Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
12602.35
updated on: 02-Apr-2026 [16:14]

Advances - 274 | Declines - 266 | Unchanged - 3

Overview

Open 12432.30 Prev. Close 12601.45
Day High 12632.95 52 Week High 14810.05
Day Low 12213.35 52 Week Low 11381.50

Pivot Levels - Classic: as on 02-Apr-2026

PP: 12482.88 Resistance Support
First 12752.41 12332.81
Second 12902.48 12063.28
Third 13172.01 11913.21
Low
12213.35 Day Range High
12632.95
Low
12210.50 Month Range High
13390.95
Low
11381.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 29395 29735 340.00 1.16
Aavas Financiers Ltd. 1134.2 1138.6 4.40 0.39
ABB India Ltd. 6063 6142 79.00 1.30
Acme Solar Holdings Ltd. 266.8 274.65 7.85 2.94
Action Construction Equipment Ltd. 811.5 817.6 6.10 0.75
Adani Green Energy Ltd. 851.95 856 4.05 0.48
Adani Power Ltd. 157.11 159.97 2.86 1.82
Aditya Birla Sun Life AMC Ltd. 901.4 917.15 15.75 1.75
Afcons Infrastructure Ltd. 282.4 283.7 1.30 0.46
Alkem Laboratories Ltd. 5244.5 5258 13.50 0.26
Alkyl Amines Chemicals Ltd. 1315.4 1319 3.60 0.27
Amara Raja Energy & Mobility Ltd. 713.9 728 14.10 1.98
Anand Rathi Wealth Ltd. 3114.6 3208.2 93.60 3.01
Angel One Ltd. 240.6 240.85 0.25 0.10
Apar Industries Ltd. 9774.5 9832 57.50 0.59
Apollo Hospitals Enterprise Ltd. 7305.5 7317.5 12.00 0.16
Archean Chemical Industries Ltd. 581.2 583.9 2.70 0.46
Avenue Supermarts Ltd. 4271.1 4362.4 91.30 2.14
AWL Agri Business Ltd. 182.63 183.71 1.08 0.59
Axis Bank Ltd. 1193.1 1197.9 4.80 0.40
Bajaj Finance Ltd. 817.3 826.85 9.55 1.17
Bajaj Holdings & Investment Ltd. 8907 8992.5 85.50 0.96
Bajaj Housing Finance Ltd. 77.22 78 0.78 1.01
Balaji Amines Ltd. 1021.1 1065.45 44.35 4.34
BASF India Ltd. 3271.7 3311 39.30 1.20
Bata India Ltd. 628.05 657.15 29.10 4.63
Bayer CropScience Ltd. 4743.5 4759.9 16.40 0.35
BEML Ltd. 1476.8 1482.5 5.70 0.39
Berger Paints India Ltd. 417.8 422.25 4.45 1.07
Bharat Electronics Ltd. 418.7 421.6 2.90 0.69
Bharti Airtel Ltd. 1781.9 1789.7 7.80 0.44
Bikaji Foods International Ltd. 621.4 627 5.60 0.90
Birlasoft Ltd. 349.65 370.85 21.20 6.06
BLS International Services Ltd. 255.41 268.4 12.99 5.09
Blue Dart Express Ltd. 4886.8 4893.3 6.50 0.13
Blue Jet Healthcare Ltd. 351 357.35 6.35 1.81
Bombay Burmah Trading Corporation Ltd. 1404.4 1410.7 6.30 0.45
Borosil Renewables Ltd. 411.45 414.7 3.25 0.79
Bosch Ltd. 30635 32135 1500.00 4.90
Brainbees Solutions Ltd. 220.67 224.33 3.66 1.66
Brigade Enterprises Ltd. 672.6 687.55 14.95 2.22
Campus Activewear Ltd. 223.72 230.01 6.29 2.81
Can Fin Homes Ltd. 814.35 822.6 8.25 1.01
Carborundum Universal Ltd. 802.5 854 51.50 6.42
Castrol India Ltd. 176.32 177.92 1.60 0.91
CCL Products (India) Ltd. 1082.3 1093 10.70 0.99
CE Info Systems Ltd. 863.55 875.7 12.15 1.41
Cello World Ltd. 397 404.55 7.55 1.90
Central Bank Of India 33.08 33.29 0.21 0.63
Central Depository Services (India) Ltd. 1182.8 1186.3 3.50 0.30
Century Plyboards (India) Ltd. 714.95 722.6 7.65 1.07
Cera Sanitaryware Ltd. 4667.4 4677.3 9.90 0.21
CESC Ltd. 153.12 153.25 0.13 0.08
Chalet Hotels Ltd. 717.75 728.5 10.75 1.50
Chambal Fertilisers and Chemicals Ltd. 446.2 452.4 6.20 1.39
Chennai Petroleum Corporation Ltd. 1017.85 1032.25 14.40 1.41
Cholamandalam Financial Holdings Ltd. 1386.7 1396.9 10.20 0.74
CIE Automotive India Ltd. 454.95 456.1 1.15 0.25
City Union Bank Ltd. 239.68 240.49 0.81 0.34
Clean Science And Technology Ltd. 699.95 710.3 10.35 1.48
Coforge Ltd. 1153.9 1213.4 59.50 5.16
Colgate-Palmolive (India) Ltd. 1819.7 1829.5 9.80 0.54
Computer Age Management Services Ltd. 655.35 660.9 5.55 0.85
Concord Biotech Ltd. 1020 1025.1 5.10 0.50
CSB Bank Ltd. 360.05 369.05 9.00 2.50
Cummins India Ltd. 4609.1 4646.5 37.40 0.81
Cyient Ltd. 780.45 804.85 24.40 3.13
Dabur India Ltd. 414.95 417.25 2.30 0.55
Deepak Fertilisers And Petrochemicals Corporation Ltd. 988.35 992.75 4.40 0.45
Deepak Nitrite Ltd. 1352.2 1377.7 25.50 1.89
DLF Ltd. 509.75 522.25 12.50 2.45
DOMS Industries Ltd. 2345.1 2356.4 11.30 0.48
Dr. Lal Pathlabs Ltd. 1323.6 1328.7 5.10 0.39
Dr. Reddy's Laboratories Ltd. 1209.6 1217.3 7.70 0.64
Easy Trip Planners Ltd. 6.42 6.5 0.08 1.25
EIH Ltd. 280 288.2 8.20 2.93
Elecon Engineering Company Ltd. 381.35 388.15 6.80 1.78
Elgi Equipments Ltd. 479.1 479.7 0.60 0.13
Emami Ltd. 393.45 398.3 4.85 1.23
Equitas Small Finance Bank Ltd. 53.49 54.25 0.76 1.42
Eris Lifesciences Ltd. 1310.2 1332.1 21.90 1.67
Escorts Kubota Ltd. 2827.2 2843.9 16.70 0.59
FDC Ltd. 328.3 333.25 4.95 1.51
Fine Organic Industries Ltd. 4164.2 4363.3 199.10 4.78
Finolex Industries Ltd. 159.05 159.08 0.03 0.02
Firstsource Solutions Ltd. 214.89 217.78 2.89 1.34
Five-Star Business Finance Ltd. 360.05 360.6 0.55 0.15
FSN E-Commerce Ventures Ltd. 239.97 245.98 6.01 2.50
GAIL (India) Ltd. 140.67 141.73 1.06 0.75
Gillette India Ltd. 7538 7567.5 29.50 0.39
Global Health Ltd. 989.2 1000.4 11.20 1.13
GMM Pfaudler Ltd. 843.65 850.95 7.30 0.87
Go Digit General Insurance Ltd. 319.9 320.8 0.90 0.28
Godrej Industries Ltd. 831.85 841.9 10.05 1.21
Godrej Properties Ltd. 1508.1 1508.3 0.20 0.01
Gujarat Ambuja Exports Ltd. 139.37 140.35 0.98 0.70
Gujarat Mineral Development Corporation Ltd. 580.3 582.35 2.05 0.35
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 391.25 398.7 7.45 1.90
Gujarat State Fertilizers & Chemicals Ltd. 148.42 151.9 3.48 2.34
Gujarat State Petronet Ltd. 234.38 238.57 4.19 1.79
Happiest Minds Technologies Ltd. 392.75 393.15 0.40 0.10
Happy Forgings Ltd. 1185.1 1188.6 3.50 0.30
HBL Engineering Ltd. 660.3 667.4 7.10 1.08
HCL Technologies Ltd. 1354.4 1402.2 47.80 3.53
HDFC Asset Management Company Ltd. 2340.5 2348.6 8.10 0.35
HDFC Bank Ltd. 742.25 750.9 8.65 1.17
Himadri Speciality Chemical Ltd. 446.85 448.15 1.30 0.29
Hindalco Industries Ltd. 904.6 916.25 11.65 1.29
Hindustan Aeronautics Ltd. 3670.8 3687 16.20 0.44
Hindustan Unilever Ltd. 2064.7 2065.3 0.60 0.03
Hitachi Energy India Ltd. 25065 25325 260.00 1.04
Home First Finance Company India Ltd. 950.45 959.25 8.80 0.93
ICICI Bank Ltd. 1212.7 1215.8 3.10 0.26
IDBI Bank Ltd. 67.65 69.55 1.90 2.81
IDFC First Bank Ltd. 60.18 60.22 0.04 0.07
Indegene Ltd. 464.55 472.6 8.05 1.73
Indian Overseas Bank 32.41 32.79 0.38 1.17
Indian Railway Catering And Tourism Corporation Ltd. 511.2 511.8 0.60 0.12
Indian Renewable Energy Development Agency Ltd. 113.76 114.94 1.18 1.04
Indigo Paints Ltd. 749.55 767.6 18.05 2.41
Indus Towers Ltd. 423.25 424.85 1.60 0.38
Info Edge (India) Ltd. 985.25 993.8 8.55 0.87
Infosys Ltd. 1275.7 1300.8 25.10 1.97
Intellect Design Arena Ltd. 635.9 657.9 22.00 3.46
Interglobe Aviation Ltd. 4180.8 4193.5 12.70 0.30
IRB Infrastructure Developers Ltd. 21.61 21.8 0.19 0.88
ITC Hotels Ltd. 147.39 148.09 0.70 0.47
ITC Ltd. 291.7 292.85 1.15 0.39
Jaiprakash Power Ventures Ltd. 14.94 15.01 0.07 0.47
JBM Auto Ltd. 561.1 561.7 0.60 0.11
Jindal Saw Ltd. 191.34 191.79 0.45 0.24
Jindal Stainless Ltd. 704.85 717.8 12.95 1.84
Jindal Steel Ltd. 1137.4 1137.9 0.50 0.04
JK Cement Ltd. 5140 5170.5 30.50 0.59
JSW Dulux Ltd. 2871.5 2991.8 120.30 4.19
JSW Energy Ltd. 484.15 491.1 6.95 1.44
JSW Holdings Ltd. 11762 11916 154.00 1.31
JSW Steel Ltd. 1140.4 1141.3 0.90 0.08
Jubilant FoodWorks Ltd. 443.7 446.55 2.85 0.64
Jubilant Ingrevia Ltd. 573 579.15 6.15 1.07
Jubilant Pharmova Ltd. 816.55 839.3 22.75 2.79
Jyothy Labs Ltd. 205.63 208.05 2.42 1.18
Jyoti CNC Automation Ltd. 766.05 773.6 7.55 0.99
Kalpataru Projects International Ltd. 1096.5 1106.1 9.60 0.88
Kalyan Jewellers India Ltd. 387.1 394.35 7.25 1.87
Kansai Nerolac Paints Ltd. 175.56 178.6 3.04 1.73
KEC International Ltd. 522.05 529.5 7.45 1.43
KFin Technologies Ltd. 903 904.15 1.15 0.13
Kirloskar Oil Engines Ltd. 1367 1383.9 16.90 1.24
Kotak Mahindra Bank Ltd. 356.05 358 1.95 0.55
KPIT Technologies Ltd. 674.3 696.8 22.50 3.34
KRBL Ltd. 302.85 307.5 4.65 1.54
Krishna Institute of Medical Sciences Ltd 624.9 626.25 1.35 0.22
KSB Ltd. 828.2 838.3 10.10 1.22
L&T Technology Services Ltd. 3324 3347.5 23.50 0.71
Larsen & Toubro Ltd. 3607.5 3613.1 5.60 0.16
Latent View Analytics Ltd. 261.2 312.1 50.90 19.49
Laurus Labs Ltd. 1038.8 1042.9 4.10 0.39
Lemon Tree Hotels Ltd. 107.8 108.24 0.44 0.41
LIC Housing Finance Ltd. 515.55 517.4 1.85 0.36
Linde India Ltd. 7002 7296.5 294.50 4.21
Lloyds Metals & Energy Ltd. 1347.6 1388.3 40.70 3.02
Lodha Developers Ltd. 685.35 696.05 10.70 1.56
LTM Ltd. 4107 4303.9 196.90 4.79
Mahanagar Gas Ltd. 943.6 953.15 9.55 1.01
Maharashtra Scooters Ltd. 11261 11387 126.00 1.12
Maharashtra Seamless Ltd. 580.5 588.4 7.90 1.36
Mahindra Holidays & Resorts India Ltd. 244.19 246.75 2.56 1.05
Mahindra Lifespace Developers Ltd. 315.4 319.45 4.05 1.28
Manappuram Finance Ltd. 255.4 255.8 0.40 0.16
Marico Ltd. 744.5 761.35 16.85 2.26
Maruti Suzuki India Ltd. 12509 12631 122.00 0.98
Mastek Ltd. 1463.3 1508.3 45.00 3.08
Medplus Health Services Ltd. 827.95 836.05 8.10 0.98
Metro Brands Ltd. 919.95 938.2 18.25 1.98
MMTC Ltd. 55.18 55.36 0.18 0.33
Motilal Oswal Financial Services Ltd. 680 684.95 4.95 0.73
Mphasis Ltd. 2136.6 2209.9 73.30 3.43
Natco Pharma Ltd. 1001.9 1027.55 25.65 2.56
National Aluminium Company Ltd. 399.45 401.8 2.35 0.59
NBCC (India) Ltd. 82.79 83.09 0.30 0.36
NCC Ltd. 138.59 141.71 3.12 2.25
Nestle India Ltd. 1180.8 1191.3 10.50 0.89
Netweb Technologies India Ltd. 3144.1 3155 10.90 0.35
Niva Bupa Health Insurance Company Ltd. 72.36 72.59 0.23 0.32
NMDC Steel Ltd. 35.43 35.51 0.08 0.23
Nuvama Wealth Management Ltd. 1138.9 1142.6 3.70 0.32
Nuvoco Vistas Corporation Ltd. 290.2 292.9 2.70 0.93
Oberoi Realty Ltd. 1474.5 1506.9 32.40 2.20
Oil India Ltd. 473.4 480.15 6.75 1.43
One97 Communications Ltd. 997.1 1006 8.90 0.89
Oracle Financial Services Software Ltd. 6883 6992.5 109.50 1.59
Page Industries Ltd. 32620 33945 1325.00 4.06
PCBL Chemical Ltd. 257.62 258.93 1.31 0.51
Persistent Systems Ltd. 5049.1 5227.7 178.60 3.54
PNB Housing Finance Ltd. 780.05 784.4 4.35 0.56
PNC Infratech Ltd. 172.38 173.99 1.61 0.93
Poly Medicure Ltd. 1283.2 1334.2 51.00 3.97
Poonawalla Fincorp Ltd. 382.65 393.3 10.65 2.78
Power Finance Corporation Ltd. 397.7 402.25 4.55 1.14
Praj Industries Ltd. 326.2 334.1 7.90 2.42
Prestige Estates Projects Ltd. 1144.9 1152 7.10 0.62
Procter & Gamble Hygiene and Health Care Ltd. 9748 9757 9.00 0.09
Punjab National Bank 104 104.48 0.48 0.46
Quess Corp Ltd. 176.3 178.9 2.60 1.47
Rajesh Exports Ltd. 83.26 87.28 4.02 4.83
Ramkrishna Forgings Ltd. 501.95 503 1.05 0.21
RattanIndia Enterprises Ltd. 28.61 28.79 0.18 0.63
Raymond Ltd. 350.8 351 0.20 0.06
REC Ltd. 322.1 324.8 2.70 0.84
Reliance Power Ltd. 22.35 22.64 0.29 1.30
Restaurant Brands Asia Ltd. 59.1 61.05 1.95 3.30
Rites Ltd. 189.41 190.75 1.34 0.71
Route Mobile Ltd. 451.3 459.2 7.90 1.75
RR Kabel Ltd. 1333.3 1333.6 0.30 0.02
Sagility Ltd. 41.71 41.73 0.02 0.05
Sammaan Capital Ltd. 146.66 146.95 0.29 0.20
Sanofi India Ltd. 3262.4 3265 2.60 0.08
SBI Cards And Payment Services Ltd. 637.15 638.2 1.05 0.16
Schneider Electric Infrastructure Ltd. 876.05 906.05 30.00 3.42
Shree Renuka Sugars Ltd. 28.09 28.12 0.03 0.11
Siemens Ltd. 3017 3026.6 9.60 0.32
Signatureglobal (India) Ltd. 723.65 749.5 25.85 3.57
SJVN Ltd. 67.26 67.34 0.08 0.12
SKF India Ltd. 1517.1 1534.1 17.00 1.12
Solar Industries India Ltd. 12807 13109 302.00 2.36
Sonata Software Ltd. 220.74 231.79 11.05 5.01
State Bank Of India 1017.8 1018.4 0.60 0.06
Sterling and Wilson Renewable Energy Ltd. 163.6 165.46 1.86 1.14
Sumitomo Chemical India Ltd. 380.2 383.3 3.10 0.82
