Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14434.65
updated on: 26-May-2026 [11:54]

Advances - 345 | Declines - 197 | Unchanged - 4

Overview

Open 14370.85 Prev. Close 14356.45
Day High 14457.15 52 Week High 14810.05
Day Low 14346.65 52 Week Low 12210.50

Pivot Levels - Classic: as on 25-May-2026

PP: 14350.43 Resistance Support
First 14381.86 14325.01
Second 14407.28 14293.58
Third 14438.71 14268.16
Low
14346.65
Day Range High
14457.15
Low
13800.00
Month Range High
14711.30
Low
12210.50
52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 482.6 493.05 10.45 2.17
Aavas Financiers Ltd. 1375 1388 13.00 0.95
ABB India Ltd. 6755 6772 17.00 0.25
ACC Ltd. 1382.3 1402.2 19.90 1.44
Acme Solar Holdings Ltd. 300.6 304.6 4.00 1.33
Action Construction Equipment Ltd. 885.45 894 8.55 0.97
Adani Energy Solutions Ltd. 1404.3 1406.4 2.10 0.15
Adani Enterprises Ltd. 2849.7 2927 77.30 2.71
Adani Green Energy Ltd. 1411.1 1434.1 23.00 1.63
Adani Ports and Special Economic Zone Ltd. 1802.9 1810.2 7.30 0.40
Adani Power Ltd. 233.38 241.17 7.79 3.34
Adani Total Gas Ltd. 659.15 718.35 59.20 8.98
Aditya Birla Real Estate Ltd. 1285.8 1297.4 11.60 0.90
Aegis Logistics Ltd. 730.95 732 1.05 0.14
Aegis Vopak Terminals Ltd. 207.88 208.69 0.81 0.39
Aether Industries Ltd. 1074.5 1097 22.50 2.09
Afcons Infrastructure Ltd. 303.05 319.5 16.45 5.43
Affle 3i Ltd. 1468.2 1513.5 45.30 3.09
AIA Engineering Ltd. 3972.8 4001.9 29.10 0.73
Ajanta Pharma Ltd. 3081.5 3110 28.50 0.92
Alembic Pharmaceuticals Ltd. 762.3 762.55 0.25 0.03
Allcargo Logistics Ltd. 8.87 9.26 0.39 4.40
Alok Industries Ltd. 12.61 12.72 0.11 0.87
Amara Raja Energy & Mobility Ltd. 883.4 890.25 6.85 0.78
Ambuja Cements Ltd. 441.95 449.8 7.85 1.78
Angel One Ltd. 346.45 347.05 0.60 0.17
Anupam Rasayan India Ltd. 1371.1 1375.9 4.80 0.35
Apar Industries Ltd. 12480 12615 135.00 1.08
Apollo Tyres Ltd. 388.35 391.2 2.85 0.73
Aptus Value Housing Finance India Ltd. 262.55 263.05 0.50 0.19
Asahi India Glass Ltd. 853.05 890 36.95 4.33
Aster DM Healthcare Ltd. 746.9 760.05 13.15 1.76
Astral Ltd. 1552.3 1559 6.70 0.43
Astrazeneca Pharma India Ltd. 8800 8903 103.00 1.17
Atul Ltd. 7039.5 7091.5 52.00 0.74
AU Small Finance Bank Ltd. 999.3 1009.3 10.00 1.00
Aurobindo Pharma Ltd. 1454.6 1457.7 3.10 0.21
Authum Investment & Infrastructure Ltd. 502.85 503.8 0.95 0.19
Avanti Feeds Ltd. 1346.7 1354.8 8.10 0.60
AWL Agri Business Ltd. 193.06 195.2 2.14 1.11
Bajaj Auto Ltd. 10491 10603.5 112.50 1.07
Bajaj Finserv Ltd. 1807.4 1809.4 2.00 0.11
Bajaj Holdings & Investment Ltd. 10642 10845 203.00 1.91
Bajaj Housing Finance Ltd. 83.3 85.24 1.94 2.33
Bandhan Bank Ltd. 196.97 201.62 4.65 2.36
Bata India Ltd. 696.2 703.05 6.85 0.98
Bayer CropScience Ltd. 4368.8 4442.8 74.00 1.69
BEML Ltd. 1823.8 1852.9 29.10 1.60
Berger Paints India Ltd. 504.85 515 10.15 2.01
Bharat Dynamics Ltd. 1326.1 1341 14.90 1.12
Bharat Electronics Ltd. 421.85 422.8 0.95 0.23
Bharat Forge Ltd. 1918.3 1932 13.70 0.71
Bikaji Foods International Ltd. 640.5 641.35 0.85 0.13
Biocon Ltd. 430.05 438.95 8.90 2.07
Birla Corporation Ltd. 1007.05 1014.1 7.05 0.70
Blue Jet Healthcare Ltd. 481.4 511.45 30.05 6.24
Borosil Renewables Ltd. 515.8 519.5 3.70 0.72
Bosch Ltd. 36310 36340 30.00 0.08
Brainbees Solutions Ltd. 232.89 235.24 2.35 1.01
Brigade Enterprises Ltd. 669.55 675.05 5.50 0.82
BSE Ltd. 4291.2 4343.4 52.20 1.22
Campus Activewear Ltd. 236.05 251.25 15.20 6.44
Can Fin Homes Ltd. 838.4 843.05 4.65 0.55
Capri Global Capital Ltd. 189.3 191.12 1.82 0.96
Castrol India Ltd. 182.75 184.05 1.30 0.71
CCL Products (India) Ltd. 1059 1063.4 4.40 0.42
Cello World Ltd. 380.5 393.7 13.20 3.47
Central Depository Services (India) Ltd. 1217.4 1223 5.60 0.46
Cera Sanitaryware Ltd. 5729 5831.5 102.50 1.79
CG Power and Industrial Solutions Ltd. 867.9 884.2 16.30 1.88
Chalet Hotels Ltd. 794.9 804 9.10 1.14
Chambal Fertilisers and Chemicals Ltd. 463.45 479.8 16.35 3.53
Choice International Ltd. 689.3 692.15 2.85 0.41
Cholamandalam Financial Holdings Ltd. 1624.7 1667.9 43.20 2.66
Cipla Ltd. 1413.9 1415 1.10 0.08
City Union Bank Ltd. 249.9 255.75 5.85 2.34
Clean Science And Technology Ltd. 745.45 755.45 10.00 1.34
Coal India Ltd. 458 471 13.00 2.84
Cochin Shipyard Ltd. 1529 1538 9.00 0.59
Coforge Ltd. 1398 1404.9 6.90 0.49
Cohance Lifesciences Ltd. 434.85 439.2 4.35 1.00
Concord Biotech Ltd. 1131.9 1135.9 4.00 0.35
Coromandel International Ltd. 1841.5 1853.9 12.40 0.67
Craftsman Automation Ltd. 8692.5 8799.5 107.00 1.23
CreditAccess Grameen Ltd. 1303.8 1315.4 11.60 0.89
Cummins India Ltd. 5382 5415 33.00 0.61
Cyient Ltd. 918.05 918.8 0.75 0.08
Data Patterns (India) Ltd. 4096 4132.7 36.70 0.90
DCM Shriram Ltd. 1090.3 1102.4 12.10 1.11
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1456.5 1462.1 5.60 0.38
Delhivery Ltd. 455.45 459 3.55 0.78
Devyani International Ltd. 116.04 116.65 0.61 0.53
DLF Ltd. 592.3 592.7 0.40 0.07
DOMS Industries Ltd. 2205 2208.7 3.70 0.17
Dr. Lal Pathlabs Ltd. 1614.9 1618.9 4.00 0.25
Dr. Reddy's Laboratories Ltd. 1331.4 1338.7 7.30 0.55
E.I.D. - Parry (India) Ltd. 789.85 796.35 6.50 0.82
Easy Trip Planners Ltd. 8 8.04 0.04 0.50
Eicher Motors Ltd. 7414 7419 5.00 0.07
EIH Ltd. 321.05 322.3 1.25 0.39
Emami Ltd. 404.05 405.7 1.65 0.41
Engineers India Ltd. 228.6 229.3 0.70 0.31
Equitas Small Finance Bank Ltd. 68.16 70.46 2.30 3.37
Escorts Kubota Ltd. 2976.5 2977.4 0.90 0.03
Eternal Ltd. 247.67 250.8 3.13 1.26
Exide Industries Ltd. 346.25 354 7.75 2.24
FDC Ltd. 369.35 385.4 16.05 4.35
Fine Organic Industries Ltd. 4557.8 4573.1 15.30 0.34
Finolex Cables Ltd. 1068.9 1080.1 11.20 1.05
Finolex Industries Ltd. 175.66 178.1 2.44 1.39
Five-Star Business Finance Ltd. 456.1 463.85 7.75 1.70
GAIL (India) Ltd. 168.67 169.12 0.45 0.27
Garden Reach Shipbuilders & Engineers Ltd. 2675.7 2676 0.30 0.01
General Insurance Corporation of India 391.4 394 2.60 0.66
Gillette India Ltd. 7807.5 7945.5 138.00 1.77
Glenmark Pharmaceuticals Ltd. 2337 2365.8 28.80 1.23
Godfrey Phillips India Ltd. 2320.6 2328.3 7.70 0.33
Godrej Agrovet Ltd. 572.15 586.15 14.00 2.45
Godrej Consumer Products Ltd. 1020.4 1030.8 10.40 1.02
Godrej Properties Ltd. 1767.3 1786.5 19.20 1.09
Granules India Ltd. 758.4 764.95 6.55 0.86
Graphite India Ltd. 748.45 761 12.55 1.68
Grasim Industries Ltd. 3171.6 3178.9 7.30 0.23
Gravita India Ltd. 1658 1687.5 29.50 1.78
Gujarat Ambuja Exports Ltd. 162.97 163 0.03 0.02
Gujarat Energy Ltd. 377.5 377.85 0.35 0.09
Gujarat Mineral Development Corporation Ltd. 655.55 688.45 32.90 5.02
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 515.05 518.25 3.20 0.62
Gujarat Pipavav Port Ltd. 155.41 158.05 2.64 1.70
Gujarat State Fertilizers & Chemicals Ltd. 169.19 170.42 1.23 0.73
Happiest Minds Technologies Ltd. 373.3 376.6 3.30 0.88
Happy Forgings Ltd. 1376.3 1396.3 20.00 1.45
HBL Engineering Ltd. 758.7 796.5 37.80 4.98
HCL Technologies Ltd. 1165.7 1168.1 2.40 0.21
HDFC Bank Ltd. 786.85 788.5 1.65 0.21
HEG Ltd. 584.55 590.55 6.00 1.03
Hero MotoCorp Ltd. 4979 5012 33.00 0.66
Hexaware Technologies Ltd. 506.15 508.4 2.25 0.44
HFCL Ltd. 162.84 166.48 3.64 2.24
Himadri Speciality Chemical Ltd. 593.25 613.35 20.10 3.39
Hindalco Industries Ltd. 1099.6 1111.7 12.10 1.10
Hindustan Copper Ltd. 545.55 557.85 12.30 2.25
Hindustan Unilever Ltd. 2196.5 2207.8 11.30 0.51
Hindustan Zinc Ltd. 634.5 645.05 10.55 1.66
Hitachi Energy India Ltd. 35635 36200 565.00 1.59
Home First Finance Company India Ltd. 1080.1 1092.3 12.20 1.13
Honeywell Automation India Ltd. 34405 35545 1140.00 3.31
ICICI Lombard General Insurance Company Ltd. 1854.3 1868.9 14.60 0.79
IDBI Bank Ltd. 73.04 73.25 0.21 0.29
IDFC First Bank Ltd. 69.46 69.9 0.44 0.63
IIFL Finance Ltd. 481.9 491.6 9.70 2.01
Indegene Ltd. 516.6 518.15 1.55 0.30
Indiamart Intermesh Ltd. 2029.3 2036.7 7.40 0.36
Indian Railway Catering And Tourism Corporation Ltd. 537.85 540.45 2.60 0.48
Indian Renewable Energy Development Agency Ltd. 129.77 129.92 0.15 0.12
Indigo Paints Ltd. 995.95 1002.9 6.95 0.70
Indraprastha Gas Ltd. 160.48 167.9 7.42 4.62
Info Edge (India) Ltd. 938.5 976.15 37.65 4.01
Infosys Ltd. 1168.5 1175.5 7.00 0.60
Inox India Ltd. 1440 1489.2 49.20 3.42
Intellect Design Arena Ltd. 713.3 717.3 4.00 0.56
International Gemological Institute Ltd. 373.9 382.4 8.50 2.27
Inventurus Knowledge Solutions Ltd. 1647.4 1668.2 20.80 1.26
Ipca Laboratories Ltd. 1571 1578.7 7.70 0.49
IRB Infrastructure Developers Ltd. 21.62 21.98 0.36 1.67
ITI Ltd. 290.75 301.85 11.10 3.82
Jai Balaji Industries Ltd. 72.89 73.55 0.66 0.91
Jaiprakash Power Ventures Ltd. 18.88 19.15 0.27 1.43
JBM Auto Ltd. 637.9 641.05 3.15 0.49
Jindal Saw Ltd. 225.94 230.54 4.60 2.04
Jindal Steel Ltd. 1212.3 1216.1 3.80 0.31
JIO Financial Services Ltd. 241.74 242.06 0.32 0.13
JK Tyre & Industries Ltd. 386.45 393.8 7.35 1.90
JM Financial Ltd. 132.35 134.11 1.76 1.33
JSW Energy Ltd. 557.05 574.55 17.50 3.14
JSW Infrastructure Ltd. 277.65 280.3 2.65 0.95
JSW Steel Ltd. 1289.4 1295.2 5.80 0.45
Jubilant Ingrevia Ltd. 731.8 732.2 0.40 0.05
Just Dial Ltd. 523.8 537.5 13.70 2.62
Jyothy Labs Ltd. 203.15 204.85 1.70 0.84
Kajaria Ceramics Ltd. 1070 1080.1 10.10 0.94
Kalpataru Projects International Ltd. 1273 1291.9 18.90 1.48
Kansai Nerolac Paints Ltd. 218.36 219.15 0.79 0.36
Karur Vysya Bank Ltd. 292 293 1.00 0.34
KEI Industries Ltd. 5281.5 5304.4 22.90 0.43
KFin Technologies Ltd. 829.4 832.15 2.75 0.33
Kirloskar Brothers Ltd. 1628.5 1636.3 7.80 0.48
Kirloskar Oil Engines Ltd. 1702.8 1766 63.20 3.71
KPIT Technologies Ltd. 756.6 765.05 8.45 1.12
KRBL Ltd. 357.9 366.45 8.55 2.39
Krishna Institute of Medical Sciences Ltd 756.8 767 10.20 1.35
L&T Finance Ltd. 279.35 282.9 3.55 1.27
L&T Technology Services Ltd. 3546.2 3550.2 4.00 0.11
Larsen & Toubro Ltd. 4033.4 4044.9 11.50 0.29
Laurus Labs Ltd. 1356.3 1367.2 10.90 0.80
Leela Palaces Hotels & Resorts Ltd. 414.35 419.05 4.70 1.13
Lemon Tree Hotels Ltd. 116.76 117.65 0.89 0.76
LIC Housing Finance Ltd. 543.45 544.15 0.70 0.13
Life Insurance Corporation of India 837.35 844.7 7.35 0.88
Linde India Ltd. 7255 7298 43.00 0.59
Lloyds Metals & Energy Ltd. 1801.4 1833 31.60 1.75
LTM Ltd. 3991.6 4002 10.40 0.26
Mahanagar Gas Ltd. 1074.9 1101.7 26.80 2.49
Maharashtra Scooters Ltd. 12465 13475 1010.00 8.10
Maharashtra Seamless Ltd. 626.05 633.3 7.25 1.16
Mahindra & Mahindra Financial Services Ltd. 308.55 310.4 1.85 0.60
Mahindra Lifespace Developers Ltd. 336.3 343.7 7.40 2.20
Manappuram Finance Ltd. 325.65 326.75 1.10 0.34
Marico Ltd. 823.35 826.9 3.55 0.43
Maruti Suzuki India Ltd. 13170 13263 93.00 0.71
Max Financial Services Ltd. 1726.8 1735.9 9.10 0.53
Mazagon Dock Shipbuilders Ltd. 2470.2 2471.2 1.00 0.04
Medplus Health Services Ltd. 896.95 903.95 7.00 0.78
Metropolis Healthcare Ltd. 524.5 533.65 9.15 1.74
Minda Corporation Ltd. 585.35 597.55 12.20 2.08
MMTC Ltd. 64.86 65.55 0.69 1.06
Motherson Sumi Wiring India Ltd. 39.32 39.61 0.29 0.74
Motilal Oswal Financial Services Ltd. 870.3 875.4 5.10 0.59
Mphasis Ltd. 2244 2258.1 14.10 0.63
MTAR Technologies Ltd. 7951 7955 4.00 0.05
Natco Pharma Ltd. 1173 1178.3 5.30 0.45
National Aluminium Company Ltd. 403 411.85 8.85 2.20
NBCC (India) Ltd. 96.79 97.47 0.68 0.70
NCC Ltd. 150.96 151.53 0.57 0.38
Nestle India Ltd. 1413.6 1420.5 6.90 0.49
Netweb Technologies India Ltd. 3843.1 3895 51.90 1.35
Neuland Laboratories Ltd. 16758 17335 577.00 3.44
Nippon Life India Asset Management Ltd. 1100.1 1107.3 7.20 0.65
Niva Bupa Health Insurance Company Ltd. 83.96 84.21 0.25 0.30
NLC India Ltd. 341.85 345 3.15 0.92
