Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
12803.90
updated on: 13-Mar-2026 [16:14]

Advances - 45 | Declines - 498 | Unchanged - 0

Overview

Open 13107.80 Prev. Close 13158.35
Day High 13112.60 52 Week High 14810.05
Day Low 12775.55 52 Week Low 11381.50

Pivot Levels - Classic: as on 12-Mar-2026

PP: 13111.55 Resistance Support
First 13287.1 12982.8
Second 13415.85 12807.25
Third 13591.4 12678.5
Low
12775.55 Day Range High
13112.60
Low
12848.25 Month Range High
14027.30
Low
11381.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 26685 26960 275.00 1.03
Acme Solar Holdings Ltd. 240.08 255.61 15.53 6.47
Afcons Infrastructure Ltd. 278.5 278.85 0.35 0.13
Angel One Ltd. 213.07 215.58 2.51 1.18
Archean Chemical Industries Ltd. 565.85 592.1 26.25 4.64
Atul Ltd. 6302.5 6464 161.50 2.56
Authum Investment & Infrastructure Ltd. 449.45 474.8 25.35 5.64
Bayer CropScience Ltd. 4502.5 4506.1 3.60 0.08
Bharti Airtel Ltd. 1801.3 1803.4 2.10 0.12
Brainbees Solutions Ltd. 223.17 223.65 0.48 0.22
Britannia Industries Ltd. 5787 5808.5 21.50 0.37
Capri Global Capital Ltd. 169.05 170.09 1.04 0.62
Castrol India Ltd. 185.59 186.22 0.63 0.34
Cello World Ltd. 404.95 415 10.05 2.48
CESC Ltd. 159.42 159.73 0.31 0.19
Cholamandalam Financial Holdings Ltd. 1486.6 1553.9 67.30 4.53
Cohance Lifesciences Ltd. 289.35 296.1 6.75 2.33
Concord Biotech Ltd. 1174.5 1182.2 7.70 0.66
DCM Shriram Ltd. 1015.7 1018.2 2.50 0.25
eClerx Services Ltd. 1575.9 1576.6 0.70 0.04
Firstsource Solutions Ltd. 222.06 225.21 3.15 1.42
Hindustan Unilever Ltd. 2136.9 2160 23.10 1.08
Hyundai Motor India Ltd. 1994.7 2018 23.30 1.17
Indiamart Intermesh Ltd. 2100.3 2101.9 1.60 0.08
Ipca Laboratories Ltd. 1560.8 1561.3 0.50 0.03
Jubilant Pharmova Ltd. 827.65 844.2 16.55 2.00
L&T Technology Services Ltd. 3129.5 3430.1 300.60 9.61
Manappuram Finance Ltd. 255.55 256.1 0.55 0.22
Medplus Health Services Ltd. 844.1 849.65 5.55 0.66
Muthoot Finance Ltd. 3244 3333.2 89.20 2.75
NHPC Ltd. 74.78 74.98 0.20 0.27
Niva Bupa Health Insurance Company Ltd. 70.06 72.3 2.24 3.20
NTPC Green Energy Ltd. 97.65 98.15 0.50 0.51
Onesource Specialty Pharma Ltd. 1469.2 1491.2 22.00 1.50
Prestige Estates Projects Ltd. 1252.7 1257 4.30 0.34
Rashtriya Chemicals and Fertilizers Ltd. 120.67 121.4 0.73 0.60
Star Health and Allied Insurance Company Ltd. 462.3 463.6 1.30 0.28
Swiggy Ltd. 280.9 282.15 1.25 0.44
Syngene International Ltd. 404.1 420.85 16.75 4.15
Tata Consumer Products Ltd. 1057.8 1083.6 25.80 2.44
The Fertilisers And Chemicals Travancore Ltd. 845.1 851.5 6.40 0.76
The Phoenix Mills Ltd. 1560.2 1565.5 5.30 0.34
Thermax Ltd. 3165.3 3221 55.70 1.76
V-Guard Industries Ltd. 318.7 320 1.30 0.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1043.4 1027.4 -16.00 -1.53
3M India Ltd. 34305 32985 -1320.00 -3.85
Aarti Industries Ltd. 446.2 420.75 -25.45 -5.70
Aavas Financiers Ltd. 1179.8 1169.8 -10.00 -0.85
ABB India Ltd. 6409 6392.5 -16.50 -0.26
ACC Ltd. 1433.4 1376.4 -57.00 -3.98
Action Construction Equipment Ltd. 865.85 840.55 -25.30 -2.92
Adani Energy Solutions Ltd. 1004.4 992.3 -12.10 -1.20
Adani Enterprises Ltd. 2002 1961.1 -40.90 -2.04
Adani Green Energy Ltd. 866.55 861.35 -5.20 -0.60
Adani Ports and Special Economic Zone Ltd. 1391.5 1363.2 -28.30 -2.03
Adani Power Ltd. 149.11 146.57 -2.54 -1.70
Adani Total Gas Ltd. 607.6 565.9 -41.70 -6.86
Aditya Birla Capital Ltd. 319.95 310.75 -9.20 -2.88
Aditya Birla Fashion and Retail Ltd. 62.07 59.28 -2.79 -4.49
Aditya Birla Lifestyle Brands Ltd. 101.1 97.42 -3.68 -3.64
Aditya Birla Real Estate Ltd. 1189.8 1134 -55.80 -4.69
Aditya Birla Sun Life AMC Ltd. 1000.15 932.8 -67.35 -6.73
Aegis Logistics Ltd. 637.25 601.9 -35.35 -5.55
Aether Industries Ltd. 1047.65 1000.45 -47.20 -4.51
Affle 3i Ltd. 1377.8 1338.1 -39.70 -2.88
AIA Engineering Ltd. 3722.8 3665.3 -57.50 -1.54
Ajanta Pharma Ltd. 3119.5 3030.6 -88.90 -2.85
Alembic Pharmaceuticals Ltd. 703.3 677.95 -25.35 -3.60
Alkem Laboratories Ltd. 5444 5355.5 -88.50 -1.63
Alkyl Amines Chemicals Ltd. 1304.1 1278.4 -25.70 -1.97
Allcargo Logistics Ltd. 7.9 7.72 -0.18 -2.28
Alok Industries Ltd. 13.21 13.03 -0.18 -1.36
Amara Raja Energy & Mobility Ltd. 789.8 773.7 -16.10 -2.04
Amber Enterprises India Ltd. 6929.5 6446 -483.50 -6.98
Ambuja Cements Ltd. 446.45 425.35 -21.10 -4.73
Anand Rathi Wealth Ltd. 3075.1 3039.3 -35.80 -1.16
Anupam Rasayan India Ltd. 1267.1 1235 -32.10 -2.53
Apar Industries Ltd. 9456 8989 -467.00 -4.94
APL Apollo Tubes Ltd. 2009.2 1933.2 -76.00 -3.78
Apollo Hospitals Enterprise Ltd. 7574.5 7550 -24.50 -0.32
Apollo Tyres Ltd. 417.65 400.3 -17.35 -4.15
Aptus Value Housing Finance India Ltd. 227.24 222.01 -5.23 -2.30
Asahi India Glass Ltd. 856.2 830 -26.20 -3.06
Ashok Leyland Ltd. 178.47 170.65 -7.82 -4.38
Asian Paints Ltd. 2221.2 2196.8 -24.40 -1.10
Aster DM Healthcare Ltd. 684.05 666.95 -17.10 -2.50
Astral Ltd. 1696 1611.8 -84.20 -4.96
Astrazeneca Pharma India Ltd. 8609 8401 -208.00 -2.42
AU Small Finance Bank Ltd. 902.2 884.35 -17.85 -1.98
Aurobindo Pharma Ltd. 1311.9 1296.5 -15.40 -1.17
Avanti Feeds Ltd. 1250 1191.3 -58.70 -4.70
Avenue Supermarts Ltd. 3953.6 3834.3 -119.30 -3.02
AWL Agri Business Ltd. 176.15 172.89 -3.26 -1.85
Axis Bank Ltd. 1234.5 1197.3 -37.20 -3.01
Bajaj Auto Ltd. 9162 8875 -287.00 -3.13
Bajaj Finance Ltd. 863.1 855.05 -8.05 -0.93
Bajaj Finserv Ltd. 1770.8 1738 -32.80 -1.85
Bajaj Holdings & Investment Ltd. 9789 9506 -283.00 -2.89
Bajaj Housing Finance Ltd. 83.68 82.15 -1.53 -1.83
Balaji Amines Ltd. 1035 1000.9 -34.10 -3.29
Balkrishna Industries Ltd. 2280.2 2225.7 -54.50 -2.39
Balrampur Chini Mills Ltd. 509.3 486 -23.30 -4.57
Bandhan Bank Ltd. 178.01 175.5 -2.51 -1.41
Bank Of Baroda 289.2 281.05 -8.15 -2.82
Bank Of India 154.78 150.2 -4.58 -2.96
Bank Of Maharashtra 67.11 64.09 -3.02 -4.50
BASF India Ltd. 3469.7 3463.4 -6.30 -0.18
Bata India Ltd. 713.95 699.4 -14.55 -2.04
BEML Ltd. 1614.2 1525.4 -88.80 -5.50
Berger Paints India Ltd. 422.7 407.8 -14.90 -3.52
Bharat Dynamics Ltd. 1349.4 1312 -37.40 -2.77
Bharat Electronics Ltd. 453.55 439.4 -14.15 -3.12
Bharat Forge Ltd. 1779.6 1675.1 -104.50 -5.87
Bharat Heavy Electricals Ltd. 267.85 258.5 -9.35 -3.49
Bharat Petroleum Corporation Ltd. 326.35 319.3 -7.05 -2.16
Bikaji Foods International Ltd. 619 603.45 -15.55 -2.51
Biocon Ltd. 392.2 383.55 -8.65 -2.21
Birla Corporation Ltd. 820.1 782.4 -37.70 -4.60
Birlasoft Ltd. 374.6 360.15 -14.45 -3.86
BLS International Services Ltd. 251.75 246.95 -4.80 -1.91
Blue Dart Express Ltd. 5303.5 5219.5 -84.00 -1.58
Blue Jet Healthcare Ltd. 377.35 358.4 -18.95 -5.02
Blue Star Ltd. 1953.5 1833.2 -120.30 -6.16
Bombay Burmah Trading Corporation Ltd. 1570.9 1527.3 -43.60 -2.78
Borosil Renewables Ltd. 422.15 407.1 -15.05 -3.57
Bosch Ltd. 31305 30185 -1120.00 -3.58
Brigade Enterprises Ltd. 665 653.7 -11.30 -1.70
BSE Ltd. 2850.6 2797 -53.60 -1.88
Campus Activewear Ltd. 240 237.1 -2.90 -1.21
Can Fin Homes Ltd. 872.55 819.65 -52.90 -6.06
Canara Bank 140.34 134.68 -5.66 -4.03
Caplin Point Laboratories Ltd. 1687.6 1662.2 -25.40 -1.51
Carborundum Universal Ltd. 787.5 755.6 -31.90 -4.05
CCL Products (India) Ltd. 1060.6 1022.6 -38.00 -3.58
CE Info Systems Ltd. 967.1 934.2 -32.90 -3.40
Ceat Ltd. 3806.5 3470.5 -336.00 -8.83
Central Bank Of India 36.61 35.5 -1.11 -3.03
Central Depository Services (India) Ltd. 1210.8 1176.5 -34.30 -2.83
Century Plyboards (India) Ltd. 685 659.45 -25.55 -3.73
Cera Sanitaryware Ltd. 4667.9 4524.3 -143.60 -3.08
CG Power and Industrial Solutions Ltd. 737.3 709.9 -27.40 -3.72
Chalet Hotels Ltd. 774.55 733.4 -41.15 -5.31
Chambal Fertilisers and Chemicals Ltd. 434.1 415.55 -18.55 -4.27
Chemplast Sanmar Ltd. 275.63 268.05 -7.58 -2.75
Chennai Petroleum Corporation Ltd. 943.8 918.2 -25.60 -2.71
Choice International Ltd. 645.25 624.6 -20.65 -3.20
Cholamandalam Investment and Finance Company Ltd. 1526.1 1514 -12.10 -0.79
CIE Automotive India Ltd. 456.7 438.8 -17.90 -3.92
Cipla Ltd. 1324.3 1314.7 -9.60 -0.72
City Union Bank Ltd. 243.85 231.5 -12.35 -5.06
Clean Science And Technology Ltd. 733.9 700.15 -33.75 -4.60
Coal India Ltd. 470.1 467 -3.10 -0.66
Cochin Shipyard Ltd. 1444.3 1385.5 -58.80 -4.07
Coforge Ltd. 1107.9 1089.7 -18.20 -1.64
Colgate-Palmolive (India) Ltd. 1975.8 1957.2 -18.60 -0.94
Computer Age Management Services Ltd. 663.75 644.5 -19.25 -2.90
Container Corporation Of India Ltd. 467.15 453.4 -13.75 -2.94
Coromandel International Ltd. 2008.5 2002.4 -6.10 -0.30
Craftsman Automation Ltd. 7354 6674 -680.00 -9.25
CreditAccess Grameen Ltd. 1177.2 1160.9 -16.30 -1.38
CRISIL Ltd. 4235.3 4164.1 -71.20 -1.68
Crompton Greaves Consumer Electricals Ltd. 247.2 246.25 -0.95 -0.38
CSB Bank Ltd. 347.05 332.3 -14.75 -4.25
Cummins India Ltd. 4753.6 4649.7 -103.90 -2.19
Cyient Ltd. 902.55 870.1 -32.45 -3.60
Dabur India Ltd. 459.35 453.5 -5.85 -1.27
Dalmia Bharat Ltd. 1894.5 1839.9 -54.60 -2.88
Data Patterns (India) Ltd. 3332 3215 -117.00 -3.51
Deepak Fertilisers And Petrochemicals Corporation Ltd. 978.3 943.55 -34.75 -3.55
Deepak Nitrite Ltd. 1480.5 1448.4 -32.10 -2.17
Delhivery Ltd. 408.2 403.25 -4.95 -1.21
Devyani International Ltd. 116.96 111.94 -5.02 -4.29
Divi's Laboratories Ltd. 6282 6071 -211.00 -3.36
Dixon Technologies (India) Ltd. 10803 10338 -465.00 -4.30
DLF Ltd. 558.1 542.75 -15.35 -2.75
DOMS Industries Ltd. 2154 2082.5 -71.50 -3.32
Dr. Lal Pathlabs Ltd. 1377 1355.1 -21.90 -1.59
Dr. Reddy's Laboratories Ltd. 1319 1292.3 -26.70 -2.02
E.I.D. - Parry (India) Ltd. 810.35 789.55 -20.80 -2.57
Easy Trip Planners Ltd. 7.24 7 -0.24 -3.31
Eicher Motors Ltd. 6975.5 6741 -234.50 -3.36
EIH Ltd. 331.8 317.8 -14.00 -4.22
Elecon Engineering Company Ltd. 391 380.65 -10.35 -2.65
Elgi Equipments Ltd. 490.65 469.5 -21.15 -4.31
Emami Ltd. 428.1 416.05 -12.05 -2.81
Emcure Pharmaceuticals Ltd. 1514.2 1438 -76.20 -5.03
Endurance Technologies Ltd. 2460.5 2403.4 -57.10 -2.32
Engineers India Ltd. 200.69 189.01 -11.68 -5.82
EPL Ltd. 192.89 183.93 -8.96 -4.65
Equitas Small Finance Bank Ltd. 56.75 56.4 -0.35 -0.62
Eris Lifesciences Ltd. 1351.6 1321.1 -30.50 -2.26
Escorts Kubota Ltd. 3229.8 3120.6 -109.20 -3.38
Eternal Ltd. 221.17 215.68 -5.49 -2.48
Exide Industries Ltd. 310 296.6 -13.40 -4.32
FDC Ltd. 366.9 352.85 -14.05 -3.83
Fine Organic Industries Ltd. 4335.7 4287.7 -48.00 -1.11
Finolex Cables Ltd. 894.45 856 -38.45 -4.30
Finolex Industries Ltd. 188.31 184.42 -3.89 -2.07
Five-Star Business Finance Ltd. 368.85 353.2 -15.65 -4.24
Fortis Healthcare Ltd. 859.5 839.75 -19.75 -2.30
FSN E-Commerce Ventures Ltd. 244.95 238.15 -6.80 -2.78
GAIL (India) Ltd. 152.35 147.78 -4.57 -3.00
Garden Reach Shipbuilders & Engineers Ltd. 2423.8 2309.2 -114.60 -4.73
General Insurance Corporation of India 369.3 359.85 -9.45 -2.56
Gillette India Ltd. 7991.5 7979.5 -12.00 -0.15
Gland Pharma Ltd. 1655.3 1626.6 -28.70 -1.73
Glaxosmithkline Pharmaceuticals Ltd. 2504.4 2424.3 -80.10 -3.20
Glenmark Pharmaceuticals Ltd. 2256.4 2170.7 -85.70 -3.80
Global Health Ltd. 1103.2 1072.1 -31.10 -2.82
GMM Pfaudler Ltd. 890.75 870.3 -20.45 -2.30
GMR Airports Ltd. 93.29 89.26 -4.03 -4.32
Go Digit General Insurance Ltd. 344.5 334.65 -9.85 -2.86
Godawari Power And Ispat Ltd. 264.7 251.55 -13.15 -4.97
Godfrey Phillips India Ltd. 2091.6 2016.6 -75.00 -3.59
Godrej Agrovet Ltd. 586.55 568.95 -17.60 -3.00
Godrej Consumer Products Ltd. 1052.3 1027.9 -24.40 -2.32
Godrej Industries Ltd. 892.85 837.95 -54.90 -6.15
Godrej Properties Ltd. 1616.3 1577.4 -38.90 -2.41
Granules India Ltd. 586.75 562.2 -24.55 -4.18
Graphite India Ltd. 645.7 621.55 -24.15 -3.74
Grasim Industries Ltd. 2673.1 2568.6 -104.50 -3.91
Gravita India Ltd. 1503.2 1420 -83.20 -5.53
Grindwell Norton Ltd. 1488 1434.9 -53.10 -3.57
