Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
13305.10
updated on: 24-Jan-2025 [10:29]

Advances - 68 | Declines - 427 | Unchanged - 4

Overview

Open 13445.05 Prev. Close 13434.50
Day High 13481.85 52 Week High 14790.35
Day Low 13246.45 52 Week Low 0.00

Pivot Levels - Classic: as on 23-Jan-2025

PP: 13400 Resistance Support
First 13534.05 13300.45
Second 13633.6 13166.4
Third 13767.65 13066.85
Low
13246.45 Day Range High
13481.85
Low
13079.95 Month Range High
14538.00
Low
0.00 52 Week Range High
14790.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 2045.2 2048.45 3.25 0.16
Adani Wilmar Ltd. 261.45 263 1.55 0.59
Aegis Logistics Ltd. 707.25 719.55 12.30 1.74
Amber Enterprises India Ltd. 6767.6 6995.75 228.15 3.37
Ambuja Cements Ltd. 548.8 557.5 8.70 1.59
Axis Bank Ltd. 951.05 954.95 3.90 0.41
Bajaj Holdings & Investment Ltd. 11198.3 11208.85 10.55 0.09
Bharat Forge Ltd. 1227.75 1229.75 2.00 0.16
Bharti Airtel Ltd. 1636 1640.4 4.40 0.27
Brigade Enterprises Ltd. 1057.15 1062.7 5.55 0.52
Britannia Industries Ltd. 5012.6 5058.65 46.05 0.92
Capri Global Capital Ltd. 181.76 196.53 14.77 8.13
CE Info Systems Ltd. 1656.35 1661.15 4.80 0.29
Century Plyboards (India) Ltd. 814.1 816.7 2.60 0.32
CRISIL Ltd. 5291.15 5314.55 23.40 0.44
Eicher Motors Ltd. 5116.2 5123.75 7.55 0.15
Finolex Industries Ltd. 211.05 212.45 1.40 0.66
Five-Star Business Finance Ltd. 675.2 689.5 14.30 2.12
Graphite India Ltd. 488.45 493.75 5.30 1.09
Grasim Industries Ltd. 2461.15 2480.95 19.80 0.80
Grindwell Norton Ltd. 1818.85 1833.5 14.65 0.81
HBL Engineering Ltd. 545.6 548.75 3.15 0.58
Hindustan Petroleum Corporation Ltd. 362.1 365.75 3.65 1.01
Hindustan Unilever Ltd. 2321.7 2330.55 8.85 0.38
Home First Finance Company India Ltd. 993.7 994.45 0.75 0.08
Honasa Consumer Ltd. 248 249.4 1.40 0.56
Honeywell Automation India Ltd. 41600.9 41771.85 170.95 0.41
Housing & Urban Development Corporation Ltd. 221.48 223.7 2.22 1.00
ICICI Bank Ltd. 1201.75 1208.3 6.55 0.55
ICICI Securities Ltd. 798.95 801.4 2.45 0.31
Indian Energy Exchange Ltd. 167.45 170.45 3.00 1.79
Indus Towers Ltd. 366.6 368.4 1.80 0.49
Infosys Ltd. 1865.45 1877.7 12.25 0.66
Intellect Design Arena Ltd. 898.9 904 5.10 0.57
Interglobe Aviation Ltd. 4134.8 4179.65 44.85 1.08
JSW Steel Ltd. 929.9 930.75 0.85 0.09
Jyothy Labs Ltd. 369.8 370.1 0.30 0.08
Kaynes Technology India Ltd. 5595.5 5667.7 72.20 1.29
KFin Technologies Ltd. 1104.05 1180.95 76.90 6.97
KPIT Technologies Ltd. 1344.7 1365 20.30 1.51
Macrotech Developers Ltd. 1082.3 1086 3.70 0.34
Maharashtra Seamless Ltd. 631.95 637.6 5.65 0.89
Mazagon Dock Shipbuilders Ltd. 2319.55 2342 22.45 0.97
Nestle India Ltd. 2198.95 2199.75 0.80 0.04
PB Fintech Ltd. 1686.8 1693.05 6.25 0.37
PCBL Chemical Ltd. 375.95 381.35 5.40 1.44
Persistent Systems Ltd. 6287.7 6311.15 23.45 0.37
Power Grid Corporation Of India Ltd. 294.35 298.7 4.35 1.48
Raymond Ltd. 1487.8 1551.85 64.05 4.31
RBL Bank Ltd. 155.97 158.17 2.20 1.41
Sammaan Capital Ltd. 157.19 157.95 0.76 0.48
Sapphire Foods India Ltd. 305.3 305.85 0.55 0.18
SBI Cards And Payment Services Ltd. 760 763.8 3.80 0.50
Shree Cement Ltd. 25926.8 26110.1 183.30 0.71
Shriram Finance Ltd. 529.8 532.9 3.10 0.59
Signatureglobal (India) Ltd. 1104.9 1114.9 10.00 0.91
Sobha Ltd. 1222 1224.7 2.70 0.22
Star Health and Allied Insurance Company Ltd. 461.95 462.5 0.55 0.12
Tata Communications Ltd. 1646.3 1654.15 7.85 0.48
Tata Consultancy Services Ltd. 4145.45 4158 12.55 0.30
Tata Consumer Products Ltd. 983.9 993.9 10.00 1.02
Tata Power Company Ltd. 362.75 365.8 3.05 0.84
Tata Steel Ltd. 130.37 130.79 0.42 0.32
The Indian Hotels Company Ltd. 775.1 779 3.90 0.50
Torrent Power Ltd. 1424.25 1446 21.75 1.53
Whirlpool Of India Ltd. 1607.75 1617 9.25 0.58
Wipro Ltd. 317.7 318.55 0.85 0.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1141.45 1130.55 -10.90 -0.95
3M India Ltd. 29984.75 29562.15 -422.60 -1.41
Aarti Industries Ltd. 448.45 439.25 -9.20 -2.05
Aavas Financiers Ltd. 1727.85 1715.55 -12.30 -0.71
ABB India Ltd. 6330.25 6254 -76.25 -1.20
Abbott India Ltd. 27849.8 27541.05 -308.75 -1.11
Action Construction Equipment Ltd. 1295.2 1267.2 -28.00 -2.16
Adani Energy Solutions Ltd. 808.8 789.7 -19.10 -2.36
Adani Enterprises Ltd. 2385 2353 -32.00 -1.34
Adani Green Energy Ltd. 1030.25 1017.85 -12.40 -1.20
Adani Ports and Special Economic Zone Ltd. 1104 1095.3 -8.70 -0.79
Adani Power Ltd. 521.8 517.95 -3.85 -0.74
Adani Total Gas Ltd. 658.25 648 -10.25 -1.56
Aditya Birla Capital Ltd. 174.27 171.56 -2.71 -1.56
Aditya Birla Fashion and Retail Ltd. 282.7 280.45 -2.25 -0.80
Aditya Birla Real Estate Ltd. 1937 1924.15 -12.85 -0.66
Aether Industries Ltd. 841.7 832 -9.70 -1.15
Affle (India) Ltd. 1561.5 1543.55 -17.95 -1.15
AIA Engineering Ltd. 3651.45 3615.7 -35.75 -0.98
Ajanta Pharma Ltd. 2895.95 2851.8 -44.15 -1.52
Alembic Pharmaceuticals Ltd. 978.1 955 -23.10 -2.36
Alkem Laboratories Ltd. 5183.5 5062.4 -121.10 -2.34
Alkyl Amines Chemicals Ltd. 1763.75 1751.8 -11.95 -0.68
Allcargo Logistics Ltd. 43.03 42.42 -0.61 -1.42
Alok Industries Ltd. 19.36 19.17 -0.19 -0.98
Amara Raja Energy & Mobility Ltd. 1078.3 1072.7 -5.60 -0.52
Anand Rathi Wealth Ltd. 3805.5 3783.8 -21.70 -0.57
Angel One Ltd. 2431.45 2365.55 -65.90 -2.71
Anupam Rasayan India Ltd. 704.4 694.6 -9.80 -1.39
Apar Industries Ltd. 9700.3 9559.3 -141.00 -1.45
APL Apollo Tubes Ltd. 1582.85 1566.2 -16.65 -1.05
Apollo Hospitals Enterprise Ltd. 6920.85 6770.25 -150.60 -2.18
Apollo Tyres Ltd. 438.9 431.6 -7.30 -1.66
Aptus Value Housing Finance India Ltd. 286.25 285 -1.25 -0.44
Archean Chemical Industries Ltd. 578.8 573.25 -5.55 -0.96
Asahi India Glass Ltd. 652.6 651.35 -1.25 -0.19
Ashok Leyland Ltd. 207.74 205.44 -2.30 -1.11
Asian Paints Ltd. 2276.35 2267.3 -9.05 -0.40
Aster DM Healthcare Ltd. 499.6 498 -1.60 -0.32
Astral Ltd. 1495.5 1471.4 -24.10 -1.61
Astrazeneca Pharma India Ltd. 7075.7 6981.35 -94.35 -1.33
Atul Ltd. 6748.8 6715.55 -33.25 -0.49
AU Small Finance Bank Ltd. 582.4 573.35 -9.05 -1.55
Aurobindo Pharma Ltd. 1244.8 1217.25 -27.55 -2.21
Avanti Feeds Ltd. 681.25 672 -9.25 -1.36
Avenue Supermarts Ltd. 3598.35 3543.7 -54.65 -1.52
Bajaj Auto Ltd. 8399.95 8383.65 -16.30 -0.19
Bajaj Finance Ltd. 7443.25 7378 -65.25 -0.88
Bajaj Finserv Ltd. 1746.15 1735.9 -10.25 -0.59
Balaji Amines Ltd. 1704.4 1690 -14.40 -0.84
Balkrishna Industries Ltd. 2728.9 2705.3 -23.60 -0.86
Balrampur Chini Mills Ltd. 484.55 478.35 -6.20 -1.28
Bandhan Bank Ltd. 151.14 149.8 -1.34 -0.89
Bank Of Baroda 229.16 226.5 -2.66 -1.16
Bank Of India 99.71 99.05 -0.66 -0.66
Bank Of Maharashtra 50.4 49.74 -0.66 -1.31
Bata India Ltd. 1300.9 1290.65 -10.25 -0.79
Bayer CropScience Ltd. 5117.1 5026.5 -90.60 -1.77
BEML Ltd. 3665.35 3619.55 -45.80 -1.25
Berger Paints India Ltd. 480.35 479.35 -1.00 -0.21
Bharat Dynamics Ltd. 1290.7 1249.6 -41.10 -3.18
Bharat Electronics Ltd. 273.95 271.95 -2.00 -0.73
Bharat Heavy Electricals Ltd. 206.49 203.71 -2.78 -1.35
Bharat Petroleum Corporation Ltd. 271.25 270.65 -0.60 -0.22
Bikaji Foods International Ltd. 693.15 687.95 -5.20 -0.75
Biocon Ltd. 397.3 389.8 -7.50 -1.89
Birla Corporation Ltd. 1179.7 1174.55 -5.15 -0.44
Birlasoft Ltd. 554.9 545.45 -9.45 -1.70
BLS International Services Ltd. 453.95 443.15 -10.80 -2.38
Blue Dart Express Ltd. 6571.7 6528.35 -43.35 -0.66
Blue Star Ltd. 1918.95 1870.4 -48.55 -2.53
Bombay Burmah Trading Corporation Ltd. 2232.2 2169.05 -63.15 -2.83
Borosil Renewables Ltd. 539.55 526.95 -12.60 -2.34
Bosch Ltd. 30990.5 30692.8 -297.70 -0.96
BSE Ltd. 5909.7 5884 -25.70 -0.43
Campus Activewear Ltd. 278.4 274.4 -4.00 -1.44
Can Fin Homes Ltd. 690.95 687.45 -3.50 -0.51
Canara Bank 98.15 96.9 -1.25 -1.27
Caplin Point Laboratories Ltd. 2215.1 2151.65 -63.45 -2.86
Carborundum Universal Ltd. 1206.4 1192.4 -14.00 -1.16
Castrol India Ltd. 179.24 178.12 -1.12 -0.62
CCL Products (India) Ltd. 633.55 629 -4.55 -0.72
Ceat Ltd. 2971.7 2930.05 -41.65 -1.40
Cello World Ltd. 663.3 655.5 -7.80 -1.18
Central Bank Of India 52.06 51.45 -0.61 -1.17
Central Depository Services (India) Ltd. 1516.15 1513.6 -2.55 -0.17
Cera Sanitaryware Ltd. 6713.2 6677.15 -36.05 -0.54
CESC Ltd. 145.12 140.71 -4.41 -3.04
CG Power and Industrial Solutions Ltd. 627.9 622.15 -5.75 -0.92
Chalet Hotels Ltd. 780.85 762.95 -17.90 -2.29
Chambal Fertilisers and Chemicals Ltd. 509.3 505.5 -3.80 -0.75
Chemplast Sanmar Ltd. 483.6 478.2 -5.40 -1.12
Chennai Petroleum Corporation Ltd. 576.15 565.2 -10.95 -1.90
Cholamandalam Financial Holdings Ltd. 1441.65 1415 -26.65 -1.85
Cholamandalam Investment and Finance Company Ltd. 1246.05 1230.3 -15.75 -1.26
CIE Automotive India Ltd. 459.15 454.4 -4.75 -1.03
Cipla Ltd. 1451.15 1434.25 -16.90 -1.16
City Union Bank Ltd. 170.25 167 -3.25 -1.91
Clean Science And Technology Ltd. 1432.45 1420.05 -12.40 -0.87
Coal India Ltd. 385.8 385.3 -0.50 -0.13
Cochin Shipyard Ltd. 1480.4 1461.9 -18.50 -1.25
Coforge Ltd. 9196.45 9105.7 -90.75 -0.99
Colgate-Palmolive (India) Ltd. 2738.95 2718.25 -20.70 -0.76
Computer Age Management Services Ltd. 4159.25 4136.6 -22.65 -0.54
Concord Biotech Ltd. 2124.8 2103.2 -21.60 -1.02
Container Corporation Of India Ltd. 772.25 764.35 -7.90 -1.02
Coromandel International Ltd. 1848.7 1836.65 -12.05 -0.65
Craftsman Automation Ltd. 4620.7 4617.3 -3.40 -0.07
CreditAccess Grameen Ltd. 971.3 932.75 -38.55 -3.97
Crompton Greaves Consumer Electricals Ltd. 351.15 344.2 -6.95 -1.98
CSB Bank Ltd. 312.55 311 -1.55 -0.50
Cummins India Ltd. 2889.05 2867.55 -21.50 -0.74
Cyient Ltd. 1755.25 1428.75 -326.50 -18.60
Dabur India Ltd. 524.6 521.9 -2.70 -0.51
Dalmia Bharat Ltd. 1828.35 1817.2 -11.15 -0.61
Data Patterns (India) Ltd. 2184.25 2162.55 -21.70 -0.99
DCM Shriram Ltd. 1170.65 1144.8 -25.85 -2.21
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1179.55 1158.8 -20.75 -1.76
Deepak Nitrite Ltd. 2369.3 2319.4 -49.90 -2.11
Devyani International Ltd. 178.28 175.61 -2.67 -1.50
Divi's Laboratories Ltd. 5850.95 5815.95 -35.00 -0.60
Dixon Technologies (India) Ltd. 15463.6 15224.85 -238.75 -1.54
DLF Ltd. 715.05 707.6 -7.45 -1.04
DOMS Industries Ltd. 2294.2 2263.7 -30.50 -1.33
Dr. Lal Pathlabs Ltd. 2877.65 2824.05 -53.60 -1.86
Dr. Reddy's Laboratories Ltd. 1289.4 1231.9 -57.50 -4.46
E.I.D. - Parry (India) Ltd. 842.1 838.4 -3.70 -0.44
Easy Trip Planners Ltd. 14.47 14.46 -0.01 -0.07
eClerx Services Ltd. 3177.2 3172.35 -4.85 -0.15
EIH Ltd. 385.2 380.9 -4.30 -1.12
Elecon Engineering Company Ltd. 568.9 548.95 -19.95 -3.51
Elgi Equipments Ltd. 548.3 538.25 -10.05 -1.83
Emami Ltd. 562.5 553 -9.50 -1.69
Emcure Pharmaceuticals Ltd. 1345.75 1337.3 -8.45 -0.63
Endurance Technologies Ltd. 2099.3 2079.75 -19.55 -0.93
Engineers India Ltd. 172.31 169.3 -3.01 -1.75
EPL Ltd. 221.35 219.1 -2.25 -1.02
Equitas Small Finance Bank Ltd. 70.22 68.97 -1.25 -1.78
