Select Exchange & Index:
NFT500EQUAL
15024.90
updated on: 04-Sep-2026 [16:14]
Advances - 257 |
Declines - 285 |
Unchanged - 4
Overview
| Open | 15033.85 | Prev. Close | 15008.60 |
|---|---|---|---|
| Day High | 15067.15 | 52 Week High | 15237.75 |
| Day Low | 15020.50 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32820 | 32845 | 25.00 | 0.08 |
| Aavas Financiers Ltd. | 1297.8 | 1304.2 | 6.40 | 0.49 |
| Abbott India Ltd. | 25945 | 26080 | 135.00 | 0.52 |
| ACC Ltd. | 1272 | 1283.8 | 11.80 | 0.93 |
| Acme Solar Holdings Ltd. | 401.9 | 417.9 | 16.00 | 3.98 |
| Adani Energy Solutions Ltd. | 1385.7 | 1409.6 | 23.90 | 1.72 |
| Adani Enterprises Ltd. | 2901 | 2938 | 37.00 | 1.28 |
| Adani Green Energy Ltd. | 1283.4 | 1301.3 | 17.90 | 1.39 |
| Adani Ports and Special Economic Zone Ltd. | 1706.5 | 1706.8 | 0.30 | 0.02 |
| Aditya Birla Capital Ltd. | 402 | 407 | 5.00 | 1.24 |
| Aditya Birla Fashion and Retail Ltd. | 50.41 | 52.96 | 2.55 | 5.06 |
| Aditya Birla Lifestyle Brands Ltd. | 83.49 | 86.23 | 2.74 | 3.28 |
| Aditya Birla Sun Life AMC Ltd. | 1045.2 | 1062.3 | 17.10 | 1.64 |
| Affle 3i Ltd. | 1519.2 | 1622 | 102.80 | 6.77 |
| Alembic Pharmaceuticals Ltd. | 803.65 | 808.15 | 4.50 | 0.56 |
| Alkyl Amines Chemicals Ltd. | 2003.2 | 2020.9 | 17.70 | 0.88 |
| Alok Industries Ltd. | 7.53 | 7.85 | 0.32 | 4.25 |
| Amara Raja Energy & Mobility Ltd. | 860.4 | 864.2 | 3.80 | 0.44 |
| Amber Enterprises India Ltd. | 7410 | 7474 | 64.00 | 0.86 |
| Anand Rathi Wealth Ltd. | 2205.3 | 2215.9 | 10.60 | 0.48 |
| Angel One Ltd. | 286 | 299.8 | 13.80 | 4.83 |
| APL Apollo Tubes Ltd. | 2159.4 | 2247 | 87.60 | 4.06 |
| Aptus Value Housing Finance India Ltd. | 257.31 | 258.85 | 1.54 | 0.60 |
| Archean Chemical Industries Ltd. | 495.2 | 499.45 | 4.25 | 0.86 |
| Astrazeneca Pharma India Ltd. | 6940.5 | 6944 | 3.50 | 0.05 |
| Aurobindo Pharma Ltd. | 1637.3 | 1653.1 | 15.80 | 0.97 |
| Avanti Feeds Ltd. | 795.85 | 798.6 | 2.75 | 0.35 |
| Avenue Supermarts Ltd. | 3763 | 3766 | 3.00 | 0.08 |
| Axis Bank Ltd. | 1267 | 1273 | 6.00 | 0.47 |
| Bajaj Finance Ltd. | 1049 | 1060.5 | 11.50 | 1.10 |
| Bajaj Housing Finance Ltd. | 82.95 | 83.08 | 0.13 | 0.16 |
| Balaji Amines Ltd. | 2417.8 | 2517.7 | 99.90 | 4.13 |
| Bandhan Bank Ltd. | 164.23 | 164.95 | 0.72 | 0.44 |
| BASF India Ltd. | 3832.4 | 3864.9 | 32.50 | 0.85 |
| Bayer CropScience Ltd. | 3960.8 | 3996 | 35.20 | 0.89 |
| Birla Corporation Ltd. | 880.9 | 887.35 | 6.45 | 0.73 |
| Borosil Renewables Ltd. | 497.5 | 499.15 | 1.65 | 0.33 |
| Brainbees Solutions Ltd. | 178.67 | 180.45 | 1.78 | 1.00 |
| BSE Ltd. | 3306.1 | 3411 | 104.90 | 3.17 |
| Can Fin Homes Ltd. | 804.95 | 807.4 | 2.45 | 0.30 |
| Canara Bank | 125.8 | 126.1 | 0.30 | 0.24 |
| Capri Global Capital Ltd. | 271.7 | 284.2 | 12.50 | 4.60 |
| Carborundum Universal Ltd. | 1078 | 1130.6 | 52.60 | 4.88 |
| Castrol India Ltd. | 186.42 | 190.27 | 3.85 | 2.07 |
| CCL Products (India) Ltd. | 1107.3 | 1108 | 0.70 | 0.06 |
| CE Info Systems Ltd. | 968.6 | 972.2 | 3.60 | 0.37 |
| Ceat Ltd. | 3315.3 | 3332.9 | 17.60 | 0.53 |
| Central Bank Of India | 30.77 | 31.1 | 0.33 | 1.07 |
| Cera Sanitaryware Ltd. | 5683.5 | 5782 | 98.50 | 1.73 |
| Chalet Hotels Ltd. | 890.75 | 896.75 | 6.00 | 0.67 |
| Chambal Fertilisers and Chemicals Ltd. | 418.3 | 419.05 | 0.75 | 0.18 |
| Chemplast Sanmar Ltd. | 167.03 | 170.29 | 3.26 | 1.95 |
| Chennai Petroleum Corporation Ltd. | 1440 | 1452.2 | 12.20 | 0.85 |
| Cholamandalam Financial Holdings Ltd. | 1502.8 | 1526.7 | 23.90 | 1.59 |
| CIE Automotive India Ltd. | 383.95 | 385.15 | 1.20 | 0.31 |
| City Union Bank Ltd. | 234.36 | 236.01 | 1.65 | 0.70 |
| Cochin Shipyard Ltd. | 1486.7 | 1502 | 15.30 | 1.03 |
| Computer Age Management Services Ltd. | 747.4 | 748.8 | 1.40 | 0.19 |
| Coromandel International Ltd. | 1931.3 | 1938.8 | 7.50 | 0.39 |
| Craftsman Automation Ltd. | 11220 | 11398 | 178.00 | 1.59 |
| CreditAccess Grameen Ltd. | 1437.4 | 1443.1 | 5.70 | 0.40 |
| CRISIL Ltd. | 4759.7 | 4802 | 42.30 | 0.89 |
| Crompton Greaves Consumer Electricals Ltd. | 226.51 | 233.26 | 6.75 | 2.98 |
| CSB Bank Ltd. | 324.95 | 327.7 | 2.75 | 0.85 |
| Dabur India Ltd. | 380.7 | 380.9 | 0.20 | 0.05 |
| DCM Shriram Ltd. | 1019.2 | 1020.9 | 1.70 | 0.17 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1355.9 | 1362.1 | 6.20 | 0.46 |
| Devyani International Ltd. | 138.05 | 139.28 | 1.23 | 0.89 |
| DOMS Industries Ltd. | 2207.6 | 2209.7 | 2.10 | 0.10 |
| E.I.D. - Parry (India) Ltd. | 778.25 | 781.35 | 3.10 | 0.40 |
| Easy Trip Planners Ltd. | 5.97 | 6 | 0.03 | 0.50 |
| EIH Ltd. | 290.75 | 291.9 | 1.15 | 0.40 |
| Elgi Equipments Ltd. | 630.35 | 642.1 | 11.75 | 1.86 |
| Emcure Pharmaceuticals Ltd. | 1854.7 | 1930.6 | 75.90 | 4.09 |
| Endurance Technologies Ltd. | 2754.7 | 2779 | 24.30 | 0.88 |
| EPL Ltd. | 246.55 | 247.1 | 0.55 | 0.22 |
| Eris Lifesciences Ltd. | 1303.5 | 1329.7 | 26.20 | 2.01 |
| Exide Industries Ltd. | 423 | 424.35 | 1.35 | 0.32 |
| FDC Ltd. | 341.6 | 342.8 | 1.20 | 0.35 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2509.8 | 2533.2 | 23.40 | 0.93 |
| General Insurance Corporation of India | 356.15 | 358.45 | 2.30 | 0.65 |
| Gland Pharma Ltd. | 2907.9 | 2932.4 | 24.50 | 0.84 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2937.5 | 2958.1 | 20.60 | 0.70 |
| Global Health Ltd. | 1417.3 | 1474.4 | 57.10 | 4.03 |
| GMM Pfaudler Ltd. | 1073.5 | 1147.9 | 74.40 | 6.93 |
| GMR Airports Ltd. | 96.87 | 97.58 | 0.71 | 0.73 |
| Go Digit General Insurance Ltd. | 257.85 | 260.05 | 2.20 | 0.85 |
| Godawari Power And Ispat Ltd. | 239.9 | 240.42 | 0.52 | 0.22 |
| Godfrey Phillips India Ltd. | 2045 | 2051 | 6.00 | 0.29 |
| Godrej Industries Ltd. | 1154.3 | 1167.7 | 13.40 | 1.16 |
| Graphite India Ltd. | 721.3 | 733.6 | 12.30 | 1.71 |
| Grasim Industries Ltd. | 3310 | 3322 | 12.00 | 0.36 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 587.35 | 596.7 | 9.35 | 1.59 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.86 | 162.88 | 1.02 | 0.63 |
| Happiest Minds Technologies Ltd. | 353.95 | 354 | 0.05 | 0.01 |
| HBL Engineering Ltd. | 665.55 | 696.25 | 30.70 | 4.61 |
| HDFC Bank Ltd. | 706.65 | 712.1 | 5.45 | 0.77 |
| HDFC Life Insurance Company Ltd. | 533.5 | 546.4 | 12.90 | 2.42 |
| HEG Ltd. | 707.45 | 728.25 | 20.80 | 2.94 |
| Hexaware Technologies Ltd. | 529.1 | 531 | 1.90 | 0.36 |
| HFCL Ltd. | 220.42 | 231.44 | 11.02 | 5.00 |
| Himadri Speciality Chemical Ltd. | 662 | 670.45 | 8.45 | 1.28 |
| Hindalco Industries Ltd. | 1010 | 1011 | 1.00 | 0.10 |
| Hindustan Aeronautics Ltd. | 4765.6 | 4856 | 90.40 | 1.90 |
| Hindustan Copper Ltd. | 518.5 | 522.1 | 3.60 | 0.69 |
| Hindustan Unilever Ltd. | 1962 | 1973.4 | 11.40 | 0.58 |
| Hindustan Zinc Ltd. | 587.95 | 601 | 13.05 | 2.22 |
| Home First Finance Company India Ltd. | 1201.4 | 1210.1 | 8.70 | 0.72 |
| Honeywell Automation India Ltd. | 35265 | 35655 | 390.00 | 1.11 |
| Hyundai Motor India Ltd. | 2152 | 2205.2 | 53.20 | 2.47 |
| IIFL Finance Ltd. | 643.4 | 647 | 3.60 | 0.56 |
| Indian Overseas Bank | 33.23 | 33.55 | 0.32 | 0.96 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.6 | 476.35 | 1.75 | 0.37 |
| Indian Railway Finance Corporation Ltd. | 82.65 | 83.4 | 0.75 | 0.91 |
| Indian Renewable Energy Development Agency Ltd. | 113 | 113.63 | 0.63 | 0.56 |
| Indigo Paints Ltd. | 1183.1 | 1185.8 | 2.70 | 0.23 |
| Indraprastha Gas Ltd. | 149.42 | 158 | 8.58 | 5.74 |
| Indus Towers Ltd. | 374.95 | 375.15 | 0.20 | 0.05 |
| IndusInd Bank Ltd. | 1004.8 | 1008.5 | 3.70 | 0.37 |
| Inox India Ltd. | 2176.2 | 2251.3 | 75.10 | 3.45 |
| Inox Wind Ltd. | 74 | 74.4 | 0.40 | 0.54 |
| Intellect Design Arena Ltd. | 678.3 | 686.65 | 8.35 | 1.23 |
| Interglobe Aviation Ltd. | 4980 | 5003 | 23.00 | 0.46 |
| Inventurus Knowledge Solutions Ltd. | 1732.4 | 1760.7 | 28.30 | 1.63 |
| Ipca Laboratories Ltd. | 1956.1 | 1965.3 | 9.20 | 0.47 |
| Ircon International Ltd. | 118.69 | 119.25 | 0.56 | 0.47 |
| ITC Hotels Ltd. | 160.25 | 161.3 | 1.05 | 0.66 |
| ITC Ltd. | 263 | 264.1 | 1.10 | 0.42 |
| ITI Ltd. | 268.45 | 272.5 | 4.05 | 1.51 |
| Jaiprakash Power Ventures Ltd. | 16.14 | 16.33 | 0.19 | 1.18 |
| Jindal Stainless Ltd. | 738.4 | 739.15 | 0.75 | 0.10 |
| Jindal Steel Ltd. | 1145 | 1165 | 20.00 | 1.75 |
| JIO Financial Services Ltd. | 237.45 | 239.9 | 2.45 | 1.03 |
| JK Cement Ltd. | 5039.5 | 5105.5 | 66.00 | 1.31 |
| JK Lakshmi Cement Ltd. | 514.4 | 515.5 | 1.10 | 0.21 |
| JSW Dulux Ltd. | 3167.6 | 3174.5 | 6.90 | 0.22 |
| JSW Energy Ltd. | 539.5 | 540 | 0.50 | 0.09 |
| JSW Steel Ltd. | 1308 | 1325 | 17.00 | 1.30 |
| Jubilant FoodWorks Ltd. | 482.9 | 483.8 | 0.90 | 0.19 |
| Jubilant Pharmova Ltd. | 907.9 | 924.5 | 16.60 | 1.83 |
| Jupiter Wagons Ltd. | 241.09 | 243.01 | 1.92 | 0.80 |
| Jyothy Labs Ltd. | 200.5 | 201.45 | 0.95 | 0.47 |
| K.P.R. Mill Ltd. | 1175.4 | 1187 | 11.60 | 0.99 |
| Kalyan Jewellers India Ltd. | 585.3 | 598.8 | 13.50 | 2.31 |
| Kaynes Technology India Ltd. | 3485 | 3605 | 120.00 | 3.44 |
| KEC International Ltd. | 406.15 | 408.95 | 2.80 | 0.69 |
| KNR Constructions Ltd. | 119.27 | 124.32 | 5.05 | 4.23 |
| Kotak Mahindra Bank Ltd. | 421.15 | 424.5 | 3.35 | 0.80 |
| KSB Ltd. | 810.6 | 813.55 | 2.95 | 0.36 |
| Larsen & Toubro Ltd. | 3975 | 3986.6 | 11.60 | 0.29 |
| Latent View Analytics Ltd. | 266 | 267.25 | 1.25 | 0.47 |
| Lemon Tree Hotels Ltd. | 104.89 | 104.95 | 0.06 | 0.06 |
| LIC Housing Finance Ltd. | 554 | 562.05 | 8.05 | 1.45 |
| LTM Ltd. | 4560 | 4570 | 10.00 | 0.22 |
| Mahanagar Gas Ltd. | 1066.4 | 1098.4 | 32.00 | 3.00 |
| Maharashtra Seamless Ltd. | 653.5 | 688.1 | 34.60 | 5.29 |
| Mahindra & Mahindra Ltd. | 3150 | 3170 | 20.00 | 0.63 |
| Max Financial Services Ltd. | 1537 | 1548.4 | 11.40 | 0.74 |
| Mazagon Dock Shipbuilders Ltd. | 2474 | 2475 | 1.00 | 0.04 |
| Medplus Health Services Ltd. | 660.65 | 676.35 | 15.70 | 2.38 |
| Metro Brands Ltd. | 915.65 | 929.15 | 13.50 | 1.47 |
| MMTC Ltd. | 62.32 | 64.2 | 1.88 | 3.02 |
| Motilal Oswal Financial Services Ltd. | 1012.8 | 1037 | 24.20 | 2.39 |
| MTAR Technologies Ltd. | 6820 | 7161 | 341.00 | 5.00 |
| Multi Commodity Exchange Of India Ltd. | 3170.2 | 3285 | 114.80 | 3.62 |
| National Aluminium Company Ltd. | 374 | 374.1 | 0.10 | 0.03 |
| Nava Ltd. | 557.2 | 560.2 | 3.00 | 0.54 |
| NBCC (India) Ltd. | 86.5 | 86.53 | 0.03 | 0.03 |
| NCC Ltd. | 147.24 | 149.7 | 2.46 | 1.67 |
| Network 18 Media & Investments Ltd. | 27.55 | 28.38 | 0.83 | 3.01 |
| NMDC Ltd. | 84.19 | 84.7 | 0.51 | 0.61 |
| NMDC Steel Ltd. | 45.4 | 46.09 | 0.69 | 1.52 |
| NTPC Green Energy Ltd. | 88.73 | 89.32 | 0.59 | 0.66 |
| NTPC Ltd. | 330.9 | 332.7 | 1.80 | 0.54 |
| Nuvoco Vistas Corporation Ltd. | 338.1 | 352.15 | 14.05 | 4.16 |
| One97 Communications Ltd. | 1637 | 1659.5 | 22.50 | 1.37 |
| Page Industries Ltd. | 35865 | 36325 | 460.00 | 1.28 |
| Patanjali Foods Ltd. | 342.9 | 343.3 | 0.40 | 0.12 |
| PCBL Chemical Ltd. | 314.25 | 317 | 2.75 | 0.88 |
| PG Electroplast Ltd. | 553.9 | 562.4 | 8.50 | 1.53 |
| PI Industries Ltd. | 2419.9 | 2475 | 55.10 | 2.28 |
| PNB Housing Finance Ltd. | 1145.5 | 1165 | 19.50 | 1.70 |
| PNC Infratech Ltd. | 182.97 | 183.11 | 0.14 | 0.08 |
| Poonawalla Fincorp Ltd. | 465.1 | 468.45 | 3.35 | 0.72 |
| Power Finance Corporation Ltd. | 345.5 | 355.85 | 10.35 | 3.00 |
| Punjab National Bank | 116.32 | 117.24 | 0.92 | 0.79 |
| Rail Vikas Nigam Ltd. | 209.3 | 212.49 | 3.19 | 1.52 |
| Railtel Corporation Of India Ltd. | 270.9 | 271.05 | 0.15 | 0.06 |
| Rainbow Children's Medicare Ltd. | 1440.8 | 1447.2 | 6.40 | 0.44 |
| Rashtriya Chemicals and Fertilizers Ltd. | 114.52 | 114.92 | 0.40 | 0.35 |
| Ratnamani Metals & Tubes Ltd. | 2669.7 | 2728.3 | 58.60 | 2.20 |
| RattanIndia Enterprises Ltd. | 27.43 | 27.8 | 0.37 | 1.35 |
| Raymond Lifestyle Ltd. | 647.85 | 662 | 14.15 | 2.18 |
| RBL Bank Ltd. | 408.1 | 415.85 | 7.75 | 1.90 |
| REC Ltd. | 313.6 | 318.7 | 5.10 | 1.63 |
| Reliance Industries Ltd. | 1302.5 | 1322 | 19.50 | 1.50 |
| Reliance Power Ltd. | 22.03 | 22.09 | 0.06 | 0.27 |
| RHI Magnesita India Ltd. | 369.75 | 371.7 | 1.95 | 0.53 |
| Rites Ltd. | 213.78 | 215.8 | 2.02 | 0.94 |
| Safari Industries (India) Ltd. | 1509.5 | 1540.9 | 31.40 | 2.08 |
| Sagility Ltd. | 46.8 | 46.86 | 0.06 | 0.13 |
| Sai Life Sciences Ltd. | 1574.8 | 1584.1 | 9.30 | 0.59 |
| Sammaan Capital Ltd. | 153.7 | 158.3 | 4.60 | 2.99 |
| SBI Life Insurance Company Ltd. | 1715 | 1770.1 | 55.10 | 3.21 |
| Schaeffler India Ltd. | 3950.6 | 3956.4 | 5.80 | 0.15 |
| Schneider Electric Infrastructure Ltd. | 1191 | 1235 | 44.00 | 3.69 |
| Signatureglobal (India) Ltd. | 794.2 | 797.7 | 3.50 | 0.44 |
| SJVN Ltd. | 64.98 | 65.35 | 0.37 | 0.57 |
| SKF India Ltd. | 1540.6 | 1553.2 | 12.60 | 0.82 |
| Sobha Ltd. | 1259.1 | 1266.1 | 7.00 | 0.56 |
| Sonata Software Ltd. | 284 | 285.25 | 1.25 | 0.44 |
| Sterlite Technologies Ltd. | 713.25 | 748.9 | 35.65 | 5.00 |
| Sun TV Network Ltd. | 465.9 | 470.8 | 4.90 | 1.05 |
| Sundaram Finance Ltd. | 4578 | 4648.7 | 70.70 | 1.54 |
| Sundram Fasteners Ltd. | 1199.1 | 1212.3 | 13.20 | 1.10 |
| Sunteck Realty Ltd. | 297.75 | 299.4 | 1.65 | 0.55 |
| Swiggy Ltd. | 269.3 | 278.75 | 9.45 | 3.51 |
| Syrma SGS Technology Ltd. | 1452.8 | 1459 | 6.20 | 0.43 |
| Tanla Platforms Ltd. | 514.8 | 521.9 | 7.10 | 1.38 |
| Tata Communications Ltd. | 1696.4 | 1756.1 | 59.70 | 3.52 |
| Tata Power Company Ltd. | 365.7 | 368 | 2.30 | 0.63 |
| Tata Steel Ltd. | 184.2 | 188.79 | 4.59 | 2.49 |
| Techno Electric & Engineering Company Ltd. | 973.65 | 979.5 | 5.85 | 0.60 |
| Tejas Networks Ltd. | 567.45 | 613.7 | 46.25 | 8.15 |
| The Fertilisers And Chemicals Travancore Ltd. | 800.2 | 801.4 | 1.20 | 0.15 |
| The Great Eastern Shipping Company Ltd. | 1353.6 | 1366.5 | 12.90 | 0.95 |
| The India Cements Ltd. | 358.8 | 362.5 | 3.70 | 1.03 |
| The Jammu & Kashmir Bank Ltd. | 149.86 | 150.02 | 0.16 | 0.11 |
| The New India Assurance Company Ltd. | 195.33 | 229.91 | 34.58 | 17.70 |
| The Ramco Cements Ltd. | 879.15 | 884.5 | 5.35 | 0.61 |
| Timken India Ltd. | 3124.8 | 3126 | 1.20 | 0.04 |
| Titagarh Rail Systems Ltd. | 844.2 | 870.9 | 26.70 | 3.16 |
| Torrent Power Ltd. | 1289.3 | 1299.8 | 10.50 | 0.81 |
| Transformers & Rectifiers (India) Ltd. | 300.6 | 301.15 | 0.55 | 0.18 |
| Trent Ltd. | 2815.6 | 2853 | 37.40 | 1.33 |
| Trident Ltd. | 23.99 | 24.16 | 0.17 | 0.71 |
| Triveni Turbine Ltd. | 571.7 | 578 | 6.30 | 1.10 |
