Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14846.25
updated on: 07-Jul-2026 [10:54]

Advances - 157 | Declines - 389 | Unchanged - 1

Overview

Open 14961.10 Prev. Close 14938.45
Day High 14966.20 52 Week High 14966.20
Day Low 14843.20 52 Week Low 12210.50

Pivot Levels - Classic: as on 06-Jul-2026

PP: 14920.35 Resistance Support
First 14962.1 14896.7
Second 14985.75 14854.95
Third 15027.5 14831.3
Low
14843.20 Day Range High
14966.20
Low
13932.80 Month Range High
14966.20
Low
12210.50 52 Week Range High
14966.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1133.3 1139.5 6.20 0.55
Aavas Financiers Ltd. 1514 1517.9 3.90 0.26
Adani Energy Solutions Ltd. 1622.8 1629.9 7.10 0.44
Adani Ports and Special Economic Zone Ltd. 1864.4 1866.8 2.40 0.13
Alkem Laboratories Ltd. 5598.5 5696 97.50 1.74
APL Apollo Tubes Ltd. 1804.5 1822.5 18.00 1.00
Apollo Tyres Ltd. 455.35 455.6 0.25 0.05
Aptus Value Housing Finance India Ltd. 285.5 285.85 0.35 0.12
AU Small Finance Bank Ltd. 1061.4 1070.5 9.10 0.86
Avanti Feeds Ltd. 947.45 949.55 2.10 0.22
Avenue Supermarts Ltd. 4064.7 4065.4 0.70 0.02
Axis Bank Ltd. 1339.6 1348.4 8.80 0.66
Bajaj Auto Ltd. 10036.5 10096 59.50 0.59
Bajaj Finance Ltd. 1029.1 1034.7 5.60 0.54
Bajaj Finserv Ltd. 1870.7 1885.1 14.40 0.77
Balkrishna Industries Ltd. 2210.7 2243.7 33.00 1.49
Bandhan Bank Ltd. 207.39 208.73 1.34 0.65
Bank Of India 139.8 141.71 1.91 1.37
Bharat Petroleum Corporation Ltd. 308.15 308.65 0.50 0.16
Bharti Airtel Ltd. 1925.7 1943.6 17.90 0.93
Blue Jet Healthcare Ltd. 561.95 566.8 4.85 0.86
Castrol India Ltd. 184.19 184.24 0.05 0.03
CCL Products (India) Ltd. 1199.7 1205.6 5.90 0.49
CE Info Systems Ltd. 947.05 952.85 5.80 0.61
Ceat Ltd. 3803.8 3894.2 90.40 2.38
Cholamandalam Financial Holdings Ltd. 1684.9 1697 12.10 0.72
Cholamandalam Investment and Finance Company Ltd. 1850.5 1857.7 7.20 0.39
City Union Bank Ltd. 224.69 226.3 1.61 0.72
Coforge Ltd. 1481.9 1498.8 16.90 1.14
Coromandel International Ltd. 2055.4 2056.1 0.70 0.03
Craftsman Automation Ltd. 9097 9123 26.00 0.29
CSB Bank Ltd. 349.85 352 2.15 0.61
Dabur India Ltd. 449.75 452 2.25 0.50
DCM Shriram Ltd. 1017.6 1066.7 49.10 4.83
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1605.2 1627 21.80 1.36
Deepak Nitrite Ltd. 1602.2 1605.2 3.00 0.19
Eicher Motors Ltd. 7471.5 7570 98.50 1.32
EIH Ltd. 334.4 335 0.60 0.18
Emcure Pharmaceuticals Ltd. 1835 1841.4 6.40 0.35
Endurance Technologies Ltd. 2648.1 2652.4 4.30 0.16
EPL Ltd. 241.67 243.46 1.79 0.74
Equitas Small Finance Bank Ltd. 77.54 79.31 1.77 2.28
Escorts Kubota Ltd. 2982.6 2988 5.40 0.18
Eternal Ltd. 283.4 287.9 4.50 1.59
Fortis Healthcare Ltd. 980.05 982.25 2.20 0.22
FSN E-Commerce Ventures Ltd. 313.5 313.75 0.25 0.08
Gillette India Ltd. 7772.5 7794 21.50 0.28
Gland Pharma Ltd. 2463.2 2502 38.80 1.58
Glenmark Pharmaceuticals Ltd. 2270.9 2275.9 5.00 0.22
GMR Airports Ltd. 113.45 114.29 0.84 0.74
Godrej Industries Ltd. 1209.1 1224.2 15.10 1.25
Granules India Ltd. 854.2 864.6 10.40 1.22
Happiest Minds Technologies Ltd. 347.35 348.3 0.95 0.27
Havells India Ltd. 1181.5 1193.8 12.30 1.04
HCL Technologies Ltd. 1134.2 1151.9 17.70 1.56
HDFC Bank Ltd. 829.85 836.5 6.65 0.80
HDFC Life Insurance Company Ltd. 564.2 568.95 4.75 0.84
Hero MotoCorp Ltd. 4944.4 4996.4 52.00 1.05
Hindustan Copper Ltd. 494.6 495.45 0.85 0.17
Hindustan Petroleum Corporation Ltd. 400.35 403.45 3.10 0.77
Hindustan Unilever Ltd. 2202 2211 9.00 0.41
ICICI Lombard General Insurance Company Ltd. 1785.4 1792.8 7.40 0.41
ICICI Prudential Life Insurance Company Ltd. 485.1 487.85 2.75 0.57
Indegene Ltd. 494.15 495.45 1.30 0.26
Indiamart Intermesh Ltd. 1889.3 1933.3 44.00 2.33
Indian Oil Corporation Ltd. 141.68 142.59 0.91 0.64
Indigo Paints Ltd. 1078.8 1094.1 15.30 1.42
IndusInd Bank Ltd. 1009.8 1016 6.20 0.61
Info Edge (India) Ltd. 1025.15 1109.8 84.65 8.26
Infosys Ltd. 1042.2 1070 27.80 2.67
ITC Hotels Ltd. 183.8 185.38 1.58 0.86
JB Chemicals & Pharmaceuticals Ltd. 2390 2425.7 35.70 1.49
Jindal Saw Ltd. 259.75 260.25 0.50 0.19
JIO Financial Services Ltd. 240 243.03 3.03 1.26
JK Paper Ltd. 350.85 356.25 5.40 1.54
JK Tyre & Industries Ltd. 409.45 413.95 4.50 1.10
Jubilant FoodWorks Ltd. 438.25 451.3 13.05 2.98
Jubilant Pharmova Ltd. 981.75 986.7 4.95 0.50
Just Dial Ltd. 547.4 559.05 11.65 2.13
Jyothy Labs Ltd. 191.02 192.38 1.36 0.71
KPIT Technologies Ltd. 558 560.8 2.80 0.50
L&T Technology Services Ltd. 3161.7 3217.5 55.80 1.76
Latent View Analytics Ltd. 285.9 300.45 14.55 5.09
Life Insurance Corporation of India 429.1 435.3 6.20 1.44
LTM Ltd. 3727.5 3851 123.50 3.31
Lupin Ltd. 2491.6 2497.1 5.50 0.22
Mahanagar Gas Ltd. 1125.9 1128.1 2.20 0.20
Maharashtra Scooters Ltd. 13030 13050 20.00 0.15
Mahindra & Mahindra Financial Services Ltd. 331.8 333.35 1.55 0.47
Marico Ltd. 838.1 840.5 2.40 0.29
Mastek Ltd. 1596.9 1609 12.10 0.76
Max Financial Services Ltd. 1581.8 1590 8.20 0.52
Max Healthcare Institute Ltd. 1132.5 1139.8 7.30 0.64
Metro Brands Ltd. 1039.8 1044.4 4.60 0.44
Mphasis Ltd. 2307.2 2333.2 26.00 1.13
MRF Ltd. 135640 137470 1830.00 1.35
Narayana Hrudayalaya Ltd. 1999.1 2001.6 2.50 0.13
Natco Pharma Ltd. 932 951.5 19.50 2.09
NCC Ltd. 150.42 150.56 0.14 0.09
Neuland Laboratories Ltd. 18956 19002 46.00 0.24
Niva Bupa Health Insurance Company Ltd. 85.66 86.17 0.51 0.60
Nuvama Wealth Management Ltd. 1869.4 1873.2 3.80 0.20
Oil & Natural Gas Corporation Ltd. 243.9 244.27 0.37 0.15
One97 Communications Ltd. 1218.2 1231.6 13.40 1.10
Oracle Financial Services Software Ltd. 11071 11109 38.00 0.34
Persistent Systems Ltd. 4715.8 4796.7 80.90 1.72
Petronet LNG Ltd. 275.5 277.3 1.80 0.65
PG Electroplast Ltd. 570.4 584.65 14.25 2.50
Power Grid Corporation Of India Ltd. 285.4 285.65 0.25 0.09
Premier Energies Ltd. 1022.9 1028.5 5.60 0.55
Procter & Gamble Hygiene and Health Care Ltd. 8962 9011 49.00 0.55
Quess Corp Ltd. 293.55 296 2.45 0.83
Radico Khaitan Ltd. 4106.7 4111.5 4.80 0.12
Rajesh Exports Ltd. 97.44 97.5 0.06 0.06
Ratnamani Metals & Tubes Ltd. 2575.4 2610.3 34.90 1.36
RBL Bank Ltd. 368.6 372.8 4.20 1.14
Redington Ltd. 276.75 276.85 0.10 0.04
RHI Magnesita India Ltd. 384.65 386.25 1.60 0.42
Rites Ltd. 216.15 231 14.85 6.87
Route Mobile Ltd. 549.45 556.2 6.75 1.23
Sai Life Sciences Ltd. 1232.6 1238.6 6.00 0.49
Sanofi India Ltd. 3445.7 3472.6 26.90 0.78
SBFC Finance Ltd. 92.49 92.94 0.45 0.49
SBI Cards And Payment Services Ltd. 603.5 604.45 0.95 0.16
SBI Life Insurance Company Ltd. 1787.7 1846.2 58.50 3.27
Shree Cement Ltd. 26630 26800 170.00 0.64
Shriram Finance Ltd. 1062.3 1074.6 12.30 1.16
Sonata Software Ltd. 277 277.45 0.45 0.16
Star Health and Allied Insurance Company Ltd. 581.35 585.4 4.05 0.70
State Bank Of India 1037.7 1042.2 4.50 0.43
Sun Pharma Advanced Research Company Ltd. 261.71 262.8 1.09 0.42
Sundaram Finance Ltd. 4601.2 4670.9 69.70 1.51
Supreme Industries Ltd. 3234 3240.5 6.50 0.20
Swiggy Ltd. 248.37 255.01 6.64 2.67
Tamilnad Mercantile Bank Ltd. 759.15 777 17.85 2.35
Tata Chemicals Ltd. 696.15 701.25 5.10 0.73
Tata Communications Ltd. 1892 1912.7 20.70 1.09
Tata Consultancy Services Ltd. 2057.6 2100 42.40 2.06
Tata Elxsi Ltd. 3658.6 3696.6 38.00 1.04
Tata Investment Corporation Ltd. 664.25 671.85 7.60 1.14
Tata Technologies Ltd. 711.55 741.15 29.60 4.16
Tech Mahindra Ltd. 1406.5 1441.8 35.30 2.51
Techno Electric & Engineering Company Ltd. 1073.3 1078.4 5.10 0.48
The Indian Hotels Company Ltd. 738.15 739 0.85 0.12
The Jammu & Kashmir Bank Ltd. 163.72 165.9 2.18 1.33
Titan Company Ltd. 4484.4 4623.8 139.40 3.11
Torrent Pharmaceuticals Ltd. 4822.7 4863.2 40.50 0.84
Torrent Power Ltd. 1357.3 1387.8 30.50 2.25
TVS Motor Company Ltd. 3705 3737.4 32.40 0.87
TVS Supply Chain Solutions Ltd. 138.12 139.16 1.04 0.75
Ujjivan Small Finance Bank Ltd. 59.78 62.17 2.39 4.00
Ultratech Cement Ltd. 11661 11673 12.00 0.10
Union Bank Of India 161.08 161.74 0.66 0.41
Vaibhav Global Ltd. 234.47 235.57 1.10 0.47
Welspun Living Ltd. 169.65 170 0.35 0.21
Wipro Ltd. 174.32 174.8 0.48 0.28
Zydus Lifesciences Ltd. 1147.9 1165 17.10 1.49

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35210 35120 -90.00 -0.26
Aarti Industries Ltd. 488.5 481.65 -6.85 -1.40
ABB India Ltd. 7073 6930 -143.00 -2.02
Abbott India Ltd. 26860 26770 -90.00 -0.34
ACC Ltd. 1397.1 1383.9 -13.20 -0.94
Acme Solar Holdings Ltd. 383.7 370.2 -13.50 -3.52
Action Construction Equipment Ltd. 1006.4 994 -12.40 -1.23
Adani Enterprises Ltd. 3206.6 3163 -43.60 -1.36
Adani Green Energy Ltd. 1549.2 1520.6 -28.60 -1.85
Adani Power Ltd. 219.85 217.87 -1.98 -0.90
Adani Total Gas Ltd. 724.25 713.65 -10.60 -1.46
Aditya Birla Capital Ltd. 409.75 408 -1.75 -0.43
Aditya Birla Fashion and Retail Ltd. 62.43 60.12 -2.31 -3.70
Aditya Birla Lifestyle Brands Ltd. 96.59 95.02 -1.57 -1.63
Aditya Birla Real Estate Ltd. 1417.5 1393.9 -23.60 -1.66
Aditya Birla Sun Life AMC Ltd. 1160.7 1153.3 -7.40 -0.64
Aegis Logistics Ltd. 1409.2 1391.7 -17.50 -1.24
Aegis Vopak Terminals Ltd. 279.97 273.91 -6.06 -2.16
Aether Industries Ltd. 1361.1 1338.2 -22.90 -1.68
Afcons Infrastructure Ltd. 314.2 309.85 -4.35 -1.38
Affle 3i Ltd. 1447.5 1439.1 -8.40 -0.58
AIA Engineering Ltd. 4813 4766 -47.00 -0.98
Ajanta Pharma Ltd. 3373.5 3328.5 -45.00 -1.33
Alembic Pharmaceuticals Ltd. 835.65 833.45 -2.20 -0.26
Alkyl Amines Chemicals Ltd. 1798.8 1782.9 -15.90 -0.88
Allcargo Logistics Ltd. 8.14 8.02 -0.12 -1.47
Alok Industries Ltd. 12.93 12.8 -0.13 -1.01
Amara Raja Energy & Mobility Ltd. 851.45 847.15 -4.30 -0.51
Amber Enterprises India Ltd. 7614.5 7537 -77.50 -1.02
Ambuja Cements Ltd. 441.4 436.15 -5.25 -1.19
Anand Rathi Wealth Ltd. 2095.5 2058.6 -36.90 -1.76
Angel One Ltd. 345.95 336.4 -9.55 -2.76
Anupam Rasayan India Ltd. 1269.2 1267.8 -1.40 -0.11
Apar Industries Ltd. 14323 14300 -23.00 -0.16
Apollo Hospitals Enterprise Ltd. 8888.5 8858 -30.50 -0.34
Archean Chemical Industries Ltd. 529.9 527.2 -2.70 -0.51
Asahi India Glass Ltd. 872.05 871.75 -0.30 -0.03
Ashok Leyland Ltd. 166.12 164.3 -1.82 -1.10
Asian Paints Ltd. 2754.9 2749 -5.90 -0.21
Aster DM Quality Care Ltd. 791.55 784.05 -7.50 -0.95
Astral Ltd. 1389 1363.9 -25.10 -1.81
Astrazeneca Pharma India Ltd. 8236 8181 -55.00 -0.67
Atul Ltd. 6460 6442 -18.00 -0.28
Aurobindo Pharma Ltd. 1594.6 1589.1 -5.50 -0.34
Authum Investment & Infrastructure Ltd. 522.25 519.75 -2.50 -0.48
AWL Agri Business Ltd. 190.77 187.9 -2.87 -1.50
Bajaj Holdings & Investment Ltd. 10819 10757 -62.00 -0.57
Bajaj Housing Finance Ltd. 90.1 88.77 -1.33 -1.48
Balaji Amines Ltd. 2144.7 2073 -71.70 -3.34
Balrampur Chini Mills Ltd. 571 564 -7.00 -1.23
Bank Of Baroda 249.95 249.85 -0.10 -0.04
Bank Of Maharashtra 86.51 84.55 -1.96 -2.27
BASF India Ltd. 3640.8 3586.7 -54.10 -1.49
Bata India Ltd. 689.1 685.2 -3.90 -0.57
Bayer CropScience Ltd. 4173.2 4147.5 -25.70 -0.62
BEML Ltd. 1855.2 1820 -35.20 -1.90
Berger Paints India Ltd. 521.85 517.2 -4.65 -0.89
Bharat Dynamics Ltd. 1409.6 1382 -27.60 -1.96
Bharat Electronics Ltd. 425.55 420.45 -5.10 -1.20
Bharat Forge Ltd. 2138.7 2101.6 -37.10 -1.73
Bharat Heavy Electricals Ltd. 387.5 377.8 -9.70 -2.50
Bikaji Foods International Ltd. 655.15 652.45 -2.70 -0.41
Biocon Ltd. 424.3 418.85 -5.45 -1.28
Birla Corporation Ltd. 976.1 969 -7.10 -0.73
Birlasoft Ltd. 280.75 276.55 -4.20 -1.50
BLS International Services Ltd. 250 248.15 -1.85 -0.74
Blue Dart Express Ltd. 4972.6 4925.9 -46.70 -0.94
Blue Star Ltd. 1597.8 1586.1 -11.70 -0.73
Bombay Burmah Trading Corporation Ltd. 1549.8 1537.7 -12.10 -0.78
Borosil Renewables Ltd. 625 617.05 -7.95 -1.27
Bosch Ltd. 42125 41785 -340.00 -0.81
Brainbees Solutions Ltd. 216.25 213.65 -2.60 -1.20
