Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14973.30
updated on: 08-Sep-2026 [16:14]

Advances - 233 | Declines - 307 | Unchanged - 6

Overview

Open 14978.55 Prev. Close 14972.50
Day High 14982.40 52 Week High 15237.75
Day Low 14913.95 52 Week Low 12210.50

Pivot Levels - Classic: as on 08-Sep-2026

PP: 14956.55 Resistance Support
First 14999.15 14930.7
Second 15025 14888.1
Third 15067.6 14862.25
Low
14913.95
Day Range High
14982.40
Low
14812.75
Month Range High
15209.65
Low
12210.50
52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32840 33145 305.00 0.93
Aarti Industries Ltd. 490.7 503.7 13.00 2.65
Action Construction Equipment Ltd. 1113.2 1121.2 8.00 0.72
Adani Energy Solutions Ltd. 1390.4 1407.7 17.30 1.24
Adani Enterprises Ltd. 2950 2953.1 3.10 0.11
Adani Green Energy Ltd. 1288 1292 4.00 0.31
Adani Ports and Special Economic Zone Ltd. 1694.3 1710 15.70 0.93
Adani Power Ltd. 204.49 208.4 3.91 1.91
Adani Total Gas Ltd. 603.7 609.4 5.70 0.94
Aegis Logistics Ltd. 1253.7 1268.1 14.40 1.15
Aegis Vopak Terminals Ltd. 285.35 290.65 5.30 1.86
Aether Industries Ltd. 1619.5 1642.9 23.40 1.44
AIA Engineering Ltd. 4224 4259 35.00 0.83
Ajanta Pharma Ltd. 3513.6 3579.3 65.70 1.87
Alembic Pharmaceuticals Ltd. 799.55 808.5 8.95 1.12
Allcargo Logistics Ltd. 12.67 13.02 0.35 2.76
Anand Rathi Wealth Ltd. 2224 2229.5 5.50 0.25
Apollo Hospitals Enterprise Ltd. 8760 8837.5 77.50 0.88
Aptus Value Housing Finance India Ltd. 256.89 256.96 0.07 0.03
Asahi India Glass Ltd. 954.65 955.6 0.95 0.10
Astral Ltd. 1498.2 1500.8 2.60 0.17
Astrazeneca Pharma India Ltd. 6851 6875.5 24.50 0.36
Atul Ltd. 6312.5 6314.5 2.00 0.03
AU Small Finance Bank Ltd. 1053 1073.7 20.70 1.97
Aurobindo Pharma Ltd. 1660 1692 32.00 1.93
Authum Investment & Infrastructure Ltd. 514.95 526.2 11.25 2.18
Avanti Feeds Ltd. 786.55 837.15 50.60 6.43
Avenue Supermarts Ltd. 3710 3720.2 10.20 0.27
Bajaj Auto Ltd. 11800 11880 80.00 0.68
Bajaj Holdings & Investment Ltd. 10956 11046 90.00 0.82
Bandhan Bank Ltd. 164.7 171.58 6.88 4.18
BASF India Ltd. 3788 3788.8 0.80 0.02
BEML Ltd. 2097.2 2105.6 8.40 0.40
Bharat Dynamics Ltd. 1241.7 1242.5 0.80 0.06
Bharat Electronics Ltd. 404 410.55 6.55 1.62
Bharat Forge Ltd. 1955 2003.7 48.70 2.49
Bharat Heavy Electricals Ltd. 421.45 422.15 0.70 0.17
Bikaji Foods International Ltd. 580.25 583.7 3.45 0.59
Biocon Ltd. 391.4 392.3 0.90 0.23
Blue Jet Healthcare Ltd. 569.05 581.5 12.45 2.19
Bombay Burmah Trading Corporation Ltd. 1471.9 1477.5 5.60 0.38
Bosch Ltd. 48025 48785 760.00 1.58
Brigade Enterprises Ltd. 679.05 687 7.95 1.17
Britannia Industries Ltd. 5042.5 5064 21.50 0.43
Canara Bank 124 124.68 0.68 0.55
Castrol India Ltd. 189.01 189.46 0.45 0.24
CCL Products (India) Ltd. 1097.4 1130.6 33.20 3.03
Cello World Ltd. 338.95 343.95 5.00 1.48
Century Plyboards (India) Ltd. 739.3 744.1 4.80 0.65
Cera Sanitaryware Ltd. 5743.5 5761.5 18.00 0.31
CESC Ltd. 145.44 146.05 0.61 0.42
CG Power and Industrial Solutions Ltd. 895 910.7 15.70 1.75
Chambal Fertilisers and Chemicals Ltd. 418.05 418.65 0.60 0.14
Chennai Petroleum Corporation Ltd. 1430.2 1457.8 27.60 1.93
Cholamandalam Financial Holdings Ltd. 1520.7 1526.2 5.50 0.36
Coal India Ltd. 418.85 420.25 1.40 0.33
Cochin Shipyard Ltd. 1506.4 1528.2 21.80 1.45
Coforge Ltd. 1935 1950 15.00 0.78
Cohance Lifesciences Ltd. 449.55 451.6 2.05 0.46
Colgate-Palmolive (India) Ltd. 1813.5 1819.9 6.40 0.35
Concord Biotech Ltd. 1443.2 1470.5 27.30 1.89
Craftsman Automation Ltd. 11297 11406 109.00 0.96
Crompton Greaves Consumer Electricals Ltd. 231.02 231.9 0.88 0.38
Cummins India Ltd. 5030 5040 10.00 0.20
Data Patterns (India) Ltd. 4590.8 4932.3 341.50 7.44
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1344.2 1345.9 1.70 0.13
Deepak Nitrite Ltd. 1642.1 1647.8 5.70 0.35
Delhivery Ltd. 453.8 454.9 1.10 0.24
Divi's Laboratories Ltd. 9315 9575 260.00 2.79
DLF Ltd. 672.7 675.1 2.40 0.36
Dr. Lal Pathlabs Ltd. 1901.9 1912.5 10.60 0.56
Dr. Reddy's Laboratories Ltd. 1144.2 1151 6.80 0.59
eClerx Services Ltd. 1888.8 1945.1 56.30 2.98
Eicher Motors Ltd. 7672 7747.5 75.50 0.98
EIH Ltd. 294 295.75 1.75 0.60
Engineers India Ltd. 277.05 279.2 2.15 0.78
Eris Lifesciences Ltd. 1324.3 1324.7 0.40 0.03
Escorts Kubota Ltd. 2957.4 3013.2 55.80 1.89
Eternal Ltd. 320.8 321.6 0.80 0.25
FDC Ltd. 342.15 345.95 3.80 1.11
Fine Organic Industries Ltd. 5125 5196 71.00 1.39
Finolex Cables Ltd. 1227 1302.3 75.30 6.14
Finolex Industries Ltd. 157.16 157.86 0.70 0.45
FSN E-Commerce Ventures Ltd. 332.7 341 8.30 2.49
Garden Reach Shipbuilders & Engineers Ltd. 2506.6 2525.7 19.10 0.76
GE Vernova T&D India Ltd. 4367.2 4750 382.80 8.77
Gillette India Ltd. 7380.5 7530.5 150.00 2.03
Glenmark Pharmaceuticals Ltd. 2451.9 2474.5 22.60 0.92
Global Health Ltd. 1422.6 1428.6 6.00 0.42
GMM Pfaudler Ltd. 1235.7 1285.2 49.50 4.01
GMR Airports Ltd. 95.94 97 1.06 1.10
Go Digit General Insurance Ltd. 256.6 259.15 2.55 0.99
Godawari Power And Ispat Ltd. 244.05 245.71 1.66 0.68
Godrej Agrovet Ltd. 665.5 673.6 8.10 1.22
Godrej Consumer Products Ltd. 861.9 865 3.10 0.36
Granules India Ltd. 867.3 895.35 28.05 3.23
Graphite India Ltd. 717.1 734.25 17.15 2.39
Grasim Industries Ltd. 3302.4 3306.8 4.40 0.13
Gravita India Ltd. 1676.9 1682.3 5.40 0.32
Gujarat Ambuja Exports Ltd. 165.48 167.3 1.82 1.10
Gujarat Fluorochemicals Ltd. 4530.5 4676.6 146.10 3.22
Gujarat Mineral Development Corporation Ltd. 557.6 568.85 11.25 2.02
Happiest Minds Technologies Ltd. 343.5 345.65 2.15 0.63
HBL Engineering Ltd. 703.9 731.25 27.35 3.89
HDFC Asset Management Company Ltd. 2432 2447.3 15.30 0.63
HDFC Life Insurance Company Ltd. 533.2 533.8 0.60 0.11
Hero MotoCorp Ltd. 5270 5333.5 63.50 1.20
HFCL Ltd. 243.01 250.76 7.75 3.19
Hindalco Industries Ltd. 1006 1009 3.00 0.30
Hindustan Aeronautics Ltd. 4855.2 5031.1 175.90 3.62
Hindustan Copper Ltd. 509.1 532.85 23.75 4.67
Hindustan Unilever Ltd. 1960 1980 20.00 1.02
Hindustan Zinc Ltd. 589.15 595.5 6.35 1.08
Home First Finance Company India Ltd. 1233.7 1237.1 3.40 0.28
Honasa Consumer Ltd. 468.9 476.05 7.15 1.52
Hyundai Motor India Ltd. 2210 2220 10.00 0.45
IDFC First Bank Ltd. 86.44 86.5 0.06 0.07
Indian Overseas Bank 33.1 33.34 0.24 0.73
Inox Wind Ltd. 75.6 75.71 0.11 0.15
Intellect Design Arena Ltd. 682.15 691.8 9.65 1.41
International Gemological Institute Ltd. 318 318.1 0.10 0.03
Ipca Laboratories Ltd. 1959.1 1967.2 8.10 0.41
JBM Auto Ltd. 613.6 615.35 1.75 0.29
Jindal Stainless Ltd. 736.8 738.75 1.95 0.26
JSW Holdings Ltd. 11372 11466 94.00 0.83
JSW Infrastructure Ltd. 330.85 332 1.15 0.35
Jubilant FoodWorks Ltd. 475.4 480.4 5.00 1.05
Jubilant Pharmova Ltd. 950.3 997.75 47.45 4.99
Jyoti CNC Automation Ltd. 1020.65 1037.2 16.55 1.62
Kajaria Ceramics Ltd. 1220.5 1250.2 29.70 2.43
Kalyan Jewellers India Ltd. 591 612.6 21.60 3.65
Kaynes Technology India Ltd. 3604 3610 6.00 0.17
KEC International Ltd. 401.65 405.7 4.05 1.01
KFin Technologies Ltd. 922.5 925.1 2.60 0.28
Kirloskar Brothers Ltd. 1832.4 1853.3 20.90 1.14
Kirloskar Oil Engines Ltd. 2174.8 2272.8 98.00 4.51
KRBL Ltd. 427.3 431.05 3.75 0.88
KSB Ltd. 801.45 824.05 22.60 2.82
Laurus Labs Ltd. 1876.7 1946.9 70.20 3.74
LIC Housing Finance Ltd. 552 563 11.00 1.99
Linde India Ltd. 6372.5 6380 7.50 0.12
Lodha Developers Ltd. 1200 1212 12.00 1.00
Mahanagar Gas Ltd. 1092.1 1103.2 11.10 1.02
Mahindra & Mahindra Financial Services Ltd. 372.35 374.35 2.00 0.54
Mahindra Holidays & Resorts India Ltd. 205.53 205.71 0.18 0.09
Mahindra Lifespace Developers Ltd. 360.15 366.15 6.00 1.67
Marico Ltd. 806 823.9 17.90 2.22
Max Healthcare Institute Ltd. 992 993 1.00 0.10
Mazagon Dock Shipbuilders Ltd. 2454.2 2466.4 12.20 0.50
Medplus Health Services Ltd. 659.7 663.45 3.75 0.57
Metro Brands Ltd. 934.5 948.55 14.05 1.50
Metropolis Healthcare Ltd. 577.75 582.2 4.45 0.77
Minda Corporation Ltd. 695.55 708.3 12.75 1.83
MTAR Technologies Ltd. 7519 7799.5 280.50 3.73
Multi Commodity Exchange Of India Ltd. 3330.2 3342 11.80 0.35
Muthoot Finance Ltd. 2880 2899.7 19.70 0.68
National Aluminium Company Ltd. 365.9 371.05 5.15 1.41
Navin Fluorine International Ltd. 8603.5 8731 127.50 1.48
Nestle India Ltd. 1398 1400.5 2.50 0.18
Neuland Laboratories Ltd. 22870 23995 1125.00 4.92
NLC India Ltd. 269.3 272.25 2.95 1.10
NMDC Ltd. 83.85 84.71 0.86 1.03
NTPC Green Energy Ltd. 88.16 88.44 0.28 0.32
Nuvama Wealth Management Ltd. 1832.4 1836.4 4.00 0.22
Oil & Natural Gas Corporation Ltd. 233.7 236 2.30 0.98
Oil India Ltd. 487 495.4 8.40 1.72
Olectra Greentech Ltd. 1207.4 1213.7 6.30 0.52
One97 Communications Ltd. 1664 1670 6.00 0.36
Onesource Specialty Pharma Ltd. 1552.3 1579.5 27.20 1.75
Page Industries Ltd. 35825 35915 90.00 0.25
Patanjali Foods Ltd. 340.9 342 1.10 0.32
PB Fintech Ltd. 1792 1826 34.00 1.90
PCBL Chemical Ltd. 317.45 328.8 11.35 3.58
Persistent Systems Ltd. 5540 5560 20.00 0.36
Pidilite Industries Ltd. 1575 1593 18.00 1.14
Piramal Pharma Ltd. 219.66 226.62 6.96 3.17
Poly Medicure Ltd. 1701.1 1730.1 29.00 1.70
Polycab India Ltd. 8261 8373.5 112.50 1.36
Power Finance Corporation Ltd. 353.1 355.9 2.80 0.79
Praj Industries Ltd. 336.55 338.85 2.30 0.68
Prestige Estates Projects Ltd. 1550 1561.6 11.60 0.75
Procter & Gamble Hygiene and Health Care Ltd. 7634.5 7736 101.50 1.33
Punjab National Bank 115.6 116 0.40 0.35
PVR Inox Ltd. 1156.5 1231.3 74.80 6.47
Radico Khaitan Ltd. 4444 4485 41.00 0.92
Ratnamani Metals & Tubes Ltd. 2658.5 2803.8 145.30 5.47
Raymond Lifestyle Ltd. 672.9 696.85 23.95 3.56
Raymond Ltd. 772.4 857.8 85.40 11.06
RBL Bank Ltd. 415 418.5 3.50 0.84
REC Ltd. 316.4 317.85 1.45 0.46
RR Kabel Ltd. 2387.1 2448.5 61.40 2.57
Sai Life Sciences Ltd. 1579.6 1647.1 67.50 4.27
Samvardhana Motherson International Ltd. 162 163.85 1.85 1.14
Saregama India Ltd. 494.3 497.1 2.80 0.57
Schneider Electric Infrastructure Ltd. 1193.6 1229.7 36.10 3.02
Shree Renuka Sugars Ltd. 25.15 25.19 0.04 0.16
Siemens Energy India Ltd. 3121.9 3200.1 78.20 2.50
Siemens Ltd. 3927 3951.3 24.30 0.62
SJVN Ltd. 65.56 65.87 0.31 0.47
Sobha Ltd. 1250.1 1255.6 5.50 0.44
Solar Industries India Ltd. 21950 22455 505.00 2.30
Sona BLW Precision Forgings Ltd. 788 804 16.00 2.03
Star Health and Allied Insurance Company Ltd. 565.95 572.1 6.15 1.09
State Bank Of India 1005.9 1008 2.10 0.21
Sterlite Technologies Ltd. 786.3 824.7 38.40 4.88
Sun TV Network Ltd. 452.85 453.5 0.65 0.14
Sundaram Finance Ltd. 4708.3 4712.7 4.40 0.09
Sundram Fasteners Ltd. 1200.5 1255 54.50 4.54
Sunteck Realty Ltd. 294 295.9 1.90 0.65
Syrma SGS Technology Ltd. 1634.8 1639.2 4.40 0.27
Tata Communications Ltd. 1738.5 1752.8 14.30 0.82
Tata Technologies Ltd. 785.1 798.5 13.40 1.71
Techno Electric & Engineering Company Ltd. 962.5 964.7 2.20 0.23
The Federal Bank Ltd. 342 344.15 2.15 0.63
The Great Eastern Shipping Company Ltd. 1376.7 1383.8 7.10 0.52
The Indian Hotels Company Ltd. 716.2 720 3.80 0.53
Thermax Ltd. 3622 3629.6 7.60 0.21
Timken India Ltd. 3098.7 3098.9 0.20 0.01
Torrent Pharmaceuticals Ltd. 4914 4960 46.00 0.94
Triveni Turbine Ltd. 568.75 580.6 11.85 2.08
TVS Motor Company Ltd. 4132 4133.2 1.20 0.03
UPL Ltd. 573 576.75 3.75 0.65
UTI Asset Management Company Ltd. 889.95 900.45 10.50 1.18
Valor Estate Ltd. 100.88 101.19 0.31 0.31
Varroc Engineering Ltd. 827.05 849.45 22.40 2.71
Vedanta Ltd. 268 272 4.00 1.49
Vijaya Diagnostic Centre Ltd. 1497.5 1503 5.50 0.37
Welspun Corp Ltd. 2597.9 2599.5 1.60 0.06
Westlife Foodworld Ltd 533.05 538.25 5.20 0.98
Wockhardt Ltd. 2208 2224 16.00 0.72
Yes Bank Ltd. 22.42 22.52 0.10 0.45