Sun Pharma Advanced Research Company Ltd. 120.34 124.06 3.72 3.09
Sun TV Network Ltd. 582.4 595.35 12.95 2.22
Sunteck Realty Ltd. 295.1 303.95 8.85 3.00
Swiggy Ltd. 265.3 275.35 10.05 3.79
Tamilnad Mercantile Bank Ltd. 606.6 623.65 17.05 2.81
Tanla Platforms Ltd. 419 422.75 3.75 0.89
Tata Chemicals Ltd. 606.75 651.9 45.15 7.44
Tata Consultancy Services Ltd. 2408.2 2450.7 42.50 1.76
Tata Consumer Products Ltd. 1023.8 1042 18.20 1.78
Tata Elxsi Ltd. 4127.1 4241.3 114.20 2.77
Tata Investment Corporation Ltd. 577.1 583.6 6.50 1.13
Tata Motors Passenger Vehicles Ltd. 302.95 303.3 0.35 0.12
Tata Power Company Ltd. 380.2 385 4.80 1.26
Tata Technologies Ltd. 531.05 541.1 10.05 1.89
Tata Teleservices (Maharashtra) Ltd. 35.19 36.36 1.17 3.32
Tech Mahindra Ltd. 1404.5 1441.5 37.00 2.63
The India Cements Ltd. 357.2 358.95 1.75 0.49
The Phoenix Mills Ltd. 1517.6 1525.2 7.60 0.50
Timken India Ltd. 3339.6 3347.8 8.20 0.25
Titagarh Rail Systems Ltd. 609 614.9 5.90 0.97
Titan Company Ltd. 4065.5 4097.2 31.70 0.78
Trent Ltd. 3526.5 3550.6 24.10 0.68
Trident Ltd. 23.89 24.12 0.23 0.96
Triveni Turbine Ltd. 454.05 460.65 6.60 1.45
TVS Supply Chain Solutions Ltd. 95.51 99.64 4.13 4.32
UCO Bank 23.68 23.9 0.22 0.93
Ujjivan Small Finance Bank Ltd. 53.62 55.42 1.80 3.36
Union Bank Of India 171.64 171.99 0.35 0.20
V-Guard Industries Ltd. 315.7 322.7 7.00 2.22
Vaibhav Global Ltd. 185.33 188.31 2.98 1.61
Vardhman Textiles Ltd. 529.8 536.6 6.80 1.28
Varroc Engineering Ltd. 478.35 490 11.65 2.44
Varun Beverages Ltd. 401.8 403.7 1.90 0.47
Vedanta Ltd. 677.2 687.65 10.45 1.54
Vijaya Diagnostic Centre Ltd. 884.55 897.05 12.50 1.41
VIP Industries Ltd. 316.25 316.55 0.30 0.09
Vishal Mega Mart Ltd. 105.11 107.88 2.77 2.64
Welspun Corp Ltd. 827.8 846.85 19.05 2.30
Welspun Living Ltd. 115.71 115.97 0.26 0.22
Wipro Ltd. 191.18 194.91 3.73 1.95
Wockhardt Ltd. 1267.6 1271.5 3.90 0.31
Zensar Technologies Ltd. 538.2 543.7 5.50 1.02
Zydus Lifesciences Ltd. 863.2 864.25 1.05 0.12

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 953.05 933.85 -19.20 -2.01
Aarti Industries Ltd. 411.4 408.7 -2.70 -0.66
Abbott India Ltd. 26490 26285 -205.00 -0.77
ACC Ltd. 1327.9 1325.9 -2.00 -0.15
Adani Energy Solutions Ltd. 956.6 941.6 -15.00 -1.57
Adani Enterprises Ltd. 1842.5 1834.2 -8.30 -0.45
Adani Ports and Special Economic Zone Ltd. 1385.4 1377.6 -7.80 -0.56
Adani Total Gas Ltd. 520.9 520.05 -0.85 -0.16
Aditya Birla Capital Ltd. 302.9 298.25 -4.65 -1.54
Aditya Birla Fashion and Retail Ltd. 58.05 57.66 -0.39 -0.67
Aditya Birla Lifestyle Brands Ltd. 93.52 93.47 -0.05 -0.05
Aditya Birla Real Estate Ltd. 1155 1144.6 -10.40 -0.90
Aegis Logistics Ltd. 603.4 589.25 -14.15 -2.35
Aether Industries Ltd. 1116 1103.4 -12.60 -1.13
Affle 3i Ltd. 1437.4 1421.6 -15.80 -1.10
AIA Engineering Ltd. 3681 3676 -5.00 -0.14
Ajanta Pharma Ltd. 2816.8 2791.2 -25.60 -0.91
Alembic Pharmaceuticals Ltd. 677.05 656.2 -20.85 -3.08
Amber Enterprises India Ltd. 6579.5 6281.5 -298.00 -4.53
Ambuja Cements Ltd. 420.35 418.45 -1.90 -0.45
Anupam Rasayan India Ltd. 1276.4 1265.4 -11.00 -0.86
APL Apollo Tubes Ltd. 1934.8 1899.2 -35.60 -1.84
Apollo Tyres Ltd. 415.25 409.45 -5.80 -1.40
Aptus Value Housing Finance India Ltd. 203.7 199.42 -4.28 -2.10
Asahi India Glass Ltd. 822.7 821.6 -1.10 -0.13
Ashok Leyland Ltd. 149.11 148.44 -0.67 -0.45
Asian Paints Ltd. 2225.8 2169 -56.80 -2.55
Aster DM Healthcare Ltd. 687.9 658.1 -29.80 -4.33
Astral Ltd. 1570.3 1553.5 -16.80 -1.07
Astrazeneca Pharma India Ltd. 7852 7827.5 -24.50 -0.31
Atul Ltd. 6436.5 6296 -140.50 -2.18
AU Small Finance Bank Ltd. 874.9 868.25 -6.65 -0.76
Aurobindo Pharma Ltd. 1342.1 1333.7 -8.40 -0.63
Authum Investment & Infrastructure Ltd. 432.5 419.7 -12.80 -2.96
Avanti Feeds Ltd. 1223.6 1213.9 -9.70 -0.79
Bajaj Auto Ltd. 8895.5 8758.5 -137.00 -1.54
Bajaj Finserv Ltd. 1647 1640.7 -6.30 -0.38
Balkrishna Industries Ltd. 2127.6 2067.2 -60.40 -2.84
Balrampur Chini Mills Ltd. 494.95 489.35 -5.60 -1.13
Bandhan Bank Ltd. 147.67 146.34 -1.33 -0.90
Bank Of Baroda 252.03 249.56 -2.47 -0.98
Bank Of India 141.7 139.16 -2.54 -1.79
Bank Of Maharashtra 64.88 63.89 -0.99 -1.53
Bharat Dynamics Ltd. 1203.9 1185.6 -18.30 -1.52
Bharat Forge Ltd. 1668.4 1642.6 -25.80 -1.55
Bharat Heavy Electricals Ltd. 251.84 248.11 -3.73 -1.48
Bharat Petroleum Corporation Ltd. 281.25 278.15 -3.10 -1.10
Biocon Ltd. 365.2 352.55 -12.65 -3.46
Birla Corporation Ltd. 892.2 889.8 -2.40 -0.27
Blue Star Ltd. 1556.3 1528.3 -28.00 -1.80
Britannia Industries Ltd. 5474 5442 -32.00 -0.58
BSE Ltd. 2867.6 2851.4 -16.20 -0.56
Canara Bank 127.3 127.04 -0.26 -0.20
Caplin Point Laboratories Ltd. 1570.1 1565.8 -4.30 -0.27
Capri Global Capital Ltd. 175.98 166.33 -9.65 -5.48
Ceat Ltd. 3385.8 3368.3 -17.50 -0.52
CG Power and Industrial Solutions Ltd. 680.3 680.05 -0.25 -0.04
Chemplast Sanmar Ltd. 259.85 256.35 -3.50 -1.35
Choice International Ltd. 640.25 634.35 -5.90 -0.92
Cholamandalam Investment and Finance Company Ltd. 1373.6 1356.3 -17.30 -1.26
Cipla Ltd. 1195.9 1192.4 -3.50 -0.29
Coal India Ltd. 449.4 449.35 -0.05 -0.01
Cochin Shipyard Ltd. 1338.6 1314.5 -24.10 -1.80
Cohance Lifesciences Ltd. 311.95 307.25 -4.70 -1.51
Container Corporation Of India Ltd. 444.55 439.25 -5.30 -1.19
Coromandel International Ltd. 1918.7 1878.3 -40.40 -2.11
Craftsman Automation Ltd. 6838 6789 -49.00 -0.72
CreditAccess Grameen Ltd. 1192 1177.9 -14.10 -1.18
CRISIL Ltd. 3814.9 3705.9 -109.00 -2.86
Crompton Greaves Consumer Electricals Ltd. 232.59 231.91 -0.68 -0.29
Dalmia Bharat Ltd. 1806 1794.3 -11.70 -0.65
Data Patterns (India) Ltd. 3107.6 3055.3 -52.30 -1.68
DCM Shriram Ltd. 1151.9 1131.5 -20.40 -1.77
Delhivery Ltd. 431.4 426.25 -5.15 -1.19
Devyani International Ltd. 96.76 96.43 -0.33 -0.34
Divi's Laboratories Ltd. 5906.5 5856.5 -50.00 -0.85
Dixon Technologies (India) Ltd. 10254 9920.5 -333.50 -3.25
E.I.D. - Parry (India) Ltd. 814.1 807.35 -6.75 -0.83
eClerx Services Ltd. 1484.2 1446.9 -37.30 -2.51
Eicher Motors Ltd. 6825.5 6649.5 -176.00 -2.58
Emcure Pharmaceuticals Ltd. 1590.1 1547.6 -42.50 -2.67
Endurance Technologies Ltd. 2252 2251.9 -0.10 0.00
Engineers India Ltd. 200.98 200.55 -0.43 -0.21
EPL Ltd. 215.23 213.73 -1.50 -0.70
Eternal Ltd. 236.52 231.72 -4.80 -2.03
Exide Industries Ltd. 299.85 299.25 -0.60 -0.20
Finolex Cables Ltd. 798.75 797.65 -1.10 -0.14
Fortis Healthcare Ltd. 795 788.75 -6.25 -0.79
Garden Reach Shipbuilders & Engineers Ltd. 2359.3 2255.3 -104.00 -4.41
General Insurance Corporation of India 380.1 378.55 -1.55 -0.41
Gland Pharma Ltd. 1706 1688.6 -17.40 -1.02
Glaxosmithkline Pharmaceuticals Ltd. 2329.2 2311.5 -17.70 -0.76
Glenmark Pharmaceuticals Ltd. 2101.1 2091.8 -9.30 -0.44
GMR Airports Ltd. 89.29 88.87 -0.42 -0.47
Godawari Power And Ispat Ltd. 278.65 276.75 -1.90 -0.68
Godfrey Phillips India Ltd. 1927.3 1909.9 -17.40 -0.90
Godrej Agrovet Ltd. 571.1 569.7 -1.40 -0.25
Godrej Consumer Products Ltd. 997.55 994.8 -2.75 -0.28
Granules India Ltd. 628.1 613.6 -14.50 -2.31
Graphite India Ltd. 643.2 637.75 -5.45 -0.85
Grasim Industries Ltd. 2592.8 2564.1 -28.70 -1.11
Gravita India Ltd. 1318.3 1295.1 -23.20 -1.76
Grindwell Norton Ltd. 1405.4 1387.9 -17.50 -1.25
Gujarat Fluorochemicals Ltd. 3234.8 3203.5 -31.30 -0.97
Gujarat Gas Ltd. 311.2 308.1 -3.10 -1.00
Gujarat Pipavav Port Ltd. 146.69 145.58 -1.11 -0.76
Havells India Ltd. 1185.9 1180.6 -5.30 -0.45
HDFC Life Insurance Company Ltd. 572.95 566.1 -6.85 -1.20
HEG Ltd. 564.15 550 -14.15 -2.51
Hero MotoCorp Ltd. 5122 5011.5 -110.50 -2.16
HFCL Ltd. 72.47 71.72 -0.75 -1.03
Hindustan Copper Ltd. 496 495.15 -0.85 -0.17
Hindustan Petroleum Corporation Ltd. 335.55 326 -9.55 -2.85
Hindustan Zinc Ltd. 524.45 515.75 -8.70 -1.66
Honasa Consumer Ltd. 307.45 304 -3.45 -1.12
Honeywell Automation India Ltd. 27290 26885 -405.00 -1.48
Housing & Urban Development Corporation Ltd. 168.03 167.98 -0.05 -0.03
Hyundai Motor India Ltd. 1716.2 1711.5 -4.70 -0.27
ICICI Lombard General Insurance Company Ltd. 1694.9 1689.1 -5.80 -0.34
ICICI Prudential Life Insurance Company Ltd. 513.35 503.4 -9.95 -1.94
IIFL Finance Ltd. 437.75 434.9 -2.85 -0.65
Indiamart Intermesh Ltd. 2038.8 2018.9 -19.90 -0.98
Indian Bank 888 869.4 -18.60 -2.09
Indian Energy Exchange Ltd. 119.95 119.42 -0.53 -0.44
Indian Oil Corporation Ltd. 135.72 134.13 -1.59 -1.17
Indian Railway Finance Corporation Ltd. 91.99 91.84 -0.15 -0.16
Indraprastha Gas Ltd. 148.17 146.31 -1.86 -1.26
IndusInd Bank Ltd. 785.65 778.7 -6.95 -0.88
Inox India Ltd. 1245.1 1242.3 -2.80 -0.22
Inox Wind Ltd. 80.53 79.55 -0.98 -1.22
International Gemmological Institute (India) Ltd. 324.15 320.35 -3.80 -1.17
Ipca Laboratories Ltd. 1508.2 1488.3 -19.90 -1.32
Ircon International Ltd. 125.4 124.96 -0.44 -0.35
ITI Ltd. 255.34 254.83 -0.51 -0.20
Jai Balaji Industries Ltd. 58.47 57.89 -0.58 -0.99
JB Chemicals & Pharmaceuticals Ltd. 2008.8 1961.1 -47.70 -2.37
JIO Financial Services Ltd. 231.93 229.48 -2.45 -1.06
JK Lakshmi Cement Ltd. 589.35 588.15 -1.20 -0.20
JK Paper Ltd. 332.7 329.75 -2.95 -0.89
JK Tyre & Industries Ltd. 393.8 388.95 -4.85 -1.23
JM Financial Ltd. 120.3 120.15 -0.15 -0.12
JSW Infrastructure Ltd. 247.95 241.25 -6.70 -2.70
Jupiter Wagons Ltd. 256.68 256.61 -0.07 -0.03
Just Dial Ltd. 516.6 515.35 -1.25 -0.24
K.P.R. Mill Ltd. 837.4 829.9 -7.50 -0.90
Kajaria Ceramics Ltd. 991.8 974.05 -17.75 -1.79
Karur Vysya Bank Ltd. 291.85 272.65 -19.20 -6.58
Kaynes Technology India Ltd. 3539.9 3538 -1.90 -0.05
KEI Industries Ltd. 4134.8 4048.1 -86.70 -2.10
Kirloskar Brothers Ltd. 1410.7 1403.9 -6.80 -0.48
KNR Constructions Ltd. 123.81 121.08 -2.73 -2.20
L&T Finance Ltd. 244.64 240.35 -4.29 -1.75
Leela Palaces Hotels & Resorts Ltd. 417.15 415.9 -1.25 -0.30
Life Insurance Corporation of India 746 734.85 -11.15 -1.49
Lupin Ltd. 2274.9 2274.5 -0.40 -0.02
Mahindra & Mahindra Financial Services Ltd. 289.7 285.15 -4.55 -1.57
Mahindra & Mahindra Ltd. 3031.5 3011.7 -19.80 -0.65
Mangalore Refinery And Petrochemicals Ltd. 184.14 182.14 -2.00 -1.09
Mankind Pharma Ltd. 2001.3 1998.5 -2.80 -0.14
Max Financial Services Ltd. 1477.4 1464.2 -13.20 -0.89
Max Healthcare Institute Ltd. 958.9 944.6 -14.30 -1.49
Mazagon Dock Shipbuilders Ltd. 2318.2 2264.6 -53.60 -2.31
Metropolis Healthcare Ltd. 424.25 421.75 -2.50 -0.59
Minda Corporation Ltd. 514.15 501.4 -12.75 -2.48
Motherson Sumi Wiring India Ltd. 38.2 37.07 -1.13 -2.96
MRF Ltd. 129095 126390 -2705.00 -2.10
MTAR Technologies Ltd. 3603.6 3576.3 -27.30 -0.76
Multi Commodity Exchange Of India Ltd. 2469.7 2443 -26.70 -1.08
Muthoot Finance Ltd. 3256 3178.8 -77.20 -2.37
Narayana Hrudayalaya Ltd. 1635.2 1625 -10.20 -0.62
Nava Ltd. 563.5 560.1 -3.40 -0.60
Navin Fluorine International Ltd. 6034 5891 -143.00 -2.37
Network 18 Media & Investments Ltd. 30.37 29.93 -0.44 -1.45
Neuland Laboratories Ltd. 12613 12433 -180.00 -1.43
NHPC Ltd. 75.39 75.33 -0.06 -0.08
Nippon Life India Asset Management Ltd. 865.15 829.9 -35.25 -4.07
NLC India Ltd. 283.2 278.6 -4.60 -1.62
NMDC Ltd. 78.17 78.08 -0.09 -0.12
NTPC Green Energy Ltd. 98.21 97.22 -0.99 -1.01
NTPC Ltd. 364.65 359.65 -5.00 -1.37
Oil & Natural Gas Corporation Ltd. 288.05 287.2 -0.85 -0.30
Olectra Greentech Ltd. 1025.85 1020.1 -5.75 -0.56
Onesource Specialty Pharma Ltd. 1436.4 1404.5 -31.90 -2.22
Patanjali Foods Ltd. 470.1 466.95 -3.15 -0.67
PB Fintech Ltd. 1433.1 1426.9 -6.20 -0.43
Petronet LNG Ltd. 257.88 254.69 -3.19 -1.24
PG Electroplast Ltd. 480.9 454.45 -26.45 -5.50
PI Industries Ltd. 2844.9 2797.2 -47.70 -1.68
Pidilite Industries Ltd. 1307 1273.6 -33.40 -2.56
Piramal Pharma Ltd. 142.51 142.18 -0.33 -0.23