NMDC Ltd. 90.19 90.74 0.55 0.61
NMDC Steel Ltd. 45.02 45.58 0.56 1.24
NTPC Green Energy Ltd. 102.02 103.06 1.04 1.02
NTPC Ltd. 390.05 390.85 0.80 0.21
Nuvoco Vistas Corporation Ltd. 324.15 327.95 3.80 1.17
Oil & Natural Gas Corporation Ltd. 284.95 287.5 2.55 0.89
Oil India Ltd. 482.55 493.7 11.15 2.31
Olectra Greentech Ltd. 1218.7 1225.8 7.10 0.58
One97 Communications Ltd. 1097.4 1118.8 21.40 1.95
Oracle Financial Services Software Ltd. 9703 9864.5 161.50 1.66
PB Fintech Ltd. 1791.5 1796.1 4.60 0.26
Persistent Systems Ltd. 5038 5100.3 62.30 1.24
PG Electroplast Ltd. 471.25 475 3.75 0.80
PNB Housing Finance Ltd. 1085.6 1090 4.40 0.41
PNC Infratech Ltd. 212.86 214.33 1.47 0.69
Polycab India Ltd. 9398.5 9491 92.50 0.98
Poonawalla Fincorp Ltd. 398.9 403.2 4.30 1.08
Praj Industries Ltd. 393.65 397.6 3.95 1.00
Premier Energies Ltd. 985 1017.2 32.20 3.27
Procter & Gamble Hygiene and Health Care Ltd. 9659 9882 223.00 2.31
PVR Inox Ltd. 981.4 981.5 0.10 0.01
Quess Corp Ltd. 206.18 207.28 1.10 0.53
Radico Khaitan Ltd. 3539.4 3554.7 15.30 0.43
Rainbow Children's Medicare Ltd. 1350 1381.5 31.50 2.33
Rajesh Exports Ltd. 112.81 118.45 5.64 5.00
Ramkrishna Forgings Ltd. 571.95 574.1 2.15 0.38
Rashtriya Chemicals and Fertilizers Ltd. 130.69 133.1 2.41 1.84
Ratnamani Metals & Tubes Ltd. 2537.8 2622.2 84.40 3.33
RattanIndia Enterprises Ltd. 34.96 35.35 0.39 1.12
Raymond Ltd. 558.9 561.65 2.75 0.49
RBL Bank Ltd. 343.35 344 0.65 0.19
Redington Ltd. 224.14 226.07 1.93 0.86
Reliance Power Ltd. 26.73 26.9 0.17 0.64
Restaurant Brands Asia Ltd. 68.06 68.25 0.19 0.28
RHI Magnesita India Ltd. 403.15 409 5.85 1.45
Route Mobile Ltd. 516.55 522.1 5.55 1.07
RR Kabel Ltd. 1989.1 2011.5 22.40 1.13
Safari Industries (India) Ltd. 1515.3 1539.9 24.60 1.62
Sagility Ltd. 41.8 41.81 0.01 0.02
Sammaan Capital Ltd. 168.56 170.2 1.64 0.97
Sanofi India Ltd. 3181.9 3204.4 22.50 0.71
Saregama India Ltd. 397.6 400.1 2.50 0.63
SBI Cards And Payment Services Ltd. 630.3 631.8 1.50 0.24
Schaeffler India Ltd. 4102.7 4210.2 107.50 2.62
Schneider Electric Infrastructure Ltd. 1364.7 1392.1 27.40 2.01
Shyam Metalics And Energy Ltd. 962.05 981 18.95 1.97
SJVN Ltd. 74.27 74.41 0.14 0.19
SKF India Ltd. 1679.4 1705 25.60 1.52
Sobha Ltd. 1395.2 1398.1 2.90 0.21
Solar Industries India Ltd. 18377 18392 15.00 0.08
Sona BLW Precision Forgings Ltd. 594.65 601.05 6.40 1.08
SRF Ltd. 2711 2754 43.00 1.59
Star Health and Allied Insurance Company Ltd. 525.65 529.6 3.95 0.75
State Bank Of India 969.6 970.7 1.10 0.11
Steel Authority Of India Ltd. 198.32 203.27 4.95 2.50
Sterlite Technologies Ltd. 463.2 486.35 23.15 5.00
Sumitomo Chemical India Ltd. 478.65 487.05 8.40 1.75
Sun Pharma Advanced Research Company Ltd. 232.99 238.9 5.91 2.54
Sundram Fasteners Ltd. 857.95 873.8 15.85 1.85
Sunteck Realty Ltd. 303.65 305.35 1.70 0.56
Suzlon Energy Ltd. 53.99 54.61 0.62 1.15
Swan Corp Ltd. 322.95 323.3 0.35 0.11
Swiggy Ltd. 250.05 253.7 3.65 1.46
Syngene International Ltd. 462.4 466.45 4.05 0.88
Syrma SGS Technology Ltd. 1057.25 1058.1 0.85 0.08
Tamilnad Mercantile Bank Ltd. 684.25 691.4 7.15 1.04
Tanla Platforms Ltd. 521.2 538.2 17.00 3.26
Tata Chemicals Ltd. 765.95 791.55 25.60 3.34
Tata Communications Ltd. 1936 1980.3 44.30 2.29
Tata Consumer Products Ltd. 1187.2 1194.4 7.20 0.61
Tata Elxsi Ltd. 4327.2 4347.6 20.40 0.47
Tata Investment Corporation Ltd. 678.7 700.85 22.15 3.26
Tata Motors Passenger Vehicles Ltd. 373.25 382.85 9.60 2.57
Tata Power Company Ltd. 413.55 423.65 10.10 2.44
Tata Technologies Ltd. 677.3 697.25 19.95 2.95
Tata Teleservices (Maharashtra) Ltd. 42.86 43.4 0.54 1.26
Tech Mahindra Ltd. 1435.5 1445.1 9.60 0.67
Tejas Networks Ltd. 473.95 501.05 27.10 5.72
The Federal Bank Ltd. 289.25 292.35 3.10 1.07
The Fertilisers And Chemicals Travancore Ltd. 883.05 905.3 22.25 2.52
The Great Eastern Shipping Company Ltd. 1648.6 1660.9 12.30 0.75
Thermax Ltd. 4435.7 4450.7 15.00 0.34
Timken India Ltd. 3621.2 3627.5 6.30 0.17
Transformers & Rectifiers (India) Ltd. 314 320.25 6.25 1.99
Trident Ltd. 24.58 24.68 0.10 0.41
Triveni Engineering & Industries Ltd. 377.35 383.65 6.30 1.67
Triveni Turbine Ltd. 692.75 692.8 0.05 0.01
Tube Investments of India Ltd. 3047.6 3058.3 10.70 0.35
TVS Supply Chain Solutions Ltd. 120.81 123.48 2.67 2.21
Ujjivan Small Finance Bank Ltd. 54.87 55.05 0.18 0.33
United Breweries Ltd. 1323.5 1335.6 12.10 0.91
United Spirits Ltd. 1284.1 1289.4 5.30 0.41
UNO Minda Ltd. 1118.5 1122.5 4.00 0.36
UPL Ltd. 652.3 655.85 3.55 0.54
Usha Martin Ltd. 473.9 479.85 5.95 1.26
UTI Asset Management Company Ltd. 957.7 958.85 1.15 0.12
V-Guard Industries Ltd. 306.6 314.45 7.85 2.56
Vaibhav Global Ltd. 229.22 229.3 0.08 0.03
Vardhman Textiles Ltd. 601.4 603.3 1.90 0.32
Varun Beverages Ltd. 530.7 532.9 2.20 0.41
Vedanta Ltd. 332.5 346.35 13.85 4.17
Ventive Hospitality Ltd. 627.65 631 3.35 0.53
Vijaya Diagnostic Centre Ltd. 1220.4 1256 35.60 2.92
Vodafone Idea Ltd. 14.04 14.05 0.01 0.07
Waaree Energies Ltd. 2984.2 3091.9 107.70 3.61
Welspun Corp Ltd. 1297.6 1328.1 30.50 2.35
Welspun Living Ltd. 138.62 139.87 1.25 0.90
Westlife Foodworld Ltd 467 471 4.00 0.86
Wipro Ltd. 206.84 207.08 0.24 0.12
Wockhardt Ltd. 1637.6 1694.8 57.20 3.49
Yes Bank Ltd. 22.29 22.48 0.19 0.85
Zee Entertainment Enterprises Ltd. 82.68 83.17 0.49 0.59
ZF Commercial Vehicle Control Systems India Ltd. 14993 15100 107.00 0.71
Zydus Lifesciences Ltd. 1072.95 1079.55 6.60 0.62

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1142.4 1141.4 -1.00 -0.09
3M India Ltd. 33615 33365 -250.00 -0.74
Abbott India Ltd. 27705 27700 -5.00 -0.02
Aditya Birla Capital Ltd. 363.65 363.6 -0.05 -0.01
Aditya Birla Fashion and Retail Ltd. 67.36 65.9 -1.46 -2.17
Aditya Birla Lifestyle Brands Ltd. 102.39 102.35 -0.04 -0.04
Aditya Birla Sun Life AMC Ltd. 1016.2 1005.1 -11.10 -1.09
Alkem Laboratories Ltd. 5400.5 5373 -27.50 -0.51
Alkyl Amines Chemicals Ltd. 1745.3 1728 -17.30 -0.99
Amber Enterprises India Ltd. 7461.5 7407.5 -54.00 -0.72
Anand Rathi Wealth Ltd. 3617.3 3596.8 -20.50 -0.57
APL Apollo Tubes Ltd. 1898.6 1874.6 -24.00 -1.26
Apollo Hospitals Enterprise Ltd. 8404 8298 -106.00 -1.26
Archean Chemical Industries Ltd. 544.75 537.85 -6.90 -1.27
Ashok Leyland Ltd. 164.08 161.25 -2.83 -1.72
Asian Paints Ltd. 2657.8 2655 -2.80 -0.11
Avenue Supermarts Ltd. 4097.2 4095.7 -1.50 -0.04
Axis Bank Ltd. 1311.2 1301.5 -9.70 -0.74
Bajaj Finance Ltd. 941.9 940.2 -1.70 -0.18
Balaji Amines Ltd. 1920.9 1893 -27.90 -1.45
Balkrishna Industries Ltd. 2219.1 2208 -11.10 -0.50
Balrampur Chini Mills Ltd. 532.95 531.35 -1.60 -0.30
Bank Of Baroda 272.25 270.8 -1.45 -0.53
Bank Of India 146.01 144.85 -1.16 -0.79
Bank Of Maharashtra 81.17 80.34 -0.83 -1.02
BASF India Ltd. 3515 3497.2 -17.80 -0.51
Bharat Heavy Electricals Ltd. 419.4 418.7 -0.70 -0.17
Bharat Petroleum Corporation Ltd. 308.25 304.3 -3.95 -1.28
Bharti Airtel Ltd. 1874.8 1861.4 -13.40 -0.71
Birlasoft Ltd. 330.8 328.75 -2.05 -0.62
BLS International Services Ltd. 269.05 268.35 -0.70 -0.26
Blue Dart Express Ltd. 4886 4885 -1.00 -0.02
Blue Star Ltd. 1652.3 1644.4 -7.90 -0.48
Bombay Burmah Trading Corporation Ltd. 1546.6 1539 -7.60 -0.49
Britannia Industries Ltd. 5327 5320.5 -6.50 -0.12
Canara Bank 133.7 133.21 -0.49 -0.37
Caplin Point Laboratories Ltd. 2077.9 2072.5 -5.40 -0.26
Carborundum Universal Ltd. 1057.4 1043.6 -13.80 -1.31
CE Info Systems Ltd. 865.95 855.05 -10.90 -1.26
Ceat Ltd. 3331.3 3314.9 -16.40 -0.49
Central Bank Of India 31.27 31.1 -0.17 -0.54
Century Plyboards (India) Ltd. 778.05 773.8 -4.25 -0.55
CESC Ltd. 185.59 184.92 -0.67 -0.36
Chemplast Sanmar Ltd. 243.89 233 -10.89 -4.47
Chennai Petroleum Corporation Ltd. 1030.6 1028 -2.60 -0.25
Cholamandalam Investment and Finance Company Ltd. 1591 1583.5 -7.50 -0.47
CIE Automotive India Ltd. 461.45 459.25 -2.20 -0.48
Colgate-Palmolive (India) Ltd. 2097 2059.7 -37.30 -1.78
Computer Age Management Services Ltd. 769.65 766.8 -2.85 -0.37
Container Corporation Of India Ltd. 512.05 479.7 -32.35 -6.32
CRISIL Ltd. 4026.7 4019.9 -6.80 -0.17
Crompton Greaves Consumer Electricals Ltd. 293.5 291.25 -2.25 -0.77
CSB Bank Ltd. 365.5 364.6 -0.90 -0.25
Dabur India Ltd. 447.2 446.85 -0.35 -0.08
Dalmia Bharat Ltd. 1822.6 1807.2 -15.40 -0.84
Deepak Nitrite Ltd. 1745.9 1734.4 -11.50 -0.66
Divi's Laboratories Ltd. 6756.5 6726.5 -30.00 -0.44
Dixon Technologies (India) Ltd. 11824 11739 -85.00 -0.72
eClerx Services Ltd. 1588.1 1588 -0.10 -0.01
Elecon Engineering Company Ltd. 547.4 542.2 -5.20 -0.95
Elgi Equipments Ltd. 567.9 565.6 -2.30 -0.41
Emcure Pharmaceuticals Ltd. 1738.3 1718.5 -19.80 -1.14
Endurance Technologies Ltd. 2801.2 2746.2 -55.00 -1.96
EPL Ltd. 219.25 217.32 -1.93 -0.88
Eris Lifesciences Ltd. 1353.5 1348 -5.50 -0.41
Firstsource Solutions Ltd. 280.29 277.8 -2.49 -0.89
Fortis Healthcare Ltd. 970.35 966 -4.35 -0.45
FSN E-Commerce Ventures Ltd. 270.05 267.1 -2.95 -1.09
Gland Pharma Ltd. 2333.8 2314 -19.80 -0.85
Glaxosmithkline Pharmaceuticals Ltd. 2300.1 2299.6 -0.50 -0.02
Global Health Ltd. 1249.3 1243.7 -5.60 -0.45
GMM Pfaudler Ltd. 806 792.65 -13.35 -1.66
GMR Airports Ltd. 96.9 96.22 -0.68 -0.70
Go Digit General Insurance Ltd. 306.5 304.75 -1.75 -0.57
Godawari Power And Ispat Ltd. 285.05 283.6 -1.45 -0.51
Godrej Industries Ltd. 1160.6 1154.9 -5.70 -0.49
Grindwell Norton Ltd. 1936 1932.7 -3.30 -0.17
Gujarat Fluorochemicals Ltd. 3832.4 3788.6 -43.80 -1.14
Havells India Ltd. 1203.8 1201.2 -2.60 -0.22
HDFC Asset Management Company Ltd. 2758.1 2742.8 -15.30 -0.55
HDFC Life Insurance Company Ltd. 620 618.45 -1.55 -0.25
Hindustan Aeronautics Ltd. 4425.9 4424 -1.90 -0.04
Hindustan Petroleum Corporation Ltd. 403.35 400.2 -3.15 -0.78
Honasa Consumer Ltd. 391.25 388 -3.25 -0.83
Housing & Urban Development Corporation Ltd. 207.53 206.99 -0.54 -0.26
Hyundai Motor India Ltd. 1880.9 1876.1 -4.80 -0.26
ICICI Prudential Life Insurance Company Ltd. 526.7 522.05 -4.65 -0.88
Indian Bank 840.15 835.4 -4.75 -0.57
Indian Energy Exchange Ltd. 127.58 127.5 -0.08 -0.06
Indian Oil Corporation Ltd. 143.95 142.69 -1.26 -0.88
Indian Overseas Bank 33.79 33.67 -0.12 -0.36
Indian Railway Finance Corporation Ltd. 100.45 100.04 -0.41 -0.41
Indus Towers Ltd. 438.85 434.75 -4.10 -0.93
IndusInd Bank Ltd. 926.1 924.5 -1.60 -0.17
Inox Wind Ltd. 97.04 96.9 -0.14 -0.14
Interglobe Aviation Ltd. 4501.9 4472.5 -29.40 -0.65
Ircon International Ltd. 142.58 141.67 -0.91 -0.64
ITC Hotels Ltd. 156.22 155.78 -0.44 -0.28
ITC Ltd. 303.95 302.2 -1.75 -0.58
JB Chemicals & Pharmaceuticals Ltd. 2228.4 2187.1 -41.30 -1.85
Jindal Stainless Ltd. 731.9 728.75 -3.15 -0.43
JK Cement Ltd. 5441.5 5370 -71.50 -1.31
JK Lakshmi Cement Ltd. 614.6 614 -0.60 -0.10
JK Paper Ltd. 392.9 390.15 -2.75 -0.70
JSW Dulux Ltd. 2937.6 2924.8 -12.80 -0.44
JSW Holdings Ltd. 12524 12441 -83.00 -0.66
Jubilant FoodWorks Ltd. 438.75 435.6 -3.15 -0.72
Jubilant Pharmova Ltd. 1007.25 993.6 -13.65 -1.36
Jupiter Wagons Ltd. 296.3 293.35 -2.95 -1.00
Jyoti CNC Automation Ltd. 670.7 667.35 -3.35 -0.50
K.P.R. Mill Ltd. 950.45 949 -1.45 -0.15
Kalyan Jewellers India Ltd. 357.85 356.8 -1.05 -0.29
Kaynes Technology India Ltd. 3400.4 3362.8 -37.60 -1.11
KEC International Ltd. 507.55 505.9 -1.65 -0.33
KNR Constructions Ltd. 133.35 132.45 -0.90 -0.67
Kotak Mahindra Bank Ltd. 392.85 389.6 -3.25 -0.83
Latent View Analytics Ltd. 322.05 319.3 -2.75 -0.85
Lodha Developers Ltd. 906.85 904.65 -2.20 -0.24
Lupin Ltd. 2287.2 2265.5 -21.70 -0.95
Mahindra & Mahindra Ltd. 3139 3138 -1.00 -0.03
Mahindra Holidays & Resorts India Ltd. 221.93 219.06 -2.87 -1.29