Zee Entertainment Enterprises Ltd. 85.99 86.31 0.32 0.37
ZF Commercial Vehicle Control Systems India Ltd. 2491.7 2517.4 25.70 1.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1136.9 1110 -26.90 -2.37
Aavas Financiers Ltd. 1306.2 1293.5 -12.70 -0.97
ABB India Ltd. 7434 7387 -47.00 -0.63
Abbott India Ltd. 25940 25555 -385.00 -1.48
ACC Ltd. 1268.7 1262.8 -5.90 -0.47
Acme Solar Holdings Ltd. 413.15 412.6 -0.55 -0.13
Aditya Birla Capital Ltd. 403.25 396.95 -6.30 -1.56
Aditya Birla Fashion and Retail Ltd. 53.21 52.24 -0.97 -1.82
Aditya Birla Lifestyle Brands Ltd. 85.55 84.52 -1.03 -1.20
Aditya Birla Real Estate Ltd. 1377.8 1372.1 -5.70 -0.41
Aditya Birla Sun Life AMC Ltd. 1041.9 1037.8 -4.10 -0.39
Afcons Infrastructure Ltd. 293.2 280.25 -12.95 -4.42
Affle 3i Ltd. 1623.2 1609.4 -13.80 -0.85
Alkem Laboratories Ltd. 5242.5 5181 -61.50 -1.17
Alkyl Amines Chemicals Ltd. 1986.3 1970.7 -15.60 -0.79
Alok Industries Ltd. 7.6 7.46 -0.14 -1.84
Amara Raja Energy & Mobility Ltd. 842.95 837.8 -5.15 -0.61
Amber Enterprises India Ltd. 7439 7308 -131.00 -1.76
Ambuja Cements Ltd. 398.6 398.3 -0.30 -0.08
Angel One Ltd. 303.8 298 -5.80 -1.91
Anupam Rasayan India Ltd. 1233.6 1233.4 -0.20 -0.02
Apar Industries Ltd. 17728 17635 -93.00 -0.52
APL Apollo Tubes Ltd. 2215 2185 -30.00 -1.35
Apollo Tyres Ltd. 420.8 411.5 -9.30 -2.21
Archean Chemical Industries Ltd. 509.35 484.7 -24.65 -4.84
Ashok Leyland Ltd. 170 169 -1.00 -0.59
Asian Paints Ltd. 2500.9 2481.6 -19.30 -0.77
Aster DM Quality Care Ltd. 795.65 790.35 -5.30 -0.67
AWL Agri Business Ltd. 188.27 187.52 -0.75 -0.40
Axis Bank Ltd. 1266 1244.9 -21.10 -1.67
Bajaj Finance Ltd. 1060 1054.1 -5.90 -0.56
Bajaj Finserv Ltd. 1938.6 1938.1 -0.50 -0.03
Bajaj Housing Finance Ltd. 84.04 84.01 -0.03 -0.04
Balaji Amines Ltd. 2566.8 2475.4 -91.40 -3.56
Balkrishna Industries Ltd. 2287.1 2258 -29.10 -1.27
Balrampur Chini Mills Ltd. 711.55 711.45 -0.10 -0.01
Bank Of Baroda 237 236.6 -0.40 -0.17
Bank Of India 142.02 140.86 -1.16 -0.82
Bank Of Maharashtra 85 84.79 -0.21 -0.25
Bata India Ltd. 669.45 663.85 -5.60 -0.84
Bayer CropScience Ltd. 3987.4 3984.9 -2.50 -0.06
Berger Paints India Ltd. 484.5 479.45 -5.05 -1.04
Bharat Petroleum Corporation Ltd. 312.9 303.85 -9.05 -2.89
Bharti Airtel Ltd. 1854 1844 -10.00 -0.54
Birla Corporation Ltd. 868.15 854.3 -13.85 -1.60
Birlasoft Ltd. 282.45 281.65 -0.80 -0.28
BLS International Services Ltd. 239.17 237.7 -1.47 -0.61
Blue Dart Express Ltd. 4988.8 4987.2 -1.60 -0.03
Blue Star Ltd. 1496 1460.9 -35.10 -2.35
Borosil Renewables Ltd. 513.65 503.35 -10.30 -2.01
Brainbees Solutions Ltd. 177.03 176.24 -0.79 -0.45
BSE Ltd. 3446.2 3394 -52.20 -1.51
Campus Activewear Ltd. 218.77 216.81 -1.96 -0.90
Can Fin Homes Ltd. 805.45 797.6 -7.85 -0.97
Caplin Point Laboratories Ltd. 2814 2770.1 -43.90 -1.56
Capri Global Capital Ltd. 275.7 270.75 -4.95 -1.80
Carborundum Universal Ltd. 1104 1095.9 -8.10 -0.73
CE Info Systems Ltd. 976 968.8 -7.20 -0.74
Ceat Ltd. 3336.1 3313.2 -22.90 -0.69
Central Depository Services (India) Ltd. 1414.9 1400 -14.90 -1.05
Chalet Hotels Ltd. 908.75 897.75 -11.00 -1.21
Chemplast Sanmar Ltd. 185.53 180.76 -4.77 -2.57
Choice International Ltd. 755.65 753.45 -2.20 -0.29
Cholamandalam Investment and Finance Company Ltd. 1848.2 1823.4 -24.80 -1.34
CIE Automotive India Ltd. 383.55 383.4 -0.15 -0.04
Cipla Ltd. 1395 1384 -11.00 -0.79
City Union Bank Ltd. 238.48 232.97 -5.51 -2.31
Clean Science And Technology Ltd. 844.4 830.25 -14.15 -1.68
Computer Age Management Services Ltd. 736.5 729.5 -7.00 -0.95
Container Corporation Of India Ltd. 503.9 502 -1.90 -0.38
Coromandel International Ltd. 1974.6 1951.1 -23.50 -1.19
CreditAccess Grameen Ltd. 1427.2 1417.1 -10.10 -0.71
CRISIL Ltd. 4786.6 4754.5 -32.10 -0.67
CSB Bank Ltd. 321.15 312.85 -8.30 -2.58
Cyient Ltd. 1105.4 1086.3 -19.10 -1.73
Dabur India Ltd. 375.5 375 -0.50 -0.13
Dalmia Bharat Ltd. 1713.9 1700.5 -13.40 -0.78
DCM Shriram Ltd. 1011.2 1008.2 -3.00 -0.30
Devyani International Ltd. 138.8 137.99 -0.81 -0.58
Dixon Technologies (India) Ltd. 14180 14100 -80.00 -0.56
DOMS Industries Ltd. 2201.5 2191.4 -10.10 -0.46
E.I.D. - Parry (India) Ltd. 777.7 763.7 -14.00 -1.80
Easy Trip Planners Ltd. 6.01 5.94 -0.07 -1.16
Elecon Engineering Company Ltd. 426.7 421.15 -5.55 -1.30
Elgi Equipments Ltd. 642.4 638.2 -4.20 -0.65
Emami Ltd. 367.55 363.65 -3.90 -1.06
Emcure Pharmaceuticals Ltd. 1926.8 1925.8 -1.00 -0.05
Endurance Technologies Ltd. 2763.2 2735.3 -27.90 -1.01
EPL Ltd. 248.95 248.1 -0.85 -0.34
Equitas Small Finance Bank Ltd. 73.35 72.54 -0.81 -1.10
Exide Industries Ltd. 425.75 418.15 -7.60 -1.79
Firstsource Solutions Ltd. 259.6 257.8 -1.80 -0.69
Five-Star Business Finance Ltd. 526.2 524.15 -2.05 -0.39
Fortis Healthcare Ltd. 910 908 -2.00 -0.22
GAIL (India) Ltd. 176 175.09 -0.91 -0.52
General Insurance Corporation of India 349.8 348.1 -1.70 -0.49
Gland Pharma Ltd. 2974.3 2959.3 -15.00 -0.50
Glaxosmithkline Pharmaceuticals Ltd. 2957.8 2928.2 -29.60 -1.00
Godfrey Phillips India Ltd. 2029 2010 -19.00 -0.94
Godrej Industries Ltd. 1159.8 1144 -15.80 -1.36
Godrej Properties Ltd. 1922.2 1906.6 -15.60 -0.81
Grindwell Norton Ltd. 1932.9 1922.8 -10.10 -0.52
Gujarat Energy Ltd. 261.93 260.18 -1.75 -0.67
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 597.9 589.1 -8.80 -1.47
Gujarat Pipavav Port Ltd. 160.98 160.58 -0.40 -0.25
Gujarat State Fertilizers & Chemicals Ltd. 162.02 160.81 -1.21 -0.75
Happy Forgings Ltd. 2231.4 2230.3 -1.10 -0.05
Havells India Ltd. 1150 1140 -10.00 -0.87
HCL Technologies Ltd. 1282.8 1277 -5.80 -0.45
HDFC Bank Ltd. 710.5 703 -7.50 -1.06
HEG Ltd. 272.2 258.6 -13.60 -5.00
Hexaware Technologies Ltd. 522.85 518.85 -4.00 -0.77
Himadri Speciality Chemical Ltd. 672.65 670.65 -2.00 -0.30
Hindustan Petroleum Corporation Ltd. 356.9 347 -9.90 -2.77
Hitachi Energy India Ltd. 31775 31135 -640.00 -2.01
Honeywell Automation India Ltd. 35565 35060 -505.00 -1.42
Housing & Urban Development Corporation Ltd. 179.24 178.26 -0.98 -0.55
ICICI Bank Ltd. 1427.5 1399.4 -28.10 -1.97
ICICI Lombard General Insurance Company Ltd. 1493.4 1484.4 -9.00 -0.60
ICICI Prudential Life Insurance Company Ltd. 470.65 469.3 -1.35 -0.29
IDBI Bank Ltd. 90.75 81.11 -9.64 -10.62
IIFL Finance Ltd. 654.05 628 -26.05 -3.98
Indegene Ltd. 599.35 589.2 -10.15 -1.69
Indiamart Intermesh Ltd. 1706.4 1684.5 -21.90 -1.28
Indian Bank 869.4 859.9 -9.50 -1.09
Indian Energy Exchange Ltd. 117.5 116.54 -0.96 -0.82
Indian Oil Corporation Ltd. 135.15 134.35 -0.80 -0.59
Indian Railway Catering And Tourism Corporation Ltd. 474.5 472.45 -2.05 -0.43
Indian Railway Finance Corporation Ltd. 83 82 -1.00 -1.20
Indian Renewable Energy Development Agency Ltd. 112.95 112.2 -0.75 -0.66
Indigo Paints Ltd. 1178 1140.3 -37.70 -3.20
Indraprastha Gas Ltd. 154.8 154.02 -0.78 -0.50
Indus Towers Ltd. 376.45 373.05 -3.40 -0.90
IndusInd Bank Ltd. 998 997.7 -0.30 -0.03
Info Edge (India) Ltd. 1302.5 1292 -10.50 -0.81
Infosys Ltd. 1087.5 1082 -5.50 -0.51
Inox India Ltd. 2231.4 2215.9 -15.50 -0.69
Interglobe Aviation Ltd. 5001 5000 -1.00 -0.02
Inventurus Knowledge Solutions Ltd. 1788 1780 -8.00 -0.45
Ircon International Ltd. 117.71 116.89 -0.82 -0.70
ITC Hotels Ltd. 157.77 156.84 -0.93 -0.59
ITI Ltd. 270.6 270.2 -0.40 -0.15
Jai Balaji Industries Ltd. 69.71 67.86 -1.85 -2.65
Jaiprakash Power Ventures Ltd. 16.79 16.49 -0.30 -1.79
Jindal Saw Ltd. 309.55 307.6 -1.95 -0.63
Jindal Steel Ltd. 1147.9 1136.3 -11.60 -1.01
JIO Financial Services Ltd. 234.4 233.15 -1.25 -0.53
JK Cement Ltd. 5047 4990.5 -56.50 -1.12
JK Lakshmi Cement Ltd. 507.15 498.75 -8.40 -1.66
JK Paper Ltd. 420.05 415.3 -4.75 -1.13
JK Tyre & Industries Ltd. 368.45 364.1 -4.35 -1.18
JM Financial Ltd. 130.28 128.47 -1.81 -1.39
JSW Dulux Ltd. 3186.8 3174.4 -12.40 -0.39
JSW Energy Ltd. 530 526.5 -3.50 -0.66
JSW Steel Ltd. 1302 1297.3 -4.70 -0.36
Jubilant Ingrevia Ltd. 675.35 675.3 -0.05 -0.01
Jupiter Wagons Ltd. 244.99 242.41 -2.58 -1.05
Just Dial Ltd. 698.75 694.25 -4.50 -0.64
Jyothy Labs Ltd. 195.1 194.59 -0.51 -0.26
K.P.R. Mill Ltd. 1154.7 1135 -19.70 -1.71
Kalpataru Projects International Ltd. 1424.4 1397.5 -26.90 -1.89
Kansai Nerolac Paints Ltd. 194.28 193.4 -0.88 -0.45
Karur Vysya Bank Ltd. 341.7 341.15 -0.55 -0.16
KEI Industries Ltd. 4704 4697.5 -6.50 -0.14
KNR Constructions Ltd. 122.75 119.72 -3.03 -2.47
Kotak Mahindra Bank Ltd. 422.1 419.25 -2.85 -0.68
KPIT Technologies Ltd. 562.25 562 -0.25 -0.04
Krishna Institute of Medical Sciences Ltd 764.55 764.5 -0.05 -0.01
L&T Finance Ltd. 312.5 308.3 -4.20 -1.34
L&T Technology Services Ltd. 3414.2 3389.1 -25.10 -0.74
Larsen & Toubro Ltd. 3999 3946.1 -52.90 -1.32
Latent View Analytics Ltd. 261.7 258.05 -3.65 -1.39
Leela Palaces Hotels & Resorts Ltd. 543.5 542.5 -1.00 -0.18
Lemon Tree Hotels Ltd. 107.28 105.73 -1.55 -1.44
Life Insurance Corporation of India 411.5 410.75 -0.75 -0.18
Lloyds Metals & Energy Ltd. 1803 1799.3 -3.70 -0.21
LTM Ltd. 4448 4430 -18.00 -0.40
Lupin Ltd. 2105 2104.7 -0.30 -0.01
Maharashtra Scooters Ltd. 13493 13267 -226.00 -1.67
Maharashtra Seamless Ltd. 688.95 680.65 -8.30 -1.20
Manappuram Finance Ltd. 325.6 325 -0.60 -0.18
Mangalore Refinery And Petrochemicals Ltd. 173.19 172.96 -0.23 -0.13
Mankind Pharma Ltd. 2318 2309 -9.00 -0.39
Maruti Suzuki India Ltd. 12760 12641 -119.00 -0.93
Mastek Ltd. 1691.7 1654.2 -37.50 -2.22
Max Financial Services Ltd. 1520 1498.7 -21.30 -1.40
MMTC Ltd. 63.82 63.19 -0.63 -0.99
Motherson Sumi Wiring India Ltd. 36.9 36.61 -0.29 -0.79
Motilal Oswal Financial Services Ltd. 1055 1051.5 -3.50 -0.33
Mphasis Ltd. 2369.1 2355 -14.10 -0.60
MRF Ltd. 128890 128245 -645.00 -0.50
Narayana Hrudayalaya Ltd. 1911.8 1897.4 -14.40 -0.75
Natco Pharma Ltd. 838.3 825.75 -12.55 -1.50
Nava Ltd. 556.25 554.55 -1.70 -0.31
NCC Ltd. 150.67 148.65 -2.02 -1.34
Netweb Technologies India Ltd. 5157 5087.5 -69.50 -1.35
Network 18 Media & Investments Ltd. 27.64 27.3 -0.34 -1.23
NHPC Ltd. 76 75.9 -0.10 -0.13
Nippon Life India Asset Management Ltd. 1195 1188.9 -6.10 -0.51
Niva Bupa Health Insurance Company Ltd. 80.67 80.55 -0.12 -0.15
NMDC Steel Ltd. 45.87 45.02 -0.85 -1.85
NTPC Ltd. 332 330.8 -1.20 -0.36
Nuvoco Vistas Corporation Ltd. 345.1 339.85 -5.25 -1.52
Oberoi Realty Ltd. 1847.5 1833.8 -13.70 -0.74
Oracle Financial Services Software Ltd. 11847 11780 -67.00 -0.57
Petronet LNG Ltd. 290.95 285.8 -5.15 -1.77
PG Electroplast Ltd. 559.55 553.7 -5.85 -1.05
PI Industries Ltd. 2430 2395 -35.00 -1.44
PNB Housing Finance Ltd. 1182.1 1167.1 -15.00 -1.27
PNC Infratech Ltd. 181.71 177.06 -4.65 -2.56
Poonawalla Fincorp Ltd. 459.15 455.25 -3.90 -0.85
Power Grid Corporation Of India Ltd. 266.45 265.75 -0.70 -0.26
Premier Energies Ltd. 990 988.8 -1.20 -0.12
Quess Corp Ltd. 339.6 337.5 -2.10 -0.62
Rail Vikas Nigam Ltd. 210.05 207.5 -2.55 -1.21
Railtel Corporation Of India Ltd. 270.05 266.3 -3.75 -1.39
Rainbow Children's Medicare Ltd. 1469.9 1449.9 -20.00 -1.36
Rajesh Exports Ltd. 79.72 79.61 -0.11 -0.14
Ramkrishna Forgings Ltd. 706.25 701.3 -4.95 -0.70
Rashtriya Chemicals and Fertilizers Ltd. 113.92 113.73 -0.19 -0.17
RattanIndia Enterprises Ltd. 28.14 28.05 -0.09 -0.32
Redington Ltd. 378.2 373.55 -4.65 -1.23
Reliance Industries Ltd. 1309.5 1294.9 -14.60 -1.11
Reliance Power Ltd. 21.94 21.71 -0.23 -1.05
Restaurant Brands Asia Ltd. 96.41 95.54 -0.87 -0.90
RHI Magnesita India Ltd. 373.8 371.7 -2.10 -0.56
Rites Ltd. 215.8 212.97 -2.83 -1.31
Route Mobile Ltd. 512.05 502.55 -9.50 -1.86
Safari Industries (India) Ltd. 1537.8 1533.7 -4.10 -0.27
Sagility Ltd. 45.95 45.7 -0.25 -0.54
