Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14342.10
updated on: 04-Jun-2026 [10:19]

Advances - 383 | Declines - 162 | Unchanged - 2

Overview

Open 14195.85 Prev. Close 14236.30
Day High 14342.75 52 Week High 14810.05
Day Low 14172.25 52 Week Low 12210.50

Pivot Levels - Classic: as on 03-Jun-2026

PP: 14192.42 Resistance Support
First 14316.64 14112.09
Second 14396.97 13987.87
Third 14521.19 13907.54
Low
14172.25 Day Range High
14342.75
Low
13800.00 Month Range High
14711.30
Low
12210.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32445 32780 335.00 1.03
ABB India Ltd. 7196 7287.5 91.50 1.27
ACC Ltd. 1350.9 1353.6 2.70 0.20
Acme Solar Holdings Ltd. 329.05 330.9 1.85 0.56
Action Construction Equipment Ltd. 867.1 877.15 10.05 1.16
Adani Energy Solutions Ltd. 1493.1 1498.3 5.20 0.35
Adani Enterprises Ltd. 2925.6 2964 38.40 1.31
Adani Green Energy Ltd. 1427.5 1441.5 14.00 0.98
Adani Ports and Special Economic Zone Ltd. 1803.8 1810 6.20 0.34
Adani Power Ltd. 232.52 233.64 1.12 0.48
Adani Total Gas Ltd. 717.6 742 24.40 3.40
Aditya Birla Capital Ltd. 348.75 350.65 1.90 0.54
Aditya Birla Fashion and Retail Ltd. 60.54 61.3 0.76 1.26
Aditya Birla Lifestyle Brands Ltd. 98.22 99.59 1.37 1.39
Aditya Birla Real Estate Ltd. 1254.8 1262.3 7.50 0.60
Aditya Birla Sun Life AMC Ltd. 1033.3 1038.8 5.50 0.53
Aegis Vopak Terminals Ltd. 193 194.25 1.25 0.65
Afcons Infrastructure Ltd. 323.7 327.45 3.75 1.16
Affle 3i Ltd. 1469.6 1469.7 0.10 0.01
AIA Engineering Ltd. 4521.3 4593.6 72.30 1.60
Ajanta Pharma Ltd. 2929.2 2954.5 25.30 0.86
Alembic Pharmaceuticals Ltd. 723.55 734.85 11.30 1.56
Alkem Laboratories Ltd. 5274 5307.5 33.50 0.64
Allcargo Logistics Ltd. 8.9 8.92 0.02 0.22
Alok Industries Ltd. 12.26 12.43 0.17 1.39
Amara Raja Energy & Mobility Ltd. 859.05 869.5 10.45 1.22
Amber Enterprises India Ltd. 7508 7588.5 80.50 1.07
Ambuja Cements Ltd. 426.95 428.25 1.30 0.30
Angel One Ltd. 334.75 339.5 4.75 1.42
Anupam Rasayan India Ltd. 1327.2 1328.1 0.90 0.07
Apar Industries Ltd. 13538 13755 217.00 1.60
APL Apollo Tubes Ltd. 1805.4 1809.4 4.00 0.22
Apollo Tyres Ltd. 391.15 391.35 0.20 0.05
Ashok Leyland Ltd. 145.84 146.54 0.70 0.48
Asian Paints Ltd. 2662.4 2688.9 26.50 1.00
Aster DM Healthcare Ltd. 730.5 743.45 12.95 1.77
Atul Ltd. 6655.5 6762 106.50 1.60
Aurobindo Pharma Ltd. 1440.4 1457.8 17.40 1.21
Authum Investment & Infrastructure Ltd. 454.5 457 2.50 0.55
Avenue Supermarts Ltd. 4168.4 4211.6 43.20 1.04
Axis Bank Ltd. 1255.2 1255.6 0.40 0.03
Bajaj Auto Ltd. 10259 10423 164.00 1.60
Bajaj Finance Ltd. 876.8 878.3 1.50 0.17
Bajaj Holdings & Investment Ltd. 10190 10226 36.00 0.35
Bajaj Housing Finance Ltd. 83.64 83.88 0.24 0.29
Balaji Amines Ltd. 2122.2 2133.6 11.40 0.54
Balrampur Chini Mills Ltd. 529.95 534.6 4.65 0.88
Bank Of Baroda 268.85 270.6 1.75 0.65
Bank Of India 139.92 140.06 0.14 0.10
BASF India Ltd. 3312.8 3358.9 46.10 1.39
Bata India Ltd. 665.8 672.85 7.05 1.06
BEML Ltd. 1757.3 1793 35.70 2.03
Berger Paints India Ltd. 496.05 498.35 2.30 0.46
Bharat Dynamics Ltd. 1227 1237 10.00 0.81
Bharat Electronics Ltd. 406.6 408.6 2.00 0.49
Bharat Forge Ltd. 1936.5 1984.3 47.80 2.47
Bharat Heavy Electricals Ltd. 406.3 407.4 1.10 0.27
Bharat Petroleum Corporation Ltd. 292.1 293.45 1.35 0.46
Bharti Airtel Ltd. 1824.1 1825.3 1.20 0.07
Biocon Ltd. 412.45 414.75 2.30 0.56
Blue Dart Express Ltd. 4691.9 4725.9 34.00 0.72
Blue Jet Healthcare Ltd. 447.1 452.7 5.60 1.25
Blue Star Ltd. 1580.8 1644 63.20 4.00
Bombay Burmah Trading Corporation Ltd. 1490.7 1494.9 4.20 0.28
Bosch Ltd. 37760 37930 170.00 0.45
Brainbees Solutions Ltd. 222.07 223.46 1.39 0.63
Britannia Industries Ltd. 5064 5093 29.00 0.57
BSE Ltd. 3966.1 4009.7 43.60 1.10
Caplin Point Laboratories Ltd. 1972.9 1992.9 20.00 1.01
Capri Global Capital Ltd. 201.36 204.96 3.60 1.79
Carborundum Universal Ltd. 1011.7 1022.6 10.90 1.08
Castrol India Ltd. 183.43 184.04 0.61 0.33
CE Info Systems Ltd. 815.9 836 20.10 2.46
Ceat Ltd. 3184.6 3214.1 29.50 0.93
Cello World Ltd. 380.05 385.75 5.70 1.50
Central Depository Services (India) Ltd. 1218.2 1221.1 2.90 0.24
Century Plyboards (India) Ltd. 752.9 754.2 1.30 0.17
Cera Sanitaryware Ltd. 5577 5622.5 45.50 0.82
CG Power and Industrial Solutions Ltd. 906.65 932 25.35 2.80
Chalet Hotels Ltd. 773.2 778.85 5.65 0.73
Chambal Fertilisers and Chemicals Ltd. 461.25 463.2 1.95 0.42
Chemplast Sanmar Ltd. 207.46 208.5 1.04 0.50
Chennai Petroleum Corporation Ltd. 1189.8 1206.1 16.30 1.37
Choice International Ltd. 679.4 680.4 1.00 0.15
Cholamandalam Financial Holdings Ltd. 1456.6 1472.9 16.30 1.12
CIE Automotive India Ltd. 452 456.8 4.80 1.06
Clean Science And Technology Ltd. 793.5 806 12.50 1.58
Coal India Ltd. 472.3 474.75 2.45 0.52
Cochin Shipyard Ltd. 1455.7 1479 23.30 1.60
Coforge Ltd. 1420.9 1430.5 9.60 0.68
Cohance Lifesciences Ltd. 424.8 425.3 0.50 0.12
Colgate-Palmolive (India) Ltd. 2018.6 2022.3 3.70 0.18
Computer Age Management Services Ltd. 752.4 758.15 5.75 0.76
Concord Biotech Ltd. 1201.5 1229 27.50 2.29
Coromandel International Ltd. 1745.6 1752.4 6.80 0.39
Craftsman Automation Ltd. 8898.5 9095.5 197.00 2.21
CreditAccess Grameen Ltd. 1269.2 1275.5 6.30 0.50
CRISIL Ltd. 3888.3 3930.1 41.80 1.08
Crompton Greaves Consumer Electricals Ltd. 272.65 274.9 2.25 0.83
CSB Bank Ltd. 364.5 365.6 1.10 0.30
Cummins India Ltd. 5692.5 5800.5 108.00 1.90
Dabur India Ltd. 417.85 419.7 1.85 0.44
Dalmia Bharat Ltd. 1723.2 1728 4.80 0.28
Data Patterns (India) Ltd. 3990.4 4168 177.60 4.45
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1406.9 1434.3 27.40 1.95
Delhivery Ltd. 437.9 440.8 2.90 0.66
Devyani International Ltd. 113.4 116.8 3.40 3.00
Divi's Laboratories Ltd. 6576.5 6645 68.50 1.04
Dixon Technologies (India) Ltd. 11227 11369 142.00 1.26
Dr. Lal Pathlabs Ltd. 1569.6 1588.4 18.80 1.20
Dr. Reddy's Laboratories Ltd. 1263.3 1273 9.70 0.77
E.I.D. - Parry (India) Ltd. 756.85 758.9 2.05 0.27
Easy Trip Planners Ltd. 6.9 7 0.10 1.45
EIH Ltd. 290.3 294.4 4.10 1.41
Elecon Engineering Company Ltd. 505.35 523.3 17.95 3.55
Elgi Equipments Ltd. 601.2 618 16.80 2.79
Emami Ltd. 390.75 391.45 0.70 0.18
Emcure Pharmaceuticals Ltd. 1700.7 1727 26.30 1.55
Engineers India Ltd. 228.02 235.36 7.34 3.22
EPL Ltd. 210.94 216.01 5.07 2.40
Escorts Kubota Ltd. 2765 2774.5 9.50 0.34
Eternal Ltd. 247 254.45 7.45 3.02
Exide Industries Ltd. 398.95 400.25 1.30 0.33
FDC Ltd. 398.8 412.3 13.50 3.39
Fine Organic Industries Ltd. 4633.8 4679.8 46.00 0.99
Finolex Cables Ltd. 996.6 1014 17.40 1.75
Finolex Industries Ltd. 175.71 176.24 0.53 0.30
Five-Star Business Finance Ltd. 434.75 438.75 4.00 0.92
Fortis Healthcare Ltd. 930.25 941.85 11.60 1.25
GAIL (India) Ltd. 163.86 164.18 0.32 0.20
Garden Reach Shipbuilders & Engineers Ltd. 2608.2 2687.6 79.40 3.04
GE Vernova T&D India Ltd. 4964.5 5085 120.50 2.43
General Insurance Corporation of India 382.6 387.3 4.70 1.23
Gillette India Ltd. 7719 7770 51.00 0.66
Gland Pharma Ltd. 2232.3 2259.4 27.10 1.21
Glenmark Pharmaceuticals Ltd. 2174 2194.6 20.60 0.95
Global Health Ltd. 1201.3 1213.5 12.20 1.02
GMM Pfaudler Ltd. 767.55 786.7 19.15 2.49
GMR Airports Ltd. 98.78 99.6 0.82 0.83
Godawari Power And Ispat Ltd. 286.25 288 1.75 0.61
Godfrey Phillips India Ltd. 2246.9 2263.1 16.20 0.72
Godrej Agrovet Ltd. 576.55 577.8 1.25 0.22
Godrej Consumer Products Ltd. 986.5 993.7 7.20 0.73
Godrej Industries Ltd. 1054.6 1074.5 19.90 1.89
Godrej Properties Ltd. 1704.8 1710.3 5.50 0.32
Grasim Industries Ltd. 3101.6 3112.1 10.50 0.34
Grindwell Norton Ltd. 1867 1892.5 25.50 1.37
Gujarat Ambuja Exports Ltd. 153 153.92 0.92 0.60
Gujarat Energy Ltd. 397.75 398 0.25 0.06
Gujarat Fluorochemicals Ltd. 3642.9 3645.4 2.50 0.07
Gujarat Mineral Development Corporation Ltd. 666.85 682.55 15.70 2.35
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 502.95 507 4.05 0.81
Gujarat Pipavav Port Ltd. 155.53 156.24 0.71 0.46
Gujarat State Fertilizers & Chemicals Ltd. 162 162.42 0.42 0.26
Happy Forgings Ltd. 1403.9 1419.1 15.20 1.08
Havells India Ltd. 1156.4 1162.4 6.00 0.52
HBL Engineering Ltd. 786.25 801.25 15.00 1.91
HDFC Asset Management Company Ltd. 2510 2537.6 27.60 1.10
HDFC Life Insurance Company Ltd. 574.4 575 0.60 0.10
Hero MotoCorp Ltd. 4840.9 4969.5 128.60 2.66
HFCL Ltd. 199.41 207.55 8.14 4.08
Himadri Speciality Chemical Ltd. 602.05 621 18.95 3.15
Hindustan Aeronautics Ltd. 4264.1 4274.7 10.60 0.25
Hindustan Petroleum Corporation Ltd. 384.1 387.95 3.85 1.00
Hindustan Unilever Ltd. 2090.6 2099.8 9.20 0.44
Hindustan Zinc Ltd. 610.55 611.9 1.35 0.22
Hitachi Energy India Ltd. 35190 36560 1370.00 3.89
Honasa Consumer Ltd. 402.1 408.55 6.45 1.60
Honeywell Automation India Ltd. 34750 35090 340.00 0.98
Housing & Urban Development Corporation Ltd. 202.63 206.25 3.62 1.79
Hyundai Motor India Ltd. 1866.4 1931.9 65.50 3.51
ICICI Bank Ltd. 1242 1246.1 4.10 0.33
ICICI Prudential Life Insurance Company Ltd. 476.9 477.45 0.55 0.12
IDBI Bank Ltd. 73.41 73.64 0.23 0.31
IDFC First Bank Ltd. 71.78 72.62 0.84 1.17
IIFL Finance Ltd. 498.8 519.85 21.05 4.22
Indiamart Intermesh Ltd. 1980 1985.7 5.70 0.29
Indian Energy Exchange Ltd. 123.28 125.5 2.22 1.80
Indian Oil Corporation Ltd. 137.38 139.14 1.76 1.28
Indian Railway Catering And Tourism Corporation Ltd. 510.8 524.25 13.45 2.63
Indian Railway Finance Corporation Ltd. 95.75 96.4 0.65 0.68
Indian Renewable Energy Development Agency Ltd. 122.83 123.93 1.10 0.90
Indraprastha Gas Ltd. 161.48 162.51 1.03 0.64
Indus Towers Ltd. 429.2 430.9 1.70 0.40
IndusInd Bank Ltd. 899.95 901.45 1.50 0.17
Inox India Ltd. 1476.6 1523.1 46.50 3.15
Inox Wind Ltd. 83.01 84.41 1.40 1.69
Interglobe Aviation Ltd. 4512.1 4512.6 0.50 0.01
International Gemological Institute Ltd. 360.1 364.3 4.20 1.17
Ipca Laboratories Ltd. 1554.7 1578.2 23.50 1.51
IRB Infrastructure Developers Ltd. 21.28 21.36 0.08 0.38
Ircon International Ltd. 135.32 138.08 2.76 2.04
ITC Hotels Ltd. 152.4 152.56 0.16 0.10
ITC Ltd. 277 278.8 1.80 0.65
ITI Ltd. 297.55 300.6 3.05 1.03
Jai Balaji Industries Ltd. 68.92 70.5 1.58 2.29
JB Chemicals & Pharmaceuticals Ltd. 2140 2155 15.00 0.70
JBM Auto Ltd. 669.25 713.85 44.60 6.66
Jindal Saw Ltd. 250.87 260.58 9.71 3.87
JIO Financial Services Ltd. 235.03 236.06 1.03 0.44
JK Paper Ltd. 355.05 359.2 4.15 1.17
JK Tyre & Industries Ltd. 386 386.05 0.05 0.01
JSW Dulux Ltd. 3119.6 3160.8 41.20 1.32
JSW Energy Ltd. 580.2 586.7 6.50 1.12
JSW Holdings Ltd. 12423 12549 126.00 1.01
JSW Infrastructure Ltd. 270.3 272.4 2.10 0.78
Jubilant FoodWorks Ltd. 432.3 433.5 1.20 0.28
Jubilant Ingrevia Ltd. 631.05 632.55 1.50 0.24
Jubilant Pharmova Ltd. 978.85 982.2 3.35 0.34
Jupiter Wagons Ltd. 280.35 286.1 5.75 2.05
Jyoti CNC Automation Ltd. 592.7 596.2 3.50 0.59
Kajaria Ceramics Ltd. 1110.2 1112 1.80 0.16
Kalpataru Projects International Ltd. 1287.8 1311 23.20 1.80
Kalyan Jewellers India Ltd. 353 360 7.00 1.98
Kansai Nerolac Paints Ltd. 214.86 215.9 1.04 0.48
KEC International Ltd. 498.05 501.5 3.45 0.69
KEI Industries Ltd. 5222 5350.5 128.50 2.46
KFin Technologies Ltd. 837.35 848.1 10.75 1.28
Kirloskar Brothers Ltd. 1614.1 1641.3 27.20 1.69
Kirloskar Oil Engines Ltd. 1889.5 1940 50.50 2.67
KNR Constructions Ltd. 130.34 131 0.66 0.51
Kotak Mahindra Bank Ltd. 381 382.7 1.70 0.45
KPIT Technologies Ltd. 774.25 775.4 1.15 0.15
Krishna Institute of Medical Sciences Ltd 737.45 747.5 10.05 1.36
KSB Ltd. 769 778.65 9.65 1.25
L&T Finance Ltd. 267.85 267.95 0.10 0.04
Larsen & Toubro Ltd. 3953.2 3959 5.80 0.15