Eris Lifesciences Ltd. 1246.6 1228.35 -18.25 -1.46
Escorts Kubota Ltd. 3588.4 3541.15 -47.25 -1.32
Exide Industries Ltd. 383.5 378.6 -4.90 -1.28
FDC Ltd. 470.4 463.05 -7.35 -1.56
Fine Organic Industries Ltd. 4471.05 4418.25 -52.80 -1.18
Finolex Cables Ltd. 1015.1 1005.35 -9.75 -0.96
Firstsource Solutions Ltd. 355.4 349.55 -5.85 -1.65
Fortis Healthcare Ltd. 635.9 622.3 -13.60 -2.14
FSN E-Commerce Ventures Ltd. 170.31 169.4 -0.91 -0.53
GAIL (India) Ltd. 179.66 176.16 -3.50 -1.95
Garden Reach Shipbuilders & Engineers Ltd. 1534.3 1517.25 -17.05 -1.11
General Insurance Corporation of India 439.45 428.7 -10.75 -2.45
Gillette India Ltd. 9528.85 9438.45 -90.40 -0.95
Gland Pharma Ltd. 1622.45 1598.4 -24.05 -1.48
Glaxosmithkline Pharmaceuticals Ltd. 2087.6 2078 -9.60 -0.46
Glenmark Pharmaceuticals Ltd. 1510.95 1468.65 -42.30 -2.80
Global Health Ltd. 1070.2 1041.05 -29.15 -2.72
GMM Pfaudler Ltd. 1189.5 1185.5 -4.00 -0.34
GMR Airports Ltd. 73.5 72.5 -1.00 -1.36
Godawari Power And Ispat Ltd. 182.18 178.83 -3.35 -1.84
Godfrey Phillips India Ltd. 4332.45 4316.95 -15.50 -0.36
Godrej Consumer Products Ltd. 1145.2 1134.4 -10.80 -0.94
Godrej Industries Ltd. 883.75 873.6 -10.15 -1.15
Godrej Properties Ltd. 2225.65 2224.2 -1.45 -0.07
Granules India Ltd. 599.6 580.45 -19.15 -3.19
Gujarat Ambuja Exports Ltd. 115.99 114.33 -1.66 -1.43
Gujarat Fluorochemicals Ltd. 3721.3 3641.65 -79.65 -2.14
Gujarat Gas Ltd. 503.25 500.45 -2.80 -0.56
Gujarat Mineral Development Corporation Ltd. 311.3 305.8 -5.50 -1.77
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 560.9 555.45 -5.45 -0.97
Gujarat Pipavav Port Ltd. 155.99 150.7 -5.29 -3.39
Gujarat State Fertilizers & Chemicals Ltd. 210.89 206.73 -4.16 -1.97
Gujarat State Petronet Ltd. 359.2 355.75 -3.45 -0.96
Happiest Minds Technologies Ltd. 716.1 713.65 -2.45 -0.34
Happy Forgings Ltd. 1022.3 996 -26.30 -2.57
Havells India Ltd. 1595.3 1578.35 -16.95 -1.06
HCL Technologies Ltd. 1807 1805.5 -1.50 -0.08
HDFC Asset Management Company Ltd. 4001.7 3959.45 -42.25 -1.06
HDFC Bank Ltd. 1664.9 1664.2 -0.70 -0.04
HDFC Life Insurance Company Ltd. 621 615.25 -5.75 -0.93
HEG Ltd. 413.05 407.05 -6.00 -1.45
Hero MotoCorp Ltd. 4100.35 4069.15 -31.20 -0.76
HFCL Ltd. 101.03 99.75 -1.28 -1.27
Himadri Speciality Chemical Ltd. 532.4 525.45 -6.95 -1.31
Hindalco Industries Ltd. 608.25 602.1 -6.15 -1.01
Hindustan Aeronautics Ltd. 3922.55 3891 -31.55 -0.80
Hindustan Copper Ltd. 246.05 243.93 -2.12 -0.86
Hindustan Zinc Ltd. 474.1 472.15 -1.95 -0.41
Hitachi Energy India Ltd. 11821.15 11487.15 -334.00 -2.83
ICICI Lombard General Insurance Company Ltd. 1834.1 1808.25 -25.85 -1.41
ICICI Prudential Life Insurance Company Ltd. 594.7 590.05 -4.65 -0.78
IDBI Bank Ltd. 79.95 77.8 -2.15 -2.69
IDFC First Bank Ltd. 63.11 62.43 -0.68 -1.08
IIFL Finance Ltd. 386.45 380.2 -6.25 -1.62
Indian Bank 516.7 505.25 -11.45 -2.22
Indian Oil Corporation Ltd. 129.83 129.61 -0.22 -0.17
Indian Overseas Bank 50.64 49.91 -0.73 -1.44
Indian Railway Catering And Tourism Corporation Ltd. 795.2 793.45 -1.75 -0.22
Indian Railway Finance Corporation Ltd. 141.37 139.74 -1.63 -1.15
Indigo Paints Ltd. 1259.55 1258.5 -1.05 -0.08
Indraprastha Gas Ltd. 391.6 384.8 -6.80 -1.74
IndusInd Bank Ltd. 970.95 954.25 -16.70 -1.72
Info Edge (India) Ltd. 7535.5 7462.85 -72.65 -0.96
Inox Wind Ltd. 149.45 146.58 -2.87 -1.92
Ipca Laboratories Ltd. 1583.55 1540 -43.55 -2.75
IRB Infrastructure Developers Ltd. 52.94 52.35 -0.59 -1.11
Ircon International Ltd. 210.95 207.73 -3.22 -1.53
ITC Ltd. 440.2 440.05 -0.15 -0.03
ITI Ltd. 362.1 348 -14.10 -3.89
Jai Balaji Industries Ltd. 154.3 153.5 -0.80 -0.52
JB Chemicals & Pharmaceuticals Ltd. 1805.65 1795.95 -9.70 -0.54
JBM Auto Ltd. 1510.2 1492.45 -17.75 -1.18
Jindal Saw Ltd. 255.1 250.65 -4.45 -1.74
Jindal Stainless Ltd. 639.75 625.85 -13.90 -2.17
Jindal Steel & Power Ltd. 893 886.5 -6.50 -0.73
JIO Financial Services Ltd. 255.85 251 -4.85 -1.90
JK Cement Ltd. 4789.05 4740.05 -49.00 -1.02
JK Lakshmi Cement Ltd. 821.45 817.25 -4.20 -0.51
JK Paper Ltd. 398.05 397.95 -0.10 -0.03
JM Financial Ltd. 114.27 112.65 -1.62 -1.42
JSW Energy Ltd. 552.1 551.25 -0.85 -0.15
JSW Infrastructure Ltd. 282.2 279.75 -2.45 -0.87
Jubilant FoodWorks Ltd. 687.7 674.25 -13.45 -1.96
Jubilant Ingrevia Ltd. 702 694.7 -7.30 -1.04
Jubilant Pharmova Ltd. 958.35 936 -22.35 -2.33
Jupiter Wagons Ltd. 474.5 465.75 -8.75 -1.84
Just Dial Ltd. 926.2 925.3 -0.90 -0.10
K.P.R. Mill Ltd. 949.7 934.55 -15.15 -1.60
Kajaria Ceramics Ltd. 1046.3 1041.95 -4.35 -0.42
Kalpataru Projects International Ltd. 1106.1 1092.55 -13.55 -1.23
Kalyan Jewellers India Ltd. 478.15 468 -10.15 -2.12
Karur Vysya Bank Ltd. 233.4 226.99 -6.41 -2.75
KEC International Ltd. 874.2 840.95 -33.25 -3.80
KEI Industries Ltd. 4480.6 4417.15 -63.45 -1.42
KNR Constructions Ltd. 302.7 297 -5.70 -1.88
Kotak Mahindra Bank Ltd. 1894.85 1886.75 -8.10 -0.43
KRBL Ltd. 278.1 273.65 -4.45 -1.60
Krishna Institute of Medical Sciences Ltd 618.4 609.25 -9.15 -1.48
KSB Ltd. 686.75 680.75 -6.00 -0.87
L&T Finance Ltd. 139.93 139.16 -0.77 -0.55
L&T Technology Services Ltd. 5453.15 5409.7 -43.45 -0.80
Larsen & Toubro Ltd. 3503.25 3470.05 -33.20 -0.95
Latent View Analytics Ltd. 450.95 440.6 -10.35 -2.30
Laurus Labs Ltd. 585.15 580.1 -5.05 -0.86
Laxmi Organic Industries Ltd. 226.19 222.76 -3.43 -1.52
Lemon Tree Hotels Ltd. 137.67 136.64 -1.03 -0.75
LIC Housing Finance Ltd. 579.95 575.5 -4.45 -0.77
Life Insurance Corporation of India 837.25 828 -9.25 -1.10
Linde India Ltd. 5851.2 5822.15 -29.05 -0.50
Lloyds Metals & Energy Ltd. 1391.2 1377.4 -13.80 -0.99
LTIMindtree Ltd. 6002.05 5980.3 -21.75 -0.36
Lupin Ltd. 2151.2 2123.95 -27.25 -1.27
Mahanagar Gas Ltd. 1312.9 1287.75 -25.15 -1.92
Mahindra & Mahindra Financial Services Ltd. 275.45 271.4 -4.05 -1.47
Mahindra & Mahindra Ltd. 2886.45 2850.6 -35.85 -1.24
Mahindra Holidays & Resorts India Ltd. 327.05 323.2 -3.85 -1.18
Mahindra Lifespace Developers Ltd. 395.35 391.95 -3.40 -0.86
Manappuram Finance Ltd. 196.85 196.83 -0.02 -0.01
Mangalore Refinery And Petrochemicals Ltd. 137.03 135.18 -1.85 -1.35
Mankind Pharma Ltd. 2635.05 2531.3 -103.75 -3.94
Marico Ltd. 667.9 665.5 -2.40 -0.36
Maruti Suzuki India Ltd. 12045.75 11998.95 -46.80 -0.39
Mastek Ltd. 2707.95 2647.8 -60.15 -2.22
Max Financial Services Ltd. 1056.4 1048.45 -7.95 -0.75
Max Healthcare Institute Ltd. 1082.85 1070 -12.85 -1.19
Medplus Health Services Ltd. 751.45 727.1 -24.35 -3.24
Metro Brands Ltd. 1238.55 1226.85 -11.70 -0.94
Metropolis Healthcare Ltd. 1870.7 1842.1 -28.60 -1.53
Minda Corporation Ltd. 577.1 567.3 -9.80 -1.70
MMTC Ltd. 69.59 69.04 -0.55 -0.79
Motherson Sumi Wiring India Ltd. 56.05 55.29 -0.76 -1.36
Motilal Oswal Financial Services Ltd. 726.3 713 -13.30 -1.83
Mphasis Ltd. 2918.95 2808 -110.95 -3.80
MRF Ltd. 111739.5 111640.5 -99.00 -0.09
MTAR Technologies Ltd. 1622.7 1601.9 -20.80 -1.28
Multi Commodity Exchange Of India Ltd. 5860 5796.6 -63.40 -1.08
Muthoot Finance Ltd. 2195.1 2168.05 -27.05 -1.23
Narayana Hrudayalaya Ltd. 1327.15 1309.25 -17.90 -1.35
Natco Pharma Ltd. 1301.2 1266.65 -34.55 -2.66
National Aluminium Company Ltd. 205.8 203.75 -2.05 -1.00
Navin Fluorine International Ltd. 3772.45 3711.5 -60.95 -1.62
NBCC (India) Ltd. 92.04 91.2 -0.84 -0.91
NCC Ltd. 247.2 239.85 -7.35 -2.97
Network 18 Media & Investments Ltd. 53.89 53.18 -0.71 -1.32
NHPC Ltd. 78.46 77.7 -0.76 -0.97
Nippon Life India Asset Management Ltd. 654.2 633.1 -21.10 -3.23
NLC India Ltd. 228.3 226.2 -2.10 -0.92
NMDC Ltd. 68.09 66.68 -1.41 -2.07
NMDC Steel Ltd. 40.5 40.05 -0.45 -1.11
NTPC Ltd. 323.65 323.5 -0.15 -0.05
Nuvama Wealth Management Ltd. 5663.85 5648.85 -15.00 -0.26
Nuvoco Vistas Corporation Ltd. 355.8 349.3 -6.50 -1.83
Oberoi Realty Ltd. 1821.9 1797.8 -24.10 -1.32
Oil & Natural Gas Corporation Ltd. 263.05 259.36 -3.69 -1.40
Oil India Ltd. 451.3 434.65 -16.65 -3.69
Olectra Greentech Ltd. 1403.6 1389 -14.60 -1.04
One97 Communications Ltd. 849.1 808.2 -40.90 -4.82
Oracle Financial Services Software Ltd. 10056.7 9945.9 -110.80 -1.10
Page Industries Ltd. 46768.75 46704.1 -64.65 -0.14
Patanjali Foods Ltd. 1861.25 1843.6 -17.65 -0.95
Petronet LNG Ltd. 330.65 324.3 -6.35 -1.92
PI Industries Ltd. 3526.65 3494.7 -31.95 -0.91
Pidilite Industries Ltd. 2909.65 2891.35 -18.30 -0.63
Piramal Enterprises Ltd. 1006.4 992.85 -13.55 -1.35
Piramal Pharma Ltd. 239.7 236.95 -2.75 -1.15
PNB Housing Finance Ltd. 883.75 865.4 -18.35 -2.08
PNC Infratech Ltd. 307.25 304.65 -2.60 -0.85
Poly Medicure Ltd. 2395.95 2366.85 -29.10 -1.21
Polycab India Ltd. 6250.9 6222 -28.90 -0.46
Poonawalla Fincorp Ltd. 332.8 328 -4.80 -1.44
Power Finance Corporation Ltd. 421.25 413.4 -7.85 -1.86
Praj Industries Ltd. 736.25 720.7 -15.55 -2.11
Prestige Estates Projects Ltd. 1342.6 1333.05 -9.55 -0.71
Prince Pipes and Fittings Ltd. 390.4 386.7 -3.70 -0.95
Prism Johnson Ltd. 142.99 138.83 -4.16 -2.91
Procter & Gamble Hygiene and Health Care Ltd. 14478.5 14476.3 -2.20 -0.02
Punjab National Bank 99.43 98.1 -1.33 -1.34
PVR Inox Ltd. 1092.8 1076.6 -16.20 -1.48
Quess Corp Ltd. 609.6 606.35 -3.25 -0.53
Radico Khaitan Ltd. 2231.35 2207.65 -23.70 -1.06
Rail Vikas Nigam Ltd. 418.45 411.15 -7.30 -1.74
Railtel Corporation Of India Ltd. 391.25 385.6 -5.65 -1.44
Rainbow Children's Medicare Ltd. 1471.4 1461.4 -10.00 -0.68
Rajesh Exports Ltd. 200.46 198.03 -2.43 -1.21
Ramkrishna Forgings Ltd. 855.05 833.25 -21.80 -2.55
Rashtriya Chemicals and Fertilizers Ltd. 169.79 168.4 -1.39 -0.82
Ratnamani Metals & Tubes Ltd. 2906.9 2887.6 -19.30 -0.66
RattanIndia Enterprises Ltd. 58.61 57.78 -0.83 -1.42
REC Ltd. 463.75 455.65 -8.10 -1.75
Redington Ltd. 228.22 223.29 -4.93 -2.16
Reliance Industries Ltd. 1263.65 1257 -6.65 -0.53
Restaurant Brands Asia Ltd. 77.82 77 -0.82 -1.05
RHI Magnesita India Ltd. 477.95 476.45 -1.50 -0.31
Rites Ltd. 264.55 263.1 -1.45 -0.55
Route Mobile Ltd. 1296.5 1264 -32.50 -2.51
RR Kabel Ltd. 1285.95 1276.95 -9.00 -0.70
Safari Industries (India) Ltd. 2335.6 2334.55 -1.05 -0.04
Samvardhana Motherson International Ltd. 144.97 143.86 -1.11 -0.77
Sanofi India Ltd. 5359.9 5339.4 -20.50 -0.38
Saregama India Ltd. 522.25 513.75 -8.50 -1.63
SBFC Finance Ltd. 89.55 88.07 -1.48 -1.65
SBI Life Insurance Company Ltd. 1449.85 1425 -24.85 -1.71
Schaeffler India Ltd. 3341.95 3259.1 -82.85 -2.48
Schneider Electric Infrastructure Ltd. 713 703.75 -9.25 -1.30
Shree Renuka Sugars Ltd. 38.04 37.67 -0.37 -0.97
Shyam Metalics And Energy Ltd. 796.75 790.85 -5.90 -0.74
Siemens Ltd. 6067.85 5964 -103.85 -1.71
SJVN Ltd. 98.26 96.54 -1.72 -1.75
SKF India Ltd. 4181.9 4165.5 -16.40 -0.39
Solar Industries India Ltd. 9558.9 9514.2 -44.70 -0.47
Sona BLW Precision Forgings Ltd. 542.6 531.55 -11.05 -2.04
Sonata Software Ltd. 591.1 583.85 -7.25 -1.23
SRF Ltd. 2596.75 2555.5 -41.25 -1.59
State Bank Of India 745.9 741.2 -4.70 -0.63