Sammaan Capital Ltd. 155.92 153 -2.92 -1.87
Sanofi India Ltd. 3122 3114.9 -7.10 -0.23
Sapphire Foods India Ltd. 228.18 226.61 -1.57 -0.69
SBFC Finance Ltd. 98.48 97.35 -1.13 -1.15
SBI Cards And Payment Services Ltd. 674.65 668 -6.65 -0.99
SBI Life Insurance Company Ltd. 1732 1696.6 -35.40 -2.04
Schaeffler India Ltd. 3999.6 3954.6 -45.00 -1.13
Shree Cement Ltd. 23365 23160 -205.00 -0.88
Shriram Finance Ltd. 1037 1029 -8.00 -0.77
Shyam Metalics And Energy Ltd. 1082.3 1081.9 -0.40 -0.04
Signatureglobal (India) Ltd. 799.95 785.2 -14.75 -1.84
SKF India Ltd. 1546.6 1534.8 -11.80 -0.76
Sonata Software Ltd. 283.85 274.25 -9.60 -3.38
SRF Ltd. 2546 2522 -24.00 -0.94
Steel Authority Of India Ltd. 187.9 186.1 -1.80 -0.96
Sterling and Wilson Renewable Energy Ltd. 185.13 184.08 -1.05 -0.57
Sumitomo Chemical India Ltd. 487.9 486.7 -1.20 -0.25
Sun Pharma Advanced Research Company Ltd. 205.87 203.27 -2.60 -1.26
Sun Pharmaceutical Industries Ltd. 1895 1885.9 -9.10 -0.48
Supreme Industries Ltd. 3598 3553 -45.00 -1.25
Suzlon Energy Ltd. 45.55 45.5 -0.05 -0.11
Swan Corp Ltd. 278.1 276.8 -1.30 -0.47
Swiggy Ltd. 276.45 275.7 -0.75 -0.27
Syngene International Ltd. 389.3 387.55 -1.75 -0.45
Tamilnad Mercantile Bank Ltd. 936.45 926.8 -9.65 -1.03
Tanla Platforms Ltd. 520.2 512.95 -7.25 -1.39
Tata Chemicals Ltd. 613.35 607.7 -5.65 -0.92
Tata Consultancy Services Ltd. 2270 2255.5 -14.50 -0.64
Tata Consumer Products Ltd. 1015 1014.1 -0.90 -0.09
Tata Elxsi Ltd. 3497 3492 -5.00 -0.14
Tata Investment Corporation Ltd. 627.8 622.05 -5.75 -0.92
Tata Motors Passenger Vehicles Ltd. 307 306.45 -0.55 -0.18
Tata Power Company Ltd. 365.7 365.55 -0.15 -0.04
Tata Steel Ltd. 185.61 184.15 -1.46 -0.79
Tata Teleservices (Maharashtra) Ltd. 37.35 36.49 -0.86 -2.30
TBO Tek Ltd. 1705.4 1694.5 -10.90 -0.64
Tech Mahindra Ltd. 1564 1559 -5.00 -0.32
Tejas Networks Ltd. 593.6 590.05 -3.55 -0.60
The Fertilisers And Chemicals Travancore Ltd. 793.3 791.2 -2.10 -0.26
The India Cements Ltd. 356.1 353.45 -2.65 -0.74
The Jammu & Kashmir Bank Ltd. 147.88 147.03 -0.85 -0.57
The New India Assurance Company Ltd. 231.2 205.22 -25.98 -11.24
The Phoenix Mills Ltd. 1905 1885 -20.00 -1.05
The Ramco Cements Ltd. 871.5 871.45 -0.05 -0.01
Titagarh Rail Systems Ltd. 896.45 880.8 -15.65 -1.75
Titan Company Ltd. 4995 4987 -8.00 -0.16
Torrent Power Ltd. 1275.7 1270.2 -5.50 -0.43
Transformers & Rectifiers (India) Ltd. 299.65 297.15 -2.50 -0.83
Trent Ltd. 2814.5 2793.6 -20.90 -0.74
Trident Ltd. 23.98 23.86 -0.12 -0.50
Triveni Engineering & Industries Ltd. 276.1 272.75 -3.35 -1.21
Tube Investments of India Ltd. 2683 2638.7 -44.30 -1.65
TVS Supply Chain Solutions Ltd. 129.05 127.23 -1.82 -1.41
UCO Bank 24.42 24.18 -0.24 -0.98
Ujjivan Small Finance Bank Ltd. 65.09 64.86 -0.23 -0.35
Ultratech Cement Ltd. 11175 11009 -166.00 -1.49
Union Bank Of India 186.04 183.22 -2.82 -1.52
United Breweries Ltd. 1291 1252.5 -38.50 -2.98
UNO Minda Ltd. 1241.7 1237 -4.70 -0.38
Usha Martin Ltd. 500.3 499.85 -0.45 -0.09
V-Guard Industries Ltd. 332.55 330.05 -2.50 -0.75
Vaibhav Global Ltd. 216.49 215.98 -0.51 -0.24
Vardhman Textiles Ltd. 590.2 584.4 -5.80 -0.98
Varun Beverages Ltd. 405.95 405.7 -0.25 -0.06
Vedant Fashions Ltd. 586.25 579.55 -6.70 -1.14
Ventive Hospitality Ltd. 580.55 571.5 -9.05 -1.56
VIP Industries Ltd. 320.5 309.6 -10.90 -3.40
Vishal Mega Mart Ltd. 104 103.9 -0.10 -0.10
Vodafone Idea Ltd. 15.6 15.42 -0.18 -1.15
Voltas Ltd. 1167.2 1144.8 -22.40 -1.92
Waaree Energies Ltd. 2593 2571 -22.00 -0.85
Welspun Living Ltd. 211.95 207.87 -4.08 -1.92
Whirlpool Of India Ltd. 815.35 805 -10.35 -1.27
Wipro Ltd. 172.8 171.5 -1.30 -0.75
Zensar Technologies Ltd. 453.85 450.55 -3.30 -0.73
Zydus Lifesciences Ltd. 1156.9 1145.5 -11.40 -0.99

Market Stats

Advances
233
Declines
307
Unchanged
6
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1125 1128.2 1104.3 1136.9 1110 -26.90 -2.37 1123388 124.70 1318 395.1 2026-09-08 15:59:26
3M India Ltd. 3MINDIA 32840 33330 32620 32840 33145 305.00 0.93 2158 7.15 40856.5 21300.45 2026-09-08 15:50:03
Aarti Industries Ltd. AARTIIND 490.7 504.75 486.5 490.7 503.7 13.00 2.65 766682 38.62 924.4 338.05 2026-09-08 15:59:46
Aavas Financiers Ltd. AAVAS 1300 1314.8 1290 1306.2 1293.5 -12.70 -0.97 35998 4.66 2339.35 1060.4 2026-09-08 15:59:02
ABB India Ltd. ABB 7389 7472 7340 7434 7387 -47.00 -0.63 167057 123.41 9149.95 2640 2026-09-08 15:56:13
Abbott India Ltd. ABBOTINDIA 25860 26065 25440 25940 25555 -385.00 -1.48 11086 28.33 37000 17325 2026-09-08 15:56:40
ACC Ltd. ACC 1267.9 1268 1255.7 1268.7 1262.8 -5.90 -0.47 116620 14.73 2844 1251.7 2026-09-08 15:58:09
Acme Solar Holdings Ltd. ACMESOLAR 413.15 417.65 404.45 413.15 412.6 -0.55 -0.13 1281765 52.89 2026-09-08 15:57:47
Action Construction Equipment Ltd. ACE 1122.2 1148 1105 1113.2 1121.2 8.00 0.72 238203 26.71 1695 217.8 2026-09-08 15:58:29
Adani Energy Solutions Ltd. ADANIENSOL 1390.4 1412 1370 1390.4 1407.7 17.30 1.24 1308434 184.19 4236.75 588 2026-09-08 15:59:19
Adani Enterprises Ltd. ADANIENT 2933 2968.8 2918 2950 2953.1 3.10 0.11 971374 286.86 4190 1017.45 2026-09-08 15:56:29
Adani Green Energy Ltd. ADANIGREEN 1288 1301.3 1275.5 1288 1292 4.00 0.31 678024 87.60 2572 439.1 2026-09-08 15:55:08
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1694 1713.1 1685.2 1694.3 1710 15.70 0.93 1217135 208.13 1891.1 395.1 2026-09-08 15:59:28
Adani Power Ltd. ADANIPOWER 205.2 209.4 204.12 204.49 208.4 3.91 1.91 17837173 371.73 895.85 128.1 2026-09-08 15:59:22
Adani Total Gas Ltd. ATGL 604.4 612 602 603.7 609.4 5.70 0.94 458452 27.94 4000 462.8 2026-09-08 15:59:06
Aditya Birla Capital Ltd. ABCAPITAL 400 401 394.45 403.25 396.95 -6.30 -1.56 3482938 138.26 430.7 105.3 2026-09-08 15:58:44
Aditya Birla Fashion and Retail Ltd. ABFRL 53.07 53.07 51.63 53.21 52.24 -0.97 -1.82 2646472 13.83 364.4 50.2 2026-09-08 15:59:35
Aditya Birla Lifestyle Brands Ltd. ABLBL 85.29 85.56 84.05 85.55 84.52 -1.03 -1.20 303999 2.57 2026-09-08 15:59:05
Aditya Birla Real Estate Ltd. ABREL 1379.8 1380 1358.1 1377.8 1372.1 -5.70 -0.41 53107 7.29 3140 588 2026-09-08 15:55:24
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1040 1045.6 1024.1 1041.9 1037.8 -4.10 -0.39 65443 6.79 1224.9 307 2026-09-08 15:58:10
Aegis Logistics Ltd. AEGISLOG 1253.8 1273.9 1232 1253.7 1268.1 14.40 1.15 316136 40.09 1497.8 246.6 2026-09-08 15:54:01
Aegis Vopak Terminals Ltd. AEGISVOPAK 285 291.8 284 285.35 290.65 5.30 1.86 584529 16.99 2026-09-08 15:59:53
Aether Industries Ltd. AETHER 1622 1647.6 1592.6 1619.5 1642.9 23.40 1.44 130630 21.46 1707.8 725 2026-09-08 15:53:03
Afcons Infrastructure Ltd. AFCONS 292.05 294.75 279.35 293.2 280.25 -12.95 -4.42 828684 23.22 2026-09-08 15:59:47
Affle 3i Ltd. AFFLE 1622.2 1647.7 1593.1 1623.2 1609.4 -13.80 -0.85 146367 23.56 2185.9 866.5 2026-09-08 15:59:58
AIA Engineering Ltd. AIAENG 4246 4283.4 4200 4224 4259 35.00 0.83 25860 11.01 5180 2383.5 2026-09-08 15:51:28
Ajanta Pharma Ltd. AJANTPHARM 3513.4 3597 3483.3 3513.6 3579.3 65.70 1.87 112843 40.39 3796 1111.6 2026-09-08 15:55:24
Alembic Pharmaceuticals Ltd. APLLTD 802 810.95 792.6 799.55 808.5 8.95 1.12 200271 16.19 1303.9 462.3 2026-09-08 15:59:44
Alkem Laboratories Ltd. ALKEM 5172.5 5206.5 5129.5 5242.5 5181 -61.50 -1.17 75997 39.37 6439.9 2855 2026-09-08 15:59:07
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1999.9 2015 1960.1 1986.3 1970.7 -15.60 -0.79 55726 10.98 3199 1212 2026-09-08 15:56:57
Allcargo Logistics Ltd. ALLCARGO 12.67 13.24 12.6 12.67 13.02 0.35 2.76 25792094 33.58 495 7.11 2026-09-08 15:59:46
Alok Industries Ltd. ALOKINDS 7.64 7.89 7.38 7.6 7.46 -0.14 -1.84 28757241 21.45 39.05 7.06 2026-09-08 15:59:47
Amara Raja Energy & Mobility Ltd. ARE&M 842.95 845.1 834.15 842.95 837.8 -5.15 -0.61 289450 24.25 1775.95 479.15 2026-09-08 15:59:13
Amber Enterprises India Ltd. AMBER 7405.5 7430.5 7278 7439 7308 -131.00 -1.76 137462 100.46 8974 1762.5 2026-09-08 15:59:12
Ambuja Cements Ltd. AMBUJACEM 398 400.95 395.15 398.6 398.3 -0.30 -0.08 986589 39.30 706.95 315.3 2026-09-08 15:59:19
Anand Rathi Wealth Ltd. ANANDRATHI 2235 2235 2202.9 2224 2229.5 5.50 0.25 119591 26.66 4646 639.5 2026-09-08 15:54:34
Angel One Ltd. ANGELONE 303.8 304.15 296.5 303.8 298 -5.80 -1.91 2591770 77.23 3896 208.63 2026-09-08 15:59:54
Anupam Rasayan India Ltd. ANURAS 1243.9 1245.5 1222.5 1233.6 1233.4 -0.20 -0.02 137762 16.99 1415 570 2026-09-08 15:53:21
Apar Industries Ltd. APARINDS 17789 17812 17372 17728 17635 -93.00 -0.52 114178 201.35 18465 1153 2026-09-08 15:56:31
APL Apollo Tubes Ltd. APLAPOLLO 2204.6 2204.8 2165 2215 2185 -30.00 -1.35 922548 201.58 2301.4 941 2026-09-08 15:51:44
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8761.5 8850 8745 8760 8837.5 77.50 0.88 324848 287.08 9050 3987.85 2026-09-08 15:51:18
Apollo Tyres Ltd. APOLLOTYRE 420.8 421.2 410.05 420.8 411.5 -9.30 -2.21 568041 23.37 584.9 225.45 2026-09-08 15:59:06
Aptus Value Housing Finance India Ltd. APTUS 256 257.86 252.1 256.89 256.96 0.07 0.03 511661 13.15 401.65 193.03 2026-09-08 15:59:22
Archean Chemical Industries Ltd. ACI 512 512 483.65 509.35 484.7 -24.65 -4.84 688998 33.40 837.7 408.35 2026-09-08 15:58:28
Asahi India Glass Ltd. ASAHIINDIA 954.95 963.9 950 954.65 955.6 0.95 0.10 89970 8.60 1074 419.65 2026-09-08 15:57:46
Ashok Leyland Ltd. ASHOKLEY 170 170.17 167.75 170 169 -1.00 -0.59 7997004 135.15 264.65 114.96 2026-09-08 15:58:15
Asian Paints Ltd. ASIANPAINT 2499 2499 2474.1 2500.9 2481.6 -19.30 -0.77 373248 92.63 3582.9 2115 2026-09-08 15:57:54
Aster DM Quality Care Ltd. ASTERDM 795.65 795.65 782.6 795.65 790.35 -5.30 -0.67 537709 42.50 891.3 200.6 2026-09-08 15:55:17
Astral Ltd. ASTRAL 1498.2 1507.4 1485 1498.2 1500.8 2.60 0.17 613597 92.09 2454 1232.3 2026-09-08 15:51:23
Astrazeneca Pharma India Ltd. ASTRAZEN 6860 6924 6830 6851 6875.5 24.50 0.36 2698 1.86 10691 2911 2026-09-08 15:59:16
Atul Ltd. ATUL 6335 6356.5 6305 6312.5 6314.5 2.00 0.03 12993 8.20 9812.9 4752 2026-09-08 15:54:04
AU Small Finance Bank Ltd. AUBANK 1055.7 1074.8 1051.4 1053 1073.7 20.70 1.97 1353347 145.31 1144.1 478.35 2026-09-08 15:59:38
Aurobindo Pharma Ltd. AUROPHARMA 1660.5 1698.8 1655 1660 1692 32.00 1.93 1055813 178.64 1717 397.2 2026-09-08 15:59:04
Authum Investment & Infrastructure Ltd. AIIL 517 529.6 510.55 514.95 526.2 11.25 2.18 142504 7.50 2026-09-08 15:56:20
Avanti Feeds Ltd. AVANTIFEED 786.95 847.9 784.75 786.55 837.15 50.60 6.43 1080144 90.42 1593.8 321.1 2026-09-08 15:59:54
Avenue Supermarts Ltd. DMART 3697.1 3743 3680.5 3710 3720.2 10.20 0.27 500898 186.34 5484.85 3292 2026-09-08 15:59:12
AWL Agri Business Ltd. AWL 187.95 188.31 186 188.27 187.52 -0.75 -0.40 819467 15.37 841.7 171.19 2026-09-08 15:59:58
Axis Bank Ltd. AXISBANK 1262.8 1264.9 1239.5 1266 1244.9 -21.10 -1.67 3623260 451.06 1418.3 707.7 2026-09-08 15:59:49
Bajaj Auto Ltd. BAJAJ-AUTO 11727 11883 11716 11800 11880 80.00 0.68 192942 229.22 12774 3461.25 2026-09-08 15:59:15
Bajaj Finance Ltd. BAJFINANCE 1058.8 1059.6 1050 1060 1054.1 -5.90 -0.56 3608327 380.35 9788 787.9 2026-09-08 15:57:41
Bajaj Finserv Ltd. BAJAJFINSV 1938.6 1951.9 1933 1938.6 1938.1 -0.50 -0.03 707710 137.16 2195 1215 2026-09-08 15:57:53
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11094 11124 10970 10956 11046 90.00 0.82 28503 31.48 14763 5276.95 2026-09-08 15:50:08
Bajaj Housing Finance Ltd. BAJAJHFL 83.51 84.2 82.58 84.04 84.01 -0.03 -0.04 3509185 29.48 2026-09-08 15:59:44
Balaji Amines Ltd. BALAMINES 2575 2581.2 2452 2566.8 2475.4 -91.40 -3.56 202112 50.03 3844 968.1 2026-09-08 15:58:51
