Select Exchange & Index:
NFT500EQUAL
13158.35
updated on: 12-Mar-2026 [16:14]
Advances - 210 |
Declines - 331 |
Unchanged - 2
Overview
| Open | 13110.15 | Prev. Close | 13182.15 |
|---|---|---|---|
| Day High | 13240.30 | 52 Week High | 14810.05 |
| Day Low | 12936.00 | 52 Week Low | 11381.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33720 | 34305 | 585.00 | 1.73 |
| Aarti Industries Ltd. | 430.15 | 446.2 | 16.05 | 3.73 |
| ABB India Ltd. | 6280 | 6409 | 129.00 | 2.05 |
| Acme Solar Holdings Ltd. | 230.24 | 240.08 | 9.84 | 4.27 |
| Action Construction Equipment Ltd. | 853.4 | 865.85 | 12.45 | 1.46 |
| Adani Energy Solutions Ltd. | 992 | 1004.4 | 12.40 | 1.25 |
| Adani Enterprises Ltd. | 1974.7 | 2002 | 27.30 | 1.38 |
| Adani Green Energy Ltd. | 849.65 | 866.55 | 16.90 | 1.99 |
| Adani Power Ltd. | 138.85 | 149.11 | 10.26 | 7.39 |
| Adani Total Gas Ltd. | 566.9 | 607.6 | 40.70 | 7.18 |
| Aditya Birla Fashion and Retail Ltd. | 61.74 | 62.07 | 0.33 | 0.53 |
| Aditya Birla Real Estate Ltd. | 1183 | 1189.8 | 6.80 | 0.57 |
| Aegis Logistics Ltd. | 616.55 | 637.25 | 20.70 | 3.36 |
| Aether Industries Ltd. | 1015.5 | 1047.65 | 32.15 | 3.17 |
| Ajanta Pharma Ltd. | 3048.2 | 3119.5 | 71.30 | 2.34 |
| Allcargo Logistics Ltd. | 7.85 | 7.9 | 0.05 | 0.64 |
| Apar Industries Ltd. | 9260 | 9456 | 196.00 | 2.12 |
| Archean Chemical Industries Ltd. | 537.2 | 565.85 | 28.65 | 5.33 |
| Atul Ltd. | 6203 | 6302.5 | 99.50 | 1.60 |
| Aurobindo Pharma Ltd. | 1304.8 | 1311.9 | 7.10 | 0.54 |
| Avanti Feeds Ltd. | 1210 | 1250 | 40.00 | 3.31 |
| Avenue Supermarts Ltd. | 3944.8 | 3953.6 | 8.80 | 0.22 |
| Balkrishna Industries Ltd. | 2175.6 | 2280.2 | 104.60 | 4.81 |
| Bank Of India | 154.3 | 154.78 | 0.48 | 0.31 |
| Bank Of Maharashtra | 67.04 | 67.11 | 0.07 | 0.10 |
| BASF India Ltd. | 3453.4 | 3469.7 | 16.30 | 0.47 |
| BEML Ltd. | 1610.1 | 1614.2 | 4.10 | 0.25 |
| Bharat Heavy Electricals Ltd. | 255.75 | 267.85 | 12.10 | 4.73 |
| Bharat Petroleum Corporation Ltd. | 325.05 | 326.35 | 1.30 | 0.40 |
| BLS International Services Ltd. | 249.15 | 251.75 | 2.60 | 1.04 |
| Blue Jet Healthcare Ltd. | 374.7 | 377.35 | 2.65 | 0.71 |
| Blue Star Ltd. | 1941.1 | 1953.5 | 12.40 | 0.64 |
| Bombay Burmah Trading Corporation Ltd. | 1570.4 | 1570.9 | 0.50 | 0.03 |
| Borosil Renewables Ltd. | 415.8 | 422.15 | 6.35 | 1.53 |
| BSE Ltd. | 2837.4 | 2850.6 | 13.20 | 0.47 |
| Campus Activewear Ltd. | 238.25 | 240 | 1.75 | 0.73 |
| Can Fin Homes Ltd. | 865.95 | 872.55 | 6.60 | 0.76 |
| Canara Bank | 139.41 | 140.34 | 0.93 | 0.67 |
| Carborundum Universal Ltd. | 787.1 | 787.5 | 0.40 | 0.05 |
| CCL Products (India) Ltd. | 1042.6 | 1060.6 | 18.00 | 1.73 |
| Ceat Ltd. | 3553.3 | 3806.5 | 253.20 | 7.13 |
| Cello World Ltd. | 396.85 | 404.95 | 8.10 | 2.04 |
| Cera Sanitaryware Ltd. | 4652.1 | 4667.9 | 15.80 | 0.34 |
| CESC Ltd. | 154.29 | 159.42 | 5.13 | 3.32 |
| CG Power and Industrial Solutions Ltd. | 726.3 | 737.3 | 11.00 | 1.51 |
| Chambal Fertilisers and Chemicals Ltd. | 431.75 | 434.1 | 2.35 | 0.54 |
| Chemplast Sanmar Ltd. | 267.52 | 275.63 | 8.11 | 3.03 |
| Chennai Petroleum Corporation Ltd. | 906.7 | 943.8 | 37.10 | 4.09 |
| Coal India Ltd. | 446.75 | 470.1 | 23.35 | 5.23 |
| Concord Biotech Ltd. | 1158.4 | 1174.5 | 16.10 | 1.39 |
| Craftsman Automation Ltd. | 7325.5 | 7354 | 28.50 | 0.39 |
| Cummins India Ltd. | 4630.7 | 4753.6 | 122.90 | 2.65 |
| Dalmia Bharat Ltd. | 1855.9 | 1894.5 | 38.60 | 2.08 |
| DCM Shriram Ltd. | 989.8 | 1015.7 | 25.90 | 2.62 |
| Devyani International Ltd. | 111.98 | 116.96 | 4.98 | 4.45 |
| Dixon Technologies (India) Ltd. | 10618 | 10803 | 185.00 | 1.74 |
| DOMS Industries Ltd. | 2097.7 | 2154 | 56.30 | 2.68 |
| E.I.D. - Parry (India) Ltd. | 810.1 | 810.35 | 0.25 | 0.03 |
| eClerx Services Ltd. | 3114.4 | 3151.8 | 37.40 | 1.20 |
| EIH Ltd. | 320.05 | 331.8 | 11.75 | 3.67 |
| Engineers India Ltd. | 199.02 | 200.69 | 1.67 | 0.84 |
| Eris Lifesciences Ltd. | 1349.3 | 1351.6 | 2.30 | 0.17 |
| Fine Organic Industries Ltd. | 4277.1 | 4335.7 | 58.60 | 1.37 |
| Finolex Cables Ltd. | 887.85 | 894.45 | 6.60 | 0.74 |
| Finolex Industries Ltd. | 185.41 | 188.31 | 2.90 | 1.56 |
| Firstsource Solutions Ltd. | 218 | 222.06 | 4.06 | 1.86 |
| GAIL (India) Ltd. | 147.97 | 152.35 | 4.38 | 2.96 |
| General Insurance Corporation of India | 366.15 | 369.3 | 3.15 | 0.86 |
| Gillette India Ltd. | 7979 | 7991.5 | 12.50 | 0.16 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2486 | 2504.4 | 18.40 | 0.74 |
| Global Health Ltd. | 1101.2 | 1103.2 | 2.00 | 0.18 |
| GMM Pfaudler Ltd. | 869.7 | 890.75 | 21.05 | 2.42 |
| Go Digit General Insurance Ltd. | 334.25 | 344.5 | 10.25 | 3.07 |
| Godawari Power And Ispat Ltd. | 253.75 | 264.7 | 10.95 | 4.32 |
| Godrej Industries Ltd. | 888.6 | 892.85 | 4.25 | 0.48 |
| Granules India Ltd. | 586.2 | 586.75 | 0.55 | 0.09 |
| Gujarat Mineral Development Corporation Ltd. | 542.35 | 555.5 | 13.15 | 2.42 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 425.15 | 433 | 7.85 | 1.85 |
| HBL Engineering Ltd. | 670.6 | 689.8 | 19.20 | 2.86 |
| HCL Technologies Ltd. | 1350.3 | 1358.1 | 7.80 | 0.58 |
| HFCL Ltd. | 72.06 | 74.47 | 2.41 | 3.34 |
| Himadri Speciality Chemical Ltd. | 447 | 453.05 | 6.05 | 1.35 |
| Hindalco Industries Ltd. | 959.1 | 969.75 | 10.65 | 1.11 |
| Hindustan Aeronautics Ltd. | 4005.1 | 4013.5 | 8.40 | 0.21 |
| Hindustan Petroleum Corporation Ltd. | 384.25 | 384.35 | 0.10 | 0.03 |
| Indian Overseas Bank | 33.56 | 33.86 | 0.30 | 0.89 |
| Indian Railway Catering And Tourism Corporation Ltd. | 534.15 | 536.7 | 2.55 | 0.48 |
| Indian Railway Finance Corporation Ltd. | 99.25 | 99.92 | 0.67 | 0.68 |
| Indian Renewable Energy Development Agency Ltd. | 114.8 | 117.03 | 2.23 | 1.94 |
| Indus Towers Ltd. | 438.75 | 442.05 | 3.30 | 0.75 |
| Inox India Ltd. | 1193.4 | 1196.5 | 3.10 | 0.26 |
| Inox Wind Ltd. | 82.26 | 83.68 | 1.42 | 1.73 |
| Intellect Design Arena Ltd. | 662.25 | 667.1 | 4.85 | 0.73 |
| Ipca Laboratories Ltd. | 1533.9 | 1560.8 | 26.90 | 1.75 |
| IRB Infrastructure Developers Ltd. | 42.1 | 42.57 | 0.47 | 1.12 |
| ITI Ltd. | 253.4 | 258.95 | 5.55 | 2.19 |
| Jaiprakash Power Ventures Ltd. | 13.66 | 14.17 | 0.51 | 3.73 |
| JB Chemicals & Pharmaceuticals Ltd. | 2126.1 | 2131.4 | 5.30 | 0.25 |
| JBM Auto Ltd. | 511.85 | 514.05 | 2.20 | 0.43 |
| Jindal Saw Ltd. | 198.04 | 198.8 | 0.76 | 0.38 |
| Jindal Stainless Ltd. | 736.55 | 746.65 | 10.10 | 1.37 |
| Jindal Steel Ltd. | 1187 | 1225 | 38.00 | 3.20 |
| JIO Financial Services Ltd. | 238.7 | 242.2 | 3.50 | 1.47 |
| JK Cement Ltd. | 5151 | 5199 | 48.00 | 0.93 |
| JK Lakshmi Cement Ltd. | 604.6 | 608.6 | 4.00 | 0.66 |
| JK Paper Ltd. | 339.05 | 347.7 | 8.65 | 2.55 |
| JM Financial Ltd. | 121.69 | 123.38 | 1.69 | 1.39 |
| JSW Dulux Ltd. | 2880.8 | 2916.9 | 36.10 | 1.25 |
| JSW Energy Ltd. | 488 | 518.3 | 30.30 | 6.21 |
| Jubilant Ingrevia Ltd. | 570.5 | 577.95 | 7.45 | 1.31 |
| Jubilant Pharmova Ltd. | 807.65 | 827.65 | 20.00 | 2.48 |
| K.P.R. Mill Ltd. | 810.9 | 909.4 | 98.50 | 12.15 |
| Kalpataru Projects International Ltd. | 1141.3 | 1147.1 | 5.80 | 0.51 |
| Kansai Nerolac Paints Ltd. | 187.02 | 188.06 | 1.04 | 0.56 |
| KEC International Ltd. | 547.75 | 560.55 | 12.80 | 2.34 |
| KEI Industries Ltd. | 4321 | 4330 | 9.00 | 0.21 |
| Kirloskar Oil Engines Ltd. | 1450.4 | 1468.9 | 18.50 | 1.28 |
| KNR Constructions Ltd. | 125.7 | 126.65 | 0.95 | 0.76 |
| KRBL Ltd. | 310.3 | 319.35 | 9.05 | 2.92 |
| KSB Ltd. | 764 | 768.15 | 4.15 | 0.54 |
| L&T Technology Services Ltd. | 3097.4 | 3129.5 | 32.10 | 1.04 |
| Laurus Labs Ltd. | 1041 | 1046.8 | 5.80 | 0.56 |
| Linde India Ltd. | 6776 | 7189.5 | 413.50 | 6.10 |
| Lloyds Metals & Energy Ltd. | 1185.6 | 1205 | 19.40 | 1.64 |
| LTIMindtree Ltd. | 4262.7 | 4323.6 | 60.90 | 1.43 |
| Lupin Ltd. | 2344.6 | 2357.3 | 12.70 | 0.54 |
| Mahanagar Gas Ltd. | 1049.3 | 1050.2 | 0.90 | 0.09 |
| Maharashtra Scooters Ltd. | 12755 | 12816 | 61.00 | 0.48 |
| Maharashtra Seamless Ltd. | 556.9 | 561.5 | 4.60 | 0.83 |
| Mangalore Refinery And Petrochemicals Ltd. | 186.92 | 191.44 | 4.52 | 2.42 |
| Mazagon Dock Shipbuilders Ltd. | 2436.1 | 2443.3 | 7.20 | 0.30 |
| Medplus Health Services Ltd. | 830.35 | 844.1 | 13.75 | 1.66 |
| Metro Brands Ltd. | 947 | 950.8 | 3.80 | 0.40 |
| MMTC Ltd. | 55.45 | 55.63 | 0.18 | 0.32 |
| Mphasis Ltd. | 2184.9 | 2185.2 | 0.30 | 0.01 |
| MRF Ltd. | 136255 | 138005 | 1750.00 | 1.28 |
| Muthoot Finance Ltd. | 3163.9 | 3244 | 80.10 | 2.53 |
| Natco Pharma Ltd. | 1016.15 | 1016.2 | 0.05 | 0.00 |
| National Aluminium Company Ltd. | 397.75 | 409.15 | 11.40 | 2.87 |
| Nava Ltd. | 567.3 | 575.5 | 8.20 | 1.45 |
| NBCC (India) Ltd. | 86.16 | 86.58 | 0.42 | 0.49 |
| NCC Ltd. | 149.01 | 149.5 | 0.49 | 0.33 |
| Network 18 Media & Investments Ltd. | 32.47 | 32.87 | 0.40 | 1.23 |
| NHPC Ltd. | 73.46 | 74.78 | 1.32 | 1.80 |
| NLC India Ltd. | 248.45 | 265.25 | 16.80 | 6.76 |
| NMDC Ltd. | 79.73 | 80.87 | 1.14 | 1.43 |
| NMDC Steel Ltd. | 37.74 | 37.89 | 0.15 | 0.40 |
| NTPC Green Energy Ltd. | 86.73 | 97.65 | 10.92 | 12.59 |
| NTPC Ltd. | 379.9 | 390.55 | 10.65 | 2.80 |
| Olectra Greentech Ltd. | 900.55 | 903.75 | 3.20 | 0.36 |
| Petronet LNG Ltd. | 289.65 | 296.7 | 7.05 | 2.43 |
| PNB Housing Finance Ltd. | 776.5 | 780.15 | 3.65 | 0.47 |
| Polycab India Ltd. | 7429.5 | 7455 | 25.50 | 0.34 |
| Power Finance Corporation Ltd. | 406.9 | 415.9 | 9.00 | 2.21 |
| Power Grid Corporation Of India Ltd. | 298.8 | 303.6 | 4.80 | 1.61 |
| Praj Industries Ltd. | 313.95 | 314.45 | 0.50 | 0.16 |
| Premier Energies Ltd. | 788.1 | 789.35 | 1.25 | 0.16 |
| Punjab National Bank | 115.84 | 116.61 | 0.77 | 0.66 |
| Rail Vikas Nigam Ltd. | 277.2 | 279.6 | 2.40 | 0.87 |
| Railtel Corporation Of India Ltd. | 283.5 | 287.1 | 3.60 | 1.27 |
| Ramkrishna Forgings Ltd. | 554.9 | 560.1 | 5.20 | 0.94 |
| RattanIndia Enterprises Ltd. | 26.7 | 26.73 | 0.03 | 0.11 |
| RBL Bank Ltd. | 297.7 | 299.8 | 2.10 | 0.71 |
| REC Ltd. | 333.05 | 343.5 | 10.45 | 3.14 |
| Reliance Industries Ltd. | 1390.2 | 1392.2 | 2.00 | 0.14 |
| Reliance Power Ltd. | 22.86 | 23.66 | 0.80 | 3.50 |
| RHI Magnesita India Ltd. | 380.2 | 380.9 | 0.70 | 0.18 |
| RR Kabel Ltd. | 1424.6 | 1433.8 | 9.20 | 0.65 |
| Saregama India Ltd. | 329.3 | 347.55 | 18.25 | 5.54 |
| SBFC Finance Ltd. | 92.34 | 92.53 | 0.19 | 0.21 |
| SBI Life Insurance Company Ltd. | 1938.6 | 1939.4 | 0.80 | 0.04 |
| Siemens Ltd. | 3272.2 | 3324.7 | 52.50 | 1.60 |
| SJVN Ltd. | 70.53 | 72.35 | 1.82 | 2.58 |
| Solar Industries India Ltd. | 14515 | 14525 | 10.00 | 0.07 |
| SRF Ltd. | 2488.7 | 2626.3 | 137.60 | 5.53 |
| Star Health and Allied Insurance Company Ltd. | 455.9 | 462.3 | 6.40 | 1.40 |
| Sterling and Wilson Renewable Energy Ltd. | 178.57 | 179.31 | 0.74 | 0.41 |
| Sterlite Technologies Ltd. | 190.58 | 200.84 | 10.26 | 5.38 |
| Sun TV Network Ltd. | 578 | 593.3 | 15.30 | 2.65 |
| Sundaram Finance Ltd. | 5324.5 | 5347.5 | 23.00 | 0.43 |
| Supreme Industries Ltd. | 4038 | 4043.7 | 5.70 | 0.14 |
| Suzlon Energy Ltd. | 41.62 | 42.43 | 0.81 | 1.95 |
| Swan Corp Ltd. | 353.2 | 361.75 | 8.55 | 2.42 |
| Tamilnad Mercantile Bank Ltd. | 619.75 | 627.35 | 7.60 | 1.23 |
| Tata Investment Corporation Ltd. | 622.9 | 629.2 | 6.30 | 1.01 |
| Tata Power Company Ltd. | 385.75 | 402.15 | 16.40 | 4.25 |
| Tata Teleservices (Maharashtra) Ltd. | 38.97 | 39.33 | 0.36 | 0.92 |
| TBO Tek Ltd. | 1207.2 | 1212.4 | 5.20 | 0.43 |
| Tech Mahindra Ltd. | 1334.4 | 1349.8 | 15.40 | 1.15 |
| The Federal Bank Ltd. | 269.45 | 270.25 | 0.80 | 0.30 |
| The Great Eastern Shipping Company Ltd. | 1427 | 1486.5 | 59.50 | 4.17 |
| The Indian Hotels Company Ltd. | 624.05 | 624.95 | 0.90 | 0.14 |
| The Jammu & Kashmir Bank Ltd. | 125.41 | 127.51 | 2.10 | 1.67 |
| The New India Assurance Company Ltd. | 136.74 | 137.89 | 1.15 | 0.84 |
| The Ramco Cements Ltd. | 995.1 | 995.7 | 0.60 | 0.06 |
| Timken India Ltd. | 3410.3 | 3486.5 | 76.20 | 2.23 |
| Torrent Pharmaceuticals Ltd. | 4431.2 | 4446 | 14.80 | 0.33 |
| Torrent Power Ltd. | 1439 | 1506 | 67.00 | 4.66 |
| Transformers & Rectifiers (India) Ltd. | 289.4 | 292.4 | 3.00 | 1.04 |
| Trident Ltd. | 23.1 | 23.3 | 0.20 | 0.87 |
| UCO Bank | 26.4 | 26.56 | 0.16 | 0.61 |
| Union Bank Of India | 180.92 | 182.1 | 1.18 | 0.65 |
| UPL Ltd. | 625.85 | 629.05 | 3.20 | 0.51 |
| V-Guard Industries Ltd. | 314.65 | 318.7 | 4.05 | 1.29 |
| Valor Estate Ltd. | 101.29 | 103.53 | 2.24 | 2.21 |
| Varroc Engineering Ltd. | 494.35 | 495.35 | 1.00 | 0.20 |
| Waaree Energies Ltd. | 2682.8 | 2739.4 | 56.60 | 2.11 |
| Welspun Corp Ltd. | 832.5 | 844.25 | 11.75 | 1.41 |
| Wipro Ltd. | 202.23 | 202.51 | 0.28 | 0.14 |
| Zee Entertainment Enterprises Ltd. | 80.48 | 82.02 | 1.54 | 1.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1048.1 | 1043.4 | -4.70 | -0.45 |
| Aavas Financiers Ltd. | 1211.8 | 1179.8 | -32.00 | -2.64 |
| Abbott India Ltd. | 27200 | 26685 | -515.00 | -1.89 |
| ACC Ltd. | 1456.4 | 1433.4 | -23.00 | -1.58 |
| Adani Ports and Special Economic Zone Ltd. | 1410.8 | 1391.5 | -19.30 | -1.37 |
| Aditya Birla Capital Ltd. | 323.8 | 319.95 | -3.85 | -1.19 |
| Aditya Birla Lifestyle Brands Ltd. | 102.75 | 101.1 | -1.65 | -1.61 |
| Aditya Birla Sun Life AMC Ltd. | 1010 | 1000.15 | -9.85 | -0.98 |
| Afcons Infrastructure Ltd. | 280.3 | 278.5 | -1.80 | -0.64 |
| Affle 3i Ltd. | 1411.4 | 1377.8 | -33.60 | -2.38 |
| AIA Engineering Ltd. | 3743.1 | 3722.8 | -20.30 | -0.54 |
| Alembic Pharmaceuticals Ltd. | 706.1 | 703.3 | -2.80 | -0.40 |
| Alkem Laboratories Ltd. | 5544.5 | 5444 | -100.50 | -1.81 |
| Alkyl Amines Chemicals Ltd. | 1321.4 | 1304.1 | -17.30 | -1.31 |
| Alok Industries Ltd. | 13.26 | 13.21 | -0.05 | -0.38 |
| Amara Raja Energy & Mobility Ltd. | 790.95 | 789.8 | -1.15 | -0.15 |
| Amber Enterprises India Ltd. | 7308 | 6929.5 | -378.50 | -5.18 |
| Ambuja Cements Ltd. | 457.8 | 446.45 | -11.35 | -2.48 |
| Anand Rathi Wealth Ltd. | 3125.2 | 3075.1 | -50.10 | -1.60 |
| Angel One Ltd. | 218.53 | 213.07 | -5.46 | -2.50 |
| Anupam Rasayan India Ltd. | 1299 | 1267.1 | -31.90 | -2.46 |
| APL Apollo Tubes Ltd. | 2016.3 | 2009.2 | -7.10 | -0.35 |
| Apollo Hospitals Enterprise Ltd. | 7684 | 7574.5 | -109.50 | -1.43 |
| Apollo Tyres Ltd. | 434.25 | 417.65 | -16.60 | -3.82 |
| Aptus Value Housing Finance India Ltd. | 229.57 | 227.24 | -2.33 | -1.01 |
| Asahi India Glass Ltd. | 864.55 | 856.2 | -8.35 | -0.97 |
| Ashok Leyland Ltd. | 184.66 | 178.47 | -6.19 | -3.35 |
| Asian Paints Ltd. | 2232 | 2221.2 | -10.80 | -0.48 |
