Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14810.30
updated on: 11-Sep-2026 [16:14]

Advances - 163 | Declines - 378 | Unchanged - 5

Overview

Open 14793.15 Prev. Close 14883.45
Day High 14824.80 52 Week High 15237.75
Day Low 14675.15 52 Week Low 12210.50

Pivot Levels - Classic: as on 11-Sep-2026

PP: 14770.08 Resistance Support
First 14865.01 14715.36
Second 14919.73 14620.43
Third 15014.66 14565.71
Low
14675.15 Day Range High
14824.80
Low
14675.15 Month Range High
15209.65
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 25260 25550 290.00 1.15
Acme Solar Holdings Ltd. 397.25 402.3 5.05 1.27
Action Construction Equipment Ltd. 1121.2 1129 7.80 0.70
Aditya Birla Sun Life AMC Ltd. 1088.5 1109.9 21.40 1.97
Aegis Logistics Ltd. 1307.6 1353.6 46.00 3.52
Aegis Vopak Terminals Ltd. 291.85 295.1 3.25 1.11
Aether Industries Ltd. 1640.3 1674.7 34.40 2.10
Ajanta Pharma Ltd. 3520 3533.4 13.40 0.38
Anand Rathi Wealth Ltd. 2202.5 2211 8.50 0.39
Angel One Ltd. 297.3 305 7.70 2.59
Apar Industries Ltd. 17342 17500 158.00 0.91
Asahi India Glass Ltd. 976.2 985.8 9.60 0.98
AU Small Finance Bank Ltd. 1054.7 1058.9 4.20 0.40
Aurobindo Pharma Ltd. 1668.4 1679.8 11.40 0.68
Authum Investment & Infrastructure Ltd. 512.3 544.35 32.05 6.26
Bajaj Holdings & Investment Ltd. 10992 11134 142.00 1.29
Bandhan Bank Ltd. 174 176.52 2.52 1.45
Bank Of Baroda 237.62 238.13 0.51 0.21
Bharat Heavy Electricals Ltd. 429.5 431 1.50 0.35
Bharat Petroleum Corporation Ltd. 303 304.5 1.50 0.50
Birlasoft Ltd. 275.8 281.65 5.85 2.12
Blue Star Ltd. 1514 1558 44.00 2.91
BSE Ltd. 3306 3384 78.00 2.36
Campus Activewear Ltd. 213.68 214.36 0.68 0.32
Central Depository Services (India) Ltd. 1355 1360 5.00 0.37
Chalet Hotels Ltd. 875.55 877.25 1.70 0.19
Chambal Fertilisers and Chemicals Ltd. 417.75 418.8 1.05 0.25
City Union Bank Ltd. 226.45 227.32 0.87 0.38
Coforge Ltd. 1833.1 1846.5 13.40 0.73
Concord Biotech Ltd. 1452.8 1505.7 52.90 3.64
CreditAccess Grameen Ltd. 1403.2 1424.2 21.00 1.50
Crompton Greaves Consumer Electricals Ltd. 230 231 1.00 0.43
Dalmia Bharat Ltd. 1745.3 1746.6 1.30 0.07
Data Patterns (India) Ltd. 4777.2 4829.2 52.00 1.09
Devyani International Ltd. 135.92 137.97 2.05 1.51
Dr. Reddy's Laboratories Ltd. 1143 1165.5 22.50 1.97
Easy Trip Planners Ltd. 5.79 5.83 0.04 0.69
EIH Ltd. 285.05 286.45 1.40 0.49
Elecon Engineering Company Ltd. 420.5 422.1 1.60 0.38
Emcure Pharmaceuticals Ltd. 1962.8 1978.9 16.10 0.82
Equitas Small Finance Bank Ltd. 72.63 73.15 0.52 0.72
Eternal Ltd. 322.1 323.5 1.40 0.43
Fine Organic Industries Ltd. 5156 5167.5 11.50 0.22
Finolex Cables Ltd. 1418.4 1424 5.60 0.39
Five-Star Business Finance Ltd. 530.65 551.05 20.40 3.84
FSN E-Commerce Ventures Ltd. 341.95 344.5 2.55 0.75
GE Vernova T&D India Ltd. 4545 4548.1 3.10 0.07
General Insurance Corporation of India 343.7 349.4 5.70 1.66
Glenmark Pharmaceuticals Ltd. 2415 2419.2 4.20 0.17
GMR Airports Ltd. 97.46 97.98 0.52 0.53
Go Digit General Insurance Ltd. 250.75 256.2 5.45 2.17
Godrej Agrovet Ltd. 673.05 675.85 2.80 0.42
Godrej Industries Ltd. 1122.3 1126.8 4.50 0.40
Granules India Ltd. 899.25 909.3 10.05 1.12
Graphite India Ltd. 824.8 825.8 1.00 0.12
HBL Engineering Ltd. 720.9 722.2 1.30 0.18
HDFC Bank Ltd. 693.8 708.25 14.45 2.08
HDFC Life Insurance Company Ltd. 526.15 530 3.85 0.73
HFCL Ltd. 233.32 233.69 0.37 0.16
Himadri Speciality Chemical Ltd. 663.75 664.9 1.15 0.17
Hitachi Energy India Ltd. 31195 31435 240.00 0.77
Honeywell Automation India Ltd. 34150 34580 430.00 1.26
ICICI Prudential Life Insurance Company Ltd. 471 471.5 0.50 0.11
IDBI Bank Ltd. 81.62 83.43 1.81 2.22
Indegene Ltd. 577.35 578.35 1.00 0.17
Indiamart Intermesh Ltd. 1637.7 1695 57.30 3.50
Indian Oil Corporation Ltd. 134.94 135.11 0.17 0.13
Indian Overseas Bank 32.86 33.07 0.21 0.64
Indian Railway Finance Corporation Ltd. 81.08 81.09 0.01 0.01
Indigo Paints Ltd. 1077.8 1089.3 11.50 1.07
Indus Towers Ltd. 372 388 16.00 4.30
Infosys Ltd. 1036.5 1037.7 1.20 0.12
Inox Wind Ltd. 76.02 76.5 0.48 0.63
Interglobe Aviation Ltd. 4945 4973 28.00 0.57
International Gemological Institute Ltd. 311.2 314.3 3.10 1.00
ITC Ltd. 259.3 259.85 0.55 0.21
JBM Auto Ltd. 604.25 620.3 16.05 2.66
JSW Holdings Ltd. 11444 11449 5.00 0.04
JSW Infrastructure Ltd. 342.45 343.15 0.70 0.20
Kalpataru Projects International Ltd. 1432 1435.7 3.70 0.26
Kaynes Technology India Ltd. 3499 3505 6.00 0.17
KFin Technologies Ltd. 899 900 1.00 0.11
KNR Constructions Ltd. 123.68 125.66 1.98 1.60
Kotak Mahindra Bank Ltd. 416.55 419 2.45 0.59
KPIT Technologies Ltd. 550.95 553.75 2.80 0.51
Laurus Labs Ltd. 1945 1969 24.00 1.23
LIC Housing Finance Ltd. 552.3 562.9 10.60 1.92
Lupin Ltd. 2077.8 2095 17.20 0.83
Maharashtra Seamless Ltd. 718.95 728.9 9.95 1.38
Mahindra Holidays & Resorts India Ltd. 196.57 196.73 0.16 0.08
Mankind Pharma Ltd. 2238.4 2280 41.60 1.86
Mastek Ltd. 1610 1626.3 16.30 1.01
Medplus Health Services Ltd. 658.05 660.15 2.10 0.32
Minda Corporation Ltd. 703.1 705.45 2.35 0.33
Motilal Oswal Financial Services Ltd. 1015 1026.5 11.50 1.13
Mphasis Ltd. 2291.7 2295 3.30 0.14
MRF Ltd. 128270 128290 20.00 0.02
MTAR Technologies Ltd. 7305 7312.5 7.50 0.10
Netweb Technologies India Ltd. 5013.5 5027 13.50 0.27
NHPC Ltd. 76.35 76.38 0.03 0.04
Nippon Life India Asset Management Ltd. 1185 1189.6 4.60 0.39
Niva Bupa Health Insurance Company Ltd. 79.42 79.93 0.51 0.64
Olectra Greentech Ltd. 1206.7 1209.5 2.80 0.23
One97 Communications Ltd. 1739 1807.5 68.50 3.94
Onesource Specialty Pharma Ltd. 1541.9 1592.2 50.30 3.26
Oracle Financial Services Software Ltd. 11725 11763 38.00 0.32
Patanjali Foods Ltd. 339.75 341 1.25 0.37
Persistent Systems Ltd. 5509.5 5516 6.50 0.12
PG Electroplast Ltd. 542 545 3.00 0.55
Power Finance Corporation Ltd. 352.8 353.45 0.65 0.18
Premier Energies Ltd. 967.9 974.2 6.30 0.65
PVR Inox Ltd. 1221.3 1237.1 15.80 1.29
RattanIndia Enterprises Ltd. 27.6 27.68 0.08 0.29
Raymond Lifestyle Ltd. 687.65 692 4.35 0.63
Raymond Ltd. 853.85 1002.8 148.95 17.44
RBL Bank Ltd. 410.8 412.55 1.75 0.43
Redington Ltd. 392 393.7 1.70 0.43
Restaurant Brands Asia Ltd. 96.82 98.05 1.23 1.27
Safari Industries (India) Ltd. 1501.6 1544.7 43.10 2.87
Sagility Ltd. 44.41 45.2 0.79 1.78
Samvardhana Motherson International Ltd. 163.2 164.45 1.25 0.77
Sapphire Foods India Ltd. 224.11 225.74 1.63 0.73
Saregama India Ltd. 505.15 505.5 0.35 0.07
Schaeffler India Ltd. 3940.2 3950.5 10.30 0.26
Schneider Electric Infrastructure Ltd. 1194.9 1227 32.10 2.69
Shree Renuka Sugars Ltd. 24.82 24.87 0.05 0.20
Siemens Energy India Ltd. 3179.1 3181.3 2.20 0.07
Siemens Ltd. 3954.4 3957 2.60 0.07
Sonata Software Ltd. 260.1 265.85 5.75 2.21
Sterlite Technologies Ltd. 854.75 897.4 42.65 4.99
Sun TV Network Ltd. 455.55 476 20.45 4.49
Sundaram Finance Ltd. 4703 4710.7 7.70 0.16
Sundram Fasteners Ltd. 1256.1 1270 13.90 1.11
Tata Chemicals Ltd. 610.55 612.45 1.90 0.31
Tata Investment Corporation Ltd. 645.15 650.9 5.75 0.89
Tata Motors Passenger Vehicles Ltd. 300.5 301.1 0.60 0.20
TBO Tek Ltd. 1671.6 1679.5 7.90 0.47
Tech Mahindra Ltd. 1525.8 1541 15.20 1.00
Tejas Networks Ltd. 549.8 552.65 2.85 0.52
The Great Eastern Shipping Company Ltd. 1400.2 1412.2 12.00 0.86
The Indian Hotels Company Ltd. 715.75 718.5 2.75 0.38
The New India Assurance Company Ltd. 197.35 198.39 1.04 0.53
Thermax Ltd. 3645.4 3682 36.60 1.00
Timken India Ltd. 3297.2 3302.4 5.20 0.16
Torrent Pharmaceuticals Ltd. 4930 4965.5 35.50 0.72
Torrent Power Ltd. 1296.3 1297.6 1.30 0.10
Triveni Turbine Ltd. 560.85 569.65 8.80 1.57
TVS Motor Company Ltd. 4121.5 4125 3.50 0.08
TVS Supply Chain Solutions Ltd. 128.73 130.49 1.76 1.37
UCO Bank 23.93 24.12 0.19 0.79
Ultratech Cement Ltd. 10979 11000 21.00 0.19
Varun Beverages Ltd. 410.5 416.5 6.00 1.46
Vedant Fashions Ltd. 576.6 582.35 5.75 1.00
Ventive Hospitality Ltd. 569.8 574.7 4.90 0.86
Vijaya Diagnostic Centre Ltd. 1498.8 1502 3.20 0.21
Vodafone Idea Ltd. 14.9 14.97 0.07 0.47
Voltas Ltd. 1158.5 1165 6.50 0.56
Waaree Energies Ltd. 2548 2625 77.00 3.02
Westlife Foodworld Ltd 561.95 569.6 7.65 1.36
Wipro Ltd. 166.3 167.4 1.10 0.66
Yes Bank Ltd. 22.3 23.48 1.18 5.29
ZF Commercial Vehicle Control Systems India Ltd. 2528.4 2548.2 19.80 0.78
Zydus Lifesciences Ltd. 1117.8 1119.1 1.30 0.12

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1094.9 1091 -3.90 -0.36
3M India Ltd. 32800 32710 -90.00 -0.27
Aarti Industries Ltd. 504.05 492.7 -11.35 -2.25
Aavas Financiers Ltd. 1286.1 1275.1 -11.00 -0.86
ABB India Ltd. 7329 7274 -55.00 -0.75
ACC Ltd. 1254.3 1246.5 -7.80 -0.62
Adani Energy Solutions Ltd. 1391.9 1373 -18.90 -1.36
Adani Enterprises Ltd. 3077.2 3060 -17.20 -0.56
Adani Green Energy Ltd. 1299.1 1281.3 -17.80 -1.37
Adani Ports and Special Economic Zone Ltd. 1768 1764.6 -3.40 -0.19
Adani Power Ltd. 213.5 209.97 -3.53 -1.65
Adani Total Gas Ltd. 602.7 594.8 -7.90 -1.31
Aditya Birla Capital Ltd. 400 395 -5.00 -1.25
Aditya Birla Fashion and Retail Ltd. 50.89 50.44 -0.45 -0.88
Aditya Birla Lifestyle Brands Ltd. 84 83.61 -0.39 -0.46
Aditya Birla Real Estate Ltd. 1337.4 1281.6 -55.80 -4.17
Afcons Infrastructure Ltd. 260.85 253.8 -7.05 -2.70
Affle 3i Ltd. 1594 1567.6 -26.40 -1.66
AIA Engineering Ltd. 4116.3 4096.6 -19.70 -0.48
Alembic Pharmaceuticals Ltd. 816.4 810.95 -5.45 -0.67
Alkem Laboratories Ltd. 5138 5087.5 -50.50 -0.98
Alkyl Amines Chemicals Ltd. 1920.3 1867.5 -52.80 -2.75
Allcargo Logistics Ltd. 12.26 12.16 -0.10 -0.82
Alok Industries Ltd. 7.4 7.36 -0.04 -0.54
Amara Raja Energy & Mobility Ltd. 819.2 813.9 -5.30 -0.65
Amber Enterprises India Ltd. 7280 7245 -35.00 -0.48
Ambuja Cements Ltd. 395.6 391.85 -3.75 -0.95
Anupam Rasayan India Ltd. 1231.1 1219.4 -11.70 -0.95
APL Apollo Tubes Ltd. 2194.8 2153.5 -41.30 -1.88
Apollo Hospitals Enterprise Ltd. 8900 8836 -64.00 -0.72
Apollo Tyres Ltd. 419.55 417.65 -1.90 -0.45
Aptus Value Housing Finance India Ltd. 252.2 249.11 -3.09 -1.23
Archean Chemical Industries Ltd. 480.55 470.45 -10.10 -2.10
Ashok Leyland Ltd. 166.12 163.75 -2.37 -1.43
Asian Paints Ltd. 2498.1 2472.5 -25.60 -1.02
Aster DM Quality Care Ltd. 766.5 763.05 -3.45 -0.45
Astral Ltd. 1459 1411.4 -47.60 -3.26
Astrazeneca Pharma India Ltd. 6860.5 6764.5 -96.00 -1.40
Atul Ltd. 6356 6244.5 -111.50 -1.75
Avanti Feeds Ltd. 815.3 798.6 -16.70 -2.05
Avenue Supermarts Ltd. 3690 3688 -2.00 -0.05
AWL Agri Business Ltd. 185.7 185.02 -0.68 -0.37
Bajaj Auto Ltd. 11768 11678 -90.00 -0.76
Bajaj Finance Ltd. 1043.5 1034.5 -9.00 -0.86
Bajaj Finserv Ltd. 1940.5 1913.5 -27.00 -1.39
Bajaj Housing Finance Ltd. 84.22 84.11 -0.11 -0.13
Balaji Amines Ltd. 2342.6 2276.5 -66.10 -2.82
Balkrishna Industries Ltd. 2193 2164.6 -28.40 -1.30
Balrampur Chini Mills Ltd. 705.15 691.4 -13.75 -1.95
Bank Of India 141 140 -1.00 -0.71
Bank Of Maharashtra 84.35 84.2 -0.15 -0.18
BASF India Ltd. 3688.3 3661.5 -26.80 -0.73
Bata India Ltd. 653.25 648.65 -4.60 -0.70
Bayer CropScience Ltd. 3978.4 3974.1 -4.30 -0.11
BEML Ltd. 2029 2023.4 -5.60 -0.28
Berger Paints India Ltd. 463.8 458.05 -5.75 -1.24
Bharat Dynamics Ltd. 1195 1190 -5.00 -0.42
Bharat Electronics Ltd. 405 404.35 -0.65 -0.16
Bharat Forge Ltd. 1954.9 1944.9 -10.00 -0.51
Bharti Airtel Ltd. 1839 1831.1 -7.90 -0.43
Bikaji Foods International Ltd. 566.15 548.25 -17.90 -3.16
Biocon Ltd. 391.65 390.65 -1.00 -0.26
Birla Corporation Ltd. 836.7 825.15 -11.55 -1.38
BLS International Services Ltd. 235.63 231.58 -4.05 -1.72
Blue Dart Express Ltd. 4882.6 4830.9 -51.70 -1.06
Blue Jet Healthcare Ltd. 575.3 568.55 -6.75 -1.17
Bombay Burmah Trading Corporation Ltd. 1434.7 1423.5 -11.20 -0.78
