Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
13361.10
updated on: 23-Oct-2026 [16:14]

Advances - 44 | Declines - 500 | Unchanged - 1

Overview

Open 13663.65 Prev. Close 13676.25
Day High 13673.25 52 Week High 15237.75
Day Low 13222.20 52 Week Low 12210.50

Pivot Levels - Classic: as on 23-Oct-2026

PP: 13418.85 Resistance Support
First 13615.5 13164.45
Second 13869.9 12967.8
Third 14066.55 12713.4
Low
13222.20 Day Range High
13673.25
Low
13222.20 Month Range High
14654.85
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ajanta Pharma Ltd. 3270.6 3283.9 13.30 0.41
Anand Rathi Wealth Ltd. 2223 2235 12.00 0.54
Apollo Hospitals Enterprise Ltd. 7604.5 7730 125.50 1.65
Archean Chemical Industries Ltd. 460.65 478.45 17.80 3.86
Asian Paints Ltd. 2284.8 2307 22.20 0.97
Axis Bank Ltd. 1212 1217.5 5.50 0.45
Bosch Ltd. 44070 44085 15.00 0.03
Chennai Petroleum Corporation Ltd. 1453.7 1475.6 21.90 1.51
Cipla Ltd. 1330.9 1338 7.10 0.53
CSB Bank Ltd. 305.8 311.8 6.00 1.96
Cyient Ltd. 1143.7 1233 89.30 7.81
Easy Trip Planners Ltd. 5.33 5.57 0.24 4.50
Eternal Ltd. 304.45 317.4 12.95 4.25
Firstsource Solutions Ltd. 289.4 290.4 1.00 0.35
General Insurance Corporation of India 319.65 323.75 4.10 1.28
Gillette India Ltd. 7199 7220 21.00 0.29
HCL Technologies Ltd. 1421.7 1422.2 0.50 0.04
Hexaware Technologies Ltd. 591.45 591.9 0.45 0.08
Honeywell Automation India Ltd. 31230 31470 240.00 0.77
Indraprastha Gas Ltd. 140.01 141.71 1.70 1.21
Infosys Ltd. 1153.35 1153.8 0.45 0.04
International Gemological Institute Ltd. 353.2 377.3 24.10 6.82
Ipca Laboratories Ltd. 1903.5 1953.3 49.80 2.62
Jubilant Pharmova Ltd. 932.2 938.3 6.10 0.65
K.P.R. Mill Ltd. 1023.7 1024.6 0.90 0.09
Larsen & Toubro Ltd. 3638.3 3647 8.70 0.24
Lupin Ltd. 1922 1928.9 6.90 0.36
Maruti Suzuki India Ltd. 11170 11230 60.00 0.54
Medplus Health Services Ltd. 594.7 595.15 0.45 0.08
Natco Pharma Ltd. 785.15 791.85 6.70 0.85
Niva Bupa Health Insurance Company Ltd. 71.91 72 0.09 0.13
Oil & Natural Gas Corporation Ltd. 225 227.5 2.50 1.11
Pidilite Industries Ltd. 1481.2 1487.7 6.50 0.44
Procter & Gamble Hygiene and Health Care Ltd. 6800 6825 25.00 0.37
Reliance Industries Ltd. 1184.5 1190 5.50 0.46
Restaurant Brands Asia Ltd. 86.34 88.25 1.91 2.21
Shree Cement Ltd. 22330 22735 405.00 1.81
Sterlite Technologies Ltd. 800.85 826.65 25.80 3.22
Tata Consultancy Services Ltd. 2506.9 2530 23.10 0.92
Tata Consumer Products Ltd. 959.8 963.9 4.10 0.43
TVS Motor Company Ltd. 3974 3980.2 6.20 0.16
Ultratech Cement Ltd. 10958 11050 92.00 0.84
Ventive Hospitality Ltd. 546.95 558.7 11.75 2.15
Westlife Foodworld Ltd 535.35 567.9 32.55 6.08

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1047 997.1 -49.90 -4.77
3M India Ltd. 29770 28815 -955.00 -3.21
Aarti Industries Ltd. 441.3 427.55 -13.75 -3.12
Aavas Financiers Ltd. 1162.3 1114.1 -48.20 -4.15
ABB India Ltd. 6464.5 6140 -324.50 -5.02
Abbott India Ltd. 25360 25030 -330.00 -1.30
ACC Ltd. 1186.9 1159.4 -27.50 -2.32
Acme Solar Holdings Ltd. 388.8 373.45 -15.35 -3.95
Action Construction Equipment Ltd. 1053.4 1000.1 -53.30 -5.06
Adani Energy Solutions Ltd. 1295.4 1220 -75.40 -5.82
Adani Enterprises Ltd. 2550 2477 -73.00 -2.86
Adani Green Energy Ltd. 1250 1185.1 -64.90 -5.19
Adani Ports and Special Economic Zone Ltd. 1750 1702.7 -47.30 -2.70
Adani Power Ltd. 185.27 182.04 -3.23 -1.74
Adani Total Gas Ltd. 552.85 529.5 -23.35 -4.22
Aditya Birla Capital Ltd. 357.2 345.9 -11.30 -3.16
Aditya Birla Fashion and Retail Ltd. 41.34 39.85 -1.49 -3.60
Aditya Birla Lifestyle Brands Ltd. 72.79 70.77 -2.02 -2.78
Aditya Birla Real Estate Ltd. 1085.1 1042.4 -42.70 -3.94
Aditya Birla Sun Life AMC Ltd. 904.15 889.05 -15.10 -1.67
Aegis Logistics Ltd. 1304.1 1247.2 -56.90 -4.36
Aegis Vopak Terminals Ltd. 253.55 242.85 -10.70 -4.22
Aether Industries Ltd. 1449.9 1412.7 -37.20 -2.57
Afcons Infrastructure Ltd. 236.05 217.96 -18.09 -7.66
Affle 3i Ltd. 1362.8 1326.2 -36.60 -2.69
AIA Engineering Ltd. 3633.9 3579.2 -54.70 -1.51
Alembic Pharmaceuticals Ltd. 781.3 761.05 -20.25 -2.59
Alkem Laboratories Ltd. 5013.5 4947 -66.50 -1.33
Alkyl Amines Chemicals Ltd. 1704.2 1634.8 -69.40 -4.07
Allcargo Logistics Ltd. 9.74 9.25 -0.49 -5.03
Alok Industries Ltd. 8.13 8.09 -0.04 -0.49
Amara Raja Energy & Mobility Ltd. 701.2 687.2 -14.00 -2.00
Amber Enterprises India Ltd. 6180 6004.5 -175.50 -2.84
Ambuja Cements Ltd. 363 358.9 -4.10 -1.13
Angel One Ltd. 291.25 279 -12.25 -4.21
Anupam Rasayan India Ltd. 1108.4 1101.6 -6.80 -0.61
Apar Industries Ltd. 14713 14379 -334.00 -2.27
APL Apollo Tubes Ltd. 2052.4 2021 -31.40 -1.53
Apollo Tyres Ltd. 398.8 384.15 -14.65 -3.67
Aptus Value Housing Finance India Ltd. 201.82 196.47 -5.35 -2.65
Asahi India Glass Ltd. 913.55 894.3 -19.25 -2.11
Ashok Leyland Ltd. 146.03 144.95 -1.08 -0.74
Aster DM Quality Care Ltd. 654.7 644.75 -9.95 -1.52
Astral Ltd. 1386.5 1357 -29.50 -2.13
Astrazeneca Pharma India Ltd. 6101 5988.5 -112.50 -1.84
Atul Ltd. 5999.5 5576 -423.50 -7.06
AU Small Finance Bank Ltd. 953.9 930.1 -23.80 -2.50
Aurobindo Pharma Ltd. 1610.9 1571.7 -39.20 -2.43
Authum Investment & Infrastructure Ltd. 515.8 497.45 -18.35 -3.56
Avanti Feeds Ltd. 679.4 675.7 -3.70 -0.54
Avenue Supermarts Ltd. 3166 3150 -16.00 -0.51
AWL Agri Business Ltd. 178.51 173.1 -5.41 -3.03
Bajaj Auto Ltd. 10155 10072 -83.00 -0.82
Bajaj Finance Ltd. 942.1 928.95 -13.15 -1.40
Bajaj Finserv Ltd. 1678 1655 -23.00 -1.37
Bajaj Holdings & Investment Ltd. 11293 11175 -118.00 -1.04
Bajaj Housing Finance Ltd. 81.02 77.57 -3.45 -4.26
Bajaj Nivesh Ltd. 12282 11862 -420.00 -3.42
Balaji Amines Ltd. 1897.8 1827.9 -69.90 -3.68
Balkrishna Industries Ltd. 2110.2 2109.8 -0.40 -0.02
Balrampur Chini Mills Ltd. 654.75 639.9 -14.85 -2.27
Bandhan Bank Ltd. 158.44 149.89 -8.55 -5.40
Bank Of Baroda 236.42 230.9 -5.52 -2.33
Bank Of India 136.2 131 -5.20 -3.82
Bank Of Maharashtra 78.48 75.32 -3.16 -4.03
BASF India Ltd. 3188.7 3070.1 -118.60 -3.72
Bata India Ltd. 636.5 633.85 -2.65 -0.42
Bayer CropScience Ltd. 3449.6 3383.5 -66.10 -1.92
BEML Ltd. 1907.7 1851.3 -56.40 -2.96
Berger Paints India Ltd. 469.95 466.35 -3.60 -0.77
Bharat Coking Coal Ltd. 30.19 29.87 -0.32 -1.06
Bharat Dynamics Ltd. 1052.5 1017.5 -35.00 -3.33
Bharat Electronics Ltd. 364.5 362 -2.50 -0.69
Bharat Forge Ltd. 1741 1711.2 -29.80 -1.71
Bharat Heavy Electricals Ltd. 398.9 387.5 -11.40 -2.86
Bharat Petroleum Corporation Ltd. 286.95 281.95 -5.00 -1.74
Bharti Airtel Ltd. 1895 1892.1 -2.90 -0.15
Bikaji Foods International Ltd. 467.05 462.75 -4.30 -0.92
Biocon Ltd. 330.3 323.5 -6.80 -2.06
Birla Corporation Ltd. 784.4 777.8 -6.60 -0.84
Birlasoft Ltd. 313.95 303.75 -10.20 -3.25
BLS International Services Ltd. 219.24 208.22 -11.02 -5.03
Blue Dart Express Ltd. 4316.9 4215.3 -101.60 -2.35
Blue Jet Healthcare Ltd. 487.7 476 -11.70 -2.40
Blue Star Ltd. 1564.5 1499 -65.50 -4.19
Bombay Burmah Trading Corporation Ltd. 1155.7 1128.6 -27.10 -2.34
Borosil Renewables Ltd. 396.4 384.5 -11.90 -3.00
Brainbees Solutions Ltd. 166.84 163.69 -3.15 -1.89
Brigade Enterprises Ltd. 557.1 547.6 -9.50 -1.71
Britannia Industries Ltd. 4625 4537.9 -87.10 -1.88
BSE Ltd. 3265 3218 -47.00 -1.44
Campus Activewear Ltd. 191.16 189.15 -2.01 -1.05
Can Fin Homes Ltd. 715.35 707.5 -7.85 -1.10
Canara Bank 120.94 116.16 -4.78 -3.95
Caplin Point Laboratories Ltd. 2249.1 2222 -27.10 -1.20
Capri Global Capital Ltd. 237.17 235.03 -2.14 -0.90
Carborundum Universal Ltd. 1054.7 1028.8 -25.90 -2.46
Castrol India Ltd. 197.38 194.64 -2.74 -1.39
CCL Products (India) Ltd. 927.8 907.5 -20.30 -2.19
CE Info Systems Ltd. 865.7 820.3 -45.40 -5.24
Ceat Ltd. 3203.2 3060.2 -143.00 -4.46
Cello World Ltd. 363.85 353.05 -10.80 -2.97
Central Bank Of India 30.01 28.83 -1.18 -3.93
Central Depository Services (India) Ltd. 1225 1189 -36.00 -2.94
Century Plyboards (India) Ltd. 650.8 634.3 -16.50 -2.54
Cera Sanitaryware Ltd. 4674 4530 -144.00 -3.08
CESC Ltd. 129.96 124.79 -5.17 -3.98
CG Power and Industrial Solutions Ltd. 817.1 813.35 -3.75 -0.46
Chalet Hotels Ltd. 819.2 789.4 -29.80 -3.64
Chambal Fertilisers and Chemicals Ltd. 374.15 363.95 -10.20 -2.73
Chemplast Sanmar Ltd. 190.12 183.17 -6.95 -3.66
Choice International Ltd. 714 686.65 -27.35 -3.83
Cholamandalam Financial Holdings Ltd. 1316.2 1278.1 -38.10 -2.89
Cholamandalam Investment and Finance Company Ltd. 1530.9 1463.8 -67.10 -4.38
CIE Automotive India Ltd. 364.65 351.55 -13.10 -3.59
City Union Bank Ltd. 226.27 222.02 -4.25 -1.88
Clean Science And Technology Ltd. 748.05 713.5 -34.55 -4.62
Coal India Ltd. 402.55 397.15 -5.40 -1.34
Cochin Shipyard Ltd. 1163.9 1140.3 -23.60 -2.03
Coforge Ltd. 1908.8 1900.5 -8.30 -0.43
Cohance Lifesciences Ltd. 453.85 449.85 -4.00 -0.88
Colgate-Palmolive (India) Ltd. 1685 1605 -80.00 -4.75
Computer Age Management Services Ltd. 670.65 650 -20.65 -3.08
Concord Biotech Ltd. 1270.7 1229.3 -41.40 -3.26
Container Corporation Of India Ltd. 424.6 410.15 -14.45 -3.40
Coromandel International Ltd. 1776.6 1718 -58.60 -3.30
Craftsman Automation Ltd. 10998 10488 -510.00 -4.64
CreditAccess Grameen Ltd. 1088.5 1027.4 -61.10 -5.61
CRISIL Ltd. 4777.2 4751.1 -26.10 -0.55
Crompton Greaves Consumer Electricals Ltd. 201.41 195.18 -6.23 -3.09
Cummins India Ltd. 4460 4344.2 -115.80 -2.60
Dabur India Ltd. 368 363 -5.00 -1.36
Dalmia Bharat Ltd. 1620.6 1591.3 -29.30 -1.81
Data Patterns (India) Ltd. 3901.6 3792.2 -109.40 -2.80
DCM Shriram Ltd. 990.9 964.5 -26.40 -2.66
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1178.8 1136.5 -42.30 -3.59
Deepak Nitrite Ltd. 1487.4 1445.6 -41.80 -2.81
Delhivery Ltd. 390 370 -20.00 -5.13
Devyani International Ltd. 119.35 117.38 -1.97 -1.65
Divi's Laboratories Ltd. 9162 8950 -212.00 -2.31
Dixon Technologies (India) Ltd. 11594 11170 -424.00 -3.66
DLF Ltd. 663.25 657 -6.25 -0.94
DOMS Industries Ltd. 1948.9 1873.6 -75.30 -3.86
Dr. Lal Pathlabs Ltd. 1843.7 1838.2 -5.50 -0.30
Dr. Reddy's Laboratories Ltd. 1239 1229.5 -9.50 -0.77
E.I.D. - Parry (India) Ltd. 647.4 627.5 -19.90 -3.07
eClerx Services Ltd. 1930.3 1891.7 -38.60 -2.00
Eicher Motors Ltd. 7084.5 7066 -18.50 -0.26
EIH Ltd. 295.25 288.1 -7.15 -2.42
Elecon Engineering Company Ltd. 428.95 416.2 -12.75 -2.97
Elgi Equipments Ltd. 534 512.85 -21.15 -3.96
Emami Ltd. 377.3 373.15 -4.15 -1.10
Emcure Pharmaceuticals Ltd. 1782.6 1766.7 -15.90 -0.89
Endurance Technologies Ltd. 2329.7 2237.4 -92.30 -3.96
Engineers India Ltd. 251.3 242.5 -8.80 -3.50
EPL Ltd. 225.78 221.81 -3.97 -1.76
Equitas Small Finance Bank Ltd. 66.66 65.78 -0.88 -1.32
Escorts Kubota Ltd. 2636.9 2627 -9.90 -0.38
Exide Industries Ltd. 343.8 331.95 -11.85 -3.45
FDC Ltd. 340.45 338.7 -1.75 -0.51
Fine Organic Industries Ltd. 5097.5 5050 -47.50 -0.93
Finolex Cables Ltd. 1139.9 1090.3 -49.60 -4.35
Finolex Industries Ltd. 148.03 142.4 -5.63 -3.80
Five-Star Business Finance Ltd. 471.8 448.4 -23.40 -4.96
Fortis Healthcare Ltd. 726.65 712.9 -13.75 -1.89
FSN E-Commerce Ventures Ltd. 321.9 319.3 -2.60 -0.81
GAIL (India) Ltd. 168.49 163.96 -4.53 -2.69
Garden Reach Shipbuilders & Engineers Ltd. 1955.8 1861 -94.80 -4.85
GE Vernova T&D India Ltd. 3740 3700 -40.00 -1.07
Gland Pharma Ltd. 2850.4 2826.8 -23.60 -0.83
Glaxosmithkline Pharmaceuticals Ltd. 2433.7 2404.7 -29.00 -1.19
Glenmark Pharmaceuticals Ltd. 2198.5 2166.6 -31.90 -1.45
Global Health Ltd. 1198.2 1185 -13.20 -1.10
GMM Pfaudler Ltd. 1275 1211 -64.00 -5.02
GMR Airports Ltd. 87.4 86.38 -1.02 -1.17
Go Digit General Insurance Ltd. 271.6 269.4 -2.20 -0.81
Godawari Power And Ispat Ltd. 199.54 192.34 -7.20 -3.61
Godfrey Phillips India Ltd. 1727 1669 -58.00 -3.36
Godrej Agrovet Ltd. 633 607.5 -25.50 -4.03
Godrej Consumer Products Ltd. 860.2 856.35 -3.85 -0.45