Steel Authority Of India Ltd. 109.14 108.74 -0.40 -0.37
Sterling and Wilson Renewable Energy Ltd. 356.4 338.6 -17.80 -4.99
Sterlite Technologies Ltd. 107.15 106.79 -0.36 -0.34
Sumitomo Chemical India Ltd. 481.95 476.95 -5.00 -1.04
Sun Pharma Advanced Research Company Ltd. 175.59 171.48 -4.11 -2.34
Sun Pharmaceutical Industries Ltd. 1833.6 1821.3 -12.30 -0.67
Sun TV Network Ltd. 652.75 643.4 -9.35 -1.43
Sundaram Finance Ltd. 4617.6 4567.4 -50.20 -1.09
Sundram Fasteners Ltd. 1080.4 1065.95 -14.45 -1.34
Sunteck Realty Ltd. 470.9 468.65 -2.25 -0.48
Supreme Industries Ltd. 3967.65 3905.7 -61.95 -1.56
Suven Pharmaceuticals Ltd. 1036 1015.2 -20.80 -2.01
Suzlon Energy Ltd. 54.31 52.96 -1.35 -2.49
Swan Energy Ltd. 599.15 589.6 -9.55 -1.59
Syngene International Ltd. 847 790.05 -56.95 -6.72
Syrma SGS Technology Ltd. 469.3 464.05 -5.25 -1.12
Tamilnad Mercantile Bank Ltd. 442.75 439.45 -3.30 -0.75
Tanla Platforms Ltd. 617.95 611.2 -6.75 -1.09
Tata Chemicals Ltd. 975.45 966.2 -9.25 -0.95
Tata Elxsi Ltd. 6353.95 6321.9 -32.05 -0.50
Tata Investment Corporation Ltd. 6205.1 6143 -62.10 -1.00
Tata Motors Ltd. 752.5 738.55 -13.95 -1.85
Tata Technologies Ltd. 798.85 791.9 -6.95 -0.87
Tata Teleservices (Maharashtra) Ltd. 76.22 74.9 -1.32 -1.73
Tech Mahindra Ltd. 1713.4 1709.8 -3.60 -0.21
Tejas Networks Ltd. 1096.25 1004.2 -92.05 -8.40
The Federal Bank Ltd. 190.75 189.23 -1.52 -0.80
The Fertilisers And Chemicals Travancore Ltd. 969.25 957.15 -12.10 -1.25
The Great Eastern Shipping Company Ltd. 965.3 948.7 -16.60 -1.72
The India Cements Ltd. 311.7 303 -8.70 -2.79
The Jammu & Kashmir Bank Ltd. 91.47 90.61 -0.86 -0.94
The New India Assurance Company Ltd. 190.43 186.39 -4.04 -2.12
The Phoenix Mills Ltd. 1527.95 1508.25 -19.70 -1.29
The Ramco Cements Ltd. 908.55 904.4 -4.15 -0.46
Thermax Ltd. 3802.05 3759.45 -42.60 -1.12
Timken India Ltd. 2899.7 2866 -33.70 -1.16
Titagarh Railsystems Ltd. 987.85 978.55 -9.30 -0.94
Titan Company Ltd. 3398.55 3395 -3.55 -0.10
Torrent Pharmaceuticals Ltd. 3263.75 3221.4 -42.35 -1.30
Trent Ltd. 5733.6 5668 -65.60 -1.14
Trident Ltd. 31.29 31.17 -0.12 -0.38
Triveni Engineering & Industries Ltd. 387.4 379.7 -7.70 -1.99
Triveni Turbine Ltd. 659.4 656.5 -2.90 -0.44
Tube Investments of India Ltd. 3363.7 3277.6 -86.10 -2.56
TVS Motor Company Ltd. 2300.1 2265.8 -34.30 -1.49
TVS Supply Chain Solutions Ltd. 157.29 155.97 -1.32 -0.84
UCO Bank 43.5 42.99 -0.51 -1.17
Ujjivan Small Finance Bank Ltd. 34.56 32.74 -1.82 -5.27
Ultratech Cement Ltd. 11420.9 11325.35 -95.55 -0.84
Union Bank Of India 109.7 108.4 -1.30 -1.19
United Breweries Ltd. 2073.75 2061.5 -12.25 -0.59
United Spirits Ltd. 1500.65 1484.3 -16.35 -1.09
UNO Minda Ltd. 967.95 943.85 -24.10 -2.49
UPL Ltd. 557.85 556 -1.85 -0.33
UTI Asset Management Company Ltd. 1213.65 1208.6 -5.05 -0.42
V-Guard Industries Ltd. 374.3 369.35 -4.95 -1.32
Vaibhav Global Ltd. 283.75 279.65 -4.10 -1.44
Vardhman Textiles Ltd. 456.9 443.05 -13.85 -3.03
Varroc Engineering Ltd. 568.6 558 -10.60 -1.86
Varun Beverages Ltd. 540.4 538.45 -1.95 -0.36
Vedant Fashions Ltd. 1177.85 1156.75 -21.10 -1.79
Vedanta Ltd. 446.5 444.65 -1.85 -0.41
Vijaya Diagnostic Centre Ltd. 1018.15 1000.65 -17.50 -1.72
VIP Industries Ltd. 392.1 387.45 -4.65 -1.19
Vodafone Idea Ltd. 9.51 9.43 -0.08 -0.84
Voltas Ltd. 1497.65 1463.3 -34.35 -2.29
Welspun Corp Ltd. 802.85 796.05 -6.80 -0.85
Welspun Living Ltd. 148.41 147.18 -1.23 -0.83
Westlife Foodworld Ltd 750 741.95 -8.05 -1.07
Yes Bank Ltd. 18.47 18.27 -0.20 -1.08
Zee Entertainment Enterprises Ltd. 120.75 117.69 -3.06 -2.53
Zensar Technologies Ltd. 836.9 835 -1.90 -0.23
ZF Commercial Vehicle Control Systems India Ltd. 10542.7 10255.25 -287.45 -2.73
Zomato Ltd. 221.95 215.7 -6.25 -2.82
Zydus Lifesciences Ltd. 989.15 965.15 -24.00 -2.43

Market Stats

Advances
68
Declines
427
Unchanged
4
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1140.65 1155 1127 1141.45 1130.55 -10.90 -0.95 33704 3.81 1318 395.1 2025-01-24 10:24:59
3M India Ltd. 3MINDIA 29630 29947.45 29374.5 29984.75 29562.15 -422.60 -1.41 5731 16.94 40856.5 21300.45 2025-01-24 10:24:50
Aarti Industries Ltd. AARTIIND 450 452.95 436.75 448.45 439.25 -9.20 -2.05 634031 27.85 924.4 397.05 2025-01-24 10:24:54
Aavas Financiers Ltd. AAVAS 1738 1738 1705 1727.85 1715.55 -12.30 -0.71 44339 7.61 2339.35 1307 2025-01-24 10:24:56
ABB India Ltd. ABB 6360 6379.9 6203 6330.25 6254 -76.25 -1.20 37436 23.41 9149.95 2640 2025-01-24 10:24:56
Abbott India Ltd. ABBOTINDIA 27911 27959.85 27456.05 27849.8 27541.05 -308.75 -1.11 1819 5.01 30668 17325 2025-01-24 10:24:55
ACC Ltd. ACC 2059.95 2065 2031.05 2045.2 2048.45 3.25 0.16 61655 12.63 2844 1592.35 2025-01-24 10:24:57
Action Construction Equipment Ltd. ACE 1295 1301.85 1261.75 1295.2 1267.2 -28.00 -2.16 35397 4.49 1695 217.8 2025-01-24 10:24:56
Adani Energy Solutions Ltd. ADANIENSOL 814 816 781 808.8 789.7 -19.10 -2.36 1273645 100.58 4236.75 588 2025-01-24 10:24:59
Adani Enterprises Ltd. ADANIENT 2387.75 2406 2343.1 2385 2353 -32.00 -1.34 214356 50.44 4190 1017.45 2025-01-24 10:24:59
Adani Green Energy Ltd. ADANIGREEN 1037.25 1065 1012 1030.25 1017.85 -12.40 -1.20 2717883 276.64 2572 439.1 2025-01-24 10:24:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1104.15 1113.2 1088.25 1104 1095.3 -8.70 -0.79 645602 70.71 1621.4 395.1 2025-01-24 10:24:59
Adani Power Ltd. ADANIPOWER 522.55 528.8 515.1 521.8 517.95 -3.85 -0.74 1872696 97.00 895.85 132.4 2025-01-24 10:24:55
Adani Total Gas Ltd. ATGL 660 663.7 645 658.25 648 -10.25 -1.56 155352 10.07 4000 522.55 2025-01-24 10:24:59
Adani Wilmar Ltd. AWL 263.3 267.8 261.95 261.45 263 1.55 0.59 601446 15.82 841.7 257.55 2025-01-24 10:24:56
Aditya Birla Capital Ltd. ABCAPITAL 174.27 174.99 170.73 174.27 171.56 -2.71 -1.56 421414 7.23 246.9 105.3 2025-01-24 10:24:59
Aditya Birla Fashion and Retail Ltd. ABFRL 282.5 282.5 277.9 282.7 280.45 -2.25 -0.80 482292 13.53 364.4 184.4 2025-01-24 10:24:54
Aditya Birla Real Estate Ltd. ABREL 1940 1955.6 1915.1 1937 1924.15 -12.85 -0.66 29789 5.73 3140 588 2025-01-24 10:24:55
Aegis Logistics Ltd. AEGISLOG 708.45 763.6 708.25 707.25 719.55 12.30 1.74 6268340 451.04 1015.55 246.6 2025-01-24 10:24:59
Aether Industries Ltd. AETHER 835 842.9 829.95 841.7 832 -9.70 -1.15 9266 0.77 1209 761.55 2025-01-24 10:24:55
Affle (India) Ltd. AFFLE 1556.45 1559.65 1523.85 1561.5 1543.55 -17.95 -1.15 42877 6.62 1884 866.5 2025-01-24 10:24:54
AIA Engineering Ltd. AIAENG 3660 3717.85 3606.7 3651.45 3615.7 -35.75 -0.98 35603 12.87 4949.95 2383.5 2025-01-24 10:24:55
Ajanta Pharma Ltd. AJANTPHARM 2905.95 2905.95 2830.9 2895.95 2851.8 -44.15 -1.52 9214 2.63 3485 1111.6 2025-01-24 10:24:58
Alembic Pharmaceuticals Ltd. APLLTD 978 982.95 945.5 978.1 955 -23.10 -2.36 65846 6.29 1303.9 462.3 2025-01-24 10:24:57
Alkem Laboratories Ltd. ALKEM 5185.05 5200.95 5050 5183.5 5062.4 -121.10 -2.34 20377 10.32 6439.9 2855 2025-01-24 10:24:58
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1765.95 1775.15 1736.5 1763.75 1751.8 -11.95 -0.68 7560 1.32 3199 1701.5 2025-01-24 10:24:42
Allcargo Logistics Ltd. ALLCARGO 42.5 43.26 42.13 43.03 42.42 -0.61 -1.42 466399 1.98 495 41.91 2025-01-24 10:24:54
Alok Industries Ltd. ALOKINDS 19.34 19.48 19.05 19.36 19.17 -0.19 -0.98 1449058 2.78 39.05 10.1 2025-01-24 10:24:56
Amara Raja Energy & Mobility Ltd. ARE&M 1083.8 1089.8 1065.85 1078.3 1072.7 -5.60 -0.52 162736 17.46 1775.95 479.15 2025-01-24 10:24:54
Amber Enterprises India Ltd. AMBER 7200 7248 6840.8 6767.6 6995.75 228.15 3.37 831032 581.37 8177 1762.5 2025-01-24 10:24:59
Ambuja Cements Ltd. AMBUJACEM 551.9 561.9 547 548.8 557.5 8.70 1.59 1908070 106.37 706.95 315.3 2025-01-24 10:24:59
Anand Rathi Wealth Ltd. ANANDRATHI 3785.1 3809.7 3767 3805.5 3783.8 -21.70 -0.57 6674 2.53 4646 639.5 2025-01-24 10:24:47
Angel One Ltd. ANGELONE 2414.1 2439.7 2345 2431.45 2365.55 -65.90 -2.71 599567 141.83 3896 999 2025-01-24 10:24:59
Anupam Rasayan India Ltd. ANURAS 704.4 706 691 704.4 694.6 -9.80 -1.39 27957 1.94 1234 570 2025-01-24 10:24:58
Apar Industries Ltd. APARINDS 9782.7 9788.35 9511.1 9700.3 9559.3 -141.00 -1.45 12779 12.22 11750 1153 2025-01-24 10:24:58
APL Apollo Tubes Ltd. APLAPOLLO 1582.9 1599.4 1557.05 1582.85 1566.2 -16.65 -1.05 181470 28.42 1800 941 2025-01-24 10:24:54
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6915.25 6915.25 6761.25 6920.85 6770.25 -150.60 -2.18 86162 58.33 7545.35 3987.85 2025-01-24 10:24:59
Apollo Tyres Ltd. APOLLOTYRE 439.05 440.8 430.25 438.9 431.6 -7.30 -1.66 323783 13.97 584.9 225.45 2025-01-24 10:24:59
Aptus Value Housing Finance India Ltd. APTUS 283.2 289.1 283.15 286.25 285 -1.25 -0.44 92098 2.62 401.65 234.05 2025-01-24 10:24:59
Archean Chemical Industries Ltd. ACI 579.95 581.1 570.5 578.8 573.25 -5.55 -0.96 16644 0.95 837.7 440.2 2025-01-24 10:24:57
Asahi India Glass Ltd. ASAHIINDIA 652.6 658.9 647.3 652.6 651.35 -1.25 -0.19 40166 2.62 833.95 419.65 2025-01-24 10:24:54
Ashok Leyland Ltd. ASHOKLEY 207 208.68 204.26 207.74 205.44 -2.30 -1.11 1732260 35.59 264.65 133.1 2025-01-24 10:24:59
Asian Paints Ltd. ASIANPAINT 2283 2296.55 2262.5 2276.35 2267.3 -9.05 -0.40 156707 35.53 3582.9 2207.8 2025-01-24 10:24:55
Aster DM Healthcare Ltd. ASTERDM 500.3 501.65 496 499.6 498 -1.60 -0.32 272201 13.56 558 200.6 2025-01-24 10:24:54
Astral Ltd. ASTRAL 1499.9 1504.45 1463 1495.5 1471.4 -24.10 -1.61 106608 15.69 2454 1297.8 2025-01-24 10:24:59
Astrazeneca Pharma India Ltd. ASTRAZEN 7007 7094.9 6932.4 7075.7 6981.35 -94.35 -1.33 3307 2.31 8139 2911 2025-01-24 10:24:57
Atul Ltd. ATUL 6740.35 6824.65 6662.25 6748.8 6715.55 -33.25 -0.49 7308 4.91 9812.9 5174.85 2025-01-24 10:24:59
AU Small Finance Bank Ltd. AUBANK 578.45 580.75 569.6 582.4 573.35 -9.05 -1.55 412409 23.65 813.4 534.45 2025-01-24 10:24:59
Aurobindo Pharma Ltd. AUROPHARMA 1240 1244 1216 1244.8 1217.25 -27.55 -2.21 167996 20.45 1592 397.2 2025-01-24 10:24:59
Avanti Feeds Ltd. AVANTIFEED 681.25 686.7 665.4 681.25 672 -9.25 -1.36 206418 13.87 793 321.1 2025-01-24 10:24:54
Avenue Supermarts Ltd. DMART 3598 3608.5 3535 3598.35 3543.7 -54.65 -1.52 45334 16.07 5484.85 3292 2025-01-24 10:24:59
Axis Bank Ltd. AXISBANK 948 961.8 948 951.05 954.95 3.90 0.41 2677764 255.71 1339.65 707.7 2025-01-24 10:24:59
Bajaj Auto Ltd. BAJAJ-AUTO 8414.4 8479.75 8360 8399.95 8383.65 -16.30 -0.19 53268 44.66 12774 3461.25 2025-01-24 10:24:59
Bajaj Finance Ltd. BAJFINANCE 7443.25 7471.4 7338.3 7443.25 7378 -65.25 -0.88 162215 119.68 8192 5485.7 2025-01-24 10:24:59
Bajaj Finserv Ltd. BAJAJFINSV 1751 1754.9 1727.2 1746.15 1735.9 -10.25 -0.59 226258 39.28 2029.9 1215 2025-01-24 10:24:54
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11160.05 11294.8 11101.4 11198.3 11208.85 10.55 0.09 6482 7.27 13238 5276.95 2025-01-24 10:24:59