Brigade Enterprises Ltd. 537.35 516.2 -21.15 -3.94
Britannia Industries Ltd. 5454.5 5451 -3.50 -0.06
BSE Ltd. 3802.7 3659.3 -143.40 -3.77
Campus Activewear Ltd. 233.15 232.23 -0.92 -0.39
Can Fin Homes Ltd. 918.8 916 -2.80 -0.30
Canara Bank 126.46 125.31 -1.15 -0.91
Caplin Point Laboratories Ltd. 2624.2 2599.3 -24.90 -0.95
Capri Global Capital Ltd. 242.38 238.6 -3.78 -1.56
Carborundum Universal Ltd. 1144.5 1113.6 -30.90 -2.70
Cello World Ltd. 366.9 366.2 -0.70 -0.19
Central Bank Of India 32.62 32.5 -0.12 -0.37
Central Depository Services (India) Ltd. 1358.6 1343.1 -15.50 -1.14
Century Plyboards (India) Ltd. 777.75 772.5 -5.25 -0.68
Cera Sanitaryware Ltd. 6571 6416.5 -154.50 -2.35
CESC Ltd. 169.22 168 -1.22 -0.72
CG Power and Industrial Solutions Ltd. 925.05 904.2 -20.85 -2.25
Chalet Hotels Ltd. 826.9 822.15 -4.75 -0.57
Chambal Fertilisers and Chemicals Ltd. 476.05 471.35 -4.70 -0.99
Chemplast Sanmar Ltd. 207.29 204.41 -2.88 -1.39
Chennai Petroleum Corporation Ltd. 1120.4 1095.6 -24.80 -2.21
Choice International Ltd. 793.8 782.95 -10.85 -1.37
CIE Automotive India Ltd. 469.35 466.25 -3.10 -0.66
Cipla Ltd. 1472.3 1465.3 -7.00 -0.48
Clean Science And Technology Ltd. 792.7 783.85 -8.85 -1.12
Coal India Ltd. 432.35 424.6 -7.75 -1.79
Cochin Shipyard Ltd. 1506.4 1449.8 -56.60 -3.76
Cohance Lifesciences Ltd. 452.95 452 -0.95 -0.21
Colgate-Palmolive (India) Ltd. 2079.6 2068.7 -10.90 -0.52
Computer Age Management Services Ltd. 788.8 776.3 -12.50 -1.58
Concord Biotech Ltd. 1283.6 1265.2 -18.40 -1.43
Container Corporation Of India Ltd. 481.3 476.85 -4.45 -0.92
CreditAccess Grameen Ltd. 1587.1 1565.6 -21.50 -1.35
CRISIL Ltd. 3968.1 3938.4 -29.70 -0.75
Crompton Greaves Consumer Electricals Ltd. 272.3 266.85 -5.45 -2.00
Cummins India Ltd. 5578.5 5446 -132.50 -2.38
Cyient Ltd. 869.95 834.4 -35.55 -4.09
Dalmia Bharat Ltd. 1772.7 1768 -4.70 -0.27
Data Patterns (India) Ltd. 4615.5 4485.6 -129.90 -2.81
Delhivery Ltd. 519.65 518.75 -0.90 -0.17
Devyani International Ltd. 114.13 113.41 -0.72 -0.63
Divi's Laboratories Ltd. 6857.5 6856 -1.50 -0.02
Dixon Technologies (India) Ltd. 13304 13192 -112.00 -0.84
DLF Ltd. 673.3 659.55 -13.75 -2.04
DOMS Industries Ltd. 2330.9 2307.3 -23.60 -1.01
Dr. Lal Pathlabs Ltd. 1686 1675.1 -10.90 -0.65
Dr. Reddy's Laboratories Ltd. 1367.9 1367 -0.90 -0.07
E.I.D. - Parry (India) Ltd. 767.15 761.7 -5.45 -0.71
Easy Trip Planners Ltd. 7.03 7 -0.03 -0.43
eClerx Services Ltd. 1498.3 1483.3 -15.00 -1.00
Elecon Engineering Company Ltd. 531.05 520.2 -10.85 -2.04
Elgi Equipments Ltd. 591.95 587.5 -4.45 -0.75
Emami Ltd. 416.75 415.85 -0.90 -0.22
Engineers India Ltd. 243.91 239.15 -4.76 -1.95
Eris Lifesciences Ltd. 1449.4 1435.3 -14.10 -0.97
Exide Industries Ltd. 415.75 412.5 -3.25 -0.78
FDC Ltd. 430.45 427.25 -3.20 -0.74
Fine Organic Industries Ltd. 5137.5 5045 -92.50 -1.80
Finolex Cables Ltd. 1087 1063.6 -23.40 -2.15
Finolex Industries Ltd. 173.74 172.01 -1.73 -1.00
Firstsource Solutions Ltd. 249.32 244.76 -4.56 -1.83
Five-Star Business Finance Ltd. 553.85 551 -2.85 -0.51
GAIL (India) Ltd. 175.03 174.8 -0.23 -0.13
Garden Reach Shipbuilders & Engineers Ltd. 2765.7 2702.4 -63.30 -2.29
GE Vernova T&D India Ltd. 4554.5 4427 -127.50 -2.80
General Insurance Corporation of India 360.15 356.65 -3.50 -0.97
Glaxosmithkline Pharmaceuticals Ltd. 2402.2 2397.6 -4.60 -0.19
Global Health Ltd. 1351.1 1326.8 -24.30 -1.80
GMM Pfaudler Ltd. 769.7 768.8 -0.90 -0.12
Go Digit General Insurance Ltd. 312.1 310.65 -1.45 -0.46
Godawari Power And Ispat Ltd. 257.1 252.15 -4.95 -1.93
Godfrey Phillips India Ltd. 2143 2120.5 -22.50 -1.05
Godrej Agrovet Ltd. 568.1 563.8 -4.30 -0.76
Godrej Consumer Products Ltd. 1100.6 1096 -4.60 -0.42
Godrej Properties Ltd. 2046.4 2016.4 -30.00 -1.47
Graphite India Ltd. 620.5 600.55 -19.95 -3.22
Grasim Industries Ltd. 3213 3192.6 -20.40 -0.63
Gravita India Ltd. 1771.3 1762 -9.30 -0.53
Grindwell Norton Ltd. 2083.1 2055 -28.10 -1.35
Gujarat Ambuja Exports Ltd. 162.9 161.34 -1.56 -0.96
Gujarat Fluorochemicals Ltd. 3936.2 3832.6 -103.60 -2.63
Gujarat Mineral Development Corporation Ltd. 598.05 588.8 -9.25 -1.55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 521 518.15 -2.85 -0.55
Gujarat Pipavav Port Ltd. 155.99 155.04 -0.95 -0.61
Gujarat State Fertilizers & Chemicals Ltd. 161.65 160.79 -0.86 -0.53
Happy Forgings Ltd. 1526.9 1506.6 -20.30 -1.33
HBL Engineering Ltd. 807.5 783 -24.50 -3.03
HDFC Asset Management Company Ltd. 2773.4 2760.3 -13.10 -0.47
HEG Ltd. 543.15 533.25 -9.90 -1.82
Hexaware Technologies Ltd. 535.75 518.55 -17.20 -3.21
HFCL Ltd. 224.95 220.02 -4.93 -2.19
Himadri Speciality Chemical Ltd. 684.15 670.7 -13.45 -1.97
Hindalco Industries Ltd. 980.4 970.45 -9.95 -1.01
Hindustan Aeronautics Ltd. 4440.6 4379.3 -61.30 -1.38
Hindustan Zinc Ltd. 540.35 533.5 -6.85 -1.27
Hitachi Energy India Ltd. 32360 31960 -400.00 -1.24
Home First Finance Company India Ltd. 1191.1 1189.2 -1.90 -0.16
Honasa Consumer Ltd. 468.9 465.75 -3.15 -0.67
Honeywell Automation India Ltd. 38515 38150 -365.00 -0.95
Housing & Urban Development Corporation Ltd. 214.59 210.7 -3.89 -1.81
Hyundai Motor India Ltd. 2004.4 1979.9 -24.50 -1.22
ICICI Bank Ltd. 1426.9 1424.9 -2.00 -0.14
IDBI Bank Ltd. 83.97 83.45 -0.52 -0.62
IDFC First Bank Ltd. 81.14 80.97 -0.17 -0.21
IIFL Finance Ltd. 527.75 522.85 -4.90 -0.93
Indian Bank 786.9 777.85 -9.05 -1.15
Indian Energy Exchange Ltd. 123.69 122.67 -1.02 -0.82
Indian Overseas Bank 34.2 33.91 -0.29 -0.85
Indian Railway Catering And Tourism Corporation Ltd. 508.95 503.1 -5.85 -1.15
Indian Railway Finance Corporation Ltd. 90.24 89.9 -0.34 -0.38
Indian Renewable Energy Development Agency Ltd. 126.74 125.47 -1.27 -1.00
Indraprastha Gas Ltd. 152.22 151.7 -0.52 -0.34
Indus Towers Ltd. 386.55 377.65 -8.90 -2.30
Inox India Ltd. 1872.7 1806.5 -66.20 -3.54
Inox Wind Ltd. 86.95 85.6 -1.35 -1.55
Intellect Design Arena Ltd. 769.35 764 -5.35 -0.70
Interglobe Aviation Ltd. 5408.5 5370 -38.50 -0.71
International Gemological Institute Ltd. 355.9 349.7 -6.20 -1.74
Inventurus Knowledge Solutions Ltd. 1877.1 1839 -38.10 -2.03
Ipca Laboratories Ltd. 1782.4 1776.8 -5.60 -0.31
IRB Infrastructure Developers Ltd. 20.69 20.53 -0.16 -0.77
Ircon International Ltd. 134.26 133.12 -1.14 -0.85
ITC Ltd. 288.25 287.7 -0.55 -0.19
ITI Ltd. 297.1 291.4 -5.70 -1.92
Jai Balaji Industries Ltd. 69.76 69.4 -0.36 -0.52
Jaiprakash Power Ventures Ltd. 17.69 17.38 -0.31 -1.75
JBM Auto Ltd. 692.45 675.4 -17.05 -2.46
Jindal Stainless Ltd. 702.25 697.25 -5.00 -0.71
Jindal Steel Ltd. 1059.5 1041.5 -18.00 -1.70
JK Cement Ltd. 5470.5 5433 -37.50 -0.69
JK Lakshmi Cement Ltd. 579.3 576.25 -3.05 -0.53
JM Financial Ltd. 132.16 130.11 -2.05 -1.55
JSW Dulux Ltd. 3200.6 3139 -61.60 -1.92
JSW Energy Ltd. 547.4 540.55 -6.85 -1.25
JSW Holdings Ltd. 12154 12087 -67.00 -0.55
JSW Infrastructure Ltd. 324 322 -2.00 -0.62
JSW Steel Ltd. 1243.2 1239.4 -3.80 -0.31
Jubilant Ingrevia Ltd. 690.6 682.45 -8.15 -1.18
Jupiter Wagons Ltd. 258.15 253.6 -4.55 -1.76
Jyoti CNC Automation Ltd. 770.6 751.55 -19.05 -2.47
K.P.R. Mill Ltd. 1178.8 1147.3 -31.50 -2.67
Kajaria Ceramics Ltd. 1215.5 1202 -13.50 -1.11
Kalpataru Projects International Ltd. 1380.4 1357.6 -22.80 -1.65
Kalyan Jewellers India Ltd. 381.25 357.7 -23.55 -6.18
Kansai Nerolac Paints Ltd. 211.8 209.17 -2.63 -1.24
Karur Vysya Bank Ltd. 304.15 301.7 -2.45 -0.81
Kaynes Technology India Ltd. 3359.2 3289.8 -69.40 -2.07
KEC International Ltd. 505.4 498.25 -7.15 -1.41
KEI Industries Ltd. 5251 5094 -157.00 -2.99
KFin Technologies Ltd. 882.1 866.1 -16.00 -1.81
Kirloskar Brothers Ltd. 1875.1 1831.4 -43.70 -2.33
Kirloskar Oil Engines Ltd. 2265.6 2256.6 -9.00 -0.40
KNR Constructions Ltd. 129.73 128.24 -1.49 -1.15
Kotak Mahindra Bank Ltd. 381.3 380.25 -1.05 -0.28
KRBL Ltd. 374.15 364.4 -9.75 -2.61
Krishna Institute of Medical Sciences Ltd 824.25 812.65 -11.60 -1.41
KSB Ltd. 934.7 924.4 -10.30 -1.10
L&T Finance Ltd. 335.6 333.25 -2.35 -0.70
Larsen & Toubro Ltd. 4041 3979.6 -61.40 -1.52
Laurus Labs Ltd. 1529.2 1504.5 -24.70 -1.62
Leela Palaces Hotels & Resorts Ltd. 502.2 492.55 -9.65 -1.92
Lemon Tree Hotels Ltd. 120.1 119.57 -0.53 -0.44
LIC Housing Finance Ltd. 548.85 544.55 -4.30 -0.78
Linde India Ltd. 7193.5 7096 -97.50 -1.36
Lloyds Metals & Energy Ltd. 1755.4 1754.3 -1.10 -0.06
Lodha Developers Ltd. 1095.9 1091.15 -4.75 -0.43
Maharashtra Seamless Ltd. 598 597.7 -0.30 -0.05
Mahindra & Mahindra Ltd. 3201.2 3187.9 -13.30 -0.42
Mahindra Holidays & Resorts India Ltd. 232.51 231.72 -0.79 -0.34
Mahindra Lifespace Developers Ltd. 372.3 368.8 -3.50 -0.94
Manappuram Finance Ltd. 346.1 342.35 -3.75 -1.08
Mangalore Refinery And Petrochemicals Ltd. 150.64 147.53 -3.11 -2.06
Mankind Pharma Ltd. 2541.5 2538.9 -2.60 -0.10
Maruti Suzuki India Ltd. 14456 14450 -6.00 -0.04
Mazagon Dock Shipbuilders Ltd. 2573.9 2530.2 -43.70 -1.70
Medplus Health Services Ltd. 822.15 817 -5.15 -0.63
Metropolis Healthcare Ltd. 573.55 567.3 -6.25 -1.09
Minda Corporation Ltd. 697.05 694 -3.05 -0.44
MMTC Ltd. 66.26 64.97 -1.29 -1.95
Motherson Sumi Wiring India Ltd. 41.04 40.5 -0.54 -1.32
Motilal Oswal Financial Services Ltd. 953 942.95 -10.05 -1.05
MTAR Technologies Ltd. 7047 7000 -47.00 -0.67
Multi Commodity Exchange Of India Ltd. 2723.1 2616.4 -106.70 -3.92
Muthoot Finance Ltd. 3137.6 3113.8 -23.80 -0.76
National Aluminium Company Ltd. 351.05 343.45 -7.60 -2.16
Nava Ltd. 618.35 605 -13.35 -2.16
Navin Fluorine International Ltd. 7729 7665 -64.00 -0.83
NBCC (India) Ltd. 99.57 98.04 -1.53 -1.54
Nestle India Ltd. 1473.7 1473.5 -0.20 -0.01
Netweb Technologies India Ltd. 4411.5 4268.6 -142.90 -3.24
Network 18 Media & Investments Ltd. 32.46 32.04 -0.42 -1.29
NHPC Ltd. 79.85 78.47 -1.38 -1.73
Nippon Life India Asset Management Ltd. 1207.5 1182 -25.50 -2.11
NLC India Ltd. 307.95 304.95 -3.00 -0.97
NMDC Ltd. 85.07 84.09 -0.98 -1.15
NMDC Steel Ltd. 43.99 43.37 -0.62 -1.41
NTPC Green Energy Ltd. 95.03 94.3 -0.73 -0.77
NTPC Ltd. 356.25 353.4 -2.85 -0.80
Nuvoco Vistas Corporation Ltd. 318.05 315.8 -2.25 -0.71
Oberoi Realty Ltd. 1953.4 1930.2 -23.20 -1.19
Oil India Ltd. 425.55 422 -3.55 -0.83
Olectra Greentech Ltd. 1479.2 1435 -44.20 -2.99
Onesource Specialty Pharma Ltd. 1663.1 1610.1 -53.00 -3.19
Page Industries Ltd. 42510 42240 -270.00 -0.64
Patanjali Foods Ltd. 415.5 414.6 -0.90 -0.22
PB Fintech Ltd. 1580.7 1574.3 -6.40 -0.40
PCBL Chemical Ltd. 322.35 314.85 -7.50 -2.33
PI Industries Ltd. 2676.5 2652.7 -23.80 -0.89
Pidilite Industries Ltd. 1616.9 1614.1 -2.80 -0.17
Piramal Pharma Ltd. 177.88 176.92 -0.96 -0.54
PNB Housing Finance Ltd. 1089.8 1089.2 -0.60 -0.06
PNC Infratech Ltd. 242.28 239 -3.28 -1.35
Poly Medicure Ltd. 1687.8 1675.1 -12.70 -0.75
Polycab India Ltd. 9584 9476 -108.00 -1.13
Poonawalla Fincorp Ltd. 476.35 472.3 -4.05 -0.85
Power Finance Corporation Ltd. 421.1 415.6 -5.50 -1.31
Praj Industries Ltd. 366 357.45 -8.55 -2.34
Prestige Estates Projects Ltd. 1703.5 1670.9 -32.60 -1.91
Punjab National Bank 104.29 103.59 -0.70 -0.67
PVR Inox Ltd. 1014.05 994.8 -19.25 -1.90
Rail Vikas Nigam Ltd. 233.84 231.7 -2.14 -0.92
Railtel Corporation Of India Ltd. 309.55 308.2 -1.35 -0.44
Rainbow Children's Medicare Ltd. 1441.6 1427.8 -13.80 -0.96
Ramkrishna Forgings Ltd. 574.45 568 -6.45 -1.12
Rashtriya Chemicals and Fertilizers Ltd. 130.55 128.75 -1.80 -1.38
RattanIndia Enterprises Ltd. 33.32 32.72 -0.60 -1.80
Raymond Lifestyle Ltd. 774.3 755 -19.30 -2.49
Raymond Ltd. 622.85 611 -11.85 -1.90
REC Ltd. 364.75 358.05 -6.70 -1.84
Reliance Industries Ltd. 1321.3 1320 -1.30 -0.10
Reliance Power Ltd. 25.24 24.9 -0.34 -1.35
Restaurant Brands Asia Ltd. 74.58 73.1 -1.48 -1.98