Godrej Industries Ltd. 951.9 925.7 -26.20 -2.75
Godrej Properties Ltd. 1565 1496.5 -68.50 -4.38
Granules India Ltd. 817 794.75 -22.25 -2.72
Graphite India Ltd. 707.4 689.05 -18.35 -2.59
Grasim Industries Ltd. 2894.4 2894 -0.40 -0.01
Gravita India Ltd. 1361.7 1346.4 -15.30 -1.12
Grindwell Norton Ltd. 1877.5 1846.9 -30.60 -1.63
Gujarat Ambuja Exports Ltd. 158.57 153.83 -4.74 -2.99
Gujarat Energy Ltd. 218.13 214.28 -3.85 -1.77
Gujarat Fluorochemicals Ltd. 4303.9 4236.1 -67.80 -1.58
Gujarat Mineral Development Corporation Ltd. 435 424.6 -10.40 -2.39
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 513.1 497.55 -15.55 -3.03
Gujarat Pipavav Port Ltd. 160.72 157.35 -3.37 -2.10
Gujarat State Fertilizers & Chemicals Ltd. 137.2 135.02 -2.18 -1.59
Happiest Minds Technologies Ltd. 307.5 301.15 -6.35 -2.07
Happy Forgings Ltd. 1818 1760.6 -57.40 -3.16
Havells India Ltd. 1073 1031 -42.00 -3.91
HBL Engineering Ltd. 784.45 769.85 -14.60 -1.86
HDFC Asset Management Company Ltd. 2273.2 2250 -23.20 -1.02
HDFC Bank Ltd. 694.05 692.8 -1.25 -0.18
HDFC Life Insurance Company Ltd. 528.35 523.75 -4.60 -0.87
HEG Advanced Materials Ltd. 205.67 198.78 -6.89 -3.35
Hero MotoCorp Ltd. 5128 5047 -81.00 -1.58
HFCL Ltd. 251.55 240.6 -10.95 -4.35
Himadri Speciality Chemical Ltd. 522.9 492 -30.90 -5.91
Hindalco Industries Ltd. 885.6 869.85 -15.75 -1.78
Hindustan Aeronautics Ltd. 4875 4725 -150.00 -3.08
Hindustan Copper Ltd. 412.55 399.05 -13.50 -3.27
Hindustan Petroleum Corporation Ltd. 340.8 338.3 -2.50 -0.73
Hindustan Unilever Ltd. 1828.3 1814.7 -13.60 -0.74
Hindustan Zinc Ltd. 518 496 -22.00 -4.25
Hitachi Energy India Ltd. 27035 26300 -735.00 -2.72
Home First Finance Company India Ltd. 1021.3 1002 -19.30 -1.89
Honasa Consumer Ltd. 442.4 433.05 -9.35 -2.11
Housing & Urban Development Corporation Ltd. 151.77 146.07 -5.70 -3.76
Hyundai Motor India Ltd. 1895.5 1854.6 -40.90 -2.16
ICICI Bank Ltd. 1398.5 1394.2 -4.30 -0.31
ICICI Lombard General Insurance Company Ltd. 1633 1623.1 -9.90 -0.61
IDBI Bank Ltd. 79.8 76.44 -3.36 -4.21
IDFC First Bank Ltd. 74.89 72.3 -2.59 -3.46
IIFL Finance Ltd. 567.9 531.65 -36.25 -6.38
Indegene Ltd. 588.1 571.95 -16.15 -2.75
Indiamart Intermesh Ltd. 1580.2 1572.8 -7.40 -0.47
Indian Bank 855.7 837.15 -18.55 -2.17
Indian Energy Exchange Ltd. 104 101.2 -2.80 -2.69
Indian Oil Corporation Ltd. 130.98 129.09 -1.89 -1.44
Indian Overseas Bank 29.86 28.68 -1.18 -3.95
Indian Railway Catering And Tourism Corporation Ltd. 451.3 441.4 -9.90 -2.19
Indian Railway Finance Corporation Ltd. 77 74.45 -2.55 -3.31
Indian Renewable Energy Development Agency Ltd. 102.61 100.03 -2.58 -2.51
Indigo Paints Ltd. 1015.2 1013.9 -1.30 -0.13
Indus Towers Ltd. 381.85 380.85 -1.00 -0.26
IndusInd Bank Ltd. 850.5 835 -15.50 -1.82
Info Edge (India) Ltd. 1217.5 1186.5 -31.00 -2.55
Inox India Ltd. 1919.7 1870.3 -49.40 -2.57
Inox Wind Ltd. 62.11 58.93 -3.18 -5.12
Intellect Design Arena Ltd. 605.85 582.55 -23.30 -3.85
Interglobe Aviation Ltd. 4600 4549 -51.00 -1.11
Inventurus Knowledge Solutions Ltd. 1648 1617.8 -30.20 -1.83
IRB Infrastructure Developers Ltd. 16.79 16.24 -0.55 -3.28
Ircon International Ltd. 100.32 97.62 -2.70 -2.69
ITC Hotels Ltd. 161.83 156.1 -5.73 -3.54
ITC Ltd. 258.9 257.9 -1.00 -0.39
ITI Ltd. 227.27 215.38 -11.89 -5.23
Jai Balaji Industries Ltd. 67.55 63.45 -4.10 -6.07
Jaiprakash Power Ventures Ltd. 13.6 12.67 -0.93 -6.84
JBM Auto Ltd. 506.95 487.15 -19.80 -3.91
Jindal Saw Ltd. 249.6 232.15 -17.45 -6.99
Jindal Stainless Ltd. 709.65 687.4 -22.25 -3.14
Jindal Steel Ltd. 1037 1015.9 -21.10 -2.03
JIO Financial Services Ltd. 210.8 205.03 -5.77 -2.74
JK Cement Ltd. 4858.5 4854 -4.50 -0.09
JK Lakshmi Cement Ltd. 484.65 475.8 -8.85 -1.83
JK Paper Ltd. 377.05 357 -20.05 -5.32
JK Tyre & Industries Ltd. 323 309.15 -13.85 -4.29
JM Financial Ltd. 110.97 106.19 -4.78 -4.31
JSW Dulux Ltd. 302.2 286.6 -15.60 -5.16
JSW Energy Ltd. 463.9 448.55 -15.35 -3.31
JSW Holdings Ltd. 11344 11258 -86.00 -0.76
JSW Infrastructure Ltd. 321.6 316 -5.60 -1.74
JSW Steel Ltd. 1220 1185.5 -34.50 -2.83
Jubilant FoodWorks Ltd. 404.9 404 -0.90 -0.22
Jubilant Ingrevia Ltd. 609.45 601.9 -7.55 -1.24
Jupiter Wagons Ltd. 182.54 173.71 -8.83 -4.84
Just Dial Ltd. 759.55 700.35 -59.20 -7.79
Jyothy Labs Ltd. 177.37 175.36 -2.01 -1.13
Jyoti CNC Automation Ltd. 924.1 890.4 -33.70 -3.65
Kajaria Ceramics Ltd. 1159.6 1136.6 -23.00 -1.98
Kalpataru Projects International Ltd. 1302.8 1291.6 -11.20 -0.86
Kalyan Jewellers India Ltd. 530.4 512 -18.40 -3.47
Kansai Nerolac Paints Ltd. 183.23 181.2 -2.03 -1.11
Karur Vysya Bank Ltd. 356.05 336.3 -19.75 -5.55
Kaynes Technology India Ltd. 3294 3187.9 -106.10 -3.22
KEC International Ltd. 331.95 327.75 -4.20 -1.27
KEI Industries Ltd. 3873 3725 -148.00 -3.82
KFin Technologies Ltd. 842.4 799 -43.40 -5.15
Kirloskar Brothers Ltd. 1659.3 1597.6 -61.70 -3.72
Kirloskar Oil Engines Ltd. 1869 1778.5 -90.50 -4.84
KNR Constructions Ltd. 103.21 97.98 -5.23 -5.07
Kotak Mahindra Bank Ltd. 437 430.5 -6.50 -1.49
KPIT Technologies Ltd. 537.75 532.65 -5.10 -0.95
KRBL Ltd. 354.9 349.35 -5.55 -1.56
Krishna Institute of Medical Sciences Ltd 668.55 665.15 -3.40 -0.51
KSB Ltd. 703.8 681.75 -22.05 -3.13
L&T Finance Ltd. 244.1 236.8 -7.30 -2.99
L&T Technology Services Ltd. 3954.8 3910.3 -44.50 -1.13
Latent View Analytics Ltd. 234.64 221.86 -12.78 -5.45
Laurus Labs Ltd. 2002.5 1970 -32.50 -1.62
Leela Palaces Hotels & Resorts Ltd. 595.65 577.65 -18.00 -3.02
Lemon Tree Hotels Ltd. 110.95 108.94 -2.01 -1.81
LIC Housing Finance Ltd. 502 490 -12.00 -2.39
Life Insurance Corporation of India 387.5 381.5 -6.00 -1.55
Linde India Ltd. 5900.5 5723.5 -177.00 -3.00
Lloyds Metals & Energy Ltd. 1806 1781.5 -24.50 -1.36
Lodha Developers Ltd. 1006.4 963 -43.40 -4.31
LTM Ltd. 4274 4134 -140.00 -3.28
Mahanagar Gas Ltd. 1034.3 1023.1 -11.20 -1.08
Maharashtra Seamless Ltd. 539.3 532.7 -6.60 -1.22
Mahindra & Mahindra Financial Services Ltd. 287.6 276.9 -10.70 -3.72
Mahindra & Mahindra Ltd. 2864.1 2861.2 -2.90 -0.10
Mahindra Holidays & Resorts India Ltd. 191.6 185.47 -6.13 -3.20
Mahindra Lifespace Developers Ltd. 351.3 335.2 -16.10 -4.58
Manappuram Finance Ltd. 301.9 286.1 -15.80 -5.23
Mangalore Refinery And Petrochemicals Ltd. 165.94 162.25 -3.69 -2.22
Mankind Pharma Ltd. 2275.6 2212.6 -63.00 -2.77
Marico Ltd. 775 766.5 -8.50 -1.10
Mastek Ltd. 1834.6 1761.6 -73.00 -3.98
Max Financial Services Ltd. 1223.3 1211.3 -12.00 -0.98
Mazagon Dock Shipbuilders Ltd. 1922.3 1860 -62.30 -3.24
Metro Brands Ltd. 854.95 819.3 -35.65 -4.17
Metropolis Healthcare Ltd. 530.6 522.95 -7.65 -1.44
Minda Corporation Ltd. 612.95 602.2 -10.75 -1.75
MMTC Ltd. 52.06 50.57 -1.49 -2.86
Motherson Sumi Wiring India Ltd. 34.95 34.6 -0.35 -1.00
Motilal Oswal Financial Services Ltd. 977 925.8 -51.20 -5.24
Mphasis Ltd. 2499.5 2480 -19.50 -0.78
MRF Ltd. 118860 117915 -945.00 -0.80
MTAR Technologies Ltd. 6800 6460 -340.00 -5.00
Multi Commodity Exchange Of India Ltd. 3113.7 3015 -98.70 -3.17
Muthoot Finance Ltd. 2415 2359 -56.00 -2.32
Narayana Hrudayalaya Ltd. 1693.2 1646.9 -46.30 -2.73
National Aluminium Company Ltd. 310.9 301.75 -9.15 -2.94
Nava Ltd. 499.4 474.65 -24.75 -4.96
Navin Fluorine International Ltd. 7946.5 7668.5 -278.00 -3.50
NBCC (India) Ltd. 70.5 67.9 -2.60 -3.69
NCC Ltd. 120.17 116.18 -3.99 -3.32
Nestle India Ltd. 1189.9 1175 -14.90 -1.25
Netweb Technologies India Ltd. 4592.9 4335.8 -257.10 -5.60
Network 18 Media & Investments Ltd. 24.27 23.5 -0.77 -3.17
Neuland Laboratories Ltd. 18935 18865 -70.00 -0.37
NHPC Ltd. 72.38 69.84 -2.54 -3.51
Nippon Life India Asset Management Ltd. 976 922.6 -53.40 -5.47
NLC India Ltd. 233.55 228.5 -5.05 -2.16
NMDC Ltd. 68.88 66.35 -2.53 -3.67
NMDC Steel Ltd. 39.08 37.56 -1.52 -3.89
NTPC Green Energy Ltd. 84.35 81.51 -2.84 -3.37
NTPC Ltd. 302.6 298 -4.60 -1.52
Nuvama Wealth Management Ltd. 1669.5 1661.9 -7.60 -0.46
Nuvoco Vistas Corporation Ltd. 337.7 330.6 -7.10 -2.10
Oberoi Realty Ltd. 1625.2 1576 -49.20 -3.03
Oil India Ltd. 456.9 447.85 -9.05 -1.98
Olectra Greentech Ltd. 990.8 955.7 -35.10 -3.54
One97 Communications Ltd. 1661.4 1616.1 -45.30 -2.73
Onesource Specialty Pharma Ltd. 1377.8 1328.9 -48.90 -3.55
Oracle Financial Services Software Ltd. 9843 9677 -166.00 -1.69
Page Industries Ltd. 34425 33830 -595.00 -1.73
Patanjali Foods Ltd. 354.95 349.75 -5.20 -1.46
PB Fintech Ltd. 1037.9 1015 -22.90 -2.21
PCBL Chemical Ltd. 292.5 274.85 -17.65 -6.03
Persistent Systems Ltd. 5740.5 5727.5 -13.00 -0.23
Petronet LNG Ltd. 290.4 286.3 -4.10 -1.41
PG Electroplast Ltd. 489.65 475.55 -14.10 -2.88
PI Industries Ltd. 2074.9 2048.1 -26.80 -1.29
Piramal Pharma Ltd. 194.99 191.07 -3.92 -2.01
PNB Housing Finance Ltd. 1138.5 1089.1 -49.40 -4.34
PNC Infratech Ltd. 140.56 134.62 -5.94 -4.23
Poly Medicure Ltd. 1448.9 1443.1 -5.80 -0.40
Polycab India Ltd. 7671 7440 -231.00 -3.01
Poonawalla Fincorp Ltd. 432.45 413 -19.45 -4.50
Power Finance Corporation Ltd. 326.9 316 -10.90 -3.33
Power Grid Corporation Of India Ltd. 248.4 247.4 -1.00 -0.40
Praj Industries Ltd. 257.85 251.2 -6.65 -2.58
Premier Energies Ltd. 863.8 851.05 -12.75 -1.48
Prestige Estates Projects Ltd. 1430 1392 -38.00 -2.66
Punjab National Bank 122.5 120.37 -2.13 -1.74
PVR Inox Ltd. 1419.9 1395.7 -24.20 -1.70
Quess Corp Ltd. 315.45 309.2 -6.25 -1.98
Radico Khaitan Ltd. 4201.3 4157.3 -44.00 -1.05
Rail Vikas Nigam Ltd. 187.18 181.31 -5.87 -3.14
Railtel Corporation Of India Ltd. 237.55 229 -8.55 -3.60
Rainbow Children's Medicare Ltd. 1199.7 1169.6 -30.10 -2.51
Rajesh Exports Ltd. 51.97 50.86 -1.11 -2.14
Ramkrishna Forgings Ltd. 614.5 591.1 -23.40 -3.81
Rashtriya Chemicals and Fertilizers Ltd. 97.61 94.39 -3.22 -3.30
Ratnamani Metals & Tubes Ltd. 2373 2312.8 -60.20 -2.54
RattanIndia Enterprises Ltd. 23.56 23.13 -0.43 -1.83
Raymond Lifestyle Ltd. 530.85 512.55 -18.30 -3.45
Raymond Ltd. 1085.7 1063.4 -22.30 -2.05
RBL Bank Ltd. 361 345.65 -15.35 -4.25
REC Ltd. 301.1 293.95 -7.15 -2.37
Redington Ltd. 367.1 359.1 -8.00 -2.18
Reliance Power Ltd. 17.05 16.43 -0.62 -3.64
RHI Magnesita India Ltd. 353.25 351.9 -1.35 -0.38
Rites Ltd. 196.09 189.4 -6.69 -3.41
Route Mobile Ltd. 428.1 416 -12.10 -2.83
RR Kabel Ltd. 2263.1 2140 -123.10 -5.44
Safari Industries (India) Ltd. 1265.1 1225.8 -39.30 -3.11
Sagility Ltd. 45.39 44.22 -1.17 -2.58
Sai Life Sciences Ltd. 1395.9 1394.2 -1.70 -0.12
Sammaan Capital Ltd. 119.38 114.99 -4.39 -3.68
Samvardhana Motherson International Ltd. 154.64 151.67 -2.97 -1.92
Sanofi India Ltd. 2831.1 2772.8 -58.30 -2.06
Sapphire Foods India Ltd. 195.85 195.51 -0.34 -0.17
Saregama India Ltd. 508.9 487.1 -21.80 -4.28
SBFC Finance Ltd. 80.22 79.82 -0.40 -0.50
SBI Cards And Payment Services Ltd. 566.3 545.55 -20.75 -3.66
SBI Life Insurance Company Ltd. 1642.9 1640 -2.90 -0.18
Schaeffler India Ltd. 3527.3 3473.2 -54.10 -1.53
Schneider Electric Infrastructure Ltd. 1150.7 1109.9 -40.80 -3.55
Shree Renuka Sugars Ltd. 19.64 18.7 -0.94 -4.79
Shriram Finance Ltd. 900.9 865 -35.90 -3.98
Shyam Metalics And Energy Ltd. 1200 1131.3 -68.70 -5.73
Siemens Energy India Ltd. 2764 2658.9 -105.10 -3.80
Siemens Ltd. 3381.2 3245.2 -136.00 -4.02
Signatureglobal (India) Ltd. 713.25 710.75 -2.50 -0.35
SJVN Ltd. 48.25 47.4 -0.85 -1.76
SKF India Ltd. 1415.6 1403.3 -12.30 -0.87
Sobha Ltd. 1196.1 1173.4 -22.70 -1.90
Solar Industries India Ltd. 19010 18365 -645.00 -3.39
Sona BLW Precision Forgings Ltd. 764.9 752.85 -12.05 -1.58
Sonata Software Ltd. 239.75 232.15 -7.60 -3.17
SRF Ltd. 2330.6 2310 -20.60 -0.88
Star Health and Allied Insurance Company Ltd. 541.2 530.35 -10.85 -2.00
State Bank Of India 970 958.6 -11.40 -1.18
Steel Authority Of India Ltd. 169.75 164.34 -5.41 -3.19
Sterling and Wilson Renewable Energy Ltd. 148.43 142.13 -6.30 -4.24