Balaji Amines Ltd. BALAMINES 1710.9 1713.45 1683.35 1704.4 1690 -14.40 -0.84 11637 1.97 3844 1677.45 2025-01-24 10:24:54
Balkrishna Industries Ltd. BALKRISIND 2728.9 2739.75 2693.3 2728.9 2705.3 -23.60 -0.86 17240 4.66 3375 1796.3 2025-01-24 10:24:59
Balrampur Chini Mills Ltd. BALRAMCHIN 487 487.05 475 484.55 478.35 -6.20 -1.28 67607 3.23 691.8 307.3 2025-01-24 10:24:53
Bandhan Bank Ltd. BANDHANBNK 150.7 151.69 149.01 151.14 149.8 -1.34 -0.89 861751 12.91 314.8 137 2025-01-24 10:24:56
Bank Of Baroda BANKBARODA 228.36 230.01 225.6 229.16 226.5 -2.66 -1.16 2128661 48.21 299.7 117 2025-01-24 10:24:56
Bank Of India BANKINDIA 99.95 101 98.53 99.71 99.05 -0.66 -0.66 1425093 14.12 157.95 45.85 2025-01-24 10:24:58
Bank Of Maharashtra MAHABANK 50.37 50.58 49.51 50.4 49.74 -0.66 -1.31 2274101 11.31 73.5 16.9 2025-01-24 10:24:54
Bata India Ltd. BATAINDIA 1295 1307 1286.1 1300.9 1290.65 -10.25 -0.79 30638 3.95 1989 1260.5 2025-01-24 10:24:54
Bayer CropScience Ltd. BAYERCROP 5118 5135 5010.25 5117.1 5026.5 -90.60 -1.77 1912 0.96 7196.85 3920.45 2025-01-24 10:24:58
BEML Ltd. BEML 3669 3721 3593 3665.35 3619.55 -45.80 -1.25 46415 16.80 5488 1128 2025-01-24 10:24:59
Berger Paints India Ltd. BERGEPAINT 480.35 485.25 478 480.35 479.35 -1.00 -0.21 166361 7.97 759 437.75 2025-01-24 10:24:59
Bharat Dynamics Ltd. BDL 1294 1300.55 1241.05 1290.7 1249.6 -41.10 -3.18 384474 48.04 2958 785.75 2025-01-24 10:24:56
Bharat Electronics Ltd. BEL 273.95 276.7 270.1 273.95 271.95 -2.00 -0.73 2977754 80.98 340.5 87 2025-01-24 10:24:59
Bharat Forge Ltd. BHARATFORG 1230.05 1243.85 1223.05 1227.75 1229.75 2.00 0.16 175434 21.57 1804.5 677.35 2025-01-24 10:24:59
Bharat Heavy Electricals Ltd. BHEL 207 208.66 202.25 206.49 203.71 -2.78 -1.35 2886721 58.81 335.35 51.35 2025-01-24 10:24:55
Bharat Petroleum Corporation Ltd. BPCL 274 279.4 269.3 271.25 270.65 -0.60 -0.22 7851723 212.51 687.95 263.5 2025-01-24 10:24:58
Bharti Airtel Ltd. BHARTIARTL 1634.05 1650.7 1634.05 1636 1640.4 4.40 0.27 695608 114.11 1779 686.2 2025-01-24 10:24:54
Bikaji Foods International Ltd. BIKAJI 693.45 694.15 685.05 693.15 687.95 -5.20 -0.75 27627 1.90 1007.95 303 2025-01-24 10:24:57
Biocon Ltd. BIOCON 397.3 397.8 388.2 397.3 389.8 -7.50 -1.89 1053344 41.06 404.7 191.55 2025-01-24 10:24:54
Birla Corporation Ltd. BIRLACORPN 1177 1183.15 1166.5 1179.7 1174.55 -5.15 -0.44 11486 1.35 1802 843.15 2025-01-24 10:24:58
Birlasoft Ltd. BSOFT 555.5 557.25 542.1 554.9 545.45 -9.45 -1.70 368521 20.10 861.85 250.25 2025-01-24 10:24:59
BLS International Services Ltd. BLS 454.95 455.85 439.7 453.95 443.15 -10.80 -2.38 730177 32.36 521.8 110.075 2025-01-24 10:24:57
Blue Dart Express Ltd. BLUEDART 6578.3 6651.85 6519.3 6571.7 6528.35 -43.35 -0.66 1273 0.83 9640 5583.45 2025-01-24 10:24:59
Blue Star Ltd. BLUESTARCO 1903.4 1910 1863 1918.95 1870.4 -48.55 -2.53 241049 45.09 2417 493.5 2025-01-24 10:24:59
Bombay Burmah Trading Corporation Ltd. BBTC 2249 2249.05 2156.25 2232.2 2169.05 -63.15 -2.83 74731 16.21 2975 781.05 2025-01-24 10:24:56
Borosil Renewables Ltd. BORORENEW 544.95 548.7 526.95 539.55 526.95 -12.60 -2.34 33114 1.74 669.35 380 2025-01-24 10:24:56
Bosch Ltd. BOSCHLTD 30900 31113.5 30632.45 30990.5 30692.8 -297.70 -0.96 2002 6.14 39088.8 15300 2025-01-24 10:24:54
Brigade Enterprises Ltd. BRIGADE 1065.5 1093.95 1051.2 1057.15 1062.7 5.55 0.52 68631 7.29 1453.1 430.7 2025-01-24 10:24:58
Britannia Industries Ltd. BRITANNIA 5037.7 5077.55 5013.15 5012.6 5058.65 46.05 0.92 106430 53.84 6469.9 3564.1 2025-01-24 10:24:59
BSE Ltd. BSE 5910 6049.8 5830 5909.7 5884 -25.70 -0.43 502319 295.56 6133.4 406.2 2025-01-24 10:24:59
Campus Activewear Ltd. CAMPUS 277 279.5 273.8 278.4 274.4 -4.00 -1.44 38228 1.05 639.3 213 2025-01-24 10:24:46
Can Fin Homes Ltd. CANFINHOME 689.9 693.75 684.1 690.95 687.45 -3.50 -0.51 62464 4.29 951.75 452 2025-01-24 10:24:55
Canara Bank CANBK 98.15 98.64 96.41 98.15 96.9 -1.25 -1.27 2870986 27.82 632.9 87.79 2025-01-24 10:24:57
Caplin Point Laboratories Ltd. CAPLIPOINT 2225.05 2231.75 2133.8 2215.1 2151.65 -63.45 -2.86 22793 4.90 2641 575 2025-01-24 10:24:57
Capri Global Capital Ltd. CGCL 187.9 205 187.89 181.76 196.53 14.77 8.13 9503175 186.77 1049 173.01 2025-01-24 10:24:59
Carborundum Universal Ltd. CARBORUNIV 1203.85 1213.2 1181.75 1206.4 1192.4 -14.00 -1.16 11530 1.37 1841.15 788.15 2025-01-24 10:24:57
Castrol India Ltd. CASTROLIND 180 182.1 176.65 179.24 178.12 -1.12 -0.62 475395 8.47 284.4 107.4 2025-01-24 10:24:55
CCL Products (India) Ltd. CCL 633.1 636.85 625.8 633.55 629 -4.55 -0.72 18043 1.13 855 412.1 2025-01-24 10:24:50
CE Info Systems Ltd. MAPMYINDIA 1665 1668.45 1645.05 1656.35 1661.15 4.80 0.29 20021 3.33 2747.85 984.05 2025-01-24 10:24:54
Ceat Ltd. CEATLTD 2970 2978.65 2915.9 2971.7 2930.05 -41.65 -1.40 9554 2.80 3578.8 1324.2 2025-01-24 10:24:59
Cello World Ltd. CELLO 660 666.2 654.05 663.3 655.5 -7.80 -1.18 14093 0.92 2025-01-24 10:24:54
Central Bank Of India CENTRALBK 52 52.34 51.23 52.06 51.45 -0.61 -1.17 652814 3.36 76.9 17.65 2025-01-24 10:24:54
Central Depository Services (India) Ltd. CDSL 1525 1542 1505.4 1516.15 1513.6 -2.55 -0.17 832799 126.05 2989 880.9 2025-01-24 10:24:59
Century Plyboards (India) Ltd. CENTURYPLY 801.95 820.9 801.95 814.1 816.7 2.60 0.32 26169 2.14 935 436 2025-01-24 10:24:57
Cera Sanitaryware Ltd. CERA 6722.3 6790 6659.9 6713.2 6677.15 -36.05 -0.54 2855 1.91 10789.95 4709.95 2025-01-24 10:24:57
CESC Ltd. CESC 144.51 145.28 140.5 145.12 140.71 -4.41 -3.04 1194784 16.81 212.49 62.1 2025-01-24 10:24:58
CG Power and Industrial Solutions Ltd. CGPOWER 632.95 640.8 619.2 627.9 622.15 -5.75 -0.92 1225705 76.26 874.7 212.1 2025-01-24 10:24:59
Chalet Hotels Ltd. CHALET 781.9 784.1 756.1 780.85 762.95 -17.90 -2.29 69960 5.34 1052.45 303.95 2025-01-24 10:24:47
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 511.15 514 500.65 509.3 505.5 -3.80 -0.75 526009 26.59 574.35 248.4 2025-01-24 10:24:54
Chemplast Sanmar Ltd. CHEMPLASTS 482.95 484.7 475.3 483.6 478.2 -5.40 -1.12 6437 0.31 633.9 342.05 2025-01-24 10:24:50
Chennai Petroleum Corporation Ltd. CHENNPETRO 581.05 586.95 562.05 576.15 565.2 -10.95 -1.90 365912 20.68 1275 186.6 2025-01-24 10:24:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1449.9 1465 1407.75 1441.65 1415 -26.65 -1.85 462968 65.51 2154.95 511.3 2025-01-24 10:24:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1247.5 1252.35 1225.55 1246.05 1230.3 -15.75 -1.26 110747 13.63 1652 658 2025-01-24 10:24:58
CIE Automotive India Ltd. CIEINDIA 456.9 459.2 453.15 459.15 454.4 -4.75 -1.03 25733 1.17 622.4 250.45 2025-01-24 10:24:56
Cipla Ltd. CIPLA 1445.25 1451 1430.1 1451.15 1434.25 -16.90 -1.16 275155 39.46 1702.05 852 2025-01-24 10:24:59
City Union Bank Ltd. CUB 171 171.6 166.1 170.25 167 -3.25 -1.91 376206 6.28 205 119.5 2025-01-24 10:24:58
Clean Science And Technology Ltd. CLEAN 1438.35 1442.95 1411.05 1432.45 1420.05 -12.40 -0.87 9029 1.28 1980 1227.1 2025-01-24 10:24:54
Coal India Ltd. COALINDIA 386.05 392.25 383.65 385.8 385.3 -0.50 -0.13 1583984 61.03 543.55 207.6 2025-01-24 10:24:57
Cochin Shipyard Ltd. COCHINSHIP 1486.4 1504.4 1451.35 1480.4 1461.9 -18.50 -1.25 78502 11.48 2979.45 329.1 2025-01-24 10:24:59
Coforge Ltd. COFORGE 9100 9287 9072.5 9196.45 9105.7 -90.75 -0.99 272368 248.01 10026.8 3210.05 2025-01-24 10:24:59
Colgate-Palmolive (India) Ltd. COLPAL 2740.4 2764.55 2696.1 2738.95 2718.25 -20.70 -0.76 83258 22.63 3890 1434.6 2025-01-24 10:24:58
Computer Age Management Services Ltd. CAMS 4150 4284.6 4110 4159.25 4136.6 -22.65 -0.54 162663 67.29 5367.5 2010 2025-01-24 10:24:59
Concord Biotech Ltd. CONCORDBIO 2127.7 2156.45 2091.9 2124.8 2103.2 -21.60 -1.02 9112 1.92 2025-01-24 10:24:56
Container Corporation Of India Ltd. CONCOR 776 776.35 761.1 772.25 764.35 -7.90 -1.02 86970 6.65 1180 555 2025-01-24 10:24:58
Coromandel International Ltd. COROMANDEL 1849 1870.25 1831 1848.7 1836.65 -12.05 -0.65 46727 8.58 1977.9 838 2025-01-24 10:24:55
Craftsman Automation Ltd. CRAFTSMAN 4646 4649 4600 4620.7 4617.3 -3.40 -0.07 2395 1.11 7121.25 2502.3 2025-01-24 10:24:57
CreditAccess Grameen Ltd. CREDITACC 961.05 982.45 928.5 971.3 932.75 -38.55 -3.97 210580 19.64 1790.75 810 2025-01-24 10:24:54
CRISIL Ltd. CRISIL 5325.55 5499.9 5275 5291.15 5314.55 23.40 0.44 31934 16.97 6950 2725 2025-01-24 10:24:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 350 356.3 342.7 351.15 344.2 -6.95 -1.98 441063 15.18 484 251 2025-01-24 10:24:57
CSB Bank Ltd. CSBBANK 310.95 313.95 309 312.55 311 -1.55 -0.50 21400 0.67 419.4 198 2025-01-24 10:24:54
Cummins India Ltd. CUMMINSIND 2891 2904.7 2851 2889.05 2867.55 -21.50 -0.74 34347 9.85 4171.9 1103.8 2025-01-24 10:24:56
Cyient Ltd. CYIENT 1621.1 1621.1 1404.15 1755.25 1428.75 -326.50 -18.60 5384355 769.29 2381 723.8 2025-01-24 10:24:59
Dabur India Ltd. DABUR 524.65 525.85 518.6 524.6 521.9 -2.70 -0.51 185783 9.70 672 489.2 2025-01-24 10:24:54
Dalmia Bharat Ltd. DALBHARAT 1837 1858 1810.25 1828.35 1817.2 -11.15 -0.61 111915 20.34 2424.75 1476.05 2025-01-24 10:24:59
Data Patterns (India) Ltd. DATAPATTNS 2189.35 2212.75 2152 2184.25 2162.55 -21.70 -0.99 26214 5.67 3655 816.1 2025-01-24 10:24:56
DCM Shriram Ltd. DCMSHRIRAM 1148 1164.95 1129.55 1170.65 1144.8 -25.85 -2.21 16791 1.92 1371.1 730.2 2025-01-24 10:24:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1179.55 1194 1154 1179.55 1158.8 -20.75 -1.76 102277 11.85 1443.1 461 2025-01-24 10:24:56
Deepak Nitrite Ltd. DEEPAKNTR 2369.3 2376.75 2308.3 2369.3 2319.4 -49.90 -2.11 34773 8.07 3169 1730 2025-01-24 10:24:59
Delhivery Ltd. DELHIVERY 327 331.25 324.35 326.95 326.95 0.00 0.00 292747 9.57 621.95 291 2025-01-24 10:24:55
Devyani International Ltd. DEVYANI 177.4 179.68 175.04 178.28 175.61 -2.67 -1.50 237792 4.18 227.5 133.95 2025-01-24 10:24:57
Divi's Laboratories Ltd. DIVISLAB 5850 5900.4 5786 5850.95 5815.95 -35.00 -0.60 44863 26.09 6285.45 2730 2025-01-24 10:24:59
Dixon Technologies (India) Ltd. DIXON 15499 15638.3 15200.95 15463.6 15224.85 -238.75 -1.54 201882 307.36 19148.9 2553 2025-01-24 10:24:59
DLF Ltd. DLF 718 720 704.3 715.05 707.6 -7.45 -1.04 1011011 71.54 967.6 336.5 2025-01-24 10:24:59
DOMS Industries Ltd. DOMS 2299.5 2305.6 2250.5 2294.2 2263.7 -30.50 -1.33 18384 4.16 2025-01-24 10:24:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 2860.1 2868.6 2823.8 2877.65 2824.05 -53.60 -1.86 31037 8.77 3653.95 1762.05 2025-01-24 10:24:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1229.95 1252.65 1203.5 1289.4 1231.9 -57.50 -4.46 3812549 469.67 7107.45 1170.2 2025-01-24 10:24:59
E.I.D. - Parry (India) Ltd. EIDPARRY 840 848.45 834.15 842.1 838.4 -3.70 -0.44 61625 5.17 997 433.2 2025-01-24 10:24:55
Easy Trip Planners Ltd. EASEMYTRIP 14.5 14.6 14.34 14.47 14.46 -0.01 -0.07 6234927 9.02 73.5 13.37 2025-01-24 10:24:59