| Aster DM Healthcare Ltd. | 685.9 | 684.05 | -1.85 | -0.27 |
| Astral Ltd. | 1746.3 | 1696 | -50.30 | -2.88 |
| Astrazeneca Pharma India Ltd. | 8760 | 8609 | -151.00 | -1.72 |
| AU Small Finance Bank Ltd. | 918.4 | 902.2 | -16.20 | -1.76 |
| Authum Investment & Infrastructure Ltd. | 453.15 | 449.45 | -3.70 | -0.82 |
| AWL Agri Business Ltd. | 179.4 | 176.15 | -3.25 | -1.81 |
| Axis Bank Ltd. | 1255.8 | 1234.5 | -21.30 | -1.70 |
| Bajaj Auto Ltd. | 9327.5 | 9162 | -165.50 | -1.77 |
| Bajaj Finance Ltd. | 893.65 | 863.1 | -30.55 | -3.42 |
| Bajaj Finserv Ltd. | 1795.3 | 1770.8 | -24.50 | -1.36 |
| Bajaj Holdings & Investment Ltd. | 10177 | 9789 | -388.00 | -3.81 |
| Bajaj Housing Finance Ltd. | 83.74 | 83.68 | -0.06 | -0.07 |
| Balaji Amines Ltd. | 1047.9 | 1035 | -12.90 | -1.23 |
| Balrampur Chini Mills Ltd. | 519.05 | 509.3 | -9.75 | -1.88 |
| Bandhan Bank Ltd. | 182.47 | 178.01 | -4.46 | -2.44 |
| Bank Of Baroda | 289.3 | 289.2 | -0.10 | -0.03 |
| Bata India Ltd. | 718.7 | 713.95 | -4.75 | -0.66 |
| Bayer CropScience Ltd. | 4520.6 | 4502.5 | -18.10 | -0.40 |
| Berger Paints India Ltd. | 430.65 | 422.7 | -7.95 | -1.85 |
| Bharat Dynamics Ltd. | 1360 | 1349.4 | -10.60 | -0.78 |
| Bharat Electronics Ltd. | 454.1 | 453.55 | -0.55 | -0.12 |
| Bharat Forge Ltd. | 1797.1 | 1779.6 | -17.50 | -0.97 |
| Bharti Airtel Ltd. | 1807 | 1801.3 | -5.70 | -0.32 |
| Bikaji Foods International Ltd. | 619.9 | 619 | -0.90 | -0.15 |
| Biocon Ltd. | 395.35 | 392.2 | -3.15 | -0.80 |
| Birla Corporation Ltd. | 843.6 | 820.1 | -23.50 | -2.79 |
| Birlasoft Ltd. | 381.9 | 374.6 | -7.30 | -1.91 |
| Blue Dart Express Ltd. | 5398.5 | 5303.5 | -95.00 | -1.76 |
| Bosch Ltd. | 31715 | 31305 | -410.00 | -1.29 |
| Brainbees Solutions Ltd. | 224.86 | 223.17 | -1.69 | -0.75 |
| Brigade Enterprises Ltd. | 672 | 665 | -7.00 | -1.04 |
| Britannia Industries Ltd. | 5921.5 | 5787 | -134.50 | -2.27 |
| Caplin Point Laboratories Ltd. | 1690.1 | 1687.6 | -2.50 | -0.15 |
| Capri Global Capital Ltd. | 169.24 | 169.05 | -0.19 | -0.11 |
| Castrol India Ltd. | 185.79 | 185.59 | -0.20 | -0.11 |
| CE Info Systems Ltd. | 990 | 967.1 | -22.90 | -2.31 |
| Central Depository Services (India) Ltd. | 1219.4 | 1210.8 | -8.60 | -0.71 |
| Century Plyboards (India) Ltd. | 690.25 | 685 | -5.25 | -0.76 |
| Chalet Hotels Ltd. | 774.95 | 774.55 | -0.40 | -0.05 |
| Choice International Ltd. | 649.9 | 645.25 | -4.65 | -0.72 |
| Cholamandalam Financial Holdings Ltd. | 1569.9 | 1486.6 | -83.30 | -5.31 |
| Cholamandalam Investment and Finance Company Ltd. | 1557.4 | 1526.1 | -31.30 | -2.01 |
| CIE Automotive India Ltd. | 471.05 | 456.7 | -14.35 | -3.05 |
| Cipla Ltd. | 1329.5 | 1324.3 | -5.20 | -0.39 |
| City Union Bank Ltd. | 247.05 | 243.85 | -3.20 | -1.30 |
| Clean Science And Technology Ltd. | 742.6 | 733.9 | -8.70 | -1.17 |
| Cochin Shipyard Ltd. | 1460.7 | 1444.3 | -16.40 | -1.12 |
| Coforge Ltd. | 1108.8 | 1107.9 | -0.90 | -0.08 |
| Cohance Lifesciences Ltd. | 291.7 | 289.35 | -2.35 | -0.81 |
| Colgate-Palmolive (India) Ltd. | 2055.6 | 1975.8 | -79.80 | -3.88 |
| Computer Age Management Services Ltd. | 676.2 | 663.75 | -12.45 | -1.84 |
| Container Corporation Of India Ltd. | 470.45 | 467.15 | -3.30 | -0.70 |
| Coromandel International Ltd. | 2020.7 | 2008.5 | -12.20 | -0.60 |
| CreditAccess Grameen Ltd. | 1195.3 | 1177.2 | -18.10 | -1.51 |
| CRISIL Ltd. | 4311.3 | 4235.3 | -76.00 | -1.76 |
| Crompton Greaves Consumer Electricals Ltd. | 247.5 | 247.2 | -0.30 | -0.12 |
| CSB Bank Ltd. | 358.4 | 347.05 | -11.35 | -3.17 |
| Cyient Ltd. | 924.6 | 902.55 | -22.05 | -2.38 |
| Dabur India Ltd. | 471.85 | 459.35 | -12.50 | -2.65 |
| Data Patterns (India) Ltd. | 3383.2 | 3332 | -51.20 | -1.51 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 996.85 | 978.3 | -18.55 | -1.86 |
| Deepak Nitrite Ltd. | 1489.6 | 1480.5 | -9.10 | -0.61 |
| Delhivery Ltd. | 417.95 | 408.2 | -9.75 | -2.33 |
| Divi's Laboratories Ltd. | 6352.5 | 6282 | -70.50 | -1.11 |
| DLF Ltd. | 573.2 | 558.1 | -15.10 | -2.63 |
| Dr. Lal Pathlabs Ltd. | 1404.7 | 1377 | -27.70 | -1.97 |
| Dr. Reddy's Laboratories Ltd. | 1325.5 | 1319 | -6.50 | -0.49 |
| Easy Trip Planners Ltd. | 7.35 | 7.24 | -0.11 | -1.50 |
| Eicher Motors Ltd. | 7253.5 | 6975.5 | -278.00 | -3.83 |
| Elecon Engineering Company Ltd. | 401.3 | 391 | -10.30 | -2.57 |
| Elgi Equipments Ltd. | 501.1 | 490.65 | -10.45 | -2.09 |
| Emami Ltd. | 433.25 | 428.1 | -5.15 | -1.19 |
| Emcure Pharmaceuticals Ltd. | 1560.1 | 1514.2 | -45.90 | -2.94 |
| Endurance Technologies Ltd. | 2485.2 | 2460.5 | -24.70 | -0.99 |
| EPL Ltd. | 195.12 | 192.89 | -2.23 | -1.14 |
| Equitas Small Finance Bank Ltd. | 58.16 | 56.75 | -1.41 | -2.42 |
| Escorts Kubota Ltd. | 3396.6 | 3229.8 | -166.80 | -4.91 |
| Eternal Ltd. | 223.8 | 221.17 | -2.63 | -1.18 |
| Exide Industries Ltd. | 311.5 | 310 | -1.50 | -0.48 |
| FDC Ltd. | 369.05 | 366.9 | -2.15 | -0.58 |
| Five-Star Business Finance Ltd. | 380.6 | 368.85 | -11.75 | -3.09 |
| Fortis Healthcare Ltd. | 881.2 | 859.5 | -21.70 | -2.46 |
| FSN E-Commerce Ventures Ltd. | 251.7 | 244.95 | -6.75 | -2.68 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2449.1 | 2423.8 | -25.30 | -1.03 |
| Gland Pharma Ltd. | 1667 | 1655.3 | -11.70 | -0.70 |
| Glenmark Pharmaceuticals Ltd. | 2272.7 | 2256.4 | -16.30 | -0.72 |
| GMR Airports Ltd. | 93.79 | 93.29 | -0.50 | -0.53 |
| Godfrey Phillips India Ltd. | 2122.8 | 2091.6 | -31.20 | -1.47 |
| Godrej Agrovet Ltd. | 600.35 | 586.55 | -13.80 | -2.30 |
| Godrej Consumer Products Ltd. | 1091.4 | 1052.3 | -39.10 | -3.58 |
| Godrej Properties Ltd. | 1651.1 | 1616.3 | -34.80 | -2.11 |
| Graphite India Ltd. | 648.95 | 645.7 | -3.25 | -0.50 |
| Grasim Industries Ltd. | 2735.6 | 2673.1 | -62.50 | -2.28 |
| Gravita India Ltd. | 1505.3 | 1503.2 | -2.10 | -0.14 |
| Grindwell Norton Ltd. | 1514.6 | 1488 | -26.60 | -1.76 |
| Gujarat Ambuja Exports Ltd. | 132.42 | 130.37 | -2.05 | -1.55 |
| Gujarat Fluorochemicals Ltd. | 3245.6 | 3185.3 | -60.30 | -1.86 |
| Gujarat Gas Ltd. | 391 | 388.4 | -2.60 | -0.66 |
| Gujarat Pipavav Port Ltd. | 159.68 | 159.42 | -0.26 | -0.16 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.89 | 159.46 | -1.43 | -0.89 |
| Gujarat State Petronet Ltd. | 285.15 | 278.8 | -6.35 | -2.23 |
| Happiest Minds Technologies Ltd. | 411.7 | 409.05 | -2.65 | -0.64 |
| Happy Forgings Ltd. | 1290.6 | 1277 | -13.60 | -1.05 |
| Havells India Ltd. | 1365.5 | 1354 | -11.50 | -0.84 |
| HDFC Asset Management Company Ltd. | 2448.2 | 2429 | -19.20 | -0.78 |
| HDFC Bank Ltd. | 833.95 | 832.75 | -1.20 | -0.14 |
| HDFC Life Insurance Company Ltd. | 647.9 | 645.7 | -2.20 | -0.34 |
| HEG Ltd. | 524.75 | 519.15 | -5.60 | -1.07 |
| Hero MotoCorp Ltd. | 5575 | 5394.5 | -180.50 | -3.24 |
| Hindustan Copper Ltd. | 542.9 | 527.35 | -15.55 | -2.86 |
| Hindustan Unilever Ltd. | 2161.4 | 2136.9 | -24.50 | -1.13 |
| Hindustan Zinc Ltd. | 587.6 | 583 | -4.60 | -0.78 |
| Hitachi Energy India Ltd. | 24955 | 24880 | -75.00 | -0.30 |
| Home First Finance Company India Ltd. | 1053.2 | 1002.6 | -50.60 | -4.80 |
| Honasa Consumer Ltd. | 289.35 | 280.5 | -8.85 | -3.06 |
| Honeywell Automation India Ltd. | 30650 | 30580 | -70.00 | -0.23 |
| Housing & Urban Development Corporation Ltd. | 177.56 | 176.66 | -0.90 | -0.51 |
| Hyundai Motor India Ltd. | 2019.9 | 1994.7 | -25.20 | -1.25 |
| ICICI Bank Ltd. | 1294.6 | 1266.5 | -28.10 | -2.17 |
| ICICI Lombard General Insurance Company Ltd. | 1875.2 | 1855.3 | -19.90 | -1.06 |
| ICICI Prudential Life Insurance Company Ltd. | 598.5 | 592.95 | -5.55 | -0.93 |
| IDBI Bank Ltd. | 99.14 | 98.81 | -0.33 | -0.33 |
| IDFC First Bank Ltd. | 66.16 | 64.78 | -1.38 | -2.09 |
| IIFL Finance Ltd. | 480.85 | 480.7 | -0.15 | -0.03 |
| Indegene Ltd. | 449.6 | 443.45 | -6.15 | -1.37 |
| Indiamart Intermesh Ltd. | 2130.4 | 2100.3 | -30.10 | -1.41 |
| Indian Bank | 917.8 | 909.6 | -8.20 | -0.89 |
| Indian Energy Exchange Ltd. | 122.85 | 122.76 | -0.09 | -0.07 |
| Indian Oil Corporation Ltd. | 160.63 | 160.16 | -0.47 | -0.29 |
| Indigo Paints Ltd. | 823.45 | 818.05 | -5.40 | -0.66 |
| Indraprastha Gas Ltd. | 162.67 | 161.91 | -0.76 | -0.47 |
| IndusInd Bank Ltd. | 877.15 | 831.35 | -45.80 | -5.22 |
| Info Edge (India) Ltd. | 956.5 | 955.4 | -1.10 | -0.12 |
| Infosys Ltd. | 1276.3 | 1265.8 | -10.50 | -0.82 |
| Interglobe Aviation Ltd. | 4350.7 | 4251.7 | -99.00 | -2.28 |
| International Gemmological Institute (India) Ltd. | 327.6 | 320.9 | -6.70 | -2.05 |
| Ircon International Ltd. | 137.16 | 136.55 | -0.61 | -0.44 |
| ITC Hotels Ltd. | 162.12 | 157.96 | -4.16 | -2.57 |
| ITC Ltd. | 309 | 304.1 | -4.90 | -1.59 |
| Jai Balaji Industries Ltd. | 67.46 | 66.56 | -0.90 | -1.33 |
| JK Tyre & Industries Ltd. | 434.75 | 430.7 | -4.05 | -0.93 |
| JSW Holdings Ltd. | 16080 | 15972 | -108.00 | -0.67 |
| JSW Infrastructure Ltd. | 259.55 | 258.95 | -0.60 | -0.23 |
| JSW Steel Ltd. | 1178.8 | 1172.6 | -6.20 | -0.53 |
| Jubilant FoodWorks Ltd. | 473.25 | 461.75 | -11.50 | -2.43 |
| Jupiter Wagons Ltd. | 274.85 | 272.2 | -2.65 | -0.96 |
| Just Dial Ltd. | 535.35 | 525.25 | -10.10 | -1.89 |
| Jyothy Labs Ltd. | 236.65 | 229.1 | -7.55 | -3.19 |
| Jyoti CNC Automation Ltd. | 770.95 | 759.8 | -11.15 | -1.45 |
| Kajaria Ceramics Ltd. | 957.95 | 940 | -17.95 | -1.87 |
| Kalyan Jewellers India Ltd. | 390.5 | 389.95 | -0.55 | -0.14 |
| Karur Vysya Bank Ltd. | 304.95 | 295.7 | -9.25 | -3.03 |
| Kaynes Technology India Ltd. | 3726.1 | 3700.3 | -25.80 | -0.69 |
| KFin Technologies Ltd. | 926.85 | 907.6 | -19.25 | -2.08 |
| Kirloskar Brothers Ltd. | 1592.6 | 1590 | -2.60 | -0.16 |
| Kotak Mahindra Bank Ltd. | 383.2 | 375.3 | -7.90 | -2.06 |
| KPIT Technologies Ltd. | 682.75 | 671.25 | -11.50 | -1.68 |
| Krishna Institute of Medical Sciences Ltd | 675.9 | 664.4 | -11.50 | -1.70 |
| L&T Finance Ltd. | 266.65 | 265.5 | -1.15 | -0.43 |
| Larsen & Toubro Ltd. | 3838.8 | 3719.5 | -119.30 | -3.11 |
| Latent View Analytics Ltd. | 299.15 | 295.05 | -4.10 | -1.37 |
| Leela Palaces Hotels & Resorts Ltd. | 436.3 | 435.45 | -0.85 | -0.19 |
| Lemon Tree Hotels Ltd. | 106.37 | 105.44 | -0.93 | -0.87 |
| LIC Housing Finance Ltd. | 505.4 | 498.5 | -6.90 | -1.37 |
| Life Insurance Corporation of India | 802.4 | 796.65 | -5.75 | -0.72 |
| Lodha Developers Ltd. | 880.4 | 869.05 | -11.35 | -1.29 |
| Mahindra & Mahindra Financial Services Ltd. | 353.05 | 346.3 | -6.75 | -1.91 |
| Mahindra & Mahindra Ltd. | 3168.2 | 3031.2 | -137.00 | -4.32 |
| Mahindra Holidays & Resorts India Ltd. | 268.35 | 265.95 | -2.40 | -0.89 |
| Mahindra Lifespace Developers Ltd. | 357.5 | 354.65 | -2.85 | -0.80 |
| Manappuram Finance Ltd. | 258 | 255.55 | -2.45 | -0.95 |
| Mankind Pharma Ltd. | 2243.8 | 2207.9 | -35.90 | -1.60 |
| Marico Ltd. | 761.6 | 757.15 | -4.45 | -0.58 |
| Maruti Suzuki India Ltd. | 13497 | 13011 | -486.00 | -3.60 |
| Mastek Ltd. | 1579.2 | 1557.7 | -21.50 | -1.36 |
| Max Financial Services Ltd. | 1725.5 | 1696.2 | -29.30 | -1.70 |
| Max Healthcare Institute Ltd. | 1032.2 | 1020.4 | -11.80 | -1.14 |
| Metropolis Healthcare Ltd. | 1837 | 1823.9 | -13.10 | -0.71 |
| Minda Corporation Ltd. | 494.25 | 481.15 | -13.10 | -2.65 |
| Motherson Sumi Wiring India Ltd. | 40.18 | 40.06 | -0.12 | -0.30 |
| Motilal Oswal Financial Services Ltd. | 699.05 | 697.4 | -1.65 | -0.24 |
| MTAR Technologies Ltd. | 3575.3 | 3514 | -61.30 | -1.71 |
| Multi Commodity Exchange Of India Ltd. | 2531.6 | 2526.1 | -5.50 | -0.22 |
| Narayana Hrudayalaya Ltd. | 1736.2 | 1705.5 | -30.70 | -1.77 |
| Navin Fluorine International Ltd. | 6315 | 6220 | -95.00 | -1.50 |
| Nestle India Ltd. | 1233.7 | 1220.8 | -12.90 | -1.05 |
| Netweb Technologies India Ltd. | 3278.6 | 3226.2 | -52.40 | -1.60 |
| Neuland Laboratories Ltd. | 12828 | 12574 | -254.00 | -1.98 |
| Nippon Life India Asset Management Ltd. | 857.3 | 846.35 | -10.95 | -1.28 |
| Niva Bupa Health Insurance Company Ltd. | 71.52 | 70.06 | -1.46 | -2.04 |
| Nuvama Wealth Management Ltd. | 1212.5 | 1183.8 | -28.70 | -2.37 |
| Nuvoco Vistas Corporation Ltd. | 297.65 | 294.3 | -3.35 | -1.13 |
| Oberoi Realty Ltd. | 1488.8 | 1470.3 | -18.50 | -1.24 |
| Oil & Natural Gas Corporation Ltd. | 270.75 | 270.55 | -0.20 | -0.07 |
| Oil India Ltd. | 482.7 | 479.3 | -3.40 | -0.70 |
| One97 Communications Ltd. | 1025.7 | 1009.1 | -16.60 | -1.62 |
| Onesource Specialty Pharma Ltd. | 1473.6 | 1469.2 | -4.40 | -0.30 |
| Oracle Financial Services Software Ltd. | 6792 | 6694.5 | -97.50 | -1.44 |
| Page Industries Ltd. | 31595 | 30860 | -735.00 | -2.33 |
| Patanjali Foods Ltd. | 497.85 | 490.6 | -7.25 | -1.46 |
| PB Fintech Ltd. | 1463.2 | 1462.7 | -0.50 | -0.03 |
| PCBL Chemical Ltd. | 273.15 | 272 | -1.15 | -0.42 |
| Persistent Systems Ltd. | 4747.7 | 4714.4 | -33.30 | -0.70 |
| PG Electroplast Ltd. | 550.1 | 532.2 | -17.90 | -3.25 |
| PI Industries Ltd. | 3012.3 | 2952.4 | -59.90 | -1.99 |
| Pidilite Industries Ltd. | 1403.4 | 1387.4 | -16.00 | -1.14 |
| Piramal Pharma Ltd. | 155.42 | 145.54 | -9.88 | -6.36 |
| PNC Infratech Ltd. | 202.06 | 201.86 | -0.20 | -0.10 |
| Poly Medicure Ltd. | 1333.4 | 1312.3 | -21.10 | -1.58 |
| Poonawalla Fincorp Ltd. | 417.7 | 410.95 | -6.75 | -1.62 |
| Prestige Estates Projects Ltd. | 1271.5 | 1252.7 | -18.80 | -1.48 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10839 | 10821 | -18.00 | -0.17 |
| PVR Inox Ltd. | 1028.3 | 996.3 | -32.00 | -3.11 |
| Quess Corp Ltd. | 193.14 | 190.23 | -2.91 | -1.51 |
| Radico Khaitan Ltd. | 2894 | 2857.5 | -36.50 | -1.26 |
| Rainbow Children's Medicare Ltd. | 1203.9 | 1174 | -29.90 | -2.48 |
| Rajesh Exports Ltd. | 114.57 | 113.94 | -0.63 | -0.55 |
| Rashtriya Chemicals and Fertilizers Ltd. | 123.02 | 120.67 | -2.35 | -1.91 |
| Ratnamani Metals & Tubes Ltd. | 2372 | 2360.3 | -11.70 | -0.49 |
| Raymond Lifestyle Ltd. | 798.85 | 787.65 | -11.20 | -1.40 |
| Raymond Ltd. | 378.3 | 377.95 | -0.35 | -0.09 |
| Redington Ltd. | 247.3 | 245.55 | -1.75 | -0.71 |
| Restaurant Brands Asia Ltd. | 62.04 | 61.18 | -0.86 | -1.39 |
| Rites Ltd. | 199.71 | 199.65 | -0.06 | -0.03 |
| Route Mobile Ltd. | 481.7 | 475.95 | -5.75 | -1.19 |
| Safari Industries (India) Ltd. | 1653.5 | 1640 | -13.50 | -0.82 |
| Sagility Ltd. | 39.79 | 39.49 | -0.30 | -0.75 |
| Sai Life Sciences Ltd. | 1014 | 1008.85 | -5.15 | -0.51 |
| Sammaan Capital Ltd. | 145.72 | 142.42 | -3.30 | -2.26 |
| Samvardhana Motherson International Ltd. | 121.39 | 120.17 | -1.22 | -1.01 |