Polycab India Ltd. 6925 6878 -47.00 -0.68
Power Grid Corporation Of India Ltd. 292.8 289.95 -2.85 -0.97
Premier Energies Ltd. 937.7 917.35 -20.35 -2.17
PVR Inox Ltd. 945.05 942.4 -2.65 -0.28
Radico Khaitan Ltd. 2684 2623.2 -60.80 -2.27
Rail Vikas Nigam Ltd. 262.61 260.66 -1.95 -0.74
Railtel Corporation Of India Ltd. 263.78 263.55 -0.23 -0.09
Rainbow Children's Medicare Ltd. 1175.2 1149.5 -25.70 -2.19
Rashtriya Chemicals and Fertilizers Ltd. 115.79 114.93 -0.86 -0.74
Ratnamani Metals & Tubes Ltd. 2256.2 2255.2 -1.00 -0.04
Raymond Lifestyle Ltd. 786.45 778.5 -7.95 -1.01
RBL Bank Ltd. 301.65 301 -0.65 -0.22
Redington Ltd. 202.45 201.11 -1.34 -0.66
Reliance Industries Ltd. 1369.2 1350.5 -18.70 -1.37
RHI Magnesita India Ltd. 364.15 364 -0.15 -0.04
Safari Industries (India) Ltd. 1523.1 1498.3 -24.80 -1.63
Sai Life Sciences Ltd. 976.85 959.95 -16.90 -1.73
Samvardhana Motherson International Ltd. 107.62 106.81 -0.81 -0.75
Sapphire Foods India Ltd. 155.34 153.97 -1.37 -0.88
Saregama India Ltd. 327.6 320.5 -7.10 -2.17
SBFC Finance Ltd. 83.97 82.57 -1.40 -1.67
SBI Life Insurance Company Ltd. 1790.5 1774 -16.50 -0.92
Schaeffler India Ltd. 3870.6 3764.4 -106.20 -2.74
Shree Cement Ltd. 23265 23125 -140.00 -0.60
Shriram Finance Ltd. 900.55 891.6 -8.95 -0.99
Shyam Metalics And Energy Ltd. 797 792.65 -4.35 -0.55
Siemens Energy India Ltd. 2613.9 2612 -1.90 -0.07
Sobha Ltd. 1197.9 1156.8 -41.10 -3.43
Sona BLW Precision Forgings Ltd. 497.25 496.55 -0.70 -0.14
SRF Ltd. 2555.2 2416.1 -139.10 -5.44
Steel Authority Of India Ltd. 155.82 155.16 -0.66 -0.42
Sterlite Technologies Ltd. 181.48 177.83 -3.65 -2.01
Sun Pharmaceutical Industries Ltd. 1728.5 1693.6 -34.90 -2.02
Sundaram Finance Ltd. 4593.4 4538 -55.40 -1.21
Sundram Fasteners Ltd. 752.9 749.9 -3.00 -0.40
Supreme Industries Ltd. 3658.4 3642.1 -16.30 -0.45
Suzlon Energy Ltd. 41.12 40.78 -0.34 -0.83
Swan Corp Ltd. 321.9 314.15 -7.75 -2.41
Syngene International Ltd. 396.4 391.1 -5.30 -1.34
Syrma SGS Technology Ltd. 797.6 796.3 -1.30 -0.16
Tata Communications Ltd. 1390.2 1387.3 -2.90 -0.21
Tata Steel Ltd. 194.6 194.14 -0.46 -0.24
TBO Tek Ltd. 1093.9 1093.1 -0.80 -0.07
Tejas Networks Ltd. 420.05 419.25 -0.80 -0.19
The Federal Bank Ltd. 267.6 265.55 -2.05 -0.77
The Fertilisers And Chemicals Travancore Ltd. 785.65 773.75 -11.90 -1.51
The Great Eastern Shipping Company Ltd. 1460.1 1439.6 -20.50 -1.40
The Indian Hotels Company Ltd. 585.2 582.75 -2.45 -0.42
The Jammu & Kashmir Bank Ltd. 114.27 113.56 -0.71 -0.62
The New India Assurance Company Ltd. 123.67 123.23 -0.44 -0.36
The Ramco Cements Ltd. 943.5 925.15 -18.35 -1.94
Thermax Ltd. 3345.4 3295.7 -49.70 -1.49
Torrent Pharmaceuticals Ltd. 4111.3 3987.2 -124.10 -3.02
Torrent Power Ltd. 1337.1 1332.2 -4.90 -0.37
Transformers & Rectifiers (India) Ltd. 274.3 273.1 -1.20 -0.44
Triveni Engineering & Industries Ltd. 392.7 388.05 -4.65 -1.18
Tube Investments of India Ltd. 2572.7 2567.3 -5.40 -0.21
TVS Motor Company Ltd. 3425.8 3391.4 -34.40 -1.00
Ultratech Cement Ltd. 10714 10620 -94.00 -0.88
United Breweries Ltd. 1584.2 1485.1 -99.10 -6.26
United Spirits Ltd. 1249.3 1221.2 -28.10 -2.25
UNO Minda Ltd. 1043.4 1025.4 -18.00 -1.73
UPL Ltd. 594.5 593 -1.50 -0.25
Usha Martin Ltd. 406.65 405.55 -1.10 -0.27
UTI Asset Management Company Ltd. 950.5 941.15 -9.35 -0.98
Valor Estate Ltd. 91.56 90.52 -1.04 -1.14
Vedant Fashions Ltd. 374.35 369 -5.35 -1.43
Ventive Hospitality Ltd. 577.2 574.25 -2.95 -0.51
Vodafone Idea Ltd. 8.64 8.58 -0.06 -0.69
Voltas Ltd. 1249.7 1235.4 -14.30 -1.14
Waaree Energies Ltd. 3089.2 3070.7 -18.50 -0.60
Westlife Foodworld Ltd 461.35 459.95 -1.40 -0.30
Whirlpool Of India Ltd. 830.25 814.4 -15.85 -1.91
Yes Bank Ltd. 17.91 17.87 -0.04 -0.22
Zee Entertainment Enterprises Ltd. 76.07 74.13 -1.94 -2.55
ZF Commercial Vehicle Control Systems India Ltd. 14375 13974 -401.00 -2.79

Market Stats

Advances
274
Declines
266
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 936 940.25 915 953.05 933.85 -19.20 -2.01 636396 59.43 1318 395.1 2026-04-02 15:57:50
3M India Ltd. 3MINDIA 29300 30095 28730 29395 29735 340.00 1.16 8060 23.97 40856.5 21300.45 2026-04-02 15:51:20
Aarti Industries Ltd. AARTIIND 404.4 410.6 395.9 411.4 408.7 -2.70 -0.66 981591 40.12 924.4 338.05 2026-04-02 15:59:48
Aavas Financiers Ltd. AAVAS 1120 1174 1101.3 1134.2 1138.6 4.40 0.39 149467 17.02 2339.35 1060.4 2026-04-02 15:57:49
ABB India Ltd. ABB 6021.5 6158 5916.5 6063 6142 79.00 1.30 275527 169.23 9149.95 2640 2026-04-02 15:59:28
Abbott India Ltd. ABBOTINDIA 26480 26550 25990 26490 26285 -205.00 -0.77 4065 10.68 37000 17325 2026-04-02 15:59:24
ACC Ltd. ACC 1311 1329 1289.7 1327.9 1325.9 -2.00 -0.15 190185 25.22 2844 1251.7 2026-04-02 15:58:35
Acme Solar Holdings Ltd. ACMESOLAR 266.45 276.7 264.4 266.8 274.65 7.85 2.94 3270668 89.83 2026-04-02 15:59:19
Action Construction Equipment Ltd. ACE 792 820 776.45 811.5 817.6 6.10 0.75 237221 19.40 1695 217.8 2026-04-02 15:57:50
Adani Energy Solutions Ltd. ADANIENSOL 940 946.55 903.15 956.6 941.6 -15.00 -1.57 1748061 164.60 4236.75 588 2026-04-02 15:59:17
Adani Enterprises Ltd. ADANIENT 1805 1842.9 1770.1 1842.5 1834.2 -8.30 -0.45 1830598 335.77 4190 1017.45 2026-04-02 15:59:18
Adani Green Energy Ltd. ADANIGREEN 840 863.95 814.75 851.95 856 4.05 0.48 9516053 814.57 2572 439.1 2026-04-02 15:59:29
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1354.4 1384.2 1332.6 1385.4 1377.6 -7.80 -0.56 3210456 442.27 1621.4 395.1 2026-04-02 15:59:29
Adani Power Ltd. ADANIPOWER 154.5 160.35 150.62 157.11 159.97 2.86 1.82 59833120 957.15 895.85 128.1 2026-04-02 15:59:54
Adani Total Gas Ltd. ATGL 515 522.55 509.15 520.9 520.05 -0.85 -0.16 1382666 71.91 4000 462.8 2026-04-02 15:59:06
Aditya Birla Capital Ltd. ABCAPITAL 298.9 299.55 287.7 302.9 298.25 -4.65 -1.54 3682327 109.83 369.3 105.3 2026-04-02 15:57:49
Aditya Birla Fashion and Retail Ltd. ABFRL 56.35 58.05 55.22 58.05 57.66 -0.39 -0.67 3563992 20.55 364.4 53.51 2026-04-02 15:59:50
Aditya Birla Lifestyle Brands Ltd. ABLBL 92.8 94 90.2 93.52 93.47 -0.05 -0.05 806175 7.54 2026-04-02 15:59:55
Aditya Birla Real Estate Ltd. ABREL 1151.5 1155 1105.2 1155 1144.6 -10.40 -0.90 144851 16.58 3140 588 2026-04-02 15:49:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 895 934 872.4 901.4 917.15 15.75 1.75 356975 32.74 1046.55 307 2026-04-02 15:59:39
Aegis Logistics Ltd. AEGISLOG 601 601.55 585.1 603.4 589.25 -14.15 -2.35 538222 31.71 1015.55 246.6 2026-04-02 15:59:05
Aether Industries Ltd. AETHER 1119.7 1119.7 1065.6 1116 1103.4 -12.60 -1.13 277993 30.67 1250 725 2026-04-02 15:57:49
Afcons Infrastructure Ltd. AFCONS 281.9 284.8 274.2 282.4 283.7 1.30 0.46 150897 4.28 2026-04-02 15:59:57
Affle 3i Ltd. AFFLE 1432.5 1436 1400.8 1437.4 1421.6 -15.80 -1.10 209442 29.77 2185.9 866.5 2026-04-02 15:54:19
AIA Engineering Ltd. AIAENG 3611.3 3690.7 3555.2 3681 3676 -5.00 -0.14 26628 9.79 4949.95 2383.5 2026-04-02 15:52:56
Ajanta Pharma Ltd. AJANTPHARM 2816 2816.8 2722.8 2816.8 2791.2 -25.60 -0.91 52986 14.79 3485 1111.6 2026-04-02 15:59:43
Alembic Pharmaceuticals Ltd. APLLTD 666.5 673.55 650 677.05 656.2 -20.85 -3.08 60922 4.00 1303.9 462.3 2026-04-02 15:59:09
Alkem Laboratories Ltd. ALKEM 5210.5 5276.5 5075 5244.5 5258 13.50 0.26 70183 36.90 6439.9 2855 2026-04-02 15:53:38
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1296 1325.5 1243.3 1315.4 1319 3.60 0.27 75234 9.92 3199 1212 2026-04-02 15:59:34
Allcargo Logistics Ltd. ALLCARGO 7.7 7.81 7.32 7.72 7.72 0.00 0.00 4813523 3.72 495 7.11 2026-04-02 15:57:59
Alok Industries Ltd. ALOKINDS 12.2 12.58 11.87 12.45 12.45 0.00 0.00 9667676 12.04 39.05 10.1 2026-04-02 15:57:52
Amara Raja Energy & Mobility Ltd. ARE&M 709.7 729.9 690.9 713.9 728 14.10 1.98 415746 30.27 1775.95 479.15 2026-04-02 15:55:37
Amber Enterprises India Ltd. AMBER 6520 6520 6206.5 6579.5 6281.5 -298.00 -4.53 430622 270.50 8626 1762.5 2026-04-02 15:56:04
Ambuja Cements Ltd. AMBUJACEM 414.5 420 406.7 420.35 418.45 -1.90 -0.45 2016351 84.37 706.95 315.3 2026-04-02 15:59:32
Anand Rathi Wealth Ltd. ANANDRATHI 3089.1 3224 3052.6 3114.6 3208.2 93.60 3.01 274350 88.02 4646 639.5 2026-04-02 15:58:23
Angel One Ltd. ANGELONE 233 241.92 228.45 240.6 240.85 0.25 0.10 7690927 185.24 3896 208.63 2026-04-02 15:59:56
Anupam Rasayan India Ltd. ANURAS 1251.1 1270 1236.5 1276.4 1265.4 -11.00 -0.86 231657 29.31 1407 570 2026-04-02 15:49:22
Apar Industries Ltd. APARINDS 9730.5 9960.5 9298.5 9774.5 9832 57.50 0.59 114306 112.39 11750 1153 2026-04-02 15:57:24
APL Apollo Tubes Ltd. APLAPOLLO 1929 1929 1834 1934.8 1899.2 -35.60 -1.84 527735 100.23 2301.4 941 2026-04-02 15:57:10
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7150.5 7368 7150.5 7305.5 7317.5 12.00 0.16 338111 247.41 8099.5 3987.85 2026-04-02 15:57:05
Apollo Tyres Ltd. APOLLOTYRE 413.05 413.05 402.65 415.25 409.45 -5.80 -1.40 438417 17.95 584.9 225.45 2026-04-02 15:59:13
Aptus Value Housing Finance India Ltd. APTUS 202.4 202.4 195.5 203.7 199.42 -4.28 -2.10 3420631 68.21 401.65 193.03 2026-04-02 15:59:58
Archean Chemical Industries Ltd. ACI 580 590.95 567.85 581.2 583.9 2.70 0.46 98808 5.77 837.7 408.35 2026-04-02 15:52:52
Asahi India Glass Ltd. ASAHIINDIA 814.95 824 790.75 822.7 821.6 -1.10 -0.13 72258 5.94 1074 419.65 2026-04-02 15:57:49
Ashok Leyland Ltd. ASHOKLEY 147.4 149.14 143.13 149.11 148.44 -0.67 -0.45 33940797 503.82 264.65 114.96 2026-04-02 15:59:37
Asian Paints Ltd. ASIANPAINT 2185 2185.1 2142.4 2225.8 2169 -56.80 -2.55 1854061 402.15 3582.9 2115 2026-04-02 15:59:20
Aster DM Healthcare Ltd. ASTERDM 684.5 684.5 652 687.9 658.1 -29.80 -4.33 469311 30.89 732.2 200.6 2026-04-02 15:56:13
Astral Ltd. ASTRAL 1539.8 1575.5 1456.6 1570.3 1553.5 -16.80 -1.07 1346193 209.13 2454 1232.3 2026-04-02 15:59:56
Astrazeneca Pharma India Ltd. ASTRAZEN 7790 7877 7700 7852 7827.5 -24.50 -0.31 7311 5.72 10691 2911 2026-04-02 15:47:46
Atul Ltd. ATUL 6410 6410 6260 6436.5 6296 -140.50 -2.18 13862 8.73 9812.9 4752 2026-04-02 15:54:57
AU Small Finance Bank Ltd. AUBANK 858 871.65 831.65 874.9 868.25 -6.65 -0.76 2079992 180.60 1039.2 478.35 2026-04-02 15:59:19
Aurobindo Pharma Ltd. AUROPHARMA 1335.5 1338.9 1266.1 1342.1 1333.7 -8.40 -0.63 1870240 249.43 1592 397.2 2026-04-02 15:59:28
Authum Investment & Infrastructure Ltd. AIIL 428.5 428.5 409.15 432.5 419.7 -12.80 -2.96 904448 37.96 2026-04-02 15:59:35
Avanti Feeds Ltd. AVANTIFEED 1221.7 1222 1169.4 1223.6 1213.9 -9.70 -0.79 344383 41.80 1489 321.1 2026-04-02 15:57:50
Avenue Supermarts Ltd. DMART 4228.4 4393.7 4190.3 4271.1 4362.4 91.30 2.14 1579436 689.01 5484.85 3292 2026-04-02 15:59:35
AWL Agri Business Ltd. AWL 179.77 184.3 177.2 182.63 183.71 1.08 0.59 1639682 30.12 841.7 171.19 2026-04-02 15:59:29
Axis Bank Ltd. AXISBANK 1174.6 1202.3 1150.3 1193.1 1197.9 4.80 0.40 9501543 1138.19 1418.3 707.7 2026-04-02 15:59:21
Bajaj Auto Ltd. BAJAJ-AUTO 8835.5 8835.5 8624 8895.5 8758.5 -137.00 -1.54 254975 223.32 12774 3461.25 2026-04-02 15:57:09
Bajaj Finance Ltd. BAJFINANCE 809 830.05 792.45 817.3 826.85 9.55 1.17 9113618 753.56 9788 787.9 2026-04-02 15:59:18
Bajaj Finserv Ltd. BAJAJFINSV 1635 1646.5 1597 1647 1640.7 -6.30 -0.38 2284337 374.79 2195 1215 2026-04-02 15:58:32
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 8780 9020 8588 8907 8992.5 85.50 0.96 52733 47.42 14763 5276.95 2026-04-02 15:53:52
Bajaj Housing Finance Ltd. BAJAJHFL 76.3 78.2 74.83 77.22 78 0.78 1.01 6534649 50.97 2026-04-02 15:59:20
Balaji Amines Ltd. BALAMINES 1000 1081 988.5 1021.1 1065.45 44.35 4.34 104906 11.18 3844 968.1 2026-04-02 15:59:29