Laurus Labs Ltd. 1394.3 1419.8 25.50 1.83
Lemon Tree Hotels Ltd. 110.56 112.08 1.52 1.37
Lodha Developers Ltd. 879.2 888.65 9.45 1.07
Lupin Ltd. 2261.2 2264.1 2.90 0.13
Maharashtra Seamless Ltd. 610.6 615.2 4.60 0.75
Mahindra & Mahindra Financial Services Ltd. 290.55 291 0.45 0.15
Mahindra & Mahindra Ltd. 3011.1 3053.8 42.70 1.42
Mahindra Lifespace Developers Ltd. 334.7 337.55 2.85 0.85
Manappuram Finance Ltd. 311.95 313.45 1.50 0.48
Mangalore Refinery And Petrochemicals Ltd. 154.16 157.27 3.11 2.02
Marico Ltd. 811.25 822.75 11.50 1.42
Maruti Suzuki India Ltd. 13044 13229 185.00 1.42
Max Financial Services Ltd. 1559.6 1575.5 15.90 1.02
Mazagon Dock Shipbuilders Ltd. 2441.8 2473.2 31.40 1.29
Metro Brands Ltd. 1034.7 1043.9 9.20 0.89
Metropolis Healthcare Ltd. 536.15 537.55 1.40 0.26
Minda Corporation Ltd. 626.4 637.05 10.65 1.70
MMTC Ltd. 65.18 69.65 4.47 6.86
Motherson Sumi Wiring India Ltd. 38.18 38.82 0.64 1.68
Motilal Oswal Financial Services Ltd. 855.55 862.7 7.15 0.84
Mphasis Ltd. 2288.5 2295.7 7.20 0.31
MRF Ltd. 124790 125320 530.00 0.42
MTAR Technologies Ltd. 7468 7789.5 321.50 4.31
Multi Commodity Exchange Of India Ltd. 2833.6 2874.6 41.00 1.45
Narayana Hrudayalaya Ltd. 1980.6 1989.4 8.80 0.44
Nava Ltd. 605.2 608.55 3.35 0.55
Navin Fluorine International Ltd. 7035.5 7105 69.50 0.99
NBCC (India) Ltd. 102.24 104.15 1.91 1.87
NCC Ltd. 147.24 149.38 2.14 1.45
Nestle India Ltd. 1391.5 1392.1 0.60 0.04
Netweb Technologies India Ltd. 4705.3 4855.8 150.50 3.20
Network 18 Media & Investments Ltd. 29.79 30.2 0.41 1.38
Nippon Life India Asset Management Ltd. 1077.8 1130 52.20 4.84
NMDC Ltd. 96.04 96.08 0.04 0.04
NTPC Green Energy Ltd. 101.06 101.35 0.29 0.29
Oil & Natural Gas Corporation Ltd. 267.75 268.1 0.35 0.13
Olectra Greentech Ltd. 1321.2 1377.4 56.20 4.25
Onesource Specialty Pharma Ltd. 1810.5 1867.5 57.00 3.15
Oracle Financial Services Software Ltd. 9997.5 10136 138.50 1.39
Page Industries Ltd. 37565 37995 430.00 1.14
PCBL Chemical Ltd. 290.9 297.45 6.55 2.25
Persistent Systems Ltd. 5097.5 5150 52.50 1.03
Petronet LNG Ltd. 269.95 271.85 1.90 0.70
PG Electroplast Ltd. 471.45 489.2 17.75 3.76
Pidilite Industries Ltd. 1469.2 1473.1 3.90 0.27
Piramal Pharma Ltd. 167.01 171.28 4.27 2.56
PNB Housing Finance Ltd. 993 995.6 2.60 0.26
PNC Infratech Ltd. 212.07 212.47 0.40 0.19
Poly Medicure Ltd. 1339.2 1356.2 17.00 1.27
Polycab India Ltd. 9571.5 9711.5 140.00 1.46
Power Finance Corporation Ltd. 416.6 421.95 5.35 1.28
Praj Industries Ltd. 344.55 348.45 3.90 1.13
Prestige Estates Projects Ltd. 1345.6 1359 13.40 1.00
Procter & Gamble Hygiene and Health Care Ltd. 9299 9367 68.00 0.73
PVR Inox Ltd. 978.9 981.95 3.05 0.31
Radico Khaitan Ltd. 3464.1 3519.4 55.30 1.60
Rail Vikas Nigam Ltd. 239.02 239.88 0.86 0.36
Railtel Corporation Of India Ltd. 317.3 320.35 3.05 0.96
Ramkrishna Forgings Ltd. 554.9 565.2 10.30 1.86
Rashtriya Chemicals and Fertilizers Ltd. 128.12 128.29 0.17 0.13
Ratnamani Metals & Tubes Ltd. 2568.2 2665.4 97.20 3.78
RattanIndia Enterprises Ltd. 35.32 40.24 4.92 13.93
Raymond Lifestyle Ltd. 739 752.7 13.70 1.85
Raymond Ltd. 514.95 527.05 12.10 2.35
RBL Bank Ltd. 348.2 348.25 0.05 0.01
REC Ltd. 325.65 329.9 4.25 1.31
Redington Ltd. 242.25 245.61 3.36 1.39
Reliance Power Ltd. 27.08 27.31 0.23 0.85
Restaurant Brands Asia Ltd. 68.01 68.19 0.18 0.26
RHI Magnesita India Ltd. 377.45 394.1 16.65 4.41
Rites Ltd. 199.79 201.5 1.71 0.86
Route Mobile Ltd. 527.65 528.5 0.85 0.16
RR Kabel Ltd. 2155.9 2170.8 14.90 0.69
Safari Industries (India) Ltd. 1573.8 1597.5 23.70 1.51
Sagility Ltd. 40.13 40.6 0.47 1.17
Sai Life Sciences Ltd. 1137.7 1144 6.30 0.55
Sammaan Capital Ltd. 177.92 181.85 3.93 2.21
Samvardhana Motherson International Ltd. 145.61 147.12 1.51 1.04
Sapphire Foods India Ltd. 176.38 185 8.62 4.89
SBFC Finance Ltd. 92.87 95.02 2.15 2.32
Shree Renuka Sugars Ltd. 21.49 22.09 0.60 2.79
Shriram Finance Ltd. 912.95 915.2 2.25 0.25
Shyam Metalics And Energy Ltd. 979.95 982.6 2.65 0.27
Siemens Energy India Ltd. 3686.6 3774.3 87.70 2.38
Siemens Ltd. 3709.6 3742 32.40 0.87
SJVN Ltd. 73.23 74.08 0.85 1.16
SKF India Ltd. 1606.5 1627 20.50 1.28
Sobha Ltd. 1382 1385.6 3.60 0.26
Solar Industries India Ltd. 18577 18640 63.00 0.34
Sona BLW Precision Forgings Ltd. 603.45 609.9 6.45 1.07
SRF Ltd. 2718.4 2723.7 5.30 0.19
Star Health and Allied Insurance Company Ltd. 530.05 532.15 2.10 0.40
State Bank Of India 970.45 980.65 10.20 1.05
Sterling and Wilson Renewable Energy Ltd. 194.75 198.12 3.37 1.73
Sterlite Technologies Ltd. 620.6 651.6 31.00 5.00
Sun Pharma Advanced Research Company Ltd. 208.5 213.37 4.87 2.34
Sundram Fasteners Ltd. 834.05 834.85 0.80 0.10
Sunteck Realty Ltd. 281.4 281.9 0.50 0.18
Supreme Industries Ltd. 3572.9 3610.2 37.30 1.04
Suzlon Energy Ltd. 54.4 55.52 1.12 2.06
Swiggy Ltd. 251.9 255.6 3.70 1.47
Syngene International Ltd. 438.1 439.3 1.20 0.27
Syrma SGS Technology Ltd. 1195.3 1227.6 32.30 2.70
Tamilnad Mercantile Bank Ltd. 740.45 741.45 1.00 0.14
Tata Chemicals Ltd. 719.75 726.3 6.55 0.91
Tata Communications Ltd. 1933.7 1972.5 38.80 2.01
Tata Consumer Products Ltd. 1144 1152.2 8.20 0.72
Tata Investment Corporation Ltd. 665.2 674.5 9.30 1.40
Tata Power Company Ltd. 411.75 414.2 2.45 0.60
Tata Teleservices (Maharashtra) Ltd. 43.59 44.4 0.81 1.86
TBO Tek Ltd. 1193.9 1226.1 32.20 2.70
Tech Mahindra Ltd. 1472.3 1488.3 16.00 1.09
Tejas Networks Ltd. 569.25 572.45 3.20 0.56
The Federal Bank Ltd. 301.05 302 0.95 0.32
The Fertilisers And Chemicals Travancore Ltd. 871.4 886.7 15.30 1.76
The Great Eastern Shipping Company Ltd. 1480.2 1504.5 24.30 1.64
The India Cements Ltd. 383.25 383.65 0.40 0.10
The Indian Hotels Company Ltd. 656.3 658.55 2.25 0.34
The Jammu & Kashmir Bank Ltd. 148.65 148.91 0.26 0.17
The Phoenix Mills Ltd. 1710.4 1733.5 23.10 1.35
The Ramco Cements Ltd. 859.85 868.15 8.30 0.97
Thermax Ltd. 4784.5 4954.1 169.60 3.54
Timken India Ltd. 3491.9 3530.5 38.60 1.11
Titagarh Rail Systems Ltd. 853.35 876.6 23.25 2.72
Titan Company Ltd. 4088.8 4167.4 78.60 1.92
Torrent Pharmaceuticals Ltd. 4368.5 4406.4 37.90 0.87
Torrent Power Ltd. 1436.7 1460 23.30 1.62
Transformers & Rectifiers (India) Ltd. 311.75 323 11.25 3.61
Trident Ltd. 24.15 24.5 0.35 1.45
Triveni Engineering & Industries Ltd. 362.2 366.45 4.25 1.17
Triveni Turbine Ltd. 668.85 680.35 11.50 1.72
Tube Investments of India Ltd. 3070.2 3124.8 54.60 1.78
TVS Motor Company Ltd. 3316.9 3357.4 40.50 1.22
TVS Supply Chain Solutions Ltd. 116.81 121.23 4.42 3.78
Ujjivan Small Finance Bank Ltd. 53.79 54.05 0.26 0.48
United Breweries Ltd. 1340 1341 1.00 0.07
UNO Minda Ltd. 1082.7 1092.5 9.80 0.91
UTI Asset Management Company Ltd. 924.7 933.5 8.80 0.95
V-Guard Industries Ltd. 300.7 302.2 1.50 0.50
Vaibhav Global Ltd. 230.9 237.44 6.54 2.83
Valor Estate Ltd. 111.22 116.78 5.56 5.00
Vardhman Textiles Ltd. 620.15 625.65 5.50 0.89
Vedant Fashions Ltd. 398.5 401.85 3.35 0.84
Vedanta Ltd. 328.2 329.45 1.25 0.38
Ventive Hospitality Ltd. 641.6 642 0.40 0.06
Vijaya Diagnostic Centre Ltd. 1279.4 1300.9 21.50 1.68
VIP Industries Ltd. 332.45 338.65 6.20 1.86
Vodafone Idea Ltd. 14.85 15.06 0.21 1.41
Voltas Ltd. 1235 1292 57.00 4.62
Waaree Energies Ltd. 3084.5 3086 1.50 0.05
Westlife Foodworld Ltd 429.15 437.05 7.90 1.84
Wockhardt Ltd. 2073.9 2089.6 15.70 0.76
Zee Entertainment Enterprises Ltd. 94.5 96.53 2.03 2.15
ZF Commercial Vehicle Control Systems India Ltd. 14557 14632 75.00 0.52
Zydus Lifesciences Ltd. 1076.6 1086.4 9.80 0.91

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1072.5 1070 -2.50 -0.23
Aarti Industries Ltd. 463.8 463.55 -0.25 -0.05
Aavas Financiers Ltd. 1312 1306.7 -5.30 -0.40
Abbott India Ltd. 26290 26280 -10.00 -0.04
Aegis Logistics Ltd. 760.5 757.1 -3.40 -0.45
Aether Industries Ltd. 1139.4 1131.4 -8.00 -0.70
Alkyl Amines Chemicals Ltd. 1836.8 1808 -28.80 -1.57
Anand Rathi Wealth Ltd. 1785.2 1757.9 -27.30 -1.53
Apollo Hospitals Enterprise Ltd. 8290.5 8277.5 -13.00 -0.16
Aptus Value Housing Finance India Ltd. 257.6 256.65 -0.95 -0.37
Archean Chemical Industries Ltd. 535.5 535.2 -0.30 -0.06
Asahi India Glass Ltd. 903.5 898.45 -5.05 -0.56
Astral Ltd. 1536.9 1536.8 -0.10 -0.01
Astrazeneca Pharma India Ltd. 8557 8538 -19.00 -0.22
AU Small Finance Bank Ltd. 970.6 962.65 -7.95 -0.82
Avanti Feeds Ltd. 1171.7 1121.3 -50.40 -4.30
AWL Agri Business Ltd. 190.18 189.27 -0.91 -0.48
Bajaj Finserv Ltd. 1734.4 1732.7 -1.70 -0.10
Balkrishna Industries Ltd. 2200.4 2187.6 -12.80 -0.58
Bandhan Bank Ltd. 207.62 205.89 -1.73 -0.83
Bank Of Maharashtra 79.7 79.49 -0.21 -0.26
Bayer CropScience Ltd. 4399.3 4399 -0.30 -0.01
Bikaji Foods International Ltd. 649.3 642.8 -6.50 -1.00
Birla Corporation Ltd. 974 972.25 -1.75 -0.18
Birlasoft Ltd. 327.65 325.55 -2.10 -0.64
BLS International Services Ltd. 270.4 265.2 -5.20 -1.92
Borosil Renewables Ltd. 544.6 534.9 -9.70 -1.78
Brigade Enterprises Ltd. 654.2 648.9 -5.30 -0.81
Campus Activewear Ltd. 254 252.05 -1.95 -0.77
Can Fin Homes Ltd. 818.15 806.2 -11.95 -1.46
Canara Bank 131.85 131.74 -0.11 -0.08
CCL Products (India) Ltd. 1078.2 1076.2 -2.00 -0.19
Central Bank Of India 30.29 30.2 -0.09 -0.30
CESC Ltd. 180.36 180.35 -0.01 -0.01
Cholamandalam Investment and Finance Company Ltd. 1470.6 1469.6 -1.00 -0.07
Cipla Ltd. 1375.2 1375 -0.20 -0.01
City Union Bank Ltd. 249.25 249.15 -0.10 -0.04
Container Corporation Of India Ltd. 451.9 450.25 -1.65 -0.37
Cyient Ltd. 906.3 896 -10.30 -1.14
DCM Shriram Ltd. 1030.7 1020.7 -10.00 -0.97
Deepak Nitrite Ltd. 1698.9 1698 -0.90 -0.05
DLF Ltd. 581.55 576.95 -4.60 -0.79
DOMS Industries Ltd. 2154.7 2152.8 -1.90 -0.09
eClerx Services Ltd. 1439.4 1417.6 -21.80 -1.51
Eicher Motors Ltd. 7130 7113 -17.00 -0.24
Endurance Technologies Ltd. 2635.4 2624.4 -11.00 -0.42
Equitas Small Finance Bank Ltd. 70.9 70.69 -0.21 -0.30
Eris Lifesciences Ltd. 1397.1 1384.9 -12.20 -0.87
Firstsource Solutions Ltd. 267.45 263.35 -4.10 -1.53
FSN E-Commerce Ventures Ltd. 269.4 269.25 -0.15 -0.06
Glaxosmithkline Pharmaceuticals Ltd. 2181 2178.9 -2.10 -0.10
Go Digit General Insurance Ltd. 302.45 297.85 -4.60 -1.52
Granules India Ltd. 793.8 792.6 -1.20 -0.15
Graphite India Ltd. 730.05 728.8 -1.25 -0.17
Gravita India Ltd. 1624.5 1617.2 -7.30 -0.45
Happiest Minds Technologies Ltd. 370.1 368.7 -1.40 -0.38
HCL Technologies Ltd. 1179 1170.4 -8.60 -0.73
HDFC Bank Ltd. 753.65 748.95 -4.70 -0.62
HEG Ltd. 553.05 544.25 -8.80 -1.59
Hexaware Technologies Ltd. 537.5 525.8 -11.70 -2.18
Hindalco Industries Ltd. 1138.9 1133.6 -5.30 -0.47
Hindustan Copper Ltd. 545.4 541.2 -4.20 -0.77
Home First Finance Company India Ltd. 1064.4 1062.5 -1.90 -0.18
ICICI Lombard General Insurance Company Ltd. 1740.8 1739.3 -1.50 -0.09
Indegene Ltd. 519.95 519 -0.95 -0.18
Indian Bank 847.9 846.25 -1.65 -0.19
Indian Overseas Bank 33.01 32.98 -0.03 -0.09
Indigo Paints Ltd. 964.7 963.7 -1.00 -0.10
Info Edge (India) Ltd. 1006.05 1004.95 -1.10 -0.11
Infosys Ltd. 1222.6 1204.4 -18.20 -1.49
Intellect Design Arena Ltd. 744.95 735.1 -9.85 -1.32
Inventurus Knowledge Solutions Ltd. 1706 1658 -48.00 -2.81
Jaiprakash Power Ventures Ltd. 19.33 19.3 -0.03 -0.16
Jindal Stainless Ltd. 681.65 677.3 -4.35 -0.64
Jindal Steel Ltd. 1211.3 1206.2 -5.10 -0.42
JK Cement Ltd. 4877 4874.5 -2.50 -0.05
JK Lakshmi Cement Ltd. 607.2 606.55 -0.65 -0.11
JM Financial Ltd. 122.67 122.03 -0.64 -0.52
JSW Steel Ltd. 1312.9 1309 -3.90 -0.30
Just Dial Ltd. 530.1 525.8 -4.30 -0.81
Jyothy Labs Ltd. 199.98 199.9 -0.08 -0.04
K.P.R. Mill Ltd. 1085.8 1082.25 -3.55 -0.33