Gujarat Ambuja Exports Ltd. 130.37 130.2 -0.17 -0.13
Gujarat Fluorochemicals Ltd. 3185.3 3070.6 -114.70 -3.60
Gujarat Gas Ltd. 388.4 374.3 -14.10 -3.63
Gujarat Mineral Development Corporation Ltd. 555.5 528.75 -26.75 -4.82
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 433 426.15 -6.85 -1.58
Gujarat Pipavav Port Ltd. 159.42 151.92 -7.50 -4.70
Gujarat State Fertilizers & Chemicals Ltd. 159.46 156.07 -3.39 -2.13
Gujarat State Petronet Ltd. 278.8 271.6 -7.20 -2.58
Happiest Minds Technologies Ltd. 409.05 393.25 -15.80 -3.86
Happy Forgings Ltd. 1277 1217.2 -59.80 -4.68
Havells India Ltd. 1354 1310.2 -43.80 -3.23
HBL Engineering Ltd. 689.8 658.5 -31.30 -4.54
HCL Technologies Ltd. 1358.1 1325.4 -32.70 -2.41
HDFC Asset Management Company Ltd. 2429 2381 -48.00 -1.98
HDFC Bank Ltd. 832.75 817 -15.75 -1.89
HDFC Life Insurance Company Ltd. 645.7 625.75 -19.95 -3.09
HEG Ltd. 519.15 496.05 -23.10 -4.45
Hero MotoCorp Ltd. 5394.5 5206 -188.50 -3.49
HFCL Ltd. 74.47 71.97 -2.50 -3.36
Himadri Speciality Chemical Ltd. 453.05 438.85 -14.20 -3.13
Hindalco Industries Ltd. 969.75 910.05 -59.70 -6.16
Hindustan Aeronautics Ltd. 4013.5 3914.4 -99.10 -2.47
Hindustan Copper Ltd. 527.35 496.3 -31.05 -5.89
Hindustan Petroleum Corporation Ltd. 384.35 368.75 -15.60 -4.06
Hindustan Zinc Ltd. 583 551.95 -31.05 -5.33
Hitachi Energy India Ltd. 24880 24165 -715.00 -2.87
Home First Finance Company India Ltd. 1002.6 987.7 -14.90 -1.49
Honasa Consumer Ltd. 280.5 268.95 -11.55 -4.12
Honeywell Automation India Ltd. 30580 30050 -530.00 -1.73
Housing & Urban Development Corporation Ltd. 176.66 172.7 -3.96 -2.24
ICICI Bank Ltd. 1266.5 1254.8 -11.70 -0.92
ICICI Lombard General Insurance Company Ltd. 1855.3 1837.1 -18.20 -0.98
ICICI Prudential Life Insurance Company Ltd. 592.95 583.75 -9.20 -1.55
IDBI Bank Ltd. 98.81 92.18 -6.63 -6.71
IDFC First Bank Ltd. 64.78 62.57 -2.21 -3.41
IIFL Finance Ltd. 480.7 477.45 -3.25 -0.68
Indegene Ltd. 443.45 429.25 -14.20 -3.20
Indian Bank 909.6 870.3 -39.30 -4.32
Indian Energy Exchange Ltd. 122.76 120.25 -2.51 -2.04
Indian Oil Corporation Ltd. 160.16 156.54 -3.62 -2.26
Indian Overseas Bank 33.86 32.61 -1.25 -3.69
Indian Railway Catering And Tourism Corporation Ltd. 536.7 527.6 -9.10 -1.70
Indian Railway Finance Corporation Ltd. 99.92 97.2 -2.72 -2.72
Indian Renewable Energy Development Agency Ltd. 117.03 114.85 -2.18 -1.86
Indigo Paints Ltd. 818.05 786.85 -31.20 -3.81
Indraprastha Gas Ltd. 161.91 156.51 -5.40 -3.34
Indus Towers Ltd. 442.05 423.95 -18.10 -4.09
IndusInd Bank Ltd. 831.35 814.4 -16.95 -2.04
Info Edge (India) Ltd. 955.4 952.4 -3.00 -0.31
Infosys Ltd. 1265.8 1248.3 -17.50 -1.38
Inox India Ltd. 1196.5 1136.5 -60.00 -5.01
Inox Wind Ltd. 83.68 79.59 -4.09 -4.89
Intellect Design Arena Ltd. 667.1 660.75 -6.35 -0.95
Interglobe Aviation Ltd. 4251.7 4158.2 -93.50 -2.20
International Gemmological Institute (India) Ltd. 320.9 308.85 -12.05 -3.76
IRB Infrastructure Developers Ltd. 42.57 41.56 -1.01 -2.37
Ircon International Ltd. 136.55 130.22 -6.33 -4.64
ITC Hotels Ltd. 157.96 153.12 -4.84 -3.06
ITC Ltd. 304.1 301.45 -2.65 -0.87
ITI Ltd. 258.95 242.3 -16.65 -6.43
Jai Balaji Industries Ltd. 66.56 62.45 -4.11 -6.17
Jaiprakash Power Ventures Ltd. 14.17 13.9 -0.27 -1.91
JB Chemicals & Pharmaceuticals Ltd. 2131.4 2121.8 -9.60 -0.45
JBM Auto Ltd. 514.05 494.3 -19.75 -3.84
Jindal Saw Ltd. 198.8 191.33 -7.47 -3.76
Jindal Stainless Ltd. 746.65 707.45 -39.20 -5.25
Jindal Steel Ltd. 1225 1143.3 -81.70 -6.67
JIO Financial Services Ltd. 242.2 235.25 -6.95 -2.87
JK Cement Ltd. 5199 5002 -197.00 -3.79
JK Lakshmi Cement Ltd. 608.6 598.55 -10.05 -1.65
JK Paper Ltd. 347.7 335.95 -11.75 -3.38
JK Tyre & Industries Ltd. 430.7 411.75 -18.95 -4.40
JM Financial Ltd. 123.38 118.44 -4.94 -4.00
JSW Dulux Ltd. 2916.9 2866 -50.90 -1.75
JSW Energy Ltd. 518.3 512.95 -5.35 -1.03
JSW Holdings Ltd. 15972 15537 -435.00 -2.72
JSW Infrastructure Ltd. 258.95 253.4 -5.55 -2.14
JSW Steel Ltd. 1172.6 1119.3 -53.30 -4.55
Jubilant FoodWorks Ltd. 461.75 458.15 -3.60 -0.78
Jubilant Ingrevia Ltd. 577.95 557.6 -20.35 -3.52
Jupiter Wagons Ltd. 272.2 262.15 -10.05 -3.69
Just Dial Ltd. 525.25 523.05 -2.20 -0.42
Jyothy Labs Ltd. 229.1 219.65 -9.45 -4.12
Jyoti CNC Automation Ltd. 759.8 715.95 -43.85 -5.77
K.P.R. Mill Ltd. 909.4 839.2 -70.20 -7.72
Kajaria Ceramics Ltd. 940 910.15 -29.85 -3.18
Kalpataru Projects International Ltd. 1147.1 1102 -45.10 -3.93
Kalyan Jewellers India Ltd. 389.95 379 -10.95 -2.81
Kansai Nerolac Paints Ltd. 188.06 182.14 -5.92 -3.15
Karur Vysya Bank Ltd. 295.7 282.1 -13.60 -4.60
Kaynes Technology India Ltd. 3700.3 3475.6 -224.70 -6.07
KEC International Ltd. 560.55 549.05 -11.50 -2.05
KEI Industries Ltd. 4330 4158 -172.00 -3.97
KFin Technologies Ltd. 907.6 892.55 -15.05 -1.66
Kirloskar Brothers Ltd. 1590 1520.2 -69.80 -4.39
Kirloskar Oil Engines Ltd. 1468.9 1451.3 -17.60 -1.20
KNR Constructions Ltd. 126.65 122.72 -3.93 -3.10
Kotak Mahindra Bank Ltd. 375.3 366.85 -8.45 -2.25
KPIT Technologies Ltd. 671.25 660.15 -11.10 -1.65
KRBL Ltd. 319.35 307.5 -11.85 -3.71
Krishna Institute of Medical Sciences Ltd 664.4 634.9 -29.50 -4.44
KSB Ltd. 768.15 751 -17.15 -2.23
L&T Finance Ltd. 265.5 258 -7.50 -2.82
Larsen & Toubro Ltd. 3719.5 3439 -280.50 -7.54
Latent View Analytics Ltd. 295.05 280.25 -14.80 -5.02
Laurus Labs Ltd. 1046.8 1003.4 -43.40 -4.15
Leela Palaces Hotels & Resorts Ltd. 435.45 432.2 -3.25 -0.75
Lemon Tree Hotels Ltd. 105.44 101.11 -4.33 -4.11
LIC Housing Finance Ltd. 498.5 496.6 -1.90 -0.38
Life Insurance Corporation of India 796.65 772.7 -23.95 -3.01
Linde India Ltd. 7189.5 6944.5 -245.00 -3.41
Lloyds Metals & Energy Ltd. 1205 1140.8 -64.20 -5.33
Lodha Developers Ltd. 869.05 866.35 -2.70 -0.31
LTIMindtree Ltd. 4323.6 4206.5 -117.10 -2.71
Lupin Ltd. 2357.3 2314.9 -42.40 -1.80
Mahanagar Gas Ltd. 1050.2 1035 -15.20 -1.45
Maharashtra Scooters Ltd. 12816 12629 -187.00 -1.46
Maharashtra Seamless Ltd. 561.5 549.8 -11.70 -2.08
Mahindra & Mahindra Financial Services Ltd. 346.3 330.2 -16.10 -4.65
Mahindra & Mahindra Ltd. 3031.2 2931.1 -100.10 -3.30
Mahindra Holidays & Resorts India Ltd. 265.95 264.15 -1.80 -0.68
Mahindra Lifespace Developers Ltd. 354.65 346.55 -8.10 -2.28
Mangalore Refinery And Petrochemicals Ltd. 191.44 178.14 -13.30 -6.95
Mankind Pharma Ltd. 2207.9 2138.9 -69.00 -3.13
Marico Ltd. 757.15 752.4 -4.75 -0.63
Maruti Suzuki India Ltd. 13011 12591 -420.00 -3.23
Mastek Ltd. 1557.7 1496.8 -60.90 -3.91
Max Financial Services Ltd. 1696.2 1628.1 -68.10 -4.01
Max Healthcare Institute Ltd. 1020.4 990 -30.40 -2.98
Mazagon Dock Shipbuilders Ltd. 2443.3 2328 -115.30 -4.72
Metro Brands Ltd. 950.8 930.2 -20.60 -2.17
Metropolis Healthcare Ltd. 1823.9 1808.6 -15.30 -0.84
Minda Corporation Ltd. 481.15 480.85 -0.30 -0.06
MMTC Ltd. 55.63 53.29 -2.34 -4.21
Motherson Sumi Wiring India Ltd. 40.06 39.08 -0.98 -2.45
Motilal Oswal Financial Services Ltd. 697.4 680.25 -17.15 -2.46
Mphasis Ltd. 2185.2 2114.8 -70.40 -3.22
MRF Ltd. 138005 134920 -3085.00 -2.24
MTAR Technologies Ltd. 3514 3388 -126.00 -3.59
Multi Commodity Exchange Of India Ltd. 2526.1 2498.8 -27.30 -1.08
Narayana Hrudayalaya Ltd. 1705.5 1668.8 -36.70 -2.15
Natco Pharma Ltd. 1016.2 955.85 -60.35 -5.94
National Aluminium Company Ltd. 409.15 387.35 -21.80 -5.33
Nava Ltd. 575.5 551.7 -23.80 -4.14
Navin Fluorine International Ltd. 6220 6172 -48.00 -0.77
NBCC (India) Ltd. 86.58 83.2 -3.38 -3.90
NCC Ltd. 149.5 144.28 -5.22 -3.49
Nestle India Ltd. 1220.8 1202.2 -18.60 -1.52
Netweb Technologies India Ltd. 3226.2 3176 -50.20 -1.56
Network 18 Media & Investments Ltd. 32.87 31.1 -1.77 -5.38
Neuland Laboratories Ltd. 12574 12152 -422.00 -3.36
Nippon Life India Asset Management Ltd. 846.35 823.65 -22.70 -2.68
NLC India Ltd. 265.25 259.5 -5.75 -2.17
NMDC Ltd. 80.87 78.59 -2.28 -2.82
NMDC Steel Ltd. 37.89 36.6 -1.29 -3.40
NTPC Ltd. 390.55 384.45 -6.10 -1.56
Nuvama Wealth Management Ltd. 1183.8 1158.6 -25.20 -2.13
Nuvoco Vistas Corporation Ltd. 294.3 292.1 -2.20 -0.75
Oberoi Realty Ltd. 1470.3 1452.1 -18.20 -1.24
Oil & Natural Gas Corporation Ltd. 270.55 264.1 -6.45 -2.38
Oil India Ltd. 479.3 470.55 -8.75 -1.83
Olectra Greentech Ltd. 903.75 880.45 -23.30 -2.58
One97 Communications Ltd. 1009.1 976.2 -32.90 -3.26
Oracle Financial Services Software Ltd. 6694.5 6526 -168.50 -2.52
Page Industries Ltd. 30860 30285 -575.00 -1.86
Patanjali Foods Ltd. 490.6 481.6 -9.00 -1.83
PB Fintech Ltd. 1462.7 1446 -16.70 -1.14
PCBL Chemical Ltd. 272 253.2 -18.80 -6.91
Persistent Systems Ltd. 4714.4 4638.8 -75.60 -1.60
Petronet LNG Ltd. 296.7 286.3 -10.40 -3.51
PG Electroplast Ltd. 532.2 502.2 -30.00 -5.64
PI Industries Ltd. 2952.4 2896.3 -56.10 -1.90
Pidilite Industries Ltd. 1387.4 1340 -47.40 -3.42
Piramal Pharma Ltd. 145.54 139.81 -5.73 -3.94
PNB Housing Finance Ltd. 780.15 763.9 -16.25 -2.08
PNC Infratech Ltd. 201.86 193.24 -8.62 -4.27
Poly Medicure Ltd. 1312.3 1260.2 -52.10 -3.97
Polycab India Ltd. 7455 7193.5 -261.50 -3.51
Poonawalla Fincorp Ltd. 410.95 408.35 -2.60 -0.63
Power Finance Corporation Ltd. 415.9 405.6 -10.30 -2.48
Power Grid Corporation Of India Ltd. 303.6 300.95 -2.65 -0.87
Praj Industries Ltd. 314.45 302.4 -12.05 -3.83
Premier Energies Ltd. 789.35 781.85 -7.50 -0.95
Procter & Gamble Hygiene and Health Care Ltd. 10821 10522 -299.00 -2.76
Punjab National Bank 116.61 111.7 -4.91 -4.21
PVR Inox Ltd. 996.3 973.9 -22.40 -2.25
Quess Corp Ltd. 190.23 181.72 -8.51 -4.47
Radico Khaitan Ltd. 2857.5 2800.1 -57.40 -2.01
Rail Vikas Nigam Ltd. 279.6 271.25 -8.35 -2.99
Railtel Corporation Of India Ltd. 287.1 278 -9.10 -3.17
Rainbow Children's Medicare Ltd. 1174 1132.7 -41.30 -3.52
Rajesh Exports Ltd. 113.94 109.8 -4.14 -3.63
Ramkrishna Forgings Ltd. 560.1 559.25 -0.85 -0.15
Ratnamani Metals & Tubes Ltd. 2360.3 2331.9 -28.40 -1.20
RattanIndia Enterprises Ltd. 26.73 25.95 -0.78 -2.92
Raymond Lifestyle Ltd. 787.65 752 -35.65 -4.53
Raymond Ltd. 377.95 355.45 -22.50 -5.95
RBL Bank Ltd. 299.8 294.75 -5.05 -1.68
REC Ltd. 343.5 331.5 -12.00 -3.49
Redington Ltd. 245.55 234.55 -11.00 -4.48
Reliance Industries Ltd. 1392.2 1380.7 -11.50 -0.83
Reliance Power Ltd. 23.66 22.25 -1.41 -5.96
Restaurant Brands Asia Ltd. 61.18 61.07 -0.11 -0.18
RHI Magnesita India Ltd. 380.9 375.5 -5.40 -1.42
Rites Ltd. 199.65 196.84 -2.81 -1.41
Route Mobile Ltd. 475.95 460.6 -15.35 -3.23
RR Kabel Ltd. 1433.8 1343.1 -90.70 -6.33
Safari Industries (India) Ltd. 1640 1594.1 -45.90 -2.80
Sagility Ltd. 39.49 37.83 -1.66 -4.20
Sai Life Sciences Ltd. 1008.85 953.05 -55.80 -5.53
Sammaan Capital Ltd. 142.42 140.12 -2.30 -1.61
Samvardhana Motherson International Ltd. 120.17 113.82 -6.35 -5.28
Sanofi India Ltd. 3595 3501.3 -93.70 -2.61
Sapphire Foods India Ltd. 169.33 162.54 -6.79 -4.01
Saregama India Ltd. 347.55 342.6 -4.95 -1.42
SBFC Finance Ltd. 92.53 90.95 -1.58 -1.71
SBI Cards And Payment Services Ltd. 710.25 704.9 -5.35 -0.75
SBI Life Insurance Company Ltd. 1939.4 1904.4 -35.00 -1.80
Schaeffler India Ltd. 3988.6 3830.6 -158.00 -3.96
Schneider Electric Infrastructure Ltd. 907.45 885.7 -21.75 -2.40
Shree Cement Ltd. 23500 22965 -535.00 -2.28
Shree Renuka Sugars Ltd. 24.56 24.02 -0.54 -2.20
Shriram Finance Ltd. 1031.7 1003.6 -28.10 -2.72
Shyam Metalics And Energy Ltd. 779.8 769.9 -9.90 -1.27
Siemens Energy India Ltd. 2866.9 2796.9 -70.00 -2.44
Siemens Ltd. 3324.7 3207.6 -117.10 -3.52
Signatureglobal (India) Ltd. 814.7 803.7 -11.00 -1.35
SJVN Ltd. 72.35 69.89 -2.46 -3.40
SKF India Ltd. 1604 1584.2 -19.80 -1.23
Sobha Ltd. 1340.3 1294.4 -45.90 -3.42
Solar Industries India Ltd. 14525 14251 -274.00 -1.89
Sona BLW Precision Forgings Ltd. 510.3 486.05 -24.25 -4.75
Sonata Software Ltd. 242.45 235.75 -6.70 -2.76
SRF Ltd. 2626.3 2499.7 -126.60 -4.82