| TVS Supply Chain Solutions Ltd. | 129.53 | 130.32 | 0.79 | 0.61 |
| UCO Bank | 24.64 | 24.8 | 0.16 | 0.65 |
| Ujjivan Small Finance Bank Ltd. | 62.99 | 64.51 | 1.52 | 2.41 |
| Ultratech Cement Ltd. | 11275 | 11327 | 52.00 | 0.46 |
| UPL Ltd. | 585.35 | 586 | 0.65 | 0.11 |
| UTI Asset Management Company Ltd. | 880.4 | 880.55 | 0.15 | 0.02 |
| Vaibhav Global Ltd. | 215.3 | 218.99 | 3.69 | 1.71 |
| Vardhman Textiles Ltd. | 588.65 | 598.2 | 9.55 | 1.62 |
| Varun Beverages Ltd. | 407.15 | 407.7 | 0.55 | 0.14 |
| Vedant Fashions Ltd. | 568.2 | 594.2 | 26.00 | 4.58 |
| Vedanta Ltd. | 270.5 | 272.1 | 1.60 | 0.59 |
| Ventive Hospitality Ltd. | 585.7 | 587.1 | 1.40 | 0.24 |
| VIP Industries Ltd. | 310.35 | 314.05 | 3.70 | 1.19 |
| Vodafone Idea Ltd. | 14.48 | 15.06 | 0.58 | 4.01 |
| Waaree Energies Ltd. | 2579.9 | 2636 | 56.10 | 2.17 |
| Welspun Living Ltd. | 200.61 | 208.75 | 8.14 | 4.06 |
| Whirlpool Of India Ltd. | 804.4 | 815.2 | 10.80 | 1.34 |
| Wipro Ltd. | 175.72 | 176.4 | 0.68 | 0.39 |
| Wockhardt Ltd. | 1950.6 | 2088.7 | 138.10 | 7.08 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2524.8 | 2545.2 | 20.40 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1155 | 1136.3 | -18.70 | -1.62 |
| Aarti Industries Ltd. | 501.9 | 492.05 | -9.85 | -1.96 |
| ABB India Ltd. | 7432 | 7410 | -22.00 | -0.30 |
| Action Construction Equipment Ltd. | 1145.5 | 1124.9 | -20.60 | -1.80 |
| Adani Power Ltd. | 208.29 | 207 | -1.29 | -0.62 |
| Adani Total Gas Ltd. | 614.05 | 612.35 | -1.70 | -0.28 |
| Aditya Birla Real Estate Ltd. | 1376.9 | 1373.6 | -3.30 | -0.24 |
| Aegis Logistics Ltd. | 1287.2 | 1270.2 | -17.00 | -1.32 |
| Aegis Vopak Terminals Ltd. | 286.85 | 284.15 | -2.70 | -0.94 |
| Aether Industries Ltd. | 1654.7 | 1625.6 | -29.10 | -1.76 |
| Afcons Infrastructure Ltd. | 294.7 | 293 | -1.70 | -0.58 |
| AIA Engineering Ltd. | 4272.4 | 4228.1 | -44.30 | -1.04 |
| Ajanta Pharma Ltd. | 3521.1 | 3464.8 | -56.30 | -1.60 |
| Alkem Laboratories Ltd. | 5193 | 5190 | -3.00 | -0.06 |
| Allcargo Logistics Ltd. | 12.51 | 12.39 | -0.12 | -0.96 |
| Anupam Rasayan India Ltd. | 1240.2 | 1238.7 | -1.50 | -0.12 |
| Apar Industries Ltd. | 17704 | 17419 | -285.00 | -1.61 |
| Apollo Hospitals Enterprise Ltd. | 8692 | 8650 | -42.00 | -0.48 |
| Apollo Tyres Ltd. | 433.85 | 429.55 | -4.30 | -0.99 |
| Asahi India Glass Ltd. | 962.25 | 955.9 | -6.35 | -0.66 |
| Ashok Leyland Ltd. | 169.35 | 169 | -0.35 | -0.21 |
| Asian Paints Ltd. | 2541.6 | 2527.3 | -14.30 | -0.56 |
| Aster DM Quality Care Ltd. | 787 | 785.75 | -1.25 | -0.16 |
| Astral Ltd. | 1495.2 | 1491.3 | -3.90 | -0.26 |
| Atul Ltd. | 6469 | 6386 | -83.00 | -1.28 |
| AU Small Finance Bank Ltd. | 1072 | 1070 | -2.00 | -0.19 |
| Authum Investment & Infrastructure Ltd. | 519.05 | 518.7 | -0.35 | -0.07 |
| AWL Agri Business Ltd. | 190.79 | 187.29 | -3.50 | -1.83 |
| Bajaj Auto Ltd. | 11920 | 11915 | -5.00 | -0.04 |
| Bajaj Finserv Ltd. | 1992.1 | 1972 | -20.10 | -1.01 |
| Bajaj Holdings & Investment Ltd. | 11165 | 11162 | -3.00 | -0.03 |
| Balkrishna Industries Ltd. | 2327.3 | 2284.6 | -42.70 | -1.83 |
| Balrampur Chini Mills Ltd. | 704.35 | 690.6 | -13.75 | -1.95 |
| Bank Of Baroda | 240.44 | 239 | -1.44 | -0.60 |
| Bank Of Maharashtra | 86.32 | 85.95 | -0.37 | -0.43 |
| Bata India Ltd. | 677.4 | 672.75 | -4.65 | -0.69 |
| BEML Ltd. | 2079.4 | 2057.8 | -21.60 | -1.04 |
| Berger Paints India Ltd. | 491.4 | 485.3 | -6.10 | -1.24 |
| Bharat Dynamics Ltd. | 1257.7 | 1255 | -2.70 | -0.21 |
| Bharat Electronics Ltd. | 408.6 | 405.35 | -3.25 | -0.80 |
| Bharat Forge Ltd. | 1981 | 1956 | -25.00 | -1.26 |
| Bharat Heavy Electricals Ltd. | 431.8 | 431.1 | -0.70 | -0.16 |
| Bharat Petroleum Corporation Ltd. | 320.05 | 315.7 | -4.35 | -1.36 |
| Bharti Airtel Ltd. | 1869 | 1849.5 | -19.50 | -1.04 |
| Bikaji Foods International Ltd. | 587.15 | 583.65 | -3.50 | -0.60 |
| Biocon Ltd. | 402 | 396.5 | -5.50 | -1.37 |
| Birlasoft Ltd. | 293.25 | 289.35 | -3.90 | -1.33 |
| BLS International Services Ltd. | 240.15 | 238.69 | -1.46 | -0.61 |
| Blue Dart Express Ltd. | 5028.8 | 4991.7 | -37.10 | -0.74 |
| Blue Jet Healthcare Ltd. | 579 | 570 | -9.00 | -1.55 |
| Blue Star Ltd. | 1485.7 | 1484 | -1.70 | -0.11 |
| Bombay Burmah Trading Corporation Ltd. | 1501.6 | 1496.8 | -4.80 | -0.32 |
| Bosch Ltd. | 47000 | 46820 | -180.00 | -0.38 |
| Brigade Enterprises Ltd. | 712.3 | 700.55 | -11.75 | -1.65 |
| Britannia Industries Ltd. | 5130 | 5101.5 | -28.50 | -0.56 |
| Campus Activewear Ltd. | 223.97 | 223.24 | -0.73 | -0.33 |
| Caplin Point Laboratories Ltd. | 2845 | 2810.8 | -34.20 | -1.20 |
| Cello World Ltd. | 343.45 | 342.6 | -0.85 | -0.25 |
| Century Plyboards (India) Ltd. | 749.2 | 748 | -1.20 | -0.16 |
| CESC Ltd. | 147.96 | 146.5 | -1.46 | -0.99 |
| CG Power and Industrial Solutions Ltd. | 895 | 891 | -4.00 | -0.45 |
| Choice International Ltd. | 768.45 | 760.95 | -7.50 | -0.98 |
| Cholamandalam Investment and Finance Company Ltd. | 1849.3 | 1839 | -10.30 | -0.56 |
| Cipla Ltd. | 1394.7 | 1385 | -9.70 | -0.70 |
| Clean Science And Technology Ltd. | 852.95 | 836.15 | -16.80 | -1.97 |
| Coal India Ltd. | 420.05 | 414 | -6.05 | -1.44 |
| Coforge Ltd. | 1971.8 | 1965 | -6.80 | -0.34 |
| Cohance Lifesciences Ltd. | 460.85 | 456.25 | -4.60 | -1.00 |
| Colgate-Palmolive (India) Ltd. | 1850 | 1836.4 | -13.60 | -0.74 |
| Concord Biotech Ltd. | 1447.7 | 1415.1 | -32.60 | -2.25 |
| Container Corporation Of India Ltd. | 508.85 | 508 | -0.85 | -0.17 |
| Cummins India Ltd. | 5071 | 5035 | -36.00 | -0.71 |
| Cyient Ltd. | 1111.3 | 1101.8 | -9.50 | -0.85 |
| Dalmia Bharat Ltd. | 1771.2 | 1749.3 | -21.90 | -1.24 |
| Data Patterns (India) Ltd. | 4587.3 | 4585 | -2.30 | -0.05 |
| Deepak Nitrite Ltd. | 1725.3 | 1712.8 | -12.50 | -0.72 |
| Delhivery Ltd. | 464.35 | 457.9 | -6.45 | -1.39 |
| Divi's Laboratories Ltd. | 9250 | 9121 | -129.00 | -1.39 |
| Dixon Technologies (India) Ltd. | 14445 | 14160 | -285.00 | -1.97 |
| DLF Ltd. | 681.65 | 681.1 | -0.55 | -0.08 |
| Dr. Lal Pathlabs Ltd. | 1925.2 | 1878.2 | -47.00 | -2.44 |
| Dr. Reddy's Laboratories Ltd. | 1155 | 1151 | -4.00 | -0.35 |
| eClerx Services Ltd. | 1971.7 | 1900.4 | -71.30 | -3.62 |
| Eicher Motors Ltd. | 7690 | 7630.5 | -59.50 | -0.77 |
| Elecon Engineering Company Ltd. | 435.95 | 432.85 | -3.10 | -0.71 |
| Emami Ltd. | 368.2 | 366.65 | -1.55 | -0.42 |
| Engineers India Ltd. | 281.95 | 279.45 | -2.50 | -0.89 |
| Equitas Small Finance Bank Ltd. | 73.04 | 72.95 | -0.09 | -0.12 |
| Escorts Kubota Ltd. | 2978.2 | 2968.8 | -9.40 | -0.32 |
| Eternal Ltd. | 324.8 | 322.75 | -2.05 | -0.63 |
| Fine Organic Industries Ltd. | 5179.5 | 5152 | -27.50 | -0.53 |
| Finolex Cables Ltd. | 1272.9 | 1220.2 | -52.70 | -4.14 |
| Finolex Industries Ltd. | 158.9 | 158.63 | -0.27 | -0.17 |
| Firstsource Solutions Ltd. | 265.3 | 264.6 | -0.70 | -0.26 |
| Five-Star Business Finance Ltd. | 534.6 | 523.5 | -11.10 | -2.08 |
| Fortis Healthcare Ltd. | 917.5 | 905 | -12.50 | -1.36 |
| FSN E-Commerce Ventures Ltd. | 334.2 | 332.5 | -1.70 | -0.51 |
| GAIL (India) Ltd. | 174.67 | 173.4 | -1.27 | -0.73 |
| GE Vernova T&D India Ltd. | 4362 | 4345 | -17.00 | -0.39 |
| Gillette India Ltd. | 7341 | 7312.5 | -28.50 | -0.39 |
| Glenmark Pharmaceuticals Ltd. | 2459 | 2437.2 | -21.80 | -0.89 |
| Godrej Agrovet Ltd. | 658.95 | 644.85 | -14.10 | -2.14 |
| Godrej Consumer Products Ltd. | 880 | 878 | -2.00 | -0.23 |
| Godrej Properties Ltd. | 2001.5 | 1981.7 | -19.80 | -0.99 |
| Granules India Ltd. | 853.85 | 849 | -4.85 | -0.57 |
| Gravita India Ltd. | 1684.8 | 1668.7 | -16.10 | -0.96 |
| Grindwell Norton Ltd. | 1974.4 | 1960 | -14.40 | -0.73 |
| Gujarat Ambuja Exports Ltd. | 170.88 | 167.81 | -3.07 | -1.80 |
| Gujarat Energy Ltd. | 264.1 | 263.2 | -0.90 | -0.34 |
| Gujarat Fluorochemicals Ltd. | 4694.6 | 4572 | -122.60 | -2.61 |
| Gujarat Mineral Development Corporation Ltd. | 565.85 | 562.95 | -2.90 | -0.51 |
| Gujarat Pipavav Port Ltd. | 165.43 | 161.91 | -3.52 | -2.13 |
| Happy Forgings Ltd. | 2294.4 | 2239.2 | -55.20 | -2.41 |
| Havells India Ltd. | 1200 | 1154 | -46.00 | -3.83 |
| HCL Technologies Ltd. | 1319 | 1293.4 | -25.60 | -1.94 |
| HDFC Asset Management Company Ltd. | 2510.8 | 2458.3 | -52.50 | -2.09 |
| Hero MotoCorp Ltd. | 5308.5 | 5300 | -8.50 | -0.16 |
| Hindustan Petroleum Corporation Ltd. | 361.35 | 356.5 | -4.85 | -1.34 |
| Hitachi Energy India Ltd. | 32000 | 31700 | -300.00 | -0.94 |
| Honasa Consumer Ltd. | 477.05 | 469.5 | -7.55 | -1.58 |
| Housing & Urban Development Corporation Ltd. | 181.07 | 180.44 | -0.63 | -0.35 |
| ICICI Bank Ltd. | 1430 | 1423.2 | -6.80 | -0.48 |
| ICICI Lombard General Insurance Company Ltd. | 1521.7 | 1510 | -11.70 | -0.77 |
| ICICI Prudential Life Insurance Company Ltd. | 495.05 | 494.3 | -0.75 | -0.15 |
| IDBI Bank Ltd. | 91.97 | 90.63 | -1.34 | -1.46 |
| IDFC First Bank Ltd. | 87.5 | 86.71 | -0.79 | -0.90 |
| Indegene Ltd. | 600.15 | 599 | -1.15 | -0.19 |
| Indiamart Intermesh Ltd. | 1729.5 | 1726 | -3.50 | -0.20 |
| Indian Bank | 888.75 | 883.45 | -5.30 | -0.60 |
| Indian Energy Exchange Ltd. | 119.15 | 118.91 | -0.24 | -0.20 |
| Indian Oil Corporation Ltd. | 137.8 | 137.6 | -0.20 | -0.15 |
| Info Edge (India) Ltd. | 1330 | 1318 | -12.00 | -0.90 |
| Infosys Ltd. | 1130.3 | 1130 | -0.30 | -0.03 |
| International Gemological Institute Ltd. | 325.95 | 323.15 | -2.80 | -0.86 |
| IRB Infrastructure Developers Ltd. | 19.67 | 19.66 | -0.01 | -0.05 |
| Jai Balaji Industries Ltd. | 70.85 | 69.9 | -0.95 | -1.34 |
| JBM Auto Ltd. | 629.1 | 625.1 | -4.00 | -0.64 |
| Jindal Saw Ltd. | 310.85 | 305.3 | -5.55 | -1.79 |
| JK Paper Ltd. | 410.15 | 405.05 | -5.10 | -1.24 |
| JK Tyre & Industries Ltd. | 369.45 | 367.85 | -1.60 | -0.43 |
| JM Financial Ltd. | 134.53 | 132.14 | -2.39 | -1.78 |
| JSW Holdings Ltd. | 11590 | 11460 | -130.00 | -1.12 |
| JSW Infrastructure Ltd. | 334.1 | 332.95 | -1.15 | -0.34 |
| Jubilant Ingrevia Ltd. | 690.55 | 680.3 | -10.25 | -1.48 |
| Just Dial Ltd. | 697.35 | 691.95 | -5.40 | -0.77 |
| Jyoti CNC Automation Ltd. | 1026.85 | 1002.25 | -24.60 | -2.40 |
| Kajaria Ceramics Ltd. | 1260.6 | 1239.6 | -21.00 | -1.67 |
| Kalpataru Projects International Ltd. | 1417.7 | 1406.6 | -11.10 | -0.78 |
| Kansai Nerolac Paints Ltd. | 195.11 | 194.2 | -0.91 | -0.47 |
| Karur Vysya Bank Ltd. | 350 | 348.85 | -1.15 | -0.33 |
| KEI Industries Ltd. | 5327 | 4860 | -467.00 | -8.77 |
| KFin Technologies Ltd. | 927.7 | 925 | -2.70 | -0.29 |
| Kirloskar Brothers Ltd. | 1881.3 | 1865.6 | -15.70 | -0.83 |
| Kirloskar Oil Engines Ltd. | 2267.6 | 2194 | -73.60 | -3.25 |
| KPIT Technologies Ltd. | 583.5 | 575.45 | -8.05 | -1.38 |
| KRBL Ltd. | 424.9 | 422.35 | -2.55 | -0.60 |
| Krishna Institute of Medical Sciences Ltd | 767.85 | 764.1 | -3.75 | -0.49 |
| L&T Finance Ltd. | 316.9 | 315 | -1.90 | -0.60 |
| L&T Technology Services Ltd. | 3501.2 | 3485.1 | -16.10 | -0.46 |
| Laurus Labs Ltd. | 1868.5 | 1842.3 | -26.20 | -1.40 |
| Leela Palaces Hotels & Resorts Ltd. | 566.05 | 554.4 | -11.65 | -2.06 |
| Life Insurance Corporation of India | 416.9 | 415.35 | -1.55 | -0.37 |
| Linde India Ltd. | 6373 | 6346 | -27.00 | -0.42 |
| Lloyds Metals & Energy Ltd. | 1848.7 | 1820.2 | -28.50 | -1.54 |
| Lodha Developers Ltd. | 1234 | 1222 | -12.00 | -0.97 |
| Lupin Ltd. | 2132 | 2107.8 | -24.20 | -1.14 |
| Maharashtra Scooters Ltd. | 13639 | 13602 | -37.00 | -0.27 |
| Mahindra & Mahindra Financial Services Ltd. | 376.05 | 375 | -1.05 | -0.28 |
| Mahindra Holidays & Resorts India Ltd. | 207.91 | 207.5 | -0.41 | -0.20 |
| Mahindra Lifespace Developers Ltd. | 363.1 | 362.4 | -0.70 | -0.19 |
| Manappuram Finance Ltd. | 341 | 338.65 | -2.35 | -0.69 |
| Mangalore Refinery And Petrochemicals Ltd. | 175.99 | 174.83 | -1.16 | -0.66 |
| Mankind Pharma Ltd. | 2368.8 | 2327.1 | -41.70 | -1.76 |
| Marico Ltd. | 827.4 | 815.15 | -12.25 | -1.48 |
| Maruti Suzuki India Ltd. | 12857 | 12690 | -167.00 | -1.30 |
| Mastek Ltd. | 1792.6 | 1772.9 | -19.70 | -1.10 |
| Max Healthcare Institute Ltd. | 994.9 | 983.8 | -11.10 | -1.12 |
| Metropolis Healthcare Ltd. | 591.9 | 588.7 | -3.20 | -0.54 |
| Minda Corporation Ltd. | 706.5 | 702.05 | -4.45 | -0.63 |
| Motherson Sumi Wiring India Ltd. | 37.03 | 36.52 | -0.51 | -1.38 |
| Mphasis Ltd. | 2471 | 2422 | -49.00 | -1.98 |
| MRF Ltd. | 130510 | 129945 | -565.00 | -0.43 |
| Muthoot Finance Ltd. | 2926.5 | 2926 | -0.50 | -0.02 |
| Narayana Hrudayalaya Ltd. | 1882.2 | 1859.7 | -22.50 | -1.20 |
| Natco Pharma Ltd. | 838.3 | 828.65 | -9.65 | -1.15 |
| Navin Fluorine International Ltd. | 8697 | 8560.5 | -136.50 | -1.57 |
| Nestle India Ltd. | 1416 | 1404 | -12.00 | -0.85 |
| Netweb Technologies India Ltd. | 5270 | 5180.5 | -89.50 | -1.70 |
| Neuland Laboratories Ltd. | 22890 | 22660 | -230.00 | -1.00 |
| NHPC Ltd. | 76.45 | 76.28 | -0.17 | -0.22 |
| Nippon Life India Asset Management Ltd. | 1164.9 | 1159.9 | -5.00 | -0.43 |
| Niva Bupa Health Insurance Company Ltd. | 80.73 | 80.33 | -0.40 | -0.50 |
| NLC India Ltd. | 274.9 | 273.05 | -1.85 | -0.67 |
| Nuvama Wealth Management Ltd. | 1839.2 | 1815 | -24.20 | -1.32 |
| Oberoi Realty Ltd. | 1902 | 1874.7 | -27.30 | -1.44 |
| Oil & Natural Gas Corporation Ltd. | 236 | 234.65 | -1.35 | -0.57 |
| Oil India Ltd. | 490 | 487.4 | -2.60 | -0.53 |
| Olectra Greentech Ltd. | 1244.8 | 1229.5 | -15.30 | -1.23 |
| Onesource Specialty Pharma Ltd. | 1575.7 | 1534.5 | -41.20 | -2.61 |
| Oracle Financial Services Software Ltd. | 12149 | 12058 | -91.00 | -0.75 |
| PB Fintech Ltd. | 1870 | 1836 | -34.00 | -1.82 |
| Persistent Systems Ltd. | 5657 | 5636 | -21.00 | -0.37 |
| Petronet LNG Ltd. | 289.5 | 288.7 | -0.80 | -0.28 |
| Pidilite Industries Ltd. | 1638.3 | 1629.5 | -8.80 | -0.54 |
| Piramal Pharma Ltd. | 214.49 | 214.05 | -0.44 | -0.21 |
| Poly Medicure Ltd. | 1768.7 | 1699.9 | -68.80 | -3.89 |
| Polycab India Ltd. | 8807.5 | 8300 | -507.50 | -5.76 |
| Praj Industries Ltd. | 341.6 | 335.55 | -6.05 | -1.77 |
| Premier Energies Ltd. | 1008 | 999 | -9.00 | -0.89 |
| Prestige Estates Projects Ltd. | 1615.2 | 1588.5 | -26.70 | -1.65 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7725 | 7667.5 | -57.50 | -0.74 |
| PVR Inox Ltd. | 1247.5 | 1229.9 | -17.60 | -1.41 |
| Quess Corp Ltd. | 366.55 | 355.7 | -10.85 | -2.96 |
| Radico Khaitan Ltd. | 4559 | 4475 | -84.00 | -1.84 |
| Rajesh Exports Ltd. | 83.46 | 82.97 | -0.49 | -0.59 |