| Sanofi India Ltd. | 3649.3 | 3595 | -54.30 | -1.49 |
| Sapphire Foods India Ltd. | 171.01 | 169.33 | -1.68 | -0.98 |
| SBI Cards And Payment Services Ltd. | 715 | 710.25 | -4.75 | -0.66 |
| Schaeffler India Ltd. | 4050.4 | 3988.6 | -61.80 | -1.53 |
| Schneider Electric Infrastructure Ltd. | 908.5 | 907.45 | -1.05 | -0.12 |
| Shree Cement Ltd. | 23740 | 23500 | -240.00 | -1.01 |
| Shree Renuka Sugars Ltd. | 24.67 | 24.56 | -0.11 | -0.45 |
| Shyam Metalics And Energy Ltd. | 785.55 | 779.8 | -5.75 | -0.73 |
| Siemens Energy India Ltd. | 2942.8 | 2866.9 | -75.90 | -2.58 |
| Signatureglobal (India) Ltd. | 842.45 | 814.7 | -27.75 | -3.29 |
| SKF India Ltd. | 1605.4 | 1604 | -1.40 | -0.09 |
| Sobha Ltd. | 1354.9 | 1340.3 | -14.60 | -1.08 |
| Sona BLW Precision Forgings Ltd. | 516.35 | 510.3 | -6.05 | -1.17 |
| Sonata Software Ltd. | 244.8 | 242.45 | -2.35 | -0.96 |
| State Bank Of India | 1091.1 | 1085.2 | -5.90 | -0.54 |
| Steel Authority Of India Ltd. | 153.88 | 153.65 | -0.23 | -0.15 |
| Sumitomo Chemical India Ltd. | 393.65 | 388.55 | -5.10 | -1.30 |
| Sun Pharma Advanced Research Company Ltd. | 125.55 | 122.39 | -3.16 | -2.52 |
| Sun Pharmaceutical Industries Ltd. | 1825.9 | 1825.3 | -0.60 | -0.03 |
| Sundram Fasteners Ltd. | 836.45 | 830.2 | -6.25 | -0.75 |
| Sunteck Realty Ltd. | 342.35 | 334.3 | -8.05 | -2.35 |
| Swiggy Ltd. | 284.6 | 280.9 | -3.70 | -1.30 |
| Syngene International Ltd. | 408.15 | 404.1 | -4.05 | -0.99 |
| Syrma SGS Technology Ltd. | 757.5 | 750.2 | -7.30 | -0.96 |
| Tanla Platforms Ltd. | 439.2 | 431.8 | -7.40 | -1.68 |
| Tata Chemicals Ltd. | 688.8 | 683.15 | -5.65 | -0.82 |
| Tata Communications Ltd. | 1482.9 | 1449.3 | -33.60 | -2.27 |
| Tata Consultancy Services Ltd. | 2464.9 | 2442.4 | -22.50 | -0.91 |
| Tata Consumer Products Ltd. | 1073.4 | 1057.8 | -15.60 | -1.45 |
| Tata Elxsi Ltd. | 4343.4 | 4330 | -13.40 | -0.31 |
| Tata Motors Passenger Vehicles Ltd. | 335.35 | 324.55 | -10.80 | -3.22 |
| Tata Steel Ltd. | 194.74 | 193.47 | -1.27 | -0.65 |
| Tata Technologies Ltd. | 556.9 | 551.85 | -5.05 | -0.91 |
| Tejas Networks Ltd. | 470.4 | 441.1 | -29.30 | -6.23 |
| The Fertilisers And Chemicals Travancore Ltd. | 884.9 | 845.1 | -39.80 | -4.50 |
| The India Cements Ltd. | 367.65 | 365.95 | -1.70 | -0.46 |
| The Phoenix Mills Ltd. | 1575.7 | 1560.2 | -15.50 | -0.98 |
| Thermax Ltd. | 3182.3 | 3165.3 | -17.00 | -0.53 |
| Titagarh Rail Systems Ltd. | 655.95 | 655.85 | -0.10 | -0.02 |
| Titan Company Ltd. | 4140.3 | 4129.6 | -10.70 | -0.26 |
| Trent Ltd. | 3627.4 | 3533.6 | -93.80 | -2.59 |
| Triveni Engineering & Industries Ltd. | 367.4 | 359.95 | -7.45 | -2.03 |
| Triveni Turbine Ltd. | 474.6 | 470.3 | -4.30 | -0.91 |
| Tube Investments of India Ltd. | 2566 | 2549.7 | -16.30 | -0.64 |
| TVS Motor Company Ltd. | 3600.8 | 3422.6 | -178.20 | -4.95 |
| TVS Supply Chain Solutions Ltd. | 107.43 | 105.33 | -2.10 | -1.95 |
| Ujjivan Small Finance Bank Ltd. | 53.9 | 53.19 | -0.71 | -1.32 |
| Ultratech Cement Ltd. | 11462 | 11089 | -373.00 | -3.25 |
| United Breweries Ltd. | 1653.3 | 1645.5 | -7.80 | -0.47 |
| United Spirits Ltd. | 1382.1 | 1363.5 | -18.60 | -1.35 |
| UNO Minda Ltd. | 1081.7 | 1068.5 | -13.20 | -1.22 |
| Usha Martin Ltd. | 425.1 | 421.15 | -3.95 | -0.93 |
| UTI Asset Management Company Ltd. | 983.3 | 980.05 | -3.25 | -0.33 |
| Vaibhav Global Ltd. | 216.26 | 214.65 | -1.61 | -0.74 |
| Vardhman Textiles Ltd. | 546 | 541.35 | -4.65 | -0.85 |
| Varun Beverages Ltd. | 431.25 | 411.05 | -20.20 | -4.68 |
| Vedant Fashions Ltd. | 364.4 | 352.95 | -11.45 | -3.14 |
| Vedanta Ltd. | 721.55 | 719.6 | -1.95 | -0.27 |
| Ventive Hospitality Ltd. | 670.9 | 665.7 | -5.20 | -0.78 |
| Vijaya Diagnostic Centre Ltd. | 962.1 | 955.5 | -6.60 | -0.69 |
| VIP Industries Ltd. | 350.5 | 347.55 | -2.95 | -0.84 |
| Vishal Mega Mart Ltd. | 108.02 | 106.07 | -1.95 | -1.81 |
| Vodafone Idea Ltd. | 9.71 | 9.56 | -0.15 | -1.54 |
| Voltas Ltd. | 1471.4 | 1449.4 | -22.00 | -1.50 |
| Welspun Living Ltd. | 118.68 | 115.86 | -2.82 | -2.38 |
| Westlife Foodworld Ltd | 477.2 | 461.05 | -16.15 | -3.38 |
| Whirlpool Of India Ltd. | 891.45 | 860.85 | -30.60 | -3.43 |
| Wockhardt Ltd. | 1305.4 | 1298.6 | -6.80 | -0.52 |
| Yes Bank Ltd. | 19.53 | 19.31 | -0.22 | -1.13 |
| Zensar Technologies Ltd. | 564.5 | 564.4 | -0.10 | -0.02 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13984 | 13971 | -13.00 | -0.09 |
| Zydus Lifesciences Ltd. | 921.75 | 916.9 | -4.85 | -0.53 |
Market Stats
Advances
210
Declines
331
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1040 | 1049.1 | 1017.3 | 1048.1 | 1043.4 | -4.70 | -0.45 | 934229 | 97.48 | 1318 | 395.1 | 2026-03-12 15:55:23 |
| 3M India Ltd. | 3MINDIA | 33720 | 35175 | 33045 | 33720 | 34305 | 585.00 | 1.73 | 8868 | 30.42 | 40856.5 | 21300.45 | 2026-03-12 15:40:05 |
| Aarti Industries Ltd. | AARTIIND | 430 | 456.75 | 420.3 | 430.15 | 446.2 | 16.05 | 3.73 | 3142764 | 140.23 | 924.4 | 338.05 | 2026-03-12 16:04:18 |
| Aavas Financiers Ltd. | AAVAS | 1202.7 | 1211 | 1163 | 1211.8 | 1179.8 | -32.00 | -2.64 | 347566 | 41.01 | 2339.35 | 1152.1 | 2026-03-12 15:59:15 |
| ABB India Ltd. | ABB | 6242 | 6429.5 | 6146 | 6280 | 6409 | 129.00 | 2.05 | 596298 | 382.17 | 9149.95 | 2640 | 2026-03-12 15:58:54 |
| Abbott India Ltd. | ABBOTINDIA | 27000 | 27000 | 26530 | 27200 | 26685 | -515.00 | -1.89 | 6590 | 17.59 | 37000 | 17325 | 2026-03-12 15:43:53 |
| ACC Ltd. | ACC | 1455.7 | 1455.7 | 1425.2 | 1456.4 | 1433.4 | -23.00 | -1.58 | 258116 | 37.00 | 2844 | 1425.2 | 2026-03-12 15:57:58 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 229 | 243.44 | 223.4 | 230.24 | 240.08 | 9.84 | 4.27 | 1200296 | 28.82 | 2026-03-12 15:59:56 | ||
| Action Construction Equipment Ltd. | ACE | 844.8 | 902 | 833.25 | 853.4 | 865.85 | 12.45 | 1.46 | 567126 | 49.10 | 1695 | 217.8 | 2026-03-12 16:04:18 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 987 | 1019 | 976 | 992 | 1004.4 | 12.40 | 1.25 | 1132800 | 113.78 | 4236.75 | 588 | 2026-03-12 16:04:18 |
| Adani Enterprises Ltd. | ADANIENT | 1960 | 2026 | 1947.1 | 1974.7 | 2002 | 27.30 | 1.38 | 1473773 | 295.05 | 4190 | 1017.45 | 2026-03-12 15:58:10 |
| Adani Green Energy Ltd. | ADANIGREEN | 849.6 | 881.95 | 837.4 | 849.65 | 866.55 | 16.90 | 1.99 | 6591414 | 571.18 | 2572 | 439.1 | 2026-03-12 16:04:18 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1402.5 | 1418.6 | 1375.3 | 1410.8 | 1391.5 | -19.30 | -1.37 | 2699173 | 375.59 | 1621.4 | 395.1 | 2026-03-12 15:59:19 |
| Adani Power Ltd. | ADANIPOWER | 138.84 | 151.98 | 137.51 | 138.85 | 149.11 | 10.26 | 7.39 | 81276272 | 1211.91 | 895.85 | 128.1 | 2026-03-12 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 594 | 651 | 589.9 | 566.9 | 607.6 | 40.70 | 7.18 | 48585918 | 2952.08 | 4000 | 462.8 | 2026-03-12 16:04:18 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 320 | 325 | 316.4 | 323.8 | 319.95 | -3.85 | -1.19 | 3039653 | 97.25 | 369.3 | 105.3 | 2026-03-12 15:58:23 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.74 | 63.2 | 60.62 | 61.74 | 62.07 | 0.33 | 0.53 | 3296233 | 20.46 | 364.4 | 59.31 | 2026-03-12 15:57:50 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 102.45 | 102.45 | 98.96 | 102.75 | 101.1 | -1.65 | -1.61 | 853848 | 8.63 | 2026-03-12 15:59:36 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1183 | 1216 | 1141.6 | 1183 | 1189.8 | 6.80 | 0.57 | 162544 | 19.34 | 3140 | 588 | 2026-03-12 15:59:39 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 998 | 1006.45 | 946.6 | 1010 | 1000.15 | -9.85 | -0.98 | 730775 | 73.09 | 1046.55 | 307 | 2026-03-12 15:58:28 |
| Aegis Logistics Ltd. | AEGISLOG | 616.55 | 657.7 | 598.3 | 616.55 | 637.25 | 20.70 | 3.36 | 930863 | 59.32 | 1015.55 | 246.6 | 2026-03-12 15:58:00 |
| Aether Industries Ltd. | AETHER | 985 | 1058 | 956.05 | 1015.5 | 1047.65 | 32.15 | 3.17 | 574628 | 60.20 | 1209 | 725 | 2026-03-12 15:55:15 |
| Afcons Infrastructure Ltd. | AFCONS | 279.5 | 283.55 | 272.75 | 280.3 | 278.5 | -1.80 | -0.64 | 459609 | 12.80 | 2026-03-12 15:57:00 | ||
| Affle 3i Ltd. | AFFLE | 1400 | 1405.3 | 1361.9 | 1411.4 | 1377.8 | -33.60 | -2.38 | 288713 | 39.78 | 2185.9 | 866.5 | 2026-03-12 15:56:08 |
| AIA Engineering Ltd. | AIAENG | 3700 | 3755.9 | 3627.7 | 3743.1 | 3722.8 | -20.30 | -0.54 | 47149 | 17.55 | 4949.95 | 2383.5 | 2026-03-12 15:43:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3040 | 3150 | 3020 | 3048.2 | 3119.5 | 71.30 | 2.34 | 297692 | 92.87 | 3485 | 1111.6 | 2026-03-12 15:57:46 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 704.2 | 709.65 | 692.65 | 706.1 | 703.3 | -2.80 | -0.40 | 24838 | 1.75 | 1303.9 | 462.3 | 2026-03-12 15:59:57 |
| Alkem Laboratories Ltd. | ALKEM | 5515.5 | 5528 | 5400 | 5544.5 | 5444 | -100.50 | -1.81 | 121868 | 66.34 | 6439.9 | 2855 | 2026-03-12 15:44:00 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1310 | 1328 | 1294.1 | 1321.4 | 1304.1 | -17.30 | -1.31 | 53692 | 7.00 | 3199 | 1294.1 | 2026-03-12 15:46:49 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.85 | 8.01 | 7.61 | 7.85 | 7.9 | 0.05 | 0.64 | 5342337 | 4.22 | 495 | 7.39 | 2026-03-12 15:58:56 |
| Alok Industries Ltd. | ALOKINDS | 13.22 | 13.39 | 12.95 | 13.26 | 13.21 | -0.05 | -0.38 | 5758835 | 7.61 | 39.05 | 10.1 | 2026-03-12 15:57:21 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 790 | 803.95 | 776.95 | 790.95 | 789.8 | -1.15 | -0.15 | 403263 | 31.85 | 1775.95 | 479.15 | 2026-03-12 16:04:19 |
| Amber Enterprises India Ltd. | AMBER | 7305.5 | 7305.5 | 6883.5 | 7308 | 6929.5 | -378.50 | -5.18 | 775004 | 537.04 | 8626 | 1762.5 | 2026-03-12 15:59:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 455 | 455.55 | 445 | 457.8 | 446.45 | -11.35 | -2.48 | 5554429 | 247.98 | 706.95 | 315.3 | 2026-03-12 15:58:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3125 | 3144.9 | 3052.6 | 3125.2 | 3075.1 | -50.10 | -1.60 | 218204 | 67.10 | 4646 | 639.5 | 2026-03-12 15:58:28 |
| Angel One Ltd. | ANGELONE | 216 | 217.5 | 212.36 | 218.53 | 213.07 | -5.46 | -2.50 | 10674079 | 227.43 | 3896 | 209 | 2026-03-12 16:04:18 |
| Anupam Rasayan India Ltd. | ANURAS | 1290 | 1290.3 | 1261.2 | 1299 | 1267.1 | -31.90 | -2.46 | 68134 | 8.63 | 1407 | 570 | 2026-03-12 15:56:10 |
| Apar Industries Ltd. | APARINDS | 9170 | 9548 | 8942 | 9260 | 9456 | 196.00 | 2.12 | 152770 | 144.46 | 11750 | 1153 | 2026-03-12 15:58:32 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2019.9 | 2025 | 1937.2 | 2016.3 | 2009.2 | -7.10 | -0.35 | 1360299 | 273.31 | 2301.4 | 941 | 2026-03-12 15:57:39 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7590 | 7662.5 | 7542.5 | 7684 | 7574.5 | -109.50 | -1.43 | 550020 | 416.61 | 8099.5 | 3987.85 | 2026-03-12 15:54:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 429 | 429 | 413 | 434.25 | 417.65 | -16.60 | -3.82 | 2236725 | 93.42 | 584.9 | 225.45 | 2026-03-12 16:04:18 |
| Aptus Value Housing Finance India Ltd. | APTUS | 227 | 230.1 | 223.91 | 229.57 | 227.24 | -2.33 | -1.01 | 1555673 | 35.35 | 401.65 | 218.27 | 2026-03-12 15:59:57 |
| Archean Chemical Industries Ltd. | ACI | 533.1 | 570 | 526.2 | 537.2 | 565.85 | 28.65 | 5.33 | 248949 | 14.09 | 837.7 | 408.35 | 2026-03-12 15:57:40 |
| Asahi India Glass Ltd. | ASAHIINDIA | 864.45 | 867.95 | 837.45 | 864.55 | 856.2 | -8.35 | -0.97 | 30626 | 2.62 | 1074 | 419.65 | 2026-03-12 15:59:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 184.66 | 184.97 | 177.01 | 184.66 | 178.47 | -6.19 | -3.35 | 44243228 | 789.61 | 264.65 | 114.96 | 2026-03-12 16:04:18 |
| Asian Paints Ltd. | ASIANPAINT | 2208 | 2249.9 | 2201 | 2232 | 2221.2 | -10.80 | -0.48 | 1384055 | 307.43 | 3582.9 | 2124.75 | 2026-03-12 15:59:06 |
| Aster DM Healthcare Ltd. | ASTERDM | 682.5 | 702.15 | 673.55 | 685.9 | 684.05 | -1.85 | -0.27 | 886467 | 60.64 | 732.2 | 200.6 | 2026-03-12 15:59:32 |
| Astral Ltd. | ASTRAL | 1719 | 1725 | 1633.1 | 1746.3 | 1696 | -50.30 | -2.88 | 1565206 | 265.46 | 2454 | 1232.3 | 2026-03-12 15:58:01 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8700 | 8726.5 | 8575 | 8760 | 8609 | -151.00 | -1.72 | 2522 | 2.17 | 10691 | 2911 | 2026-03-12 16:04:19 |
| Atul Ltd. | ATUL | 6150 | 6325 | 6055 | 6203 | 6302.5 | 99.50 | 1.60 | 24270 | 15.30 | 9812.9 | 4752 | 2026-03-12 15:59:00 |
| AU Small Finance Bank Ltd. | AUBANK | 911.1 | 912.75 | 899.1 | 918.4 | 902.2 | -16.20 | -1.76 | 1828277 | 164.95 | 1039.2 | 478.35 | 2026-03-12 15:59:21 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1308 | 1319.8 | 1289.4 | 1304.8 | 1311.9 | 7.10 | 0.54 | 2110239 | 276.84 | 1592 | 397.2 | 2026-03-12 15:58:53 |
| Authum Investment & Infrastructure Ltd. | AIIL | 443.1 | 451.65 | 433.3 | 453.15 | 449.45 | -3.70 | -0.82 | 633058 | 28.45 | 2026-03-12 15:55:31 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1198.6 | 1258 | 1176.7 | 1210 | 1250 | 40.00 | 3.31 | 581477 | 72.68 | 1489 | 321.1 | 2026-03-12 15:59:06 |
| Avenue Supermarts Ltd. | DMART | 3928.2 | 3975 | 3856.2 | 3944.8 | 3953.6 | 8.80 | 0.22 | 352801 | 139.48 | 5484.85 | 3292 | 2026-03-12 15:55:49 |
| AWL Agri Business Ltd. | AWL | 181 | 181.1 | 175.6 | 179.4 | 176.15 | -3.25 | -1.81 | 5229605 | 92.12 | 841.7 | 172.01 | 2026-03-12 15:59:03 |
| Axis Bank Ltd. | AXISBANK | 1243.2 | 1251.1 | 1231.8 | 1255.8 | 1234.5 | -21.30 | -1.70 | 9663320 | 1192.94 | 1418.3 | 707.7 | 2026-03-12 15:59:03 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9280 | 9280 | 9080 | 9327.5 | 9162 | -165.50 | -1.77 | 390062 | 357.37 | 12774 | 3461.25 | 2026-03-12 15:59:31 |
| Bajaj Finance Ltd. | BAJFINANCE | 880.1 | 888.2 | 858.35 | 893.65 | 863.1 | -30.55 | -3.42 | 15508258 | 1338.52 | 9788 | 849 | 2026-03-12 15:59:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1786.9 | 1794.4 | 1763.1 | 1795.3 | 1770.8 | -24.50 | -1.36 | 1095963 | 194.07 | 2195 | 1215 | 2026-03-12 15:59:38 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10102 | 10103 | 9760 | 10177 | 9789 | -388.00 | -3.81 | 83281 | 81.52 | 14763 | 5276.95 | 2026-03-12 15:59:21 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.3 | 84.2 | 81.9 | 83.74 | 83.68 | -0.06 | -0.07 | 5520863 | 46.20 | 2026-03-12 16:04:18 | ||
| Balaji Amines Ltd. | BALAMINES | 1040 | 1049.4 | 1002.4 | 1047.9 | 1035 | -12.90 | -1.23 | 90442 | 9.36 | 3844 | 994 | 2026-03-12 15:58:45 |
| Balkrishna Industries Ltd. | BALKRISIND | 2162.2 | 2308.8 | 2152.1 | 2175.6 | 2280.2 | 104.60 | 4.81 | 204206 | 46.56 | 3375 | 1796.3 | 2026-03-12 15:59:49 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 517.9 | 519.65 | 502.1 | 519.05 | 509.3 | -9.75 | -1.88 | 814720 | 41.49 | 691.8 | 307.3 | 2026-03-12 16:04:18 |