eClerx Services Ltd. ECLERX 3184.7 3225.05 3147.5 3177.2 3172.35 -4.85 -0.15 11788 3.74 3877 1221 2025-01-24 10:24:56
Eicher Motors Ltd. EICHERMOT 5134 5188 5115.05 5116.2 5123.75 7.55 0.15 183234 93.88 5385.7 2836 2025-01-24 10:24:55
EIH Ltd. EIHOTEL 385.7 388.3 378 385.2 380.9 -4.30 -1.12 89655 3.41 502.2 150.35 2025-01-24 10:24:57
Elecon Engineering Company Ltd. ELECON 568.6 569.05 544.65 568.9 548.95 -19.95 -3.51 177804 9.76 1409 317.4 2025-01-24 10:24:59
Elgi Equipments Ltd. ELGIEQUIP 552.3 552.3 536.4 548.3 538.25 -10.05 -1.83 22180 1.19 798.95 357.95 2025-01-24 10:24:54
Emami Ltd. EMAMILTD 560 564.45 551.25 562.5 553 -9.50 -1.69 35151 1.94 860 340.55 2025-01-24 10:24:57
Emcure Pharmaceuticals Ltd. EMCURE 1336.3 1353.25 1336.3 1345.75 1337.3 -8.45 -0.63 12072 1.61 2025-01-24 10:24:57
Endurance Technologies Ltd. ENDURANCE 2090 2109.35 2075 2099.3 2079.75 -19.55 -0.93 10712 2.23 3061.3 1179 2025-01-24 10:24:45
Engineers India Ltd. ENGINERSIN 173 173.87 168.3 172.31 169.3 -3.01 -1.75 431405 7.30 303.9 62.4 2025-01-24 10:24:55
EPL Ltd. EPL 222 225.45 217.7 221.35 219.1 -2.25 -1.02 181552 3.98 289.9 147 2025-01-24 10:24:57
Equitas Small Finance Bank Ltd. EQUITASBNK 70.36 70.78 68.52 70.22 68.97 -1.25 -1.78 538727 3.72 116.5 42.85 2025-01-24 10:24:57
Eris Lifesciences Ltd. ERIS 1249.7 1253 1221 1246.6 1228.35 -18.25 -1.46 16771 2.06 1593.9 551.3 2025-01-24 10:24:54
Escorts Kubota Ltd. ESCORTS 3581.2 3610.6 3535.15 3588.4 3541.15 -47.25 -1.32 21640 7.66 4420 1645 2025-01-24 10:24:59
Exide Industries Ltd. EXIDEIND 383.7 385.4 376.65 383.5 378.6 -4.90 -1.28 324595 12.29 620.35 152.7 2025-01-24 10:24:56
FDC Ltd. FDC 468.85 469.05 461.85 470.4 463.05 -7.35 -1.56 21693 1.00 658.85 245.25 2025-01-24 10:24:59
Fine Organic Industries Ltd. FINEORG 4457.7 4515.65 4405.35 4471.05 4418.25 -52.80 -1.18 2575 1.14 7328.75 4021 2025-01-24 10:24:56
Finolex Cables Ltd. FINCABLES 1019.3 1024.75 999 1015.1 1005.35 -9.75 -0.96 20792 2.09 1700 424.8 2025-01-24 10:24:58
Finolex Industries Ltd. FINPIPE 212 213.5 210.55 211.05 212.45 1.40 0.66 257348 5.47 355.9 121.5 2025-01-24 10:24:46
Firstsource Solutions Ltd. FSL 356.4 358.45 347.15 355.4 349.55 -5.85 -1.65 423000 14.79 422.3 96.25 2025-01-24 10:24:58
Five-Star Business Finance Ltd. FIVESTAR 663 699.9 663 675.2 689.5 14.30 2.12 459712 31.70 943.75 448.2 2025-01-24 10:24:55
Fortis Healthcare Ltd. FORTIS 639 641.55 621 635.9 622.3 -13.60 -2.14 147311 9.17 744.5 245.5 2025-01-24 10:24:53
FSN E-Commerce Ventures Ltd. NYKAA 170.3 173.26 168.73 170.31 169.4 -0.91 -0.53 739303 12.52 239.166666666667 114.25 2025-01-24 10:24:53
GAIL (India) Ltd. GAIL 178.81 180.09 175.34 179.66 176.16 -3.50 -1.95 1399911 24.66 246.3 83 2025-01-24 10:24:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 1534 1552.5 1507 1534.3 1517.25 -17.05 -1.11 100545 15.26 2833.8 252.25 2025-01-24 10:24:54
General Insurance Corporation of India GICRE 439 440.75 425.55 439.45 428.7 -10.75 -2.45 212233 9.10 525.5 117.4 2025-01-24 10:24:59
Gillette India Ltd. GILLETTE 9500 9548.65 9415.05 9528.85 9438.45 -90.40 -0.95 639 0.60 10699 4135.25 2025-01-24 10:24:57
Gland Pharma Ltd. GLAND 1636.25 1636.25 1589 1622.45 1598.4 -24.05 -1.48 31898 5.10 2607 861 2025-01-24 10:24:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2104.5 2113.3 2071.05 2087.6 2078 -9.60 -0.46 15426 3.21 3088 1227 2025-01-24 10:24:56
Glenmark Pharmaceuticals Ltd. GLENMARK 1506 1507 1455.75 1510.95 1468.65 -42.30 -2.80 119788 17.59 1830.95 361.4 2025-01-24 10:24:59
Global Health Ltd. MEDANTA 1074.65 1074.65 1038.9 1070.2 1041.05 -29.15 -2.72 30334 3.16 1513.9 390.55 2025-01-24 10:24:56
GMM Pfaudler Ltd. GMMPFAUDLR 1191.1 1200.5 1176.3 1189.5 1185.5 -4.00 -0.34 6962 0.83 2110 1143.1 2025-01-24 10:24:55
GMR Airports Ltd. GMRAIRPORT 73.5 74.01 72.1 73.5 72.5 -1.00 -1.36 2046545 14.84 103.75 33.35 2025-01-24 10:24:54
Godawari Power And Ispat Ltd. GPIL 182.2 183.8 178 182.18 178.83 -3.35 -1.84 290483 5.19 1223.95 161.45 2025-01-24 10:24:53
Godfrey Phillips India Ltd. GODFRYPHLP 4305 4361 4286.4 4332.45 4316.95 -15.50 -0.36 6303 2.72 8480 1047 2025-01-24 10:24:56
Godrej Consumer Products Ltd. GODREJCP 1145.95 1147.95 1129.5 1145.2 1134.4 -10.80 -0.94 76160 8.64 1541.85 793.85 2025-01-24 10:24:58
Godrej Industries Ltd. GODREJIND 885.55 894.5 870.45 883.75 873.6 -10.15 -1.15 15045 1.31 1314 395 2025-01-24 10:24:59
Godrej Properties Ltd. GODREJPROP 2244.65 2245.1 2203.55 2225.65 2224.2 -1.45 -0.07 92207 20.51 3402.7 1005 2025-01-24 10:24:59
Granules India Ltd. GRANULES 599 601 578.6 599.6 580.45 -19.15 -3.19 343230 19.92 721 267.75 2025-01-24 10:24:59
Graphite India Ltd. GRAPHITE 489.7 496.45 487.1 488.45 493.75 5.30 1.09 139054 6.87 709.4 251.7 2025-01-24 10:24:55
Grasim Industries Ltd. GRASIM 2466.35 2484.9 2453.45 2461.15 2480.95 19.80 0.80 273625 67.88 2877.75 1527.05 2025-01-24 10:24:59
Grindwell Norton Ltd. GRINDWELL 1820.65 1860 1815.2 1818.85 1833.5 14.65 0.81 11809 2.17 2960 1720.25 2025-01-24 10:24:54
Gujarat Ambuja Exports Ltd. GAEL 116.25 116.82 113.71 115.99 114.33 -1.66 -1.43 183974 2.10 421.2 109.2 2025-01-24 10:24:55
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3702.25 3725 3625 3721.3 3641.65 -79.65 -2.14 7267 2.65 4880.95 2476 2025-01-24 10:24:57
Gujarat Gas Ltd. GUJGASLTD 503 506 498 503.25 500.45 -2.80 -0.56 89376 4.47 689.95 398.5 2025-01-24 10:24:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 313 314.95 303.5 311.3 305.8 -5.50 -1.77 248698 7.61 506 122.7 2025-01-24 10:24:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 564.05 570.65 552.8 560.9 555.45 -5.45 -0.97 177694 9.87 800 484.45 2025-01-24 10:24:59
Gujarat Pipavav Port Ltd. GPPL 155.99 156 149.9 155.99 150.7 -5.29 -3.39 629022 9.48 250.69 80.55 2025-01-24 10:24:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 212.04 212.85 205.3 210.89 206.73 -4.16 -1.97 346513 7.16 322.25 116 2025-01-24 10:24:56
Gujarat State Petronet Ltd. GSPL 357 361 353.05 359.2 355.75 -3.45 -0.96 131599 4.68 469.7 214.9 2025-01-24 10:24:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 717.9 718.1 711.3 716.1 713.65 -2.45 -0.34 44719 3.19 1136 691.85 2025-01-24 10:24:55
Happy Forgings Ltd. HAPPYFORGE 1027.7 1027.7 988.55 1022.3 996 -26.30 -2.57 16638 1.66 2025-01-24 10:24:58
Havells India Ltd. HAVELLS 1595.3 1605.95 1572.85 1595.3 1578.35 -16.95 -1.06 68171 10.76 2106 1024.5 2025-01-24 10:24:59
HBL Engineering Ltd. HBLENGINE 545.45 551.4 541.9 545.6 548.75 3.15 0.58 308330 16.92 739.65 74.5 2025-01-24 10:24:59
HCL Technologies Ltd. HCLTECH 1800 1812.7 1795 1807 1805.5 -1.50 -0.08 417778 75.43 2012.2 882 2025-01-24 10:24:53
HDFC Asset Management Company Ltd. HDFCAMC 4028.9 4045 3948.2 4001.7 3959.45 -42.25 -1.06 48337 19.14 4864 1589.5 2025-01-24 10:24:54
HDFC Bank Ltd. HDFCBANK 1660 1666.65 1654.35 1664.9 1664.2 -0.70 -0.04 2888771 480.75 1880 1363.55 2025-01-24 10:24:59
HDFC Life Insurance Company Ltd. HDFCLIFE 620.55 622.95 613.3 621 615.25 -5.75 -0.93 321741 19.80 761.2 457.8 2025-01-24 10:24:55
HEG Ltd. HEG 413.05 413.9 404.8 413.05 407.05 -6.00 -1.45 131621 5.36 2743 395.15 2025-01-24 10:24:57
Hero MotoCorp Ltd. HEROMOTOCO 4105.05 4125 4057.7 4100.35 4069.15 -31.20 -0.76 59931 24.39 6246.25 2246 2025-01-24 10:24:54
HFCL Ltd. HFCL 102.59 103.33 99.22 101.03 99.75 -1.28 -1.27 6064304 60.49 171 55.75 2025-01-24 10:24:56
Himadri Speciality Chemical Ltd. HSCL 532.75 538.15 522.25 532.4 525.45 -6.95 -1.31 68680 3.61 688.7 80.2 2025-01-24 10:24:59
Hindalco Industries Ltd. HINDALCO 608.7 614.8 599.9 608.25 602.1 -6.15 -1.01 984684 59.29 772.65 358.8 2025-01-24 10:24:56
Hindustan Aeronautics Ltd. HAL 3940 3974.05 3856.05 3922.55 3891 -31.55 -0.80 410473 159.72 5674.75 1771.25 2025-01-24 10:24:59
Hindustan Copper Ltd. HINDCOPPER 246.39 249.7 242.45 246.05 243.93 -2.12 -0.86 1100163 26.84 415.8 93.85 2025-01-24 10:24:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 374.2 379.95 362.65 362.1 365.75 3.65 1.01 9656594 353.19 594.8 200.05 2025-01-24 10:24:59
Hindustan Unilever Ltd. HINDUNILVR 2332.85 2338.75 2323 2321.7 2330.55 8.85 0.38 160096 37.31 3035 2172.05 2025-01-24 10:24:56
Hindustan Zinc Ltd. HINDZINC 477 480.5 469.85 474.1 472.15 -1.95 -0.41 233016 11.00 807.7 262.65 2025-01-24 10:24:56
Hitachi Energy India Ltd. POWERINDIA 11869.7 11954.15 11440.35 11821.15 11487.15 -334.00 -2.83 13707 15.75 16549.95 2840.1 2025-01-24 10:24:58
Home First Finance Company India Ltd. HOMEFIRST 994.5 1004.9 988.75 993.7 994.45 0.75 0.08 28238 2.81 1383.3 652 2025-01-24 10:24:59
Honasa Consumer Ltd. HONASA 248.5 251.45 247.05 248 249.4 1.40 0.56 107756 2.69 2025-01-24 10:24:58
Honeywell Automation India Ltd. HONAUT 42100 42100 41539.55 41600.9 41771.85 170.95 0.41 698 2.92 59994 34343.4 2025-01-24 10:24:58
Housing & Urban Development Corporation Ltd. HUDCO 222.25 224.6 217.8 221.48 223.7 2.22 1.00 3620783 81.00 353.7 34.35 2025-01-24 10:24:59
ICICI Bank Ltd. ICICIBANK 1203.1 1212 1202 1201.75 1208.3 6.55 0.55 1625599 196.42 1362.35 796 2025-01-24 10:24:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1839 1839 1805 1834.1 1808.25 -25.85 -1.41 100361 18.15 2301.9 1049.05 2025-01-24 10:24:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 595 598.8 588.1 594.7 590.05 -4.65 -0.78 150317 8.87 796.8 380.7 2025-01-24 10:24:59
ICICI Securities Ltd. ISEC 800.55 805.15 798.5 798.95 801.4 2.45 0.31 14251 1.14 922.45 416.3 2025-01-24 10:24:59
IDBI Bank Ltd. IDBI 80.3 80.54 77.31 79.95 77.8 -2.15 -2.69 1793239 13.95 107.9 38.65 2025-01-24 10:24:59
IDFC First Bank Ltd. IDFCFIRSTB 62.86 63.86 62.11 63.11 62.43 -0.68 -1.08 5785476 36.12 100.7 43.05 2025-01-24 10:24:58
IIFL Finance Ltd. IIFL 389.75 389.75 377.1 386.45 380.2 -6.25 -1.62 191561 7.28 703.4 323.55 2025-01-24 10:24:57
Indiamart Intermesh Ltd. INDIAMART 2091.4 2095.95 2072.55 2086.55 2086.55 0.00 0.00 76418 15.94 3335.55 2018.75 2025-01-24 10:24:59
Indian Bank INDIANB 516.7 519.95 503 516.7 505.25 -11.45 -2.22 192659 9.73 632.7 173 2025-01-24 10:24:54
Indian Energy Exchange Ltd. IEX 171.99 173.2 168.59 167.45 170.45 3.00 1.79 7460789 127.17 244.4 116 2025-01-24 10:24:59
Indian Oil Corporation Ltd. IOC 130.99 132.75 129.07 129.83 129.61 -0.22 -0.17 5467458 70.86 196.8 65.2 2025-01-24 10:24:54
Indian Overseas Bank IOB 50.64 50.84 49.71 50.64 49.91 -0.73 -1.44 1201092 5.99 83.75 16.8 2025-01-24 10:24:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 799.2 802.5 790.1 795.2 793.45 -1.75 -0.22 530670 42.11 1138.9 557.1 2025-01-24 10:24:59
Indian Railway Finance Corporation Ltd. IRFC 141.6 143.18 139 141.37 139.74 -1.63 -1.15 7316404 102.24 229 20.8 2025-01-24 10:24:59
Indigo Paints Ltd. INDIGOPNTS 1259.55 1290.7 1252.2 1259.55 1258.5 -1.05 -0.08 25233 3.18 1731.95 981.95 2025-01-24 10:24:57