Karur Vysya Bank Ltd. 289.1 287.25 -1.85 -0.64
Kaynes Technology India Ltd. 3214.4 3208.2 -6.20 -0.19
KRBL Ltd. 350.15 349.5 -0.65 -0.19
L&T Technology Services Ltd. 3299.2 3298.6 -0.60 -0.02
Latent View Analytics Ltd. 314.05 310.2 -3.85 -1.23
Leela Palaces Hotels & Resorts Ltd. 424.2 420.8 -3.40 -0.80
LIC Housing Finance Ltd. 541.25 540.9 -0.35 -0.06
Life Insurance Corporation of India 402.9 400.8 -2.10 -0.52
Linde India Ltd. 7110.5 7077 -33.50 -0.47
Lloyds Metals & Energy Ltd. 1792.8 1785.5 -7.30 -0.41
LTM Ltd. 4052.7 4039.7 -13.00 -0.32
Mahanagar Gas Ltd. 1080.8 1077.4 -3.40 -0.31
Mahindra Holidays & Resorts India Ltd. 211.98 210.8 -1.18 -0.56
Mankind Pharma Ltd. 2369.5 2365.7 -3.80 -0.16
Mastek Ltd. 1682.3 1664.8 -17.50 -1.04
Max Healthcare Institute Ltd. 965.55 958.35 -7.20 -0.75
Medplus Health Services Ltd. 895.4 892.05 -3.35 -0.37
Muthoot Finance Ltd. 3218.3 3211.8 -6.50 -0.20
Natco Pharma Ltd. 934.5 931 -3.50 -0.37
National Aluminium Company Ltd. 436.9 421.15 -15.75 -3.60
Neuland Laboratories Ltd. 16992 16833 -159.00 -0.94
NHPC Ltd. 75.1 74.62 -0.48 -0.64
Niva Bupa Health Insurance Company Ltd. 84.03 83.45 -0.58 -0.69
NLC India Ltd. 346 342 -4.00 -1.16
NMDC Steel Ltd. 52.45 51.67 -0.78 -1.49
NTPC Ltd. 366.8 366.1 -0.70 -0.19
Nuvama Wealth Management Ltd. 1558.1 1557.1 -1.00 -0.06
Nuvoco Vistas Corporation Ltd. 328.65 326.25 -2.40 -0.73
Oberoi Realty Ltd. 1637.4 1636.3 -1.10 -0.07
Oil India Ltd. 490.95 489.75 -1.20 -0.24
One97 Communications Ltd. 1062.7 1057.3 -5.40 -0.51
Patanjali Foods Ltd. 441.65 441 -0.65 -0.15
PB Fintech Ltd. 1578.5 1574.8 -3.70 -0.23
PI Industries Ltd. 2738.3 2721.4 -16.90 -0.62
Poonawalla Fincorp Ltd. 399.3 397.1 -2.20 -0.55
Power Grid Corporation Of India Ltd. 285.05 283.2 -1.85 -0.65
Premier Energies Ltd. 1089 1084.7 -4.30 -0.39
Punjab National Bank 105.8 105.73 -0.07 -0.07
Quess Corp Ltd. 211.12 210.46 -0.66 -0.31
Rainbow Children's Medicare Ltd. 1354.2 1346.7 -7.50 -0.55
Rajesh Exports Ltd. 109.38 103.92 -5.46 -4.99
Reliance Industries Ltd. 1313.2 1307.6 -5.60 -0.43
Sanofi India Ltd. 3212.9 3207.4 -5.50 -0.17
Saregama India Ltd. 462.3 459.4 -2.90 -0.63
SBI Cards And Payment Services Ltd. 596.55 591.7 -4.85 -0.81
SBI Life Insurance Company Ltd. 1784.2 1775.7 -8.50 -0.48
Schaeffler India Ltd. 4049.9 4017.5 -32.40 -0.80
Schneider Electric Infrastructure Ltd. 1122.3 1083.6 -38.70 -3.45
Shree Cement Ltd. 24775 24670 -105.00 -0.42
Signatureglobal (India) Ltd. 818.75 812.95 -5.80 -0.71
Sonata Software Ltd. 267.35 264.85 -2.50 -0.94
Steel Authority Of India Ltd. 203.87 198.93 -4.94 -2.42
Sumitomo Chemical India Ltd. 482.8 479.2 -3.60 -0.75
Sun Pharmaceutical Industries Ltd. 1788.5 1786.2 -2.30 -0.13
Sun TV Network Ltd. 515.25 508.25 -7.00 -1.36
Sundaram Finance Ltd. 4169.5 4139.4 -30.10 -0.72
Swan Corp Ltd. 324.95 324.4 -0.55 -0.17
Tanla Platforms Ltd. 528.3 520.4 -7.90 -1.50
Tata Consultancy Services Ltd. 2241.7 2233.6 -8.10 -0.36
Tata Elxsi Ltd. 4347 4311.1 -35.90 -0.83
Tata Motors Passenger Vehicles Ltd. 398.15 397.15 -1.00 -0.25
Tata Steel Ltd. 211.89 211.25 -0.64 -0.30
Tata Technologies Ltd. 731.05 730.5 -0.55 -0.08
Techno Electric & Engineering Company Ltd. 1047.1 1047 -0.10 -0.01
The New India Assurance Company Ltd. 147.18 146.83 -0.35 -0.24
Trent Ltd. 2838.4 2814.3 -24.10 -0.85
Ultratech Cement Ltd. 11101 11081 -20.00 -0.18
Union Bank Of India 166.7 166.27 -0.43 -0.26
United Spirits Ltd. 1262.9 1260.6 -2.30 -0.18
UPL Ltd. 646.05 643.9 -2.15 -0.33
Usha Martin Ltd. 497.95 495.55 -2.40 -0.48
Varroc Engineering Ltd. 593.6 589.15 -4.45 -0.75
Varun Beverages Ltd. 533.4 533.25 -0.15 -0.03
Vishal Mega Mart Ltd. 120.29 117.98 -2.31 -1.92
Welspun Corp Ltd. 1413.6 1393 -20.60 -1.46
Welspun Living Ltd. 145.57 144.6 -0.97 -0.67
Whirlpool Of India Ltd. 818.5 812 -6.50 -0.79
Wipro Ltd. 204.1 203.7 -0.40 -0.20
Yes Bank Ltd. 22.93 22.89 -0.04 -0.17
Zensar Technologies Ltd. 509.75 488.6 -21.15 -4.15

Market Stats

Advances
383
Declines
162
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1064.3 1075 1062.1 1072.5 1070 -2.50 -0.23 761973 81.53 1318 395.1 2026-06-04 10:14:58
3M India Ltd. 3MINDIA 32445 32810 32445 32445 32780 335.00 1.03 603 1.98 40856.5 21300.45 2026-06-04 10:14:57
Aarti Industries Ltd. AARTIIND 463.75 465.45 460.25 463.8 463.55 -0.25 -0.05 93787 4.35 924.4 338.05 2026-06-04 10:14:57
Aavas Financiers Ltd. AAVAS 1300 1315.1 1297.1 1312 1306.7 -5.30 -0.40 10081 1.32 2339.35 1060.4 2026-06-04 10:14:40
ABB India Ltd. ABB 7192 7308 7165 7196 7287.5 91.50 1.27 72379 52.75 9149.95 2640 2026-06-04 10:14:57
Abbott India Ltd. ABBOTINDIA 26290 26390 26180 26290 26280 -10.00 -0.04 615 1.62 37000 17325 2026-06-04 10:14:57
ACC Ltd. ACC 1347 1356.4 1342.9 1350.9 1353.6 2.70 0.20 23379 3.16 2844 1251.7 2026-06-04 10:14:51
Acme Solar Holdings Ltd. ACMESOLAR 326.7 333 325.1 329.05 330.9 1.85 0.56 541302 17.91 2026-06-04 10:14:57
Action Construction Equipment Ltd. ACE 861 877.75 861 867.1 877.15 10.05 1.16 33590 2.95 1695 217.8 2026-06-04 10:14:58
Adani Energy Solutions Ltd. ADANIENSOL 1492 1513.5 1482.9 1493.1 1498.3 5.20 0.35 471992 70.72 4236.75 588 2026-06-04 10:14:58
Adani Enterprises Ltd. ADANIENT 2920 2977 2918.1 2925.6 2964 38.40 1.31 567687 168.26 4190 1017.45 2026-06-04 10:14:58
Adani Green Energy Ltd. ADANIGREEN 1428 1455.3 1419.5 1427.5 1441.5 14.00 0.98 661675 95.38 2572 439.1 2026-06-04 10:14:57
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1794.3 1826.4 1794.3 1803.8 1810 6.20 0.34 420554 76.12 1842.8 395.1 2026-06-04 10:14:59
Adani Power Ltd. ADANIPOWER 230.5 235.65 230.5 232.52 233.64 1.12 0.48 8150688 190.43 895.85 128.1 2026-06-04 10:14:57
Adani Total Gas Ltd. ATGL 718.6 753 718.6 717.6 742 24.40 3.40 4297134 318.85 4000 462.8 2026-06-04 10:14:57
Aditya Birla Capital Ltd. ABCAPITAL 348.75 351.2 346 348.75 350.65 1.90 0.54 504019 17.67 375.95 105.3 2026-06-04 10:14:58
Aditya Birla Fashion and Retail Ltd. ABFRL 60.4 61.49 60.02 60.54 61.3 0.76 1.26 1467356 8.99 364.4 53.51 2026-06-04 10:14:57
Aditya Birla Lifestyle Brands Ltd. ABLBL 97.33 99.82 97.25 98.22 99.59 1.37 1.39 106136 1.06 2026-06-04 10:14:58
Aditya Birla Real Estate Ltd. ABREL 1254.8 1262.9 1242.7 1254.8 1262.3 7.50 0.60 44032 5.56 3140 588 2026-06-04 10:14:58
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1030 1046.8 1025 1033.3 1038.8 5.50 0.53 22013 2.29 1123.5 307 2026-06-04 10:14:58
Aegis Logistics Ltd. AEGISLOG 760 761.4 747.55 760.5 757.1 -3.40 -0.45 69765 5.28 1015.55 246.6 2026-06-04 10:14:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 190.5 194.41 190.5 193 194.25 1.25 0.65 38884 0.76 2026-06-04 10:14:14
Aether Industries Ltd. AETHER 1135 1145.2 1086 1139.4 1131.4 -8.00 -0.70 67787 7.67 1275.1 725 2026-06-04 10:14:58
Afcons Infrastructure Ltd. AFCONS 326.4 328 322.5 323.7 327.45 3.75 1.16 55091 1.80 2026-06-04 10:14:45
Affle 3i Ltd. AFFLE 1466 1473.1 1442.1 1469.6 1469.7 0.10 0.01 49502 7.28 2185.9 866.5 2026-06-04 10:14:58
AIA Engineering Ltd. AIAENG 4520.5 4620 4520.5 4521.3 4593.6 72.30 1.60 27104 12.45 4949.95 2383.5 2026-06-04 10:14:58
Ajanta Pharma Ltd. AJANTPHARM 2929.2 2963.9 2885 2929.2 2954.5 25.30 0.86 23873 7.05 3485 1111.6 2026-06-04 10:14:58
Alembic Pharmaceuticals Ltd. APLLTD 717.4 737.25 717.4 723.55 734.85 11.30 1.56 8391 0.62 1303.9 462.3 2026-06-04 10:14:40
Alkem Laboratories Ltd. ALKEM 5274 5325.5 5213.5 5274 5307.5 33.50 0.64 31349 16.64 6439.9 2855 2026-06-04 10:14:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1835.1 1835.1 1798.1 1836.8 1808 -28.80 -1.57 38408 6.94 3199 1212 2026-06-04 10:14:52
Allcargo Logistics Ltd. ALLCARGO 8.85 8.94 8.78 8.9 8.92 0.02 0.22 538542 0.48 495 7.11 2026-06-04 10:14:58
Alok Industries Ltd. ALOKINDS 12.21 12.6 12.13 12.26 12.43 0.17 1.39 4598697 5.72 39.05 10.1 2026-06-04 10:14:52
Amara Raja Energy & Mobility Ltd. ARE&M 858.2 875.6 853.3 859.05 869.5 10.45 1.22 197577 17.18 1775.95 479.15 2026-06-04 10:14:58
Amber Enterprises India Ltd. AMBER 7470 7655.5 7460.5 7508 7588.5 80.50 1.07 69406 52.67 8974 1762.5 2026-06-04 10:14:58
Ambuja Cements Ltd. AMBUJACEM 425.9 429.8 423.65 426.95 428.25 1.30 0.30 529505 22.68 706.95 315.3 2026-06-04 10:14:58
Anand Rathi Wealth Ltd. ANANDRATHI 1780 1780 1747.3 1785.2 1757.9 -27.30 -1.53 57844 10.17 4646 639.5 2026-06-04 10:14:59
Angel One Ltd. ANGELONE 334 341.95 334 334.75 339.5 4.75 1.42 1905033 64.68 3896 208.63 2026-06-04 10:14:58
Anupam Rasayan India Ltd. ANURAS 1333.3 1333.3 1321.7 1327.2 1328.1 0.90 0.07 5219 0.69 1415 570 2026-06-04 10:14:58
Apar Industries Ltd. APARINDS 13570 13825 13428 13538 13755 217.00 1.60 54909 75.53 14080 1153 2026-06-04 10:14:58
APL Apollo Tubes Ltd. APLAPOLLO 1797.7 1810 1792.7 1805.4 1809.4 4.00 0.22 86466 15.65 2301.4 941 2026-06-04 10:14:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8270 8301.5 8250 8290.5 8277.5 -13.00 -0.16 46569 38.55 8443 3987.85 2026-06-04 10:14:58
Apollo Tyres Ltd. APOLLOTYRE 389.3 391.9 387.95 391.15 391.35 0.20 0.05 128702 5.04 584.9 225.45 2026-06-04 10:14:58
Aptus Value Housing Finance India Ltd. APTUS 257.6 258.95 255.45 257.6 256.65 -0.95 -0.37 245617 6.30 401.65 193.03 2026-06-04 10:14:57
Archean Chemical Industries Ltd. ACI 536.85 538 531.25 535.5 535.2 -0.30 -0.06 11860 0.63 837.7 408.35 2026-06-04 10:14:58
Asahi India Glass Ltd. ASAHIINDIA 898.55 903.45 888.5 903.5 898.45 -5.05 -0.56 10256 0.92 1074 419.65 2026-06-04 10:14:34
Ashok Leyland Ltd. ASHOKLEY 145.84 147.22 145 145.84 146.54 0.70 0.48 6532080 95.72 264.65 114.96 2026-06-04 10:14:57
Asian Paints Ltd. ASIANPAINT 2663.9 2698.8 2650.1 2662.4 2688.9 26.50 1.00 518948 139.54 3582.9 2115 2026-06-04 10:14:59
Aster DM Healthcare Ltd. ASTERDM 726.05 744.45 726.05 730.5 743.45 12.95 1.77 46646 3.47 776.55 200.6 2026-06-04 10:14:59
Astral Ltd. ASTRAL 1532 1544 1525.2 1536.9 1536.8 -0.10 -0.01 108969 16.75 2454 1232.3 2026-06-04 10:14:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8493 8561.5 8422 8557 8538 -19.00 -0.22 736 0.63 10691 2911 2026-06-04 10:14:57
Atul Ltd. ATUL 6610 6779 6610 6655.5 6762 106.50 1.60 3945 2.67 9812.9 4752 2026-06-04 10:14:51
AU Small Finance Bank Ltd. AUBANK 967.85 968 956.4 970.6 962.65 -7.95 -0.82 160879 15.49 1079.55 478.35 2026-06-04 10:14:59
Aurobindo Pharma Ltd. AUROPHARMA 1442.1 1459.6 1431.6 1440.4 1457.8 17.40 1.21 186838 27.24 1592 397.2 2026-06-04 10:14:58
Authum Investment & Infrastructure Ltd. AIIL 453.9 458.9 450.2 454.5 457 2.50 0.55 32359 1.48 2026-06-04 10:14:59
Avanti Feeds Ltd. AVANTIFEED 1162 1164.9 1115 1171.7 1121.3 -50.40 -4.30 225976 25.34 1593.8 321.1 2026-06-04 10:14:57
Avenue Supermarts Ltd. DMART 4160 4225 4155.1 4168.4 4211.6 43.20 1.04 127189 53.57 5484.85 3292 2026-06-04 10:14:55
AWL Agri Business Ltd. AWL 187.5 190.11 187.5 190.18 189.27 -0.91 -0.48 242536 4.59 841.7 171.19 2026-06-04 10:14:57
Axis Bank Ltd. AXISBANK 1246 1259.9 1246 1255.2 1255.6 0.40 0.03 635462 79.79 1418.3 707.7 2026-06-04 10:14:58
Bajaj Auto Ltd. BAJAJ-AUTO 10240 10440 10178 10259 10423 164.00 1.60 176171 183.62 12774 3461.25 2026-06-04 10:14:57
Bajaj Finance Ltd. BAJFINANCE 870.2 879.15 868 876.8 878.3 1.50 0.17 1998274 175.51 9788 787.9 2026-06-04 10:14:58
Bajaj Finserv Ltd. BAJAJFINSV 1733 1733.9 1714.4 1734.4 1732.7 -1.70 -0.10 104236 18.06 2195 1215 2026-06-04 10:14:57
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10149 10237 10125 10190 10226 36.00 0.35 4357 4.46 14763 5276.95 2026-06-04 10:14:59