RR Kabel Ltd. 2295.2 2243.1 -52.10 -2.27
Safari Industries (India) Ltd. 1626.2 1622.9 -3.30 -0.20
Sagility Ltd. 40.58 39.94 -0.64 -1.58
Sammaan Capital Ltd. 176.64 171.74 -4.90 -2.77
Samvardhana Motherson International Ltd. 145.33 141.16 -4.17 -2.87
Sapphire Foods India Ltd. 184.5 183.88 -0.62 -0.34
Saregama India Ltd. 488.05 474.05 -14.00 -2.87
Schaeffler India Ltd. 4136.4 4094.5 -41.90 -1.01
Schneider Electric Infrastructure Ltd. 1501 1487.7 -13.30 -0.89
Shree Renuka Sugars Ltd. 23.08 22.8 -0.28 -1.21
Shyam Metalics And Energy Ltd. 958.5 956.45 -2.05 -0.21
Siemens Energy India Ltd. 3420.3 3376.4 -43.90 -1.28
Siemens Ltd. 3571.6 3475.8 -95.80 -2.68
Signatureglobal (India) Ltd. 788.75 787.05 -1.70 -0.22
SJVN Ltd. 71.75 71.32 -0.43 -0.60
SKF India Ltd. 1606.1 1566 -40.10 -2.50
Sobha Ltd. 1457 1433.9 -23.10 -1.59
Solar Industries India Ltd. 18539 17778 -761.00 -4.10
Sona BLW Precision Forgings Ltd. 667.5 665.2 -2.30 -0.34
SRF Ltd. 2830.7 2800.1 -30.60 -1.08
Steel Authority Of India Ltd. 169.23 165.45 -3.78 -2.23
Sterling and Wilson Renewable Energy Ltd. 245.11 241.9 -3.21 -1.31
Sterlite Technologies Ltd. 585.15 555.9 -29.25 -5.00
Sumitomo Chemical India Ltd. 484.05 476.8 -7.25 -1.50
Sun Pharmaceutical Industries Ltd. 1912.8 1912.7 -0.10 -0.01
Sun TV Network Ltd. 513 508 -5.00 -0.97
Sundram Fasteners Ltd. 937.1 936.7 -0.40 -0.04
Sunteck Realty Ltd. 338.9 327.6 -11.30 -3.33
Suzlon Energy Ltd. 55.47 54.39 -1.08 -1.95
Swan Corp Ltd. 333.6 327.3 -6.30 -1.89
Syngene International Ltd. 430.25 423.4 -6.85 -1.59
Syrma SGS Technology Ltd. 1391.1 1372.8 -18.30 -1.32
Tanla Platforms Ltd. 544.6 539.8 -4.80 -0.88
Tata Consumer Products Ltd. 1117.9 1117 -0.90 -0.08
Tata Motors Passenger Vehicles Ltd. 347.05 343.2 -3.85 -1.11
Tata Power Company Ltd. 377.55 375.35 -2.20 -0.58
Tata Steel Ltd. 190.87 190.14 -0.73 -0.38
Tata Teleservices (Maharashtra) Ltd. 42.25 41.61 -0.64 -1.51
TBO Tek Ltd. 1519.3 1470.4 -48.90 -3.22
Tejas Networks Ltd. 570 548 -22.00 -3.86
The Federal Bank Ltd. 330.3 327.95 -2.35 -0.71
The Fertilisers And Chemicals Travancore Ltd. 878.05 871.4 -6.65 -0.76
The Great Eastern Shipping Company Ltd. 1410.1 1378.8 -31.30 -2.22
The India Cements Ltd. 381.2 378.6 -2.60 -0.68
The New India Assurance Company Ltd. 186.05 184.02 -2.03 -1.09
The Phoenix Mills Ltd. 2105.8 2093.4 -12.40 -0.59
The Ramco Cements Ltd. 938.45 932.65 -5.80 -0.62
Thermax Ltd. 4736.5 4723.5 -13.00 -0.27
Timken India Ltd. 3346.7 3253.3 -93.40 -2.79
Titagarh Rail Systems Ltd. 868.3 851.85 -16.45 -1.89
Transformers & Rectifiers (India) Ltd. 341.25 336.65 -4.60 -1.35
Trent Ltd. 3343.8 2970.3 -373.50 -11.17
Trident Ltd. 26.25 25.97 -0.28 -1.07
Triveni Engineering & Industries Ltd. 463.4 454.8 -8.60 -1.86
Triveni Turbine Ltd. 649.4 639.7 -9.70 -1.49
Tube Investments of India Ltd. 3005.9 2961.2 -44.70 -1.49
UCO Bank 26.57 26.43 -0.14 -0.53
United Breweries Ltd. 1369.2 1364.1 -5.10 -0.37
United Spirits Ltd. 1427.3 1424.8 -2.50 -0.18
UNO Minda Ltd. 1138 1116.1 -21.90 -1.92
UPL Ltd. 608.65 605.75 -2.90 -0.48
Usha Martin Ltd. 514.55 499.45 -15.10 -2.93
UTI Asset Management Company Ltd. 991.5 982.8 -8.70 -0.88
V-Guard Industries Ltd. 305.55 304.15 -1.40 -0.46
Valor Estate Ltd. 114.68 113.21 -1.47 -1.28
Vardhman Textiles Ltd. 661.85 645.6 -16.25 -2.46
Varroc Engineering Ltd. 660.9 648.7 -12.20 -1.85
Varun Beverages Ltd. 494.85 486.2 -8.65 -1.75
Vedant Fashions Ltd. 402.45 398 -4.45 -1.11
Vedanta Ltd. 282 276.7 -5.30 -1.88
Ventive Hospitality Ltd. 632.45 628.35 -4.10 -0.65
Vijaya Diagnostic Centre Ltd. 1347.4 1333.4 -14.00 -1.04
VIP Industries Ltd. 302.4 299.35 -3.05 -1.01
Vishal Mega Mart Ltd. 119.07 116.65 -2.42 -2.03
Vodafone Idea Ltd. 14.09 13.88 -0.21 -1.49
Voltas Ltd. 1284.5 1269.4 -15.10 -1.18
Waaree Energies Ltd. 2876.2 2832.6 -43.60 -1.52
Welspun Corp Ltd. 1543.6 1530 -13.60 -0.88
Westlife Foodworld Ltd 503.35 499.7 -3.65 -0.73
Whirlpool Of India Ltd. 800.75 800.25 -0.50 -0.06
Wockhardt Ltd. 1915.5 1886 -29.50 -1.54
Yes Bank Ltd. 24.26 24.13 -0.13 -0.54
Zee Entertainment Enterprises Ltd. 101.85 100.9 -0.95 -0.93
Zensar Technologies Ltd. 477.95 470.7 -7.25 -1.52
ZF Commercial Vehicle Control Systems India Ltd. 2399.5 2373.1 -26.40 -1.10

Market Stats

Advances
157
Declines
389
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1140 1143.3 1126.4 1133.3 1139.5 6.20 0.55 560109 63.82 1318 395.1 2026-07-07 10:54:59
3M India Ltd. 3MINDIA 35200 35500 34975 35210 35120 -90.00 -0.26 970 3.41 40856.5 21300.45 2026-07-07 10:54:57
Aarti Industries Ltd. AARTIIND 490 490.05 481 488.5 481.65 -6.85 -1.40 157218 7.57 924.4 338.05 2026-07-07 10:54:57
Aavas Financiers Ltd. AAVAS 1514 1530.8 1507 1514 1517.9 3.90 0.26 19279 2.93 2339.35 1060.4 2026-07-07 10:54:59
ABB India Ltd. ABB 7107 7107 6868 7073 6930 -143.00 -2.02 99290 68.81 9149.95 2640 2026-07-07 10:54:57
Abbott India Ltd. ABBOTINDIA 26960 27000 26705 26860 26770 -90.00 -0.34 2359 6.32 37000 17325 2026-07-07 10:54:52
ACC Ltd. ACC 1404.5 1404.8 1382.3 1397.1 1383.9 -13.20 -0.94 40103 5.55 2844 1251.7 2026-07-07 10:54:56
Acme Solar Holdings Ltd. ACMESOLAR 384 386.6 369.65 383.7 370.2 -13.50 -3.52 453544 16.79 2026-07-07 10:54:57
Action Construction Equipment Ltd. ACE 1010.9 1010.9 993 1006.4 994 -12.40 -1.23 53175 5.29 1695 217.8 2026-07-07 10:54:58
Adani Energy Solutions Ltd. ADANIENSOL 1637.7 1659.8 1616 1622.8 1629.9 7.10 0.44 1768936 288.32 4236.75 588 2026-07-07 10:54:57
Adani Enterprises Ltd. ADANIENT 3209.9 3215.2 3140.8 3206.6 3163 -43.60 -1.36 705188 223.05 4190 1017.45 2026-07-07 10:54:57
Adani Green Energy Ltd. ADANIGREEN 1552 1562 1515 1549.2 1520.6 -28.60 -1.85 817144 124.25 2572 439.1 2026-07-07 10:54:57
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1872 1880.5 1857 1864.4 1866.8 2.40 0.13 646029 120.60 1891.1 395.1 2026-07-07 10:54:58
Adani Power Ltd. ADANIPOWER 220.48 221.8 216.31 219.85 217.87 -1.98 -0.90 10368595 225.90 895.85 128.1 2026-07-07 10:54:59
Adani Total Gas Ltd. ATGL 726.9 728.55 712.05 724.25 713.65 -10.60 -1.46 508539 36.29 4000 462.8 2026-07-07 10:54:58
Aditya Birla Capital Ltd. ABCAPITAL 409.75 410.65 407.6 409.75 408 -1.75 -0.43 661878 27.00 410.65 105.3 2026-07-07 10:54:57
Aditya Birla Fashion and Retail Ltd. ABFRL 62.55 62.55 60.01 62.43 60.12 -2.31 -3.70 1650505 9.92 364.4 53.51 2026-07-07 10:54:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 96.59 96.81 94.89 96.59 95.02 -1.57 -1.63 298549 2.84 2026-07-07 10:54:57
Aditya Birla Real Estate Ltd. ABREL 1423 1425.3 1384.6 1417.5 1393.9 -23.60 -1.66 44315 6.18 3140 588 2026-07-07 10:54:57
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1160 1169.9 1151 1160.7 1153.3 -7.40 -0.64 26446 3.05 1224.9 307 2026-07-07 10:54:58
Aegis Logistics Ltd. AEGISLOG 1404.1 1418 1380.7 1409.2 1391.7 -17.50 -1.24 1009419 140.48 1423.5 246.6 2026-07-07 10:54:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 275 277.9 267.75 279.97 273.91 -6.06 -2.16 1857219 50.87 2026-07-07 10:54:57
Aether Industries Ltd. AETHER 1350 1350 1305 1361.1 1338.2 -22.90 -1.68 151879 20.32 1406.7 725 2026-07-07 10:54:57
Afcons Infrastructure Ltd. AFCONS 314.2 314.2 309.5 314.2 309.85 -4.35 -1.38 46782 1.45 2026-07-07 10:54:57
Affle 3i Ltd. AFFLE 1453 1459.9 1435.3 1447.5 1439.1 -8.40 -0.58 17940 2.58 2185.9 866.5 2026-07-07 10:54:57
AIA Engineering Ltd. AIAENG 4815 4842.5 4743.5 4813 4766 -47.00 -0.98 8812 4.20 5180 2383.5 2026-07-07 10:54:58
Ajanta Pharma Ltd. AJANTPHARM 3390 3390 3295.5 3373.5 3328.5 -45.00 -1.33 29163 9.71 3506.9 1111.6 2026-07-07 10:54:58
Alembic Pharmaceuticals Ltd. APLLTD 838 841.95 824.3 835.65 833.45 -2.20 -0.26 38960 3.25 1303.9 462.3 2026-07-07 10:54:58
Alkem Laboratories Ltd. ALKEM 5635 5735 5608 5598.5 5696 97.50 1.74 81335 46.33 6439.9 2855 2026-07-07 10:54:58
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1790.2 1800 1780.1 1798.8 1782.9 -15.90 -0.88 7698 1.37 3199 1212 2026-07-07 10:54:58
Allcargo Logistics Ltd. ALLCARGO 8.2 8.22 8 8.14 8.02 -0.12 -1.47 1822192 1.46 495 7.11 2026-07-07 10:54:57
Alok Industries Ltd. ALOKINDS 12.93 12.98 12.71 12.93 12.8 -0.13 -1.01 1515878 1.94 39.05 10.1 2026-07-07 10:54:57
Amara Raja Energy & Mobility Ltd. ARE&M 855.4 855.45 840.75 851.45 847.15 -4.30 -0.51 108805 9.22 1775.95 479.15 2026-07-07 10:54:57
Amber Enterprises India Ltd. AMBER 7640.5 7644 7499 7614.5 7537 -77.50 -1.02 100211 75.53 8974 1762.5 2026-07-07 10:54:57
Ambuja Cements Ltd. AMBUJACEM 444 444 435.75 441.4 436.15 -5.25 -1.19 531022 23.16 706.95 315.3 2026-07-07 10:54:57
Anand Rathi Wealth Ltd. ANANDRATHI 2120 2120 2053.7 2095.5 2058.6 -36.90 -1.76 148870 30.65 4646 639.5 2026-07-07 10:54:58
Angel One Ltd. ANGELONE 345.95 347.6 335.65 345.95 336.4 -9.55 -2.76 2086047 70.17 3896 208.63 2026-07-07 10:54:57
Anupam Rasayan India Ltd. ANURAS 1270 1277 1261.6 1269.2 1267.8 -1.40 -0.11 64276 8.15 1415 570 2026-07-07 10:54:41
Apar Industries Ltd. APARINDS 14490 14815 14225 14323 14300 -23.00 -0.16 53778 76.90 17157 1153 2026-07-07 10:54:57
APL Apollo Tubes Ltd. APLAPOLLO 1821.8 1833.1 1809.9 1804.5 1822.5 18.00 1.00 223816 40.79 2301.4 941 2026-07-07 10:54:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8888 8950 8843 8888.5 8858 -30.50 -0.34 72525 64.24 8950 3987.85 2026-07-07 10:54:57
Apollo Tyres Ltd. APOLLOTYRE 458 459.6 453 455.35 455.6 0.25 0.05 310296 14.14 584.9 225.45 2026-07-07 10:54:57
Aptus Value Housing Finance India Ltd. APTUS 285.5 286.65 283.95 285.5 285.85 0.35 0.12 227743 6.51 401.65 193.03 2026-07-07 10:54:58
Archean Chemical Industries Ltd. ACI 533 533 526.2 529.9 527.2 -2.70 -0.51 10072 0.53 837.7 408.35 2026-07-07 10:54:57
Asahi India Glass Ltd. ASAHIINDIA 872 879.8 866.5 872.05 871.75 -0.30 -0.03 10196 0.89 1074 419.65 2026-07-07 10:54:57
Ashok Leyland Ltd. ASHOKLEY 166.69 167 164.3 166.12 164.3 -1.82 -1.10 3365923 55.30 264.65 114.96 2026-07-07 10:54:59
Asian Paints Ltd. ASIANPAINT 2750 2751.8 2731.8 2754.9 2749 -5.90 -0.21 120564 33.14 3582.9 2115 2026-07-07 10:54:57
Aster DM Quality Care Ltd. ASTERDM 790.25 803 783.4 791.55 784.05 -7.50 -0.95 92314 7.24 836.5 200.6 2026-07-07 10:54:58
Astral Ltd. ASTRAL 1388 1388 1363 1389 1363.9 -25.10 -1.81 129634 17.68 2454 1232.3 2026-07-07 10:54:57
Astrazeneca Pharma India Ltd. ASTRAZEN 8250.5 8276 8175 8236 8181 -55.00 -0.67 953 0.78 10691 2911 2026-07-07 10:52:51
Atul Ltd. ATUL 6461.5 6484.5 6430.5 6460 6442 -18.00 -0.28 4442 2.86 9812.9 4752 2026-07-07 10:54:52
AU Small Finance Bank Ltd. AUBANK 1065 1074.9 1062.1 1061.4 1070.5 9.10 0.86 341170 36.52 1090.4 478.35 2026-07-07 10:54:58
Aurobindo Pharma Ltd. AUROPHARMA 1600 1600 1575.3 1594.6 1589.1 -5.50 -0.34 236371 37.56 1636.8 397.2 2026-07-07 10:54:57
Authum Investment & Infrastructure Ltd. AIIL 521 525.2 519.15 522.25 519.75 -2.50 -0.48 47679 2.48 2026-07-07 10:54:49
Avanti Feeds Ltd. AVANTIFEED 955 955 942 947.45 949.55 2.10 0.22 82845 7.87 1593.8 321.1 2026-07-07 10:54:57
Avenue Supermarts Ltd. DMART 4076.1 4094.6 4044 4064.7 4065.4 0.70 0.02 109696 44.60 5484.85 3292 2026-07-07 10:54:59
AWL Agri Business Ltd. AWL 191 191.35 187.75 190.77 187.9 -2.87 -1.50 752740 14.14 841.7 171.19 2026-07-07 10:54:57
Axis Bank Ltd. AXISBANK 1346.8 1356.9 1338.6 1339.6 1348.4 8.80 0.66 2959861 399.11 1418.3 707.7 2026-07-07 10:54:57
Bajaj Auto Ltd. BAJAJ-AUTO 10040 10156 10020.5 10036.5 10096 59.50 0.59 64583 65.20 12774 3461.25 2026-07-07 10:54:57
Bajaj Finance Ltd. BAJFINANCE 1024 1037.8 1024 1029.1 1034.7 5.60 0.54 2159256 223.42 9788 787.9 2026-07-07 10:54:57