Mangalore Refinery And Petrochemicals Ltd. 151.84 150.75 -1.09 -0.72
Mankind Pharma Ltd. 2457.5 2437.2 -20.30 -0.83
Mastek Ltd. 1670 1666 -4.00 -0.24
Max Healthcare Institute Ltd. 1000.85 994.5 -6.35 -0.63
Metro Brands Ltd. 1074 1070.5 -3.50 -0.33
MRF Ltd. 128655 127750 -905.00 -0.70
Multi Commodity Exchange Of India Ltd. 3313.9 3311.5 -2.40 -0.07
Muthoot Finance Ltd. 3354.4 3345.4 -9.00 -0.27
Narayana Hrudayalaya Ltd. 1940 1905.3 -34.70 -1.79
Nava Ltd. 613.9 612.7 -1.20 -0.20
Navin Fluorine International Ltd. 7445.5 7378.5 -67.00 -0.90
Network 18 Media & Investments Ltd. 31.51 31.48 -0.03 -0.10
NHPC Ltd. 79.02 78.63 -0.39 -0.49
Nuvama Wealth Management Ltd. 1504.8 1497 -7.80 -0.52
Oberoi Realty Ltd. 1712.4 1703.8 -8.60 -0.50
Onesource Specialty Pharma Ltd. 1806.8 1775.5 -31.30 -1.73
Page Industries Ltd. 38545 38480 -65.00 -0.17
Patanjali Foods Ltd. 468.45 466 -2.45 -0.52
PCBL Chemical Ltd. 294.25 292.7 -1.55 -0.53
Petronet LNG Ltd. 282.25 277.75 -4.50 -1.59
PI Industries Ltd. 2849 2833.2 -15.80 -0.55
Pidilite Industries Ltd. 1477.2 1471.4 -5.80 -0.39
Piramal Pharma Ltd. 179.46 178.27 -1.19 -0.66
Poly Medicure Ltd. 1547.2 1451.5 -95.70 -6.19
Power Finance Corporation Ltd. 438.9 436 -2.90 -0.66
Power Grid Corporation Of India Ltd. 295.35 294.1 -1.25 -0.42
Prestige Estates Projects Ltd. 1401.4 1399.5 -1.90 -0.14
Punjab National Bank 106.26 105.9 -0.36 -0.34
Rail Vikas Nigam Ltd. 272.45 263.2 -9.25 -3.40
Railtel Corporation Of India Ltd. 328.55 327.3 -1.25 -0.38
Raymond Lifestyle Ltd. 729.35 728.15 -1.20 -0.16
REC Ltd. 342.2 341.2 -1.00 -0.29
Reliance Industries Ltd. 1367 1362.5 -4.50 -0.33
Rites Ltd. 207.3 206.35 -0.95 -0.46
Sai Life Sciences Ltd. 1175.9 1138.2 -37.70 -3.21
Samvardhana Motherson International Ltd. 135.91 135.31 -0.60 -0.44
Sapphire Foods India Ltd. 184.92 183.4 -1.52 -0.82
SBFC Finance Ltd. 93.21 92.99 -0.22 -0.24
SBI Life Insurance Company Ltd. 1901.9 1887.6 -14.30 -0.75
Shree Cement Ltd. 25355 25170 -185.00 -0.73
Shree Renuka Sugars Ltd. 23.66 23.41 -0.25 -1.06
Shriram Finance Ltd. 961.95 957.9 -4.05 -0.42
Siemens Energy India Ltd. 3559.6 3525.5 -34.10 -0.96
Siemens Ltd. 3667.5 3634.3 -33.20 -0.91
Signatureglobal (India) Ltd. 813.65 808.2 -5.45 -0.67
Sonata Software Ltd. 274.1 271.4 -2.70 -0.99
Sterling and Wilson Renewable Energy Ltd. 197.05 193.53 -3.52 -1.79
Sun Pharmaceutical Industries Ltd. 1840.6 1829.8 -10.80 -0.59
Sun TV Network Ltd. 494.3 493.15 -1.15 -0.23
Sundaram Finance Ltd. 4385.2 4378.9 -6.30 -0.14
Supreme Industries Ltd. 3612.9 3578.9 -34.00 -0.94
Tata Consultancy Services Ltd. 2308.2 2292.7 -15.50 -0.67
Tata Steel Ltd. 210.22 210.2 -0.02 -0.01
Techno Electric & Engineering Company Ltd. 1373 1207 -166.00 -12.09
The India Cements Ltd. 403.5 402.55 -0.95 -0.24
The Indian Hotels Company Ltd. 663.55 658.35 -5.20 -0.78
The Jammu & Kashmir Bank Ltd. 140.78 140.7 -0.08 -0.06
The New India Assurance Company Ltd. 166.2 163.83 -2.37 -1.43
The Phoenix Mills Ltd. 1809.6 1795.7 -13.90 -0.77
The Ramco Cements Ltd. 906.45 889.2 -17.25 -1.90
Titan Company Ltd. 4159.2 4150.8 -8.40 -0.20
Torrent Pharmaceuticals Ltd. 4572.6 4461.2 -111.40 -2.44
Torrent Power Ltd. 1474.6 1469.6 -5.00 -0.34
Trent Ltd. 4300 4278 -22.00 -0.51
TVS Motor Company Ltd. 3469.5 3447.8 -21.70 -0.63
UCO Bank 25.54 25.44 -0.10 -0.39
Ultratech Cement Ltd. 11726 11670 -56.00 -0.48
Union Bank Of India 168.87 166.85 -2.02 -1.20
Valor Estate Ltd. 120.94 119.45 -1.49 -1.23
Varroc Engineering Ltd. 581.85 579.2 -2.65 -0.46
Vedant Fashions Ltd. 419.15 415.45 -3.70 -0.88
VIP Industries Ltd. 306.85 304.1 -2.75 -0.90
Vishal Mega Mart Ltd. 121.05 120.76 -0.29 -0.24
Voltas Ltd. 1284 1276 -8.00 -0.62
Whirlpool Of India Ltd. 855.1 848.2 -6.90 -0.81
Zensar Technologies Ltd. 493.05 491.85 -1.20 -0.24

Market Stats

Advances
345
Declines
197
Unchanged
4
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1152 1152 1131 1142.4 1141.4 -1.00 -0.09 357837 40.84 1318 395.1 2026-05-26 11:59:58
3M India Ltd. 3MINDIA 34180 34180 33365 33615 33365 -250.00 -0.74 3216 10.73 40856.5 21300.45 2026-05-26 11:59:51
Aarti Industries Ltd. AARTIIND 482.35 501.3 480.5 482.6 493.05 10.45 2.17 860804 42.44 924.4 338.05 2026-05-26 11:59:56
Aavas Financiers Ltd. AAVAS 1375 1408 1366.7 1375 1388 13.00 0.95 174856 24.27 2339.35 1060.4 2026-05-26 11:59:58
ABB India Ltd. ABB 6755 6809.5 6722 6755 6772 17.00 0.25 76453 51.77 9149.95 2640 2026-05-26 11:59:56
Abbott India Ltd. ABBOTINDIA 27865 27880 27500 27705 27700 -5.00 -0.02 12470 34.54 37000 17325 2026-05-26 11:54:55
ACC Ltd. ACC 1385 1416 1381.4 1382.3 1402.2 19.90 1.44 86831 12.18 2844 1251.7 2026-05-26 11:59:56
Acme Solar Holdings Ltd. ACMESOLAR 303.5 309.15 299.5 300.6 304.6 4.00 1.33 1445724 44.04 2026-05-26 11:59:56
Action Construction Equipment Ltd. ACE 889.5 899.8 886 885.45 894 8.55 0.97 56415 5.04 1695 217.8 2026-05-26 11:59:58
Adani Energy Solutions Ltd. ADANIENSOL 1405 1423.9 1397.6 1404.3 1406.4 2.10 0.15 1619584 227.78 4236.75 588 2026-05-26 11:59:56
Adani Enterprises Ltd. ADANIENT 2846 2930 2825 2849.7 2927 77.30 2.71 2220066 649.81 4190 1017.45 2026-05-26 11:59:59
Adani Green Energy Ltd. ADANIGREEN 1410 1447.7 1403.2 1411.1 1434.1 23.00 1.63 2561494 367.34 2572 439.1 2026-05-26 11:59:57
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1805 1820.5 1800 1802.9 1810.2 7.30 0.40 945801 171.21 1823.9 395.1 2026-05-26 11:59:58
Adani Power Ltd. ADANIPOWER 234.25 242.9 233.77 233.38 241.17 7.79 3.34 44643678 1076.67 895.85 128.1 2026-05-26 11:54:59
Adani Total Gas Ltd. ATGL 659 731.4 656.5 659.15 718.35 59.20 8.98 16654960 1196.41 4000 462.8 2026-05-26 11:59:58
Aditya Birla Capital Ltd. ABCAPITAL 364.35 366.3 362.05 363.65 363.6 -0.05 -0.01 1262757 45.91 375.95 105.3 2026-05-26 11:59:56
Aditya Birla Fashion and Retail Ltd. ABFRL 68.1 68.46 65.81 67.36 65.9 -1.46 -2.17 7255811 47.82 364.4 53.51 2026-05-26 11:54:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 102.55 103.34 102.17 102.39 102.35 -0.04 -0.04 168626 1.73 2026-05-26 11:54:58
Aditya Birla Real Estate Ltd. ABREL 1290 1327.9 1281.4 1285.8 1297.4 11.60 0.90 116021 15.05 3140 588 2026-05-26 11:59:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1015.1 1027.9 1001 1016.2 1005.1 -11.10 -1.09 95454 9.59 1123.5 307 2026-05-26 11:59:58
Aegis Logistics Ltd. AEGISLOG 728.6 739.8 728.6 730.95 732 1.05 0.14 104547 7.65 1015.55 246.6 2026-05-26 11:59:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 206 211.52 206 207.88 208.69 0.81 0.39 110557 2.31 2026-05-26 11:54:37
Aether Industries Ltd. AETHER 1084.3 1100.6 1070.6 1074.5 1097 22.50 2.09 91143 10.00 1275.1 725 2026-05-26 11:59:53
Afcons Infrastructure Ltd. AFCONS 305.85 325 303.4 303.05 319.5 16.45 5.43 2030926 64.89 2026-05-26 11:59:59
Affle 3i Ltd. AFFLE 1479 1544 1472.7 1468.2 1513.5 45.30 3.09 223006 33.75 2185.9 866.5 2026-05-26 11:59:57
AIA Engineering Ltd. AIAENG 3987.9 4015 3972.8 3972.8 4001.9 29.10 0.73 8313 3.33 4949.95 2383.5 2026-05-26 11:59:56
Ajanta Pharma Ltd. AJANTPHARM 3081.5 3123.9 3075.7 3081.5 3110 28.50 0.92 20475 6.37 3485 1111.6 2026-05-26 11:54:56
Alembic Pharmaceuticals Ltd. APLLTD 762.3 780.75 759.3 762.3 762.55 0.25 0.03 84425 6.44 1303.9 462.3 2026-05-26 11:59:57
Alkem Laboratories Ltd. ALKEM 5405 5422 5336 5400.5 5373 -27.50 -0.51 30156 16.20 6439.9 2855 2026-05-26 11:59:57
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1745.3 1756.3 1728 1745.3 1728 -17.30 -0.99 19316 3.34 3199 1212 2026-05-26 11:59:47
Allcargo Logistics Ltd. ALLCARGO 8.9 9.6 8.85 8.87 9.26 0.39 4.40 6521619 6.04 495 7.11 2026-05-26 11:59:56
Alok Industries Ltd. ALOKINDS 12.64 12.93 12.5 12.61 12.72 0.11 0.87 4293896 5.46 39.05 10.1 2026-05-26 11:54:55
Amara Raja Energy & Mobility Ltd. ARE&M 893 924.3 890 883.4 890.25 6.85 0.78 4957823 441.37 1775.95 479.15 2026-05-26 11:59:59
Amber Enterprises India Ltd. AMBER 7445.5 7477.5 7401 7461.5 7407.5 -54.00 -0.72 104197 77.18 8974 1762.5 2026-05-26 11:59:59
Ambuja Cements Ltd. AMBUJACEM 442.05 455.95 440.6 441.95 449.8 7.85 1.78 2421397 108.91 706.95 315.3 2026-05-26 11:59:58
Anand Rathi Wealth Ltd. ANANDRATHI 3629.6 3679.8 3580 3617.3 3596.8 -20.50 -0.57 149960 53.94 4646 639.5 2026-05-26 11:59:58
Angel One Ltd. ANGELONE 347 351 344.55 346.45 347.05 0.60 0.17 3750794 130.17 3896 208.63 2026-05-26 11:59:56
Anupam Rasayan India Ltd. ANURAS 1374.9 1381.4 1366.9 1371.1 1375.9 4.80 0.35 142265 19.57 1415 570 2026-05-26 11:59:58
Apar Industries Ltd. APARINDS 12480 12763 12460 12480 12615 135.00 1.08 34479 43.50 13149 1153 2026-05-26 11:59:56
APL Apollo Tubes Ltd. APLAPOLLO 1898 1898 1859 1898.6 1874.6 -24.00 -1.26 386279 72.41 2301.4 941 2026-05-26 11:59:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8404 8434 8278 8404 8298 -106.00 -1.26 135455 112.40 8443 3987.85 2026-05-26 11:59:56
Apollo Tyres Ltd. APOLLOTYRE 390 399.2 388.1 388.35 391.2 2.85 0.73 1103338 43.16 584.9 225.45 2026-05-26 11:59:57
Aptus Value Housing Finance India Ltd. APTUS 262.55 265.8 262.15 262.55 263.05 0.50 0.19 165259 4.35 401.65 193.03 2026-05-26 11:59:58
Archean Chemical Industries Ltd. ACI 543.4 543.4 537 544.75 537.85 -6.90 -1.27 54307 2.92 837.7 408.35 2026-05-26 11:59:51
Asahi India Glass Ltd. ASAHIINDIA 855.05 896.9 853.05 853.05 890 36.95 4.33 155197 13.81 1074 419.65 2026-05-26 11:59:51
Ashok Leyland Ltd. ASHOKLEY 164.28 164.3 160.8 164.08 161.25 -2.83 -1.72 9048612 145.91 264.65 114.96 2026-05-26 11:59:59
Asian Paints Ltd. ASIANPAINT 2650 2664.3 2646.7 2657.8 2655 -2.80 -0.11 191721 50.90 3582.9 2115 2026-05-26 11:59:59
Aster DM Healthcare Ltd. ASTERDM 747.5 760.7 745 746.9 760.05 13.15 1.76 160509 12.20 776.55 200.6 2026-05-26 11:59:58
Astral Ltd. ASTRAL 1559.9 1566 1545.6 1552.3 1559 6.70 0.43 171810 26.79 2454 1232.3 2026-05-26 11:59:56
Astrazeneca Pharma India Ltd. ASTRAZEN 8746.5 8950 8719.5 8800 8903 103.00 1.17 4182 3.72 10691 2911 2026-05-26 11:59:56
Atul Ltd. ATUL 7025 7100 7010 7039.5 7091.5 52.00 0.74 7159 5.08 9812.9 4752 2026-05-26 11:59:57
AU Small Finance Bank Ltd. AUBANK 1001 1011.4 997.8 999.3 1009.3 10.00 1.00 614068 61.98 1079.55 478.35 2026-05-26 11:59:56
Aurobindo Pharma Ltd. AUROPHARMA 1450 1463.7 1449.3 1454.6 1457.7 3.10 0.21 271292 39.55 1592 397.2 2026-05-26 11:59:56
Authum Investment & Infrastructure Ltd. AIIL 502.95 507.8 497 502.85 503.8 0.95 0.19 105905 5.34 2026-05-26 11:59:53
Avanti Feeds Ltd. AVANTIFEED 1346.7 1363.9 1341.2 1346.7 1354.8 8.10 0.60 156461 21.20 1593.8 321.1 2026-05-26 11:54:46
Avenue Supermarts Ltd. DMART 4099.9 4119.8 4080.1 4097.2 4095.7 -1.50 -0.04 211072 86.45 5484.85 3292 2026-05-26 11:59:58
AWL Agri Business Ltd. AWL 193 198.09 192.6 193.06 195.2 2.14 1.11 1751795 34.20 841.7 171.19 2026-05-26 11:54:45
Axis Bank Ltd. AXISBANK 1309.8 1317 1301 1311.2 1301.5 -9.70 -0.74 2319959 301.94 1418.3 707.7 2026-05-26 11:59:59
Bajaj Auto Ltd. BAJAJ-AUTO 10530 10615.5 10449 10491 10603.5 112.50 1.07 287362 304.70 12774 3461.25 2026-05-26 11:54:59
Bajaj Finance Ltd. BAJFINANCE 943.95 948.4 933.4 941.9 940.2 -1.70 -0.18 4281802 402.58 9788 787.9 2026-05-26 11:59:58
Bajaj Finserv Ltd. BAJAJFINSV 1807.4 1812.8 1796.2 1807.4 1809.4 2.00 0.11 217206 39.30 2195 1215 2026-05-26 11:54:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10681 10931 10601 10642 10845 203.00 1.91 21941 23.80 14763 5276.95 2026-05-26 11:59:59
Bajaj Housing Finance Ltd. BAJAJHFL 83.3 85.9 83.05 83.3 85.24 1.94 2.33 3629258 30.94 2026-05-26 11:59:56