| Ramkrishna Forgings Ltd. | 726.85 | 700.9 | -25.95 | -3.57 |
| Raymond Ltd. | 757.9 | 740.85 | -17.05 | -2.25 |
| Redington Ltd. | 372.45 | 371.45 | -1.00 | -0.27 |
| Restaurant Brands Asia Ltd. | 97.89 | 97.15 | -0.74 | -0.76 |
| Route Mobile Ltd. | 503.65 | 501.55 | -2.10 | -0.42 |
| RR Kabel Ltd. | 2617.7 | 2457 | -160.70 | -6.14 |
| Samvardhana Motherson International Ltd. | 162 | 160.7 | -1.30 | -0.80 |
| Sanofi India Ltd. | 3190.8 | 3158.2 | -32.60 | -1.02 |
| Sapphire Foods India Ltd. | 228.76 | 228.43 | -0.33 | -0.14 |
| Saregama India Ltd. | 493.65 | 492.75 | -0.90 | -0.18 |
| SBFC Finance Ltd. | 99.9 | 99.65 | -0.25 | -0.25 |
| SBI Cards And Payment Services Ltd. | 661 | 658.35 | -2.65 | -0.40 |
| Shree Cement Ltd. | 23910 | 23855 | -55.00 | -0.23 |
| Shree Renuka Sugars Ltd. | 24.27 | 24.1 | -0.17 | -0.70 |
| Shriram Finance Ltd. | 1044.2 | 1041 | -3.20 | -0.31 |
| Shyam Metalics And Energy Ltd. | 1076.4 | 1065.3 | -11.10 | -1.03 |
| Siemens Energy India Ltd. | 3155.2 | 3116.4 | -38.80 | -1.23 |
| Siemens Ltd. | 4030 | 3977 | -53.00 | -1.32 |
| Solar Industries India Ltd. | 21500 | 21345 | -155.00 | -0.72 |
| Sona BLW Precision Forgings Ltd. | 800 | 789 | -11.00 | -1.38 |
| SRF Ltd. | 2617 | 2547 | -70.00 | -2.67 |
| Star Health and Allied Insurance Company Ltd. | 559.35 | 557.35 | -2.00 | -0.36 |
| State Bank Of India | 1023.4 | 1016.1 | -7.30 | -0.71 |
| Steel Authority Of India Ltd. | 197 | 196.8 | -0.20 | -0.10 |
| Sterling and Wilson Renewable Energy Ltd. | 187.79 | 186.2 | -1.59 | -0.85 |
| Sumitomo Chemical India Ltd. | 498.35 | 493.25 | -5.10 | -1.02 |
| Sun Pharma Advanced Research Company Ltd. | 202.54 | 199.52 | -3.02 | -1.49 |
| Sun Pharmaceutical Industries Ltd. | 1916 | 1899 | -17.00 | -0.89 |
| Supreme Industries Ltd. | 3508.1 | 3475 | -33.10 | -0.94 |
| Suzlon Energy Ltd. | 46.03 | 45.33 | -0.70 | -1.52 |
| Swan Corp Ltd. | 284.1 | 280.7 | -3.40 | -1.20 |
| Syngene International Ltd. | 400.8 | 396 | -4.80 | -1.20 |
| Tamilnad Mercantile Bank Ltd. | 942.45 | 931 | -11.45 | -1.21 |
| Tata Chemicals Ltd. | 641.35 | 625.1 | -16.25 | -2.53 |
| Tata Consultancy Services Ltd. | 2320.1 | 2309 | -11.10 | -0.48 |
| Tata Consumer Products Ltd. | 1019.2 | 1010 | -9.20 | -0.90 |
| Tata Elxsi Ltd. | 3580 | 3558 | -22.00 | -0.61 |
| Tata Investment Corporation Ltd. | 637.95 | 633.7 | -4.25 | -0.67 |
| Tata Motors Passenger Vehicles Ltd. | 312 | 311.5 | -0.50 | -0.16 |
| Tata Technologies Ltd. | 805.1 | 800.3 | -4.80 | -0.60 |
| Tata Teleservices (Maharashtra) Ltd. | 38.01 | 37.74 | -0.27 | -0.71 |
| TBO Tek Ltd. | 1733.7 | 1682.9 | -50.80 | -2.93 |
| Tech Mahindra Ltd. | 1598 | 1588 | -10.00 | -0.63 |
| The Federal Bank Ltd. | 344.6 | 343 | -1.60 | -0.46 |
| The Indian Hotels Company Ltd. | 732 | 720 | -12.00 | -1.64 |
| The Phoenix Mills Ltd. | 1960 | 1944.8 | -15.20 | -0.78 |
| Thermax Ltd. | 3733.9 | 3637.6 | -96.30 | -2.58 |
| Titan Company Ltd. | 5027 | 5020 | -7.00 | -0.14 |
| Torrent Pharmaceuticals Ltd. | 4905.5 | 4857 | -48.50 | -0.99 |
| Triveni Engineering & Industries Ltd. | 280.5 | 275.5 | -5.00 | -1.78 |
| Tube Investments of India Ltd. | 2735.4 | 2698 | -37.40 | -1.37 |
| TVS Motor Company Ltd. | 4200 | 4133.1 | -66.90 | -1.59 |
| Union Bank Of India | 189 | 187.83 | -1.17 | -0.62 |
| United Breweries Ltd. | 1284.2 | 1279.8 | -4.40 | -0.34 |
| United Spirits Ltd. | 1488.9 | 1465 | -23.90 | -1.61 |
| UNO Minda Ltd. | 1269 | 1243.8 | -25.20 | -1.99 |
| Usha Martin Ltd. | 515.65 | 514.15 | -1.50 | -0.29 |
| V-Guard Industries Ltd. | 339.25 | 335.05 | -4.20 | -1.24 |
| Valor Estate Ltd. | 103.05 | 102.8 | -0.25 | -0.24 |
| Varroc Engineering Ltd. | 839.15 | 826.35 | -12.80 | -1.53 |
| Vijaya Diagnostic Centre Ltd. | 1505.5 | 1493.2 | -12.30 | -0.82 |
| Vishal Mega Mart Ltd. | 107.8 | 106.1 | -1.70 | -1.58 |
| Voltas Ltd. | 1178 | 1170 | -8.00 | -0.68 |
| Welspun Corp Ltd. | 2641.6 | 2593.6 | -48.00 | -1.82 |
| Westlife Foodworld Ltd | 540.55 | 529.55 | -11.00 | -2.03 |
| Yes Bank Ltd. | 22.54 | 22.47 | -0.07 | -0.31 |
| Zee Entertainment Enterprises Ltd. | 91.64 | 91.61 | -0.03 | -0.03 |
| Zensar Technologies Ltd. | 465.45 | 461.55 | -3.90 | -0.84 |
| Zydus Lifesciences Ltd. | 1143 | 1120 | -23.00 | -2.01 |
Market Stats
Advances
257
Declines
285
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1149.1 | 1156.1 | 1127.1 | 1155 | 1136.3 | -18.70 | -1.62 | 3012 | 0.34 | 1318 | 395.1 | 2026-09-04 15:24:57 |
| 3M India Ltd. | 3MINDIA | 32730 | 32965 | 32680 | 32820 | 32845 | 25.00 | 0.08 | 932 | 3.06 | 40856.5 | 21300.45 | 2026-09-04 15:56:52 |
| Aarti Industries Ltd. | AARTIIND | 503.6 | 509.9 | 490 | 501.9 | 492.05 | -9.85 | -1.96 | 767774 | 37.78 | 924.4 | 338.05 | 2026-09-04 15:59:03 |
| Aavas Financiers Ltd. | AAVAS | 1298.3 | 1318 | 1298.3 | 1297.8 | 1304.2 | 6.40 | 0.49 | 60456 | 7.88 | 2339.35 | 1060.4 | 2026-09-04 15:58:25 |
| ABB India Ltd. | ABB | 7445.5 | 7470 | 7376 | 7432 | 7410 | -22.00 | -0.30 | 150500 | 111.52 | 9149.95 | 2640 | 2026-09-04 15:54:42 |
| Abbott India Ltd. | ABBOTINDIA | 25945 | 26365 | 25810 | 25945 | 26080 | 135.00 | 0.52 | 8716 | 22.73 | 37000 | 17325 | 2026-09-04 15:24:58 |
| ACC Ltd. | ACC | 1277 | 1289.3 | 1272 | 1272 | 1283.8 | 11.80 | 0.93 | 101446 | 13.02 | 2844 | 1251.7 | 2026-09-04 15:59:08 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 402.9 | 430.5 | 399.55 | 401.9 | 417.9 | 16.00 | 3.98 | 6075779 | 253.91 | 2026-09-04 15:24:59 | ||
| Action Construction Equipment Ltd. | ACE | 1148.4 | 1189 | 1118.2 | 1145.5 | 1124.9 | -20.60 | -1.80 | 543975 | 61.19 | 1695 | 217.8 | 2026-09-04 15:24:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1385.6 | 1412.7 | 1376.7 | 1385.7 | 1409.6 | 23.90 | 1.72 | 1386991 | 195.51 | 4236.75 | 588 | 2026-09-04 15:57:48 |
| Adani Enterprises Ltd. | ADANIENT | 2900 | 2965 | 2882.8 | 2901 | 2938 | 37.00 | 1.28 | 1060844 | 311.68 | 4190 | 1017.45 | 2026-09-04 15:59:12 |
| Adani Green Energy Ltd. | ADANIGREEN | 1288 | 1304.5 | 1278.2 | 1283.4 | 1301.3 | 17.90 | 1.39 | 768437 | 100.00 | 2572 | 439.1 | 2026-09-04 15:53:39 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1699.9 | 1716.9 | 1692.4 | 1706.5 | 1706.8 | 0.30 | 0.02 | 28928 | 4.94 | 1891.1 | 395.1 | 2026-09-04 15:24:57 |
| Adani Power Ltd. | ADANIPOWER | 208.29 | 208.99 | 206.75 | 208.29 | 207 | -1.29 | -0.62 | 108229 | 2.24 | 895.85 | 128.1 | 2026-09-04 15:24:57 |
| Adani Total Gas Ltd. | ATGL | 614 | 619.8 | 610.55 | 614.05 | 612.35 | -1.70 | -0.28 | 445851 | 27.30 | 4000 | 462.8 | 2026-09-04 15:59:43 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400.2 | 407.4 | 400.2 | 402 | 407 | 5.00 | 1.24 | 24332 | 0.99 | 430.7 | 105.3 | 2026-09-04 15:24:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 50.76 | 53.5 | 50.45 | 50.41 | 52.96 | 2.55 | 5.06 | 7830152 | 41.47 | 364.4 | 50.2 | 2026-09-04 15:24:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 84.18 | 86.9 | 83.72 | 83.49 | 86.23 | 2.74 | 3.28 | 837654 | 7.22 | 2026-09-04 15:24:58 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1376.9 | 1400.9 | 1362.5 | 1376.9 | 1373.6 | -3.30 | -0.24 | 68679 | 9.43 | 3140 | 588 | 2026-09-04 15:57:52 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1047.7 | 1065 | 1036.1 | 1045.2 | 1062.3 | 17.10 | 1.64 | 127937 | 13.59 | 1224.9 | 307 | 2026-09-04 15:56:18 |
| Aegis Logistics Ltd. | AEGISLOG | 1288.1 | 1327.3 | 1265 | 1287.2 | 1270.2 | -17.00 | -1.32 | 665965 | 84.59 | 1497.8 | 246.6 | 2026-09-04 15:59:48 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 286.5 | 294.1 | 283.5 | 286.85 | 284.15 | -2.70 | -0.94 | 723885 | 20.57 | 2026-09-04 15:24:57 | ||
| Aether Industries Ltd. | AETHER | 1660.1 | 1666.3 | 1614.3 | 1654.7 | 1625.6 | -29.10 | -1.76 | 205632 | 33.43 | 1707.8 | 725 | 2026-09-04 15:55:59 |
| Afcons Infrastructure Ltd. | AFCONS | 295.05 | 297.4 | 291.35 | 294.7 | 293 | -1.70 | -0.58 | 389929 | 11.42 | 2026-09-04 15:24:57 | ||
| Affle 3i Ltd. | AFFLE | 1529 | 1645 | 1521 | 1519.2 | 1622 | 102.80 | 6.77 | 3191982 | 517.74 | 2185.9 | 866.5 | 2026-09-04 15:24:58 |
| AIA Engineering Ltd. | AIAENG | 4250 | 4272.4 | 4206 | 4272.4 | 4228.1 | -44.30 | -1.04 | 117270 | 49.58 | 5180 | 2383.5 | 2026-09-04 15:24:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3503.5 | 3521.1 | 3455.3 | 3521.1 | 3464.8 | -56.30 | -1.60 | 65346 | 22.64 | 3796 | 1111.6 | 2026-09-04 15:50:37 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 805 | 811.75 | 792.6 | 803.65 | 808.15 | 4.50 | 0.56 | 172461 | 13.94 | 1303.9 | 462.3 | 2026-09-04 15:24:59 |
| Alkem Laboratories Ltd. | ALKEM | 5190 | 5210.5 | 5130 | 5193 | 5190 | -3.00 | -0.06 | 918 | 0.48 | 6439.9 | 2855 | 2026-09-04 15:24:53 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1999 | 2068.1 | 1999 | 2003.2 | 2020.9 | 17.70 | 0.88 | 97864 | 19.78 | 3199 | 1212 | 2026-09-04 15:58:29 |
| Allcargo Logistics Ltd. | ALLCARGO | 12.77 | 12.77 | 12.22 | 12.51 | 12.39 | -0.12 | -0.96 | 12331543 | 15.28 | 495 | 7.11 | 2026-09-04 15:24:58 |
| Alok Industries Ltd. | ALOKINDS | 7.56 | 8.28 | 7.54 | 7.53 | 7.85 | 0.32 | 4.25 | 63617058 | 49.94 | 39.05 | 7.06 | 2026-09-04 15:24:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 861.3 | 868.95 | 855.05 | 860.4 | 864.2 | 3.80 | 0.44 | 363791 | 31.44 | 1775.95 | 479.15 | 2026-09-04 15:58:57 |
| Amber Enterprises India Ltd. | AMBER | 7428 | 7524 | 7380 | 7410 | 7474 | 64.00 | 0.86 | 128335 | 95.92 | 8974 | 1762.5 | 2026-09-04 15:54:05 |
| Ambuja Cements Ltd. | AMBUJACEM | 404.95 | 408.2 | 404.25 | 405 | 405 | 0.00 | 0.00 | 807422 | 32.70 | 706.95 | 315.3 | 2026-09-04 15:59:25 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2213 | 2224 | 2201 | 2205.3 | 2215.9 | 10.60 | 0.48 | 119776 | 26.54 | 4646 | 639.5 | 2026-09-04 15:58:46 |
| Angel One Ltd. | ANGELONE | 295.1 | 308.35 | 294.75 | 286 | 299.8 | 13.80 | 4.83 | 29274355 | 877.65 | 3896 | 208.63 | 2026-09-04 15:59:39 |
| Anupam Rasayan India Ltd. | ANURAS | 1240 | 1246.1 | 1234 | 1240.2 | 1238.7 | -1.50 | -0.12 | 82271 | 10.19 | 1415 | 570 | 2026-09-04 15:51:29 |
| Apar Industries Ltd. | APARINDS | 17689 | 17895 | 17365 | 17704 | 17419 | -285.00 | -1.61 | 91250 | 158.95 | 18465 | 1153 | 2026-09-04 15:24:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2154.6 | 2281 | 2150.4 | 2159.4 | 2247 | 87.60 | 4.06 | 6650 | 1.49 | 2301.4 | 941 | 2026-09-04 15:24:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8702.5 | 8740 | 8641 | 8692 | 8650 | -42.00 | -0.48 | 288351 | 249.42 | 9050 | 3987.85 | 2026-09-04 15:59:35 |
| Apollo Tyres Ltd. | APOLLOTYRE | 433.85 | 435.15 | 428.25 | 433.85 | 429.55 | -4.30 | -0.99 | 407526 | 17.51 | 584.9 | 225.45 | 2026-09-04 15:58:51 |
| Aptus Value Housing Finance India Ltd. | APTUS | 257.31 | 261.96 | 256.2 | 257.31 | 258.85 | 1.54 | 0.60 | 1203338 | 31.15 | 401.65 | 193.03 | 2026-09-04 15:56:56 |
| Archean Chemical Industries Ltd. | ACI | 501 | 512.7 | 495 | 495.2 | 499.45 | 4.25 | 0.86 | 622563 | 31.09 | 837.7 | 408.35 | 2026-09-04 15:24:57 |
| Asahi India Glass Ltd. | ASAHIINDIA | 962.95 | 969.8 | 952.95 | 962.25 | 955.9 | -6.35 | -0.66 | 256318 | 24.50 | 1074 | 419.65 | 2026-09-04 15:57:48 |
| Ashok Leyland Ltd. | ASHOKLEY | 168.98 | 173.29 | 168.18 | 169.35 | 169 | -0.35 | -0.21 | 13509881 | 228.32 | 264.65 | 114.96 | 2026-09-04 15:59:40 |
| Asian Paints Ltd. | ASIANPAINT | 2540 | 2553.9 | 2519.8 | 2541.6 | 2527.3 | -14.30 | -0.56 | 399368 | 100.93 | 3582.9 | 2115 | 2026-09-04 15:59:27 |
| Aster DM Quality Care Ltd. | ASTERDM | 790.85 | 792.05 | 780.35 | 787 | 785.75 | -1.25 | -0.16 | 1157850 | 90.98 | 891.3 | 200.6 | 2026-09-04 15:59:36 |
| Astral Ltd. | ASTRAL | 1489.8 | 1509.9 | 1484 | 1495.2 | 1491.3 | -3.90 | -0.26 | 1375 | 0.21 | 2454 | 1232.3 | 2026-09-04 15:24:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6999 | 7062 | 6900 | 6940.5 | 6944 | 3.50 | 0.05 | 6489 | 4.51 | 10691 | 2911 | 2026-09-04 15:52:52 |
| Atul Ltd. | ATUL | 6476 | 6515.5 | 6370.5 | 6469 | 6386 | -83.00 | -1.28 | 18343 | 11.71 | 9812.9 | 4752 | 2026-09-04 15:57:02 |
| AU Small Finance Bank Ltd. | AUBANK | 1071.9 | 1074.1 | 1060.4 | 1072 | 1070 | -2.00 | -0.19 | 7259 | 0.78 | 1144.1 | 478.35 | 2026-09-04 15:24:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1637.3 | 1661.5 | 1622.6 | 1637.3 | 1653.1 | 15.80 | 0.97 | 573938 | 94.88 | 1717 | 397.2 | 2026-09-04 15:52:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 521.9 | 528 | 518 | 519.05 | 518.7 | -0.35 | -0.07 | 140286 | 7.28 | 2026-09-04 15:24:57 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 797.1 | 805.8 | 795.5 | 795.85 | 798.6 | 2.75 | 0.35 | 208229 | 16.63 | 1593.8 | 321.1 | 2026-09-04 15:59:36 |
| Avenue Supermarts Ltd. | DMART | 3765 | 3779.9 | 3745.9 | 3763 | 3766 | 3.00 | 0.08 | 6208 | 2.34 | 5484.85 | 3292 | 2026-09-04 15:24:56 |
| AWL Agri Business Ltd. | AWL | 191.11 | 191.9 | 186.2 | 190.79 | 187.29 | -3.50 | -1.83 | 2987354 | 55.95 | 841.7 | 171.19 | 2026-09-04 15:59:46 |
| Axis Bank Ltd. | AXISBANK | 1270.3 | 1280.7 | 1262 | 1267 | 1273 | 6.00 | 0.47 | 3810611 | 485.09 | 1418.3 | 707.7 | 2026-09-04 15:56:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12005 | 12025 | 11873 | 11920 | 11915 | -5.00 | -0.04 | 3566 | 4.25 | 12774 | 3461.25 | 2026-09-04 15:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1050.6 | 1063.6 | 1049.7 | 1049 | 1060.5 | 11.50 | 1.10 | 5952048 | 631.21 | 9788 | 787.9 | 2026-09-04 15:58:46 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1985 | 1994.2 | 1970.5 | 1992.1 | 1972 | -20.10 | -1.01 | 13414 | 2.65 | 2195 | 1215 | 2026-09-04 15:24:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11102 | 11355 | 11100 | 11165 | 11162 | -3.00 | -0.03 | 37106 | 41.42 | 14763 | 5276.95 | 2026-09-04 15:50:01 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83 | 83.55 | 82.93 | 82.95 | 83.08 | 0.13 | 0.16 | 1780029 | 14.79 | 2026-09-04 15:24:58 | ||
| Balaji Amines Ltd. | BALAMINES | 2432 | 2550 | 2432 | 2417.8 | 2517.7 | 99.90 | 4.13 | 600285 | 151.13 | 3844 | 968.1 | 2026-09-04 15:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2330 | 2346.3 | 2264 | 2327.3 | 2284.6 | -42.70 | -1.83 | 324489 | 74.13 | 3375 | 1796.3 | 2026-09-04 15:59:44 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 697 | 702 | 682.5 | 704.35 | 690.6 | -13.75 | -1.95 | 2232338 | 154.17 | 780.95 | 307.3 | 2026-09-04 15:59:49 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.11 | 166.74 | 164.5 | 164.23 | 164.95 | 0.72 | 0.44 | 2928918 | 48.31 | 314.8 | 128.16 | 2026-09-04 15:57:24 |