State Bank Of India 1085.2 1047 -38.20 -3.52
Steel Authority Of India Ltd. 153.65 149.89 -3.76 -2.45
Sterling and Wilson Renewable Energy Ltd. 179.31 169.25 -10.06 -5.61
Sterlite Technologies Ltd. 200.84 186.94 -13.90 -6.92
Sumitomo Chemical India Ltd. 388.55 381.25 -7.30 -1.88
Sun Pharma Advanced Research Company Ltd. 122.39 116.83 -5.56 -4.54
Sun Pharmaceutical Industries Ltd. 1825.3 1801.6 -23.70 -1.30
Sun TV Network Ltd. 593.3 562.8 -30.50 -5.14
Sundaram Finance Ltd. 5347.5 5138.5 -209.00 -3.91
Sundram Fasteners Ltd. 830.2 822.25 -7.95 -0.96
Sunteck Realty Ltd. 334.3 316.35 -17.95 -5.37
Supreme Industries Ltd. 4043.7 3886.5 -157.20 -3.89
Suzlon Energy Ltd. 42.43 41.41 -1.02 -2.40
Swan Corp Ltd. 361.75 346.9 -14.85 -4.11
Syrma SGS Technology Ltd. 750.2 724.55 -25.65 -3.42
Tamilnad Mercantile Bank Ltd. 627.35 600.6 -26.75 -4.26
Tanla Platforms Ltd. 431.8 418.6 -13.20 -3.06
Tata Chemicals Ltd. 683.15 670.8 -12.35 -1.81
Tata Communications Ltd. 1449.3 1398.1 -51.20 -3.53
Tata Consultancy Services Ltd. 2442.4 2410.5 -31.90 -1.31
Tata Elxsi Ltd. 4330 4255 -75.00 -1.73
Tata Investment Corporation Ltd. 629.2 621.7 -7.50 -1.19
Tata Motors Passenger Vehicles Ltd. 324.55 314.1 -10.45 -3.22
Tata Power Company Ltd. 402.15 394.95 -7.20 -1.79
Tata Steel Ltd. 193.47 183.51 -9.96 -5.15
Tata Technologies Ltd. 551.85 540.35 -11.50 -2.08
Tata Teleservices (Maharashtra) Ltd. 39.33 38.24 -1.09 -2.77
TBO Tek Ltd. 1212.4 1162.4 -50.00 -4.12
Tech Mahindra Ltd. 1349.8 1332.8 -17.00 -1.26
Tejas Networks Ltd. 441.1 424.45 -16.65 -3.77
The Federal Bank Ltd. 270.25 263.05 -7.20 -2.66
The Great Eastern Shipping Company Ltd. 1486.5 1459.9 -26.60 -1.79
The India Cements Ltd. 365.95 354.3 -11.65 -3.18
The Indian Hotels Company Ltd. 624.95 609.85 -15.10 -2.42
The Jammu & Kashmir Bank Ltd. 127.51 120.81 -6.70 -5.25
The New India Assurance Company Ltd. 137.89 134.61 -3.28 -2.38
The Ramco Cements Ltd. 995.7 977 -18.70 -1.88
Timken India Ltd. 3486.5 3445.4 -41.10 -1.18
Titagarh Rail Systems Ltd. 655.85 639.4 -16.45 -2.51
Titan Company Ltd. 4129.6 4073.2 -56.40 -1.37
Torrent Pharmaceuticals Ltd. 4446 4390 -56.00 -1.26
Torrent Power Ltd. 1506 1461.3 -44.70 -2.97
Transformers & Rectifiers (India) Ltd. 292.4 276.85 -15.55 -5.32
Trent Ltd. 3533.6 3487.8 -45.80 -1.30
Trident Ltd. 23.3 22.94 -0.36 -1.55
Triveni Engineering & Industries Ltd. 359.95 348.7 -11.25 -3.13
Triveni Turbine Ltd. 470.3 459.45 -10.85 -2.31
Tube Investments of India Ltd. 2549.7 2458.2 -91.50 -3.59
TVS Motor Company Ltd. 3422.6 3324.5 -98.10 -2.87
TVS Supply Chain Solutions Ltd. 105.33 104.08 -1.25 -1.19
UCO Bank 26.56 25.32 -1.24 -4.67
Ujjivan Small Finance Bank Ltd. 53.19 50.68 -2.51 -4.72
Ultratech Cement Ltd. 11089 10616 -473.00 -4.27
Union Bank Of India 182.1 173.88 -8.22 -4.51
United Breweries Ltd. 1645.5 1642.7 -2.80 -0.17
United Spirits Ltd. 1363.5 1314.4 -49.10 -3.60
UNO Minda Ltd. 1068.5 1013.2 -55.30 -5.18
UPL Ltd. 629.05 609.4 -19.65 -3.12
Usha Martin Ltd. 421.15 407.55 -13.60 -3.23
UTI Asset Management Company Ltd. 980.05 952.65 -27.40 -2.80
Vaibhav Global Ltd. 214.65 209.1 -5.55 -2.59
Valor Estate Ltd. 103.53 98.92 -4.61 -4.45
Vardhman Textiles Ltd. 541.35 536.75 -4.60 -0.85
Varroc Engineering Ltd. 495.35 480.75 -14.60 -2.95
Varun Beverages Ltd. 411.05 401.3 -9.75 -2.37
Vedant Fashions Ltd. 352.95 342.4 -10.55 -2.99
Vedanta Ltd. 719.6 689.55 -30.05 -4.18
Ventive Hospitality Ltd. 665.7 649.05 -16.65 -2.50
Vijaya Diagnostic Centre Ltd. 955.5 930.8 -24.70 -2.59
VIP Industries Ltd. 347.55 337.75 -9.80 -2.82
Vishal Mega Mart Ltd. 106.07 102.79 -3.28 -3.09
Vodafone Idea Ltd. 9.56 9.27 -0.29 -3.03
Voltas Ltd. 1449.4 1414.2 -35.20 -2.43
Waaree Energies Ltd. 2739.4 2726.6 -12.80 -0.47
Welspun Corp Ltd. 844.25 800.2 -44.05 -5.22
Welspun Living Ltd. 115.86 112.1 -3.76 -3.25
Westlife Foodworld Ltd 461.05 459.45 -1.60 -0.35
Whirlpool Of India Ltd. 860.85 837.65 -23.20 -2.70
Wipro Ltd. 202.51 197.58 -4.93 -2.43
Wockhardt Ltd. 1298.6 1211.3 -87.30 -6.72
Yes Bank Ltd. 19.31 18.8 -0.51 -2.64
Zee Entertainment Enterprises Ltd. 82.02 78.06 -3.96 -4.83
Zensar Technologies Ltd. 564.4 552.85 -11.55 -2.05
ZF Commercial Vehicle Control Systems India Ltd. 13971 13604 -367.00 -2.63
Zydus Lifesciences Ltd. 916.9 905.9 -11.00 -1.20

Market Stats

Advances
45
Declines
498
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1041.9 1041.9 1021.5 1043.4 1027.4 -16.00 -1.53 582449 59.84 1318 395.1 2026-03-13 15:54:44
3M India Ltd. 3MINDIA 34250 34305 32750 34305 32985 -1320.00 -3.85 7692 25.37 40856.5 21300.45 2026-03-13 15:59:26
Aarti Industries Ltd. AARTIIND 447.95 447.95 419.25 446.2 420.75 -25.45 -5.70 1148207 48.31 924.4 338.05 2026-03-13 15:57:23
Aavas Financiers Ltd. AAVAS 1172 1181.8 1145 1179.8 1169.8 -10.00 -0.85 135775 15.88 2339.35 1145 2026-03-13 15:59:29
ABB India Ltd. ABB 6439.5 6554 6339.5 6409 6392.5 -16.50 -0.26 1070957 684.61 9149.95 2640 2026-03-13 15:57:27
Abbott India Ltd. ABBOTINDIA 26430 27260 26290 26685 26960 275.00 1.03 7310 19.71 37000 17325 2026-03-13 15:51:39
ACC Ltd. ACC 1430 1430.1 1360 1433.4 1376.4 -57.00 -3.98 418777 57.64 2844 1360 2026-03-13 15:59:56
Acme Solar Holdings Ltd. ACMESOLAR 243 262.8 239.01 240.08 255.61 15.53 6.47 14627740 373.90 2026-03-13 15:59:46
Action Construction Equipment Ltd. ACE 873.25 873.25 837.3 865.85 840.55 -25.30 -2.92 175706 14.77 1695 217.8 2026-03-13 15:59:32
Adani Energy Solutions Ltd. ADANIENSOL 1008.1 1027.3 980 1004.4 992.3 -12.10 -1.20 2240508 222.33 4236.75 588 2026-03-13 15:56:59
Adani Enterprises Ltd. ADANIENT 1999.9 2008.6 1945 2002 1961.1 -40.90 -2.04 1195448 234.44 4190 1017.45 2026-03-13 15:59:55
Adani Green Energy Ltd. ADANIGREEN 865.25 878.75 844 866.55 861.35 -5.20 -0.60 6756426 581.96 2572 439.1 2026-03-13 15:59:49
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1388.7 1390 1354 1391.5 1363.2 -28.30 -2.03 2688559 366.50 1621.4 395.1 2026-03-13 15:58:31
Adani Power Ltd. ADANIPOWER 151 153.9 145.3 149.11 146.57 -2.54 -1.70 54479845 798.51 895.85 128.1 2026-03-13 15:59:49
Adani Total Gas Ltd. ATGL 624 644.85 554 607.6 565.9 -41.70 -6.86 31842446 1801.96 4000 462.8 2026-03-13 15:59:57
Aditya Birla Capital Ltd. ABCAPITAL 319 320.15 309.5 319.95 310.75 -9.20 -2.88 3871616 120.31 369.3 105.3 2026-03-13 15:58:41
Aditya Birla Fashion and Retail Ltd. ABFRL 62 62.01 59.01 62.07 59.28 -2.79 -4.49 3563960 21.13 364.4 59.01 2026-03-13 15:59:40
Aditya Birla Lifestyle Brands Ltd. ABLBL 100.1 101.32 95.85 101.1 97.42 -3.68 -3.64 2645020 25.77 2026-03-13 15:58:41
Aditya Birla Real Estate Ltd. ABREL 1189.8 1189.8 1124 1189.8 1134 -55.80 -4.69 183377 20.79 3140 588 2026-03-13 15:58:39
Aditya Birla Sun Life AMC Ltd. ABSLAMC 990.1 996 922.3 1000.15 932.8 -67.35 -6.73 346365 32.31 1046.55 307 2026-03-13 15:59:23
Aegis Logistics Ltd. AEGISLOG 639.95 646.95 600.05 637.25 601.9 -35.35 -5.55 549417 33.07 1015.55 246.6 2026-03-13 15:59:40
Aether Industries Ltd. AETHER 1049 1054.5 995.1 1047.65 1000.45 -47.20 -4.51 121891 12.19 1209 725 2026-03-13 15:45:09
Afcons Infrastructure Ltd. AFCONS 278.4 281.95 274.5 278.5 278.85 0.35 0.13 931638 25.98 2026-03-13 15:58:01
Affle 3i Ltd. AFFLE 1377.5 1377.5 1305 1377.8 1338.1 -39.70 -2.88 237245 31.75 2185.9 866.5 2026-03-13 15:58:23
AIA Engineering Ltd. AIAENG 3729 3729 3640 3722.8 3665.3 -57.50 -1.54 23041 8.45 4949.95 2383.5 2026-03-13 15:43:15
Ajanta Pharma Ltd. AJANTPHARM 3136.8 3228 3006.5 3119.5 3030.6 -88.90 -2.85 154564 46.84 3485 1111.6 2026-03-13 15:54:35
Alembic Pharmaceuticals Ltd. APLLTD 703.3 704.95 675 703.3 677.95 -25.35 -3.60 45309 3.07 1303.9 462.3 2026-03-13 15:59:29
Alkem Laboratories Ltd. ALKEM 5422 5471.5 5335.5 5444 5355.5 -88.50 -1.63 103318 55.33 6439.9 2855 2026-03-13 15:59:26
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1295 1297.6 1250.1 1304.1 1278.4 -25.70 -1.97 70539 9.02 3199 1250.1 2026-03-13 15:53:43
Allcargo Logistics Ltd. ALLCARGO 8 8 7.7 7.9 7.72 -0.18 -2.28 5799376 4.48 495 7.39 2026-03-13 15:58:14
Alok Industries Ltd. ALOKINDS 13.18 13.18 12.95 13.21 13.03 -0.18 -1.36 3417046 4.45 39.05 10.1 2026-03-13 15:59:23
Amara Raja Energy & Mobility Ltd. ARE&M 788.95 794.6 770 789.8 773.7 -16.10 -2.04 442025 34.20 1775.95 479.15 2026-03-13 15:58:52
Amber Enterprises India Ltd. AMBER 6860 6950 6426 6929.5 6446 -483.50 -6.98 578599 372.96 8626 1762.5 2026-03-13 15:59:44
Ambuja Cements Ltd. AMBUJACEM 445 446.3 424.4 446.45 425.35 -21.10 -4.73 4856344 206.56 706.95 315.3 2026-03-13 15:59:50
Anand Rathi Wealth Ltd. ANANDRATHI 3068 3076.7 2992.1 3075.1 3039.3 -35.80 -1.16 203434 61.83 4646 639.5 2026-03-13 15:56:48
Angel One Ltd. ANGELONE 212.82 218.38 208.63 213.07 215.58 2.51 1.18 10402529 224.26 3896 208.63 2026-03-13 15:59:49
Anupam Rasayan India Ltd. ANURAS 1260 1268.8 1223.1 1267.1 1235 -32.10 -2.53 153141 18.91 1407 570 2026-03-13 15:50:41
Apar Industries Ltd. APARINDS 9305 9332 8886 9456 8989 -467.00 -4.94 150007 134.84 11750 1153 2026-03-13 15:59:21
APL Apollo Tubes Ltd. APLAPOLLO 2006.8 2013.5 1908.5 2009.2 1933.2 -76.00 -3.78 560842 108.42 2301.4 941 2026-03-13 15:57:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7556 7616 7485.5 7574.5 7550 -24.50 -0.32 394082 297.53 8099.5 3987.85 2026-03-13 15:59:04
Apollo Tyres Ltd. APOLLOTYRE 413.05 417.05 396.2 417.65 400.3 -17.35 -4.15 2645501 105.90 584.9 225.45 2026-03-13 15:59:49
Aptus Value Housing Finance India Ltd. APTUS 227.25 227.78 219.23 227.24 222.01 -5.23 -2.30 1505381 33.42 401.65 218.27 2026-03-13 15:57:23
Archean Chemical Industries Ltd. ACI 564.65 598 552.1 565.85 592.1 26.25 4.64 310257 18.37 837.7 408.35 2026-03-13 15:59:00
Asahi India Glass Ltd. ASAHIINDIA 852 852 825 856.2 830 -26.20 -3.06 33608 2.79 1074 419.65 2026-03-13 15:48:53
Ashok Leyland Ltd. ASHOKLEY 176.6 176.6 169.41 178.47 170.65 -7.82 -4.38 27176714 463.77 264.65 114.96 2026-03-13 15:59:58
Asian Paints Ltd. ASIANPAINT 2204.7 2219.7 2190 2221.2 2196.8 -24.40 -1.10 949233 208.53 3582.9 2124.75 2026-03-13 15:57:49
Aster DM Healthcare Ltd. ASTERDM 684.05 684.05 662 684.05 666.95 -17.10 -2.50 441975 29.48 732.2 200.6 2026-03-13 15:52:50
Astral Ltd. ASTRAL 1679.7 1688.1 1606.9 1696 1611.8 -84.20 -4.96 535982 86.39 2454 1232.3 2026-03-13 15:54:36
Astrazeneca Pharma India Ltd. ASTRAZEN 8575 8579 8292 8609 8401 -208.00 -2.42 6947 5.84 10691 2911 2026-03-13 15:41:41
Atul Ltd. ATUL 6210 6538 5990 6302.5 6464 161.50 2.56 55404 35.81 9812.9 4752 2026-03-13 15:55:24
AU Small Finance Bank Ltd. AUBANK 900 905.85 881.9 902.2 884.35 -17.85 -1.98 2558067 226.22 1039.2 478.35 2026-03-13 15:59:45
Aurobindo Pharma Ltd. AUROPHARMA 1304.3 1317.8 1288.1 1311.9 1296.5 -15.40 -1.17 1634716 211.94 1592 397.2 2026-03-13 15:59:29
Authum Investment & Infrastructure Ltd. AIIL 447 488.4 443.2 449.45 474.8 25.35 5.64 4091568 194.27 2026-03-13 15:59:57
Avanti Feeds Ltd. AVANTIFEED 1255 1255 1181 1250 1191.3 -58.70 -4.70 365799 43.58 1489 321.1 2026-03-13 15:59:08
Avenue Supermarts Ltd. DMART 3945 4056 3825 3953.6 3834.3 -119.30 -3.02 913594 350.30 5484.85 3292 2026-03-13 15:59:29
AWL Agri Business Ltd. AWL 177 179.65 172.21 176.15 172.89 -3.26 -1.85 3318069 57.37 841.7 172.01 2026-03-13 15:59:34
Axis Bank Ltd. AXISBANK 1224 1234.5 1194.3 1234.5 1197.3 -37.20 -3.01 9098187 1089.33 1418.3 707.7 2026-03-13 15:59:28
Bajaj Auto Ltd. BAJAJ-AUTO 9075 9119.5 8832.5 9162 8875 -287.00 -3.13 435631 386.62 12774 3461.25 2026-03-13 15:59:26
Bajaj Finance Ltd. BAJFINANCE 861 868.35 848.8 863.1 855.05 -8.05 -0.93 6668639 570.20 9788 848.8 2026-03-13 15:59:43
Bajaj Finserv Ltd. BAJAJFINSV 1760.1 1779.2 1726.1 1770.8 1738 -32.80 -1.85 1390698 241.70 2195 1215 2026-03-13 15:58:27