Indraprastha Gas Ltd. IGL 392 393.9 383.65 391.6 384.8 -6.80 -1.74 356437 13.72 570.35 306.1 2025-01-24 10:24:54
Indus Towers Ltd. INDUSTOWER 367.2 374.2 365.3 366.6 368.4 1.80 0.49 9099550 335.23 460.35 135.15 2025-01-24 10:24:54
IndusInd Bank Ltd. INDUSINDBK 970.85 973 951.35 970.95 954.25 -16.70 -1.72 696143 66.43 1694.5 926.45 2025-01-24 10:24:59
Info Edge (India) Ltd. NAUKRI 7525.5 7564 7438.25 7535.5 7462.85 -72.65 -0.96 44468 33.19 9128.9 3308.2 2025-01-24 10:24:57
Infosys Ltd. INFY 1865.5 1885.15 1864.25 1865.45 1877.7 12.25 0.66 735949 138.19 2006.45 1185.3 2025-01-24 10:24:59
Inox Wind Ltd. INOXWIND 149.46 150.05 145.5 149.45 146.58 -2.87 -1.92 1834881 26.90 663 88.8 2025-01-24 10:24:59
Intellect Design Arena Ltd. INTELLECT 903 916 899.1 898.9 904 5.10 0.57 172247 15.57 1179.6 388.65 2025-01-24 10:24:57
Interglobe Aviation Ltd. INDIGO 4162.1 4269.8 4160 4134.8 4179.65 44.85 1.08 602883 251.98 5035 1676 2025-01-24 10:24:59
Ipca Laboratories Ltd. IPCALAB 1585 1587 1537.35 1583.55 1540 -43.55 -2.75 65914 10.15 1755.9 669.8 2025-01-24 10:24:56
IRB Infrastructure Developers Ltd. IRB 53.09 53.5 51.91 52.94 52.35 -0.59 -1.11 5026687 26.31 78.15 19.81 2025-01-24 10:24:58
Ircon International Ltd. IRCON 211.55 211.85 206.69 210.95 207.73 -3.22 -1.53 1425965 29.62 351.6 38.6 2025-01-24 10:24:57
ITC Ltd. ITC 439.4 442.35 439.05 440.2 440.05 -0.15 -0.03 1114009 49.02 528.5 304.5 2025-01-24 10:24:59
ITI Ltd. ITI 361.8 368.7 348 362.1 348 -14.10 -3.89 133287 4.64 592.7 86.55 2025-01-24 10:24:55
Jai Balaji Industries Ltd. JAIBALAJI 153.8 154.7 152.35 154.3 153.5 -0.80 -0.52 94766 1.45 1314 35.8 2025-01-24 10:24:20
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1804.7 1806.95 1771.6 1805.65 1795.95 -9.70 -0.54 11350 2.04 3049 1260.25 2025-01-24 10:24:57
JBM Auto Ltd. JBMA 1532.85 1532.85 1485 1510.2 1492.45 -17.75 -1.18 34488 5.15 2428.35 361 2025-01-24 10:24:57
Jindal Saw Ltd. JINDALSAW 256.7 259.9 249.1 255.1 250.65 -4.45 -1.74 218131 5.47 759.9 77.45 2025-01-24 10:24:58
Jindal Stainless Ltd. JSL 643.1 645 624 639.75 625.85 -13.90 -2.17 57164 3.58 848 115.9 2025-01-24 10:24:59
Jindal Steel & Power Ltd. JINDALSTEL 899 905.1 882.3 893 886.5 -6.50 -0.73 268729 23.82 1097 377 2025-01-24 10:24:56
JIO Financial Services Ltd. JIOFIN 256 257.35 249.5 255.85 251 -4.85 -1.90 8134044 204.16 2025-01-24 10:24:57
JK Cement Ltd. JKCEMENT 4787.95 4833 4727.6 4789.05 4740.05 -49.00 -1.02 24716 11.72 4895.5 2425.25 2025-01-24 10:24:59
JK Lakshmi Cement Ltd. JKLAKSHMI 810.6 844.25 810.6 821.45 817.25 -4.20 -0.51 87764 7.17 999.9 451.5 2025-01-24 10:24:59
JK Paper Ltd. JKPAPER 398.6 405.45 395.45 398.05 397.95 -0.10 -0.03 69112 2.75 638.75 306.4 2025-01-24 10:24:54
JM Financial Ltd. JMFINANCIL 114.5 115.49 111.58 114.27 112.65 -1.62 -1.42 557085 6.28 168.75 57.85 2025-01-24 10:24:59
JSW Energy Ltd. JSWENERGY 555 564 547.05 552.1 551.25 -0.85 -0.15 504475 27.81 804.9 204.65 2025-01-24 10:24:56
JSW Infrastructure Ltd. JSWINFRA 285.3 285.9 278.4 282.2 279.75 -2.45 -0.87 265930 7.44 2025-01-24 10:24:56
JSW Steel Ltd. JSWSTEEL 930 945.5 927.25 929.9 930.75 0.85 0.09 857200 79.78 1063 614.2 2025-01-24 10:24:56
Jubilant FoodWorks Ltd. JUBLFOOD 686.5 688.85 669.95 687.7 674.25 -13.45 -1.96 240049 16.19 796.75 412.1 2025-01-24 10:24:55
Jubilant Ingrevia Ltd. JUBLINGREA 692.15 707.65 687.15 702 694.7 -7.30 -1.04 69230 4.81 885 350.45 2025-01-24 10:24:54
Jubilant Pharmova Ltd. JUBLPHARMA 959.65 985 934.25 958.35 936 -22.35 -2.33 33903 3.17 1309.9 268.9 2025-01-24 10:24:57
Jupiter Wagons Ltd. JWL 474.5 478.5 462.3 474.5 465.75 -8.75 -1.84 261223 12.17 748.1 57.05 2025-01-24 10:24:59
Just Dial Ltd. JUSTDIAL 929.9 930.05 913.95 926.2 925.3 -0.90 -0.10 64708 5.99 1395 535.2 2025-01-24 10:24:56
Jyothy Labs Ltd. JYOTHYLAB 371.9 373 368 369.8 370.1 0.30 0.08 40073 1.48 595.85 174.55 2025-01-24 10:24:56
K.P.R. Mill Ltd. KPRMILL 959.9 959.9 930 949.7 934.55 -15.15 -1.60 43973 4.11 1194 479.45 2025-01-24 10:24:58
Kajaria Ceramics Ltd. KAJARIACER 1051.55 1051.55 1033.2 1046.3 1041.95 -4.35 -0.42 8352 0.87 1578.7 1006.5 2025-01-24 10:24:56
Kalpataru Projects International Ltd. KPIL 1124.95 1135.45 1087.1 1106.1 1092.55 -13.55 -1.23 72428 7.91 1449 356 2025-01-24 10:24:58
Kalyan Jewellers India Ltd. KALYANKJIL 480 483.5 465.55 478.15 468 -10.15 -2.12 8216638 384.54 795.4 69 2025-01-24 10:24:59
Kansai Nerolac Paints Ltd. KANSAINER 242 244.3 240.35 241.15 241.15 0.00 0.00 53608 1.29 355 240.35 2025-01-24 10:24:52
Karur Vysya Bank Ltd. KARURVYSYA 233.5 233.85 226 233.4 226.99 -6.41 -2.75 560278 12.72 246 61.5 2025-01-24 10:24:55
Kaynes Technology India Ltd. KAYNES 5690 5760 5521.75 5595.5 5667.7 72.20 1.29 389453 220.73 7822 666.8 2025-01-24 10:24:59
KEC International Ltd. KEC 873.65 880.05 835.5 874.2 840.95 -33.25 -3.80 237961 20.01 1313.25 386.5 2025-01-24 10:24:54
KEI Industries Ltd. KEI 4478.25 4484.1 4400.15 4480.6 4417.15 -63.45 -1.42 69625 30.75 5039.7 1337 2025-01-24 10:24:59
KFin Technologies Ltd. KFINTECH 1145 1245.95 1145 1104.05 1180.95 76.90 6.97 2237736 264.27 1641.35 272 2025-01-24 10:24:57
KNR Constructions Ltd. KNRCON 302.7 306.85 296.45 302.7 297 -5.70 -1.88 155068 4.61 415.4 202.7 2025-01-24 10:24:58
Kotak Mahindra Bank Ltd. KOTAKBANK 1891 1901 1873.05 1894.85 1886.75 -8.10 -0.43 626647 118.23 2064.4 1543.85 2025-01-24 10:24:59
KPIT Technologies Ltd. KPITTECH 1345 1372.25 1345 1344.7 1365 20.30 1.51 490222 66.92 1928.7 521.05 2025-01-24 10:24:59
KRBL Ltd. KRBL 277.65 278 272.05 278.1 273.65 -4.45 -1.60 84336 2.31 470.9 252.35 2025-01-24 10:24:56
Krishna Institute of Medical Sciences Ltd KIMS 622.3 623 606.3 618.4 609.25 -9.15 -1.48 73821 4.50 2866.15 507.8 2025-01-24 10:24:54
KSB Ltd. KSB 690.4 691.05 678.65 686.75 680.75 -6.00 -0.87 8758 0.60 5300 678.25 2025-01-24 10:24:59
L&T Finance Ltd. LTF 140.71 141.43 137.86 139.93 139.16 -0.77 -0.55 647082 9.00 194.25 72 2025-01-24 10:24:58
L&T Technology Services Ltd. LTTS 5460 5485 5392 5453.15 5409.7 -43.45 -0.80 24561 13.29 6000 3215.85 2025-01-24 10:24:59
Larsen & Toubro Ltd. LT 3514.5 3521.1 3467.35 3503.25 3470.05 -33.20 -0.95 239970 83.27 3963.5 1797.4 2025-01-24 10:24:59
Latent View Analytics Ltd. LATENTVIEW 448.55 454 438 450.95 440.6 -10.35 -2.30 134371 5.92 575 310.45 2025-01-24 10:24:56
Laurus Labs Ltd. LAURUSLABS 590.7 593 577 585.15 580.1 -5.05 -0.86 1088909 63.17 619.4 278.85 2025-01-24 10:24:58
Laxmi Organic Industries Ltd. LXCHEM 227.24 229.2 221.5 226.19 222.76 -3.43 -1.52 340504 7.59 395.8 212 2025-01-24 10:24:59
Lemon Tree Hotels Ltd. LEMONTREE 138.84 139 135.4 137.67 136.64 -1.03 -0.75 549640 7.51 162.4 66.4 2025-01-24 10:24:59
LIC Housing Finance Ltd. LICHSGFIN 578.95 585.4 572.3 579.95 575.5 -4.45 -0.77 343619 19.78 826.75 315.1 2025-01-24 10:24:59
Life Insurance Corporation of India LICI 839.5 839.9 825.6 837.25 828 -9.25 -1.10 163043 13.50 1222 530.05 2025-01-24 10:24:57
Linde India Ltd. LINDEINDIA 5880 5900.05 5792 5851.2 5822.15 -29.05 -0.50 7125 4.15 9935.05 2933 2025-01-24 10:24:54
Lloyds Metals & Energy Ltd. LLOYDSME 1398.45 1421.95 1368.05 1391.2 1377.4 -13.80 -0.99 96863 13.34 1478 492 2025-01-24 10:24:53
LTIMindtree Ltd. LTIM 6023.6 6047.95 5961.6 6002.05 5980.3 -21.75 -0.36 40679 24.33 6767.95 4121 2025-01-24 10:24:54
Lupin Ltd. LUPIN 2150 2151.15 2106.15 2151.2 2123.95 -27.25 -1.27 134694 28.61 2402.9 623 2025-01-24 10:24:57
Macrotech Developers Ltd. LODHA 1077 1094.65 1076 1082.3 1086 3.70 0.34 395435 42.94 1649.95 355.5 2025-01-24 10:24:59
Mahanagar Gas Ltd. MGL 1314 1320.75 1282 1312.9 1287.75 -25.15 -1.92 120101 15.47 1988 771.4 2025-01-24 10:24:55
Maharashtra Seamless Ltd. MAHSEAMLES 631 658.8 631 631.95 637.6 5.65 0.89 315426 20.11 1097 279.5 2025-01-24 10:24:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 275.65 278.8 270.7 275.45 271.4 -4.05 -1.47 192061 5.21 346.55 176.1 2025-01-24 10:24:58
Mahindra & Mahindra Ltd. M&M 2875 2896 2843.4 2886.45 2850.6 -35.85 -1.24 863407 246.12 3237.05 1123.4 2025-01-24 10:24:58
Mahindra Holidays & Resorts India Ltd. MHRIL 327 327.8 322.25 327.05 323.2 -3.85 -1.18 12979 0.42 505 240.6 2025-01-24 10:24:52
Mahindra Lifespace Developers Ltd. MAHLIFE 397.15 399 388.3 395.35 391.95 -3.40 -0.86 25055 0.98 678.8 316 2025-01-24 10:24:56
Manappuram Finance Ltd. MANAPPURAM 196.39 197.72 195.1 196.85 196.83 -0.02 -0.01 1163665 22.90 230.4 90.5 2025-01-24 10:24:55
Mangalore Refinery And Petrochemicals Ltd. MRPL 137.4 139.2 134.4 137.03 135.18 -1.85 -1.35 512030 6.92 289.25 49.25 2025-01-24 10:24:58
Mankind Pharma Ltd. MANKIND 2560 2564 2487.15 2635.05 2531.3 -103.75 -3.94 431278 109.17 3054.8 1242 2025-01-24 10:24:55
Marico Ltd. MARICO 669.35 672.55 663.4 667.9 665.5 -2.40 -0.36 108549 7.22 719.85 462.7 2025-01-24 10:24:58
Maruti Suzuki India Ltd. MARUTI 11930 12056.55 11920.05 12045.75 11998.95 -46.80 -0.39 68643 82.36 13680 8076.05 2025-01-24 10:24:59
Mastek Ltd. MASTEK 2705 2707.45 2636 2707.95 2647.8 -60.15 -2.22 15369 4.07 3375 1475.1 2025-01-24 10:24:54
Max Financial Services Ltd. MFSL 1056.05 1061.65 1020 1056.4 1048.45 -7.95 -0.75 75199 7.88 1306.45 599.1 2025-01-24 10:24:59
Max Healthcare Institute Ltd. MAXHEALTH 1080 1085.5 1067.9 1082.85 1070 -12.85 -1.19 151527 16.21 1224.45 354.1 2025-01-24 10:24:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2340 2387 2315.1 2319.55 2342 22.45 0.97 1069212 250.41 5860 278.55 2025-01-24 10:24:59
Medplus Health Services Ltd. MEDPLUS 744 755.2 724.55 751.45 727.1 -24.35 -3.24 47225 3.43 978 548.25 2025-01-24 10:24:58
Metro Brands Ltd. METROBRAND 1238 1251 1220.35 1238.55 1226.85 -11.70 -0.94 5679 0.70 1430 736.05 2025-01-24 10:24:55
Metropolis Healthcare Ltd. METROPOLIS 1868.35 1878.95 1839.25 1870.7 1842.1 -28.60 -1.53 40954 7.54 2318.3 1171.35 2025-01-24 10:24:58
Minda Corporation Ltd. MINDACORP 582 582.5 563.05 577.1 567.3 -9.80 -1.70 49669 2.82 652 185 2025-01-24 10:24:54
MMTC Ltd. MMTC 68.9 70.5 68.7 69.59 69.04 -0.55 -0.79 553712 3.82 131.8 26.3 2025-01-24 10:24:59
Motherson Sumi Wiring India Ltd. MSUMI 56.2 56.35 55.02 56.05 55.29 -0.76 -1.36 482765 2.67 80 45.15 2025-01-24 10:24:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 730.95 734.85 702.65 726.3 713 -13.30 -1.83 639774 45.62 2678.1 507.55 2025-01-24 10:24:57
Mphasis Ltd. MPHASIS 2861 2875 2754.55 2918.95 2808 -110.95 -3.80 727012 204.14 3237.95 1660.05 2025-01-24 10:24:59
MRF Ltd. MRF 112000 112667.8 111200.05 111739.5 111640.5 -99.00 -0.09 1501 16.76 151445 78689.95 2025-01-24 10:24:59
MTAR Technologies Ltd. MTARTECH 1622 1629 1587.35 1622.7 1601.9 -20.80 -1.28 21353 3.42 2920.35 1395 2025-01-24 10:24:56
Multi Commodity Exchange Of India Ltd. MCX 5860 5909.95 5777 5860 5796.6 -63.40 -1.08 89944 52.14 7048.6 1156 2025-01-24 10:24:59
Muthoot Finance Ltd. MUTHOOTFIN 2191 2202.85 2162.3 2195.1 2168.05 -27.05 -1.23 51654 11.20 2275 911.25 2025-01-24 10:24:55