Sumitomo Chemical India Ltd. 370.5 360.6 -9.90 -2.67
Sun Pharma Advanced Research Company Ltd. 173.09 171.77 -1.32 -0.76
Sun Pharmaceutical Industries Ltd. 1758 1748 -10.00 -0.57
Sun TV Network Ltd. 600.3 578.8 -21.50 -3.58
Sundaram Finance Ltd. 4064.6 3981.2 -83.40 -2.05
Sundram Fasteners Ltd. 1054.2 1040.9 -13.30 -1.26
Sunteck Realty Ltd. 282.5 270.6 -11.90 -4.21
Supreme Industries Ltd. 3491.2 3390 -101.20 -2.90
Suzlon Energy Ltd. 38.57 37.4 -1.17 -3.03
Swan Corp Ltd. 244.35 241.15 -3.20 -1.31
Swiggy Ltd. 211.4 178 -33.40 -15.80
Syngene International Ltd. 372.5 366.85 -5.65 -1.52
Syrma SGS Technology Ltd. 1495.7 1433.1 -62.60 -4.19
Tamilnad Mercantile Bank Ltd. 841.25 800.65 -40.60 -4.83
Tanla Platforms Ltd. 581.3 557.15 -24.15 -4.15
Tata Chemicals Ltd. 594.1 576.8 -17.30 -2.91
Tata Communications Ltd. 1682.4 1654.4 -28.00 -1.66
Tata Elxsi Ltd. 3846.8 3700 -146.80 -3.82
Tata Investment Corporation Ltd. 564.65 548.5 -16.15 -2.86
Tata Motors Passenger Vehicles Ltd. 270 264.6 -5.40 -2.00
Tata Power Company Ltd. 353.5 348.1 -5.40 -1.53
Tata Steel Ltd. 172.33 167.67 -4.66 -2.70
Tata Technologies Ltd. 689.35 658 -31.35 -4.55
Tata Teleservices (Maharashtra) Ltd. 38.01 37.68 -0.33 -0.87
TBO Tek Ltd. 1545.7 1520.4 -25.30 -1.64
Tech Mahindra Ltd. 1829.1 1790 -39.10 -2.14
Techno Electric & Engineering Company Ltd. 869.4 824.6 -44.80 -5.15
Tejas Networks Ltd. 423.9 408.7 -15.20 -3.59
The Federal Bank Ltd. 347.8 340.9 -6.90 -1.98
The Fertilisers And Chemicals Travancore Ltd. 692.5 670.7 -21.80 -3.15
The Great Eastern Shipping Company Ltd. 1518.6 1496.6 -22.00 -1.45
The India Cements Ltd. 331.75 315.8 -15.95 -4.81
The Indian Hotels Company Ltd. 782.3 781.75 -0.55 -0.07
The Jammu & Kashmir Bank Ltd. 135.08 113.09 -21.99 -16.28
The New India Assurance Company Ltd. 165.83 159.8 -6.03 -3.64
The Phoenix Mills Ltd. 1909.9 1872.3 -37.60 -1.97
The Ramco Cements Ltd. 763.35 739.4 -23.95 -3.14
Thermax Ltd. 3161.3 3096 -65.30 -2.07
Timken India Ltd. 2748.1 2730.1 -18.00 -0.65
Titagarh Rail Systems Ltd. 694.3 663.35 -30.95 -4.46
Titan Company Ltd. 4350 4299.7 -50.30 -1.16
Torrent Pharmaceuticals Ltd. 4615.3 4524.4 -90.90 -1.97
Torrent Power Ltd. 1204 1169 -35.00 -2.91
Transformers & Rectifiers (India) Ltd. 314.5 303.9 -10.60 -3.37
Trent Ltd. 2775.8 2727.5 -48.30 -1.74
Trident Ltd. 20.99 20.49 -0.50 -2.38
Triveni Engineering & Industries Ltd. 234.54 227.52 -7.02 -2.99
Triveni Turbine Ltd. 453.05 446.15 -6.90 -1.52
Tube Investments of India Ltd. 2100 2080 -20.00 -0.95
TVS Supply Chain Solutions Ltd. 113.07 108.75 -4.32 -3.82
UCO Bank 22.55 21.63 -0.92 -4.08
Ujjivan Small Finance Bank Ltd. 61.99 58.1 -3.89 -6.28
Union Bank Of India 182.85 178.9 -3.95 -2.16
United Breweries Ltd. 1182.6 1142.6 -40.00 -3.38
United Spirits Ltd. 1284.5 1252 -32.50 -2.53
UNO Minda Ltd. 1068.1 1057 -11.10 -1.04
UPL Ltd. 514.1 508.65 -5.45 -1.06
Usha Martin Ltd. 466.4 460.05 -6.35 -1.36
UTI Asset Management Company Ltd. 851.15 817.05 -34.10 -4.01
V-Guard Industries Ltd. 272.55 269.3 -3.25 -1.19
Vaibhav Global Ltd. 195.22 187.48 -7.74 -3.96
Valor Estate Ltd. 80.66 78.07 -2.59 -3.21
Vardhman Textiles Ltd. 503 501.45 -1.55 -0.31
Varroc Engineering Ltd. 791 764.25 -26.75 -3.38
Varun Beverages Ltd. 400.8 395.1 -5.70 -1.42
Vedant Fashions Ltd. 490.05 481.45 -8.60 -1.75
Vedanta Ltd. 234.85 226.5 -8.35 -3.56
Vijaya Diagnostic Centre Ltd. 1390.8 1389.4 -1.40 -0.10
VIP Industries Ltd. 269.95 264.5 -5.45 -2.02
Vishal Mega Mart Ltd. 87.99 86.3 -1.69 -1.92
Vodafone Idea Ltd. 11.53 11.36 -0.17 -1.47
Voltas Ltd. 989.1 950 -39.10 -3.95
Waaree Energies Ltd. 2370 2331.1 -38.90 -1.64
Welspun Corp Ltd. 2444.2 2388.7 -55.50 -2.27
Welspun Living Ltd. 213.94 209.92 -4.02 -1.88
Whirlpool Of India Ltd. 810.2 790.45 -19.75 -2.44
Wipro Ltd. 190.41 189.84 -0.57 -0.30
Wockhardt Ltd. 1855.5 1801.7 -53.80 -2.90
Yes Bank Ltd. 16.05 15.8 -0.25 -1.56
Zee Entertainment Enterprises Ltd. 68.46 65.42 -3.04 -4.44
Zensar Technologies Ltd. 501.2 493.7 -7.50 -1.50
ZF Commercial Vehicle Control Systems India Ltd. 2144 2132.7 -11.30 -0.53
Zydus Lifesciences Ltd. 1135 1129.4 -5.60 -0.49

Market Stats

Advances
44
Declines
500
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1040 1045.5 980 1047 997.1 -49.90 -4.77 2010539 200.47 1318 395.1 2026-10-23 15:56:39
3M India Ltd. 3MINDIA 29675 29750 28485 29770 28815 -955.00 -3.21 5452 15.71 40856.5 21300.45 2026-10-23 15:50:03
Aarti Industries Ltd. AARTIIND 442 442.55 423.4 441.3 427.55 -13.75 -3.12 710976 30.40 924.4 338.05 2026-10-23 15:59:33
Aavas Financiers Ltd. AAVAS 1157 1157 1103.3 1162.3 1114.1 -48.20 -4.15 119505 13.31 2339.35 1060.4 2026-10-23 15:57:50
ABB India Ltd. ABB 6430 6430 6070 6464.5 6140 -324.50 -5.02 458735 281.66 9149.95 2640 2026-10-23 15:56:35
Abbott India Ltd. ABBOTINDIA 25485 25485 24650 25360 25030 -330.00 -1.30 7881 19.73 37000 17325 2026-10-23 15:57:37
ACC Ltd. ACC 1186.1 1186.1 1147 1186.9 1159.4 -27.50 -2.32 103128 11.96 2844 1123 2026-10-23 15:57:32
Acme Solar Holdings Ltd. ACMESOLAR 386.5 387.2 368 388.8 373.45 -15.35 -3.95 1134606 42.37 2026-10-23 15:24:54
Action Construction Equipment Ltd. ACE 1053.4 1053.4 991.2 1053.4 1000.1 -53.30 -5.06 434400 43.44 1695 217.8 2026-10-23 15:59:02
Adani Energy Solutions Ltd. ADANIENSOL 1295.4 1302 1200 1295.4 1220 -75.40 -5.82 3068614 374.37 4236.75 588 2026-10-23 15:57:07
Adani Enterprises Ltd. ADANIENT 2545 2551.1 2462.1 2550 2477 -73.00 -2.86 1787856 442.85 4190 1017.45 2026-10-23 15:58:48
Adani Green Energy Ltd. ADANIGREEN 1247.8 1247.8 1171 1250 1185.1 -64.90 -5.19 2975692 352.65 2572 439.1 2026-10-23 15:59:53
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1750 1750 1687.9 1750 1702.7 -47.30 -2.70 1628379 277.26 1891.1 395.1 2026-10-23 15:59:46
Adani Power Ltd. ADANIPOWER 185.27 185.9 175.31 185.27 182.04 -3.23 -1.74 46137372 839.88 895.85 128.1 2026-10-23 16:00:00
Adani Total Gas Ltd. ATGL 559 559.8 520.55 552.85 529.5 -23.35 -4.22 1215162 64.34 4000 462.8 2026-10-23 15:59:21
Aditya Birla Capital Ltd. ABCAPITAL 355 356.9 342.35 357.2 345.9 -11.30 -3.16 36419 1.26 430.7 105.3 2026-10-23 15:24:59
Aditya Birla Fashion and Retail Ltd. ABFRL 41.34 41.45 39.26 41.34 39.85 -1.49 -3.60 5392242 21.49 364.4 39.26 2026-10-23 15:24:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 72.8 72.8 69.41 72.79 70.77 -2.02 -2.78 1309832 9.27 2026-10-23 15:24:58
Aditya Birla Real Estate Ltd. ABREL 1099 1100.9 1035 1085.1 1042.4 -42.70 -3.94 96238 10.03 3140 588 2026-10-23 15:57:11
Aditya Birla Sun Life AMC Ltd. ABSLAMC 900 909.95 855.15 904.15 889.05 -15.10 -1.67 242762 21.58 1224.9 307 2026-10-23 15:58:08
Aegis Logistics Ltd. AEGISLOG 1308 1311.8 1238.1 1304.1 1247.2 -56.90 -4.36 700480 87.36 1528.7 246.6 2026-10-23 15:59:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 251.2 252.8 240 253.55 242.85 -10.70 -4.22 769432 18.69 2026-10-23 15:24:53
Aether Industries Ltd. AETHER 1450.4 1454.6 1400.5 1449.9 1412.7 -37.20 -2.57 232518 32.85 1814.1 725 2026-10-23 15:55:41
Afcons Infrastructure Ltd. AFCONS 236.84 236.84 216.28 236.05 217.96 -18.09 -7.66 936079 20.40 2026-10-23 15:24:54
Affle 3i Ltd. AFFLE 1365.1 1365.2 1302 1362.8 1326.2 -36.60 -2.69 196339 26.04 2185.9 866.5 2026-10-23 15:59:34
AIA Engineering Ltd. AIAENG 3633.9 3647.1 3551.2 3633.9 3579.2 -54.70 -1.51 48026 17.19 5180 2383.5 2026-10-23 15:55:15
Ajanta Pharma Ltd. AJANTPHARM 3261.4 3349.6 3224.3 3270.6 3283.9 13.30 0.41 154847 50.85 3796 1111.6 2026-10-23 15:51:06
Alembic Pharmaceuticals Ltd. APLLTD 775 776 748.25 781.3 761.05 -20.25 -2.59 117731 8.96 1303.9 462.3 2026-10-23 15:24:54
Alkem Laboratories Ltd. ALKEM 4975.5 5019.5 4877 5013.5 4947 -66.50 -1.33 54982 27.20 6439.9 2855 2026-10-23 15:59:24
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1710 1710 1603.2 1704.2 1634.8 -69.40 -4.07 51466 8.41 3199 1212 2026-10-23 15:59:03
Allcargo Logistics Ltd. ALLCARGO 9.74 9.79 9.14 9.74 9.25 -0.49 -5.03 6762522 6.26 495 7.11 2026-10-23 15:58:23
Alok Industries Ltd. ALOKINDS 8.34 8.34 7.81 8.13 8.09 -0.04 -0.49 16060918 12.99 39.05 6.92 2026-10-23 15:58:37
Amara Raja Energy & Mobility Ltd. ARE&M 700 700.05 683 701.2 687.2 -14.00 -2.00 447111 30.73 1775.95 479.15 2026-10-23 15:59:58
Amber Enterprises India Ltd. AMBER 6207.5 6225.5 5911.5 6180 6004.5 -175.50 -2.84 255049 153.14 8974 1762.5 2026-10-23 15:59:19
Ambuja Cements Ltd. AMBUJACEM 363.5 363.9 352.55 363 358.9 -4.10 -1.13 2576362 92.47 706.95 315.3 2026-10-23 15:59:44
Anand Rathi Wealth Ltd. ANANDRATHI 2225 2242 2214.2 2223 2235 12.00 0.54 1076251 240.54 4646 639.5 2026-10-23 15:54:50
Angel One Ltd. ANGELONE 291.4 292.65 276.05 291.25 279 -12.25 -4.21 4898238 136.66 3896 208.63 2026-10-23 15:57:45
Anupam Rasayan India Ltd. ANURAS 1106 1108.7 1077.5 1108.4 1101.6 -6.80 -0.61 674130 74.26 1415 570 2026-10-23 15:59:06
Apar Industries Ltd. APARINDS 14770 14791 13902 14713 14379 -334.00 -2.27 192892 277.36 19265 1153 2026-10-23 15:57:16
APL Apollo Tubes Ltd. APLAPOLLO 2048.6 2060.2 1994.1 2052.4 2021 -31.40 -1.53 14173 2.86 2301.4 941 2026-10-23 15:24:53
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7600 7740 7550 7604.5 7730 125.50 1.65 496460 383.76 9070.5 3987.85 2026-10-23 15:58:08
Apollo Tyres Ltd. APOLLOTYRE 399 399.25 382 398.8 384.15 -14.65 -3.67 489853 18.82 584.9 225.45 2026-10-23 15:57:07
Aptus Value Housing Finance India Ltd. APTUS 201.99 202.42 193.61 201.82 196.47 -5.35 -2.65 1365575 26.83 401.65 193.03 2026-10-23 15:56:47
Archean Chemical Industries Ltd. ACI 455.1 493 447.8 460.65 478.45 17.80 3.86 617234 29.53 837.7 408.35 2026-10-23 15:53:31
Asahi India Glass Ltd. ASAHIINDIA 906 906.7 871.65 913.55 894.3 -19.25 -2.11 123313 11.03 1074 419.65 2026-10-23 15:54:09
Ashok Leyland Ltd. ASHOKLEY 146.03 146.23 142.02 146.03 144.95 -1.08 -0.74 17234074 249.81 264.65 114.96 2026-10-23 15:59:58
Asian Paints Ltd. ASIANPAINT 2280 2307 2260 2284.8 2307 22.20 0.97 836468 192.97 3582.9 2115 2026-10-23 15:56:08
Aster DM Quality Care Ltd. ASTERDM 654.05 659.7 638 654.7 644.75 -9.95 -1.52 645624 41.63 891.3 200.6 2026-10-23 15:58:38
Astral Ltd. ASTRAL 1380 1397.1 1347.3 1386.5 1357 -29.50 -2.13 318950 43.28 2454 1232.3 2026-10-23 15:50:32
Astrazeneca Pharma India Ltd. ASTRAZEN 6060 6071.5 5850.5 6101 5988.5 -112.50 -1.84 7118 4.26 10691 2911 2026-10-23 15:50:02
Atul Ltd. ATUL 5985 6023 5525 5999.5 5576 -423.50 -7.06 151423 84.43 9812.9 4752 2026-10-23 15:59:48
AU Small Finance Bank Ltd. AUBANK 954.7 954.7 920.9 953.9 930.1 -23.80 -2.50 24286 2.26 1144.1 478.35 2026-10-23 15:24:55
Aurobindo Pharma Ltd. AUROPHARMA 1607.7 1608.8 1547.8 1610.9 1571.7 -39.20 -2.43 650602 102.26 1740 397.2 2026-10-23 15:59:31
Authum Investment & Infrastructure Ltd. AIIL 518.55 518.8 488.7 515.8 497.45 -18.35 -3.56 209230 10.41 2026-10-23 15:24:56
Avanti Feeds Ltd. AVANTIFEED 680.2 696.95 667.75 679.4 675.7 -3.70 -0.54 530037 35.81 1593.8 321.1 2026-10-23 15:58:44
Avenue Supermarts Ltd. DMART 3166.2 3176 3102.3 3166 3150 -16.00 -0.51 12989 4.09 5484.85 3102.3 2026-10-23 15:24:54
AWL Agri Business Ltd. AWL 178.5 178.89 172.21 178.51 173.1 -5.41 -3.03 1269456 21.97 841.7 171.19 2026-10-23 15:58:44
Axis Bank Ltd. AXISBANK 1212.9 1223.4 1196.9 1212 1217.5 5.50 0.45 8083644 984.18 1418.3 707.7 2026-10-23 15:59:46
Bajaj Auto Ltd. BAJAJ-AUTO 10130 10185 9981 10155 10072 -83.00 -0.82 251128 252.94 12774 3461.25 2026-10-23 15:57:32
Bajaj Finance Ltd. BAJFINANCE 940 949.7 915.4 942.1 928.95 -13.15 -1.40 6270760 582.52 9788 787.9 2026-10-23 15:58:33
Bajaj Finserv Ltd. BAJAJFINSV 1684 1684 1635 1678 1655 -23.00 -1.37 1035020 171.30 2195 1215 2026-10-23 15:58:19