Balkrishna Industries Ltd. BALKRISIND 2279.4 2305.5 2237.2 2287.1 2258 -29.10 -1.27 360643 81.43 3375 1796.3 2026-09-08 15:52:13
Balrampur Chini Mills Ltd. BALRAMCHIN 712.05 742 702.8 711.55 711.45 -0.10 -0.01 3169872 225.52 780.95 307.3 2026-09-08 15:58:44
Bandhan Bank Ltd. BANDHANBNK 165.95 172.4 163.3 164.7 171.58 6.88 4.18 20828794 357.38 314.8 128.16 2026-09-08 15:58:57
Bank Of Baroda BANKBARODA 236.8 237.7 234.54 237 236.6 -0.40 -0.17 7992697 189.11 325.5 117 2026-09-08 15:59:50
Bank Of India BANKINDIA 142.04 142.39 139.73 142.02 140.86 -1.16 -0.82 4588957 64.64 178.36 45.85 2026-09-08 15:59:44
Bank Of Maharashtra MAHABANK 84.55 85.9 84 85 84.79 -0.21 -0.25 10148334 86.05 94.5 16.9 2026-09-08 15:59:36
BASF India Ltd. BASF 3785.2 3811.4 3744.2 3788 3788.8 0.80 0.02 25345 9.60 8750 2193 2026-09-08 15:52:42
Bata India Ltd. BATAINDIA 669 670.4 659.9 669.45 663.85 -5.60 -0.84 107016 7.10 1989 605 2026-09-08 15:59:47
Bayer CropScience Ltd. BAYERCROP 3980 3997.8 3972.5 3987.4 3984.9 -2.50 -0.06 8994 3.58 7196.85 3920.45 2026-09-08 15:57:53
BEML Ltd. BEML 2120 2205 2095.1 2097.2 2105.6 8.40 0.40 1462432 307.93 5488 1128 2026-09-08 15:59:46
Berger Paints India Ltd. BERGEPAINT 484.5 485.65 476.15 484.5 479.45 -5.05 -1.04 224801 10.78 759 391.1 2026-09-08 15:57:05
Bharat Dynamics Ltd. BDL 1250.1 1262 1234.3 1241.7 1242.5 0.80 0.06 1571035 195.20 2958 785.75 2026-09-08 15:58:27
Bharat Electronics Ltd. BEL 408 416 406.5 404 410.55 6.55 1.62 23225496 953.52 473.45 87 2026-09-08 15:59:49
Bharat Forge Ltd. BHARATFORG 1954.5 2027.5 1930.5 1955 2003.7 48.70 2.49 1947343 390.19 2295 677.35 2026-09-08 15:59:34
Bharat Heavy Electricals Ltd. BHEL 422.5 426.7 419.85 421.45 422.15 0.70 0.17 4160694 175.64 446.5 51.35 2026-09-08 15:59:59
Bharat Petroleum Corporation Ltd. BPCL 311.1 314.25 301.4 312.9 303.85 -9.05 -2.89 4641011 141.02 687.95 234.01 2026-09-08 15:59:28
Bharti Airtel Ltd. BHARTIARTL 1846.2 1848.8 1829 1854 1844 -10.00 -0.54 4169706 768.89 2174.5 686.2 2026-09-08 15:58:44
Bikaji Foods International Ltd. BIKAJI 579 590.2 577.4 580.25 583.7 3.45 0.59 95487 5.57 1007.95 303 2026-09-08 15:55:10
Biocon Ltd. BIOCON 392.15 399.9 390.9 391.4 392.3 0.90 0.23 2791301 109.50 447.15 191.55 2026-09-08 15:58:13
Birla Corporation Ltd. BIRLACORPN 868.15 882 853 868.15 854.3 -13.85 -1.60 58996 5.04 1802 769.6 2026-09-08 15:59:05
Birlasoft Ltd. BSOFT 282.8 283.7 280.3 282.45 281.65 -0.80 -0.28 463798 13.06 861.85 250.25 2026-09-08 15:59:31
BLS International Services Ltd. BLS 238.5 240.13 236.05 239.17 237.7 -1.47 -0.61 495662 11.78 521.8 110.075 2026-09-08 15:59:23
Blue Dart Express Ltd. BLUEDART 4988.8 4996 4921 4988.8 4987.2 -1.60 -0.03 6858 3.42 9640 4628.5 2026-09-08 15:59:56
Blue Jet Healthcare Ltd. BLUEJET 570.7 584.8 565.05 569.05 581.5 12.45 2.19 529236 30.78 2026-09-08 15:59:24
Blue Star Ltd. BLUESTARCO 1490 1492.7 1442.1 1496 1460.9 -35.10 -2.35 1169742 170.89 2417 493.5 2026-09-08 15:59:59
Bombay Burmah Trading Corporation Ltd. BBTC 1476.2 1490 1469 1471.9 1477.5 5.60 0.38 36957 5.46 2975 781.05 2026-09-08 15:58:52
Borosil Renewables Ltd. BORORENEW 510 513.9 501.2 513.65 503.35 -10.30 -2.01 342669 17.25 721 374.4 2026-09-08 15:59:58
Bosch Ltd. BOSCHLTD 48200 48955 48100 48025 48785 760.00 1.58 33665 164.23 50000 15300 2026-09-08 15:57:17
Brainbees Solutions Ltd. FIRSTCRY 178 178.03 174.6 177.03 176.24 -0.79 -0.45 570947 10.06 2026-09-08 15:59:08
Brigade Enterprises Ltd. BRIGADE 675.8 689.95 669 679.05 687 7.95 1.17 319215 21.93 1453.1 430.7 2026-09-08 15:59:27
Britannia Industries Ltd. BRITANNIA 5036 5091.5 5012 5042.5 5064 21.50 0.43 280231 141.91 6469.9 3564.1 2026-09-08 15:59:26
BSE Ltd. BSE 3440 3442.2 3362 3446.2 3394 -52.20 -1.51 2850676 967.52 7588 406.2 2026-09-08 15:59:37
Campus Activewear Ltd. CAMPUS 217.5 219.02 216.2 218.77 216.81 -1.96 -0.90 248017 5.38 639.3 210 2026-09-08 15:59:57
Can Fin Homes Ltd. CANFINHOME 805.45 811.85 795 805.45 797.6 -7.85 -0.97 328192 26.18 964.9 452 2026-09-08 15:59:44
Canara Bank CANBK 124.02 124.84 123.85 124 124.68 0.68 0.55 8644820 107.78 632.9 78.6 2026-09-08 15:58:50
Caplin Point Laboratories Ltd. CAPLIPOINT 2830 2850.4 2747.1 2814 2770.1 -43.90 -1.56 127691 35.37 2877.3 575 2026-09-08 15:57:15
Capri Global Capital Ltd. CGCL 276.8 278.8 268.15 275.7 270.75 -4.95 -1.80 4044474 109.50 1049 150.51 2026-09-08 15:59:49
Carborundum Universal Ltd. CARBORUNIV 1095.1 1126.8 1087.4 1104 1095.9 -8.10 -0.73 94132 10.32 1841.15 735.2 2026-09-08 15:51:59
Castrol India Ltd. CASTROLIND 189.01 190.45 188.3 189.01 189.46 0.45 0.24 1388206 26.30 284.4 107.4 2026-09-08 15:59:46
CCL Products (India) Ltd. CCL 1097 1137 1086.5 1097.4 1130.6 33.20 3.03 160147 18.11 1242.2 412.1 2026-09-08 15:59:54
CE Info Systems Ltd. MAPMYINDIA 976 980.8 963.5 976 968.8 -7.20 -0.74 118765 11.51 2747.85 795 2026-09-08 15:56:01
Ceat Ltd. CEATLTD 3321 3346.3 3304 3336.1 3313.2 -22.90 -0.69 33715 11.17 4438 1324.2 2026-09-08 15:59:28
Cello World Ltd. CELLO 340.25 348.95 336 338.95 343.95 5.00 1.48 285798 9.83 2026-09-08 15:58:16
Central Bank Of India CENTRALBK 30.96 31.04 30.78 30.96 30.96 0.00 0.00 3623098 11.22 76.9 17.65 2026-09-08 15:59:59
Central Depository Services (India) Ltd. CDSL 1415 1417 1395 1414.9 1400 -14.90 -1.05 975781 136.61 2989 880.9 2026-09-08 15:58:44
Century Plyboards (India) Ltd. CENTURYPLY 745 749.5 738 739.3 744.1 4.80 0.65 22632 1.68 935 436 2026-09-08 15:55:11
Cera Sanitaryware Ltd. CERA 5744 5788 5710 5743.5 5761.5 18.00 0.31 3298 1.90 10789.95 4461.1 2026-09-08 15:57:34
CESC Ltd. CESC 145.47 146.66 143.9 145.44 146.05 0.61 0.42 1580615 23.08 212.49 62.1 2026-09-08 15:59:53
CG Power and Industrial Solutions Ltd. CGPOWER 894.9 915 892 895 910.7 15.70 1.75 2618950 238.51 980.9 212.1 2026-09-08 15:59:59
Chalet Hotels Ltd. CHALET 907.35 907.35 885.65 908.75 897.75 -11.00 -1.21 180696 16.22 1082 303.95 2026-09-08 15:59:04
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 416.85 420.3 415 418.05 418.65 0.60 0.14 398881 16.70 742.2 248.4 2026-09-08 15:59:49
Chemplast Sanmar Ltd. CHEMPLASTS 184 187.32 178.25 185.53 180.76 -4.77 -2.57 811176 14.66 633.9 166.15 2026-09-08 15:59:30
Chennai Petroleum Corporation Ltd. CHENNPETRO 1429.2 1475 1415.1 1430.2 1457.8 27.60 1.93 1138754 166.01 1489.7 186.6 2026-09-08 15:59:28
Choice International Ltd. CHOICEIN 755.9 757.95 750.1 755.65 753.45 -2.20 -0.29 306449 23.09 860.5 211.5 2026-09-08 15:53:27
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1510.8 1533.3 1500 1520.7 1526.2 5.50 0.36 134033 20.46 2231.6 511.3 2026-09-08 15:59:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1834 1834 1810 1848.2 1823.4 -24.80 -1.34 1040914 189.80 1952.5 658 2026-09-08 15:59:11
CIE Automotive India Ltd. CIEINDIA 386 386.35 382.5 383.55 383.4 -0.15 -0.04 126785 4.86 622.4 250.45 2026-09-08 15:59:51
Cipla Ltd. CIPLA 1393.4 1398.4 1377.2 1395 1384 -11.00 -0.79 728795 100.87 1702.05 852 2026-09-08 15:59:14
City Union Bank Ltd. CUB 238.6 239.17 232.16 238.48 232.97 -5.51 -2.31 1107925 25.81 324.1 119.5 2026-09-08 15:59:09
Clean Science And Technology Ltd. CLEAN 846 849.7 827.9 844.4 830.25 -14.15 -1.68 165910 13.77 1980 652 2026-09-08 15:58:13
Coal India Ltd. COALINDIA 418.1 423.6 416.05 418.85 420.25 1.40 0.33 5273145 221.60 543.55 207.6 2026-09-08 15:59:58
Cochin Shipyard Ltd. COCHINSHIP 1506 1531.5 1505 1506.4 1528.2 21.80 1.45 875111 133.73 2979.45 329.1 2026-09-08 15:59:01
Coforge Ltd. COFORGE 1935 1954.4 1914.1 1935 1950 15.00 0.78 1594561 310.94 10026.8 1008.1 2026-09-08 15:59:29
Cohance Lifesciences Ltd. COHANCE 451.8 460.5 448.1 449.55 451.6 2.05 0.46 1832601 82.76 1360 266.7 2026-09-08 15:58:13
Colgate-Palmolive (India) Ltd. COLPAL 1814 1841.3 1799.1 1813.5 1819.9 6.40 0.35 214109 38.97 3890 1434.6 2026-09-08 15:58:17
Computer Age Management Services Ltd. CAMS 737.2 739 728.7 736.5 729.5 -7.00 -0.95 608207 44.37 5367.5 611.4 2026-09-08 15:56:49
Concord Biotech Ltd. CONCORDBIO 1443.2 1492 1437.8 1443.2 1470.5 27.30 1.89 201961 29.70 2026-09-08 15:53:36
Container Corporation Of India Ltd. CONCOR 503 512.8 499.05 503.9 502 -1.90 -0.38 924971 46.43 1180 421.45 2026-09-08 15:55:15
Coromandel International Ltd. COROMANDEL 1979 1979.1 1940.5 1974.6 1951.1 -23.50 -1.19 61408 11.98 2718.9 838 2026-09-08 15:55:04
Craftsman Automation Ltd. CRAFTSMAN 11343 11542 11297 11297 11406 109.00 0.96 22659 25.84 11542 2502.3 2026-09-08 15:52:09
CreditAccess Grameen Ltd. CREDITACC 1425 1429.9 1392.5 1427.2 1417.1 -10.10 -0.71 105678 14.98 1790.75 750.2 2026-09-08 15:54:21
CRISIL Ltd. CRISIL 4786.6 4819.9 4603.1 4786.6 4754.5 -32.10 -0.67 26735 12.71 6950 2725 2026-09-08 15:59:28
Crompton Greaves Consumer Electricals Ltd. CROMPTON 230.8 234.4 227.56 231.02 231.9 0.88 0.38 3241817 75.18 484 217.4 2026-09-08 15:59:09
CSB Bank Ltd. CSBBANK 323 323 311.15 321.15 312.85 -8.30 -2.58 635441 19.88 574.4 198 2026-09-08 15:55:37
Cummins India Ltd. CUMMINSIND 5007 5040 4965 5030 5040 10.00 0.20 457631 230.65 6100 1103.8 2026-09-08 15:57:43
Cyient Ltd. CYIENT 1100 1100 1078 1105.4 1086.3 -19.10 -1.73 261931 28.45 2381 723.8 2026-09-08 15:55:50
Dabur India Ltd. DABUR 375.25 377.95 373.75 375.5 375 -0.50 -0.13 2107745 79.04 672 373.75 2026-09-08 15:59:35
Dalmia Bharat Ltd. DALBHARAT 1713.9 1739.2 1671.8 1713.9 1700.5 -13.40 -0.78 143709 24.44 2488.9 1476.05 2026-09-08 15:55:17
Data Patterns (India) Ltd. DATAPATTNS 4617.1 4950 4617.1 4590.8 4932.3 341.50 7.44 2894206 1427.51 5000 816.1 2026-09-08 15:59:54
DCM Shriram Ltd. DCMSHRIRAM 1008 1015.9 1005.8 1011.2 1008.2 -3.00 -0.30 45553 4.59 1502.3 730.2 2026-09-08 15:58:31
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1349.9 1366.7 1341 1344.2 1345.9 1.70 0.13 238040 32.04 1778.6 461 2026-09-08 15:58:41
Deepak Nitrite Ltd. DEEPAKNTR 1642 1659.9 1620.1 1642.1 1647.8 5.70 0.35 310426 51.15 3169 1280 2026-09-08 15:59:23
Delhivery Ltd. DELHIVERY 452.8 458.2 450.25 453.8 454.9 1.10 0.24 2214615 100.74 621.95 236.53 2026-09-08 15:59:15
Devyani International Ltd. DEVYANI 138.67 139.79 135.8 138.8 137.99 -0.81 -0.58 868338 11.98 227.5 91.55 2026-09-08 15:58:16
Divi's Laboratories Ltd. DIVISLAB 9375.5 9588 9253 9315 9575 260.00 2.79 838906 803.25 9588 2730 2026-09-08 15:59:38
Dixon Technologies (India) Ltd. DIXON 14128 14229 14052 14180 14100 -80.00 -0.56 129101 182.03 19148.9 2553 2026-09-08 15:58:42
DLF Ltd. DLF 672.4 676.4 665 672.7 675.1 2.40 0.36 2425538 163.75 967.6 336.5 2026-09-08 15:58:26
DOMS Industries Ltd. DOMS 2194 2215.3 2170 2201.5 2191.4 -10.10 -0.46 38304 8.39 2026-09-08 15:58:16
Dr. Lal Pathlabs Ltd. LALPATHLAB 1881.4 1920 1881.4 1901.9 1912.5 10.60 0.56 90505 17.31 3653.95 1272.6 2026-09-08 15:57:00
Dr. Reddy's Laboratories Ltd. DRREDDY 1146.5 1154.5 1144 1144.2 1151 6.80 0.59 587270 67.59 7107.45 1020 2026-09-08 15:58:56
E.I.D. - Parry (India) Ltd. EIDPARRY 778.1 785.1 760 777.7 763.7 -14.00 -1.80 251904 19.24 1246.8 433.2 2026-09-08 15:56:17
Easy Trip Planners Ltd. EASEMYTRIP 5.98 6.08 5.88 6.01 5.94 -0.07 -1.16 28001359 16.63 73.5 5.77 2026-09-08 15:57:53
eClerx Services Ltd. ECLERX 1907.8 1959 1888 1888.8 1945.1 56.30 2.98 168424 32.76 4995 1221 2026-09-08 15:59:20
Eicher Motors Ltd. EICHERMOT 7700 7747.5 7655 7672 7747.5 75.50 0.98 461637 357.65 8230 2836 2026-09-08 15:54:37
EIH Ltd. EIHOTEL 291.9 307.5 291.45 294 295.75 1.75 0.60 1038216 30.71 502.2 150.35 2026-09-08 15:58:22
Elecon Engineering Company Ltd. ELECON 426.9 428 420 426.7 421.15 -5.55 -1.30 163985 6.91 1409 317.4 2026-09-08 15:59:31