Bajaj Housing Finance Ltd. BAJAJHFL 83.26 83.96 83.1 83.64 83.88 0.24 0.29 739154 6.20 2026-06-04 10:14:57
Balaji Amines Ltd. BALAMINES 2122.2 2159.2 2082.2 2122.2 2133.6 11.40 0.54 233055 49.72 3844 968.1 2026-06-04 10:14:58
Balkrishna Industries Ltd. BALKRISIND 2200.4 2205 2176.5 2200.4 2187.6 -12.80 -0.58 9083 1.99 3375 1796.3 2026-06-04 10:14:58
Balrampur Chini Mills Ltd. BALRAMCHIN 534 539 530.2 529.95 534.6 4.65 0.88 199671 10.67 691.8 307.3 2026-06-04 10:14:58
Bandhan Bank Ltd. BANDHANBNK 207 207.05 204.29 207.62 205.89 -1.73 -0.83 1089499 22.43 314.8 128.16 2026-06-04 10:14:57
Bank Of Baroda BANKBARODA 267.5 272 266.35 268.85 270.6 1.75 0.65 4875276 131.92 325.5 117 2026-06-04 10:14:57
Bank Of India BANKINDIA 139.85 140.63 138.35 139.92 140.06 0.14 0.10 1467540 20.55 178.36 45.85 2026-06-04 10:14:58
Bank Of Maharashtra MAHABANK 79.5 80.58 78.84 79.7 79.49 -0.21 -0.26 2929843 23.29 85.9 16.9 2026-06-04 10:14:57
BASF India Ltd. BASF 3314.5 3360.9 3303.9 3312.8 3358.9 46.10 1.39 2079 0.70 8750 2193 2026-06-04 10:14:58
Bata India Ltd. BATAINDIA 660.8 673.4 657.1 665.8 672.85 7.05 1.06 29686 2.00 1989 605 2026-06-04 10:14:58
Bayer CropScience Ltd. BAYERCROP 4392.3 4415 4380 4399.3 4399 -0.30 -0.01 1556 0.68 7196.85 3920.45 2026-06-04 10:14:58
BEML Ltd. BEML 1757.3 1795 1740.3 1757.3 1793 35.70 2.03 75090 13.46 5488 1128 2026-06-04 10:14:57
Berger Paints India Ltd. BERGEPAINT 495 512.45 495 496.05 498.35 2.30 0.46 267769 13.34 759 391.1 2026-06-04 10:14:59
Bharat Dynamics Ltd. BDL 1219.7 1241.9 1213 1227 1237 10.00 0.81 563133 69.66 2958 785.75 2026-06-04 10:14:59
Bharat Electronics Ltd. BEL 405 409.65 404 406.6 408.6 2.00 0.49 2021218 82.59 473.45 87 2026-06-04 10:14:57
Bharat Forge Ltd. BHARATFORG 1936.5 1985 1936.5 1936.5 1984.3 47.80 2.47 328307 65.15 2044 677.35 2026-06-04 10:14:58
Bharat Heavy Electricals Ltd. BHEL 410.4 411 404.1 406.3 407.4 1.10 0.27 4235903 172.57 424.9 51.35 2026-06-04 10:14:57
Bharat Petroleum Corporation Ltd. BPCL 290.1 295.95 290.1 292.1 293.45 1.35 0.46 1779492 52.22 687.95 234.01 2026-06-04 10:14:58
Bharti Airtel Ltd. BHARTIARTL 1815 1828.8 1814.5 1824.1 1825.3 1.20 0.07 859047 156.80 2174.5 686.2 2026-06-04 10:14:57
Bikaji Foods International Ltd. BIKAJI 647.9 647.95 639.95 649.3 642.8 -6.50 -1.00 19407 1.25 1007.95 303 2026-06-04 10:14:58
Biocon Ltd. BIOCON 413.4 415.65 406.05 412.45 414.75 2.30 0.56 381118 15.81 440.4 191.55 2026-06-04 10:14:58
Birla Corporation Ltd. BIRLACORPN 969.05 978.25 966.05 974 972.25 -1.75 -0.18 3628 0.35 1802 769.6 2026-06-04 10:14:57
Birlasoft Ltd. BSOFT 325 326.8 321 327.65 325.55 -2.10 -0.64 390679 12.72 861.85 250.25 2026-06-04 10:14:58
BLS International Services Ltd. BLS 268.6 270.4 263.75 270.4 265.2 -5.20 -1.92 296972 7.88 521.8 110.075 2026-06-04 10:14:58
Blue Dart Express Ltd. BLUEDART 4675 4742.7 4675 4691.9 4725.9 34.00 0.72 2369 1.12 9640 4675 2026-06-04 10:14:59
Blue Jet Healthcare Ltd. BLUEJET 449.9 454.4 444.7 447.1 452.7 5.60 1.25 51823 2.35 2026-06-04 10:14:58
Blue Star Ltd. BLUESTARCO 1580.2 1652.8 1569.6 1580.8 1644 63.20 4.00 668049 109.83 2417 493.5 2026-06-04 10:14:59
Bombay Burmah Trading Corporation Ltd. BBTC 1481 1495 1479 1490.7 1494.9 4.20 0.28 3654 0.55 2975 781.05 2026-06-04 10:14:21
Borosil Renewables Ltd. BORORENEW 544.05 544.05 531.1 544.6 534.9 -9.70 -1.78 426476 22.81 721 374.4 2026-06-04 10:14:57
Bosch Ltd. BOSCHLTD 37755 38100 37230 37760 37930 170.00 0.45 7795 29.57 41945 15300 2026-06-04 10:14:59
Brainbees Solutions Ltd. FIRSTCRY 222.07 225.86 221.35 222.07 223.46 1.39 0.63 198755 4.44 2026-06-04 10:14:55
Brigade Enterprises Ltd. BRIGADE 652.05 654.2 645.95 654.2 648.9 -5.30 -0.81 23074 1.50 1453.1 430.7 2026-06-04 10:14:58
Britannia Industries Ltd. BRITANNIA 5051.5 5104.5 5035 5064 5093 29.00 0.57 67515 34.39 6469.9 3564.1 2026-06-04 10:14:57
BSE Ltd. BSE 3949 4014 3926.4 3966.1 4009.7 43.60 1.10 1067882 428.19 7588 406.2 2026-06-04 10:14:59
Campus Activewear Ltd. CAMPUS 251.1 254 251 254 252.05 -1.95 -0.77 29143 0.73 639.3 210 2026-06-04 10:14:57
Can Fin Homes Ltd. CANFINHOME 816.8 826.9 801.2 818.15 806.2 -11.95 -1.46 79908 6.44 964.9 452 2026-06-04 10:14:58
Canara Bank CANBK 131 132.09 129.73 131.85 131.74 -0.11 -0.08 4487669 59.12 632.9 78.6 2026-06-04 10:14:57
Caplin Point Laboratories Ltd. CAPLIPOINT 1950 2002.4 1950 1972.9 1992.9 20.00 1.01 14927 2.97 2641 575 2026-06-04 10:14:58
Capri Global Capital Ltd. CGCL 199.9 208.4 198.53 201.36 204.96 3.60 1.79 2187875 44.84 1049 150.51 2026-06-04 10:14:57
Carborundum Universal Ltd. CARBORUNIV 1011.7 1024.4 1008 1011.7 1022.6 10.90 1.08 7169 0.73 1841.15 735.2 2026-06-04 10:14:58
Castrol India Ltd. CASTROLIND 183.43 185.49 183.43 183.43 184.04 0.61 0.33 190820 3.51 284.4 107.4 2026-06-04 10:14:57
CCL Products (India) Ltd. CCL 1077.2 1079 1068.1 1078.2 1076.2 -2.00 -0.19 20002 2.15 1217.5 412.1 2026-06-04 10:14:58
CE Info Systems Ltd. MAPMYINDIA 818.1 836.3 812.25 815.9 836 20.10 2.46 46671 3.90 2747.85 795 2026-06-04 10:14:58
Ceat Ltd. CEATLTD 3184.6 3230 3153.8 3184.6 3214.1 29.50 0.93 16556 5.32 4438 1324.2 2026-06-04 10:14:57
Cello World Ltd. CELLO 378.5 385.8 378.5 380.05 385.75 5.70 1.50 33260 1.28 2026-06-04 10:14:59
Central Bank Of India CENTRALBK 30.15 30.4 29.95 30.29 30.2 -0.09 -0.30 3524580 10.64 76.9 17.65 2026-06-04 10:14:57
Central Depository Services (India) Ltd. CDSL 1210 1222 1208.1 1218.2 1221.1 2.90 0.24 290861 35.52 2989 880.9 2026-06-04 10:14:57
Century Plyboards (India) Ltd. CENTURYPLY 747.75 756.1 747.75 752.9 754.2 1.30 0.17 6694 0.50 935 436 2026-06-04 10:14:14
Cera Sanitaryware Ltd. CERA 5546 5678.5 5546 5577 5622.5 45.50 0.82 1043 0.59 10789.95 4461.1 2026-06-04 10:14:58
CESC Ltd. CESC 178.75 180.42 178.03 180.36 180.35 -0.01 -0.01 256033 4.62 212.49 62.1 2026-06-04 10:14:57
CG Power and Industrial Solutions Ltd. CGPOWER 915 934.35 906.75 906.65 932 25.35 2.80 2206716 205.67 944.1 212.1 2026-06-04 10:14:57
Chalet Hotels Ltd. CHALET 771 782 766.15 773.2 778.85 5.65 0.73 4387 0.34 1082 303.95 2026-06-04 10:14:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 458.5 466 457.3 461.25 463.2 1.95 0.42 125116 5.80 742.2 248.4 2026-06-04 10:14:57
Chemplast Sanmar Ltd. CHEMPLASTS 208.35 209.04 205.5 207.46 208.5 1.04 0.50 50768 1.06 633.9 204.99 2026-06-04 10:14:46
Chennai Petroleum Corporation Ltd. CHENNPETRO 1184 1211.9 1176.7 1189.8 1206.1 16.30 1.37 421276 50.81 1275 186.6 2026-06-04 10:14:57
Choice International Ltd. CHOICEIN 677.95 683.75 672.15 679.4 680.4 1.00 0.15 247159 16.82 860.5 211.5 2026-06-04 10:14:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1450 1476.8 1450 1456.6 1472.9 16.30 1.12 11462 1.69 2231.6 511.3 2026-06-04 10:14:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1465.1 1475 1452.3 1470.6 1469.6 -1.00 -0.07 202455 29.75 1831.5 658 2026-06-04 10:14:57
CIE Automotive India Ltd. CIEINDIA 451 457.65 448 452 456.8 4.80 1.06 42344 1.93 622.4 250.45 2026-06-04 10:14:59
Cipla Ltd. CIPLA 1365 1376.3 1354 1375.2 1375 -0.20 -0.01 313365 43.09 1702.05 852 2026-06-04 10:14:58
City Union Bank Ltd. CUB 249.25 251.4 246.1 249.25 249.15 -0.10 -0.04 218791 5.45 324.1 119.5 2026-06-04 10:14:57
Clean Science And Technology Ltd. CLEAN 793.5 807.95 775 793.5 806 12.50 1.58 63138 5.09 1980 652 2026-06-04 10:14:52
Coal India Ltd. COALINDIA 473 476.6 472.85 472.3 474.75 2.45 0.52 1764791 83.78 543.55 207.6 2026-06-04 10:14:57
Cochin Shipyard Ltd. COCHINSHIP 1449 1481.5 1445.1 1455.7 1479 23.30 1.60 290054 42.90 2979.45 329.1 2026-06-04 10:14:58
Coforge Ltd. COFORGE 1410 1433 1391 1420.9 1430.5 9.60 0.68 793300 113.48 10026.8 1008.1 2026-06-04 10:14:59
Cohance Lifesciences Ltd. COHANCE 422.9 430.9 418.55 424.8 425.3 0.50 0.12 419178 17.83 1360 266.7 2026-06-04 10:14:54
Colgate-Palmolive (India) Ltd. COLPAL 2018.3 2030.6 2002 2018.6 2022.3 3.70 0.18 40734 8.24 3890 1434.6 2026-06-04 10:14:57
Computer Age Management Services Ltd. CAMS 748.65 760.95 748 752.4 758.15 5.75 0.76 199682 15.14 5367.5 611.4 2026-06-04 10:14:58
Concord Biotech Ltd. CONCORDBIO 1201.5 1237.6 1190.4 1201.5 1229 27.50 2.29 169775 20.87 2026-06-04 10:14:58
Container Corporation Of India Ltd. CONCOR 451.9 452.9 448.5 451.9 450.25 -1.65 -0.37 289746 13.05 1180 421.45 2026-06-04 10:14:57
Coromandel International Ltd. COROMANDEL 1745.6 1759.3 1729.1 1745.6 1752.4 6.80 0.39 46783 8.20 2718.9 838 2026-06-04 10:14:58
Craftsman Automation Ltd. CRAFTSMAN 8878 9100 8843.5 8898.5 9095.5 197.00 2.21 13920 12.66 9738 2502.3 2026-06-04 10:14:58
CreditAccess Grameen Ltd. CREDITACC 1267 1299.9 1253 1269.2 1275.5 6.30 0.50 45798 5.84 1790.75 750.2 2026-06-04 10:14:59
CRISIL Ltd. CRISIL 3905.9 3935 3866.7 3888.3 3930.1 41.80 1.08 9937 3.91 6950 2725 2026-06-04 10:14:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 273.6 275.1 270.6 272.65 274.9 2.25 0.83 297693 8.18 484 217.4 2026-06-04 10:14:58
CSB Bank Ltd. CSBBANK 361.25 366.3 361.25 364.5 365.6 1.10 0.30 28856 1.05 574.4 198 2026-06-04 10:14:52
Cummins India Ltd. CUMMINSIND 5700 5825 5662.5 5692.5 5800.5 108.00 1.90 108257 62.79 6100 1103.8 2026-06-04 10:14:58
Cyient Ltd. CYIENT 901.6 903.6 893.45 906.3 896 -10.30 -1.14 85915 7.70 2381 723.8 2026-06-04 10:14:58
Dabur India Ltd. DABUR 417.5 420.45 414.6 417.85 419.7 1.85 0.44 458309 19.24 672 403.35 2026-06-04 10:14:54
Dalmia Bharat Ltd. DALBHARAT 1741 1741 1715.4 1723.2 1728 4.80 0.28 38625 6.67 2488.9 1476.05 2026-06-04 10:14:55
Data Patterns (India) Ltd. DATAPATTNS 3990.4 4179.5 3975.1 3990.4 4168 177.60 4.45 419744 174.95 4303 816.1 2026-06-04 10:14:59
DCM Shriram Ltd. DCMSHRIRAM 1034.5 1042 1018.5 1030.7 1020.7 -10.00 -0.97 20921 2.14 1502.3 730.2 2026-06-04 10:14:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1406.9 1439.5 1399.9 1406.9 1434.3 27.40 1.95 69447 9.96 1778.6 461 2026-06-04 10:14:55
Deepak Nitrite Ltd. DEEPAKNTR 1698.9 1711.2 1689 1698.9 1698 -0.90 -0.05 7709 1.31 3169 1280 2026-06-04 10:14:55
Delhivery Ltd. DELHIVERY 437.9 442.5 434.2 437.9 440.8 2.90 0.66 310240 13.68 621.95 236.53 2026-06-04 10:14:54
Devyani International Ltd. DEVYANI 113.25 117.12 112.41 113.4 116.8 3.40 3.00 352252 4.11 227.5 91.55 2026-06-04 10:14:55
Divi's Laboratories Ltd. DIVISLAB 6551 6663.5 6521 6576.5 6645 68.50 1.04 56685 37.67 7071.5 2730 2026-06-04 10:14:55
Dixon Technologies (India) Ltd. DIXON 11202 11460 11155 11227 11369 142.00 1.26 129417 147.13 19148.9 2553 2026-06-04 10:14:55
DLF Ltd. DLF 577 581 573.15 581.55 576.95 -4.60 -0.79 1034010 59.66 967.6 336.5 2026-06-04 10:14:54
DOMS Industries Ltd. DOMS 2154 2176.2 2138 2154.7 2152.8 -1.90 -0.09 10082 2.17 2026-06-04 10:14:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1569.6 1593.9 1563.1 1569.6 1588.4 18.80 1.20 19848 3.15 3653.95 1272.6 2026-06-04 10:14:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1257.3 1274.9 1248.4 1263.3 1273 9.70 0.77 242833 30.91 7107.45 1020 2026-06-04 10:14:55
E.I.D. - Parry (India) Ltd. EIDPARRY 754.1 765.9 751.55 756.85 758.9 2.05 0.27 30244 2.30 1246.8 433.2 2026-06-04 10:14:55
Easy Trip Planners Ltd. EASEMYTRIP 6.93 7 6.91 6.9 7 0.10 1.45 2888359 2.02 73.5 5.77 2026-06-04 10:14:54
eClerx Services Ltd. ECLERX 1431.7 1432 1404.8 1439.4 1417.6 -21.80 -1.51 66889 9.48 4995 1221 2026-06-04 10:14:55
Eicher Motors Ltd. EICHERMOT 7105 7128 7030.5 7130 7113 -17.00 -0.24 114537 81.47 8230 2836 2026-06-04 10:14:54
EIH Ltd. EIHOTEL 290.3 295 289.9 290.3 294.4 4.10 1.41 53076 1.56 502.2 150.35 2026-06-04 10:14:55