Bajaj Finserv Ltd. BAJAJFINSV 1871.8 1890 1871.8 1870.7 1885.1 14.40 0.77 200080 37.72 2195 1215 2026-07-07 10:54:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10923 10943 10757 10819 10757 -62.00 -0.57 10268 11.05 14763 5276.95 2026-07-07 10:54:58
Bajaj Housing Finance Ltd. BAJAJHFL 90.21 90.79 88.67 90.1 88.77 -1.33 -1.48 1409950 12.52 2026-07-07 10:54:57
Balaji Amines Ltd. BALAMINES 2157.8 2159 2060.1 2144.7 2073 -71.70 -3.34 63494 13.16 3844 968.1 2026-07-07 10:54:57
Balkrishna Industries Ltd. BALKRISIND 2204 2248.2 2204 2210.7 2243.7 33.00 1.49 24294 5.45 3375 1796.3 2026-07-07 10:54:58
Balrampur Chini Mills Ltd. BALRAMCHIN 569.85 569.9 561.6 571 564 -7.00 -1.23 96363 5.43 691.8 307.3 2026-07-07 10:54:48
Bandhan Bank Ltd. BANDHANBNK 208.75 211.8 208.15 207.39 208.73 1.34 0.65 4141354 86.44 314.8 128.16 2026-07-07 10:54:59
Bank Of Baroda BANKBARODA 251.15 251.85 249.3 249.95 249.85 -0.10 -0.04 2481919 62.01 325.5 117 2026-07-07 10:54:57
Bank Of India BANKINDIA 140.5 142.14 139.99 139.8 141.71 1.91 1.37 3677134 52.11 178.36 45.85 2026-07-07 10:54:59
Bank Of Maharashtra MAHABANK 86.89 86.89 84.42 86.51 84.55 -1.96 -2.27 7902128 66.81 94.5 16.9 2026-07-07 10:54:57
BASF India Ltd. BASF 3640.8 3640.8 3582.1 3640.8 3586.7 -54.10 -1.49 3858 1.38 8750 2193 2026-07-07 10:54:49
Bata India Ltd. BATAINDIA 692.15 692.4 684.65 689.1 685.2 -3.90 -0.57 40588 2.78 1989 605 2026-07-07 10:54:58
Bayer CropScience Ltd. BAYERCROP 4189 4189 4140 4173.2 4147.5 -25.70 -0.62 4419 1.83 7196.85 3920.45 2026-07-07 10:54:58
BEML Ltd. BEML 1856.5 1865.5 1801.8 1855.2 1820 -35.20 -1.90 83150 15.13 5488 1128 2026-07-07 10:54:57
Berger Paints India Ltd. BERGEPAINT 525.5 526 516.55 521.85 517.2 -4.65 -0.89 57106 2.95 759 391.1 2026-07-07 10:54:58
Bharat Dynamics Ltd. BDL 1408.9 1409 1375.5 1409.6 1382 -27.60 -1.96 648576 89.63 2958 785.75 2026-07-07 10:54:59
Bharat Electronics Ltd. BEL 425.55 425.9 419.3 425.55 420.45 -5.10 -1.20 2758686 115.99 473.45 87 2026-07-07 10:54:57
Bharat Forge Ltd. BHARATFORG 2136 2143.9 2101.1 2138.7 2101.6 -37.10 -1.73 204042 42.88 2238 677.35 2026-07-07 10:54:57
Bharat Heavy Electricals Ltd. BHEL 389.7 389.7 377.5 387.5 377.8 -9.70 -2.50 3313667 125.19 424.9 51.35 2026-07-07 10:54:59
Bharat Petroleum Corporation Ltd. BPCL 309.5 312.85 308 308.15 308.65 0.50 0.16 1399760 43.20 687.95 234.01 2026-07-07 10:54:57
Bharti Airtel Ltd. BHARTIARTL 1923.5 1946.7 1917 1925.7 1943.6 17.90 0.93 1599123 310.81 2174.5 686.2 2026-07-07 10:54:59
Bikaji Foods International Ltd. BIKAJI 658.9 658.9 651.05 655.15 652.45 -2.70 -0.41 8794 0.57 1007.95 303 2026-07-07 10:54:52
Biocon Ltd. BIOCON 425 426.6 416.8 424.3 418.85 -5.45 -1.28 712437 29.84 440.4 191.55 2026-07-07 10:54:57
Birla Corporation Ltd. BIRLACORPN 983.95 983.95 967 976.1 969 -7.10 -0.73 10129 0.98 1802 769.6 2026-07-07 10:54:58
Birlasoft Ltd. BSOFT 280.35 281.3 275.35 280.75 276.55 -4.20 -1.50 1276724 35.31 861.85 250.25 2026-07-07 10:54:57
BLS International Services Ltd. BLS 251 253.6 247.4 250 248.15 -1.85 -0.74 261822 6.50 521.8 110.075 2026-07-07 10:54:57
Blue Dart Express Ltd. BLUEDART 4980 5035.2 4920 4972.6 4925.9 -46.70 -0.94 2763 1.36 9640 4628.5 2026-07-07 10:54:12
Blue Jet Healthcare Ltd. BLUEJET 576.9 586.3 556 561.95 566.8 4.85 0.86 1823784 103.37 2026-07-07 10:54:57
Blue Star Ltd. BLUESTARCO 1605 1606.6 1582.5 1597.8 1586.1 -11.70 -0.73 46329 7.35 2417 493.5 2026-07-07 10:54:59
Bombay Burmah Trading Corporation Ltd. BBTC 1552 1552.9 1535 1549.8 1537.7 -12.10 -0.78 6055 0.93 2975 781.05 2026-07-07 10:54:48
Borosil Renewables Ltd. BORORENEW 627 631.9 616.5 625 617.05 -7.95 -1.27 123500 7.62 721 374.4 2026-07-07 10:54:58
Bosch Ltd. BOSCHLTD 42180 42520 41765 42125 41785 -340.00 -0.81 12286 51.34 42565 15300 2026-07-07 10:54:57
Brainbees Solutions Ltd. FIRSTCRY 216.01 218.95 212.5 216.25 213.65 -2.60 -1.20 549217 11.73 2026-07-07 10:54:59
Brigade Enterprises Ltd. BRIGADE 535 540.05 513.25 537.35 516.2 -21.15 -3.94 864303 44.62 1453.1 430.7 2026-07-07 10:54:57
Britannia Industries Ltd. BRITANNIA 5454 5483.5 5418.5 5454.5 5451 -3.50 -0.06 31255 17.04 6469.9 3564.1 2026-07-07 10:54:57
BSE Ltd. BSE 3820 3820.6 3630.6 3802.7 3659.3 -143.40 -3.77 2545549 931.49 7588 406.2 2026-07-07 10:54:59
Campus Activewear Ltd. CAMPUS 234 234 232.16 233.15 232.23 -0.92 -0.39 29627 0.69 639.3 210 2026-07-07 10:54:52
Can Fin Homes Ltd. CANFINHOME 924.8 924.8 910.05 918.8 916 -2.80 -0.30 43940 4.02 964.9 452 2026-07-07 10:54:58
Canara Bank CANBK 126.4 126.86 125.25 126.46 125.31 -1.15 -0.91 6124293 76.74 632.9 78.6 2026-07-07 10:54:57
Caplin Point Laboratories Ltd. CAPLIPOINT 2629 2650 2590 2624.2 2599.3 -24.90 -0.95 48697 12.66 2675 575 2026-07-07 10:54:52
Capri Global Capital Ltd. CGCL 243 246.95 238.39 242.38 238.6 -3.78 -1.56 1117761 26.67 1049 150.51 2026-07-07 10:54:57
Carborundum Universal Ltd. CARBORUNIV 1146 1148.9 1105 1144.5 1113.6 -30.90 -2.70 28688 3.19 1841.15 735.2 2026-07-07 10:54:58
Castrol India Ltd. CASTROLIND 184.4 185.6 184.1 184.19 184.24 0.05 0.03 181781 3.35 284.4 107.4 2026-07-07 10:54:57
CCL Products (India) Ltd. CCL 1213.9 1228.7 1196 1199.7 1205.6 5.90 0.49 148419 17.89 1236.2 412.1 2026-07-07 10:54:58
CE Info Systems Ltd. MAPMYINDIA 947 968 936.5 947.05 952.85 5.80 0.61 185528 17.68 2747.85 795 2026-07-07 10:54:57
Ceat Ltd. CEATLTD 3810 3930 3805.1 3803.8 3894.2 90.40 2.38 176528 68.74 4438 1324.2 2026-07-07 10:54:59
Cello World Ltd. CELLO 367 369 364.85 366.9 366.2 -0.70 -0.19 56729 2.08 2026-07-07 10:54:58
Central Bank Of India CENTRALBK 32.65 32.66 32.42 32.62 32.5 -0.12 -0.37 1907077 6.20 76.9 17.65 2026-07-07 10:54:57
Central Depository Services (India) Ltd. CDSL 1359 1360.9 1342.7 1358.6 1343.1 -15.50 -1.14 419714 56.37 2989 880.9 2026-07-07 10:54:57
Century Plyboards (India) Ltd. CENTURYPLY 775.05 777.05 768.2 777.75 772.5 -5.25 -0.68 5181 0.40 935 436 2026-07-07 10:54:58
Cera Sanitaryware Ltd. CERA 6535 6540 6387 6571 6416.5 -154.50 -2.35 5794 3.72 10789.95 4461.1 2026-07-07 10:54:57
CESC Ltd. CESC 169.22 170.47 167.05 169.22 168 -1.22 -0.72 375167 6.30 212.49 62.1 2026-07-07 10:54:57
CG Power and Industrial Solutions Ltd. CGPOWER 925.05 927.6 898.65 925.05 904.2 -20.85 -2.25 1525216 137.91 980.9 212.1 2026-07-07 10:54:57
Chalet Hotels Ltd. CHALET 839.35 850 821.1 826.9 822.15 -4.75 -0.57 69094 5.68 1082 303.95 2026-07-07 10:54:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 475 476.05 471 476.05 471.35 -4.70 -0.99 98816 4.66 742.2 248.4 2026-07-07 10:54:53
Chemplast Sanmar Ltd. CHEMPLASTS 206.8 206.85 202.56 207.29 204.41 -2.88 -1.39 72552 1.48 633.9 193.11 2026-07-07 10:54:37
Chennai Petroleum Corporation Ltd. CHENNPETRO 1126 1133.5 1095.6 1120.4 1095.6 -24.80 -2.21 202805 22.22 1275 186.6 2026-07-07 10:54:57
Choice International Ltd. CHOICEIN 792.45 792.45 779.1 793.8 782.95 -10.85 -1.37 254975 19.96 860.5 211.5 2026-07-07 10:54:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1685 1709.9 1685 1684.9 1697 12.10 0.72 26339 4.47 2231.6 511.3 2026-07-07 10:54:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1862 1875 1848.7 1850.5 1857.7 7.20 0.39 660295 122.66 1875 658 2026-07-07 10:54:57
CIE Automotive India Ltd. CIEINDIA 470.45 471.75 464 469.35 466.25 -3.10 -0.66 31633 1.47 622.4 250.45 2026-07-07 10:54:55
Cipla Ltd. CIPLA 1472.3 1482 1460.5 1472.3 1465.3 -7.00 -0.48 443660 65.01 1702.05 852 2026-07-07 10:54:57
City Union Bank Ltd. CUB 224.65 229 223.28 224.69 226.3 1.61 0.72 809915 18.33 324.1 119.5 2026-07-07 10:54:57
Clean Science And Technology Ltd. CLEAN 796.65 797.25 783 792.7 783.85 -8.85 -1.12 38448 3.01 1980 652 2026-07-07 10:54:42
Coal India Ltd. COALINDIA 432.35 434.35 424.45 432.35 424.6 -7.75 -1.79 1812348 76.95 543.55 207.6 2026-07-07 10:54:57
Cochin Shipyard Ltd. COCHINSHIP 1451.2 1465.1 1437.5 1506.4 1449.8 -56.60 -3.76 1988594 288.31 2979.45 329.1 2026-07-07 10:54:57
Coforge Ltd. COFORGE 1482 1509.9 1481.9 1481.9 1498.8 16.90 1.14 1245806 186.72 10026.8 1008.1 2026-07-07 10:54:57
Cohance Lifesciences Ltd. COHANCE 452.8 456 450 452.95 452 -0.95 -0.21 87043 3.93 1360 266.7 2026-07-07 10:54:55
Colgate-Palmolive (India) Ltd. COLPAL 2083.6 2083.6 2057.6 2079.6 2068.7 -10.90 -0.52 87172 18.03 3890 1434.6 2026-07-07 10:54:57
Computer Age Management Services Ltd. CAMS 788.9 788.9 771.25 788.8 776.3 -12.50 -1.58 400723 31.11 5367.5 611.4 2026-07-07 10:54:59
Concord Biotech Ltd. CONCORDBIO 1293.6 1293.6 1256.3 1283.6 1265.2 -18.40 -1.43 33439 4.23 2026-07-07 10:54:57
Container Corporation Of India Ltd. CONCOR 484 484 475.15 481.3 476.85 -4.45 -0.92 197525 9.42 1180 421.45 2026-07-07 10:54:59
Coromandel International Ltd. COROMANDEL 2065 2068.6 2040.8 2055.4 2056.1 0.70 0.03 82596 16.98 2718.9 838 2026-07-07 10:54:58
Craftsman Automation Ltd. CRAFTSMAN 9150 9208.5 9100 9097 9123 26.00 0.29 6341 5.78 9938 2502.3 2026-07-07 10:54:58
CreditAccess Grameen Ltd. CREDITACC 1594 1599 1564 1587.1 1565.6 -21.50 -1.35 137716 21.56 1790.75 750.2 2026-07-07 10:54:58
CRISIL Ltd. CRISIL 3980 4040 3924.6 3968.1 3938.4 -29.70 -0.75 12636 4.98 6950 2725 2026-07-07 10:54:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 273 273 266.55 272.3 266.85 -5.45 -2.00 489889 13.07 484 217.4 2026-07-07 10:54:57
CSB Bank Ltd. CSBBANK 349.85 355.6 349.85 349.85 352 2.15 0.61 89697 3.16 574.4 198 2026-07-07 10:54:57
Cummins India Ltd. CUMMINSIND 5569 5578.5 5424 5578.5 5446 -132.50 -2.38 150420 81.92 6100 1103.8 2026-07-07 10:54:58
Cyient Ltd. CYIENT 842.8 847.15 821 869.95 834.4 -35.55 -4.09 527885 44.05 2381 723.8 2026-07-07 10:54:57
Dabur India Ltd. DABUR 451.9 454.2 446.75 449.75 452 2.25 0.50 725466 32.79 672 403.35 2026-07-07 10:54:58
Dalmia Bharat Ltd. DALBHARAT 1788.7 1788.7 1760.9 1772.7 1768 -4.70 -0.27 40335 7.13 2488.9 1476.05 2026-07-07 10:54:58
Data Patterns (India) Ltd. DATAPATTNS 4620 4640.2 4476 4615.5 4485.6 -129.90 -2.81 227572 102.08 4955.9 816.1 2026-07-07 10:54:59
DCM Shriram Ltd. DCMSHRIRAM 1023.3 1070.3 1019.5 1017.6 1066.7 49.10 4.83 97993 10.45 1502.3 730.2 2026-07-07 10:54:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1601 1630 1601 1605.2 1627 21.80 1.36 67669 11.01 1778.6 461 2026-07-07 10:54:59
Deepak Nitrite Ltd. DEEPAKNTR 1610.1 1614 1600 1602.2 1605.2 3.00 0.19 81017 13.00 3169 1280 2026-07-07 10:54:55
Delhivery Ltd. DELHIVERY 520.05 522.6 514.55 519.65 518.75 -0.90 -0.17 1966789 102.03 621.95 236.53 2026-07-07 10:54:59
Devyani International Ltd. DEVYANI 114.65 115.3 113.22 114.13 113.41 -0.72 -0.63 325706 3.69 227.5 91.55 2026-07-07 10:54:59
Divi's Laboratories Ltd. DIVISLAB 6898 6959 6835.5 6857.5 6856 -1.50 -0.02 175280 120.17 7071.5 2730 2026-07-07 10:54:59
Dixon Technologies (India) Ltd. DIXON 13319 13436 13163 13304 13192 -112.00 -0.84 423315 558.44 19148.9 2553 2026-07-07 10:54:59
DLF Ltd. DLF 673.3 673.3 658 673.3 659.55 -13.75 -2.04 1215313 80.16 967.6 336.5 2026-07-07 10:54:59
DOMS Industries Ltd. DOMS 2330.9 2339 2304.2 2330.9 2307.3 -23.60 -1.01 8220 1.90 2026-07-07 10:54:54
Dr. Lal Pathlabs Ltd. LALPATHLAB 1695 1718 1654.1 1686 1675.1 -10.90 -0.65 343654 57.57 3653.95 1272.6 2026-07-07 10:54:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1362 1380.2 1357.1 1367.9 1367 -0.90 -0.07 249088 34.05 7107.45 1020 2026-07-07 10:54:55
E.I.D. - Parry (India) Ltd. EIDPARRY 770 775.15 749.2 767.15 761.7 -5.45 -0.71 410545 31.27 1246.8 433.2 2026-07-07 10:54:59
Easy Trip Planners Ltd. EASEMYTRIP 7.05 7.06 7 7.03 7 -0.03 -0.43 3068258 2.15 73.5 5.77 2026-07-07 10:54:58
eClerx Services Ltd. ECLERX 1500 1517.3 1483.1 1498.3 1483.3 -15.00 -1.00 56016 8.31 4995 1221 2026-07-07 10:54:59
Eicher Motors Ltd. EICHERMOT 7499 7595 7481.5 7471.5 7570 98.50 1.32 270565 204.82 8230 2836 2026-07-07 10:54:59
