Select Exchange & Index:
NFT500EQUAL
13270.90
updated on: 11-Mar-2026 [13:04]
Advances - 272 |
Declines - 271 |
Unchanged - 0
Overview
| Open | 13295.20 | Prev. Close | 13256.90 |
|---|---|---|---|
| Day High | 13390.95 | 52 Week High | 14810.05 |
| Day Low | 13266.80 | 52 Week Low | 11381.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1055.8 | 1061.4 | 5.60 | 0.53 |
| 3M India Ltd. | 33975 | 34485 | 510.00 | 1.50 |
| Aarti Industries Ltd. | 427.4 | 428.05 | 0.65 | 0.15 |
| ABB India Ltd. | 6224.5 | 6263 | 38.50 | 0.62 |
| ACC Ltd. | 1474 | 1477.9 | 3.90 | 0.26 |
| Acme Solar Holdings Ltd. | 224.13 | 225.2 | 1.07 | 0.48 |
| Adani Green Energy Ltd. | 856.9 | 859.35 | 2.45 | 0.29 |
| Adani Ports and Special Economic Zone Ltd. | 1424.1 | 1427.2 | 3.10 | 0.22 |
| Adani Power Ltd. | 138.94 | 139.42 | 0.48 | 0.35 |
| Adani Total Gas Ltd. | 472.45 | 554 | 81.55 | 17.26 |
| Aditya Birla Fashion and Retail Ltd. | 61.72 | 62.34 | 0.62 | 1.00 |
| Aditya Birla Real Estate Ltd. | 1176.1 | 1199.7 | 23.60 | 2.01 |
| Aditya Birla Sun Life AMC Ltd. | 975.75 | 1001.05 | 25.30 | 2.59 |
| Aether Industries Ltd. | 1001.5 | 1024.5 | 23.00 | 2.30 |
| Afcons Infrastructure Ltd. | 276.55 | 284.1 | 7.55 | 2.73 |
| Affle 3i Ltd. | 1398.6 | 1410.8 | 12.20 | 0.87 |
| Ajanta Pharma Ltd. | 2999.9 | 3070.2 | 70.30 | 2.34 |
| Alembic Pharmaceuticals Ltd. | 712.35 | 721 | 8.65 | 1.21 |
| Alok Industries Ltd. | 13.22 | 13.35 | 0.13 | 0.98 |
| Amara Raja Energy & Mobility Ltd. | 789.55 | 796.35 | 6.80 | 0.86 |
| Ambuja Cements Ltd. | 462.1 | 463.65 | 1.55 | 0.34 |
| Anupam Rasayan India Ltd. | 1294.1 | 1306 | 11.90 | 0.92 |
| APL Apollo Tubes Ltd. | 2100.6 | 2102 | 1.40 | 0.07 |
| Aster DM Healthcare Ltd. | 665.5 | 691.8 | 26.30 | 3.95 |
| Astral Ltd. | 1660.7 | 1710.2 | 49.50 | 2.98 |
| Atul Ltd. | 6058.5 | 6159.5 | 101.00 | 1.67 |
| Aurobindo Pharma Ltd. | 1285.9 | 1308.1 | 22.20 | 1.73 |
| Avanti Feeds Ltd. | 1204.2 | 1233.4 | 29.20 | 2.42 |
| AWL Agri Business Ltd. | 179.01 | 188 | 8.99 | 5.02 |
| Balaji Amines Ltd. | 1027.4 | 1054.5 | 27.10 | 2.64 |
| Balrampur Chini Mills Ltd. | 506.45 | 511.75 | 5.30 | 1.05 |
| Bandhan Bank Ltd. | 182.26 | 184.09 | 1.83 | 1.00 |
| Bank Of India | 156.17 | 156.32 | 0.15 | 0.10 |
| BASF India Ltd. | 3461.8 | 3533 | 71.20 | 2.06 |
| Bata India Ltd. | 716.9 | 722.5 | 5.60 | 0.78 |
| Bayer CropScience Ltd. | 4604.3 | 4608.4 | 4.10 | 0.09 |