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9768 9856 9482 9789 9506 -283.00 -2.89 60848 57.84 14763 5276.95 2026-03-13 15:47:02
Bajaj Housing Finance Ltd. BAJAJHFL 83.2 84 81.9 83.68 82.15 -1.53 -1.83 4902872 40.28 2026-03-13 15:59:37
Balaji Amines Ltd. BALAMINES 999 1022 989 1035 1000.9 -34.10 -3.29 207948 20.81 3844 989 2026-03-13 15:57:16
Balkrishna Industries Ltd. BALKRISIND 2274.8 2296.1 2211 2280.2 2225.7 -54.50 -2.39 105894 23.57 3375 1796.3 2026-03-13 15:58:58
Balrampur Chini Mills Ltd. BALRAMCHIN 508 511.5 482.65 509.3 486 -23.30 -4.57 516792 25.12 691.8 307.3 2026-03-13 15:59:03
Bandhan Bank Ltd. BANDHANBNK 176.8 177.99 173.2 178.01 175.5 -2.51 -1.41 9424744 165.40 314.8 128.16 2026-03-13 15:58:40
Bank Of Baroda BANKBARODA 286.15 287.5 280 289.2 281.05 -8.15 -2.82 6237801 175.31 325.5 117 2026-03-13 15:59:00
Bank Of India BANKINDIA 154.06 154.65 149.7 154.78 150.2 -4.58 -2.96 9551217 143.46 178.36 45.85 2026-03-13 15:59:57
Bank Of Maharashtra MAHABANK 67 67.08 63.8 67.11 64.09 -3.02 -4.50 17868529 114.52 77 16.9 2026-03-13 15:59:02
BASF India Ltd. BASF 3458.9 3499 3421.6 3469.7 3463.4 -6.30 -0.18 22378 7.75 8750 2193 2026-03-13 15:51:05
Bata India Ltd. BATAINDIA 710.85 713.6 696.8 713.95 699.4 -14.55 -2.04 170968 11.96 1989 696.8 2026-03-13 15:57:23
Bayer CropScience Ltd. BAYERCROP 4522.5 4552.8 4445 4502.5 4506.1 3.60 0.08 17148 7.73 7196.85 3920.45 2026-03-13 15:46:22
BEML Ltd. BEML 1614.2 1614.2 1521 1614.2 1525.4 -88.80 -5.50 295101 45.01 5488 1128 2026-03-13 15:59:36
Berger Paints India Ltd. BERGEPAINT 417.85 418.85 404.6 422.7 407.8 -14.90 -3.52 356646 14.54 759 404.6 2026-03-13 15:59:41
Bharat Dynamics Ltd. BDL 1344 1350.9 1295.5 1349.4 1312 -37.40 -2.77 1412719 185.35 2958 785.75 2026-03-13 15:57:36
Bharat Electronics Ltd. BEL 451.9 452.4 433.65 453.55 439.4 -14.15 -3.12 19502809 856.95 473.45 87 2026-03-13 15:59:45
Bharat Forge Ltd. BHARATFORG 1764 1775.5 1666.1 1779.6 1675.1 -104.50 -5.87 1361265 228.03 1935.5 677.35 2026-03-13 15:59:03
Bharat Heavy Electricals Ltd. BHEL 265.85 270.3 256.6 267.85 258.5 -9.35 -3.49 11238122 290.51 335.35 51.35 2026-03-13 15:58:09
Bharat Petroleum Corporation Ltd. BPCL 323.65 325.35 318.15 326.35 319.3 -7.05 -2.16 7556076 241.27 687.95 234.01 2026-03-13 15:59:55
Bharti Airtel Ltd. BHARTIARTL 1781.1 1816 1776.6 1801.3 1803.4 2.10 0.12 8970772 1617.79 2174.5 686.2 2026-03-13 15:59:03
Bikaji Foods International Ltd. BIKAJI 618.15 618.35 601 619 603.45 -15.55 -2.51 93557 5.65 1007.95 303 2026-03-13 15:56:15
Biocon Ltd. BIOCON 393.4 398.7 382.6 392.2 383.55 -8.65 -2.21 4757886 182.49 424.95 191.55 2026-03-13 15:57:17
Birla Corporation Ltd. BIRLACORPN 818.3 819 780 820.1 782.4 -37.70 -4.60 143324 11.21 1802 780 2026-03-13 15:59:41
Birlasoft Ltd. BSOFT 373.95 374.45 354 374.6 360.15 -14.45 -3.86 806634 29.05 861.85 250.25 2026-03-13 15:59:08
BLS International Services Ltd. BLS 250 250.5 240.3 251.75 246.95 -4.80 -1.91 1340810 33.11 521.8 110.075 2026-03-13 15:57:17
Blue Dart Express Ltd. BLUEDART 5250 5276 5195 5303.5 5219.5 -84.00 -1.58 8102 4.23 9640 5190.5 2026-03-13 15:56:47
Blue Jet Healthcare Ltd. BLUEJET 380 380 357 377.35 358.4 -18.95 -5.02 637060 22.83 2026-03-13 15:59:49
Blue Star Ltd. BLUESTARCO 1938 1939.9 1820 1953.5 1833.2 -120.30 -6.16 979856 179.63 2417 493.5 2026-03-13 15:59:31
Bombay Burmah Trading Corporation Ltd. BBTC 1560 1564.6 1505.3 1570.9 1527.3 -43.60 -2.78 39359 6.01 2975 781.05 2026-03-13 15:57:13
Borosil Renewables Ltd. BORORENEW 422.45 423.5 401.35 422.15 407.1 -15.05 -3.57 428663 17.45 721 380 2026-03-13 15:57:17
Bosch Ltd. BOSCHLTD 31000 31325 30100 31305 30185 -1120.00 -3.58 20427 61.66 41945 15300 2026-03-13 15:55:35
Brainbees Solutions Ltd. FIRSTCRY 223.17 234.9 221.11 223.17 223.65 0.48 0.22 7691239 172.01 2026-03-13 15:57:17
Brigade Enterprises Ltd. BRIGADE 653.3 661.45 646.65 665 653.7 -11.30 -1.70 190158 12.43 1453.1 430.7 2026-03-13 15:56:55
Britannia Industries Ltd. BRITANNIA 5750 5881 5727 5787 5808.5 21.50 0.37 738522 428.97 6469.9 3564.1 2026-03-13 15:59:21
BSE Ltd. BSE 2852 2878.5 2787.5 2850.6 2797 -53.60 -1.88 3313604 926.82 7588 406.2 2026-03-13 15:59:59
Campus Activewear Ltd. CAMPUS 237.85 239.8 232.45 240 237.1 -2.90 -1.21 156255 3.70 639.3 210 2026-03-13 15:59:58
Can Fin Homes Ltd. CANFINHOME 864 871.4 803.85 872.55 819.65 -52.90 -6.06 205515 16.85 964.9 452 2026-03-13 15:56:45
Canara Bank CANBK 139 139.67 134.34 140.34 134.68 -5.66 -4.03 21035474 283.31 632.9 78.6 2026-03-13 15:59:22
Caplin Point Laboratories Ltd. CAPLIPOINT 1690 1690 1656 1687.6 1662.2 -25.40 -1.51 64757 10.76 2641 575 2026-03-13 15:57:18
Capri Global Capital Ltd. CGCL 169 172.68 165 169.05 170.09 1.04 0.62 2899151 49.31 1049 150.51 2026-03-13 15:58:39
Carborundum Universal Ltd. CARBORUNIV 781 783.95 752 787.5 755.6 -31.90 -4.05 164807 12.45 1841.15 748.5 2026-03-13 15:57:19
Castrol India Ltd. CASTROLIND 185.4 186.61 185.4 185.59 186.22 0.63 0.34 2156127 40.15 284.4 107.4 2026-03-13 15:59:18
CCL Products (India) Ltd. CCL 1065.5 1066.1 1016.6 1060.6 1022.6 -38.00 -3.58 189915 19.42 1074.4 412.1 2026-03-13 15:59:45
CE Info Systems Ltd. MAPMYINDIA 961 965.5 929.7 967.1 934.2 -32.90 -3.40 142630 13.32 2747.85 929.7 2026-03-13 15:59:49
Ceat Ltd. CEATLTD 3745 3745 3453.5 3806.5 3470.5 -336.00 -8.83 415432 144.18 4438 1324.2 2026-03-13 15:58:34
Cello World Ltd. CELLO 400 420.85 396.65 404.95 415 10.05 2.48 364593 15.13 2026-03-13 15:57:57
Central Bank Of India CENTRALBK 36.45 36.5 35.22 36.61 35.5 -1.11 -3.03 7380138 26.20 76.9 17.65 2026-03-13 15:58:45
Central Depository Services (India) Ltd. CDSL 1205 1208 1172.2 1210.8 1176.5 -34.30 -2.83 2195060 258.25 2989 880.9 2026-03-13 15:59:51
Century Plyboards (India) Ltd. CENTURYPLY 680 683.95 657 685 659.45 -25.55 -3.73 33951 2.24 935 436 2026-03-13 15:54:06
Cera Sanitaryware Ltd. CERA 4615.4 4651.6 4512 4667.9 4524.3 -143.60 -3.08 11688 5.29 10789.95 4512 2026-03-13 15:57:59
CESC Ltd. CESC 160.12 165.6 158.74 159.42 159.73 0.31 0.19 7292740 116.49 212.49 62.1 2026-03-13 15:58:27
CG Power and Industrial Solutions Ltd. CGPOWER 740.55 749 706.45 737.3 709.9 -27.40 -3.72 5430860 385.54 874.7 212.1 2026-03-13 15:59:53
Chalet Hotels Ltd. CHALET 768.8 770 728 774.55 733.4 -41.15 -5.31 69514 5.10 1082 303.95 2026-03-13 15:44:32
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 432.65 436.8 413.15 434.1 415.55 -18.55 -4.27 850416 35.34 742.2 248.4 2026-03-13 15:57:48
Chemplast Sanmar Ltd. CHEMPLASTS 272 275.11 257.62 275.63 268.05 -7.58 -2.75 273995 7.34 633.9 211.03 2026-03-13 15:46:25
Chennai Petroleum Corporation Ltd. CHENNPETRO 943.8 949.6 908 943.8 918.2 -25.60 -2.71 1157826 106.31 1275 186.6 2026-03-13 15:57:55
Choice International Ltd. CHOICEIN 653 653.15 621.4 645.25 624.6 -20.65 -3.20 583099 36.42 860.5 211.5 2026-03-13 15:52:41
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1486.6 1563.9 1451.4 1486.6 1553.9 67.30 4.53 589114 91.54 2231.6 511.3 2026-03-13 15:59:45
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1515.9 1531.8 1500 1526.1 1514 -12.10 -0.79 1452053 219.84 1831.5 658 2026-03-13 15:54:31
CIE Automotive India Ltd. CIEINDIA 456.5 456.7 436.15 456.7 438.8 -17.90 -3.92 150526 6.61 622.4 250.45 2026-03-13 15:46:28
Cipla Ltd. CIPLA 1324.3 1327.5 1301 1324.3 1314.7 -9.60 -0.72 1346347 177.00 1702.05 852 2026-03-13 15:59:35
City Union Bank Ltd. CUB 242.55 242.55 229.3 243.85 231.5 -12.35 -5.06 2489273 57.63 324.1 119.5 2026-03-13 15:57:17
Clean Science And Technology Ltd. CLEAN 723 728.65 695 733.9 700.15 -33.75 -4.60 205263 14.37 1980 695 2026-03-13 15:59:45
Coal India Ltd. COALINDIA 473 476 462.3 470.1 467 -3.10 -0.66 20216953 944.13 543.55 207.6 2026-03-13 15:59:57
Cochin Shipyard Ltd. COCHINSHIP 1435 1439.6 1375 1444.3 1385.5 -58.80 -4.07 715141 99.08 2979.45 329.1 2026-03-13 15:59:42
Coforge Ltd. COFORGE 1100 1100 1073 1107.9 1089.7 -18.20 -1.64 2704974 294.76 10026.8 1073 2026-03-13 15:57:13
Cohance Lifesciences Ltd. COHANCE 286.7 303.3 283.75 289.35 296.1 6.75 2.33 1568707 46.45 1360 266.7 2026-03-13 15:55:01
Colgate-Palmolive (India) Ltd. COLPAL 1969.7 1995 1951 1975.8 1957.2 -18.60 -0.94 660968 129.36 3890 1434.6 2026-03-13 15:57:56
Computer Age Management Services Ltd. CAMS 657.2 662.15 641.7 663.75 644.5 -19.25 -2.90 878478 56.62 5367.5 624.15 2026-03-13 15:59:39
Concord Biotech Ltd. CONCORDBIO 1174.6 1194.8 1150 1174.5 1182.2 7.70 0.66 131775 15.58 2026-03-13 15:46:19
Container Corporation Of India Ltd. CONCOR 465 466.1 452 467.15 453.4 -13.75 -2.94 1590961 72.13 1180 452 2026-03-13 15:59:48
Coromandel International Ltd. COROMANDEL 1990.2 2037 1970.5 2008.5 2002.4 -6.10 -0.30 317323 63.54 2718.9 838 2026-03-13 15:58:46
Craftsman Automation Ltd. CRAFTSMAN 7307 7307 6632.5 7354 6674 -680.00 -9.25 123452 82.39 8220 2502.3 2026-03-13 15:57:18
CreditAccess Grameen Ltd. CREDITACC 1170 1172.5 1147 1177.2 1160.9 -16.30 -1.38 203150 23.58 1790.75 750.2 2026-03-13 15:48:52
CRISIL Ltd. CRISIL 4193 4236.1 4144 4235.3 4164.1 -71.20 -1.68 22008 9.16 6950 2725 2026-03-13 15:58:44
Crompton Greaves Consumer Electricals Ltd. CROMPTON 246.6 247.85 239 247.2 246.25 -0.95 -0.38 3034305 74.72 484 217.4 2026-03-13 15:59:47
CSB Bank Ltd. CSBBANK 346 346.05 330.15 347.05 332.3 -14.75 -4.25 475790 15.81 574.4 198 2026-03-13 15:58:19
Cummins India Ltd. CUMMINSIND 4710 4732.8 4621.5 4753.6 4649.7 -103.90 -2.19 1324555 615.88 4987 1103.8 2026-03-13 15:57:59
Cyient Ltd. CYIENT 903 909.45 867.45 902.55 870.1 -32.45 -3.60 151895 13.22 2381 723.8 2026-03-13 15:53:45
Dabur India Ltd. DABUR 454.8 462.45 452.05 459.35 453.5 -5.85 -1.27 1711951 77.64 672 433.3 2026-03-13 15:58:24
Dalmia Bharat Ltd. DALBHARAT 1895 1908.8 1829.8 1894.5 1839.9 -54.60 -2.88 159482 29.34 2488.9 1476.05 2026-03-13 15:58:45
Data Patterns (India) Ltd. DATAPATTNS 3318.6 3339 3172 3332 3215 -117.00 -3.51 804393 258.61 3655 816.1 2026-03-13 15:59:21
DCM Shriram Ltd. DCMSHRIRAM 1021.5 1023.9 990 1015.7 1018.2 2.50 0.25 46151 4.70 1502.3 730.2 2026-03-13 15:54:51
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 973.55 982.7 940 978.3 943.55 -34.75 -3.55 305976 28.87 1778.6 461 2026-03-13 15:58:51
Deepak Nitrite Ltd. DEEPAKNTR 1462 1485.6 1442 1480.5 1448.4 -32.10 -2.17 95726 13.86 3169 1442 2026-03-13 15:58:58
Delhivery Ltd. DELHIVERY 406.2 406.95 395.65 408.2 403.25 -4.95 -1.21 2207270 89.01 621.95 236.53 2026-03-13 15:59:33
Devyani International Ltd. DEVYANI 116.93 116.93 108.72 116.96 111.94 -5.02 -4.29 3274966 36.66 227.5 108.72 2026-03-13 15:59:49
Divi's Laboratories Ltd. DIVISLAB 6275 6326 6055 6282 6071 -211.00 -3.36 200936 121.99 7071.5 2730 2026-03-13 15:59:26
Dixon Technologies (India) Ltd. DIXON 10699 10833 10300 10803 10338 -465.00 -4.30 848321 876.99 19148.9 2553 2026-03-13 15:59:56
DLF Ltd. DLF 557.25 558.9 540.45 558.1 542.75 -15.35 -2.75 5007908 271.80 967.6 336.5 2026-03-13 15:59:49
DOMS Industries Ltd. DOMS 2172.3 2205.9 2050 2154 2082.5 -71.50 -3.32 391057 81.44 2026-03-13 15:59:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1374 1377 1343.3 1377 1355.1 -21.90 -1.59 250449 33.94 3653.95 1312.7 2026-03-13 15:53:43
Dr. Reddy's Laboratories Ltd. DRREDDY 1310 1319.9 1280.9 1319 1292.3 -26.70 -2.02 1574522 203.48 7107.45 1020 2026-03-13 15:59:32
E.I.D. - Parry (India) Ltd. EIDPARRY 810.35 815.8 782.2 810.35 789.55 -20.80 -2.57 158840 12.54 1246.8 433.2 2026-03-13 15:54:02
Easy Trip Planners Ltd. EASEMYTRIP 7.24 7.29 6.9 7.24 7 -0.24 -3.31 21459669 15.02 73.5 6.12 2026-03-13 15:59:16
eClerx Services Ltd. ECLERX 1571.1 1608 1480 1575.9 1576.6 0.70 0.04 372789 58.77 4995 1221 2026-03-13 15:57:11
Eicher Motors Ltd. EICHERMOT 6865 6942.5 6670 6975.5 6741 -234.50 -3.36 819255 552.26 8230 2836 2026-03-13 15:58:29