| Bank Of Baroda | BANKBARODA | 242.37 | 242.37 | 239 | 240.44 | 239 | -1.44 | -0.60 | 7816984 | 186.83 | 325.5 | 117 | 2026-09-04 15:59:21 |
| Bank Of India | BANKINDIA | 144.8 | 145.8 | 144.11 | 145 | 145 | 0.00 | 0.00 | 2902558 | 42.09 | 178.36 | 45.85 | 2026-09-04 15:58:19 |
| Bank Of Maharashtra | MAHABANK | 86.75 | 86.95 | 85.7 | 86.32 | 85.95 | -0.37 | -0.43 | 77071 | 0.66 | 94.5 | 16.9 | 2026-09-04 15:24:58 |
| BASF India Ltd. | BASF | 3835 | 3907 | 3829.4 | 3832.4 | 3864.9 | 32.50 | 0.85 | 30319 | 11.72 | 8750 | 2193 | 2026-09-04 15:59:09 |
| Bata India Ltd. | BATAINDIA | 677.45 | 682 | 671 | 677.4 | 672.75 | -4.65 | -0.69 | 89939 | 6.05 | 1989 | 605 | 2026-09-04 15:59:59 |
| Bayer CropScience Ltd. | BAYERCROP | 3960.8 | 3998.9 | 3960.8 | 3960.8 | 3996 | 35.20 | 0.89 | 9738 | 3.89 | 7196.85 | 3920.45 | 2026-09-04 15:24:58 |
| BEML Ltd. | BEML | 2082 | 2127 | 2045 | 2079.4 | 2057.8 | -21.60 | -1.04 | 687676 | 141.51 | 5488 | 1128 | 2026-09-04 15:59:11 |
| Berger Paints India Ltd. | BERGEPAINT | 494 | 496.7 | 484 | 491.4 | 485.3 | -6.10 | -1.24 | 277300 | 13.46 | 759 | 391.1 | 2026-09-04 15:58:57 |
| Bharat Dynamics Ltd. | BDL | 1253 | 1293 | 1253 | 1257.7 | 1255 | -2.70 | -0.21 | 1391949 | 174.69 | 2958 | 785.75 | 2026-09-04 15:59:31 |
| Bharat Electronics Ltd. | BEL | 409.25 | 413.1 | 405.35 | 408.6 | 405.35 | -3.25 | -0.80 | 8354982 | 338.67 | 473.45 | 87 | 2026-09-04 15:59:45 |
| Bharat Forge Ltd. | BHARATFORG | 1997.6 | 1997.6 | 1951 | 1981 | 1956 | -25.00 | -1.26 | 1526364 | 298.56 | 2295 | 677.35 | 2026-09-04 15:59:47 |
| Bharat Heavy Electricals Ltd. | BHEL | 433 | 439.2 | 429.2 | 431.8 | 431.1 | -0.70 | -0.16 | 5925391 | 255.44 | 446.5 | 51.35 | 2026-09-04 15:59:52 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.4 | 320.65 | 315.7 | 320.05 | 315.7 | -4.35 | -1.36 | 1834819 | 57.93 | 687.95 | 234.01 | 2026-09-04 15:59:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 1868.1 | 1870.7 | 1845 | 1869 | 1849.5 | -19.50 | -1.04 | 469176 | 86.77 | 2174.5 | 686.2 | 2026-09-04 15:24:58 |
| Bikaji Foods International Ltd. | BIKAJI | 587.15 | 589.85 | 582 | 587.15 | 583.65 | -3.50 | -0.60 | 49686 | 2.90 | 1007.95 | 303 | 2026-09-04 15:24:59 |
| Biocon Ltd. | BIOCON | 404 | 404.9 | 396.2 | 402 | 396.5 | -5.50 | -1.37 | 14101 | 0.56 | 447.15 | 191.55 | 2026-09-04 15:24:58 |
| Birla Corporation Ltd. | BIRLACORPN | 880 | 895 | 874.3 | 880.9 | 887.35 | 6.45 | 0.73 | 48723 | 4.32 | 1802 | 769.6 | 2026-09-04 15:53:02 |
| Birlasoft Ltd. | BSOFT | 295 | 299.55 | 288.45 | 293.25 | 289.35 | -3.90 | -1.33 | 1083783 | 31.36 | 861.85 | 250.25 | 2026-09-04 15:59:56 |
| BLS International Services Ltd. | BLS | 240.15 | 240.4 | 237 | 240.15 | 238.69 | -1.46 | -0.61 | 510427 | 12.18 | 521.8 | 110.075 | 2026-09-04 15:24:58 |
| Blue Dart Express Ltd. | BLUEDART | 5034 | 5048.9 | 4968.1 | 5028.8 | 4991.7 | -37.10 | -0.74 | 5838 | 2.91 | 9640 | 4628.5 | 2026-09-04 15:58:54 |
| Blue Jet Healthcare Ltd. | BLUEJET | 582.05 | 584 | 565.5 | 579 | 570 | -9.00 | -1.55 | 427953 | 24.39 | 2026-09-04 15:24:54 | ||
| Blue Star Ltd. | BLUESTARCO | 1485.7 | 1514.7 | 1475 | 1485.7 | 1484 | -1.70 | -0.11 | 419549 | 62.26 | 2417 | 493.5 | 2026-09-04 15:58:46 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1513.9 | 1513.9 | 1495.1 | 1501.6 | 1496.8 | -4.80 | -0.32 | 43404 | 6.50 | 2975 | 781.05 | 2026-09-04 15:59:56 |
| Borosil Renewables Ltd. | BORORENEW | 495 | 505.5 | 491.6 | 497.5 | 499.15 | 1.65 | 0.33 | 271428 | 13.55 | 721 | 374.4 | 2026-09-04 15:59:46 |
| Bosch Ltd. | BOSCHLTD | 47195 | 47200 | 46660 | 47000 | 46820 | -180.00 | -0.38 | 16913 | 79.19 | 50000 | 15300 | 2026-09-04 15:50:29 |
| Brainbees Solutions Ltd. | FIRSTCRY | 179 | 183 | 176.25 | 178.67 | 180.45 | 1.78 | 1.00 | 1474405 | 26.61 | 2026-09-04 15:24:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 714 | 735 | 685.8 | 712.3 | 700.55 | -11.75 | -1.65 | 1953895 | 136.88 | 1453.1 | 430.7 | 2026-09-04 15:24:58 |
| Britannia Industries Ltd. | BRITANNIA | 5155 | 5160.5 | 5089.5 | 5130 | 5101.5 | -28.50 | -0.56 | 269673 | 137.57 | 6469.9 | 3564.1 | 2026-09-04 15:53:00 |
| BSE Ltd. | BSE | 3400 | 3474 | 3391.7 | 3306.1 | 3411 | 104.90 | 3.17 | 20106 | 6.86 | 7588 | 406.2 | 2026-09-04 15:24:57 |
| Campus Activewear Ltd. | CAMPUS | 223.97 | 225 | 220.51 | 223.97 | 223.24 | -0.73 | -0.33 | 364174 | 8.13 | 639.3 | 210 | 2026-09-04 15:59:26 |
| Can Fin Homes Ltd. | CANFINHOME | 808 | 815 | 802.6 | 804.95 | 807.4 | 2.45 | 0.30 | 222474 | 17.96 | 964.9 | 452 | 2026-09-04 15:55:04 |
| Canara Bank | CANBK | 126.3 | 127.3 | 126.05 | 125.8 | 126.1 | 0.30 | 0.24 | 725327 | 9.15 | 632.9 | 78.6 | 2026-09-04 15:24:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2845 | 2845 | 2759.6 | 2845 | 2810.8 | -34.20 | -1.20 | 208526 | 58.61 | 2877.3 | 575 | 2026-09-04 15:54:42 |
| Capri Global Capital Ltd. | CGCL | 274 | 284.75 | 271.5 | 271.7 | 284.2 | 12.50 | 4.60 | 7211180 | 204.94 | 1049 | 150.51 | 2026-09-04 15:24:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1078.7 | 1140.9 | 1069.9 | 1078 | 1130.6 | 52.60 | 4.88 | 338864 | 38.31 | 1841.15 | 735.2 | 2026-09-04 15:59:19 |
| Castrol India Ltd. | CASTROLIND | 186.21 | 190.95 | 186.03 | 186.42 | 190.27 | 3.85 | 2.07 | 4231930 | 80.52 | 284.4 | 107.4 | 2026-09-04 15:59:46 |
| CCL Products (India) Ltd. | CCL | 1107.3 | 1114.3 | 1079.7 | 1107.3 | 1108 | 0.70 | 0.06 | 186943 | 20.71 | 1242.2 | 412.1 | 2026-09-04 15:24:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 975 | 982.9 | 967.6 | 968.6 | 972.2 | 3.60 | 0.37 | 65490 | 6.37 | 2747.85 | 795 | 2026-09-04 15:58:04 |
| Ceat Ltd. | CEATLTD | 3323.3 | 3344 | 3291.2 | 3315.3 | 3332.9 | 17.60 | 0.53 | 71635 | 23.88 | 4438 | 1324.2 | 2026-09-04 15:24:57 |
| Cello World Ltd. | CELLO | 344.9 | 345.55 | 339.8 | 343.45 | 342.6 | -0.85 | -0.25 | 184953 | 6.34 | 2026-09-04 15:24:53 | ||
| Central Bank Of India | CENTRALBK | 30.85 | 31.18 | 30.78 | 30.77 | 31.1 | 0.33 | 1.07 | 5229944 | 16.27 | 76.9 | 17.65 | 2026-09-04 15:24:53 |
| Central Depository Services (India) Ltd. | CDSL | 1400 | 1417.9 | 1391.6 | 1394 | 1394 | 0.00 | 0.00 | 7715 | 1.08 | 2989 | 880.9 | 2026-09-04 15:24:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 749.9 | 755.35 | 745.15 | 749.2 | 748 | -1.20 | -0.16 | 16231 | 1.21 | 935 | 436 | 2026-09-04 15:24:54 |
| Cera Sanitaryware Ltd. | CERA | 5800 | 5889.5 | 5737.5 | 5683.5 | 5782 | 98.50 | 1.73 | 18948 | 10.96 | 10789.95 | 4461.1 | 2026-09-04 15:24:58 |
| CESC Ltd. | CESC | 148.29 | 149.14 | 145.91 | 147.96 | 146.5 | -1.46 | -0.99 | 1448303 | 21.22 | 212.49 | 62.1 | 2026-09-04 15:59:31 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 895 | 899.8 | 888.05 | 895 | 891 | -4.00 | -0.45 | 2159759 | 192.43 | 980.9 | 212.1 | 2026-09-04 15:57:44 |
| Chalet Hotels Ltd. | CHALET | 890 | 904 | 888.05 | 890.75 | 896.75 | 6.00 | 0.67 | 87842 | 7.88 | 1082 | 303.95 | 2026-09-04 15:56:39 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 419.9 | 422.95 | 418.05 | 418.3 | 419.05 | 0.75 | 0.18 | 329143 | 13.79 | 742.2 | 248.4 | 2026-09-04 15:59:46 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 168 | 173.58 | 168 | 167.03 | 170.29 | 3.26 | 1.95 | 198762 | 3.38 | 633.9 | 166.15 | 2026-09-04 15:58:31 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1445.1 | 1463.9 | 1425.5 | 1440 | 1452.2 | 12.20 | 0.85 | 934269 | 135.67 | 1489.7 | 186.6 | 2026-09-04 15:59:21 |
| Choice International Ltd. | CHOICEIN | 768.9 | 781.2 | 756.5 | 768.45 | 760.95 | -7.50 | -0.98 | 567061 | 43.15 | 860.5 | 211.5 | 2026-09-04 15:55:49 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1516 | 1532.7 | 1498.3 | 1502.8 | 1526.7 | 23.90 | 1.59 | 76192 | 11.63 | 2231.6 | 511.3 | 2026-09-04 15:24:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1841 | 1859.9 | 1828 | 1849.3 | 1839 | -10.30 | -0.56 | 677118 | 124.52 | 1952.5 | 658 | 2026-09-04 15:55:49 |
| CIE Automotive India Ltd. | CIEINDIA | 387 | 387 | 382.25 | 383.95 | 385.15 | 1.20 | 0.31 | 179242 | 6.90 | 622.4 | 250.45 | 2026-09-04 15:24:59 |
| Cipla Ltd. | CIPLA | 1397.7 | 1399.1 | 1375.5 | 1394.7 | 1385 | -9.70 | -0.70 | 1326180 | 183.68 | 1702.05 | 852 | 2026-09-04 15:58:51 |
| City Union Bank Ltd. | CUB | 234 | 242.9 | 233.69 | 234.36 | 236.01 | 1.65 | 0.70 | 2621193 | 61.86 | 324.1 | 119.5 | 2026-09-04 15:56:52 |
| Clean Science And Technology Ltd. | CLEAN | 853.5 | 855.95 | 834 | 852.95 | 836.15 | -16.80 | -1.97 | 297191 | 24.85 | 1980 | 652 | 2026-09-04 15:58:29 |
| Coal India Ltd. | COALINDIA | 418 | 418 | 412.55 | 420.05 | 414 | -6.05 | -1.44 | 137196 | 5.68 | 543.55 | 207.6 | 2026-09-04 15:24:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1488.9 | 1522.9 | 1486 | 1486.7 | 1502 | 15.30 | 1.03 | 6664 | 1.00 | 2979.45 | 329.1 | 2026-09-04 15:24:57 |
| Coforge Ltd. | COFORGE | 1982 | 1992.9 | 1962.4 | 1971.8 | 1965 | -6.80 | -0.34 | 12667 | 2.49 | 10026.8 | 1008.1 | 2026-09-04 15:24:58 |
| Cohance Lifesciences Ltd. | COHANCE | 463.3 | 470 | 453.6 | 460.85 | 456.25 | -4.60 | -1.00 | 567870 | 25.91 | 1360 | 266.7 | 2026-09-04 15:24:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1860 | 1863.9 | 1829.3 | 1850 | 1836.4 | -13.60 | -0.74 | 11967 | 2.20 | 3890 | 1434.6 | 2026-09-04 15:24:59 |
| Computer Age Management Services Ltd. | CAMS | 750 | 757.75 | 746.05 | 747.4 | 748.8 | 1.40 | 0.19 | 469646 | 35.17 | 5367.5 | 611.4 | 2026-09-04 15:59:46 |
| Concord Biotech Ltd. | CONCORDBIO | 1450 | 1450.4 | 1411.6 | 1447.7 | 1415.1 | -32.60 | -2.25 | 57295 | 8.11 | 2026-09-04 15:24:47 | ||
| Container Corporation Of India Ltd. | CONCOR | 508.8 | 509.65 | 502 | 508.85 | 508 | -0.85 | -0.17 | 1107962 | 56.28 | 1180 | 421.45 | 2026-09-04 15:56:42 |
| Coromandel International Ltd. | COROMANDEL | 1927 | 1948.3 | 1927 | 1931.3 | 1938.8 | 7.50 | 0.39 | 143726 | 27.87 | 2718.9 | 838 | 2026-09-04 15:55:04 |
| Craftsman Automation Ltd. | CRAFTSMAN | 11248 | 11539 | 11097 | 11220 | 11398 | 178.00 | 1.59 | 28595 | 32.59 | 11539 | 2502.3 | 2026-09-04 15:57:25 |
| CreditAccess Grameen Ltd. | CREDITACC | 1453.9 | 1468 | 1438 | 1437.4 | 1443.1 | 5.70 | 0.40 | 217925 | 31.45 | 1790.75 | 750.2 | 2026-09-04 15:55:10 |
| CRISIL Ltd. | CRISIL | 4775 | 4872 | 4726.3 | 4759.7 | 4802 | 42.30 | 0.89 | 184833 | 88.76 | 6950 | 2725 | 2026-09-04 15:58:45 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 227.64 | 235.47 | 226.27 | 226.51 | 233.26 | 6.75 | 2.98 | 4587 | 0.11 | 484 | 217.4 | 2026-09-04 15:24:58 |
| CSB Bank Ltd. | CSBBANK | 325.15 | 331.65 | 320.8 | 324.95 | 327.7 | 2.75 | 0.85 | 642355 | 21.05 | 574.4 | 198 | 2026-09-04 15:24:59 |
| Cummins India Ltd. | CUMMINSIND | 5071 | 5083 | 5013 | 5071 | 5035 | -36.00 | -0.71 | 483825 | 243.61 | 6100 | 1103.8 | 2026-09-04 15:59:25 |
| Cyient Ltd. | CYIENT | 1111.3 | 1131.7 | 1096.2 | 1111.3 | 1101.8 | -9.50 | -0.85 | 327209 | 36.05 | 2381 | 723.8 | 2026-09-04 15:59:32 |
| Dabur India Ltd. | DABUR | 380.45 | 383.25 | 377.35 | 380.7 | 380.9 | 0.20 | 0.05 | 1702061 | 64.83 | 672 | 377.35 | 2026-09-04 15:59:45 |
| Dalmia Bharat Ltd. | DALBHARAT | 1770.1 | 1778.9 | 1740 | 1771.2 | 1749.3 | -21.90 | -1.24 | 73496 | 12.86 | 2488.9 | 1476.05 | 2026-09-04 15:56:40 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4588 | 4666 | 4546.4 | 4587.3 | 4585 | -2.30 | -0.05 | 377845 | 173.24 | 5000 | 816.1 | 2026-09-04 15:57:41 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1024.9 | 1026.1 | 1014 | 1019.2 | 1020.9 | 1.70 | 0.17 | 85914 | 8.77 | 1502.3 | 730.2 | 2026-09-04 15:59:34 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1362.7 | 1395 | 1353.3 | 1355.9 | 1362.1 | 6.20 | 0.46 | 229112 | 31.21 | 1778.6 | 461 | 2026-09-04 15:56:44 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1728 | 1743.7 | 1705.7 | 1725.3 | 1712.8 | -12.50 | -0.72 | 188089 | 32.22 | 3169 | 1280 | 2026-09-04 15:24:54 |
| Delhivery Ltd. | DELHIVERY | 465 | 465.9 | 457.9 | 464.35 | 457.9 | -6.45 | -1.39 | 1936111 | 88.65 | 621.95 | 236.53 | 2026-09-04 15:59:38 |
| Devyani International Ltd. | DEVYANI | 138 | 142.86 | 137.37 | 138.05 | 139.28 | 1.23 | 0.89 | 2432975 | 33.89 | 227.5 | 91.55 | 2026-09-04 15:56:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 9244 | 9269 | 9121 | 9250 | 9121 | -129.00 | -1.39 | 4050 | 3.69 | 9467 | 2730 | 2026-09-04 15:24:55 |
| Dixon Technologies (India) Ltd. | DIXON | 14445 | 14463 | 14070 | 14445 | 14160 | -285.00 | -1.97 | 4346 | 6.15 | 19148.9 | 2553 | 2026-09-04 15:24:55 |
| DLF Ltd. | DLF | 681.65 | 689.75 | 680.8 | 681.65 | 681.1 | -0.55 | -0.08 | 38565 | 2.63 | 967.6 | 336.5 | 2026-09-04 15:24:54 |
| DOMS Industries Ltd. | DOMS | 2205 | 2224.8 | 2183.2 | 2207.6 | 2209.7 | 2.10 | 0.10 | 76658 | 16.94 | 2026-09-04 15:24:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1920.5 | 1925.2 | 1855.7 | 1925.2 | 1878.2 | -47.00 | -2.44 | 281293 | 52.83 | 3653.95 | 1272.6 | 2026-09-04 15:24:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1157 | 1166.8 | 1151 | 1155 | 1151 | -4.00 | -0.35 | 568461 | 65.43 | 7107.45 | 1020 | 2026-09-04 15:59:53 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 778.25 | 784.5 | 774.85 | 778.25 | 781.35 | 3.10 | 0.40 | 270760 | 21.16 | 1246.8 | 433.2 | 2026-09-04 15:58:46 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.03 | 6.03 | 5.98 | 5.97 | 6 | 0.03 | 0.50 | 5002636 | 3.00 | 73.5 | 5.77 | 2026-09-04 15:58:39 |
| eClerx Services Ltd. | ECLERX | 1960 | 1967.8 | 1900 | 1971.7 | 1900.4 | -71.30 | -3.62 | 150588 | 28.62 | 4995 | 1221 | 2026-09-04 15:24:54 |
| Eicher Motors Ltd. | EICHERMOT | 7665 | 7665.5 | 7590 | 7690 | 7630.5 | -59.50 | -0.77 | 492954 | 376.15 | 8230 | 2836 | 2026-09-04 15:58:42 |
| EIH Ltd. | EIHOTEL | 292.65 | 293.4 | 290.1 | 290.75 | 291.9 | 1.15 | 0.40 | 154906 | 4.52 | 502.2 | 150.35 | 2026-09-04 15:59:56 |
| Elecon Engineering Company Ltd. | ELECON | 436.5 | 442.5 | 428.75 | 435.95 | 432.85 | -3.10 | -0.71 | 521890 | 22.59 | 1409 | 317.4 | 2026-09-04 15:24:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 632.95 | 645.4 | 627.5 | 630.35 | 642.1 | 11.75 | 1.86 | 691967 | 44.43 | 798.95 | 357.95 | 2026-09-04 15:58:34 |