Balkrishna Industries Ltd. BALKRISIND 2085.2 2100 2018 2127.6 2067.2 -60.40 -2.84 194886 40.29 3375 1796.3 2026-04-02 15:57:18
Balrampur Chini Mills Ltd. BALRAMCHIN 493 495 482.05 494.95 489.35 -5.60 -1.13 592314 28.98 691.8 307.3 2026-04-02 15:52:32
Bandhan Bank Ltd. BANDHANBNK 145.58 147.79 140.7 147.67 146.34 -1.33 -0.90 11739287 171.79 314.8 128.16 2026-04-02 15:59:39
Bank Of Baroda BANKBARODA 248.95 250.98 241 252.03 249.56 -2.47 -0.98 14887386 371.53 325.5 117 2026-04-02 15:59:41
Bank Of India BANKINDIA 139.5 139.8 134.52 141.7 139.16 -2.54 -1.79 9218922 128.29 178.36 45.85 2026-04-02 15:59:32
Bank Of Maharashtra MAHABANK 63 64.22 61.2 64.88 63.89 -0.99 -1.53 19177352 122.52 77 16.9 2026-04-02 15:59:58
BASF India Ltd. BASF 3250 3322 3174.6 3271.7 3311 39.30 1.20 12641 4.19 8750 2193 2026-04-02 15:47:57
Bata India Ltd. BATAINDIA 621.8 662 612 628.05 657.15 29.10 4.63 377850 24.83 1989 605 2026-04-02 15:59:55
Bayer CropScience Ltd. BAYERCROP 4699 4790 4584 4743.5 4759.9 16.40 0.35 20589 9.80 7196.85 3920.45 2026-04-02 15:54:04
BEML Ltd. BEML 1440.5 1489.2 1412.4 1476.8 1482.5 5.70 0.39 312310 46.30 5488 1128 2026-04-02 15:57:49
Berger Paints India Ltd. BERGEPAINT 413.75 424.9 405.75 417.8 422.25 4.45 1.07 345762 14.60 759 391.1 2026-04-02 15:57:50
Bharat Dynamics Ltd. BDL 1174 1192 1159.4 1203.9 1185.6 -18.30 -1.52 1450427 171.96 2958 785.75 2026-04-02 15:58:29
Bharat Electronics Ltd. BEL 417 423.6 407.5 418.7 421.6 2.90 0.69 19686517 829.98 473.45 87 2026-04-02 15:59:47
Bharat Forge Ltd. BHARATFORG 1644.7 1657.4 1613.4 1668.4 1642.6 -25.80 -1.55 1002002 164.59 1935.5 677.35 2026-04-02 15:59:33
Bharat Heavy Electricals Ltd. BHEL 248.95 249.3 240.92 251.84 248.11 -3.73 -1.48 7987056 198.17 335.35 51.35 2026-04-02 15:59:51
Bharat Petroleum Corporation Ltd. BPCL 275.3 281.15 266.6 281.25 278.15 -3.10 -1.10 13404373 372.84 687.95 234.01 2026-04-02 15:59:46
Bharti Airtel Ltd. BHARTIARTL 1765 1799.4 1746.9 1781.9 1789.7 7.80 0.44 10857093 1943.09 2174.5 686.2 2026-04-02 15:59:15
Bikaji Foods International Ltd. BIKAJI 621.4 630 608.5 621.4 627 5.60 0.90 85255 5.35 1007.95 303 2026-04-02 15:59:11
Biocon Ltd. BIOCON 362.25 363.15 342.1 365.2 352.55 -12.65 -3.46 5941534 209.47 424.95 191.55 2026-04-02 15:58:53
Birla Corporation Ltd. BIRLACORPN 870 910 852.6 892.2 889.8 -2.40 -0.27 137313 12.22 1802 769.6 2026-04-02 15:53:23
Birlasoft Ltd. BSOFT 342.1 378 340.7 349.65 370.85 21.20 6.06 2546660 94.44 861.85 250.25 2026-04-02 15:59:19
BLS International Services Ltd. BLS 249.5 271.38 244.52 255.41 268.4 12.99 5.09 6279166 168.53 521.8 110.075 2026-04-02 15:57:50
Blue Dart Express Ltd. BLUEDART 4899.9 4918.7 4765 4886.8 4893.3 6.50 0.13 12405 6.07 9640 4683 2026-04-02 15:48:04
Blue Jet Healthcare Ltd. BLUEJET 344.9 359.85 335 351 357.35 6.35 1.81 413385 14.77 2026-04-02 15:55:28
Blue Star Ltd. BLUESTARCO 1527.9 1537 1450 1556.3 1528.3 -28.00 -1.80 2032026 310.55 2417 493.5 2026-04-02 15:59:43
Bombay Burmah Trading Corporation Ltd. BBTC 1381.1 1416 1356.1 1404.4 1410.7 6.30 0.45 39853 5.62 2975 781.05 2026-04-02 15:57:41
Borosil Renewables Ltd. BORORENEW 407.05 420.1 395.9 411.45 414.7 3.25 0.79 834113 34.59 721 374.4 2026-04-02 15:59:57
Bosch Ltd. BOSCHLTD 30035 32325 29900 30635 32135 1500.00 4.90 85448 274.59 41945 15300 2026-04-02 15:59:28
Brainbees Solutions Ltd. FIRSTCRY 217 225.11 212 220.67 224.33 3.66 1.66 1731691 38.85 2026-04-02 15:55:05
Brigade Enterprises Ltd. BRIGADE 657.2 694.4 645.75 672.6 687.55 14.95 2.22 392068 26.96 1453.1 430.7 2026-04-02 15:59:14
Britannia Industries Ltd. BRITANNIA 5460 5471 5351.5 5474 5442 -32.00 -0.58 444248 241.76 6469.9 3564.1 2026-04-02 15:49:15
BSE Ltd. BSE 2808 2865 2763 2867.6 2851.4 -16.20 -0.56 3493966 996.27 7588 406.2 2026-04-02 15:59:49
Campus Activewear Ltd. CAMPUS 220 231.42 217.06 223.72 230.01 6.29 2.81 221209 5.09 639.3 210 2026-04-02 15:56:29
Can Fin Homes Ltd. CANFINHOME 811.95 829 792.05 814.35 822.6 8.25 1.01 90752 7.47 964.9 452 2026-04-02 15:57:49
Canara Bank CANBK 124.16 127.71 121.79 127.3 127.04 -0.26 -0.20 29741553 377.84 632.9 78.6 2026-04-02 15:59:39
Caplin Point Laboratories Ltd. CAPLIPOINT 1570.1 1572 1508 1570.1 1565.8 -4.30 -0.27 65274 10.22 2641 575 2026-04-02 15:59:59
Capri Global Capital Ltd. CGCL 170.84 170.84 162.86 175.98 166.33 -9.65 -5.48 3368286 56.02 1049 150.51 2026-04-02 15:59:38
Carborundum Universal Ltd. CARBORUNIV 799.25 862 791.05 802.5 854 51.50 6.42 754560 64.44 1841.15 735.2 2026-04-02 15:51:47
Castrol India Ltd. CASTROLIND 174.97 178.4 173.52 176.32 177.92 1.60 0.91 1160615 20.65 284.4 107.4 2026-04-02 15:58:44
CCL Products (India) Ltd. CCL 1075 1100 1032.1 1082.3 1093 10.70 0.99 152013 16.62 1108.8 412.1 2026-04-02 15:59:05
CE Info Systems Ltd. MAPMYINDIA 850 883 822.4 863.55 875.7 12.15 1.41 128520 11.25 2747.85 795 2026-04-02 15:59:24
Ceat Ltd. CEATLTD 3326 3385 3266 3385.8 3368.3 -17.50 -0.52 61380 20.67 4438 1324.2 2026-04-02 15:54:12
Cello World Ltd. CELLO 395 406.05 385.8 397 404.55 7.55 1.90 142001 5.74 2026-04-02 15:59:50
Central Bank Of India CENTRALBK 32.5 33.44 32.01 33.08 33.29 0.21 0.63 5240478 17.45 76.9 17.65 2026-04-02 15:59:29
Central Depository Services (India) Ltd. CDSL 1155 1191 1136.1 1182.8 1186.3 3.50 0.30 2020485 239.69 2989 880.9 2026-04-02 15:59:57
Century Plyboards (India) Ltd. CENTURYPLY 706 725 700 714.95 722.6 7.65 1.07 53370 3.86 935 436 2026-04-02 15:51:15
Cera Sanitaryware Ltd. CERA 4626 4703.7 4519 4667.4 4677.3 9.90 0.21 5834 2.73 10789.95 4461.1 2026-04-02 15:43:28
CESC Ltd. CESC 152.19 153.95 147.65 153.12 153.25 0.13 0.08 1648243 25.26 212.49 62.1 2026-04-02 15:58:52
CG Power and Industrial Solutions Ltd. CGPOWER 670.25 683.25 655.6 680.3 680.05 -0.25 -0.04 2098148 142.68 874.7 212.1 2026-04-02 15:59:05
Chalet Hotels Ltd. CHALET 713 733 696.35 717.75 728.5 10.75 1.50 48865 3.56 1082 303.95 2026-04-02 15:57:50
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 436.05 453 433.35 446.2 452.4 6.20 1.39 668538 30.24 742.2 248.4 2026-04-02 15:57:50
Chemplast Sanmar Ltd. CHEMPLASTS 260.4 260.5 246.8 259.85 256.35 -3.50 -1.35 105106 2.69 633.9 211.03 2026-04-02 15:59:53
Chennai Petroleum Corporation Ltd. CHENNPETRO 1002.1 1036 981 1017.85 1032.25 14.40 1.41 2645535 273.09 1275 186.6 2026-04-02 15:58:56
Choice International Ltd. CHOICEIN 629 637.9 615.35 640.25 634.35 -5.90 -0.92 468909 29.75 860.5 211.5 2026-04-02 15:58:30
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1372 1409.8 1327.5 1386.7 1396.9 10.20 0.74 122594 17.13 2231.6 511.3 2026-04-02 15:49:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1359.7 1364.4 1299.4 1373.6 1356.3 -17.30 -1.26 2245874 304.61 1831.5 658 2026-04-02 15:56:39
CIE Automotive India Ltd. CIEINDIA 454.5 459.5 441 454.95 456.1 1.15 0.25 122902 5.61 622.4 250.45 2026-04-02 15:57:49
Cipla Ltd. CIPLA 1190 1196.6 1165.7 1195.9 1192.4 -3.50 -0.29 3128666 373.06 1702.05 852 2026-04-02 15:59:41
City Union Bank Ltd. CUB 236 241.44 229.96 239.68 240.49 0.81 0.34 2195530 52.80 324.1 119.5 2026-04-02 15:57:50
Clean Science And Technology Ltd. CLEAN 692.9 721.3 680.8 699.95 710.3 10.35 1.48 276662 19.65 1980 652 2026-04-02 15:58:20
Coal India Ltd. COALINDIA 448.4 453.3 440.5 449.4 449.35 -0.05 -0.01 6701003 301.11 543.55 207.6 2026-04-02 15:59:23
Cochin Shipyard Ltd. COCHINSHIP 1300 1320 1266.8 1338.6 1314.5 -24.10 -1.80 2173478 285.70 2979.45 329.1 2026-04-02 15:59:45
Coforge Ltd. COFORGE 1133.3 1235 1130 1153.9 1213.4 59.50 5.16 6403645 777.02 10026.8 1008.1 2026-04-02 15:59:58
Cohance Lifesciences Ltd. COHANCE 309.6 309.65 300.3 311.95 307.25 -4.70 -1.51 280167 8.61 1360 266.7 2026-04-02 15:59:15
Colgate-Palmolive (India) Ltd. COLPAL 1817 1836 1782.1 1819.7 1829.5 9.80 0.54 273131 49.97 3890 1434.6 2026-04-02 15:52:40
Computer Age Management Services Ltd. CAMS 650 664.1 630.45 655.35 660.9 5.55 0.85 1687195 111.51 5367.5 611.4 2026-04-02 15:55:00
Concord Biotech Ltd. CONCORDBIO 1016 1030 987 1020 1025.1 5.10 0.50 202540 20.76 2026-04-02 15:56:01
Container Corporation Of India Ltd. CONCOR 438 441 429 444.55 439.25 -5.30 -1.19 1378288 60.54 1180 421.45 2026-04-02 15:59:33
Coromandel International Ltd. COROMANDEL 1890 1895 1829.9 1918.7 1878.3 -40.40 -2.11 292906 55.02 2718.9 838 2026-04-02 15:57:49
Craftsman Automation Ltd. CRAFTSMAN 6800 6810 6683 6838 6789 -49.00 -0.72 13204 8.96 8220 2502.3 2026-04-02 15:52:12
CreditAccess Grameen Ltd. CREDITACC 1168 1189 1158.1 1192 1177.9 -14.10 -1.18 216183 25.46 1790.75 750.2 2026-04-02 15:55:30
CRISIL Ltd. CRISIL 3770 3770 3686 3814.9 3705.9 -109.00 -2.86 161372 59.80 6950 2725 2026-04-02 15:57:10
Crompton Greaves Consumer Electricals Ltd. CROMPTON 228.01 232.8 224.85 232.59 231.91 -0.68 -0.29 2043088 47.38 484 217.4 2026-04-02 15:58:19
CSB Bank Ltd. CSBBANK 353.1 372.5 343.05 360.05 369.05 9.00 2.50 482946 17.82 574.4 198 2026-04-02 15:58:15
Cummins India Ltd. CUMMINSIND 4593 4670 4470 4609.1 4646.5 37.40 0.81 674542 313.43 4987 1103.8 2026-04-02 15:58:09
Cyient Ltd. CYIENT 775 811.55 760.35 780.45 804.85 24.40 3.13 396748 31.93 2381 723.8 2026-04-02 15:56:08
Dabur India Ltd. DABUR 412.45 420 403.35 414.95 417.25 2.30 0.55 1150474 48.00 672 403.35 2026-04-02 15:57:49
Dalmia Bharat Ltd. DALBHARAT 1801 1805.6 1747.1 1806 1794.3 -11.70 -0.65 117100 21.01 2488.9 1476.05 2026-04-02 15:57:50
Data Patterns (India) Ltd. DATAPATTNS 3069 3088 2900.1 3107.6 3055.3 -52.30 -1.68 968279 295.84 3655 816.1 2026-04-02 15:58:57
DCM Shriram Ltd. DCMSHRIRAM 1148 1148 1112.3 1151.9 1131.5 -20.40 -1.77 48545 5.49 1502.3 730.2 2026-04-02 15:57:50
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 958 999 945 988.35 992.75 4.40 0.45 453396 45.01 1778.6 461 2026-04-02 15:59:55
Deepak Nitrite Ltd. DEEPAKNTR 1339.9 1382.8 1302.5 1352.2 1377.7 25.50 1.89 132396 18.24 3169 1280 2026-04-02 15:58:55
Delhivery Ltd. DELHIVERY 425 428.65 415.55 431.4 426.25 -5.15 -1.19 1423697 60.69 621.95 236.53 2026-04-02 15:57:50
Devyani International Ltd. DEVYANI 93 97.25 91.55 96.76 96.43 -0.33 -0.34 4480750 43.21 227.5 91.55 2026-04-02 15:59:12
Divi's Laboratories Ltd. DIVISLAB 5851 5869.5 5647.5 5906.5 5856.5 -50.00 -0.85 513534 300.75 7071.5 2730 2026-04-02 15:57:21
Dixon Technologies (India) Ltd. DIXON 10010 10345.5 9732 10254 9920.5 -333.50 -3.25 1215237 1205.58 19148.9 2553 2026-04-02 15:59:41
DLF Ltd. DLF 501 524.45 489.4 509.75 522.25 12.50 2.45 7852289 410.09 967.6 336.5 2026-04-02 15:59:50
DOMS Industries Ltd. DOMS 2334.9 2371.4 2291.5 2345.1 2356.4 11.30 0.48 41630 9.81 2026-04-02 15:55:16
Dr. Lal Pathlabs Ltd. LALPATHLAB 1319 1358 1285 1323.6 1328.7 5.10 0.39 167885 22.31 3653.95 1272.6 2026-04-02 15:53:15
Dr. Reddy's Laboratories Ltd. DRREDDY 1187.5 1222.6 1167.5 1209.6 1217.3 7.70 0.64 3560727 433.45 7107.45 1020 2026-04-02 15:59:57
E.I.D. - Parry (India) Ltd. EIDPARRY 802.2 817 780.15 814.1 807.35 -6.75 -0.83 256536 20.71 1246.8 433.2 2026-04-02 15:57:50
Easy Trip Planners Ltd. EASEMYTRIP 6.25 6.58 6.14 6.42 6.5 0.08 1.25 20647557 13.42 73.5 5.77 2026-04-02 15:54:09
eClerx Services Ltd. ECLERX 1431 1455.5 1405.3 1484.2 1446.9 -37.30 -2.51 301587 43.64 4995 1221 2026-04-02 15:53:22
Eicher Motors Ltd. EICHERMOT 6766 6766 6585 6825.5 6649.5 -176.00 -2.58 660432 439.15 8230 2836 2026-04-02 15:59:50
EIH Ltd. EIHOTEL 277 289.9 271.15 280 288.2 8.20 2.93 313903 9.05 502.2 150.35 2026-04-02 15:59:18
Elecon Engineering Company Ltd. ELECON 377 389.65 367.5 381.35 388.15 6.80 1.78 422165 16.39 1409 317.4 2026-04-02 15:58:29