Balaji Amines Ltd. BALAMINES 1930 1947 1892 1920.9 1893 -27.90 -1.45 114357 21.65 3844 968.1 2026-05-26 11:59:57
Balkrishna Industries Ltd. BALKRISIND 2216.9 2242.7 2206.3 2219.1 2208 -11.10 -0.50 18606 4.11 3375 1796.3 2026-05-26 11:59:56
Balrampur Chini Mills Ltd. BALRAMCHIN 531.4 533.6 529.5 532.95 531.35 -1.60 -0.30 74040 3.93 691.8 307.3 2026-05-26 11:59:56
Bandhan Bank Ltd. BANDHANBNK 197 203.69 197 196.97 201.62 4.65 2.36 12326853 248.53 314.8 128.16 2026-05-26 11:59:59
Bank Of Baroda BANKBARODA 272.9 274.2 270.5 272.25 270.8 -1.45 -0.53 3996356 108.22 325.5 117 2026-05-26 11:59:56
Bank Of India BANKINDIA 146.01 147.01 144.53 146.01 144.85 -1.16 -0.79 6975914 101.05 178.36 45.85 2026-05-26 11:59:56
Bank Of Maharashtra MAHABANK 81.36 81.75 80.2 81.17 80.34 -0.83 -1.02 6766462 54.36 85.9 16.9 2026-05-26 11:59:59
BASF India Ltd. BASF 3515 3522.8 3486.1 3515 3497.2 -17.80 -0.51 8366 2.93 8750 2193 2026-05-26 11:59:58
Bata India Ltd. BATAINDIA 702 704.95 693 696.2 703.05 6.85 0.98 43099 3.03 1989 605 2026-05-26 11:59:57
Bayer CropScience Ltd. BAYERCROP 4377 4475.3 4377 4368.8 4442.8 74.00 1.69 11503 5.11 7196.85 3920.45 2026-05-26 11:54:35
BEML Ltd. BEML 1826 1862.7 1824.5 1823.8 1852.9 29.10 1.60 131246 24.32 5488 1128 2026-05-26 11:59:57
Berger Paints India Ltd. BERGEPAINT 508.4 519 505 504.85 515 10.15 2.01 181011 9.32 759 391.1 2026-05-26 11:59:58
Bharat Dynamics Ltd. BDL 1326.1 1348 1323.2 1326.1 1341 14.90 1.12 409398 54.90 2958 785.75 2026-05-26 11:59:58
Bharat Electronics Ltd. BEL 423.5 425.55 422 421.85 422.8 0.95 0.23 6598368 278.98 473.45 87 2026-05-26 11:59:56
Bharat Forge Ltd. BHARATFORG 1926.6 1936.8 1911.1 1918.3 1932 13.70 0.71 358363 69.24 2044 677.35 2026-05-26 11:59:56
Bharat Heavy Electricals Ltd. BHEL 419.5 420.4 415.25 419.4 418.7 -0.70 -0.17 5477426 229.34 420.95 51.35 2026-05-26 11:59:56
Bharat Petroleum Corporation Ltd. BPCL 308.25 308.3 303.4 308.25 304.3 -3.95 -1.28 3474944 105.74 687.95 234.01 2026-05-26 11:59:56
Bharti Airtel Ltd. BHARTIARTL 1874 1874 1857 1874.8 1861.4 -13.40 -0.71 1975411 367.70 2174.5 686.2 2026-05-26 11:59:59
Bikaji Foods International Ltd. BIKAJI 640.5 650.9 639.6 640.5 641.35 0.85 0.13 72331 4.64 1007.95 303 2026-05-26 11:59:58
Biocon Ltd. BIOCON 430.05 440.4 429.5 430.05 438.95 8.90 2.07 2529599 111.04 440.4 191.55 2026-05-26 11:59:59
Birla Corporation Ltd. BIRLACORPN 1015 1021 1007.05 1007.05 1014.1 7.05 0.70 16375 1.66 1802 769.6 2026-05-26 11:59:58
Birlasoft Ltd. BSOFT 330 332.6 328.1 330.8 328.75 -2.05 -0.62 217078 7.14 861.85 250.25 2026-05-26 11:59:56
BLS International Services Ltd. BLS 270.5 273.8 265.45 269.05 268.35 -0.70 -0.26 837567 22.48 521.8 110.075 2026-05-26 11:54:57
Blue Dart Express Ltd. BLUEDART 4897.5 4914 4865.5 4886 4885 -1.00 -0.02 3288 1.61 9640 4683 2026-05-26 11:59:57
Blue Jet Healthcare Ltd. BLUEJET 480 521.55 477.85 481.4 511.45 30.05 6.24 2440682 124.83 2026-05-26 11:59:56
Blue Star Ltd. BLUESTARCO 1654.9 1654.9 1610.7 1652.3 1644.4 -7.90 -0.48 199407 32.79 2417 493.5 2026-05-26 11:54:59
Bombay Burmah Trading Corporation Ltd. BBTC 1549.9 1550 1532 1546.6 1539 -7.60 -0.49 9834 1.51 2975 781.05 2026-05-26 11:59:53
Borosil Renewables Ltd. BORORENEW 516 524.8 513.7 515.8 519.5 3.70 0.72 204887 10.64 721 374.4 2026-05-26 11:59:57
Bosch Ltd. BOSCHLTD 36430 36595 36125 36310 36340 30.00 0.08 8594 31.23 41945 15300 2026-05-26 11:59:57
Brainbees Solutions Ltd. FIRSTCRY 234.8 236.93 232.89 232.89 235.24 2.35 1.01 493617 11.61 2026-05-26 11:59:57
Brigade Enterprises Ltd. BRIGADE 675.2 681 665.3 669.55 675.05 5.50 0.82 103974 7.02 1453.1 430.7 2026-05-26 11:59:56
Britannia Industries Ltd. BRITANNIA 5356 5356 5311 5327 5320.5 -6.50 -0.12 61040 32.48 6469.9 3564.1 2026-05-26 11:59:56
BSE Ltd. BSE 4300 4348 4295.1 4291.2 4343.4 52.20 1.22 1833220 796.24 7588 406.2 2026-05-26 11:59:59
Campus Activewear Ltd. CAMPUS 240.4 260.5 238.5 236.05 251.25 15.20 6.44 4103523 103.10 639.3 210 2026-05-26 11:54:55
Can Fin Homes Ltd. CANFINHOME 839 849.3 838.4 838.4 843.05 4.65 0.55 53512 4.51 964.9 452 2026-05-26 11:59:57
Canara Bank CANBK 134.32 135.5 133.15 133.7 133.21 -0.49 -0.37 11628262 154.90 632.9 78.6 2026-05-26 11:59:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2099 2099 2065.6 2077.9 2072.5 -5.40 -0.26 52504 10.88 2641 575 2026-05-26 11:59:57
Capri Global Capital Ltd. CGCL 189.3 193.65 188.63 189.3 191.12 1.82 0.96 1100151 21.03 1049 150.51 2026-05-26 11:59:57
Carborundum Universal Ltd. CARBORUNIV 1056 1068 1043.25 1057.4 1043.6 -13.80 -1.31 43402 4.53 1841.15 735.2 2026-05-26 11:59:59
Castrol India Ltd. CASTROLIND 182.65 185.85 182.27 182.75 184.05 1.30 0.71 737429 13.57 284.4 107.4 2026-05-26 11:59:56
CCL Products (India) Ltd. CCL 1058 1067.9 1056.1 1059 1063.4 4.40 0.42 45691 4.86 1217.5 412.1 2026-05-26 11:59:58
CE Info Systems Ltd. MAPMYINDIA 867.9 871.1 854.7 865.95 855.05 -10.90 -1.26 114767 9.81 2747.85 795 2026-05-26 11:59:59
Ceat Ltd. CEATLTD 3330 3369.7 3290 3331.3 3314.9 -16.40 -0.49 62025 20.56 4438 1324.2 2026-05-26 11:59:56
Cello World Ltd. CELLO 381 395.65 380.45 380.5 393.7 13.20 3.47 175388 6.91 2026-05-26 11:59:56
Central Bank Of India CENTRALBK 31.29 31.29 31 31.27 31.1 -0.17 -0.54 15101614 46.97 76.9 17.65 2026-05-26 11:59:56
Central Depository Services (India) Ltd. CDSL 1216 1226.7 1212.9 1217.4 1223 5.60 0.46 662530 81.03 2989 880.9 2026-05-26 11:59:56
Century Plyboards (India) Ltd. CENTURYPLY 782 786.35 765.6 778.05 773.8 -4.25 -0.55 63055 4.88 935 436 2026-05-26 11:59:56
Cera Sanitaryware Ltd. CERA 5720.5 5870 5700 5729 5831.5 102.50 1.79 5021 2.93 10789.95 4461.1 2026-05-26 11:59:56
CESC Ltd. CESC 185.99 187.37 183.99 185.59 184.92 -0.67 -0.36 1331198 24.62 212.49 62.1 2026-05-26 11:59:56
CG Power and Industrial Solutions Ltd. CGPOWER 867.9 886 864.2 867.9 884.2 16.30 1.88 1200129 106.12 886.8 212.1 2026-05-26 11:59:56
Chalet Hotels Ltd. CHALET 794.9 807.5 788.6 794.9 804 9.10 1.14 29126 2.34 1082 303.95 2026-05-26 11:54:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 465.5 481.55 461.9 463.45 479.8 16.35 3.53 1826313 87.63 742.2 248.4 2026-05-26 11:59:57
Chemplast Sanmar Ltd. CHEMPLASTS 252 254.9 232.61 243.89 233 -10.89 -4.47 833961 19.43 633.9 211.03 2026-05-26 11:59:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1032 1042.4 1027.3 1030.6 1028 -2.60 -0.25 197897 20.34 1275 186.6 2026-05-26 11:59:58
Choice International Ltd. CHOICEIN 693.5 696 689.55 689.3 692.15 2.85 0.41 200653 13.89 860.5 211.5 2026-05-26 11:54:45
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1625 1672 1625 1624.7 1667.9 43.20 2.66 43938 7.33 2231.6 511.3 2026-05-26 11:59:54
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1598.5 1598.9 1572.8 1591 1583.5 -7.50 -0.47 241833 38.29 1831.5 658 2026-05-26 11:59:56
CIE Automotive India Ltd. CIEINDIA 463.35 468 458.65 461.45 459.25 -2.20 -0.48 180068 8.27 622.4 250.45 2026-05-26 11:59:56
Cipla Ltd. CIPLA 1413.9 1422.6 1409.6 1413.9 1415 1.10 0.08 337430 47.75 1702.05 852 2026-05-26 11:59:56
City Union Bank Ltd. CUB 251.95 256.25 249.9 249.9 255.75 5.85 2.34 599589 15.33 324.1 119.5 2026-05-26 11:59:58
Clean Science And Technology Ltd. CLEAN 745.7 767.2 742.15 745.45 755.45 10.00 1.34 139545 10.54 1980 652 2026-05-26 11:59:57
Coal India Ltd. COALINDIA 458 475.65 458 458 471 13.00 2.84 7872257 370.78 543.55 207.6 2026-05-26 11:59:59
Cochin Shipyard Ltd. COCHINSHIP 1524.9 1556 1517.2 1529 1538 9.00 0.59 481204 74.01 2979.45 329.1 2026-05-26 11:59:59
Coforge Ltd. COFORGE 1400 1409.9 1395.1 1398 1404.9 6.90 0.49 460908 64.75 10026.8 1008.1 2026-05-26 11:59:57
Cohance Lifesciences Ltd. COHANCE 436 444.75 435 434.85 439.2 4.35 1.00 372180 16.35 1360 266.7 2026-05-26 11:54:56
Colgate-Palmolive (India) Ltd. COLPAL 2099.9 2106.9 2054.3 2097 2059.7 -37.30 -1.78 400452 82.48 3890 1434.6 2026-05-26 11:59:56
Computer Age Management Services Ltd. CAMS 769.65 774.15 762.25 769.65 766.8 -2.85 -0.37 315272 24.18 5367.5 611.4 2026-05-26 11:59:56
Concord Biotech Ltd. CONCORDBIO 1131 1142.6 1131 1131.9 1135.9 4.00 0.35 31870 3.62 2026-05-26 11:54:56
Container Corporation Of India Ltd. CONCOR 490.8 494.9 476.95 512.05 479.7 -32.35 -6.32 4877770 233.99 1180 421.45 2026-05-26 11:59:58
Coromandel International Ltd. COROMANDEL 1842.2 1860 1842.2 1841.5 1853.9 12.40 0.67 55506 10.29 2718.9 838 2026-05-26 11:59:56
Craftsman Automation Ltd. CRAFTSMAN 8666.5 8843 8649.5 8692.5 8799.5 107.00 1.23 13731 12.08 9738 2502.3 2026-05-26 11:59:59
CreditAccess Grameen Ltd. CREDITACC 1309.7 1322.6 1297.5 1303.8 1315.4 11.60 0.89 48199 6.34 1790.75 750.2 2026-05-26 11:59:57
CRISIL Ltd. CRISIL 4043 4066.7 4015 4026.7 4019.9 -6.80 -0.17 18817 7.56 6950 2725 2026-05-26 11:59:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 293.5 293.6 289.05 293.5 291.25 -2.25 -0.77 799417 23.28 484 217.4 2026-05-26 11:54:55
CSB Bank Ltd. CSBBANK 365.55 368.35 364.25 365.5 364.6 -0.90 -0.25 44385 1.62 574.4 198 2026-05-26 11:59:51
Cummins India Ltd. CUMMINSIND 5360 5433 5359 5382 5415 33.00 0.61 120177 65.08 5470.5 1103.8 2026-05-26 11:59:59
Cyient Ltd. CYIENT 921 926.85 917.2 918.05 918.8 0.75 0.08 120562 11.08 2381 723.8 2026-05-26 11:59:56
Dabur India Ltd. DABUR 447.2 449.1 445.4 447.2 446.85 -0.35 -0.08 384230 17.17 672 403.35 2026-05-26 11:59:57
Dalmia Bharat Ltd. DALBHARAT 1822.6 1822.6 1802.7 1822.6 1807.2 -15.40 -0.84 91875 16.60 2488.9 1476.05 2026-05-26 11:54:59
Data Patterns (India) Ltd. DATAPATTNS 4092 4147 4060 4096 4132.7 36.70 0.90 353971 146.29 4303 816.1 2026-05-26 11:54:55
DCM Shriram Ltd. DCMSHRIRAM 1090.3 1107 1090.3 1090.3 1102.4 12.10 1.11 10394 1.15 1502.3 730.2 2026-05-26 11:59:51
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1462.4 1483.4 1455.3 1456.5 1462.1 5.60 0.38 170945 24.99 1778.6 461 2026-05-26 11:59:58
Deepak Nitrite Ltd. DEEPAKNTR 1755.9 1758.8 1723.5 1745.9 1734.4 -11.50 -0.66 53805 9.33 3169 1280 2026-05-26 11:59:58
Delhivery Ltd. DELHIVERY 458 462.95 453.35 455.45 459 3.55 0.78 945648 43.41 621.95 236.53 2026-05-26 11:59:56
Devyani International Ltd. DEVYANI 116.06 117.5 116.06 116.04 116.65 0.61 0.53 281519 3.28 227.5 91.55 2026-05-26 11:59:58
Divi's Laboratories Ltd. DIVISLAB 6755 6805 6661 6756.5 6726.5 -30.00 -0.44 157673 106.06 7071.5 2730 2026-05-26 11:59:57
Dixon Technologies (India) Ltd. DIXON 11798 11829 11700 11824 11739 -85.00 -0.72 135876 159.50 19148.9 2553 2026-05-26 11:59:57
DLF Ltd. DLF 592.15 596.75 588.4 592.3 592.7 0.40 0.07 1112059 65.91 967.6 336.5 2026-05-26 11:59:58
DOMS Industries Ltd. DOMS 2199 2223.7 2190 2205 2208.7 3.70 0.17 11350 2.51 2026-05-26 11:59:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1601 1637.8 1601 1614.9 1618.9 4.00 0.25 33190 5.37 3653.95 1272.6 2026-05-26 11:59:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1333 1341 1328 1331.4 1338.7 7.30 0.55 819387 109.69 7107.45 1020 2026-05-26 11:59:57
E.I.D. - Parry (India) Ltd. EIDPARRY 792.9 803.5 788 789.85 796.35 6.50 0.82 81897 6.52 1246.8 433.2 2026-05-26 11:59:57
Easy Trip Planners Ltd. EASEMYTRIP 8 8.11 7.99 8 8.04 0.04 0.50 4821693 3.88 73.5 5.77 2026-05-26 11:59:56
eClerx Services Ltd. ECLERX 1587.4 1604 1574 1588.1 1588 -0.10 -0.01 67729 10.76 4995 1221 2026-05-26 11:59:57
Eicher Motors Ltd. EICHERMOT 7415 7441 7355 7414 7419 5.00 0.07 186536 138.39 8230 2836 2026-05-26 11:59:57
EIH Ltd. EIHOTEL 321.05 322.95 319.55 321.05 322.3 1.25 0.39 48820 1.57 502.2 150.35 2026-05-26 11:59:58
Elecon Engineering Company Ltd. ELECON 547 547 536.8 547.4 542.2 -5.20 -0.95 162152 8.79 1409 317.4 2026-05-26 11:59:57