| Emami Ltd. | EMAMILTD | 370 | 371.4 | 361.85 | 368.2 | 366.65 | -1.55 | -0.42 | 1251798 | 45.90 | 860 | 340.55 | 2026-09-04 15:24:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1888 | 1932 | 1874.7 | 1854.7 | 1930.6 | 75.90 | 4.09 | 266020 | 51.36 | 2026-09-04 15:24:55 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2757 | 2795 | 2736.6 | 2754.7 | 2779 | 24.30 | 0.88 | 49880 | 13.86 | 3079.9 | 1179 | 2026-09-04 15:24:55 |
| Engineers India Ltd. | ENGINERSIN | 282.4 | 284.5 | 278.35 | 281.95 | 279.45 | -2.50 | -0.89 | 3490446 | 97.54 | 303.9 | 62.4 | 2026-09-04 15:58:12 |
| EPL Ltd. | EPL | 246.55 | 250.9 | 244.55 | 246.55 | 247.1 | 0.55 | 0.22 | 3718253 | 91.88 | 289.9 | 147 | 2026-09-04 15:58:28 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.05 | 73.99 | 72.8 | 73.04 | 72.95 | -0.09 | -0.12 | 534782 | 3.90 | 116.5 | 42.85 | 2026-09-04 15:57:09 |
| Eris Lifesciences Ltd. | ERIS | 1301 | 1332.2 | 1301 | 1303.5 | 1329.7 | 26.20 | 2.01 | 68053 | 9.05 | 1910 | 551.3 | 2026-09-04 15:24:55 |
| Escorts Kubota Ltd. | ESCORTS | 2993 | 3001 | 2960.3 | 2978.2 | 2968.8 | -9.40 | -0.32 | 62925 | 18.68 | 4420 | 1645 | 2026-09-04 15:51:16 |
| Eternal Ltd. | ETERNAL | 325.3 | 327.75 | 320.8 | 324.8 | 322.75 | -2.05 | -0.63 | 17824027 | 575.27 | 368.45 | 44.35 | 2026-09-04 15:59:24 |
| Exide Industries Ltd. | EXIDEIND | 423.9 | 428.5 | 416.4 | 423 | 424.35 | 1.35 | 0.32 | 2581393 | 109.54 | 620.35 | 152.7 | 2026-09-04 15:59:48 |
| FDC Ltd. | FDC | 343 | 351.8 | 341.55 | 341.6 | 342.8 | 1.20 | 0.35 | 120312 | 4.12 | 658.85 | 245.25 | 2026-09-04 15:58:06 |
| Fine Organic Industries Ltd. | FINEORG | 5178.5 | 5190 | 5136 | 5179.5 | 5152 | -27.50 | -0.53 | 12034 | 6.20 | 7328.75 | 3407 | 2026-09-04 15:57:10 |
| Finolex Cables Ltd. | FINCABLES | 1223.5 | 1254.9 | 1211 | 1272.9 | 1220.2 | -52.70 | -4.14 | 1492429 | 182.11 | 1700 | 424.8 | 2026-09-04 15:58:33 |
| Finolex Industries Ltd. | FINPIPE | 160 | 160 | 156 | 158.9 | 158.63 | -0.27 | -0.17 | 507087 | 8.04 | 355.9 | 121.5 | 2026-09-04 15:58:39 |
| Firstsource Solutions Ltd. | FSL | 265.6 | 273.85 | 263.75 | 265.3 | 264.6 | -0.70 | -0.26 | 909132 | 24.06 | 422.3 | 96.25 | 2026-09-04 15:24:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 538 | 538 | 512.5 | 534.6 | 523.5 | -11.10 | -2.08 | 902818 | 47.26 | 943.75 | 338.15 | 2026-09-04 15:24:56 |
| Fortis Healthcare Ltd. | FORTIS | 914 | 917.45 | 903.8 | 917.5 | 905 | -12.50 | -1.36 | 23933 | 2.17 | 1104.3 | 245.5 | 2026-09-04 15:24:48 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 332.15 | 336.15 | 332 | 334.2 | 332.5 | -1.70 | -0.51 | 2156326 | 71.70 | 349.55 | 114.25 | 2026-09-04 15:58:34 |
| GAIL (India) Ltd. | GAIL | 174.27 | 174.27 | 171.92 | 174.67 | 173.4 | -1.27 | -0.73 | 3878219 | 67.25 | 246.3 | 83 | 2026-09-04 15:59:24 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2517.9 | 2564.4 | 2517.9 | 2509.8 | 2533.2 | 23.40 | 0.93 | 299818 | 75.95 | 3538.4 | 252.25 | 2026-09-04 15:59:34 |
| GE Vernova T&D India Ltd. | GVT&D | 4352 | 4399.5 | 4304.3 | 4362 | 4345 | -17.00 | -0.39 | 14425 | 6.27 | 5650 | 98.55 | 2026-09-04 15:24:56 |
| General Insurance Corporation of India | GICRE | 343.65 | 361.3 | 341.6 | 356.15 | 358.45 | 2.30 | 0.65 | 4931565 | 176.77 | 525.5 | 117.4 | 2026-09-04 15:59:53 |
| Gillette India Ltd. | GILLETTE | 7340 | 7371 | 7300 | 7341 | 7312.5 | -28.50 | -0.39 | 9291 | 6.79 | 11500 | 4135.25 | 2026-09-04 15:58:56 |
| Gland Pharma Ltd. | GLAND | 2915 | 2969 | 2851.1 | 2907.9 | 2932.4 | 24.50 | 0.84 | 2977808 | 873.21 | 3039.8 | 861 | 2026-09-04 15:59:44 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2938.9 | 2972.8 | 2925.5 | 2937.5 | 2958.1 | 20.60 | 0.70 | 48109 | 14.23 | 3515.7 | 1227 | 2026-09-04 15:57:50 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2454.5 | 2456.7 | 2422.7 | 2459 | 2437.2 | -21.80 | -0.89 | 412728 | 100.59 | 2532.4 | 361.4 | 2026-09-04 15:58:14 |
| Global Health Ltd. | MEDANTA | 1424.3 | 1491.8 | 1424.3 | 1417.3 | 1474.4 | 57.10 | 4.03 | 460236 | 67.86 | 1544 | 390.55 | 2026-09-04 15:24:54 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1073.5 | 1175 | 1073.5 | 1073.5 | 1147.9 | 74.40 | 6.93 | 1049404 | 120.46 | 2110 | 735 | 2026-09-04 15:59:20 |
| GMR Airports Ltd. | GMRAIRPORT | 96.86 | 97.98 | 96.3 | 96.87 | 97.58 | 0.71 | 0.73 | 167822 | 1.64 | 115.64 | 33.35 | 2026-09-04 15:24:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 256.4 | 261 | 254.4 | 257.85 | 260.05 | 2.20 | 0.85 | 196000 | 5.10 | 2026-09-04 15:24:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 239.9 | 243.86 | 238.89 | 239.9 | 240.42 | 0.52 | 0.22 | 936973 | 22.53 | 1223.95 | 145.75 | 2026-09-04 15:24:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2045 | 2073.3 | 2040 | 2045 | 2051 | 6.00 | 0.29 | 100359 | 20.58 | 11465 | 1047 | 2026-09-04 15:59:22 |
| Godrej Agrovet Ltd. | GODREJAGRO | 657 | 665.5 | 638.7 | 658.95 | 644.85 | -14.10 | -2.14 | 306292 | 19.75 | 876.7 | 390.85 | 2026-09-04 15:59:44 |
| Godrej Consumer Products Ltd. | GODREJCP | 878.65 | 880 | 866.1 | 880 | 878 | -2.00 | -0.23 | 1306185 | 114.68 | 1541.85 | 793.85 | 2026-09-04 15:58:04 |
| Godrej Industries Ltd. | GODREJIND | 1157.8 | 1187.2 | 1152 | 1154.3 | 1167.7 | 13.40 | 1.16 | 59524 | 6.95 | 1443 | 395 | 2026-09-04 15:24:55 |
| Godrej Properties Ltd. | GODREJPROP | 2000 | 2021.7 | 1971 | 2001.5 | 1981.7 | -19.80 | -0.99 | 4329 | 0.86 | 3402.7 | 1005 | 2026-09-04 15:24:54 |
| Granules India Ltd. | GRANULES | 853 | 863.6 | 838.6 | 853.85 | 849 | -4.85 | -0.57 | 1159321 | 98.43 | 910 | 267.75 | 2026-09-04 15:24:55 |
| Graphite India Ltd. | GRAPHITE | 721.8 | 740.3 | 714.65 | 721.3 | 733.6 | 12.30 | 1.71 | 1066661 | 78.25 | 802.4 | 251.7 | 2026-09-04 15:58:59 |
| Grasim Industries Ltd. | GRASIM | 3318.9 | 3332.6 | 3268.1 | 3310 | 3322 | 12.00 | 0.36 | 892704 | 296.56 | 3411.1 | 1527.05 | 2026-09-04 15:55:01 |
| Gravita India Ltd. | GRAVITA | 1684.8 | 1696.6 | 1615.1 | 1684.8 | 1668.7 | -16.10 | -0.96 | 437089 | 72.94 | 2700 | 280.05 | 2026-09-04 15:24:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1982.5 | 1997.3 | 1956 | 1974.4 | 1960 | -14.40 | -0.73 | 9632 | 1.89 | 2960 | 1329 | 2026-09-04 15:24:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 170.88 | 171.2 | 167.2 | 170.88 | 167.81 | -3.07 | -1.80 | 466226 | 7.82 | 421.2 | 98.72 | 2026-09-04 15:56:21 |
| Gujarat Energy Ltd. | GUJENERGY | 264.11 | 268.36 | 262.14 | 264.1 | 263.2 | -0.90 | -0.34 | 3888883 | 102.36 | 689.95 | 246.15 | 2026-09-04 15:24:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4839.3 | 4850 | 4461.1 | 4694.6 | 4572 | -122.60 | -2.61 | 467357 | 213.68 | 4958.9 | 2476 | 2026-09-04 15:24:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 566.2 | 570.75 | 561 | 565.85 | 562.95 | -2.90 | -0.51 | 503162 | 28.33 | 771.9 | 122.7 | 2026-09-04 15:59:04 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 588.9 | 599 | 585.6 | 587.35 | 596.7 | 9.35 | 1.59 | 791924 | 47.25 | 800 | 365 | 2026-09-04 15:58:21 |
| Gujarat Pipavav Port Ltd. | GPPL | 165.5 | 165.83 | 160.81 | 165.43 | 161.91 | -3.52 | -2.13 | 1268610 | 20.54 | 250.69 | 80.55 | 2026-09-04 15:24:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.73 | 165.85 | 162.02 | 161.86 | 162.88 | 1.02 | 0.63 | 1107016 | 18.03 | 322.25 | 116 | 2026-09-04 15:59:37 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 355 | 358 | 352.6 | 353.95 | 354 | 0.05 | 0.01 | 1122676 | 39.74 | 1136 | 330.2 | 2026-09-04 15:59:23 |
| Happy Forgings Ltd. | HAPPYFORGE | 2265.1 | 2306.2 | 2226.6 | 2294.4 | 2239.2 | -55.20 | -2.41 | 66693 | 14.93 | 2026-09-04 15:24:56 | ||
| Havells India Ltd. | HAVELLS | 1178 | 1178 | 1149.7 | 1200 | 1154 | -46.00 | -3.83 | 2840527 | 327.80 | 2106 | 1024.5 | 2026-09-04 15:59:48 |
| HBL Engineering Ltd. | HBLENGINE | 668.5 | 724 | 667 | 665.55 | 696.25 | 30.70 | 4.61 | 14196952 | 988.46 | 1122 | 74.5 | 2026-09-04 15:24:59 |
| HCL Technologies Ltd. | HCLTECH | 1324.9 | 1331.4 | 1291.2 | 1319 | 1293.4 | -25.60 | -1.94 | 2210569 | 285.91 | 2012.2 | 882 | 2026-09-04 15:59:52 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2511.3 | 2517.8 | 2456 | 2510.8 | 2458.3 | -52.50 | -2.09 | 844970 | 207.72 | 5934.5 | 1589.5 | 2026-09-04 15:59:22 |
| HDFC Bank Ltd. | HDFCBANK | 708.35 | 716.5 | 708.35 | 706.65 | 712.1 | 5.45 | 0.77 | 14488024 | 1031.69 | 2037.7 | 698.5 | 2026-09-04 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 533.7 | 548 | 533.3 | 533.5 | 546.4 | 12.90 | 2.42 | 6016219 | 328.73 | 820.75 | 457.8 | 2026-09-04 15:58:15 |
| HEG Ltd. | HEG | 709 | 744.9 | 695.8 | 707.45 | 728.25 | 20.80 | 2.94 | 2565950 | 186.87 | 2743 | 331.25 | 2026-09-04 15:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5319 | 5322.5 | 5260 | 5308.5 | 5300 | -8.50 | -0.16 | 607423 | 321.93 | 6388.5 | 2246 | 2026-09-04 15:59:23 |
| Hexaware Technologies Ltd. | HEXT | 531.7 | 541 | 524 | 529.1 | 531 | 1.90 | 0.36 | 167158 | 8.88 | 2026-09-04 15:24:55 | ||
| HFCL Ltd. | HFCL | 226 | 231.44 | 225 | 220.42 | 231.44 | 11.02 | 5.00 | 4276161 | 98.97 | 256.7 | 55.75 | 2026-09-04 15:24:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 664.4 | 674.65 | 660.75 | 662 | 670.45 | 8.45 | 1.28 | 2524126 | 169.23 | 819.5 | 80.2 | 2026-09-04 15:24:55 |
| Hindalco Industries Ltd. | HINDALCO | 1012.9 | 1020.8 | 1005 | 1010 | 1011 | 1.00 | 0.10 | 3682428 | 372.29 | 1176 | 358.8 | 2026-09-04 15:56:06 |
| Hindustan Aeronautics Ltd. | HAL | 4831 | 4936 | 4817.4 | 4765.6 | 4856 | 90.40 | 1.90 | 1399667 | 679.68 | 5674.75 | 1771.25 | 2026-09-04 15:59:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 522.15 | 523.95 | 518 | 518.5 | 522.1 | 3.60 | 0.69 | 3650068 | 190.57 | 760.05 | 93.85 | 2026-09-04 15:24:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 359.9 | 360.05 | 355.55 | 361.35 | 356.5 | -4.85 | -1.34 | 3155139 | 112.48 | 594.8 | 200.05 | 2026-09-04 15:59:48 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1967 | 1984.2 | 1950.4 | 1962 | 1973.4 | 11.40 | 0.58 | 2247162 | 443.45 | 3035 | 1950.4 | 2026-09-04 15:59:13 |
| Hindustan Zinc Ltd. | HINDZINC | 598 | 603 | 592 | 587.95 | 601 | 13.05 | 2.22 | 4650039 | 279.47 | 807.7 | 262.65 | 2026-09-04 15:59:17 |
| Hitachi Energy India Ltd. | POWERINDIA | 32000 | 32195 | 31545 | 32000 | 31700 | -300.00 | -0.94 | 865 | 2.74 | 38785 | 2840.1 | 2026-09-04 15:24:53 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1201.4 | 1229 | 1196 | 1201.4 | 1210.1 | 8.70 | 0.72 | 128463 | 15.55 | 1519 | 652 | 2026-09-04 15:54:07 |
| Honasa Consumer Ltd. | HONASA | 480.25 | 492.6 | 468.8 | 477.05 | 469.5 | -7.55 | -1.58 | 977587 | 45.90 | 2026-09-04 15:24:54 | ||
| Honeywell Automation India Ltd. | HONAUT | 35265 | 35870 | 35265 | 35265 | 35655 | 390.00 | 1.11 | 1792 | 6.39 | 59994 | 26220 | 2026-09-04 15:54:41 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 181.96 | 181.96 | 179.82 | 181.07 | 180.44 | -0.63 | -0.35 | 821156 | 14.82 | 353.7 | 34.35 | 2026-09-04 15:24:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2152 | 2214.5 | 2150.7 | 2152 | 2205.2 | 53.20 | 2.47 | 2861 | 0.63 | 2026-09-04 15:24:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1432.1 | 1438.3 | 1421.4 | 1430 | 1423.2 | -6.80 | -0.48 | 6693889 | 952.67 | 1500 | 796 | 2026-09-04 15:59:53 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1521.7 | 1533.8 | 1507.4 | 1521.7 | 1510 | -11.70 | -0.77 | 10852 | 1.64 | 2301.9 | 1049.05 | 2026-09-04 15:24:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 495.05 | 503.15 | 492.1 | 495.05 | 494.3 | -0.75 | -0.15 | 9632 | 0.48 | 796.8 | 380.7 | 2026-09-04 15:24:49 |
| IDBI Bank Ltd. | IDBI | 92.4 | 92.4 | 90.42 | 91.97 | 90.63 | -1.34 | -1.46 | 5012839 | 45.43 | 118.38 | 38.65 | 2026-09-04 16:00:00 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 87.81 | 87.98 | 86.5 | 87.5 | 86.71 | -0.79 | -0.90 | 219874 | 1.91 | 100.7 | 43.05 | 2026-09-04 15:24:54 |
| IIFL Finance Ltd. | IIFL | 645.7 | 662.9 | 640.4 | 643.4 | 647 | 3.60 | 0.56 | 2022529 | 130.86 | 705 | 279.8 | 2026-09-04 15:24:59 |
| Indegene Ltd. | INDGN | 603.15 | 611.4 | 598.3 | 600.15 | 599 | -1.15 | -0.19 | 796919 | 47.74 | 2026-09-04 15:24:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1730 | 1745 | 1722.5 | 1729.5 | 1726 | -3.50 | -0.20 | 42417 | 7.32 | 3335.55 | 1722.3 | 2026-09-04 15:24:55 |
| Indian Bank | INDIANB | 883.05 | 892.4 | 879.1 | 888.75 | 883.45 | -5.30 | -0.60 | 20277 | 1.79 | 1000.9 | 173 | 2026-09-04 15:24:55 |
| Indian Energy Exchange Ltd. | IEX | 121 | 121.63 | 118.51 | 119.15 | 118.91 | -0.24 | -0.20 | 11547227 | 137.31 | 244.4 | 114.6 | 2026-09-04 15:59:58 |
| Indian Oil Corporation Ltd. | IOC | 137 | 137.76 | 136.87 | 137.8 | 137.6 | -0.20 | -0.15 | 4277697 | 58.86 | 196.8 | 65.2 | 2026-09-04 15:59:44 |
| Indian Overseas Bank | IOB | 33.31 | 33.64 | 33.02 | 33.23 | 33.55 | 0.32 | 0.96 | 2673908 | 8.97 | 83.75 | 16.8 | 2026-09-04 15:59:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.8 | 479 | 474.05 | 474.6 | 476.35 | 1.75 | 0.37 | 579427 | 27.60 | 1138.9 | 470.7 | 2026-09-04 15:24:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.7 | 83.95 | 82.7 | 82.65 | 83.4 | 0.75 | 0.91 | 7883831 | 65.75 | 229 | 20.8 | 2026-09-04 15:59:18 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.5 | 114.6 | 113.25 | 113 | 113.63 | 0.63 | 0.56 | 10574 | 0.12 | 2026-09-04 15:24:55 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1183.1 | 1195 | 1170 | 1183.1 | 1185.8 | 2.70 | 0.23 | 94147 | 11.16 | 1731.95 | 708.05 | 2026-09-04 15:56:24 |
| Indraprastha Gas Ltd. | IGL | 150.5 | 159.5 | 150.5 | 149.42 | 158 | 8.58 | 5.74 | 8051932 | 127.22 | 570.35 | 141.74 | 2026-09-04 15:24:55 |
| Indus Towers Ltd. | INDUSTOWER | 375 | 380.45 | 374.15 | 374.95 | 375.15 | 0.20 | 0.05 | 23347 | 0.88 | 481.5 | 135.15 | 2026-09-04 15:24:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004.8 | 1008.6 | 998 | 1004.8 | 1008.5 | 3.70 | 0.37 | 1321066 | 133.23 | 1694.5 | 606 | 2026-09-04 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1330.5 | 1349.5 | 1313.1 | 1330 | 1318 | -12.00 | -0.90 | 8478 | 1.12 | 9128.9 | 908.3 | 2026-09-04 15:24:52 |
| Infosys Ltd. | INFY | 1133 | 1146.7 | 1125.4 | 1130.3 | 1130 | -0.30 | -0.03 | 5881388 | 664.60 | 2006.45 | 982.4 | 2026-09-04 15:59:44 |
| Inox India Ltd. | INOXINDIA | 2223 | 2320 | 2208 | 2176.2 | 2251.3 | 75.10 | 3.45 | 1005521 | 226.37 | 2026-09-04 15:24:55 | ||
| Inox Wind Ltd. | INOXWIND | 74.27 | 76.5 | 73.5 | 74 | 74.4 | 0.40 | 0.54 | 22688206 | 168.80 | 663 | 68 | 2026-09-04 15:59:38 |