EIH Ltd. EIHOTEL 329.7 329.7 315.05 331.8 317.8 -14.00 -4.22 223746 7.11 502.2 150.35 2026-03-13 15:59:44
Elecon Engineering Company Ltd. ELECON 390 392.95 374.85 391 380.65 -10.35 -2.65 417893 15.91 1409 317.4 2026-03-13 15:57:17
Elgi Equipments Ltd. ELGIEQUIP 490 490 467.05 490.65 469.5 -21.15 -4.31 417436 19.60 798.95 357.95 2026-03-13 15:57:17
Emami Ltd. EMAMILTD 428.05 429.75 415 428.1 416.05 -12.05 -2.81 245344 10.21 860 340.55 2026-03-13 15:59:39
Emcure Pharmaceuticals Ltd. EMCURE 1519.8 1524 1433.1 1514.2 1438 -76.20 -5.03 204309 29.38 2026-03-13 15:51:45
Endurance Technologies Ltd. ENDURANCE 2440.1 2455 2339.6 2460.5 2403.4 -57.10 -2.32 47271 11.36 3079.9 1179 2026-03-13 15:43:04
Engineers India Ltd. ENGINERSIN 198 199.91 185 200.69 189.01 -11.68 -5.82 3775629 71.36 303.9 62.4 2026-03-13 15:59:55
EPL Ltd. EPL 193.89 194.3 183.4 192.89 183.93 -8.96 -4.65 514208 9.46 289.9 147 2026-03-13 15:56:15
Equitas Small Finance Bank Ltd. EQUITASBNK 56.16 57 55 56.75 56.4 -0.35 -0.62 3400158 19.18 116.5 42.85 2026-03-13 15:55:43
Eris Lifesciences Ltd. ERIS 1341.5 1353 1310 1351.6 1321.1 -30.50 -2.26 93073 12.30 1910 551.3 2026-03-13 15:46:17
Escorts Kubota Ltd. ESCORTS 3215 3229.8 3081.7 3229.8 3120.6 -109.20 -3.38 149932 46.79 4420 1645 2026-03-13 15:59:26
Eternal Ltd. ETERNAL 220.9 222.99 214.28 221.17 215.68 -5.49 -2.48 65462174 1411.89 368.45 44.35 2026-03-13 15:59:43
Exide Industries Ltd. EXIDEIND 307 309.35 295.5 310 296.6 -13.40 -4.32 2543270 75.43 620.35 152.7 2026-03-13 15:59:30
FDC Ltd. FDC 368.25 368.25 351 366.9 352.85 -14.05 -3.83 81211 2.87 658.85 245.25 2026-03-13 15:57:05
Fine Organic Industries Ltd. FINEORG 4302 4338.4 4270.1 4335.7 4287.7 -48.00 -1.11 11907 5.11 7328.75 3407 2026-03-13 15:49:55
Finolex Cables Ltd. FINCABLES 894.55 894.6 850.05 894.45 856 -38.45 -4.30 417109 35.70 1700 424.8 2026-03-13 15:59:35
Finolex Industries Ltd. FINPIPE 187.1 187.1 181.81 188.31 184.42 -3.89 -2.07 496486 9.16 355.9 121.5 2026-03-13 15:58:00
Firstsource Solutions Ltd. FSL 222 228.42 217.55 222.06 225.21 3.15 1.42 1675608 37.74 422.3 96.25 2026-03-13 15:58:01
Five-Star Business Finance Ltd. FIVESTAR 367 368 343.25 368.85 353.2 -15.65 -4.24 2897629 102.34 943.75 343.25 2026-03-13 15:58:25
Fortis Healthcare Ltd. FORTIS 859 863.6 837.95 859.5 839.75 -19.75 -2.30 1002669 84.20 1104.3 245.5 2026-03-13 15:59:55
FSN E-Commerce Ventures Ltd. NYKAA 243.8 245.15 235.05 244.95 238.15 -6.80 -2.78 7248289 172.62 285.6 114.25 2026-03-13 15:58:52
GAIL (India) Ltd. GAIL 152.5 153.29 147.45 152.35 147.78 -4.57 -3.00 11388686 168.30 246.3 83 2026-03-13 15:59:42
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2423.8 2425.5 2301 2423.8 2309.2 -114.60 -4.73 600975 138.78 3538.4 252.25 2026-03-13 15:59:30
General Insurance Corporation of India GICRE 367 369.3 358.5 369.3 359.85 -9.45 -2.56 218321 7.86 525.5 117.4 2026-03-13 15:59:13
Gillette India Ltd. GILLETTE 7990 8037 7851 7991.5 7979.5 -12.00 -0.15 32734 26.12 11500 4135.25 2026-03-13 15:59:45
Gland Pharma Ltd. GLAND 1640.1 1656.9 1601.7 1655.3 1626.6 -28.70 -1.73 111001 18.06 2607 861 2026-03-13 15:57:03
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2500 2500 2397.7 2504.4 2424.3 -80.10 -3.20 51430 12.47 3515.7 1227 2026-03-13 15:54:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2242 2266 2163.7 2256.4 2170.7 -85.70 -3.80 516548 112.13 2297.9 361.4 2026-03-13 15:53:20
Global Health Ltd. MEDANTA 1090 1097.2 1065 1103.2 1072.1 -31.10 -2.82 102358 10.97 1513.9 390.55 2026-03-13 15:57:24
GMM Pfaudler Ltd. GMMPFAUDLR 883.5 891 853.2 890.75 870.3 -20.45 -2.30 103218 8.98 2110 829.6 2026-03-13 15:56:56
GMR Airports Ltd. GMRAIRPORT 93 93.01 88.85 93.29 89.26 -4.03 -4.32 10707023 95.57 110.36 33.35 2026-03-13 15:58:12
Go Digit General Insurance Ltd. GODIGIT 344 344 331.8 344.5 334.65 -9.85 -2.86 132053 4.42 2026-03-13 15:57:17
Godawari Power And Ispat Ltd. GPIL 264 264.4 249 264.7 251.55 -13.15 -4.97 3309047 83.24 1223.95 145.75 2026-03-13 15:57:17
Godfrey Phillips India Ltd. GODFRYPHLP 2080 2097.7 2010 2091.6 2016.6 -75.00 -3.59 313887 63.30 11465 1047 2026-03-13 15:59:49
Godrej Agrovet Ltd. GODREJAGRO 583 586 561.25 586.55 568.95 -17.60 -3.00 146925 8.36 876.7 390.85 2026-03-13 15:59:49
Godrej Consumer Products Ltd. GODREJCP 1039.4 1055.9 1025.3 1052.3 1027.9 -24.40 -2.32 1967118 202.20 1541.85 793.85 2026-03-13 15:59:46
Godrej Industries Ltd. GODREJIND 890 895 830.2 892.85 837.95 -54.90 -6.15 97218 8.15 1390 395 2026-03-13 15:54:32
Godrej Properties Ltd. GODREJPROP 1601 1606 1567 1616.3 1577.4 -38.90 -2.41 958388 151.18 3402.7 1005 2026-03-13 15:57:14
Granules India Ltd. GRANULES 585 585 554.95 586.75 562.2 -24.55 -4.18 432376 24.31 721 267.75 2026-03-13 15:54:25
Graphite India Ltd. GRAPHITE 640.7 647 613.1 645.7 621.55 -24.15 -3.74 1438593 89.42 747 251.7 2026-03-13 15:59:03
Grasim Industries Ltd. GRASIM 2655 2664 2563.1 2673.1 2568.6 -104.50 -3.91 1309585 336.38 2979 1527.05 2026-03-13 15:57:59
Gravita India Ltd. GRAVITA 1532 1547.9 1412.3 1503.2 1420 -83.20 -5.53 403094 57.24 2700 280.05 2026-03-13 15:59:58
Grindwell Norton Ltd. GRINDWELL 1488 1495 1413.8 1488 1434.9 -53.10 -3.57 109087 15.65 2960 1356.05 2026-03-13 15:54:40
Gujarat Ambuja Exports Ltd. GAEL 129.4 132.21 128.22 130.37 130.2 -0.17 -0.13 703058 9.15 421.2 98.72 2026-03-13 15:57:17
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3174 3183.8 2991 3185.3 3070.6 -114.70 -3.60 91908 28.22 4880.95 2476 2026-03-13 15:48:06
Gujarat Gas Ltd. GUJGASLTD 390.3 397.75 371.4 388.4 374.3 -14.10 -3.63 2709183 101.40 689.95 360.25 2026-03-13 15:57:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 554 557.85 527.2 555.5 528.75 -26.75 -4.82 1812575 95.84 651 122.7 2026-03-13 15:59:06
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 430 437.7 422.35 433 426.15 -6.85 -1.58 215478 9.18 800 405.45 2026-03-13 15:57:57
Gujarat Pipavav Port Ltd. GPPL 159.05 159.45 151.36 159.42 151.92 -7.50 -4.70 1033165 15.70 250.69 80.55 2026-03-13 15:58:31
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.5 163.78 154.7 159.46 156.07 -3.39 -2.13 1751927 27.34 322.25 116 2026-03-13 15:59:56
Gujarat State Petronet Ltd. GSPL 278.95 283.45 268.2 278.8 271.6 -7.20 -2.58 738547 20.06 469.7 214.9 2026-03-13 15:59:33
Happiest Minds Technologies Ltd. HAPPSTMNDS 415 420.45 387.1 409.05 393.25 -15.80 -3.86 4347462 170.96 1136 330.2 2026-03-13 15:59:44
Happy Forgings Ltd. HAPPYFORGE 1260.1 1270.7 1205 1277 1217.2 -59.80 -4.68 59339 7.22 2026-03-13 15:52:52
Havells India Ltd. HAVELLS 1340.9 1353.2 1303.5 1354 1310.2 -43.80 -3.23 1599343 209.55 2106 1024.5 2026-03-13 15:59:58
HBL Engineering Ltd. HBLENGINE 682.55 684.2 656 689.8 658.5 -31.30 -4.54 1074284 70.74 1122 74.5 2026-03-13 15:59:24
HCL Technologies Ltd. HCLTECH 1350 1356.7 1321 1358.1 1325.4 -32.70 -2.41 2190786 290.37 2012.2 882 2026-03-13 15:59:59
HDFC Asset Management Company Ltd. HDFCAMC 2417.1 2417.1 2357.3 2429 2381 -48.00 -1.98 1177208 280.29 5934.5 1589.5 2026-03-13 15:59:20
HDFC Bank Ltd. HDFCBANK 820 823.8 812 832.75 817 -15.75 -1.89 41700464 3406.93 2037.7 812 2026-03-13 15:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 638.25 640.6 624 645.7 625.75 -19.95 -3.09 3167065 198.18 820.75 457.8 2026-03-13 15:59:33
HEG Ltd. HEG 518 519.95 491.1 519.15 496.05 -23.10 -4.45 1334206 66.18 2743 331.25 2026-03-13 15:59:03
Hero MotoCorp Ltd. HEROMOTOCO 5338 5377.5 5168 5394.5 5206 -188.50 -3.49 496250 258.35 6388.5 2246 2026-03-13 15:59:52
HFCL Ltd. HFCL 76 77.2 71.4 74.47 71.97 -2.50 -3.36 70956744 510.68 171 55.75 2026-03-13 15:59:37
Himadri Speciality Chemical Ltd. HSCL 449.5 449.5 433 453.05 438.85 -14.20 -3.13 1504559 66.03 688.7 80.2 2026-03-13 15:59:01
Hindalco Industries Ltd. HINDALCO 967 968.15 904.3 969.75 910.05 -59.70 -6.16 10347187 941.65 1029.8 358.8 2026-03-13 15:59:02
Hindustan Aeronautics Ltd. HAL 4000 4004.1 3892.4 4013.5 3914.4 -99.10 -2.47 2113945 827.48 5674.75 1771.25 2026-03-13 15:59:51
Hindustan Copper Ltd. HINDCOPPER 526.3 528.35 493.55 527.35 496.3 -31.05 -5.89 10833935 537.69 760.05 93.85 2026-03-13 15:59:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 379.55 379.55 366.3 384.35 368.75 -15.60 -4.06 5816666 214.49 594.8 200.05 2026-03-13 15:59:55
Hindustan Unilever Ltd. HINDUNILVR 2136 2191.9 2120.3 2136.9 2160 23.10 1.08 2298875 496.56 3035 2109.3 2026-03-13 15:58:36
Hindustan Zinc Ltd. HINDZINC 578 581.15 545.55 583 551.95 -31.05 -5.33 6884706 380.00 807.7 262.65 2026-03-13 15:59:59
Hitachi Energy India Ltd. POWERINDIA 24990 25175 24100 24880 24165 -715.00 -2.87 102198 246.96 26325 2840.1 2026-03-13 15:51:44
Home First Finance Company India Ltd. HOMEFIRST 994.1 999.4 978.1 1002.6 987.7 -14.90 -1.49 345821 34.16 1519 652 2026-03-13 15:58:20
Honasa Consumer Ltd. HONASA 279.65 279.65 267.5 280.5 268.95 -11.55 -4.12 433897 11.67 2026-03-13 15:57:17
Honeywell Automation India Ltd. HONAUT 30580 30700 29960 30580 30050 -530.00 -1.73 2102 6.32 59994 29385 2026-03-13 15:43:15
Housing & Urban Development Corporation Ltd. HUDCO 176 176.31 172.06 176.66 172.7 -3.96 -2.24 3007420 51.94 353.7 34.35 2026-03-13 15:58:04
Hyundai Motor India Ltd. HYUNDAI 1984.8 2024 1981.2 1994.7 2018 23.30 1.17 383959 77.48 2026-03-13 15:59:39
ICICI Bank Ltd. ICICIBANK 1251.9 1262.3 1248.7 1266.5 1254.8 -11.70 -0.92 17344394 2176.37 1500 796 2026-03-13 15:59:56
ICICI Lombard General Insurance Company Ltd. ICICIGI 1840.1 1860 1832.4 1855.3 1837.1 -18.20 -0.98 348466 64.02 2301.9 1049.05 2026-03-13 15:57:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 586 591.4 580.1 592.95 583.75 -9.20 -1.55 1483478 86.60 796.8 380.7 2026-03-13 15:59:54
IDBI Bank Ltd. IDBI 98 98.32 91.56 98.81 92.18 -6.63 -6.71 20394944 188.00 118.38 38.65 2026-03-13 15:59:47
IDFC First Bank Ltd. IDFCFIRSTB 64.3 64.6 61.99 64.78 62.57 -2.21 -3.41 44917770 281.05 100.7 43.05 2026-03-13 15:59:54
IIFL Finance Ltd. IIFL 480.6 483.7 472.15 480.7 477.45 -3.25 -0.68 727231 34.72 703.4 279.8 2026-03-13 15:57:17
Indegene Ltd. INDGN 443.1 443.5 427.25 443.45 429.25 -14.20 -3.20 827581 35.52 2026-03-13 15:59:39
Indiamart Intermesh Ltd. INDIAMART 2100 2147.6 2083 2100.3 2101.9 1.60 0.08 62736 13.19 3335.55 1900.1 2026-03-13 15:59:36
Indian Bank INDIANB 909.6 909.6 867.55 909.6 870.3 -39.30 -4.32 2204866 191.89 1000 173 2026-03-13 15:58:33
Indian Energy Exchange Ltd. IEX 122.5 124.19 119.98 122.76 120.25 -2.51 -2.04 5204393 62.58 244.4 116 2026-03-13 15:59:22
Indian Oil Corporation Ltd. IOC 158.99 160.34 155.8 160.16 156.54 -3.62 -2.26 11958819 187.20 196.8 65.2 2026-03-13 15:59:51
Indian Overseas Bank IOB 33.5 33.88 32.5 33.86 32.61 -1.25 -3.69 5751495 18.76 83.75 16.8 2026-03-13 15:58:45
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 535 536.5 525 536.7 527.6 -9.10 -1.70 2008646 105.98 1138.9 520.05 2026-03-13 15:59:26
Indian Railway Finance Corporation Ltd. IRFC 98.7 99.68 97 99.92 97.2 -2.72 -2.72 11414655 110.95 229 20.8 2026-03-13 15:59:57
Indian Renewable Energy Development Agency Ltd. IREDA 117 118.94 114.21 117.03 114.85 -2.18 -1.86 11395700 130.88 2026-03-13 15:59:49
Indigo Paints Ltd. INDIGOPNTS 809.85 813.95 783.1 818.05 786.85 -31.20 -3.81 150721 11.86 1731.95 783.1 2026-03-13 15:59:13
Indraprastha Gas Ltd. IGL 161.9 165.29 156.05 161.91 156.51 -5.40 -3.34 3077409 48.16 570.35 152.24 2026-03-13 15:59:46
Indus Towers Ltd. INDUSTOWER 439.15 440.8 422.7 442.05 423.95 -18.10 -4.09 2702224 114.56 481.5 135.15 2026-03-13 15:58:28
IndusInd Bank Ltd. INDUSINDBK 827 833.15 804.8 831.35 814.4 -16.95 -2.04 5606889 456.63 1694.5 606 2026-03-13 15:59:11
Info Edge (India) Ltd. NAUKRI 948.9 970.1 947.3 955.4 952.4 -3.00 -0.31 889051 84.67 9128.9 937.9 2026-03-13 15:50:46