Borosil Renewables Ltd. 502.2 495.65 -6.55 -1.30
Bosch Ltd. 48775 48385 -390.00 -0.80
Brainbees Solutions Ltd. 171.38 168.83 -2.55 -1.49
Brigade Enterprises Ltd. 651.15 638.65 -12.50 -1.92
Britannia Industries Ltd. 5009 4962 -47.00 -0.94
Can Fin Homes Ltd. 782.2 779.75 -2.45 -0.31
Canara Bank 124.6 124 -0.60 -0.48
Caplin Point Laboratories Ltd. 2795.4 2754.9 -40.50 -1.45
Capri Global Capital Ltd. 272.25 266 -6.25 -2.30
Carborundum Universal Ltd. 1090.2 1075.2 -15.00 -1.38
Castrol India Ltd. 188.06 188.03 -0.03 -0.02
CCL Products (India) Ltd. 1096.8 1081 -15.80 -1.44
CE Info Systems Ltd. 939.9 925.8 -14.10 -1.50
Ceat Ltd. 3295.7 3278.5 -17.20 -0.52
Cello World Ltd. 338.9 332.8 -6.10 -1.80
Central Bank Of India 30.82 30.74 -0.08 -0.26
Century Plyboards (India) Ltd. 734.05 717.05 -17.00 -2.32
Cera Sanitaryware Ltd. 5614 5587.5 -26.50 -0.47
CESC Ltd. 147.58 145.37 -2.21 -1.50
CG Power and Industrial Solutions Ltd. 914.55 909 -5.55 -0.61
Chemplast Sanmar Ltd. 176.15 171.35 -4.80 -2.72
Chennai Petroleum Corporation Ltd. 1626.4 1572.9 -53.50 -3.29
Choice International Ltd. 770.4 759.8 -10.60 -1.38
Cholamandalam Financial Holdings Ltd. 1532 1528.6 -3.40 -0.22
Cholamandalam Investment and Finance Company Ltd. 1859 1845.9 -13.10 -0.70
CIE Automotive India Ltd. 381.8 379.65 -2.15 -0.56
Cipla Ltd. 1373.3 1366 -7.30 -0.53
Clean Science And Technology Ltd. 848.45 842.05 -6.40 -0.75
Coal India Ltd. 432 426.4 -5.60 -1.30
Cochin Shipyard Ltd. 1520.4 1381 -139.40 -9.17
Cohance Lifesciences Ltd. 445.3 440.2 -5.10 -1.15
Colgate-Palmolive (India) Ltd. 1808.5 1797.4 -11.10 -0.61
Computer Age Management Services Ltd. 712 711 -1.00 -0.14
Container Corporation Of India Ltd. 504.15 499.25 -4.90 -0.97
Coromandel International Ltd. 1961.9 1929 -32.90 -1.68
Craftsman Automation Ltd. 11851 11669 -182.00 -1.54
CRISIL Ltd. 4721.7 4697.9 -23.80 -0.50
CSB Bank Ltd. 307.6 305.7 -1.90 -0.62
Cummins India Ltd. 5155 5070 -85.00 -1.65
Cyient Ltd. 1076.4 1059.4 -17.00 -1.58
Dabur India Ltd. 376.45 376 -0.45 -0.12
DCM Shriram Ltd. 1007.5 1000 -7.50 -0.74
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1335.6 1320.4 -15.20 -1.14
Deepak Nitrite Ltd. 1645.8 1587.8 -58.00 -3.52
Delhivery Ltd. 447.7 439 -8.70 -1.94
Divi's Laboratories Ltd. 9438.5 9322 -116.50 -1.23
Dixon Technologies (India) Ltd. 13500 13425 -75.00 -0.56
DLF Ltd. 655.85 644.5 -11.35 -1.73
DOMS Industries Ltd. 2165.6 2121 -44.60 -2.06
Dr. Lal Pathlabs Ltd. 1916.7 1909 -7.70 -0.40
E.I.D. - Parry (India) Ltd. 733.95 721.05 -12.90 -1.76
eClerx Services Ltd. 1899.8 1899.6 -0.20 -0.01
Eicher Motors Ltd. 7697 7530 -167.00 -2.17
Elgi Equipments Ltd. 621.6 617.7 -3.90 -0.63
Emami Ltd. 370.85 363.8 -7.05 -1.90
Endurance Technologies Ltd. 2715.9 2692.6 -23.30 -0.86
Engineers India Ltd. 272.05 268.95 -3.10 -1.14
EPL Ltd. 245.25 239.3 -5.95 -2.43
Eris Lifesciences Ltd. 1356.6 1355.5 -1.10 -0.08
Escorts Kubota Ltd. 2958.4 2899.7 -58.70 -1.98
Exide Industries Ltd. 420.85 412.65 -8.20 -1.95
FDC Ltd. 345.35 341.45 -3.90 -1.13
Finolex Industries Ltd. 157.08 153.45 -3.63 -2.31
Firstsource Solutions Ltd. 251.35 247.6 -3.75 -1.49
Fortis Healthcare Ltd. 902.45 887.8 -14.65 -1.62
GAIL (India) Ltd. 174.49 173.62 -0.87 -0.50
Garden Reach Shipbuilders & Engineers Ltd. 2435.3 2427.5 -7.80 -0.32
Gillette India Ltd. 7385.5 7307 -78.50 -1.06
Gland Pharma Ltd. 2946.9 2922.3 -24.60 -0.83
Glaxosmithkline Pharmaceuticals Ltd. 2840.9 2828.4 -12.50 -0.44
Global Health Ltd. 1459.6 1447.2 -12.40 -0.85
GMM Pfaudler Ltd. 1319.2 1307.9 -11.30 -0.86
Godawari Power And Ispat Ltd. 252.23 244.45 -7.78 -3.08
Godfrey Phillips India Ltd. 1972 1927 -45.00 -2.28
Godrej Consumer Products Ltd. 869.9 865 -4.90 -0.56
Godrej Properties Ltd. 1872 1748 -124.00 -6.62
Grasim Industries Ltd. 3319 3281.9 -37.10 -1.12
Gravita India Ltd. 1698.7 1668.2 -30.50 -1.80
Grindwell Norton Ltd. 1907.7 1885.8 -21.90 -1.15
Gujarat Ambuja Exports Ltd. 164.8 163.08 -1.72 -1.04
Gujarat Energy Ltd. 254.8 241.59 -13.21 -5.18
Gujarat Fluorochemicals Ltd. 4786.3 4773.2 -13.10 -0.27
Gujarat Mineral Development Corporation Ltd. 580.4 575.35 -5.05 -0.87
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 570.75 562.4 -8.35 -1.46
Gujarat Pipavav Port Ltd. 162.27 161.32 -0.95 -0.59
Gujarat State Fertilizers & Chemicals Ltd. 160.38 155.95 -4.43 -2.76
Happiest Minds Technologies Ltd. 332.4 332.35 -0.05 -0.02
Happy Forgings Ltd. 2233.4 2169 -64.40 -2.88
Havells India Ltd. 1116 1111 -5.00 -0.45
HCL Technologies Ltd. 1207 1206.1 -0.90 -0.07
HDFC Asset Management Company Ltd. 2433.8 2403.9 -29.90 -1.23
HEG Ltd. 249.65 237.2 -12.45 -4.99
Hero MotoCorp Ltd. 5280 5221.5 -58.50 -1.11
Hexaware Technologies Ltd. 502.95 497.05 -5.90 -1.17
Hindalco Industries Ltd. 1014 981.5 -32.50 -3.21
Hindustan Aeronautics Ltd. 4950 4905 -45.00 -0.91
Hindustan Copper Ltd. 527.3 514.5 -12.80 -2.43
Hindustan Petroleum Corporation Ltd. 352.65 352 -0.65 -0.18
Hindustan Unilever Ltd. 1942.3 1927 -15.30 -0.79
Hindustan Zinc Ltd. 593.6 576.45 -17.15 -2.89
Home First Finance Company India Ltd. 1209.4 1184.5 -24.90 -2.06
Honasa Consumer Ltd. 475.65 471.15 -4.50 -0.95
Housing & Urban Development Corporation Ltd. 174.08 172.76 -1.32 -0.76
Hyundai Motor India Ltd. 2205 2174 -31.00 -1.41
ICICI Bank Ltd. 1384.5 1379.3 -5.20 -0.38
ICICI Lombard General Insurance Company Ltd. 1465 1459.8 -5.20 -0.35
IDFC First Bank Ltd. 86.84 86.21 -0.63 -0.73
IIFL Finance Ltd. 607.65 600.6 -7.05 -1.16
Indian Bank 856.5 853.5 -3.00 -0.35
Indian Energy Exchange Ltd. 116.63 113.88 -2.75 -2.36
Indian Railway Catering And Tourism Corporation Ltd. 467.75 462.9 -4.85 -1.04
Indian Renewable Energy Development Agency Ltd. 113.32 111.71 -1.61 -1.42
Indraprastha Gas Ltd. 153.46 151.98 -1.48 -0.96
IndusInd Bank Ltd. 993.3 978.2 -15.10 -1.52
Info Edge (India) Ltd. 1265 1250.8 -14.20 -1.12
Inox India Ltd. 2295.8 2246.6 -49.20 -2.14
Intellect Design Arena Ltd. 685.05 682.6 -2.45 -0.36
Inventurus Knowledge Solutions Ltd. 1783.7 1740.6 -43.10 -2.42
Ipca Laboratories Ltd. 1970.9 1968.5 -2.40 -0.12
IRB Infrastructure Developers Ltd. 19.91 19.64 -0.27 -1.36
Ircon International Ltd. 115.21 113.26 -1.95 -1.69
ITC Hotels Ltd. 154.13 153.69 -0.44 -0.29
ITI Ltd. 263.5 262.85 -0.65 -0.25
Jai Balaji Industries Ltd. 67.53 65.07 -2.46 -3.64
Jaiprakash Power Ventures Ltd. 16.23 16.02 -0.21 -1.29
Jindal Saw Ltd. 317.5 311.95 -5.55 -1.75
Jindal Stainless Ltd. 762.15 756.1 -6.05 -0.79
Jindal Steel Ltd. 1137 1120.5 -16.50 -1.45
JIO Financial Services Ltd. 230.25 229.9 -0.35 -0.15
JK Cement Ltd. 4915.5 4843.5 -72.00 -1.46
JK Paper Ltd. 415.15 414.25 -0.90 -0.22
JK Tyre & Industries Ltd. 357.65 353.95 -3.70 -1.03
JM Financial Ltd. 127.24 124.47 -2.77 -2.18
JSW Dulux Ltd. 3179.7 3155.1 -24.60 -0.77
JSW Energy Ltd. 530.45 526.45 -4.00 -0.75
JSW Steel Ltd. 1304 1265 -39.00 -2.99
Jubilant FoodWorks Ltd. 473.8 470.25 -3.55 -0.75
Jubilant Ingrevia Ltd. 666.6 658.4 -8.20 -1.23
Jubilant Pharmova Ltd. 1025.65 1025.2 -0.45 -0.04
Jupiter Wagons Ltd. 241.56 239.58 -1.98 -0.82
Just Dial Ltd. 668.75 665.55 -3.20 -0.48
Jyothy Labs Ltd. 195.65 195.06 -0.59 -0.30
Jyoti CNC Automation Ltd. 1003.9 985 -18.90 -1.88
K.P.R. Mill Ltd. 1127.3 1109.1 -18.20 -1.61
Kajaria Ceramics Ltd. 1243.9 1226.4 -17.50 -1.41
Kalyan Jewellers India Ltd. 615.2 601.15 -14.05 -2.28
Kansai Nerolac Paints Ltd. 191.11 188.6 -2.51 -1.31
Karur Vysya Bank Ltd. 335.3 333.8 -1.50 -0.45
KEC International Ltd. 413.45 406.4 -7.05 -1.71
KEI Industries Ltd. 4640 4578 -62.00 -1.34
Kirloskar Brothers Ltd. 1818.3 1784 -34.30 -1.89
Kirloskar Oil Engines Ltd. 2209 2168.6 -40.40 -1.83
KRBL Ltd. 423.25 421.05 -2.20 -0.52
Krishna Institute of Medical Sciences Ltd 772.8 768.95 -3.85 -0.50
L&T Finance Ltd. 311.3 309.1 -2.20 -0.71
L&T Technology Services Ltd. 3377.9 3337.4 -40.50 -1.20
Larsen & Toubro Ltd. 3955 3930.7 -24.30 -0.61
Latent View Analytics Ltd. 255.8 252.45 -3.35 -1.31
Leela Palaces Hotels & Resorts Ltd. 554.15 542.3 -11.85 -2.14
Lemon Tree Hotels Ltd. 105.7 104.78 -0.92 -0.87
Life Insurance Corporation of India 405.6 404.1 -1.50 -0.37
Lloyds Metals & Energy Ltd. 1814.3 1799.6 -14.70 -0.81
Lodha Developers Ltd. 1163.4 1116.9 -46.50 -4.00
LTM Ltd. 4374 4275 -99.00 -2.26
Mahanagar Gas Ltd. 1100.8 1084.3 -16.50 -1.50
Maharashtra Scooters Ltd. 13098 12964 -134.00 -1.02
Mahindra & Mahindra Financial Services Ltd. 359.25 356.15 -3.10 -0.86
Mahindra & Mahindra Ltd. 3123.8 3107 -16.80 -0.54
Mahindra Lifespace Developers Ltd. 359.65 353.05 -6.60 -1.84
Manappuram Finance Ltd. 330.8 329 -1.80 -0.54
Mangalore Refinery And Petrochemicals Ltd. 181.32 175.86 -5.46 -3.01
Marico Ltd. 803 802.1 -0.90 -0.11
Maruti Suzuki India Ltd. 12590 12400 -190.00 -1.51
Max Financial Services Ltd. 1479.9 1477 -2.90 -0.20
Max Healthcare Institute Ltd. 1038.6 1037.7 -0.90 -0.09
Mazagon Dock Shipbuilders Ltd. 2383.2 2339 -44.20 -1.85
Metro Brands Ltd. 952.1 940.2 -11.90 -1.25
Metropolis Healthcare Ltd. 595.65 585.5 -10.15 -1.70
MMTC Ltd. 62.23 61.92 -0.31 -0.50
Motherson Sumi Wiring India Ltd. 36.34 36.3 -0.04 -0.11
Multi Commodity Exchange Of India Ltd. 3300 3276 -24.00 -0.73
Muthoot Finance Ltd. 2841.5 2792.1 -49.40 -1.74
Narayana Hrudayalaya Ltd. 1909.7 1869.2 -40.50 -2.12
Natco Pharma Ltd. 818.65 815.35 -3.30 -0.40
National Aluminium Company Ltd. 373.35 361 -12.35 -3.31
Nava Ltd. 558.35 551.85 -6.50 -1.16
Navin Fluorine International Ltd. 8700.5 8543.5 -157.00 -1.80
NBCC (India) Ltd. 83.94 82.9 -1.04 -1.24
NCC Ltd. 143.15 140.94 -2.21 -1.54
Nestle India Ltd. 1386.2 1383.3 -2.90 -0.21
Network 18 Media & Investments Ltd. 26.83 26.64 -0.19 -0.71
Neuland Laboratories Ltd. 23800 23535 -265.00 -1.11
NLC India Ltd. 270.4 264.4 -6.00 -2.22
NMDC Ltd. 84.6 82.4 -2.20 -2.60
NMDC Steel Ltd. 43.86 43.66 -0.20 -0.46
NTPC Green Energy Ltd. 87.72 86.94 -0.78 -0.89
NTPC Ltd. 335 333.4 -1.60 -0.48
Nuvama Wealth Management Ltd. 1757.9 1737.2 -20.70 -1.18
Nuvoco Vistas Corporation Ltd. 331.3 330.15 -1.15 -0.35
Oberoi Realty Ltd. 1792 1741.1 -50.90 -2.84
Oil & Natural Gas Corporation Ltd. 237.27 232.5 -4.77 -2.01
Oil India Ltd. 500.3 489.8 -10.50 -2.10
Page Industries Ltd. 35750 35365 -385.00 -1.08
PB Fintech Ltd. 1800 1797.3 -2.70 -0.15
PCBL Chemical Ltd. 334.8 331.05 -3.75 -1.12
Petronet LNG Ltd. 288.7 287.2 -1.50 -0.52
PI Industries Ltd. 2365 2259 -106.00 -4.48
Pidilite Industries Ltd. 1569 1566.9 -2.10 -0.13
Piramal Pharma Ltd. 212.49 211.35 -1.14 -0.54
PNB Housing Finance Ltd. 1179 1178.9 -0.10 -0.01
PNC Infratech Ltd. 177.41 175.4 -2.01 -1.13
Poly Medicure Ltd. 1747.7 1738.5 -9.20 -0.53
Polycab India Ltd. 8358 8241 -117.00 -1.40
Poonawalla Fincorp Ltd. 449.4 445.25 -4.15 -0.92
Power Grid Corporation Of India Ltd. 271.75 269.1 -2.65 -0.98
Praj Industries Ltd. 326.85 322.15 -4.70 -1.44
Prestige Estates Projects Ltd. 1543.6 1498 -45.60 -2.95
Procter & Gamble Hygiene and Health Care Ltd. 7581.5 7518 -63.50 -0.84
Punjab National Bank 116.85 116.75 -0.10 -0.09
Quess Corp Ltd. 355.1 348 -7.10 -2.00
Radico Khaitan Ltd. 4460 4368.1 -91.90 -2.06
Rail Vikas Nigam Ltd. 205.6 204.9 -0.70 -0.34
Railtel Corporation Of India Ltd. 262.7 259.9 -2.80 -1.07
Rainbow Children's Medicare Ltd. 1460.1 1444.9 -15.20 -1.04
Rajesh Exports Ltd. 79.35 78.3 -1.05 -1.32
Ramkrishna Forgings Ltd. 727.05 711.2 -15.85 -2.18
Rashtriya Chemicals and Fertilizers Ltd. 112.57 111.45 -1.12 -0.99
Ratnamani Metals & Tubes Ltd. 2823 2811.4 -11.60 -0.41
REC Ltd. 313.8 312.7 -1.10 -0.35
Reliance Industries Ltd. 1274 1257.5 -16.50 -1.30
Reliance Power Ltd. 21.84 21.58 -0.26 -1.19
RHI Magnesita India Ltd. 378.7 375.8 -2.90 -0.77