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11243 11299 11029 11293 11175 -118.00 -1.04 32493 36.31 14763 5276.95 2026-10-23 15:56:28
Bajaj Housing Finance Ltd. BAJAJHFL 81.1 81.21 77.11 81.02 77.57 -3.45 -4.26 6180767 47.94 2026-10-23 15:24:59
Bajaj Nivesh Ltd. MAHSCOOTER 12027 12246 11693 12282 11862 -420.00 -3.42 5734 6.80 18462 4044.6 2026-10-23 15:52:12
Balaji Amines Ltd. BALAMINES 1888.8 1888.9 1788.7 1897.8 1827.9 -69.90 -3.68 153186 28.00 3844 968.1 2026-10-23 15:58:56
Balkrishna Industries Ltd. BALKRISIND 2129 2130 2054.2 2110.2 2109.8 -0.40 -0.02 869395 183.42 3375 1796.3 2026-10-23 15:56:47
Balrampur Chini Mills Ltd. BALRAMCHIN 650 653.45 631.55 654.75 639.9 -14.85 -2.27 574055 36.73 780.95 307.3 2026-10-23 15:56:16
Bandhan Bank Ltd. BANDHANBNK 159.39 159.39 149.23 158.44 149.89 -8.55 -5.40 11733044 175.87 314.8 128.16 2026-10-23 15:59:01
Bank Of Baroda BANKBARODA 236.42 236.99 229.2 236.42 230.9 -5.52 -2.33 6287862 145.19 325.5 117 2026-10-23 15:59:05
Bank Of India BANKINDIA 136.2 136.7 130.25 136.2 131 -5.20 -3.82 8182528 107.19 178.36 45.85 2026-10-23 15:58:58
Bank Of Maharashtra MAHABANK 78.6 78.97 74.85 78.48 75.32 -3.16 -4.03 18510652 139.42 94.5 16.9 2026-10-23 15:59:49
BASF India Ltd. BASF 3160 3181.4 3051 3188.7 3070.1 -118.60 -3.72 43199 13.26 8750 2193 2026-10-23 15:59:50
Bata India Ltd. BATAINDIA 636.5 642.6 619 636.5 633.85 -2.65 -0.42 208131 13.19 1989 599.6 2026-10-23 15:58:04
Bayer CropScience Ltd. BAYERCROP 3425.2 3449.1 3312 3449.6 3383.5 -66.10 -1.92 45314 15.33 7196.85 3312 2026-10-23 15:57:44
BEML Ltd. BEML 1905 1905.3 1806 1907.7 1851.3 -56.40 -2.96 209406 38.77 5488 1128 2026-10-23 15:59:02
Berger Paints India Ltd. BERGEPAINT 466.5 468.35 459.3 469.95 466.35 -3.60 -0.77 139523 6.51 759 391.1 2026-10-23 15:54:50
Bharat Coking Coal Ltd. BHARATCOAL 30.2 30.38 28.92 30.19 29.87 -0.32 -1.06 5348520 15.98 2026-10-23 15:24:59
Bharat Dynamics Ltd. BDL 1050 1054 1000 1052.5 1017.5 -35.00 -3.33 1195882 121.68 2958 785.75 2026-10-23 15:59:13
Bharat Electronics Ltd. BEL 366 366.45 354.55 364.5 362 -2.50 -0.69 9178911 332.28 473.45 87 2026-10-23 15:59:51
Bharat Forge Ltd. BHARATFORG 1738 1740.9 1680.4 1741 1711.2 -29.80 -1.71 915933 156.73 2295 677.35 2026-10-23 15:50:58
Bharat Heavy Electricals Ltd. BHEL 398.7 398.7 377.7 398.9 387.5 -11.40 -2.86 14564347 564.37 464 51.35 2026-10-23 15:59:39
Bharat Petroleum Corporation Ltd. BPCL 286 286.4 277.05 286.95 281.95 -5.00 -1.74 3198575 90.18 687.95 234.01 2026-10-23 15:59:26
Bharti Airtel Ltd. BHARTIARTL 1908 1916.9 1860.7 1895 1892.1 -2.90 -0.15 9870903 1867.67 2174.5 686.2 2026-10-23 15:58:53
Bikaji Foods International Ltd. BIKAJI 466 467.5 446.1 467.05 462.75 -4.30 -0.92 253472 11.73 1007.95 303 2026-10-23 15:58:49
Biocon Ltd. BIOCON 330.3 330.9 318.4 330.3 323.5 -6.80 -2.06 3471319 112.30 447.15 191.55 2026-10-23 15:59:49
Birla Corporation Ltd. BIRLACORPN 784.4 788 758.2 784.4 777.8 -6.60 -0.84 68543 5.33 1802 758.2 2026-10-23 15:56:37
Birlasoft Ltd. BSOFT 321.2 324.7 302.25 313.95 303.75 -10.20 -3.25 2284475 69.39 861.85 250.25 2026-10-23 15:59:18
BLS International Services Ltd. BLS 218 218.15 203.15 219.24 208.22 -11.02 -5.03 1240245 25.82 521.8 110.075 2026-10-23 15:58:38
Blue Dart Express Ltd. BLUEDART 4316.9 4322 4170 4316.9 4215.3 -101.60 -2.35 10155 4.28 9640 4170 2026-10-23 15:59:08
Blue Jet Healthcare Ltd. BLUEJET 490 490 462.2 487.7 476 -11.70 -2.40 643319 30.62 2026-10-23 15:24:54
Blue Star Ltd. BLUESTARCO 1573 1573 1487.5 1564.5 1499 -65.50 -4.19 356344 53.42 2417 493.5 2026-10-23 15:56:33
Bombay Burmah Trading Corporation Ltd. BBTC 1153.3 1153.6 1107.5 1155.7 1128.6 -27.10 -2.34 56265 6.35 2975 781.05 2026-10-23 15:56:56
Borosil Renewables Ltd. BORORENEW 394 395.1 379 396.4 384.5 -11.90 -3.00 500700 19.25 721 374.4 2026-10-23 15:59:34
Bosch Ltd. BOSCHLTD 44295 44725 43650 44070 44085 15.00 0.03 14287 62.98 50000 15300 2026-10-23 15:58:07
Brainbees Solutions Ltd. FIRSTCRY 166.6 166.6 158.48 166.84 163.69 -3.15 -1.89 1099699 18.00 2026-10-23 15:24:54
Brigade Enterprises Ltd. BRIGADE 556 557.1 532.75 557.1 547.6 -9.50 -1.71 202544 11.09 1453.1 430.7 2026-10-23 15:53:21
Britannia Industries Ltd. BRITANNIA 4630 4634.7 4515 4625 4537.9 -87.10 -1.88 219106 99.43 6469.9 3564.1 2026-10-23 15:57:41
BSE Ltd. BSE 3270 3290.4 3190 3265 3218 -47.00 -1.44 14829 4.77 7588 406.2 2026-10-23 15:24:58
Campus Activewear Ltd. CAMPUS 191.16 191.16 182.16 191.16 189.15 -2.01 -1.05 457415 8.65 639.3 182.16 2026-10-23 15:57:43
Can Fin Homes Ltd. CANFINHOME 710 713.9 693 715.35 707.5 -7.85 -1.10 150807 10.67 964.9 452 2026-10-23 15:51:39
Canara Bank CANBK 120.5 120.7 115.37 120.94 116.16 -4.78 -3.95 27686533 321.61 632.9 78.6 2026-10-23 15:59:13
Caplin Point Laboratories Ltd. CAPLIPOINT 2249.1 2265 2194.5 2249.1 2222 -27.10 -1.20 76904 17.09 2990 575 2026-10-23 15:57:44
Capri Global Capital Ltd. CGCL 236 237.38 230.28 237.17 235.03 -2.14 -0.90 14484709 340.43 1049 150.51 2026-10-23 15:24:54
Carborundum Universal Ltd. CARBORUNIV 1055 1055.1 987.3 1054.7 1028.8 -25.90 -2.46 358025 36.83 1841.15 735.2 2026-10-23 15:52:33
Castrol India Ltd. CASTROLIND 196.42 197 193.55 197.38 194.64 -2.74 -1.39 2610511 50.81 284.4 107.4 2026-10-23 15:59:41
CCL Products (India) Ltd. CCL 924.7 924.7 885.7 927.8 907.5 -20.30 -2.19 193138 17.53 1242.2 412.1 2026-10-23 15:59:03
CE Info Systems Ltd. MAPMYINDIA 870.65 876.9 815.05 865.7 820.3 -45.40 -5.24 130276 10.69 2747.85 795 2026-10-23 15:59:55
Ceat Ltd. CEATLTD 3200 3206.2 3012.6 3203.2 3060.2 -143.00 -4.46 165804 50.74 4438 1324.2 2026-10-23 15:58:11
Cello World Ltd. CELLO 363.25 365.9 353 363.85 353.05 -10.80 -2.97 813427 28.72 2026-10-23 15:24:54
Central Bank Of India CENTRALBK 30.07 30.13 28.61 30.01 28.83 -1.18 -3.93 9224351 26.59 76.9 17.65 2026-10-23 15:59:00
Central Depository Services (India) Ltd. CDSL 1223 1224.7 1173.6 1225 1189 -36.00 -2.94 5652 0.67 2989 880.9 2026-10-23 15:24:58
Century Plyboards (India) Ltd. CENTURYPLY 650.8 650.8 617.5 650.8 634.3 -16.50 -2.54 44618 2.83 935 436 2026-10-23 15:55:13
Cera Sanitaryware Ltd. CERA 4674 4674.5 4500 4674 4530 -144.00 -3.08 27224 12.33 10789.95 4461.1 2026-10-23 15:59:19
CESC Ltd. CESC 130.1 130.48 123.66 129.96 124.79 -5.17 -3.98 2837902 35.41 212.49 62.1 2026-10-23 15:59:25
CG Power and Industrial Solutions Ltd. CGPOWER 803.95 822 772.25 817.1 813.35 -3.75 -0.46 9269802 753.96 980.9 212.1 2026-10-23 15:59:42
Chalet Hotels Ltd. CHALET 820 825.25 782.35 819.2 789.4 -29.80 -3.64 138352 10.92 1082 303.95 2026-10-23 15:55:24
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 375.25 379 359 374.15 363.95 -10.20 -2.73 450566 16.40 742.2 248.4 2026-10-23 15:58:43
Chemplast Sanmar Ltd. CHEMPLASTS 190 190.21 181.1 190.12 183.17 -6.95 -3.66 200530 3.67 633.9 161 2026-10-23 15:53:00
Chennai Petroleum Corporation Ltd. CHENNPETRO 1462 1529.9 1423 1453.7 1475.6 21.90 1.51 6408882 945.69 1677.5 186.6 2026-10-23 15:59:24
Choice International Ltd. CHOICEIN 714.95 719.5 678.95 714 686.65 -27.35 -3.83 230463 15.82 860.5 211.5 2026-10-23 15:52:25
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1314.4 1322.9 1271 1316.2 1278.1 -38.10 -2.89 151193 19.32 2231.6 511.3 2026-10-23 15:24:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1500 1500.3 1450 1530.9 1463.8 -67.10 -4.38 3239307 474.17 1952.5 658 2026-10-23 15:59:40
CIE Automotive India Ltd. CIEINDIA 355.1 357.45 341 364.65 351.55 -13.10 -3.59 736387 25.89 622.4 250.45 2026-10-23 15:58:13
Cipla Ltd. CIPLA 1332.4 1338 1314.1 1330.9 1338 7.10 0.53 1323900 177.14 1702.05 852 2026-10-23 15:59:39
City Union Bank Ltd. CUB 226 227.36 218.56 226.27 222.02 -4.25 -1.88 2021825 44.89 324.1 119.5 2026-10-23 15:58:36
Clean Science And Technology Ltd. CLEAN 742.6 744.6 706.3 748.05 713.5 -34.55 -4.62 275827 19.68 1980 652 2026-10-23 15:59:41
Coal India Ltd. COALINDIA 403 403.35 390.65 402.55 397.15 -5.40 -1.34 111382 4.42 543.55 207.6 2026-10-23 15:24:53
Cochin Shipyard Ltd. COCHINSHIP 1163.9 1164.1 1126.7 1163.9 1140.3 -23.60 -2.03 4577 0.52 2979.45 329.1 2026-10-23 15:24:53
Coforge Ltd. COFORGE 1925 1992.4 1890 1908.8 1900.5 -8.30 -0.43 3541636 673.09 10026.8 1008.1 2026-10-23 15:59:59
Cohance Lifesciences Ltd. COHANCE 453 454 437.4 453.85 449.85 -4.00 -0.88 573702 25.81 1360 266.7 2026-10-23 15:58:55
Colgate-Palmolive (India) Ltd. COLPAL 1680 1696.8 1580 1685 1605 -80.00 -4.75 1445523 232.01 3890 1434.6 2026-10-23 15:59:33
Computer Age Management Services Ltd. CAMS 670.95 675.85 639.1 670.65 650 -20.65 -3.08 1470455 95.58 5367.5 611.4 2026-10-23 15:59:58
Concord Biotech Ltd. CONCORDBIO 1270.5 1279.7 1212.5 1270.7 1229.3 -41.40 -3.26 96706 11.89 2026-10-23 15:54:03
Container Corporation Of India Ltd. CONCOR 424 425.05 406.3 424.6 410.15 -14.45 -3.40 1035155 42.46 1180 406.3 2026-10-23 15:58:14
Coromandel International Ltd. COROMANDEL 1755 1770 1701.4 1776.6 1718 -58.60 -3.30 80532 13.84 2718.9 838 2026-10-23 15:59:17
Craftsman Automation Ltd. CRAFTSMAN 10937 10951 10406 10998 10488 -510.00 -4.64 39437 41.36 11999 2502.3 2026-10-23 15:58:04
CreditAccess Grameen Ltd. CREDITACC 1140.9 1173 1012.8 1088.5 1027.4 -61.10 -5.61 3333793 342.51 1790.75 750.2 2026-10-23 15:59:49
CRISIL Ltd. CRISIL 4780 4789.7 4521.1 4777.2 4751.1 -26.10 -0.55 66423 31.56 6950 2725 2026-10-23 15:59:35
Crompton Greaves Consumer Electricals Ltd. CROMPTON 201.47 202.54 192.02 201.41 195.18 -6.23 -3.09 6618350 129.18 484 192.02 2026-10-23 15:56:42
CSB Bank Ltd. CSBBANK 306.15 320 294.15 305.8 311.8 6.00 1.96 1355123 42.25 574.4 198 2026-10-23 15:59:31
Cummins India Ltd. CUMMINSIND 4380 4380 4245.6 4460 4344.2 -115.80 -2.60 464796 201.92 6100 1103.8 2026-10-23 15:56:04
Cyient Ltd. CYIENT 1200.7 1268 1200.1 1143.7 1233 89.30 7.81 19888724 2452.28 2381 723.8 2026-10-23 15:59:57
Dabur India Ltd. DABUR 368.6 370.3 356.05 368 363 -5.00 -1.36 1123440 40.78 672 356.05 2026-10-23 15:55:37
Dalmia Bharat Ltd. DALBHARAT 1601 1625.8 1581.3 1620.6 1591.3 -29.30 -1.81 35180 5.60 2488.9 1476.05 2026-10-23 15:56:55
Data Patterns (India) Ltd. DATAPATTNS 3901 3918.6 3705.6 3901.6 3792.2 -109.40 -2.80 512977 194.53 5000 816.1 2026-10-23 15:55:05
DCM Shriram Ltd. DCMSHRIRAM 991.6 995 956 990.9 964.5 -26.40 -2.66 51513 4.97 1502.3 730.2 2026-10-23 15:57:54
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1178.8 1180.2 1120.2 1178.8 1136.5 -42.30 -3.59 266479 30.29 1778.6 461 2026-10-23 15:53:41
Deepak Nitrite Ltd. DEEPAKNTR 1494.6 1494.6 1421.2 1487.4 1445.6 -41.80 -2.81 152518 22.05 3169 1280 2026-10-23 15:24:59
Delhivery Ltd. DELHIVERY 389.95 389.95 365.9 390 370 -20.00 -5.13 2403935 88.95 621.95 236.53 2026-10-23 15:58:03
Devyani International Ltd. DEVYANI 118.62 121.26 113.55 119.35 117.38 -1.97 -1.65 1265324 14.85 227.5 91.55 2026-10-23 15:59:31
Divi's Laboratories Ltd. DIVISLAB 9165 9175.5 8797 9162 8950 -212.00 -2.31 620261 555.13 9740 2730 2026-10-23 15:59:01
Dixon Technologies (India) Ltd. DIXON 11625 11689 11100 11594 11170 -424.00 -3.66 3641 4.07 19148.9 2553 2026-10-23 15:24:59
DLF Ltd. DLF 662.9 664.2 647.6 663.25 657 -6.25 -0.94 2066831 135.79 967.6 336.5 2026-10-23 15:56:24
DOMS Industries Ltd. DOMS 1945 1947.1 1860.2 1948.9 1873.6 -75.30 -3.86 49722 9.32 2026-10-23 15:24:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1839 1854.6 1801.2 1843.7 1838.2 -5.50 -0.30 119250 21.92 3653.95 1272.6 2026-10-23 15:54:50
Dr. Reddy's Laboratories Ltd. DRREDDY 1236.2 1250.6 1215.6 1239 1229.5 -9.50 -0.77 1550206 190.60 7107.45 1020 2026-10-23 15:58:36
E.I.D. - Parry (India) Ltd. EIDPARRY 647.05 647.4 622.05 647.4 627.5 -19.90 -3.07 418551 26.26 1246.8 433.2 2026-10-23 15:59:37