| BEML Ltd. | 1610.7 | 1634.7 | 24.00 | 1.49 |
| Bharat Petroleum Corporation Ltd. | 325.9 | 328.15 | 2.25 | 0.69 |
| Bikaji Foods International Ltd. | 615.6 | 628.15 | 12.55 | 2.04 |
| Biocon Ltd. | 395.8 | 401 | 5.20 | 1.31 |
| Birla Corporation Ltd. | 829.2 | 855.8 | 26.60 | 3.21 |
| BLS International Services Ltd. | 252.4 | 254.6 | 2.20 | 0.87 |
| Blue Dart Express Ltd. | 5347 | 5356 | 9.00 | 0.17 |
| Blue Jet Healthcare Ltd. | 376.1 | 379.45 | 3.35 | 0.89 |
| Blue Star Ltd. | 1887.8 | 1956 | 68.20 | 3.61 |
| Bombay Burmah Trading Corporation Ltd. | 1562.8 | 1585.5 | 22.70 | 1.45 |
| Brainbees Solutions Ltd. | 218.32 | 223.94 | 5.62 | 2.57 |
| Brigade Enterprises Ltd. | 671.45 | 673.35 | 1.90 | 0.28 |
| Campus Activewear Ltd. | 236.15 | 236.2 | 0.05 | 0.02 |
| Can Fin Homes Ltd. | 854.75 | 868.2 | 13.45 | 1.57 |
| Caplin Point Laboratories Ltd. | 1684.1 | 1697.9 | 13.80 | 0.82 |
| Capri Global Capital Ltd. | 165.58 | 168.8 | 3.22 | 1.94 |
| Ceat Ltd. | 3405.1 | 3553.7 | 148.60 | 4.36 |
| Cello World Ltd. | 397.15 | 400.1 | 2.95 | 0.74 |
| Central Bank Of India | 36.74 | 37.04 | 0.30 | 0.82 |
| Century Plyboards (India) Ltd. | 686.35 | 694.5 | 8.15 | 1.19 |
| Cera Sanitaryware Ltd. | 4584.1 | 4690.4 | 106.30 | 2.32 |
| CESC Ltd. | 154.52 | 157.7 | 3.18 | 2.06 |
| CG Power and Industrial Solutions Ltd. | 728.2 | 728.75 | 0.55 | 0.08 |
| Chalet Hotels Ltd. | 742.85 | 771.85 | 29.00 | 3.90 |
| Chambal Fertilisers and Chemicals Ltd. | 431.55 | 435.95 | 4.40 | 1.02 |
| Chemplast Sanmar Ltd. | 257.24 | 260.1 | 2.86 | 1.11 |
| CIE Automotive India Ltd. | 462.35 | 474.65 | 12.30 | 2.66 |
| Clean Science And Technology Ltd. | 750.1 | 751.45 | 1.35 | 0.18 |
| Coal India Ltd. | 443.55 | 449.85 | 6.30 | 1.42 |
| Cohance Lifesciences Ltd. | 295.6 | 302.35 | 6.75 | 2.28 |
| Computer Age Management Services Ltd. | 671.1 | 675.9 | 4.80 | 0.72 |
| Container Corporation Of India Ltd. | 472.8 | 480.75 | 7.95 | 1.68 |
| CRISIL Ltd. | 4238.6 | 4321 | 82.40 | 1.94 |
| Crompton Greaves Consumer Electricals Ltd. | 245.25 | 248.75 | 3.50 | 1.43 |
| CSB Bank Ltd. | 358.85 | 360 | 1.15 | 0.32 |
| Cyient Ltd. | 907.8 | 943.6 | 35.80 | 3.94 |
| Dalmia Bharat Ltd. | 1849 | 1880.8 | 31.80 | 1.72 |
| DCM Shriram Ltd. | 999.9 | 1004.9 | 5.00 | 0.50 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 979.9 | 1004.1 | 24.20 | 2.47 |
| Deepak Nitrite Ltd. | 1490.1 | 1493.1 | 3.00 | 0.20 |