Rites Ltd. 210.8 209.15 -1.65 -0.78
Route Mobile Ltd. 500.75 493.55 -7.20 -1.44
RR Kabel Ltd. 2437 2424.4 -12.60 -0.52
Sai Life Sciences Ltd. 1591.1 1585 -6.10 -0.38
Sammaan Capital Ltd. 149.77 147.3 -2.47 -1.65
Sanofi India Ltd. 3106 3079.2 -26.80 -0.86
SBFC Finance Ltd. 98.48 98.19 -0.29 -0.29
SBI Cards And Payment Services Ltd. 666.3 655.2 -11.10 -1.67
SBI Life Insurance Company Ltd. 1700.6 1684.7 -15.90 -0.93
Shree Cement Ltd. 22785 22570 -215.00 -0.94
Shriram Finance Ltd. 1038 1028.6 -9.40 -0.91
Shyam Metalics And Energy Ltd. 1086.1 1074.8 -11.30 -1.04
Signatureglobal (India) Ltd. 772.35 760.85 -11.50 -1.49
SJVN Ltd. 67.2 66.18 -1.02 -1.52
SKF India Ltd. 1531.6 1527.8 -3.80 -0.25
Sobha Ltd. 1235.7 1216.8 -18.90 -1.53
Solar Industries India Ltd. 22370 22290 -80.00 -0.36
Sona BLW Precision Forgings Ltd. 803.5 788 -15.50 -1.93
SRF Ltd. 2519 2482.4 -36.60 -1.45
Star Health and Allied Insurance Company Ltd. 576.25 562.7 -13.55 -2.35
State Bank Of India 1009.7 995.7 -14.00 -1.39
Steel Authority Of India Ltd. 183.75 179 -4.75 -2.59
Sterling and Wilson Renewable Energy Ltd. 182.65 180.22 -2.43 -1.33
Sumitomo Chemical India Ltd. 480.9 476.4 -4.50 -0.94
Sun Pharma Advanced Research Company Ltd. 196.91 196.01 -0.90 -0.46
Sun Pharmaceutical Industries Ltd. 1861 1840 -21.00 -1.13
Sunteck Realty Ltd. 289.8 288 -1.80 -0.62
Supreme Industries Ltd. 3510 3364.4 -145.60 -4.15
Suzlon Energy Ltd. 44.22 44.12 -0.10 -0.23
Swan Corp Ltd. 298.15 296.45 -1.70 -0.57
Swiggy Ltd. 279 278.2 -0.80 -0.29
Syngene International Ltd. 384 382.65 -1.35 -0.35
Syrma SGS Technology Ltd. 1598.8 1589.3 -9.50 -0.59
Tamilnad Mercantile Bank Ltd. 923.65 910.9 -12.75 -1.38
Tanla Platforms Ltd. 503.85 502.8 -1.05 -0.21
Tata Communications Ltd. 1764.4 1761.6 -2.80 -0.16
Tata Consultancy Services Ltd. 2204.1 2200.8 -3.30 -0.15
Tata Consumer Products Ltd. 999.6 991 -8.60 -0.86
Tata Elxsi Ltd. 3409 3383 -26.00 -0.76
Tata Power Company Ltd. 367 364.65 -2.35 -0.64
Tata Steel Ltd. 186.78 183 -3.78 -2.02
Tata Technologies Ltd. 779.05 762.15 -16.90 -2.17
Tata Teleservices (Maharashtra) Ltd. 35.91 35.6 -0.31 -0.86
Techno Electric & Engineering Company Ltd. 977.85 972.15 -5.70 -0.58
The Federal Bank Ltd. 346 344.5 -1.50 -0.43
The Fertilisers And Chemicals Travancore Ltd. 789.95 779.6 -10.35 -1.31
The India Cements Ltd. 347.95 346.9 -1.05 -0.30
The Jammu & Kashmir Bank Ltd. 145.77 145.27 -0.50 -0.34
The Ramco Cements Ltd. 869.75 866.65 -3.10 -0.36
Titagarh Rail Systems Ltd. 859.2 842.15 -17.05 -1.98
Titan Company Ltd. 5021 5009.5 -11.50 -0.23
Transformers & Rectifiers (India) Ltd. 289.95 288.5 -1.45 -0.50
Trent Ltd. 2818.7 2802.4 -16.30 -0.58
Trident Ltd. 23.59 23.39 -0.20 -0.85
Triveni Engineering & Industries Ltd. 263.95 255.4 -8.55 -3.24
Tube Investments of India Ltd. 2652 2606.1 -45.90 -1.73
Ujjivan Small Finance Bank Ltd. 66.52 65.54 -0.98 -1.47
Union Bank Of India 179.2 178.1 -1.10 -0.61
United Breweries Ltd. 1256.7 1256.1 -0.60 -0.05
United Spirits Ltd. 1400 1395 -5.00 -0.36
UNO Minda Ltd. 1224.8 1201.6 -23.20 -1.89
UPL Ltd. 575.3 572.95 -2.35 -0.41
Usha Martin Ltd. 495.75 494.5 -1.25 -0.25
UTI Asset Management Company Ltd. 921.45 910 -11.45 -1.24
V-Guard Industries Ltd. 328.75 323.7 -5.05 -1.54
Vaibhav Global Ltd. 215.96 212.58 -3.38 -1.57
Valor Estate Ltd. 100.19 97.79 -2.40 -2.40
Vardhman Textiles Ltd. 575.6 566.2 -9.40 -1.63
Varroc Engineering Ltd. 884.4 872 -12.40 -1.40
Vedanta Ltd. 269.05 263.7 -5.35 -1.99
VIP Industries Ltd. 301.55 300.1 -1.45 -0.48
Vishal Mega Mart Ltd. 103.4 101.71 -1.69 -1.63
Welspun Corp Ltd. 2776.9 2676.6 -100.30 -3.61
Welspun Living Ltd. 210.5 207.68 -2.82 -1.34
Whirlpool Of India Ltd. 795.65 762.35 -33.30 -4.19
Wockhardt Ltd. 2220.6 2179.4 -41.20 -1.86
Zee Entertainment Enterprises Ltd. 80.95 79.36 -1.59 -1.96
Zensar Technologies Ltd. 427.4 425.25 -2.15 -0.50

Market Stats

Advances
163
Declines
378
Unchanged
5
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1089.7 1098.3 1065.6 1094.9 1091 -3.90 -0.36 835305 91.13 1318 395.1 2026-09-11 15:50:37
3M India Ltd. 3MINDIA 32410 32865 32400 32800 32710 -90.00 -0.27 1598 5.23 40856.5 21300.45 2026-09-11 16:08:46
Aarti Industries Ltd. AARTIIND 503 503 490.05 504.05 492.7 -11.35 -2.25 592348 29.18 924.4 338.05 2026-09-11 16:08:44
Aavas Financiers Ltd. AAVAS 1282.3 1284.9 1256.6 1286.1 1275.1 -11.00 -0.86 59394 7.57 2339.35 1060.4 2026-09-11 16:08:45
ABB India Ltd. ABB 7294 7324 7173 7329 7274 -55.00 -0.75 192422 139.97 9149.95 2640 2026-09-11 16:08:46
Abbott India Ltd. ABBOTINDIA 25260 25635 25135 25260 25550 290.00 1.15 9615 24.57 37000 17325 2026-09-11 16:08:46
ACC Ltd. ACC 1251.4 1251.7 1230.6 1254.3 1246.5 -7.80 -0.62 111729 13.93 2844 1230.6 2026-09-11 16:08:44
Acme Solar Holdings Ltd. ACMESOLAR 390.05 407.9 389.6 397.25 402.3 5.05 1.27 1235415 49.70 2026-09-11 16:08:45
Action Construction Equipment Ltd. ACE 1110 1134 1086.1 1121.2 1129 7.80 0.70 299344 33.80 1695 217.8 2026-09-11 16:08:44
Adani Energy Solutions Ltd. ADANIENSOL 1375 1382 1364.2 1391.9 1373 -18.90 -1.36 1154404 158.50 4236.75 588 2026-09-11 15:59:58
Adani Enterprises Ltd. ADANIENT 3040 3065 2999 3077.2 3060 -17.20 -0.56 1815342 555.49 4190 1017.45 2026-09-11 16:08:44
Adani Green Energy Ltd. ADANIGREEN 1292.6 1302.4 1273.2 1299.1 1281.3 -17.80 -1.37 997068 127.75 2572 439.1 2026-09-11 15:59:12
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1755 1771.9 1750.8 1768 1764.6 -3.40 -0.19 1674823 295.54 1891.1 395.1 2026-09-11 15:58:49
Adani Power Ltd. ADANIPOWER 212 212.48 208.41 213.5 209.97 -3.53 -1.65 10271412 215.67 895.85 128.1 2026-09-11 15:59:13
Adani Total Gas Ltd. ATGL 599.5 601.45 592.5 602.7 594.8 -7.90 -1.31 437058 26.00 4000 462.8 2026-09-11 16:08:44
Aditya Birla Capital Ltd. ABCAPITAL 395 396.2 391 400 395 -5.00 -1.25 1630117 64.39 430.7 105.3 2026-09-11 15:50:28
Aditya Birla Fashion and Retail Ltd. ABFRL 50.5 50.65 49.4 50.89 50.44 -0.45 -0.88 4118000 20.77 364.4 49.4 2026-09-11 16:08:44
Aditya Birla Lifestyle Brands Ltd. ABLBL 83.56 83.94 82.6 84 83.61 -0.39 -0.46 401584 3.36 2026-09-11 16:08:45
Aditya Birla Real Estate Ltd. ABREL 1315.1 1315.2 1276 1337.4 1281.6 -55.80 -4.17 346175 44.37 3140 588 2026-09-11 16:08:44
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1086 1116.9 1067.1 1088.5 1109.9 21.40 1.97 578949 64.26 1224.9 307 2026-09-11 16:08:45
Aegis Logistics Ltd. AEGISLOG 1311.1 1364.6 1287.7 1307.6 1353.6 46.00 3.52 1216825 164.71 1497.8 246.6 2026-09-11 16:08:44
Aegis Vopak Terminals Ltd. AEGISVOPAK 289.6 298.4 281.3 291.85 295.1 3.25 1.11 1776446 52.42 2026-09-11 16:08:44
Aether Industries Ltd. AETHER 1629.9 1691.5 1600.1 1640.3 1674.7 34.40 2.10 352268 58.99 1707.8 725 2026-09-11 16:08:44
Afcons Infrastructure Ltd. AFCONS 262.3 263.75 249 260.85 253.8 -7.05 -2.70 1849652 46.94 2026-09-11 16:08:45
Affle 3i Ltd. AFFLE 1583.1 1586.2 1558.5 1594 1567.6 -26.40 -1.66 89489 14.03 2185.9 866.5 2026-09-11 16:08:44
AIA Engineering Ltd. AIAENG 4116.3 4125.9 4055.6 4116.3 4096.6 -19.70 -0.48 18371 7.53 5180 2383.5 2026-09-11 16:08:44
Ajanta Pharma Ltd. AJANTPHARM 3516 3560 3460 3520 3533.4 13.40 0.38 45547 16.09 3796 1111.6 2026-09-11 16:08:45
Alembic Pharmaceuticals Ltd. APLLTD 806 822 799.2 816.4 810.95 -5.45 -0.67 118504 9.61 1303.9 462.3 2026-09-11 16:08:46
Alkem Laboratories Ltd. ALKEM 5122 5128 5051 5138 5087.5 -50.50 -0.98 238760 121.47 6439.9 2855 2026-09-11 15:59:26
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1920.3 1920.3 1859.1 1920.3 1867.5 -52.80 -2.75 67897 12.68 3199 1212 2026-09-11 16:08:46
Allcargo Logistics Ltd. ALLCARGO 12.2 12.31 12 12.26 12.16 -0.10 -0.82 10086572 12.27 495 7.11 2026-09-11 16:08:44
Alok Industries Ltd. ALOKINDS 7.4 7.41 7.25 7.4 7.36 -0.04 -0.54 13200683 9.72 39.05 7.06 2026-09-11 16:08:44
Amara Raja Energy & Mobility Ltd. ARE&M 815.2 816.4 803.75 819.2 813.9 -5.30 -0.65 385804 31.40 1775.95 479.15 2026-09-11 16:08:44
Amber Enterprises India Ltd. AMBER 7261 7261 7125.5 7280 7245 -35.00 -0.48 111991 81.14 8974 1762.5 2026-09-11 15:58:47
Ambuja Cements Ltd. AMBUJACEM 393 393.55 387.65 395.6 391.85 -3.75 -0.95 1311052 51.37 706.95 315.3 2026-09-11 15:59:41
Anand Rathi Wealth Ltd. ANANDRATHI 2180.1 2219 2180.1 2202.5 2211 8.50 0.39 175283 38.76 4646 639.5 2026-09-11 16:08:44
Angel One Ltd. ANGELONE 295 307.4 289.05 297.3 305 7.70 2.59 5942668 181.25 3896 208.63 2026-09-11 15:58:45
Anupam Rasayan India Ltd. ANURAS 1232.5 1232.6 1205 1231.1 1219.4 -11.70 -0.95 418693 51.06 1415 570 2026-09-11 16:08:49
Apar Industries Ltd. APARINDS 17200 17558 16686 17342 17500 158.00 0.91 169196 296.09 18465 1153 2026-09-11 16:08:44
APL Apollo Tubes Ltd. APLAPOLLO 2176.2 2176.2 2109.8 2194.8 2153.5 -41.30 -1.88 591497 127.38 2301.4 941 2026-09-11 15:53:30
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8806 8950 8806 8900 8836 -64.00 -0.72 207930 183.73 9050 3987.85 2026-09-11 15:57:45
Apollo Tyres Ltd. APOLLOTYRE 413.95 419.45 410 419.55 417.65 -1.90 -0.45 260936 10.90 584.9 225.45 2026-09-11 16:08:45
Aptus Value Housing Finance India Ltd. APTUS 250.02 251.2 245.5 252.2 249.11 -3.09 -1.23 1138103 28.35 401.65 193.03 2026-09-11 16:08:44
Archean Chemical Industries Ltd. ACI 480.55 481 461.6 480.55 470.45 -10.10 -2.10 306609 14.42 837.7 408.35 2026-09-11 16:08:45
Asahi India Glass Ltd. ASAHIINDIA 976 992.5 963.6 976.2 985.8 9.60 0.98 205299 20.24 1074 419.65 2026-09-11 16:08:44
Ashok Leyland Ltd. ASHOKLEY 163.8 165.04 160 166.12 163.75 -2.37 -1.43 19044403 311.85 264.65 114.96 2026-09-11 15:59:26
Asian Paints Ltd. ASIANPAINT 2453.2 2472.5 2442.8 2498.1 2472.5 -25.60 -1.02 653006 161.46 3582.9 2115 2026-09-11 15:59:08
Aster DM Quality Care Ltd. ASTERDM 761 770.9 757.55 766.5 763.05 -3.45 -0.45 600395 45.81 891.3 200.6 2026-09-11 16:08:45
Astral Ltd. ASTRAL 1452 1456 1402.5 1459 1411.4 -47.60 -3.26 872167 123.10 2454 1232.3 2026-09-11 15:59:22
Astrazeneca Pharma India Ltd. ASTRAZEN 6880 6880 6750 6860.5 6764.5 -96.00 -1.40 3314 2.24 10691 2911 2026-09-11 16:08:44
Atul Ltd. ATUL 6327 6327 6156.5 6356 6244.5 -111.50 -1.75 33362 20.83 9812.9 4752 2026-09-11 16:08:44
AU Small Finance Bank Ltd. AUBANK 1052 1061.2 1033.2 1054.7 1058.9 4.20 0.40 1058773 112.11 1144.1 478.35 2026-09-11 15:59:55
Aurobindo Pharma Ltd. AUROPHARMA 1666.7 1681.4 1655.5 1668.4 1679.8 11.40 0.68 494251 83.02 1717 397.2 2026-09-11 16:08:44
Authum Investment & Infrastructure Ltd. AIIL 508 558 503 512.3 544.35 32.05 6.26 5994616 326.32 2026-09-11 16:08:44
Avanti Feeds Ltd. AVANTIFEED 809.55 809.55 795.7 815.3 798.6 -16.70 -2.05 207665 16.58 1593.8 321.1 2026-09-11 16:08:45
Avenue Supermarts Ltd. DMART 3677.8 3706.2 3650 3690 3688 -2.00 -0.05 710188 261.92 5484.85 3292 2026-09-11 15:54:29
AWL Agri Business Ltd. AWL 185.3 185.94 181 185.7 185.02 -0.68 -0.37 1727993 31.97 841.7 171.19 2026-09-11 16:08:43
Axis Bank Ltd. AXISBANK 1237.9 1252.8 1229.8 1246 1246 0.00 0.00 4562285 568.46 1418.3 707.7 2026-09-11 15:56:59
Bajaj Auto Ltd. BAJAJ-AUTO 11624 11723 11529 11768 11678 -90.00 -0.76 214731 250.76 12774 3461.25 2026-09-11 15:56:27
Bajaj Finance Ltd. BAJFINANCE 1031 1035 1015.1 1043.5 1034.5 -9.00 -0.86 5411299 559.80 9788 787.9 2026-09-11 16:08:45
Bajaj Finserv Ltd. BAJAJFINSV 1912.1 1926 1895 1940.5 1913.5 -27.00 -1.39 762375 145.88 2195 1215 2026-09-11 15:59:08
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10990 11146 10922 10992 11134 142.00 1.29 49910 55.57 14763 5276.95 2026-09-11 15:58:39
Bajaj Housing Finance Ltd. BAJAJHFL 83.6 85.51 82.9 84.22 84.11 -0.11 -0.13 5140262 43.23 2026-09-11 16:08:44