Easy Trip Planners Ltd. EASEMYTRIP 5.3 5.62 5.27 5.33 5.57 0.24 4.50 40461713 22.54 73.5 5.1 2026-10-23 15:59:15
eClerx Services Ltd. ECLERX 1931.2 1979.2 1856 1930.3 1891.7 -38.60 -2.00 237942 45.01 4995 1221 2026-10-23 15:57:43
Eicher Motors Ltd. EICHERMOT 7099.5 7100 6911 7084.5 7066 -18.50 -0.26 369072 260.79 8230 2836 2026-10-23 15:54:44
EIH Ltd. EIHOTEL 293 294 284.15 295.25 288.1 -7.15 -2.42 157781 4.55 502.2 150.35 2026-10-23 15:53:17
Elecon Engineering Company Ltd. ELECON 432 432 401.2 428.95 416.2 -12.75 -2.97 1196181 49.79 1409 317.4 2026-10-23 15:59:28
Elgi Equipments Ltd. ELGIEQUIP 529 530 504.8 534 512.85 -21.15 -3.96 283504 14.54 798.95 357.95 2026-10-23 15:59:56
Emami Ltd. EMAMILTD 372 375.1 361.6 377.3 373.15 -4.15 -1.10 815209 30.42 860 340.55 2026-10-23 15:59:07
Emcure Pharmaceuticals Ltd. EMCURE 1776 1799 1724.8 1782.6 1766.7 -15.90 -0.89 136714 24.15 2026-10-23 15:24:56
Endurance Technologies Ltd. ENDURANCE 2323.5 2337 2204.6 2329.7 2237.4 -92.30 -3.96 77060 17.24 3079.9 1179 2026-10-23 15:59:02
Engineers India Ltd. ENGINERSIN 250 250.2 236.75 251.3 242.5 -8.80 -3.50 3615256 87.67 321.4 62.4 2026-10-23 15:59:09
EPL Ltd. EPL 223.5 225.77 214.06 225.78 221.81 -3.97 -1.76 1546223 34.30 289.9 147 2026-10-23 15:56:16
Equitas Small Finance Bank Ltd. EQUITASBNK 66.34 66.87 64.39 66.66 65.78 -0.88 -1.32 1799984 11.84 116.5 42.85 2026-10-23 15:57:28
Escorts Kubota Ltd. ESCORTS 2631 2645.9 2595 2636.9 2627 -9.90 -0.38 53334 14.01 4420 1645 2026-10-23 15:52:57
Eternal Ltd. ETERNAL 306.1 318 301.75 304.45 317.4 12.95 4.25 55091712 1748.61 368.45 44.35 2026-10-23 15:59:56
Exide Industries Ltd. EXIDEIND 343.2 344 328.65 343.8 331.95 -11.85 -3.45 2482463 82.41 620.35 152.7 2026-10-23 15:59:58
FDC Ltd. FDC 342.3 346.6 330.2 340.45 338.7 -1.75 -0.51 172360 5.84 658.85 245.25 2026-10-23 15:56:00
Fine Organic Industries Ltd. FINEORG 5120 5120 4883 5097.5 5050 -47.50 -0.93 29590 14.94 7328.75 3407 2026-10-23 15:51:47
Finolex Cables Ltd. FINCABLES 1150 1150 1052.6 1139.9 1090.3 -49.60 -4.35 1274976 139.01 1700 424.8 2026-10-23 15:58:09
Finolex Industries Ltd. FINPIPE 146.01 146.88 141.02 148.03 142.4 -5.63 -3.80 614250 8.75 355.9 121.5 2026-10-23 15:59:26
Firstsource Solutions Ltd. FSL 292 296.35 280.8 289.4 290.4 1.00 0.35 3158537 91.72 422.3 96.25 2026-10-23 15:59:47
Five-Star Business Finance Ltd. FIVESTAR 470.1 471.25 446.1 471.8 448.4 -23.40 -4.96 556733 24.96 943.75 338.15 2026-10-23 15:56:59
Fortis Healthcare Ltd. FORTIS 726.65 728.65 704.95 726.65 712.9 -13.75 -1.89 987090 70.37 1104.3 245.5 2026-10-23 15:56:41
FSN E-Commerce Ventures Ltd. NYKAA 320.4 323.4 311.4 321.9 319.3 -2.60 -0.81 4250450 135.72 349.55 114.25 2026-10-23 15:59:56
GAIL (India) Ltd. GAIL 167.37 167.65 160.7 168.49 163.96 -4.53 -2.69 4963843 81.39 246.3 83 2026-10-23 15:59:53
Garden Reach Shipbuilders & Engineers Ltd. GRSE 1950 1951.1 1853 1955.8 1861 -94.80 -4.85 650226 121.01 3538.4 252.25 2026-10-23 15:59:55
GE Vernova T&D India Ltd. GVT&D 3650 3700 3533.4 3740 3700 -40.00 -1.07 1502774 556.03 5650 98.55 2026-10-23 15:57:56
General Insurance Corporation of India GICRE 319.95 329 309.2 319.65 323.75 4.10 1.28 968994 31.37 525.5 117.4 2026-10-23 15:55:43
Gillette India Ltd. GILLETTE 7199 7266.5 7100 7199 7220 21.00 0.29 34967 25.25 11500 4135.25 2026-10-23 15:54:20
Gland Pharma Ltd. GLAND 2848.9 2924 2769.8 2850.4 2826.8 -23.60 -0.83 423057 119.59 3171 861 2026-10-23 15:55:06
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2432.8 2432.8 2344.1 2433.7 2404.7 -29.00 -1.19 56174 13.51 3515.7 1227 2026-10-23 15:57:25
Glenmark Pharmaceuticals Ltd. GLENMARK 2196 2203.8 2101.6 2198.5 2166.6 -31.90 -1.45 892797 193.43 2532.4 361.4 2026-10-23 15:59:19
Global Health Ltd. MEDANTA 1192 1201.1 1165 1198.2 1185 -13.20 -1.10 257718 30.54 1544 390.55 2026-10-23 15:55:53
GMM Pfaudler Ltd. GMMPFAUDLR 1257.4 1260.7 1186.3 1275 1211 -64.00 -5.02 270000 32.70 2110 735 2026-10-23 15:54:29
GMR Airports Ltd. GMRAIRPORT 87 87.16 84.22 87.4 86.38 -1.02 -1.17 10334206 89.27 115.64 33.35 2026-10-23 15:56:14
Go Digit General Insurance Ltd. GODIGIT 272.25 275 265.65 271.6 269.4 -2.20 -0.81 185347 4.99 2026-10-23 15:24:55
Godawari Power And Ispat Ltd. GPIL 199.54 199.99 189.15 199.54 192.34 -7.20 -3.61 1103736 21.23 1223.95 145.75 2026-10-23 15:59:47
Godfrey Phillips India Ltd. GODFRYPHLP 1728 1734.9 1660.1 1727 1669 -58.00 -3.36 169116 28.23 11465 1047 2026-10-23 15:57:20
Godrej Agrovet Ltd. GODREJAGRO 633 634 604.1 633 607.5 -25.50 -4.03 166196 10.10 876.7 390.85 2026-10-23 15:52:27
Godrej Consumer Products Ltd. GODREJCP 860 862.3 837 860.2 856.35 -3.85 -0.45 772300 66.14 1541.85 793.85 2026-10-23 15:59:06
Godrej Industries Ltd. GODREJIND 952 952.1 907.2 951.9 925.7 -26.20 -2.75 116294 10.77 1443 395 2026-10-23 15:54:47
Godrej Properties Ltd. GODREJPROP 1571 1574.3 1468.4 1565 1496.5 -68.50 -4.38 941252 140.86 3402.7 1005 2026-10-23 15:59:58
Granules India Ltd. GRANULES 813 822 791 817 794.75 -22.25 -2.72 883843 70.24 923.65 267.75 2026-10-23 15:57:03
Graphite India Ltd. GRAPHITE 711.6 714.9 677.45 707.4 689.05 -18.35 -2.59 715007 49.27 874.35 251.7 2026-10-23 15:59:33
Grasim Industries Ltd. GRASIM 2875 2901.3 2857.8 2894.4 2894 -0.40 -0.01 314075 90.89 3411.1 1527.05 2026-10-23 15:59:05
Gravita India Ltd. GRAVITA 1352.7 1359 1303.3 1361.7 1346.4 -15.30 -1.12 181341 24.42 2700 280.05 2026-10-23 15:24:59
Grindwell Norton Ltd. GRINDWELL 1877 1877 1791 1877.5 1846.9 -30.60 -1.63 29865 5.52 2960 1329 2026-10-23 15:53:39
Gujarat Ambuja Exports Ltd. GAEL 157.9 157.9 148.5 158.57 153.83 -4.74 -2.99 1494526 22.99 421.2 98.72 2026-10-23 15:55:37
Gujarat Energy Ltd. GUJENERGY 218.8 218.8 211.32 218.13 214.28 -3.85 -1.77 723786 15.51 689.95 211.32 2026-10-23 15:57:45
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4303.6 4303.6 4086.7 4303.9 4236.1 -67.80 -1.58 144961 61.41 4958.9 2476 2026-10-23 15:51:32
Gujarat Mineral Development Corporation Ltd. GMDCLTD 435 435.15 416.4 435 424.6 -10.40 -2.39 1164026 49.42 771.9 122.7 2026-10-23 15:59:41
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 513.25 513.25 491.35 513.1 497.55 -15.55 -3.03 414113 20.60 800 365 2026-10-23 15:59:39
Gujarat Pipavav Port Ltd. GPPL 160.12 160.72 155.3 160.72 157.35 -3.37 -2.10 1020193 16.05 250.69 80.55 2026-10-23 15:24:53
Gujarat State Fertilizers & Chemicals Ltd. GSFC 137.2 137.44 132.25 137.2 135.02 -2.18 -1.59 1127171 15.22 322.25 116 2026-10-23 15:59:50
Happiest Minds Technologies Ltd. HAPPSTMNDS 309.3 315.4 300 307.5 301.15 -6.35 -2.07 520519 15.68 1136 299 2026-10-23 15:58:58
Happy Forgings Ltd. HAPPYFORGE 1827.7 1827.7 1736.1 1818 1760.6 -57.40 -3.16 118406 20.85 2026-10-23 15:24:55
Havells India Ltd. HAVELLS 1088.7 1091 1002.8 1073 1031 -42.00 -3.91 2848199 293.65 2106 1002.8 2026-10-23 15:59:32
HBL Engineering Ltd. HBLENGINE 786 786 744.4 784.45 769.85 -14.60 -1.86 2056404 158.31 1122 74.5 2026-10-23 15:59:48
HCL Technologies Ltd. HCLTECH 1450.4 1467.5 1415 1421.7 1422.2 0.50 0.04 4422383 628.95 2012.2 882 2026-10-23 15:57:20
HDFC Asset Management Company Ltd. HDFCAMC 2285 2300 2215.6 2273.2 2250 -23.20 -1.02 1101314 247.80 5934.5 1589.5 2026-10-23 15:56:00
HDFC Bank Ltd. HDFCBANK 692.55 696.8 686.85 694.05 692.8 -1.25 -0.18 18989022 1315.56 2037.7 681.9 2026-10-23 15:59:33
HDFC Life Insurance Company Ltd. HDFCLIFE 528.35 528.35 511.5 528.35 523.75 -4.60 -0.87 1434131 75.11 820.75 457.8 2026-10-23 15:59:46
HEG Advanced Materials Ltd. HEGAM 208 208.69 191.71 205.67 198.78 -6.89 -3.35 718418 14.28 2743 191.71 2026-10-23 15:57:11
Hero MotoCorp Ltd. HEROMOTOCO 5112 5169.5 4994.5 5128 5047 -81.00 -1.58 505260 255.00 6388.5 2246 2026-10-23 15:54:53
Hexaware Technologies Ltd. HEXT 594.8 609.65 582.1 591.45 591.9 0.45 0.08 613354 36.30 2026-10-23 15:24:54
HFCL Ltd. HFCL 240 247.89 238.98 251.55 240.6 -10.95 -4.35 9304400 223.86 282.25 55.75 2026-10-23 15:24:58
Himadri Speciality Chemical Ltd. HSCL 520 521.55 490 522.9 492 -30.90 -5.91 3613609 177.79 819.5 80.2 2026-10-23 15:59:25
Hindalco Industries Ltd. HINDALCO 871.05 873.75 852 885.6 869.85 -15.75 -1.78 7673669 667.49 1176 358.8 2026-10-23 15:59:35
Hindustan Aeronautics Ltd. HAL 4874.4 4894.7 4716.3 4875 4725 -150.00 -3.08 1043219 492.92 5674.75 1771.25 2026-10-23 15:58:50
Hindustan Copper Ltd. HINDCOPPER 408 408 392.3 412.55 399.05 -13.50 -3.27 8082637 322.54 760.05 93.85 2026-10-23 15:59:49
Hindustan Petroleum Corporation Ltd. HINDPETRO 341 343.6 328.8 340.8 338.3 -2.50 -0.73 6598437 223.23 594.8 200.05 2026-10-23 15:59:50
Hindustan Unilever Ltd. HINDUNILVR 1833.9 1835 1781.1 1828.3 1814.7 -13.60 -0.74 1192732 216.45 3035 1781.1 2026-10-23 15:58:26
Hindustan Zinc Ltd. HINDZINC 505 506.75 492 518 496 -22.00 -4.25 4472313 221.83 807.7 262.65 2026-10-23 15:59:58
Hitachi Energy India Ltd. POWERINDIA 26700 26725 25420 27035 26300 -735.00 -2.72 242634 638.13 38785 2840.1 2026-10-23 15:57:53
Home First Finance Company India Ltd. HOMEFIRST 1020 1021 981.1 1021.3 1002 -19.30 -1.89 112805 11.30 1519 652 2026-10-23 15:59:08
Honasa Consumer Ltd. HONASA 438.4 439.85 423 442.4 433.05 -9.35 -2.11 940931 40.75 2026-10-23 15:24:54
Honeywell Automation India Ltd. HONAUT 31350 31600 30650 31230 31470 240.00 0.77 4288 13.49 59994 26220 2026-10-23 15:55:18
Housing & Urban Development Corporation Ltd. HUDCO 152.18 152.21 144.14 151.77 146.07 -5.70 -3.76 2360109 34.47 353.7 34.35 2026-10-23 15:24:54
Hyundai Motor India Ltd. HYUNDAI 1890.1 1907.9 1847.4 1895.5 1854.6 -40.90 -2.16 4109 0.76 2026-10-23 15:24:54
ICICI Bank Ltd. ICICIBANK 1404.5 1404.5 1377.9 1398.5 1394.2 -4.30 -0.31 11573221 1613.54 1500 796 2026-10-23 15:59:04
ICICI Lombard General Insurance Company Ltd. ICICIGI 1617.1 1625.2 1580 1633 1623.1 -9.90 -0.61 9621 1.56 2301.9 1049.05 2026-10-23 15:24:56
IDBI Bank Ltd. IDBI 80.3 80.5 76.2 79.8 76.44 -3.36 -4.21 9188527 70.24 118.38 38.65 2026-10-23 15:59:53
IDFC First Bank Ltd. IDFCFIRSTB 74.89 75 71.56 74.89 72.3 -2.59 -3.46 18052745 130.52 100.7 43.05 2026-10-23 15:59:39
IIFL Finance Ltd. IIFL 565.1 567 527 567.9 531.65 -36.25 -6.38 2538691 134.97 705 279.8 2026-10-23 15:59:55
Indegene Ltd. INDGN 588.05 588.05 566.35 588.1 571.95 -16.15 -2.75 431177 24.66 2026-10-23 15:24:53
Indiamart Intermesh Ltd. INDIAMART 1569.3 1601.7 1540 1580.2 1572.8 -7.40 -0.47 64169 10.09 3335.55 1540 2026-10-23 15:59:38
Indian Bank INDIANB 857 858.45 831.4 855.7 837.15 -18.55 -2.17 717564 60.07 1000.9 173 2026-10-23 15:55:45
Indian Energy Exchange Ltd. IEX 104 104.01 100.35 104 101.2 -2.80 -2.69 2750714 27.84 244.4 100.35 2026-10-23 15:59:56
Indian Oil Corporation Ltd. IOC 130 130.31 126.5 130.98 129.09 -1.89 -1.44 7142377 92.20 196.8 65.2 2026-10-23 15:59:58
Indian Overseas Bank IOB 29.86 30.1 28.42 29.86 28.68 -1.18 -3.95 4542066 13.03 83.75 16.8 2026-10-23 15:59:16
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 451.3 453 437.45 451.3 441.4 -9.90 -2.19 856566 37.81 1138.9 437.45 2026-10-23 15:58:56
Indian Railway Finance Corporation Ltd. IRFC 76.46 76.47 73.76 77 74.45 -2.55 -3.31 9124577 67.93 229 20.8 2026-10-23 15:59:53
Indian Renewable Energy Development Agency Ltd. IREDA 102.61 103.32 99.13 102.61 100.03 -2.58 -2.51 17713 0.18 2026-10-23 15:24:53
Indigo Paints Ltd. INDIGOPNTS 1005.6 1037.2 993.5 1015.2 1013.9 -1.30 -0.13 79871 8.10 1731.95 708.05 2026-10-23 15:57:12
Indraprastha Gas Ltd. IGL 140.1 142.74 137.32 140.01 141.71 1.70 1.21 3338657 47.31 570.35 137.32 2026-10-23 15:59:17
Indus Towers Ltd. INDUSTOWER 385.15 385.15 376.8 381.85 380.85 -1.00 -0.26 121619 4.63 481.5 135.15 2026-10-23 15:24:59
IndusInd Bank Ltd. INDUSINDBK 852 852.05 831.35 850.5 835 -15.50 -1.82 2010560 167.88 1694.5 606 2026-10-23 15:58:42