| Devyani International Ltd. | 110.59 | 112.12 | 1.53 | 1.38 |
| Divi's Laboratories Ltd. | 6372 | 6431 | 59.00 | 0.93 |
| Dr. Lal Pathlabs Ltd. | 1378.2 | 1413 | 34.80 | 2.53 |
| Dr. Reddy's Laboratories Ltd. | 1314.6 | 1325.2 | 10.60 | 0.81 |
| Easy Trip Planners Ltd. | 7.35 | 7.45 | 0.10 | 1.36 |
| eClerx Services Ltd. | 3140.2 | 3171.5 | 31.30 | 1.00 |
| EIH Ltd. | 315.4 | 320.9 | 5.50 | 1.74 |
| Endurance Technologies Ltd. | 2472.5 | 2498 | 25.50 | 1.03 |
| Engineers India Ltd. | 199.96 | 201.7 | 1.74 | 0.87 |
| EPL Ltd. | 196.48 | 201.51 | 5.03 | 2.56 |
| Equitas Small Finance Bank Ltd. | 58.26 | 58.4 | 0.14 | 0.24 |
| Eris Lifesciences Ltd. | 1351.1 | 1358.3 | 7.20 | 0.53 |
| Escorts Kubota Ltd. | 3328.8 | 3390 | 61.20 | 1.84 |
| Finolex Industries Ltd. | 185.35 | 187.2 | 1.85 | 1.00 |
| Firstsource Solutions Ltd. | 213.77 | 216.2 | 2.43 | 1.14 |
| General Insurance Corporation of India | 366.9 | 369.35 | 2.45 | 0.67 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2487 | 2524.5 | 37.50 | 1.51 |
| Glenmark Pharmaceuticals Ltd. | 2225.8 | 2284.6 | 58.80 | 2.64 |
| Global Health Ltd. | 1105.2 | 1116.1 | 10.90 | 0.99 |
| GMM Pfaudler Ltd. | 871.45 | 875.05 | 3.60 | 0.41 |
| Go Digit General Insurance Ltd. | 333.2 | 333.9 | 0.70 | 0.21 |
| Godawari Power And Ispat Ltd. | 253.8 | 255.8 | 2.00 | 0.79 |
| Godfrey Phillips India Ltd. | 2058.7 | 2114.5 | 55.80 | 2.71 |
| Godrej Agrovet Ltd. | 602.3 | 605.15 | 2.85 | 0.47 |
| Granules India Ltd. | 581.3 | 587.45 | 6.15 | 1.06 |
| Graphite India Ltd. | 636.05 | 657.9 | 21.85 | 3.44 |
| Grasim Industries Ltd. | 2743.9 | 2745.2 | 1.30 | 0.05 |
| Grindwell Norton Ltd. | 1529.4 | 1548.8 | 19.40 | 1.27 |
| Gujarat Ambuja Exports Ltd. | 131.96 | 132.62 | 0.66 | 0.50 |
| Gujarat Gas Ltd. | 375.15 | 398.3 | 23.15 | 6.17 |
| Gujarat Mineral Development Corporation Ltd. | 547.5 | 548.7 | 1.20 | 0.22 |
| Gujarat Pipavav Port Ltd. | 161.54 | 161.85 | 0.31 | 0.19 |
| Gujarat State Petronet Ltd. | 274.95 | 289.25 | 14.30 | 5.20 |
| Happiest Minds Technologies Ltd. | 400.45 | 429.5 | 29.05 | 7.25 |
| Havells India Ltd. | 1358 | 1370.9 | 12.90 | 0.95 |
| HEG Ltd. | 521.25 | 529.9 | 8.65 | 1.66 |
| HFCL Ltd. | 69.81 | 72.14 | 2.33 | 3.34 |
| Hindalco Industries Ltd. | 956.6 | 960.8 | 4.20 | 0.44 |
| Hindustan Copper Ltd. | 548.95 | 549.95 | 1.00 | 0.18 |
| Hindustan Petroleum Corporation Ltd. | 387.35 | 391.25 | 3.90 | 1.01 |