Balaji Amines Ltd. BALAMINES 2329.8 2329.8 2245.6 2342.6 2276.5 -66.10 -2.82 175673 39.99 3844 968.1 2026-09-11 16:08:45
Balkrishna Industries Ltd. BALKRISIND 2180.2 2190.1 2156.4 2193 2164.6 -28.40 -1.30 177906 38.51 3375 1796.3 2026-09-11 16:08:45
Balrampur Chini Mills Ltd. BALRAMCHIN 697.4 709 687 705.15 691.4 -13.75 -1.95 1301177 89.96 780.95 307.3 2026-09-11 16:08:44
Bandhan Bank Ltd. BANDHANBNK 171.75 178.54 170.85 174 176.52 2.52 1.45 25334991 447.21 314.8 128.16 2026-09-11 15:59:48
Bank Of Baroda BANKBARODA 235.35 238.13 234.3 237.62 238.13 0.51 0.21 7018275 167.13 325.5 117 2026-09-11 15:59:37
Bank Of India BANKINDIA 140 140.1 137.26 141 140 -1.00 -0.71 4385344 61.39 178.36 45.85 2026-09-11 15:59:14
Bank Of Maharashtra MAHABANK 83.8 84.9 83.05 84.35 84.2 -0.15 -0.18 21676225 182.51 94.5 16.9 2026-09-11 15:58:32
BASF India Ltd. BASF 3663.4 3682.8 3585.6 3688.3 3661.5 -26.80 -0.73 18224 6.67 8750 2193 2026-09-11 16:08:46
Bata India Ltd. BATAINDIA 652 652.55 643 653.25 648.65 -4.60 -0.70 105041 6.81 1989 605 2026-09-11 16:08:44
Bayer CropScience Ltd. BAYERCROP 3952 3990 3926.6 3978.4 3974.1 -4.30 -0.11 19851 7.89 7196.85 3920.45 2026-09-11 16:08:45
BEML Ltd. BEML 2019 2044 1982.2 2029 2023.4 -5.60 -0.28 230934 46.73 5488 1128 2026-09-11 16:08:44
Berger Paints India Ltd. BERGEPAINT 460.75 465.75 457 463.8 458.05 -5.75 -1.24 283827 13.00 759 391.1 2026-09-11 16:08:46
Bharat Dynamics Ltd. BDL 1185 1192 1165 1195 1190 -5.00 -0.42 974802 116.00 2958 785.75 2026-09-11 15:58:57
Bharat Electronics Ltd. BEL 402.6 405.4 399.25 405 404.35 -0.65 -0.16 7805974 315.63 473.45 87 2026-09-11 15:59:52
Bharat Forge Ltd. BHARATFORG 1947.8 1947.9 1908.6 1954.9 1944.9 -10.00 -0.51 283776 55.19 2295 677.35 2026-09-11 16:08:46
Bharat Heavy Electricals Ltd. BHEL 427 433 418.2 429.5 431 1.50 0.35 6548117 282.22 446.5 51.35 2026-09-11 15:59:49
Bharat Petroleum Corporation Ltd. BPCL 299.4 306.45 296 303 304.5 1.50 0.50 4137678 125.99 687.95 234.01 2026-09-11 16:08:44
Bharti Airtel Ltd. BHARTIARTL 1832 1852 1830.5 1839 1831.1 -7.90 -0.43 4181325 765.64 2174.5 686.2 2026-09-11 15:59:31
Bikaji Foods International Ltd. BIKAJI 566 566 547.3 566.15 548.25 -17.90 -3.16 142922 7.84 1007.95 303 2026-09-11 16:08:43
Biocon Ltd. BIOCON 391.55 396.85 384.65 391.65 390.65 -1.00 -0.26 3665623 143.20 447.15 191.55 2026-09-11 15:54:07
Birla Corporation Ltd. BIRLACORPN 833.45 835.95 821.45 836.7 825.15 -11.55 -1.38 70252 5.80 1802 769.6 2026-09-11 16:08:45
Birlasoft Ltd. BSOFT 280.75 284.8 274.2 275.8 281.65 5.85 2.12 4622260 130.19 861.85 250.25 2026-09-11 16:08:44
BLS International Services Ltd. BLS 233 233.36 228.88 235.63 231.58 -4.05 -1.72 804283 18.63 521.8 110.075 2026-09-11 16:08:44
Blue Dart Express Ltd. BLUEDART 4850 4858.2 4812.2 4882.6 4830.9 -51.70 -1.06 3737 1.81 9640 4628.5 2026-09-11 16:08:46
Blue Jet Healthcare Ltd. BLUEJET 572.6 572.6 563 575.3 568.55 -6.75 -1.17 294503 16.74 2026-09-11 16:08:44
Blue Star Ltd. BLUESTARCO 1500 1565.1 1489 1514 1558 44.00 2.91 1336366 208.21 2417 493.5 2026-09-11 15:53:46
Bombay Burmah Trading Corporation Ltd. BBTC 1426 1434.6 1405.3 1434.7 1423.5 -11.20 -0.78 31609 4.50 2975 781.05 2026-09-11 16:08:45
Borosil Renewables Ltd. BORORENEW 499.05 501.9 494 502.2 495.65 -6.55 -1.30 331461 16.43 721 374.4 2026-09-11 16:08:45
Bosch Ltd. BOSCHLTD 48480 48960 48080 48775 48385 -390.00 -0.80 19898 96.28 50000 15300 2026-09-11 15:50:06
Brainbees Solutions Ltd. FIRSTCRY 170 170.05 166.95 171.38 168.83 -2.55 -1.49 749261 12.65 2026-09-11 16:08:45
Brigade Enterprises Ltd. BRIGADE 648.8 650.4 628.2 651.15 638.65 -12.50 -1.92 380544 24.30 1453.1 430.7 2026-09-11 16:08:45
Britannia Industries Ltd. BRITANNIA 4996 5012.5 4945 5009 4962 -47.00 -0.94 194857 96.69 6469.9 3564.1 2026-09-11 15:59:30
BSE Ltd. BSE 3280 3394.4 3193.2 3306 3384 78.00 2.36 4326473 1464.08 7588 406.2 2026-09-11 15:59:57
Campus Activewear Ltd. CAMPUS 212.8 215.5 210.98 213.68 214.36 0.68 0.32 196725 4.22 639.3 210 2026-09-11 16:08:44
Can Fin Homes Ltd. CANFINHOME 781.3 782.4 768.05 782.2 779.75 -2.45 -0.31 407215 31.75 964.9 452 2026-09-11 16:08:44
Canara Bank CANBK 124 124.06 122.65 124.6 124 -0.60 -0.48 11131129 138.03 632.9 78.6 2026-09-11 16:08:43
Caplin Point Laboratories Ltd. CAPLIPOINT 2790.1 2790.1 2716 2795.4 2754.9 -40.50 -1.45 103090 28.40 2877.3 575 2026-09-11 16:08:44
Capri Global Capital Ltd. CGCL 270.9 271.95 265.2 272.25 266 -6.25 -2.30 1958467 52.10 1049 150.51 2026-09-11 16:08:45
Carborundum Universal Ltd. CARBORUNIV 1091.8 1091.8 1055.1 1090.2 1075.2 -15.00 -1.38 113965 12.25 1841.15 735.2 2026-09-11 16:08:45
Castrol India Ltd. CASTROLIND 187.8 189 187.05 188.06 188.03 -0.03 -0.02 1118348 21.03 284.4 107.4 2026-09-11 16:08:44
CCL Products (India) Ltd. CCL 1086 1089 1059.1 1096.8 1081 -15.80 -1.44 152869 16.53 1242.2 412.1 2026-09-11 16:08:45
CE Info Systems Ltd. MAPMYINDIA 940 943.4 921.4 939.9 925.8 -14.10 -1.50 154456 14.30 2747.85 795 2026-09-11 16:08:46
Ceat Ltd. CEATLTD 3275 3294.6 3247 3295.7 3278.5 -17.20 -0.52 37708 12.36 4438 1324.2 2026-09-11 16:08:44
Cello World Ltd. CELLO 338.9 338.9 332 338.9 332.8 -6.10 -1.80 203828 6.78 2026-09-11 16:08:44
Central Bank Of India CENTRALBK 30.79 30.82 30.45 30.82 30.74 -0.08 -0.26 3617142 11.12 76.9 17.65 2026-09-11 16:08:44
Central Depository Services (India) Ltd. CDSL 1343.6 1360 1315.5 1355 1360 5.00 0.37 1040559 141.52 2989 880.9 2026-09-11 15:58:49
Century Plyboards (India) Ltd. CENTURYPLY 734 734 715 734.05 717.05 -17.00 -2.32 51749 3.71 935 436 2026-09-11 16:08:46
Cera Sanitaryware Ltd. CERA 5605 5643 5555.5 5614 5587.5 -26.50 -0.47 3246 1.81 10789.95 4461.1 2026-09-11 16:08:45
CESC Ltd. CESC 145 146.7 144.65 147.58 145.37 -2.21 -1.50 1387965 20.18 212.49 62.1 2026-09-11 16:08:44
CG Power and Industrial Solutions Ltd. CGPOWER 906.85 912.5 889 914.55 909 -5.55 -0.61 2163164 196.63 980.9 212.1 2026-09-11 15:58:27
Chalet Hotels Ltd. CHALET 865 884.45 856.05 875.55 877.25 1.70 0.19 133609 11.72 1082 303.95 2026-09-11 16:08:48
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 415 420 411.45 417.75 418.8 1.05 0.25 572806 23.99 742.2 248.4 2026-09-11 16:08:44
Chemplast Sanmar Ltd. CHEMPLASTS 176.15 176.16 170 176.15 171.35 -4.80 -2.72 215773 3.70 633.9 166.15 2026-09-11 16:08:48
Chennai Petroleum Corporation Ltd. CHENNPETRO 1660 1677.5 1563.1 1626.4 1572.9 -53.50 -3.29 2916939 458.81 1677.5 186.6 2026-09-11 16:08:44
Choice International Ltd. CHOICEIN 768 768.95 757.45 770.4 759.8 -10.60 -1.38 228484 17.36 860.5 211.5 2026-09-11 16:08:44
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1525 1539.4 1493 1532 1528.6 -3.40 -0.22 57387 8.77 2231.6 511.3 2026-09-11 16:08:45
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1834.1 1850.2 1795.1 1859 1845.9 -13.10 -0.70 1505149 277.84 1952.5 658 2026-09-11 15:59:17
CIE Automotive India Ltd. CIEINDIA 380.15 381 376.05 381.8 379.65 -2.15 -0.56 100295 3.81 622.4 250.45 2026-09-11 16:08:46
Cipla Ltd. CIPLA 1373 1373 1347.7 1373.3 1366 -7.30 -0.53 1681155 229.65 1702.05 852 2026-09-11 16:08:45
City Union Bank Ltd. CUB 225.9 231.85 223.69 226.45 227.32 0.87 0.38 1628700 37.02 324.1 119.5 2026-09-11 16:08:45
Clean Science And Technology Ltd. CLEAN 848.4 851.2 825.1 848.45 842.05 -6.40 -0.75 371357 31.27 1980 652 2026-09-11 16:08:45
Coal India Ltd. COALINDIA 432 434.3 424.2 432 426.4 -5.60 -1.30 3868222 164.94 543.55 207.6 2026-09-11 16:08:44
Cochin Shipyard Ltd. COCHINSHIP 1510 1510 1372 1520.4 1381 -139.40 -9.17 6390480 882.53 2979.45 329.1 2026-09-11 15:59:47
Coforge Ltd. COFORGE 1807.3 1858.6 1807.3 1833.1 1846.5 13.40 0.73 2687329 496.22 10026.8 1008.1 2026-09-11 15:59:45
Cohance Lifesciences Ltd. COHANCE 445.2 445.2 434.15 445.3 440.2 -5.10 -1.15 468144 20.61 1360 266.7 2026-09-11 16:08:45
Colgate-Palmolive (India) Ltd. COLPAL 1799 1799.9 1782.1 1808.5 1797.4 -11.10 -0.61 280878 50.49 3890 1434.6 2026-09-11 16:08:44
Computer Age Management Services Ltd. CAMS 708.5 713.05 694.6 712 711 -1.00 -0.14 1442644 102.57 5367.5 611.4 2026-09-11 16:08:44
Concord Biotech Ltd. CONCORDBIO 1439.6 1529 1426.9 1452.8 1505.7 52.90 3.64 372504 56.09 2026-09-11 16:08:46
Container Corporation Of India Ltd. CONCOR 500 503.5 494.15 504.15 499.25 -4.90 -0.97 556686 27.79 1180 421.45 2026-09-11 15:59:59
Coromandel International Ltd. COROMANDEL 1950.8 1950.8 1916.4 1961.9 1929 -32.90 -1.68 100672 19.42 2718.9 838 2026-09-11 16:08:45
Craftsman Automation Ltd. CRAFTSMAN 11711 11831 11542 11851 11669 -182.00 -1.54 53409 62.32 11999 2502.3 2026-09-11 16:08:46
CreditAccess Grameen Ltd. CREDITACC 1382.1 1438 1370.8 1403.2 1424.2 21.00 1.50 120902 17.22 1790.75 750.2 2026-09-11 16:08:44
CRISIL Ltd. CRISIL 4711 4721.7 4656.3 4721.7 4697.9 -23.80 -0.50 24019 11.28 6950 2725 2026-09-11 16:08:45
Crompton Greaves Consumer Electricals Ltd. CROMPTON 229 231.69 226.63 230 231 1.00 0.43 1077937 24.90 484 217.4 2026-09-11 15:59:07
CSB Bank Ltd. CSBBANK 307.5 307.75 304 307.6 305.7 -1.90 -0.62 303520 9.28 574.4 198 2026-09-11 16:08:45
Cummins India Ltd. CUMMINSIND 5117 5152 5020.5 5155 5070 -85.00 -1.65 331010 167.82 6100 1103.8 2026-09-11 15:58:51
Cyient Ltd. CYIENT 1078.2 1087.4 1054.4 1076.4 1059.4 -17.00 -1.58 308753 32.71 2381 723.8 2026-09-11 16:08:45
Dabur India Ltd. DABUR 372.35 377 372.1 376.45 376 -0.45 -0.12 863561 32.47 672 368.05 2026-09-11 15:59:29
Dalmia Bharat Ltd. DALBHARAT 1745 1755 1708 1745.3 1746.6 1.30 0.07 41100 7.18 2488.9 1476.05 2026-09-11 16:08:45
Data Patterns (India) Ltd. DATAPATTNS 4730 4848 4655.5 4777.2 4829.2 52.00 1.09 561224 271.03 5000 816.1 2026-09-11 16:08:44
DCM Shriram Ltd. DCMSHRIRAM 1000.2 1004.8 985.7 1007.5 1000 -7.50 -0.74 30875 3.09 1502.3 730.2 2026-09-11 16:08:48
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1335.6 1341.3 1316 1335.6 1320.4 -15.20 -1.14 147816 19.52 1778.6 461 2026-09-11 16:08:45
Deepak Nitrite Ltd. DEEPAKNTR 1634 1635.1 1583.2 1645.8 1587.8 -58.00 -3.52 323567 51.38 3169 1280 2026-09-11 16:08:45
Delhivery Ltd. DELHIVERY 445.35 447.4 434.85 447.7 439 -8.70 -1.94 1047933 46.00 621.95 236.53 2026-09-11 15:50:48
Devyani International Ltd. DEVYANI 135 138.4 133.75 135.92 137.97 2.05 1.51 2136370 29.48 227.5 91.55 2026-09-11 16:08:46
Divi's Laboratories Ltd. DIVISLAB 9370 9415 9310.5 9438.5 9322 -116.50 -1.23 516756 481.72 9615 2730 2026-09-11 15:56:41
Dixon Technologies (India) Ltd. DIXON 13300 13490 12980 13500 13425 -75.00 -0.56 549928 738.28 19148.9 2553 2026-09-11 15:59:36
DLF Ltd. DLF 650 651.4 630 655.85 644.5 -11.35 -1.73 4502321 290.17 967.6 336.5 2026-09-11 15:58:06
DOMS Industries Ltd. DOMS 2151 2165.1 2110 2165.6 2121 -44.60 -2.06 28530 6.05 2026-09-11 16:08:47
Dr. Lal Pathlabs Ltd. LALPATHLAB 1900 1924.6 1893.9 1916.7 1909 -7.70 -0.40 224876 42.93 3653.95 1272.6 2026-09-11 16:08:47
Dr. Reddy's Laboratories Ltd. DRREDDY 1130 1182 1130 1143 1165.5 22.50 1.97 2403285 280.10 7107.45 1020 2026-09-11 15:58:52
E.I.D. - Parry (India) Ltd. EIDPARRY 733.35 733.35 719 733.95 721.05 -12.90 -1.76 326581 23.55 1246.8 433.2 2026-09-11 16:08:46
Easy Trip Planners Ltd. EASEMYTRIP 5.8 5.94 5.74 5.79 5.83 0.04 0.69 17129400 9.99 73.5 5.74 2026-09-11 16:08:45
eClerx Services Ltd. ECLERX 1875 1917 1864.2 1899.8 1899.6 -0.20 -0.01 107578 20.44 4995 1221 2026-09-11 16:08:46
Eicher Motors Ltd. EICHERMOT 7600 7633 7530 7697 7530 -167.00 -2.17 444280 334.54 8230 2836 2026-09-11 15:59:31
EIH Ltd. EIHOTEL 283.9 287.5 281.6 285.05 286.45 1.40 0.49 104848 3.00 502.2 150.35 2026-09-11 16:08:46