| Bandhan Bank Ltd. | BANDHANBNK | 180 | 181.47 | 177.2 | 182.47 | 178.01 | -4.46 | -2.44 | 5408689 | 96.28 | 314.8 | 128.16 | 2026-03-12 15:59:56 |
| Bank Of Baroda | BANKBARODA | 287 | 293.35 | 282.95 | 289.3 | 289.2 | -0.10 | -0.03 | 8115474 | 234.70 | 325.5 | 117 | 2026-03-12 15:59:54 |
| Bank Of India | BANKINDIA | 151 | 156.6 | 149.81 | 154.3 | 154.78 | 0.48 | 0.31 | 6364616 | 98.51 | 178.36 | 45.85 | 2026-03-12 15:59:30 |
| Bank Of Maharashtra | MAHABANK | 65.56 | 68.02 | 65.45 | 67.04 | 67.11 | 0.07 | 0.10 | 12907665 | 86.62 | 77 | 16.9 | 2026-03-12 16:04:18 |
| BASF India Ltd. | BASF | 3445 | 3495 | 3378.2 | 3453.4 | 3469.7 | 16.30 | 0.47 | 16674 | 5.79 | 8750 | 2193 | 2026-03-12 15:45:54 |
| Bata India Ltd. | BATAINDIA | 718.5 | 733 | 707 | 718.7 | 713.95 | -4.75 | -0.66 | 183133 | 13.07 | 1989 | 707 | 2026-03-12 15:58:16 |
| Bayer CropScience Ltd. | BAYERCROP | 4480 | 4529.1 | 4456.6 | 4520.6 | 4502.5 | -18.10 | -0.40 | 41072 | 18.49 | 7196.85 | 3920.45 | 2026-03-12 16:04:18 |
| BEML Ltd. | BEML | 1598.1 | 1621.8 | 1567.6 | 1610.1 | 1614.2 | 4.10 | 0.25 | 216918 | 35.01 | 5488 | 1128 | 2026-03-12 16:04:18 |
| Berger Paints India Ltd. | BERGEPAINT | 428.7 | 428.7 | 419.2 | 430.65 | 422.7 | -7.95 | -1.85 | 357534 | 15.11 | 759 | 419.2 | 2026-03-12 15:58:18 |
| Bharat Dynamics Ltd. | BDL | 1344.9 | 1355.1 | 1325.8 | 1360 | 1349.4 | -10.60 | -0.78 | 1295186 | 174.77 | 2958 | 785.75 | 2026-03-12 15:59:07 |
| Bharat Electronics Ltd. | BEL | 452 | 455 | 448.5 | 454.1 | 453.55 | -0.55 | -0.12 | 14089623 | 639.03 | 473.45 | 87 | 2026-03-12 16:04:18 |
| Bharat Forge Ltd. | BHARATFORG | 1789.9 | 1792.4 | 1720 | 1797.1 | 1779.6 | -17.50 | -0.97 | 1253973 | 223.16 | 1935.5 | 677.35 | 2026-03-12 15:58:25 |
| Bharat Heavy Electricals Ltd. | BHEL | 253.9 | 270.35 | 251.85 | 255.75 | 267.85 | 12.10 | 4.73 | 16227938 | 434.67 | 335.35 | 51.35 | 2026-03-12 16:04:18 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.7 | 330.35 | 314 | 325.05 | 326.35 | 1.30 | 0.40 | 11176171 | 364.73 | 687.95 | 234.01 | 2026-03-12 15:59:52 |
| Bharti Airtel Ltd. | BHARTIARTL | 1797.9 | 1817.8 | 1791 | 1807 | 1801.3 | -5.70 | -0.32 | 12922735 | 2327.77 | 2174.5 | 686.2 | 2026-03-12 16:04:18 |
| Bikaji Foods International Ltd. | BIKAJI | 618.55 | 624.25 | 608.15 | 619.9 | 619 | -0.90 | -0.15 | 74350 | 4.60 | 1007.95 | 303 | 2026-03-12 15:59:57 |
| Biocon Ltd. | BIOCON | 390.5 | 397.5 | 389 | 395.35 | 392.2 | -3.15 | -0.80 | 1921703 | 75.37 | 424.95 | 191.55 | 2026-03-12 15:59:20 |
| Birla Corporation Ltd. | BIRLACORPN | 840 | 840 | 818 | 843.6 | 820.1 | -23.50 | -2.79 | 93531 | 7.67 | 1802 | 818 | 2026-03-12 15:55:39 |
| Birlasoft Ltd. | BSOFT | 380 | 380 | 369.2 | 381.9 | 374.6 | -7.30 | -1.91 | 927993 | 34.76 | 861.85 | 250.25 | 2026-03-12 15:56:51 |
| BLS International Services Ltd. | BLS | 247 | 253.8 | 244.8 | 249.15 | 251.75 | 2.60 | 1.04 | 893593 | 22.50 | 521.8 | 110.075 | 2026-03-12 15:59:57 |
| Blue Dart Express Ltd. | BLUEDART | 5398.5 | 5398.5 | 5256 | 5398.5 | 5303.5 | -95.00 | -1.76 | 5898 | 3.13 | 9640 | 5190.5 | 2026-03-12 15:56:08 |
| Blue Jet Healthcare Ltd. | BLUEJET | 370.1 | 382 | 365.2 | 374.7 | 377.35 | 2.65 | 0.71 | 314699 | 11.88 | 2026-03-12 15:41:43 | ||
| Blue Star Ltd. | BLUESTARCO | 1941 | 1969.5 | 1892 | 1941.1 | 1953.5 | 12.40 | 0.64 | 638482 | 124.73 | 2417 | 493.5 | 2026-03-12 15:56:45 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1574.4 | 1594 | 1539 | 1570.4 | 1570.9 | 0.50 | 0.03 | 43038 | 6.76 | 2975 | 781.05 | 2026-03-12 15:56:34 |
| Borosil Renewables Ltd. | BORORENEW | 411.9 | 431.6 | 403.25 | 415.8 | 422.15 | 6.35 | 1.53 | 501717 | 21.18 | 721 | 380 | 2026-03-12 15:59:23 |
| Bosch Ltd. | BOSCHLTD | 31620 | 31620 | 30815 | 31715 | 31305 | -410.00 | -1.29 | 27041 | 84.65 | 41945 | 15300 | 2026-03-12 15:59:43 |
| Brainbees Solutions Ltd. | FIRSTCRY | 225 | 225.59 | 218.93 | 224.86 | 223.17 | -1.69 | -0.75 | 909538 | 20.30 | 2026-03-12 15:59:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 664.65 | 680 | 650.25 | 672 | 665 | -7.00 | -1.04 | 241725 | 16.07 | 1453.1 | 430.7 | 2026-03-12 15:59:57 |
| Britannia Industries Ltd. | BRITANNIA | 5910 | 5910 | 5713 | 5921.5 | 5787 | -134.50 | -2.27 | 996754 | 576.82 | 6469.9 | 3564.1 | 2026-03-12 15:50:51 |
| BSE Ltd. | BSE | 2800 | 2877.9 | 2781.2 | 2837.4 | 2850.6 | 13.20 | 0.47 | 2988021 | 851.77 | 7588 | 406.2 | 2026-03-12 15:59:36 |
| Campus Activewear Ltd. | CAMPUS | 236 | 240.7 | 231.5 | 238.25 | 240 | 1.75 | 0.73 | 207541 | 4.98 | 639.3 | 210 | 2026-03-12 15:59:01 |
| Can Fin Homes Ltd. | CANFINHOME | 865.35 | 884.4 | 838.6 | 865.95 | 872.55 | 6.60 | 0.76 | 142674 | 12.45 | 964.9 | 452 | 2026-03-12 15:55:29 |
| Canara Bank | CANBK | 138.6 | 142.86 | 136.26 | 139.41 | 140.34 | 0.93 | 0.67 | 21773776 | 305.57 | 632.9 | 78.6 | 2026-03-12 16:04:18 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1686.5 | 1697.5 | 1660 | 1690.1 | 1687.6 | -2.50 | -0.15 | 50022 | 8.44 | 2641 | 575 | 2026-03-12 15:47:17 |
| Capri Global Capital Ltd. | CGCL | 167.56 | 170.5 | 163.49 | 169.24 | 169.05 | -0.19 | -0.11 | 5786378 | 97.82 | 1049 | 150.51 | 2026-03-12 15:53:38 |
| Carborundum Universal Ltd. | CARBORUNIV | 787.1 | 792 | 766.1 | 787.1 | 787.5 | 0.40 | 0.05 | 62285 | 4.90 | 1841.15 | 748.5 | 2026-03-12 15:59:57 |
| Castrol India Ltd. | CASTROLIND | 186.1 | 186.29 | 185 | 185.79 | 185.59 | -0.20 | -0.11 | 1465064 | 27.19 | 284.4 | 107.4 | 2026-03-12 15:59:49 |
| CCL Products (India) Ltd. | CCL | 1030 | 1066.5 | 1027.2 | 1042.6 | 1060.6 | 18.00 | 1.73 | 220761 | 23.41 | 1074.4 | 412.1 | 2026-03-12 15:55:28 |
| CE Info Systems Ltd. | MAPMYINDIA | 981 | 991.6 | 950.2 | 990 | 967.1 | -22.90 | -2.31 | 225525 | 21.81 | 2747.85 | 950.2 | 2026-03-12 15:58:18 |
| Ceat Ltd. | CEATLTD | 3509 | 3899 | 3454.5 | 3553.3 | 3806.5 | 253.20 | 7.13 | 530229 | 201.83 | 4438 | 1324.2 | 2026-03-12 15:58:53 |
| Cello World Ltd. | CELLO | 394 | 413.2 | 386.05 | 396.85 | 404.95 | 8.10 | 2.04 | 233262 | 9.45 | 2026-03-12 15:59:57 | ||
| Central Bank Of India | CENTRALBK | 36.17 | 36.98 | 35.62 | 36.61 | 36.61 | 0.00 | 0.00 | 6995129 | 25.61 | 76.9 | 17.65 | 2026-03-12 15:58:34 |
| Central Depository Services (India) Ltd. | CDSL | 1206 | 1218.5 | 1193.1 | 1219.4 | 1210.8 | -8.60 | -0.71 | 1620635 | 196.23 | 2989 | 880.9 | 2026-03-12 16:04:18 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 690 | 690 | 671.1 | 690.25 | 685 | -5.25 | -0.76 | 15748 | 1.08 | 935 | 436 | 2026-03-12 15:59:57 |
| Cera Sanitaryware Ltd. | CERA | 4625 | 4728.9 | 4524 | 4652.1 | 4667.9 | 15.80 | 0.34 | 13682 | 6.39 | 10789.95 | 4524 | 2026-03-12 15:59:16 |
| CESC Ltd. | CESC | 153.4 | 164.9 | 152.98 | 154.29 | 159.42 | 5.13 | 3.32 | 16610060 | 264.80 | 212.49 | 62.1 | 2026-03-12 15:59:39 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 723.45 | 740.25 | 701.6 | 726.3 | 737.3 | 11.00 | 1.51 | 3548443 | 261.63 | 874.7 | 212.1 | 2026-03-12 15:59:50 |
| Chalet Hotels Ltd. | CHALET | 772 | 779.65 | 746.1 | 774.95 | 774.55 | -0.40 | -0.05 | 103498 | 8.02 | 1082 | 303.95 | 2026-03-12 15:59:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 428 | 436.95 | 423.3 | 431.75 | 434.1 | 2.35 | 0.54 | 696191 | 30.22 | 742.2 | 248.4 | 2026-03-12 15:57:01 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 265.1 | 284.87 | 259.92 | 267.52 | 275.63 | 8.11 | 3.03 | 671322 | 18.50 | 633.9 | 211.03 | 2026-03-12 15:57:45 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 902 | 960 | 869.35 | 906.7 | 943.8 | 37.10 | 4.09 | 3630058 | 342.60 | 1275 | 186.6 | 2026-03-12 16:04:18 |
| Choice International Ltd. | CHOICEIN | 649 | 654 | 635.65 | 649.9 | 645.25 | -4.65 | -0.72 | 424849 | 27.41 | 860.5 | 211.5 | 2026-03-12 15:57:28 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1560 | 1560 | 1481 | 1569.9 | 1486.6 | -83.30 | -5.31 | 139746 | 20.77 | 2231.6 | 511.3 | 2026-03-12 15:56:19 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1548 | 1552.3 | 1510 | 1557.4 | 1526.1 | -31.30 | -2.01 | 2352076 | 358.95 | 1831.5 | 658 | 2026-03-12 15:57:47 |
| CIE Automotive India Ltd. | CIEINDIA | 470.9 | 470.9 | 452.55 | 471.05 | 456.7 | -14.35 | -3.05 | 145990 | 6.67 | 622.4 | 250.45 | 2026-03-12 15:58:43 |
| Cipla Ltd. | CIPLA | 1325.1 | 1341.7 | 1319 | 1329.5 | 1324.3 | -5.20 | -0.39 | 1405268 | 186.10 | 1702.05 | 852 | 2026-03-12 15:59:53 |
| City Union Bank Ltd. | CUB | 245.9 | 246.9 | 239.3 | 247.05 | 243.85 | -3.20 | -1.30 | 2955678 | 72.07 | 324.1 | 119.5 | 2026-03-12 15:59:24 |
| Clean Science And Technology Ltd. | CLEAN | 730.8 | 741.5 | 720.05 | 742.6 | 733.9 | -8.70 | -1.17 | 116050 | 8.52 | 1980 | 701 | 2026-03-12 15:53:50 |
| Coal India Ltd. | COALINDIA | 446.75 | 474 | 445 | 446.75 | 470.1 | 23.35 | 5.23 | 27328045 | 1284.69 | 543.55 | 207.6 | 2026-03-12 16:04:18 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1450 | 1452 | 1422.6 | 1460.7 | 1444.3 | -16.40 | -1.12 | 582483 | 84.13 | 2979.45 | 329.1 | 2026-03-12 15:59:48 |
| Coforge Ltd. | COFORGE | 1107 | 1128.1 | 1078.5 | 1108.8 | 1107.9 | -0.90 | -0.08 | 4181637 | 463.28 | 10026.8 | 1078.5 | 2026-03-12 15:59:28 |
| Cohance Lifesciences Ltd. | COHANCE | 291.7 | 293.95 | 282.25 | 291.7 | 289.35 | -2.35 | -0.81 | 568650 | 16.45 | 1360 | 266.7 | 2026-03-12 15:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2040 | 1962.2 | 2055.6 | 1975.8 | -79.80 | -3.88 | 836489 | 165.27 | 3890 | 1434.6 | 2026-03-12 15:59:50 |
| Computer Age Management Services Ltd. | CAMS | 670 | 670.8 | 655.25 | 676.2 | 663.75 | -12.45 | -1.84 | 1585361 | 105.23 | 5367.5 | 624.15 | 2026-03-12 15:59:02 |
| Concord Biotech Ltd. | CONCORDBIO | 1167.7 | 1182.4 | 1122.4 | 1158.4 | 1174.5 | 16.10 | 1.39 | 153539 | 18.03 | 2026-03-12 15:59:56 | ||
| Container Corporation Of India Ltd. | CONCOR | 468.5 | 471.2 | 458.45 | 470.45 | 467.15 | -3.30 | -0.70 | 3982340 | 186.04 | 1180 | 458.45 | 2026-03-12 15:59:07 |
| Coromandel International Ltd. | COROMANDEL | 2009.9 | 2026.7 | 1959.1 | 2020.7 | 2008.5 | -12.20 | -0.60 | 273943 | 55.02 | 2718.9 | 838 | 2026-03-12 15:59:31 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7290 | 7491 | 7238.5 | 7325.5 | 7354 | 28.50 | 0.39 | 60004 | 44.13 | 8220 | 2502.3 | 2026-03-12 15:45:10 |
| CreditAccess Grameen Ltd. | CREDITACC | 1189.4 | 1198.3 | 1151 | 1195.3 | 1177.2 | -18.10 | -1.51 | 216950 | 25.54 | 1790.75 | 750.2 | 2026-03-12 15:59:59 |
| CRISIL Ltd. | CRISIL | 4320 | 4320 | 4195 | 4311.3 | 4235.3 | -76.00 | -1.76 | 37436 | 15.86 | 6950 | 2725 | 2026-03-12 15:50:22 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 248 | 254.5 | 243 | 247.5 | 247.2 | -0.30 | -0.12 | 2440630 | 60.33 | 484 | 217.4 | 2026-03-12 15:58:23 |
| CSB Bank Ltd. | CSBBANK | 355 | 356.6 | 344.35 | 358.4 | 347.05 | -11.35 | -3.17 | 520360 | 18.06 | 574.4 | 198 | 2026-03-12 15:57:50 |
| Cummins India Ltd. | CUMMINSIND | 4626 | 4781.3 | 4518 | 4630.7 | 4753.6 | 122.90 | 2.65 | 962205 | 457.39 | 4987 | 1103.8 | 2026-03-12 15:58:50 |
| Cyient Ltd. | CYIENT | 922.9 | 925 | 899.05 | 924.6 | 902.55 | -22.05 | -2.38 | 199791 | 18.03 | 2381 | 723.8 | 2026-03-12 15:52:47 |
| Dabur India Ltd. | DABUR | 471.3 | 471.3 | 456.5 | 471.85 | 459.35 | -12.50 | -2.65 | 1756738 | 80.70 | 672 | 433.3 | 2026-03-12 16:04:18 |
| Dalmia Bharat Ltd. | DALBHARAT | 1850 | 1909.1 | 1825.1 | 1855.9 | 1894.5 | 38.60 | 2.08 | 358226 | 67.87 | 2488.9 | 1476.05 | 2026-03-12 15:58:50 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3373 | 3373 | 3230.1 | 3383.2 | 3332 | -51.20 | -1.51 | 703664 | 234.46 | 3655 | 816.1 | 2026-03-12 15:55:31 |
| DCM Shriram Ltd. | DCMSHRIRAM | 986.5 | 1017.9 | 968.1 | 989.8 | 1015.7 | 25.90 | 2.62 | 36537 | 3.71 | 1502.3 | 730.2 | 2026-03-12 15:53:06 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 990 | 1000.85 | 970.05 | 996.85 | 978.3 | -18.55 | -1.86 | 220625 | 21.58 | 1778.6 | 461 | 2026-03-12 15:59:22 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1470 | 1495.9 | 1455.5 | 1489.6 | 1480.5 | -9.10 | -0.61 | 82431 | 12.20 | 3169 | 1455.5 | 2026-03-12 15:58:25 |
| Delhivery Ltd. | DELHIVERY | 415 | 415 | 403.8 | 417.95 | 408.2 | -9.75 | -2.33 | 1659934 | 67.76 | 621.95 | 236.53 | 2026-03-12 16:04:19 |
| Devyani International Ltd. | DEVYANI | 111.78 | 120.28 | 109.13 | 111.98 | 116.96 | 4.98 | 4.45 | 9687233 | 113.30 | 227.5 | 108.8 | 2026-03-12 15:59:40 |
| Divi's Laboratories Ltd. | DIVISLAB | 6330 | 6330.5 | 6221 | 6352.5 | 6282 | -70.50 | -1.11 | 153876 | 96.66 | 7071.5 | 2730 | 2026-03-12 15:58:53 |
| Dixon Technologies (India) Ltd. | DIXON | 10475 | 10849 | 10254 | 10618 | 10803 | 185.00 | 1.74 | 968428 | 1046.19 | 19148.9 | 2553 | 2026-03-12 16:04:18 |
| DLF Ltd. | DLF | 568.4 | 571.75 | 555.55 | 573.2 | 558.1 | -15.10 | -2.63 | 3176429 | 177.28 | 967.6 | 336.5 | 2026-03-12 15:57:43 |
| DOMS Industries Ltd. | DOMS | 2082.3 | 2389.1 | 2069.1 | 2097.7 | 2154 | 56.30 | 2.68 | 6786271 | 1461.76 | 2026-03-12 15:59:00 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1392 | 1392.1 | 1360.1 | 1404.7 | 1377 | -27.70 | -1.97 | 256122 | 35.27 | 3653.95 | 1312.7 | 2026-03-12 15:56:15 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1321 | 1337.3 | 1303.6 | 1325.5 | 1319 | -6.50 | -0.49 | 1969692 | 259.80 | 7107.45 | 1020 | 2026-03-12 15:56:20 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 804 | 819 | 791.1 | 810.1 | 810.35 | 0.25 | 0.03 | 201169 | 16.30 | 1246.8 | 433.2 | 2026-03-12 15:59:15 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.35 | 7.35 | 7.17 | 7.35 | 7.24 | -0.11 | -1.50 | 12814687 | 9.28 | 73.5 | 6.12 | 2026-03-12 15:59:07 |
| eClerx Services Ltd. | ECLERX | 3118 | 3209 | 3032.5 | 3114.4 | 3151.8 | 37.40 | 1.20 | 85573 | 26.97 | 4995 | 1221 | 2026-03-12 15:54:39 |
| Eicher Motors Ltd. | EICHERMOT | 7175 | 7227.5 | 6961 | 7253.5 | 6975.5 | -278.00 | -3.83 | 1259945 | 878.87 | 8230 | 2836 | 2026-03-12 16:04:18 |
| EIH Ltd. | EIHOTEL | 318 | 333.95 | 313.35 | 320.05 | 331.8 | 11.75 | 3.67 | 708559 | 23.51 | 502.2 | 150.35 | 2026-03-12 15:59:45 |
| Elecon Engineering Company Ltd. | ELECON | 395 | 398.75 | 384.5 | 401.3 | 391 | -10.30 | -2.57 | 481045 | 18.81 | 1409 | 317.4 | 2026-03-12 15:56:48 |
| Elgi Equipments Ltd. | ELGIEQUIP | 493.15 | 497.85 | 478 | 501.1 | 490.65 | -10.45 | -2.09 | 497225 | 24.40 | 798.95 | 357.95 | 2026-03-12 16:04:19 |