Elgi Equipments Ltd. ELGIEQUIP 644.9 645.5 635.1 642.4 638.2 -4.20 -0.65 286900 18.31 798.95 357.95 2026-09-08 15:59:48
Emami Ltd. EMAMILTD 367.4 372.5 362.2 367.55 363.65 -3.90 -1.06 860617 31.30 860 340.55 2026-09-08 15:59:15
Emcure Pharmaceuticals Ltd. EMCURE 1944 1955 1916 1926.8 1925.8 -1.00 -0.05 93609 18.03 2026-09-08 15:59:10
Endurance Technologies Ltd. ENDURANCE 2770 2784.3 2702 2763.2 2735.3 -27.90 -1.01 81560 22.31 3079.9 1179 2026-09-08 15:51:29
Engineers India Ltd. ENGINERSIN 277.6 281.95 271.45 277.05 279.2 2.15 0.78 2925037 81.67 303.9 62.4 2026-09-08 15:59:42
EPL Ltd. EPL 248.1 252.6 245.95 248.95 248.1 -0.85 -0.34 3071783 76.21 289.9 147 2026-09-08 15:59:07
Equitas Small Finance Bank Ltd. EQUITASBNK 73.2 73.22 72.3 73.35 72.54 -0.81 -1.10 1142583 8.29 116.5 42.85 2026-09-08 15:59:08
Eris Lifesciences Ltd. ERIS 1322.9 1333.8 1315.1 1324.3 1324.7 0.40 0.03 28743 3.81 1910 551.3 2026-09-08 15:50:40
Escorts Kubota Ltd. ESCORTS 2980.3 3029.3 2962.2 2957.4 3013.2 55.80 1.89 65334 19.69 4420 1645 2026-09-08 15:58:15
Eternal Ltd. ETERNAL 320.8 324.3 320.5 320.8 321.6 0.80 0.25 10662039 342.89 368.45 44.35 2026-09-08 15:59:09
Exide Industries Ltd. EXIDEIND 424.95 427.2 415.55 425.75 418.15 -7.60 -1.79 1399882 58.54 620.35 152.7 2026-09-08 16:00:31
FDC Ltd. FDC 343 347.5 341.95 342.15 345.95 3.80 1.11 62726 2.17 658.85 245.25 2026-09-08 15:55:24
Fine Organic Industries Ltd. FINEORG 5120 5207 5082 5125 5196 71.00 1.39 11446 5.95 7328.75 3407 2026-09-08 15:50:44
Finolex Cables Ltd. FINCABLES 1235.1 1311.8 1230.2 1227 1302.3 75.30 6.14 1806357 235.24 1700 424.8 2026-09-08 15:59:54
Finolex Industries Ltd. FINPIPE 157 159.17 156.71 157.16 157.86 0.70 0.45 256537 4.05 355.9 121.5 2026-09-08 15:54:42
Firstsource Solutions Ltd. FSL 261 261 256.5 259.6 257.8 -1.80 -0.69 339117 8.74 422.3 96.25 2026-09-08 15:51:42
Five-Star Business Finance Ltd. FIVESTAR 524.05 528.75 518.5 526.2 524.15 -2.05 -0.39 145895 7.65 943.75 338.15 2026-09-08 15:55:45
Fortis Healthcare Ltd. FORTIS 908.05 913 902.35 910 908 -2.00 -0.22 768379 69.77 1104.3 245.5 2026-09-08 15:59:35
FSN E-Commerce Ventures Ltd. NYKAA 333.1 341.55 333.1 332.7 341 8.30 2.49 5740245 195.74 349.55 114.25 2026-09-08 15:57:32
GAIL (India) Ltd. GAIL 175.09 176.2 173.84 176 175.09 -0.91 -0.52 4347861 76.13 246.3 83 2026-09-08 15:56:12
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2518 2568.9 2512 2506.6 2525.7 19.10 0.76 348575 88.04 3538.4 252.25 2026-09-08 15:59:54
GE Vernova T&D India Ltd. GVT&D 4636.1 4793 4610 4367.2 4750 382.80 8.77 4274212 2030.25 5650 98.55 2026-09-08 15:59:44
General Insurance Corporation of India GICRE 351 353.15 346.2 349.8 348.1 -1.70 -0.49 937332 32.63 525.5 117.4 2026-09-08 15:59:28
Gillette India Ltd. GILLETTE 7360 7564 7311.5 7380.5 7530.5 150.00 2.03 40115 30.21 11500 4135.25 2026-09-08 15:57:25
Gland Pharma Ltd. GLAND 2979.9 2979.9 2901.9 2974.3 2959.3 -15.00 -0.50 709554 209.98 3042 861 2026-09-08 15:54:44
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2978 3001.3 2921.2 2957.8 2928.2 -29.60 -1.00 50684 14.84 3515.7 1227 2026-09-08 15:58:51
Glenmark Pharmaceuticals Ltd. GLENMARK 2469.9 2492 2439 2451.9 2474.5 22.60 0.92 447432 110.72 2532.4 361.4 2026-09-08 15:57:36
Global Health Ltd. MEDANTA 1425.8 1434.9 1403.4 1422.6 1428.6 6.00 0.42 185231 26.46 1544 390.55 2026-09-08 15:59:27
GMM Pfaudler Ltd. GMMPFAUDLR 1262.8 1308.6 1235.7 1235.7 1285.2 49.50 4.01 1155005 148.44 2110 735 2026-09-08 15:59:54
GMR Airports Ltd. GMRAIRPORT 95.94 97.28 95.74 95.94 97 1.06 1.10 8949771 86.81 115.64 33.35 2026-09-08 15:59:20
Go Digit General Insurance Ltd. GODIGIT 255.05 261.45 254.5 256.6 259.15 2.55 0.99 158238 4.10 2026-09-08 15:57:36
Godawari Power And Ispat Ltd. GPIL 243.8 247.06 242.5 244.05 245.71 1.66 0.68 1287350 31.63 1223.95 145.75 2026-09-08 15:58:48
Godfrey Phillips India Ltd. GODFRYPHLP 2024 2036.9 2003 2029 2010 -19.00 -0.94 129795 26.09 11465 1047 2026-09-08 15:59:34
Godrej Agrovet Ltd. GODREJAGRO 665.5 675 655.35 665.5 673.6 8.10 1.22 422780 28.48 876.7 390.85 2026-09-08 15:59:49
Godrej Consumer Products Ltd. GODREJCP 866.5 870.95 855.15 861.9 865 3.10 0.36 1437045 124.30 1541.85 793.85 2026-09-08 15:59:26
Godrej Industries Ltd. GODREJIND 1152 1155 1130.2 1159.8 1144 -15.80 -1.36 63806 7.30 1443 395 2026-09-08 15:58:22
Godrej Properties Ltd. GODREJPROP 1920 1926.3 1885.1 1922.2 1906.6 -15.60 -0.81 507608 96.78 3402.7 1005 2026-09-08 15:57:20
Granules India Ltd. GRANULES 869 899.85 865 867.3 895.35 28.05 3.23 2111998 189.10 910 267.75 2026-09-08 15:59:21
Graphite India Ltd. GRAPHITE 718 743.9 713 717.1 734.25 17.15 2.39 1208880 88.76 802.4 251.7 2026-09-08 15:59:52
Grasim Industries Ltd. GRASIM 3302.4 3318.2 3277 3302.4 3306.8 4.40 0.13 875447 289.49 3411.1 1527.05 2026-09-08 15:56:49
Gravita India Ltd. GRAVITA 1665 1690 1665 1676.9 1682.3 5.40 0.32 218722 36.80 2700 280.05 2026-09-08 15:59:25
Grindwell Norton Ltd. GRINDWELL 1933 1939.8 1910 1932.9 1922.8 -10.10 -0.52 12837 2.47 2960 1329 2026-09-08 15:59:22
Gujarat Ambuja Exports Ltd. GAEL 165.89 170.3 164.35 165.48 167.3 1.82 1.10 561039 9.39 421.2 98.72 2026-09-08 15:59:22
Gujarat Energy Ltd. GUJENERGY 261.93 262.9 258.91 261.93 260.18 -1.75 -0.67 1104625 28.74 689.95 246.15 2026-09-08 15:59:01
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4539 4684.9 4486 4530.5 4676.6 146.10 3.22 136156 63.67 4958.9 2476 2026-09-08 15:59:50
Gujarat Mineral Development Corporation Ltd. GMDCLTD 558.1 576.1 552.75 557.6 568.85 11.25 2.02 1454970 82.77 771.9 122.7 2026-09-08 15:59:17
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 599.9 601 586.15 597.9 589.1 -8.80 -1.47 1037637 61.13 800 365 2026-09-08 15:58:45
Gujarat Pipavav Port Ltd. GPPL 160.9 162.96 159.56 160.98 160.58 -0.40 -0.25 560277 9.00 250.69 80.55 2026-09-08 15:59:05
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.2 162.33 160.42 162.02 160.81 -1.21 -0.75 877506 14.11 322.25 116 2026-09-08 15:56:51
Happiest Minds Technologies Ltd. HAPPSTMNDS 341.25 349.35 338.1 343.5 345.65 2.15 0.63 1486882 51.39 1136 330.2 2026-09-08 16:00:31
Happy Forgings Ltd. HAPPYFORGE 2259.9 2260 2171.5 2231.4 2230.3 -1.10 -0.05 46944 10.47 2026-09-08 15:51:53
Havells India Ltd. HAVELLS 1147 1147.6 1135.4 1150 1140 -10.00 -0.87 1045920 119.23 2106 1024.5 2026-09-08 15:59:16
HBL Engineering Ltd. HBLENGINE 704.9 733.85 698.1 703.9 731.25 27.35 3.89 1986289 145.25 1122 74.5 2026-09-08 15:59:45
HCL Technologies Ltd. HCLTECH 1281.4 1290 1268.2 1282.8 1277 -5.80 -0.45 2241262 286.21 2012.2 882 2026-09-08 15:57:18
HDFC Asset Management Company Ltd. HDFCAMC 2443.5 2454 2433 2432 2447.3 15.30 0.63 550618 134.75 5934.5 1589.5 2026-09-08 15:52:44
HDFC Bank Ltd. HDFCBANK 707.1 708.9 703 710.5 703 -7.50 -1.06 19883515 1397.81 2037.7 698.5 2026-09-08 15:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 539.9 547.8 533.65 533.2 533.8 0.60 0.11 3149035 168.10 820.75 457.8 2026-09-08 15:59:34
HEG Ltd. HEG 265.4 265.4 258.6 272.2 258.6 -13.60 -5.00 1334287 34.50 2743 250 2026-09-08 15:57:30
Hero MotoCorp Ltd. HEROMOTOCO 5305 5339.5 5285 5270 5333.5 63.50 1.20 393029 209.62 6388.5 2246 2026-09-08 15:59:50
Hexaware Technologies Ltd. HEXT 523.8 524.45 508.75 522.85 518.85 -4.00 -0.77 253225 13.14 2026-09-08 15:57:22
HFCL Ltd. HFCL 255.16 255.16 245.51 243.01 250.76 7.75 3.19 15866254 397.86 256.7 55.75 2026-09-08 15:59:58
Himadri Speciality Chemical Ltd. HSCL 676.3 680.5 667.15 672.65 670.65 -2.00 -0.30 1689241 113.29 819.5 80.2 2026-09-08 15:59:47
Hindalco Industries Ltd. HINDALCO 1014 1024.7 1007.5 1006 1009 3.00 0.30 3094146 312.20 1176 358.8 2026-09-08 15:59:16
Hindustan Aeronautics Ltd. HAL 4904.1 5072 4903.7 4855.2 5031.1 175.90 3.62 2553021 1284.45 5674.75 1771.25 2026-09-08 15:59:48
Hindustan Copper Ltd. HINDCOPPER 520 537 520 509.1 532.85 23.75 4.67 24876043 1325.52 760.05 93.85 2026-09-08 16:00:31
Hindustan Petroleum Corporation Ltd. HINDPETRO 353.4 355.95 346 356.9 347 -9.90 -2.77 3433819 119.15 594.8 200.05 2026-09-08 15:59:45
Hindustan Unilever Ltd. HINDUNILVR 1967 1990.8 1956.7 1960 1980 20.00 1.02 1256067 248.70 3035 1950.4 2026-09-08 15:59:52
Hindustan Zinc Ltd. HINDZINC 593.05 606.7 593 589.15 595.5 6.35 1.08 6893194 410.49 807.7 262.65 2026-09-08 15:59:49
Hitachi Energy India Ltd. POWERINDIA 31500 31570 30550 31775 31135 -640.00 -2.01 278064 865.75 38785 2840.1 2026-09-08 15:59:52
Home First Finance Company India Ltd. HOMEFIRST 1245.1 1248.1 1225.5 1233.7 1237.1 3.40 0.28 560479 69.34 1519 652 2026-09-08 15:51:30
Honasa Consumer Ltd. HONASA 468.95 483 468.95 468.9 476.05 7.15 1.52 1012735 48.21 2026-09-08 15:56:14
Honeywell Automation India Ltd. HONAUT 35335 35725 34970 35565 35060 -505.00 -1.42 2407 8.44 59994 26220 2026-09-08 15:57:59
Housing & Urban Development Corporation Ltd. HUDCO 178.1 178.99 177 179.24 178.26 -0.98 -0.55 1157634 20.64 353.7 34.35 2026-09-08 15:59:54
Hyundai Motor India Ltd. HYUNDAI 2200 2222 2198.9 2210 2220 10.00 0.45 485596 107.80 2026-09-08 15:57:26
ICICI Bank Ltd. ICICIBANK 1424 1424.9 1396.3 1427.5 1399.4 -28.10 -1.97 12123411 1696.55 1500 796 2026-09-08 15:59:55
ICICI Lombard General Insurance Company Ltd. ICICIGI 1500 1503.3 1474.5 1493.4 1484.4 -9.00 -0.60 458407 68.05 2301.9 1049.05 2026-09-08 15:59:46
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 476.85 478.35 466.25 470.65 469.3 -1.35 -0.29 1191834 55.93 796.8 380.7 2026-09-08 15:58:39
IDBI Bank Ltd. IDBI 91.3 92 79.05 90.75 81.11 -9.64 -10.62 69073713 560.26 118.38 38.65 2026-09-08 15:59:51
IDFC First Bank Ltd. IDFCFIRSTB 86.44 87.1 86.02 86.44 86.5 0.06 0.07 11728338 101.45 100.7 43.05 2026-09-08 15:59:59
IIFL Finance Ltd. IIFL 660.2 675.8 616.4 654.05 628 -26.05 -3.98 6784526 426.07 705 279.8 2026-09-08 15:59:38
Indegene Ltd. INDGN 597 603.6 579.2 599.35 589.2 -10.15 -1.69 410036 24.16 2026-09-08 15:58:16
Indiamart Intermesh Ltd. INDIAMART 1700.1 1714.1 1681 1706.4 1684.5 -21.90 -1.28 122055 20.56 3335.55 1681 2026-09-08 15:59:10
Indian Bank INDIANB 868.5 868.9 855.15 869.4 859.9 -9.50 -1.09 1120827 96.38 1000.9 173 2026-09-08 15:55:19
Indian Energy Exchange Ltd. IEX 117.5 117.75 116 117.5 116.54 -0.96 -0.82 4316644 50.31 244.4 114.6 2026-09-08 15:59:31
Indian Oil Corporation Ltd. IOC 134.88 135.65 133.02 135.15 134.35 -0.80 -0.59 6954986 93.44 196.8 65.2 2026-09-08 15:59:53
Indian Overseas Bank IOB 33.1 33.45 32.9 33.1 33.34 0.24 0.73 1397088 4.66 83.75 16.8 2026-09-08 15:59:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 474.5 474.9 472 474.5 472.45 -2.05 -0.43 412334 19.48 1138.9 470.7 2026-09-08 15:59:59
Indian Railway Finance Corporation Ltd. IRFC 82.9 82.93 81.75 83 82 -1.00 -1.20 5883007 48.24 229 20.8 2026-09-08 15:59:39
Indian Renewable Energy Development Agency Ltd. IREDA 112.5 112.95 111.8 112.95 112.2 -0.75 -0.66 3095995 34.74 2026-09-08 15:58:58
Indigo Paints Ltd. INDIGOPNTS 1172 1176.2 1131 1178 1140.3 -37.70 -3.20 52024 5.93 1731.95 708.05 2026-09-08 15:59:56
Indraprastha Gas Ltd. IGL 153.25 154.49 152.7 154.8 154.02 -0.78 -0.50 834619 12.85 570.35 141.74 2026-09-08 15:56:55
Indus Towers Ltd. INDUSTOWER 376.45 376.95 370 376.45 373.05 -3.40 -0.90 2490099 92.89 481.5 135.15 2026-09-08 15:59:42
IndusInd Bank Ltd. INDUSINDBK 991.6 1004.7 988.3 998 997.7 -0.30 -0.03 1055105 105.27 1694.5 606 2026-09-08 15:50:01
Info Edge (India) Ltd. NAUKRI 1274.5 1298.3 1251.9 1302.5 1292 -10.50 -0.81 2345489 303.04 9128.9 908.3 2026-09-08 15:58:54
Infosys Ltd. INFY 1095 1095 1078.9 1087.5 1082 -5.50 -0.51 6269037 678.31 2006.45 982.4 2026-09-08 15:59:50