EIH Ltd. EIHOTEL 334.4 336.9 329.7 334.4 335 0.60 0.18 82058 2.75 502.2 150.35 2026-07-07 10:54:59
Elecon Engineering Company Ltd. ELECON 531.05 534.5 519 531.05 520.2 -10.85 -2.04 80640 4.19 1409 317.4 2026-07-07 10:54:55
Elgi Equipments Ltd. ELGIEQUIP 595.9 599 584.3 591.95 587.5 -4.45 -0.75 97850 5.75 798.95 357.95 2026-07-07 10:54:58
Emami Ltd. EMAMILTD 415.1 416.85 408.15 416.75 415.85 -0.90 -0.22 158340 6.58 860 340.55 2026-07-07 10:54:58
Emcure Pharmaceuticals Ltd. EMCURE 1831.5 1859.9 1820.5 1835 1841.4 6.40 0.35 33895 6.24 2026-07-07 10:54:59
Endurance Technologies Ltd. ENDURANCE 2670 2684.2 2647.1 2648.1 2652.4 4.30 0.16 8990 2.38 3079.9 1179 2026-07-07 10:54:58
Engineers India Ltd. ENGINERSIN 243.91 243.92 238.76 243.91 239.15 -4.76 -1.95 747329 17.87 303.9 62.4 2026-07-07 10:54:59
EPL Ltd. EPL 243 245.36 240.02 241.67 243.46 1.79 0.74 441158 10.74 289.9 147 2026-07-07 10:54:59
Equitas Small Finance Bank Ltd. EQUITASBNK 77.54 79.65 76.95 77.54 79.31 1.77 2.28 3671431 29.12 116.5 42.85 2026-07-07 10:54:59
Eris Lifesciences Ltd. ERIS 1455 1455 1425 1449.4 1435.3 -14.10 -0.97 5689 0.82 1910 551.3 2026-07-07 10:54:55
Escorts Kubota Ltd. ESCORTS 3009.5 3014.7 2975.4 2982.6 2988 5.40 0.18 23707 7.08 4420 1645 2026-07-07 10:54:54
Eternal Ltd. ETERNAL 283.8 289.5 283.55 283.4 287.9 4.50 1.59 17704405 509.71 368.45 44.35 2026-07-07 10:54:58
Exide Industries Ltd. EXIDEIND 415.5 415.95 403.85 415.75 412.5 -3.25 -0.78 1391220 57.39 620.35 152.7 2026-07-07 10:54:59
FDC Ltd. FDC 430 434 424.8 430.45 427.25 -3.20 -0.74 69191 2.96 658.85 245.25 2026-07-07 10:54:54
Fine Organic Industries Ltd. FINEORG 5137.5 5139 5035.5 5137.5 5045 -92.50 -1.80 2277 1.15 7328.75 3407 2026-07-07 10:54:38
Finolex Cables Ltd. FINCABLES 1088.1 1088.1 1061.8 1087 1063.6 -23.40 -2.15 93475 9.94 1700 424.8 2026-07-07 10:54:59
Finolex Industries Ltd. FINPIPE 174.59 174.59 171.7 173.74 172.01 -1.73 -1.00 159012 2.74 355.9 121.5 2026-07-07 10:54:59
Firstsource Solutions Ltd. FSL 249.5 250 244.48 249.32 244.76 -4.56 -1.83 300348 7.35 422.3 96.25 2026-07-07 10:54:59
Five-Star Business Finance Ltd. FIVESTAR 553.85 555.2 545.05 553.85 551 -2.85 -0.51 219683 12.10 943.75 338.15 2026-07-07 10:54:48
Fortis Healthcare Ltd. FORTIS 980.05 996.55 977.4 980.05 982.25 2.20 0.22 518120 50.89 1104.3 245.5 2026-07-07 10:54:59
FSN E-Commerce Ventures Ltd. NYKAA 315.7 317 311.35 313.5 313.75 0.25 0.08 2307810 72.41 319.8 114.25 2026-07-07 10:54:57
GAIL (India) Ltd. GAIL 175.05 175.56 173.7 175.03 174.8 -0.23 -0.13 1346289 23.53 246.3 83 2026-07-07 10:54:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2759.1 2761.9 2688 2765.7 2702.4 -63.30 -2.29 339162 91.66 3538.4 252.25 2026-07-07 10:54:59
GE Vernova T&D India Ltd. GVT&D 4580 4590 4386.1 4554.5 4427 -127.50 -2.80 328460 145.41 5650 98.55 2026-07-07 10:54:59
General Insurance Corporation of India GICRE 360.75 360.75 355.1 360.15 356.65 -3.50 -0.97 359089 12.81 525.5 117.4 2026-07-07 10:54:58
Gillette India Ltd. GILLETTE 7770.5 7859 7734.5 7772.5 7794 21.50 0.28 7920 6.17 11500 4135.25 2026-07-07 10:54:54
Gland Pharma Ltd. GLAND 2484.3 2538.3 2463.3 2463.2 2502 38.80 1.58 464693 116.27 2607 861 2026-07-07 10:54:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2409.9 2411 2386.2 2402.2 2397.6 -4.60 -0.19 9780 2.34 3515.7 1227 2026-07-07 10:54:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2278 2290 2263 2270.9 2275.9 5.00 0.22 227756 51.83 2474 361.4 2026-07-07 10:54:59
Global Health Ltd. MEDANTA 1354.9 1356.4 1322 1351.1 1326.8 -24.30 -1.80 22267 2.95 1513.9 390.55 2026-07-07 10:54:58
GMM Pfaudler Ltd. GMMPFAUDLR 772 774 766.6 769.7 768.8 -0.90 -0.12 12969 1.00 2110 735 2026-07-07 10:54:53
GMR Airports Ltd. GMRAIRPORT 113.47 114.63 113.46 113.45 114.29 0.84 0.74 5030889 57.50 114.65 33.35 2026-07-07 10:54:55
Go Digit General Insurance Ltd. GODIGIT 312.95 312.95 307.25 312.1 310.65 -1.45 -0.46 48751 1.51 2026-07-07 10:54:55
Godawari Power And Ispat Ltd. GPIL 257.4 257.95 252.05 257.1 252.15 -4.95 -1.93 333657 8.41 1223.95 145.75 2026-07-07 10:54:59
Godfrey Phillips India Ltd. GODFRYPHLP 2150.8 2152.3 2117.3 2143 2120.5 -22.50 -1.05 61524 13.05 11465 1047 2026-07-07 10:54:59
Godrej Agrovet Ltd. GODREJAGRO 570.7 571.85 562.7 568.1 563.8 -4.30 -0.76 20564 1.16 876.7 390.85 2026-07-07 10:54:49
Godrej Consumer Products Ltd. GODREJCP 1100.6 1106.6 1087.4 1100.6 1096 -4.60 -0.42 207364 22.73 1541.85 793.85 2026-07-07 10:54:59
Godrej Industries Ltd. GODREJIND 1215 1234 1195.6 1209.1 1224.2 15.10 1.25 81307 9.95 1390 395 2026-07-07 10:54:55
Godrej Properties Ltd. GODREJPROP 2060 2061.8 2009 2046.4 2016.4 -30.00 -1.47 214746 43.30 3402.7 1005 2026-07-07 10:54:59
Granules India Ltd. GRANULES 850.75 879.1 849 854.2 864.6 10.40 1.22 1046650 90.49 879.1 267.75 2026-07-07 10:54:59
Graphite India Ltd. GRAPHITE 621.2 623 599.45 620.5 600.55 -19.95 -3.22 346713 20.82 802.4 251.7 2026-07-07 10:54:59
Grasim Industries Ltd. GRASIM 3201 3222 3189.4 3213 3192.6 -20.40 -0.63 139308 44.48 3222 1527.05 2026-07-07 10:54:58
Gravita India Ltd. GRAVITA 1777.8 1781 1744 1771.3 1762 -9.30 -0.53 85992 15.15 2700 280.05 2026-07-07 10:54:59
Grindwell Norton Ltd. GRINDWELL 2073.6 2093 2048.5 2083.1 2055 -28.10 -1.35 6367 1.31 2960 1329 2026-07-07 10:54:50
Gujarat Ambuja Exports Ltd. GAEL 162 162.9 160.65 162.9 161.34 -1.56 -0.96 115322 1.86 421.2 98.72 2026-07-07 10:54:58
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3919.1 3928 3831.1 3936.2 3832.6 -103.60 -2.63 29941 11.48 4880.95 2476 2026-07-07 10:54:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 597.85 599.1 586.6 598.05 588.8 -9.25 -1.55 266294 15.68 771.9 122.7 2026-07-07 10:54:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 523 525.85 516.85 521 518.15 -2.85 -0.55 105633 5.47 800 365 2026-07-07 10:54:58
Gujarat Pipavav Port Ltd. GPPL 156 156.5 154.8 155.99 155.04 -0.95 -0.61 195019 3.02 250.69 80.55 2026-07-07 10:54:38
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.75 162.62 160.61 161.65 160.79 -0.86 -0.53 114638 1.84 322.25 116 2026-07-07 10:54:54
Happiest Minds Technologies Ltd. HAPPSTMNDS 349.45 351.15 347 347.35 348.3 0.95 0.27 231938 8.08 1136 330.2 2026-07-07 10:54:59
Happy Forgings Ltd. HAPPYFORGE 1526.9 1531.3 1498.5 1526.9 1506.6 -20.30 -1.33 15315 2.31 2026-07-07 10:54:55
Havells India Ltd. HAVELLS 1182 1197.9 1177.1 1181.5 1193.8 12.30 1.04 194848 23.26 2106 1024.5 2026-07-07 10:54:58
HBL Engineering Ltd. HBLENGINE 809 810.3 782.5 807.5 783 -24.50 -3.03 603946 47.29 1122 74.5 2026-07-07 10:54:55
HCL Technologies Ltd. HCLTECH 1135 1161.8 1134 1134.2 1151.9 17.70 1.56 1326469 152.80 2012.2 882 2026-07-07 10:54:58
HDFC Asset Management Company Ltd. HDFCAMC 2785 2788.5 2734.2 2773.4 2760.3 -13.10 -0.47 129980 35.88 5934.5 1589.5 2026-07-07 10:54:58
HDFC Bank Ltd. HDFCBANK 843 843 832 829.85 836.5 6.65 0.80 21960341 1836.98 2037.7 726.65 2026-07-07 10:54:59
HDFC Life Insurance Company Ltd. HDFCLIFE 565.5 569.2 563.1 564.2 568.95 4.75 0.84 1164380 66.25 820.75 457.8 2026-07-07 10:54:59
HEG Ltd. HEG 544.5 544.5 526.3 543.15 533.25 -9.90 -1.82 598451 31.91 2743 331.25 2026-07-07 10:54:58
Hero MotoCorp Ltd. HEROMOTOCO 4965 5010 4944.4 4944.4 4996.4 52.00 1.05 248984 124.40 6388.5 2246 2026-07-07 10:54:59
Hexaware Technologies Ltd. HEXT 541.8 560.7 515.1 535.75 518.55 -17.20 -3.21 3906276 202.56 2026-07-07 10:54:55
HFCL Ltd. HFCL 224.95 228.45 217.3 224.95 220.02 -4.93 -2.19 15978067 351.55 228.45 55.75 2026-07-07 10:54:59
Himadri Speciality Chemical Ltd. HSCL 685 693 655 684.15 670.7 -13.45 -1.97 12317126 826.11 718 80.2 2026-07-07 10:54:58
Hindalco Industries Ltd. HINDALCO 970.4 978.95 966.75 980.4 970.45 -9.95 -1.01 1398071 135.68 1176 358.8 2026-07-07 10:54:58
Hindustan Aeronautics Ltd. HAL 4440 4441.4 4375.1 4440.6 4379.3 -61.30 -1.38 146576 64.19 5674.75 1771.25 2026-07-07 10:54:59
Hindustan Copper Ltd. HINDCOPPER 494.1 499.65 492.45 494.6 495.45 0.85 0.17 1258436 62.35 760.05 93.85 2026-07-07 10:54:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 403.1 407 401.55 400.35 403.45 3.10 0.77 2015327 81.31 594.8 200.05 2026-07-07 10:54:58
Hindustan Unilever Ltd. HINDUNILVR 2200 2217.9 2193.7 2202 2211 9.00 0.41 239403 52.93 3035 2022.5 2026-07-07 10:54:59
Hindustan Zinc Ltd. HINDZINC 536.7 538.5 530.5 540.35 533.5 -6.85 -1.27 1650910 88.08 807.7 262.65 2026-07-07 10:54:59
Hitachi Energy India Ltd. POWERINDIA 32550 32715 31650 32360 31960 -400.00 -1.24 57460 183.64 38785 2840.1 2026-07-07 10:54:57
Home First Finance Company India Ltd. HOMEFIRST 1185.2 1203.1 1185.2 1191.1 1189.2 -1.90 -0.16 21085 2.51 1519 652 2026-07-07 10:54:39
Honasa Consumer Ltd. HONASA 468.25 469 464 468.9 465.75 -3.15 -0.67 183340 8.54 2026-07-07 10:54:59
Honeywell Automation India Ltd. HONAUT 38700 38895 38055 38515 38150 -365.00 -0.95 1038 3.96 59994 26220 2026-07-07 10:54:59
Housing & Urban Development Corporation Ltd. HUDCO 213.01 213.79 210.3 214.59 210.7 -3.89 -1.81 719137 15.15 353.7 34.35 2026-07-07 10:54:58
Hyundai Motor India Ltd. HYUNDAI 2000 2005.1 1976.8 2004.4 1979.9 -24.50 -1.22 93408 18.49 2026-07-07 10:54:59
ICICI Bank Ltd. ICICIBANK 1431.6 1433 1421.4 1426.9 1424.9 -2.00 -0.14 4755466 677.61 1500 796 2026-07-07 10:54:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1785.4 1798.9 1784 1785.4 1792.8 7.40 0.41 78653 14.10 2301.9 1049.05 2026-07-07 10:54:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 486.75 489.45 483.6 485.1 487.85 2.75 0.57 214460 10.46 796.8 380.7 2026-07-07 10:54:58
IDBI Bank Ltd. IDBI 84.1 84.55 83.4 83.97 83.45 -0.52 -0.62 1937717 16.17 118.38 38.65 2026-07-07 10:54:58
IDFC First Bank Ltd. IDFCFIRSTB 81.12 81.77 80.64 81.14 80.97 -0.17 -0.21 6344720 51.37 100.7 43.05 2026-07-07 10:54:58
IIFL Finance Ltd. IIFL 528 528.4 519.8 527.75 522.85 -4.90 -0.93 239432 12.52 703.4 279.8 2026-07-07 10:54:59
Indegene Ltd. INDGN 498.3 500.45 491 494.15 495.45 1.30 0.26 43389 2.15 2026-07-07 10:54:50
Indiamart Intermesh Ltd. INDIAMART 1905.2 1939.1 1892.3 1889.3 1933.3 44.00 2.33 22882 4.42 3335.55 1860 2026-07-07 10:54:58
Indian Bank INDIANB 786.65 792 777.3 786.9 777.85 -9.05 -1.15 793855 61.75 1000.9 173 2026-07-07 10:54:59
Indian Energy Exchange Ltd. IEX 123.4 123.64 122.49 123.69 122.67 -1.02 -0.82 881836 10.82 244.4 114.6 2026-07-07 10:54:58
Indian Oil Corporation Ltd. IOC 142.75 144.11 142.13 141.68 142.59 0.91 0.64 5367878 76.54 196.8 65.2 2026-07-07 10:54:58
Indian Overseas Bank IOB 34.23 34.28 33.9 34.2 33.91 -0.29 -0.85 677773 2.30 83.75 16.8 2026-07-07 10:54:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 509 510.6 502.6 508.95 503.1 -5.85 -1.15 305285 15.36 1138.9 492.65 2026-07-07 10:54:59
Indian Railway Finance Corporation Ltd. IRFC 90.61 90.61 89.8 90.24 89.9 -0.34 -0.38 2664749 23.96 229 20.8 2026-07-07 10:54:59
Indian Renewable Energy Development Agency Ltd. IREDA 127 127.33 125.34 126.74 125.47 -1.27 -1.00 1403656 17.61 2026-07-07 10:54:59
Indigo Paints Ltd. INDIGOPNTS 1073.3 1095.2 1067 1078.8 1094.1 15.30 1.42 37451 4.10 1731.95 708.05 2026-07-07 10:54:58
Indraprastha Gas Ltd. IGL 152 154.47 151.51 152.22 151.7 -0.52 -0.34 792774 12.03 570.35 141.74 2026-07-07 10:54:58
Indus Towers Ltd. INDUSTOWER 387 387.35 375.05 386.55 377.65 -8.90 -2.30 3568155 134.75 481.5 135.15 2026-07-07 10:54:59
IndusInd Bank Ltd. INDUSINDBK 1009.7 1021.9 1004.3 1009.8 1016 6.20 0.61 1777319 180.58 1694.5 606 2026-07-07 10:54:58
Info Edge (India) Ltd. NAUKRI 1032 1110 1029 1025.15 1109.8 84.65 8.26 4229462 469.39 9128.9 908.3 2026-07-07 10:54:59