| Hindustan Zinc Ltd. | 589.95 | 592.95 | 3.00 | 0.51 |
| Honasa Consumer Ltd. | 289.05 | 293.1 | 4.05 | 1.40 |
| Honeywell Automation India Ltd. | 30765 | 30845 | 80.00 | 0.26 |
| Housing & Urban Development Corporation Ltd. | 179.7 | 179.8 | 0.10 | 0.06 |
| Indian Energy Exchange Ltd. | 121.13 | 124.08 | 2.95 | 2.44 |
| Indian Oil Corporation Ltd. | 159.94 | 161.98 | 2.04 | 1.28 |
| Indian Overseas Bank | 33.79 | 33.89 | 0.10 | 0.30 |
| Indraprastha Gas Ltd. | 157.66 | 162.65 | 4.99 | 3.17 |
| Inox India Ltd. | 1192.6 | 1200.1 | 7.50 | 0.63 |
| Inox Wind Ltd. | 82.93 | 83.2 | 0.27 | 0.33 |
| Interglobe Aviation Ltd. | 4380.4 | 4381.4 | 1.00 | 0.02 |
| Ipca Laboratories Ltd. | 1491.2 | 1531.1 | 39.90 | 2.68 |
| IRB Infrastructure Developers Ltd. | 41.93 | 42.17 | 0.24 | 0.57 |
| ITI Ltd. | 256.8 | 257.75 | 0.95 | 0.37 |
| Jai Balaji Industries Ltd. | 61.03 | 67.76 | 6.73 | 11.03 |
| Jaiprakash Power Ventures Ltd. | 13.52 | 13.83 | 0.31 | 2.29 |
| JB Chemicals & Pharmaceuticals Ltd. | 2117.4 | 2124.4 | 7.00 | 0.33 |
| Jindal Saw Ltd. | 165.85 | 187.96 | 22.11 | 13.33 |
| Jindal Stainless Ltd. | 721.5 | 746 | 24.50 | 3.40 |
| Jindal Steel Ltd. | 1187.2 | 1196.8 | 9.60 | 0.81 |
| JIO Financial Services Ltd. | 236 | 239.5 | 3.50 | 1.48 |
| JK Cement Ltd. | 5070.5 | 5158.5 | 88.00 | 1.74 |
| JK Lakshmi Cement Ltd. | 606.6 | 607.5 | 0.90 | 0.15 |
| JK Paper Ltd. | 337.85 | 338.5 | 0.65 | 0.19 |
| JM Financial Ltd. | 121.05 | 122.67 | 1.62 | 1.34 |
| JSW Energy Ltd. | 488.7 | 494.3 | 5.60 | 1.15 |
| JSW Holdings Ltd. | 16299 | 16322 | 23.00 | 0.14 |
| Jubilant Ingrevia Ltd. | 570.75 | 586 | 15.25 | 2.67 |
| Kajaria Ceramics Ltd. | 949.95 | 969 | 19.05 | 2.01 |
| Kalpataru Projects International Ltd. | 1120.1 | 1155.3 | 35.20 | 3.14 |
| Kalyan Jewellers India Ltd. | 392.85 | 393.05 | 0.20 | 0.05 |
| Kansai Nerolac Paints Ltd. | 185.6 | 188.35 | 2.75 | 1.48 |
| Karur Vysya Bank Ltd. | 301.6 | 306.25 | 4.65 | 1.54 |
| KEC International Ltd. | 538.9 | 553.6 | 14.70 | 2.73 |
| Kirloskar Brothers Ltd. | 1575.7 | 1584.1 | 8.40 | 0.53 |
| Kirloskar Oil Engines Ltd. | 1437.2 | 1439.9 | 2.70 | 0.19 |
| KNR Constructions Ltd. | 123.39 | 127.87 | 4.48 | 3.63 |
| KRBL Ltd. | 313.35 | 315.5 | 2.15 | 0.69 |
| KSB Ltd. | 761.25 | 765.95 | 4.70 | 0.62 |
| Laurus Labs Ltd. | 1038 | 1062 | 24.00 | 2.31 |
| Linde India Ltd. | 6643.5 | 6750.5 | 107.00 | 1.61 |