Infosys Ltd. INFY 1251 1269.6 1242.6 1265.8 1248.3 -17.50 -1.38 7366098 919.51 2006.45 1185.3 2026-03-13 15:59:58
Inox India Ltd. INOXINDIA 1192 1194.4 1126.5 1196.5 1136.5 -60.00 -5.01 70228 7.98 2026-03-13 15:57:46
Inox Wind Ltd. INOXWIND 83.3 83.98 79.33 83.68 79.59 -4.09 -4.89 12560741 99.97 663 79.04 2026-03-13 15:59:49
Intellect Design Arena Ltd. INTELLECT 666 669.3 656.6 667.1 660.75 -6.35 -0.95 290635 19.20 1255 388.65 2026-03-13 15:54:58
Interglobe Aviation Ltd. INDIGO 4226 4234 4130 4251.7 4158.2 -93.50 -2.20 1848484 768.64 6232.5 1676 2026-03-13 15:59:49
International Gemmological Institute (India) Ltd. IGIL 318 319.95 303.6 320.9 308.85 -12.05 -3.76 540980 16.71 2026-03-13 15:59:22
Ipca Laboratories Ltd. IPCALAB 1567 1576.7 1537.4 1560.8 1561.3 0.50 0.03 590960 92.27 1755.9 669.8 2026-03-13 15:56:19
IRB Infrastructure Developers Ltd. IRB 42.35 42.63 41.12 42.57 41.56 -1.01 -2.37 6476141 26.91 78.15 19.81 2026-03-13 15:59:56
Ircon International Ltd. IRCON 134.56 136.29 129.81 136.55 130.22 -6.33 -4.64 3252843 42.36 351.6 38.6 2026-03-13 15:57:17
ITC Hotels Ltd. ITCHOTELS 157.96 158.4 151.72 157.96 153.12 -4.84 -3.06 4285565 65.62 2026-03-13 15:59:30
ITC Ltd. ITC 304 306 300.65 304.1 301.45 -2.65 -0.87 25659996 773.52 528.5 300.65 2026-03-13 15:59:46
ITI Ltd. ITI 261 261 240.45 258.95 242.3 -16.65 -6.43 488634 11.84 592.7 86.55 2026-03-13 15:59:49
Jai Balaji Industries Ltd. JAIBALAJI 64.9 66.8 61.85 66.56 62.45 -4.11 -6.17 2715741 16.96 1314 35.8 2026-03-13 15:56:56
Jaiprakash Power Ventures Ltd. JPPOWER 14.29 14.6 13.85 14.17 13.9 -0.27 -1.91 42452745 59.01 27.7 5.15 2026-03-13 15:59:31
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2130 2139.2 2097.1 2131.4 2121.8 -9.60 -0.45 757900 160.81 3049 1260.25 2026-03-13 15:59:49
JBM Auto Ltd. JBMA 511 511.9 491 514.05 494.3 -19.75 -3.84 331018 16.36 2428.35 361 2026-03-13 15:59:41
Jindal Saw Ltd. JINDALSAW 196 196.85 189 198.8 191.33 -7.47 -3.76 13107150 250.78 759.9 77.45 2026-03-13 15:59:23
Jindal Stainless Ltd. JSL 744 744.7 700.1 746.65 707.45 -39.20 -5.25 673769 47.67 884 115.9 2026-03-13 15:59:28
Jindal Steel Ltd. JINDALSTEL 1216.3 1222.4 1136.1 1225 1143.3 -81.70 -6.67 1866333 213.38 1272.1 377 2026-03-13 15:58:24
JIO Financial Services Ltd. JIOFIN 240 240.6 234.25 242.2 235.25 -6.95 -2.87 13328248 313.55 2026-03-13 15:59:42
JK Cement Ltd. JKCEMENT 5150 5188 4934 5199 5002 -197.00 -3.79 77919 38.98 7565.5 2425.25 2026-03-13 15:50:00
JK Lakshmi Cement Ltd. JKLAKSHMI 612.45 625.5 592 608.6 598.55 -10.05 -1.65 312618 18.71 1021.2 451.5 2026-03-13 15:53:39
JK Paper Ltd. JKPAPER 344.5 349.45 334.1 347.7 335.95 -11.75 -3.38 219828 7.39 638.75 275.75 2026-03-13 15:59:45
JK Tyre & Industries Ltd. JKTYRE 427.2 429.3 410 430.7 411.75 -18.95 -4.40 1273463 52.43 611.9 125.05 2026-03-13 15:57:17
JM Financial Ltd. JMFINANCIL 122 122.45 117.5 123.38 118.44 -4.94 -4.00 2739305 32.44 199.8 57.85 2026-03-13 15:59:40
JSW Dulux Ltd. AKZOINDIA 2901.1 2924.4 2840.3 2916.9 2866 -50.90 -1.75 20205 5.79 4649 1885 2026-03-13 15:42:29
JSW Energy Ltd. JSWENERGY 521.5 530.5 509 518.3 512.95 -5.35 -1.03 4917316 252.23 804.9 204.65 2026-03-13 15:59:21
JSW Holdings Ltd. JSWHL 15950 16022 15500 15972 15537 -435.00 -2.72 2704 4.20 27740 3461.25 2026-03-13 15:45:09
JSW Infrastructure Ltd. JSWINFRA 257.95 262.55 252.5 258.95 253.4 -5.55 -2.14 1119274 28.36 2026-03-13 15:59:03
JSW Steel Ltd. JSWSTEEL 1166.7 1169.2 1115.5 1172.6 1119.3 -53.30 -4.55 2284551 255.71 1284.7 614.2 2026-03-13 15:58:14
Jubilant FoodWorks Ltd. JUBLFOOD 462.4 467.05 453 461.75 458.15 -3.60 -0.78 1906381 87.34 796.75 412.1 2026-03-13 15:59:57
Jubilant Ingrevia Ltd. JUBLINGREA 575 577.8 547.85 577.95 557.6 -20.35 -3.52 366862 20.46 885 350.45 2026-03-13 15:55:24
Jubilant Pharmova Ltd. JUBLPHARMA 827.65 855 799.25 827.65 844.2 16.55 2.00 259051 21.87 1309.9 268.9 2026-03-13 15:58:29
Jupiter Wagons Ltd. JWL 269.9 271.15 261 272.2 262.15 -10.05 -3.69 1547167 40.56 748.1 57.05 2026-03-13 15:59:49
Just Dial Ltd. JUSTDIAL 522.65 527.75 516.25 525.25 523.05 -2.20 -0.42 151236 7.91 1395 508.9 2026-03-13 15:51:28
Jyothy Labs Ltd. JYOTHYLAB 229.1 229.15 218.3 229.1 219.65 -9.45 -4.12 873881 19.19 595.85 174.55 2026-03-13 15:59:42
Jyoti CNC Automation Ltd. JYOTICNC 763.2 763.2 711.55 759.8 715.95 -43.85 -5.77 595824 42.66 2026-03-13 15:59:49
K.P.R. Mill Ltd. KPRMILL 890 897.55 813.15 909.4 839.2 -70.20 -7.72 3559163 298.68 1389 479.45 2026-03-13 15:59:38
Kajaria Ceramics Ltd. KAJARIACER 929.25 940 905 940 910.15 -29.85 -3.18 226078 20.58 1578.7 758.7 2026-03-13 15:50:01
Kalpataru Projects International Ltd. KPIL 1153.5 1163 1091 1147.1 1102 -45.10 -3.93 97557 10.75 1449 356 2026-03-13 15:57:19
Kalyan Jewellers India Ltd. KALYANKJIL 388.95 389.45 377 389.95 379 -10.95 -2.81 2576181 97.64 795.4 69 2026-03-13 15:59:49
Kansai Nerolac Paints Ltd. KANSAINER 187.01 191.06 181.4 188.06 182.14 -5.92 -3.15 1660054 30.24 355 180.25 2026-03-13 15:57:17
Karur Vysya Bank Ltd. KARURVYSYA 294 294.9 281.3 295.7 282.1 -13.60 -4.60 2162829 61.01 343.45 61.5 2026-03-13 15:57:17
Kaynes Technology India Ltd. KAYNES 3672 3688.2 3456 3700.3 3475.6 -224.70 -6.07 1952488 678.61 7822 666.8 2026-03-13 15:59:33
KEC International Ltd. KEC 558.1 558.1 532.7 560.55 549.05 -11.50 -2.05 1251488 68.71 1313.25 386.5 2026-03-13 15:57:19
KEI Industries Ltd. KEI 4330 4330 4144 4330 4158 -172.00 -3.97 526941 219.10 5303 1337 2026-03-13 15:59:32
KFin Technologies Ltd. KFINTECH 902.6 905.85 889.75 907.6 892.55 -15.05 -1.66 514558 45.93 1641.35 272 2026-03-13 15:59:44
Kirloskar Brothers Ltd. KIRLOSBROS 1570 1586.7 1510 1590 1520.2 -69.80 -4.39 46894 7.13 2684 286.1 2026-03-13 15:56:55
Kirloskar Oil Engines Ltd. KIRLOSENG 1464 1500.5 1427.5 1468.9 1451.3 -17.60 -1.20 455691 66.13 1530 156.3 2026-03-13 15:56:22
KNR Constructions Ltd. KNRCON 126.31 126.31 120.66 126.65 122.72 -3.93 -3.10 1003543 12.32 415.4 116.91 2026-03-13 15:58:31
Kotak Mahindra Bank Ltd. KOTAKBANK 373 373.6 363.4 375.3 366.85 -8.45 -2.25 32179473 1180.50 2301.9 363.4 2026-03-13 15:59:49
KPIT Technologies Ltd. KPITTECH 670.2 671 652.9 671.25 660.15 -11.10 -1.65 2471617 163.16 1928.7 521.05 2026-03-13 15:58:14
KRBL Ltd. KRBL 318 319.75 306.15 319.35 307.5 -11.85 -3.71 456212 14.03 495 241.25 2026-03-13 15:52:07
Krishna Institute of Medical Sciences Ltd KIMS 660 661.1 631 664.4 634.9 -29.50 -4.44 349687 22.20 2866.15 474.05 2026-03-13 15:59:50
KSB Ltd. KSB 764.35 768.95 747.3 768.15 751 -17.15 -2.23 97087 7.29 5300 582.25 2026-03-13 15:46:01
L&T Finance Ltd. LTF 264 264.55 256.3 265.5 258 -7.50 -2.82 3511148 90.59 329.45 72 2026-03-13 15:59:44
L&T Technology Services Ltd. LTTS 3129 3584 3010 3129.5 3430.1 300.60 9.61 3433441 1177.70 6000 3010 2026-03-13 15:59:40
Larsen & Toubro Ltd. LT 3696 3697 3424.5 3719.5 3439 -280.50 -7.54 10778730 3706.81 4440 1797.4 2026-03-13 15:59:59
Latent View Analytics Ltd. LATENTVIEW 296.8 296.8 279.35 295.05 280.25 -14.80 -5.02 690465 19.35 575 279.35 2026-03-13 15:57:51
Laurus Labs Ltd. LAURUSLABS 1037 1050.5 980.8 1046.8 1003.4 -43.40 -4.15 3068139 307.86 1141 278.85 2026-03-13 15:59:28
Leela Palaces Hotels & Resorts Ltd. THELEELA 423 434.9 421.05 435.45 432.2 -3.25 -0.75 194669 8.41 2026-03-13 15:40:07
Lemon Tree Hotels Ltd. LEMONTREE 104.95 104.95 100.82 105.44 101.11 -4.33 -4.11 6103481 61.71 180.68 66.4 2026-03-13 15:59:37
LIC Housing Finance Ltd. LICHSGFIN 495.35 503.9 490.25 498.5 496.6 -1.90 -0.38 1637745 81.33 826.75 315.1 2026-03-13 15:58:28
Life Insurance Corporation of India LICI 793 798 770.1 796.65 772.7 -23.95 -3.01 1249784 96.57 1222 530.05 2026-03-13 15:59:51
Linde India Ltd. LINDEINDIA 7200 7248 6925 7189.5 6944.5 -245.00 -3.41 70527 48.98 9935.05 2933 2026-03-13 15:59:09
Lloyds Metals & Energy Ltd. LLOYDSME 1195 1203.2 1136 1205 1140.8 -64.20 -5.33 398683 45.48 1612 492 2026-03-13 15:55:43
Lodha Developers Ltd. LODHA 865 877.55 857.05 869.05 866.35 -2.70 -0.31 640875 55.52 1649.95 355.5 2026-03-13 15:59:57
LTIMindtree Ltd. LTM 4299 4299 4197 4323.6 4206.5 -117.10 -2.71 160275 67.42 6767.95 3802 2026-03-13 15:59:55
Lupin Ltd. LUPIN 2348 2361.9 2297.2 2357.3 2314.9 -42.40 -1.80 695882 161.09 2402.9 623 2026-03-13 15:57:39
Mahanagar Gas Ltd. MGL 1054 1054.8 1022.1 1050.2 1035 -15.20 -1.45 314101 32.51 1988 771.4 2026-03-13 15:56:29
Maharashtra Scooters Ltd. MAHSCOOTER 12970 12970 12525 12816 12629 -187.00 -1.46 4532 5.72 18462 4044.6 2026-03-13 15:44:22
Maharashtra Seamless Ltd. MAHSEAMLES 556.9 558.65 544 561.5 549.8 -11.70 -2.08 159324 8.76 1097 279.5 2026-03-13 15:59:47
Mahindra & Mahindra Financial Services Ltd. M&MFIN 346 347.95 327.8 346.3 330.2 -16.10 -4.65 2655760 87.69 410 176.1 2026-03-13 15:59:07
Mahindra & Mahindra Ltd. M&M 2965 3025 2922.6 3031.2 2931.1 -100.10 -3.30 7217643 2115.56 3839.9 1123.4 2026-03-13 15:59:48
Mahindra Holidays & Resorts India Ltd. MHRIL 265.95 265.95 260 265.95 264.15 -1.80 -0.68 76774 2.03 505 240.6 2026-03-13 15:54:26
Mahindra Lifespace Developers Ltd. MAHLIFE 352 357.8 344.55 354.65 346.55 -8.10 -2.28 130262 4.51 678.8 278.7 2026-03-13 15:57:17
Manappuram Finance Ltd. MANAPPURAM 254 258.05 251.6 255.55 256.1 0.55 0.22 3401711 87.12 321.6 90.5 2026-03-13 15:59:36
Mangalore Refinery And Petrochemicals Ltd. MRPL 189.05 190.53 177.04 191.44 178.14 -13.30 -6.95 8462814 150.76 289.25 49.25 2026-03-13 15:59:03
Mankind Pharma Ltd. MANKIND 2200 2205 2128.7 2207.9 2138.9 -69.00 -3.13 801859 171.51 3054.8 1242 2026-03-13 15:55:41
Marico Ltd. MARICO 754 767.5 750.35 757.15 752.4 -4.75 -0.63 2232192 167.95 813.5 462.7 2026-03-13 15:57:55
Maruti Suzuki India Ltd. MARUTI 12899 12962 12483 13011 12591 -420.00 -3.23 939594 1183.04 17370 8076.05 2026-03-13 15:59:37
Mastek Ltd. MASTEK 1557.7 1564.4 1487.1 1557.7 1496.8 -60.90 -3.91 61555 9.21 3375 1475.1 2026-03-13 15:56:43
Max Financial Services Ltd. MFSL 1681 1700.7 1623.5 1696.2 1628.1 -68.10 -4.01 1044000 169.97 1892.5 599.1 2026-03-13 15:59:45
Max Healthcare Institute Ltd. MAXHEALTH 1014 1020.8 985.3 1020.4 990 -30.40 -2.98 3267535 323.49 1314.3 354.1 2026-03-13 15:56:16
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2434 2441.6 2320 2443.3 2328 -115.30 -4.72 1698943 395.51 5860 278.55 2026-03-13 15:59:14
Medplus Health Services Ltd. MEDPLUS 844.1 858.9 831.3 844.1 849.65 5.55 0.66 346668 29.45 1045.3 548.25 2026-03-13 15:59:27
Metro Brands Ltd. METROBRAND 949.9 949.9 925 950.8 930.2 -20.60 -2.17 27787 2.58 1430 736.05 2026-03-13 15:40:02
Metropolis Healthcare Ltd. METROPOLIS 1825 1835 1801 1823.9 1808.6 -15.30 -0.84 153578 27.78 2318.3 1171.35 2026-03-13 15:56:36
Minda Corporation Ltd. MINDACORP 476.45 486.25 473.3 481.15 480.85 -0.30 -0.06 201480 9.69 652 185 2026-03-13 15:57:17
MMTC Ltd. MMTC 55.62 55.62 53.02 55.63 53.29 -2.34 -4.21 1213227 6.47 131.8 26.3 2026-03-13 15:59:46
Motherson Sumi Wiring India Ltd. MSUMI 39.65 39.9 38.8 40.06 39.08 -0.98 -2.45 5752253 22.48 80 36.66 2026-03-13 15:58:51
Motilal Oswal Financial Services Ltd. MOTILALOFS 697.25 697.25 675 697.4 680.25 -17.15 -2.46 772243 52.53 2678.1 507.55 2026-03-13 15:59:03
Mphasis Ltd. MPHASIS 2184 2185.2 2100 2185.2 2114.8 -70.40 -3.22 322965 68.30 3237.95 1660.05 2026-03-13 15:55:42
MRF Ltd. MRF 136500 137930 134500 138005 134920 -3085.00 -2.24 4972 67.08 163600 78689.95 2026-03-13 15:58:48
MTAR Technologies Ltd. MTARTECH 3460 3530.9 3370 3514 3388 -126.00 -3.59 228915 77.56 3920 1155.6 2026-03-13 15:58:10
Multi Commodity Exchange Of India Ltd. MCX 2520 2544 2465 2526.1 2498.8 -27.30 -1.08 2434350 608.30 10516 1156 2026-03-13 15:59:16
Muthoot Finance Ltd. MUTHOOTFIN 3238.1 3355 3216.5 3244 3333.2 89.20 2.75 1425667 475.20 4149.5 911.25 2026-03-13 15:58:20