Narayana Hrudayalaya Ltd. NH 1330.95 1330.95 1305.2 1327.15 1309.25 -17.90 -1.35 30916 4.05 1444.9 657.35 2025-01-24 10:24:57
Natco Pharma Ltd. NATCOPHARM 1295 1295 1258 1301.2 1266.65 -34.55 -2.66 169036 21.41 1639 502 2025-01-24 10:24:54
National Aluminium Company Ltd. NATIONALUM 205.6 208.6 202.56 205.8 203.75 -2.05 -1.00 2186330 44.55 262.99 66.95 2025-01-24 10:24:59
Navin Fluorine International Ltd. NAVINFLUOR 3763.05 3772.05 3694.85 3772.45 3711.5 -60.95 -1.62 18872 7.00 4950 2875.95 2025-01-24 10:24:59
NBCC (India) Ltd. NBCC 91.89 92.73 90.74 92.04 91.2 -0.84 -0.91 2472446 22.55 209.75 29.8 2025-01-24 10:24:57
NCC Ltd. NCC 247 248.4 238.6 247.2 239.85 -7.35 -2.97 573764 13.76 364.5 63.25 2025-01-24 10:24:57
Nestle India Ltd. NESTLEIND 2202 2208.1 2190.1 2198.95 2199.75 0.80 0.04 37375 8.22 24745 2145.4 2025-01-24 10:24:59
Network 18 Media & Investments Ltd. NETWORK18 54.04 54.39 52.82 53.89 53.18 -0.71 -1.32 863384 4.59 135.7 45 2025-01-24 10:24:54
NHPC Ltd. NHPC 78.4 78.81 77.34 78.46 77.7 -0.76 -0.97 1988880 15.45 118.4 33.35 2025-01-24 10:24:57
Nippon Life India Asset Management Ltd. NAM-INDIA 640 650 630.05 654.2 633.1 -21.10 -3.23 435801 27.59 816.25 196.9 2025-01-24 10:24:58
NLC India Ltd. NLCINDIA 228.2 230.4 225.27 228.3 226.2 -2.10 -0.92 158202 3.58 311.8 65 2025-01-24 10:24:56
NMDC Ltd. NMDC 68.09 68.45 66.4 68.09 66.68 -1.41 -2.07 5699754 38.01 286.35 59.7 2025-01-24 10:24:56
NMDC Steel Ltd. NSLNISP 40.5 40.94 39.81 40.5 40.05 -0.45 -1.11 551715 2.21 73.7 29.75 2025-01-24 10:24:59
NTPC Ltd. NTPC 324.8 329.15 322.2 323.65 323.5 -0.15 -0.05 2607628 84.36 448.45 152.6 2025-01-24 10:24:55
Nuvama Wealth Management Ltd. NUVAMA 5675 5770 5623.1 5663.85 5648.85 -15.00 -0.26 25401 14.35 2025-01-24 10:24:57
Nuvoco Vistas Corporation Ltd. NUVOCO 350.5 353.55 347.5 355.8 349.3 -6.50 -1.83 28458 0.99 475 288 2025-01-24 10:24:57
Oberoi Realty Ltd. OBEROIRLTY 1825.95 1828.05 1773.55 1821.9 1797.8 -24.10 -1.32 254842 45.82 2343.65 790.1 2025-01-24 10:24:59
Oil & Natural Gas Corporation Ltd. ONGC 262.99 265.64 258.55 263.05 259.36 -3.69 -1.40 1725468 44.75 345 121.5 2025-01-24 10:24:59
Oil India Ltd. OIL 449.75 453.7 433.2 451.3 434.65 -16.65 -3.69 923340 40.13 767.9 167.85 2025-01-24 10:24:57
Olectra Greentech Ltd. OLECTRA 1409 1425.5 1377.65 1403.6 1389 -14.60 -1.04 122103 16.96 2221.95 374.1 2025-01-24 10:24:56
One97 Communications Ltd. PAYTM 849.95 855.65 773.05 849.1 808.2 -40.90 -4.82 4809615 388.71 1062.95 310 2025-01-24 10:24:59
Oracle Financial Services Software Ltd. OFSS 10058.5 10125.5 9845 10056.7 9945.9 -110.80 -1.10 35804 35.61 13220 2883.25 2025-01-24 10:24:59
Page Industries Ltd. PAGEIND 46554 46875.8 46476.75 46768.75 46704.1 -64.65 -0.14 2938 13.72 54349.1 33814.85 2025-01-24 10:24:54
Patanjali Foods Ltd. PATANJALI 1854 1867.5 1835.2 1861.25 1843.6 -17.65 -0.95 52992 9.77 1992.2 853.5 2025-01-24 10:24:57
PB Fintech Ltd. POLICYBZR 1686.8 1707.45 1672 1686.8 1693.05 6.25 0.37 348066 58.93 2246.9 356.2 2025-01-24 10:24:59
PCBL Chemical Ltd. PCBL 378 385 373.8 375.95 381.35 5.40 1.44 1131332 43.14 584.4 108.7 2025-01-24 10:24:55
Persistent Systems Ltd. PERSISTENT 6287.7 6363.65 6230.05 6287.7 6311.15 23.45 0.37 328613 207.39 8900 3092.05 2025-01-24 10:24:59
Petronet LNG Ltd. PETRONET 331 331.6 323 330.65 324.3 -6.35 -1.92 405576 13.15 384.2 193.55 2025-01-24 10:24:54
PI Industries Ltd. PIIND 3510 3544.55 3481.25 3526.65 3494.7 -31.95 -0.91 21071 7.36 4804.05 2868.9 2025-01-24 10:24:59
Pidilite Industries Ltd. PIDILITIND 2909.65 2943 2887.55 2909.65 2891.35 -18.30 -0.63 95332 27.56 3415 2250.05 2025-01-24 10:24:54
Piramal Enterprises Ltd. PEL 1007.95 1015.85 985 1006.4 992.85 -13.55 -1.35 35633 3.54 2084.1 630.45 2025-01-24 10:24:55
Piramal Pharma Ltd. PPLPHARMA 239.7 240.45 235.1 239.7 236.95 -2.75 -1.15 546530 12.95 307.9 61.620989325744 2025-01-24 10:24:58
PNB Housing Finance Ltd. PNBHOUSING 880.95 884.65 861.6 883.75 865.4 -18.35 -2.08 222907 19.29 1202.2 286.612557384279 2025-01-24 10:24:55
PNC Infratech Ltd. PNCINFRA 308.2 310.3 302.8 307.25 304.65 -2.60 -0.85 66873 2.04 574.8 237 2025-01-24 10:24:56
Poly Medicure Ltd. POLYMED 2393.9 2393.9 2348 2395.95 2366.85 -29.10 -1.21 15274 3.62 3150 727.55 2025-01-24 10:24:57
Polycab India Ltd. POLYCAB 6293.9 6407.85 6140 6250.9 6222 -28.90 -0.46 422387 262.81 7605 2310 2025-01-24 10:24:59
Poonawalla Fincorp Ltd. POONAWALLA 331 336.35 326.15 332.8 328 -4.80 -1.44 375452 12.31 519.7 243 2025-01-24 10:24:54
Power Finance Corporation Ltd. PFC 421.3 423.7 411.25 421.25 413.4 -7.85 -1.86 1281873 52.99 580 100.85 2025-01-24 10:24:59
Power Grid Corporation Of India Ltd. POWERGRID 295.3 301.65 294.35 294.35 298.7 4.35 1.48 3921026 117.12 366.25 186.35 2025-01-24 10:24:58
Praj Industries Ltd. PRAJIND 732.8 732.85 715.5 736.25 720.7 -15.55 -2.11 155986 11.24 875 298.65 2025-01-24 10:24:56
Prestige Estates Projects Ltd. PRESTIGE 1344.85 1358.65 1324.35 1342.6 1333.05 -9.55 -0.71 40058 5.34 2074.8 391 2025-01-24 10:24:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 392 393.3 384.95 390.4 386.7 -3.70 -0.95 27693 1.07 760 384 2025-01-24 10:24:56
Prism Johnson Ltd. PRSMJOHNSN 143.6 143.9 138.6 142.99 138.83 -4.16 -2.91 90332 1.25 246 98 2025-01-24 10:24:56
Procter & Gamble Hygiene and Health Care Ltd. PGHH 14574 14591.7 14425 14478.5 14476.3 -2.20 -0.02 378 0.55 18490 13140.1 2025-01-24 10:24:56
Punjab National Bank PNB 99.25 99.79 97.5 99.43 98.1 -1.33 -1.34 5471451 53.67 142.9 32.15 2025-01-24 10:24:55
PVR Inox Ltd. PVRINOX 1087.3 1099.2 1070.35 1092.8 1076.6 -16.20 -1.48 130875 14.09 2142.95 1051.55 2025-01-24 10:24:59
Quess Corp Ltd. QUESS 616 618 604.2 609.6 606.35 -3.25 -0.53 46959 2.85 875 337.55 2025-01-24 10:24:55
Radico Khaitan Ltd. RADICO 2250.4 2257 2201.15 2231.35 2207.65 -23.70 -1.06 32289 7.13 2637.7 908.25 2025-01-24 10:24:54
Rail Vikas Nigam Ltd. RVNL 419.95 423 409.25 418.45 411.15 -7.30 -1.74 1840690 75.68 647 30.55 2025-01-24 10:24:59
Railtel Corporation Of India Ltd. RAILTEL 391.3 395.35 383.05 391.25 385.6 -5.65 -1.44 455093 17.55 617.8 94.2 2025-01-24 10:24:59
Rainbow Children's Medicare Ltd. RAINBOW 1452.8 1490 1451.7 1471.4 1461.4 -10.00 -0.68 32502 4.75 1709.6 474.1 2025-01-24 10:24:58
Rajesh Exports Ltd. RAJESHEXPO 202.59 202.59 197.67 200.46 198.03 -2.43 -1.21 135070 2.67 1029.7 197.67 2025-01-24 10:24:56
Ramkrishna Forgings Ltd. RKFORGE 858 864.95 826.45 855.05 833.25 -21.80 -2.55 194644 16.22 1064.05 175.75 2025-01-24 10:24:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 169.91 171.64 166.93 169.79 168.4 -1.39 -0.82 539560 9.09 245 87.7 2025-01-24 10:24:54
Ratnamani Metals & Tubes Ltd. RATNAMANI 2910.15 2917.05 2868.1 2906.9 2887.6 -19.30 -0.66 3905 1.13 3978.5 1701.05 2025-01-24 10:24:57
RattanIndia Enterprises Ltd. RTNINDIA 58.73 59.12 57.42 58.61 57.78 -0.83 -1.42 253125 1.46 94.85 32.15 2025-01-24 10:24:57
Raymond Ltd. RAYMOND 1491.25 1569.9 1491.25 1487.8 1551.85 64.05 4.31 855916 132.83 3496 921 2025-01-24 10:24:59
RBL Bank Ltd. RBLBANK 155.5 162.89 154.25 155.97 158.17 2.20 1.41 7272627 115.03 300.7 95.75 2025-01-24 10:24:59
REC Ltd. RECLTD 463.75 466.25 452.5 463.75 455.65 -8.10 -1.75 1711651 77.99 654 91.05 2025-01-24 10:24:54
Redington Ltd. REDINGTON 227.8 228.8 221.2 228.22 223.29 -4.93 -2.16 1866454 41.68 237.55 135 2025-01-24 10:24:56
Reliance Industries Ltd. RELIANCE 1266 1273 1255.1 1263.65 1257 -6.65 -0.53 2219202 278.95 3217.6 1201.5 2025-01-24 10:24:59
Restaurant Brands Asia Ltd. RBA 77.82 78.36 76.6 77.82 77 -0.82 -1.05 208477 1.61 137.8 73.9 2025-01-24 10:24:57
RHI Magnesita India Ltd. RHIM 480.5 483.45 475.05 477.95 476.45 -1.50 -0.31 31169 1.49 892.9 468.25 2025-01-24 10:24:44
Rites Ltd. RITES 265 267.65 261.5 264.55 263.1 -1.45 -0.55 305278 8.03 825.95 254.25 2025-01-24 10:24:57
Route Mobile Ltd. ROUTE 1297.5 1307.5 1262.5 1296.5 1264 -32.50 -2.51 16067 2.03 1942.45 1136.2 2025-01-24 10:24:54
RR Kabel Ltd. RRKABEL 1285.9 1319.95 1272.05 1285.95 1276.95 -9.00 -0.70 8567 1.09 2025-01-24 10:24:56
Safari Industries (India) Ltd. SAFARI 2307 2358.35 2307 2335.6 2334.55 -1.05 -0.04 5268 1.23 4540 1112.35 2025-01-24 10:24:57
Sammaan Capital Ltd. SAMMAANCAP 159.8 159.82 157.1 157.19 157.95 0.76 0.48 2609695 41.22 227.95 91.8 2025-01-24 10:24:56
Samvardhana Motherson International Ltd. MOTHERSON 145.16 146.01 143.33 144.97 143.86 -1.11 -0.77 1583370 22.78 216.99 61.8 2025-01-24 10:24:55
Sanofi India Ltd. SANOFI 5385 5429.95 5320.05 5359.9 5339.4 -20.50 -0.38 4071 2.17 10524.95 5202.1 2025-01-24 10:24:59
Sapphire Foods India Ltd. SAPPHIRE 302.75 305.85 301.6 305.3 305.85 0.55 0.18 58308 1.78 1817.2 297.05 2025-01-24 10:24:54
Saregama India Ltd. SAREGAMA 522.2 523.75 509.35 522.25 513.75 -8.50 -1.63 133177 6.84 688.9 303.25 2025-01-24 10:24:54
SBFC Finance Ltd. SBFC 89.55 89.74 87.75 89.55 88.07 -1.48 -1.65 209342 1.84 2025-01-24 10:24:59
SBI Cards And Payment Services Ltd. SBICARD 759.8 767.35 757.05 760 763.8 3.80 0.50 488990 37.35 1028.65 647.95 2025-01-24 10:24:59
SBI Life Insurance Company Ltd. SBILIFE 1451.3 1455.6 1418.15 1449.85 1425 -24.85 -1.71 218231 31.10 1936 1054 2025-01-24 10:24:58
Schaeffler India Ltd. SCHAEFFLER 3304.05 3355.95 3234.95 3341.95 3259.1 -82.85 -2.48 19877 6.48 4951 2555.55 2025-01-24 10:24:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 718 720.4 699.7 713 703.75 -9.25 -1.30 55582 3.91 980 116.2 2025-01-24 10:24:59
Shree Cement Ltd. SHREECEM 25926.8 26393.4 25815.1 25926.8 26110.1 183.30 0.71 9657 25.21 30737.75 20150 2025-01-24 10:24:59
Shree Renuka Sugars Ltd. RENUKA 38.04 38.2 37.54 38.04 37.67 -0.37 -0.97 1053601 3.97 68.75 34.2 2025-01-24 10:24:56
Shriram Finance Ltd. SHRIRAMFIN 531.95 541.8 530.35 529.8 532.9 3.10 0.59 1957303 104.30 3652.25 493.35 2025-01-24 10:24:59
Shyam Metalics And Energy Ltd. SHYAMMETL 792 802.2 786.25 796.75 790.85 -5.90 -0.74 46630 3.69 956.9 254.55 2025-01-24 10:24:58
Siemens Ltd. SIEMENS 6050 6067 5940.05 6067.85 5964 -103.85 -1.71 50934 30.38 8129.9 2672 2025-01-24 10:24:56
Signatureglobal (India) Ltd. SIGNATURE 1106 1132.9 1105.85 1104.9 1114.9 10.00 0.91 156620 17.46 2025-01-24 10:24:54
SJVN Ltd. SJVN 98.5 99.03 96.03 98.26 96.54 -1.72 -1.75 1550462 14.97 170.5 27.9 2025-01-24 10:24:55
SKF India Ltd. SKFINDIA 4202.8 4202.8 4150 4181.9 4165.5 -16.40 -0.39 7045 2.93 7350 3960.1 2025-01-24 10:24:56
Sobha Ltd. SOBHA 1218 1251 1216 1222 1224.7 2.70 0.22 51484 6.31 2220 412.1 2025-01-24 10:24:55
Solar Industries India Ltd. SOLARINDS 9600.1 9660.3 9434.25 9558.9 9514.2 -44.70 -0.47 9239 8.79 13298 3110 2025-01-24 10:24:59
Sona BLW Precision Forgings Ltd. SONACOMS 510 546.95 510 542.6 531.55 -11.05 -2.04 3830582 203.61 768.65 398.05 2025-01-24 10:24:59