| Emami Ltd. | EMAMILTD | 433 | 434 | 425.3 | 433.25 | 428.1 | -5.15 | -1.19 | 280897 | 12.03 | 860 | 340.55 | 2026-03-12 15:59:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1560 | 1560 | 1508.1 | 1560.1 | 1514.2 | -45.90 | -2.94 | 157147 | 23.80 | 2026-03-12 15:57:06 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2450 | 2484.6 | 2403.5 | 2485.2 | 2460.5 | -24.70 | -0.99 | 25318 | 6.23 | 3079.9 | 1179 | 2026-03-12 15:55:40 |
| Engineers India Ltd. | ENGINERSIN | 198.2 | 204.8 | 194.4 | 199.02 | 200.69 | 1.67 | 0.84 | 3403841 | 68.31 | 303.9 | 62.4 | 2026-03-12 15:59:13 |
| EPL Ltd. | EPL | 195.65 | 198.32 | 189.93 | 195.12 | 192.89 | -2.23 | -1.14 | 730656 | 14.09 | 289.9 | 147 | 2026-03-12 15:54:24 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 58 | 58.01 | 56.28 | 58.16 | 56.75 | -1.41 | -2.42 | 3112069 | 17.66 | 116.5 | 42.85 | 2026-03-12 15:58:03 |
| Eris Lifesciences Ltd. | ERIS | 1349 | 1359 | 1327.9 | 1349.3 | 1351.6 | 2.30 | 0.17 | 40764 | 5.51 | 1910 | 551.3 | 2026-03-12 15:51:07 |
| Escorts Kubota Ltd. | ESCORTS | 3400 | 3400 | 3220.5 | 3396.6 | 3229.8 | -166.80 | -4.91 | 154477 | 49.89 | 4420 | 1645 | 2026-03-12 15:59:56 |
| Eternal Ltd. | ETERNAL | 220.25 | 223.85 | 213.06 | 223.8 | 221.17 | -2.63 | -1.18 | 65732459 | 1453.80 | 368.45 | 44.35 | 2026-03-12 16:04:18 |
| Exide Industries Ltd. | EXIDEIND | 308.5 | 314.45 | 304.5 | 311.5 | 310 | -1.50 | -0.48 | 1465707 | 45.44 | 620.35 | 152.7 | 2026-03-12 15:59:49 |
| FDC Ltd. | FDC | 370.6 | 371 | 362.75 | 369.05 | 366.9 | -2.15 | -0.58 | 37198 | 1.36 | 658.85 | 245.25 | 2026-03-12 15:59:57 |
| Fine Organic Industries Ltd. | FINEORG | 4225 | 4388 | 4191.2 | 4277.1 | 4335.7 | 58.60 | 1.37 | 10668 | 4.63 | 7328.75 | 3407 | 2026-03-12 15:59:33 |
| Finolex Cables Ltd. | FINCABLES | 885 | 904.95 | 869.05 | 887.85 | 894.45 | 6.60 | 0.74 | 451130 | 40.35 | 1700 | 424.8 | 2026-03-12 15:59:57 |
| Finolex Industries Ltd. | FINPIPE | 184 | 190.36 | 182.22 | 185.41 | 188.31 | 2.90 | 1.56 | 1033134 | 19.45 | 355.9 | 121.5 | 2026-03-12 15:59:07 |
| Firstsource Solutions Ltd. | FSL | 218 | 225.34 | 213.1 | 218 | 222.06 | 4.06 | 1.86 | 1671380 | 37.11 | 422.3 | 96.25 | 2026-03-12 15:58:16 |
| Five-Star Business Finance Ltd. | FIVESTAR | 380.5 | 380.6 | 364.55 | 380.6 | 368.85 | -11.75 | -3.09 | 1761189 | 64.96 | 943.75 | 364.55 | 2026-03-12 15:59:57 |
| Fortis Healthcare Ltd. | FORTIS | 874 | 875.05 | 852 | 881.2 | 859.5 | -21.70 | -2.46 | 2366155 | 203.37 | 1104.3 | 245.5 | 2026-03-12 15:59:42 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 249.05 | 250.1 | 243.55 | 251.7 | 244.95 | -6.75 | -2.68 | 3655162 | 89.53 | 285.6 | 114.25 | 2026-03-12 15:53:40 |
| GAIL (India) Ltd. | GAIL | 147 | 153.93 | 144.67 | 147.97 | 152.35 | 4.38 | 2.96 | 16072499 | 244.86 | 246.3 | 83 | 2026-03-12 16:04:18 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2418 | 2439.1 | 2391.7 | 2449.1 | 2423.8 | -25.30 | -1.03 | 588730 | 142.70 | 3538.4 | 252.25 | 2026-03-12 16:04:18 |
| General Insurance Corporation of India | GICRE | 364 | 372.5 | 360.2 | 366.15 | 369.3 | 3.15 | 0.86 | 168333 | 6.22 | 525.5 | 117.4 | 2026-03-12 15:57:51 |
| Gillette India Ltd. | GILLETTE | 7979 | 8015.5 | 7840 | 7979 | 7991.5 | 12.50 | 0.16 | 14045 | 11.22 | 11500 | 4135.25 | 2026-03-12 15:48:35 |
| Gland Pharma Ltd. | GLAND | 1669.9 | 1699.9 | 1638.3 | 1667 | 1655.3 | -11.70 | -0.70 | 173345 | 28.69 | 2607 | 861 | 2026-03-12 15:56:42 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2486 | 2519.4 | 2436.8 | 2486 | 2504.4 | 18.40 | 0.74 | 47013 | 11.77 | 3515.7 | 1227 | 2026-03-12 15:50:46 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2273.2 | 2273.2 | 2215.4 | 2272.7 | 2256.4 | -16.30 | -0.72 | 996025 | 224.74 | 2297.9 | 361.4 | 2026-03-12 15:59:27 |
| Global Health Ltd. | MEDANTA | 1090 | 1106.1 | 1066.1 | 1101.2 | 1103.2 | 2.00 | 0.18 | 94718 | 10.45 | 1513.9 | 390.55 | 2026-03-12 15:59:57 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 869.7 | 905 | 854.55 | 869.7 | 890.75 | 21.05 | 2.42 | 149975 | 13.36 | 2110 | 829.6 | 2026-03-12 15:44:12 |
| GMR Airports Ltd. | GMRAIRPORT | 93.01 | 95.08 | 92.08 | 93.79 | 93.29 | -0.50 | -0.53 | 17490118 | 163.17 | 110.36 | 33.35 | 2026-03-12 15:59:52 |
| Go Digit General Insurance Ltd. | GODIGIT | 335 | 346.65 | 330 | 334.25 | 344.5 | 10.25 | 3.07 | 1013669 | 34.92 | 2026-03-12 15:51:50 | ||
| Godawari Power And Ispat Ltd. | GPIL | 253.75 | 268 | 247 | 253.75 | 264.7 | 10.95 | 4.32 | 3083671 | 81.62 | 1223.95 | 145.75 | 2026-03-12 15:58:37 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2113.6 | 2113.6 | 2048.4 | 2122.8 | 2091.6 | -31.20 | -1.47 | 292687 | 61.22 | 11465 | 1047 | 2026-03-12 15:57:24 |
| Godrej Agrovet Ltd. | GODREJAGRO | 595 | 597 | 585.2 | 600.35 | 586.55 | -13.80 | -2.30 | 89084 | 5.23 | 876.7 | 390.85 | 2026-03-12 15:59:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1096.2 | 1096.2 | 1045.1 | 1091.4 | 1052.3 | -39.10 | -3.58 | 6037448 | 635.32 | 1541.85 | 793.85 | 2026-03-12 15:59:31 |
| Godrej Industries Ltd. | GODREJIND | 885 | 909.45 | 869.4 | 888.6 | 892.85 | 4.25 | 0.48 | 72863 | 6.51 | 1390 | 395 | 2026-03-12 15:59:32 |
| Godrej Properties Ltd. | GODREJPROP | 1638.9 | 1649.6 | 1600.6 | 1651.1 | 1616.3 | -34.80 | -2.11 | 762875 | 123.30 | 3402.7 | 1005 | 2026-03-12 15:57:25 |
| Granules India Ltd. | GRANULES | 586.2 | 591.45 | 572.2 | 586.2 | 586.75 | 0.55 | 0.09 | 568573 | 33.36 | 721 | 267.75 | 2026-03-12 15:49:21 |
| Graphite India Ltd. | GRAPHITE | 644.4 | 662.65 | 628 | 648.95 | 645.7 | -3.25 | -0.50 | 1025588 | 66.22 | 747 | 251.7 | 2026-03-12 15:56:58 |
| Grasim Industries Ltd. | GRASIM | 2711.2 | 2727.4 | 2660.6 | 2735.6 | 2673.1 | -62.50 | -2.28 | 952036 | 254.49 | 2979 | 1527.05 | 2026-03-12 15:53:00 |
| Gravita India Ltd. | GRAVITA | 1505 | 1518 | 1468 | 1505.3 | 1503.2 | -2.10 | -0.14 | 204548 | 30.75 | 2700 | 280.05 | 2026-03-12 16:04:19 |
| Grindwell Norton Ltd. | GRINDWELL | 1512.4 | 1512.4 | 1470.2 | 1514.6 | 1488 | -26.60 | -1.76 | 19181 | 2.85 | 2960 | 1356.05 | 2026-03-12 15:49:43 |
| Gujarat Ambuja Exports Ltd. | GAEL | 129.67 | 132.4 | 127.46 | 132.42 | 130.37 | -2.05 | -1.55 | 532811 | 6.95 | 421.2 | 98.72 | 2026-03-12 15:47:05 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3207.1 | 3212.8 | 3164.4 | 3245.6 | 3185.3 | -60.30 | -1.86 | 48527 | 15.46 | 4880.95 | 2476 | 2026-03-12 15:51:01 |
| Gujarat Gas Ltd. | GUJGASLTD | 396.6 | 432 | 383.2 | 391 | 388.4 | -2.60 | -0.66 | 20313788 | 788.99 | 689.95 | 360.25 | 2026-03-12 15:59:18 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 539.6 | 562.65 | 531.7 | 542.35 | 555.5 | 13.15 | 2.42 | 2137993 | 118.77 | 651 | 122.7 | 2026-03-12 16:04:18 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 422 | 443.45 | 415.65 | 425.15 | 433 | 7.85 | 1.85 | 354187 | 15.34 | 800 | 405.45 | 2026-03-12 15:53:14 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.25 | 160.82 | 156.25 | 159.68 | 159.42 | -0.26 | -0.16 | 1022567 | 16.30 | 250.69 | 80.55 | 2026-03-12 15:55:27 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.91 | 161.52 | 156.25 | 160.89 | 159.46 | -1.43 | -0.89 | 1687799 | 26.91 | 322.25 | 116 | 2026-03-12 16:04:18 |
| Gujarat State Petronet Ltd. | GSPL | 285 | 311.4 | 277.1 | 285.15 | 278.8 | -6.35 | -2.23 | 5944164 | 165.72 | 469.7 | 214.9 | 2026-03-12 15:59:37 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 412 | 433 | 398.3 | 411.7 | 409.05 | -2.65 | -0.64 | 17628472 | 721.09 | 1136 | 330.2 | 2026-03-12 16:04:18 |
| Happy Forgings Ltd. | HAPPYFORGE | 1286.9 | 1296 | 1250.6 | 1290.6 | 1277 | -13.60 | -1.05 | 69556 | 8.88 | 2026-03-12 15:51:02 | ||
| Havells India Ltd. | HAVELLS | 1355.2 | 1364.6 | 1334.5 | 1365.5 | 1354 | -11.50 | -0.84 | 853612 | 115.58 | 2106 | 1024.5 | 2026-03-12 15:50:34 |
| HBL Engineering Ltd. | HBLENGINE | 664.05 | 696 | 655.5 | 670.6 | 689.8 | 19.20 | 2.86 | 1158252 | 79.90 | 1122 | 74.5 | 2026-03-12 15:56:56 |
| HCL Technologies Ltd. | HCLTECH | 1350 | 1363.4 | 1341 | 1350.3 | 1358.1 | 7.80 | 0.58 | 2616965 | 355.41 | 2012.2 | 882 | 2026-03-12 15:57:48 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2439 | 2479.4 | 2408.4 | 2448.2 | 2429 | -19.20 | -0.78 | 848681 | 206.14 | 5934.5 | 1589.5 | 2026-03-12 16:04:19 |
| HDFC Bank Ltd. | HDFCBANK | 820.1 | 836.4 | 820.1 | 833.95 | 832.75 | -1.20 | -0.14 | 46107561 | 3839.61 | 2037.7 | 820.1 | 2026-03-12 16:04:18 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 644.6 | 649.35 | 636.1 | 647.9 | 645.7 | -2.20 | -0.34 | 3339906 | 215.66 | 820.75 | 457.8 | 2026-03-12 16:04:18 |
| HEG Ltd. | HEG | 522.2 | 531.25 | 510.5 | 524.75 | 519.15 | -5.60 | -1.07 | 960106 | 49.84 | 2743 | 331.25 | 2026-03-12 15:59:41 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5589 | 5589 | 5376 | 5575 | 5394.5 | -180.50 | -3.24 | 476478 | 257.04 | 6388.5 | 2246 | 2026-03-12 15:59:50 |
| HFCL Ltd. | HFCL | 71.9 | 75.98 | 70.7 | 72.06 | 74.47 | 2.41 | 3.34 | 60068640 | 447.33 | 171 | 55.75 | 2026-03-12 16:04:18 |
| Himadri Speciality Chemical Ltd. | HSCL | 444.6 | 456.1 | 428.4 | 447 | 453.05 | 6.05 | 1.35 | 1571524 | 71.20 | 688.7 | 80.2 | 2026-03-12 15:59:49 |
| Hindalco Industries Ltd. | HINDALCO | 968 | 972 | 934.45 | 959.1 | 969.75 | 10.65 | 1.11 | 4664967 | 452.39 | 1029.8 | 358.8 | 2026-03-12 15:59:35 |
| Hindustan Aeronautics Ltd. | HAL | 3955 | 4033.2 | 3940.8 | 4005.1 | 4013.5 | 8.40 | 0.21 | 961224 | 385.79 | 5674.75 | 1771.25 | 2026-03-12 15:58:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 540.8 | 540.8 | 519.4 | 542.9 | 527.35 | -15.55 | -2.86 | 8013312 | 422.58 | 760.05 | 93.85 | 2026-03-12 16:04:18 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376.4 | 388.85 | 367.5 | 384.25 | 384.35 | 0.10 | 0.03 | 8573492 | 329.52 | 594.8 | 200.05 | 2026-03-12 15:59:32 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2165.1 | 2165.1 | 2109.3 | 2161.4 | 2136.9 | -24.50 | -1.13 | 1791973 | 382.93 | 3035 | 2109.3 | 2026-03-12 15:59:33 |
| Hindustan Zinc Ltd. | HINDZINC | 584 | 585.65 | 568.85 | 587.6 | 583 | -4.60 | -0.78 | 4378868 | 255.29 | 807.7 | 262.65 | 2026-03-12 15:58:49 |
| Hitachi Energy India Ltd. | POWERINDIA | 24995 | 25325 | 24385 | 24955 | 24880 | -75.00 | -0.30 | 142729 | 355.11 | 26325 | 2840.1 | 2026-03-12 15:58:03 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1053 | 1053 | 1000 | 1053.2 | 1002.6 | -50.60 | -4.80 | 483607 | 48.49 | 1519 | 652 | 2026-03-12 15:58:11 |
| Honasa Consumer Ltd. | HONASA | 283 | 287 | 278.55 | 289.35 | 280.5 | -8.85 | -3.06 | 461300 | 12.94 | 2026-03-12 15:52:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 30500 | 30845 | 30135 | 30650 | 30580 | -70.00 | -0.23 | 3454 | 10.56 | 59994 | 29385 | 2026-03-12 15:41:38 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 176.1 | 179.47 | 173.75 | 177.56 | 176.66 | -0.90 | -0.51 | 2582752 | 45.63 | 353.7 | 34.35 | 2026-03-12 16:04:18 |
| Hyundai Motor India Ltd. | HYUNDAI | 2006 | 2008.9 | 1969.1 | 2019.9 | 1994.7 | -25.20 | -1.25 | 548695 | 109.45 | 2026-03-12 16:04:18 | ||
| ICICI Bank Ltd. | ICICIBANK | 1275.7 | 1280.5 | 1258.3 | 1294.6 | 1266.5 | -28.10 | -2.17 | 19676187 | 2491.99 | 1500 | 796 | 2026-03-12 16:04:18 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1872.9 | 1872.9 | 1840.2 | 1875.2 | 1855.3 | -19.90 | -1.06 | 606686 | 112.56 | 2301.9 | 1049.05 | 2026-03-12 15:58:45 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 592 | 596.65 | 583.15 | 598.5 | 592.95 | -5.55 | -0.93 | 949805 | 56.32 | 796.8 | 380.7 | 2026-03-12 15:54:58 |
| IDBI Bank Ltd. | IDBI | 98.5 | 99.91 | 96.61 | 99.14 | 98.81 | -0.33 | -0.33 | 12062837 | 119.19 | 118.38 | 38.65 | 2026-03-12 16:04:18 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 65 | 65.68 | 64.12 | 66.16 | 64.78 | -1.38 | -2.09 | 34060333 | 220.64 | 100.7 | 43.05 | 2026-03-12 16:04:18 |
| IIFL Finance Ltd. | IIFL | 478.9 | 482.85 | 469 | 480.85 | 480.7 | -0.15 | -0.03 | 996470 | 47.90 | 703.4 | 279.8 | 2026-03-12 15:50:44 |
| Indegene Ltd. | INDGN | 445 | 450.55 | 439.4 | 449.6 | 443.45 | -6.15 | -1.37 | 274316 | 12.16 | 2026-03-12 15:57:07 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2115 | 2120 | 2076 | 2130.4 | 2100.3 | -30.10 | -1.41 | 263684 | 55.38 | 3335.55 | 1900.1 | 2026-03-12 15:57:47 |
| Indian Bank | INDIANB | 910 | 922.3 | 890 | 917.8 | 909.6 | -8.20 | -0.89 | 1025100 | 93.24 | 1000 | 173 | 2026-03-12 15:57:52 |
| Indian Energy Exchange Ltd. | IEX | 122.5 | 124.48 | 119.87 | 122.85 | 122.76 | -0.09 | -0.07 | 5791203 | 71.09 | 244.4 | 116 | 2026-03-12 15:59:21 |
| Indian Oil Corporation Ltd. | IOC | 157.4 | 162.25 | 154.06 | 160.63 | 160.16 | -0.47 | -0.29 | 21636039 | 346.52 | 196.8 | 65.2 | 2026-03-12 16:04:18 |
| Indian Overseas Bank | IOB | 33.25 | 34.11 | 32.91 | 33.56 | 33.86 | 0.30 | 0.89 | 6507262 | 22.03 | 83.75 | 16.8 | 2026-03-12 15:57:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 531 | 541.1 | 520.05 | 534.15 | 536.7 | 2.55 | 0.48 | 3154397 | 169.30 | 1138.9 | 520.05 | 2026-03-12 16:04:18 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.92 | 100.9 | 97.25 | 99.25 | 99.92 | 0.67 | 0.68 | 14255322 | 142.44 | 229 | 20.8 | 2026-03-12 16:04:18 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114 | 118.95 | 112.59 | 114.8 | 117.03 | 2.23 | 1.94 | 9357674 | 109.51 | 2026-03-12 15:59:54 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 819.8 | 832.9 | 805 | 823.45 | 818.05 | -5.40 | -0.66 | 117580 | 9.62 | 1731.95 | 805 | 2026-03-12 15:59:57 |
| Indraprastha Gas Ltd. | IGL | 164.4 | 164.85 | 157.82 | 162.67 | 161.91 | -0.76 | -0.47 | 6354075 | 102.88 | 570.35 | 152.24 | 2026-03-12 16:04:18 |
| Indus Towers Ltd. | INDUSTOWER | 436.9 | 444.75 | 430.55 | 438.75 | 442.05 | 3.30 | 0.75 | 5403935 | 238.88 | 481.5 | 135.15 | 2026-03-12 15:59:10 |
| IndusInd Bank Ltd. | INDUSINDBK | 870 | 870.5 | 828 | 877.15 | 831.35 | -45.80 | -5.22 | 7514347 | 624.71 | 1694.5 | 606 | 2026-03-12 16:04:18 |
| Info Edge (India) Ltd. | NAUKRI | 947 | 957.1 | 937.9 | 956.5 | 955.4 | -1.10 | -0.12 | 2942812 | 281.16 | 9128.9 | 937.9 | 2026-03-12 15:52:51 |
| Infosys Ltd. | INFY | 1272.5 | 1278.6 | 1258 | 1276.3 | 1265.8 | -10.50 | -0.82 | 7599940 | 962.00 | 2006.45 | 1185.3 | 2026-03-12 16:04:18 |
| Inox India Ltd. | INOXINDIA | 1180.8 | 1204 | 1165.1 | 1193.4 | 1196.5 | 3.10 | 0.26 | 48137 | 5.76 | 2026-03-12 15:59:57 | ||
| Inox Wind Ltd. | INOXWIND | 81.91 | 86.95 | 80.55 | 82.26 | 83.68 | 1.42 | 1.73 | 20354774 | 170.33 | 663 | 79.04 | 2026-03-12 15:58:57 |