Info Edge (India) Ltd. NAUKRI 1228.5 1229.8 1177.6 1217.5 1186.5 -31.00 -2.55 995125 118.07 9128.9 908.3 2026-10-23 15:56:34
Infosys Ltd. INFY 1187 1197.8 1038.05 1153.35 1153.8 0.45 0.04 33044499 3812.67 2006.45 980.4 2026-10-23 15:59:17
Inox India Ltd. INOXINDIA 1891.9 1919.6 1814.4 1919.7 1870.3 -49.40 -2.57 176281 32.97 2026-10-23 15:24:54
Inox Wind Ltd. INOXWIND 62.11 62.35 57.9 62.11 58.93 -3.18 -5.12 14520196 85.57 663 57.9 2026-10-23 15:59:30
Intellect Design Arena Ltd. INTELLECT 600.3 619.25 575 605.85 582.55 -23.30 -3.85 418819 24.40 1255 388.65 2026-10-23 15:59:01
Interglobe Aviation Ltd. INDIGO 4577 4588.5 4464.4 4600 4549 -51.00 -1.11 593122 269.81 6232.5 1676 2026-10-23 15:59:47
International Gemological Institute Ltd. IGIL 357 388.5 350.2 353.2 377.3 24.10 6.82 20473730 772.47 2026-10-23 15:24:59
Inventurus Knowledge Solutions Ltd. IKS 1635.2 1656.2 1582.5 1648 1617.8 -30.20 -1.83 232467 37.61 2026-10-23 15:24:59
Ipca Laboratories Ltd. IPCALAB 1892 1979.8 1857.7 1903.5 1953.3 49.80 2.62 318781 62.27 2038 669.8 2026-10-23 15:59:17
IRB Infrastructure Developers Ltd. IRB 16.7 16.72 16.09 16.79 16.24 -0.55 -3.28 10513692 17.07 78.15 16.09 2026-10-23 15:59:04
Ircon International Ltd. IRCON 100.3 100.3 95.95 100.32 97.62 -2.70 -2.69 2495518 24.36 351.6 38.6 2026-10-23 15:59:46
ITC Hotels Ltd. ITCHOTELS 161.83 161.83 154.4 161.83 156.1 -5.73 -3.54 2535475 39.58 2026-10-23 15:24:59
ITC Ltd. ITC 258.9 260.3 254.8 258.9 257.9 -1.00 -0.39 17560075 452.87 528.5 253.15 2026-10-23 15:59:53
ITI Ltd. ITI 225.15 225.34 213.61 227.27 215.38 -11.89 -5.23 313468 6.75 592.7 86.55 2026-10-23 15:54:43
Jai Balaji Industries Ltd. JAIBALAJI 68.99 68.99 61.6 67.55 63.45 -4.10 -6.07 1536922 9.75 1314 35.8 2026-10-23 15:59:26
Jaiprakash Power Ventures Ltd. JPPOWER 13.6 13.64 12.6 13.6 12.67 -0.93 -6.84 141403574 179.16 27.7 5.15 2026-10-23 15:59:55
JBM Auto Ltd. JBMA 508 509.5 478.05 506.95 487.15 -19.80 -3.91 436100 21.24 2428.35 361 2026-10-23 15:55:51
Jindal Saw Ltd. JINDALSAW 250 251.6 230.8 249.6 232.15 -17.45 -6.99 2908458 67.52 759.9 77.45 2026-10-23 15:59:27
Jindal Stainless Ltd. JSL 701.1 712.7 678.6 709.65 687.4 -22.25 -3.14 923288 63.47 884 115.9 2026-10-23 15:55:52
Jindal Steel Ltd. JINDALSTEL 1034 1034 1004.9 1037 1015.9 -21.10 -2.03 710438 72.17 1306.2 377 2026-10-23 15:59:50
JIO Financial Services Ltd. JIOFIN 211.05 211.5 202.51 210.8 205.03 -5.77 -2.74 19149171 392.62 2026-10-23 15:59:53
JK Cement Ltd. JKCEMENT 4879 4880 4746.5 4858.5 4854 -4.50 -0.09 19189 9.31 7565.5 2425.25 2026-10-23 15:59:30
JK Lakshmi Cement Ltd. JKLAKSHMI 484 488.75 468.3 484.65 475.8 -8.85 -1.83 116143 5.53 1021.2 451.5 2026-10-23 15:55:53
JK Paper Ltd. JKPAPER 377.05 378.05 351.15 377.05 357 -20.05 -5.32 506531 18.08 638.75 275.75 2026-10-23 15:59:34
JK Tyre & Industries Ltd. JKTYRE 323 323.3 304.8 323 309.15 -13.85 -4.29 532227 16.45 611.9 125.05 2026-10-23 15:59:59
JM Financial Ltd. JMFINANCIL 111.69 111.69 104.6 110.97 106.19 -4.78 -4.31 2583905 27.44 199.8 57.85 2026-10-23 15:58:09
JSW Dulux Ltd. JSWDULUX 305 305 280 302.2 286.6 -15.60 -5.16 254136 7.28 4649 280 2026-10-23 15:59:47
JSW Energy Ltd. JSWENERGY 463.9 464.95 440.15 463.9 448.55 -15.35 -3.31 2319052 104.02 804.9 204.65 2026-10-23 15:55:38
JSW Holdings Ltd. JSWHL 11204 11350 10943 11344 11258 -86.00 -0.76 2603 2.93 27740 3461.25 2026-10-23 15:51:41
JSW Infrastructure Ltd. JSWINFRA 323.4 323.4 309.35 321.6 316 -5.60 -1.74 2823244 89.21 2026-10-23 15:57:03
JSW Steel Ltd. JSWSTEEL 1220 1223.7 1181.9 1220 1185.5 -34.50 -2.83 2278716 270.14 1351 614.2 2026-10-23 15:59:33
Jubilant FoodWorks Ltd. JUBLFOOD 403.9 407 397.8 404.9 404 -0.90 -0.22 2210557 89.31 796.75 397.8 2026-10-23 15:57:26
Jubilant Ingrevia Ltd. JUBLINGREA 601 612 592.65 609.45 601.9 -7.55 -1.24 285554 17.19 885 350.45 2026-10-23 15:50:10
Jubilant Pharmova Ltd. JUBLPHARMA 932 944.8 895.1 932.2 938.3 6.10 0.65 142183 13.34 1309.9 268.9 2026-10-23 15:59:04
Jupiter Wagons Ltd. JWL 182.53 183 170.8 182.54 173.71 -8.83 -4.84 2043578 35.50 748.1 57.05 2026-10-23 15:24:59
Just Dial Ltd. JUSTDIAL 754 754 698.65 759.55 700.35 -59.20 -7.79 865404 60.61 1395 480.5 2026-10-23 15:24:59
Jyothy Labs Ltd. JYOTHYLAB 178.09 178.31 171.27 177.37 175.36 -2.01 -1.13 308487 5.41 595.85 171.27 2026-10-23 15:55:28
Jyoti CNC Automation Ltd. JYOTICNC 924.1 925.9 871.8 924.1 890.4 -33.70 -3.65 591255 52.65 2026-10-23 15:24:59
K.P.R. Mill Ltd. KPRMILL 1023 1029.5 991.2 1023.7 1024.6 0.90 0.09 148280 15.19 1389 479.45 2026-10-23 15:50:16
Kajaria Ceramics Ltd. KAJARIACER 1155 1159.6 1114 1159.6 1136.6 -23.00 -1.98 156122 17.74 1578.7 758.7 2026-10-23 15:59:53
Kalpataru Projects International Ltd. KPIL 1296.7 1305.9 1251.9 1302.8 1291.6 -11.20 -0.86 119059 15.38 1490 356 2026-10-23 15:54:25
Kalyan Jewellers India Ltd. KALYANKJIL 530.9 531.75 500.45 530.4 512 -18.40 -3.47 5071367 259.65 795.4 69 2026-10-23 15:58:38
Kansai Nerolac Paints Ltd. KANSAINER 183.25 183.75 178.55 183.23 181.2 -2.03 -1.11 314866 5.71 355 157.91 2026-10-23 15:55:00
Karur Vysya Bank Ltd. KARURVYSYA 356.7 358.9 330.6 356.05 336.3 -19.75 -5.55 4752613 159.83 390.8 61.5 2026-10-23 15:59:43
Kaynes Technology India Ltd. KAYNES 3275 3282.2 3158 3294 3187.9 -106.10 -3.22 632315 201.58 7822 666.8 2026-10-23 15:59:51
KEC International Ltd. KEC 331.15 331.95 317.25 331.95 327.75 -4.20 -1.27 1616460 52.98 1313.25 317.25 2026-10-23 15:56:49
KEI Industries Ltd. KEI 3904.3 3918.5 3666.1 3873 3725 -148.00 -3.82 831153 309.60 5899 1337 2026-10-23 15:59:25
KFin Technologies Ltd. KFINTECH 840.5 845.25 789.5 842.4 799 -43.40 -5.15 966824 77.25 1641.35 272 2026-10-23 15:59:00
Kirloskar Brothers Ltd. KIRLOSBROS 1668.5 1672.7 1556.9 1659.3 1597.6 -61.70 -3.72 44931 7.18 2684 286.1 2026-10-23 15:54:16
Kirloskar Oil Engines Ltd. KIRLOSENG 1859.4 1869 1775 1869 1778.5 -90.50 -4.84 451556 80.31 2720 156.3 2026-10-23 15:24:59
KNR Constructions Ltd. KNRCON 103.3 103.33 97 103.21 97.98 -5.23 -5.07 1228777 12.04 415.4 97 2026-10-23 15:58:59
Kotak Mahindra Bank Ltd. KOTAKBANK 438.25 439.4 427.7 437 430.5 -6.50 -1.49 15964827 687.29 2301.9 345.5 2026-10-23 15:58:32
KPIT Technologies Ltd. KPITTECH 544.85 548.5 528.9 537.75 532.65 -5.10 -0.95 3408006 181.53 1928.7 470.1 2026-10-23 15:59:45
KRBL Ltd. KRBL 352 355 338.75 354.9 349.35 -5.55 -1.56 507144 17.72 495 241.25 2026-10-23 15:59:56
Krishna Institute of Medical Sciences Ltd KIMS 665 672.55 657 668.55 665.15 -3.40 -0.51 242425 16.12 2866.15 474.05 2026-10-23 15:54:14
KSB Ltd. KSB 700 700.15 663 703.8 681.75 -22.05 -3.13 164310 11.20 5300 582.25 2026-10-23 15:57:34
L&T Finance Ltd. LTF 244.1 244.5 234.3 244.1 236.8 -7.30 -2.99 60679 1.44 338.6 72 2026-10-23 15:24:58
L&T Technology Services Ltd. LTTS 3975.5 4041 3890 3954.8 3910.3 -44.50 -1.13 599040 234.24 6000 3010 2026-10-23 15:58:00
Larsen & Toubro Ltd. LT 3655 3663.9 3596.8 3638.3 3647 8.70 0.24 2021973 737.41 4440 1797.4 2026-10-23 15:59:58
Latent View Analytics Ltd. LATENTVIEW 236.91 239 219.98 234.64 221.86 -12.78 -5.45 535463 11.88 575 219.98 2026-10-23 15:59:55
Laurus Labs Ltd. LAURUSLABS 1987.5 2009.6 1933.5 2002.5 1970 -32.50 -1.62 1893713 373.06 2089 278.85 2026-10-23 15:59:44
Leela Palaces Hotels & Resorts Ltd. THELEELA 605.35 605.35 561.8 595.65 577.65 -18.00 -3.02 495255 28.61 2026-10-23 15:24:58
Lemon Tree Hotels Ltd. LEMONTREE 110.81 111.49 106.65 110.95 108.94 -2.01 -1.81 2628695 28.64 180.68 66.4 2026-10-23 15:59:39
LIC Housing Finance Ltd. LICHSGFIN 503.4 504.5 487.1 502 490 -12.00 -2.39 1657379 81.21 826.75 315.1 2026-10-23 15:59:29
Life Insurance Corporation of India LICI 388.1 388.75 377.1 387.5 381.5 -6.00 -1.55 10950325 417.75 1222 377.1 2026-10-23 15:59:28
Linde India Ltd. LINDEINDIA 5900 5900 5662 5900.5 5723.5 -177.00 -3.00 28470 16.29 9935.05 2933 2026-10-23 15:54:01
Lloyds Metals & Energy Ltd. LLOYDSME 1800.5 1801.1 1741.8 1806 1781.5 -24.50 -1.36 567146 101.04 2125 492 2026-10-23 15:54:41
Lodha Developers Ltd. LODHA 1003.1 1003.1 941 1006.4 963 -43.40 -4.31 1819622 175.23 1649.95 355.5 2026-10-23 15:59:02
LTM Ltd. LTM 4318.3 4382.9 4100 4274 4134 -140.00 -3.28 572717 236.76 6767.95 3528 2026-10-23 15:59:44
Lupin Ltd. LUPIN 1922 1929.9 1892.9 1922 1928.9 6.90 0.36 702156 135.44 2529.5 623 2026-10-23 15:59:22
Mahanagar Gas Ltd. MGL 1026 1043.6 1004 1034.3 1023.1 -11.20 -1.08 590802 60.44 1988 771.4 2026-10-23 15:58:38
Maharashtra Seamless Ltd. MAHSEAMLES 539.95 540.05 524.5 539.3 532.7 -6.60 -1.22 182084 9.70 1097 279.5 2026-10-23 15:58:37
Mahindra & Mahindra Financial Services Ltd. M&MFIN 288 289.6 271.8 287.6 276.9 -10.70 -3.72 2879075 79.72 415 176.1 2026-10-23 15:59:50
Mahindra & Mahindra Ltd. M&M 2853 2861.2 2802.4 2864.1 2861.2 -2.90 -0.10 2294559 656.52 3839.9 1123.4 2026-10-23 15:59:43
Mahindra Holidays & Resorts India Ltd. MHRIL 191 193.4 184 191.6 185.47 -6.13 -3.20 274590 5.09 505 184 2026-10-23 15:55:06
Mahindra Lifespace Developers Ltd. MAHLIFE 347.95 348.15 333 351.3 335.2 -16.10 -4.58 243890 8.18 678.8 278.7 2026-10-23 15:59:55
Manappuram Finance Ltd. MANAPPURAM 299.5 299.5 284.5 301.9 286.1 -15.80 -5.23 4768612 136.43 381.55 90.5 2026-10-23 15:59:13
Mangalore Refinery And Petrochemicals Ltd. MRPL 166 167 160.58 165.94 162.25 -3.69 -2.22 6111828 99.16 289.25 49.25 2026-10-23 15:59:42
Mankind Pharma Ltd. MANKIND 2282.9 2289.6 2196.1 2275.6 2212.6 -63.00 -2.77 679106 150.26 3054.8 1242 2026-10-23 15:52:02
Marico Ltd. MARICO 770.5 774.65 756.85 775 766.5 -8.50 -1.10 1771167 135.76 889.1 462.7 2026-10-23 15:51:50
Maruti Suzuki India Ltd. MARUTI 11181 11258 11000 11170 11230 60.00 0.54 333253 374.24 17370 8076.05 2026-10-23 15:59:49
Mastek Ltd. MASTEK 1857 1874.1 1745.4 1834.6 1761.6 -73.00 -3.98 105757 18.63 3375 1334.2 2026-10-23 15:58:53
Max Financial Services Ltd. MFSL 1220.6 1230.9 1197.3 1223.3 1211.3 -12.00 -0.98 406502 49.24 1892.5 599.1 2026-10-23 15:58:38
Max Healthcare Institute Ltd. MAXHEALTH 810.5 819.4 803 817 817 0.00 0.00 208234 17.01 1314.3 354.1 2026-10-23 15:24:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 1915 1918.1 1845 1922.3 1860 -62.30 -3.24 719787 133.88 5860 278.55 2026-10-23 15:59:27
Medplus Health Services Ltd. MEDPLUS 594 599.8 576.3 594.7 595.15 0.45 0.08 118627 7.06 1045.3 548.25 2026-10-23 15:55:03
Metro Brands Ltd. METROBRAND 854.95 854.95 811.05 854.95 819.3 -35.65 -4.17 24689 2.02 1430 736.05 2026-10-23 15:55:05
Metropolis Healthcare Ltd. METROPOLIS 524 528.7 512.95 530.6 522.95 -7.65 -1.44 310247 16.22 2318.3 412.25 2026-10-23 15:56:01
Minda Corporation Ltd. MINDACORP 606.95 606.95 580 612.95 602.2 -10.75 -1.75 327881 19.74 769 185 2026-10-23 15:24:59
MMTC Ltd. MMTC 51.97 51.99 49.41 52.06 50.57 -1.49 -2.86 1455934 7.36 131.8 26.3 2026-10-23 15:58:33
Motherson Sumi Wiring India Ltd. MSUMI 35.2 35.2 33.86 34.95 34.6 -0.35 -1.00 9440832 32.67 80 32.7 2026-10-23 15:59:53
Motilal Oswal Financial Services Ltd. MOTILALOFS 983.1 983.1 911.55 977 925.8 -51.20 -5.24 1027839 95.16 2678.1 507.55 2026-10-23 15:59:17
Mphasis Ltd. MPHASIS 2545 2585.6 2470.1 2499.5 2480 -19.50 -0.78 1086489 269.45 3237.95 1660.05 2026-10-23 15:59:14
MRF Ltd. MRF 119200 119295 116700 118860 117915 -945.00 -0.80 3019 35.60 163600 78689.95 2026-10-23 15:56:25
MTAR Technologies Ltd. MTARTECH 6600 6659.5 6460 6800 6460 -340.00 -5.00 144776 93.53 8714 1155.6 2026-10-23 15:59:56
Multi Commodity Exchange Of India Ltd. MCX 3095 3113.4 2985.5 3113.7 3015 -98.70 -3.17 11093 3.34 10516 1156 2026-10-23 15:24:57
Muthoot Finance Ltd. MUTHOOTFIN 2399 2400.6 2331.9 2415 2359 -56.00 -2.32 10174 2.40 4149.5 911.25 2026-10-23 15:24:58