Elgi Equipments Ltd. ELGIEQUIP 567.5 572 565.3 567.9 565.6 -2.30 -0.41 72454 4.10 798.95 357.95 2026-05-26 11:59:51
Emami Ltd. EMAMILTD 405.85 407.45 402.6 404.05 405.7 1.65 0.41 120182 4.88 860 340.55 2026-05-26 11:59:52
Emcure Pharmaceuticals Ltd. EMCURE 1745 1756 1717.1 1738.3 1718.5 -19.80 -1.14 49290 8.47 2026-05-26 11:59:59
Endurance Technologies Ltd. ENDURANCE 2801.2 2811.5 2727 2801.2 2746.2 -55.00 -1.96 47135 12.94 3079.9 1179 2026-05-26 11:59:56
Engineers India Ltd. ENGINERSIN 230.75 236.8 227.8 228.6 229.3 0.70 0.31 2471398 56.67 303.9 62.4 2026-05-26 11:59:57
EPL Ltd. EPL 218.15 219.87 217.13 219.25 217.32 -1.93 -0.88 85834 1.87 289.9 147 2026-05-26 11:59:41
Equitas Small Finance Bank Ltd. EQUITASBNK 68.2 70.57 68.16 68.16 70.46 2.30 3.37 1745960 12.30 116.5 42.85 2026-05-26 11:59:57
Eris Lifesciences Ltd. ERIS 1354.9 1361.7 1344.1 1353.5 1348 -5.50 -0.41 14725 1.98 1910 551.3 2026-05-26 11:59:57
Escorts Kubota Ltd. ESCORTS 2984 3042.7 2971.2 2976.5 2977.4 0.90 0.03 72529 21.59 4420 1645 2026-05-26 11:59:57
Eternal Ltd. ETERNAL 247.5 253.04 245.8 247.67 250.8 3.13 1.26 12840937 322.05 368.45 44.35 2026-05-26 11:59:59
Exide Industries Ltd. EXIDEIND 347.25 354.85 347.25 346.25 354 7.75 2.24 1887864 66.83 620.35 152.7 2026-05-26 11:59:58
FDC Ltd. FDC 371.2 392 369.35 369.35 385.4 16.05 4.35 266155 10.26 658.85 245.25 2026-05-26 11:59:57
Fine Organic Industries Ltd. FINEORG 4557.8 4595 4522 4557.8 4573.1 15.30 0.34 5241 2.40 7328.75 3407 2026-05-26 11:59:58
Finolex Cables Ltd. FINCABLES 1078.75 1090.45 1066.35 1068.9 1080.1 11.20 1.05 218097 23.56 1700 424.8 2026-05-26 11:59:57
Finolex Industries Ltd. FINPIPE 176.53 179.23 174 175.66 178.1 2.44 1.39 237727 4.23 355.9 121.5 2026-05-26 11:59:54
Firstsource Solutions Ltd. FSL 281.09 281.09 274.55 280.29 277.8 -2.49 -0.89 1356151 37.67 422.3 96.25 2026-05-26 11:59:57
Five-Star Business Finance Ltd. FIVESTAR 456.1 469.3 449.85 456.1 463.85 7.75 1.70 330626 15.34 943.75 338.15 2026-05-26 11:59:58
Fortis Healthcare Ltd. FORTIS 974 974.55 960 970.35 966 -4.35 -0.45 378460 36.56 1104.3 245.5 2026-05-26 11:59:57
FSN E-Commerce Ventures Ltd. NYKAA 270.5 271.9 266.65 270.05 267.1 -2.95 -1.09 4650412 124.21 285.6 114.25 2026-05-26 11:59:59
GAIL (India) Ltd. GAIL 167.8 169.36 166.3 168.67 169.12 0.45 0.27 7246617 122.55 246.3 83 2026-05-26 11:59:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2675.7 2724.9 2662.7 2675.7 2676 0.30 0.01 435848 116.63 3538.4 252.25 2026-05-26 11:59:56
General Insurance Corporation of India GICRE 392.3 399 389.7 391.4 394 2.60 0.66 277749 10.94 525.5 117.4 2026-05-26 11:59:58
Gillette India Ltd. GILLETTE 7849 7997.5 7827 7807.5 7945.5 138.00 1.77 18762 14.91 11500 4135.25 2026-05-26 11:59:57
Gland Pharma Ltd. GLAND 2339.7 2354.7 2252.1 2333.8 2314 -19.80 -0.85 474635 109.83 2607 861 2026-05-26 11:59:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2300.1 2314.4 2294.2 2300.1 2299.6 -0.50 -0.02 49203 11.31 3515.7 1227 2026-05-26 11:59:58
Glenmark Pharmaceuticals Ltd. GLENMARK 2318 2369.8 2317.9 2337 2365.8 28.80 1.23 209953 49.67 2474 361.4 2026-05-26 11:54:57
Global Health Ltd. MEDANTA 1256.7 1259 1223.6 1249.3 1243.7 -5.60 -0.45 100071 12.45 1513.9 390.55 2026-05-26 11:59:54
GMM Pfaudler Ltd. GMMPFAUDLR 814 815.35 792 806 792.65 -13.35 -1.66 110512 8.76 2110 784 2026-05-26 11:59:57
GMR Airports Ltd. GMRAIRPORT 97.2 97.2 96.22 96.9 96.22 -0.68 -0.70 4104171 39.49 110.36 33.35 2026-05-26 11:59:58
Go Digit General Insurance Ltd. GODIGIT 309 309.95 304.05 306.5 304.75 -1.75 -0.57 54053 1.65 2026-05-26 11:59:59
Godawari Power And Ispat Ltd. GPIL 285.8 289 283.5 285.05 283.6 -1.45 -0.51 905030 25.67 1223.95 145.75 2026-05-26 11:59:57
Godfrey Phillips India Ltd. GODFRYPHLP 2314.9 2347.8 2309.9 2320.6 2328.3 7.70 0.33 226246 52.68 11465 1047 2026-05-26 11:59:59
Godrej Agrovet Ltd. GODREJAGRO 575 587.5 573.25 572.15 586.15 14.00 2.45 52880 3.10 876.7 390.85 2026-05-26 11:59:57
Godrej Consumer Products Ltd. GODREJCP 1018 1034 1016.1 1020.4 1030.8 10.40 1.02 376862 38.85 1541.85 793.85 2026-05-26 11:59:57
Godrej Industries Ltd. GODREJIND 1165 1177 1149 1160.6 1154.9 -5.70 -0.49 75184 8.68 1390 395 2026-05-26 11:59:53
Godrej Properties Ltd. GODREJPROP 1777 1790.8 1755.2 1767.3 1786.5 19.20 1.09 188470 33.67 3402.7 1005 2026-05-26 11:54:55
Granules India Ltd. GRANULES 758.5 778.75 758.4 758.4 764.95 6.55 0.86 510302 39.04 778.75 267.75 2026-05-26 11:59:58
Graphite India Ltd. GRAPHITE 749.7 766.9 748 748.45 761 12.55 1.68 657743 50.05 802.4 251.7 2026-05-26 11:59:57
Grasim Industries Ltd. GRASIM 3168.4 3191.2 3159 3171.6 3178.9 7.30 0.23 350201 111.33 3192.3 1527.05 2026-05-26 11:59:57
Gravita India Ltd. GRAVITA 1661.1 1748.2 1661.1 1658 1687.5 29.50 1.78 411274 69.40 2700 280.05 2026-05-26 11:59:57
Grindwell Norton Ltd. GRINDWELL 1930 1944 1925.7 1936 1932.7 -3.30 -0.17 10293 1.99 2960 1329 2026-05-26 11:59:42
Gujarat Ambuja Exports Ltd. GAEL 162.1 163.75 161.7 162.97 163 0.03 0.02 250625 4.09 421.2 98.72 2026-05-26 11:54:57
Gujarat Energy Ltd. GUJGASLTD 379 383.8 377 377.5 377.85 0.35 0.09 272772 10.31 689.95 301.5 2026-05-26 11:59:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3836 3868.9 3777 3832.4 3788.6 -43.80 -1.14 31322 11.87 4880.95 2476 2026-05-26 11:59:48
Gujarat Mineral Development Corporation Ltd. GMDCLTD 655 698.2 652.6 655.55 688.45 32.90 5.02 6366150 438.28 771.9 122.7 2026-05-26 11:59:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 515.05 523 513.9 515.05 518.25 3.20 0.62 134564 6.97 800 365 2026-05-26 11:59:46
Gujarat Pipavav Port Ltd. GPPL 156.3 158.7 155.9 155.41 158.05 2.64 1.70 1086536 17.17 250.69 80.55 2026-05-26 11:59:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 169.2 171.25 169.07 169.19 170.42 1.23 0.73 267247 4.55 322.25 116 2026-05-26 11:59:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 376.75 380.8 375 373.3 376.6 3.30 0.88 306429 11.54 1136 330.2 2026-05-26 11:59:57
Happy Forgings Ltd. HAPPYFORGE 1384.8 1404.1 1378.5 1376.3 1396.3 20.00 1.45 38373 5.36 2026-05-26 11:59:58
Havells India Ltd. HAVELLS 1205.4 1205.8 1198 1203.8 1201.2 -2.60 -0.22 127008 15.26 2106 1024.5 2026-05-26 11:59:58
HBL Engineering Ltd. HBLENGINE 761.95 808.95 760 758.7 796.5 37.80 4.98 2480647 197.58 1122 74.5 2026-05-26 11:59:57
HCL Technologies Ltd. HCLTECH 1165.7 1171.6 1163.5 1165.7 1168.1 2.40 0.21 458724 53.58 2012.2 882 2026-05-26 11:59:58
HDFC Asset Management Company Ltd. HDFCAMC 2758.1 2765.8 2741.5 2758.1 2742.8 -15.30 -0.55 254878 69.91 5934.5 1589.5 2026-05-26 11:59:58
HDFC Bank Ltd. HDFCBANK 784.05 790.85 784.05 786.85 788.5 1.65 0.21 10965346 864.62 2037.7 726.65 2026-05-26 11:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 621.05 622 617 620 618.45 -1.55 -0.25 662440 40.97 820.75 457.8 2026-05-26 11:59:57
HEG Ltd. HEG 586.1 598 584.6 584.55 590.55 6.00 1.03 416687 24.61 2743 331.25 2026-05-26 11:59:57
Hero MotoCorp Ltd. HEROMOTOCO 4979 5029 4953 4979 5012 33.00 0.66 176364 88.39 6388.5 2246 2026-05-26 11:59:57
Hexaware Technologies Ltd. HEXT 506 510 503.65 506.15 508.4 2.25 0.44 77920 3.96 2026-05-26 11:54:58
HFCL Ltd. HFCL 163.37 168.24 160.31 162.84 166.48 3.64 2.24 49688332 827.21 171 55.75 2026-05-26 11:59:56
Himadri Speciality Chemical Ltd. HSCL 595.5 616.9 593.6 593.25 613.35 20.10 3.39 3226619 197.90 688.7 80.2 2026-05-26 11:59:56
Hindalco Industries Ltd. HINDALCO 1102 1118 1094.6 1099.6 1111.7 12.10 1.10 2777015 308.72 1119.8 358.8 2026-05-26 11:59:57
Hindustan Aeronautics Ltd. HAL 4424.9 4449.3 4409.1 4425.9 4424 -1.90 -0.04 327043 144.68 5674.75 1771.25 2026-05-26 11:59:58
Hindustan Copper Ltd. HINDCOPPER 546 564.85 541 545.55 557.85 12.30 2.25 4547266 253.67 760.05 93.85 2026-05-26 11:54:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 403.2 403.3 399.7 403.35 400.2 -3.15 -0.78 1764874 70.63 594.8 200.05 2026-05-26 11:59:57
Hindustan Unilever Ltd. HINDUNILVR 2199.6 2218.2 2190 2196.5 2207.8 11.30 0.51 983237 217.08 3035 2022.5 2026-05-26 11:59:59
Hindustan Zinc Ltd. HINDZINC 631.9 645.4 629.65 634.5 645.05 10.55 1.66 3305527 213.22 807.7 262.65 2026-05-26 11:59:57
Hitachi Energy India Ltd. POWERINDIA 35400 36495 34005 35635 36200 565.00 1.59 359879 1302.76 36750 2840.1 2026-05-26 11:59:59
Home First Finance Company India Ltd. HOMEFIRST 1080.3 1095 1073 1080.1 1092.3 12.20 1.13 85520 9.34 1519 652 2026-05-26 11:59:58
Honasa Consumer Ltd. HONASA 391.25 392.9 386.1 391.25 388 -3.25 -0.83 843674 32.73 2026-05-26 11:59:56
Honeywell Automation India Ltd. HONAUT 34550 35895 34550 34405 35545 1140.00 3.31 14732 52.36 59994 26220 2026-05-26 11:59:57
Housing & Urban Development Corporation Ltd. HUDCO 207.25 208.79 206.25 207.53 206.99 -0.54 -0.26 730697 15.12 353.7 34.35 2026-05-26 11:59:57
Hyundai Motor India Ltd. HYUNDAI 1873.9 1892.8 1847 1880.9 1876.1 -4.80 -0.26 599154 112.41 2026-05-26 11:59:57
ICICI Bank Ltd. ICICIBANK 1290 1301.8 1282.9 1291.8 1291.8 0.00 0.00 6924409 894.50 1500 796 2026-05-26 11:59:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1862 1887.5 1842 1854.3 1868.9 14.60 0.79 106936 19.99 2301.9 1049.05 2026-05-26 11:59:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 529.3 529.3 521.6 526.7 522.05 -4.65 -0.88 244613 12.77 796.8 380.7 2026-05-26 11:59:57
IDBI Bank Ltd. IDBI 72.7 73.98 72.7 73.04 73.25 0.21 0.29 2348571 17.20 118.38 38.65 2026-05-26 11:59:56
IDFC First Bank Ltd. IDFCFIRSTB 69.25 70.05 69.24 69.46 69.9 0.44 0.63 7810835 54.60 100.7 43.05 2026-05-26 11:59:56
IIFL Finance Ltd. IIFL 481.2 500 480 481.9 491.6 9.70 2.01 1952296 95.97 703.4 279.8 2026-05-26 11:59:56
Indegene Ltd. INDGN 521.75 525 514.15 516.6 518.15 1.55 0.30 55750 2.89 2026-05-26 11:59:46
Indiamart Intermesh Ltd. INDIAMART 2029.3 2047 2029.3 2029.3 2036.7 7.40 0.36 20246 4.12 3335.55 1900.1 2026-05-26 11:59:57
Indian Bank INDIANB 844 847.3 835.15 840.15 835.4 -4.75 -0.57 974064 81.37 1000.9 173 2026-05-26 11:59:57
Indian Energy Exchange Ltd. IEX 127.37 127.9 126.81 127.58 127.5 -0.08 -0.06 1513787 19.30 244.4 114.6 2026-05-26 11:59:57
Indian Oil Corporation Ltd. IOC 143.7 144.11 142.5 143.95 142.69 -1.26 -0.88 5411343 77.21 196.8 65.2 2026-05-26 11:59:57
Indian Overseas Bank IOB 33.79 33.95 33.66 33.79 33.67 -0.12 -0.36 1179159 3.97 83.75 16.8 2026-05-26 11:54:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 544.9 547.65 538.1 537.85 540.45 2.60 0.48 730763 39.49 1138.9 492.65 2026-05-26 11:59:57
Indian Railway Finance Corporation Ltd. IRFC 100.5 100.83 99.5 100.45 100.04 -0.41 -0.41 4288469 42.90 229 20.8 2026-05-26 11:59:57
Indian Renewable Energy Development Agency Ltd. IREDA 129.95 130.89 129.08 129.77 129.92 0.15 0.12 2693004 34.99 2026-05-26 11:59:58
Indigo Paints Ltd. INDIGOPNTS 994.95 1007.9 976.4 995.95 1002.9 6.95 0.70 85142 8.54 1731.95 708.05 2026-05-26 11:59:57
Indraprastha Gas Ltd. IGL 161.96 169.9 161.51 160.48 167.9 7.42 4.62 8494765 142.63 570.35 141.74 2026-05-26 11:59:57
Indus Towers Ltd. INDUSTOWER 441.4 443.05 433.2 438.85 434.75 -4.10 -0.93 4676558 203.31 481.5 135.15 2026-05-26 11:54:55
IndusInd Bank Ltd. INDUSINDBK 926.2 929.5 921 926.1 924.5 -1.60 -0.17 706062 65.28 1694.5 606 2026-05-26 11:59:57
Info Edge (India) Ltd. NAUKRI 938.5 984.05 937.1 938.5 976.15 37.65 4.01 2409976 235.25 9128.9 908.3 2026-05-26 11:59:59
Infosys Ltd. INFY 1166.3 1180.7 1163.3 1168.5 1175.5 7.00 0.60 2815830 331.00 2006.45 1089 2026-05-26 11:59:58
Inox India Ltd. INOXINDIA 1440 1509.9 1436.4 1440 1489.2 49.20 3.42 196352 29.24 2026-05-26 11:59:51