| Lloyds Metals & Energy Ltd. | 1170.8 | 1204.5 | 33.70 | 2.88 |
| Lupin Ltd. | 2337.4 | 2352.5 | 15.10 | 0.65 |
| Mahanagar Gas Ltd. | 1043.9 | 1049.1 | 5.20 | 0.50 |
| Maharashtra Scooters Ltd. | 12812 | 12949 | 137.00 | 1.07 |
| Maharashtra Seamless Ltd. | 547.1 | 562.3 | 15.20 | 2.78 |
| Mahindra Lifespace Developers Ltd. | 352.95 | 358.25 | 5.30 | 1.50 |
| Mankind Pharma Ltd. | 2237.7 | 2246 | 8.30 | 0.37 |
| Mastek Ltd. | 1571.6 | 1586.6 | 15.00 | 0.95 |
| Medplus Health Services Ltd. | 830.35 | 831 | 0.65 | 0.08 |
| Metropolis Healthcare Ltd. | 1818.8 | 1840 | 21.20 | 1.17 |
| MMTC Ltd. | 55.94 | 56.2 | 0.26 | 0.46 |
| National Aluminium Company Ltd. | 388.75 | 402.6 | 13.85 | 3.56 |
| Nava Ltd. | 565.05 | 576.7 | 11.65 | 2.06 |
| NBCC (India) Ltd. | 87.04 | 87.07 | 0.03 | 0.03 |
| NCC Ltd. | 145.02 | 150.44 | 5.42 | 3.74 |
| Network 18 Media & Investments Ltd. | 32.82 | 33.08 | 0.26 | 0.79 |
| Neuland Laboratories Ltd. | 12597 | 13028 | 431.00 | 3.42 |
| NHPC Ltd. | 73.04 | 74.17 | 1.13 | 1.55 |
| Niva Bupa Health Insurance Company Ltd. | 71.19 | 71.5 | 0.31 | 0.44 |
| NLC India Ltd. | 245.15 | 249.1 | 3.95 | 1.61 |
| NMDC Ltd. | 79.67 | 80.53 | 0.86 | 1.08 |
| NMDC Steel Ltd. | 37.64 | 38.09 | 0.45 | 1.20 |
| NTPC Green Energy Ltd. | 86.71 | 87.45 | 0.74 | 0.85 |
| NTPC Ltd. | 377.3 | 382.5 | 5.20 | 1.38 |
| Nuvoco Vistas Corporation Ltd. | 286.7 | 303.45 | 16.75 | 5.84 |
| Oil & Natural Gas Corporation Ltd. | 269.2 | 272.15 | 2.95 | 1.10 |
| Oil India Ltd. | 470.55 | 483.45 | 12.90 | 2.74 |
| Onesource Specialty Pharma Ltd. | 1473.9 | 1479 | 5.10 | 0.35 |
| Page Industries Ltd. | 31535 | 31735 | 200.00 | 0.63 |
| PB Fintech Ltd. | 1467.9 | 1470.2 | 2.30 | 0.16 |
| PCBL Chemical Ltd. | 275.45 | 277.35 | 1.90 | 0.69 |
| Petronet LNG Ltd. | 290.1 | 290.65 | 0.55 | 0.19 |
| PG Electroplast Ltd. | 544.1 | 556 | 11.90 | 2.19 |
| Piramal Pharma Ltd. | 155.37 | 156.7 | 1.33 | 0.86 |
| PNC Infratech Ltd. | 194.92 | 202.74 | 7.82 | 4.01 |
| Poly Medicure Ltd. | 1283.6 | 1332.2 | 48.60 | 3.79 |
| Power Grid Corporation Of India Ltd. | 298.65 | 300.7 | 2.05 | 0.69 |
| Premier Energies Ltd. | 747.75 | 779.5 | 31.75 | 4.25 |
| Quess Corp Ltd. | 189.36 | 193.81 | 4.45 | 2.35 |
| Radico Khaitan Ltd. | 2762.5 | 2839.7 | 77.20 | 2.79 |
| Railtel Corporation Of India Ltd. | 288.4 | 288.65 | 0.25 | 0.09 |