Elecon Engineering Company Ltd. ELECON 418 426 412.1 420.5 422.1 1.60 0.38 298340 12.59 1409 317.4 2026-09-11 16:08:45
Elgi Equipments Ltd. ELGIEQUIP 621.15 627.6 610.65 621.6 617.7 -3.90 -0.63 335930 20.75 798.95 357.95 2026-09-11 16:08:45
Emami Ltd. EMAMILTD 370 370 363 370.85 363.8 -7.05 -1.90 801488 29.16 860 340.55 2026-09-11 16:08:45
Emcure Pharmaceuticals Ltd. EMCURE 1965 1999 1948.2 1962.8 1978.9 16.10 0.82 122389 24.22 2026-09-11 16:08:46
Endurance Technologies Ltd. ENDURANCE 2700 2733.3 2678 2715.9 2692.6 -23.30 -0.86 56131 15.11 3079.9 1179 2026-09-11 16:08:47
Engineers India Ltd. ENGINERSIN 270.6 272.25 267.1 272.05 268.95 -3.10 -1.14 1652427 44.44 303.9 62.4 2026-09-11 16:08:44
EPL Ltd. EPL 244.7 244.7 237.7 245.25 239.3 -5.95 -2.43 2253374 53.92 289.9 147 2026-09-11 16:08:45
Equitas Small Finance Bank Ltd. EQUITASBNK 71.71 73.75 71.3 72.63 73.15 0.52 0.72 1535970 11.24 116.5 42.85 2026-09-11 16:08:45
Eris Lifesciences Ltd. ERIS 1356.6 1362 1335.1 1356.6 1355.5 -1.10 -0.08 24968 3.38 1910 551.3 2026-09-11 16:08:46
Escorts Kubota Ltd. ESCORTS 2930 2949.6 2884.9 2958.4 2899.7 -58.70 -1.98 42588 12.35 4420 1645 2026-09-11 16:08:46
Eternal Ltd. ETERNAL 317.95 324.8 316.05 322.1 323.5 1.40 0.43 22712054 734.73 368.45 44.35 2026-09-11 15:59:50
Exide Industries Ltd. EXIDEIND 418.25 418.45 411.45 420.85 412.65 -8.20 -1.95 1294606 53.42 620.35 152.7 2026-09-11 16:08:45
FDC Ltd. FDC 344 344.8 339 345.35 341.45 -3.90 -1.13 136483 4.66 658.85 245.25 2026-09-11 16:08:44
Fine Organic Industries Ltd. FINEORG 5156 5180.5 5056.5 5156 5167.5 11.50 0.22 16852 8.71 7328.75 3407 2026-09-11 16:08:48
Finolex Cables Ltd. FINCABLES 1406.4 1498 1340.1 1418.4 1424 5.60 0.39 3358636 478.27 1700 424.8 2026-09-11 16:08:44
Finolex Industries Ltd. FINPIPE 155.1 155.77 152.9 157.08 153.45 -3.63 -2.31 316277 4.85 355.9 121.5 2026-09-11 16:08:44
Firstsource Solutions Ltd. FSL 250.85 251 246.65 251.35 247.6 -3.75 -1.49 557943 13.81 422.3 96.25 2026-09-11 16:08:44
Five-Star Business Finance Ltd. FIVESTAR 525.75 556.85 521 530.65 551.05 20.40 3.84 1960216 108.02 943.75 338.15 2026-09-11 16:08:47
Fortis Healthcare Ltd. FORTIS 897.5 900 885 902.45 887.8 -14.65 -1.62 784589 69.66 1104.3 245.5 2026-09-11 15:59:29
FSN E-Commerce Ventures Ltd. NYKAA 341.15 344.5 339.05 341.95 344.5 2.55 0.75 3977712 137.03 349.55 114.25 2026-09-11 16:08:46
GAIL (India) Ltd. GAIL 173.5 175.18 173.01 174.49 173.62 -0.87 -0.50 6770227 117.54 246.3 83 2026-09-11 15:59:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2418 2449.2 2359.7 2435.3 2427.5 -7.80 -0.32 460144 111.70 3538.4 252.25 2026-09-11 16:08:45
GE Vernova T&D India Ltd. GVT&D 4500 4548.1 4428.7 4545 4548.1 3.10 0.07 588462 267.64 5650 98.55 2026-09-11 15:59:51
General Insurance Corporation of India GICRE 342.5 351 340.7 343.7 349.4 5.70 1.66 670025 23.41 525.5 117.4 2026-09-11 16:08:44
Gillette India Ltd. GILLETTE 7350 7350 7290 7385.5 7307 -78.50 -1.06 8784 6.42 11500 4135.25 2026-09-11 16:08:47
Gland Pharma Ltd. GLAND 2940 2950.1 2882 2946.9 2922.3 -24.60 -0.83 389004 113.68 3042 861 2026-09-11 16:08:46
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2840.9 2863.5 2793.9 2840.9 2828.4 -12.50 -0.44 38428 10.87 3515.7 1227 2026-09-11 16:08:48
Glenmark Pharmaceuticals Ltd. GLENMARK 2411.2 2431.9 2384.1 2415 2419.2 4.20 0.17 346692 83.87 2532.4 361.4 2026-09-11 15:58:33
Global Health Ltd. MEDANTA 1450.1 1459.7 1432.3 1459.6 1447.2 -12.40 -0.85 74678 10.81 1544 390.55 2026-09-11 16:08:49
GMM Pfaudler Ltd. GMMPFAUDLR 1327 1330 1295.6 1319.2 1307.9 -11.30 -0.86 261557 34.21 2110 735 2026-09-11 16:08:45
GMR Airports Ltd. GMRAIRPORT 96.79 97.98 95.28 97.46 97.98 0.52 0.53 7112955 69.69 115.64 33.35 2026-09-11 15:56:54
Go Digit General Insurance Ltd. GODIGIT 250.6 257.8 248 250.75 256.2 5.45 2.17 216275 5.54 2026-09-11 16:08:48
Godawari Power And Ispat Ltd. GPIL 248.61 248.79 242.5 252.23 244.45 -7.78 -3.08 2161543 52.84 1223.95 145.75 2026-09-11 16:08:46
Godfrey Phillips India Ltd. GODFRYPHLP 1965.8 1965.8 1921.2 1972 1927 -45.00 -2.28 229401 44.21 11465 1047 2026-09-11 15:59:45
Godrej Agrovet Ltd. GODREJAGRO 669.8 680 659.25 673.05 675.85 2.80 0.42 217886 14.73 876.7 390.85 2026-09-11 16:08:47
Godrej Consumer Products Ltd. GODREJCP 860 872.6 859 869.9 865 -4.90 -0.56 772816 66.85 1541.85 793.85 2026-09-11 15:59:49
Godrej Industries Ltd. GODREJIND 1115 1130 1101.1 1122.3 1126.8 4.50 0.40 46331 5.22 1443 395 2026-09-11 16:08:44
Godrej Properties Ltd. GODREJPROP 1855 1855 1719 1872 1748 -124.00 -6.62 2684348 469.22 3402.7 1005 2026-09-11 16:08:44
Granules India Ltd. GRANULES 895.95 914.85 881.25 899.25 909.3 10.05 1.12 7851231 713.91 914.85 267.75 2026-09-11 16:08:44
Graphite India Ltd. GRAPHITE 812 834.4 785.1 824.8 825.8 1.00 0.12 3972340 328.04 874.35 251.7 2026-09-11 16:08:44
Grasim Industries Ltd. GRASIM 3302.4 3302.4 3267 3319 3281.9 -37.10 -1.12 515990 169.34 3411.1 1527.05 2026-09-11 15:53:11
Gravita India Ltd. GRAVITA 1685 1688 1654 1698.7 1668.2 -30.50 -1.80 113850 18.99 2700 280.05 2026-09-11 16:08:45
Grindwell Norton Ltd. GRINDWELL 1897.9 1930 1865 1907.7 1885.8 -21.90 -1.15 12610 2.38 2960 1329 2026-09-11 15:59:49
Gujarat Ambuja Exports Ltd. GAEL 162.4 164.45 160.91 164.8 163.08 -1.72 -1.04 569293 9.28 421.2 98.72 2026-09-11 16:08:47
Gujarat Energy Ltd. GUJENERGY 247.94 249.21 240.36 254.8 241.59 -13.21 -5.18 1808646 43.70 689.95 240.36 2026-09-11 16:08:45
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4750 4820 4730 4786.3 4773.2 -13.10 -0.27 130082 62.09 4958.9 2476 2026-09-11 16:08:44
Gujarat Mineral Development Corporation Ltd. GMDCLTD 577.85 577.85 569.1 580.4 575.35 -5.05 -0.87 667017 38.38 771.9 122.7 2026-09-11 16:08:44
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 564.5 565.5 559.75 570.75 562.4 -8.35 -1.46 310457 17.46 800 365 2026-09-11 16:08:44
Gujarat Pipavav Port Ltd. GPPL 160 163.6 159.9 162.27 161.32 -0.95 -0.59 1544847 24.92 250.69 80.55 2026-09-11 16:08:45
Gujarat State Fertilizers & Chemicals Ltd. GSFC 154.91 156.8 152.85 160.38 155.95 -4.43 -2.76 1425671 22.23 322.25 116 2026-09-11 16:08:44
Happiest Minds Technologies Ltd. HAPPSTMNDS 331.5 338.15 328.8 332.4 332.35 -0.05 -0.02 930766 30.93 1136 328.8 2026-09-11 16:08:44
Happy Forgings Ltd. HAPPYFORGE 2195 2244.8 2150 2233.4 2169 -64.40 -2.88 66048 14.33 2026-09-11 16:08:48
Havells India Ltd. HAVELLS 1107.9 1114.7 1096.2 1116 1111 -5.00 -0.45 699007 77.66 2106 1024.5 2026-09-11 15:59:25
HBL Engineering Ltd. HBLENGINE 718 724.7 705.25 720.9 722.2 1.30 0.18 1018560 73.56 1122 74.5 2026-09-11 16:08:45
HCL Technologies Ltd. HCLTECH 1196 1223.4 1195.7 1207 1206.1 -0.90 -0.07 2272845 274.13 2012.2 882 2026-09-11 16:08:44
HDFC Asset Management Company Ltd. HDFCAMC 2405 2424.6 2366.1 2433.8 2403.9 -29.90 -1.23 677643 162.90 5934.5 1589.5 2026-09-11 15:59:13
HDFC Bank Ltd. HDFCBANK 683.9 709 681.9 693.8 708.25 14.45 2.08 31411934 2224.75 2037.7 681.9 2026-09-11 15:59:58
HDFC Life Insurance Company Ltd. HDFCLIFE 522 531.5 518.2 526.15 530 3.85 0.73 4127867 218.78 820.75 457.8 2026-09-11 16:08:45
HEG Ltd. HEG 238.1 243 237.2 249.65 237.2 -12.45 -4.99 1259054 29.86 2743 237.2 2026-09-11 16:08:44
Hero MotoCorp Ltd. HEROMOTOCO 5218 5243 5186 5280 5221.5 -58.50 -1.11 251663 131.41 6388.5 2246 2026-09-11 15:59:40
Hexaware Technologies Ltd. HEXT 501.3 502.95 496 502.95 497.05 -5.90 -1.17 87553 4.35 2026-09-11 16:08:46
HFCL Ltd. HFCL 225.05 237.3 222.25 233.32 233.69 0.37 0.16 8856109 206.96 256.7 55.75 2026-09-11 16:08:43
Himadri Speciality Chemical Ltd. HSCL 660 666 654.2 663.75 664.9 1.15 0.17 1420588 94.45 819.5 80.2 2026-09-11 16:08:44
Hindalco Industries Ltd. HINDALCO 990 992.8 973.1 1014 981.5 -32.50 -3.21 4754493 466.65 1176 358.8 2026-09-11 15:59:55
Hindustan Aeronautics Ltd. HAL 4930 4930 4875 4950 4905 -45.00 -0.91 762754 374.13 5674.75 1771.25 2026-09-11 15:59:38
Hindustan Copper Ltd. HINDCOPPER 510 516.5 505 527.3 514.5 -12.80 -2.43 8769684 451.20 760.05 93.85 2026-09-11 16:08:43
Hindustan Petroleum Corporation Ltd. HINDPETRO 346.5 354.9 340.1 352.65 352 -0.65 -0.18 5835890 205.42 594.8 200.05 2026-09-11 16:08:45
Hindustan Unilever Ltd. HINDUNILVR 1930.5 1946.6 1926.2 1942.3 1927 -15.30 -0.79 1100313 212.03 3035 1926.2 2026-09-11 16:08:45
Hindustan Zinc Ltd. HINDZINC 575.45 583.3 565.55 593.6 576.45 -17.15 -2.89 7158790 412.67 807.7 262.65 2026-09-11 15:59:53
Hitachi Energy India Ltd. POWERINDIA 31060 31515 30700 31195 31435 240.00 0.77 53538 168.30 38785 2840.1 2026-09-11 15:57:03
Home First Finance Company India Ltd. HOMEFIRST 1195 1195 1100.6 1209.4 1184.5 -24.90 -2.06 435329 51.56 1519 652 2026-09-11 16:08:44
Honasa Consumer Ltd. HONASA 472 478.15 470 475.65 471.15 -4.50 -0.95 680363 32.06 2026-09-11 16:08:45
Honeywell Automation India Ltd. HONAUT 34000 34700 33800 34150 34580 430.00 1.26 2181 7.54 59994 26220 2026-09-11 16:08:46
Housing & Urban Development Corporation Ltd. HUDCO 173.6 173.6 171.6 174.08 172.76 -1.32 -0.76 1180108 20.39 353.7 34.35 2026-09-11 16:08:44
Hyundai Motor India Ltd. HYUNDAI 2187.6 2195.5 2170.6 2205 2174 -31.00 -1.41 484805 105.40 2026-09-11 15:59:17
ICICI Bank Ltd. ICICIBANK 1371.6 1389 1367.6 1384.5 1379.3 -5.20 -0.38 7064417 974.40 1500 796 2026-09-11 16:08:45
ICICI Lombard General Insurance Company Ltd. ICICIGI 1465 1465 1443.7 1465 1459.8 -5.20 -0.35 663654 96.88 2301.9 1049.05 2026-09-11 16:08:45
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 468.8 475.5 461.25 471 471.5 0.50 0.11 1354875 63.88 796.8 380.7 2026-09-11 15:58:49
IDBI Bank Ltd. IDBI 81.21 84.2 80.62 81.62 83.43 1.81 2.22 22126952 184.61 118.38 38.65 2026-09-11 16:08:43
IDFC First Bank Ltd. IDFCFIRSTB 86.2 86.73 85.41 86.84 86.21 -0.63 -0.73 13937814 120.16 100.7 43.05 2026-09-11 15:59:51
IIFL Finance Ltd. IIFL 605 616.35 595 607.65 600.6 -7.05 -1.16 2661025 159.82 705 279.8 2026-09-11 16:08:44
Indegene Ltd. INDGN 571.1 583.25 570.3 577.35 578.35 1.00 0.17 225658 13.05 2026-09-11 16:08:45
Indiamart Intermesh Ltd. INDIAMART 1637.7 1716.4 1624.1 1637.7 1695 57.30 3.50 140423 23.80 3335.55 1624.1 2026-09-11 16:08:46
Indian Bank INDIANB 848.95 859.7 835 856.5 853.5 -3.00 -0.35 1579708 134.83 1000.9 173 2026-09-11 15:59:38
Indian Energy Exchange Ltd. IEX 115.88 115.91 113 116.63 113.88 -2.75 -2.36 6657040 75.81 244.4 113 2026-09-11 16:08:44
Indian Oil Corporation Ltd. IOC 134 136.16 133.25 134.94 135.11 0.17 0.13 7203039 97.32 196.8 65.2 2026-09-11 15:59:07
Indian Overseas Bank IOB 32.7 33.14 32.54 32.86 33.07 0.21 0.64 1926531 6.37 83.75 16.8 2026-09-11 16:08:44
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 467 467.15 462.15 467.75 462.9 -4.85 -1.04 604286 27.97 1138.9 462.15 2026-09-11 16:08:44
Indian Railway Finance Corporation Ltd. IRFC 80.95 81.09 80.1 81.08 81.09 0.01 0.01 8029026 65.11 229 20.8 2026-09-11 15:59:50
Indian Renewable Energy Development Agency Ltd. IREDA 112.27 112.57 111.31 113.32 111.71 -1.61 -1.42 3342411 37.34 2026-09-11 15:58:51
Indigo Paints Ltd. INDIGOPNTS 1075 1094 1059.3 1077.8 1089.3 11.50 1.07 55830 6.08 1731.95 708.05 2026-09-11 16:08:44
Indraprastha Gas Ltd. IGL 152.23 152.5 151.02 153.46 151.98 -1.48 -0.96 766290 11.65 570.35 141.74 2026-09-11 16:08:46
Indus Towers Ltd. INDUSTOWER 372 390.85 372 372 388 16.00 4.30 16707001 648.23 481.5 135.15 2026-09-11 16:08:45
IndusInd Bank Ltd. INDUSINDBK 988.7 988.7 972.3 993.3 978.2 -15.10 -1.52 2504608 245.00 1694.5 606 2026-09-11 15:59:46
Info Edge (India) Ltd. NAUKRI 1250 1262.1 1244.8 1265 1250.8 -14.20 -1.12 524171 65.56 9128.9 908.3 2026-09-11 15:57:54