Inox Wind Ltd. INOXWIND 97.06 99.15 96.05 97.04 96.9 -0.14 -0.14 7338039 71.11 663 75.05 2026-05-26 11:54:58
Intellect Design Arena Ltd. INTELLECT 710 724.2 706.7 713.3 717.3 4.00 0.56 140162 10.05 1255 388.65 2026-05-26 11:59:52
Interglobe Aviation Ltd. INDIGO 4500 4501.4 4440 4501.9 4472.5 -29.40 -0.65 416035 186.07 6232.5 1676 2026-05-26 11:59:58
International Gemological Institute Ltd. IGIL 372.95 388.3 371.75 373.9 382.4 8.50 2.27 418931 16.02 2026-05-26 11:59:56
Inventurus Knowledge Solutions Ltd. IKS 1654 1689.5 1651.2 1647.4 1668.2 20.80 1.26 61955 10.34 2026-05-26 11:59:58
Ipca Laboratories Ltd. IPCALAB 1566.2 1599.9 1565.6 1571 1578.7 7.70 0.49 76223 12.03 1755.9 669.8 2026-05-26 11:59:58
IRB Infrastructure Developers Ltd. IRB 21.57 22.27 21.43 21.62 21.98 0.36 1.67 19358695 42.55 78.15 19.72 2026-05-26 11:59:56
Ircon International Ltd. IRCON 142 142.85 139.5 142.58 141.67 -0.91 -0.64 1361277 19.29 351.6 38.6 2026-05-26 11:59:56
ITC Hotels Ltd. ITCHOTELS 156.5 157.5 155.45 156.22 155.78 -0.44 -0.28 1167753 18.19 2026-05-26 11:54:56
ITC Ltd. ITC 304.35 304.4 302.1 303.95 302.2 -1.75 -0.58 10301461 311.31 528.5 287 2026-05-26 11:59:59
ITI Ltd. ITI 293 312.2 292 290.75 301.85 11.10 3.82 3471746 104.79 592.7 86.55 2026-05-26 11:59:58
Jai Balaji Industries Ltd. JAIBALAJI 72.99 75.4 72.5 72.89 73.55 0.66 0.91 142952 1.05 1314 35.8 2026-05-26 11:59:58
Jaiprakash Power Ventures Ltd. JPPOWER 18.95 19.59 18.91 18.88 19.15 0.27 1.43 113738544 217.81 27.7 5.15 2026-05-26 11:59:56
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2248 2248 2186 2228.4 2187.1 -41.30 -1.85 89271 19.52 3049 1260.25 2026-05-26 11:59:59
JBM Auto Ltd. JBMA 637.05 651.95 632.45 637.9 641.05 3.15 0.49 231534 14.84 2428.35 361 2026-05-26 11:59:58
Jindal Saw Ltd. JINDALSAW 226 232 225.55 225.94 230.54 4.60 2.04 725127 16.72 759.9 77.45 2026-05-26 11:59:57
Jindal Stainless Ltd. JSL 731.4 734.1 722.55 731.9 728.75 -3.15 -0.43 342633 24.97 884 115.9 2026-05-26 11:59:57
Jindal Steel Ltd. JINDALSTEL 1212.3 1219.3 1205 1212.3 1216.1 3.80 0.31 212625 25.86 1306.2 377 2026-05-26 11:59:57
JIO Financial Services Ltd. JIOFIN 241.39 243.7 240.8 241.74 242.06 0.32 0.13 4549665 110.13 2026-05-26 11:59:59
JK Cement Ltd. JKCEMENT 5441 5489 5362 5441.5 5370 -71.50 -1.31 32629 17.52 7565.5 2425.25 2026-05-26 11:59:58
JK Lakshmi Cement Ltd. JKLAKSHMI 615 619.1 611.1 614.6 614 -0.60 -0.10 75587 4.64 1021.2 451.5 2026-05-26 11:59:57
JK Paper Ltd. JKPAPER 392 394 388.4 392.9 390.15 -2.75 -0.70 124827 4.87 638.75 275.75 2026-05-26 11:59:57
JK Tyre & Industries Ltd. JKTYRE 387.35 395.9 383.15 386.45 393.8 7.35 1.90 875375 34.47 611.9 125.05 2026-05-26 11:59:58
JM Financial Ltd. JMFINANCIL 133 136.9 132.4 132.35 134.11 1.76 1.33 1415250 18.98 199.8 57.85 2026-05-26 11:59:58
JSW Dulux Ltd. JSWDULUX 2937.6 2951.2 2914.4 2937.6 2924.8 -12.80 -0.44 12619 3.69 4649 1885 2026-05-26 11:59:13
JSW Energy Ltd. JSWENERGY 559.9 580.95 553.35 557.05 574.55 17.50 3.14 3725474 214.05 804.9 204.65 2026-05-26 11:54:56
JSW Holdings Ltd. JSWHL 12476 12657 12413 12524 12441 -83.00 -0.66 1936 2.41 27740 3461.25 2026-05-26 11:59:55
JSW Infrastructure Ltd. JSWINFRA 276.05 281.35 276.05 277.65 280.3 2.65 0.95 634399 17.78 2026-05-26 11:59:58
JSW Steel Ltd. JSWSTEEL 1289.4 1301 1282.7 1289.4 1295.2 5.80 0.45 425188 55.07 1314 614.2 2026-05-26 11:59:57
Jubilant FoodWorks Ltd. JUBLFOOD 438.8 440.2 433.8 438.75 435.6 -3.15 -0.72 1252988 54.58 796.75 408.8 2026-05-26 11:54:56
Jubilant Ingrevia Ltd. JUBLINGREA 727.55 738.5 727.55 731.8 732.2 0.40 0.05 75077 5.50 885 350.45 2026-05-26 11:59:52
Jubilant Pharmova Ltd. JUBLPHARMA 1002.7 1002.75 983.35 1007.25 993.6 -13.65 -1.36 54216 5.39 1309.9 268.9 2026-05-26 11:59:58
Jupiter Wagons Ltd. JWL 296.8 296.8 292.05 296.3 293.35 -2.95 -1.00 1112384 32.63 748.1 57.05 2026-05-26 11:59:57
Just Dial Ltd. JUSTDIAL 523.8 541.9 522 523.8 537.5 13.70 2.62 93079 5.00 1395 480.5 2026-05-26 11:54:57
Jyothy Labs Ltd. JYOTHYLAB 204.15 209.9 204 203.15 204.85 1.70 0.84 970691 19.88 595.85 174.55 2026-05-26 11:59:56
Jyoti CNC Automation Ltd. JYOTICNC 670.25 673.35 665.6 670.7 667.35 -3.35 -0.50 342313 22.84 2026-05-26 11:59:51
K.P.R. Mill Ltd. KPRMILL 950.7 958.9 945.75 950.45 949 -1.45 -0.15 32813 3.11 1389 479.45 2026-05-26 11:59:59
Kajaria Ceramics Ltd. KAJARIACER 1071 1083.4 1066.9 1070 1080.1 10.10 0.94 122594 13.24 1578.7 758.7 2026-05-26 11:59:59
Kalpataru Projects International Ltd. KPIL 1276 1295.4 1271.7 1273 1291.9 18.90 1.48 31045 4.01 1449 356 2026-05-26 11:59:54
Kalyan Jewellers India Ltd. KALYANKJIL 357.85 358.2 352.35 357.85 356.8 -1.05 -0.29 1625709 58.01 795.4 69 2026-05-26 11:59:59
Kansai Nerolac Paints Ltd. KANSAINER 218.49 220.39 218 218.36 219.15 0.79 0.36 50430 1.11 355 157.91 2026-05-26 11:59:59
Karur Vysya Bank Ltd. KARURVYSYA 291.9 295 291.05 292 293 1.00 0.34 379652 11.12 343.45 61.5 2026-05-26 11:59:59
Kaynes Technology India Ltd. KAYNES 3375 3418.1 3322.2 3400.4 3362.8 -37.60 -1.11 1377409 463.20 7822 666.8 2026-05-26 11:59:58
KEC International Ltd. KEC 508 509.15 500 507.55 505.9 -1.65 -0.33 453522 22.94 1313.25 386.5 2026-05-26 11:59:59
KEI Industries Ltd. KEI 5289.6 5324.8 5267.2 5281.5 5304.4 22.90 0.43 83792 44.45 5345 1337 2026-05-26 11:59:59
KFin Technologies Ltd. KFINTECH 830.55 839.35 822.6 829.4 832.15 2.75 0.33 772679 64.30 1641.35 272 2026-05-26 11:59:59
Kirloskar Brothers Ltd. KIRLOSBROS 1628.5 1643.9 1620.1 1628.5 1636.3 7.80 0.48 11990 1.96 2684 286.1 2026-05-26 11:59:54
Kirloskar Oil Engines Ltd. KIRLOSENG 1701 1774.9 1696 1702.8 1766 63.20 3.71 268711 47.45 1775 156.3 2026-05-26 11:59:54
KNR Constructions Ltd. KNRCON 132.9 134.37 131.9 133.35 132.45 -0.90 -0.67 551198 7.30 415.4 108.65 2026-05-26 11:59:54
Kotak Mahindra Bank Ltd. KOTAKBANK 392.85 394.95 388.35 392.85 389.6 -3.25 -0.83 5099619 198.68 2301.9 345.5 2026-05-26 11:59:59
KPIT Technologies Ltd. KPITTECH 756.4 771.9 753.95 756.6 765.05 8.45 1.12 752088 57.54 1928.7 521.05 2026-05-26 11:59:59
KRBL Ltd. KRBL 355.65 368.85 354.95 357.9 366.45 8.55 2.39 375539 13.76 495 241.25 2026-05-26 11:59:59
Krishna Institute of Medical Sciences Ltd KIMS 758.6 768.95 749.95 756.8 767 10.20 1.35 125453 9.62 2866.15 474.05 2026-05-26 11:59:54
KSB Ltd. KSB 818 824 811.55 817.15 817.15 0.00 0.00 61102 4.99 5300 582.25 2026-05-26 11:59:54
L&T Finance Ltd. LTF 280.1 284.65 278.65 279.35 282.9 3.55 1.27 1472410 41.65 329.45 72 2026-05-26 11:59:59
L&T Technology Services Ltd. LTTS 3540 3577 3516.1 3546.2 3550.2 4.00 0.11 19717 7.00 6000 3010 2026-05-26 11:59:59
Larsen & Toubro Ltd. LT 4029.6 4052 4014.2 4033.4 4044.9 11.50 0.29 638556 258.29 4440 1797.4 2026-05-26 11:59:59
Latent View Analytics Ltd. LATENTVIEW 321.95 323.75 317.15 322.05 319.3 -2.75 -0.85 302062 9.64 575 248 2026-05-26 11:59:59
Laurus Labs Ltd. LAURUSLABS 1361 1373.9 1357 1356.3 1367.2 10.90 0.80 854455 116.82 1373.9 278.85 2026-05-26 11:59:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 412.1 426.9 412.1 414.35 419.05 4.70 1.13 99816 4.18 2026-05-26 11:54:53
Lemon Tree Hotels Ltd. LEMONTREE 116.99 118.95 116.17 116.76 117.65 0.89 0.76 1376409 16.19 180.68 66.4 2026-05-26 11:59:59
LIC Housing Finance Ltd. LICHSGFIN 545.05 548.15 543.3 543.45 544.15 0.70 0.13 324802 17.67 826.75 315.1 2026-05-26 11:59:59
Life Insurance Corporation of India LICI 841.7 849.9 834.25 837.35 844.7 7.35 0.88 1793330 151.48 1222 530.05 2026-05-26 11:59:58
Linde India Ltd. LINDEINDIA 7255 7360 7255 7255 7298 43.00 0.59 6912 5.04 9935.05 2933 2026-05-26 11:59:55
Lloyds Metals & Energy Ltd. LLOYDSME 1810 1868 1809.6 1801.4 1833 31.60 1.75 674027 123.55 1868 492 2026-05-26 11:54:58
Lodha Developers Ltd. LODHA 910 912.5 900 906.85 904.65 -2.20 -0.24 773442 69.97 1649.95 355.5 2026-05-26 11:59:59
LTM Ltd. LTM 4003 4050 3995.6 3991.6 4002 10.40 0.26 152677 61.10 6767.95 3802 2026-05-26 11:54:58
Lupin Ltd. LUPIN 2287.2 2294 2258.4 2287.2 2265.5 -21.70 -0.95 327711 74.24 2494 623 2026-05-26 11:59:59
Mahanagar Gas Ltd. MGL 1079.7 1108.7 1073.7 1074.9 1101.7 26.80 2.49 110055 12.12 1988 771.4 2026-05-26 11:54:58
Maharashtra Scooters Ltd. MAHSCOOTER 12465 13595 12201 12465 13475 1010.00 8.10 31666 42.67 18462 4044.6 2026-05-26 11:59:48
Maharashtra Seamless Ltd. MAHSEAMLES 625 642.9 624 626.05 633.3 7.25 1.16 49417 3.13 1097 279.5 2026-05-26 11:59:49
Mahindra & Mahindra Financial Services Ltd. M&MFIN 308.05 314.95 307.15 308.55 310.4 1.85 0.60 1012016 31.41 410 176.1 2026-05-26 11:59:59
Mahindra & Mahindra Ltd. M&M 3122 3159.2 3114.9 3139 3138 -1.00 -0.03 899259 282.19 3839.9 1123.4 2026-05-26 11:59:59
Mahindra Holidays & Resorts India Ltd. MHRIL 221.93 222.4 217.5 221.93 219.06 -2.87 -1.29 91753 2.01 505 216.19 2026-05-26 11:54:53
Mahindra Lifespace Developers Ltd. MAHLIFE 338 346 338 336.3 343.7 7.40 2.20 136050 4.68 678.8 278.7 2026-05-26 11:54:58
Manappuram Finance Ltd. MANAPPURAM 325.65 328.3 324.3 325.65 326.75 1.10 0.34 748404 24.45 334 90.5 2026-05-26 11:59:54
Mangalore Refinery And Petrochemicals Ltd. MRPL 150.9 152.49 150.48 151.84 150.75 -1.09 -0.72 1014898 15.30 289.25 49.25 2026-05-26 11:59:54
Mankind Pharma Ltd. MANKIND 2448.4 2457.1 2425.3 2457.5 2437.2 -20.30 -0.83 177380 43.23 3054.8 1242 2026-05-26 11:59:59
Marico Ltd. MARICO 822.5 830 820.65 823.35 826.9 3.55 0.43 518766 42.90 848.8 462.7 2026-05-26 11:59:59
Maruti Suzuki India Ltd. MARUTI 13188 13290 13134 13170 13263 93.00 0.71 86185 114.31 17370 8076.05 2026-05-26 11:59:59
Mastek Ltd. MASTEK 1672 1681 1663.8 1670 1666 -4.00 -0.24 7728 1.29 3375 1334.2 2026-05-26 11:59:54
Max Financial Services Ltd. MFSL 1725.6 1748 1714.2 1726.8 1735.9 9.10 0.53 320582 55.65 1892.5 599.1 2026-05-26 11:59:59
Max Healthcare Institute Ltd. MAXHEALTH 1000.9 1000.9 989.2 1000.85 994.5 -6.35 -0.63 1104840 109.88 1314.3 354.1 2026-05-26 11:59:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2461 2487.5 2457.7 2470.2 2471.2 1.00 0.04 274366 67.80 5860 278.55 2026-05-26 11:59:59
Medplus Health Services Ltd. MEDPLUS 864 913 864 896.95 903.95 7.00 0.78 102780 9.29 1045.3 548.25 2026-05-26 11:59:59
Metro Brands Ltd. METROBRAND 1069.2 1081.4 1062 1074 1070.5 -3.50 -0.33 4608 0.49 1430 736.05 2026-05-26 11:59:59
Metropolis Healthcare Ltd. METROPOLIS 526.5 539 524.7 524.5 533.65 9.15 1.74 337300 18.00 2318.3 412.25 2026-05-26 11:59:59
Minda Corporation Ltd. MINDACORP 581 613.4 579.5 585.35 597.55 12.20 2.08 1179032 70.45 652 185 2026-05-26 11:59:59
MMTC Ltd. MMTC 64.78 66.46 64.66 64.86 65.55 0.69 1.06 1768669 11.59 131.8 26.3 2026-05-26 11:54:53
Motherson Sumi Wiring India Ltd. MSUMI 39.34 40.01 39.34 39.32 39.61 0.29 0.74 1773445 7.02 80 35.7 2026-05-26 11:54:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 871.95 894 871 870.3 875.4 5.10 0.59 918571 80.41 2678.1 507.55 2026-05-26 11:59:59
Mphasis Ltd. MPHASIS 2247 2268.2 2240.5 2244 2258.1 14.10 0.63 95614 21.59 3237.95 1660.05 2026-05-26 11:59:59
MRF Ltd. MRF 129000 129200 127660 128655 127750 -905.00 -0.70 2443 31.21 163600 78689.95 2026-05-26 11:59:59
MTAR Technologies Ltd. MTARTECH 8000 8085 7911.5 7951 7955 4.00 0.05 580162 461.52 8449.5 1155.6 2026-05-26 11:59:59
Multi Commodity Exchange Of India Ltd. MCX 3329 3347 3296.3 3313.9 3311.5 -2.40 -0.07 1155182 382.54 10516 1156 2026-05-26 11:54:57
Muthoot Finance Ltd. MUTHOOTFIN 3345.4 3356.5 3336.8 3354.4 3345.4 -9.00 -0.27 73665 24.64 4149.5 911.25 2026-05-26 11:59:58
Narayana Hrudayalaya Ltd. NH 1939.1 1946.4 1904.7 1940 1905.3 -34.70 -1.79 192692 36.71 2370.2 657.35 2026-05-26 11:59:59