Elgi Equipments Ltd. ELGIEQUIP 479.1 482.05 460.1 479.1 479.7 0.60 0.13 526650 25.26 798.95 357.95 2026-04-02 15:58:03
Emami Ltd. EMAMILTD 390 400 385.5 393.45 398.3 4.85 1.23 499759 19.91 860 340.55 2026-04-02 15:58:10
Emcure Pharmaceuticals Ltd. EMCURE 1585.5 1585.5 1457 1590.1 1547.6 -42.50 -2.67 414990 64.22 2026-04-02 15:59:26
Endurance Technologies Ltd. ENDURANCE 2228 2273.9 2142.8 2252 2251.9 -0.10 0.00 66069 14.88 3079.9 1179 2026-04-02 15:54:42
Engineers India Ltd. ENGINERSIN 194 201.88 191.61 200.98 200.55 -0.43 -0.21 4200321 84.24 303.9 62.4 2026-04-02 15:59:40
EPL Ltd. EPL 210 217.41 208.17 215.23 213.73 -1.50 -0.70 1248074 26.68 289.9 147 2026-04-02 15:57:50
Equitas Small Finance Bank Ltd. EQUITASBNK 52.8 54.8 51.73 53.49 54.25 0.76 1.42 2454850 13.32 116.5 42.85 2026-04-02 15:55:45
Eris Lifesciences Ltd. ERIS 1305 1338.9 1280 1310.2 1332.1 21.90 1.67 19418 2.59 1910 551.3 2026-04-02 15:53:29
Escorts Kubota Ltd. ESCORTS 2810 2852 2710.1 2827.2 2843.9 16.70 0.59 160894 45.76 4420 1645 2026-04-02 15:53:37
Eternal Ltd. ETERNAL 230.95 232.5 223.74 236.52 231.72 -4.80 -2.03 66556155 1542.24 368.45 44.35 2026-04-02 15:59:48
Exide Industries Ltd. EXIDEIND 297.8 300.45 289.7 299.85 299.25 -0.60 -0.20 2063259 61.74 620.35 152.7 2026-04-02 15:59:47
FDC Ltd. FDC 328.6 334.95 320.5 328.3 333.25 4.95 1.51 82355 2.74 658.85 245.25 2026-04-02 15:59:57
Fine Organic Industries Ltd. FINEORG 4100 4382 4072.5 4164.2 4363.3 199.10 4.78 35683 15.57 7328.75 3407 2026-04-02 15:54:13
Finolex Cables Ltd. FINCABLES 782.35 807.65 765.5 798.75 797.65 -1.10 -0.14 383930 30.62 1700 424.8 2026-04-02 15:57:52
Finolex Industries Ltd. FINPIPE 156 160.2 152.68 159.05 159.08 0.03 0.02 504064 8.02 355.9 121.5 2026-04-02 15:57:50
Firstsource Solutions Ltd. FSL 205.82 218.8 205.82 214.89 217.78 2.89 1.34 1018472 22.18 422.3 96.25 2026-04-02 15:46:24
Five-Star Business Finance Ltd. FIVESTAR 354.9 362.35 348.8 360.05 360.6 0.55 0.15 955106 34.44 943.75 338.15 2026-04-02 15:56:07
Fortis Healthcare Ltd. FORTIS 790.05 791 766.8 795 788.75 -6.25 -0.79 1171512 92.40 1104.3 245.5 2026-04-02 15:59:33
FSN E-Commerce Ventures Ltd. NYKAA 235.34 247.29 233.01 239.97 245.98 6.01 2.50 6191060 152.29 285.6 114.25 2026-04-02 15:57:50
GAIL (India) Ltd. GAIL 138.95 142 137.5 140.67 141.73 1.06 0.75 15268069 216.39 246.3 83 2026-04-02 15:59:54
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2302 2312 2190 2359.3 2255.3 -104.00 -4.41 4136283 932.86 3538.4 252.25 2026-04-02 15:59:46
General Insurance Corporation of India GICRE 371.45 382 363.15 380.1 378.55 -1.55 -0.41 320182 12.12 525.5 117.4 2026-04-02 15:57:50
Gillette India Ltd. GILLETTE 7427 7620 7288.5 7538 7567.5 29.50 0.39 28824 21.81 11500 4135.25 2026-04-02 15:59:57
Gland Pharma Ltd. GLAND 1686 1706.6 1652 1706 1688.6 -17.40 -1.02 95788 16.17 2607 861 2026-04-02 15:57:49
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2293.1 2339.8 2261.9 2329.2 2311.5 -17.70 -0.76 109321 25.27 3515.7 1227 2026-04-02 15:57:50
Glenmark Pharmaceuticals Ltd. GLENMARK 2085 2098.4 1966.5 2101.1 2091.8 -9.30 -0.44 970078 202.92 2297.9 361.4 2026-04-02 15:57:50
Global Health Ltd. MEDANTA 977.65 1004.9 959.65 989.2 1000.4 11.20 1.13 313277 31.34 1513.9 390.55 2026-04-02 15:54:29
GMM Pfaudler Ltd. GMMPFAUDLR 838.5 859 811.55 843.65 850.95 7.30 0.87 46315 3.94 2110 784 2026-04-02 15:57:50
GMR Airports Ltd. GMRAIRPORT 88.36 89.17 85.71 89.29 88.87 -0.42 -0.47 8419680 74.83 110.36 33.35 2026-04-02 15:57:50
Go Digit General Insurance Ltd. GODIGIT 319.9 322.1 312.85 319.9 320.8 0.90 0.28 202336 6.49 2026-04-02 15:54:39
Godawari Power And Ispat Ltd. GPIL 275 279.85 268 278.65 276.75 -1.90 -0.68 2804231 77.61 1223.95 145.75 2026-04-02 15:59:52
Godfrey Phillips India Ltd. GODFRYPHLP 1897.9 1921 1866.5 1927.3 1909.9 -17.40 -0.90 706463 134.93 11465 1047 2026-04-02 15:59:12
Godrej Agrovet Ltd. GODREJAGRO 566.3 571.75 551.9 571.1 569.7 -1.40 -0.25 83977 4.78 876.7 390.85 2026-04-02 15:57:50
Godrej Consumer Products Ltd. GODREJCP 992 1000.4 967.05 997.55 994.8 -2.75 -0.28 1737577 172.85 1541.85 793.85 2026-04-02 15:59:01
Godrej Industries Ltd. GODREJIND 810 851.85 793.1 831.85 841.9 10.05 1.21 282166 23.76 1390 395 2026-04-02 15:57:50
Godrej Properties Ltd. GODREJPROP 1480 1516.8 1434 1508.1 1508.3 0.20 0.01 1187230 179.07 3402.7 1005 2026-04-02 15:59:31
Granules India Ltd. GRANULES 622 622.95 602.2 628.1 613.6 -14.50 -2.31 589731 36.19 721 267.75 2026-04-02 15:59:17
Graphite India Ltd. GRAPHITE 635 641.75 618.35 643.2 637.75 -5.45 -0.85 815698 52.02 747 251.7 2026-04-02 15:57:50
Grasim Industries Ltd. GRASIM 2574.9 2574.9 2514.2 2592.8 2564.1 -28.70 -1.11 522088 133.87 2979 1527.05 2026-04-02 15:52:01
Gravita India Ltd. GRAVITA 1301 1310 1266.9 1318.3 1295.1 -23.20 -1.76 534879 69.27 2700 280.05 2026-04-02 15:57:50
Grindwell Norton Ltd. GRINDWELL 1400 1405.8 1355.5 1405.4 1387.9 -17.50 -1.25 47241 6.56 2960 1329 2026-04-02 15:50:48
Gujarat Ambuja Exports Ltd. GAEL 134.89 141.63 134.22 139.37 140.35 0.98 0.70 662859 9.30 421.2 98.72 2026-04-02 15:57:50
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3175 3224.7 3110 3234.8 3203.5 -31.30 -0.97 35497 11.37 4880.95 2476 2026-04-02 15:52:00
Gujarat Gas Ltd. GUJGASLTD 310.8 311.4 301.5 311.2 308.1 -3.10 -1.00 1287172 39.66 689.95 301.5 2026-04-02 15:59:35
Gujarat Mineral Development Corporation Ltd. GMDCLTD 569.8 584.85 565.15 580.3 582.35 2.05 0.35 2265219 131.92 651 122.7 2026-04-02 15:59:11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 384 400.75 375.6 391.25 398.7 7.45 1.90 305874 12.20 800 365 2026-04-02 15:57:50
Gujarat Pipavav Port Ltd. GPPL 145.7 145.87 141.75 146.69 145.58 -1.11 -0.76 1085955 15.81 250.69 80.55 2026-04-02 15:57:50
Gujarat State Fertilizers & Chemicals Ltd. GSFC 144.7 152.47 143.36 148.42 151.9 3.48 2.34 1135025 17.24 322.25 116 2026-04-02 15:59:50
Gujarat State Petronet Ltd. GSPL 230 239.81 228.5 234.38 238.57 4.19 1.79 683367 16.30 469.7 214.9 2026-04-02 15:57:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 382.2 397.65 375 392.75 393.15 0.40 0.10 1319920 51.89 1136 330.2 2026-04-02 15:58:29
Happy Forgings Ltd. HAPPYFORGE 1185 1199.9 1135 1185.1 1188.6 3.50 0.30 29757 3.54 2026-04-02 15:57:50
Havells India Ltd. HAVELLS 1170.1 1186.5 1142.5 1185.9 1180.6 -5.30 -0.45 967015 114.17 2106 1024.5 2026-04-02 15:59:15
HBL Engineering Ltd. HBLENGINE 643.35 673.5 629.1 660.3 667.4 7.10 1.08 1627811 108.64 1122 74.5 2026-04-02 15:59:11
HCL Technologies Ltd. HCLTECH 1347 1412.8 1341.2 1354.4 1402.2 47.80 3.53 6509389 912.75 2012.2 882 2026-04-02 15:59:19
HDFC Asset Management Company Ltd. HDFCAMC 2298 2358.3 2241.2 2340.5 2348.6 8.10 0.35 1124725 264.15 5934.5 1589.5 2026-04-02 15:56:18
HDFC Bank Ltd. HDFCBANK 730 755 726.65 742.25 750.9 8.65 1.17 49310300 3702.71 2037.7 726.65 2026-04-02 15:59:57
HDFC Life Insurance Company Ltd. HDFCLIFE 568.6 568.9 555.1 572.95 566.1 -6.85 -1.20 5837873 330.48 820.75 457.8 2026-04-02 15:59:54
HEG Ltd. HEG 557.55 558.95 540.5 564.15 550 -14.15 -2.51 1444408 79.44 2743 331.25 2026-04-02 15:57:50
Hero MotoCorp Ltd. HEROMOTOCO 5076 5077 4904 5122 5011.5 -110.50 -2.16 753867 377.80 6388.5 2246 2026-04-02 15:59:27
HFCL Ltd. HFCL 70.85 72.45 69.68 72.47 71.72 -0.75 -1.03 17408397 124.85 171 55.75 2026-04-02 15:59:20
Himadri Speciality Chemical Ltd. HSCL 439.15 451.5 427.8 446.85 448.15 1.30 0.29 4078044 182.76 688.7 80.2 2026-04-02 15:59:45
Hindalco Industries Ltd. HINDALCO 898.95 920.95 884.8 904.6 916.25 11.65 1.29 7698211 705.35 1029.8 358.8 2026-04-02 15:59:55
Hindustan Aeronautics Ltd. HAL 3638.2 3700.1 3551 3670.8 3687 16.20 0.44 1611009 593.98 5674.75 1771.25 2026-04-02 15:59:42
Hindustan Copper Ltd. HINDCOPPER 477.9 499.45 468.2 496 495.15 -0.85 -0.17 18010973 891.81 760.05 93.85 2026-04-02 15:59:54
Hindustan Petroleum Corporation Ltd. HINDPETRO 329 329.65 318.25 335.55 326 -9.55 -2.85 7595679 247.62 594.8 200.05 2026-04-02 15:59:49
Hindustan Unilever Ltd. HINDUNILVR 2055 2069.9 2022.5 2064.7 2065.3 0.60 0.03 1431905 295.73 3035 2022.5 2026-04-02 15:59:46
Hindustan Zinc Ltd. HINDZINC 510 518.4 503.35 524.45 515.75 -8.70 -1.66 4387980 226.31 807.7 262.65 2026-04-02 15:59:29
Hitachi Energy India Ltd. POWERINDIA 24925 25420 24180 25065 25325 260.00 1.04 112632 285.24 26325 2840.1 2026-04-02 15:59:32
Home First Finance Company India Ltd. HOMEFIRST 935 964.15 921.35 950.45 959.25 8.80 0.93 247952 23.78 1519 652 2026-04-02 15:57:50
Honasa Consumer Ltd. HONASA 302 306.3 295 307.45 304 -3.45 -1.12 621588 18.90 2026-04-02 15:59:48
Honeywell Automation India Ltd. HONAUT 27000 27350 26545 27290 26885 -405.00 -1.48 8397 22.58 59994 26220 2026-04-02 15:56:49
Housing & Urban Development Corporation Ltd. HUDCO 164 168.85 161 168.03 167.98 -0.05 -0.03 3227020 54.21 353.7 34.35 2026-04-02 15:59:57
Hyundai Motor India Ltd. HYUNDAI 1715 1719.9 1660.1 1716.2 1711.5 -4.70 -0.27 1163380 199.11 2026-04-02 15:59:53
ICICI Bank Ltd. ICICIBANK 1196 1222.1 1187.6 1212.7 1215.8 3.10 0.26 20851722 2535.15 1500 796 2026-04-02 15:59:34
ICICI Lombard General Insurance Company Ltd. ICICIGI 1688 1694.4 1629.5 1694.9 1689.1 -5.80 -0.34 1199436 202.60 2301.9 1049.05 2026-04-02 15:59:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 507 508.95 491.45 513.35 503.4 -9.95 -1.94 1445464 72.76 796.8 380.7 2026-04-02 15:59:24
IDBI Bank Ltd. IDBI 65.5 69.99 65.27 67.65 69.55 1.90 2.81 28973181 201.51 118.38 38.65 2026-04-02 15:59:14
IDFC First Bank Ltd. IDFCFIRSTB 59.56 60.55 58.08 60.18 60.22 0.04 0.07 25908484 156.02 100.7 43.05 2026-04-02 15:59:57
IIFL Finance Ltd. IIFL 434.7 437.25 421.05 437.75 434.9 -2.85 -0.65 920408 40.03 703.4 279.8 2026-04-02 15:59:38
Indegene Ltd. INDGN 462.15 475.95 448.15 464.55 472.6 8.05 1.73 186598 8.82 2026-04-02 15:49:42
Indiamart Intermesh Ltd. INDIAMART 2033.3 2037.7 1984.2 2038.8 2018.9 -19.90 -0.98 95276 19.24 3335.55 1900.1 2026-04-02 15:57:50
Indian Bank INDIANB 870.95 874.1 844 888 869.4 -18.60 -2.09 1607041 139.72 1000 173 2026-04-02 15:58:58
Indian Energy Exchange Ltd. IEX 118.45 119.91 116 119.95 119.42 -0.53 -0.44 3916113 46.77 244.4 114.6 2026-04-02 15:59:00
Indian Oil Corporation Ltd. IOC 134.2 134.67 130.22 135.72 134.13 -1.59 -1.17 22834708 306.28 196.8 65.2 2026-04-02 15:59:56
Indian Overseas Bank IOB 32 32.94 31.41 32.41 32.79 0.38 1.17 4820567 15.81 83.75 16.8 2026-04-02 15:59:29
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 502 513.9 497 511.2 511.8 0.60 0.12 1050731 53.78 1138.9 492.65 2026-04-02 15:59:52
Indian Railway Finance Corporation Ltd. IRFC 90 92.19 88.6 91.99 91.84 -0.15 -0.16 19173192 176.09 229 20.8 2026-04-02 15:59:07
Indian Renewable Energy Development Agency Ltd. IREDA 111.98 115.3 109.85 113.76 114.94 1.18 1.04 8822348 101.40 2026-04-02 15:59:50
Indigo Paints Ltd. INDIGOPNTS 723.4 785 720.5 749.55 767.6 18.05 2.41 141351 10.85 1731.95 708.05 2026-04-02 15:57:50
Indraprastha Gas Ltd. IGL 147 147 141.74 148.17 146.31 -1.86 -1.26 2510216 36.73 570.35 141.74 2026-04-02 15:58:30
Indus Towers Ltd. INDUSTOWER 417.7 426.35 409.55 423.25 424.85 1.60 0.38 3693968 156.94 481.5 135.15 2026-04-02 15:57:50
IndusInd Bank Ltd. INDUSINDBK 772.2 784.75 754 785.65 778.7 -6.95 -0.88 2481604 193.24 1694.5 606 2026-04-02 15:59:18
Info Edge (India) Ltd. NAUKRI 976.85 998.9 960 985.25 993.8 8.55 0.87 1647880 163.77 9128.9 930.5 2026-04-02 15:57:02
Infosys Ltd. INFY 1260 1305.4 1259.8 1275.7 1300.8 25.10 1.97 12873492 1674.58 2006.45 1185.3 2026-04-02 15:59:35