Infosys Ltd. INFY 1032 1047.3 1029.7 1036.5 1037.7 1.20 0.12 6168088 640.06 2006.45 982.4 2026-09-11 15:59:42
Inox India Ltd. INOXINDIA 2272 2313.4 2236.9 2295.8 2246.6 -49.20 -2.14 245450 55.14 2026-09-11 16:08:44
Inox Wind Ltd. INOXWIND 75.5 76.5 73.78 76.02 76.5 0.48 0.63 7415115 56.73 663 68 2026-09-11 15:59:18
Intellect Design Arena Ltd. INTELLECT 680.2 689.6 676.6 685.05 682.6 -2.45 -0.36 280610 19.15 1255 388.65 2026-09-11 16:08:45
Interglobe Aviation Ltd. INDIGO 4875 4973 4822 4945 4973 28.00 0.57 923733 459.37 6232.5 1676 2026-09-11 15:57:52
International Gemological Institute Ltd. IGIL 310 315 307.05 311.2 314.3 3.10 1.00 233518 7.34 2026-09-11 16:08:46
Inventurus Knowledge Solutions Ltd. IKS 1783 1783 1732.4 1783.7 1740.6 -43.10 -2.42 83326 14.50 2026-09-11 16:08:46
Ipca Laboratories Ltd. IPCALAB 1975.8 1995 1958.4 1970.9 1968.5 -2.40 -0.12 176417 34.73 2001.5 669.8 2026-09-11 16:08:45
IRB Infrastructure Developers Ltd. IRB 19.79 19.79 19.35 19.91 19.64 -0.27 -1.36 8984467 17.65 78.15 18.76 2026-09-11 16:08:44
Ircon International Ltd. IRCON 114.9 114.9 112.55 115.21 113.26 -1.95 -1.69 1556241 17.63 351.6 38.6 2026-09-11 16:08:45
ITC Hotels Ltd. ITCHOTELS 153.85 154.5 152.61 154.13 153.69 -0.44 -0.29 1693876 26.03 2026-09-11 16:08:44
ITC Ltd. ITC 258 261.65 257.7 259.3 259.85 0.55 0.21 11116049 288.85 528.5 255.5 2026-09-11 16:08:43
ITI Ltd. ITI 261.4 264 258.45 263.5 262.85 -0.65 -0.25 134104 3.52 592.7 86.55 2026-09-11 16:08:45
Jai Balaji Industries Ltd. JAIBALAJI 67.1 67.41 64.33 67.53 65.07 -2.46 -3.64 934174 6.08 1314 35.8 2026-09-11 16:08:48
Jaiprakash Power Ventures Ltd. JPPOWER 16.2 16.2 15.95 16.23 16.02 -0.21 -1.29 34693775 55.58 27.7 5.15 2026-09-11 16:08:44
JBM Auto Ltd. JBMA 604 633.45 594 604.25 620.3 16.05 2.66 857400 53.18 2428.35 361 2026-09-11 16:08:45
Jindal Saw Ltd. JINDALSAW 316 316 305.05 317.5 311.95 -5.55 -1.75 1875374 58.50 759.9 77.45 2026-09-11 16:08:45
Jindal Stainless Ltd. JSL 754.55 766.5 741 762.15 756.1 -6.05 -0.79 1619515 122.45 884 115.9 2026-09-11 16:08:45
Jindal Steel Ltd. JINDALSTEL 1111 1122 1058 1137 1120.5 -16.50 -1.45 549857 61.61 1306.2 377 2026-09-11 15:52:59
JIO Financial Services Ltd. JIOFIN 228.7 231.37 226.44 230.25 229.9 -0.35 -0.15 22102551 508.14 2026-09-11 15:59:59
JK Cement Ltd. JKCEMENT 4900 4909.5 4813 4915.5 4843.5 -72.00 -1.46 54957 26.62 7565.5 2425.25 2026-09-11 16:08:47
JK Lakshmi Cement Ltd. JKLAKSHMI 498 509.75 496.1 505.9 505.9 0.00 0.00 74863 3.79 1021.2 451.5 2026-09-11 16:08:45
JK Paper Ltd. JKPAPER 411.85 418.85 406.8 415.15 414.25 -0.90 -0.22 395550 16.39 638.75 275.75 2026-09-11 16:08:46
JK Tyre & Industries Ltd. JKTYRE 355.65 355.65 350.25 357.65 353.95 -3.70 -1.03 331201 11.72 611.9 125.05 2026-09-11 16:08:46
JM Financial Ltd. JMFINANCIL 125.5 125.94 123.2 127.24 124.47 -2.77 -2.18 2358523 29.36 199.8 57.85 2026-09-11 16:08:45
JSW Dulux Ltd. JSWDULUX 3164.5 3172 3143.1 3179.7 3155.1 -24.60 -0.77 31176 9.84 4649 1885 2026-09-11 16:08:45
JSW Energy Ltd. JSWENERGY 527 527 522.75 530.45 526.45 -4.00 -0.75 583365 30.71 804.9 204.65 2026-09-11 16:08:45
JSW Holdings Ltd. JSWHL 11444 11649 11213 11444 11449 5.00 0.04 2996 3.43 27740 3461.25 2026-09-11 16:08:47
JSW Infrastructure Ltd. JSWINFRA 339.25 344.1 335.75 342.45 343.15 0.70 0.20 2957954 101.50 2026-09-11 16:08:44
JSW Steel Ltd. JSWSTEEL 1281 1286.9 1265 1304 1265 -39.00 -2.99 1580944 199.99 1351 614.2 2026-09-11 15:59:56
Jubilant FoodWorks Ltd. JUBLFOOD 470.6 472.85 465.65 473.8 470.25 -3.55 -0.75 354487 16.67 796.75 408.6 2026-09-11 15:55:03
Jubilant Ingrevia Ltd. JUBLINGREA 664 666.8 651.4 666.6 658.4 -8.20 -1.23 313699 20.65 885 350.45 2026-09-11 16:08:45
Jubilant Pharmova Ltd. JUBLPHARMA 1020 1034.15 1006.3 1025.65 1025.2 -0.45 -0.04 230939 23.68 1309.9 268.9 2026-09-11 16:08:46
Jupiter Wagons Ltd. JWL 240.06 240.25 237.72 241.56 239.58 -1.98 -0.82 394239 9.45 748.1 57.05 2026-09-11 16:08:45
Just Dial Ltd. JUSTDIAL 656.3 669.9 656.3 668.75 665.55 -3.20 -0.48 97065 6.46 1395 480.5 2026-09-11 16:08:46
Jyothy Labs Ltd. JYOTHYLAB 195.7 196.61 194 195.65 195.06 -0.59 -0.30 394200 7.69 595.85 174.55 2026-09-11 16:08:44
Jyoti CNC Automation Ltd. JYOTICNC 994 998.6 966 1003.9 985 -18.90 -1.88 692249 68.19 2026-09-11 16:08:46
K.P.R. Mill Ltd. KPRMILL 1122 1122.1 1100 1127.3 1109.1 -18.20 -1.61 166974 18.52 1389 479.45 2026-09-11 16:08:48
Kajaria Ceramics Ltd. KAJARIACER 1245 1245 1215.3 1243.9 1226.4 -17.50 -1.41 88820 10.89 1578.7 758.7 2026-09-11 16:08:48
Kalpataru Projects International Ltd. KPIL 1432 1442 1401.1 1432 1435.7 3.70 0.26 107494 15.43 1479.6 356 2026-09-11 16:08:46
Kalyan Jewellers India Ltd. KALYANKJIL 609.5 610 589.05 615.2 601.15 -14.05 -2.28 6340796 381.18 795.4 69 2026-09-11 15:59:58
Kansai Nerolac Paints Ltd. KANSAINER 189.39 189.54 187.3 191.11 188.6 -2.51 -1.31 119478 2.25 355 157.91 2026-09-11 16:08:48
Karur Vysya Bank Ltd. KARURVYSYA 336.05 336.05 330.45 335.3 333.8 -1.50 -0.45 987355 32.96 358.65 61.5 2026-09-11 16:08:48
Kaynes Technology India Ltd. KAYNES 3475 3550 3433.4 3499 3505 6.00 0.17 555805 194.81 7822 666.8 2026-09-11 15:59:51
KEC International Ltd. KEC 411 411 404.1 413.45 406.4 -7.05 -1.71 608964 24.75 1313.25 386.5 2026-09-11 16:08:44
KEI Industries Ltd. KEI 4599 4599 4447 4640 4578 -62.00 -1.34 1138228 521.08 5899 1337 2026-09-11 15:58:48
KFin Technologies Ltd. KFINTECH 893 904.7 882.4 899 900 1.00 0.11 622342 56.01 1641.35 272 2026-09-11 15:59:49
Kirloskar Brothers Ltd. KIRLOSBROS 1805.1 1811.2 1771 1818.3 1784 -34.30 -1.89 56553 10.09 2684 286.1 2026-09-11 16:08:46
Kirloskar Oil Engines Ltd. KIRLOSENG 2229.9 2230 2155.7 2209 2168.6 -40.40 -1.83 316085 68.55 2720 156.3 2026-09-11 16:08:46
KNR Constructions Ltd. KNRCON 123.11 126.54 119.61 123.68 125.66 1.98 1.60 2245207 28.21 415.4 108.65 2026-09-11 16:08:47
Kotak Mahindra Bank Ltd. KOTAKBANK 412.6 420 409.25 416.55 419 2.45 0.59 15197483 636.77 2301.9 345.5 2026-09-11 15:59:23
KPIT Technologies Ltd. KPITTECH 550.9 555.95 545.6 550.95 553.75 2.80 0.51 860098 47.63 1928.7 521.05 2026-09-11 15:57:21
KRBL Ltd. KRBL 423.25 425.9 416.05 423.25 421.05 -2.20 -0.52 377861 15.91 495 241.25 2026-09-11 16:08:46
Krishna Institute of Medical Sciences Ltd KIMS 773.95 776.85 761.75 772.8 768.95 -3.85 -0.50 127766 9.82 2866.15 474.05 2026-09-11 16:08:46
KSB Ltd. KSB 797.2 810 788.8 804.2 804.2 0.00 0.00 94866 7.63 5300 582.25 2026-09-11 16:08:48
L&T Finance Ltd. LTF 307.15 311.55 302.7 311.3 309.1 -2.20 -0.71 3956142 122.28 338.6 72 2026-09-11 15:58:37
L&T Technology Services Ltd. LTTS 3370 3370.1 3322.1 3377.9 3337.4 -40.50 -1.20 32052 10.70 6000 3010 2026-09-11 16:08:47
Larsen & Toubro Ltd. LT 3926 3948 3880.7 3955 3930.7 -24.30 -0.61 1195489 469.91 4440 1797.4 2026-09-11 15:58:44
Latent View Analytics Ltd. LATENTVIEW 255.8 255.8 251.55 255.8 252.45 -3.35 -1.31 335107 8.46 575 248 2026-09-11 16:08:46
Laurus Labs Ltd. LAURUSLABS 1943 1981.8 1918.1 1945 1969 24.00 1.23 2277375 448.42 1981.8 278.85 2026-09-11 15:59:51
Leela Palaces Hotels & Resorts Ltd. THELEELA 553.8 553.95 533.35 554.15 542.3 -11.85 -2.14 361329 19.59 2026-09-11 16:08:43
Lemon Tree Hotels Ltd. LEMONTREE 105.05 105.37 104.06 105.7 104.78 -0.92 -0.87 1933002 20.25 180.68 66.4 2026-09-11 16:08:46
LIC Housing Finance Ltd. LICHSGFIN 546 572.35 546 552.3 562.9 10.60 1.92 11556446 650.51 826.75 315.1 2026-09-11 15:59:50
Life Insurance Corporation of India LICI 402 405.65 400.25 405.6 404.1 -1.50 -0.37 8144654 329.13 1222 385.9 2026-09-11 16:08:46
Linde India Ltd. LINDEINDIA 6203 6250 6160 6227.5 6227.5 0.00 0.00 11729 7.30 9935.05 2933 2026-09-11 16:08:46
Lloyds Metals & Energy Ltd. LLOYDSME 1810 1819 1773.9 1814.3 1799.6 -14.70 -0.81 400758 72.12 2125 492 2026-09-11 16:08:46
Lodha Developers Ltd. LODHA 1145.7 1145.8 1075.5 1163.4 1116.9 -46.50 -4.00 4191874 468.19 1649.95 355.5 2026-09-11 16:08:46
LTM Ltd. LTM 4300 4366.8 4275 4374 4275 -99.00 -2.26 349314 149.33 6767.95 3528 2026-09-11 15:57:13
Lupin Ltd. LUPIN 2064 2108.5 2058 2077.8 2095 17.20 0.83 621899 130.29 2529.5 623 2026-09-11 15:57:50
Mahanagar Gas Ltd. MGL 1099.9 1099.9 1080.4 1100.8 1084.3 -16.50 -1.50 76835 8.33 1988 771.4 2026-09-11 16:08:47
Maharashtra Scooters Ltd. MAHSCOOTER 13098 13120 12852 13098 12964 -134.00 -1.02 1980 2.57 18462 4044.6 2026-09-11 16:08:46
Maharashtra Seamless Ltd. MAHSEAMLES 720.95 738 707.25 718.95 728.9 9.95 1.38 1045480 76.21 1097 279.5 2026-09-11 16:08:46
Mahindra & Mahindra Financial Services Ltd. M&MFIN 355 357.6 351.55 359.25 356.15 -3.10 -0.86 2169574 77.27 415 176.1 2026-09-11 16:08:48
Mahindra & Mahindra Ltd. M&M 3110 3124.2 3069.1 3123.8 3107 -16.80 -0.54 1311484 407.48 3839.9 1123.4 2026-09-11 15:59:26
Mahindra Holidays & Resorts India Ltd. MHRIL 195 199.95 193.97 196.57 196.73 0.16 0.08 136133 2.68 505 193 2026-09-11 16:08:47
Mahindra Lifespace Developers Ltd. MAHLIFE 359.6 360 349.1 359.65 353.05 -6.60 -1.84 105958 3.74 678.8 278.7 2026-09-11 16:08:48
Manappuram Finance Ltd. MANAPPURAM 324.75 329.1 323.1 330.8 329 -1.80 -0.54 3460959 113.87 381.55 90.5 2026-09-11 15:59:35
Mangalore Refinery And Petrochemicals Ltd. MRPL 183.99 186.83 173.51 181.32 175.86 -5.46 -3.01 15708657 276.25 289.25 49.25 2026-09-11 16:08:46
Mankind Pharma Ltd. MANKIND 2237.2 2280 2222 2238.4 2280 41.60 1.86 530698 121.00 3054.8 1242 2026-09-11 16:08:46
Marico Ltd. MARICO 797 810 795.7 803 802.1 -0.90 -0.11 1533624 123.01 889.1 462.7 2026-09-11 16:08:46
Maruti Suzuki India Ltd. MARUTI 12520 12541 12381 12590 12400 -190.00 -1.51 514868 638.44 17370 8076.05 2026-09-11 16:08:46
Mastek Ltd. MASTEK 1610 1643.9 1593.8 1610 1626.3 16.30 1.01 115370 18.76 3375 1334.2 2026-09-11 16:08:48
Max Financial Services Ltd. MFSL 1468 1488 1453.6 1479.9 1477 -2.90 -0.20 350366 51.75 1892.5 599.1 2026-09-11 15:56:03
Max Healthcare Institute Ltd. MAXHEALTH 1028.2 1041.5 1022.7 1038.6 1037.7 -0.90 -0.09 2506618 260.11 1314.3 354.1 2026-09-11 15:55:28
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2367.6 2367.6 2315.4 2383.2 2339 -44.20 -1.85 509510 119.17 5860 278.55 2026-09-11 15:59:33
Medplus Health Services Ltd. MEDPLUS 658 661.45 654 658.05 660.15 2.10 0.32 78313 5.17 1045.3 548.25 2026-09-11 16:08:48
Metro Brands Ltd. METROBRAND 940.25 950 922.6 952.1 940.2 -11.90 -1.25 466848 43.89 1430 736.05 2026-09-11 16:08:48
Metropolis Healthcare Ltd. METROPOLIS 598.1 598.1 583 595.65 585.5 -10.15 -1.70 121416 7.11 2318.3 412.25 2026-09-11 16:08:47
Minda Corporation Ltd. MINDACORP 698 708 693.1 703.1 705.45 2.35 0.33 109889 7.75 769 185 2026-09-11 16:08:48
MMTC Ltd. MMTC 62.25 62.36 61.06 62.23 61.92 -0.31 -0.50 1116559 6.91 131.8 26.3 2026-09-11 16:08:47
Motherson Sumi Wiring India Ltd. MSUMI 36.27 36.55 36.02 36.34 36.3 -0.04 -0.11 7815501 28.37 80 35.7 2026-09-11 16:08:46
Motilal Oswal Financial Services Ltd. MOTILALOFS 1003.3 1030.7 988 1015 1026.5 11.50 1.13 625141 64.17 2678.1 507.55 2026-09-11 15:58:13
Mphasis Ltd. MPHASIS 2275 2309.2 2273.3 2291.7 2295 3.30 0.14 184932 42.44 3237.95 1660.05 2026-09-11 15:56:02
MRF Ltd. MRF 128105 128765 127015 128270 128290 20.00 0.02 2143 27.49 163600 78689.95 2026-09-11 16:08:48
MTAR Technologies Ltd. MTARTECH 7102 7399 7005 7305 7312.5 7.50 0.10 53464 39.10 8714 1155.6 2026-09-11 16:08:46
Multi Commodity Exchange Of India Ltd. MCX 3326 3389 3247.2 3300 3276 -24.00 -0.73 1686562 552.52 10516 1156 2026-09-11 16:08:45
Muthoot Finance Ltd. MUTHOOTFIN 2790 2820 2728.6 2841.5 2792.1 -49.40 -1.74 1015297 283.48 4149.5 911.25 2026-09-11 15:58:38