Sonata Software Ltd. SONATSOFTW 582.25 599.35 578.7 591.1 583.85 -7.25 -1.23 159863 9.33 1382.4 469.6 2025-01-24 10:24:58
SRF Ltd. SRF 2601 2614.1 2552 2596.75 2555.5 -41.25 -1.59 49514 12.65 2865 2040 2025-01-24 10:24:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 462.25 466.2 460.05 461.95 462.5 0.55 0.12 37216 1.72 780 452.7 2025-01-24 10:24:53
State Bank Of India SBIN 749.9 750.55 739 745.9 741.2 -4.70 -0.63 2787550 206.61 912 499.35 2025-01-24 10:24:59
Steel Authority Of India Ltd. SAIL 109 110.8 108.21 109.14 108.74 -0.40 -0.37 4279603 46.54 175.35 73.2 2025-01-24 10:24:54
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 357.3 359.45 338.6 356.4 338.6 -17.80 -4.99 1471738 49.83 828 253 2025-01-24 10:24:54
Sterlite Technologies Ltd. STLTECH 107.34 109.2 106.4 107.15 106.79 -0.36 -0.34 286489 3.06 193 102.51 2025-01-24 10:24:57
Sumitomo Chemical India Ltd. SUMICHEM 482.9 488.4 474.7 481.95 476.95 -5.00 -1.04 56379 2.69 628.3 341.8 2025-01-24 10:24:58
Sun Pharma Advanced Research Company Ltd. SPARC 175.85 176 170.8 175.59 171.48 -4.11 -2.34 96956 1.66 472.8 162.1 2025-01-24 10:24:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1829 1831.6 1808.2 1833.6 1821.3 -12.30 -0.67 327100 59.57 1960.35 856.8 2025-01-24 10:24:56
Sun TV Network Ltd. SUNTV 654.95 657.9 640.7 652.75 643.4 -9.35 -1.43 50066 3.22 921 393.8 2025-01-24 10:24:59
Sundaram Finance Ltd. SUNDARMFIN 4625.45 4686.95 4555 4617.6 4567.4 -50.20 -1.09 18303 8.36 5535.85 1976.25 2025-01-24 10:24:48
Sundram Fasteners Ltd. SUNDRMFAST 1080 1090.4 1061.65 1080.4 1065.95 -14.45 -1.34 13612 1.45 1505.95 800.1 2025-01-24 10:24:54
Sunteck Realty Ltd. SUNTECK 470.9 480.2 464.55 470.9 468.65 -2.25 -0.48 189648 8.89 699 271.1 2025-01-24 10:24:54
Supreme Industries Ltd. SUPREMEIND 3971.65 4002.2 3893.45 3967.65 3905.7 -61.95 -1.56 32914 12.86 6460 1820 2025-01-24 10:24:59
Suven Pharmaceuticals Ltd. SUVENPHAR 1036.05 1041.35 1012 1036 1015.2 -20.80 -2.01 9084 0.92 1360 390.5 2025-01-24 10:24:56
Suzlon Energy Ltd. SUZLON 54.9 54.99 52.44 54.31 52.96 -1.35 -2.49 15235816 80.69 86.04 6.6 2025-01-24 10:24:56
Swan Energy Ltd. SWANENERGY 600.6 605.95 584.05 599.15 589.6 -9.55 -1.59 537069 31.67 809.8 192.65 2025-01-24 10:24:58
Syngene International Ltd. SYNGENE 846.1 847.95 774 847 790.05 -56.95 -6.72 2184202 172.56 960.6 535.1 2025-01-24 10:24:59
Syrma SGS Technology Ltd. SYRMA 473.3 473.3 460.8 469.3 464.05 -5.25 -1.12 217585 10.10 664.8 248.1 2025-01-24 10:24:58
Tamilnad Mercantile Bank Ltd. TMB 444 444 438.45 442.75 439.45 -3.30 -0.75 14602 0.64 611.35 399 2025-01-24 10:24:56
Tanla Platforms Ltd. TANLA 619.15 627.9 608.5 617.95 611.2 -6.75 -1.09 415513 25.40 1317.95 493 2025-01-24 10:24:55
Tata Chemicals Ltd. TATACHEM 975.45 983.15 961.15 975.45 966.2 -9.25 -0.95 176622 17.07 1247.35 876.8 2025-01-24 10:24:58
Tata Communications Ltd. TATACOMM 1648.3 1686 1638 1646.3 1654.15 7.85 0.48 140221 23.19 2175 1070.35 2025-01-24 10:24:59
Tata Consultancy Services Ltd. TCS 4104 4177.75 4104 4145.45 4158 12.55 0.30 472189 196.34 4592.25 2926.1 2025-01-24 10:24:57
Tata Consumer Products Ltd. TATACONSUM 988.75 996.25 986.4 983.9 993.9 10.00 1.02 532007 52.88 1262.6 686.6 2025-01-24 10:24:59
Tata Elxsi Ltd. TATAELXSI 6353.95 6392.95 6290 6353.95 6321.9 -32.05 -0.50 33252 21.02 10760 5709.05 2025-01-24 10:24:59
Tata Investment Corporation Ltd. TATAINVEST 6257.15 6264.95 6121.55 6205.1 6143 -62.10 -1.00 6377 3.92 9292.25 1462.1 2025-01-24 10:24:59
Tata Motors Ltd. TATAMOTORS 750.05 754.15 735.25 752.5 738.55 -13.95 -1.85 3229741 238.53 1179 375.2 2025-01-24 10:24:59
Tata Power Company Ltd. TATAPOWER 362.75 370.7 362.2 362.75 365.8 3.05 0.84 2069806 75.71 494.85 182.35 2025-01-24 10:24:55
Tata Steel Ltd. TATASTEEL 130.5 132.4 130.38 130.37 130.79 0.42 0.32 5323081 69.62 184.6 95 2025-01-24 10:24:59
Tata Technologies Ltd. TATATECH 798.85 806.75 790.15 798.85 791.9 -6.95 -0.87 206169 16.33 2025-01-24 10:24:54
Tata Teleservices (Maharashtra) Ltd. TTML 76 76.3 74.52 76.22 74.9 -1.32 -1.73 1431536 10.72 149 49.65 2025-01-24 10:24:56
Tech Mahindra Ltd. TECHM 1719 1725 1705.35 1713.4 1709.8 -3.60 -0.21 258812 44.25 1807.7 981.05 2025-01-24 10:24:58
Tejas Networks Ltd. TEJASNET 1047.55 1048 994.45 1096.25 1004.2 -92.05 -8.40 1924310 193.24 1495 465.6 2025-01-24 10:24:59
The Federal Bank Ltd. FEDERALBNK 191.33 191.88 188.51 190.75 189.23 -1.52 -0.80 673850 12.75 217 105.2 2025-01-24 10:24:57
The Fertilisers And Chemicals Travancore Ltd. FACT 974.7 980 947 969.25 957.15 -12.10 -1.25 150205 14.38 1187 104 2025-01-24 10:24:55
The Great Eastern Shipping Company Ltd. GESHIP 965 968.6 945.55 965.3 948.7 -16.60 -1.72 69294 6.57 1543.7 478.65 2025-01-24 10:24:56
The India Cements Ltd. INDIACEM 312 315.9 301 311.7 303 -8.70 -2.79 613795 18.60 385 167.2 2025-01-24 10:24:54
The Indian Hotels Company Ltd. INDHOTEL 775.05 782.15 772.6 775.1 779 3.90 0.50 497446 38.75 894.9 263.35 2025-01-24 10:24:59
The Jammu & Kashmir Bank Ltd. J&KBANK 91.99 92.61 90 91.47 90.61 -0.86 -0.94 539406 4.89 152.5 26.7 2025-01-24 10:24:58
The New India Assurance Company Ltd. NIACL 189.6 191.14 185.5 190.43 186.39 -4.04 -2.12 121850 2.27 324.7 82.5 2025-01-24 10:24:59
The Phoenix Mills Ltd. PHOENIXLTD 1528.05 1543.8 1502 1527.95 1508.25 -19.70 -1.29 71060 10.72 4137 1186.4 2025-01-24 10:24:55
The Ramco Cements Ltd. RAMCOCEM 910.85 918.45 900.1 908.55 904.4 -4.15 -0.46 140937 12.75 1060 634.05 2025-01-24 10:24:59
Thermax Ltd. THERMAX 3802.05 3835 3737 3802.05 3759.45 -42.60 -1.12 10212 3.84 5839.95 1830.65 2025-01-24 10:24:56
Timken India Ltd. TIMKEN 2894 2910 2851 2899.7 2866 -33.70 -1.16 7071 2.03 4817.9 2570.2 2025-01-24 10:24:57
Titagarh Railsystems Ltd. TITAGARH 987.85 993.85 973.45 987.85 978.55 -9.30 -0.94 360023 35.23 1896.95 128 2025-01-24 10:24:56
Titan Company Ltd. TITAN 3407 3421.5 3380.45 3398.55 3395 -3.55 -0.10 175949 59.73 3886.95 2269.6 2025-01-24 10:24:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 3270.75 3283.85 3213.25 3263.75 3221.4 -42.35 -1.30 43757 14.10 3590.7 1445.55 2025-01-24 10:24:58
Torrent Power Ltd. TORNTPOWER 1425.8 1461.15 1425.8 1424.25 1446 21.75 1.53 109762 15.87 2037 430.85 2025-01-24 10:24:57
Trent Ltd. TRENT 5720 5755.05 5647.95 5733.6 5668 -65.60 -1.14 240654 136.40 8345 1155 2025-01-24 10:24:59
Trident Ltd. TRIDENT 31.6 31.7 31.05 31.29 31.17 -0.12 -0.38 1135508 3.54 52.9 25.05 2025-01-24 10:24:55
Triveni Engineering & Industries Ltd. TRIVENI 390 390.45 378 387.4 379.7 -7.70 -1.99 79825 3.03 536 217.6 2025-01-24 10:24:57
Triveni Turbine Ltd. TRITURBINE 662.55 681.55 652 659.4 656.5 -2.90 -0.44 233800 15.35 885 188.1 2025-01-24 10:24:59
Tube Investments of India Ltd. TIINDIA 3356.1 3385.95 3265 3363.7 3277.6 -86.10 -2.56 34359 11.26 4810.8 2034.05 2025-01-24 10:24:59
TVS Motor Company Ltd. TVSMOTOR 2301 2307.3 2258 2300.1 2265.8 -34.30 -1.49 120187 27.23 2958 925 2025-01-24 10:24:59
TVS Supply Chain Solutions Ltd. TVSSCS 157.5 158.54 155.46 157.29 155.97 -1.32 -0.84 68192 1.06 2025-01-24 10:24:52
UCO Bank UCOBANK 43.7 43.71 42.81 43.5 42.99 -0.51 -1.17 1173190 5.04 70.65 11.3 2025-01-24 10:24:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 33.14 33.32 32.1 34.56 32.74 -1.82 -5.27 11227085 36.76 61.8 19.4 2025-01-24 10:24:54
Ultratech Cement Ltd. ULTRACEMCO 11251 11609.7 11251 11420.9 11325.35 -95.55 -0.84 249096 282.11 12145.35 6005 2025-01-24 10:24:59
Union Bank Of India UNIONBANK 109.92 110 107.9 109.7 108.4 -1.30 -1.19 1264018 13.70 172.5 38.3 2025-01-24 10:24:55
United Breweries Ltd. UBL 2084.1 2084.1 2053.7 2073.75 2061.5 -12.25 -0.59 49799 10.27 2204.9 1353.5 2025-01-24 10:24:59
United Spirits Ltd. UNITDSPR 1536 1549 1461.35 1500.65 1484.3 -16.35 -1.09 1207775 179.27 1700 730.55 2025-01-24 10:24:59
UNO Minda Ltd. UNOMINDA 968.95 969.8 943.5 967.95 943.85 -24.10 -2.49 122176 11.53 1255 435 2025-01-24 10:24:56
UPL Ltd. UPL 559.95 560.45 553 557.85 556 -1.85 -0.33 476674 26.50 807 451.85 2025-01-24 10:24:59
Usha Martin Ltd. USHAMART 339.9 343.15 331.6 337.55 337.55 0.00 0.00 107027 3.61 451 115.2 2025-01-24 10:24:47
UTI Asset Management Company Ltd. UTIAMC 1219 1233.95 1204 1213.65 1208.6 -5.05 -0.42 12374 1.50 1403.65 608 2025-01-24 10:24:55
V-Guard Industries Ltd. VGUARD 375 377.45 368 374.3 369.35 -4.95 -1.32 35501 1.31 577.45 224.95 2025-01-24 10:24:58
Vaibhav Global Ltd. VAIBHAVGBL 280 285.05 278.15 283.75 279.65 -4.10 -1.44 96127 2.69 542.4 262.65 2025-01-24 10:24:49
Vardhman Textiles Ltd. VTL 450 456 438.75 456.9 443.05 -13.85 -3.03 135214 5.99 592 270 2025-01-24 10:24:56
Varroc Engineering Ltd. VARROC 566 571.45 554.1 568.6 558 -10.60 -1.86 26193 1.46 716.9 239.45 2025-01-24 10:24:43
Varun Beverages Ltd. VBL 539 542.75 536.9 540.4 538.45 -1.95 -0.36 573540 30.88 1702.8 453.95 2025-01-24 10:24:57
Vedant Fashions Ltd. MANYAVAR 1180 1184.2 1151.05 1177.85 1156.75 -21.10 -1.79 13278 1.54 1512 886.05 2025-01-24 10:24:56
Vedanta Ltd. VEDL 446 453.5 442.35 446.5 444.65 -1.85 -0.41 1389264 61.77 526.95 208.1 2025-01-24 10:24:54
Vijaya Diagnostic Centre Ltd. VIJAYA 1026.8 1027.9 990.05 1018.15 1000.65 -17.50 -1.72 60063 6.01 1275 342.85 2025-01-24 10:24:57
VIP Industries Ltd. VIPIND 392.1 397.5 385.15 392.1 387.45 -4.65 -1.19 78862 3.06 765 381 2025-01-24 10:24:57
Vodafone Idea Ltd. IDEA 9.5 9.58 9.41 9.51 9.43 -0.08 -0.84 85921984 81.02 19.18 5.7 2025-01-24 10:24:55
Voltas Ltd. VOLTAS 1500 1500 1451.8 1497.65 1463.3 -34.35 -2.29 306357 44.83 1944.9 737.2 2025-01-24 10:24:59
Welspun Corp Ltd. WELCORP 800.65 808.15 793 802.85 796.05 -6.80 -0.85 84163 6.70 835 177.65 2025-01-24 10:24:59
Welspun Living Ltd. WELSPUNLIV 149.4 149.4 145.85 148.41 147.18 -1.23 -0.83 218908 3.22 212.95 62 2025-01-24 10:24:57
Westlife Foodworld Ltd WESTLIFE 753 753 734.9 750 741.95 -8.05 -1.07 7601 0.56 1024.95 597.2 2025-01-24 10:24:48
Whirlpool Of India Ltd. WHIRLPOOL 1609.95 1648.7 1605.9 1607.75 1617 9.25 0.58 13594 2.20 2449.7 1186.1 2025-01-24 10:24:57
Wipro Ltd. WIPRO 319 320 316.6 317.7 318.55 0.85 0.27 4454536 141.90 596 280.5 2025-01-24 10:24:55
Yes Bank Ltd. YESBANK 18.45 18.63 18.2 18.47 18.27 -0.20 -1.08 20638944 37.71 32.85 14.4 2025-01-24 10:24:49
Zee Entertainment Enterprises Ltd. ZEEL 122 122.3 117.1 120.75 117.69 -3.06 -2.53 5435363 63.97 292 114.36 2025-01-24 10:24:56
Zensar Technologies Ltd. ZENSARTECH 841.7 848.8 827.05 836.9 835 -1.90 -0.23 2263791 189.03 869.7 201.5 2025-01-24 10:24:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 10625 10675 10191 10542.7 10255.25 -287.45 -2.73 4002 4.10 18250 8638.55 2025-01-24 10:24:59
Zomato Ltd. ZOMATO 221 221 214.6 221.95 215.7 -6.25 -2.82 15027851 324.15 304.7 44.35 2025-01-24 10:24:58
Zydus Lifesciences Ltd. ZYDUSLIFE 989.05 989.05 956.7 989.15 965.15 -24.00 -2.43 351666 33.94 1324.3 350.25 2025-01-24 10:24:59