 | 1.90 | 9412949 | 74.13 | 292 | 68 | 2026-09-24 12:14:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 430 | 430 | 422.1 | 430.75 | 423.35 | -7.40 | -1.72 | 614628 | 26.02 | 984.95 | 201.5 | 2026-09-24 12:14:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2356.9 | 2363.8 | 2332.6 | 2357.2 | 2341 | -16.20 | -0.69 | 32252 | 7.55 | 18250 | 2266 | 2026-09-24 11:49:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1169.8 | 1185.7 | 1161.6 | 1170.1 | 1180.3 | 10.20 | 0.87 | 715165 | 84.41 | 1324.3 | 350.25 | 2026-09-24 12:14:59 |