Elecon Engineering Company Ltd. ELECON 509.1 526 507.8 505.35 523.3 17.95 3.55 233730 12.23 1409 317.4 2026-06-04 10:14:55
Elgi Equipments Ltd. ELGIEQUIP 599.4 622 597.2 601.2 618 16.80 2.79 961329 59.41 798.95 357.95 2026-06-04 10:14:59
Emami Ltd. EMAMILTD 387 391.5 386.05 390.75 391.45 0.70 0.18 45731 1.79 860 340.55 2026-06-04 10:14:55
Emcure Pharmaceuticals Ltd. EMCURE 1701 1732 1686.1 1700.7 1727 26.30 1.55 30024 5.19 2026-06-04 10:14:55
Endurance Technologies Ltd. ENDURANCE 2618 2632.2 2610 2635.4 2624.4 -11.00 -0.42 5649 1.48 3079.9 1179 2026-06-04 10:14:53
Engineers India Ltd. ENGINERSIN 227.4 235.65 225.02 228.02 235.36 7.34 3.22 1021399 24.04 303.9 62.4 2026-06-04 10:14:55
EPL Ltd. EPL 210.1 216.48 209.6 210.94 216.01 5.07 2.40 236055 5.10 289.9 147 2026-06-04 10:14:55
Equitas Small Finance Bank Ltd. EQUITASBNK 70.45 71.01 69.76 70.9 70.69 -0.21 -0.30 289346 2.05 116.5 42.85 2026-06-04 10:14:55
Eris Lifesciences Ltd. ERIS 1380 1397.1 1375 1397.1 1384.9 -12.20 -0.87 9450 1.31 1910 551.3 2026-06-04 10:14:55
Escorts Kubota Ltd. ESCORTS 2765 2779 2750 2765 2774.5 9.50 0.34 14283 3.96 4420 1645 2026-06-04 10:14:55
Eternal Ltd. ETERNAL 244.5 255.3 244.45 247 254.45 7.45 3.02 9231796 234.90 368.45 44.35 2026-06-04 10:14:59
Exide Industries Ltd. EXIDEIND 400.05 404.25 398.65 398.95 400.25 1.30 0.33 1661677 66.51 620.35 152.7 2026-06-04 10:14:58
FDC Ltd. FDC 399.55 421 399.55 398.8 412.3 13.50 3.39 583142 24.04 658.85 245.25 2026-06-04 10:14:54
Fine Organic Industries Ltd. FINEORG 4625 4685.4 4603 4633.8 4679.8 46.00 0.99 1657 0.78 7328.75 3407 2026-06-04 10:14:11
Finolex Cables Ltd. FINCABLES 996.1 1017 991 996.6 1014 17.40 1.75 125643 12.74 1700 424.8 2026-06-04 10:14:48
Finolex Industries Ltd. FINPIPE 174.6 177.19 174.6 175.71 176.24 0.53 0.30 126865 2.24 355.9 121.5 2026-06-04 10:14:54
Firstsource Solutions Ltd. FSL 265.7 265.7 261.6 267.45 263.35 -4.10 -1.53 350178 9.22 422.3 96.25 2026-06-04 10:14:55
Five-Star Business Finance Ltd. FIVESTAR 431 439.8 431 434.75 438.75 4.00 0.92 53945 2.37 943.75 338.15 2026-06-04 10:14:55
Fortis Healthcare Ltd. FORTIS 929 943.4 923.6 930.25 941.85 11.60 1.25 261799 24.66 1104.3 245.5 2026-06-04 10:14:55
FSN E-Commerce Ventures Ltd. NYKAA 268.95 270.25 266.65 269.4 269.25 -0.15 -0.06 546222 14.71 285.6 114.25 2026-06-04 10:14:58
GAIL (India) Ltd. GAIL 161.54 164.4 161.54 163.86 164.18 0.32 0.20 2274172 37.34 246.3 83 2026-06-04 10:14:55
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2590 2687.9 2590 2608.2 2687.6 79.40 3.04 411573 110.61 3538.4 252.25 2026-06-04 10:14:59
GE Vernova T&D India Ltd. GVT&D 5134 5148.5 5036.5 4964.5 5085 120.50 2.43 381762 194.13 5222.1 98.55 2026-06-04 10:14:59
General Insurance Corporation of India GICRE 382 388.7 381 382.6 387.3 4.70 1.23 99138 3.84 525.5 117.4 2026-06-04 10:14:54
Gillette India Ltd. GILLETTE 7705.5 7779.5 7655 7719 7770 51.00 0.66 1846 1.43 11500 4135.25 2026-06-04 10:14:55
Gland Pharma Ltd. GLAND 2221.2 2276.7 2212 2232.3 2259.4 27.10 1.21 51290 11.59 2607 861 2026-06-04 10:14:55
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2170 2188.5 2162.4 2181 2178.9 -2.10 -0.10 6786 1.48 3515.7 1227 2026-06-04 10:14:55
Glenmark Pharmaceuticals Ltd. GLENMARK 2174 2207.9 2146.5 2174 2194.6 20.60 0.95 102528 22.50 2474 361.4 2026-06-04 10:14:59
Global Health Ltd. MEDANTA 1188.6 1216 1188.6 1201.3 1213.5 12.20 1.02 17498 2.12 1513.9 390.55 2026-06-04 10:14:53
GMM Pfaudler Ltd. GMMPFAUDLR 765 794.4 765 767.55 786.7 19.15 2.49 41553 3.27 2110 755.25 2026-06-04 10:14:55
GMR Airports Ltd. GMRAIRPORT 98.01 100.05 97.26 98.78 99.6 0.82 0.83 5711539 56.89 110.36 33.35 2026-06-04 10:14:54
Go Digit General Insurance Ltd. GODIGIT 301.5 304.6 295.5 302.45 297.85 -4.60 -1.52 959177 28.57 2026-06-04 10:14:49
Godawari Power And Ispat Ltd. GPIL 285.05 288.9 283.35 286.25 288 1.75 0.61 202595 5.83 1223.95 145.75 2026-06-04 10:14:55
Godfrey Phillips India Ltd. GODFRYPHLP 2230 2267 2225.3 2246.9 2263.1 16.20 0.72 88228 19.97 11465 1047 2026-06-04 10:14:55
Godrej Agrovet Ltd. GODREJAGRO 573.5 581.35 573.5 576.55 577.8 1.25 0.22 21913 1.27 876.7 390.85 2026-06-04 10:14:54
Godrej Consumer Products Ltd. GODREJCP 980.5 994.8 980.5 986.5 993.7 7.20 0.73 66083 6.57 1541.85 793.85 2026-06-04 10:14:54
Godrej Industries Ltd. GODREJIND 1051.4 1083.1 1051.1 1054.6 1074.5 19.90 1.89 59400 6.38 1390 395 2026-06-04 10:14:55
Godrej Properties Ltd. GODREJPROP 1698.1 1711.6 1683 1704.8 1710.3 5.50 0.32 132221 22.61 3402.7 1005 2026-06-04 10:14:54
Granules India Ltd. GRANULES 794.75 796.9 781.6 793.8 792.6 -1.20 -0.15 150858 11.96 804.3 267.75 2026-06-04 10:14:55
Graphite India Ltd. GRAPHITE 726 735 725.5 730.05 728.8 -1.25 -0.17 106700 7.78 802.4 251.7 2026-06-04 10:14:55
Grasim Industries Ltd. GRASIM 3100.1 3125 3092.5 3101.6 3112.1 10.50 0.34 95487 29.72 3197.5 1527.05 2026-06-04 10:14:54
Gravita India Ltd. GRAVITA 1618 1628.7 1609 1624.5 1617.2 -7.30 -0.45 24400 3.95 2700 280.05 2026-06-04 10:14:54
Grindwell Norton Ltd. GRINDWELL 1860.1 1912.5 1845.4 1867 1892.5 25.50 1.37 18137 3.43 2960 1329 2026-06-04 10:14:55
Gujarat Ambuja Exports Ltd. GAEL 152.8 154.48 152.19 153 153.92 0.92 0.60 55296 0.85 421.2 98.72 2026-06-04 10:14:43
Gujarat Energy Ltd. GUJGASLTD 393.7 400.75 377 397.75 398 0.25 0.06 132996 5.29 689.95 301.5 2026-06-04 10:14:55
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3630 3650 3617.9 3642.9 3645.4 2.50 0.07 2727 0.99 4880.95 2476 2026-06-04 10:14:49
Gujarat Mineral Development Corporation Ltd. GMDCLTD 668 684.2 667.9 666.85 682.55 15.70 2.35 888551 60.65 771.9 122.7 2026-06-04 10:14:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 501 507.5 500.1 502.95 507 4.05 0.81 43476 2.20 800 365 2026-06-04 10:14:54
Gujarat Pipavav Port Ltd. GPPL 155.25 157.2 154.8 155.53 156.24 0.71 0.46 538926 8.42 250.69 80.55 2026-06-04 10:14:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162 162.78 161.5 162 162.42 0.42 0.26 109275 1.77 322.25 116 2026-06-04 10:14:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 367 368.85 364.3 370.1 368.7 -1.40 -0.38 188131 6.94 1136 330.2 2026-06-04 10:14:55
Happy Forgings Ltd. HAPPYFORGE 1415 1429 1392.7 1403.9 1419.1 15.20 1.08 12256 1.74 2026-06-04 10:14:55
Havells India Ltd. HAVELLS 1145.7 1165.5 1137 1156.4 1162.4 6.00 0.52 164130 19.08 2106 1024.5 2026-06-04 10:14:54
HBL Engineering Ltd. HBLENGINE 783 801.95 781.55 786.25 801.25 15.00 1.91 407972 32.69 1122 74.5 2026-06-04 10:14:55
HCL Technologies Ltd. HCLTECH 1166.4 1176.5 1158.2 1179 1170.4 -8.60 -0.73 490386 57.39 2012.2 882 2026-06-04 10:14:59
HDFC Asset Management Company Ltd. HDFCAMC 2495.5 2548.5 2485.8 2510 2537.6 27.60 1.10 138643 35.18 5934.5 1589.5 2026-06-04 10:14:58
HDFC Bank Ltd. HDFCBANK 749.15 750.9 745 753.65 748.95 -4.70 -0.62 8531881 639.00 2037.7 726.65 2026-06-04 10:14:59
HDFC Life Insurance Company Ltd. HDFCLIFE 572.85 575.25 570.3 574.4 575 0.60 0.10 170016 9.78 820.75 457.8 2026-06-04 10:14:54
HEG Ltd. HEG 552 552.5 542.1 553.05 544.25 -8.80 -1.59 240987 13.12 2743 331.25 2026-06-04 10:14:55
Hero MotoCorp Ltd. HEROMOTOCO 4850.4 4980 4850.4 4840.9 4969.5 128.60 2.66 258141 128.28 6388.5 2246 2026-06-04 10:14:59
Hexaware Technologies Ltd. HEXT 534.85 535.15 523.6 537.5 525.8 -11.70 -2.18 132698 6.98 2026-06-04 10:14:55
HFCL Ltd. HFCL 200 208.98 199.56 199.41 207.55 8.14 4.08 27912547 579.32 208.98 55.75 2026-06-04 10:14:59
Himadri Speciality Chemical Ltd. HSCL 602 625 602 602.05 621 18.95 3.15 3892304 241.71 688.7 80.2 2026-06-04 10:14:55
Hindalco Industries Ltd. HINDALCO 1134 1137.1 1124.7 1138.9 1133.6 -5.30 -0.47 763969 86.60 1176 358.8 2026-06-04 10:14:55
Hindustan Aeronautics Ltd. HAL 4260 4297 4231.1 4264.1 4274.7 10.60 0.25 168277 71.93 5674.75 1771.25 2026-06-04 10:14:59
Hindustan Copper Ltd. HINDCOPPER 541 545.25 537.5 545.4 541.2 -4.20 -0.77 777177 42.06 760.05 93.85 2026-06-04 10:14:54
Hindustan Petroleum Corporation Ltd. HINDPETRO 382.8 390.9 382.35 384.1 387.95 3.85 1.00 1237405 48.01 594.8 200.05 2026-06-04 10:14:54
Hindustan Unilever Ltd. HINDUNILVR 2089 2107.8 2075 2090.6 2099.8 9.20 0.44 303068 63.64 3035 2022.5 2026-06-04 10:14:59
Hindustan Zinc Ltd. HINDZINC 609 613.3 606.05 610.55 611.9 1.35 0.22 488408 29.89 807.7 262.65 2026-06-04 10:14:54
Hitachi Energy India Ltd. POWERINDIA 35705 36650 35510 35190 36560 1370.00 3.89 78688 287.68 38785 2840.1 2026-06-04 10:14:57
Home First Finance Company India Ltd. HOMEFIRST 1072.5 1072.5 1055.5 1064.4 1062.5 -1.90 -0.18 25407 2.70 1519 652 2026-06-04 10:14:55
Honasa Consumer Ltd. HONASA 402.6 417.85 400.3 402.1 408.55 6.45 1.60 314751 12.86 2026-06-04 10:14:55
Honeywell Automation India Ltd. HONAUT 34910 35180 34680 34750 35090 340.00 0.98 834 2.93 59994 26220 2026-06-04 10:14:55
Housing & Urban Development Corporation Ltd. HUDCO 202.5 207 201.85 202.63 206.25 3.62 1.79 923646 19.05 353.7 34.35 2026-06-04 10:14:54
Hyundai Motor India Ltd. HYUNDAI 1850 1936.9 1850 1866.4 1931.9 65.50 3.51 468232 90.46 2026-06-04 10:14:59
ICICI Bank Ltd. ICICIBANK 1232.2 1252.5 1232.2 1242 1246.1 4.10 0.33 3114056 388.04 1500 796 2026-06-04 10:14:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1726 1746.2 1726 1740.8 1739.3 -1.50 -0.09 278932 48.51 2301.9 1049.05 2026-06-04 10:14:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 475 478.5 473.15 476.9 477.45 0.55 0.12 133757 6.39 796.8 380.7 2026-06-04 10:14:59
IDBI Bank Ltd. IDBI 73.39 73.89 73.01 73.41 73.64 0.23 0.31 1018308 7.50 118.38 38.65 2026-06-04 10:14:54
IDFC First Bank Ltd. IDFCFIRSTB 71.21 72.77 71 71.78 72.62 0.84 1.17 5563268 40.40 100.7 43.05 2026-06-04 10:14:54
IIFL Finance Ltd. IIFL 502 524.4 495 498.8 519.85 21.05 4.22 2765371 143.76 703.4 279.8 2026-06-04 10:14:54
Indegene Ltd. INDGN 519.95 521.5 516.05 519.95 519 -0.95 -0.18 20596 1.07 2026-06-04 10:14:55
Indiamart Intermesh Ltd. INDIAMART 1965.5 1988.7 1963.8 1980 1985.7 5.70 0.29 5582 1.11 3335.55 1900.1 2026-06-04 10:14:55
Indian Bank INDIANB 847.9 849.9 839.1 847.9 846.25 -1.65 -0.19 412598 34.92 1000.9 173 2026-06-04 10:14:54
Indian Energy Exchange Ltd. IEX 124.58 125.5 123.51 123.28 125.5 2.22 1.80 4533035 56.89 244.4 114.6 2026-06-04 10:14:54
Indian Oil Corporation Ltd. IOC 137.69 139.38 136.8 137.38 139.14 1.76 1.28 2818184 39.21 196.8 65.2 2026-06-04 10:14:54
Indian Overseas Bank IOB 33 33.12 32.8 33.01 32.98 -0.03 -0.09 536168 1.77 83.75 16.8 2026-06-04 10:14:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 508.5 527.3 508.2 510.8 524.25 13.45 2.63 582626 30.54 1138.9 492.65 2026-06-04 10:14:54
Indian Railway Finance Corporation Ltd. IRFC 95.24 96.45 95.2 95.75 96.4 0.65 0.68 2336441 22.52 229 20.8 2026-06-04 10:14:54
Indian Renewable Energy Development Agency Ltd. IREDA 122 124.07 122 122.83 123.93 1.10 0.90 1779992 22.06 2026-06-04 10:14:54
Indigo Paints Ltd. INDIGOPNTS 954.2 974.9 954.2 964.7 963.7 -1.00 -0.10 11552 1.11 1731.95 708.05 2026-06-04 10:14:54
Indraprastha Gas Ltd. IGL 160.5 163.29 160.1 161.48 162.51 1.03 0.64 512916 8.34 570.35 141.74 2026-06-04 10:14:48
Indus Towers Ltd. INDUSTOWER 427.95 431.05 425.1 429.2 430.9 1.70 0.40 1006274 43.36 481.5 135.15 2026-06-04 10:14:54
IndusInd Bank Ltd. INDUSINDBK 903.7 907.1 895.5 899.95 901.45 1.50 0.17 283208 25.53 1694.5 606 2026-06-04 10:14:54
Info Edge (India) Ltd. NAUKRI 995 1016.65 992.35 1006.05 1004.95 -1.10 -0.11 181720 18.26 9128.9 908.3 2026-06-04 10:14:57
Infosys Ltd. INFY 1208 1215.2 1201.1 1222.6 1204.4 -18.20 -1.49 2849970 343.25 2006.45 1089 2026-06-04 10:14:59