Narayana Hrudayalaya Ltd. NH 1693.2 1705.2 1622.8 1693.2 1646.9 -46.30 -2.73 197687 32.56 2370.2 657.35 2026-10-23 15:59:16
Natco Pharma Ltd. NATCOPHARM 785 797.45 778 785.15 791.85 6.70 0.85 569535 45.10 1639 502 2026-10-23 15:57:34
National Aluminium Company Ltd. NATIONALUM 303.05 303.95 293 310.9 301.75 -9.15 -2.94 6382395 192.59 445.15 66.95 2026-10-23 15:59:36
Nava Ltd. NAVA 500 500.05 464 499.4 474.65 -24.75 -4.96 592454 28.12 1347.8 177.85 2026-10-23 15:59:57
Navin Fluorine International Ltd. NAVINFLUOR 7911 7934.5 7601 7946.5 7668.5 -278.00 -3.50 99142 76.03 8949.5 2875.95 2026-10-23 15:59:06
NBCC (India) Ltd. NBCC 70.5 70.8 67.3 70.5 67.9 -2.60 -3.69 37450 0.25 209.75 29.8 2026-10-23 15:24:58
NCC Ltd. NCC 120.77 120.99 114.44 120.17 116.18 -3.99 -3.32 2100136 24.40 364.5 63.25 2026-10-23 15:59:39
Nestle India Ltd. NESTLEIND 1189 1194.4 1156.2 1189.9 1175 -14.90 -1.25 1596858 187.63 24745 1084.7 2026-10-23 15:59:16
Netweb Technologies India Ltd. NETWEB 4500 4535.1 4240 4592.9 4335.8 -257.10 -5.60 2057912 892.27 5813 742.7 2026-10-23 15:59:40
Network 18 Media & Investments Ltd. NETWORK18 24.4 24.56 23.15 24.27 23.5 -0.77 -3.17 3273006 7.69 135.7 23.15 2026-10-23 15:59:58
Neuland Laboratories Ltd. NEULANDLAB 19020 19050 18120 18935 18865 -70.00 -0.37 53347 100.64 24225 1072.6 2026-10-23 15:59:27
NHPC Ltd. NHPC 71.94 72.33 69.03 72.38 69.84 -2.54 -3.51 13659037 95.39 118.4 33.35 2026-10-23 15:59:27
Nippon Life India Asset Management Ltd. NAM-INDIA 975 975.7 881.6 976 922.6 -53.40 -5.47 3036853 280.18 1269.5 196.9 2026-10-23 15:58:37
Niva Bupa Health Insurance Company Ltd. NIVABUPA 71.91 72.36 70.5 71.91 72 0.09 0.13 973170 7.01 2026-10-23 15:24:58
NLC India Ltd. NLCINDIA 234.9 235.6 222.3 233.55 228.5 -5.05 -2.16 2367830 54.10 387.8 65 2026-10-23 15:59:07
NMDC Ltd. NMDC 68.6 68.72 65.15 68.88 66.35 -2.53 -3.67 22385585 148.53 286.35 59.53 2026-10-23 15:59:10
NMDC Steel Ltd. NSLNISP 39.05 39.06 36.78 39.08 37.56 -1.52 -3.89 5927143 22.26 73.7 29.75 2026-10-23 15:59:57
NTPC Green Energy Ltd. NTPCGREEN 84.85 84.85 79 84.35 81.51 -2.84 -3.37 4921065 40.11 2026-10-23 15:24:57
NTPC Ltd. NTPC 302.1 302.8 292.05 302.6 298 -4.60 -1.52 8751896 260.81 448.45 152.6 2026-10-23 15:59:57
Nuvama Wealth Management Ltd. NUVAMA 1662.5 1671.8 1595 1669.5 1661.9 -7.60 -0.46 374374 62.22 2026-10-23 15:58:40
Nuvoco Vistas Corporation Ltd. NUVOCO 340.5 341.05 328 337.7 330.6 -7.10 -2.10 738675 24.42 477.5 276.25 2026-10-23 15:59:40
Oberoi Realty Ltd. OBEROIRLTY 1620 1621.2 1572.1 1625.2 1576 -49.20 -3.03 14102 2.22 2343.65 790.1 2026-10-23 15:24:51
Oil & Natural Gas Corporation Ltd. ONGC 225.7 227.5 223.69 225 227.5 2.50 1.11 12949879 294.61 345 121.5 2026-10-23 15:59:45
Oil India Ltd. OIL 458 458.65 445.6 456.9 447.85 -9.05 -1.98 1820270 81.52 767.9 167.85 2026-10-23 15:55:33
Olectra Greentech Ltd. OLECTRA 991.5 993.3 940 990.8 955.7 -35.10 -3.54 435937 41.66 2221.95 374.1 2026-10-23 15:56:25
One97 Communications Ltd. PAYTM 1660.5 1660.5 1585 1661.4 1616.1 -45.30 -2.73 2296912 371.20 1855.5 310 2026-10-23 15:59:48
Onesource Specialty Pharma Ltd. ONESOURCE 1377.8 1377.8 1327.4 1377.8 1328.9 -48.90 -3.55 198054 26.32 2026-10-23 15:24:56
Oracle Financial Services Software Ltd. OFSS 9861 10050 9575 9843 9677 -166.00 -1.69 203717 197.14 13220 2883.25 2026-10-23 15:59:48
Page Industries Ltd. PAGEIND 34450 34450 33475 34425 33830 -595.00 -1.73 11821 39.99 54349.1 29805 2026-10-23 15:50:41
Patanjali Foods Ltd. PATANJALI 355 356 345.1 354.95 349.75 -5.20 -1.46 4472220 156.42 2011 328.2 2026-10-23 15:57:34
PB Fintech Ltd. POLICYBZR 1029 1037.5 1003.4 1037.9 1015 -22.90 -2.21 1254358 127.32 2246.9 356.2 2026-10-23 15:59:06
PCBL Chemical Ltd. PCBL 290 290 270.3 292.5 274.85 -17.65 -6.03 1525986 41.94 584.4 108.7 2026-10-23 15:59:38
Persistent Systems Ltd. PERSISTENT 5810 5914.5 5674.5 5740.5 5727.5 -13.00 -0.23 1173561 672.16 8900 3092.05 2026-10-23 15:57:47
Petronet LNG Ltd. PETRONET 290.4 292 279.35 290.4 286.3 -4.10 -1.41 2777895 79.53 384.2 193.55 2026-10-23 15:57:59
PG Electroplast Ltd. PGEL 488.95 490.1 461.5 489.65 475.55 -14.10 -2.88 6167 0.29 4050 337 2026-10-23 15:24:57
PI Industries Ltd. PIIND 2084 2084.1 2013 2074.9 2048.1 -26.80 -1.29 7061 1.45 4804.05 2013 2026-10-23 15:24:51
Pidilite Industries Ltd. PIDILITIND 1479.6 1487.7 1455.9 1481.2 1487.7 6.50 0.44 308196 45.85 3415 1259 2026-10-23 15:59:51
Piramal Pharma Ltd. PPLPHARMA 194 194.91 185.02 194.99 191.07 -3.92 -2.01 2465513 47.11 307.9 61.620989325744 2026-10-23 15:57:54
PNB Housing Finance Ltd. PNBHOUSING 1132.7 1137.6 1074.6 1138.5 1089.1 -49.40 -4.34 608992 66.33 1224.8 286.612557384279 2026-10-23 15:58:48
PNC Infratech Ltd. PNCINFRA 140.57 140.81 133.75 140.56 134.62 -5.94 -4.23 776310 10.45 574.8 116.4 2026-10-23 15:58:07
Poly Medicure Ltd. POLYMED 1441.7 1455.8 1403.2 1448.9 1443.1 -5.80 -0.40 84900 12.25 3150 727.55 2026-10-23 15:24:56
Polycab India Ltd. POLYCAB 7647 7647.5 7372.5 7671 7440 -231.00 -3.01 325551 242.21 10126 2310 2026-10-23 15:58:51
Poonawalla Fincorp Ltd. POONAWALLA 430.5 433.7 409.3 432.45 413 -19.45 -4.50 1913710 79.04 570.4 243 2026-10-23 15:59:18
Power Finance Corporation Ltd. PFC 326.9 329 312.75 326.9 316 -10.90 -3.33 8562944 270.59 580 100.85 2026-10-23 15:59:59
Power Grid Corporation Of India Ltd. POWERGRID 248.05 248.6 242.3 248.4 247.4 -1.00 -0.40 5917098 146.39 366.25 186.35 2026-10-23 15:59:33
Praj Industries Ltd. PRAJIND 257.85 259 246.2 257.85 251.2 -6.65 -2.58 761617 19.13 875 246.2 2026-10-23 15:56:29
Premier Energies Ltd. PREMIERENE 865.05 869.85 840.8 863.8 851.05 -12.75 -1.48 2664 0.23 2026-10-23 15:24:58
Prestige Estates Projects Ltd. PRESTIGE 1425 1425 1363.6 1430 1392 -38.00 -2.66 8780 1.22 2074.8 391 2026-10-23 15:24:53
Procter & Gamble Hygiene and Health Care Ltd. PGHH 6801 6862 6679.5 6800 6825 25.00 0.37 15453 10.55 18490 6579 2026-10-23 15:58:06
Punjab National Bank PNB 122 122.3 119.06 122.5 120.37 -2.13 -1.74 21067478 253.59 142.9 32.15 2026-10-23 15:59:41
PVR Inox Ltd. PVRINOX 1419.9 1425.5 1376.2 1419.9 1395.7 -24.20 -1.70 404193 56.41 2142.95 830 2026-10-23 15:59:27
Quess Corp Ltd. QUESS 311.4 312.95 296.6 315.45 309.2 -6.25 -1.98 294714 9.11 875 166.3 2026-10-23 15:55:55
Radico Khaitan Ltd. RADICO 4200 4200.3 4025 4201.3 4157.3 -44.00 -1.05 497203 206.70 4747 908.25 2026-10-23 15:58:15
Rail Vikas Nigam Ltd. RVNL 187.18 187.9 179.49 187.18 181.31 -5.87 -3.14 4472136 81.08 647 30.55 2026-10-23 15:59:53
Railtel Corporation Of India Ltd. RAILTEL 236.45 236.75 226 237.55 229 -8.55 -3.60 740502 16.96 617.8 94.2 2026-10-23 15:59:49
Rainbow Children's Medicare Ltd. RAINBOW 1206 1209.5 1157.4 1199.7 1169.6 -30.10 -2.51 79760 9.33 1709.6 474.1 2026-10-23 15:58:31
Rajesh Exports Ltd. RAJESHEXPO 52 53 49.38 51.97 50.86 -1.11 -2.14 196285 1.00 1029.7 49.38 2026-10-23 15:24:55
Ramkrishna Forgings Ltd. RKFORGE 612 614.4 585 614.5 591.1 -23.40 -3.81 590948 34.93 1064.05 175.75 2026-10-23 15:59:33
Rashtriya Chemicals and Fertilizers Ltd. RCF 97.3 97.75 93.25 97.61 94.39 -3.22 -3.30 1616779 15.26 245 87.7 2026-10-23 15:59:22
Ratnamani Metals & Tubes Ltd. RATNAMANI 2356.3 2368.1 2286 2373 2312.8 -60.20 -2.54 16374 3.79 3978.5 1701.05 2026-10-23 15:52:17
RattanIndia Enterprises Ltd. RTNINDIA 23.72 23.72 22.52 23.56 23.13 -0.43 -1.83 1306516 3.02 94.85 22.52 2026-10-23 15:24:59
Raymond Lifestyle Ltd. RAYMONDLSL 533.45 538.45 505 530.85 512.55 -18.30 -3.45 168535 8.64 2026-10-23 15:24:56
Raymond Ltd. RAYMOND 1081 1085.7 1033.5 1085.7 1063.4 -22.30 -2.05 767265 81.59 3496 320 2026-10-23 15:58:56
RBL Bank Ltd. RBLBANK 362.25 362.3 341.4 361 345.65 -15.35 -4.25 6910942 238.88 429.6 95.75 2026-10-23 15:58:06
REC Ltd. RECLTD 301 302 290.65 301.1 293.95 -7.15 -2.37 3159284 92.87 654 91.05 2026-10-23 15:59:26
Redington Ltd. REDINGTON 367.2 371.8 354.05 367.1 359.1 -8.00 -2.18 2251827 80.86 419.5 135 2026-10-23 15:59:59
Reliance Industries Ltd. RELIANCE 1184 1201.9 1163.1 1184.5 1190 5.50 0.46 14905641 1773.77 3217.6 1114.85 2026-10-23 15:59:50
Reliance Power Ltd. RPOWER 17.13 17.17 15.98 17.05 16.43 -0.62 -3.64 40980545 67.33 76.49 9.05 2026-10-23 15:59:35
Restaurant Brands Asia Ltd. RBA 86.9 90.44 84.06 86.34 88.25 1.91 2.21 5313072 46.89 137.8 57.15 2026-10-23 15:51:27
RHI Magnesita India Ltd. RHIM 352.2 355.6 341.25 353.25 351.9 -1.35 -0.38 219009 7.71 892.9 323.05 2026-10-23 15:24:58
Rites Ltd. RITES 196.3 196.3 187.51 196.09 189.4 -6.69 -3.41 635660 12.04 825.95 175 2026-10-23 15:58:18
Route Mobile Ltd. ROUTE 424 426.35 411.35 428.1 416 -12.10 -2.83 170782 7.10 1942.45 410.7 2026-10-23 15:59:32
RR Kabel Ltd. RRKABEL 2260 2275.7 2126 2263.1 2140 -123.10 -5.44 322784 69.08 2026-10-23 15:59:27
Safari Industries (India) Ltd. SAFARI 1258 1264.4 1215.9 1265.1 1225.8 -39.30 -3.11 17687 2.17 4540 1112.35 2026-10-23 15:57:07
Sagility Ltd. SAGILITY 46.65 47 43.39 45.39 44.22 -1.17 -2.58 228086 1.01 2026-10-23 15:24:58
Sai Life Sciences Ltd. SAILIFE 1391.9 1429 1382.9 1395.9 1394.2 -1.70 -0.12 657384 91.65 2026-10-23 15:24:53
Sammaan Capital Ltd. SAMMAANCAP 119 119.41 113.21 119.38 114.99 -4.39 -3.68 7114244 81.81 227.95 91.8 2026-10-23 15:24:58
Samvardhana Motherson International Ltd. MOTHERSON 153.2 153.74 148.07 154.64 151.67 -2.97 -1.92 11366182 172.39 216.99 61.8 2026-10-23 15:59:44
Sanofi India Ltd. SANOFI 2838.1 2838.1 2758.2 2831.1 2772.8 -58.30 -2.06 21043 5.83 10524.95 2758.2 2026-10-23 15:59:54
Sapphire Foods India Ltd. SAPPHIRE 197.05 197.84 186.3 195.85 195.51 -0.34 -0.17 982121 19.20 1817.2 139.91 2026-10-23 15:51:37
Saregama India Ltd. SAREGAMA 509.9 509.9 482.3 508.9 487.1 -21.80 -4.28 474268 23.10 688.9 303.25 2026-10-23 15:59:00
SBFC Finance Ltd. SBFC 80.15 81 78.34 80.22 79.82 -0.40 -0.50 1313932 10.49 2026-10-23 15:59:08
SBI Cards And Payment Services Ltd. SBICARD 568 569.45 525 566.3 545.55 -20.75 -3.66 2831363 154.47 1028.65 525 2026-10-23 15:57:06
SBI Life Insurance Company Ltd. SBILIFE 1637 1651.1 1607.7 1642.9 1640 -2.90 -0.18 23170 3.80 2132 1054 2026-10-23 15:24:59
Schaeffler India Ltd. SCHAEFFLER 3527 3532.6 3430.2 3527.3 3473.2 -54.10 -1.53 90532 31.44 4951 2555.55 2026-10-23 15:59:14
Schneider Electric Infrastructure Ltd. SCHNEIDER 1147 1147 1070.5 1150.7 1109.9 -40.80 -3.55 209008 23.20 1548 116.2 2026-10-23 15:24:59
Shree Cement Ltd. SHREECEM 22120 22930 21770 22330 22735 405.00 1.81 60777 138.18 32490 20150 2026-10-23 15:58:49
Shree Renuka Sugars Ltd. RENUKA 19.62 19.84 18.61 19.64 18.7 -0.94 -4.79 10978313 20.53 68.75 18.61 2026-10-23 15:59:08
Shriram Finance Ltd. SHRIRAMFIN 900 923.05 833.6 900.9 865 -35.90 -3.98 7141142 617.71 3652.25 493.35 2026-10-23 15:59:54
Shyam Metalics And Energy Ltd. SHYAMMETL 1193.1 1193.1 1130 1200 1131.3 -68.70 -5.73 285045 32.25 1240.5 254.55 2026-10-23 15:57:24
Siemens Energy India Ltd. ENRIN 2739.1 2741.3 2627 2764 2658.9 -105.10 -3.80 6619 1.76 2026-10-23 15:24:53
Siemens Ltd. SIEMENS 3371 3371.2 3180.6 3381.2 3245.2 -136.00 -4.02 378876 122.95 8129.9 2450 2026-10-23 15:59:39
Signatureglobal (India) Ltd. SIGNATURE 710 728 696.1 713.25 710.75 -2.50 -0.35 601011 42.72 2026-10-23 15:57:43
SJVN Ltd. SJVN 48.25 48.31 46.08 48.25 47.4 -0.85 -1.76 5885403 27.90 170.5 27.9 2026-10-23 15:59:50
SKF India Ltd. SKFINDIA 1425 1425 1375 1415.6 1403.3 -12.30 -0.87 18402 2.58 7350 1375 2026-10-23 15:59:23
Sobha Ltd. SOBHA 1182.9 1185.9 1137 1196.1 1173.4 -22.70 -1.90 96876 11.37 2220 412.1 2026-10-23 15:59:50
Solar Industries India Ltd. SOLARINDS 19020 19043 18127 19010 18365 -645.00 -3.39 130056 238.85 22700 3110 2026-10-23 15:58:49
Sona BLW Precision Forgings Ltd. SONACOMS 765.05 769.45 748.05 764.9 752.85 -12.05 -1.58 1565799 117.88 844 380 2026-10-23 15:58:59