Infosys Ltd. INFY 1040.6 1082.6 1040.6 1042.2 1070 27.80 2.67 8283532 886.34 2006.45 982.4 2026-07-07 10:54:58
Inox India Ltd. INOXINDIA 1878.7 1880.8 1793.5 1872.7 1806.5 -66.20 -3.54 196656 35.53 2026-07-07 10:54:55
Inox Wind Ltd. INOXWIND 86.95 87.04 85.45 86.95 85.6 -1.35 -1.55 2066870 17.69 663 75.05 2026-07-07 10:54:59
Intellect Design Arena Ltd. INTELLECT 765 771.45 753.05 769.35 764 -5.35 -0.70 170313 13.01 1255 388.65 2026-07-07 10:54:55
Interglobe Aviation Ltd. INDIGO 5399 5430 5345 5408.5 5370 -38.50 -0.71 198998 106.86 6232.5 1676 2026-07-07 10:54:59
International Gemological Institute Ltd. IGIL 356.85 356.85 349 355.9 349.7 -6.20 -1.74 141751 4.96 2026-07-07 10:54:55
Inventurus Knowledge Solutions Ltd. IKS 1878 1878 1838 1877.1 1839 -38.10 -2.03 56614 10.41 2026-07-07 10:54:59
Ipca Laboratories Ltd. IPCALAB 1770 1792 1767.5 1782.4 1776.8 -5.60 -0.31 28702 5.10 1812.5 669.8 2026-07-07 10:54:58
IRB Infrastructure Developers Ltd. IRB 20.79 20.84 20.45 20.69 20.53 -0.16 -0.77 3366266 6.91 78.15 19.72 2026-07-07 10:54:58
Ircon International Ltd. IRCON 133.51 134.55 133.07 134.26 133.12 -1.14 -0.85 322984 4.30 351.6 38.6 2026-07-07 10:54:55
ITC Hotels Ltd. ITCHOTELS 184.71 187.99 183.56 183.8 185.38 1.58 0.86 3181149 58.97 2026-07-07 10:54:59
ITC Ltd. ITC 288.3 289.55 286.55 288.25 287.7 -0.55 -0.19 4430543 127.47 528.5 275.05 2026-07-07 10:54:58
ITI Ltd. ITI 298 298.45 290.6 297.1 291.4 -5.70 -1.92 150753 4.39 592.7 86.55 2026-07-07 10:54:55
Jai Balaji Industries Ltd. JAIBALAJI 70 70.6 68.16 69.76 69.4 -0.36 -0.52 32317 0.22 1314 35.8 2026-07-07 10:54:55
Jaiprakash Power Ventures Ltd. JPPOWER 17.71 17.74 17.37 17.69 17.38 -0.31 -1.75 19742880 34.31 27.7 5.15 2026-07-07 10:54:58
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2394.8 2428.8 2390 2390 2425.7 35.70 1.49 143682 34.85 3049 1260.25 2026-07-07 10:54:59
JBM Auto Ltd. JBMA 690.9 693.1 674.15 692.45 675.4 -17.05 -2.46 217904 14.72 2428.35 361 2026-07-07 10:54:58
Jindal Saw Ltd. JINDALSAW 261.55 261.55 256.7 259.75 260.25 0.50 0.19 457601 11.91 759.9 77.45 2026-07-07 10:54:58
Jindal Stainless Ltd. JSL 706.1 707.4 693.5 702.25 697.25 -5.00 -0.71 144260 10.06 884 115.9 2026-07-07 10:54:58
Jindal Steel Ltd. JINDALSTEL 1053.9 1053.9 1035.6 1059.5 1041.5 -18.00 -1.70 235187 24.49 1306.2 377 2026-07-07 10:54:59
JIO Financial Services Ltd. JIOFIN 239.95 244.58 239.45 240 243.03 3.03 1.26 10208844 248.11 2026-07-07 10:54:58
JK Cement Ltd. JKCEMENT 5477 5520 5391 5470.5 5433 -37.50 -0.69 9707 5.27 7565.5 2425.25 2026-07-07 10:54:55
JK Lakshmi Cement Ltd. JKLAKSHMI 581.9 581.9 575.2 579.3 576.25 -3.05 -0.53 22336 1.29 1021.2 451.5 2026-07-07 10:54:59
JK Paper Ltd. JKPAPER 352 364.65 350 350.85 356.25 5.40 1.54 323810 11.54 638.75 275.75 2026-07-07 10:54:59
JK Tyre & Industries Ltd. JKTYRE 411.5 424.6 411 409.45 413.95 4.50 1.10 1354065 56.05 611.9 125.05 2026-07-07 10:54:55
JM Financial Ltd. JMFINANCIL 131 131.74 129.75 132.16 130.11 -2.05 -1.55 779749 10.15 199.8 57.85 2026-07-07 10:54:43
JSW Dulux Ltd. JSWDULUX 3212 3215.8 3130 3200.6 3139 -61.60 -1.92 5907 1.85 4649 1885 2026-07-07 10:54:36
JSW Energy Ltd. JSWENERGY 547.4 550.4 540 547.4 540.55 -6.85 -1.25 1817644 98.25 804.9 204.65 2026-07-07 10:54:59
JSW Holdings Ltd. JSWHL 12320 12320 12051 12154 12087 -67.00 -0.55 522 0.63 27740 3461.25 2026-07-07 10:54:35
JSW Infrastructure Ltd. JSWINFRA 324 326.8 319.8 324 322 -2.00 -0.62 914235 29.44 2026-07-07 10:54:58
JSW Steel Ltd. JSWSTEEL 1236 1243 1221.2 1243.2 1239.4 -3.80 -0.31 333723 41.36 1328 614.2 2026-07-07 10:54:59
Jubilant FoodWorks Ltd. JUBLFOOD 439.2 455.25 430.15 438.25 451.3 13.05 2.98 6115300 275.98 796.75 408.8 2026-07-07 10:54:58
Jubilant Ingrevia Ltd. JUBLINGREA 688 695.1 680 690.6 682.45 -8.15 -1.18 91118 6.22 885 350.45 2026-07-07 10:54:59
Jubilant Pharmova Ltd. JUBLPHARMA 985.75 988.9 975.05 981.75 986.7 4.95 0.50 18681 1.84 1309.9 268.9 2026-07-07 10:54:55
Jupiter Wagons Ltd. JWL 259.25 261 253.35 258.15 253.6 -4.55 -1.76 502077 12.73 748.1 57.05 2026-07-07 10:54:55
Just Dial Ltd. JUSTDIAL 549.8 564.6 547.4 547.4 559.05 11.65 2.13 82393 4.61 1395 480.5 2026-07-07 10:54:54
Jyothy Labs Ltd. JYOTHYLAB 191.89 193.5 190.18 191.02 192.38 1.36 0.71 223970 4.31 595.85 174.55 2026-07-07 10:54:59
Jyoti CNC Automation Ltd. JYOTICNC 772.6 774.55 750 770.6 751.55 -19.05 -2.47 216965 16.31 2026-07-07 10:54:59
K.P.R. Mill Ltd. KPRMILL 1171 1174 1137.1 1178.8 1147.3 -31.50 -2.67 110969 12.73 1389 479.45 2026-07-07 10:54:58
Kajaria Ceramics Ltd. KAJARIACER 1216 1216 1200 1215.5 1202 -13.50 -1.11 42289 5.08 1578.7 758.7 2026-07-07 10:54:57
Kalpataru Projects International Ltd. KPIL 1377.1 1383.2 1357 1380.4 1357.6 -22.80 -1.65 25943 3.52 1479.6 356 2026-07-07 10:54:58
Kalyan Jewellers India Ltd. KALYANKJIL 360.85 367.05 348.35 381.25 357.7 -23.55 -6.18 14650243 524.04 795.4 69 2026-07-07 10:54:57
Kansai Nerolac Paints Ltd. KANSAINER 212.74 212.74 208.7 211.8 209.17 -2.63 -1.24 39006 0.82 355 157.91 2026-07-07 10:54:58
Karur Vysya Bank Ltd. KARURVYSYA 306 306.8 301.65 304.15 301.7 -2.45 -0.81 724002 21.84 343.45 61.5 2026-07-07 10:54:56
Kaynes Technology India Ltd. KAYNES 3358 3370 3281.7 3359.2 3289.8 -69.40 -2.07 318727 104.85 7822 666.8 2026-07-07 10:54:59
KEC International Ltd. KEC 506.7 509.9 497 505.4 498.25 -7.15 -1.41 357504 17.81 1313.25 386.5 2026-07-07 10:54:56
KEI Industries Ltd. KEI 5253.5 5279.5 5079.5 5251 5094 -157.00 -2.99 118656 60.44 5708 1337 2026-07-07 10:54:59
KFin Technologies Ltd. KFINTECH 882 883.9 857.1 882.1 866.1 -16.00 -1.81 502084 43.49 1641.35 272 2026-07-07 10:54:56
Kirloskar Brothers Ltd. KIRLOSBROS 1876.1 1882.1 1830.5 1875.1 1831.4 -43.70 -2.33 19188 3.51 2684 286.1 2026-07-07 10:54:57
Kirloskar Oil Engines Ltd. KIRLOSENG 2287.6 2360.6 2239.7 2265.6 2256.6 -9.00 -0.40 528897 119.35 2720 156.3 2026-07-07 10:54:57
KNR Constructions Ltd. KNRCON 129.7 130.36 128.11 129.73 128.24 -1.49 -1.15 195727 2.51 415.4 108.65 2026-07-07 10:54:52
Kotak Mahindra Bank Ltd. KOTAKBANK 381.5 382.9 378.65 381.3 380.25 -1.05 -0.28 5218907 198.45 2301.9 345.5 2026-07-07 10:54:59
KPIT Technologies Ltd. KPITTECH 559.45 565.75 556.35 558 560.8 2.80 0.50 1961525 110.00 1928.7 521.05 2026-07-07 10:54:57
KRBL Ltd. KRBL 374 374 363.8 374.15 364.4 -9.75 -2.61 125690 4.58 495 241.25 2026-07-07 10:54:57
Krishna Institute of Medical Sciences Ltd KIMS 824.25 828.1 809.2 824.25 812.65 -11.60 -1.41 136802 11.12 2866.15 474.05 2026-07-07 10:54:57
KSB Ltd. KSB 941.45 941.5 914.45 934.7 924.4 -10.30 -1.10 19858 1.84 5300 582.25 2026-07-07 10:54:52
L&T Finance Ltd. LTF 335.9 338.6 331.85 335.6 333.25 -2.35 -0.70 1791489 59.70 338.6 72 2026-07-07 10:54:57
L&T Technology Services Ltd. LTTS 3180 3227.4 3152.9 3161.7 3217.5 55.80 1.76 38180 12.28 6000 3010 2026-07-07 10:54:57
Larsen & Toubro Ltd. LT 4044.5 4046.3 3975 4041 3979.6 -61.40 -1.52 646315 257.21 4440 1797.4 2026-07-07 10:54:56
Latent View Analytics Ltd. LATENTVIEW 288 301.45 283.3 285.9 300.45 14.55 5.09 2209370 66.38 575 248 2026-07-07 10:54:59
Laurus Labs Ltd. LAURUSLABS 1529 1533.7 1501.2 1529.2 1504.5 -24.70 -1.62 720372 108.38 1555 278.85 2026-07-07 10:54:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 505.5 505.8 492 502.2 492.55 -9.65 -1.92 157137 7.74 2026-07-07 10:54:59
Lemon Tree Hotels Ltd. LEMONTREE 121.19 122.65 118.52 120.1 119.57 -0.53 -0.44 2719116 32.51 180.68 66.4 2026-07-07 10:54:57
LIC Housing Finance Ltd. LICHSGFIN 548 549.6 542.5 548.85 544.55 -4.30 -0.78 283170 15.42 826.75 315.1 2026-07-07 10:54:57
Life Insurance Corporation of India LICI 428.7 436.6 428.7 429.1 435.3 6.20 1.44 1200208 52.25 1222 391.55 2026-07-07 10:54:57
Linde India Ltd. LINDEINDIA 7215 7215 7050 7193.5 7096 -97.50 -1.36 6768 4.80 9935.05 2933 2026-07-07 10:54:52
Lloyds Metals & Energy Ltd. LLOYDSME 1755.6 1762 1735.8 1755.4 1754.3 -1.10 -0.06 109793 19.26 1888.6 492 2026-07-07 10:54:51
Lodha Developers Ltd. LODHA 1095.9 1106 1086.2 1095.9 1091.15 -4.75 -0.43 1090807 119.02 1649.95 355.5 2026-07-07 10:54:59
LTM Ltd. LTM 3735 3871.7 3735 3727.5 3851 123.50 3.31 321753 123.91 6767.95 3528 2026-07-07 10:54:59
Lupin Ltd. LUPIN 2497.8 2517 2485 2491.6 2497.1 5.50 0.22 277911 69.40 2517 623 2026-07-07 10:54:59
Mahanagar Gas Ltd. MGL 1122.1 1131.8 1122.1 1125.9 1128.1 2.20 0.20 24576 2.77 1988 771.4 2026-07-07 10:54:57
Maharashtra Scooters Ltd. MAHSCOOTER 13000 13128 13000 13030 13050 20.00 0.15 474 0.62 18462 4044.6 2026-07-07 10:54:44
Maharashtra Seamless Ltd. MAHSEAMLES 603 603.4 593.45 598 597.7 -0.30 -0.05 30268 1.81 1097 279.5 2026-07-07 10:54:52
Mahindra & Mahindra Financial Services Ltd. M&MFIN 331 333.85 324 331.8 333.35 1.55 0.47 1118164 37.27 410 176.1 2026-07-07 10:54:57
Mahindra & Mahindra Ltd. M&M 3210.8 3217.1 3181.6 3201.2 3187.9 -13.30 -0.42 705994 225.06 3839.9 1123.4 2026-07-07 10:54:59
Mahindra Holidays & Resorts India Ltd. MHRIL 233.6 233.91 231.25 232.51 231.72 -0.79 -0.34 26504 0.61 505 208.22 2026-07-07 10:54:57
Mahindra Lifespace Developers Ltd. MAHLIFE 374.2 376.9 368.05 372.3 368.8 -3.50 -0.94 30994 1.14 678.8 278.7 2026-07-07 10:54:57
Manappuram Finance Ltd. MANAPPURAM 344.65 346 339.75 346.1 342.35 -3.75 -1.08 851346 29.15 347.9 90.5 2026-07-07 10:54:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 151.19 152.4 147.5 150.64 147.53 -3.11 -2.06 1050903 15.50 289.25 49.25 2026-07-07 10:54:58
Mankind Pharma Ltd. MANKIND 2559.9 2564.5 2523.2 2541.5 2538.9 -2.60 -0.10 110945 28.17 3054.8 1242 2026-07-07 10:54:56
Marico Ltd. MARICO 838.2 844.1 837.6 838.1 840.5 2.40 0.29 408148 34.30 873 462.7 2026-07-07 10:54:58
Maruti Suzuki India Ltd. MARUTI 14463 14519 14414 14456 14450 -6.00 -0.04 187872 271.48 17370 8076.05 2026-07-07 10:54:58
Mastek Ltd. MASTEK 1603.5 1628.9 1591 1596.9 1609 12.10 0.76 14251 2.29 3375 1334.2 2026-07-07 10:54:57
Max Financial Services Ltd. MFSL 1575 1596 1573.8 1581.8 1590 8.20 0.52 306618 48.75 1892.5 599.1 2026-07-07 10:54:59
Max Healthcare Institute Ltd. MAXHEALTH 1132.9 1151 1132.9 1132.5 1139.8 7.30 0.64 620458 70.72 1314.3 354.1 2026-07-07 10:54:57
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2564.8 2568.3 2513.2 2573.9 2530.2 -43.70 -1.70 487701 123.40 5860 278.55 2026-07-07 10:54:57
Medplus Health Services Ltd. MEDPLUS 822 823.8 816.05 822.15 817 -5.15 -0.63 9592 0.78 1045.3 548.25 2026-07-07 10:54:31
Metro Brands Ltd. METROBRAND 1044 1053.6 1038.1 1039.8 1044.4 4.60 0.44 6888 0.72 1430 736.05 2026-07-07 10:54:58
Metropolis Healthcare Ltd. METROPOLIS 577.9 578.75 563.1 573.55 567.3 -6.25 -1.09 146749 8.33 2318.3 412.25 2026-07-07 10:54:57
Minda Corporation Ltd. MINDACORP 697.1 707.7 692.95 697.05 694 -3.05 -0.44 71460 4.96 713.65 185 2026-07-07 10:54:31
MMTC Ltd. MMTC 66.2 66.7 64.84 66.26 64.97 -1.29 -1.95 1035119 6.73 131.8 26.3 2026-07-07 10:54:57
Motherson Sumi Wiring India Ltd. MSUMI 41.2 41.34 40.45 41.04 40.5 -0.54 -1.32 1969847 7.98 80 35.7 2026-07-07 10:54:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 956.55 960 935.75 953 942.95 -10.05 -1.05 169684 16.00 2678.1 507.55 2026-07-07 10:54:58
Mphasis Ltd. MPHASIS 2328 2349 2313.6 2307.2 2333.2 26.00 1.13 370728 86.50 3237.95 1660.05 2026-07-07 10:54:59
MRF Ltd. MRF 135900 137865 135640 135640 137470 1830.00 1.35 5287 72.68 163600 78689.95 2026-07-07 10:54:58
MTAR Technologies Ltd. MTARTECH 7155 7175.5 6858 7047 7000 -47.00 -0.67 55695 38.99 8714 1155.6 2026-07-07 10:54:57
Multi Commodity Exchange Of India Ltd. MCX 2730 2734 2613.6 2723.1 2616.4 -106.70 -3.92 2092706 547.54 10516 1156 2026-07-07 10:54:59