Narayana Hrudayalaya Ltd. NH 1903 1908.3 1864.6 1909.7 1869.2 -40.50 -2.12 183488 34.30 2370.2 657.35 2026-09-11 16:08:46
Natco Pharma Ltd. NATCOPHARM 816.1 821.45 801.4 818.65 815.35 -3.30 -0.40 567956 46.31 1639 502 2026-09-11 16:08:46
National Aluminium Company Ltd. NATIONALUM 365 365 352.35 373.35 361 -12.35 -3.31 6560514 236.83 445.15 66.95 2026-09-11 15:59:45
Nava Ltd. NAVA 555 555 546.5 558.35 551.85 -6.50 -1.16 169081 9.33 1347.8 177.85 2026-09-11 16:08:47
Navin Fluorine International Ltd. NAVINFLUOR 8671 8699.5 8486.5 8700.5 8543.5 -157.00 -1.80 86538 73.93 8949.5 2875.95 2026-09-11 16:08:47
NBCC (India) Ltd. NBCC 82.88 83.14 82 83.94 82.9 -1.04 -1.24 6012573 49.84 209.75 29.8 2026-09-11 15:59:45
NCC Ltd. NCC 142.25 142.39 138.8 143.15 140.94 -2.21 -1.54 1687263 23.78 364.5 63.25 2026-09-11 16:08:47
Nestle India Ltd. NESTLEIND 1376.7 1401.2 1373.5 1386.2 1383.3 -2.90 -0.21 1238699 171.35 24745 1084.7 2026-09-11 15:57:33
Netweb Technologies India Ltd. NETWEB 4967.5 5055 4916 5013.5 5027 13.50 0.27 870299 437.50 5813 742.7 2026-09-11 16:08:43
Network 18 Media & Investments Ltd. NETWORK18 26.61 26.89 26.35 26.83 26.64 -0.19 -0.71 3839278 10.23 135.7 26.35 2026-09-11 16:08:46
Neuland Laboratories Ltd. NEULANDLAB 23780 23895 23225 23800 23535 -265.00 -1.11 43901 103.32 24225 1072.6 2026-09-11 16:08:46
NHPC Ltd. NHPC 75.91 77.4 75.87 76.35 76.38 0.03 0.04 12031109 91.89 118.4 33.35 2026-09-11 15:56:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1169 1192 1159.4 1185 1189.6 4.60 0.39 776467 92.37 1269.5 196.9 2026-09-11 15:57:47
Niva Bupa Health Insurance Company Ltd. NIVABUPA 79.1 80.36 78.36 79.42 79.93 0.51 0.64 472895 3.78 2026-09-11 16:08:47
NLC India Ltd. NLCINDIA 268 268.55 263.55 270.4 264.4 -6.00 -2.22 1177609 31.14 387.8 65 2026-09-11 16:08:46
NMDC Ltd. NMDC 83.79 83.79 82.25 84.6 82.4 -2.20 -2.60 9234255 76.09 286.35 59.53 2026-09-11 15:59:34
NMDC Steel Ltd. NSLNISP 43.36 43.83 42.46 43.86 43.66 -0.20 -0.46 3568740 15.58 73.7 29.75 2026-09-11 16:08:47
NTPC Green Energy Ltd. NTPCGREEN 87.7 87.72 86.44 87.72 86.94 -0.78 -0.89 1230861 10.70 2026-09-11 16:08:46
NTPC Ltd. NTPC 333 336.25 331.6 335 333.4 -1.60 -0.48 4968535 165.65 448.45 152.6 2026-09-11 16:08:46
Nuvama Wealth Management Ltd. NUVAMA 1735.6 1746.5 1703.4 1757.9 1737.2 -20.70 -1.18 240099 41.71 2026-09-11 16:08:46
Nuvoco Vistas Corporation Ltd. NUVOCO 330.85 331.5 325.25 331.3 330.15 -1.15 -0.35 101606 3.35 477.5 276.25 2026-09-11 16:08:46
Oberoi Realty Ltd. OBEROIRLTY 1775.7 1780 1714.8 1792 1741.1 -50.90 -2.84 543198 94.58 2343.65 790.1 2026-09-11 15:58:01
Oil & Natural Gas Corporation Ltd. ONGC 239.9 243.16 232.5 237.27 232.5 -4.77 -2.01 27128531 630.74 345 121.5 2026-09-11 16:08:44
Oil India Ltd. OIL 508 511.95 485.4 500.3 489.8 -10.50 -2.10 5273521 258.30 767.9 167.85 2026-09-11 16:08:47
Olectra Greentech Ltd. OLECTRA 1193.1 1223 1185.5 1206.7 1209.5 2.80 0.23 311051 37.62 2221.95 374.1 2026-09-11 16:08:47
One97 Communications Ltd. PAYTM 1745 1840 1726.8 1739 1807.5 68.50 3.94 9269434 1675.45 1840 310 2026-09-11 16:08:46
Onesource Specialty Pharma Ltd. ONESOURCE 1548.1 1624.7 1530 1541.9 1592.2 50.30 3.26 919086 146.34 2026-09-11 16:08:48
Oracle Financial Services Software Ltd. OFSS 11599 11830 11595 11725 11763 38.00 0.32 246099 289.49 13220 2883.25 2026-09-11 15:58:36
Page Industries Ltd. PAGEIND 35405 35410 35080 35750 35365 -385.00 -1.08 11287 39.92 54349.1 29805 2026-09-11 15:56:34
Patanjali Foods Ltd. PATANJALI 338 341 336 339.75 341 1.25 0.37 1986378 67.74 2011 328.2 2026-09-11 15:59:52
PB Fintech Ltd. POLICYBZR 1783 1813.3 1757.3 1800 1797.3 -2.70 -0.15 564406 101.44 2246.9 356.2 2026-09-11 16:08:47
PCBL Chemical Ltd. PCBL 331.3 332 324.45 334.8 331.05 -3.75 -1.12 1147765 38.00 584.4 108.7 2026-09-11 16:08:46
Persistent Systems Ltd. PERSISTENT 5469 5545.5 5444.5 5509.5 5516 6.50 0.12 335360 184.98 8900 3092.05 2026-09-11 15:56:50
Petronet LNG Ltd. PETRONET 285.65 287.2 283.85 288.7 287.2 -1.50 -0.52 781806 22.45 384.2 193.55 2026-09-11 15:55:34
PG Electroplast Ltd. PGEL 537.5 545 527.5 542 545 3.00 0.55 852250 46.45 4050 337 2026-09-11 15:59:43
PI Industries Ltd. PIIND 2350 2365 2191 2365 2259 -106.00 -4.48 1124887 254.11 4804.05 2191 2026-09-11 15:59:21
Pidilite Industries Ltd. PIDILITIND 1550 1567.9 1540.4 1569 1566.9 -2.10 -0.13 389368 61.01 3415 1259 2026-09-11 15:58:05
Piramal Pharma Ltd. PPLPHARMA 210.59 214.45 208.68 212.49 211.35 -1.14 -0.54 3408833 72.05 307.9 61.620989325744 2026-09-11 16:08:46
PNB Housing Finance Ltd. PNBHOUSING 1172 1189.6 1162 1179 1178.9 -0.10 -0.01 1152599 135.88 1211.5 286.612557384279 2026-09-11 15:53:05
PNC Infratech Ltd. PNCINFRA 177 177.29 174.1 177.41 175.4 -2.01 -1.13 287085 5.04 574.8 158.17 2026-09-11 16:08:48
Poly Medicure Ltd. POLYMED 1740.1 1741.2 1709.7 1747.7 1738.5 -9.20 -0.53 69913 12.15 3150 727.55 2026-09-11 16:08:48
Polycab India Ltd. POLYCAB 8319 8319 8118 8358 8241 -117.00 -1.40 400369 329.94 10126 2310 2026-09-11 15:59:45
Poonawalla Fincorp Ltd. POONAWALLA 443 449.1 436.5 449.4 445.25 -4.15 -0.92 1633833 72.75 570.4 243 2026-09-11 16:08:46
Power Finance Corporation Ltd. PFC 348 353.45 348 352.8 353.45 0.65 0.18 6198609 219.09 580 100.85 2026-09-11 15:59:57
Power Grid Corporation Of India Ltd. POWERGRID 269.95 274.05 268.35 271.75 269.1 -2.65 -0.98 11423068 307.39 366.25 186.35 2026-09-11 16:08:46
Praj Industries Ltd. PRAJIND 323.35 324.5 318.3 326.85 322.15 -4.70 -1.44 479380 15.44 875 273 2026-09-11 16:08:46
Premier Energies Ltd. PREMIERENE 972.2 980.5 950.1 967.9 974.2 6.30 0.65 1528118 148.87 2026-09-11 15:58:13
Prestige Estates Projects Ltd. PRESTIGE 1530.5 1530.8 1467.2 1543.6 1498 -45.60 -2.95 746627 111.84 2074.8 391 2026-09-11 16:08:48
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7560 7564 7507.5 7581.5 7518 -63.50 -0.84 9836 7.39 18490 7507.5 2026-09-11 16:08:47
Punjab National Bank PNB 116 117.79 114.52 116.85 116.75 -0.10 -0.09 11479971 134.03 142.9 32.15 2026-09-11 16:08:46
PVR Inox Ltd. PVRINOX 1228 1256 1212.1 1221.3 1237.1 15.80 1.29 879763 108.84 2142.95 830 2026-09-11 16:08:46
Quess Corp Ltd. QUESS 350 357 344.55 355.1 348 -7.10 -2.00 382962 13.33 875 166.3 2026-09-11 16:08:44
Radico Khaitan Ltd. RADICO 4422.4 4437.6 4362.5 4460 4368.1 -91.90 -2.06 104310 45.56 4747 908.25 2026-09-11 15:58:25
Rail Vikas Nigam Ltd. RVNL 204.5 204.99 202.04 205.6 204.9 -0.70 -0.34 3816727 78.20 647 30.55 2026-09-11 15:59:16
Railtel Corporation Of India Ltd. RAILTEL 261.3 261.5 256.7 262.7 259.9 -2.80 -1.07 439813 11.43 617.8 94.2 2026-09-11 16:08:44
Rainbow Children's Medicare Ltd. RAINBOW 1453.5 1461.7 1430.1 1460.1 1444.9 -15.20 -1.04 82388 11.90 1709.6 474.1 2026-09-11 16:08:47
Rajesh Exports Ltd. RAJESHEXPO 80 80.48 78 79.35 78.3 -1.05 -1.32 81802 0.64 1029.7 72.63 2026-09-11 15:57:38
Ramkrishna Forgings Ltd. RKFORGE 720 720.9 699.55 727.05 711.2 -15.85 -2.18 571407 40.64 1064.05 175.75 2026-09-11 16:08:45
Rashtriya Chemicals and Fertilizers Ltd. RCF 111.7 111.9 110.12 112.57 111.45 -1.12 -0.99 854075 9.52 245 87.7 2026-09-11 16:08:44
Ratnamani Metals & Tubes Ltd. RATNAMANI 2780 2890 2741.5 2823 2811.4 -11.60 -0.41 71947 20.23 3978.5 1701.05 2026-09-11 16:08:47
RattanIndia Enterprises Ltd. RTNINDIA 27.48 28 27 27.6 27.68 0.08 0.29 1756505 4.86 94.85 24.4 2026-09-11 16:08:43
Raymond Lifestyle Ltd. RAYMONDLSL 687.45 708.9 675.05 687.65 692 4.35 0.63 445304 30.82 2026-09-11 16:08:47
Raymond Ltd. RAYMOND 853.85 1024.5 835.05 853.85 1002.8 148.95 17.44 16245056 1629.05 3496 320 2026-09-11 16:08:45
RBL Bank Ltd. RBLBANK 408 416.5 406 410.8 412.55 1.75 0.43 3209425 132.40 420.4 95.75 2026-09-11 15:57:20
REC Ltd. RECLTD 312 315.05 311.25 313.8 312.7 -1.10 -0.35 4509899 141.02 654 91.05 2026-09-11 15:59:01
Redington Ltd. REDINGTON 395.85 396.85 384.2 392 393.7 1.70 0.43 7473984 294.25 403.25 135 2026-09-11 16:08:44
Reliance Industries Ltd. RELIANCE 1267 1267.4 1253 1274 1257.5 -16.50 -1.30 8777736 1103.80 3217.6 1114.85 2026-09-11 16:08:43
Reliance Power Ltd. RPOWER 21.7 21.77 21.41 21.84 21.58 -0.26 -1.19 14641908 31.60 76.49 9.05 2026-09-11 16:08:44
Restaurant Brands Asia Ltd. RBA 95.17 98.95 95.17 96.82 98.05 1.23 1.27 2109191 20.68 137.8 57.15 2026-09-11 16:08:45
RHI Magnesita India Ltd. RHIM 376.65 378.6 371.5 378.7 375.8 -2.90 -0.77 112757 4.24 892.9 323.05 2026-09-11 16:08:44
Rites Ltd. RITES 209.05 210.79 207.12 210.8 209.15 -1.65 -0.78 309078 6.46 825.95 175 2026-09-11 16:08:45
Route Mobile Ltd. ROUTE 499.95 502 491 500.75 493.55 -7.20 -1.44 158844 7.84 1942.45 410.7 2026-09-11 16:08:45
RR Kabel Ltd. RRKABEL 2425 2438.9 2368.6 2437 2424.4 -12.60 -0.52 331584 80.39 2026-09-11 16:08:44
Safari Industries (India) Ltd. SAFARI 1500 1556.8 1470 1501.6 1544.7 43.10 2.87 115745 17.88 4540 1112.35 2026-09-11 16:08:49
Sagility Ltd. SAGILITY 44.25 45.5 43.47 44.41 45.2 0.79 1.78 24429679 110.42 2026-09-11 15:59:58
Sai Life Sciences Ltd. SAILIFE 1590 1616.1 1571.4 1591.1 1585 -6.10 -0.38 1170229 185.48 2026-09-11 16:08:45
Sammaan Capital Ltd. SAMMAANCAP 149 149.37 146.6 149.77 147.3 -2.47 -1.65 4129688 60.83 227.95 91.8 2026-09-11 16:08:44
Samvardhana Motherson International Ltd. MOTHERSON 161.44 165.58 160.71 163.2 164.45 1.25 0.77 13200183 217.08 216.99 61.8 2026-09-11 15:59:14
Sanofi India Ltd. SANOFI 3101.3 3105.4 3069.3 3106 3079.2 -26.80 -0.86 9890 3.05 10524.95 3054 2026-09-11 16:08:47
Sapphire Foods India Ltd. SAPPHIRE 222.5 226.98 219.31 224.11 225.74 1.63 0.73 581886 13.14 1817.2 139.91 2026-09-11 16:08:44
Saregama India Ltd. SAREGAMA 505.45 516.2 493.35 505.15 505.5 0.35 0.07 522041 26.39 688.9 303.25 2026-09-11 16:08:44
SBFC Finance Ltd. SBFC 97.99 99.01 96.52 98.48 98.19 -0.29 -0.29 411967 4.05 2026-09-11 16:08:45
SBI Cards And Payment Services Ltd. SBICARD 665 665.15 650.05 666.3 655.2 -11.10 -1.67 1571692 102.98 1028.65 565.45 2026-09-11 15:55:16
SBI Life Insurance Company Ltd. SBILIFE 1680 1697.7 1671 1700.6 1684.7 -15.90 -0.93 308631 52.00 2132 1054 2026-09-11 16:08:45
Schaeffler India Ltd. SCHAEFFLER 3951 3967.7 3890.1 3940.2 3950.5 10.30 0.26 18313 7.23 4951 2555.55 2026-09-11 16:08:45
Schneider Electric Infrastructure Ltd. SCHNEIDER 1180 1237 1168 1194.9 1227 32.10 2.69 261523 32.09 1548 116.2 2026-09-11 16:08:46
Shree Cement Ltd. SHREECEM 22660 22680 22370 22785 22570 -215.00 -0.94 16171 36.50 32490 20150 2026-09-11 15:52:47
Shree Renuka Sugars Ltd. RENUKA 24.51 25.13 23.97 24.82 24.87 0.05 0.20 19203049 47.76 68.75 21.05 2026-09-11 16:08:45
Shriram Finance Ltd. SHRIRAMFIN 1021 1034.5 1013.2 1038 1028.6 -9.40 -0.91 3171217 326.19 3652.25 493.35 2026-09-11 15:58:20
Shyam Metalics And Energy Ltd. SHYAMMETL 1096 1096 1065.3 1086.1 1074.8 -11.30 -1.04 224493 24.13 1107.4 254.55 2026-09-11 16:08:46
Siemens Energy India Ltd. ENRIN 3167 3191 3124 3179.1 3181.3 2.20 0.07 209741 66.72 2026-09-11 16:08:45
Siemens Ltd. SIEMENS 3912.1 3957 3858.4 3954.4 3957 2.60 0.07 172514 68.26 8129.9 2450 2026-09-11 15:55:28
Signatureglobal (India) Ltd. SIGNATURE 772.35 779.95 751 772.35 760.85 -11.50 -1.49 209605 15.95 2026-09-11 16:08:44
SJVN Ltd. SJVN 66.8 66.84 66.1 67.2 66.18 -1.02 -1.52 1187604 7.86 170.5 27.9 2026-09-11 16:08:44
SKF India Ltd. SKFINDIA 1526 1531.9 1505 1531.6 1527.8 -3.80 -0.25 16051 2.45 7350 1404 2026-09-11 16:08:45
Sobha Ltd. SOBHA 1234 1234 1201.9 1235.7 1216.8 -18.90 -1.53 96039 11.69 2220 412.1 2026-09-11 16:08:44
Solar Industries India Ltd. SOLARINDS 22300 22500 22130 22370 22290 -80.00 -0.36 148838 331.76 22625 3110 2026-09-11 15:54:52
Sona BLW Precision Forgings Ltd. SONACOMS 798 799.95 786.9 803.5 788 -15.50 -1.93 832096 65.57 844 380 2026-09-11 16:08:44