Narayana Hrudayalaya Ltd. NH 1710 1710 1660 1705.5 1668.8 -36.70 -2.15 445574 74.36 2370.2 657.35 2026-03-13 15:59:52
Natco Pharma Ltd. NATCOPHARM 1019.95 1019.95 951 1016.2 955.85 -60.35 -5.94 845767 80.84 1639 502 2026-03-13 15:59:43
National Aluminium Company Ltd. NATIONALUM 408.65 411.7 381.25 409.15 387.35 -21.80 -5.33 28466667 1102.66 431.5 66.95 2026-03-13 15:59:41
Nava Ltd. NAVA 568 572.9 545 575.5 551.7 -23.80 -4.14 327896 18.09 1347.8 177.85 2026-03-13 15:55:44
Navin Fluorine International Ltd. NAVINFLUOR 6201 6260 6034 6220 6172 -48.00 -0.77 257284 158.80 6965 2875.95 2026-03-13 15:56:55
NBCC (India) Ltd. NBCC 85.94 86.31 83 86.58 83.2 -3.38 -3.90 8554912 71.18 209.75 29.8 2026-03-13 15:58:59
NCC Ltd. NCC 148.7 149.19 142.9 149.5 144.28 -5.22 -3.49 3769727 54.39 364.5 63.25 2026-03-13 15:59:48
Nestle India Ltd. NESTLEIND 1219 1238.6 1200.6 1220.8 1202.2 -18.60 -1.52 1681371 202.13 24745 1084.7 2026-03-13 15:59:28
Netweb Technologies India Ltd. NETWEB 3210 3248 3136.1 3226.2 3176 -50.20 -1.56 1029097 326.84 4479 742.7 2026-03-13 15:59:36
Network 18 Media & Investments Ltd. NETWORK18 32.7 32.7 31 32.87 31.1 -1.77 -5.38 4154283 12.92 135.7 31 2026-03-13 15:58:21
Neuland Laboratories Ltd. NEULANDLAB 12637 12637 12013 12574 12152 -422.00 -3.36 50055 60.83 19747 1072.6 2026-03-13 15:57:44
NHPC Ltd. NHPC 75.2 76.48 74.35 74.78 74.98 0.20 0.27 26761513 200.66 118.4 33.35 2026-03-13 15:59:44
Nippon Life India Asset Management Ltd. NAM-INDIA 840 844.95 816.5 846.35 823.65 -22.70 -2.68 372261 30.66 1009 196.9 2026-03-13 15:53:08
Niva Bupa Health Insurance Company Ltd. NIVABUPA 69.5 77 69.02 70.06 72.3 2.24 3.20 22415727 162.07 2026-03-13 15:58:51
NLC India Ltd. NLCINDIA 267 274.85 257.2 265.25 259.5 -5.75 -2.17 4703746 122.06 311.8 65 2026-03-13 15:59:07
NMDC Ltd. NMDC 80.4 81.25 78.25 80.87 78.59 -2.28 -2.82 21709925 170.62 286.35 59.53 2026-03-13 15:59:38
NMDC Steel Ltd. NSLNISP 38 38 36.5 37.89 36.6 -1.29 -3.40 3816260 13.97 73.7 29.75 2026-03-13 15:58:18
NTPC Green Energy Ltd. NTPCGREEN 98.3 104.73 94.05 97.65 98.15 0.50 0.51 177681435 1743.94 2026-03-13 15:59:53
NTPC Ltd. NTPC 391.85 394.5 383.2 390.55 384.45 -6.10 -1.56 27107369 1042.14 448.45 152.6 2026-03-13 15:58:57
Nuvama Wealth Management Ltd. NUVAMA 1189 1189 1152 1183.8 1158.6 -25.20 -2.13 272719 31.60 2026-03-13 15:57:46
Nuvoco Vistas Corporation Ltd. NUVOCO 294.5 294.5 285.05 294.3 292.1 -2.20 -0.75 304952 8.91 477.5 280.3 2026-03-13 15:58:20
Oberoi Realty Ltd. OBEROIRLTY 1460 1470.4 1440.6 1470.3 1452.1 -18.20 -1.24 703160 102.11 2343.65 790.1 2026-03-13 15:58:04
Oil & Natural Gas Corporation Ltd. ONGC 270.55 271.3 263.45 270.55 264.1 -6.45 -2.38 18411729 486.25 345 121.5 2026-03-13 15:59:44
Oil India Ltd. OIL 481 483.35 467.35 479.3 470.55 -8.75 -1.83 4296456 202.17 767.9 167.85 2026-03-13 15:59:35
Olectra Greentech Ltd. OLECTRA 899.05 899.3 878 903.75 880.45 -23.30 -2.58 359144 31.62 2221.95 374.1 2026-03-13 15:57:57
One97 Communications Ltd. PAYTM 1005 1005.5 966.7 1009.1 976.2 -32.90 -3.26 3060838 298.80 1381.8 310 2026-03-13 15:59:15
Onesource Specialty Pharma Ltd. ONESOURCE 1463 1501 1395 1469.2 1491.2 22.00 1.50 185479 27.66 2026-03-13 15:53:48
Oracle Financial Services Software Ltd. OFSS 6677 6686 6500 6694.5 6526 -168.50 -2.52 96014 62.66 13220 2883.25 2026-03-13 15:59:26
Page Industries Ltd. PAGEIND 30845 30845 30010 30860 30285 -575.00 -1.86 25467 77.13 54349.1 30010 2026-03-13 15:50:55
Patanjali Foods Ltd. PATANJALI 492 494.45 480.05 490.6 481.6 -9.00 -1.83 1946280 93.73 2011 480 2026-03-13 15:55:12
PB Fintech Ltd. POLICYBZR 1444.9 1459.8 1429.9 1462.7 1446 -16.70 -1.14 1090282 157.65 2246.9 356.2 2026-03-13 15:52:41
PCBL Chemical Ltd. PCBL 271.2 271.35 252.1 272 253.2 -18.80 -6.91 1324910 33.55 584.4 108.7 2026-03-13 15:59:37
Persistent Systems Ltd. PERSISTENT 4698 4730 4567.1 4714.4 4638.8 -75.60 -1.60 499196 231.57 8900 3092.05 2026-03-13 15:50:05
Petronet LNG Ltd. PETRONET 296.7 297.7 285.1 296.7 286.3 -10.40 -3.51 1996356 57.16 384.2 193.55 2026-03-13 15:57:02
PG Electroplast Ltd. PGEL 530 534.4 490.65 532.2 502.2 -30.00 -5.64 10933102 549.06 4050 337 2026-03-13 15:58:20
PI Industries Ltd. PIIND 2940.1 2958 2840.1 2952.4 2896.3 -56.10 -1.90 339128 98.22 4804.05 2840.1 2026-03-13 15:55:01
Pidilite Industries Ltd. PIDILITIND 1380 1391.9 1334.2 1387.4 1340 -47.40 -3.42 878140 117.67 3415 1334.2 2026-03-13 15:59:43
Piramal Pharma Ltd. PPLPHARMA 142.6 145.19 139.08 145.54 139.81 -5.73 -3.94 4462538 62.39 307.9 61.620989325744 2026-03-13 15:58:44
PNB Housing Finance Ltd. PNBHOUSING 776.5 780 761.55 780.15 763.9 -16.25 -2.08 1112562 84.99 1202.2 286.612557384279 2026-03-13 15:59:54
PNC Infratech Ltd. PNCINFRA 200.8 203.4 192.49 201.86 193.24 -8.62 -4.27 583442 11.27 574.8 191.23 2026-03-13 15:58:04
Poly Medicure Ltd. POLYMED 1312.5 1315.5 1256 1312.3 1260.2 -52.10 -3.97 170328 21.46 3150 727.55 2026-03-13 15:58:22
Polycab India Ltd. POLYCAB 7429.5 7429.5 7118 7455 7193.5 -261.50 -3.51 629203 452.62 8722 2310 2026-03-13 15:59:44
Poonawalla Fincorp Ltd. POONAWALLA 409.1 410.6 400.15 410.95 408.35 -2.60 -0.63 1081386 44.16 570.4 243 2026-03-13 15:59:32
Power Finance Corporation Ltd. PFC 414.3 418.25 402.05 415.9 405.6 -10.30 -2.48 11202358 454.37 580 100.85 2026-03-13 15:59:59
Power Grid Corporation Of India Ltd. POWERGRID 308.65 309.5 298.7 303.6 300.95 -2.65 -0.87 23615092 710.70 366.25 186.35 2026-03-13 15:59:47
Praj Industries Ltd. PRAJIND 314.45 318.4 300 314.45 302.4 -12.05 -3.83 1920776 58.08 875 273 2026-03-13 15:58:29
Premier Energies Ltd. PREMIERENE 781.95 804 773.25 789.35 781.85 -7.50 -0.95 2919116 228.23 2026-03-13 15:59:10
Prestige Estates Projects Ltd. PRESTIGE 1250 1268.1 1222 1252.7 1257 4.30 0.34 658223 82.74 2074.8 391 2026-03-13 15:58:24
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10840 10840 10499 10821 10522 -299.00 -2.76 20279 21.34 18490 10499 2026-03-13 15:57:16
Punjab National Bank PNB 116 116.27 111.5 116.61 111.7 -4.91 -4.21 18650285 208.32 142.9 32.15 2026-03-13 15:59:52
PVR Inox Ltd. PVRINOX 995 1001.3 963.4 996.3 973.9 -22.40 -2.25 315561 30.73 2142.95 830 2026-03-13 15:55:12
Quess Corp Ltd. QUESS 188.6 190.18 180.38 190.23 181.72 -8.51 -4.47 349618 6.35 875 180.38 2026-03-13 15:56:09
Radico Khaitan Ltd. RADICO 2850 2880.1 2785 2857.5 2800.1 -57.40 -2.01 445608 124.77 3591.9 908.25 2026-03-13 15:54:20
Rail Vikas Nigam Ltd. RVNL 278 280.35 270.35 279.6 271.25 -8.35 -2.99 4564446 123.81 647 30.55 2026-03-13 15:59:32
Railtel Corporation Of India Ltd. RAILTEL 285 285.8 276.75 287.1 278 -9.10 -3.17 655595 18.23 617.8 94.2 2026-03-13 15:59:35
Rainbow Children's Medicare Ltd. RAINBOW 1163.1 1165 1130.4 1174 1132.7 -41.30 -3.52 121683 13.78 1709.6 474.1 2026-03-13 15:59:39
Rajesh Exports Ltd. RAJESHEXPO 114.99 114.99 109.4 113.94 109.8 -4.14 -3.63 197912 2.17 1029.7 107.6 2026-03-13 15:24:59
Ramkrishna Forgings Ltd. RKFORGE 560.1 565.65 534.35 560.1 559.25 -0.85 -0.15 536631 30.01 1064.05 175.75 2026-03-13 15:59:43
Rashtriya Chemicals and Fertilizers Ltd. RCF 119 127.4 118.8 120.67 121.4 0.73 0.60 11850264 143.86 245 87.7 2026-03-13 15:57:18
Ratnamani Metals & Tubes Ltd. RATNAMANI 2331.5 2355 2280 2360.3 2331.9 -28.40 -1.20 31324 7.30 3978.5 1701.05 2026-03-13 15:47:03
RattanIndia Enterprises Ltd. RTNINDIA 26.5 27 25.8 26.73 25.95 -0.78 -2.92 2443074 6.34 94.85 24.4 2026-03-13 15:59:29
Raymond Lifestyle Ltd. RAYMONDLSL 785.1 787.65 740.6 787.65 752 -35.65 -4.53 113921 8.57 2026-03-13 15:58:41
Raymond Ltd. RAYMOND 376 376 352.85 377.95 355.45 -22.50 -5.95 397735 14.14 3496 352.85 2026-03-13 15:59:38
RBL Bank Ltd. RBLBANK 297 298 293.55 299.8 294.75 -5.05 -1.68 2827365 83.34 340.4 95.75 2026-03-13 15:59:19
REC Ltd. RECLTD 341.8 345.05 330.5 343.5 331.5 -12.00 -3.49 6561611 217.52 654 91.05 2026-03-13 15:59:52
Redington Ltd. REDINGTON 245.75 246.9 232.65 245.55 234.55 -11.00 -4.48 3342550 78.40 334.8 135 2026-03-13 15:59:43
Reliance Industries Ltd. RELIANCE 1385.2 1400.8 1378.4 1392.2 1380.7 -11.50 -0.83 17265090 2383.79 3217.6 1114.85 2026-03-13 15:59:35
Reliance Power Ltd. RPOWER 23.71 24.06 22.05 23.66 22.25 -1.41 -5.96 54253273 120.71 76.49 9.05 2026-03-13 15:59:52
Restaurant Brands Asia Ltd. RBA 60.8 61.59 60.76 61.18 61.07 -0.11 -0.18 4467782 27.28 137.8 59.4 2026-03-13 15:50:06
RHI Magnesita India Ltd. RHIM 382 383.95 364 380.9 375.5 -5.40 -1.42 255259 9.58 892.9 361.9 2026-03-13 15:57:17
Rites Ltd. RITES 198.2 200.08 196.31 199.65 196.84 -2.81 -1.41 488608 9.62 825.95 192.4 2026-03-13 15:58:58
Route Mobile Ltd. ROUTE 474.7 474.7 458 475.95 460.6 -15.35 -3.23 214905 9.90 1942.45 458 2026-03-13 15:54:19
RR Kabel Ltd. RRKABEL 1420 1423.8 1336.3 1433.8 1343.1 -90.70 -6.33 186142 25.00 2026-03-13 15:59:55
Safari Industries (India) Ltd. SAFARI 1640 1640 1585 1640 1594.1 -45.90 -2.80 17560 2.80 4540 1112.35 2026-03-13 15:43:27
Sagility Ltd. SAGILITY 39.15 39.4 37.62 39.49 37.83 -1.66 -4.20 19758429 74.75 2026-03-13 15:59:59
Sai Life Sciences Ltd. SAILIFE 998 1005.4 938 1008.85 953.05 -55.80 -5.53 646664 61.63 2026-03-13 15:58:33
Sammaan Capital Ltd. SAMMAANCAP 142.42 143 139.3 142.42 140.12 -2.30 -1.61 5019793 70.34 227.95 91.8 2026-03-13 15:59:17
Samvardhana Motherson International Ltd. MOTHERSON 118.99 119.59 113.37 120.17 113.82 -6.35 -5.28 27423685 312.14 216.99 61.8 2026-03-13 15:59:48
Sanofi India Ltd. SANOFI 3591 3602.7 3495.2 3595 3501.3 -93.70 -2.61 19500 6.83 10524.95 3495.2 2026-03-13 15:53:10
Sapphire Foods India Ltd. SAPPHIRE 170 170 153.53 169.33 162.54 -6.79 -4.01 4045988 65.76 1817.2 153.53 2026-03-13 15:58:25
Saregama India Ltd. SAREGAMA 341 351.9 336 347.55 342.6 -4.95 -1.42 723856 24.80 688.9 303.25 2026-03-13 15:58:44
SBFC Finance Ltd. SBFC 92 92.8 90.47 92.53 90.95 -1.58 -1.71 916057 8.33 2026-03-13 15:52:47
SBI Cards And Payment Services Ltd. SBICARD 703.15 708.2 697.5 710.25 704.9 -5.35 -0.75 1338680 94.36 1028.65 647.95 2026-03-13 15:59:09
SBI Life Insurance Company Ltd. SBILIFE 1932.5 1938.9 1900.4 1939.4 1904.4 -35.00 -1.80 989732 188.48 2132 1054 2026-03-13 15:57:01
Schaeffler India Ltd. SCHAEFFLER 3988.6 3988.6 3806.2 3988.6 3830.6 -158.00 -3.96 76889 29.45 4951 2555.55 2026-03-13 15:58:17
Schneider Electric Infrastructure Ltd. SCHNEIDER 907.8 907.8 862.1 907.45 885.7 -21.75 -2.40 148249 13.13 1052 116.2 2026-03-13 15:53:31
Shree Cement Ltd. SHREECEM 23500 23505 22855 23500 22965 -535.00 -2.28 48594 111.60 32490 20150 2026-03-13 15:58:19
Shree Renuka Sugars Ltd. RENUKA 24.56 24.76 23.8 24.56 24.02 -0.54 -2.20 3953165 9.50 68.75 22.85 2026-03-13 15:58:34
Shriram Finance Ltd. SHRIRAMFIN 1021.3 1028 994.7 1031.7 1003.6 -28.10 -2.72 6562852 658.65 3652.25 493.35 2026-03-13 15:59:48
Shyam Metalics And Energy Ltd. SHYAMMETL 778 779.8 766.3 779.8 769.9 -9.90 -1.27 179230 13.80 1001 254.55 2026-03-13 15:49:33
Siemens Energy India Ltd. ENRIN 2866.9 2930 2776 2866.9 2796.9 -70.00 -2.44 230108 64.36 2026-03-13 15:52:20
Siemens Ltd. SIEMENS 3324 3361.9 3195.9 3324.7 3207.6 -117.10 -3.52 312590 100.27 8129.9 2450 2026-03-13 15:56:45
Signatureglobal (India) Ltd. SIGNATURE 818.3 820.05 781.3 814.7 803.7 -11.00 -1.35 412285 33.14 2026-03-13 15:53:31
SJVN Ltd. SJVN 72.8 73.81 69.55 72.35 69.89 -2.46 -3.40 7881201 55.08 170.5 27.9 2026-03-13 15:59:52
SKF India Ltd. SKFINDIA 1585 1599.3 1560.1 1604 1584.2 -19.80 -1.23 44427 7.04 7350 1560.1 2026-03-13 15:57:32
Sobha Ltd. SOBHA 1342.9 1347 1285 1340.3 1294.4 -45.90 -3.42 233073 30.17 2220 412.1 2026-03-13 15:59:45
Solar Industries India Ltd. SOLARINDS 14500 14580 14201 14525 14251 -274.00 -1.89 162610 231.74 17820 3110 2026-03-13 15:57:02