Inox India Ltd. INOXINDIA 1227 1248 1209 1245.1 1242.3 -2.80 -0.22 58762 7.30 2026-04-02 15:58:57
Inox Wind Ltd. INOXWIND 78.5 80 76.78 80.53 79.55 -0.98 -1.22 10827492 86.13 663 75.05 2026-04-02 15:59:42
Intellect Design Arena Ltd. INTELLECT 625 663.4 616.2 635.9 657.9 22.00 3.46 266739 17.55 1255 388.65 2026-04-02 15:56:59
Interglobe Aviation Ltd. INDIGO 4070 4211.4 3970 4180.8 4193.5 12.70 0.30 2222700 932.09 6232.5 1676 2026-04-02 15:59:56
International Gemmological Institute (India) Ltd. IGIL 319.85 324.85 314 324.15 320.35 -3.80 -1.17 292038 9.36 2026-04-02 15:50:16
Ipca Laboratories Ltd. IPCALAB 1504.9 1509 1432.5 1508.2 1488.3 -19.90 -1.32 196356 29.22 1755.9 669.8 2026-04-02 15:57:50
IRB Infrastructure Developers Ltd. IRB 21 22 20.72 21.61 21.8 0.19 0.88 11923312 25.99 78.15 19.81 2026-04-02 15:59:33
Ircon International Ltd. IRCON 121 125.68 118.79 125.4 124.96 -0.44 -0.35 3682708 46.02 351.6 38.6 2026-04-02 15:59:33
ITC Hotels Ltd. ITCHOTELS 144.8 148.6 141.73 147.39 148.09 0.70 0.47 2812224 41.65 2026-04-02 15:59:56
ITC Ltd. ITC 290.25 293.65 288.4 291.7 292.85 1.15 0.39 18082775 529.55 528.5 287 2026-04-02 15:59:59
ITI Ltd. ITI 250.01 256.87 245.87 255.34 254.83 -0.51 -0.20 571761 14.57 592.7 86.55 2026-04-02 15:57:56
Jai Balaji Industries Ltd. JAIBALAJI 56.81 58.53 55.04 58.47 57.89 -0.58 -0.99 1724982 9.99 1314 35.8 2026-04-02 15:57:50
Jaiprakash Power Ventures Ltd. JPPOWER 14.76 15.08 14.4 14.94 15.01 0.07 0.47 53988120 81.04 27.7 5.15 2026-04-02 15:59:10
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1994 1998.8 1892.6 2008.8 1961.1 -47.70 -2.37 205949 40.39 3049 1260.25 2026-04-02 15:48:50
JBM Auto Ltd. JBMA 550 571.5 536.8 561.1 561.7 0.60 0.11 1712195 96.17 2428.35 361 2026-04-02 15:56:25
Jindal Saw Ltd. JINDALSAW 189.31 192.8 184.45 191.34 191.79 0.45 0.24 2825281 54.19 759.9 77.45 2026-04-02 15:59:43
Jindal Stainless Ltd. JSL 704.85 722.85 690.15 704.85 717.8 12.95 1.84 841259 60.39 884 115.9 2026-04-02 15:59:27
Jindal Steel Ltd. JINDALSTEL 1131 1146.3 1093.8 1137.4 1137.9 0.50 0.04 1485498 169.03 1272.1 377 2026-04-02 15:52:00
JIO Financial Services Ltd. JIOFIN 227.85 230.14 223.55 231.93 229.48 -2.45 -1.06 18541635 425.49 2026-04-02 15:59:37
JK Cement Ltd. JKCEMENT 5100 5189.5 4990.5 5140 5170.5 30.50 0.59 30575 15.81 7565.5 2425.25 2026-04-02 15:50:38
JK Lakshmi Cement Ltd. JKLAKSHMI 571 593 566 589.35 588.15 -1.20 -0.20 94949 5.58 1021.2 451.5 2026-04-02 15:57:50
JK Paper Ltd. JKPAPER 321.05 331.6 315.3 332.7 329.75 -2.95 -0.89 274971 9.07 638.75 275.75 2026-04-02 15:57:50
JK Tyre & Industries Ltd. JKTYRE 389.65 391.35 376.6 393.8 388.95 -4.85 -1.23 744322 28.95 611.9 125.05 2026-04-02 15:59:53
JM Financial Ltd. JMFINANCIL 115.83 120.62 115.4 120.3 120.15 -0.15 -0.12 1947782 23.40 199.8 57.85 2026-04-02 15:57:50
JSW Dulux Ltd. AKZOINDIA 2818.1 3050 2758 2871.5 2991.8 120.30 4.19 105032 31.42 4649 1885 2026-04-02 15:59:58
JSW Energy Ltd. JSWENERGY 476 493.95 466.3 484.15 491.1 6.95 1.44 3045902 149.58 804.9 204.65 2026-04-02 15:57:50
JSW Holdings Ltd. JSWHL 11501 11995 11351 11762 11916 154.00 1.31 3685 4.39 27740 3461.25 2026-04-02 15:56:04
JSW Infrastructure Ltd. JSWINFRA 243.01 243.98 237.76 247.95 241.25 -6.70 -2.70 2177764 52.54 2026-04-02 15:59:45
JSW Steel Ltd. JSWSTEEL 1135 1145.8 1106.4 1140.4 1141.3 0.90 0.08 2208479 252.05 1284.7 614.2 2026-04-02 15:57:50
Jubilant FoodWorks Ltd. JUBLFOOD 433.75 451.4 431 443.7 446.55 2.85 0.64 2727623 121.80 796.75 412.1 2026-04-02 15:59:27
Jubilant Ingrevia Ltd. JUBLINGREA 573 582.5 553.75 573 579.15 6.15 1.07 137344 7.95 885 350.45 2026-04-02 15:49:49
Jubilant Pharmova Ltd. JUBLPHARMA 815 842 800.05 816.55 839.3 22.75 2.79 209710 17.60 1309.9 268.9 2026-04-02 15:55:04
Jupiter Wagons Ltd. JWL 250 258 246.6 256.68 256.61 -0.07 -0.03 1689339 43.35 748.1 57.05 2026-04-02 15:59:49
Just Dial Ltd. JUSTDIAL 510 516.6 498.6 516.6 515.35 -1.25 -0.24 116054 5.98 1395 480.5 2026-04-02 15:53:37
Jyothy Labs Ltd. JYOTHYLAB 199.23 209.07 198.43 205.63 208.05 2.42 1.18 379355 7.89 595.85 174.55 2026-04-02 15:57:50
Jyoti CNC Automation Ltd. JYOTICNC 756.8 780 740.35 766.05 773.6 7.55 0.99 197331 15.27 2026-04-02 15:57:50
K.P.R. Mill Ltd. KPRMILL 825 832.7 814.05 837.4 829.9 -7.50 -0.90 117569 9.76 1389 479.45 2026-04-02 15:56:49
Kajaria Ceramics Ltd. KAJARIACER 969.9 980.35 947.5 991.8 974.05 -17.75 -1.79 264450 25.76 1578.7 758.7 2026-04-02 15:57:50
Kalpataru Projects International Ltd. KPIL 1080 1111 1049 1096.5 1106.1 9.60 0.88 101612 11.24 1449 356 2026-04-02 15:57:50
Kalyan Jewellers India Ltd. KALYANKJIL 382 395.95 374.6 387.1 394.35 7.25 1.87 2915489 114.97 795.4 69 2026-04-02 15:55:54
Kansai Nerolac Paints Ltd. KANSAINER 173.49 180 170.89 175.56 178.6 3.04 1.73 232236 4.15 355 157.91 2026-04-02 15:57:50
Karur Vysya Bank Ltd. KARURVYSYA 288.9 288.9 270 291.85 272.65 -19.20 -6.58 8583223 234.02 343.45 61.5 2026-04-02 15:58:40
Kaynes Technology India Ltd. KAYNES 3495 3561.8 3380 3539.9 3538 -1.90 -0.05 1635143 578.51 7822 666.8 2026-04-02 15:59:45
KEC International Ltd. KEC 514 533.8 501.05 522.05 529.5 7.45 1.43 576666 30.53 1313.25 386.5 2026-04-02 15:59:39
KEI Industries Ltd. KEI 4100 4109.5 3953.3 4134.8 4048.1 -86.70 -2.10 559572 226.52 5303 1337 2026-04-02 15:59:14
KFin Technologies Ltd. KFINTECH 892.3 908.9 877.45 903 904.15 1.15 0.13 443345 40.09 1641.35 272 2026-04-02 15:58:13
Kirloskar Brothers Ltd. KIRLOSBROS 1402.3 1415.1 1350.6 1410.7 1403.9 -6.80 -0.48 65406 9.18 2684 286.1 2026-04-02 15:50:20
Kirloskar Oil Engines Ltd. KIRLOSENG 1352 1399.9 1320.3 1367 1383.9 16.90 1.24 235129 32.54 1530 156.3 2026-04-02 15:59:37
KNR Constructions Ltd. KNRCON 119.78 122.95 116.7 123.81 121.08 -2.73 -2.20 5971430 72.30 415.4 108.65 2026-04-02 15:59:47
Kotak Mahindra Bank Ltd. KOTAKBANK 350.3 359.85 345.5 356.05 358 1.95 0.55 22056018 789.61 2301.9 345.5 2026-04-02 15:58:03
KPIT Technologies Ltd. KPITTECH 654.3 698.9 652.05 674.3 696.8 22.50 3.34 1767842 123.18 1928.7 521.05 2026-04-02 15:57:09
KRBL Ltd. KRBL 292.35 308.5 292 302.85 307.5 4.65 1.54 462692 14.23 495 241.25 2026-04-02 15:58:20
Krishna Institute of Medical Sciences Ltd KIMS 623 629.6 613 624.9 626.25 1.35 0.22 182632 11.44 2866.15 474.05 2026-04-02 15:57:50
KSB Ltd. KSB 827 842.15 802.8 828.2 838.3 10.10 1.22 210420 17.64 5300 582.25 2026-04-02 15:59:49
L&T Finance Ltd. LTF 240.1 242.64 234.9 244.64 240.35 -4.29 -1.75 5044052 121.23 329.45 72 2026-04-02 15:59:46
L&T Technology Services Ltd. LTTS 3290 3365 3210.2 3324 3347.5 23.50 0.71 64818 21.70 6000 3010 2026-04-02 15:55:22
Larsen & Toubro Ltd. LT 3539.3 3629 3470 3607.5 3613.1 5.60 0.16 4121638 1489.19 4440 1797.4 2026-04-02 15:59:29
Latent View Analytics Ltd. LATENTVIEW 259.9 313.4 256.75 261.2 312.1 50.90 19.49 64347999 2008.30 575 248 2026-04-02 15:59:50
Laurus Labs Ltd. LAURUSLABS 1028 1049.8 994.25 1038.8 1042.9 4.10 0.39 2919766 304.50 1141 278.85 2026-04-02 15:59:07
Leela Palaces Hotels & Resorts Ltd. THELEELA 411.05 417.9 407 417.15 415.9 -1.25 -0.30 72436 3.01 2026-04-02 15:31:08
Lemon Tree Hotels Ltd. LEMONTREE 105 111.4 103.8 107.8 108.24 0.44 0.41 3233281 35.00 180.68 66.4 2026-04-02 15:59:33
LIC Housing Finance Ltd. LICHSGFIN 510 518.85 501.75 515.55 517.4 1.85 0.36 1731934 89.61 826.75 315.1 2026-04-02 15:59:18
Life Insurance Corporation of India LICI 738 738 721.5 746 734.85 -11.15 -1.49 1574617 115.71 1222 530.05 2026-04-02 15:59:52
Linde India Ltd. LINDEINDIA 6900 7322 6772.5 7002 7296.5 294.50 4.21 78863 57.54 9935.05 2933 2026-04-02 15:59:46
Lloyds Metals & Energy Ltd. LLOYDSME 1328 1398 1290 1347.6 1388.3 40.70 3.02 1007135 139.82 1612 492 2026-04-02 15:55:02
Lodha Developers Ltd. LODHA 675 702.95 650.8 685.35 696.05 10.70 1.56 4877982 339.53 1649.95 355.5 2026-04-02 15:57:23
LTM Ltd. LTM 4080 4318.9 4016.6 4107 4303.9 196.90 4.79 696404 299.73 6767.95 3802 2026-04-02 15:55:36
Lupin Ltd. LUPIN 2269.2 2286 2170.1 2274.9 2274.5 -0.40 -0.02 1231890 280.19 2402.9 623 2026-04-02 15:58:00
Mahanagar Gas Ltd. MGL 940.75 959.9 924.15 943.6 953.15 9.55 1.01 293644 27.99 1988 771.4 2026-04-02 15:59:36
Maharashtra Scooters Ltd. MAHSCOOTER 11205 11439 10901 11261 11387 126.00 1.12 4180 4.76 18462 4044.6 2026-04-02 15:48:54
Maharashtra Seamless Ltd. MAHSEAMLES 567.8 592.25 563.6 580.5 588.4 7.90 1.36 220029 12.95 1097 279.5 2026-04-02 15:59:13
Mahindra & Mahindra Financial Services Ltd. M&MFIN 284.1 287.05 276.05 289.7 285.15 -4.55 -1.57 2160703 61.61 410 176.1 2026-04-02 15:59:55
Mahindra & Mahindra Ltd. M&M 2975 3028.8 2928.1 3031.5 3011.7 -19.80 -0.65 3297975 993.25 3839.9 1123.4 2026-04-02 15:59:35
Mahindra Holidays & Resorts India Ltd. MHRIL 243.48 248.2 237.24 244.19 246.75 2.56 1.05 50277 1.24 505 225 2026-04-02 15:59:18
Mahindra Lifespace Developers Ltd. MAHLIFE 312 323.9 302.5 315.4 319.45 4.05 1.28 111190 3.55 678.8 278.7 2026-04-02 15:57:50
Manappuram Finance Ltd. MANAPPURAM 252.5 256.7 247.8 255.4 255.8 0.40 0.16 6001468 153.52 321.6 90.5 2026-04-02 15:59:14
Mangalore Refinery And Petrochemicals Ltd. MRPL 181.91 182.88 176 184.14 182.14 -2.00 -1.09 7062575 128.64 289.25 49.25 2026-04-02 15:58:39
Mankind Pharma Ltd. MANKIND 2000 2005 1928 2001.3 1998.5 -2.80 -0.14 593771 118.67 3054.8 1242 2026-04-02 15:57:50
Marico Ltd. MARICO 742.1 767.55 728.95 744.5 761.35 16.85 2.26 2858545 217.64 813.5 462.7 2026-04-02 15:58:30
Maruti Suzuki India Ltd. MARUTI 12389 12673 12239 12509 12631 122.00 0.98 438227 553.52 17370 8076.05 2026-04-02 15:59:51
Mastek Ltd. MASTEK 1440.9 1512 1404.1 1463.3 1508.3 45.00 3.08 67537 10.19 3375 1334.2 2026-04-02 15:57:50
Max Financial Services Ltd. MFSL 1451.2 1479.3 1433.6 1477.4 1464.2 -13.20 -0.89 926587 135.67 1892.5 599.1 2026-04-02 15:57:50
Max Healthcare Institute Ltd. MAXHEALTH 954 958.3 929.05 958.9 944.6 -14.30 -1.49 1889808 178.51 1314.3 354.1 2026-04-02 15:57:50
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2250 2279 2202.8 2318.2 2264.6 -53.60 -2.31 3098113 701.60 5860 278.55 2026-04-02 15:59:24
Medplus Health Services Ltd. MEDPLUS 827.95 839 814 827.95 836.05 8.10 0.98 23018 1.92 1045.3 548.25 2026-04-02 15:52:52
Metro Brands Ltd. METROBRAND 919.95 950 886.5 919.95 938.2 18.25 1.98 40336 3.78 1430 736.05 2026-04-02 15:46:56
Metropolis Healthcare Ltd. METROPOLIS 415.25 430.9 412.25 424.25 421.75 -2.50 -0.59 565170 23.84 2318.3 412.25 2026-04-02 15:57:46
Minda Corporation Ltd. MINDACORP 505 506 490 514.15 501.4 -12.75 -2.48 156556 7.85 652 185 2026-04-02 15:58:02
MMTC Ltd. MMTC 51.87 55.76 51.87 55.18 55.36 0.18 0.33 2991171 16.56 131.8 26.3 2026-04-02 15:59:49
Motherson Sumi Wiring India Ltd. MSUMI 38.11 38.11 36.66 38.2 37.07 -1.13 -2.96 14630994 54.24 80 35.7 2026-04-02 15:59:07
Motilal Oswal Financial Services Ltd. MOTILALOFS 665 687.3 655.65 680 684.95 4.95 0.73 892716 61.15 2678.1 507.55 2026-04-02 15:58:18
Mphasis Ltd. MPHASIS 2085.4 2239 2085.4 2136.6 2209.9 73.30 3.43 777936 171.92 3237.95 1660.05 2026-04-02 15:57:50
MRF Ltd. MRF 128500 128500 125600 129095 126390 -2705.00 -2.10 8458 106.90 163600 78689.95 2026-04-02 15:56:41
MTAR Technologies Ltd. MTARTECH 3529.7 3617.9 3451.1 3603.6 3576.3 -27.30 -0.76 151835 54.30 3920 1155.6 2026-04-02 15:59:14
Multi Commodity Exchange Of India Ltd. MCX 2425 2449 2360 2469.7 2443 -26.70 -1.08 2870777 701.33 10516 1156 2026-04-02 15:59:41
Muthoot Finance Ltd. MUTHOOTFIN 3150 3200.2 3145 3256 3178.8 -77.20 -2.37 657545 209.02 4149.5 911.25 2026-04-02 15:57:32