Inox India Ltd. INOXINDIA 2243.4 2253.1 2137.7 2231.4 2215.9 -15.50 -0.69 203200 45.03 2026-09-08 15:57:15
Inox Wind Ltd. INOXWIND 75.67 76.08 74.5 75.6 75.71 0.11 0.15 9911582 75.04 663 68 2026-09-08 15:59:28
Intellect Design Arena Ltd. INTELLECT 688 694.95 677 682.15 691.8 9.65 1.41 252434 17.46 1255 388.65 2026-09-08 15:53:08
Interglobe Aviation Ltd. INDIGO 4971 5022.5 4952 5001 5000 -1.00 -0.02 435589 217.79 6232.5 1676 2026-09-08 15:52:34
International Gemological Institute Ltd. IGIL 318 320.05 314.35 318 318.1 0.10 0.03 321958 10.24 2026-09-08 15:58:58
Inventurus Knowledge Solutions Ltd. IKS 1800 1813.2 1769.8 1788 1780 -8.00 -0.45 67890 12.08 2026-09-08 15:56:06
Ipca Laboratories Ltd. IPCALAB 1959.9 1996.9 1959.9 1959.1 1967.2 8.10 0.41 158357 31.15 2001.5 669.8 2026-09-08 15:52:50
IRB Infrastructure Developers Ltd. IRB 19.25 19.3 19.1 19.25 19.25 0.00 0.00 5202171 10.01 78.15 18.76 2026-09-08 15:59:46
Ircon International Ltd. IRCON 117.8 118.25 116.61 117.71 116.89 -0.82 -0.70 803464 9.39 351.6 38.6 2026-09-08 15:57:15
ITC Hotels Ltd. ITCHOTELS 158 158.98 156.05 157.77 156.84 -0.93 -0.59 1702422 26.70 2026-09-08 15:59:34
ITC Ltd. ITC 263.5 265.9 262.7 263.5 263.5 0.00 0.00 7406617 195.16 528.5 255.5 2026-09-08 15:59:35
ITI Ltd. ITI 270.6 271.65 266.95 270.6 270.2 -0.40 -0.15 142263 3.84 592.7 86.55 2026-09-08 15:58:30
Jai Balaji Industries Ltd. JAIBALAJI 69.98 70.54 67.5 69.71 67.86 -1.85 -2.65 645330 4.38 1314 35.8 2026-09-08 15:59:51
Jaiprakash Power Ventures Ltd. JPPOWER 16.79 16.79 16.45 16.79 16.49 -0.30 -1.79 31428211 51.83 27.7 5.15 2026-09-08 15:59:50
JBM Auto Ltd. JBMA 615 618 612.95 613.6 615.35 1.75 0.29 137066 8.43 2428.35 361 2026-09-08 15:56:04
Jindal Saw Ltd. JINDALSAW 309.55 310.95 297.35 309.55 307.6 -1.95 -0.63 2130770 65.54 759.9 77.45 2026-09-08 15:56:11
Jindal Stainless Ltd. JSL 733.95 740 727 736.8 738.75 1.95 0.26 413278 30.53 884 115.9 2026-09-08 15:59:54
Jindal Steel Ltd. JINDALSTEL 1147.9 1151 1135 1147.9 1136.3 -11.60 -1.01 443885 50.44 1306.2 377 2026-09-08 15:55:21
JIO Financial Services Ltd. JIOFIN 234.75 234.75 232.6 234.4 233.15 -1.25 -0.53 8934543 208.31 2026-09-08 15:58:38
JK Cement Ltd. JKCEMENT 5026 5170 4972 5047 4990.5 -56.50 -1.12 94515 47.17 7565.5 2425.25 2026-09-08 15:51:06
JK Lakshmi Cement Ltd. JKLAKSHMI 508.9 508.9 498.05 507.15 498.75 -8.40 -1.66 188056 9.38 1021.2 451.5 2026-09-08 15:53:02
JK Paper Ltd. JKPAPER 420.05 423.85 412.05 420.05 415.3 -4.75 -1.13 703560 29.22 638.75 275.75 2026-09-08 15:56:18
JK Tyre & Industries Ltd. JKTYRE 368 368.45 363.05 368.45 364.1 -4.35 -1.18 354143 12.89 611.9 125.05 2026-09-08 15:59:51
JM Financial Ltd. JMFINANCIL 130 131.81 128.08 130.28 128.47 -1.81 -1.39 1725261 22.16 199.8 57.85 2026-09-08 15:57:25
JSW Dulux Ltd. JSWDULUX 3199 3199 3156.1 3186.8 3174.4 -12.40 -0.39 37827 12.01 4649 1885 2026-09-08 15:52:47
JSW Energy Ltd. JSWENERGY 527.05 528.85 522.3 530 526.5 -3.50 -0.66 1912629 100.70 804.9 204.65 2026-09-08 15:59:52
JSW Holdings Ltd. JSWHL 11548 11549 11222 11372 11466 94.00 0.83 1674 1.92 27740 3461.25 2026-09-08 15:31:20
JSW Infrastructure Ltd. JSWINFRA 330 335.9 328.8 330.85 332 1.15 0.35 1633475 54.23 2026-09-08 15:59:44
JSW Steel Ltd. JSWSTEEL 1306.4 1315 1295.7 1302 1297.3 -4.70 -0.36 1345313 174.53 1351 614.2 2026-09-08 15:59:14
Jubilant FoodWorks Ltd. JUBLFOOD 473 484 471.5 475.4 480.4 5.00 1.05 1239794 59.56 796.75 408.6 2026-09-08 15:57:12
Jubilant Ingrevia Ltd. JUBLINGREA 675.35 680.3 664.05 675.35 675.3 -0.05 -0.01 159391 10.76 885 350.45 2026-09-08 15:52:48
Jubilant Pharmova Ltd. JUBLPHARMA 956 1021.55 953.3 950.3 997.75 47.45 4.99 1366696 136.36 1309.9 268.9 2026-09-08 15:59:44
Jupiter Wagons Ltd. JWL 244 245.15 241.5 244.99 242.41 -2.58 -1.05 476036 11.54 748.1 57.05 2026-09-08 15:59:18
Just Dial Ltd. JUSTDIAL 705 705 685.5 698.75 694.25 -4.50 -0.64 162622 11.29 1395 480.5 2026-09-08 15:53:28
Jyothy Labs Ltd. JYOTHYLAB 195.1 196.01 192.3 195.1 194.59 -0.51 -0.26 457936 8.91 595.85 174.55 2026-09-08 15:59:15
Jyoti CNC Automation Ltd. JYOTICNC 1020 1058.85 1012.45 1020.65 1037.2 16.55 1.62 1316914 136.59 2026-09-08 15:58:43
K.P.R. Mill Ltd. KPRMILL 1154.8 1155.1 1118.1 1154.7 1135 -19.70 -1.71 257472 29.22 1389 479.45 2026-09-08 15:56:23
Kajaria Ceramics Ltd. KAJARIACER 1220.4 1254.6 1213.7 1220.5 1250.2 29.70 2.43 255311 31.92 1578.7 758.7 2026-09-08 15:53:12
Kalpataru Projects International Ltd. KPIL 1430.9 1444.8 1393.3 1424.4 1397.5 -26.90 -1.89 132996 18.59 1479.6 356 2026-09-08 15:59:25
Kalyan Jewellers India Ltd. KALYANKJIL 591 618.9 587.1 591 612.6 21.60 3.65 10713234 656.29 795.4 69 2026-09-08 15:59:35
Kansai Nerolac Paints Ltd. KANSAINER 194.27 194.5 191.14 194.28 193.4 -0.88 -0.45 173879 3.36 355 157.91 2026-09-08 15:56:02
Karur Vysya Bank Ltd. KARURVYSYA 341.6 343.65 334.8 341.7 341.15 -0.55 -0.16 1450597 49.49 358.65 61.5 2026-09-08 15:58:56
Kaynes Technology India Ltd. KAYNES 3614 3685 3581 3604 3610 6.00 0.17 686828 247.94 7822 666.8 2026-09-08 15:58:28
KEC International Ltd. KEC 401.65 407.25 401.65 401.65 405.7 4.05 1.01 468357 19.00 1313.25 386.5 2026-09-08 15:58:12
KEI Industries Ltd. KEI 4701 4783 4666 4704 4697.5 -6.50 -0.14 1080574 507.60 5899 1337 2026-09-08 15:59:38
KFin Technologies Ltd. KFINTECH 922.5 929.65 915.6 922.5 925.1 2.60 0.28 382500 35.39 1641.35 272 2026-09-08 15:58:34
Kirloskar Brothers Ltd. KIRLOSBROS 1829 1860.9 1825 1832.4 1853.3 20.90 1.14 15551 2.88 2684 286.1 2026-09-08 15:58:27
Kirloskar Oil Engines Ltd. KIRLOSENG 2180 2285 2163.9 2174.8 2272.8 98.00 4.51 516056 117.29 2720 156.3 2026-09-08 15:59:52
KNR Constructions Ltd. KNRCON 122 122.47 118.55 122.75 119.72 -3.03 -2.47 860201 10.30 415.4 108.65 2026-09-08 15:59:46
Kotak Mahindra Bank Ltd. KOTAKBANK 422.3 423.85 419 422.1 419.25 -2.85 -0.68 12406799 520.16 2301.9 345.5 2026-09-08 15:59:36
KPIT Technologies Ltd. KPITTECH 562.25 563.35 556.4 562.25 562 -0.25 -0.04 1083793 60.91 1928.7 521.05 2026-09-08 15:58:22
KRBL Ltd. KRBL 429.4 438.7 425.2 427.3 431.05 3.75 0.88 611988 26.38 495 241.25 2026-09-08 15:57:10
Krishna Institute of Medical Sciences Ltd KIMS 762.25 771.65 759 764.55 764.5 -0.05 -0.01 737239 56.36 2866.15 474.05 2026-09-08 15:59:00
KSB Ltd. KSB 799.05 830 790.05 801.45 824.05 22.60 2.82 192730 15.88 5300 582.25 2026-09-08 15:59:31
L&T Finance Ltd. LTF 311.1 311.9 308.3 312.5 308.3 -4.20 -1.34 1493719 46.05 338.6 72 2026-09-08 15:59:10
L&T Technology Services Ltd. LTTS 3420 3440 3380 3414.2 3389.1 -25.10 -0.74 56454 19.13 6000 3010 2026-09-08 15:57:04
Larsen & Toubro Ltd. LT 3988.7 3988.7 3946.1 3999 3946.1 -52.90 -1.32 1200872 473.88 4440 1797.4 2026-09-08 15:59:58
Latent View Analytics Ltd. LATENTVIEW 261.75 262.05 256.95 261.7 258.05 -3.65 -1.39 358940 9.26 575 248 2026-09-08 15:56:22
Laurus Labs Ltd. LAURUSLABS 1870.8 1952 1862.7 1876.7 1946.9 70.20 3.74 2115447 411.86 1952 278.85 2026-09-08 15:56:50
Leela Palaces Hotels & Resorts Ltd. THELEELA 550 550.4 538.55 543.5 542.5 -1.00 -0.18 367701 19.95 2026-09-08 15:59:22
Lemon Tree Hotels Ltd. LEMONTREE 106.7 107.32 105.39 107.28 105.73 -1.55 -1.44 2549945 26.96 180.68 66.4 2026-09-08 15:59:46
LIC Housing Finance Ltd. LICHSGFIN 551 563 545.4 552 563 11.00 1.99 2858992 160.96 826.75 315.1 2026-09-08 15:59:42
Life Insurance Corporation of India LICI 414.1 416.25 409.75 411.5 410.75 -0.75 -0.18 6844270 281.13 1222 385.9 2026-09-08 15:58:52
Linde India Ltd. LINDEINDIA 6367 6490.5 6330.5 6372.5 6380 7.50 0.12 90218 57.56 9935.05 2933 2026-09-08 15:58:06
Lloyds Metals & Energy Ltd. LLOYDSME 1803 1821 1780 1803 1799.3 -3.70 -0.21 432002 77.73 2125 492 2026-09-08 15:58:36
Lodha Developers Ltd. LODHA 1195 1226.2 1175.1 1200 1212 12.00 1.00 1308433 158.58 1649.95 355.5 2026-09-08 15:54:18
LTM Ltd. LTM 4445 4489.1 4405 4448 4430 -18.00 -0.40 167610 74.25 6767.95 3528 2026-09-08 15:58:36
Lupin Ltd. LUPIN 2114.7 2116 2094.6 2105 2104.7 -0.30 -0.01 713131 150.09 2529.5 623 2026-09-08 15:56:16
Mahanagar Gas Ltd. MGL 1088 1105 1088 1092.1 1103.2 11.10 1.02 89561 9.88 1988 771.4 2026-09-08 15:56:50
Maharashtra Scooters Ltd. MAHSCOOTER 13493 13493 13203 13493 13267 -226.00 -1.67 2328 3.09 18462 4044.6 2026-09-08 15:52:06
Maharashtra Seamless Ltd. MAHSEAMLES 690.35 694.85 676.05 688.95 680.65 -8.30 -1.20 209156 14.24 1097 279.5 2026-09-08 15:57:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 373 381.45 368.75 372.35 374.35 2.00 0.54 2955284 110.63 415 176.1 2026-09-08 16:00:31
Mahindra & Mahindra Ltd. M&M 3145 3163 3096.3 3160 3160 0.00 0.00 1784671 563.96 3839.9 1123.4 2026-09-08 15:58:58
Mahindra Holidays & Resorts India Ltd. MHRIL 205 208.04 204.7 205.53 205.71 0.18 0.09 94722 1.95 505 204.7 2026-09-08 15:58:03
Mahindra Lifespace Developers Ltd. MAHLIFE 360.25 368.95 356.3 360.15 366.15 6.00 1.67 64994 2.38 678.8 278.7 2026-09-08 15:55:57
Manappuram Finance Ltd. MANAPPURAM 328.05 329 323.4 325.6 325 -0.60 -0.18 2253307 73.23 381.55 90.5 2026-09-08 15:59:44
Mangalore Refinery And Petrochemicals Ltd. MRPL 174.43 176.26 170.75 173.19 172.96 -0.23 -0.13 5180617 89.60 289.25 49.25 2026-09-08 15:58:19
Mankind Pharma Ltd. MANKIND 2318 2330.8 2301 2318 2309 -9.00 -0.39 186335 43.02 3054.8 1242 2026-09-08 15:55:31
Marico Ltd. MARICO 806.55 825.45 801.35 806 823.9 17.90 2.22 1525669 125.70 889.1 462.7 2026-09-08 15:58:01
Maruti Suzuki India Ltd. MARUTI 12758 12758 12582 12760 12641 -119.00 -0.93 356860 451.11 17370 8076.05 2026-09-08 15:59:21
Mastek Ltd. MASTEK 1691.7 1703.9 1647.9 1691.7 1654.2 -37.50 -2.22 82667 13.67 3375 1334.2 2026-09-08 15:59:04
Max Financial Services Ltd. MFSL 1511 1527 1485 1520 1498.7 -21.30 -1.40 589318 88.32 1892.5 599.1 2026-09-08 15:53:18
Max Healthcare Institute Ltd. MAXHEALTH 992.5 996.9 982.4 992 993 1.00 0.10 1922846 190.94 1314.3 354.1 2026-09-08 15:59:49
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2454.2 2479.5 2435.6 2454.2 2466.4 12.20 0.50 588746 145.21 5860 278.55 2026-09-08 15:59:57
Medplus Health Services Ltd. MEDPLUS 656 667 655.8 659.7 663.45 3.75 0.57 76126 5.05 1045.3 548.25 2026-09-08 15:56:37
Metro Brands Ltd. METROBRAND 934.55 952 926.2 934.5 948.55 14.05 1.50 29527 2.80 1430 736.05 2026-09-08 15:51:55
Metropolis Healthcare Ltd. METROPOLIS 578 588.75 577.3 577.75 582.2 4.45 0.77 280010 16.30 2318.3 412.25 2026-09-08 15:54:22
Minda Corporation Ltd. MINDACORP 692 711 690.05 695.55 708.3 12.75 1.83 176980 12.54 769 185 2026-09-08 15:58:13
MMTC Ltd. MMTC 63.95 64.35 62.95 63.82 63.19 -0.63 -0.99 1051849 6.65 131.8 26.3 2026-09-08 15:54:11
Motherson Sumi Wiring India Ltd. MSUMI 36.65 36.77 36.34 36.9 36.61 -0.29 -0.79 5851346 21.42 80 35.7 2026-09-08 15:59:45
Motilal Oswal Financial Services Ltd. MOTILALOFS 1060 1060.2 1035.2 1055 1051.5 -3.50 -0.33 940774 98.92 2678.1 507.55 2026-09-08 15:57:29
Mphasis Ltd. MPHASIS 2374 2374 2335.1 2369.1 2355 -14.10 -0.60 346120 81.51 3237.95 1660.05 2026-09-08 15:59:59
MRF Ltd. MRF 128750 129290 128000 128890 128245 -645.00 -0.50 2712 34.78 163600 78689.95 2026-09-08 15:59:32
MTAR Technologies Ltd. MTARTECH 7594 7866.5 7425.5 7519 7799.5 280.50 3.73 197236 153.83 8714 1155.6 2026-09-08 15:59:28
Multi Commodity Exchange Of India Ltd. MCX 3350 3366.4 3279.9 3330.2 3342 11.80 0.35 1433417 479.05 10516 1156 2026-09-08 15:59:18
Muthoot Finance Ltd. MUTHOOTFIN 2890 2899.7 2868.8 2880 2899.7 19.70 0.68 560448 162.51 4149.5 911.25 2026-09-08 15:55:07
Narayana Hrudayalaya Ltd. NH 1910 1924 1887 1911.8 1897.4 -14.40 -0.75 126279 23.96 2370.2 657.35 2026-09-08 15:56:20