Natco Pharma Ltd. NATCOPHARM 1177.9 1184.1 1167.1 1173 1178.3 5.30 0.45 144039 16.97 1639 502 2026-05-26 11:59:54
National Aluminium Company Ltd. NATIONALUM 406.25 412.8 405.1 403 411.85 8.85 2.20 4107213 169.16 445.15 66.95 2026-05-26 11:59:59
Nava Ltd. NAVA 614.05 620.4 608.7 613.9 612.7 -1.20 -0.20 168006 10.29 1347.8 177.85 2026-05-26 11:59:59
Navin Fluorine International Ltd. NAVINFLUOR 7453.5 7525 7374.5 7445.5 7378.5 -67.00 -0.90 76913 56.75 7525 2875.95 2026-05-26 11:59:54
NBCC (India) Ltd. NBCC 97.99 99.78 96.51 96.79 97.47 0.68 0.70 10667928 103.98 209.75 29.8 2026-05-26 11:54:59
NCC Ltd. NCC 151.11 152.93 149.86 150.96 151.53 0.57 0.38 1140325 17.28 364.5 63.25 2026-05-26 11:59:59
Nestle India Ltd. NESTLEIND 1417.6 1426.5 1413.2 1413.6 1420.5 6.90 0.49 279693 39.73 24745 1084.7 2026-05-26 11:54:58
Netweb Technologies India Ltd. NETWEB 3840 3915.7 3832 3843.1 3895 51.90 1.35 400526 156.00 4492 742.7 2026-05-26 11:54:57
Network 18 Media & Investments Ltd. NETWORK18 31.51 31.95 31.38 31.51 31.48 -0.03 -0.10 1591535 5.01 135.7 27.38 2026-05-26 11:59:48
Neuland Laboratories Ltd. NEULANDLAB 16800 17399 16799 16758 17335 577.00 3.44 34103 59.12 19747 1072.6 2026-05-26 11:59:59
NHPC Ltd. NHPC 79.02 79.02 78.46 79.02 78.63 -0.39 -0.49 3269277 25.71 118.4 33.35 2026-05-26 11:54:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1100 1117.7 1097.7 1100.1 1107.3 7.20 0.65 469111 51.94 1125 196.9 2026-05-26 11:59:54
Niva Bupa Health Insurance Company Ltd. NIVABUPA 84.1 85 83.84 83.96 84.21 0.25 0.30 251654 2.12 2026-05-26 11:59:39
NLC India Ltd. NLCINDIA 345.3 356.5 344.15 341.85 345 3.15 0.92 4855254 167.51 387.8 65 2026-05-26 11:54:58
NMDC Ltd. NMDC 90.5 91.06 89.86 90.19 90.74 0.55 0.61 7958876 72.22 286.35 59.53 2026-05-26 11:59:59
NMDC Steel Ltd. NSLNISP 44.97 46.07 44.9 45.02 45.58 0.56 1.24 5121862 23.35 73.7 29.75 2026-05-26 11:59:59
NTPC Green Energy Ltd. NTPCGREEN 102.02 103.49 101.79 102.02 103.06 1.04 1.02 2932419 30.22 2026-05-26 11:59:59
NTPC Ltd. NTPC 390.75 392.25 389.25 390.05 390.85 0.80 0.21 4460129 174.32 448.45 152.6 2026-05-26 11:59:58
Nuvama Wealth Management Ltd. NUVAMA 1504.9 1515.9 1494.2 1504.8 1497 -7.80 -0.52 115588 17.30 2026-05-26 11:59:59
Nuvoco Vistas Corporation Ltd. NUVOCO 323.85 329.65 320 324.15 327.95 3.80 1.17 115207 3.78 477.5 276.25 2026-05-26 11:59:59
Oberoi Realty Ltd. OBEROIRLTY 1713.8 1718 1693.5 1712.4 1703.8 -8.60 -0.50 208377 35.50 2343.65 790.1 2026-05-26 11:59:54
Oil & Natural Gas Corporation Ltd. ONGC 285.1 289.25 284 284.95 287.5 2.55 0.89 4739957 136.27 345 121.5 2026-05-26 11:59:58
Oil India Ltd. OIL 484.9 496.45 483.2 482.55 493.7 11.15 2.31 1531303 75.60 767.9 167.85 2026-05-26 11:54:58
Olectra Greentech Ltd. OLECTRA 1219 1243.9 1214 1218.7 1225.8 7.10 0.58 203001 24.88 2221.95 374.1 2026-05-26 11:59:54
One97 Communications Ltd. PAYTM 1103.4 1128.7 1098.6 1097.4 1118.8 21.40 1.95 1704234 190.67 1381.8 310 2026-05-26 11:59:59
Onesource Specialty Pharma Ltd. ONESOURCE 1800 1803 1773 1806.8 1775.5 -31.30 -1.73 33959 6.03 2026-05-26 11:54:59
Oracle Financial Services Software Ltd. OFSS 9711.5 9917 9594 9703 9864.5 161.50 1.66 129080 127.33 13220 2883.25 2026-05-26 11:59:59
Page Industries Ltd. PAGEIND 38600 38695 38155 38545 38480 -65.00 -0.17 5486 21.11 54349.1 29805 2026-05-26 11:59:59
Patanjali Foods Ltd. PATANJALI 467 469.5 462.5 468.45 466 -2.45 -0.52 662514 30.87 2011 438 2026-05-26 11:54:58
PB Fintech Ltd. POLICYBZR 1787.5 1801.4 1773.3 1791.5 1796.1 4.60 0.26 371589 66.74 2246.9 356.2 2026-05-26 11:59:59
PCBL Chemical Ltd. PCBL 294 295.5 290.5 294.25 292.7 -1.55 -0.53 280988 8.22 584.4 108.7 2026-05-26 11:59:59
Persistent Systems Ltd. PERSISTENT 5038 5127 5021 5038 5100.3 62.30 1.24 173185 88.33 8900 3092.05 2026-05-26 11:59:59
Petronet LNG Ltd. PETRONET 280.9 282 277.5 282.25 277.75 -4.50 -1.59 585132 16.25 384.2 193.55 2026-05-26 11:59:59
PG Electroplast Ltd. PGEL 471 481.4 469.3 471.25 475 3.75 0.80 1214203 57.67 4050 337 2026-05-26 11:59:59
PI Industries Ltd. PIIND 2845.8 2859.4 2822 2849 2833.2 -15.80 -0.55 88430 25.05 4804.05 2700 2026-05-26 11:59:58
Pidilite Industries Ltd. PIDILITIND 1477.2 1483 1469.4 1477.2 1471.4 -5.80 -0.39 83890 12.34 3415 1259 2026-05-26 11:59:59
Piramal Pharma Ltd. PPLPHARMA 180 180.72 177.9 179.46 178.27 -1.19 -0.66 788960 14.06 307.9 61.620989325744 2026-05-26 11:59:59
PNB Housing Finance Ltd. PNBHOUSING 1084.1 1091.6 1078.1 1085.6 1090 4.40 0.41 166491 18.15 1202.2 286.612557384279 2026-05-26 11:59:58
PNC Infratech Ltd. PNCINFRA 213.5 215.8 212.35 212.86 214.33 1.47 0.69 306125 6.56 574.8 158.17 2026-05-26 11:59:59
Poly Medicure Ltd. POLYMED 1500 1500 1428 1547.2 1451.5 -95.70 -6.19 335714 48.73 3150 727.55 2026-05-26 11:59:59
Polycab India Ltd. POLYCAB 9369.5 9498.5 9358 9398.5 9491 92.50 0.98 148900 141.32 9498.5 2310 2026-05-26 11:59:59
Poonawalla Fincorp Ltd. POONAWALLA 400.95 405 399.35 398.9 403.2 4.30 1.08 480955 19.39 570.4 243 2026-05-26 11:59:59
Power Finance Corporation Ltd. PFC 440.3 440.9 435.45 438.9 436 -2.90 -0.66 1761123 76.78 580 100.85 2026-05-26 11:59:59
Power Grid Corporation Of India Ltd. POWERGRID 295 295.95 294 295.35 294.1 -1.25 -0.42 1612304 47.42 366.25 186.35 2026-05-26 11:59:59
Praj Industries Ltd. PRAJIND 395 400.2 390.95 393.65 397.6 3.95 1.00 381385 15.16 875 273 2026-05-26 11:59:59
Premier Energies Ltd. PREMIERENE 1008 1024.6 1001 985 1017.2 32.20 3.27 2787099 283.50 2026-05-26 11:59:59
Prestige Estates Projects Ltd. PRESTIGE 1401.3 1404.9 1381 1401.4 1399.5 -1.90 -0.14 244285 34.19 2074.8 391 2026-05-26 11:59:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9659 9949 9659 9659 9882 223.00 2.31 3545 3.50 18490 8979 2026-05-26 11:59:59
Punjab National Bank PNB 106.13 107.2 105.7 106.26 105.9 -0.36 -0.34 11210711 118.72 142.9 32.15 2026-05-26 11:59:59
PVR Inox Ltd. PVRINOX 984.9 992 980.7 981.4 981.5 0.10 0.01 45106 4.43 2142.95 830 2026-05-26 11:59:59
Quess Corp Ltd. QUESS 206.94 208.26 204 206.18 207.28 1.10 0.53 58504 1.21 875 166.3 2026-05-26 11:54:41
Radico Khaitan Ltd. RADICO 3553 3562.2 3535.6 3539.4 3554.7 15.30 0.43 76125 27.06 3679 908.25 2026-05-26 11:59:57
Rail Vikas Nigam Ltd. RVNL 263.95 266.9 261.05 272.45 263.2 -9.25 -3.40 12567936 330.79 647 30.55 2026-05-26 11:59:57
Railtel Corporation Of India Ltd. RAILTEL 326.55 330.5 321.1 328.55 327.3 -1.25 -0.38 472219 15.46 617.8 94.2 2026-05-26 11:59:57
Rainbow Children's Medicare Ltd. RAINBOW 1356.6 1390.2 1343.8 1350 1381.5 31.50 2.33 97785 13.51 1709.6 474.1 2026-05-26 11:59:57
Rajesh Exports Ltd. RAJESHEXPO 117.65 118.45 114.4 112.81 118.45 5.64 5.00 109497 1.30 1029.7 80.38 2026-05-26 11:59:02
Ramkrishna Forgings Ltd. RKFORGE 572 584.5 568.45 571.95 574.1 2.15 0.38 180310 10.35 1064.05 175.75 2026-05-26 11:59:42
Rashtriya Chemicals and Fertilizers Ltd. RCF 130.49 133.4 130.11 130.69 133.1 2.41 1.84 1323945 17.62 245 87.7 2026-05-26 11:59:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2550 2630 2539.6 2537.8 2622.2 84.40 3.33 16639 4.36 3978.5 1701.05 2026-05-26 11:59:53
RattanIndia Enterprises Ltd. RTNINDIA 35.18 35.93 34.8 34.96 35.35 0.39 1.12 1001188 3.54 94.85 24.4 2026-05-26 11:59:59
Raymond Lifestyle Ltd. RAYMONDLSL 740.3 751.9 726 729.35 728.15 -1.20 -0.16 141247 10.28 2026-05-26 11:59:58
Raymond Ltd. RAYMOND 555 567.2 550.8 558.9 561.65 2.75 0.49 415116 23.31 3496 320 2026-05-26 11:59:57
RBL Bank Ltd. RBLBANK 344.8 346.4 343 343.35 344 0.65 0.19 1387599 47.73 349.9 95.75 2026-05-26 11:59:58
REC Ltd. RECLTD 344 344.45 340.9 342.2 341.2 -1.00 -0.29 1433354 48.91 654 91.05 2026-05-26 11:59:57
Redington Ltd. REDINGTON 223.88 228.3 222.74 224.14 226.07 1.93 0.86 1502790 33.97 334.8 135 2026-05-26 11:59:57
Reliance Industries Ltd. RELIANCE 1360.1 1368.5 1357.4 1367 1362.5 -4.50 -0.33 3412846 465.00 3217.6 1114.85 2026-05-26 11:59:57
Reliance Power Ltd. RPOWER 26.75 27.48 26.75 26.73 26.9 0.17 0.64 22769873 61.25 76.49 9.05 2026-05-26 11:59:57
Restaurant Brands Asia Ltd. RBA 68.49 68.49 67.9 68.06 68.25 0.19 0.28 732576 5.00 137.8 57.15 2026-05-26 11:59:59
RHI Magnesita India Ltd. RHIM 402 413.6 402 403.15 409 5.85 1.45 90499 3.70 892.9 323.05 2026-05-26 11:54:38
Rites Ltd. RITES 208.52 209.2 205.2 207.3 206.35 -0.95 -0.46 231963 4.79 825.95 175 2026-05-26 11:59:57
Route Mobile Ltd. ROUTE 515.05 527.65 511.25 516.55 522.1 5.55 1.07 97863 5.11 1942.45 410.7 2026-05-26 11:59:52
RR Kabel Ltd. RRKABEL 2005 2024 1971 1989.1 2011.5 22.40 1.13 476717 95.89 2026-05-26 11:59:58
Safari Industries (India) Ltd. SAFARI 1515.3 1543.7 1504.7 1515.3 1539.9 24.60 1.62 36015 5.55 4540 1112.35 2026-05-26 11:59:59
Sagility Ltd. SAGILITY 41.65 42.19 41.62 41.8 41.81 0.01 0.02 3475563 14.53 2026-05-26 11:59:57
Sai Life Sciences Ltd. SAILIFE 1170 1171 1120.3 1175.9 1138.2 -37.70 -3.21 666350 75.84 2026-05-26 11:59:58
Sammaan Capital Ltd. SAMMAANCAP 167 171.8 166.86 168.56 170.2 1.64 0.97 10190236 173.44 227.95 91.8 2026-05-26 11:54:58
Samvardhana Motherson International Ltd. MOTHERSON 136.49 137.65 134.9 135.91 135.31 -0.60 -0.44 5559078 75.22 216.99 61.8 2026-05-26 11:59:59
Sanofi India Ltd. SANOFI 3182.1 3222.1 3182.1 3181.9 3204.4 22.50 0.71 10254 3.29 10524.95 3151.6 2026-05-26 11:59:58
Sapphire Foods India Ltd. SAPPHIRE 183.67 185.5 181.44 184.92 183.4 -1.52 -0.82 140336 2.57 1817.2 139.91 2026-05-26 11:59:55
Saregama India Ltd. SAREGAMA 398 407 395.35 397.6 400.1 2.50 0.63 405795 16.24 688.9 303.25 2026-05-26 11:59:52
SBFC Finance Ltd. SBFC 93.14 93.89 92.4 93.21 92.99 -0.22 -0.24 152250 1.42 2026-05-26 11:54:53
SBI Cards And Payment Services Ltd. SBICARD 630 638.7 627.1 630.3 631.8 1.50 0.24 491065 31.03 1028.65 612.1 2026-05-26 11:54:56
SBI Life Insurance Company Ltd. SBILIFE 1904.8 1906.9 1883.9 1901.9 1887.6 -14.30 -0.75 342655 64.68 2132 1054 2026-05-26 11:59:57
Schaeffler India Ltd. SCHAEFFLER 4102.7 4249 4102.7 4102.7 4210.2 107.50 2.62 76546 32.23 4951 2555.55 2026-05-26 11:59:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1377.4 1412 1373 1364.7 1392.1 27.40 2.01 204792 28.51 1412 116.2 2026-05-26 11:54:57
Shree Cement Ltd. SHREECEM 25355 25395 25040 25355 25170 -185.00 -0.73 3299 8.30 32490 20150 2026-05-26 11:59:58
Shree Renuka Sugars Ltd. RENUKA 23.66 23.69 23.37 23.66 23.41 -0.25 -1.06 3271051 7.66 68.75 22.85 2026-05-26 11:59:57
Shriram Finance Ltd. SHRIRAMFIN 961 965.6 952.2 961.95 957.9 -4.05 -0.42 1587192 152.04 3652.25 493.35 2026-05-26 11:59:59
Shyam Metalics And Energy Ltd. SHYAMMETL 962.05 983.2 956.7 962.05 981 18.95 1.97 851832 83.56 1001 254.55 2026-05-26 11:59:58
Siemens Energy India Ltd. ENRIN 3589.9 3593 3463 3559.6 3525.5 -34.10 -0.96 583063 205.56 2026-05-26 11:54:59
Siemens Ltd. SIEMENS 3685.8 3697.9 3620 3667.5 3634.3 -33.20 -0.91 427325 155.30 8129.9 2450 2026-05-26 11:59:59
Signatureglobal (India) Ltd. SIGNATURE 813.8 824.95 806.75 813.65 808.2 -5.45 -0.67 161966 13.09 2026-05-26 11:59:37
SJVN Ltd. SJVN 74.19 75.2 73.85 74.27 74.41 0.14 0.19 1120668 8.34 170.5 27.9 2026-05-26 11:59:57
SKF India Ltd. SKFINDIA 1676 1716.5 1661.9 1679.4 1705 25.60 1.52 11986 2.04 7350 1404 2026-05-26 11:59:58
Sobha Ltd. SOBHA 1395.4 1414.9 1392.9 1395.2 1398.1 2.90 0.21 19692 2.75 2220 412.1 2026-05-26 11:59:48
Solar Industries India Ltd. SOLARINDS 18377 18541 18280 18377 18392 15.00 0.08 48024 88.33 18699 3110 2026-05-26 11:59:59
Sona BLW Precision Forgings Ltd. SONACOMS 590.6 604.1 590.1 594.65 601.05 6.40 1.08 656957 39.49 768.65 380 2026-05-26 11:59:58