| Intellect Design Arena Ltd. | INTELLECT | 660 | 675.45 | 650.3 | 662.25 | 667.1 | 4.85 | 0.73 | 320822 | 21.40 | 1255 | 388.65 | 2026-03-12 15:56:09 |
| Interglobe Aviation Ltd. | INDIGO | 4263.6 | 4297.5 | 4194.1 | 4350.7 | 4251.7 | -99.00 | -2.28 | 1595719 | 678.45 | 6232.5 | 1676 | 2026-03-12 15:59:42 |
| International Gemmological Institute (India) Ltd. | IGIL | 326 | 326.05 | 318.35 | 327.6 | 320.9 | -6.70 | -2.05 | 301099 | 9.66 | 2026-03-12 15:47:59 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1549.6 | 1566.8 | 1519.6 | 1533.9 | 1560.8 | 26.90 | 1.75 | 278221 | 43.42 | 1755.9 | 669.8 | 2026-03-12 15:58:48 |
| IRB Infrastructure Developers Ltd. | IRB | 42.21 | 42.97 | 41.33 | 42.1 | 42.57 | 0.47 | 1.12 | 9720140 | 41.38 | 78.15 | 19.81 | 2026-03-12 15:58:37 |
| Ircon International Ltd. | IRCON | 136.83 | 138.25 | 133 | 137.16 | 136.55 | -0.61 | -0.44 | 3202461 | 43.73 | 351.6 | 38.6 | 2026-03-12 16:04:18 |
| ITC Hotels Ltd. | ITCHOTELS | 161.75 | 161.8 | 156.6 | 162.12 | 157.96 | -4.16 | -2.57 | 5350511 | 84.52 | 2026-03-12 16:04:18 | ||
| ITC Ltd. | ITC | 307.05 | 308 | 302.85 | 309 | 304.1 | -4.90 | -1.59 | 23319679 | 709.15 | 528.5 | 302 | 2026-03-12 15:59:56 |
| ITI Ltd. | ITI | 253.35 | 262.6 | 246.35 | 253.4 | 258.95 | 5.55 | 2.19 | 428538 | 11.10 | 592.7 | 86.55 | 2026-03-12 15:59:22 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67 | 68.7 | 64.86 | 67.46 | 66.56 | -0.90 | -1.33 | 4536687 | 30.20 | 1314 | 35.8 | 2026-03-12 15:59:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.6 | 14.84 | 13.3 | 13.66 | 14.17 | 0.51 | 3.73 | 86381607 | 122.40 | 27.7 | 5.15 | 2026-03-12 16:04:18 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2129.7 | 2141 | 2107.7 | 2126.1 | 2131.4 | 5.30 | 0.25 | 394549 | 84.09 | 3049 | 1260.25 | 2026-03-12 15:55:28 |
| JBM Auto Ltd. | JBMA | 509.95 | 526.15 | 496.3 | 511.85 | 514.05 | 2.20 | 0.43 | 382419 | 19.66 | 2428.35 | 361 | 2026-03-12 15:59:57 |
| Jindal Saw Ltd. | JINDALSAW | 202 | 211 | 191.02 | 198.04 | 198.8 | 0.76 | 0.38 | 102836636 | 2044.39 | 759.9 | 77.45 | 2026-03-12 15:59:03 |
| Jindal Stainless Ltd. | JSL | 734 | 755.8 | 716.9 | 736.55 | 746.65 | 10.10 | 1.37 | 963730 | 71.96 | 884 | 115.9 | 2026-03-12 15:57:45 |
| Jindal Steel Ltd. | JINDALSTEL | 1177.6 | 1232.1 | 1162.2 | 1187 | 1225 | 38.00 | 3.20 | 1959835 | 240.08 | 1272.1 | 377 | 2026-03-12 15:59:36 |
| JIO Financial Services Ltd. | JIOFIN | 237.4 | 245.4 | 234 | 238.7 | 242.2 | 3.50 | 1.47 | 18865160 | 456.91 | 2026-03-12 16:04:18 | ||
| JK Cement Ltd. | JKCEMENT | 5051 | 5250 | 5035.5 | 5151 | 5199 | 48.00 | 0.93 | 48090 | 25.00 | 7565.5 | 2425.25 | 2026-03-12 15:59:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 604.05 | 614.9 | 596.7 | 604.6 | 608.6 | 4.00 | 0.66 | 149237 | 9.08 | 1021.2 | 451.5 | 2026-03-12 15:59:57 |
| JK Paper Ltd. | JKPAPER | 337.65 | 349.85 | 337 | 339.05 | 347.7 | 8.65 | 2.55 | 178639 | 6.21 | 638.75 | 275.75 | 2026-03-12 15:56:23 |
| JK Tyre & Industries Ltd. | JKTYRE | 432 | 432.9 | 421.2 | 434.75 | 430.7 | -4.05 | -0.93 | 1527673 | 65.80 | 611.9 | 125.05 | 2026-03-12 15:58:41 |
| JM Financial Ltd. | JMFINANCIL | 121.5 | 126.2 | 118.2 | 121.69 | 123.38 | 1.69 | 1.39 | 4036935 | 49.81 | 199.8 | 57.85 | 2026-03-12 15:55:23 |
| JSW Dulux Ltd. | AKZOINDIA | 2835 | 2939 | 2821.8 | 2880.8 | 2916.9 | 36.10 | 1.25 | 17953 | 5.24 | 4649 | 1885 | 2026-03-12 15:56:38 |
| JSW Energy Ltd. | JSWENERGY | 484 | 528 | 484 | 488 | 518.3 | 30.30 | 6.21 | 19316979 | 1001.20 | 804.9 | 204.65 | 2026-03-12 16:04:18 |
| JSW Holdings Ltd. | JSWHL | 16179 | 16196 | 15675 | 16080 | 15972 | -108.00 | -0.67 | 1416 | 2.26 | 27740 | 3461.25 | 2026-03-12 15:31:08 |
| JSW Infrastructure Ltd. | JSWINFRA | 257 | 263.45 | 254.3 | 259.55 | 258.95 | -0.60 | -0.23 | 1199163 | 31.05 | 2026-03-12 16:04:18 | ||
| JSW Steel Ltd. | JSWSTEEL | 1175 | 1182.5 | 1150 | 1178.8 | 1172.6 | -6.20 | -0.53 | 1265744 | 148.42 | 1284.7 | 614.2 | 2026-03-12 15:59:50 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 470 | 470 | 452 | 473.25 | 461.75 | -11.50 | -2.43 | 4042856 | 186.68 | 796.75 | 412.1 | 2026-03-12 15:56:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 570.45 | 590.75 | 561.5 | 570.5 | 577.95 | 7.45 | 1.31 | 451611 | 26.10 | 885 | 350.45 | 2026-03-12 15:59:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 804.2 | 834 | 789.7 | 807.65 | 827.65 | 20.00 | 2.48 | 247175 | 20.46 | 1309.9 | 268.9 | 2026-03-12 15:59:57 |
| Jupiter Wagons Ltd. | JWL | 272.4 | 277.05 | 266.3 | 274.85 | 272.2 | -2.65 | -0.96 | 2403341 | 65.42 | 748.1 | 57.05 | 2026-03-12 16:04:18 |
| Just Dial Ltd. | JUSTDIAL | 542.35 | 542.35 | 516.1 | 535.35 | 525.25 | -10.10 | -1.89 | 246580 | 12.95 | 1395 | 508.9 | 2026-03-12 15:55:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 235.8 | 235.8 | 228.4 | 236.65 | 229.1 | -7.55 | -3.19 | 415116 | 9.51 | 595.85 | 174.55 | 2026-03-12 16:04:19 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 770 | 770.9 | 748.35 | 770.95 | 759.8 | -11.15 | -1.45 | 494888 | 37.60 | 2026-03-12 15:59:57 | ||
| K.P.R. Mill Ltd. | KPRMILL | 803 | 936.9 | 796.1 | 810.9 | 909.4 | 98.50 | 12.15 | 4677636 | 425.38 | 1389 | 479.45 | 2026-03-12 15:59:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 957.8 | 957.8 | 931.45 | 957.95 | 940 | -17.95 | -1.87 | 537246 | 50.50 | 1578.7 | 758.7 | 2026-03-12 15:41:10 |
| Kalpataru Projects International Ltd. | KPIL | 1135.7 | 1159 | 1111 | 1141.3 | 1147.1 | 5.80 | 0.51 | 95880 | 11.00 | 1449 | 356 | 2026-03-12 15:58:50 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 388.5 | 393.65 | 378.6 | 390.5 | 389.95 | -0.55 | -0.14 | 3218077 | 125.49 | 795.4 | 69 | 2026-03-12 15:54:25 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 186.35 | 189.8 | 185.65 | 187.02 | 188.06 | 1.04 | 0.56 | 404542 | 7.61 | 355 | 180.25 | 2026-03-12 15:54:41 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 304 | 304.8 | 295 | 304.95 | 295.7 | -9.25 | -3.03 | 1286897 | 38.05 | 343.45 | 61.5 | 2026-03-12 16:04:18 |
| Kaynes Technology India Ltd. | KAYNES | 3694.6 | 3786 | 3586 | 3726.1 | 3700.3 | -25.80 | -0.69 | 1473221 | 545.14 | 7822 | 666.8 | 2026-03-12 16:04:18 |
| KEC International Ltd. | KEC | 567.25 | 578.5 | 535 | 547.75 | 560.55 | 12.80 | 2.34 | 4674499 | 262.03 | 1313.25 | 386.5 | 2026-03-12 15:59:57 |
| KEI Industries Ltd. | KEI | 4300 | 4425 | 4265 | 4321 | 4330 | 9.00 | 0.21 | 523034 | 226.47 | 5303 | 1337 | 2026-03-12 16:04:18 |
| KFin Technologies Ltd. | KFINTECH | 919.1 | 922.95 | 900.85 | 926.85 | 907.6 | -19.25 | -2.08 | 497202 | 45.13 | 1641.35 | 272 | 2026-03-12 15:59:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1570 | 1607.7 | 1534.2 | 1592.6 | 1590 | -2.60 | -0.16 | 66397 | 10.56 | 2684 | 286.1 | 2026-03-12 15:50:39 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1449.1 | 1494.7 | 1404.9 | 1450.4 | 1468.9 | 18.50 | 1.28 | 375909 | 55.22 | 1530 | 156.3 | 2026-03-12 15:50:55 |
| KNR Constructions Ltd. | KNRCON | 125.7 | 128.75 | 121.65 | 125.7 | 126.65 | 0.95 | 0.76 | 1533007 | 19.42 | 415.4 | 116.91 | 2026-03-12 15:57:03 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377 | 380.15 | 374.05 | 383.2 | 375.3 | -7.90 | -2.06 | 25048123 | 940.06 | 2301.9 | 374.05 | 2026-03-12 15:59:46 |
| KPIT Technologies Ltd. | KPITTECH | 682 | 683.7 | 665.65 | 682.75 | 671.25 | -11.50 | -1.68 | 1341404 | 90.04 | 1928.7 | 521.05 | 2026-03-12 16:04:18 |
| KRBL Ltd. | KRBL | 309 | 323 | 303.8 | 310.3 | 319.35 | 9.05 | 2.92 | 461643 | 14.74 | 495 | 241.25 | 2026-03-12 15:59:21 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 677.55 | 680.75 | 659.55 | 675.9 | 664.4 | -11.50 | -1.70 | 401680 | 26.69 | 2866.15 | 474.05 | 2026-03-12 15:59:57 |
| KSB Ltd. | KSB | 768 | 770.4 | 748.95 | 764 | 768.15 | 4.15 | 0.54 | 136023 | 10.45 | 5300 | 582.25 | 2026-03-12 15:44:30 |
| L&T Finance Ltd. | LTF | 265.15 | 269.35 | 260.75 | 266.65 | 265.5 | -1.15 | -0.43 | 3821356 | 101.46 | 329.45 | 72 | 2026-03-12 16:04:18 |
| L&T Technology Services Ltd. | LTTS | 3100 | 3162 | 3042 | 3097.4 | 3129.5 | 32.10 | 1.04 | 54267 | 16.98 | 6000 | 3042 | 2026-03-12 15:55:40 |
| Larsen & Toubro Ltd. | LT | 3825 | 3830 | 3704.9 | 3838.8 | 3719.5 | -119.30 | -3.11 | 4255443 | 1582.81 | 4440 | 1797.4 | 2026-03-12 15:59:42 |
| Latent View Analytics Ltd. | LATENTVIEW | 295.9 | 301.85 | 290.75 | 299.15 | 295.05 | -4.10 | -1.37 | 589409 | 17.39 | 575 | 290.75 | 2026-03-12 15:56:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1042 | 1057 | 1017.6 | 1041 | 1046.8 | 5.80 | 0.56 | 1300644 | 136.15 | 1141 | 278.85 | 2026-03-12 16:04:18 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 429.75 | 440 | 415.3 | 436.3 | 435.45 | -0.85 | -0.19 | 216740 | 9.44 | 2026-03-12 15:50:22 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 105.1 | 106.67 | 101.05 | 106.37 | 105.44 | -0.93 | -0.87 | 6334157 | 66.79 | 180.68 | 66.4 | 2026-03-12 15:57:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 506.15 | 492 | 505.4 | 498.5 | -6.90 | -1.37 | 2540980 | 126.67 | 826.75 | 315.1 | 2026-03-12 15:53:44 |
| Life Insurance Corporation of India | LICI | 799.9 | 808 | 791.55 | 802.4 | 796.65 | -5.75 | -0.72 | 755710 | 60.20 | 1222 | 530.05 | 2026-03-12 16:04:18 |
| Linde India Ltd. | LINDEINDIA | 6740.5 | 7224.5 | 6630 | 6776 | 7189.5 | 413.50 | 6.10 | 164617 | 118.35 | 9935.05 | 2933 | 2026-03-12 15:58:50 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1178 | 1214.9 | 1155.1 | 1185.6 | 1205 | 19.40 | 1.64 | 285346 | 34.38 | 1612 | 492 | 2026-03-12 15:50:59 |
| Lodha Developers Ltd. | LODHA | 875 | 887.05 | 860.35 | 880.4 | 869.05 | -11.35 | -1.29 | 728482 | 63.31 | 1649.95 | 355.5 | 2026-03-12 15:53:22 |
| LTIMindtree Ltd. | LTM | 4262.7 | 4372.9 | 4220 | 4262.7 | 4323.6 | 60.90 | 1.43 | 229386 | 99.18 | 6767.95 | 3802 | 2026-03-12 16:04:19 |
| Lupin Ltd. | LUPIN | 2337 | 2361.4 | 2306 | 2344.6 | 2357.3 | 12.70 | 0.54 | 870863 | 205.29 | 2402.9 | 623 | 2026-03-12 15:59:54 |
| Mahanagar Gas Ltd. | MGL | 1050.9 | 1086 | 1010.1 | 1049.3 | 1050.2 | 0.90 | 0.09 | 1922874 | 201.94 | 1988 | 771.4 | 2026-03-12 15:59:19 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12552 | 12900 | 12552 | 12755 | 12816 | 61.00 | 0.48 | 3523 | 4.52 | 18462 | 4044.6 | 2026-03-12 15:52:57 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 557.45 | 563.55 | 545 | 556.9 | 561.5 | 4.60 | 0.83 | 198181 | 11.13 | 1097 | 279.5 | 2026-03-12 15:59:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 350 | 352.3 | 344 | 353.05 | 346.3 | -6.75 | -1.91 | 906284 | 31.38 | 410 | 176.1 | 2026-03-12 16:04:19 |
| Mahindra & Mahindra Ltd. | M&M | 3115.1 | 3142.8 | 3020 | 3168.2 | 3031.2 | -137.00 | -4.32 | 6968585 | 2112.32 | 3839.9 | 1123.4 | 2026-03-12 16:04:18 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 266 | 269 | 263.2 | 268.35 | 265.95 | -2.40 | -0.89 | 132879 | 3.53 | 505 | 240.6 | 2026-03-12 15:59:06 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 353.75 | 359.3 | 350.5 | 357.5 | 354.65 | -2.85 | -0.80 | 66144 | 2.35 | 678.8 | 278.7 | 2026-03-12 15:51:02 |
| Manappuram Finance Ltd. | MANAPPURAM | 255 | 259.35 | 250.95 | 258 | 255.55 | -2.45 | -0.95 | 4928562 | 125.95 | 321.6 | 90.5 | 2026-03-12 15:59:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 186 | 194 | 177.37 | 186.92 | 191.44 | 4.52 | 2.42 | 12972081 | 248.34 | 289.25 | 49.25 | 2026-03-12 15:59:31 |
| Mankind Pharma Ltd. | MANKIND | 2210 | 2243.5 | 2184.7 | 2243.8 | 2207.9 | -35.90 | -1.60 | 310028 | 68.45 | 3054.8 | 1242 | 2026-03-12 15:53:40 |
| Marico Ltd. | MARICO | 762 | 764.3 | 749.35 | 761.6 | 757.15 | -4.45 | -0.58 | 4308894 | 326.25 | 813.5 | 462.7 | 2026-03-12 15:55:28 |
| Maruti Suzuki India Ltd. | MARUTI | 13430 | 13430 | 12966 | 13497 | 13011 | -486.00 | -3.60 | 544683 | 708.69 | 17370 | 8076.05 | 2026-03-12 15:59:55 |
| Mastek Ltd. | MASTEK | 1570.4 | 1578.9 | 1544.1 | 1579.2 | 1557.7 | -21.50 | -1.36 | 32982 | 5.14 | 3375 | 1475.1 | 2026-03-12 15:56:00 |
| Max Financial Services Ltd. | MFSL | 1722 | 1722 | 1677.9 | 1725.5 | 1696.2 | -29.30 | -1.70 | 827123 | 140.30 | 1892.5 | 599.1 | 2026-03-12 15:57:45 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1022.1 | 1031.6 | 1008.8 | 1032.2 | 1020.4 | -11.80 | -1.14 | 5744427 | 586.16 | 1314.3 | 354.1 | 2026-03-12 15:57:51 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2400 | 2470.9 | 2382 | 2436.1 | 2443.3 | 7.20 | 0.30 | 2150371 | 525.40 | 5860 | 278.55 | 2026-03-12 16:04:18 |
| Medplus Health Services Ltd. | MEDPLUS | 822.6 | 855 | 815 | 830.35 | 844.1 | 13.75 | 1.66 | 273277 | 23.07 | 1045.3 | 548.25 | 2026-03-12 15:59:57 |
| Metro Brands Ltd. | METROBRAND | 936.2 | 962.2 | 936.2 | 947 | 950.8 | 3.80 | 0.40 | 19379 | 1.84 | 1430 | 736.05 | 2026-03-12 15:58:50 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1844.9 | 1849 | 1800 | 1837 | 1823.9 | -13.10 | -0.71 | 30599 | 5.58 | 2318.3 | 1171.35 | 2026-03-12 15:54:15 |
| Minda Corporation Ltd. | MINDACORP | 495.05 | 495.1 | 468.5 | 494.25 | 481.15 | -13.10 | -2.65 | 470493 | 22.64 | 652 | 185 | 2026-03-12 16:04:19 |
| MMTC Ltd. | MMTC | 55.25 | 56.83 | 53.76 | 55.45 | 55.63 | 0.18 | 0.32 | 1357349 | 7.55 | 131.8 | 26.3 | 2026-03-12 15:58:24 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.2 | 40.33 | 39.27 | 40.18 | 40.06 | -0.12 | -0.30 | 2843268 | 11.39 | 80 | 36.66 | 2026-03-12 16:04:18 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 695 | 713.2 | 682.55 | 699.05 | 697.4 | -1.65 | -0.24 | 1174778 | 81.93 | 2678.1 | 507.55 | 2026-03-12 15:58:15 |
| Mphasis Ltd. | MPHASIS | 2179 | 2213 | 2157 | 2184.9 | 2185.2 | 0.30 | 0.01 | 423505 | 92.54 | 3237.95 | 1660.05 | 2026-03-12 15:46:16 |
| MRF Ltd. | MRF | 135795 | 138250 | 134435 | 136255 | 138005 | 1750.00 | 1.28 | 5563 | 76.77 | 163600 | 78689.95 | 2026-03-12 15:58:04 |
| MTAR Technologies Ltd. | MTARTECH | 3564.5 | 3570 | 3404.7 | 3575.3 | 3514 | -61.30 | -1.71 | 305641 | 107.40 | 3920 | 1155.6 | 2026-03-12 15:59:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2512.7 | 2539.9 | 2466.9 | 2531.6 | 2526.1 | -5.50 | -0.22 | 2510419 | 634.16 | 10516 | 1156 | 2026-03-12 15:59:29 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3127 | 3253.4 | 3119.1 | 3163.9 | 3244 | 80.10 | 2.53 | 1798792 | 583.53 | 4149.5 | 911.25 | 2026-03-12 15:59:05 |
| Narayana Hrudayalaya Ltd. | NH | 1750 | 1751 | 1695 | 1736.2 | 1705.5 | -30.70 | -1.77 | 340895 | 58.14 | 2370.2 | 657.35 | 2026-03-12 15:59:21 |