Inox India Ltd. INOXINDIA 1480 1528.7 1469.1 1476.6 1523.1 46.50 3.15 44825 6.83 2026-06-04 10:14:54
Inox Wind Ltd. INOXWIND 82.93 84.78 82.52 83.01 84.41 1.40 1.69 4219505 35.62 663 75.05 2026-06-04 10:14:55
Intellect Design Arena Ltd. INTELLECT 743 743.3 728.25 744.95 735.1 -9.85 -1.32 105140 7.73 1255 388.65 2026-06-04 10:14:54
Interglobe Aviation Ltd. INDIGO 4500 4515 4460.7 4512.1 4512.6 0.50 0.01 140329 63.32 6232.5 1676 2026-06-04 10:14:58
International Gemological Institute Ltd. IGIL 355 364.55 355 360.1 364.3 4.20 1.17 39550 1.44 2026-06-04 10:14:55
Inventurus Knowledge Solutions Ltd. IKS 1700 1700 1658 1706 1658 -48.00 -2.81 34426 5.71 2026-06-04 10:14:55
Ipca Laboratories Ltd. IPCALAB 1554.7 1604.6 1538.1 1554.7 1578.2 23.50 1.51 84677 13.36 1755.9 669.8 2026-06-04 10:14:55
IRB Infrastructure Developers Ltd. IRB 21.24 21.43 21.07 21.28 21.36 0.08 0.38 2203581 4.71 78.15 19.72 2026-06-04 10:14:54
Ircon International Ltd. IRCON 133.82 139.15 133.82 135.32 138.08 2.76 2.04 1058045 14.61 351.6 38.6 2026-06-04 10:14:55
ITC Hotels Ltd. ITCHOTELS 151.8 152.8 151.14 152.4 152.56 0.16 0.10 431161 6.58 2026-06-04 10:14:54
ITC Ltd. ITC 277 278.8 275.05 277 278.8 1.80 0.65 4687175 130.68 528.5 275.05 2026-06-04 10:14:58
ITI Ltd. ITI 296.1 300.95 294.9 297.55 300.6 3.05 1.03 157978 4.75 592.7 86.55 2026-06-04 10:14:57
Jai Balaji Industries Ltd. JAIBALAJI 68.87 70.69 68 68.92 70.5 1.58 2.29 59498 0.42 1314 35.8 2026-06-04 10:14:49
Jaiprakash Power Ventures Ltd. JPPOWER 19.15 19.55 18.94 19.33 19.3 -0.03 -0.16 41094992 79.31 27.7 5.15 2026-06-04 10:14:54
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2124 2163.4 2121.7 2140 2155 15.00 0.70 95630 20.61 3049 1260.25 2026-06-04 10:14:55
JBM Auto Ltd. JBMA 690 718.6 690 669.25 713.85 44.60 6.66 9189524 655.99 2428.35 361 2026-06-04 10:14:59
Jindal Saw Ltd. JINDALSAW 252 263.6 252 250.87 260.58 9.71 3.87 4751266 123.81 759.9 77.45 2026-06-04 10:14:55
Jindal Stainless Ltd. JSL 681.65 681.65 674.55 681.65 677.3 -4.35 -0.64 80971 5.48 884 115.9 2026-06-04 10:14:54
Jindal Steel Ltd. JINDALSTEL 1210.8 1213.6 1202.6 1211.3 1206.2 -5.10 -0.42 74471 8.98 1306.2 377 2026-06-04 10:14:55
JIO Financial Services Ltd. JIOFIN 234.5 236.75 233.65 235.03 236.06 1.03 0.44 2308897 54.50 2026-06-04 10:14:54
JK Cement Ltd. JKCEMENT 4899.5 4927 4825 4877 4874.5 -2.50 -0.05 12746 6.21 7565.5 2425.25 2026-06-04 10:14:55
JK Lakshmi Cement Ltd. JKLAKSHMI 601 606.75 601 607.2 606.55 -0.65 -0.11 7689 0.47 1021.2 451.5 2026-06-04 10:14:55
JK Paper Ltd. JKPAPER 354.05 360.8 354.05 355.05 359.2 4.15 1.17 27922 1.00 638.75 275.75 2026-06-04 10:14:11
JK Tyre & Industries Ltd. JKTYRE 382 386.7 378 386 386.05 0.05 0.01 335163 12.94 611.9 125.05 2026-06-04 10:14:55
JM Financial Ltd. JMFINANCIL 122.67 122.7 121.1 122.67 122.03 -0.64 -0.52 809895 9.88 199.8 57.85 2026-06-04 10:14:54
JSW Dulux Ltd. JSWDULUX 3119.5 3172.5 3065.4 3119.6 3160.8 41.20 1.32 5246 1.66 4649 1885 2026-06-04 10:14:59
JSW Energy Ltd. JSWENERGY 578 587.3 572.65 580.2 586.7 6.50 1.12 532361 31.23 804.9 204.65 2026-06-04 10:14:59
JSW Holdings Ltd. JSWHL 12529 12597 12384 12423 12549 126.00 1.01 468 0.59 27740 3461.25 2026-06-04 10:12:50
JSW Infrastructure Ltd. JSWINFRA 270 272.8 266.55 270.3 272.4 2.10 0.78 234494 6.39 2026-06-04 10:14:55
JSW Steel Ltd. JSWSTEEL 1311 1314 1304.3 1312.9 1309 -3.90 -0.30 159771 20.91 1328 614.2 2026-06-04 10:14:55
Jubilant FoodWorks Ltd. JUBLFOOD 432.35 434.35 426.3 432.3 433.5 1.20 0.28 531754 23.05 796.75 408.8 2026-06-04 10:14:55
Jubilant Ingrevia Ltd. JUBLINGREA 631.05 636 626.05 631.05 632.55 1.50 0.24 32448 2.05 885 350.45 2026-06-04 10:14:55
Jubilant Pharmova Ltd. JUBLPHARMA 978 983.45 969.5 978.85 982.2 3.35 0.34 6863 0.67 1309.9 268.9 2026-06-04 10:14:55
Jupiter Wagons Ltd. JWL 277.05 286.5 277.05 280.35 286.1 5.75 2.05 512531 14.66 748.1 57.05 2026-06-04 10:14:55
Just Dial Ltd. JUSTDIAL 527.95 530.1 522.95 530.1 525.8 -4.30 -0.81 20529 1.08 1395 480.5 2026-06-04 10:14:55
Jyothy Labs Ltd. JYOTHYLAB 199.51 200.69 199.14 199.98 199.9 -0.08 -0.04 67247 1.34 595.85 174.55 2026-06-04 10:14:55
Jyoti CNC Automation Ltd. JYOTICNC 588.95 602.4 588 592.7 596.2 3.50 0.59 312679 18.64 2026-06-04 10:14:55
K.P.R. Mill Ltd. KPRMILL 1068.15 1093.9 1058.15 1085.8 1082.25 -3.55 -0.33 194186 21.02 1389 479.45 2026-06-04 10:14:57
Kajaria Ceramics Ltd. KAJARIACER 1100 1114.7 1085.6 1110.2 1112 1.80 0.16 63169 7.02 1578.7 758.7 2026-06-04 10:14:45
Kalpataru Projects International Ltd. KPIL 1287 1335 1286 1287.8 1311 23.20 1.80 104743 13.73 1449 356 2026-06-04 10:14:57
Kalyan Jewellers India Ltd. KALYANKJIL 351.5 362.55 350.45 353 360 7.00 1.98 3031310 109.13 795.4 69 2026-06-04 10:14:58
Kansai Nerolac Paints Ltd. KANSAINER 214.86 216.86 214.73 214.86 215.9 1.04 0.48 25249 0.55 355 157.91 2026-06-04 10:14:48
Karur Vysya Bank Ltd. KARURVYSYA 288 291 286.1 289.1 287.25 -1.85 -0.64 211888 6.09 343.45 61.5 2026-06-04 10:14:58
Kaynes Technology India Ltd. KAYNES 3190 3214 3178.8 3214.4 3208.2 -6.20 -0.19 180645 57.95 7822 666.8 2026-06-04 10:14:57
KEC International Ltd. KEC 492.5 501.85 492 498.05 501.5 3.45 0.69 116910 5.86 1313.25 386.5 2026-06-04 10:14:57
KEI Industries Ltd. KEI 5222 5374.5 5186 5222 5350.5 128.50 2.46 78777 42.15 5476.3 1337 2026-06-04 10:14:59
KFin Technologies Ltd. KFINTECH 830 849.45 829 837.35 848.1 10.75 1.28 253771 21.52 1641.35 272 2026-06-04 10:14:59
Kirloskar Brothers Ltd. KIRLOSBROS 1614.1 1657.4 1614.1 1614.1 1641.3 27.20 1.69 10832 1.78 2684 286.1 2026-06-04 10:14:58
Kirloskar Oil Engines Ltd. KIRLOSENG 1898.1 1963.8 1869.3 1889.5 1940 50.50 2.67 161334 31.30 1990.8 156.3 2026-06-04 10:14:59
KNR Constructions Ltd. KNRCON 130.34 132.05 129.91 130.34 131 0.66 0.51 361651 4.74 415.4 108.65 2026-06-04 10:14:57
Kotak Mahindra Bank Ltd. KOTAKBANK 378.5 382.8 377.9 381 382.7 1.70 0.45 2954973 113.09 2301.9 345.5 2026-06-04 10:14:57
KPIT Technologies Ltd. KPITTECH 770 776.25 758 774.25 775.4 1.15 0.15 314369 24.38 1928.7 521.05 2026-06-04 10:14:57
KRBL Ltd. KRBL 349 349.8 345.8 350.15 349.5 -0.65 -0.19 39179 1.37 495 241.25 2026-06-04 10:14:58
Krishna Institute of Medical Sciences Ltd KIMS 735.3 748.35 725.4 737.45 747.5 10.05 1.36 60423 4.52 2866.15 474.05 2026-06-04 10:14:57
KSB Ltd. KSB 768 786.95 761.85 769 778.65 9.65 1.25 78268 6.09 5300 582.25 2026-06-04 10:14:59
L&T Finance Ltd. LTF 266.9 268.45 265.1 267.85 267.95 0.10 0.04 773595 20.73 329.45 72 2026-06-04 10:14:57
L&T Technology Services Ltd. LTTS 3279.9 3300 3258 3299.2 3298.6 -0.60 -0.02 18157 5.99 6000 3010 2026-06-04 10:14:58
Larsen & Toubro Ltd. LT 3945 3974.9 3940 3953.2 3959 5.80 0.15 262340 103.86 4440 1797.4 2026-06-04 10:14:57
Latent View Analytics Ltd. LATENTVIEW 314 314 308.6 314.05 310.2 -3.85 -1.23 188516 5.85 575 248 2026-06-04 10:14:58
Laurus Labs Ltd. LAURUSLABS 1392 1427.5 1384 1394.3 1419.8 25.50 1.83 524658 74.49 1427.5 278.85 2026-06-04 10:14:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 420.85 422 416.3 424.2 420.8 -3.40 -0.80 33327 1.40 2026-06-04 10:14:59
Lemon Tree Hotels Ltd. LEMONTREE 110.56 112.38 109.81 110.56 112.08 1.52 1.37 519981 5.83 180.68 66.4 2026-06-04 10:14:58
LIC Housing Finance Ltd. LICHSGFIN 541 541.4 536.45 541.25 540.9 -0.35 -0.06 89351 4.83 826.75 315.1 2026-06-04 10:14:57
Life Insurance Corporation of India LICI 400.5 401 397.6 402.9 400.8 -2.10 -0.52 772636 30.97 1222 397.1 2026-06-04 10:14:57
Linde India Ltd. LINDEINDIA 7147 7179 7057.5 7110.5 7077 -33.50 -0.47 8766 6.20 9935.05 2933 2026-06-04 10:14:45
Lloyds Metals & Energy Ltd. LLOYDSME 1787.6 1801.1 1779.6 1792.8 1785.5 -7.30 -0.41 85771 15.31 1888.6 492 2026-06-04 10:14:59
Lodha Developers Ltd. LODHA 872 889.75 856.5 879.2 888.65 9.45 1.07 513818 45.66 1649.95 355.5 2026-06-04 10:14:58
LTM Ltd. LTM 4025.1 4060.9 4000 4052.7 4039.7 -13.00 -0.32 88111 35.59 6767.95 3802 2026-06-04 10:14:59
Lupin Ltd. LUPIN 2261.6 2270.8 2245.9 2261.2 2264.1 2.90 0.13 115727 26.20 2494 623 2026-06-04 10:14:57
Mahanagar Gas Ltd. MGL 1071 1080 1062 1080.8 1077.4 -3.40 -0.31 53785 5.79 1988 771.4 2026-06-04 10:14:58
Maharashtra Scooters Ltd. MAHSCOOTER 12581 12700 12450 12593 12593 0.00 0.00 723 0.91 18462 4044.6 2026-06-04 10:14:39
Maharashtra Seamless Ltd. MAHSEAMLES 608 619.05 606.2 610.6 615.2 4.60 0.75 28730 1.77 1097 279.5 2026-06-04 10:14:52
Mahindra & Mahindra Financial Services Ltd. M&MFIN 289.3 291.3 287.1 290.55 291 0.45 0.15 299974 8.73 410 176.1 2026-06-04 10:14:58
Mahindra & Mahindra Ltd. M&M 2985 3067.1 2974.2 3011.1 3053.8 42.70 1.42 896558 273.79 3839.9 1123.4 2026-06-04 10:14:59
Mahindra Holidays & Resorts India Ltd. MHRIL 211.92 211.92 208.22 211.98 210.8 -1.18 -0.56 56995 1.20 505 208.22 2026-06-04 10:14:58
Mahindra Lifespace Developers Ltd. MAHLIFE 334.7 337.9 332.5 334.7 337.55 2.85 0.85 9318 0.31 678.8 278.7 2026-06-04 10:14:39
Manappuram Finance Ltd. MANAPPURAM 312.8 313.9 308.55 311.95 313.45 1.50 0.48 465743 14.60 334 90.5 2026-06-04 10:14:58
Mangalore Refinery And Petrochemicals Ltd. MRPL 154.15 158.85 153.59 154.16 157.27 3.11 2.02 4333591 68.15 289.25 49.25 2026-06-04 10:14:57
Mankind Pharma Ltd. MANKIND 2372 2379.6 2343.8 2369.5 2365.7 -3.80 -0.16 90549 21.42 3054.8 1242 2026-06-04 10:14:58
Marico Ltd. MARICO 811.25 823.8 805.45 811.25 822.75 11.50 1.42 157570 12.96 848.8 462.7 2026-06-04 10:14:57
Maruti Suzuki India Ltd. MARUTI 12990 13255 12949 13044 13229 185.00 1.42 93741 124.01 17370 8076.05 2026-06-04 10:14:59
Mastek Ltd. MASTEK 1669 1677.9 1650.3 1682.3 1664.8 -17.50 -1.04 15499 2.58 3375 1334.2 2026-06-04 10:14:58
Max Financial Services Ltd. MFSL 1546 1581.6 1541 1559.6 1575.5 15.90 1.02 62178 9.80 1892.5 599.1 2026-06-04 10:14:58
Max Healthcare Institute Ltd. MAXHEALTH 965 967.4 956.5 965.55 958.35 -7.20 -0.75 292710 28.05 1314.3 354.1 2026-06-04 10:14:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2433.8 2477.7 2422.6 2441.8 2473.2 31.40 1.29 238742 59.05 5860 278.55 2026-06-04 10:14:59
Medplus Health Services Ltd. MEDPLUS 894.9 894.9 884.05 895.4 892.05 -3.35 -0.37 32362 2.89 1045.3 548.25 2026-06-04 10:14:59
Metro Brands Ltd. METROBRAND 1031.8 1047 1031.8 1034.7 1043.9 9.20 0.89 2364 0.25 1430 736.05 2026-06-04 10:14:17
Metropolis Healthcare Ltd. METROPOLIS 530.1 540 530.1 536.15 537.55 1.40 0.26 8436 0.45 2318.3 412.25 2026-06-04 10:14:57
Minda Corporation Ltd. MINDACORP 627 639.35 626.25 626.4 637.05 10.65 1.70 168295 10.72 652 185 2026-06-04 10:14:57
MMTC Ltd. MMTC 64.76 70.86 64.54 65.18 69.65 4.47 6.86 15955008 111.13 131.8 26.3 2026-06-04 10:14:59
Motherson Sumi Wiring India Ltd. MSUMI 38.1 38.85 37.88 38.18 38.82 0.64 1.68 951434 3.69 80 35.7 2026-06-04 10:14:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 855 866.8 850.1 855.55 862.7 7.15 0.84 143039 12.34 2678.1 507.55 2026-06-04 10:14:57
Mphasis Ltd. MPHASIS 2261.5 2299 2245 2288.5 2295.7 7.20 0.31 93923 21.56 3237.95 1660.05 2026-06-04 10:14:59
MRF Ltd. MRF 124800 125500 124525 124790 125320 530.00 0.42 872 10.93 163600 78689.95 2026-06-04 10:14:57
MTAR Technologies Ltd. MTARTECH 7503.5 7790 7407 7468 7789.5 321.50 4.31 474709 369.77 8449.5 1155.6 2026-06-04 10:14:59
Multi Commodity Exchange Of India Ltd. MCX 2837 2877 2810.1 2833.6 2874.6 41.00 1.45 930130 267.38 10516 1156 2026-06-04 10:14:59
Muthoot Finance Ltd. MUTHOOTFIN 3224 3224 3180.2 3218.3 3211.8 -6.50 -0.20 61922 19.89 4149.5 911.25 2026-06-04 10:14:58