| Intellect Design Arena Ltd. | INTELLECT | 680.3 | 703.65 | 680.3 | 678.3 | 686.65 | 8.35 | 1.23 | 491572 | 33.75 | 1255 | 388.65 | 2026-09-04 15:57:48 |
| Interglobe Aviation Ltd. | INDIGO | 4980 | 5035 | 4980 | 4980 | 5003 | 23.00 | 0.46 | 13153 | 6.58 | 6232.5 | 1676 | 2026-09-04 15:24:55 |
| International Gemological Institute Ltd. | IGIL | 330 | 330.95 | 322.05 | 325.95 | 323.15 | -2.80 | -0.86 | 361654 | 11.69 | 2026-09-04 15:24:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1728.5 | 1799.8 | 1728.5 | 1732.4 | 1760.7 | 28.30 | 1.63 | 218159 | 38.41 | 2026-09-04 15:24:58 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1950 | 1969 | 1944.2 | 1956.1 | 1965.3 | 9.20 | 0.47 | 80401 | 15.80 | 2001.5 | 669.8 | 2026-09-04 15:57:56 |
| IRB Infrastructure Developers Ltd. | IRB | 19.85 | 19.91 | 19.6 | 19.67 | 19.66 | -0.01 | -0.05 | 6755859 | 13.28 | 78.15 | 18.76 | 2026-09-04 15:24:55 |
| Ircon International Ltd. | IRCON | 119.28 | 120.79 | 118.05 | 118.69 | 119.25 | 0.56 | 0.47 | 1686344 | 20.11 | 351.6 | 38.6 | 2026-09-04 15:58:01 |
| ITC Hotels Ltd. | ITCHOTELS | 161 | 164.5 | 160.01 | 160.25 | 161.3 | 1.05 | 0.66 | 2020104 | 32.58 | 2026-09-04 15:24:55 | ||
| ITC Ltd. | ITC | 264 | 266.25 | 262.65 | 263 | 264.1 | 1.10 | 0.42 | 9519153 | 251.40 | 528.5 | 255.5 | 2026-09-04 15:59:56 |
| ITI Ltd. | ITI | 268.5 | 276.6 | 268.5 | 268.45 | 272.5 | 4.05 | 1.51 | 264152 | 7.20 | 592.7 | 86.55 | 2026-09-04 15:58:37 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.08 | 71.55 | 69.32 | 70.85 | 69.9 | -0.95 | -1.34 | 283159 | 1.98 | 1314 | 35.8 | 2026-09-04 15:24:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.02 | 16.43 | 16.02 | 16.14 | 16.33 | 0.19 | 1.18 | 29488129 | 48.15 | 27.7 | 5.15 | 2026-09-04 15:24:54 |
| JBM Auto Ltd. | JBMA | 629.5 | 633.75 | 622.05 | 629.1 | 625.1 | -4.00 | -0.64 | 140875 | 8.81 | 2428.35 | 361 | 2026-09-04 15:24:49 |
| Jindal Saw Ltd. | JINDALSAW | 312 | 312 | 304.3 | 310.85 | 305.3 | -5.55 | -1.79 | 868641 | 26.52 | 759.9 | 77.45 | 2026-09-04 15:58:53 |
| Jindal Stainless Ltd. | JSL | 738.4 | 741.25 | 732 | 738.4 | 739.15 | 0.75 | 0.10 | 767357 | 56.72 | 884 | 115.9 | 2026-09-04 15:24:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1147 | 1170.9 | 1138.7 | 1145 | 1165 | 20.00 | 1.75 | 893053 | 104.04 | 1306.2 | 377 | 2026-09-04 15:58:03 |
| JIO Financial Services Ltd. | JIOFIN | 237.8 | 240.63 | 237.8 | 237.45 | 239.9 | 2.45 | 1.03 | 143998 | 3.45 | 2026-09-04 15:24:55 | ||
| JK Cement Ltd. | JKCEMENT | 5044 | 5119.5 | 5025.5 | 5039.5 | 5105.5 | 66.00 | 1.31 | 14123 | 7.21 | 7565.5 | 2425.25 | 2026-09-04 15:24:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 519 | 522.85 | 514.25 | 514.4 | 515.5 | 1.10 | 0.21 | 498610 | 25.70 | 1021.2 | 451.5 | 2026-09-04 15:24:55 |
| JK Paper Ltd. | JKPAPER | 412 | 413.75 | 401.6 | 410.15 | 405.05 | -5.10 | -1.24 | 367398 | 14.88 | 638.75 | 275.75 | 2026-09-04 15:24:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 368.9 | 371.9 | 366.5 | 369.45 | 367.85 | -1.60 | -0.43 | 351078 | 12.91 | 611.9 | 125.05 | 2026-09-04 15:24:55 |
| JM Financial Ltd. | JMFINANCIL | 134.9 | 136.3 | 130.65 | 134.53 | 132.14 | -2.39 | -1.78 | 4400638 | 58.15 | 199.8 | 57.85 | 2026-09-04 15:24:55 |
| JSW Dulux Ltd. | JSWDULUX | 3167.6 | 3209.5 | 3155.6 | 3167.6 | 3174.5 | 6.90 | 0.22 | 24093 | 7.65 | 4649 | 1885 | 2026-09-04 15:51:26 |
| JSW Energy Ltd. | JSWENERGY | 537.55 | 540.25 | 534.25 | 539.5 | 540 | 0.50 | 0.09 | 14107 | 0.76 | 804.9 | 204.65 | 2026-09-04 15:24:55 |
| JSW Holdings Ltd. | JSWHL | 11760 | 11811 | 11360 | 11590 | 11460 | -130.00 | -1.12 | 2884 | 3.31 | 27740 | 3461.25 | 2026-09-04 15:24:50 |
| JSW Infrastructure Ltd. | JSWINFRA | 334.1 | 337.8 | 332.5 | 334.1 | 332.95 | -1.15 | -0.34 | 1965932 | 65.46 | 2026-09-04 15:24:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1305 | 1331.7 | 1300.1 | 1308 | 1325 | 17.00 | 1.30 | 50046 | 6.63 | 1351 | 614.2 | 2026-09-04 15:24:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 482.9 | 488 | 481.35 | 482.9 | 483.8 | 0.90 | 0.19 | 10308 | 0.50 | 796.75 | 408.6 | 2026-09-04 15:24:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 694 | 697.35 | 678 | 690.55 | 680.3 | -10.25 | -1.48 | 91316 | 6.21 | 885 | 350.45 | 2026-09-04 15:55:11 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 919 | 930 | 901.2 | 907.9 | 924.5 | 16.60 | 1.83 | 498346 | 46.07 | 1309.9 | 268.9 | 2026-09-04 15:59:06 |
| Jupiter Wagons Ltd. | JWL | 240.71 | 249 | 240.71 | 241.09 | 243.01 | 1.92 | 0.80 | 1037065 | 25.20 | 748.1 | 57.05 | 2026-09-04 15:24:56 |
| Just Dial Ltd. | JUSTDIAL | 697.2 | 697.2 | 688.1 | 697.35 | 691.95 | -5.40 | -0.77 | 102133 | 7.07 | 1395 | 480.5 | 2026-09-04 15:24:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 201 | 203.55 | 200.05 | 200.5 | 201.45 | 0.95 | 0.47 | 447109 | 9.01 | 595.85 | 174.55 | 2026-09-04 15:24:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1026.85 | 1043 | 1000.1 | 1026.85 | 1002.25 | -24.60 | -2.40 | 1028766 | 103.11 | 2026-09-04 15:24:55 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1179.7 | 1195 | 1168.1 | 1175.4 | 1187 | 11.60 | 0.99 | 195418 | 23.20 | 1389 | 479.45 | 2026-09-04 15:24:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1260.6 | 1262 | 1235 | 1260.6 | 1239.6 | -21.00 | -1.67 | 319639 | 39.62 | 1578.7 | 758.7 | 2026-09-04 15:58:05 |
| Kalpataru Projects International Ltd. | KPIL | 1421.1 | 1449 | 1402 | 1417.7 | 1406.6 | -11.10 | -0.78 | 145207 | 20.42 | 1479.6 | 356 | 2026-09-04 15:56:41 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 588.2 | 604.95 | 585.3 | 585.3 | 598.8 | 13.50 | 2.31 | 9662044 | 578.56 | 795.4 | 69 | 2026-09-04 15:59:41 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 195.14 | 195.9 | 192.98 | 195.11 | 194.2 | -0.91 | -0.47 | 2465067 | 47.87 | 355 | 157.91 | 2026-09-04 15:52:30 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 354 | 354 | 347.7 | 350 | 348.85 | -1.15 | -0.33 | 955056 | 33.32 | 358.65 | 61.5 | 2026-09-04 15:59:25 |
| Kaynes Technology India Ltd. | KAYNES | 3487.8 | 3617.9 | 3450 | 3485 | 3605 | 120.00 | 3.44 | 2941 | 1.06 | 7822 | 666.8 | 2026-09-04 15:24:59 |
| KEC International Ltd. | KEC | 406.15 | 410.25 | 403.3 | 406.15 | 408.95 | 2.80 | 0.69 | 747075 | 30.55 | 1313.25 | 386.5 | 2026-09-04 15:24:59 |
| KEI Industries Ltd. | KEI | 5000 | 5028 | 4820 | 5327 | 4860 | -467.00 | -8.77 | 9110 | 4.43 | 5899 | 1337 | 2026-09-04 15:24:58 |
| KFin Technologies Ltd. | KFINTECH | 933 | 947.95 | 923.55 | 927.7 | 925 | -2.70 | -0.29 | 11227 | 1.04 | 1641.35 | 272 | 2026-09-04 15:24:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1885.9 | 1901.8 | 1859.8 | 1881.3 | 1865.6 | -15.70 | -0.83 | 18690 | 3.49 | 2684 | 286.1 | 2026-09-04 15:24:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2270 | 2279 | 2194 | 2267.6 | 2194 | -73.60 | -3.25 | 352137 | 77.26 | 2720 | 156.3 | 2026-09-04 15:24:59 |
| KNR Constructions Ltd. | KNRCON | 119.8 | 125.95 | 118.05 | 119.27 | 124.32 | 5.05 | 4.23 | 2572711 | 31.98 | 415.4 | 108.65 | 2026-09-04 15:24:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421.65 | 425.95 | 421.65 | 421.15 | 424.5 | 3.35 | 0.80 | 9408316 | 399.38 | 2301.9 | 345.5 | 2026-09-04 15:53:59 |
| KPIT Technologies Ltd. | KPITTECH | 584 | 593.6 | 575 | 583.5 | 575.45 | -8.05 | -1.38 | 1239906 | 71.35 | 1928.7 | 521.05 | 2026-09-04 15:59:57 |
| KRBL Ltd. | KRBL | 425.5 | 429.65 | 416.85 | 424.9 | 422.35 | -2.55 | -0.60 | 304445 | 12.86 | 495 | 241.25 | 2026-09-04 15:24:53 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 769.95 | 778.55 | 758.55 | 767.85 | 764.1 | -3.75 | -0.49 | 158954 | 12.15 | 2866.15 | 474.05 | 2026-09-04 15:54:18 |
| KSB Ltd. | KSB | 815.3 | 817 | 807 | 810.6 | 813.55 | 2.95 | 0.36 | 89128 | 7.25 | 5300 | 582.25 | 2026-09-04 15:55:16 |
| L&T Finance Ltd. | LTF | 317 | 320.5 | 313.4 | 316.9 | 315 | -1.90 | -0.60 | 33053 | 1.04 | 338.6 | 72 | 2026-09-04 15:24:58 |
| L&T Technology Services Ltd. | LTTS | 3520 | 3535.8 | 3462 | 3501.2 | 3485.1 | -16.10 | -0.46 | 50885 | 17.73 | 6000 | 3010 | 2026-09-04 15:24:59 |
| Larsen & Toubro Ltd. | LT | 3981 | 3994.9 | 3966.6 | 3975 | 3986.6 | 11.60 | 0.29 | 46828 | 18.67 | 4440 | 1797.4 | 2026-09-04 15:24:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 267 | 270.8 | 265.85 | 266 | 267.25 | 1.25 | 0.47 | 351722 | 9.40 | 575 | 248 | 2026-09-04 15:59:30 |
| Laurus Labs Ltd. | LAURUSLABS | 1855 | 1871.8 | 1835.2 | 1868.5 | 1842.3 | -26.20 | -1.40 | 23485 | 4.33 | 1949 | 278.85 | 2026-09-04 15:24:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 564.45 | 567.85 | 550 | 566.05 | 554.4 | -11.65 | -2.06 | 555622 | 30.80 | 2026-09-04 15:24:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 105.24 | 107 | 104.77 | 104.89 | 104.95 | 0.06 | 0.06 | 3464757 | 36.36 | 180.68 | 66.4 | 2026-09-04 15:59:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 554 | 579.4 | 554 | 554 | 562.05 | 8.05 | 1.45 | 7126780 | 400.56 | 826.75 | 315.1 | 2026-09-04 15:59:51 |
| Life Insurance Corporation of India | LICI | 416.85 | 419.3 | 415.3 | 416.9 | 415.35 | -1.55 | -0.37 | 5411741 | 224.78 | 1222 | 385.9 | 2026-09-04 15:58:56 |
| Linde India Ltd. | LINDEINDIA | 6409 | 6411 | 6330 | 6373 | 6346 | -27.00 | -0.42 | 9490 | 6.02 | 9935.05 | 2933 | 2026-09-04 15:53:14 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1848.7 | 1850.6 | 1820.1 | 1848.7 | 1820.2 | -28.50 | -1.54 | 138638 | 25.23 | 2125 | 492 | 2026-09-04 15:24:59 |
| Lodha Developers Ltd. | LODHA | 1225 | 1237.8 | 1209.5 | 1234 | 1222 | -12.00 | -0.97 | 948334 | 115.89 | 1649.95 | 355.5 | 2026-09-04 15:59:48 |
| LTM Ltd. | LTM | 4570.3 | 4656.3 | 4545.3 | 4560 | 4570 | 10.00 | 0.22 | 3828 | 1.75 | 6767.95 | 3528 | 2026-09-04 15:24:59 |
| Lupin Ltd. | LUPIN | 2140.1 | 2148 | 2100.6 | 2132 | 2107.8 | -24.20 | -1.14 | 33789 | 7.12 | 2529.5 | 623 | 2026-09-04 15:24:59 |
| Mahanagar Gas Ltd. | MGL | 1067 | 1101.6 | 1067 | 1066.4 | 1098.4 | 32.00 | 3.00 | 282143 | 30.99 | 1988 | 771.4 | 2026-09-04 15:24:53 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13727 | 13727 | 13590 | 13639 | 13602 | -37.00 | -0.27 | 1009 | 1.37 | 18462 | 4044.6 | 2026-09-04 15:51:32 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 654.75 | 695.8 | 651.5 | 653.5 | 688.1 | 34.60 | 5.29 | 1179393 | 81.15 | 1097 | 279.5 | 2026-09-04 15:59:43 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 379 | 380.95 | 371.5 | 376.05 | 375 | -1.05 | -0.28 | 2603869 | 97.65 | 415 | 176.1 | 2026-09-04 15:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3158.7 | 3185.3 | 3144.2 | 3150 | 3170 | 20.00 | 0.63 | 1489449 | 472.16 | 3839.9 | 1123.4 | 2026-09-04 15:57:01 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 208 | 211 | 206.55 | 207.91 | 207.5 | -0.41 | -0.20 | 151980 | 3.15 | 505 | 205.2 | 2026-09-04 15:24:54 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 365 | 366.7 | 360.15 | 363.1 | 362.4 | -0.70 | -0.19 | 37464 | 1.36 | 678.8 | 278.7 | 2026-09-04 15:55:22 |
| Manappuram Finance Ltd. | MANAPPURAM | 345.05 | 345.2 | 338.2 | 341 | 338.65 | -2.35 | -0.69 | 9319 | 0.32 | 381.55 | 90.5 | 2026-09-04 15:24:53 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176.4 | 178.9 | 174.25 | 175.99 | 174.83 | -1.16 | -0.66 | 3031271 | 53.00 | 289.25 | 49.25 | 2026-09-04 15:57:45 |
| Mankind Pharma Ltd. | MANKIND | 2366.5 | 2390 | 2317 | 2368.8 | 2327.1 | -41.70 | -1.76 | 1272 | 0.30 | 3054.8 | 1242 | 2026-09-04 15:24:58 |
| Marico Ltd. | MARICO | 824.05 | 824.7 | 814.1 | 827.4 | 815.15 | -12.25 | -1.48 | 1021459 | 83.26 | 889.1 | 462.7 | 2026-09-04 15:58:33 |
| Maruti Suzuki India Ltd. | MARUTI | 12880 | 12880 | 12656 | 12857 | 12690 | -167.00 | -1.30 | 6683 | 8.48 | 17370 | 8076.05 | 2026-09-04 15:24:59 |
| Mastek Ltd. | MASTEK | 1815 | 1831.9 | 1752.9 | 1792.6 | 1772.9 | -19.70 | -1.10 | 94020 | 16.67 | 3375 | 1334.2 | 2026-09-04 15:58:31 |
| Max Financial Services Ltd. | MFSL | 1537 | 1569 | 1531.4 | 1537 | 1548.4 | 11.40 | 0.74 | 543214 | 84.11 | 1892.5 | 599.1 | 2026-09-04 15:56:01 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 994.9 | 1001.3 | 981.1 | 994.9 | 983.8 | -11.10 | -1.12 | 27522 | 2.71 | 1314.3 | 354.1 | 2026-09-04 15:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2489 | 2546.6 | 2475 | 2474 | 2475 | 1.00 | 0.04 | 735425 | 182.02 | 5860 | 278.55 | 2026-09-04 15:58:45 |
| Medplus Health Services Ltd. | MEDPLUS | 660.65 | 691.35 | 650.2 | 660.65 | 676.35 | 15.70 | 2.38 | 310867 | 21.03 | 1045.3 | 548.25 | 2026-09-04 15:56:52 |
| Metro Brands Ltd. | METROBRAND | 915.65 | 935 | 909 | 915.65 | 929.15 | 13.50 | 1.47 | 39468 | 3.67 | 1430 | 736.05 | 2026-09-04 15:54:48 |
| Metropolis Healthcare Ltd. | METROPOLIS | 593.4 | 593.4 | 584.9 | 591.9 | 588.7 | -3.20 | -0.54 | 239323 | 14.09 | 2318.3 | 412.25 | 2026-09-04 15:50:11 |
| Minda Corporation Ltd. | MINDACORP | 709.75 | 709.8 | 695.25 | 706.5 | 702.05 | -4.45 | -0.63 | 193860 | 13.61 | 769 | 185 | 2026-09-04 15:24:59 |
| MMTC Ltd. | MMTC | 62.61 | 66.2 | 62.53 | 62.32 | 64.2 | 1.88 | 3.02 | 8314349 | 53.38 | 131.8 | 26.3 | 2026-09-04 15:24:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.81 | 37.05 | 36.18 | 37.03 | 36.52 | -0.51 | -1.38 | 12064648 | 44.06 | 80 | 35.7 | 2026-09-04 15:59:45 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1023 | 1040.8 | 1022.8 | 1012.8 | 1037 | 24.20 | 2.39 | 2543 | 0.26 | 2678.1 | 507.55 | 2026-09-04 15:24:59 |
| Mphasis Ltd. | MPHASIS | 2482 | 2502.7 | 2417.3 | 2471 | 2422 | -49.00 | -1.98 | 160732 | 38.93 | 3237.95 | 1660.05 | 2026-09-04 15:59:20 |
| MRF Ltd. | MRF | 130950 | 131080 | 129705 | 130510 | 129945 | -565.00 | -0.43 | 4656 | 60.50 | 163600 | 78689.95 | 2026-09-04 15:58:40 |
| MTAR Technologies Ltd. | MTARTECH | 6930 | 7161 | 6850 | 6820 | 7161 | 341.00 | 5.00 | 222417 | 159.27 | 8714 | 1155.6 | 2026-09-04 15:59:14 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3187.8 | 3287.4 | 3165.6 | 3170.2 | 3285 | 114.80 | 3.62 | 20728 | 6.81 | 10516 | 1156 | 2026-09-04 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2971 | 2979.9 | 2913 | 2926.5 | 2926 | -0.50 | -0.02 | 9475 | 2.77 | 4149.5 | 911.25 | 2026-09-04 15:24:58 |
| Narayana Hrudayalaya Ltd. | NH | 1881 | 1898.8 | 1850.5 | 1882.2 | 1859.7 | -22.50 | -1.20 | 208162 | 38.71 | 2370.2 | 657.35 | 2026-09-04 15:24:53 |