Sonata Software Ltd. SONATSOFTW 274.15 277.5 271.05 274.1 271.4 -2.70 -0.99 174603 4.74 1382.4 207.15 2026-05-26 11:59:58
SRF Ltd. SRF 2729.9 2772.9 2712 2711 2754 43.00 1.59 452566 124.64 3325 2040 2026-05-26 11:59:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 525.75 533.65 522 525.65 529.6 3.95 0.75 79472 4.21 780 327.3 2026-05-26 11:59:58
State Bank Of India SBIN 969.9 978.8 968 969.6 970.7 1.10 0.11 7769700 754.20 1234.7 499.35 2026-05-26 11:59:58
Steel Authority Of India Ltd. SAIL 198.35 204.99 198.35 198.32 203.27 4.95 2.50 18744449 381.02 209.7 73.2 2026-05-26 11:59:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 197.6 197.99 192.64 197.05 193.53 -3.52 -1.79 869226 16.82 828 148 2026-05-26 11:59:53
Sterlite Technologies Ltd. STLTECH 486.35 486.35 486.35 463.2 486.35 23.15 5.00 98319 4.78 486.35 58.86 2026-05-26 11:54:55
Sumitomo Chemical India Ltd. SUMICHEM 482.95 489.65 478.95 478.65 487.05 8.40 1.75 147152 7.17 665 341.8 2026-05-26 11:54:57
Sun Pharma Advanced Research Company Ltd. SPARC 237 248.75 234.35 232.99 238.9 5.91 2.54 27200406 649.82 472.8 108 2026-05-26 11:59:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1830 1841.8 1815.9 1840.6 1829.8 -10.80 -0.59 1185753 216.97 1960.35 856.8 2026-05-26 11:59:58
Sun TV Network Ltd. SUNTV 494 500.55 487.2 494.3 493.15 -1.15 -0.23 584516 28.83 921 393.8 2026-05-26 11:59:57
Sundaram Finance Ltd. SUNDARMFIN 4429.6 4507 4375 4385.2 4378.9 -6.30 -0.14 75192 32.93 5642 1976.25 2026-05-26 11:59:58
Sundram Fasteners Ltd. SUNDRMFAST 862 874 860 857.95 873.8 15.85 1.85 33572 2.93 1505.95 730.1 2026-05-26 11:59:58
Sunteck Realty Ltd. SUNTECK 303.7 309.3 300.95 303.65 305.35 1.70 0.56 127570 3.90 699 270.75 2026-05-26 11:54:53
Supreme Industries Ltd. SUPREMEIND 3609.2 3624.9 3555 3612.9 3578.9 -34.00 -0.94 43612 15.61 6460 1820 2026-05-26 11:59:59
Suzlon Energy Ltd. SUZLON 53.64 55.49 53.38 53.99 54.61 0.62 1.15 113009341 617.14 86.04 6.6 2026-05-26 11:59:57
Swan Corp Ltd. SWANCORP 321.5 326.5 320.9 322.95 323.3 0.35 0.11 244750 7.91 809.8 192.65 2026-05-26 11:59:58
Swiggy Ltd. SWIGGY 250.05 256.9 249 250.05 253.7 3.65 1.46 3641044 92.37 2026-05-26 11:59:57
Syngene International Ltd. SYNGENE 463 472.75 463 462.4 466.45 4.05 0.88 199889 9.32 960.6 380 2026-05-26 11:59:58
Syrma SGS Technology Ltd. SYRMA 1060.6 1068.7 1052 1057.25 1058.1 0.85 0.08 310803 32.89 1188 248.1 2026-05-26 11:59:58
Tamilnad Mercantile Bank Ltd. TMB 684.25 701.6 682.55 684.25 691.4 7.15 1.04 72323 5.00 770 399 2026-05-26 11:59:59
Tanla Platforms Ltd. TANLA 521 543.5 518.15 521.2 538.2 17.00 3.26 333934 17.97 1317.95 365.9 2026-05-26 11:59:57
Tata Chemicals Ltd. TATACHEM 769.95 819 764.55 765.95 791.55 25.60 3.34 1798086 142.33 1247.35 580.3 2026-05-26 11:59:57
Tata Communications Ltd. TATACOMM 1935.8 2007 1888 1936 1980.3 44.30 2.29 793637 157.16 2175 1070.35 2026-05-26 11:59:59
Tata Consultancy Services Ltd. TCS 2308.2 2327.9 2285.2 2308.2 2292.7 -15.50 -0.67 1364769 312.90 4592.25 2206.4 2026-05-26 11:59:59
Tata Consumer Products Ltd. TATACONSUM 1191.7 1196.4 1174.5 1187.2 1194.4 7.20 0.61 558105 66.66 1282.7 686.6 2026-05-26 11:59:58
Tata Elxsi Ltd. TATAELXSI 4310.2 4353 4310 4327.2 4347.6 20.40 0.47 83792 36.43 10760 3945 2026-05-26 11:59:59
Tata Investment Corporation Ltd. TATAINVEST 678.7 715 678 678.7 700.85 22.15 3.26 1405659 98.52 11847 538.85 2026-05-26 11:59:57
Tata Motors Passenger Vehicles Ltd. TMPV 373.75 385 371.8 373.25 382.85 9.60 2.57 11237509 430.23 1179 294.3 2026-05-26 11:59:59
Tata Power Company Ltd. TATAPOWER 415.25 426.8 414 413.55 423.65 10.10 2.44 5575163 236.19 494.85 182.35 2026-05-26 11:59:59
Tata Steel Ltd. TATASTEEL 209.9 211.14 209.51 210.22 210.2 -0.02 -0.01 8582843 180.41 224.4 95 2026-05-26 11:59:57
Tata Technologies Ltd. TATATECH 679 706.7 675.05 677.3 697.25 19.95 2.95 1815221 126.57 2026-05-26 11:59:58
Tata Teleservices (Maharashtra) Ltd. TTML 42.8 44.39 42.63 42.86 43.4 0.54 1.26 1824038 7.92 149 31.22 2026-05-26 11:54:56
TBO Tek Ltd. TBOTEK 1219.9 1238.9 1210.1 1215.2 1215.2 0.00 0.00 9001 1.09 2026-05-26 11:59:58
Tech Mahindra Ltd. TECHM 1433.6 1449.7 1429.9 1435.5 1445.1 9.60 0.67 366768 53.00 1854 981.05 2026-05-26 11:59:58
Techno Electric & Engineering Company Ltd. TECHNOE 1216.8 1250 1193 1373 1207 -166.00 -12.09 1607834 194.07 1822 254 2026-05-26 11:59:58
Tejas Networks Ltd. TEJASNET 477.95 511 474.3 473.95 501.05 27.10 5.72 8966031 449.24 1495 294 2026-05-26 11:59:59
The Federal Bank Ltd. FEDERALBNK 292 293.35 288.65 289.25 292.35 3.10 1.07 4930229 144.14 302 105.2 2026-05-26 11:59:57
The Fertilisers And Chemicals Travancore Ltd. FACT 882 914 882 883.05 905.3 22.25 2.52 315148 28.53 1187 104 2026-05-26 11:59:57
The Great Eastern Shipping Company Ltd. GESHIP 1650.1 1695 1643.3 1648.6 1660.9 12.30 0.75 367902 61.10 1798 478.65 2026-05-26 11:59:57
The India Cements Ltd. INDIACEM 402.95 407.6 401.05 403.5 402.55 -0.95 -0.24 59330 2.39 485.8 167.2 2026-05-26 11:59:59
The Indian Hotels Company Ltd. INDHOTEL 663.6 665.9 657.5 663.55 658.35 -5.20 -0.78 729323 48.01 894.9 263.35 2026-05-26 11:59:57
The Jammu & Kashmir Bank Ltd. J&KBANK 140.62 141.6 139.99 140.78 140.7 -0.08 -0.06 1092351 15.37 152.5 26.7 2026-05-26 11:59:57
The New India Assurance Company Ltd. NIACL 166.37 167.78 163.81 166.2 163.83 -2.37 -1.43 464276 7.61 324.7 82.5 2026-05-26 11:59:54
The Phoenix Mills Ltd. PHOENIXLTD 1809.6 1819.3 1792.8 1809.6 1795.7 -13.90 -0.77 58145 10.44 4137 1186.4 2026-05-26 11:59:59
The Ramco Cements Ltd. RAMCOCEM 910 913.5 887.4 906.45 889.2 -17.25 -1.90 131159 11.66 1214.5 634.05 2026-05-26 11:59:58
Thermax Ltd. THERMAX 4476.5 4510.7 4435 4435.7 4450.7 15.00 0.34 80190 35.69 5839.95 1830.65 2026-05-26 11:59:47
Timken India Ltd. TIMKEN 3620 3654.9 3615.4 3621.2 3627.5 6.30 0.17 25161 9.13 4817.9 2202 2026-05-26 11:59:53
Titagarh Rail Systems Ltd. TITAGARH 836 837.6 816.85 832.1 832.1 0.00 0.00 802306 66.76 1896.95 128 2026-05-26 11:59:57
Titan Company Ltd. TITAN 4151.9 4160 4116.2 4159.2 4150.8 -8.40 -0.20 211542 87.81 4605 2269.6 2026-05-26 11:59:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4572.3 4595.2 4458.5 4572.6 4461.2 -111.40 -2.44 157142 70.10 4712.9 1445.55 2026-05-26 11:59:58
Torrent Power Ltd. TORNTPOWER 1475.9 1489 1465.3 1474.6 1469.6 -5.00 -0.34 210354 30.91 2037 430.85 2026-05-26 11:59:57
Transformers & Rectifiers (India) Ltd. TARIL 314.45 326.4 312.45 314 320.25 6.25 1.99 2044742 65.48 1278 32.45 2026-05-26 11:59:57
Trent Ltd. TRENT 4290 4310.3 4254.5 4300 4278 -22.00 -0.51 236624 101.23 8345 1155 2026-05-26 11:59:59
Trident Ltd. TRIDENT 24.6 24.85 24.46 24.58 24.68 0.10 0.41 2056135 5.07 52.9 21.98 2026-05-26 11:59:57
Triveni Engineering & Industries Ltd. TRIVENI 377.15 386.35 374.2 377.35 383.65 6.30 1.67 139424 5.35 536 217.6 2026-05-26 11:59:57
Triveni Turbine Ltd. TRITURBINE 692.75 697.05 685 692.75 692.8 0.05 0.01 382486 26.50 885 188.1 2026-05-26 11:59:58
Tube Investments of India Ltd. TIINDIA 3047.5 3072.7 3040.1 3047.6 3058.3 10.70 0.35 88282 27.00 4810.8 2034.05 2026-05-26 11:59:59
TVS Motor Company Ltd. TVSMOTOR 3469.5 3469.5 3436.4 3469.5 3447.8 -21.70 -0.63 246685 85.05 3970 925 2026-05-26 11:54:57
TVS Supply Chain Solutions Ltd. TVSSCS 125 126.85 122.81 120.81 123.48 2.67 2.21 1021572 12.61 2026-05-26 11:59:51
UCO Bank UCOBANK 25.54 25.8 25.42 25.54 25.44 -0.10 -0.39 2425163 6.17 70.65 11.3 2026-05-26 11:59:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 54.87 55.6 54.5 54.87 55.05 0.18 0.33 4104702 22.60 68 19.4 2026-05-26 11:59:57
Ultratech Cement Ltd. ULTRACEMCO 11690 11749 11611 11726 11670 -56.00 -0.48 106732 124.56 13110 6005 2026-05-26 11:59:59
Union Bank Of India UNIONBANK 170.96 170.96 166.83 168.87 166.85 -2.02 -1.20 7812289 130.35 205.49 38.3 2026-05-26 11:59:57
United Breweries Ltd. UBL 1325 1359 1318.5 1323.5 1335.6 12.10 0.91 458293 61.21 2299.7 1312.7 2026-05-26 11:54:57
United Spirits Ltd. UNITDSPR 1284.1 1295.5 1276.3 1284.1 1289.4 5.30 0.41 328243 42.32 1700 730.55 2026-05-26 11:59:59
UNO Minda Ltd. UNOMINDA 1118 1125.4 1110.1 1118.5 1122.5 4.00 0.36 157882 17.72 1382 435 2026-05-26 11:59:59
UPL Ltd. UPL 654 661.6 652.4 652.3 655.85 3.55 0.54 726943 47.68 812.2 451.85 2026-05-26 11:59:58
Usha Martin Ltd. USHAMART 478.3 482.7 471.4 473.9 479.85 5.95 1.26 270219 12.97 497.1 115.2 2026-05-26 11:54:56
UTI Asset Management Company Ltd. UTIAMC 963.9 967 958.15 957.7 958.85 1.15 0.12 17810 1.71 1494.8 608 2026-05-26 11:59:58
V-Guard Industries Ltd. VGUARD 306 315.6 305 306.6 314.45 7.85 2.56 183192 5.76 577.45 224.95 2026-05-26 11:59:58
Vaibhav Global Ltd. VAIBHAVGBL 227 234.49 226 229.22 229.3 0.08 0.03 170126 3.90 542.4 174.13 2026-05-26 11:59:59
Valor Estate Ltd. DBREALTY 120.4 120.4 117.99 120.94 119.45 -1.49 -1.23 305248 3.65 284.8 52.1 2026-05-26 11:59:40
Vardhman Textiles Ltd. VTL 601.4 607.8 599.5 601.4 603.3 1.90 0.32 72778 4.39 647 270 2026-05-26 11:59:59
Varroc Engineering Ltd. VARROC 581.85 589 577.85 581.85 579.2 -2.65 -0.46 41091 2.38 716.9 239.45 2026-05-26 11:59:59
Varun Beverages Ltd. VBL 529.15 533.45 526.55 530.7 532.9 2.20 0.41 1870240 99.67 1702.8 381 2026-05-26 11:59:57
Vedant Fashions Ltd. MANYAVAR 419.1 421 415.4 419.15 415.45 -3.70 -0.88 34434 1.43 1512 329.2 2026-05-26 11:54:58
Vedanta Ltd. VEDL 332.5 348.5 332.15 332.5 346.35 13.85 4.17 26404181 914.51 795 208.1 2026-05-26 11:59:58
Ventive Hospitality Ltd. VENTIVE 633.55 633.85 621.8 627.65 631 3.35 0.53 38116 2.41 2026-05-26 12:01:48
Vijaya Diagnostic Centre Ltd. VIJAYA 1220.4 1273.7 1220.4 1220.4 1256 35.60 2.92 100268 12.59 1379.3 342.85 2026-05-26 11:59:59
VIP Industries Ltd. VIPIND 306 308.9 303.55 306.85 304.1 -2.75 -0.90 97607 2.97 765 248.35 2026-05-26 11:59:58
Vishal Mega Mart Ltd. VMM 122.63 122.63 120.67 121.05 120.76 -0.29 -0.24 1939233 23.42 2026-05-26 11:59:57
Vodafone Idea Ltd. IDEA 14.09 14.17 13.95 14.04 14.05 0.01 0.07 369300537 518.87 19.18 5.7 2026-05-26 11:59:56
Voltas Ltd. VOLTAS 1285.1 1288.9 1275.7 1284 1276 -8.00 -0.62 139620 17.82 1944.9 737.2 2026-05-26 11:59:58
Waaree Energies Ltd. WAAREEENER 2996 3102 2995.1 2984.2 3091.9 107.70 3.61 1102210 340.79 2026-05-26 11:59:58
Welspun Corp Ltd. WELCORP 1294.9 1337.8 1290.1 1297.6 1328.1 30.50 2.35 317970 42.23 1377.4 177.65 2026-05-26 11:59:58
Welspun Living Ltd. WELSPUNLIV 138.64 141.99 138.5 138.62 139.87 1.25 0.90 441802 6.18 212.95 62 2026-05-26 11:59:57
Westlife Foodworld Ltd WESTLIFE 466.5 473 464.05 467 471 4.00 0.86 10176 0.48 1024.95 398.4 2026-05-26 11:59:52
Whirlpool Of India Ltd. WHIRLPOOL 855.2 871 847.1 855.1 848.2 -6.90 -0.81 86731 7.36 2449.7 756.85 2026-05-26 11:54:56
Wipro Ltd. WIPRO 206.99 208.69 206.16 206.84 207.08 0.24 0.12 16215791 335.80 596 186.5 2026-05-26 11:59:58
Wockhardt Ltd. WOCKPHARMA 1646 1709 1633.6 1637.6 1694.8 57.20 3.49 1559964 264.38 1868.8 145.15 2026-05-26 11:54:56
Yes Bank Ltd. YESBANK 22.35 22.55 22.2 22.29 22.48 0.19 0.85 40818900 91.76 32.85 14.4 2026-05-26 11:59:57
Zee Entertainment Enterprises Ltd. ZEEL 83.08 84.59 82.82 82.68 83.17 0.49 0.59 3486014 28.99 292 68 2026-05-26 11:59:58
Zensar Technologies Ltd. ZENSARTECH 493.05 499 491.2 493.05 491.85 -1.20 -0.24 145096 7.14 984.95 201.5 2026-05-26 11:59:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14993 15349 14979 14993 15100 107.00 0.71 6210 9.38 18250 8638.55 2026-05-26 11:54:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1074 1082.5 1066.35 1072.95 1079.55 6.60 0.62 883808 95.41 1324.3 350.25 2026-05-26 11:54:56