Narayana Hrudayalaya Ltd. NH 1981 1994.2 1961.3 1980.6 1989.4 8.80 0.44 72627 14.45 2370.2 657.35 2026-06-04 10:14:57
Natco Pharma Ltd. NATCOPHARM 933.8 939.8 916.1 934.5 931 -3.50 -0.37 281475 26.21 1639 502 2026-06-04 10:14:57
National Aluminium Company Ltd. NATIONALUM 434 436.85 417 436.9 421.15 -15.75 -3.60 4615428 194.38 445.15 66.95 2026-06-04 10:14:59
Nava Ltd. NAVA 605.2 608.8 602 605.2 608.55 3.35 0.55 51182 3.11 1347.8 177.85 2026-06-04 10:14:53
Navin Fluorine International Ltd. NAVINFLUOR 7035.5 7148 7017.5 7035.5 7105 69.50 0.99 13663 9.71 7525 2875.95 2026-06-04 10:14:57
NBCC (India) Ltd. NBCC 102.69 104.2 102.09 102.24 104.15 1.91 1.87 5247271 54.65 209.75 29.8 2026-06-04 10:14:57
NCC Ltd. NCC 146.07 149.5 146.07 147.24 149.38 2.14 1.45 294224 4.40 364.5 63.25 2026-06-04 10:14:58
Nestle India Ltd. NESTLEIND 1395 1397.2 1382.4 1391.5 1392.1 0.60 0.04 247415 34.44 24745 1084.7 2026-06-04 10:14:57
Netweb Technologies India Ltd. NETWEB 4703 4857.3 4665 4705.3 4855.8 150.50 3.20 566158 274.92 4944.8 742.7 2026-06-04 10:14:59
Network 18 Media & Investments Ltd. NETWORK18 30.02 30.26 29.7 29.79 30.2 0.41 1.38 1427852 4.31 135.7 27.38 2026-06-04 10:14:57
Neuland Laboratories Ltd. NEULANDLAB 16992 17076 16710 16992 16833 -159.00 -0.94 11352 19.11 19747 1072.6 2026-06-04 10:14:57
NHPC Ltd. NHPC 74.33 75.41 74.26 75.1 74.62 -0.48 -0.64 39537941 295.03 118.4 33.35 2026-06-04 10:14:57
Nippon Life India Asset Management Ltd. NAM-INDIA 1055 1137.2 1055 1077.8 1130 52.20 4.84 698225 78.90 1137.2 196.9 2026-06-04 10:14:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 83.25 83.64 83.11 84.03 83.45 -0.58 -0.69 71668 0.60 2026-06-04 10:14:45
NLC India Ltd. NLCINDIA 343.7 345.75 340.25 346 342 -4.00 -1.16 872930 29.85 387.8 65 2026-06-04 10:14:57
NMDC Ltd. NMDC 95.81 97.35 95.78 96.04 96.08 0.04 0.04 11453186 110.04 286.35 59.53 2026-06-04 10:14:57
NMDC Steel Ltd. NSLNISP 52 52.71 51.13 52.45 51.67 -0.78 -1.49 3296568 17.03 73.7 29.75 2026-06-04 10:14:57
NTPC Green Energy Ltd. NTPCGREEN 100.76 101.63 100.45 101.06 101.35 0.29 0.29 754943 7.65 2026-06-04 10:14:57
NTPC Ltd. NTPC 366.8 368.25 364.35 366.8 366.1 -0.70 -0.19 1721469 63.02 448.45 152.6 2026-06-04 10:14:57
Nuvama Wealth Management Ltd. NUVAMA 1561 1569.3 1545.5 1558.1 1557.1 -1.00 -0.06 36487 5.68 2026-06-04 10:14:59
Nuvoco Vistas Corporation Ltd. NUVOCO 327.6 328.15 322.75 328.65 326.25 -2.40 -0.73 63971 2.09 477.5 276.25 2026-06-04 10:14:57
Oberoi Realty Ltd. OBEROIRLTY 1625.5 1643.1 1620.8 1637.4 1636.3 -1.10 -0.07 28685 4.69 2343.65 790.1 2026-06-04 10:14:59
Oil & Natural Gas Corporation Ltd. ONGC 266.7 271.15 266.55 267.75 268.1 0.35 0.13 4221676 113.18 345 121.5 2026-06-04 10:14:57
Oil India Ltd. OIL 489.05 492.9 488.3 490.95 489.75 -1.20 -0.24 264942 12.98 767.9 167.85 2026-06-04 10:14:58
Olectra Greentech Ltd. OLECTRA 1331 1393 1331 1321.2 1377.4 56.20 4.25 1435278 197.70 2221.95 374.1 2026-06-04 10:14:59
One97 Communications Ltd. PAYTM 1058 1060.2 1046 1062.7 1057.3 -5.40 -0.51 528650 55.89 1381.8 310 2026-06-04 10:14:57
Onesource Specialty Pharma Ltd. ONESOURCE 1807 1874.9 1805.2 1810.5 1867.5 57.00 3.15 44529 8.32 2026-06-04 10:14:59
Oracle Financial Services Software Ltd. OFSS 9875 10157 9775 9997.5 10136 138.50 1.39 112883 114.42 13220 2883.25 2026-06-04 10:14:59
Page Industries Ltd. PAGEIND 37310 38070 37255 37565 37995 430.00 1.14 7942 30.18 54349.1 29805 2026-06-04 10:14:58
Patanjali Foods Ltd. PATANJALI 444 445.05 436.15 441.65 441 -0.65 -0.15 474468 20.92 2011 430.35 2026-06-04 10:14:57
PB Fintech Ltd. POLICYBZR 1578.5 1591.5 1565 1578.5 1574.8 -3.70 -0.23 377750 59.49 2246.9 356.2 2026-06-04 10:14:57
PCBL Chemical Ltd. PCBL 288.9 298 287.15 290.9 297.45 6.55 2.25 635383 18.90 584.4 108.7 2026-06-04 10:14:57
Persistent Systems Ltd. PERSISTENT 5050 5150 4978 5097.5 5150 52.50 1.03 151516 78.03 8900 3092.05 2026-06-04 10:14:57
Petronet LNG Ltd. PETRONET 270.5 272.9 268.9 269.95 271.85 1.90 0.70 323913 8.81 384.2 193.55 2026-06-04 10:14:57
PG Electroplast Ltd. PGEL 470 489.9 468.2 471.45 489.2 17.75 3.76 1582028 77.39 4050 337 2026-06-04 10:14:59
PI Industries Ltd. PIIND 2730 2742.9 2704 2738.3 2721.4 -16.90 -0.62 75479 20.54 4804.05 2657.2 2026-06-04 10:14:59
Pidilite Industries Ltd. PIDILITIND 1457.4 1478.6 1457.2 1469.2 1473.1 3.90 0.27 41050 6.05 3415 1259 2026-06-04 10:14:59
Piramal Pharma Ltd. PPLPHARMA 165.24 172.65 165.24 167.01 171.28 4.27 2.56 1097485 18.80 307.9 61.620989325744 2026-06-04 10:14:58
PNB Housing Finance Ltd. PNBHOUSING 991.5 995.6 982.2 993 995.6 2.60 0.26 69868 6.96 1202.2 286.612557384279 2026-06-04 10:14:57
PNC Infratech Ltd. PNCINFRA 211.99 213.58 210.41 212.07 212.47 0.40 0.19 48842 1.04 574.8 158.17 2026-06-04 10:14:57
Poly Medicure Ltd. POLYMED 1335.2 1357.2 1330.7 1339.2 1356.2 17.00 1.27 8042 1.09 3150 727.55 2026-06-04 10:14:46
Polycab India Ltd. POLYCAB 9565 9750 9532.5 9571.5 9711.5 140.00 1.46 75927 73.74 9750 2310 2026-06-04 10:14:57
Poonawalla Fincorp Ltd. POONAWALLA 398 401.55 393.5 399.3 397.1 -2.20 -0.55 752619 29.89 570.4 243 2026-06-04 10:14:57
Power Finance Corporation Ltd. PFC 416 424.75 416 416.6 421.95 5.35 1.28 1328219 56.04 580 100.85 2026-06-04 10:14:57
Power Grid Corporation Of India Ltd. POWERGRID 280 286.05 280 285.05 283.2 -1.85 -0.65 4137197 117.17 366.25 186.35 2026-06-04 10:14:57
Praj Industries Ltd. PRAJIND 344.55 349.95 344.55 344.55 348.45 3.90 1.13 184676 6.44 875 273 2026-06-04 10:14:57
Premier Energies Ltd. PREMIERENE 1086.4 1087 1067.9 1089 1084.7 -4.30 -0.39 441785 47.92 2026-06-04 10:14:57
Prestige Estates Projects Ltd. PRESTIGE 1330 1360 1325 1345.6 1359 13.40 1.00 107506 14.61 2074.8 391 2026-06-04 10:14:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9300 9379.5 9255.5 9299 9367 68.00 0.73 477 0.45 18490 8979 2026-06-04 10:14:39
Punjab National Bank PNB 105 105.99 104.17 105.8 105.73 -0.07 -0.07 3306294 34.96 142.9 32.15 2026-06-04 10:14:57
PVR Inox Ltd. PVRINOX 972 984.05 972 978.9 981.95 3.05 0.31 16418 1.61 2142.95 830 2026-06-04 10:14:57
Quess Corp Ltd. QUESS 211.12 212.52 209.98 211.12 210.46 -0.66 -0.31 28996 0.61 875 166.3 2026-06-04 10:14:59
Radico Khaitan Ltd. RADICO 3450 3522 3450 3464.1 3519.4 55.30 1.60 45853 16.14 3679 908.25 2026-06-04 10:14:58
Rail Vikas Nigam Ltd. RVNL 237 240.67 236.56 239.02 239.88 0.86 0.36 3491718 83.76 647 30.55 2026-06-04 10:14:58
Railtel Corporation Of India Ltd. RAILTEL 314.1 320.5 310.5 317.3 320.35 3.05 0.96 235592 7.55 617.8 94.2 2026-06-04 10:14:58
Rainbow Children's Medicare Ltd. RAINBOW 1359 1359 1342.8 1354.2 1346.7 -7.50 -0.55 4847 0.65 1709.6 474.1 2026-06-04 10:14:54
Rajesh Exports Ltd. RAJESHEXPO 103.92 103.92 103.92 109.38 103.92 -5.46 -4.99 63881 0.66 1029.7 80.38 2026-06-04 10:14:51
Ramkrishna Forgings Ltd. RKFORGE 554.9 565.25 553.85 554.9 565.2 10.30 1.86 58227 3.29 1064.05 175.75 2026-06-04 10:14:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 126.6 129.11 126.19 128.12 128.29 0.17 0.13 335638 4.31 245 87.7 2026-06-04 10:14:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2582.8 2669.6 2574.4 2568.2 2665.4 97.20 3.78 12769 3.40 3978.5 1701.05 2026-06-04 10:14:54
RattanIndia Enterprises Ltd. RTNINDIA 35.45 40.5 35.24 35.32 40.24 4.92 13.93 8038628 32.35 94.85 24.4 2026-06-04 10:14:59
Raymond Lifestyle Ltd. RAYMONDLSL 739.9 753.7 732.25 739 752.7 13.70 1.85 66153 4.98 2026-06-04 10:14:54
Raymond Ltd. RAYMOND 510 529.3 510 514.95 527.05 12.10 2.35 158074 8.33 3496 320 2026-06-04 10:14:58
RBL Bank Ltd. RBLBANK 348 349.35 345.35 348.2 348.25 0.05 0.01 1097642 38.23 353 95.75 2026-06-04 10:14:59
REC Ltd. RECLTD 325.65 332.2 325.1 325.65 329.9 4.25 1.31 1946883 64.23 654 91.05 2026-06-04 10:14:58
Redington Ltd. REDINGTON 242 246.65 239.11 242.25 245.61 3.36 1.39 930138 22.85 334.8 135 2026-06-04 10:14:59
Reliance Industries Ltd. RELIANCE 1301 1311.2 1300.1 1313.2 1307.6 -5.60 -0.43 3779393 494.19 3217.6 1114.85 2026-06-04 10:14:59
Reliance Power Ltd. RPOWER 26.95 27.42 26.75 27.08 27.31 0.23 0.85 10132051 27.67 76.49 9.05 2026-06-04 10:14:57
Restaurant Brands Asia Ltd. RBA 68.01 68.5 68.01 68.01 68.19 0.18 0.26 202113 1.38 137.8 57.15 2026-06-04 10:14:46
RHI Magnesita India Ltd. RHIM 374.05 402 372.1 377.45 394.1 16.65 4.41 1550514 61.11 892.9 323.05 2026-06-04 10:14:58
Rites Ltd. RITES 199.5 201.59 199.21 199.79 201.5 1.71 0.86 70098 1.41 825.95 175 2026-06-04 10:14:58
Route Mobile Ltd. ROUTE 520.2 533 520.2 527.65 528.5 0.85 0.16 32176 1.70 1942.45 410.7 2026-06-04 10:14:41
RR Kabel Ltd. RRKABEL 2166 2187.6 2116.1 2155.9 2170.8 14.90 0.69 279301 60.63 2026-06-04 10:14:59
Safari Industries (India) Ltd. SAFARI 1569.8 1600 1544.5 1573.8 1597.5 23.70 1.51 9926 1.59 4540 1112.35 2026-06-04 10:14:48
Sagility Ltd. SAGILITY 40 40.7 39.84 40.13 40.6 0.47 1.17 2852696 11.58 2026-06-04 10:14:58
Sai Life Sciences Ltd. SAILIFE 1131 1151 1123.1 1137.7 1144 6.30 0.55 83755 9.58 2026-06-04 10:14:59
Sammaan Capital Ltd. SAMMAANCAP 177.94 181.89 176 177.92 181.85 3.93 2.21 5324611 96.83 227.95 91.8 2026-06-04 10:14:59
Samvardhana Motherson International Ltd. MOTHERSON 144.88 147.35 144.02 145.61 147.12 1.51 1.04 4162291 61.24 216.99 61.8 2026-06-04 10:14:57
Sanofi India Ltd. SANOFI 3210 3221 3170 3212.9 3207.4 -5.50 -0.17 7648 2.45 10524.95 3054 2026-06-04 10:14:59
Sapphire Foods India Ltd. SAPPHIRE 174.8 187.04 173.25 176.38 185 8.62 4.89 725744 13.43 1817.2 139.91 2026-06-04 10:14:55
Saregama India Ltd. SAREGAMA 459 466.6 452.6 462.3 459.4 -2.90 -0.63 301702 13.86 688.9 303.25 2026-06-04 10:14:58
SBFC Finance Ltd. SBFC 92.5 95.21 92.48 92.87 95.02 2.15 2.32 311127 2.96 2026-06-04 10:14:55
SBI Cards And Payment Services Ltd. SBICARD 589.6 593.8 588.2 596.55 591.7 -4.85 -0.81 373172 22.08 1028.65 588.2 2026-06-04 10:14:59
SBI Life Insurance Company Ltd. SBILIFE 1781.6 1784.1 1761.4 1784.2 1775.7 -8.50 -0.48 178131 31.63 2132 1054 2026-06-04 10:14:59
Schaeffler India Ltd. SCHAEFFLER 4030 4039.9 4009 4049.9 4017.5 -32.40 -0.80 5123 2.06 4951 2555.55 2026-06-04 10:14:53
Schneider Electric Infrastructure Ltd. SCHNEIDER 1066.2 1111 1066.2 1122.3 1083.6 -38.70 -3.45 699699 75.82 1417.8 116.2 2026-06-04 10:14:57
Shree Cement Ltd. SHREECEM 24605 24805 24525 24775 24670 -105.00 -0.42 3837 9.47 32490 20150 2026-06-04 10:14:54
Shree Renuka Sugars Ltd. RENUKA 21.49 22.22 21.45 21.49 22.09 0.60 2.79 3979404 8.79 68.75 21.05 2026-06-04 10:14:59
Shriram Finance Ltd. SHRIRAMFIN 907.95 919.9 903.05 912.95 915.2 2.25 0.25 815112 74.60 3652.25 493.35 2026-06-04 10:14:59
Shyam Metalics And Energy Ltd. SHYAMMETL 984.4 990.5 979.3 979.95 982.6 2.65 0.27 58606 5.76 1001 254.55 2026-06-04 10:14:54
Siemens Energy India Ltd. ENRIN 3697.6 3818.9 3697.6 3686.6 3774.3 87.70 2.38 255947 96.60 2026-06-04 10:14:54
Siemens Ltd. SIEMENS 3719 3765 3691.9 3709.6 3742 32.40 0.87 92507 34.62 8129.9 2450 2026-06-04 10:14:59
Signatureglobal (India) Ltd. SIGNATURE 819.95 827 811.1 818.75 812.95 -5.80 -0.71 46874 3.81 2026-06-04 10:14:37
SJVN Ltd. SJVN 72.6 74.19 72.3 73.23 74.08 0.85 1.16 983935 7.29 170.5 27.9 2026-06-04 10:14:59
SKF India Ltd. SKFINDIA 1599.3 1627.7 1591.2 1606.5 1627 20.50 1.28 7965 1.30 7350 1404 2026-06-04 10:14:49
Sobha Ltd. SOBHA 1375.1 1387.7 1373.3 1382 1385.6 3.60 0.26 5197 0.72 2220 412.1 2026-06-04 10:14:54
Solar Industries India Ltd. SOLARINDS 18560 18700 18418 18577 18640 63.00 0.34 41556 77.46 18874 3110 2026-06-04 10:14:58
Sona BLW Precision Forgings Ltd. SONACOMS 597.45 611.25 597.45 603.45 609.9 6.45 1.07 287792 17.55 768.65 380 2026-06-04 10:14:58