Natco Pharma Ltd. NATCOPHARM 838.3 846.85 823.4 838.3 825.75 -12.55 -1.50 302502 24.98 1639 502 2026-09-08 15:58:47
National Aluminium Company Ltd. NATIONALUM 370.7 378.3 367.8 365.9 371.05 5.15 1.41 5469151 202.93 445.15 66.95 2026-09-08 15:59:30
Nava Ltd. NAVA 559.95 559.95 551 556.25 554.55 -1.70 -0.31 133022 7.38 1347.8 177.85 2026-09-08 15:59:28
Navin Fluorine International Ltd. NAVINFLUOR 8552 8754 8505.5 8603.5 8731 127.50 1.48 118511 103.47 8775.5 2875.95 2026-09-08 15:59:10
NBCC (India) Ltd. NBCC 85.54 86.1 84.88 86 86 0.00 0.00 4783728 41.14 209.75 29.8 2026-09-08 15:59:53
NCC Ltd. NCC 150.6 152.5 147.55 150.67 148.65 -2.02 -1.34 3150554 46.83 364.5 63.25 2026-09-08 15:59:58
Nestle India Ltd. NESTLEIND 1397.4 1415.1 1392.9 1398 1400.5 2.50 0.18 1260068 176.47 24745 1084.7 2026-09-08 15:58:45
Netweb Technologies India Ltd. NETWEB 5186 5228.5 5071.5 5157 5087.5 -69.50 -1.35 812405 413.31 5813 742.7 2026-09-08 15:59:30
Network 18 Media & Investments Ltd. NETWORK18 27.5 27.63 27.18 27.64 27.3 -0.34 -1.23 3399137 9.28 135.7 27.01 2026-09-08 15:59:31
Neuland Laboratories Ltd. NEULANDLAB 23010 24100 23010 22870 23995 1125.00 4.92 82211 197.27 24100 1072.6 2026-09-08 15:59:22
NHPC Ltd. NHPC 75.76 76 74.9 76 75.9 -0.10 -0.13 10135531 76.93 118.4 33.35 2026-09-08 15:59:07
Nippon Life India Asset Management Ltd. NAM-INDIA 1194 1195 1180 1195 1188.9 -6.10 -0.51 664071 78.95 1269.5 196.9 2026-09-08 15:59:21
Niva Bupa Health Insurance Company Ltd. NIVABUPA 81.09 81.1 80.01 80.67 80.55 -0.12 -0.15 309739 2.49 2026-09-08 15:51:02
NLC India Ltd. NLCINDIA 269.3 272.7 268.35 269.3 272.25 2.95 1.10 725528 19.75 387.8 65 2026-09-08 15:58:39
NMDC Ltd. NMDC 84.06 84.78 83.74 83.85 84.71 0.86 1.03 12129471 102.75 286.35 59.53 2026-09-08 15:58:18
NMDC Steel Ltd. NSLNISP 46.19 46.25 44.81 45.87 45.02 -0.85 -1.85 4004951 18.03 73.7 29.75 2026-09-08 15:59:44
NTPC Green Energy Ltd. NTPCGREEN 88.16 88.6 87.5 88.16 88.44 0.28 0.32 1452819 12.85 2026-09-08 15:59:41
NTPC Ltd. NTPC 330 333.2 328.65 332 330.8 -1.20 -0.36 7351373 243.18 448.45 152.6 2026-09-08 15:57:09
Nuvama Wealth Management Ltd. NUVAMA 1832.5 1849.9 1786.7 1832.4 1836.4 4.00 0.22 249041 45.73 2026-09-08 15:58:35
Nuvoco Vistas Corporation Ltd. NUVOCO 347.9 347.9 339.1 345.1 339.85 -5.25 -1.52 115833 3.94 477.5 276.25 2026-09-08 15:51:52
Oberoi Realty Ltd. OBEROIRLTY 1852 1857.2 1820.4 1847.5 1833.8 -13.70 -0.74 261690 47.99 2343.65 790.1 2026-09-08 15:53:16
Oil & Natural Gas Corporation Ltd. ONGC 234.8 238 232.22 233.7 236 2.30 0.98 7965065 187.98 345 121.5 2026-09-08 15:58:05
Oil India Ltd. OIL 486.4 501.3 482.8 487 495.4 8.40 1.72 2619912 129.79 767.9 167.85 2026-09-08 15:59:47
Olectra Greentech Ltd. OLECTRA 1215.7 1224 1200 1207.4 1213.7 6.30 0.52 234825 28.50 2221.95 374.1 2026-09-08 15:59:14
One97 Communications Ltd. PAYTM 1654.5 1676.7 1636 1664 1670 6.00 0.36 2338072 390.46 1732.3 310 2026-09-08 15:59:52
Onesource Specialty Pharma Ltd. ONESOURCE 1560 1645.7 1557.5 1552.3 1579.5 27.20 1.75 707456 111.74 2026-09-08 15:58:07
Oracle Financial Services Software Ltd. OFSS 11750 11815 11636 11847 11780 -67.00 -0.57 101559 119.64 13220 2883.25 2026-09-08 15:58:32
Page Industries Ltd. PAGEIND 35700 36540 35505 35825 35915 90.00 0.25 24215 86.97 54349.1 29805 2026-09-08 15:56:18
Patanjali Foods Ltd. PATANJALI 342 342.8 339 340.9 342 1.10 0.32 1412377 48.30 2011 328.2 2026-09-08 15:57:07
PB Fintech Ltd. POLICYBZR 1787 1827.9 1775.9 1792 1826 34.00 1.90 1108483 202.41 2246.9 356.2 2026-09-08 15:57:42
PCBL Chemical Ltd. PCBL 325 334.7 321.9 317.45 328.8 11.35 3.58 6607816 217.26 584.4 108.7 2026-09-08 16:00:31
Persistent Systems Ltd. PERSISTENT 5550 5600 5491 5540 5560 20.00 0.36 330550 183.79 8900 3092.05 2026-09-08 15:55:11
Petronet LNG Ltd. PETRONET 290.95 291 285 290.95 285.8 -5.15 -1.77 1543809 44.12 384.2 193.55 2026-09-08 15:58:52
PG Electroplast Ltd. PGEL 557.85 562 551.05 559.55 553.7 -5.85 -1.05 1171922 64.89 4050 337 2026-09-08 15:54:25
PI Industries Ltd. PIIND 2416.4 2428.4 2390.1 2430 2395 -35.00 -1.44 98267 23.53 4804.05 2353.5 2026-09-08 15:59:22
Pidilite Industries Ltd. PIDILITIND 1579.8 1593 1565 1575 1593 18.00 1.14 738063 117.57 3415 1259 2026-09-08 15:59:59
Piramal Pharma Ltd. PPLPHARMA 220.65 231.93 220.37 219.66 226.62 6.96 3.17 21040344 476.82 307.9 61.620989325744 2026-09-08 15:59:59
PNB Housing Finance Ltd. PNBHOUSING 1182 1185 1166.5 1182.1 1167.1 -15.00 -1.27 524914 61.26 1211.5 286.612557384279 2026-09-08 15:59:26
PNC Infratech Ltd. PNCINFRA 181.9 182.05 175.6 181.71 177.06 -4.65 -2.56 585027 10.36 574.8 158.17 2026-09-08 15:56:22
Poly Medicure Ltd. POLYMED 1700.3 1751 1682.3 1701.1 1730.1 29.00 1.70 127092 21.99 3150 727.55 2026-09-08 15:59:08
Polycab India Ltd. POLYCAB 8301 8433 8301 8261 8373.5 112.50 1.36 604579 506.24 10126 2310 2026-09-08 15:57:20
Poonawalla Fincorp Ltd. POONAWALLA 460 460 452.35 459.15 455.25 -3.90 -0.85 418071 19.03 570.4 243 2026-09-08 15:59:02
Power Finance Corporation Ltd. PFC 352.05 356.5 351.15 353.1 355.9 2.80 0.79 6879445 244.84 580 100.85 2026-09-08 15:59:53
Power Grid Corporation Of India Ltd. POWERGRID 265.65 267.25 263 266.45 265.75 -0.70 -0.26 7385483 196.27 366.25 186.35 2026-09-08 15:59:40
Praj Industries Ltd. PRAJIND 336.5 340 334 336.55 338.85 2.30 0.68 279523 9.47 875 273 2026-09-08 15:58:55
Premier Energies Ltd. PREMIERENE 990 998 982.3 990 988.8 -1.20 -0.12 355380 35.14 2026-09-08 15:59:56
Prestige Estates Projects Ltd. PRESTIGE 1549.1 1566 1532 1550 1561.6 11.60 0.75 505136 78.88 2074.8 391 2026-09-08 15:54:25
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7635 7848 7562 7634.5 7736 101.50 1.33 28369 21.95 18490 7562 2026-09-08 15:57:53
Punjab National Bank PNB 115.75 116.68 114.95 115.6 116 0.40 0.35 11972532 138.88 142.9 32.15 2026-09-08 15:59:11
PVR Inox Ltd. PVRINOX 1161.5 1243 1153.6 1156.5 1231.3 74.80 6.47 1863426 229.44 2142.95 830 2026-09-08 15:59:55
Quess Corp Ltd. QUESS 340 347.9 324 339.6 337.5 -2.10 -0.62 850090 28.69 875 166.3 2026-09-08 15:59:51
Radico Khaitan Ltd. RADICO 4450.1 4497.6 4424 4444 4485 41.00 0.92 139858 62.73 4747 908.25 2026-09-08 15:56:08
Rail Vikas Nigam Ltd. RVNL 210.05 211.3 207 210.05 207.5 -2.55 -1.21 2884655 59.86 647 30.55 2026-09-08 15:59:42
Railtel Corporation Of India Ltd. RAILTEL 270 271 264.75 270.05 266.3 -3.75 -1.39 456353 12.15 617.8 94.2 2026-09-08 15:59:07
Rainbow Children's Medicare Ltd. RAINBOW 1469.9 1479 1444.7 1469.9 1449.9 -20.00 -1.36 65166 9.45 1709.6 474.1 2026-09-08 15:56:21
Rajesh Exports Ltd. RAJESHEXPO 79.72 80.96 76.78 79.72 79.61 -0.11 -0.14 106273 0.85 1029.7 72.63 2026-09-08 15:58:09
Ramkrishna Forgings Ltd. RKFORGE 706.25 709.8 695.1 706.25 701.3 -4.95 -0.70 527188 36.97 1064.05 175.75 2026-09-08 15:58:40
Rashtriya Chemicals and Fertilizers Ltd. RCF 113.9 115.74 113.25 113.92 113.73 -0.19 -0.17 863763 9.82 245 87.7 2026-09-08 15:56:52
Ratnamani Metals & Tubes Ltd. RATNAMANI 2680 2819 2640 2658.5 2803.8 145.30 5.47 145586 40.82 3978.5 1701.05 2026-09-08 15:58:52
RattanIndia Enterprises Ltd. RTNINDIA 28.14 28.3 27.62 28.14 28.05 -0.09 -0.32 1114969 3.13 94.85 24.4 2026-09-08 15:54:21
Raymond Lifestyle Ltd. RAYMONDLSL 672 727.7 667.85 672.9 696.85 23.95 3.56 990648 69.03 2026-09-08 15:59:56
Raymond Ltd. RAYMOND 775 869 775 772.4 857.8 85.40 11.06 13357784 1145.83 3496 320 2026-09-08 15:59:54
RBL Bank Ltd. RBLBANK 413 419.1 413 415 418.5 3.50 0.84 1994199 83.46 419.1 95.75 2026-09-08 15:59:18
REC Ltd. RECLTD 316.8 318 314 316.4 317.85 1.45 0.46 4604418 146.35 654 91.05 2026-09-08 15:59:20
Redington Ltd. REDINGTON 379 379.9 369.6 378.2 373.55 -4.65 -1.23 3067237 114.58 381.6 135 2026-09-08 15:59:50
Reliance Industries Ltd. RELIANCE 1304.1 1306.8 1288 1309.5 1294.9 -14.60 -1.11 9799528 1268.94 3217.6 1114.85 2026-09-08 15:59:54
Reliance Power Ltd. RPOWER 22.02 22.04 21.57 21.94 21.71 -0.23 -1.05 14966105 32.49 76.49 9.05 2026-09-08 15:58:56
Restaurant Brands Asia Ltd. RBA 96.41 96.83 95.01 96.41 95.54 -0.87 -0.90 2625931 25.09 137.8 57.15 2026-09-08 15:59:13
RHI Magnesita India Ltd. RHIM 372 373.5 369.25 373.8 371.7 -2.10 -0.56 98879 3.68 892.9 323.05 2026-09-08 15:58:15
Rites Ltd. RITES 215 215.8 212.75 215.8 212.97 -2.83 -1.31 171667 3.66 825.95 175 2026-09-08 15:57:07
Route Mobile Ltd. ROUTE 512.05 512.1 500.55 512.05 502.55 -9.50 -1.86 56368 2.83 1942.45 410.7 2026-09-08 15:59:46
RR Kabel Ltd. RRKABEL 2388.1 2468 2388.1 2387.1 2448.5 61.40 2.57 665066 162.84 2026-09-08 15:59:58
Safari Industries (India) Ltd. SAFARI 1530 1540.9 1510.4 1537.8 1533.7 -4.10 -0.27 27701 4.25 4540 1112.35 2026-09-08 15:59:56
Sagility Ltd. SAGILITY 45.9 46.05 45.19 45.95 45.7 -0.25 -0.54 14824946 67.75 2026-09-08 15:59:09
Sai Life Sciences Ltd. SAILIFE 1579.6 1657.2 1574 1579.6 1647.1 67.50 4.27 1414082 232.91 2026-09-08 15:59:11
Sammaan Capital Ltd. SAMMAANCAP 155 155.33 152.67 155.92 153 -2.92 -1.87 2524388 38.62 227.95 91.8 2026-09-08 15:59:46
Samvardhana Motherson International Ltd. MOTHERSON 162.8 164.5 161.17 162 163.85 1.85 1.14 10426788 170.84 216.99 61.8 2026-09-08 15:53:50
Sanofi India Ltd. SANOFI 3130 3132.5 3111 3122 3114.9 -7.10 -0.23 11823 3.68 10524.95 3054 2026-09-08 15:56:37
Sapphire Foods India Ltd. SAPPHIRE 228.5 232.52 224.9 228.18 226.61 -1.57 -0.69 415672 9.42 1817.2 139.91 2026-09-08 15:56:49
Saregama India Ltd. SAREGAMA 494 501.7 487.8 494.3 497.1 2.80 0.57 266717 13.26 688.9 303.25 2026-09-08 15:54:32
SBFC Finance Ltd. SBFC 98.98 99.29 96.39 98.48 97.35 -1.13 -1.15 589867 5.74 2026-09-08 15:50:21
SBI Cards And Payment Services Ltd. SBICARD 671 675 661.35 674.65 668 -6.65 -0.99 2340386 156.34 1028.65 565.45 2026-09-08 15:59:16
SBI Life Insurance Company Ltd. SBILIFE 1734.6 1739.9 1696.6 1732 1696.6 -35.40 -2.04 528949 89.74 2132 1054 2026-09-08 15:59:35
Schaeffler India Ltd. SCHAEFFLER 3991.2 4000.5 3911.7 3999.6 3954.6 -45.00 -1.13 50833 20.10 4951 2555.55 2026-09-08 15:57:53
Schneider Electric Infrastructure Ltd. SCHNEIDER 1193.6 1235.3 1186.4 1193.6 1229.7 36.10 3.02 180626 22.21 1548 116.2 2026-09-08 15:54:47
Shree Cement Ltd. SHREECEM 23500 23560 23130 23365 23160 -205.00 -0.88 13107 30.36 32490 20150 2026-09-08 15:59:08
Shree Renuka Sugars Ltd. RENUKA 25.15 25.73 24.97 25.15 25.19 0.04 0.16 20638935 51.99 68.75 21.05 2026-09-08 15:59:13
Shriram Finance Ltd. SHRIRAMFIN 1030 1031.9 1017.2 1037 1029 -8.00 -0.77 2574351 264.90 3652.25 493.35 2026-09-08 15:57:54
Shyam Metalics And Energy Ltd. SHYAMMETL 1082.5 1099 1076.7 1082.3 1081.9 -0.40 -0.04 228641 24.74 1107.4 254.55 2026-09-08 15:57:26
Siemens Energy India Ltd. ENRIN 3109 3249.8 3086 3121.9 3200.1 78.20 2.50 824146 263.73 2026-09-08 15:59:56
Siemens Ltd. SIEMENS 3911 3998.8 3911 3927 3951.3 24.30 0.62 349820 138.22 8129.9 2450 2026-09-08 15:58:29
Signatureglobal (India) Ltd. SIGNATURE 795 802 780.5 799.95 785.2 -14.75 -1.84 184905 14.52 2026-09-08 15:52:02
SJVN Ltd. SJVN 65.56 66.19 64.75 65.56 65.87 0.31 0.47 2380457 15.68 170.5 27.9 2026-09-08 15:58:50
SKF India Ltd. SKFINDIA 1554.8 1554.9 1524.7 1546.6 1534.8 -11.80 -0.76 21578 3.31 7350 1404 2026-09-08 15:57:40
Sobha Ltd. SOBHA 1255 1262.4 1242 1250.1 1255.6 5.50 0.44 33085 4.15 2220 412.1 2026-09-08 15:56:51
Solar Industries India Ltd. SOLARINDS 22130 22495 21925 21950 22455 505.00 2.30 217218 487.76 22495 3110 2026-09-08 15:55:38
Sona BLW Precision Forgings Ltd. SONACOMS 785.95 805.9 778.2 788 804 16.00 2.03 1137878 91.49 844 380 2026-09-08 15:55:13