| Natco Pharma Ltd. | NATCOPHARM | 839 | 841.8 | 826.5 | 838.3 | 828.65 | -9.65 | -1.15 | 445370 | 36.91 | 1639 | 502 | 2026-09-04 15:59:52 |
| National Aluminium Company Ltd. | NATIONALUM | 376 | 378.95 | 372.75 | 374 | 374.1 | 0.10 | 0.03 | 5517970 | 206.43 | 445.15 | 66.95 | 2026-09-04 15:59:54 |
| Nava Ltd. | NAVA | 558.5 | 562.95 | 556.5 | 557.2 | 560.2 | 3.00 | 0.54 | 192328 | 10.77 | 1347.8 | 177.85 | 2026-09-04 15:55:38 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8700 | 8700 | 8512 | 8697 | 8560.5 | -136.50 | -1.57 | 129585 | 110.93 | 8775.5 | 2875.95 | 2026-09-04 15:24:53 |
| NBCC (India) Ltd. | NBCC | 86.5 | 87.35 | 86.31 | 86.5 | 86.53 | 0.03 | 0.03 | 20453 | 0.18 | 209.75 | 29.8 | 2026-09-04 15:24:59 |
| NCC Ltd. | NCC | 146.6 | 150.45 | 145.87 | 147.24 | 149.7 | 2.46 | 1.67 | 2168692 | 32.47 | 364.5 | 63.25 | 2026-09-04 15:59:57 |
| Nestle India Ltd. | NESTLEIND | 1415 | 1420 | 1402.5 | 1416 | 1404 | -12.00 | -0.85 | 39861 | 5.60 | 24745 | 1084.7 | 2026-09-04 15:24:59 |
| Netweb Technologies India Ltd. | NETWEB | 5297.5 | 5424 | 5171 | 5270 | 5180.5 | -89.50 | -1.70 | 1781513 | 922.91 | 5813 | 742.7 | 2026-09-04 15:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 27.56 | 28.53 | 27.56 | 27.55 | 28.38 | 0.83 | 3.01 | 3286724 | 9.33 | 135.7 | 27.01 | 2026-09-04 15:24:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23095 | 23095 | 22550 | 22890 | 22660 | -230.00 | -1.00 | 21110 | 47.84 | 23881 | 1072.6 | 2026-09-04 15:54:00 |
| NHPC Ltd. | NHPC | 76.39 | 76.75 | 75.91 | 76.45 | 76.28 | -0.17 | -0.22 | 69842 | 0.53 | 118.4 | 33.35 | 2026-09-04 15:24:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1160 | 1184.5 | 1151.8 | 1164.9 | 1159.9 | -5.00 | -0.43 | 1522876 | 176.64 | 1269.5 | 196.9 | 2026-09-04 15:58:20 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 80.75 | 81.07 | 79.51 | 80.73 | 80.33 | -0.40 | -0.50 | 775130 | 6.23 | 2026-09-04 15:24:59 | ||
| NLC India Ltd. | NLCINDIA | 277 | 277.1 | 272.05 | 274.9 | 273.05 | -1.85 | -0.67 | 714404 | 19.51 | 387.8 | 65 | 2026-09-04 15:59:55 |
| NMDC Ltd. | NMDC | 84.52 | 85.18 | 84.26 | 84.19 | 84.7 | 0.51 | 0.61 | 145019 | 1.23 | 286.35 | 59.53 | 2026-09-04 15:24:59 |
| NMDC Steel Ltd. | NSLNISP | 45.61 | 46.5 | 44.97 | 45.4 | 46.09 | 0.69 | 1.52 | 4971101 | 22.91 | 73.7 | 29.75 | 2026-09-04 15:24:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.74 | 89.5 | 88.65 | 88.73 | 89.32 | 0.59 | 0.66 | 1340653 | 11.97 | 2026-09-04 15:24:59 | ||
| NTPC Ltd. | NTPC | 332.75 | 334.05 | 329.8 | 330.9 | 332.7 | 1.80 | 0.54 | 196951 | 6.55 | 448.45 | 152.6 | 2026-09-04 15:24:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1856 | 1862.8 | 1796.4 | 1839.2 | 1815 | -24.20 | -1.32 | 257039 | 46.65 | 2026-09-04 15:24:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 336.65 | 354.8 | 336.45 | 338.1 | 352.15 | 14.05 | 4.16 | 1482368 | 52.20 | 477.5 | 276.25 | 2026-09-04 15:59:29 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1914 | 1932.8 | 1874 | 1902 | 1874.7 | -27.30 | -1.44 | 4862 | 0.91 | 2343.65 | 790.1 | 2026-09-04 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.44 | 235.44 | 233.6 | 236 | 234.65 | -1.35 | -0.57 | 5338085 | 125.26 | 345 | 121.5 | 2026-09-04 15:59:34 |
| Oil India Ltd. | OIL | 492 | 492.55 | 486.5 | 490 | 487.4 | -2.60 | -0.53 | 8605 | 0.42 | 767.9 | 167.85 | 2026-09-04 15:24:59 |
| Olectra Greentech Ltd. | OLECTRA | 1247 | 1260.7 | 1223.2 | 1244.8 | 1229.5 | -15.30 | -1.23 | 230065 | 28.29 | 2221.95 | 374.1 | 2026-09-04 15:24:59 |
| One97 Communications Ltd. | PAYTM | 1635.2 | 1697.7 | 1626.6 | 1637 | 1659.5 | 22.50 | 1.37 | 5191803 | 861.58 | 1732.3 | 310 | 2026-09-04 15:58:50 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1585 | 1596.3 | 1526 | 1575.7 | 1534.5 | -41.20 | -2.61 | 107765 | 16.54 | 2026-09-04 15:24:54 | ||
| Oracle Financial Services Software Ltd. | OFSS | 12199 | 12348 | 12028 | 12149 | 12058 | -91.00 | -0.75 | 3094 | 3.73 | 13220 | 2883.25 | 2026-09-04 15:24:59 |
| Page Industries Ltd. | PAGEIND | 35865 | 36370 | 35680 | 35865 | 36325 | 460.00 | 1.28 | 423 | 1.54 | 54349.1 | 29805 | 2026-09-04 15:24:54 |
| Patanjali Foods Ltd. | PATANJALI | 345 | 345.75 | 341.2 | 342.9 | 343.3 | 0.40 | 0.12 | 3996 | 0.14 | 2011 | 328.2 | 2026-09-04 15:24:59 |
| PB Fintech Ltd. | POLICYBZR | 1848.2 | 1866.6 | 1828.7 | 1870 | 1836 | -34.00 | -1.82 | 445054 | 81.71 | 2246.9 | 356.2 | 2026-09-04 15:54:38 |
| PCBL Chemical Ltd. | PCBL | 315.7 | 318.4 | 315.15 | 314.25 | 317 | 2.75 | 0.88 | 621744 | 19.71 | 584.4 | 108.7 | 2026-09-04 15:58:08 |
| Persistent Systems Ltd. | PERSISTENT | 5680 | 5724.5 | 5634 | 5657 | 5636 | -21.00 | -0.37 | 3815 | 2.15 | 8900 | 3092.05 | 2026-09-04 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 290.25 | 292.15 | 287.8 | 289.5 | 288.7 | -0.80 | -0.28 | 48203 | 1.39 | 384.2 | 193.55 | 2026-09-04 15:24:54 |
| PG Electroplast Ltd. | PGEL | 554.9 | 564 | 552.05 | 553.9 | 562.4 | 8.50 | 1.53 | 4954 | 0.28 | 4050 | 337 | 2026-09-04 15:24:59 |
| PI Industries Ltd. | PIIND | 2415 | 2509 | 2410 | 2419.9 | 2475 | 55.10 | 2.28 | 1913 | 0.47 | 4804.05 | 2353.5 | 2026-09-04 15:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1635.2 | 1638.3 | 1625 | 1638.3 | 1629.5 | -8.80 | -0.54 | 605836 | 98.72 | 3415 | 1259 | 2026-09-04 15:54:01 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.99 | 217 | 210.52 | 214.49 | 214.05 | -0.44 | -0.21 | 2495959 | 53.43 | 307.9 | 61.620989325744 | 2026-09-04 15:24:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1141.1 | 1195 | 1141.1 | 1145.5 | 1165 | 19.50 | 1.70 | 428 | 0.05 | 1211.5 | 286.612557384279 | 2026-09-04 15:24:53 |
| PNC Infratech Ltd. | PNCINFRA | 182.95 | 187.5 | 180.01 | 182.97 | 183.11 | 0.14 | 0.08 | 499774 | 9.15 | 574.8 | 158.17 | 2026-09-04 15:59:19 |
| Poly Medicure Ltd. | POLYMED | 1760 | 1774.9 | 1697.1 | 1768.7 | 1699.9 | -68.80 | -3.89 | 161917 | 27.52 | 3150 | 727.55 | 2026-09-04 15:24:59 |
| Polycab India Ltd. | POLYCAB | 8500 | 8500 | 8250 | 8807.5 | 8300 | -507.50 | -5.76 | 1559741 | 1294.59 | 10126 | 2310 | 2026-09-04 15:59:50 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 466.55 | 476.35 | 464 | 465.1 | 468.45 | 3.35 | 0.72 | 707030 | 33.12 | 570.4 | 243 | 2026-09-04 15:24:53 |
| Power Finance Corporation Ltd. | PFC | 344.9 | 357.7 | 344 | 345.5 | 355.85 | 10.35 | 3.00 | 141455 | 5.03 | 580 | 100.85 | 2026-09-04 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.9 | 267.5 | 265.05 | 265.6 | 265.6 | 0.00 | 0.00 | 307652 | 8.17 | 366.25 | 186.35 | 2026-09-04 15:24:59 |
| Praj Industries Ltd. | PRAJIND | 339.95 | 343.35 | 333.65 | 341.6 | 335.55 | -6.05 | -1.77 | 425298 | 14.27 | 875 | 273 | 2026-09-04 15:59:52 |
| Premier Energies Ltd. | PREMIERENE | 1002.5 | 1008.8 | 996 | 1008 | 999 | -9.00 | -0.89 | 10848 | 1.08 | 2026-09-04 15:24:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1620.1 | 1646.6 | 1565.2 | 1615.2 | 1588.5 | -26.70 | -1.65 | 5893 | 0.94 | 2074.8 | 391 | 2026-09-04 15:24:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7725 | 7754.5 | 7659 | 7725 | 7667.5 | -57.50 | -0.74 | 21072 | 16.16 | 18490 | 7659 | 2026-09-04 15:59:21 |
| Punjab National Bank | PNB | 116.9 | 118.05 | 116.45 | 116.32 | 117.24 | 0.92 | 0.79 | 118188 | 1.39 | 142.9 | 32.15 | 2026-09-04 15:24:59 |
| PVR Inox Ltd. | PVRINOX | 1216 | 1232 | 1215 | 1247.5 | 1229.9 | -17.60 | -1.41 | 207104 | 25.47 | 2142.95 | 830 | 2026-09-04 15:24:58 |
| Quess Corp Ltd. | QUESS | 367 | 367 | 343.7 | 366.55 | 355.7 | -10.85 | -2.96 | 962627 | 34.24 | 875 | 166.3 | 2026-09-04 15:24:53 |
| Radico Khaitan Ltd. | RADICO | 4536.4 | 4559.8 | 4444 | 4559 | 4475 | -84.00 | -1.84 | 2951 | 1.32 | 4747 | 908.25 | 2026-09-04 15:24:59 |
| Rail Vikas Nigam Ltd. | RVNL | 211 | 214.18 | 209.62 | 209.3 | 212.49 | 3.19 | 1.52 | 6287421 | 133.60 | 647 | 30.55 | 2026-09-04 15:59:47 |
| Railtel Corporation Of India Ltd. | RAILTEL | 270.8 | 273.9 | 270 | 270.9 | 271.05 | 0.15 | 0.06 | 401507 | 10.88 | 617.8 | 94.2 | 2026-09-04 15:59:54 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1460 | 1460 | 1432.3 | 1440.8 | 1447.2 | 6.40 | 0.44 | 49513 | 7.17 | 1709.6 | 474.1 | 2026-09-04 15:58:46 |
| Rajesh Exports Ltd. | RAJESHEXPO | 86.4 | 86.6 | 82.2 | 83.46 | 82.97 | -0.49 | -0.59 | 231651 | 1.92 | 1029.7 | 72.63 | 2026-09-04 15:24:45 |
| Ramkrishna Forgings Ltd. | RKFORGE | 732.5 | 732.5 | 689.45 | 726.85 | 700.9 | -25.95 | -3.57 | 1075269 | 75.37 | 1064.05 | 175.75 | 2026-09-04 15:24:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 115.2 | 116.24 | 114.2 | 114.52 | 114.92 | 0.40 | 0.35 | 1043164 | 11.99 | 245 | 87.7 | 2026-09-04 15:59:40 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2661 | 2748 | 2656.2 | 2669.7 | 2728.3 | 58.60 | 2.20 | 70668 | 19.28 | 3978.5 | 1701.05 | 2026-09-04 15:24:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.63 | 28.13 | 27.63 | 27.43 | 27.8 | 0.37 | 1.35 | 1615476 | 4.49 | 94.85 | 24.4 | 2026-09-04 15:24:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 647.95 | 683.95 | 647 | 647.85 | 662 | 14.15 | 2.18 | 325034 | 21.52 | 2026-09-04 15:24:59 | ||
| Raymond Ltd. | RAYMOND | 752.3 | 756.8 | 733.05 | 757.9 | 740.85 | -17.05 | -2.25 | 1867268 | 138.34 | 3496 | 320 | 2026-09-04 15:59:17 |
| RBL Bank Ltd. | RBLBANK | 409 | 417.05 | 406.7 | 408.1 | 415.85 | 7.75 | 1.90 | 26283 | 1.09 | 417.05 | 95.75 | 2026-09-04 15:24:57 |
| REC Ltd. | RECLTD | 313.6 | 320.2 | 313.2 | 313.6 | 318.7 | 5.10 | 1.63 | 34187 | 1.09 | 654 | 91.05 | 2026-09-04 15:24:58 |
| Redington Ltd. | REDINGTON | 374.4 | 378.8 | 367.2 | 372.45 | 371.45 | -1.00 | -0.27 | 3477404 | 129.17 | 378.8 | 135 | 2026-09-04 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1304.1 | 1333 | 1304.1 | 1302.5 | 1322 | 19.50 | 1.50 | 13031534 | 1722.77 | 3217.6 | 1114.85 | 2026-09-04 15:59:56 |
| Reliance Power Ltd. | RPOWER | 22.11 | 22.32 | 22.04 | 22.03 | 22.09 | 0.06 | 0.27 | 12998158 | 28.71 | 76.49 | 9.05 | 2026-09-04 15:24:58 |
| Restaurant Brands Asia Ltd. | RBA | 98.47 | 101.16 | 96.5 | 97.89 | 97.15 | -0.74 | -0.76 | 2606009 | 25.32 | 137.8 | 57.15 | 2026-09-04 15:54:20 |
| RHI Magnesita India Ltd. | RHIM | 372.6 | 373.8 | 369 | 369.75 | 371.7 | 1.95 | 0.53 | 92051 | 3.42 | 892.9 | 323.05 | 2026-09-04 15:24:58 |
| Rites Ltd. | RITES | 214 | 217.2 | 214 | 213.78 | 215.8 | 2.02 | 0.94 | 278299 | 6.01 | 825.95 | 175 | 2026-09-04 15:59:22 |
| Route Mobile Ltd. | ROUTE | 503.65 | 508 | 500.5 | 503.65 | 501.55 | -2.10 | -0.42 | 76123 | 3.82 | 1942.45 | 410.7 | 2026-09-04 15:57:20 |
| RR Kabel Ltd. | RRKABEL | 2550 | 2609 | 2374.4 | 2617.7 | 2457 | -160.70 | -6.14 | 2581157 | 634.19 | 2026-09-04 15:24:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1509.5 | 1550.1 | 1508.3 | 1509.5 | 1540.9 | 31.40 | 2.08 | 23375 | 3.60 | 4540 | 1112.35 | 2026-09-04 15:24:56 |
| Sagility Ltd. | SAGILITY | 47 | 47.27 | 46.5 | 46.8 | 46.86 | 0.06 | 0.13 | 102476 | 0.48 | 2026-09-04 15:24:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1570 | 1622 | 1561.9 | 1574.8 | 1584.1 | 9.30 | 0.59 | 546384 | 86.55 | 2026-09-04 15:24:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 155 | 161 | 153.51 | 153.7 | 158.3 | 4.60 | 2.99 | 13599335 | 215.28 | 227.95 | 91.8 | 2026-09-04 15:24:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.01 | 162.9 | 160.26 | 162 | 160.7 | -1.30 | -0.80 | 7139764 | 114.74 | 216.99 | 61.8 | 2026-09-04 15:59:18 |
| Sanofi India Ltd. | SANOFI | 3206 | 3207.8 | 3151 | 3190.8 | 3158.2 | -32.60 | -1.02 | 9898 | 3.13 | 10524.95 | 3054 | 2026-09-04 15:59:14 |
| Sapphire Foods India Ltd. | SAPPHIRE | 228.5 | 233.99 | 225.56 | 228.76 | 228.43 | -0.33 | -0.14 | 713459 | 16.30 | 1817.2 | 139.91 | 2026-09-04 15:57:29 |
| Saregama India Ltd. | SAREGAMA | 498.4 | 500 | 488.1 | 493.65 | 492.75 | -0.90 | -0.18 | 353123 | 17.40 | 688.9 | 303.25 | 2026-09-04 15:58:24 |
| SBFC Finance Ltd. | SBFC | 99.9 | 100.67 | 98.37 | 99.9 | 99.65 | -0.25 | -0.25 | 750196 | 7.48 | 2026-09-04 15:24:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 661 | 668.7 | 656.3 | 661 | 658.35 | -2.65 | -0.40 | 4813 | 0.32 | 1028.65 | 565.45 | 2026-09-04 15:24:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1715 | 1772.8 | 1707.4 | 1715 | 1770.1 | 55.10 | 3.21 | 30959 | 5.48 | 2132 | 1054 | 2026-09-04 15:24:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 3950 | 4004.6 | 3871.7 | 3950.6 | 3956.4 | 5.80 | 0.15 | 53652 | 21.23 | 4951 | 2555.55 | 2026-09-04 15:56:42 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1198 | 1235.7 | 1192.2 | 1191 | 1235 | 44.00 | 3.69 | 243313 | 30.05 | 1548 | 116.2 | 2026-09-04 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 23850 | 24140 | 23780 | 23910 | 23855 | -55.00 | -0.23 | 15350 | 36.62 | 32490 | 20150 | 2026-09-04 15:59:38 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.3 | 24.66 | 23.46 | 24.27 | 24.1 | -0.17 | -0.70 | 13206923 | 31.83 | 68.75 | 21.05 | 2026-09-04 15:24:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1044.2 | 1052.8 | 1037 | 1044.2 | 1041 | -3.20 | -0.31 | 4135730 | 430.53 | 3652.25 | 493.35 | 2026-09-04 15:58:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1079.9 | 1087.3 | 1058.6 | 1076.4 | 1065.3 | -11.10 | -1.03 | 199343 | 21.24 | 1107.4 | 254.55 | 2026-09-04 15:56:33 |
| Siemens Energy India Ltd. | ENRIN | 3160 | 3186.8 | 3106 | 3155.2 | 3116.4 | -38.80 | -1.23 | 255284 | 79.56 | 2026-09-04 15:24:55 | ||
| Siemens Ltd. | SIEMENS | 4042 | 4042 | 3974.1 | 4030 | 3977 | -53.00 | -1.32 | 177116 | 70.44 | 8129.9 | 2450 | 2026-09-04 15:57:42 |
| Signatureglobal (India) Ltd. | SIGNATURE | 795 | 809.9 | 783 | 794.2 | 797.7 | 3.50 | 0.44 | 234339 | 18.69 | 2026-09-04 15:24:47 | ||
| SJVN Ltd. | SJVN | 65.05 | 65.35 | 64.75 | 64.98 | 65.35 | 0.37 | 0.57 | 1161238 | 7.59 | 170.5 | 27.9 | 2026-09-04 15:24:59 |
| SKF India Ltd. | SKFINDIA | 1533 | 1563.9 | 1533 | 1540.6 | 1553.2 | 12.60 | 0.82 | 91130 | 14.15 | 7350 | 1404 | 2026-09-04 15:57:50 |
| Sobha Ltd. | SOBHA | 1273.3 | 1276.6 | 1243.1 | 1259.1 | 1266.1 | 7.00 | 0.56 | 69715 | 8.83 | 2220 | 412.1 | 2026-09-04 15:24:58 |
| Solar Industries India Ltd. | SOLARINDS | 21500 | 21695 | 21345 | 21500 | 21345 | -155.00 | -0.72 | 1436 | 3.07 | 21695 | 3110 | 2026-09-04 15:24:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 800 | 805.5 | 783.2 | 800 | 789 | -11.00 | -1.38 | 816762 | 64.44 | 844 | 380 | 2026-09-04 15:59:18 |