Sonata Software Ltd. SONATSOFTW 265.35 266.05 262.2 267.35 264.85 -2.50 -0.94 147323 3.90 1382.4 207.15 2026-06-04 10:14:58
SRF Ltd. SRF 2706 2728 2693.7 2718.4 2723.7 5.30 0.19 31956 8.70 3325 2040 2026-06-04 10:14:58
Star Health and Allied Insurance Company Ltd. STARHEALTH 522.3 534.25 522.3 530.05 532.15 2.10 0.40 69917 3.72 780 327.3 2026-06-04 10:14:59
State Bank Of India SBIN 969.9 982.9 961.1 970.45 980.65 10.20 1.05 4611868 452.26 1234.7 499.35 2026-06-04 10:14:59
Steel Authority Of India Ltd. SAIL 203.4 205.5 198.76 203.87 198.93 -4.94 -2.42 18641423 370.83 209.7 73.2 2026-06-04 10:14:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 192.85 199.6 191.55 194.75 198.12 3.37 1.73 907656 17.98 828 148 2026-06-04 10:14:58
Sterlite Technologies Ltd. STLTECH 649 651.6 636.6 620.6 651.6 31.00 5.00 2799391 182.41 651.6 58.86 2026-06-04 10:14:57
Sumitomo Chemical India Ltd. SUMICHEM 477.8 482.65 477.8 482.8 479.2 -3.60 -0.75 16949 0.81 665 341.8 2026-06-04 10:14:59
Sun Pharma Advanced Research Company Ltd. SPARC 208.99 215.79 205.01 208.5 213.37 4.87 2.34 1528855 32.62 472.8 108 2026-06-04 10:14:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1787 1793.4 1768.6 1788.5 1786.2 -2.30 -0.13 253260 45.24 1960.35 856.8 2026-06-04 10:14:59
Sun TV Network Ltd. SUNTV 510.6 512.8 504.1 515.25 508.25 -7.00 -1.36 73813 3.75 921 393.8 2026-06-04 10:14:59
Sundaram Finance Ltd. SUNDARMFIN 4169.5 4218.9 4090.9 4169.5 4139.4 -30.10 -0.72 18095 7.49 5642 1976.25 2026-06-04 10:14:59
Sundram Fasteners Ltd. SUNDRMFAST 831.2 843.9 831.2 834.05 834.85 0.80 0.10 19812 1.65 1505.95 730.1 2026-06-04 10:14:59
Sunteck Realty Ltd. SUNTECK 281.4 284.6 278.65 281.4 281.9 0.50 0.18 63560 1.79 699 270.75 2026-06-04 10:14:59
Supreme Industries Ltd. SUPREMEIND 3572.9 3615.6 3525.2 3572.9 3610.2 37.30 1.04 19783 7.14 6460 1820 2026-06-04 10:14:58
Suzlon Energy Ltd. SUZLON 54.25 55.75 54.03 54.4 55.52 1.12 2.06 36379435 201.98 86.04 6.6 2026-06-04 10:14:58
Swan Corp Ltd. SWANCORP 322 325.5 321.05 324.95 324.4 -0.55 -0.17 117463 3.81 809.8 192.65 2026-06-04 10:14:58
Swiggy Ltd. SWIGGY 250.6 256.25 249.1 251.9 255.6 3.70 1.47 1319811 33.73 2026-06-04 10:14:58
Syngene International Ltd. SYNGENE 435.1 441.4 434 438.1 439.3 1.20 0.27 60988 2.68 960.6 380 2026-06-04 10:14:59
Syrma SGS Technology Ltd. SYRMA 1195.1 1228.4 1189.4 1195.3 1227.6 32.30 2.70 512456 62.91 1228.4 248.1 2026-06-04 10:14:59
Tamilnad Mercantile Bank Ltd. TMB 735 745.85 733 740.45 741.45 1.00 0.14 44120 3.27 770 399 2026-06-04 10:14:59
Tanla Platforms Ltd. TANLA 525.7 525.7 515.15 528.3 520.4 -7.90 -1.50 252296 13.13 1317.95 365.9 2026-06-04 10:14:59
Tata Chemicals Ltd. TATACHEM 719.05 727.8 716.3 719.75 726.3 6.55 0.91 87295 6.34 1247.35 580.3 2026-06-04 10:14:58
Tata Communications Ltd. TATACOMM 1942.5 2005.6 1933.8 1933.7 1972.5 38.80 2.01 277591 54.75 2175 1070.35 2026-06-04 10:14:58
Tata Consultancy Services Ltd. TCS 2241.7 2253.1 2216.6 2241.7 2233.6 -8.10 -0.36 1825068 407.65 4592.25 2206.4 2026-06-04 10:14:59
Tata Consumer Products Ltd. TATACONSUM 1135 1159.9 1135 1144 1152.2 8.20 0.72 177028 20.40 1282.7 686.6 2026-06-04 10:14:59
Tata Elxsi Ltd. TATAELXSI 4320 4320 4266.5 4347 4311.1 -35.90 -0.83 107793 46.47 10760 3945 2026-06-04 10:14:59
Tata Investment Corporation Ltd. TATAINVEST 663.3 676.8 661.5 665.2 674.5 9.30 1.40 99890 6.74 11847 538.85 2026-06-04 10:14:58
Tata Motors Passenger Vehicles Ltd. TMPV 396.2 399.7 391 398.15 397.15 -1.00 -0.25 3273011 129.99 1179 294.3 2026-06-04 10:14:59
Tata Power Company Ltd. TATAPOWER 410 414.55 409 411.75 414.2 2.45 0.60 744675 30.84 494.85 182.35 2026-06-04 10:14:58
Tata Steel Ltd. TATASTEEL 210.42 211.85 210.2 211.89 211.25 -0.64 -0.30 3543510 74.86 224.4 95 2026-06-04 10:14:57
Tata Technologies Ltd. TATATECH 727.7 730.5 720 731.05 730.5 -0.55 -0.08 218463 15.96 2026-06-04 10:14:58
Tata Teleservices (Maharashtra) Ltd. TTML 43.71 44.65 43.43 43.59 44.4 0.81 1.86 1075525 4.78 149 31.22 2026-06-04 10:14:59
TBO Tek Ltd. TBOTEK 1196.4 1227 1185.6 1193.9 1226.1 32.20 2.70 16303 2.00 2026-06-04 10:14:54
Tech Mahindra Ltd. TECHM 1460 1491.3 1453.1 1472.3 1488.3 16.00 1.09 322749 48.03 1854 981.05 2026-06-04 10:14:58
Techno Electric & Engineering Company Ltd. TECHNOE 1044 1048 1031.5 1047.1 1047 -0.10 -0.01 82715 8.66 1822 254 2026-06-04 10:14:59
Tejas Networks Ltd. TEJASNET 568.9 581.7 564 569.25 572.45 3.20 0.56 3606432 206.45 1495 294 2026-06-04 10:14:59
The Federal Bank Ltd. FEDERALBNK 301.25 303.8 300.4 301.05 302 0.95 0.32 3519343 106.28 303.8 105.2 2026-06-04 10:14:54
The Fertilisers And Chemicals Travancore Ltd. FACT 868.1 892 868.1 871.4 886.7 15.30 1.76 53781 4.77 1187 104 2026-06-04 10:14:55
The Great Eastern Shipping Company Ltd. GESHIP 1479.1 1530 1477 1480.2 1504.5 24.30 1.64 239497 36.03 1798 478.65 2026-06-04 10:14:55
The India Cements Ltd. INDIACEM 381 387.2 381 383.25 383.65 0.40 0.10 21893 0.84 485.8 167.2 2026-06-04 10:14:56
The Indian Hotels Company Ltd. INDHOTEL 652 660.55 649.55 656.3 658.55 2.25 0.34 338793 22.31 894.9 263.35 2026-06-04 10:14:59
The Jammu & Kashmir Bank Ltd. J&KBANK 149 151 148.3 148.65 148.91 0.26 0.17 1850366 27.55 152.5 26.7 2026-06-04 10:14:55
The New India Assurance Company Ltd. NIACL 145.5 148.19 145.5 147.18 146.83 -0.35 -0.24 176538 2.59 324.7 82.5 2026-06-04 10:14:58
The Phoenix Mills Ltd. PHOENIXLTD 1710.4 1734.2 1684.7 1710.4 1733.5 23.10 1.35 41850 7.25 4137 1186.4 2026-06-04 10:14:54
The Ramco Cements Ltd. RAMCOCEM 853.5 869 853.5 859.85 868.15 8.30 0.97 16471 1.43 1214.5 634.05 2026-06-04 10:14:58
Thermax Ltd. THERMAX 4755 4975 4755 4784.5 4954.1 169.60 3.54 113710 56.33 5839.95 1830.65 2026-06-04 10:14:59
Timken India Ltd. TIMKEN 3491.9 3535 3491.9 3491.9 3530.5 38.60 1.11 3511 1.24 4817.9 2202 2026-06-04 10:14:54
Titagarh Rail Systems Ltd. TITAGARH 855.25 877.5 847.8 853.35 876.6 23.25 2.72 756383 66.30 1896.95 128 2026-06-04 10:14:58
Titan Company Ltd. TITAN 4075 4178 4052.3 4088.8 4167.4 78.60 1.92 282141 117.58 4605 2269.6 2026-06-04 10:14:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4389 4425 4330 4368.5 4406.4 37.90 0.87 110947 48.89 4712.9 1445.55 2026-06-04 10:14:59
Torrent Power Ltd. TORNTPOWER 1444 1460.9 1431.2 1436.7 1460 23.30 1.62 85344 12.46 2037 430.85 2026-06-04 10:14:54
Transformers & Rectifiers (India) Ltd. TARIL 311 324 308 311.75 323 11.25 3.61 1054249 34.05 1278 32.45 2026-06-04 10:14:58
Trent Ltd. TRENT 2830 2847.1 2759.5 2838.4 2814.3 -24.10 -0.85 492807 138.69 8345 1155 2026-06-04 10:14:59
Trident Ltd. TRIDENT 24.1 24.54 24.04 24.15 24.5 0.35 1.45 1136739 2.79 52.9 21.98 2026-06-04 10:14:58
Triveni Engineering & Industries Ltd. TRIVENI 360 370.9 359.15 362.2 366.45 4.25 1.17 63429 2.32 536 217.6 2026-06-04 10:14:59
Triveni Turbine Ltd. TRITURBINE 668.85 682.75 661.25 668.85 680.35 11.50 1.72 196158 13.35 885 188.1 2026-06-04 10:14:59
Tube Investments of India Ltd. TIINDIA 3051 3126 3042.6 3070.2 3124.8 54.60 1.78 36236 11.32 4810.8 2034.05 2026-06-04 10:14:59
TVS Motor Company Ltd. TVSMOTOR 3310 3400.7 3292.2 3316.9 3357.4 40.50 1.22 333502 111.97 3970 925 2026-06-04 10:14:59
TVS Supply Chain Solutions Ltd. TVSSCS 116.4 121.7 116.07 116.81 121.23 4.42 3.78 259629 3.15 2026-06-04 10:14:59
UCO Bank UCOBANK 25.18 25.24 24.91 25.1 25.1 0.00 0.00 692575 1.74 70.65 11.3 2026-06-04 10:14:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 53.7 54.5 53.19 53.79 54.05 0.26 0.48 3866989 20.90 68 19.4 2026-06-04 10:14:59
Ultratech Cement Ltd. ULTRACEMCO 11060 11150 11033 11101 11081 -20.00 -0.18 86297 95.63 13110 6005 2026-06-04 10:14:58
Union Bank Of India UNIONBANK 166.45 167.5 165.51 166.7 166.27 -0.43 -0.26 1623443 26.99 205.49 38.3 2026-06-04 10:14:59
United Breweries Ltd. UBL 1325.5 1342.7 1325.5 1340 1341 1.00 0.07 20349 2.73 2299.7 1276 2026-06-04 10:14:59
United Spirits Ltd. UNITDSPR 1262.9 1268.2 1250 1262.9 1260.6 -2.30 -0.18 94295 11.89 1700 730.55 2026-06-04 10:14:58
UNO Minda Ltd. UNOMINDA 1072.6 1094.6 1069.8 1082.7 1092.5 9.80 0.91 303962 33.21 1382 435 2026-06-04 10:14:59
UPL Ltd. UPL 642.75 646 640.45 646.05 643.9 -2.15 -0.33 134950 8.69 812.2 451.85 2026-06-04 10:14:59
Usha Martin Ltd. USHAMART 498.9 498.9 492.05 497.95 495.55 -2.40 -0.48 47278 2.34 518 115.2 2026-06-04 10:14:59
UTI Asset Management Company Ltd. UTIAMC 922.8 936.3 922.8 924.7 933.5 8.80 0.95 15213 1.42 1494.8 608 2026-06-04 10:14:47
V-Guard Industries Ltd. VGUARD 297.2 303.1 297.2 300.7 302.2 1.50 0.50 19272 0.58 577.45 224.95 2026-06-04 10:14:54
Vaibhav Global Ltd. VAIBHAVGBL 230.6 239.8 229.06 230.9 237.44 6.54 2.83 212405 5.04 542.4 174.13 2026-06-04 10:14:59
Valor Estate Ltd. DBREALTY 110.89 116.78 109.12 111.22 116.78 5.56 5.00 266020 3.11 284.8 52.1 2026-06-04 10:14:55
Vardhman Textiles Ltd. VTL 620.05 629 612.9 620.15 625.65 5.50 0.89 55715 3.49 647 270 2026-06-04 10:14:54
Varroc Engineering Ltd. VARROC 592.15 592.15 582.5 593.6 589.15 -4.45 -0.75 50290 2.96 716.9 239.45 2026-06-04 10:14:41
Varun Beverages Ltd. VBL 533 535.8 531 533.4 533.25 -0.15 -0.03 388379 20.71 1702.8 381 2026-06-04 10:14:58
Vedant Fashions Ltd. MANYAVAR 398 402.8 396.15 398.5 401.85 3.35 0.84 27270 1.10 1512 329.2 2026-06-04 10:14:57
Vedanta Ltd. VEDL 328.2 330.7 325 328.2 329.45 1.25 0.38 3981269 131.16 795 208.1 2026-06-04 10:14:58
Ventive Hospitality Ltd. VENTIVE 645 645 638 641.6 642 0.40 0.06 2806 0.18 2026-06-04 10:14:55
Vijaya Diagnostic Centre Ltd. VIJAYA 1275 1308.3 1269.1 1279.4 1300.9 21.50 1.68 21830 2.84 1379.3 342.85 2026-06-04 10:14:59
VIP Industries Ltd. VIPIND 331 340.1 326.85 332.45 338.65 6.20 1.86 372288 12.61 765 248.35 2026-06-04 10:14:59
Vishal Mega Mart Ltd. VMM 119.02 120.08 116.82 120.29 117.98 -2.31 -1.92 3546933 41.85 2026-06-04 10:14:58
Vodafone Idea Ltd. IDEA 14.9 15.09 14.88 14.85 15.06 0.21 1.41 288766005 434.88 19.18 5.7 2026-06-04 10:14:59
Voltas Ltd. VOLTAS 1224 1307.9 1218 1235 1292 57.00 4.62 1915460 247.48 1944.9 737.2 2026-06-04 10:14:58
Waaree Energies Ltd. WAAREEENER 3070 3094.5 3050.1 3084.5 3086 1.50 0.05 226982 70.05 2026-06-04 10:14:58
Welspun Corp Ltd. WELCORP 1418.5 1427 1386.7 1413.6 1393 -20.60 -1.46 191506 26.68 1427 177.65 2026-06-04 10:14:54
Welspun Living Ltd. WELSPUNLIV 145.35 145.7 143.25 145.57 144.6 -0.97 -0.67 236308 3.42 212.95 62 2026-06-04 10:14:58
Westlife Foodworld Ltd WESTLIFE 429.15 440.9 421.55 429.15 437.05 7.90 1.84 22869 1.00 1024.95 398.4 2026-06-04 10:14:41
Whirlpool Of India Ltd. WHIRLPOOL 815 817.7 806.15 818.5 812 -6.50 -0.79 139448 11.32 2449.7 756.85 2026-06-04 10:14:58
Wipro Ltd. WIPRO 203 203.95 202.1 204.1 203.7 -0.40 -0.20 6940087 141.37 596 186.5 2026-06-04 10:14:58
Wockhardt Ltd. WOCKPHARMA 2075 2178 2075 2073.9 2089.6 15.70 0.76 2041213 426.53 2422.3 145.15 2026-06-04 10:14:59
Yes Bank Ltd. YESBANK 22.7 23.02 22.7 22.93 22.89 -0.04 -0.17 20206680 46.25 32.85 14.4 2026-06-04 10:14:58
Zee Entertainment Enterprises Ltd. ZEEL 94 97.7 93.51 94.5 96.53 2.03 2.15 9464276 91.36 292 68 2026-06-04 10:14:58
Zensar Technologies Ltd. ZENSARTECH 509.5 509.5 487.5 509.75 488.6 -21.15 -4.15 353275 17.26 984.95 201.5 2026-06-04 10:14:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14500 14709 14412 14557 14632 75.00 0.52 1179 1.73 18250 8638.55 2026-06-04 10:14:55
Zydus Lifesciences Ltd. ZYDUSLIFE 1070 1086.6 1063.1 1076.6 1086.4 9.80 0.91 213239 23.17 1324.3 350.25 2026-06-04 10:14:58