Sona BLW Precision Forgings Ltd. SONACOMS 509.35 511.5 484 510.3 486.05 -24.25 -4.75 1136203 55.23 768.65 380 2026-03-13 15:57:17
Sonata Software Ltd. SONATSOFTW 241.25 242.45 231.45 242.45 235.75 -6.70 -2.76 568958 13.41 1382.4 231.45 2026-03-13 15:59:38
SRF Ltd. SRF 2609.9 2623.5 2491.3 2626.3 2499.7 -126.60 -4.82 649413 162.33 3325 2040 2026-03-13 15:57:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 455 467.75 455 462.3 463.6 1.30 0.28 581939 26.98 780 327.3 2026-03-13 15:57:17
State Bank Of India SBIN 1077.5 1081.3 1042.3 1085.2 1047 -38.20 -3.52 15978675 1672.97 1234.7 499.35 2026-03-13 15:59:51
Steel Authority Of India Ltd. SAIL 152.26 154.25 144.25 153.65 149.89 -3.76 -2.45 24157379 362.09 175.35 73.2 2026-03-13 15:59:21
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 178 178.69 168.68 179.31 169.25 -10.06 -5.61 2016666 34.13 828 168.68 2026-03-13 15:59:44
Sterlite Technologies Ltd. STLTECH 203 204.57 184.5 200.84 186.94 -13.90 -6.92 11388314 212.89 205.73 58.86 2026-03-13 15:59:42
Sumitomo Chemical India Ltd. SUMICHEM 389.9 389.9 376.6 388.55 381.25 -7.30 -1.88 189211 7.21 665 341.8 2026-03-13 15:58:48
Sun Pharma Advanced Research Company Ltd. SPARC 122.39 122.39 116 122.39 116.83 -5.56 -4.54 2032771 23.75 472.8 109.3 2026-03-13 15:59:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1822 1833.3 1797 1825.3 1801.6 -23.70 -1.30 2554627 460.24 1960.35 856.8 2026-03-13 15:59:19
Sun TV Network Ltd. SUNTV 583.8 585.6 560.4 593.3 562.8 -30.50 -5.14 273766 15.41 921 393.8 2026-03-13 15:59:40
Sundaram Finance Ltd. SUNDARMFIN 5347.5 5347.5 5051.5 5347.5 5138.5 -209.00 -3.91 42323 21.75 5642 1976.25 2026-03-13 15:52:13
Sundram Fasteners Ltd. SUNDRMFAST 818.15 829 802.3 830.2 822.25 -7.95 -0.96 116846 9.61 1505.95 800.1 2026-03-13 15:57:09
Sunteck Realty Ltd. SUNTECK 331.1 332.6 314 334.3 316.35 -17.95 -5.37 194400 6.15 699 271.1 2026-03-13 15:57:17
Supreme Industries Ltd. SUPREMEIND 4005.6 4015.9 3875.5 4043.7 3886.5 -157.20 -3.89 247814 96.31 6460 1820 2026-03-13 15:50:33
Suzlon Energy Ltd. SUZLON 42.42 42.83 40.98 42.43 41.41 -1.02 -2.40 79497665 329.20 86.04 6.6 2026-03-13 15:59:58
Swan Corp Ltd. SWANCORP 360.75 361.5 338.7 361.75 346.9 -14.85 -4.11 904663 31.38 809.8 192.65 2026-03-13 15:57:55
Swiggy Ltd. SWIGGY 281 287.75 280.1 280.9 282.15 1.25 0.44 13147249 370.95 2026-03-13 15:59:58
Syngene International Ltd. SYNGENE 405.9 428 405 404.1 420.85 16.75 4.15 9786652 411.87 960.6 387.05 2026-03-13 15:57:17
Syrma SGS Technology Ltd. SYRMA 748 762 719.35 750.2 724.55 -25.65 -3.42 820782 59.47 909.9 248.1 2026-03-13 15:58:49
Tamilnad Mercantile Bank Ltd. TMB 627.35 627.7 595 627.35 600.6 -26.75 -4.26 285298 17.13 721 399 2026-03-13 15:59:01
Tanla Platforms Ltd. TANLA 431.8 431.8 417 431.8 418.6 -13.20 -3.06 410663 17.19 1317.95 409.35 2026-03-13 15:59:20
Tata Chemicals Ltd. TATACHEM 682 683.95 668.1 683.15 670.8 -12.35 -1.81 339368 22.76 1247.35 668.1 2026-03-13 15:59:05
Tata Communications Ltd. TATACOMM 1440 1452 1394.8 1449.3 1398.1 -51.20 -3.53 548247 76.65 2175 1070.35 2026-03-13 15:57:39
Tata Consultancy Services Ltd. TCS 2437 2445.9 2397 2442.4 2410.5 -31.90 -1.31 2466488 594.55 4592.25 2397 2026-03-13 15:59:59
Tata Consumer Products Ltd. TATACONSUM 1049 1093.9 1048 1057.8 1083.6 25.80 2.44 2855691 309.44 1262.6 686.6 2026-03-13 15:58:20
Tata Elxsi Ltd. TATAELXSI 4325 4327 4234.9 4330 4255 -75.00 -1.73 185443 78.91 10760 4221.5 2026-03-13 15:59:19
Tata Investment Corporation Ltd. TATAINVEST 625.5 648.2 619 629.2 621.7 -7.50 -1.19 947726 58.92 11847 589.45 2026-03-13 15:58:10
Tata Motors Passenger Vehicles Ltd. TMPV 323 324.15 308.5 324.55 314.1 -10.45 -3.22 17073811 536.29 1179 308.5 2026-03-13 15:59:49
Tata Power Company Ltd. TATAPOWER 402.15 406.05 393.45 402.15 394.95 -7.20 -1.79 9072187 358.31 494.85 182.35 2026-03-13 15:59:56
Tata Steel Ltd. TATASTEEL 191.95 192.5 182.26 193.47 183.51 -9.96 -5.15 42683952 783.29 216.45 95 2026-03-13 15:59:52
Tata Technologies Ltd. TATATECH 550 551 537.2 551.85 540.35 -11.50 -2.08 893902 48.30 2026-03-13 15:59:57
Tata Teleservices (Maharashtra) Ltd. TTML 39 39.72 38.02 39.33 38.24 -1.09 -2.77 1865500 7.13 149 37.9 2026-03-13 15:59:58
TBO Tek Ltd. TBOTEK 1219 1219.4 1152.5 1212.4 1162.4 -50.00 -4.12 56244 6.54 2026-03-13 15:54:10
Tech Mahindra Ltd. TECHM 1342.5 1342.5 1319.8 1349.8 1332.8 -17.00 -1.26 1150005 153.27 1854 981.05 2026-03-13 15:59:31
Tejas Networks Ltd. TEJASNET 441.1 450.4 422.2 441.1 424.45 -16.65 -3.77 6625826 281.23 1495 294 2026-03-13 15:59:49
The Federal Bank Ltd. FEDERALBNK 268.65 269.75 262.15 270.25 263.05 -7.20 -2.66 7258500 190.93 302 105.2 2026-03-13 15:59:19
The Fertilisers And Chemicals Travancore Ltd. FACT 830 916.5 825.1 845.1 851.5 6.40 0.76 10763899 916.55 1187 104 2026-03-13 15:59:04
The Great Eastern Shipping Company Ltd. GESHIP 1487.7 1509 1445 1486.5 1459.9 -26.60 -1.79 1202406 175.54 1543.7 478.65 2026-03-13 15:57:55
The India Cements Ltd. INDIACEM 366 371 352.7 365.95 354.3 -11.65 -3.18 308652 10.94 485.8 167.2 2026-03-13 15:57:36
The Indian Hotels Company Ltd. INDHOTEL 617.2 624.95 607.05 624.95 609.85 -15.10 -2.42 2889105 176.19 894.9 263.35 2026-03-13 15:59:18
The Jammu & Kashmir Bank Ltd. J&KBANK 126.21 127.74 119.62 127.51 120.81 -6.70 -5.25 7643168 92.34 152.5 26.7 2026-03-13 15:57:22
The New India Assurance Company Ltd. NIACL 137 138.69 134.3 137.89 134.61 -3.28 -2.38 353544 4.76 324.7 82.5 2026-03-13 15:57:17
The Phoenix Mills Ltd. PHOENIXLTD 1542 1575.6 1528.2 1560.2 1565.5 5.30 0.34 551464 86.33 4137 1186.4 2026-03-13 15:54:48
The Ramco Cements Ltd. RAMCOCEM 994.1 996 963 995.7 977 -18.70 -1.88 270185 26.40 1214.5 634.05 2026-03-13 15:52:48
Thermax Ltd. THERMAX 3165 3235 3105 3165.3 3221 55.70 1.76 236376 76.14 5839.95 1830.65 2026-03-13 15:58:47
Timken India Ltd. TIMKEN 3490 3529.8 3427.8 3486.5 3445.4 -41.10 -1.18 118943 40.98 4817.9 2202 2026-03-13 15:49:59
Titagarh Rail Systems Ltd. TITAGARH 651 654.9 638 655.85 639.4 -16.45 -2.51 561395 35.90 1896.95 128 2026-03-13 15:59:22
Titan Company Ltd. TITAN 4091 4147.2 4046 4129.6 4073.2 -56.40 -1.37 868825 353.89 4378.4 2269.6 2026-03-13 15:58:47
Torrent Pharmaceuticals Ltd. TORNTPHARM 4422.1 4482.9 4360 4446 4390 -56.00 -1.26 572557 251.35 4482.9 1445.55 2026-03-13 15:59:45
Torrent Power Ltd. TORNTPOWER 1505 1523.6 1454.8 1506 1461.3 -44.70 -2.97 357821 52.29 2037 430.85 2026-03-13 15:55:28
Transformers & Rectifiers (India) Ltd. TARIL 291.45 291.6 275.05 292.4 276.85 -15.55 -5.32 2707663 74.96 1278 32.45 2026-03-13 15:58:29
Trent Ltd. TRENT 3509.9 3583.6 3470.2 3533.6 3487.8 -45.80 -1.30 1215870 424.07 8345 1155 2026-03-13 15:59:22
Trident Ltd. TRIDENT 23.3 23.3 22.9 23.3 22.94 -0.36 -1.55 3429541 7.87 52.9 22.61 2026-03-13 15:59:47
Triveni Engineering & Industries Ltd. TRIVENI 359.9 362.2 346.35 359.95 348.7 -11.25 -3.13 281648 9.82 536 217.6 2026-03-13 15:57:17
Triveni Turbine Ltd. TRITURBINE 467.2 467.2 457.15 470.3 459.45 -10.85 -2.31 207764 9.55 885 188.1 2026-03-13 15:57:17
Tube Investments of India Ltd. TIINDIA 2514.7 2524.8 2433.3 2549.7 2458.2 -91.50 -3.59 469700 115.46 4810.8 2034.05 2026-03-13 15:48:59
TVS Motor Company Ltd. TVSMOTOR 3399.6 3406 3282.3 3422.6 3324.5 -98.10 -2.87 1447445 481.20 3970 925 2026-03-13 15:59:42
TVS Supply Chain Solutions Ltd. TVSSCS 105 106.89 102.55 105.33 104.08 -1.25 -1.19 473589 4.93 2026-03-13 15:55:39
UCO Bank UCOBANK 26.4 26.43 25.11 26.56 25.32 -1.24 -4.67 11315750 28.65 70.65 11.3 2026-03-13 15:59:49
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 52.87 52.87 50.4 53.19 50.68 -2.51 -4.72 11906106 60.34 68 19.4 2026-03-13 15:59:52
Ultratech Cement Ltd. ULTRACEMCO 11000 11000 10573 11089 10616 -473.00 -4.27 723904 768.50 13110 6005 2026-03-13 15:59:07
Union Bank Of India UNIONBANK 181.5 181.64 173.31 182.1 173.88 -8.22 -4.51 10935027 190.14 205.49 38.3 2026-03-13 15:59:38
United Breweries Ltd. UBL 1645.5 1675.4 1605.4 1645.5 1642.7 -2.80 -0.17 79039 12.98 2299.7 1353.5 2026-03-13 15:59:26
United Spirits Ltd. UNITDSPR 1350 1368 1310 1363.5 1314.4 -49.10 -3.60 675221 88.75 1700 730.55 2026-03-13 15:57:56
UNO Minda Ltd. UNOMINDA 1055 1057.6 1006.6 1068.5 1013.2 -55.30 -5.18 1776812 180.03 1382 435 2026-03-13 15:54:00
UPL Ltd. UPL 628 628.1 603 629.05 609.4 -19.65 -3.12 1954960 119.14 812.2 451.85 2026-03-13 15:59:43
Usha Martin Ltd. USHAMART 415.05 419.75 406 421.15 407.55 -13.60 -3.23 337394 13.75 497.1 115.2 2026-03-13 15:57:17
UTI Asset Management Company Ltd. UTIAMC 969.95 976.4 950 980.05 952.65 -27.40 -2.80 69095 6.58 1494.8 608 2026-03-13 15:58:07
V-Guard Industries Ltd. VGUARD 318.7 322.95 314.05 318.7 320 1.30 0.41 262461 8.40 577.45 224.95 2026-03-13 15:55:42
Vaibhav Global Ltd. VAIBHAVGBL 212.22 214.91 208 214.65 209.1 -5.55 -2.59 402805 8.42 542.4 195 2026-03-13 15:57:17
Valor Estate Ltd. DBREALTY 102.5 103.51 98.11 103.53 98.92 -4.61 -4.45 2646071 26.17 284.8 52.1 2026-03-13 15:57:17
Vardhman Textiles Ltd. VTL 541 542.65 528.25 541.35 536.75 -4.60 -0.85 244075 13.10 592 270 2026-03-13 15:50:37
Varroc Engineering Ltd. VARROC 492.55 492.55 471.25 495.35 480.75 -14.60 -2.95 259934 12.50 716.9 239.45 2026-03-13 15:57:17
Varun Beverages Ltd. VBL 410 418.55 400.45 411.05 401.3 -9.75 -2.37 7664431 307.57 1702.8 400.45 2026-03-13 15:59:11
Vedant Fashions Ltd. MANYAVAR 350 351.2 339.85 352.95 342.4 -10.55 -2.99 417641 14.30 1512 339.85 2026-03-13 15:57:05
Vedanta Ltd. VEDL 714.5 715.5 684.45 719.6 689.55 -30.05 -4.18 15416801 1063.07 769.8 208.1 2026-03-13 15:59:40
Ventive Hospitality Ltd. VENTIVE 670.95 670.95 637.7 665.7 649.05 -16.65 -2.50 107311 6.97 2026-03-13 15:50:50
Vijaya Diagnostic Centre Ltd. VIJAYA 955.5 955.5 916.1 955.5 930.8 -24.70 -2.59 108927 10.14 1275 342.85 2026-03-13 15:54:09
VIP Industries Ltd. VIPIND 346 347.3 336.25 347.55 337.75 -9.80 -2.82 178740 6.04 765 248.35 2026-03-13 15:57:17
Vishal Mega Mart Ltd. VMM 105.4 106.5 101.81 106.07 102.79 -3.28 -3.09 15220866 156.46 2026-03-13 15:59:40
Vodafone Idea Ltd. IDEA 9.52 9.59 9.18 9.56 9.27 -0.29 -3.03 570944045 529.27 19.18 5.7 2026-03-13 15:59:46
Voltas Ltd. VOLTAS 1440 1448.9 1385.2 1449.4 1414.2 -35.20 -2.43 1524789 215.64 1944.9 737.2 2026-03-13 15:54:40
Waaree Energies Ltd. WAAREEENER 2718.6 2793 2685.3 2739.4 2726.6 -12.80 -0.47 2249579 613.37 2026-03-13 15:59:36
Welspun Corp Ltd. WELCORP 836 842.4 793.3 844.25 800.2 -44.05 -5.22 491274 39.31 994 177.65 2026-03-13 15:55:46
Welspun Living Ltd. WELSPUNLIV 116.04 116.82 110.18 115.86 112.1 -3.76 -3.25 2442094 27.38 212.95 62 2026-03-13 15:59:58
Westlife Foodworld Ltd WESTLIFE 456.9 460.8 442.85 461.05 459.45 -1.60 -0.35 104635 4.81 1024.95 442.85 2026-03-13 15:55:42
Whirlpool Of India Ltd. WHIRLPOOL 860.95 863 821 860.85 837.65 -23.20 -2.70 353124 29.58 2449.7 756.85 2026-03-13 15:54:09
Wipro Ltd. WIPRO 200.6 202.07 196.04 202.51 197.58 -4.93 -2.43 12629652 249.54 596 193.03 2026-03-13 15:59:51
Wockhardt Ltd. WOCKPHARMA 1298 1298 1202.6 1298.6 1211.3 -87.30 -6.72 1012951 122.70 1868.8 145.15 2026-03-13 15:59:32
Yes Bank Ltd. YESBANK 19.22 19.25 18.75 19.31 18.8 -0.51 -2.64 94002650 176.72 32.85 14.4 2026-03-13 15:59:58
Zee Entertainment Enterprises Ltd. ZEEL 82 82 77.6 82.02 78.06 -3.96 -4.83 8864905 69.20 292 77.6 2026-03-13 15:58:33
Zensar Technologies Ltd. ZENSARTECH 560 563.2 550.55 564.4 552.85 -11.55 -2.05 265710 14.69 984.95 201.5 2026-03-13 15:58:45
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13899 13961 13461 13971 13604 -367.00 -2.63 19806 26.94 18250 8638.55 2026-03-13 15:54:30
Zydus Lifesciences Ltd. ZYDUSLIFE 913.2 924.6 901.5 916.9 905.9 -11.00 -1.20 862444 78.13 1324.3 350.25 2026-03-13 15:59:58