| Sonata Software Ltd. | SONATSOFTW | 286.25 | 291.05 | 282.15 | 284 | 285.25 | 1.25 | 0.44 | 830434 | 23.69 | 1382.4 | 207.15 | 2026-09-04 15:59:37 |
| SRF Ltd. | SRF | 2631.1 | 2631.1 | 2532.2 | 2617 | 2547 | -70.00 | -2.67 | 352418 | 89.76 | 3325 | 2040 | 2026-09-04 15:57:46 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 562.2 | 567.8 | 553.05 | 559.35 | 557.35 | -2.00 | -0.36 | 260539 | 14.52 | 780 | 327.3 | 2026-09-04 15:56:02 |
| State Bank Of India | SBIN | 1026 | 1029.2 | 1016.1 | 1023.4 | 1016.1 | -7.30 | -0.71 | 6724566 | 683.28 | 1234.7 | 499.35 | 2026-09-04 15:59:55 |
| Steel Authority Of India Ltd. | SAIL | 197.86 | 200.1 | 194.3 | 197 | 196.8 | -0.20 | -0.10 | 19094202 | 375.77 | 209.7 | 73.2 | 2026-09-04 15:59:52 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 188.2 | 191.85 | 185.5 | 187.79 | 186.2 | -1.59 | -0.85 | 550159 | 10.24 | 828 | 148 | 2026-09-04 15:24:58 |
| Sterlite Technologies Ltd. | STLTECH | 748.9 | 748.9 | 748.9 | 713.25 | 748.9 | 35.65 | 5.00 | 295544 | 22.13 | 757.7 | 58.86 | 2026-09-04 15:59:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 500 | 504.9 | 490.2 | 498.35 | 493.25 | -5.10 | -1.02 | 132913 | 6.56 | 665 | 341.8 | 2026-09-04 15:24:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 202.5 | 203.19 | 199 | 202.54 | 199.52 | -3.02 | -1.49 | 566614 | 11.31 | 472.8 | 108 | 2026-09-04 15:24:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1912 | 1917.3 | 1895 | 1916 | 1899 | -17.00 | -0.89 | 761333 | 144.58 | 2046.9 | 856.8 | 2026-09-04 15:59:46 |
| Sun TV Network Ltd. | SUNTV | 465.95 | 482.7 | 464.95 | 465.9 | 470.8 | 4.90 | 1.05 | 836166 | 39.37 | 921 | 393.8 | 2026-09-04 15:24:52 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4561 | 4656.3 | 4561 | 4578 | 4648.7 | 70.70 | 1.54 | 19600 | 9.11 | 5642 | 1976.25 | 2026-09-04 15:54:32 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1200 | 1217 | 1194.4 | 1199.1 | 1212.3 | 13.20 | 1.10 | 44457 | 5.39 | 1505.95 | 730.1 | 2026-09-04 15:53:13 |
| Sunteck Realty Ltd. | SUNTECK | 297.5 | 300.7 | 297.5 | 297.75 | 299.4 | 1.65 | 0.55 | 68942 | 2.06 | 699 | 270.75 | 2026-09-04 15:24:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3509.9 | 3526.4 | 3475 | 3508.1 | 3475 | -33.10 | -0.94 | 139232 | 48.38 | 6460 | 1820 | 2026-09-04 15:57:57 |
| Suzlon Energy Ltd. | SUZLON | 46.11 | 46.37 | 45.03 | 46.03 | 45.33 | -0.70 | -1.52 | 753429 | 3.42 | 86.04 | 6.6 | 2026-09-04 15:24:57 |
| Swan Corp Ltd. | SWANCORP | 283.5 | 286.45 | 279.9 | 284.1 | 280.7 | -3.40 | -1.20 | 793198 | 22.27 | 809.8 | 192.65 | 2026-09-04 15:24:54 |
| Swiggy Ltd. | SWIGGY | 269.3 | 284.4 | 269.3 | 269.3 | 278.75 | 9.45 | 3.51 | 111021015 | 3094.71 | 2026-09-04 15:24:59 | ||
| Syngene International Ltd. | SYNGENE | 399.7 | 403.15 | 394.3 | 400.8 | 396 | -4.80 | -1.20 | 503429 | 19.94 | 960.6 | 375.25 | 2026-09-04 15:24:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1455.2 | 1470 | 1450.4 | 1452.8 | 1459 | 6.20 | 0.43 | 553550 | 80.76 | 1543 | 248.1 | 2026-09-04 15:24:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 949.95 | 949.95 | 929 | 942.45 | 931 | -11.45 | -1.21 | 127058 | 11.83 | 949.95 | 399 | 2026-09-04 15:24:52 |
| Tanla Platforms Ltd. | TANLA | 515.45 | 528.95 | 515.45 | 514.8 | 521.9 | 7.10 | 1.38 | 353666 | 18.46 | 1317.95 | 365.9 | 2026-09-04 15:24:58 |
| Tata Chemicals Ltd. | TATACHEM | 630 | 634.5 | 624 | 641.35 | 625.1 | -16.25 | -2.53 | 991042 | 61.95 | 1247.35 | 580.3 | 2026-09-04 15:59:34 |
| Tata Communications Ltd. | TATACOMM | 1696.4 | 1763 | 1696.4 | 1696.4 | 1756.1 | 59.70 | 3.52 | 276930 | 48.63 | 2175 | 1070.35 | 2026-09-04 15:58:41 |
| Tata Consultancy Services Ltd. | TCS | 2330 | 2363.9 | 2302.4 | 2320.1 | 2309 | -11.10 | -0.48 | 69497 | 16.05 | 4592.25 | 1976.8 | 2026-09-04 15:24:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1020 | 1022.9 | 1008.5 | 1019.2 | 1010 | -9.20 | -0.90 | 1030689 | 104.10 | 1282.7 | 686.6 | 2026-09-04 15:59:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3625 | 3659.5 | 3525 | 3580 | 3558 | -22.00 | -0.61 | 203529 | 72.42 | 10760 | 3353.9 | 2026-09-04 15:59:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 637.95 | 644 | 631.55 | 637.95 | 633.7 | -4.25 | -0.67 | 130701 | 8.28 | 11847 | 538.85 | 2026-09-04 15:52:37 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 312 | 315.5 | 310.65 | 312 | 311.5 | -0.50 | -0.16 | 4010174 | 124.92 | 1179 | 294.3 | 2026-09-04 15:59:11 |
| Tata Power Company Ltd. | TATAPOWER | 365.1 | 368.5 | 364.1 | 365.7 | 368 | 2.30 | 0.63 | 3826383 | 140.81 | 494.85 | 182.35 | 2026-09-04 15:59:44 |
| Tata Steel Ltd. | TATASTEEL | 184.2 | 189.9 | 182.84 | 184.2 | 188.79 | 4.59 | 2.49 | 36500951 | 689.10 | 224.4 | 95 | 2026-09-04 15:59:57 |
| Tata Technologies Ltd. | TATATECH | 808.05 | 830.95 | 796.1 | 805.1 | 800.3 | -4.80 | -0.60 | 1028592 | 82.32 | 2026-09-04 15:24:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38 | 38.45 | 37.65 | 38.01 | 37.74 | -0.27 | -0.71 | 1380442 | 5.21 | 149 | 31.22 | 2026-09-04 15:59:31 |
| TBO Tek Ltd. | TBOTEK | 1733.7 | 1734.9 | 1681.5 | 1733.7 | 1682.9 | -50.80 | -2.93 | 54945 | 9.25 | 2026-09-04 15:24:54 | ||
| Tech Mahindra Ltd. | TECHM | 1605.1 | 1623.4 | 1586.9 | 1598 | 1588 | -10.00 | -0.63 | 83362 | 13.24 | 1854 | 981.05 | 2026-09-04 15:24:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 975 | 983.35 | 969.3 | 973.65 | 979.5 | 5.85 | 0.60 | 82871 | 8.12 | 1822 | 254 | 2026-09-04 15:59:56 |
| Tejas Networks Ltd. | TEJASNET | 570 | 622.8 | 570 | 567.45 | 613.7 | 46.25 | 8.15 | 25712315 | 1577.96 | 1495 | 294 | 2026-09-04 15:24:58 |
| The Federal Bank Ltd. | FEDERALBNK | 344.9 | 344.9 | 341.8 | 344.6 | 343 | -1.60 | -0.46 | 4115397 | 141.16 | 371.7 | 105.2 | 2026-09-04 15:59:17 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 803.05 | 812.5 | 798.15 | 800.2 | 801.4 | 1.20 | 0.15 | 97544 | 7.82 | 1187 | 104 | 2026-09-04 15:59:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1360.4 | 1378 | 1340 | 1353.6 | 1366.5 | 12.90 | 0.95 | 1029735 | 140.71 | 1798 | 478.65 | 2026-09-04 15:24:55 |
| The India Cements Ltd. | INDIACEM | 358.8 | 363.9 | 358.15 | 358.8 | 362.5 | 3.70 | 1.03 | 42548 | 1.54 | 485.8 | 167.2 | 2026-09-04 15:59:04 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 732.95 | 717.5 | 732 | 720 | -12.00 | -1.64 | 1528492 | 110.05 | 894.9 | 263.35 | 2026-09-04 15:50:05 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 150.45 | 152.8 | 149.05 | 149.86 | 150.02 | 0.16 | 0.11 | 1883250 | 28.25 | 201.75 | 26.7 | 2026-09-04 15:57:05 |
| The New India Assurance Company Ltd. | NIACL | 196.49 | 234.39 | 196.49 | 195.33 | 229.91 | 34.58 | 17.70 | 66928665 | 1538.76 | 324.7 | 82.5 | 2026-09-04 15:59:44 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1961.5 | 1969.3 | 1935.5 | 1960 | 1944.8 | -15.20 | -0.78 | 6334 | 1.23 | 4137 | 1186.4 | 2026-09-04 15:24:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 882.6 | 894 | 873.8 | 879.15 | 884.5 | 5.35 | 0.61 | 98361 | 8.70 | 1214.5 | 634.05 | 2026-09-04 15:53:53 |
| Thermax Ltd. | THERMAX | 3739 | 3765.6 | 3617 | 3733.9 | 3637.6 | -96.30 | -2.58 | 258180 | 93.92 | 5839.95 | 1830.65 | 2026-09-04 15:58:15 |
| Timken India Ltd. | TIMKEN | 3124.9 | 3139.3 | 3100 | 3124.8 | 3126 | 1.20 | 0.04 | 14726 | 4.60 | 4817.9 | 2202 | 2026-09-04 15:24:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 848 | 898 | 845 | 844.2 | 870.9 | 26.70 | 3.16 | 2976146 | 259.19 | 1896.95 | 128 | 2026-09-04 15:24:58 |
| Titan Company Ltd. | TITAN | 5010 | 5022 | 4980 | 5027 | 5020 | -7.00 | -0.14 | 310845 | 156.04 | 5186.7 | 2269.6 | 2026-09-04 15:56:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4930 | 4941 | 4823 | 4905.5 | 4857 | -48.50 | -0.99 | 322787 | 156.78 | 5250 | 1445.55 | 2026-09-04 15:58:58 |
| Torrent Power Ltd. | TORNTPOWER | 1289.9 | 1308 | 1260.2 | 1289.3 | 1299.8 | 10.50 | 0.81 | 386429 | 50.23 | 2037 | 430.85 | 2026-09-04 15:24:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 301.15 | 305.3 | 300 | 300.6 | 301.15 | 0.55 | 0.18 | 722550 | 21.76 | 1278 | 32.45 | 2026-09-04 15:24:57 |
| Trent Ltd. | TRENT | 2849 | 2879 | 2833.2 | 2815.6 | 2853 | 37.40 | 1.33 | 577393 | 164.73 | 8345 | 1155 | 2026-09-04 15:55:10 |
| Trident Ltd. | TRIDENT | 24.03 | 24.59 | 23.97 | 23.99 | 24.16 | 0.17 | 0.71 | 3292066 | 7.95 | 52.9 | 21.98 | 2026-09-04 15:59:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 281.9 | 281.9 | 274.5 | 280.5 | 275.5 | -5.00 | -1.78 | 448704 | 12.36 | 536 | 217.6 | 2026-09-04 15:24:59 |
| Triveni Turbine Ltd. | TRITURBINE | 573.9 | 582.65 | 571.35 | 571.7 | 578 | 6.30 | 1.10 | 249190 | 14.40 | 885 | 188.1 | 2026-09-04 15:24:54 |
| Tube Investments of India Ltd. | TIINDIA | 2727 | 2727 | 2685 | 2735.4 | 2698 | -37.40 | -1.37 | 173117 | 46.71 | 4810.8 | 2034.05 | 2026-09-04 15:52:14 |
| TVS Motor Company Ltd. | TVSMOTOR | 4181.2 | 4200 | 4127.8 | 4200 | 4133.1 | -66.90 | -1.59 | 424571 | 175.48 | 4484.5 | 925 | 2026-09-04 15:59:47 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 129.6 | 132.53 | 126.96 | 129.53 | 130.32 | 0.79 | 0.61 | 909001 | 11.85 | 2026-09-04 15:24:54 | ||
| UCO Bank | UCOBANK | 24.65 | 25.02 | 24.55 | 24.64 | 24.8 | 0.16 | 0.65 | 5899702 | 14.63 | 70.65 | 11.3 | 2026-09-04 15:24:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 62.99 | 64.88 | 62.9 | 62.99 | 64.51 | 1.52 | 2.41 | 11633355 | 75.05 | 73.94 | 19.4 | 2026-09-04 15:24:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11357 | 11434 | 11292 | 11275 | 11327 | 52.00 | 0.46 | 9767 | 11.06 | 13110 | 6005 | 2026-09-04 15:24:58 |
| Union Bank Of India | UNIONBANK | 189 | 189.95 | 187.05 | 189 | 187.83 | -1.17 | -0.62 | 337854 | 6.35 | 205.49 | 38.3 | 2026-09-04 15:24:58 |
| United Breweries Ltd. | UBL | 1299 | 1326 | 1277.1 | 1284.2 | 1279.8 | -4.40 | -0.34 | 349761 | 44.76 | 2299.7 | 1276 | 2026-09-04 15:24:57 |
| United Spirits Ltd. | UNITDSPR | 1488.1 | 1489.9 | 1462.5 | 1488.9 | 1465 | -23.90 | -1.61 | 7217 | 1.06 | 1700 | 730.55 | 2026-09-04 15:24:58 |
| UNO Minda Ltd. | UNOMINDA | 1258 | 1260.3 | 1237.5 | 1269 | 1243.8 | -25.20 | -1.99 | 2772 | 0.34 | 1382 | 435 | 2026-09-04 15:24:58 |
| UPL Ltd. | UPL | 581.05 | 589.4 | 579.45 | 585.35 | 586 | 0.65 | 0.11 | 51221 | 3.00 | 812.2 | 451.85 | 2026-09-04 15:24:58 |
| Usha Martin Ltd. | USHAMART | 518 | 529.3 | 511.1 | 515.65 | 514.15 | -1.50 | -0.29 | 1631592 | 83.89 | 529.3 | 115.2 | 2026-09-04 15:59:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 880.35 | 885 | 877.6 | 880.4 | 880.55 | 0.15 | 0.02 | 48517 | 4.27 | 1494.8 | 608 | 2026-09-04 15:57:18 |
| V-Guard Industries Ltd. | VGUARD | 339.5 | 339.5 | 329.05 | 339.25 | 335.05 | -4.20 | -1.24 | 697154 | 23.36 | 577.45 | 224.95 | 2026-09-04 15:24:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 215.3 | 224.49 | 215.3 | 215.3 | 218.99 | 3.69 | 1.71 | 297752 | 6.52 | 542.4 | 174.13 | 2026-09-04 15:24:58 |
| Valor Estate Ltd. | DBREALTY | 103.4 | 105 | 101 | 103.05 | 102.8 | -0.25 | -0.24 | 1373317 | 14.12 | 284.8 | 52.1 | 2026-09-04 15:24:56 |
| Vardhman Textiles Ltd. | VTL | 592 | 604.1 | 586.7 | 588.65 | 598.2 | 9.55 | 1.62 | 284973 | 17.05 | 688 | 270 | 2026-09-04 15:59:03 |
| Varroc Engineering Ltd. | VARROC | 842 | 843.4 | 808.05 | 839.15 | 826.35 | -12.80 | -1.53 | 282257 | 23.32 | 896 | 239.45 | 2026-09-04 15:57:06 |
| Varun Beverages Ltd. | VBL | 407.55 | 412.65 | 406.1 | 407.15 | 407.7 | 0.55 | 0.14 | 50117 | 2.04 | 1702.8 | 381 | 2026-09-04 15:24:57 |
| Vedant Fashions Ltd. | MANYAVAR | 567.9 | 604 | 563 | 568.2 | 594.2 | 26.00 | 4.58 | 775723 | 46.09 | 1512 | 329.2 | 2026-09-04 15:59:47 |
| Vedanta Ltd. | VEDL | 272 | 274.5 | 268.85 | 270.5 | 272.1 | 1.60 | 0.59 | 5992724 | 163.06 | 795 | 208.1 | 2026-09-04 15:59:55 |
| Ventive Hospitality Ltd. | VENTIVE | 594.45 | 594.45 | 581.95 | 585.7 | 587.1 | 1.40 | 0.24 | 15770 | 0.93 | 2026-09-04 15:24:10 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1511 | 1521.6 | 1490 | 1505.5 | 1493.2 | -12.30 | -0.82 | 45618 | 6.81 | 1573 | 342.85 | 2026-09-04 15:53:26 |
| VIP Industries Ltd. | VIPIND | 309.8 | 317.75 | 308.95 | 310.35 | 314.05 | 3.70 | 1.19 | 440277 | 13.83 | 765 | 248.35 | 2026-09-04 15:59:59 |
| Vishal Mega Mart Ltd. | VMM | 107 | 107.39 | 105.92 | 107.8 | 106.1 | -1.70 | -1.58 | 80069 | 0.85 | 2026-09-04 15:24:57 | ||
| Vodafone Idea Ltd. | IDEA | 14.53 | 15.16 | 14.51 | 14.48 | 15.06 | 0.58 | 4.01 | 1946074 | 2.93 | 19.18 | 5.7 | 2026-09-04 15:24:55 |
| Voltas Ltd. | VOLTAS | 1172 | 1189.7 | 1167 | 1178 | 1170 | -8.00 | -0.68 | 460619 | 53.89 | 1944.9 | 737.2 | 2026-09-04 15:58:55 |
| Waaree Energies Ltd. | WAAREEENER | 2580 | 2650 | 2576.6 | 2579.9 | 2636 | 56.10 | 2.17 | 6244 | 1.65 | 2026-09-04 15:24:59 | ||
| Welspun Corp Ltd. | WELCORP | 2649.2 | 2662 | 2566 | 2641.6 | 2593.6 | -48.00 | -1.82 | 1199985 | 311.23 | 2676 | 177.65 | 2026-09-04 15:24:59 |
| Welspun Living Ltd. | WELSPUNLIV | 201 | 209.74 | 199.9 | 200.61 | 208.75 | 8.14 | 4.06 | 7162226 | 149.51 | 212.95 | 62 | 2026-09-04 15:24:53 |
| Westlife Foodworld Ltd | WESTLIFE | 540.55 | 542 | 528.8 | 540.55 | 529.55 | -11.00 | -2.03 | 31935 | 1.69 | 1024.95 | 398.4 | 2026-09-04 15:24:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.95 | 820.65 | 802.4 | 804.4 | 815.2 | 10.80 | 1.34 | 182118 | 14.85 | 2449.7 | 751 | 2026-09-04 15:24:54 |
| Wipro Ltd. | WIPRO | 176.74 | 178.75 | 176.4 | 175.72 | 176.4 | 0.68 | 0.39 | 6882678 | 121.41 | 596 | 169 | 2026-09-04 15:59:52 |
| Wockhardt Ltd. | WOCKPHARMA | 1980 | 2108.5 | 1976.1 | 1950.6 | 2088.7 | 138.10 | 7.08 | 3557646 | 743.09 | 2422.3 | 145.15 | 2026-09-04 15:59:47 |
| Yes Bank Ltd. | YESBANK | 22.47 | 22.62 | 22.44 | 22.54 | 22.47 | -0.07 | -0.31 | 737019 | 1.66 | 32.85 | 14.4 | 2026-09-04 15:24:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 92 | 92.95 | 90.5 | 91.64 | 91.61 | -0.03 | -0.03 | 13036739 | 119.43 | 292 | 68 | 2026-09-04 15:59:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 468.5 | 475.95 | 460.5 | 465.45 | 461.55 | -3.90 | -0.84 | 499424 | 23.05 | 984.95 | 201.5 | 2026-09-04 15:59:34 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2532 | 2575 | 2516 | 2524.8 | 2545.2 | 20.40 | 0.81 | 29461 | 7.50 | 18250 | 2266 | 2026-09-04 15:24:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1146 | 1146 | 1120 | 1143 | 1120 | -23.00 | -2.01 | 516768 | 57.88 | 1324.3 | 350.25 | 2026-09-04 15:57:00 |