Narayana Hrudayalaya Ltd. NH 1629 1634 1589 1635.2 1625 -10.20 -0.62 273270 44.41 2370.2 657.35 2026-04-02 15:59:13
Natco Pharma Ltd. NATCOPHARM 984 1031 978.45 1001.9 1027.55 25.65 2.56 1054328 108.34 1639 502 2026-04-02 15:59:44
National Aluminium Company Ltd. NATIONALUM 395.95 403.4 385.2 399.45 401.8 2.35 0.59 9890441 397.40 431.5 66.95 2026-04-02 15:59:26
Nava Ltd. NAVA 551.05 562 541.75 563.5 560.1 -3.40 -0.60 213467 11.96 1347.8 177.85 2026-04-02 15:57:50
Navin Fluorine International Ltd. NAVINFLUOR 5900 5929 5666.5 6034 5891 -143.00 -2.37 193817 114.18 6965 2875.95 2026-04-02 15:59:34
NBCC (India) Ltd. NBCC 80.5 83.5 79.29 82.79 83.09 0.30 0.36 11834423 98.33 209.75 29.8 2026-04-02 15:59:56
NCC Ltd. NCC 135 142.65 134.47 138.59 141.71 3.12 2.25 1766761 25.04 364.5 63.25 2026-04-02 15:57:50
Nestle India Ltd. NESTLEIND 1173.3 1200 1159.4 1180.8 1191.3 10.50 0.89 1357820 161.76 24745 1084.7 2026-04-02 15:59:58
Netweb Technologies India Ltd. NETWEB 3104.1 3165 3043.3 3144.1 3155 10.90 0.35 595584 187.91 4479 742.7 2026-04-02 15:59:58
Network 18 Media & Investments Ltd. NETWORK18 30 30.17 28.61 30.37 29.93 -0.44 -1.45 5224341 15.64 135.7 27.38 2026-04-02 15:58:29
Neuland Laboratories Ltd. NEULANDLAB 12500 12500 12060 12613 12433 -180.00 -1.43 21985 27.33 19747 1072.6 2026-04-02 15:51:05
NHPC Ltd. NHPC 74.62 75.55 73.11 75.39 75.33 -0.06 -0.08 9127053 68.75 118.4 33.35 2026-04-02 15:59:59
Nippon Life India Asset Management Ltd. NAM-INDIA 845.55 845.55 810 865.15 829.9 -35.25 -4.07 1019680 84.62 1009 196.9 2026-04-02 15:59:20
Niva Bupa Health Insurance Company Ltd. NIVABUPA 71.6 73 70 72.36 72.59 0.23 0.32 270449 1.96 2026-04-02 15:57:50
NLC India Ltd. NLCINDIA 280 280 272.35 283.2 278.6 -4.60 -1.62 2159290 60.16 311.8 65 2026-04-02 15:58:27
NMDC Ltd. NMDC 78 78.5 75.61 78.17 78.08 -0.09 -0.12 27259464 212.84 286.35 59.53 2026-04-02 15:59:27
NMDC Steel Ltd. NSLNISP 35.2 35.75 34.21 35.43 35.51 0.08 0.23 2581949 9.17 73.7 29.75 2026-04-02 15:53:35
NTPC Green Energy Ltd. NTPCGREEN 96.9 99 95.4 98.21 97.22 -0.99 -1.01 6485522 63.05 2026-04-02 15:59:19
NTPC Ltd. NTPC 359.95 361.3 352 364.65 359.65 -5.00 -1.37 16551512 595.28 448.45 152.6 2026-04-02 15:59:51
Nuvama Wealth Management Ltd. NUVAMA 1124.9 1149.4 1109.5 1138.9 1142.6 3.70 0.32 364291 41.62 2026-04-02 15:59:25
Nuvoco Vistas Corporation Ltd. NUVOCO 288 295 279.9 290.2 292.9 2.70 0.93 82178 2.41 477.5 276.25 2026-04-02 15:52:32
Oberoi Realty Ltd. OBEROIRLTY 1452 1513.2 1414 1474.5 1506.9 32.40 2.20 807999 121.76 2343.65 790.1 2026-04-02 15:49:46
Oil & Natural Gas Corporation Ltd. ONGC 288.5 288.8 283.5 288.05 287.2 -0.85 -0.30 20935809 601.28 345 121.5 2026-04-02 15:59:52
Oil India Ltd. OIL 478 483 463.2 473.4 480.15 6.75 1.43 5921901 284.34 767.9 167.85 2026-04-02 15:59:47
Olectra Greentech Ltd. OLECTRA 1000 1026 987 1025.85 1020.1 -5.75 -0.56 588007 59.98 2221.95 374.1 2026-04-02 15:59:59
One97 Communications Ltd. PAYTM 988 1011 962 997.1 1006 8.90 0.89 2181909 219.50 1381.8 310 2026-04-02 15:59:26
Onesource Specialty Pharma Ltd. ONESOURCE 1406.4 1438.6 1376.2 1436.4 1404.5 -31.90 -2.22 124969 17.55 2026-04-02 15:58:21
Oracle Financial Services Software Ltd. OFSS 6800 7019.5 6705 6883 6992.5 109.50 1.59 157651 110.24 13220 2883.25 2026-04-02 15:58:57
Page Industries Ltd. PAGEIND 32580 34080 32225 32620 33945 1325.00 4.06 77315 262.45 54349.1 29805 2026-04-02 15:59:32
Patanjali Foods Ltd. PATANJALI 468 469.25 457.6 470.1 466.95 -3.15 -0.67 1979405 92.43 2011 454 2026-04-02 15:57:50
PB Fintech Ltd. POLICYBZR 1427.3 1433.5 1390.5 1433.1 1426.9 -6.20 -0.43 975857 139.25 2246.9 356.2 2026-04-02 15:59:12
PCBL Chemical Ltd. PCBL 250 260.75 246.34 257.62 258.93 1.31 0.51 1754356 45.43 584.4 108.7 2026-04-02 15:57:50
Persistent Systems Ltd. PERSISTENT 4970.1 5267 4963.9 5049.1 5227.7 178.60 3.54 964640 504.28 8900 3092.05 2026-04-02 15:55:17
Petronet LNG Ltd. PETRONET 256 256 247.09 257.88 254.69 -3.19 -1.24 2681295 68.29 384.2 193.55 2026-04-02 15:57:50
PG Electroplast Ltd. PGEL 472 474.95 443.05 480.9 454.45 -26.45 -5.50 7516982 341.61 4050 337 2026-04-02 15:59:52
PI Industries Ltd. PIIND 2800 2852 2724 2844.9 2797.2 -47.70 -1.68 233203 65.23 4804.05 2700 2026-04-02 15:49:43
Pidilite Industries Ltd. PIDILITIND 1290 1297.7 1268.7 1307 1273.6 -33.40 -2.56 889612 113.30 3415 1268.7 2026-04-02 15:59:40
Piramal Pharma Ltd. PPLPHARMA 140 142.7 136.26 142.51 142.18 -0.33 -0.23 2299147 32.69 307.9 61.620989325744 2026-04-02 15:57:50
PNB Housing Finance Ltd. PNBHOUSING 775 787.5 754.3 780.05 784.4 4.35 0.56 1071725 84.07 1202.2 286.612557384279 2026-04-02 15:55:19
PNC Infratech Ltd. PNCINFRA 169 175.39 164.15 172.38 173.99 1.61 0.93 400954 6.98 574.8 158.17 2026-04-02 15:57:50
Poly Medicure Ltd. POLYMED 1275.1 1363.4 1236 1283.2 1334.2 51.00 3.97 326868 43.61 3150 727.55 2026-04-02 15:59:39
Polycab India Ltd. POLYCAB 6860 6906 6690.5 6925 6878 -47.00 -0.68 387042 266.21 8722 2310 2026-04-02 15:59:27
Poonawalla Fincorp Ltd. POONAWALLA 379.7 395.9 366.7 382.65 393.3 10.65 2.78 1026499 40.37 570.4 243 2026-04-02 15:59:24
Power Finance Corporation Ltd. PFC 391.05 403.95 382.25 397.7 402.25 4.55 1.14 9147188 367.95 580 100.85 2026-04-02 15:59:37
Power Grid Corporation Of India Ltd. POWERGRID 290.2 292 283.5 292.8 289.95 -2.85 -0.97 17222200 499.36 366.25 186.35 2026-04-02 15:59:30
Praj Industries Ltd. PRAJIND 324 336.7 317.3 326.2 334.1 7.90 2.42 2676083 89.41 875 273 2026-04-02 15:59:29
Premier Energies Ltd. PREMIERENE 930 931.3 894.05 937.7 917.35 -20.35 -2.17 2050183 188.07 2026-04-02 15:57:24
Prestige Estates Projects Ltd. PRESTIGE 1145 1158.6 1090 1144.9 1152 7.10 0.62 2135711 246.03 2074.8 391 2026-04-02 15:58:20
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9748 9800 9444 9748 9757 9.00 0.09 10238 9.99 18490 8979 2026-04-02 15:58:03
Punjab National Bank PNB 102 104.97 99.79 104 104.48 0.48 0.46 23212183 242.52 142.9 32.15 2026-04-02 15:59:51
PVR Inox Ltd. PVRINOX 935 947.6 915.05 945.05 942.4 -2.65 -0.28 187203 17.64 2142.95 830 2026-04-02 15:59:37
Quess Corp Ltd. QUESS 172.78 179.9 170.1 176.3 178.9 2.60 1.47 115562 2.07 875 166.3 2026-04-02 15:45:23
Radico Khaitan Ltd. RADICO 2642.5 2664.5 2587.2 2684 2623.2 -60.80 -2.27 322074 84.49 3591.9 908.25 2026-04-02 15:59:42
Rail Vikas Nigam Ltd. RVNL 256.02 262.23 251 262.61 260.66 -1.95 -0.74 6288152 163.91 647 30.55 2026-04-02 15:59:53
Railtel Corporation Of India Ltd. RAILTEL 255.77 264.91 252.6 263.78 263.55 -0.23 -0.09 1032874 27.22 617.8 94.2 2026-04-02 15:59:21
Rainbow Children's Medicare Ltd. RAINBOW 1175.2 1175.2 1120.5 1175.2 1149.5 -25.70 -2.19 165937 19.07 1709.6 474.1 2026-04-02 15:57:50
Rajesh Exports Ltd. RAJESHEXPO 83.26 87.42 81 83.26 87.28 4.02 4.83 273884 2.39 1029.7 80.38 2026-04-02 15:55:55
Ramkrishna Forgings Ltd. RKFORGE 488 509.05 478.25 501.95 503 1.05 0.21 241122 12.13 1064.05 175.75 2026-04-02 15:59:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 112.41 115.45 110.41 115.79 114.93 -0.86 -0.74 2025924 23.28 245 87.7 2026-04-02 15:59:30
Ratnamani Metals & Tubes Ltd. RATNAMANI 2219.7 2269.8 2148 2256.2 2255.2 -1.00 -0.04 33280 7.51 3978.5 1701.05 2026-04-02 15:57:10
RattanIndia Enterprises Ltd. RTNINDIA 28.27 29.1 27.27 28.61 28.79 0.18 0.63 2767417 7.97 94.85 24.4 2026-04-02 15:57:44
Raymond Lifestyle Ltd. RAYMONDLSL 770.6 786.45 749.55 786.45 778.5 -7.95 -1.01 94661 7.37 2026-04-02 15:58:16
Raymond Ltd. RAYMOND 348.35 353.45 333.95 350.8 351 0.20 0.06 366224 12.85 3496 320 2026-04-02 15:59:59
RBL Bank Ltd. RBLBANK 297.95 302.85 292.2 301.65 301 -0.65 -0.22 7380124 222.14 340.4 95.75 2026-04-02 15:58:03
REC Ltd. RECLTD 317.55 325.95 311.25 322.1 324.8 2.70 0.84 8100516 263.10 654 91.05 2026-04-02 15:59:54
Redington Ltd. REDINGTON 199.5 202 191.31 202.45 201.11 -1.34 -0.66 8196940 164.85 334.8 135 2026-04-02 15:58:49
Reliance Industries Ltd. RELIANCE 1357 1358.2 1328 1369.2 1350.5 -18.70 -1.37 21280051 2873.87 3217.6 1114.85 2026-04-02 15:59:57
Reliance Power Ltd. RPOWER 21.68 22.89 21.18 22.35 22.64 0.29 1.30 64121713 145.17 76.49 9.05 2026-04-02 15:59:47
Restaurant Brands Asia Ltd. RBA 58.1 61.5 58.01 59.1 61.05 1.95 3.30 1767233 10.79 137.8 57.15 2026-04-02 15:59:38
RHI Magnesita India Ltd. RHIM 360.7 366.1 350.85 364.15 364 -0.15 -0.04 74098 2.70 892.9 323.05 2026-04-02 15:57:50
Rites Ltd. RITES 185.9 191.68 182.4 189.41 190.75 1.34 0.71 581297 11.09 825.95 175 2026-04-02 15:58:33
Route Mobile Ltd. ROUTE 441.45 462 434.8 451.3 459.2 7.90 1.75 173258 7.96 1942.45 410.7 2026-04-02 15:57:50
RR Kabel Ltd. RRKABEL 1320.2 1335.8 1281.3 1333.3 1333.6 0.30 0.02 73602 9.82 2026-04-02 15:57:33
Safari Industries (India) Ltd. SAFARI 1502.3 1507.9 1476 1523.1 1498.3 -24.80 -1.63 17905 2.68 4540 1112.35 2026-04-02 15:50:21
Sagility Ltd. SAGILITY 40.8 42.38 39.85 41.71 41.73 0.02 0.05 19413908 81.01 2026-04-02 15:58:56
Sai Life Sciences Ltd. SAILIFE 975.9 975.9 944.05 976.85 959.95 -16.90 -1.73 635904 61.04 2026-04-02 15:59:41
Sammaan Capital Ltd. SAMMAANCAP 146.1 147.99 141.96 146.66 146.95 0.29 0.20 17599888 258.63 227.95 91.8 2026-04-02 15:59:11
Samvardhana Motherson International Ltd. MOTHERSON 105.42 107.23 102.82 107.62 106.81 -0.81 -0.75 26717165 285.37 216.99 61.8 2026-04-02 15:59:05
Sanofi India Ltd. SANOFI 3247.9 3275.4 3175 3262.4 3265 2.60 0.08 27203 8.88 10524.95 3160 2026-04-02 15:59:14
Sapphire Foods India Ltd. SAPPHIRE 152.15 158.15 139.91 155.34 153.97 -1.37 -0.88 2916420 44.90 1817.2 139.91 2026-04-02 15:59:49
Saregama India Ltd. SAREGAMA 325.35 325.35 317.5 327.6 320.5 -7.10 -2.17 325373 10.43 688.9 303.25 2026-04-02 15:58:02
SBFC Finance Ltd. SBFC 81.13 82.93 81.13 83.97 82.57 -1.40 -1.67 661558 5.46 2026-04-02 15:59:24
SBI Cards And Payment Services Ltd. SBICARD 631.1 641.95 615.5 637.15 638.2 1.05 0.16 830065 52.97 1028.65 615.5 2026-04-02 15:59:45
SBI Life Insurance Company Ltd. SBILIFE 1760 1778.9 1728.1 1790.5 1774 -16.50 -0.92 1494738 265.17 2132 1054 2026-04-02 15:57:48
Schaeffler India Ltd. SCHAEFFLER 3800 3851.2 3707 3870.6 3764.4 -106.20 -2.74 89461 33.68 4951 2555.55 2026-04-02 15:59:51
Schneider Electric Infrastructure Ltd. SCHNEIDER 864.7 910.5 841.5 876.05 906.05 30.00 3.42 69775 6.32 1052 116.2 2026-04-02 15:52:04
Shree Cement Ltd. SHREECEM 22955 23265 22675 23265 23125 -140.00 -0.60 20490 47.38 32490 20150 2026-04-02 15:52:42
Shree Renuka Sugars Ltd. RENUKA 27.62 28.55 27.05 28.09 28.12 0.03 0.11 11240883 31.61 68.75 22.85 2026-04-02 15:57:24
Shriram Finance Ltd. SHRIRAMFIN 876 895 863.45 900.55 891.6 -8.95 -0.99 7230236 644.65 3652.25 493.35 2026-04-02 15:59:15
Shyam Metalics And Energy Ltd. SHYAMMETL 780 795 766.6 797 792.65 -4.35 -0.55 63584 5.04 1001 254.55 2026-04-02 15:57:49
Siemens Energy India Ltd. ENRIN 2570 2633.5 2521.7 2613.9 2612 -1.90 -0.07 255030 66.61 2026-04-02 15:58:45
Siemens Ltd. SIEMENS 2970 3045 2906 3017 3026.6 9.60 0.32 265901 80.48 8129.9 2450 2026-04-02 15:59:19
Signatureglobal (India) Ltd. SIGNATURE 715 757.45 705.2 723.65 749.5 25.85 3.57 930802 69.76 2026-04-02 15:57:51
SJVN Ltd. SJVN 66.4 67.62 64.81 67.26 67.34 0.08 0.12 4373002 29.45 170.5 27.9 2026-04-02 15:58:59
SKF India Ltd. SKFINDIA 1499 1543.4 1462 1517.1 1534.1 17.00 1.12 23052 3.54 7350 1404 2026-04-02 15:52:19
Sobha Ltd. SOBHA 1190 1190 1130 1197.9 1156.8 -41.10 -3.43 411454 47.60 2220 412.1 2026-04-02 15:59:59
Solar Industries India Ltd. SOLARINDS 12700 13165 12340 12807 13109 302.00 2.36 198905 260.74 17820 3110 2026-04-02 15:57:20