Muthoot Finance Ltd. MUTHOOTFIN 3137.6 3151 3081.7 3137.6 3113.8 -23.80 -0.76 257387 80.15 4149.5 911.25 2026-07-07 10:54:57
Narayana Hrudayalaya Ltd. NH 2019 2020 1990.2 1999.1 2001.6 2.50 0.13 64771 12.96 2370.2 657.35 2026-07-07 10:54:57
Natco Pharma Ltd. NATCOPHARM 934.9 955 924 932 951.5 19.50 2.09 353320 33.62 1639 502 2026-07-07 10:54:59
National Aluminium Company Ltd. NATIONALUM 350 350.4 342.8 351.05 343.45 -7.60 -2.16 1709375 58.71 445.15 66.95 2026-07-07 10:54:57
Nava Ltd. NAVA 620 621.2 605 618.35 605 -13.35 -2.16 75125 4.55 1347.8 177.85 2026-07-07 10:54:52
Navin Fluorine International Ltd. NAVINFLUOR 7748.5 7785.5 7640 7729 7665 -64.00 -0.83 37948 29.09 7810 2875.95 2026-07-07 10:54:57
NBCC (India) Ltd. NBCC 99.9 100.09 97.6 99.57 98.04 -1.53 -1.54 4519704 44.31 209.75 29.8 2026-07-07 10:54:57
NCC Ltd. NCC 150 152.8 149.53 150.42 150.56 0.14 0.09 775496 11.68 364.5 63.25 2026-07-07 10:54:57
Nestle India Ltd. NESTLEIND 1465.2 1477.7 1463.1 1473.7 1473.5 -0.20 -0.01 257640 37.96 24745 1084.7 2026-07-07 10:54:59
Netweb Technologies India Ltd. NETWEB 4414.1 4443.9 4260 4411.5 4268.6 -142.90 -3.24 380278 162.33 5244 742.7 2026-07-07 10:54:59
Network 18 Media & Investments Ltd. NETWORK18 32.6 32.6 32.03 32.46 32.04 -0.42 -1.29 714250 2.29 135.7 27.38 2026-07-07 10:54:57
Neuland Laboratories Ltd. NEULANDLAB 19100 19397 18878 18956 19002 46.00 0.24 25219 47.92 19747 1072.6 2026-07-07 10:54:56
NHPC Ltd. NHPC 79.85 80.12 78.4 79.85 78.47 -1.38 -1.73 2357033 18.50 118.4 33.35 2026-07-07 10:54:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1206 1208.9 1181 1207.5 1182 -25.50 -2.11 111192 13.14 1233.5 196.9 2026-07-07 10:54:57
Niva Bupa Health Insurance Company Ltd. NIVABUPA 85.46 86.48 85.05 85.66 86.17 0.51 0.60 337622 2.91 2026-07-07 10:54:57
NLC India Ltd. NLCINDIA 307.95 310.2 303.5 307.95 304.95 -3.00 -0.97 789749 24.08 387.8 65 2026-07-07 10:54:57
NMDC Ltd. NMDC 84.91 84.91 83.88 85.07 84.09 -0.98 -1.15 5005454 42.09 286.35 59.53 2026-07-07 10:54:57
NMDC Steel Ltd. NSLNISP 44 44 43.31 43.99 43.37 -0.62 -1.41 720815 3.13 73.7 29.75 2026-07-07 10:54:57
NTPC Green Energy Ltd. NTPCGREEN 95.03 95.08 94.25 95.03 94.3 -0.73 -0.77 533275 5.03 2026-07-07 10:54:57
NTPC Ltd. NTPC 355.8 357.15 353.25 356.25 353.4 -2.85 -0.80 823689 29.11 448.45 152.6 2026-07-07 10:54:57
Nuvama Wealth Management Ltd. NUVAMA 1869.9 1882 1860.1 1869.4 1873.2 3.80 0.20 77053 14.43 2026-07-07 10:54:58
Nuvoco Vistas Corporation Ltd. NUVOCO 320 320.05 315.05 318.05 315.8 -2.25 -0.71 53587 1.69 477.5 276.25 2026-07-07 10:54:58
Oberoi Realty Ltd. OBEROIRLTY 1964 1968.4 1928.5 1953.4 1930.2 -23.20 -1.19 379926 73.33 2343.65 790.1 2026-07-07 10:54:57
Oil & Natural Gas Corporation Ltd. ONGC 244.05 245.27 242.86 243.9 244.27 0.37 0.15 2714954 66.32 345 121.5 2026-07-07 10:54:57
Oil India Ltd. OIL 426 427 421.65 425.55 422 -3.55 -0.83 291008 12.28 767.9 167.85 2026-07-07 10:54:57
Olectra Greentech Ltd. OLECTRA 1479.2 1480.1 1435 1479.2 1435 -44.20 -2.99 296366 42.53 2221.95 374.1 2026-07-07 10:54:56
One97 Communications Ltd. PAYTM 1217 1234 1208 1218.2 1231.6 13.40 1.10 744694 91.72 1381.8 310 2026-07-07 10:54:57
Onesource Specialty Pharma Ltd. ONESOURCE 1659.4 1659.8 1586.2 1663.1 1610.1 -53.00 -3.19 81911 13.19 2026-07-07 10:54:59
Oracle Financial Services Software Ltd. OFSS 11159 11230 11064 11071 11109 38.00 0.34 52163 57.95 13220 2883.25 2026-07-07 10:54:58
Page Industries Ltd. PAGEIND 42290 42690 41985 42510 42240 -270.00 -0.64 5252 22.18 54349.1 29805 2026-07-07 10:54:59
Patanjali Foods Ltd. PATANJALI 415.5 416.5 414.05 415.5 414.6 -0.90 -0.22 236994 9.83 2011 406.35 2026-07-07 10:54:57
PB Fintech Ltd. POLICYBZR 1575 1582.3 1551 1580.7 1574.3 -6.40 -0.40 1728590 272.13 2246.9 356.2 2026-07-07 10:54:59
PCBL Chemical Ltd. PCBL 322.7 322.7 314.15 322.35 314.85 -7.50 -2.33 307444 9.68 584.4 108.7 2026-07-07 10:54:57
Persistent Systems Ltd. PERSISTENT 4730 4823 4730 4715.8 4796.7 80.90 1.72 612395 293.75 8900 3092.05 2026-07-07 10:54:57
Petronet LNG Ltd. PETRONET 277.5 278.8 275.25 275.5 277.3 1.80 0.65 490157 13.59 384.2 193.55 2026-07-07 10:54:58
PG Electroplast Ltd. PGEL 572 589.4 569.65 570.4 584.65 14.25 2.50 2202946 128.80 4050 337 2026-07-07 10:54:59
PI Industries Ltd. PIIND 2682 2682 2648.1 2676.5 2652.7 -23.80 -0.89 27944 7.41 4804.05 2541 2026-07-07 10:54:57
Pidilite Industries Ltd. PIDILITIND 1617 1620.9 1606.4 1616.9 1614.1 -2.80 -0.17 115769 18.69 3415 1259 2026-07-07 10:54:58
Piramal Pharma Ltd. PPLPHARMA 179 180.35 175.26 177.88 176.92 -0.96 -0.54 2443295 43.23 307.9 61.620989325744 2026-07-07 10:54:56
PNB Housing Finance Ltd. PNBHOUSING 1097 1097 1075.7 1089.8 1089.2 -0.60 -0.06 382553 41.67 1202.2 286.612557384279 2026-07-07 10:54:59
PNC Infratech Ltd. PNCINFRA 243.49 243.5 236.58 242.28 239 -3.28 -1.35 92466 2.21 574.8 158.17 2026-07-07 10:54:47
Poly Medicure Ltd. POLYMED 1686 1686.1 1666 1687.8 1675.1 -12.70 -0.75 22535 3.77 3150 727.55 2026-07-07 10:54:57
Polycab India Ltd. POLYCAB 9589.5 9595.5 9445 9584 9476 -108.00 -1.13 43426 41.15 10126 2310 2026-07-07 10:54:57
Poonawalla Fincorp Ltd. POONAWALLA 478.65 479.8 470.05 476.35 472.3 -4.05 -0.85 581131 27.45 570.4 243 2026-07-07 10:54:57
Power Finance Corporation Ltd. PFC 421.1 422.45 415.45 421.1 415.6 -5.50 -1.31 1050808 43.67 580 100.85 2026-07-07 10:54:57
Power Grid Corporation Of India Ltd. POWERGRID 285.35 287 284.65 285.4 285.65 0.25 0.09 1229996 35.13 366.25 186.35 2026-07-07 10:54:57
Praj Industries Ltd. PRAJIND 366.5 367.5 355 366 357.45 -8.55 -2.34 331428 11.85 875 273 2026-07-07 10:54:57
Premier Energies Ltd. PREMIERENE 1022 1040.9 1012.9 1022.9 1028.5 5.60 0.55 803976 82.69 2026-07-07 10:54:59
Prestige Estates Projects Ltd. PRESTIGE 1715 1715 1663.2 1703.5 1670.9 -32.60 -1.91 678672 113.40 2074.8 391 2026-07-07 10:54:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8996 9044.5 8944 8962 9011 49.00 0.55 2226 2.01 18490 8750.5 2026-07-07 10:54:58
Punjab National Bank PNB 104.75 104.75 103.5 104.29 103.59 -0.70 -0.67 4159015 43.08 142.9 32.15 2026-07-07 10:54:56
PVR Inox Ltd. PVRINOX 1014 1014.3 990 1014.05 994.8 -19.25 -1.90 46950 4.67 2142.95 830 2026-07-07 10:54:57
Quess Corp Ltd. QUESS 295 297.85 292.85 293.55 296 2.45 0.83 143921 4.26 875 166.3 2026-07-07 10:54:54
Radico Khaitan Ltd. RADICO 4135.7 4161.8 4083 4106.7 4111.5 4.80 0.12 356312 146.50 4161.8 908.25 2026-07-07 10:54:59
Rail Vikas Nigam Ltd. RVNL 233.5 234.3 231.6 233.84 231.7 -2.14 -0.92 874043 20.25 647 30.55 2026-07-07 10:54:59
Railtel Corporation Of India Ltd. RAILTEL 310.95 312 307.5 309.55 308.2 -1.35 -0.44 216279 6.67 617.8 94.2 2026-07-07 10:54:59
Rainbow Children's Medicare Ltd. RAINBOW 1454 1454 1421.1 1441.6 1427.8 -13.80 -0.96 10267 1.47 1709.6 474.1 2026-07-07 10:54:40
Rajesh Exports Ltd. RAJESHEXPO 97.44 102.31 95.01 97.44 97.5 0.06 0.06 412522 4.02 1029.7 72.63 2026-07-07 10:54:59
Ramkrishna Forgings Ltd. RKFORGE 574.45 580.2 567.5 574.45 568 -6.45 -1.12 63206 3.59 1064.05 175.75 2026-07-07 10:54:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 130.5 130.73 128.62 130.55 128.75 -1.80 -1.38 392643 5.06 245 87.7 2026-07-07 10:54:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2580 2645.5 2579.9 2575.4 2610.3 34.90 1.36 24546 6.41 3978.5 1701.05 2026-07-07 10:54:49
RattanIndia Enterprises Ltd. RTNINDIA 33.5 33.58 32.71 33.32 32.72 -0.60 -1.80 412029 1.35 94.85 24.4 2026-07-07 10:54:54
Raymond Lifestyle Ltd. RAYMONDLSL 778.95 778.95 754.3 774.3 755 -19.30 -2.49 26857 2.03 2026-07-07 10:54:59
Raymond Ltd. RAYMOND 629 629.05 610.6 622.85 611 -11.85 -1.90 251807 15.39 3496 320 2026-07-07 10:54:59
RBL Bank Ltd. RBLBANK 368.6 374.45 365.4 368.6 372.8 4.20 1.14 2526270 94.18 381.7 95.75 2026-07-07 10:54:58
REC Ltd. RECLTD 364 365.8 357.55 364.75 358.05 -6.70 -1.84 1283177 45.94 654 91.05 2026-07-07 10:54:58
Redington Ltd. REDINGTON 279.25 281.4 275.25 276.75 276.85 0.10 0.04 1069510 29.61 334.8 135 2026-07-07 10:54:59
Reliance Industries Ltd. RELIANCE 1323.5 1328 1315.1 1321.3 1320 -1.30 -0.10 2357441 311.18 3217.6 1114.85 2026-07-07 10:54:59
Reliance Power Ltd. RPOWER 25.25 25.49 24.85 25.24 24.9 -0.34 -1.35 9700030 24.15 76.49 9.05 2026-07-07 10:54:56
Restaurant Brands Asia Ltd. RBA 74.99 75.77 73 74.58 73.1 -1.48 -1.98 655144 4.79 137.8 57.15 2026-07-07 10:54:58
RHI Magnesita India Ltd. RHIM 385.9 387.15 378.4 384.65 386.25 1.60 0.42 340786 13.16 892.9 323.05 2026-07-07 10:54:54
Rites Ltd. RITES 226.3 236 226.3 216.15 231 14.85 6.87 30140378 696.24 825.95 175 2026-07-07 10:54:59
Route Mobile Ltd. ROUTE 552 558.95 546.9 549.45 556.2 6.75 1.23 65972 3.67 1942.45 410.7 2026-07-07 10:54:54
RR Kabel Ltd. RRKABEL 2285 2309.6 2239.9 2295.2 2243.1 -52.10 -2.27 96579 21.66 2026-07-07 10:54:59
Safari Industries (India) Ltd. SAFARI 1626 1634.8 1603.3 1626.2 1622.9 -3.30 -0.20 16254 2.64 4540 1112.35 2026-07-07 10:54:39
Sagility Ltd. SAGILITY 40.68 40.7 39.9 40.58 39.94 -0.64 -1.58 4188198 16.73 2026-07-07 10:54:59
Sai Life Sciences Ltd. SAILIFE 1240 1256.6 1224 1232.6 1238.6 6.00 0.49 131643 16.31 2026-07-07 10:54:58
Sammaan Capital Ltd. SAMMAANCAP 175.5 176 170 176.64 171.74 -4.90 -2.77 4904370 84.23 227.95 91.8 2026-07-07 10:54:59
Samvardhana Motherson International Ltd. MOTHERSON 145.35 145.67 136.71 145.33 141.16 -4.17 -2.87 24395890 344.37 216.99 61.8 2026-07-07 10:54:59
Sanofi India Ltd. SANOFI 3445.8 3488.9 3425.2 3445.7 3472.6 26.90 0.78 5752 2.00 10524.95 3054 2026-07-07 10:54:59
Sapphire Foods India Ltd. SAPPHIRE 185.01 185.93 183.02 184.5 183.88 -0.62 -0.34 108468 1.99 1817.2 139.91 2026-07-07 10:54:53
Saregama India Ltd. SAREGAMA 488.95 490 472.75 488.05 474.05 -14.00 -2.87 77312 3.66 688.9 303.25 2026-07-07 10:54:58
SBFC Finance Ltd. SBFC 92.88 93.75 92.5 92.49 92.94 0.45 0.49 323612 3.01 2026-07-07 10:54:55
SBI Cards And Payment Services Ltd. SBICARD 605.7 607.9 601.8 603.5 604.45 0.95 0.16 562100 33.98 1028.65 565.45 2026-07-07 10:54:59
SBI Life Insurance Company Ltd. SBILIFE 1773 1848 1773 1787.7 1846.2 58.50 3.27 736038 135.89 2132 1054 2026-07-07 10:54:59
Schaeffler India Ltd. SCHAEFFLER 4146.5 4165 4094 4136.4 4094.5 -41.90 -1.01 7220 2.96 4951 2555.55 2026-07-07 10:54:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1509.9 1510 1484 1501 1487.7 -13.30 -0.89 149499 22.24 1511.4 116.2 2026-07-07 10:54:58
Shree Cement Ltd. SHREECEM 26660 26850 26570 26630 26800 170.00 0.64 2453 6.57 32490 20150 2026-07-07 10:54:55
Shree Renuka Sugars Ltd. RENUKA 23.03 23.19 22.72 23.08 22.8 -0.28 -1.21 1172100 2.67 68.75 21.05 2026-07-07 10:54:59
Shriram Finance Ltd. SHRIRAMFIN 1070 1087.3 1067.4 1062.3 1074.6 12.30 1.16 3664567 393.79 3652.25 493.35 2026-07-07 10:54:59
Shyam Metalics And Energy Ltd. SHYAMMETL 960 963.95 950.05 958.5 956.45 -2.05 -0.21 43896 4.20 1014 254.55 2026-07-07 10:54:59
Siemens Energy India Ltd. ENRIN 3420.1 3422 3321 3420.3 3376.4 -43.90 -1.28 187514 63.31 2026-07-07 10:54:59
Siemens Ltd. SIEMENS 3574 3584.9 3450 3571.6 3475.8 -95.80 -2.68 181162 62.97 8129.9 2450 2026-07-07 10:54:59
Signatureglobal (India) Ltd. SIGNATURE 795.9 823 781 788.75 787.05 -1.70 -0.22 567935 44.70 2026-07-07 10:54:50
SJVN Ltd. SJVN 71.71 71.76 71.26 71.75 71.32 -0.43 -0.60 449527 3.21 170.5 27.9 2026-07-07 10:54:54
SKF India Ltd. SKFINDIA 1610.4 1617.4 1565 1606.1 1566 -40.10 -2.50 27570 4.32 7350 1404 2026-07-07 10:54:58
Sobha Ltd. SOBHA 1475.3 1475.3 1430.1 1457 1433.9 -23.10 -1.59 60116 8.62 2220 412.1 2026-07-07 10:54:59
Solar Industries India Ltd. SOLARINDS 18351 18556 17624 18539 17778 -761.00 -4.10 83811 149.00 18972 3110 2026-07-07 10:54:59