| Natco Pharma Ltd. | NATCOPHARM | 1010 | 1024 | 996.05 | 1016.15 | 1016.2 | 0.05 | 0.00 | 591887 | 60.15 | 1639 | 502 | 2026-03-12 16:04:18 |
| National Aluminium Company Ltd. | NATIONALUM | 403.5 | 410.2 | 385.95 | 397.75 | 409.15 | 11.40 | 2.87 | 20128518 | 823.56 | 431.5 | 66.95 | 2026-03-12 15:59:55 |
| Nava Ltd. | NAVA | 560 | 582.5 | 553.6 | 567.3 | 575.5 | 8.20 | 1.45 | 301092 | 17.33 | 1347.8 | 177.85 | 2026-03-12 15:55:00 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6315 | 6345.5 | 6158.5 | 6315 | 6220 | -95.00 | -1.50 | 143404 | 89.20 | 6965 | 2875.95 | 2026-03-12 15:54:34 |
| NBCC (India) Ltd. | NBCC | 85.35 | 87.98 | 84.41 | 86.16 | 86.58 | 0.42 | 0.49 | 9325823 | 80.74 | 209.75 | 29.8 | 2026-03-12 15:59:53 |
| NCC Ltd. | NCC | 147.9 | 151.3 | 146.31 | 149.01 | 149.5 | 0.49 | 0.33 | 2375070 | 35.51 | 364.5 | 63.25 | 2026-03-12 15:58:28 |
| Nestle India Ltd. | NESTLEIND | 1225 | 1229.9 | 1209.3 | 1233.7 | 1220.8 | -12.90 | -1.05 | 1358564 | 165.85 | 24745 | 1084.7 | 2026-03-12 15:59:21 |
| Netweb Technologies India Ltd. | NETWEB | 3215 | 3254.1 | 3165.9 | 3278.6 | 3226.2 | -52.40 | -1.60 | 1393279 | 449.50 | 4479 | 742.7 | 2026-03-12 16:04:18 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.2 | 33.45 | 31.76 | 32.47 | 32.87 | 0.40 | 1.23 | 4304077 | 14.15 | 135.7 | 31.22 | 2026-03-12 15:57:17 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12691 | 12748 | 12471 | 12828 | 12574 | -254.00 | -1.98 | 33123 | 41.65 | 19747 | 1072.6 | 2026-03-12 15:51:59 |
| NHPC Ltd. | NHPC | 73 | 76.36 | 72.76 | 73.46 | 74.78 | 1.32 | 1.80 | 16804967 | 125.67 | 118.4 | 33.35 | 2026-03-12 15:59:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 854 | 856.2 | 830.4 | 857.3 | 846.35 | -10.95 | -1.28 | 328417 | 27.80 | 1009 | 196.9 | 2026-03-12 15:59:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 71 | 71 | 69.73 | 71.52 | 70.06 | -1.46 | -2.04 | 2862343 | 20.05 | 2026-03-12 15:53:09 | ||
| NLC India Ltd. | NLCINDIA | 247.55 | 271.4 | 242.8 | 248.45 | 265.25 | 16.80 | 6.76 | 12868605 | 341.34 | 311.8 | 65 | 2026-03-12 15:58:29 |
| NMDC Ltd. | NMDC | 79.3 | 81.6 | 77.54 | 79.73 | 80.87 | 1.14 | 1.43 | 20967907 | 169.57 | 286.35 | 59.53 | 2026-03-12 16:04:18 |
| NMDC Steel Ltd. | NSLNISP | 37.89 | 38.44 | 36.81 | 37.74 | 37.89 | 0.15 | 0.40 | 3583022 | 13.58 | 73.7 | 29.75 | 2026-03-12 15:52:25 |
| NTPC Green Energy Ltd. | NTPCGREEN | 86.5 | 103.2 | 85.23 | 86.73 | 97.65 | 10.92 | 12.59 | 165346086 | 1614.60 | 2026-03-12 16:04:18 | ||
| NTPC Ltd. | NTPC | 379 | 392.4 | 375.65 | 379.9 | 390.55 | 10.65 | 2.80 | 23847146 | 931.35 | 448.45 | 152.6 | 2026-03-12 16:04:18 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1204.1 | 1207.9 | 1175.6 | 1212.5 | 1183.8 | -28.70 | -2.37 | 329254 | 38.98 | 2026-03-12 15:59:54 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 294 | 297 | 287.45 | 297.65 | 294.3 | -3.35 | -1.13 | 225508 | 6.64 | 477.5 | 280.3 | 2026-03-12 15:59:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1473.5 | 1490.4 | 1452.8 | 1488.8 | 1470.3 | -18.50 | -1.24 | 480014 | 70.58 | 2343.65 | 790.1 | 2026-03-12 15:53:24 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 271.6 | 273 | 267.75 | 270.75 | 270.55 | -0.20 | -0.07 | 20059801 | 542.72 | 345 | 121.5 | 2026-03-12 16:04:18 |
| Oil India Ltd. | OIL | 483.55 | 489.75 | 475.5 | 482.7 | 479.3 | -3.40 | -0.70 | 5799980 | 277.99 | 767.9 | 167.85 | 2026-03-12 16:04:18 |
| Olectra Greentech Ltd. | OLECTRA | 895 | 916 | 875.2 | 900.55 | 903.75 | 3.20 | 0.36 | 454310 | 41.06 | 2221.95 | 374.1 | 2026-03-12 16:04:18 |
| One97 Communications Ltd. | PAYTM | 1025.8 | 1025.8 | 997.7 | 1025.7 | 1009.1 | -16.60 | -1.62 | 2037889 | 205.64 | 1381.8 | 310 | 2026-03-12 15:59:49 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1494.9 | 1494.9 | 1420 | 1473.6 | 1469.2 | -4.40 | -0.30 | 167736 | 24.64 | 2026-03-12 15:59:55 | ||
| Oracle Financial Services Software Ltd. | OFSS | 6796 | 6796 | 6667 | 6792 | 6694.5 | -97.50 | -1.44 | 82424 | 55.18 | 13220 | 2883.25 | 2026-03-12 15:58:39 |
| Page Industries Ltd. | PAGEIND | 31550 | 31555 | 30730 | 31595 | 30860 | -735.00 | -2.33 | 19162 | 59.13 | 54349.1 | 30600 | 2026-03-12 15:58:42 |
| Patanjali Foods Ltd. | PATANJALI | 494 | 494.55 | 487.2 | 497.85 | 490.6 | -7.25 | -1.46 | 1877473 | 92.11 | 2011 | 480 | 2026-03-12 15:56:15 |
| PB Fintech Ltd. | POLICYBZR | 1441 | 1474 | 1435.5 | 1463.2 | 1462.7 | -0.50 | -0.03 | 1247017 | 182.40 | 2246.9 | 356.2 | 2026-03-12 15:58:23 |
| PCBL Chemical Ltd. | PCBL | 273 | 275.75 | 265.1 | 273.15 | 272 | -1.15 | -0.42 | 993430 | 27.02 | 584.4 | 108.7 | 2026-03-12 15:58:58 |
| Persistent Systems Ltd. | PERSISTENT | 4725 | 4750 | 4628 | 4747.7 | 4714.4 | -33.30 | -0.70 | 584369 | 275.49 | 8900 | 3092.05 | 2026-03-12 16:04:19 |
| Petronet LNG Ltd. | PETRONET | 290.7 | 301.95 | 288.15 | 289.65 | 296.7 | 7.05 | 2.43 | 8997138 | 266.95 | 384.2 | 193.55 | 2026-03-12 15:59:49 |
| PG Electroplast Ltd. | PGEL | 544.95 | 546.8 | 527 | 550.1 | 532.2 | -17.90 | -3.25 | 3360029 | 178.82 | 4050 | 337 | 2026-03-12 15:59:48 |
| PI Industries Ltd. | PIIND | 2981.1 | 2997.2 | 2940.1 | 3012.3 | 2952.4 | -59.90 | -1.99 | 196476 | 58.01 | 4804.05 | 2868.9 | 2026-03-12 15:52:30 |
| Pidilite Industries Ltd. | PIDILITIND | 1397.8 | 1397.8 | 1378 | 1403.4 | 1387.4 | -16.00 | -1.14 | 724869 | 100.57 | 3415 | 1366.6 | 2026-03-12 15:59:33 |
| Piramal Pharma Ltd. | PPLPHARMA | 155.2 | 155.2 | 144.96 | 155.42 | 145.54 | -9.88 | -6.36 | 8629241 | 125.59 | 307.9 | 61.620989325744 | 2026-03-12 16:04:18 |
| PNB Housing Finance Ltd. | PNBHOUSING | 774 | 787.35 | 756.15 | 776.5 | 780.15 | 3.65 | 0.47 | 1005815 | 78.47 | 1202.2 | 286.612557384279 | 2026-03-12 15:59:07 |
| PNC Infratech Ltd. | PNCINFRA | 200.75 | 205.81 | 195.97 | 202.06 | 201.86 | -0.20 | -0.10 | 594534 | 12.00 | 574.8 | 191.23 | 2026-03-12 15:59:57 |
| Poly Medicure Ltd. | POLYMED | 1330 | 1341 | 1285 | 1333.4 | 1312.3 | -21.10 | -1.58 | 132468 | 17.38 | 3150 | 727.55 | 2026-03-12 15:46:43 |
| Polycab India Ltd. | POLYCAB | 7400 | 7538 | 7282 | 7429.5 | 7455 | 25.50 | 0.34 | 498945 | 371.96 | 8722 | 2310 | 2026-03-12 15:56:27 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 411 | 415.8 | 405 | 417.7 | 410.95 | -6.75 | -1.62 | 804676 | 33.07 | 570.4 | 243 | 2026-03-12 15:57:45 |
| Power Finance Corporation Ltd. | PFC | 403.9 | 421.35 | 398 | 406.9 | 415.9 | 9.00 | 2.21 | 8640995 | 359.38 | 580 | 100.85 | 2026-03-12 16:04:18 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.8 | 304.9 | 295.1 | 298.8 | 303.6 | 4.80 | 1.61 | 15284297 | 464.03 | 366.25 | 186.35 | 2026-03-12 15:59:29 |
| Praj Industries Ltd. | PRAJIND | 313.9 | 320 | 306.55 | 313.95 | 314.45 | 0.50 | 0.16 | 2215550 | 69.67 | 875 | 273 | 2026-03-12 15:59:58 |
| Premier Energies Ltd. | PREMIERENE | 781.05 | 794.35 | 767.25 | 788.1 | 789.35 | 1.25 | 0.16 | 1671737 | 131.96 | 2026-03-12 16:04:18 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1269.9 | 1283.8 | 1237.4 | 1271.5 | 1252.7 | -18.80 | -1.48 | 483947 | 60.62 | 2074.8 | 391 | 2026-03-12 15:58:27 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10726 | 10950 | 10555 | 10839 | 10821 | -18.00 | -0.17 | 18046 | 19.53 | 18490 | 10500 | 2026-03-12 15:45:23 |
| Punjab National Bank | PNB | 114.5 | 118.13 | 113.66 | 115.84 | 116.61 | 0.77 | 0.66 | 13515926 | 157.61 | 142.9 | 32.15 | 2026-03-12 16:04:18 |
| PVR Inox Ltd. | PVRINOX | 1020 | 1020.6 | 990 | 1028.3 | 996.3 | -32.00 | -3.11 | 403965 | 40.25 | 2142.95 | 830 | 2026-03-12 15:57:30 |
| Quess Corp Ltd. | QUESS | 193.19 | 194.46 | 187 | 193.14 | 190.23 | -2.91 | -1.51 | 218551 | 4.16 | 875 | 181.9 | 2026-03-12 15:51:10 |
| Radico Khaitan Ltd. | RADICO | 2880 | 2880 | 2781.2 | 2894 | 2857.5 | -36.50 | -1.26 | 549459 | 157.01 | 3591.9 | 908.25 | 2026-03-12 15:55:02 |
| Rail Vikas Nigam Ltd. | RVNL | 275.7 | 284.35 | 270.95 | 277.2 | 279.6 | 2.40 | 0.87 | 6945305 | 194.19 | 647 | 30.55 | 2026-03-12 16:04:18 |
| Railtel Corporation Of India Ltd. | RAILTEL | 281 | 291.25 | 275.1 | 283.5 | 287.1 | 3.60 | 1.27 | 978673 | 28.10 | 617.8 | 94.2 | 2026-03-12 15:56:05 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1203 | 1203 | 1166.4 | 1203.9 | 1174 | -29.90 | -2.48 | 163454 | 19.19 | 1709.6 | 474.1 | 2026-03-12 15:59:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 111.64 | 115.99 | 108.85 | 114.57 | 113.94 | -0.63 | -0.55 | 477386 | 5.44 | 1029.7 | 107.6 | 2026-03-12 15:59:36 |
| Ramkrishna Forgings Ltd. | RKFORGE | 555 | 564 | 548 | 554.9 | 560.1 | 5.20 | 0.94 | 509314 | 28.53 | 1064.05 | 175.75 | 2026-03-12 15:59:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 120.8 | 122.25 | 117.56 | 123.02 | 120.67 | -2.35 | -1.91 | 4982653 | 60.13 | 245 | 87.7 | 2026-03-12 16:04:18 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2368.9 | 2389.9 | 2314.6 | 2372 | 2360.3 | -11.70 | -0.49 | 20414 | 4.82 | 3978.5 | 1701.05 | 2026-03-12 15:54:19 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.5 | 27.34 | 25.62 | 26.7 | 26.73 | 0.03 | 0.11 | 3851496 | 10.30 | 94.85 | 24.4 | 2026-03-12 15:58:49 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 795 | 803.55 | 776 | 798.85 | 787.65 | -11.20 | -1.40 | 93493 | 7.36 | 2026-03-12 15:58:22 | ||
| Raymond Ltd. | RAYMOND | 378.3 | 384 | 368.75 | 378.3 | 377.95 | -0.35 | -0.09 | 228666 | 8.64 | 3496 | 361 | 2026-03-12 16:04:19 |
| RBL Bank Ltd. | RBLBANK | 296 | 303.15 | 292.9 | 297.7 | 299.8 | 2.10 | 0.71 | 3157302 | 94.66 | 340.4 | 95.75 | 2026-03-12 15:59:56 |
| REC Ltd. | RECLTD | 331 | 349.45 | 327.3 | 333.05 | 343.5 | 10.45 | 3.14 | 10658407 | 366.12 | 654 | 91.05 | 2026-03-12 16:04:18 |
| Redington Ltd. | REDINGTON | 246 | 249.85 | 236.1 | 247.3 | 245.55 | -1.75 | -0.71 | 6367214 | 156.35 | 334.8 | 135 | 2026-03-12 15:59:46 |
| Reliance Industries Ltd. | RELIANCE | 1390 | 1410.9 | 1381.1 | 1390.2 | 1392.2 | 2.00 | 0.14 | 20939959 | 2915.26 | 3217.6 | 1114.85 | 2026-03-12 16:04:18 |
| Reliance Power Ltd. | RPOWER | 22.65 | 24.28 | 22.28 | 22.86 | 23.66 | 0.80 | 3.50 | 78959343 | 186.82 | 76.49 | 9.05 | 2026-03-12 16:04:18 |
| Restaurant Brands Asia Ltd. | RBA | 62.04 | 62.04 | 60.85 | 62.04 | 61.18 | -0.86 | -1.39 | 5080372 | 31.08 | 137.8 | 59.4 | 2026-03-12 15:59:11 |
| RHI Magnesita India Ltd. | RHIM | 380.6 | 385.8 | 361.9 | 380.2 | 380.9 | 0.70 | 0.18 | 614605 | 23.41 | 892.9 | 361.9 | 2026-03-12 15:59:57 |
| Rites Ltd. | RITES | 198 | 202.75 | 194.65 | 199.71 | 199.65 | -0.06 | -0.03 | 511723 | 10.22 | 825.95 | 192.4 | 2026-03-12 15:59:13 |
| Route Mobile Ltd. | ROUTE | 484.5 | 484.5 | 471.15 | 481.7 | 475.95 | -5.75 | -1.19 | 137857 | 6.56 | 1942.45 | 460.35 | 2026-03-12 15:59:57 |
| RR Kabel Ltd. | RRKABEL | 1412.1 | 1446.3 | 1385.8 | 1424.6 | 1433.8 | 9.20 | 0.65 | 131183 | 18.81 | 2026-03-12 15:50:51 | ||
| Safari Industries (India) Ltd. | SAFARI | 1634.9 | 1668.9 | 1615.3 | 1653.5 | 1640 | -13.50 | -0.82 | 13582 | 2.23 | 4540 | 1112.35 | 2026-03-12 15:58:10 |
| Sagility Ltd. | SAGILITY | 39.5 | 40.3 | 38.81 | 39.79 | 39.49 | -0.30 | -0.75 | 15324922 | 60.52 | 2026-03-12 16:04:18 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1030.05 | 1034.2 | 991 | 1014 | 1008.85 | -5.15 | -0.51 | 661622 | 66.75 | 2026-03-12 15:54:46 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 145 | 145 | 141.91 | 145.72 | 142.42 | -3.30 | -2.26 | 4852687 | 69.11 | 227.95 | 91.8 | 2026-03-12 15:54:01 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 120.25 | 120.83 | 116.64 | 121.39 | 120.17 | -1.22 | -1.01 | 24171355 | 290.47 | 216.99 | 61.8 | 2026-03-12 16:04:18 |
| Sanofi India Ltd. | SANOFI | 3670 | 3670 | 3590 | 3649.3 | 3595 | -54.30 | -1.49 | 19191 | 6.90 | 10524.95 | 3590 | 2026-03-12 15:59:09 |
| Sapphire Foods India Ltd. | SAPPHIRE | 169.55 | 173.41 | 164.31 | 171.01 | 169.33 | -1.68 | -0.98 | 1606864 | 27.21 | 1817.2 | 164.31 | 2026-03-12 15:59:36 |
| Saregama India Ltd. | SAREGAMA | 327.85 | 351.1 | 319.8 | 329.3 | 347.55 | 18.25 | 5.54 | 549782 | 19.11 | 688.9 | 303.25 | 2026-03-12 15:59:52 |
| SBFC Finance Ltd. | SBFC | 92.34 | 94.5 | 90.96 | 92.34 | 92.53 | 0.19 | 0.21 | 789821 | 7.31 | 2026-03-12 15:52:31 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 712 | 715 | 698 | 715 | 710.25 | -4.75 | -0.66 | 831279 | 59.04 | 1028.65 | 647.95 | 2026-03-12 15:58:21 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1925 | 1948.1 | 1907 | 1938.6 | 1939.4 | 0.80 | 0.04 | 868643 | 168.46 | 2132 | 1054 | 2026-03-12 15:55:28 |
| Schaeffler India Ltd. | SCHAEFFLER | 4050.4 | 4050.4 | 3974.3 | 4050.4 | 3988.6 | -61.80 | -1.53 | 41368 | 16.50 | 4951 | 2555.55 | 2026-03-12 15:51:19 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 877 | 912.4 | 877 | 908.5 | 907.45 | -1.05 | -0.12 | 55875 | 5.07 | 1052 | 116.2 | 2026-03-12 15:53:57 |
| Shree Cement Ltd. | SHREECEM | 23740 | 23740 | 23315 | 23740 | 23500 | -240.00 | -1.01 | 40125 | 94.29 | 32490 | 20150 | 2026-03-12 15:59:46 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.55 | 25.1 | 24.22 | 24.67 | 24.56 | -0.11 | -0.45 | 5013900 | 12.31 | 68.75 | 22.85 | 2026-03-12 15:58:25 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1021.1 | 1046.7 | 1006.1 | 1031.7 | 1031.7 | 0.00 | 0.00 | 7054662 | 727.83 | 3652.25 | 493.35 | 2026-03-12 16:04:18 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 786 | 793.4 | 766.8 | 785.55 | 779.8 | -5.75 | -0.73 | 109040 | 8.50 | 1001 | 254.55 | 2026-03-12 15:59:57 |
| Siemens Energy India Ltd. | ENRIN | 2925 | 2925 | 2861.3 | 2942.8 | 2866.9 | -75.90 | -2.58 | 119153 | 34.16 | 2026-03-12 15:59:51 | ||
| Siemens Ltd. | SIEMENS | 3249.5 | 3349.6 | 3219.6 | 3272.2 | 3324.7 | 52.50 | 1.60 | 361947 | 120.34 | 8129.9 | 2450 | 2026-03-12 15:58:28 |
| Signatureglobal (India) Ltd. | SIGNATURE | 845 | 845 | 811 | 842.45 | 814.7 | -27.75 | -3.29 | 362899 | 29.57 | 2026-03-12 15:59:57 | ||
| SJVN Ltd. | SJVN | 70.53 | 73.35 | 69.15 | 70.53 | 72.35 | 1.82 | 2.58 | 8792807 | 63.62 | 170.5 | 27.9 | 2026-03-12 16:04:18 |
| SKF India Ltd. | SKFINDIA | 1600.6 | 1625 | 1574.2 | 1605.4 | 1604 | -1.40 | -0.09 | 49895 | 8.00 | 7350 | 1574.2 | 2026-03-12 15:47:24 |
| Sobha Ltd. | SOBHA | 1351 | 1358.9 | 1313 | 1354.9 | 1340.3 | -14.60 | -1.08 | 90484 | 12.13 | 2220 | 412.1 | 2026-03-12 15:58:24 |
| Solar Industries India Ltd. | SOLARINDS | 14361 | 14745 | 14315 | 14515 | 14525 | 10.00 | 0.07 | 145031 | 210.66 | 17820 | 3110 | 2026-03-12 15:57:33 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 508 | 515.05 | 502.7 | 516.35 | 510.3 | -6.05 | -1.17 | 748268 | 38.18 | 768.65 | 380 | 2026-03-12 15:59:06 |