Sonata Software Ltd. SONATSOFTW 284.5 284.8 273 283.85 274.25 -9.60 -3.38 918276 25.18 1382.4 207.15 2026-09-08 15:59:47
SRF Ltd. SRF 2546 2546 2517 2546 2522 -24.00 -0.94 167100 42.14 3325 2040 2026-09-08 15:59:24
Star Health and Allied Insurance Company Ltd. STARHEALTH 565.95 573.9 558.05 565.95 572.1 6.15 1.09 252143 14.43 780 327.3 2026-09-08 15:58:07
State Bank Of India SBIN 1004.9 1011.2 1002.1 1005.9 1008 2.10 0.21 7084768 714.14 1234.7 499.35 2026-09-08 15:59:45
Steel Authority Of India Ltd. SAIL 188.5 190.8 186.05 187.9 186.1 -1.80 -0.96 19246316 358.17 209.7 73.2 2026-09-08 15:59:55
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 185 186.64 183.5 185.13 184.08 -1.05 -0.57 493784 9.09 828 148 2026-09-08 15:59:58
Sterlite Technologies Ltd. STLTECH 825.6 825.6 800 786.3 824.7 38.40 4.88 2224609 183.46 825.6 58.86 2026-09-08 15:59:58
Sumitomo Chemical India Ltd. SUMICHEM 489.95 495.95 481.5 487.9 486.7 -1.20 -0.25 141520 6.89 665 341.8 2026-09-08 15:59:52
Sun Pharma Advanced Research Company Ltd. SPARC 205.87 206.96 201.25 205.87 203.27 -2.60 -1.26 627055 12.75 472.8 108 2026-09-08 15:58:38
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1892 1895.6 1876.8 1895 1885.9 -9.10 -0.48 1422627 268.29 2046.9 856.8 2026-09-08 15:58:38
Sun TV Network Ltd. SUNTV 453.1 458.85 449 452.85 453.5 0.65 0.14 262935 11.92 921 393.8 2026-09-08 15:57:53
Sundaram Finance Ltd. SUNDARMFIN 4708.3 4739.9 4650.1 4708.3 4712.7 4.40 0.09 33937 15.99 5642 1976.25 2026-09-08 15:57:01
Sundram Fasteners Ltd. SUNDRMFAST 1200.4 1278 1199 1200.5 1255 54.50 4.54 289846 36.38 1505.95 730.1 2026-09-08 15:59:23
Sunteck Realty Ltd. SUNTECK 294.4 297.3 290.3 294 295.9 1.90 0.65 114285 3.38 699 270.75 2026-09-08 15:58:37
Supreme Industries Ltd. SUPREMEIND 3598 3598 3521.7 3598 3553 -45.00 -1.25 151985 54.00 6460 1820 2026-09-08 15:59:55
Suzlon Energy Ltd. SUZLON 45.47 45.77 45.27 45.55 45.5 -0.05 -0.11 24929892 113.43 86.04 6.6 2026-09-08 15:59:38
Swan Corp Ltd. SWANCORP 279.45 280.4 275.25 278.1 276.8 -1.30 -0.47 756303 20.93 809.8 192.65 2026-09-08 15:58:33
Swiggy Ltd. SWIGGY 276.45 280 274.6 276.45 275.7 -0.75 -0.27 25774897 710.61 2026-09-08 15:58:06
Syngene International Ltd. SYNGENE 389.3 390.65 383.5 389.3 387.55 -1.75 -0.45 482134 18.69 960.6 375.25 2026-09-08 15:57:51
Syrma SGS Technology Ltd. SYRMA 1627 1660 1592.2 1634.8 1639.2 4.40 0.27 2823789 462.88 1660 248.1 2026-09-08 15:58:55
Tamilnad Mercantile Bank Ltd. TMB 936.45 936.8 920.15 936.45 926.8 -9.65 -1.03 66320 6.15 954.2 399 2026-09-08 15:52:04
Tanla Platforms Ltd. TANLA 519 520.2 510.8 520.2 512.95 -7.25 -1.39 296264 15.20 1317.95 365.9 2026-09-08 15:58:52
Tata Chemicals Ltd. TATACHEM 611.6 614.95 605.5 613.35 607.7 -5.65 -0.92 313943 19.08 1247.35 580.3 2026-09-08 15:59:58
Tata Communications Ltd. TATACOMM 1746.9 1760 1718.2 1738.5 1752.8 14.30 0.82 257972 45.22 2175 1070.35 2026-09-08 15:59:52
Tata Consultancy Services Ltd. TCS 2270 2274.5 2244 2270 2255.5 -14.50 -0.64 2148114 484.51 4592.25 1976.8 2026-09-08 15:59:10
Tata Consumer Products Ltd. TATACONSUM 1015 1018.7 1007.9 1015 1014.1 -0.90 -0.09 720871 73.10 1282.7 686.6 2026-09-08 15:57:46
Tata Elxsi Ltd. TATAELXSI 3505 3505.3 3462.2 3497 3492 -5.00 -0.14 92045 32.14 10760 3353.9 2026-09-08 15:58:57
Tata Investment Corporation Ltd. TATAINVEST 626.9 626.9 621 627.8 622.05 -5.75 -0.92 120345 7.49 11847 538.85 2026-09-08 15:58:57
Tata Motors Passenger Vehicles Ltd. TMPV 306.1 306.65 302.45 307 306.45 -0.55 -0.18 6921996 212.12 1179 294.3 2026-09-08 15:58:46
Tata Power Company Ltd. TATAPOWER 364.65 367.2 362.25 365.7 365.55 -0.15 -0.04 2879558 105.26 494.85 182.35 2026-09-08 15:59:58
Tata Steel Ltd. TATASTEEL 185.9 186.5 183.61 185.61 184.15 -1.46 -0.79 24272812 446.98 224.4 95 2026-09-08 15:59:58
Tata Technologies Ltd. TATATECH 785 803.6 781.75 785.1 798.5 13.40 1.71 944323 75.40 2026-09-08 15:59:52
Tata Teleservices (Maharashtra) Ltd. TTML 37.3 37.31 36.3 37.35 36.49 -0.86 -2.30 1566480 5.72 149 31.22 2026-09-08 15:58:47
TBO Tek Ltd. TBOTEK 1690 1702.5 1669.6 1705.4 1694.5 -10.90 -0.64 83697 14.18 2026-09-08 15:52:55
Tech Mahindra Ltd. TECHM 1556.1 1569.9 1541.4 1564 1559 -5.00 -0.32 1575629 245.64 1854 981.05 2026-09-08 15:55:09
Techno Electric & Engineering Company Ltd. TECHNOE 962.5 970 960.55 962.5 964.7 2.20 0.23 80436 7.76 1822 254 2026-09-08 15:59:09
Tejas Networks Ltd. TEJASNET 595.7 604.95 583.4 593.6 590.05 -3.55 -0.60 2903328 171.31 1495 294 2026-09-08 15:59:13
The Federal Bank Ltd. FEDERALBNK 343.05 345.9 341.45 342 344.15 2.15 0.63 3571930 122.93 371.7 105.2 2026-09-08 15:59:06
The Fertilisers And Chemicals Travancore Ltd. FACT 795 823.3 786.65 793.3 791.2 -2.10 -0.26 402032 31.81 1187 104 2026-09-08 15:58:27
The Great Eastern Shipping Company Ltd. GESHIP 1375 1397.7 1374.4 1376.7 1383.8 7.10 0.52 760052 105.18 1798 478.65 2026-09-08 15:59:04
The India Cements Ltd. INDIACEM 356 357.55 352.4 356.1 353.45 -2.65 -0.74 40841 1.44 485.8 167.2 2026-09-08 15:59:46
The Indian Hotels Company Ltd. INDHOTEL 712.6 723.55 712.6 716.2 720 3.80 0.53 996891 71.78 894.9 263.35 2026-09-08 15:59:35
The Jammu & Kashmir Bank Ltd. J&KBANK 147.88 148.5 145.8 147.88 147.03 -0.85 -0.57 1322470 19.44 201.75 26.7 2026-09-08 15:59:08
The New India Assurance Company Ltd. NIACL 231.2 232 199.52 231.2 205.22 -25.98 -11.24 45314645 929.95 324.7 82.5 2026-09-08 15:59:59
The Phoenix Mills Ltd. PHOENIXLTD 1910.7 1915 1885 1905 1885 -20.00 -1.05 329961 62.20 4137 1186.4 2026-09-08 15:55:20
The Ramco Cements Ltd. RAMCOCEM 876 881.9 865 871.5 871.45 -0.05 -0.01 201465 17.56 1214.5 634.05 2026-09-08 15:52:24
Thermax Ltd. THERMAX 3593 3655.2 3580.5 3622 3629.6 7.60 0.21 195564 70.98 5839.95 1830.65 2026-09-08 15:59:11
Timken India Ltd. TIMKEN 3085 3120 3080.2 3098.7 3098.9 0.20 0.01 12524 3.88 4817.9 2202 2026-09-08 15:57:27
Titagarh Rail Systems Ltd. TITAGARH 897 897.9 874 896.45 880.8 -15.65 -1.75 606235 53.40 1896.95 128 2026-09-08 15:59:34
Titan Company Ltd. TITAN 4975 5015.5 4969 4995 4987 -8.00 -0.16 432671 215.77 5186.7 2269.6 2026-09-08 15:52:43
Torrent Pharmaceuticals Ltd. TORNTPHARM 4900 4983.5 4887 4914 4960 46.00 0.94 258478 128.21 5250 1445.55 2026-09-08 15:51:48
Torrent Power Ltd. TORNTPOWER 1275 1283.9 1257.6 1275.7 1270.2 -5.50 -0.43 254564 32.33 2037 430.85 2026-09-08 15:56:54
Transformers & Rectifiers (India) Ltd. TARIL 298.4 299.9 295.5 299.65 297.15 -2.50 -0.83 569307 16.92 1278 32.45 2026-09-08 15:58:23
Trent Ltd. TRENT 2800.5 2812.8 2770.4 2814.5 2793.6 -20.90 -0.74 588825 164.49 8345 1155 2026-09-08 15:58:28
Trident Ltd. TRIDENT 23.98 23.98 23.81 23.98 23.86 -0.12 -0.50 1764542 4.21 52.9 21.98 2026-09-08 15:59:50
Triveni Engineering & Industries Ltd. TRIVENI 277.1 278.2 269.85 276.1 272.75 -3.35 -1.21 341771 9.32 536 217.6 2026-09-08 15:58:35
Triveni Turbine Ltd. TRITURBINE 567.9 585 566 568.75 580.6 11.85 2.08 374569 21.75 885 188.1 2026-09-08 15:58:32
Tube Investments of India Ltd. TIINDIA 2683.4 2683.4 2626.2 2683 2638.7 -44.30 -1.65 545195 143.86 4810.8 2034.05 2026-09-08 15:54:47
TVS Motor Company Ltd. TVSMOTOR 4139 4156.8 4078 4132 4133.2 1.20 0.03 613492 253.57 4484.5 925 2026-09-08 15:55:37
TVS Supply Chain Solutions Ltd. TVSSCS 128.1 128.68 126.75 129.05 127.23 -1.82 -1.41 365615 4.65 2026-09-08 15:59:44
UCO Bank UCOBANK 24.42 24.45 24.14 24.42 24.18 -0.24 -0.98 3477238 8.41 70.65 11.3 2026-09-08 15:58:31
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.93 65.47 63.71 65.09 64.86 -0.23 -0.35 8048113 52.20 73.94 19.4 2026-09-08 15:55:28
Ultratech Cement Ltd. ULTRACEMCO 11175 11215 10995 11175 11009 -166.00 -1.49 338272 372.40 13110 6005 2026-09-08 15:59:25
Union Bank Of India UNIONBANK 184.41 185.15 181.4 186.04 183.22 -2.82 -1.52 5714683 104.70 205.49 38.3 2026-09-08 15:57:18
United Breweries Ltd. UBL 1291 1293.9 1245.9 1291 1252.5 -38.50 -2.98 288599 36.15 2299.7 1245.9 2026-09-08 15:59:20
United Spirits Ltd. UNITDSPR 1431.8 1441.9 1426.9 1440 1440 0.00 0.00 506102 72.88 1700 730.55 2026-09-08 15:58:05
UNO Minda Ltd. UNOMINDA 1240 1241 1221 1241.7 1237 -4.70 -0.38 561339 69.44 1382 435 2026-09-08 15:59:01
UPL Ltd. UPL 575.5 576.75 569.95 573 576.75 3.75 0.65 1635290 94.32 812.2 451.85 2026-09-08 15:59:55
Usha Martin Ltd. USHAMART 497.1 508.45 497.1 500.3 499.85 -0.45 -0.09 358059 17.90 529.3 115.2 2026-09-08 15:59:14
UTI Asset Management Company Ltd. UTIAMC 889.95 905.4 889.9 889.95 900.45 10.50 1.18 354889 31.96 1494.8 608 2026-09-08 15:59:46
V-Guard Industries Ltd. VGUARD 330.35 332.65 327.3 332.55 330.05 -2.50 -0.75 379892 12.54 577.45 224.95 2026-09-08 15:58:28
Vaibhav Global Ltd. VAIBHAVGBL 216.6 217.95 214.5 216.49 215.98 -0.51 -0.24 166004 3.59 542.4 174.13 2026-09-08 15:56:37
Valor Estate Ltd. DBREALTY 101 103.35 100.88 100.88 101.19 0.31 0.31 799147 8.09 284.8 52.1 2026-09-08 15:59:25
Vardhman Textiles Ltd. VTL 587 590 582.5 590.2 584.4 -5.80 -0.98 143998 8.42 688 270 2026-09-08 15:56:10
Varroc Engineering Ltd. VARROC 829.95 861 815.8 827.05 849.45 22.40 2.71 257449 21.87 896 239.45 2026-09-08 15:59:43
Varun Beverages Ltd. VBL 405 408.4 403.65 405.95 405.7 -0.25 -0.06 3722223 151.01 1702.8 381 2026-09-08 15:59:57
Vedant Fashions Ltd. MANYAVAR 588.7 588.7 576.2 586.25 579.55 -6.70 -1.14 167065 9.68 1512 329.2 2026-09-08 15:52:16
Vedanta Ltd. VEDL 269.3 272.8 269.15 268 272 4.00 1.49 5812809 158.11 795 208.1 2026-09-08 15:59:52
Ventive Hospitality Ltd. VENTIVE 585.15 585.6 567.35 580.55 571.5 -9.05 -1.56 29250 1.67 2026-09-08 15:55:10
Vijaya Diagnostic Centre Ltd. VIJAYA 1495 1520 1486.1 1497.5 1503 5.50 0.37 74840 11.25 1573 342.85 2026-09-08 15:56:03
VIP Industries Ltd. VIPIND 321 321.05 308.1 320.5 309.6 -10.90 -3.40 401325 12.43 765 248.35 2026-09-08 15:57:57
Vishal Mega Mart Ltd. VMM 104.5 105.01 103.05 104 103.9 -0.10 -0.10 8285305 86.08 2026-09-08 15:57:59
Vodafone Idea Ltd. IDEA 15.58 15.58 15.31 15.6 15.42 -0.18 -1.15 355940344 548.86 19.18 5.7 2026-09-08 15:59:48
Voltas Ltd. VOLTAS 1165 1169.2 1141.3 1167.2 1144.8 -22.40 -1.92 819033 93.76 1944.9 737.2 2026-09-08 15:58:38
Waaree Energies Ltd. WAAREEENER 2593 2613.5 2570 2593 2571 -22.00 -0.85 335895 86.36 2026-09-08 15:59:54
Welspun Corp Ltd. WELCORP 2611.1 2641.7 2575.5 2597.9 2599.5 1.60 0.06 1053885 273.96 2676 177.65 2026-09-08 15:59:23
Welspun Living Ltd. WELSPUNLIV 212 212.8 204.52 211.95 207.87 -4.08 -1.92 3413743 70.96 216 62 2026-09-08 15:59:51
Westlife Foodworld Ltd WESTLIFE 533 541.45 523 533.05 538.25 5.20 0.98 37260 2.01 1024.95 398.4 2026-09-08 15:52:35
Whirlpool Of India Ltd. WHIRLPOOL 816 818.25 796.1 815.35 805 -10.35 -1.27 322780 25.98 2449.7 751 2026-09-08 15:59:46
Wipro Ltd. WIPRO 172.8 172.9 171.13 172.8 171.5 -1.30 -0.75 6948945 119.17 596 169 2026-09-08 15:59:32
Wockhardt Ltd. WOCKPHARMA 2200 2240 2166 2208 2224 16.00 0.72 1343981 298.90 2422.3 145.15 2026-09-08 15:59:15
Yes Bank Ltd. YESBANK 22.44 22.57 22.38 22.42 22.52 0.10 0.45 38612501 86.96 32.85 14.4 2026-09-08 15:59:42
Zee Entertainment Enterprises Ltd. ZEEL 85.8 87.52 85.5 85.99 86.31 0.32 0.37 16984775 146.60 292 68 2026-09-08 15:59:58
Zensar Technologies Ltd. ZENSARTECH 454.05 454.9 448 453.85 450.55 -3.30 -0.73 259747 11.70 984.95 201.5 2026-09-08 15:58:54
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2491.7 2537.9 2472.2 2491.7 2517.4 25.70 1.03 77922 19.62 18250 2266 2026-09-08 15:54:04
Zydus Lifesciences Ltd. ZYDUSLIFE 1161.7 1167.7 1142 1156.9 1145.5 -11.40 -0.99 2009363 230.17 1324.3 350.25 2026-09-08 15:57:13