Sona BLW Precision Forgings Ltd. SONACOMS 665.55 668 660 667.5 665.2 -2.30 -0.34 233520 15.53 768.65 380 2026-07-07 10:54:59
Sonata Software Ltd. SONATSOFTW 277 281.75 273.05 277 277.45 0.45 0.16 595381 16.52 1382.4 207.15 2026-07-07 10:54:59
SRF Ltd. SRF 2839 2848.8 2799.1 2830.7 2800.1 -30.60 -1.08 89915 25.18 3325 2040 2026-07-07 10:54:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 584.25 593.4 582.9 581.35 585.4 4.05 0.70 228591 13.38 780 327.3 2026-07-07 10:54:58
State Bank Of India SBIN 1039.3 1049.6 1037 1037.7 1042.2 4.50 0.43 2360553 246.02 1234.7 499.35 2026-07-07 10:54:58
Steel Authority Of India Ltd. SAIL 168.48 168.49 165.1 169.23 165.45 -3.78 -2.23 3530445 58.41 209.7 73.2 2026-07-07 10:54:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 246 246 241.6 245.11 241.9 -3.21 -1.31 329788 7.98 828 148 2026-07-07 10:54:59
Sterlite Technologies Ltd. STLTECH 574 575.25 555.9 585.15 555.9 -29.25 -5.00 907474 50.45 679.9 58.86 2026-07-07 10:54:59
Sumitomo Chemical India Ltd. SUMICHEM 482.5 485.6 474.05 484.05 476.8 -7.25 -1.50 252031 12.02 665 341.8 2026-07-07 10:54:53
Sun Pharma Advanced Research Company Ltd. SPARC 266.7 272.2 254.5 261.71 262.8 1.09 0.42 4499494 118.25 472.8 108 2026-07-07 10:54:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1900.6 1924.9 1900.6 1912.8 1912.7 -0.10 -0.01 557236 106.58 1960.35 856.8 2026-07-07 10:54:59
Sun TV Network Ltd. SUNTV 515 515.95 507.25 513 508 -5.00 -0.97 41853 2.13 921 393.8 2026-07-07 10:54:59
Sundaram Finance Ltd. SUNDARMFIN 4624 4678 4602.3 4601.2 4670.9 69.70 1.51 15420 7.20 5642 1976.25 2026-07-07 10:54:54
Sundram Fasteners Ltd. SUNDRMFAST 948 948 935 937.1 936.7 -0.40 -0.04 13810 1.29 1505.95 730.1 2026-07-07 10:54:59
Sunteck Realty Ltd. SUNTECK 340 340 327.6 338.9 327.6 -11.30 -3.33 58542 1.92 699 270.75 2026-07-07 10:54:59
Supreme Industries Ltd. SUPREMEIND 3247 3269.5 3234.7 3234 3240.5 6.50 0.20 54812 17.76 6460 1820 2026-07-07 10:54:58
Suzlon Energy Ltd. SUZLON 55.47 55.56 54.29 55.47 54.39 -1.08 -1.95 22330124 121.45 86.04 6.6 2026-07-07 10:54:58
Swan Corp Ltd. SWANCORP 333.7 334.8 326.2 333.6 327.3 -6.30 -1.89 574924 18.82 809.8 192.65 2026-07-07 10:54:58
Swiggy Ltd. SWIGGY 250.05 256.86 249.99 248.37 255.01 6.64 2.67 5592268 142.61 2026-07-07 10:54:58
Syngene International Ltd. SYNGENE 431.25 431.25 422.4 430.25 423.4 -6.85 -1.59 153995 6.52 960.6 380 2026-07-07 10:54:57
Syrma SGS Technology Ltd. SYRMA 1396 1400 1368.5 1391.1 1372.8 -18.30 -1.32 262985 36.10 1517.7 248.1 2026-07-07 10:54:59
Tamilnad Mercantile Bank Ltd. TMB 762 781.75 752.9 759.15 777 17.85 2.35 72033 5.60 799.4 399 2026-07-07 10:54:58
Tanla Platforms Ltd. TANLA 545 551 539.6 544.6 539.8 -4.80 -0.88 129907 7.01 1317.95 365.9 2026-07-07 10:54:48
Tata Chemicals Ltd. TATACHEM 696.15 703.15 693.25 696.15 701.25 5.10 0.73 166116 11.65 1247.35 580.3 2026-07-07 10:54:54
Tata Communications Ltd. TATACOMM 1891 1919 1879.7 1892 1912.7 20.70 1.09 112623 21.54 2175 1070.35 2026-07-07 10:54:59
Tata Consultancy Services Ltd. TCS 2050 2122.7 2049 2057.6 2100 42.40 2.06 2132082 447.74 4592.25 1976.8 2026-07-07 10:54:59
Tata Consumer Products Ltd. TATACONSUM 1111.2 1119.4 1111 1117.9 1117 -0.90 -0.08 140327 15.67 1282.7 686.6 2026-07-07 10:54:59
Tata Elxsi Ltd. TATAELXSI 3664 3732.8 3658.6 3658.6 3696.6 38.00 1.04 169783 62.76 10760 3562 2026-07-07 10:54:58
Tata Investment Corporation Ltd. TATAINVEST 664.25 678.2 662.75 664.25 671.85 7.60 1.14 186866 12.55 11847 538.85 2026-07-07 10:54:58
Tata Motors Passenger Vehicles Ltd. TMPV 348.8 348.8 343 347.05 343.2 -3.85 -1.11 2426389 83.27 1179 294.3 2026-07-07 10:54:59
Tata Power Company Ltd. TATAPOWER 377.05 380.05 374.6 377.55 375.35 -2.20 -0.58 2436209 91.44 494.85 182.35 2026-07-07 10:54:58
Tata Steel Ltd. TATASTEEL 191 191.3 189 190.87 190.14 -0.73 -0.38 6296433 119.72 224.4 95 2026-07-07 10:54:56
Tata Technologies Ltd. TATATECH 713 747.8 711.6 711.55 741.15 29.60 4.16 1938760 143.69 2026-07-07 10:54:58
Tata Teleservices (Maharashtra) Ltd. TTML 42.24 42.24 41.55 42.25 41.61 -0.64 -1.51 505242 2.10 149 31.22 2026-07-07 10:54:53
TBO Tek Ltd. TBOTEK 1534.8 1534.8 1461.1 1519.3 1470.4 -48.90 -3.22 40903 6.01 2026-07-07 10:54:59
Tech Mahindra Ltd. TECHM 1398.5 1444.4 1398.5 1406.5 1441.8 35.30 2.51 966191 139.31 1854 981.05 2026-07-07 10:54:59
Techno Electric & Engineering Company Ltd. TECHNOE 1073 1090 1063.3 1073.3 1078.4 5.10 0.48 43216 4.66 1822 254 2026-07-07 10:54:55
Tejas Networks Ltd. TEJASNET 570 571.9 547.2 570 548 -22.00 -3.86 1182353 64.79 1495 294 2026-07-07 10:54:59
The Federal Bank Ltd. FEDERALBNK 330 331.8 326.7 330.3 327.95 -2.35 -0.71 939409 30.81 334.3 105.2 2026-07-07 10:54:58
The Fertilisers And Chemicals Travancore Ltd. FACT 878.05 882.15 869.05 878.05 871.4 -6.65 -0.76 33458 2.92 1187 104 2026-07-07 10:54:54
The Great Eastern Shipping Company Ltd. GESHIP 1408 1409.7 1376.3 1410.1 1378.8 -31.30 -2.22 120708 16.64 1798 478.65 2026-07-07 10:54:58
The India Cements Ltd. INDIACEM 381.2 381.45 377.25 381.2 378.6 -2.60 -0.68 18753 0.71 485.8 167.2 2026-07-07 10:54:54
The Indian Hotels Company Ltd. INDHOTEL 741 752.8 738.5 738.15 739 0.85 0.12 1719235 127.05 894.9 263.35 2026-07-07 10:54:58
The Jammu & Kashmir Bank Ltd. J&KBANK 164.16 166.5 163.61 163.72 165.9 2.18 1.33 1091806 18.11 167.15 26.7 2026-07-07 10:54:59
The New India Assurance Company Ltd. NIACL 187.7 187.8 183.81 186.05 184.02 -2.03 -1.09 521673 9.60 324.7 82.5 2026-07-07 10:54:57
The Phoenix Mills Ltd. PHOENIXLTD 2120 2134.7 2083.6 2105.8 2093.4 -12.40 -0.59 1550303 324.54 4137 1186.4 2026-07-07 10:54:59
The Ramco Cements Ltd. RAMCOCEM 933.5 949.6 931.5 938.45 932.65 -5.80 -0.62 34661 3.23 1214.5 634.05 2026-07-07 10:54:59
Thermax Ltd. THERMAX 4772 4782 4692.5 4736.5 4723.5 -13.00 -0.27 32377 15.29 5839.95 1830.65 2026-07-07 10:54:59
Timken India Ltd. TIMKEN 3360 3405 3251 3346.7 3253.3 -93.40 -2.79 20859 6.79 4817.9 2202 2026-07-07 10:54:55
Titagarh Rail Systems Ltd. TITAGARH 869.2 871 851.15 868.3 851.85 -16.45 -1.89 141326 12.04 1896.95 128 2026-07-07 10:54:59
Titan Company Ltd. TITAN 4550 4655.9 4505 4484.4 4623.8 139.40 3.11 1963284 907.78 4655.9 2269.6 2026-07-07 10:54:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4854.8 4878.9 4818.5 4822.7 4863.2 40.50 0.84 162263 78.91 4878.9 1445.55 2026-07-07 10:54:59
Torrent Power Ltd. TORNTPOWER 1357.3 1391.5 1357.3 1357.3 1387.8 30.50 2.25 130825 18.16 2037 430.85 2026-07-07 10:54:59
Transformers & Rectifiers (India) Ltd. TARIL 342.8 343 335.1 341.25 336.65 -4.60 -1.35 870189 29.29 1278 32.45 2026-07-07 10:54:58
Trent Ltd. TRENT 3080 3080 2963 3343.8 2970.3 -373.50 -11.17 4780286 1419.89 8345 1155 2026-07-07 10:54:59
Trident Ltd. TRIDENT 26.25 26.35 25.91 26.25 25.97 -0.28 -1.07 1411653 3.67 52.9 21.98 2026-07-07 10:54:59
Triveni Engineering & Industries Ltd. TRIVENI 463.4 463.5 452.3 463.4 454.8 -8.60 -1.86 157607 7.17 536 217.6 2026-07-07 10:54:57
Triveni Turbine Ltd. TRITURBINE 652 657.45 638.35 649.4 639.7 -9.70 -1.49 128694 8.23 885 188.1 2026-07-07 10:54:55
Tube Investments of India Ltd. TIINDIA 3018.9 3018.9 2952.1 3005.9 2961.2 -44.70 -1.49 43581 12.91 4810.8 2034.05 2026-07-07 10:54:59
TVS Motor Company Ltd. TVSMOTOR 3727 3758.3 3702.6 3705 3737.4 32.40 0.87 285914 106.86 3970 925 2026-07-07 10:54:58
TVS Supply Chain Solutions Ltd. TVSSCS 138.3 140.5 137.5 138.12 139.16 1.04 0.75 221854 3.09 2026-07-07 10:54:59
UCO Bank UCOBANK 26.67 26.73 26.42 26.57 26.43 -0.14 -0.53 688821 1.82 70.65 11.3 2026-07-07 10:54:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 59.9 62.45 59.89 59.78 62.17 2.39 4.00 9744127 60.58 68 19.4 2026-07-07 10:54:58
Ultratech Cement Ltd. ULTRACEMCO 11655 11715 11655 11661 11673 12.00 0.10 24147 28.19 13110 6005 2026-07-07 10:54:58
Union Bank Of India UNIONBANK 161.29 162.8 161.16 161.08 161.74 0.66 0.41 2442341 39.50 205.49 38.3 2026-07-07 10:54:59
United Breweries Ltd. UBL 1369.2 1380 1362 1369.2 1364.1 -5.10 -0.37 29151 3.98 2299.7 1276 2026-07-07 10:54:58
United Spirits Ltd. UNITDSPR 1435 1435 1423.1 1427.3 1424.8 -2.50 -0.18 129267 18.42 1700 730.55 2026-07-07 10:54:59
UNO Minda Ltd. UNOMINDA 1137 1151 1114.6 1138 1116.1 -21.90 -1.92 182244 20.34 1382 435 2026-07-07 10:54:59
UPL Ltd. UPL 610 614.15 605.7 608.65 605.75 -2.90 -0.48 723212 43.81 812.2 451.85 2026-07-07 10:54:59
Usha Martin Ltd. USHAMART 517.9 518.05 498.3 514.55 499.45 -15.10 -2.93 128698 6.43 527.5 115.2 2026-07-07 10:54:58
UTI Asset Management Company Ltd. UTIAMC 999.9 999.95 981.6 991.5 982.8 -8.70 -0.88 74645 7.34 1494.8 608 2026-07-07 10:54:58
V-Guard Industries Ltd. VGUARD 307.05 307.3 303.05 305.55 304.15 -1.40 -0.46 35048 1.07 577.45 224.95 2026-07-07 10:54:33
Vaibhav Global Ltd. VAIBHAVGBL 234.7 237.99 231.72 234.47 235.57 1.10 0.47 89246 2.10 542.4 174.13 2026-07-07 10:54:55
Valor Estate Ltd. DBREALTY 114.68 115.99 112.5 114.68 113.21 -1.47 -1.28 56948 0.64 284.8 52.1 2026-07-07 10:54:16
Vardhman Textiles Ltd. VTL 661.8 664.4 642.05 661.85 645.6 -16.25 -2.46 108157 6.98 688 270 2026-07-07 10:54:54
Varroc Engineering Ltd. VARROC 663 672 647.85 660.9 648.7 -12.20 -1.85 34497 2.24 716.9 239.45 2026-07-07 10:54:55
Varun Beverages Ltd. VBL 500 501.5 483.1 494.85 486.2 -8.65 -1.75 3135766 152.46 1702.8 381 2026-07-07 10:54:58
Vedant Fashions Ltd. MANYAVAR 403.5 403.5 397.85 402.45 398 -4.45 -1.11 19617 0.78 1512 329.2 2026-07-07 10:54:53
Vedanta Ltd. VEDL 282 282.35 275.7 282 276.7 -5.30 -1.88 4738282 131.11 795 208.1 2026-07-07 10:54:58
Ventive Hospitality Ltd. VENTIVE 634.85 634.85 626 632.45 628.35 -4.10 -0.65 2677 0.17 2026-07-07 10:54:40
Vijaya Diagnostic Centre Ltd. VIJAYA 1347 1359.5 1331 1347.4 1333.4 -14.00 -1.04 28052 3.74 1427.8 342.85 2026-07-07 10:54:55
VIP Industries Ltd. VIPIND 303.6 304.7 299 302.4 299.35 -3.05 -1.01 64240 1.92 765 248.35 2026-07-07 10:54:57
Vishal Mega Mart Ltd. VMM 119.05 119.5 116 119.07 116.65 -2.42 -2.03 3756107 43.81 2026-07-07 10:54:58
Vodafone Idea Ltd. IDEA 14.15 14.15 13.81 14.09 13.88 -0.21 -1.49 140021260 194.35 19.18 5.7 2026-07-07 10:54:57
Voltas Ltd. VOLTAS 1284.5 1288.3 1267.3 1284.5 1269.4 -15.10 -1.18 185094 23.50 1944.9 737.2 2026-07-07 10:54:58
Waaree Energies Ltd. WAAREEENER 2878.7 2885 2830.1 2876.2 2832.6 -43.60 -1.52 213070 60.35 2026-07-07 10:54:57
Welspun Corp Ltd. WELCORP 1544.9 1544.9 1522.5 1543.6 1530 -13.60 -0.88 311104 47.60 1566 177.65 2026-07-07 10:54:58
Welspun Living Ltd. WELSPUNLIV 169.65 171.2 168.75 169.65 170 0.35 0.21 525103 8.93 212.95 62 2026-07-07 10:54:59
Westlife Foodworld Ltd WESTLIFE 505.4 505.4 496.55 503.35 499.7 -3.65 -0.73 7476 0.37 1024.95 398.4 2026-07-07 10:54:33
Whirlpool Of India Ltd. WHIRLPOOL 800.1 813.8 800 800.75 800.25 -0.50 -0.06 37316 2.99 2449.7 756.85 2026-07-07 10:54:44
Wipro Ltd. WIPRO 173.9 176.2 173.78 174.32 174.8 0.48 0.28 5322717 93.04 596 169 2026-07-07 10:54:58
Wockhardt Ltd. WOCKPHARMA 1915.5 1925 1882.6 1915.5 1886 -29.50 -1.54 218524 41.21 2422.3 145.15 2026-07-07 10:54:58
Yes Bank Ltd. YESBANK 24.26 24.3 23.97 24.26 24.13 -0.13 -0.54 22769721 54.94 32.85 14.4 2026-07-07 10:54:58
Zee Entertainment Enterprises Ltd. ZEEL 102.36 103.91 100.3 101.85 100.9 -0.95 -0.93 9396515 94.81 292 68 2026-07-07 10:54:57
Zensar Technologies Ltd. ZENSARTECH 478.5 480 468 477.95 470.7 -7.25 -1.52 1482223 69.77 984.95 201.5 2026-07-07 10:54:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2399.5 2416.9 2372 2399.5 2373.1 -26.40 -1.10 10932 2.59 18250 2372 2026-07-07 10:54:55
Zydus Lifesciences Ltd. ZYDUSLIFE 1147.9 1168.8 1144.4 1147.9 1165 17.10 1.49 660325 76.93 1324.3 350.25 2026-07-07 10:54:59