Sona BLW Precision Forgings Ltd. SONACOMS 493 499.05 478.3 497.25 496.55 -0.70 -0.14 1880786 93.39 768.65 380 2026-04-02 15:57:08
Sonata Software Ltd. SONATSOFTW 214 234 212.55 220.74 231.79 11.05 5.01 1048562 24.30 1382.4 207.15 2026-04-02 15:57:50
SRF Ltd. SRF 2485 2485 2395.3 2555.2 2416.1 -139.10 -5.44 715256 172.81 3325 2040 2026-04-02 15:59:38
Star Health and Allied Insurance Company Ltd. STARHEALTH 461.95 471.6 453.7 469.9 469.9 0.00 0.00 562136 26.41 780 327.3 2026-04-02 15:48:54
State Bank Of India SBIN 1000 1026 977.9 1017.8 1018.4 0.60 0.06 20777629 2115.99 1234.7 499.35 2026-04-02 15:59:44
Steel Authority Of India Ltd. SAIL 154 156.19 150.28 155.82 155.16 -0.66 -0.42 28426617 441.07 175.35 73.2 2026-04-02 15:59:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 158 167.23 155.15 163.6 165.46 1.86 1.14 2028160 33.56 828 148 2026-04-02 15:58:34
Sterlite Technologies Ltd. STLTECH 178.1 181.39 170.8 181.48 177.83 -3.65 -2.01 4123091 73.32 205.73 58.86 2026-04-02 15:58:21
Sumitomo Chemical India Ltd. SUMICHEM 371.3 385.5 368.85 380.2 383.3 3.10 0.82 138542 5.31 665 341.8 2026-04-02 15:50:23
Sun Pharma Advanced Research Company Ltd. SPARC 118 124.75 116.12 120.34 124.06 3.72 3.09 939621 11.66 472.8 108 2026-04-02 15:56:45
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1665 1700 1620 1728.5 1693.6 -34.90 -2.02 3937824 666.91 1960.35 856.8 2026-04-02 15:59:54
Sun TV Network Ltd. SUNTV 581.9 604.45 565.2 582.4 595.35 12.95 2.22 322012 19.17 921 393.8 2026-04-02 15:54:00
Sundaram Finance Ltd. SUNDARMFIN 4511.3 4579 4387.1 4593.4 4538 -55.40 -1.21 76163 34.56 5642 1976.25 2026-04-02 15:52:50
Sundram Fasteners Ltd. SUNDRMFAST 752.9 755.1 730.1 752.9 749.9 -3.00 -0.40 74349 5.58 1505.95 730.1 2026-04-02 15:47:29
Sunteck Realty Ltd. SUNTECK 292 307.8 283 295.1 303.95 8.85 3.00 134218 4.08 699 270.75 2026-04-02 15:57:50
Supreme Industries Ltd. SUPREMEIND 3601.3 3664.5 3413 3658.4 3642.1 -16.30 -0.45 494260 180.01 6460 1820 2026-04-02 15:59:58
Suzlon Energy Ltd. SUZLON 40.5 40.98 39.77 41.12 40.78 -0.34 -0.83 64825364 264.36 86.04 6.6 2026-04-02 15:59:46
Swan Corp Ltd. SWANCORP 312.2 317.8 300.95 321.9 314.15 -7.75 -2.41 1193801 37.50 809.8 192.65 2026-04-02 15:54:11
Swiggy Ltd. SWIGGY 262.5 277 256.7 265.3 275.35 10.05 3.79 10194616 280.71 2026-04-02 15:59:19
Syngene International Ltd. SYNGENE 392.55 393.2 380.05 396.4 391.1 -5.30 -1.34 535801 20.96 960.6 380.05 2026-04-02 15:59:55
Syrma SGS Technology Ltd. SYRMA 791 799.1 765.2 797.6 796.3 -1.30 -0.16 770684 61.37 909.9 248.1 2026-04-02 15:58:06
Tamilnad Mercantile Bank Ltd. TMB 605 627 597.65 606.6 623.65 17.05 2.81 207239 12.92 721 399 2026-04-02 15:57:05
Tanla Platforms Ltd. TANLA 407.25 428.3 401 419 422.75 3.75 0.89 614556 25.98 1317.95 365.9 2026-04-02 15:57:51
Tata Chemicals Ltd. TATACHEM 600 676.45 592.5 606.75 651.9 45.15 7.44 10671294 695.66 1247.35 580.3 2026-04-02 15:59:26
Tata Communications Ltd. TATACOMM 1361.8 1397.9 1322.5 1390.2 1387.3 -2.90 -0.21 243243 33.75 2175 1070.35 2026-04-02 15:58:39
Tata Consultancy Services Ltd. TCS 2386 2469.9 2375.7 2408.2 2450.7 42.50 1.76 5378361 1318.07 4592.25 2346.2 2026-04-02 15:59:47
Tata Consumer Products Ltd. TATACONSUM 1020 1046.1 1007.2 1023.8 1042 18.20 1.78 2586178 269.48 1262.6 686.6 2026-04-02 15:57:50
Tata Elxsi Ltd. TATAELXSI 4100 4254.2 4023.6 4127.1 4241.3 114.20 2.77 282399 119.77 10760 3966.2 2026-04-02 15:59:53
Tata Investment Corporation Ltd. TATAINVEST 569 587.2 556.15 577.1 583.6 6.50 1.13 389770 22.75 11847 538.85 2026-04-02 15:59:29
Tata Motors Passenger Vehicles Ltd. TMPV 298 304.3 295.05 302.95 303.3 0.35 0.12 9098035 275.94 1179 294.3 2026-04-02 15:59:42
Tata Power Company Ltd. TATAPOWER 378.85 386.65 368 380.2 385 4.80 1.26 9543544 367.43 494.85 182.35 2026-04-02 15:59:48
Tata Steel Ltd. TATASTEEL 192.91 194.85 187.95 194.6 194.14 -0.46 -0.24 27633959 536.49 216.45 95 2026-04-02 15:59:57
Tata Technologies Ltd. TATATECH 528.35 543 517 531.05 541.1 10.05 1.89 958077 51.84 2026-04-02 15:59:47
Tata Teleservices (Maharashtra) Ltd. TTML 34.43 36.69 33.17 35.19 36.36 1.17 3.32 16891242 61.42 149 31.22 2026-04-02 15:58:23
TBO Tek Ltd. TBOTEK 1087.8 1106.8 1057.4 1093.9 1093.1 -0.80 -0.07 51089 5.58 2026-04-02 15:57:51
Tech Mahindra Ltd. TECHM 1390 1447 1383.5 1404.5 1441.5 37.00 2.63 2501510 360.59 1854 981.05 2026-04-02 15:59:12
Tejas Networks Ltd. TEJASNET 406.65 422 402 420.05 419.25 -0.80 -0.19 4338126 181.88 1495 294 2026-04-02 15:59:42
The Federal Bank Ltd. FEDERALBNK 263.9 266.95 256.5 267.6 265.55 -2.05 -0.77 5537579 147.05 302 105.2 2026-04-02 15:59:23
The Fertilisers And Chemicals Travancore Ltd. FACT 771 779.35 750 785.65 773.75 -11.90 -1.51 242931 18.80 1187 104 2026-04-02 15:50:00
The Great Eastern Shipping Company Ltd. GESHIP 1455 1455 1418.7 1460.1 1439.6 -20.50 -1.40 321146 46.23 1543.7 478.65 2026-04-02 15:57:50
The India Cements Ltd. INDIACEM 353 361.85 347.5 357.2 358.95 1.75 0.49 194873 6.99 485.8 167.2 2026-04-02 15:57:50
The Indian Hotels Company Ltd. INDHOTEL 578 584.9 565 585.2 582.75 -2.45 -0.42 3849686 224.34 894.9 263.35 2026-04-02 15:58:15
The Jammu & Kashmir Bank Ltd. J&KBANK 112 114.4 109.78 114.27 113.56 -0.71 -0.62 3274914 37.19 152.5 26.7 2026-04-02 15:59:58
The New India Assurance Company Ltd. NIACL 121 123.7 118.27 123.67 123.23 -0.44 -0.36 435389 5.37 324.7 82.5 2026-04-02 15:57:50
The Phoenix Mills Ltd. PHOENIXLTD 1508.1 1533.3 1466.2 1517.6 1525.2 7.60 0.50 440360 67.16 4137 1186.4 2026-04-02 15:49:39
The Ramco Cements Ltd. RAMCOCEM 928.7 934.65 904.15 943.5 925.15 -18.35 -1.94 111008 10.27 1214.5 634.05 2026-04-02 15:58:46
Thermax Ltd. THERMAX 3268.1 3337.5 3208.6 3345.4 3295.7 -49.70 -1.49 146567 48.30 5839.95 1830.65 2026-04-02 15:59:05
Timken India Ltd. TIMKEN 3309.9 3389 3221 3339.6 3347.8 8.20 0.25 35857 12.00 4817.9 2202 2026-04-02 15:59:26
Titagarh Rail Systems Ltd. TITAGARH 594.8 618.6 584.6 609 614.9 5.90 0.97 595969 36.65 1896.95 128 2026-04-02 15:56:49
Titan Company Ltd. TITAN 3996 4109.1 3944.7 4065.5 4097.2 31.70 0.78 1614868 661.64 4378.4 2269.6 2026-04-02 15:59:49
Torrent Pharmaceuticals Ltd. TORNTPHARM 4075 4090.8 3871.1 4111.3 3987.2 -124.10 -3.02 810162 323.03 4482.9 1445.55 2026-04-02 15:59:10
Torrent Power Ltd. TORNTPOWER 1336.9 1338.5 1285 1337.1 1332.2 -4.90 -0.37 797163 106.20 2037 430.85 2026-04-02 15:58:31
Transformers & Rectifiers (India) Ltd. TARIL 269 274.65 263.55 274.3 273.1 -1.20 -0.44 2649923 72.37 1278 32.45 2026-04-02 16:00:00
Trent Ltd. TRENT 3435 3567.4 3400.2 3526.5 3550.6 24.10 0.68 1131209 401.65 8345 1155 2026-04-02 15:59:49
Trident Ltd. TRIDENT 23.07 24.36 23.01 23.89 24.12 0.23 0.96 8159377 19.68 52.9 21.98 2026-04-02 15:59:30
Triveni Engineering & Industries Ltd. TRIVENI 389.5 394 377.05 392.7 388.05 -4.65 -1.18 457561 17.76 536 217.6 2026-04-02 15:59:55
Triveni Turbine Ltd. TRITURBINE 453.1 463.55 440.8 454.05 460.65 6.60 1.45 247058 11.38 885 188.1 2026-04-02 15:57:50
Tube Investments of India Ltd. TIINDIA 2539.7 2579.5 2472.8 2572.7 2567.3 -5.40 -0.21 248869 63.89 4810.8 2034.05 2026-04-02 15:57:50
TVS Motor Company Ltd. TVSMOTOR 3400 3405.9 3293.8 3425.8 3391.4 -34.40 -1.00 920766 312.27 3970 925 2026-04-02 15:56:54
TVS Supply Chain Solutions Ltd. TVSSCS 93.9 100.2 92.8 95.51 99.64 4.13 4.32 258402 2.57 2026-04-02 15:56:32
UCO Bank UCOBANK 23.2 23.98 22.83 23.68 23.9 0.22 0.93 7263834 17.36 70.65 11.3 2026-04-02 15:59:54
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 51.92 55.68 51 53.62 55.42 1.80 3.36 20863240 115.62 68 19.4 2026-04-02 15:58:49
Ultratech Cement Ltd. ULTRACEMCO 10639 10663 10365 10714 10620 -94.00 -0.88 333524 354.20 13110 6005 2026-04-02 15:59:27
Union Bank Of India UNIONBANK 168.5 172.8 164.2 171.64 171.99 0.35 0.20 14715599 253.09 205.49 38.3 2026-04-02 15:59:36
United Breweries Ltd. UBL 1565 1565 1478 1584.2 1485.1 -99.10 -6.26 216613 32.17 2299.7 1353.5 2026-04-02 15:59:08
United Spirits Ltd. UNITDSPR 1238.1 1238.1 1211 1249.3 1221.2 -28.10 -2.25 957515 116.93 1700 730.55 2026-04-02 15:59:15
UNO Minda Ltd. UNOMINDA 1031 1033.6 1003.3 1043.4 1025.4 -18.00 -1.73 1598629 163.92 1382 435 2026-04-02 15:58:57
UPL Ltd. UPL 587 594.95 573.95 594.5 593 -1.50 -0.25 1403119 83.20 812.2 451.85 2026-04-02 15:59:26
Usha Martin Ltd. USHAMART 404 407.25 390 406.65 405.55 -1.10 -0.27 291215 11.81 497.1 115.2 2026-04-02 15:57:50
UTI Asset Management Company Ltd. UTIAMC 942.2 946.1 926.5 950.5 941.15 -9.35 -0.98 83676 7.88 1494.8 608 2026-04-02 15:57:50
V-Guard Industries Ltd. VGUARD 312 325.2 309 315.7 322.7 7.00 2.22 187240 6.04 577.45 224.95 2026-04-02 15:49:54
Vaibhav Global Ltd. VAIBHAVGBL 181.1 189.6 177.58 185.33 188.31 2.98 1.61 290859 5.48 542.4 174.13 2026-04-02 15:57:50
Valor Estate Ltd. DBREALTY 90.01 91 85 91.56 90.52 -1.04 -1.14 1298690 11.76 284.8 52.1 2026-04-02 15:59:01
Vardhman Textiles Ltd. VTL 528 542.9 520.5 529.8 536.6 6.80 1.28 658771 35.35 592 270 2026-04-02 15:59:08
Varroc Engineering Ltd. VARROC 470.05 492.85 464.3 478.35 490 11.65 2.44 106021 5.20 716.9 239.45 2026-04-02 15:57:50
Varun Beverages Ltd. VBL 397.6 405 390.6 401.8 403.7 1.90 0.47 3620669 146.17 1702.8 381 2026-04-02 15:57:49
Vedant Fashions Ltd. MANYAVAR 371 373.3 361.7 374.35 369 -5.35 -1.43 261501 9.65 1512 329.2 2026-04-02 15:57:50
Vedanta Ltd. VEDL 669.9 689.6 652.8 677.2 687.65 10.45 1.54 16016248 1101.36 769.8 208.1 2026-04-02 15:59:47
Ventive Hospitality Ltd. VENTIVE 565 581.75 548.4 577.2 574.25 -2.95 -0.51 96210 5.52 2026-04-02 15:56:04
Vijaya Diagnostic Centre Ltd. VIJAYA 879 903.75 852.6 884.55 897.05 12.50 1.41 111097 9.97 1275 342.85 2026-04-02 15:53:31
VIP Industries Ltd. VIPIND 308.25 320.8 304.9 316.25 316.55 0.30 0.09 94407 2.99 765 248.35 2026-04-02 15:57:50
Vishal Mega Mart Ltd. VMM 104 108.89 101.5 105.11 107.88 2.77 2.64 19225192 207.40 2026-04-02 15:59:36
Vodafone Idea Ltd. IDEA 8.63 8.64 8.13 8.64 8.58 -0.06 -0.69 833576637 715.21 19.18 5.7 2026-04-02 15:59:48
Voltas Ltd. VOLTAS 1239.2 1241.4 1186.8 1249.7 1235.4 -14.30 -1.14 2452341 302.96 1944.9 737.2 2026-04-02 15:59:32
Waaree Energies Ltd. WAAREEENER 3066 3084.7 2980.8 3089.2 3070.7 -18.50 -0.60 1222615 375.43 2026-04-02 15:59:50
Welspun Corp Ltd. WELCORP 819.9 850 805.45 827.8 846.85 19.05 2.30 465528 39.42 994 177.65 2026-04-02 15:59:37
Welspun Living Ltd. WELSPUNLIV 112.63 117 111.02 115.71 115.97 0.26 0.22 1376194 15.96 212.95 62 2026-04-02 15:56:52
Westlife Foodworld Ltd WESTLIFE 461.35 471 445.2 461.35 459.95 -1.40 -0.30 66071 3.04 1024.95 398.4 2026-04-02 15:58:28
Whirlpool Of India Ltd. WHIRLPOOL 819.55 819.85 798.4 830.25 814.4 -15.85 -1.91 112563 9.17 2449.7 756.85 2026-04-02 15:57:15
Wipro Ltd. WIPRO 190.5 195.34 188.58 191.18 194.91 3.73 1.95 16623045 324.00 596 186.5 2026-04-02 15:59:59
Wockhardt Ltd. WOCKPHARMA 1234 1277.9 1220.6 1267.6 1271.5 3.90 0.31 652219 82.93 1868.8 145.15 2026-04-02 15:59:09
Yes Bank Ltd. YESBANK 17.7 17.94 17.3 17.91 17.87 -0.04 -0.22 98125615 175.35 32.85 14.4 2026-04-02 15:59:59
Zee Entertainment Enterprises Ltd. ZEEL 74.24 74.65 72.38 76.07 74.13 -1.94 -2.55 9198767 68.19 292 68 2026-04-02 15:59:39
Zensar Technologies Ltd. ZENSARTECH 527 549.45 519.25 538.2 543.7 5.50 1.02 404990 22.02 984.95 201.5 2026-04-02 15:51:17
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14797 14797 13863 14375 13974 -401.00 -2.79 19371 27.07 18250 8638.55 2026-04-02 15:57:46
Zydus Lifesciences Ltd. ZYDUSLIFE 860 866 835.5 863.2 864.25 1.05 0.12 1013019 87.55 1324.3 350.25 2026-04-02 15:59:49