| Sonata Software Ltd. | SONATSOFTW | 243 | 247.05 | 237.3 | 244.8 | 242.45 | -2.35 | -0.96 | 773224 | 18.75 | 1382.4 | 237.3 | 2026-03-12 15:59:57 |
| SRF Ltd. | SRF | 2475.1 | 2636.8 | 2446.6 | 2488.7 | 2626.3 | 137.60 | 5.53 | 1288113 | 338.30 | 3325 | 2040 | 2026-03-12 16:04:19 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 450.5 | 464.65 | 443.05 | 455.9 | 462.3 | 6.40 | 1.40 | 754325 | 34.87 | 780 | 327.3 | 2026-03-12 15:43:40 |
| State Bank Of India | SBIN | 1075.1 | 1098 | 1070.5 | 1091.1 | 1085.2 | -5.90 | -0.54 | 14614140 | 1585.93 | 1234.7 | 499.35 | 2026-03-12 15:59:55 |
| Steel Authority Of India Ltd. | SAIL | 153.01 | 154.2 | 149.6 | 153.88 | 153.65 | -0.23 | -0.15 | 9824998 | 150.96 | 175.35 | 73.2 | 2026-03-12 15:58:33 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 175.9 | 182.49 | 172.9 | 178.57 | 179.31 | 0.74 | 0.41 | 1947712 | 34.92 | 828 | 172.22 | 2026-03-12 15:59:54 |
| Sterlite Technologies Ltd. | STLTECH | 194 | 205.73 | 186.01 | 190.58 | 200.84 | 10.26 | 5.38 | 17303720 | 347.53 | 205.73 | 58.86 | 2026-03-12 15:59:34 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 383.55 | 393.65 | 383.55 | 393.65 | 388.55 | -5.10 | -1.30 | 132950 | 5.17 | 665 | 341.8 | 2026-03-12 15:59:47 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 125.55 | 125.55 | 120.99 | 125.55 | 122.39 | -3.16 | -2.52 | 1710686 | 20.94 | 472.8 | 109.3 | 2026-03-12 16:04:18 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1828 | 1833.6 | 1808.4 | 1825.9 | 1825.3 | -0.60 | -0.03 | 2606057 | 475.68 | 1960.35 | 856.8 | 2026-03-12 16:04:18 |
| Sun TV Network Ltd. | SUNTV | 572 | 597.8 | 565.6 | 578 | 593.3 | 15.30 | 2.65 | 220104 | 13.06 | 921 | 393.8 | 2026-03-12 16:04:18 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5251 | 5365 | 5160.5 | 5324.5 | 5347.5 | 23.00 | 0.43 | 55261 | 29.55 | 5642 | 1976.25 | 2026-03-12 15:59:08 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 833.1 | 837.4 | 815.65 | 836.45 | 830.2 | -6.25 | -0.75 | 66965 | 5.56 | 1505.95 | 800.1 | 2026-03-12 15:59:30 |
| Sunteck Realty Ltd. | SUNTECK | 341 | 341.6 | 331.25 | 342.35 | 334.3 | -8.05 | -2.35 | 158433 | 5.30 | 699 | 271.1 | 2026-03-12 15:59:57 |
| Supreme Industries Ltd. | SUPREMEIND | 4015 | 4060 | 3925.1 | 4038 | 4043.7 | 5.70 | 0.14 | 398294 | 161.06 | 6460 | 1820 | 2026-03-12 15:50:39 |
| Suzlon Energy Ltd. | SUZLON | 41.51 | 43.54 | 40.93 | 41.62 | 42.43 | 0.81 | 1.95 | 108432510 | 460.08 | 86.04 | 6.6 | 2026-03-12 15:59:51 |
| Swan Corp Ltd. | SWANCORP | 349.2 | 368.95 | 346 | 353.2 | 361.75 | 8.55 | 2.42 | 1029394 | 37.24 | 809.8 | 192.65 | 2026-03-12 15:58:33 |
| Swiggy Ltd. | SWIGGY | 281 | 285.6 | 271.1 | 284.6 | 280.9 | -3.70 | -1.30 | 14050937 | 394.69 | 2026-03-12 15:59:13 | ||
| Syngene International Ltd. | SYNGENE | 407.3 | 408.6 | 396.2 | 408.15 | 404.1 | -4.05 | -0.99 | 632047 | 25.54 | 960.6 | 387.05 | 2026-03-12 15:52:34 |
| Syrma SGS Technology Ltd. | SYRMA | 749 | 756.9 | 727.2 | 757.5 | 750.2 | -7.30 | -0.96 | 658937 | 49.43 | 909.9 | 248.1 | 2026-03-12 16:04:18 |
| Tamilnad Mercantile Bank Ltd. | TMB | 615.2 | 634.85 | 606.45 | 619.75 | 627.35 | 7.60 | 1.23 | 190694 | 11.96 | 721 | 399 | 2026-03-12 15:55:54 |
| Tanla Platforms Ltd. | TANLA | 437.05 | 437.55 | 426.9 | 439.2 | 431.8 | -7.40 | -1.68 | 347704 | 15.01 | 1317.95 | 409.35 | 2026-03-12 16:04:19 |
| Tata Chemicals Ltd. | TATACHEM | 685 | 692.6 | 675.6 | 688.8 | 683.15 | -5.65 | -0.82 | 330591 | 22.58 | 1247.35 | 675.6 | 2026-03-12 15:59:20 |
| Tata Communications Ltd. | TATACOMM | 1475 | 1475.5 | 1438.6 | 1482.9 | 1449.3 | -33.60 | -2.27 | 146992 | 21.30 | 2175 | 1070.35 | 2026-03-12 15:58:30 |
| Tata Consultancy Services Ltd. | TCS | 2459.8 | 2472.9 | 2436 | 2464.9 | 2442.4 | -22.50 | -0.91 | 2752075 | 672.17 | 4592.25 | 2436 | 2026-03-12 16:04:18 |
| Tata Consumer Products Ltd. | TATACONSUM | 1070.5 | 1072.8 | 1051.4 | 1073.4 | 1057.8 | -15.60 | -1.45 | 961388 | 101.70 | 1262.6 | 686.6 | 2026-03-12 15:58:32 |
| Tata Elxsi Ltd. | TATAELXSI | 4340 | 4380 | 4253 | 4343.4 | 4330 | -13.40 | -0.31 | 227665 | 98.58 | 10760 | 4221.5 | 2026-03-12 15:58:42 |
| Tata Investment Corporation Ltd. | TATAINVEST | 618 | 633.9 | 609.5 | 622.9 | 629.2 | 6.30 | 1.01 | 556784 | 35.03 | 11847 | 589.45 | 2026-03-12 15:56:19 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332.5 | 333 | 323.35 | 335.35 | 324.55 | -10.80 | -3.22 | 9707654 | 315.06 | 1179 | 323.35 | 2026-03-12 16:04:18 |
| Tata Power Company Ltd. | TATAPOWER | 384 | 407.35 | 383.45 | 385.75 | 402.15 | 16.40 | 4.25 | 25007929 | 1005.69 | 494.85 | 182.35 | 2026-03-12 16:04:18 |
| Tata Steel Ltd. | TATASTEEL | 193.99 | 194.66 | 190.1 | 194.74 | 193.47 | -1.27 | -0.65 | 24413736 | 472.33 | 216.45 | 95 | 2026-03-12 16:04:18 |
| Tata Technologies Ltd. | TATATECH | 555 | 559.4 | 544.45 | 556.9 | 551.85 | -5.05 | -0.91 | 822824 | 45.41 | 2026-03-12 16:04:18 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.6 | 40.6 | 37.9 | 38.97 | 39.33 | 0.36 | 0.92 | 3094319 | 12.17 | 149 | 37.9 | 2026-03-12 15:59:57 |
| TBO Tek Ltd. | TBOTEK | 1182 | 1250.9 | 1165.1 | 1207.2 | 1212.4 | 5.20 | 0.43 | 87095 | 10.56 | 2026-03-12 15:50:51 | ||
| Tech Mahindra Ltd. | TECHM | 1334.4 | 1356.5 | 1327 | 1334.4 | 1349.8 | 15.40 | 1.15 | 3067753 | 414.09 | 1854 | 981.05 | 2026-03-12 15:59:56 |
| Tejas Networks Ltd. | TEJASNET | 468.8 | 468.8 | 438 | 470.4 | 441.1 | -29.30 | -6.23 | 7856082 | 346.53 | 1495 | 294 | 2026-03-12 15:58:33 |
| The Federal Bank Ltd. | FEDERALBNK | 265.75 | 272.15 | 264.85 | 269.45 | 270.25 | 0.80 | 0.30 | 7972457 | 215.46 | 302 | 105.2 | 2026-03-12 16:04:18 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 840.05 | 877 | 830 | 884.9 | 845.1 | -39.80 | -4.50 | 3551351 | 300.12 | 1187 | 104 | 2026-03-12 15:57:06 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1420 | 1492.6 | 1395.3 | 1427 | 1486.5 | 59.50 | 4.17 | 1091966 | 162.32 | 1543.7 | 478.65 | 2026-03-12 15:59:20 |
| The India Cements Ltd. | INDIACEM | 366.1 | 370.35 | 358.15 | 367.65 | 365.95 | -1.70 | -0.46 | 129938 | 4.76 | 485.8 | 167.2 | 2026-03-12 15:57:33 |
| The Indian Hotels Company Ltd. | INDHOTEL | 617 | 631.9 | 603.75 | 624.05 | 624.95 | 0.90 | 0.14 | 4723816 | 295.21 | 894.9 | 263.35 | 2026-03-12 15:59:37 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 123.51 | 128.48 | 120.72 | 125.41 | 127.51 | 2.10 | 1.67 | 12157742 | 155.02 | 152.5 | 26.7 | 2026-03-12 15:58:32 |
| The New India Assurance Company Ltd. | NIACL | 135.76 | 139.59 | 133.12 | 136.74 | 137.89 | 1.15 | 0.84 | 464640 | 6.41 | 324.7 | 82.5 | 2026-03-12 15:51:38 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1575.7 | 1579.4 | 1552 | 1575.7 | 1560.2 | -15.50 | -0.98 | 473955 | 73.95 | 4137 | 1186.4 | 2026-03-12 15:46:42 |
| The Ramco Cements Ltd. | RAMCOCEM | 980.2 | 1011 | 975.1 | 995.1 | 995.7 | 0.60 | 0.06 | 308889 | 30.76 | 1214.5 | 634.05 | 2026-03-12 15:54:56 |
| Thermax Ltd. | THERMAX | 3182.3 | 3182.9 | 3087 | 3182.3 | 3165.3 | -17.00 | -0.53 | 66913 | 21.18 | 5839.95 | 1830.65 | 2026-03-12 15:59:05 |
| Timken India Ltd. | TIMKEN | 3410.3 | 3513.4 | 3372.1 | 3410.3 | 3486.5 | 76.20 | 2.23 | 60403 | 21.06 | 4817.9 | 2202 | 2026-03-12 15:57:22 |
| Titagarh Rail Systems Ltd. | TITAGARH | 649.95 | 664.5 | 638 | 655.95 | 655.85 | -0.10 | -0.02 | 572475 | 37.55 | 1896.95 | 128 | 2026-03-12 15:58:30 |
| Titan Company Ltd. | TITAN | 4100 | 4179 | 4033.8 | 4140.3 | 4129.6 | -10.70 | -0.26 | 1071366 | 442.43 | 4378.4 | 2269.6 | 2026-03-12 15:59:09 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4406 | 4460.2 | 4391 | 4431.2 | 4446 | 14.80 | 0.33 | 322856 | 143.54 | 4470 | 1445.55 | 2026-03-12 15:56:45 |
| Torrent Power Ltd. | TORNTPOWER | 1435 | 1517.4 | 1432.7 | 1439 | 1506 | 67.00 | 4.66 | 916861 | 138.08 | 2037 | 430.85 | 2026-03-12 15:59:07 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 286 | 294.8 | 282 | 289.4 | 292.4 | 3.00 | 1.04 | 3128659 | 91.48 | 1278 | 32.45 | 2026-03-12 16:04:18 |
| Trent Ltd. | TRENT | 3603 | 3603.1 | 3502.5 | 3627.4 | 3533.6 | -93.80 | -2.59 | 989163 | 349.53 | 8345 | 1155 | 2026-03-12 16:04:18 |
| Trident Ltd. | TRIDENT | 23.09 | 23.48 | 22.61 | 23.1 | 23.3 | 0.20 | 0.87 | 6007575 | 14.00 | 52.9 | 22.61 | 2026-03-12 16:04:18 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 366 | 366.3 | 357.75 | 367.4 | 359.95 | -7.45 | -2.03 | 171953 | 6.19 | 536 | 217.6 | 2026-03-12 15:55:29 |
| Triveni Turbine Ltd. | TRITURBINE | 465 | 471 | 462.4 | 474.6 | 470.3 | -4.30 | -0.91 | 237577 | 11.17 | 885 | 188.1 | 2026-03-12 15:57:06 |
| Tube Investments of India Ltd. | TIINDIA | 2532 | 2566 | 2490 | 2566 | 2549.7 | -16.30 | -0.64 | 201062 | 51.26 | 4810.8 | 2034.05 | 2026-03-12 16:04:18 |
| TVS Motor Company Ltd. | TVSMOTOR | 3554.1 | 3564.8 | 3402.8 | 3600.8 | 3422.6 | -178.20 | -4.95 | 2588732 | 886.02 | 3970 | 925 | 2026-03-12 15:59:17 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 106.5 | 109.8 | 103 | 107.43 | 105.33 | -2.10 | -1.95 | 514871 | 5.42 | 2026-03-12 15:48:07 | ||
| UCO Bank | UCOBANK | 26.25 | 26.84 | 25.87 | 26.4 | 26.56 | 0.16 | 0.61 | 5606673 | 14.89 | 70.65 | 11.3 | 2026-03-12 15:59:34 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53.5 | 53.94 | 51.91 | 53.9 | 53.19 | -0.71 | -1.32 | 14611882 | 77.72 | 68 | 19.4 | 2026-03-12 15:57:16 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11401 | 11405 | 11059 | 11462 | 11089 | -373.00 | -3.25 | 535730 | 594.07 | 13110 | 6005 | 2026-03-12 15:54:37 |
| Union Bank Of India | UNIONBANK | 179.52 | 183.4 | 175.52 | 180.92 | 182.1 | 1.18 | 0.65 | 14230468 | 259.14 | 205.49 | 38.3 | 2026-03-12 16:04:19 |
| United Breweries Ltd. | UBL | 1649 | 1682.8 | 1612 | 1653.3 | 1645.5 | -7.80 | -0.47 | 69375 | 11.42 | 2299.7 | 1353.5 | 2026-03-12 15:56:10 |
| United Spirits Ltd. | UNITDSPR | 1367.1 | 1368.8 | 1341.1 | 1382.1 | 1363.5 | -18.60 | -1.35 | 842671 | 114.90 | 1700 | 730.55 | 2026-03-12 15:51:52 |
| UNO Minda Ltd. | UNOMINDA | 1070 | 1084.7 | 1047 | 1081.7 | 1068.5 | -13.20 | -1.22 | 1101168 | 117.66 | 1382 | 435 | 2026-03-12 16:04:18 |
| UPL Ltd. | UPL | 623.5 | 633.75 | 616.95 | 625.85 | 629.05 | 3.20 | 0.51 | 1299556 | 81.75 | 812.2 | 451.85 | 2026-03-12 15:53:32 |
| Usha Martin Ltd. | USHAMART | 425.1 | 428 | 417.6 | 425.1 | 421.15 | -3.95 | -0.93 | 226514 | 9.54 | 497.1 | 115.2 | 2026-03-12 15:59:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 977 | 989.7 | 956 | 983.3 | 980.05 | -3.25 | -0.33 | 43294 | 4.24 | 1494.8 | 608 | 2026-03-12 15:56:12 |
| V-Guard Industries Ltd. | VGUARD | 316.3 | 320 | 305.5 | 314.65 | 318.7 | 4.05 | 1.29 | 176444 | 5.62 | 577.45 | 224.95 | 2026-03-12 15:57:45 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 212.05 | 218.34 | 210.75 | 216.26 | 214.65 | -1.61 | -0.74 | 299637 | 6.43 | 542.4 | 195 | 2026-03-12 15:58:34 |
| Valor Estate Ltd. | DBREALTY | 101 | 107.58 | 98.8 | 101.29 | 103.53 | 2.24 | 2.21 | 2662425 | 27.56 | 284.8 | 52.1 | 2026-03-12 15:59:54 |
| Vardhman Textiles Ltd. | VTL | 543.05 | 545.95 | 536 | 546 | 541.35 | -4.65 | -0.85 | 132566 | 7.18 | 592 | 270 | 2026-03-12 15:53:40 |
| Varroc Engineering Ltd. | VARROC | 504.9 | 504.9 | 480 | 494.35 | 495.35 | 1.00 | 0.20 | 90723 | 4.49 | 716.9 | 239.45 | 2026-03-12 15:59:57 |
| Varun Beverages Ltd. | VBL | 432 | 432 | 410 | 431.25 | 411.05 | -20.20 | -4.68 | 12325188 | 506.63 | 1702.8 | 410 | 2026-03-12 15:59:43 |
| Vedant Fashions Ltd. | MANYAVAR | 364 | 364.75 | 352 | 364.4 | 352.95 | -11.45 | -3.14 | 984926 | 34.76 | 1512 | 352 | 2026-03-12 15:58:27 |
| Vedanta Ltd. | VEDL | 730.25 | 730.3 | 704.55 | 721.55 | 719.6 | -1.95 | -0.27 | 10180516 | 732.59 | 769.8 | 208.1 | 2026-03-12 16:04:18 |
| Ventive Hospitality Ltd. | VENTIVE | 662.7 | 672.5 | 656.6 | 670.9 | 665.7 | -5.20 | -0.78 | 45645 | 3.04 | 2026-03-12 15:59:57 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 968.8 | 968.8 | 938 | 962.1 | 955.5 | -6.60 | -0.69 | 57587 | 5.50 | 1275 | 342.85 | 2026-03-12 15:57:55 |
| VIP Industries Ltd. | VIPIND | 348.2 | 355.2 | 343.35 | 350.5 | 347.55 | -2.95 | -0.84 | 228108 | 7.93 | 765 | 248.35 | 2026-03-12 15:57:45 |
| Vishal Mega Mart Ltd. | VMM | 107.52 | 107.52 | 104.8 | 108.02 | 106.07 | -1.95 | -1.81 | 14456360 | 153.34 | 2026-03-12 15:59:56 | ||
| Vodafone Idea Ltd. | IDEA | 9.64 | 9.74 | 9.36 | 9.71 | 9.56 | -0.15 | -1.54 | 444257788 | 424.71 | 19.18 | 5.7 | 2026-03-12 16:04:18 |
| Voltas Ltd. | VOLTAS | 1469 | 1474.8 | 1420 | 1471.4 | 1449.4 | -22.00 | -1.50 | 799532 | 115.88 | 1944.9 | 737.2 | 2026-03-12 15:55:20 |
| Waaree Energies Ltd. | WAAREEENER | 2653 | 2759.6 | 2615 | 2682.8 | 2739.4 | 56.60 | 2.11 | 1330806 | 364.56 | 2026-03-12 15:59:52 | ||
| Welspun Corp Ltd. | WELCORP | 823 | 869.8 | 820 | 832.5 | 844.25 | 11.75 | 1.41 | 857985 | 72.44 | 994 | 177.65 | 2026-03-12 15:57:45 |
| Welspun Living Ltd. | WELSPUNLIV | 116.62 | 118.4 | 114.82 | 118.68 | 115.86 | -2.82 | -2.38 | 1529820 | 17.72 | 212.95 | 62 | 2026-03-12 16:04:18 |
| Westlife Foodworld Ltd | WESTLIFE | 470.1 | 481.3 | 458 | 477.2 | 461.05 | -16.15 | -3.38 | 98121 | 4.52 | 1024.95 | 454.65 | 2026-03-12 15:59:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 891 | 891.45 | 855 | 891.45 | 860.85 | -30.60 | -3.43 | 281235 | 24.21 | 2449.7 | 756.85 | 2026-03-12 15:57:28 |
| Wipro Ltd. | WIPRO | 201.06 | 203.8 | 199.7 | 202.23 | 202.51 | 0.28 | 0.14 | 19042475 | 385.63 | 596 | 193.03 | 2026-03-12 16:04:18 |
| Wockhardt Ltd. | WOCKPHARMA | 1304.7 | 1314.9 | 1278.1 | 1305.4 | 1298.6 | -6.80 | -0.52 | 236696 | 30.74 | 1868.8 | 145.15 | 2026-03-12 15:57:50 |
| Yes Bank Ltd. | YESBANK | 19.45 | 19.52 | 19.02 | 19.53 | 19.31 | -0.22 | -1.13 | 87147333 | 168.28 | 32.85 | 14.4 | 2026-03-12 15:59:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 80.48 | 82.9 | 78.62 | 80.48 | 82.02 | 1.54 | 1.91 | 12516183 | 102.66 | 292 | 78.4 | 2026-03-12 15:57:10 |
| Zensar Technologies Ltd. | ZENSARTECH | 564 | 568.8 | 557.1 | 564.5 | 564.4 | -0.10 | -0.02 | 237658 | 13.41 | 984.95 | 201.5 | 2026-03-12 15:59:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13984 | 14029 | 13616 | 13984 | 13971 | -13.00 | -0.09 | 13186 | 18.42 | 18250 | 8638.55 | 2026-03-12 15:45:09 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 918.5 | 926.6 | 909.5 | 921.75 | 916.9 | -4.85 | -0.53 | 462276 | 42.39 | 1324.3 | 350.25 | 2026-03-12 15:52:00 |