Sonata Software Ltd. SONATSOFTW 260.1 268.1 257.8 260.1 265.85 5.75 2.21 1384592 36.81 1382.4 207.15 2026-09-11 16:08:45
SRF Ltd. SRF 2508 2508 2460 2519 2482.4 -36.60 -1.45 288552 71.63 3325 2040 2026-09-11 15:53:41
Star Health and Allied Insurance Company Ltd. STARHEALTH 575 579.75 559.7 576.25 562.7 -13.55 -2.35 460832 25.93 780 327.3 2026-09-11 16:08:44
State Bank Of India SBIN 1000 1001.9 993 1009.7 995.7 -14.00 -1.39 7771109 773.77 1234.7 499.35 2026-09-11 15:59:54
Steel Authority Of India Ltd. SAIL 182.43 182.43 178.65 183.75 179 -4.75 -2.59 8764231 156.88 209.7 73.2 2026-09-11 15:59:28
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 182 182.11 178.51 182.65 180.22 -2.43 -1.33 763085 13.75 828 148 2026-09-11 16:08:45
Sterlite Technologies Ltd. STLTECH 870 897.45 830 854.75 897.4 42.65 4.99 2409510 216.23 897.45 58.86 2026-09-11 16:08:43
Sumitomo Chemical India Ltd. SUMICHEM 480 480 466.5 480.9 476.4 -4.50 -0.94 269822 12.85 665 341.8 2026-09-11 16:08:48
Sun Pharma Advanced Research Company Ltd. SPARC 196.89 197.55 192.56 196.91 196.01 -0.90 -0.46 475527 9.32 472.8 108 2026-09-11 16:08:46
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1845 1854.5 1834 1861 1840 -21.00 -1.13 1445071 265.89 2046.9 856.8 2026-09-11 16:08:46
Sun TV Network Ltd. SUNTV 450.55 485.5 450 455.55 476 20.45 4.49 3312335 157.67 921 393.8 2026-09-11 16:08:44
Sundaram Finance Ltd. SUNDARMFIN 4679.7 4746.5 4611 4703 4710.7 7.70 0.16 25632 12.07 5642 1976.25 2026-09-11 16:08:45
Sundram Fasteners Ltd. SUNDRMFAST 1257.3 1284.6 1227.1 1256.1 1270 13.90 1.11 158860 20.18 1505.95 730.1 2026-09-11 16:08:44
Sunteck Realty Ltd. SUNTECK 288.25 289.9 282.1 289.8 288 -1.80 -0.62 127980 3.69 699 270.75 2026-09-11 16:08:45
Supreme Industries Ltd. SUPREMEIND 3499.1 3499.1 3364.4 3510 3364.4 -145.60 -4.15 130229 43.81 6460 1820 2026-09-11 16:08:46
Suzlon Energy Ltd. SUZLON 44.12 44.5 43.21 44.22 44.12 -0.10 -0.23 52777120 232.85 86.04 6.6 2026-09-11 16:08:44
Swan Corp Ltd. SWANCORP 296 298.5 284 298.15 296.45 -1.70 -0.57 5650793 167.52 809.8 192.65 2026-09-11 16:08:44
Swiggy Ltd. SWIGGY 276.05 281.45 275.3 279 278.2 -0.80 -0.29 17233642 479.44 2026-09-11 16:08:43
Syngene International Ltd. SYNGENE 383.25 383.6 375.55 384 382.65 -1.35 -0.35 373196 14.28 960.6 375.25 2026-09-11 16:08:45
Syrma SGS Technology Ltd. SYRMA 1598.9 1608.2 1556.1 1598.8 1589.3 -9.50 -0.59 638884 101.54 1660 248.1 2026-09-11 16:08:45
Tamilnad Mercantile Bank Ltd. TMB 918 920 904 923.65 910.9 -12.75 -1.38 89596 8.16 954.2 399 2026-09-11 16:08:48
Tanla Platforms Ltd. TANLA 500 505 497 503.85 502.8 -1.05 -0.21 289977 14.58 1317.95 365.9 2026-09-11 16:08:45
Tata Chemicals Ltd. TATACHEM 608.25 616.25 600 610.55 612.45 1.90 0.31 642048 39.32 1247.35 580.3 2026-09-11 16:08:44
Tata Communications Ltd. TATACOMM 1756.2 1785 1747.8 1764.4 1761.6 -2.80 -0.16 167102 29.44 2175 1070.35 2026-09-11 16:08:46
Tata Consultancy Services Ltd. TCS 2185.5 2232.6 2185.5 2204.1 2200.8 -3.30 -0.15 2634124 579.72 4592.25 1976.8 2026-09-11 16:08:44
Tata Consumer Products Ltd. TATACONSUM 993 1000 988 999.6 991 -8.60 -0.86 905959 89.78 1282.7 686.6 2026-09-11 16:08:44
Tata Elxsi Ltd. TATAELXSI 3400.2 3411 3373.7 3409 3383 -26.00 -0.76 112924 38.20 10760 3353.9 2026-09-11 15:59:28
Tata Investment Corporation Ltd. TATAINVEST 646 654.5 641.7 645.15 650.9 5.75 0.89 577285 37.58 11847 538.85 2026-09-11 16:08:44
Tata Motors Passenger Vehicles Ltd. TMPV 299.75 304.4 296.5 300.5 301.1 0.60 0.20 7683193 231.34 1179 294.3 2026-09-11 16:08:44
Tata Power Company Ltd. TATAPOWER 364.8 367.4 362.95 367 364.65 -2.35 -0.64 2425732 88.45 494.85 182.35 2026-09-11 16:08:44
Tata Steel Ltd. TATASTEEL 184 184.24 180.79 186.78 183 -3.78 -2.02 31510206 576.64 224.4 95 2026-09-11 16:08:43
Tata Technologies Ltd. TATATECH 774 777 758.1 779.05 762.15 -16.90 -2.17 871685 66.44 2026-09-11 16:08:44
Tata Teleservices (Maharashtra) Ltd. TTML 35.81 35.81 35.31 35.91 35.6 -0.31 -0.86 1102640 3.93 149 31.22 2026-09-11 16:08:44
TBO Tek Ltd. TBOTEK 1671 1687 1632.2 1671.6 1679.5 7.90 0.47 128318 21.55 2026-09-11 16:08:47
Tech Mahindra Ltd. TECHM 1519.3 1557.3 1518.6 1525.8 1541 15.20 1.00 2007328 309.33 1854 981.05 2026-09-11 15:59:10
Techno Electric & Engineering Company Ltd. TECHNOE 972 985.95 963.55 977.85 972.15 -5.70 -0.58 127552 12.40 1822 254 2026-09-11 16:08:46
Tejas Networks Ltd. TEJASNET 546 560.4 539.4 549.8 552.65 2.85 0.52 2465801 136.27 1495 294 2026-09-11 16:08:45
The Federal Bank Ltd. FEDERALBNK 343 345.3 341.15 346 344.5 -1.50 -0.43 3188640 109.85 371.7 105.2 2026-09-11 15:59:23
The Fertilisers And Chemicals Travancore Ltd. FACT 781.95 782.5 775.2 789.95 779.6 -10.35 -1.31 61387 4.79 1187 104 2026-09-11 16:08:46
The Great Eastern Shipping Company Ltd. GESHIP 1400 1416.2 1389.4 1400.2 1412.2 12.00 0.86 902109 127.40 1798 478.65 2026-09-11 16:08:45
The India Cements Ltd. INDIACEM 347.95 348 342.55 347.95 346.9 -1.05 -0.30 65795 2.28 485.8 167.2 2026-09-11 16:08:46
The Indian Hotels Company Ltd. INDHOTEL 712.75 720.75 708.6 715.75 718.5 2.75 0.38 1019599 73.26 894.9 263.35 2026-09-11 15:59:46
The Jammu & Kashmir Bank Ltd. J&KBANK 145.2 146.65 142.8 145.77 145.27 -0.50 -0.34 1131898 16.44 201.75 26.7 2026-09-11 16:08:46
The New India Assurance Company Ltd. NIACL 197 203.77 194.13 197.35 198.39 1.04 0.53 7024229 139.35 324.7 82.5 2026-09-11 16:08:46
The Phoenix Mills Ltd. PHOENIXLTD 1876 1910 1825.1 1890 1890 0.00 0.00 723014 136.65 4137 1186.4 2026-09-11 15:58:44
The Ramco Cements Ltd. RAMCOCEM 860 869.9 851.75 869.75 866.65 -3.10 -0.36 301862 26.16 1214.5 634.05 2026-09-11 16:08:45
Thermax Ltd. THERMAX 3611 3702.1 3589.5 3645.4 3682 36.60 1.00 84569 31.14 5839.95 1830.65 2026-09-11 16:08:45
Timken India Ltd. TIMKEN 3297.2 3319.8 3210.1 3297.2 3302.4 5.20 0.16 43706 14.43 4817.9 2202 2026-09-11 16:08:45
Titagarh Rail Systems Ltd. TITAGARH 852 853.1 833.2 859.2 842.15 -17.05 -1.98 463818 39.06 1896.95 128 2026-09-11 16:08:44
Titan Company Ltd. TITAN 4964 5015 4943 5021 5009.5 -11.50 -0.23 403235 202.00 5186.7 2269.6 2026-09-11 15:59:44
Torrent Pharmaceuticals Ltd. TORNTPHARM 4929 4988 4894 4930 4965.5 35.50 0.72 263114 130.65 5250 1445.55 2026-09-11 15:55:06
Torrent Power Ltd. TORNTPOWER 1281.7 1300.4 1278.3 1296.3 1297.6 1.30 0.10 194814 25.28 2037 430.85 2026-09-11 16:08:45
Transformers & Rectifiers (India) Ltd. TARIL 288.5 290.45 285.15 289.95 288.5 -1.45 -0.50 827433 23.87 1278 32.45 2026-09-11 16:08:44
Trent Ltd. TRENT 2789 2816 2757.5 2818.7 2802.4 -16.30 -0.58 677898 189.97 8345 1155 2026-09-11 15:54:57
Trident Ltd. TRIDENT 23.59 23.6 23.23 23.59 23.39 -0.20 -0.85 2078247 4.86 52.9 21.98 2026-09-11 16:08:45
Triveni Engineering & Industries Ltd. TRIVENI 263.95 264 254 263.95 255.4 -8.55 -3.24 744952 19.03 536 217.6 2026-09-11 16:08:44
Triveni Turbine Ltd. TRITURBINE 560.85 572.8 552.5 560.85 569.65 8.80 1.57 613864 34.97 885 188.1 2026-09-11 16:08:47
Tube Investments of India Ltd. TIINDIA 2637 2637.1 2580.1 2652 2606.1 -45.90 -1.73 135215 35.24 4810.8 2034.05 2026-09-11 15:56:21
TVS Motor Company Ltd. TVSMOTOR 4081 4151.9 4062.8 4121.5 4125 3.50 0.08 454748 187.58 4484.5 925 2026-09-11 15:56:40
TVS Supply Chain Solutions Ltd. TVSSCS 130.01 135.25 127 128.73 130.49 1.76 1.37 2918654 38.09 2026-09-11 16:08:44
UCO Bank UCOBANK 23.7 24.17 23.59 23.93 24.12 0.19 0.79 5092337 12.28 70.65 11.3 2026-09-11 16:08:44
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.9 66.08 64.7 66.52 65.54 -0.98 -1.47 9596521 62.90 73.94 19.4 2026-09-11 16:08:44
Ultratech Cement Ltd. ULTRACEMCO 10859 11060 10790 10979 11000 21.00 0.19 223277 245.60 13110 6005 2026-09-11 15:58:01
Union Bank Of India UNIONBANK 177.1 179.65 175.53 179.2 178.1 -1.10 -0.61 7422504 132.19 205.49 38.3 2026-09-11 15:58:31
United Breweries Ltd. UBL 1254.5 1263.5 1240.2 1256.7 1256.1 -0.60 -0.05 407531 51.19 2299.7 1240.2 2026-09-11 16:08:44
United Spirits Ltd. UNITDSPR 1395.1 1407.2 1384.3 1400 1395 -5.00 -0.36 552853 77.12 1700 730.55 2026-09-11 15:57:55
UNO Minda Ltd. UNOMINDA 1217 1217.6 1199.5 1224.8 1201.6 -23.20 -1.89 374682 45.02 1382 435 2026-09-11 15:59:59
UPL Ltd. UPL 571.8 577.65 567.55 575.3 572.95 -2.35 -0.41 1449635 83.06 812.2 451.85 2026-09-11 16:08:45
Usha Martin Ltd. USHAMART 493 501.5 487.05 495.75 494.5 -1.25 -0.25 1607761 79.50 529.3 115.2 2026-09-11 16:08:45
UTI Asset Management Company Ltd. UTIAMC 909.65 920 899.35 921.45 910 -11.45 -1.24 113860 10.36 1494.8 608 2026-09-11 16:08:45
V-Guard Industries Ltd. VGUARD 326.4 327 318.05 328.75 323.7 -5.05 -1.54 303031 9.81 577.45 224.95 2026-09-11 16:08:44
Vaibhav Global Ltd. VAIBHAVGBL 215.96 216.1 210 215.96 212.58 -3.38 -1.57 187970 4.00 542.4 174.13 2026-09-11 16:08:44
Valor Estate Ltd. DBREALTY 99.15 99.5 97 100.19 97.79 -2.40 -2.40 888816 8.69 284.8 52.1 2026-09-11 16:08:46
Vardhman Textiles Ltd. VTL 572.6 573.3 557.7 575.6 566.2 -9.40 -1.63 200543 11.35 688 270 2026-09-11 16:08:44
Varroc Engineering Ltd. VARROC 877.4 889.85 866 884.4 872 -12.40 -1.40 482620 42.08 896 239.45 2026-09-11 16:08:43
Varun Beverages Ltd. VBL 406.8 417.15 403 410.5 416.5 6.00 1.46 9719304 404.81 1702.8 381 2026-09-11 16:08:44
Vedant Fashions Ltd. MANYAVAR 575.8 584.5 562 576.6 582.35 5.75 1.00 230359 13.41 1512 329.2 2026-09-11 16:08:49
Vedanta Ltd. VEDL 264 264.85 256.5 269.05 263.7 -5.35 -1.99 11843976 312.33 795 208.1 2026-09-11 15:59:56
Ventive Hospitality Ltd. VENTIVE 569.7 577.95 560.05 569.8 574.7 4.90 0.86 34114 1.96 2026-09-11 16:08:47
Vijaya Diagnostic Centre Ltd. VIJAYA 1495 1517.4 1466.1 1498.8 1502 3.20 0.21 98574 14.81 1578 342.85 2026-09-11 16:08:47
VIP Industries Ltd. VIPIND 301.55 301.95 296.15 301.55 300.1 -1.45 -0.48 215768 6.48 765 248.35 2026-09-11 16:08:44
Vishal Mega Mart Ltd. VMM 102.6 102.65 101.06 103.4 101.71 -1.69 -1.63 7712844 78.45 2026-09-11 16:08:44
Vodafone Idea Ltd. IDEA 15.08 15.2 14.84 14.9 14.97 0.07 0.47 547907103 820.22 19.18 5.7 2026-09-11 15:59:55
Voltas Ltd. VOLTAS 1149 1169 1138 1158.5 1165 6.50 0.56 762254 88.80 1944.9 737.2 2026-09-11 15:59:56
Waaree Energies Ltd. WAAREEENER 2543.3 2635 2515.1 2548 2625 77.00 3.02 1067044 280.10 2026-09-11 15:59:57
Welspun Corp Ltd. WELCORP 2745 2761.8 2658.5 2776.9 2676.6 -100.30 -3.61 1221515 326.95 2784.8 177.65 2026-09-11 16:08:44
Welspun Living Ltd. WELSPUNLIV 208 208.9 203.52 210.5 207.68 -2.82 -1.34 2653493 55.11 216 62 2026-09-11 16:08:45
Westlife Foodworld Ltd WESTLIFE 554.8 572 548.95 561.95 569.6 7.65 1.36 7221944 411.36 1024.95 398.4 2026-09-11 16:08:48
Whirlpool Of India Ltd. WHIRLPOOL 786.1 786.1 760.75 795.65 762.35 -33.30 -4.19 300241 22.89 2449.7 751 2026-09-11 16:08:45
Wipro Ltd. WIPRO 165.2 167.75 165.16 166.3 167.4 1.10 0.66 8484897 142.04 596 165.16 2026-09-11 16:08:44
Wockhardt Ltd. WOCKPHARMA 2200 2237 2167.3 2220.6 2179.4 -41.20 -1.86 1109909 241.89 2422.3 145.15 2026-09-11 16:08:44
Yes Bank Ltd. YESBANK 22.23 23.95 22.07 22.3 23.48 1.18 5.29 234792571 551.29 32.85 14.4 2026-09-11 15:59:58
Zee Entertainment Enterprises Ltd. ZEEL 81 81.9 79.2 80.95 79.36 -1.59 -1.96 21161135 167.93 292 68 2026-09-11 16:08:44
Zensar Technologies Ltd. ZENSARTECH 425.7 432.8 421 427.4 425.25 -2.15 -0.50 980587 41.70 984.95 201.5 2026-09-11 16:08:45
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2514.9 2559.9 2490 2528.4 2548.2 19.80 0.78 49717 12.67 18250 2266 2026-09-11 16:08:45
Zydus Lifesciences Ltd. ZYDUSLIFE 1114 1135.5 1104.6 1117.8 1119.1 1.30 0.12 1038797 116.25 1324.3 350.25 2026-09-11 15:59:13