Sonata Software Ltd. SONATSOFTW 243.65 245.9 228 239.75 232.15 -7.60 -3.17 1737766 40.34 1382.4 207.15 2026-10-23 15:58:28
SRF Ltd. SRF 2344.1 2392.2 2296.8 2330.6 2310 -20.60 -0.88 511887 118.25 3325 2040 2026-10-23 15:54:38
Star Health and Allied Insurance Company Ltd. STARHEALTH 543.4 543.4 525.2 541.2 530.35 -10.85 -2.00 270778 14.36 780 327.3 2026-10-23 15:53:06
State Bank Of India SBIN 970 971.4 949.95 970 958.6 -11.40 -1.18 9734968 933.19 1234.7 499.35 2026-10-23 15:59:44
Steel Authority Of India Ltd. SAIL 169 169.5 161.31 169.75 164.34 -5.41 -3.19 14452738 237.52 209.7 73.2 2026-10-23 15:59:49
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 148.43 149.89 139.24 148.43 142.13 -6.30 -4.24 2039947 28.99 828 139.24 2026-10-23 15:59:58
Sterlite Technologies Ltd. STLTECH 770 840 760.85 800.85 826.65 25.80 3.22 4537896 375.13 1051.1 58.86 2026-10-23 15:59:57
Sumitomo Chemical India Ltd. SUMICHEM 371.95 375.65 358.2 370.5 360.6 -9.90 -2.67 347161 12.52 665 341.8 2026-10-23 15:59:22
Sun Pharma Advanced Research Company Ltd. SPARC 173.3 174.65 167.22 173.09 171.77 -1.32 -0.76 797112 13.69 472.8 108 2026-10-23 15:59:38
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1757.4 1765.4 1735.2 1758 1748 -10.00 -0.57 1064528 186.08 2046.9 856.8 2026-10-23 15:59:40
Sun TV Network Ltd. SUNTV 600 607 572.2 600.3 578.8 -21.50 -3.58 787188 45.56 921 393.8 2026-10-23 15:59:39
Sundaram Finance Ltd. SUNDARMFIN 4054 4072.9 3925 4064.6 3981.2 -83.40 -2.05 36941 14.71 5642 1976.25 2026-10-23 15:55:58
Sundram Fasteners Ltd. SUNDRMFAST 1048.9 1048.9 1009.8 1054.2 1040.9 -13.30 -1.26 82435 8.58 1505.95 730.1 2026-10-23 15:53:21
Sunteck Realty Ltd. SUNTECK 282.55 284 265.5 282.5 270.6 -11.90 -4.21 947343 25.64 699 263 2026-10-23 15:54:17
Supreme Industries Ltd. SUPREMEIND 3463 3484.8 3358.7 3491.2 3390 -101.20 -2.90 199906 67.77 6460 1820 2026-10-23 15:50:05
Suzlon Energy Ltd. SUZLON 38.57 38.62 36.88 38.57 37.4 -1.17 -3.03 75290675 281.59 86.04 6.6 2026-10-23 15:59:50
Swan Corp Ltd. SWANCORP 243 244.8 230.1 244.35 241.15 -3.20 -1.31 1160157 27.98 809.8 192.65 2026-10-23 15:24:55
Swiggy Ltd. SWIGGY 204.95 206 174.95 211.4 178 -33.40 -15.80 669725 11.92 2026-10-23 15:24:57
Syngene International Ltd. SYNGENE 370 373.25 361.6 372.5 366.85 -5.65 -1.52 444231 16.30 960.6 344.45 2026-10-23 15:52:26
Syrma SGS Technology Ltd. SYRMA 1496.8 1502.1 1399.9 1495.7 1433.1 -62.60 -4.19 1296791 185.84 1822.6 248.1 2026-10-23 15:59:02
Tamilnad Mercantile Bank Ltd. TMB 843 843 793.9 841.25 800.65 -40.60 -4.83 198515 15.89 954.2 399 2026-10-23 15:59:27
Tanla Platforms Ltd. TANLA 583.55 588.7 555 581.3 557.15 -24.15 -4.15 742302 41.36 1317.95 365.9 2026-10-23 15:59:39
Tata Chemicals Ltd. TATACHEM 598 598 570.05 594.1 576.8 -17.30 -2.91 727523 41.96 1247.35 570.05 2026-10-23 15:59:58
Tata Communications Ltd. TATACOMM 1673.3 1674 1605.1 1682.4 1654.4 -28.00 -1.66 302480 50.04 2175 1070.35 2026-10-23 15:51:52
Tata Consultancy Services Ltd. TCS 2568 2625 2517.2 2506.9 2530 23.10 0.92 6857942 1735.06 4592.25 1976.8 2026-10-23 15:59:09
Tata Consumer Products Ltd. TATACONSUM 956.6 968.6 948.9 959.8 963.9 4.10 0.43 1474671 142.14 1282.7 686.6 2026-10-23 15:55:03
Tata Elxsi Ltd. TATAELXSI 3880.2 3915 3692.8 3846.8 3700 -146.80 -3.82 368842 136.47 10760 2996 2026-10-23 15:59:13
Tata Investment Corporation Ltd. TATAINVEST 564.65 569 541.05 564.65 548.5 -16.15 -2.86 439556 24.11 11847 538.85 2026-10-23 15:59:58
Tata Motors Passenger Vehicles Ltd. TMPV 270 270.55 259.35 270 264.6 -5.40 -2.00 10468785 277.00 1179 259.35 2026-10-23 15:59:50
Tata Power Company Ltd. TATAPOWER 353 353 340.3 353.5 348.1 -5.40 -1.53 4180666 145.53 494.85 182.35 2026-10-23 15:58:48
Tata Steel Ltd. TATASTEEL 170.9 171.35 163.41 172.33 167.67 -4.66 -2.70 30332375 508.58 224.4 95 2026-10-23 15:59:57
Tata Technologies Ltd. TATATECH 696.5 704.5 653.25 689.35 658 -31.35 -4.55 834415 54.90 2026-10-23 15:24:58
Tata Teleservices (Maharashtra) Ltd. TTML 40.9 40.99 32.8 38.01 37.68 -0.33 -0.87 166964939 629.12 149 31.22 2026-10-23 15:59:58
TBO Tek Ltd. TBOTEK 1524.3 1539.5 1488.9 1545.7 1520.4 -25.30 -1.64 113416 17.24 2026-10-23 15:24:59
Tech Mahindra Ltd. TECHM 1837.4 1845 1780.2 1829.1 1790 -39.10 -2.14 3451268 617.78 1854 981.05 2026-10-23 15:59:30
Techno Electric & Engineering Company Ltd. TECHNOE 868.5 870 811.1 869.4 824.6 -44.80 -5.15 339154 27.97 1822 254 2026-10-23 15:59:53
Tejas Networks Ltd. TEJASNET 424.1 424.6 401.65 423.9 408.7 -15.20 -3.59 1166683 47.68 1495 294 2026-10-23 15:24:59
The Federal Bank Ltd. FEDERALBNK 348.2 349 339 347.8 340.9 -6.90 -1.98 10708600 365.06 371.7 105.2 2026-10-23 15:56:39
The Fertilisers And Chemicals Travancore Ltd. FACT 692.5 694.2 664.15 692.5 670.7 -21.80 -3.15 94747 6.35 1187 104 2026-10-23 15:50:51
The Great Eastern Shipping Company Ltd. GESHIP 1516 1516 1486.7 1518.6 1496.6 -22.00 -1.45 619663 92.74 1798 478.65 2026-10-23 15:56:56
The India Cements Ltd. INDIACEM 335 336 308.25 331.75 315.8 -15.95 -4.81 9906324 312.84 485.8 167.2 2026-10-23 15:59:44
The Indian Hotels Company Ltd. INDHOTEL 786.8 794.2 764.65 782.3 781.75 -0.55 -0.07 11615950 908.08 894.9 263.35 2026-10-23 15:59:44
The Jammu & Kashmir Bank Ltd. J&KBANK 135.08 135.87 111.6 135.08 113.09 -21.99 -16.28 23192355 262.28 201.75 26.7 2026-10-23 15:59:55
The New India Assurance Company Ltd. NIACL 165.05 165.25 157.76 165.83 159.8 -6.03 -3.64 970836 15.51 324.7 82.5 2026-10-23 15:59:53
The Phoenix Mills Ltd. PHOENIXLTD 1903 1912.8 1847.2 1909.9 1872.3 -37.60 -1.97 393224 73.62 4137 1186.4 2026-10-23 15:57:43
The Ramco Cements Ltd. RAMCOCEM 759 761 730.85 763.35 739.4 -23.95 -3.14 263293 19.47 1214.5 634.05 2026-10-23 15:57:08
Thermax Ltd. THERMAX 3150 3150 3022.6 3161.3 3096 -65.30 -2.07 176739 54.72 5839.95 1830.65 2026-10-23 15:54:17
Timken India Ltd. TIMKEN 2742.9 2760.3 2687.9 2748.1 2730.1 -18.00 -0.65 66500 18.16 4817.9 2202 2026-10-23 15:57:19
Titagarh Rail Systems Ltd. TITAGARH 693.4 705.6 660 694.3 663.35 -30.95 -4.46 1139440 75.58 1896.95 128 2026-10-23 15:56:54
Titan Company Ltd. TITAN 4350 4350 4209 4350 4299.7 -50.30 -1.16 633220 272.27 5186.7 2269.6 2026-10-23 15:59:55
Torrent Pharmaceuticals Ltd. TORNTPHARM 4637.9 4650.7 4476.1 4615.3 4524.4 -90.90 -1.97 328595 148.67 5250 1445.55 2026-10-23 15:51:24
Torrent Power Ltd. TORNTPOWER 1195 1195 1150 1204 1169 -35.00 -2.91 244368 28.57 2037 430.85 2026-10-23 15:59:57
Transformers & Rectifiers (India) Ltd. TARIL 315.45 316 295.1 314.5 303.9 -10.60 -3.37 3374517 102.55 1278 32.45 2026-10-23 15:58:48
Trent Ltd. TRENT 2768 2775.2 2676.2 2775.8 2727.5 -48.30 -1.74 774553 211.26 8345 1155 2026-10-23 15:59:58
Trident Ltd. TRIDENT 21 21.01 20.15 20.99 20.49 -0.50 -2.38 4858959 9.96 52.9 20.15 2026-10-23 15:59:18
Triveni Engineering & Industries Ltd. TRIVENI 235.35 237.71 224.06 234.54 227.52 -7.02 -2.99 530144 12.06 536 217.6 2026-10-23 15:58:38
Triveni Turbine Ltd. TRITURBINE 450.05 452.7 432.85 453.05 446.15 -6.90 -1.52 609558 27.20 885 188.1 2026-10-23 15:24:54
Tube Investments of India Ltd. TIINDIA 2088 2088 2005.2 2100 2080 -20.00 -0.95 501181 104.25 4810.8 2005.2 2026-10-23 15:59:23
TVS Motor Company Ltd. TVSMOTOR 3978 3987.9 3898.1 3974 3980.2 6.20 0.16 747860 297.66 4484.5 925 2026-10-23 15:56:27
TVS Supply Chain Solutions Ltd. TVSSCS 113.65 114.4 107.01 113.07 108.75 -4.32 -3.82 559256 6.08 2026-10-23 15:57:26
UCO Bank UCOBANK 22.6 22.6 21.46 22.55 21.63 -0.92 -4.08 7697753 16.65 70.65 11.3 2026-10-23 15:59:00
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 61.28 61.28 56 61.99 58.1 -3.89 -6.28 33641064 195.45 73.94 19.4 2026-10-23 15:57:11
Ultratech Cement Ltd. ULTRACEMCO 10958 11050 10802 10958 11050 92.00 0.84 303532 335.40 13110 6005 2026-10-23 15:52:22
Union Bank Of India UNIONBANK 183 183.59 177.66 182.85 178.9 -3.95 -2.16 12219529 218.61 205.49 38.3 2026-10-23 15:59:47
United Breweries Ltd. UBL 1188 1188 1140 1182.6 1142.6 -40.00 -3.38 120201 13.73 2299.7 1140 2026-10-23 15:59:23
United Spirits Ltd. UNITDSPR 1272 1283.8 1240 1284.5 1252 -32.50 -2.53 831798 104.14 1700 730.55 2026-10-23 15:58:04
UNO Minda Ltd. UNOMINDA 1063.4 1064.9 1030 1068.1 1057 -11.10 -1.04 485844 51.35 1382 435 2026-10-23 15:52:24
UPL Ltd. UPL 514.1 516.2 501.2 514.1 508.65 -5.45 -1.06 973849 49.53 812.2 451.85 2026-10-23 15:58:00
Usha Martin Ltd. USHAMART 463.4 464.55 448.75 466.4 460.05 -6.35 -1.36 520026 23.92 542.6 115.2 2026-10-23 15:59:06
UTI Asset Management Company Ltd. UTIAMC 841.15 852.25 807.45 851.15 817.05 -34.10 -4.01 230840 18.86 1494.8 608 2026-10-23 15:58:54
V-Guard Industries Ltd. VGUARD 272.5 272.85 260.4 272.55 269.3 -3.25 -1.19 533156 14.36 577.45 224.95 2026-10-23 15:54:17
Vaibhav Global Ltd. VAIBHAVGBL 195.05 195.22 184.62 195.22 187.48 -7.74 -3.96 428672 8.04 542.4 174.13 2026-10-23 15:57:38
Valor Estate Ltd. DBREALTY 79.7 81.14 77.43 80.66 78.07 -2.59 -3.21 1595547 12.46 284.8 52.1 2026-10-23 15:57:45
Vardhman Textiles Ltd. VTL 502 506.25 483.5 503 501.45 -1.55 -0.31 207584 10.41 688 270 2026-10-23 15:55:19
Varroc Engineering Ltd. VARROC 785.1 787.05 746.65 791 764.25 -26.75 -3.38 288352 22.04 912.2 239.45 2026-10-23 15:57:22
Varun Beverages Ltd. VBL 404.4 404.4 385.8 400.8 395.1 -5.70 -1.42 4105255 162.20 1702.8 381 2026-10-23 15:59:37
Vedant Fashions Ltd. MANYAVAR 487.6 490 470.1 490.05 481.45 -8.60 -1.75 135727 6.53 1512 329.2 2026-10-23 15:57:45
Vedanta Ltd. VEDL 230.6 232 223.35 234.85 226.5 -8.35 -3.56 11152379 252.60 795 208.1 2026-10-23 15:59:54
Ventive Hospitality Ltd. VENTIVE 555.4 568 524.1 546.95 558.7 11.75 2.15 280321 15.66 2026-10-23 15:24:55
Vijaya Diagnostic Centre Ltd. VIJAYA 1394 1406.4 1360.3 1390.8 1389.4 -1.40 -0.10 159085 22.10 1593.6 342.85 2026-10-23 15:58:02
VIP Industries Ltd. VIPIND 270.45 270.45 260.65 269.95 264.5 -5.45 -2.02 124059 3.28 765 248.35 2026-10-23 15:53:09
Vishal Mega Mart Ltd. VMM 87.99 88.1 84.9 87.99 86.3 -1.69 -1.92 165887 1.43 2026-10-23 15:24:58
Vodafone Idea Ltd. IDEA 11.54 11.59 11.03 11.53 11.36 -0.17 -1.47 512914758 582.67 19.18 5.7 2026-10-23 15:59:55
Voltas Ltd. VOLTAS 990.2 993.9 939.2 989.1 950 -39.10 -3.95 568768 54.03 1944.9 737.2 2026-10-23 15:59:48
Waaree Energies Ltd. WAAREEENER 2367 2367 2295 2370 2331.1 -38.90 -1.64 11966 2.79 2026-10-23 15:24:58
Welspun Corp Ltd. WELCORP 2408 2469 2330.1 2444.2 2388.7 -55.50 -2.27 1809284 432.18 2883.5 177.65 2026-10-23 15:59:45
Welspun Living Ltd. WELSPUNLIV 212.5 213.9 204.75 213.94 209.92 -4.02 -1.88 2198657 46.15 245.5 62 2026-10-23 15:58:49
Westlife Foodworld Ltd WESTLIFE 535.15 636 512 535.35 567.9 32.55 6.08 8791829 499.29 1024.95 398.4 2026-10-23 16:00:00
Whirlpool Of India Ltd. WHIRLPOOL 807 807.75 775.1 810.2 790.45 -19.75 -2.44 438474 34.66 2449.7 706 2026-10-23 15:54:53
Wipro Ltd. WIPRO 194.5 197.25 188.63 190.41 189.84 -0.57 -0.30 27680351 525.48 596 157.01 2026-10-23 15:59:46
Wockhardt Ltd. WOCKPHARMA 1857 1864 1772 1855.5 1801.7 -53.80 -2.90 879190 158.40 2422.3 145.15 2026-10-23 15:56:47
Yes Bank Ltd. YESBANK 16.15 16.18 15.64 16.05 15.8 -0.25 -1.56 144285154 227.97 32.85 14.4 2026-10-23 15:59:53
Zee Entertainment Enterprises Ltd. ZEEL 68.75 68.91 64.87 68.46 65.42 -3.04 -4.44 10437386 68.28 292 64.87 2026-10-23 15:59:50
Zensar Technologies Ltd. ZENSARTECH 505.55 517.85 490.2 501.2 493.7 -7.50 -1.50 2145568 105.93 984.95 201.5 2026-10-23 15:59:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2144 2172.7 2101 2144 2132.7 -11.30 -0.53 202814 43.25 18250 2064.9 2026-10-23 15:54:35
Zydus Lifesciences Ltd. ZYDUSLIFE 1138 1143.5 1118.9 1135 1129.4 -5.60 -0.49 1503628 169.82 1324.3 350.25 2026-10-23 15:59:48