| Rainbow Children's Medicare Ltd. | 1183.2 | 1196.2 | 13.00 | 1.10 |
| Rajesh Exports Ltd. | 109.19 | 114.64 | 5.45 | 4.99 |
| Ramkrishna Forgings Ltd. | 560.9 | 561 | 0.10 | 0.02 |
| Ratnamani Metals & Tubes Ltd. | 2278.3 | 2357.7 | 79.40 | 3.49 |
| RattanIndia Enterprises Ltd. | 27.12 | 27.2 | 0.08 | 0.29 |
| Raymond Lifestyle Ltd. | 813.25 | 814.65 | 1.40 | 0.17 |
| Raymond Ltd. | 374.65 | 381 | 6.35 | 1.69 |
| REC Ltd. | 334.4 | 337.1 | 2.70 | 0.81 |
| Reliance Power Ltd. | 22.71 | 23.2 | 0.49 | 2.16 |
| RHI Magnesita India Ltd. | 382.15 | 386.8 | 4.65 | 1.22 |
| Route Mobile Ltd. | 480.35 | 487.5 | 7.15 | 1.49 |
| Sagility Ltd. | 39.02 | 39.91 | 0.89 | 2.28 |
| Sai Life Sciences Ltd. | 1010.65 | 1019.5 | 8.85 | 0.88 |
| Sammaan Capital Ltd. | 145.03 | 147.08 | 2.05 | 1.41 |
| Saregama India Ltd. | 326.55 | 329.45 | 2.90 | 0.89 |
| SBFC Finance Ltd. | 93.17 | 93.71 | 0.54 | 0.58 |
| Siemens Ltd. | 3274.9 | 3313.8 | 38.90 | 1.19 |
| SJVN Ltd. | 69.86 | 71.02 | 1.16 | 1.66 |
| Sobha Ltd. | 1325.9 | 1340.9 | 15.00 | 1.13 |
| Sona BLW Precision Forgings Ltd. | 511.75 | 519.65 | 7.90 | 1.54 |
| Star Health and Allied Insurance Company Ltd. | 451.05 | 456.3 | 5.25 | 1.16 |
| Steel Authority Of India Ltd. | 149.84 | 153.47 | 3.63 | 2.42 |
| Sterling and Wilson Renewable Energy Ltd. | 177.82 | 180.6 | 2.78 | 1.56 |
| Sterlite Technologies Ltd. | 180.14 | 189.42 | 9.28 | 5.15 |
| Sun Pharma Advanced Research Company Ltd. | 124.37 | 125 | 0.63 | 0.51 |
| Sun Pharmaceutical Industries Ltd. | 1812.8 | 1829.2 | 16.40 | 0.90 |
| Sun TV Network Ltd. | 579.45 | 583.2 | 3.75 | 0.65 |
| Supreme Industries Ltd. | 3934.2 | 3989.5 | 55.30 | 1.41 |
| Suzlon Energy Ltd. | 41.45 | 41.66 | 0.21 | 0.51 |
| Swan Corp Ltd. | 353.35 | 359.25 | 5.90 | 1.67 |
| Syngene International Ltd. | 409.3 | 411.05 | 1.75 | 0.43 |
| Syrma SGS Technology Ltd. | 761.1 | 771.1 | 10.00 | 1.31 |
| Tamilnad Mercantile Bank Ltd. | 636.8 | 638.25 | 1.45 | 0.23 |
| Tanla Platforms Ltd. | 438.05 | 449.55 | 11.50 | 2.63 |
| Tata Chemicals Ltd. | 692.05 | 694.5 | 2.45 | 0.35 |
| Tata Communications Ltd. | 1476.6 | 1490.2 | 13.60 | 0.92 |
| Tata Elxsi Ltd. | 4356.6 | 4376.9 | 20.30 | 0.47 |
| Tata Power Company Ltd. | 381.3 | 388.4 | 7.10 | 1.86 |
| Tata Steel Ltd. | 195 | 195.69 | 0.69 | 0.35 |
| Tata Teleservices (Maharashtra) Ltd. | 39.32 | 39.48 | 0.16 | 0.41 |
| Tech Mahindra Ltd. | 1336.6 | 1349.5 | 12.90 | 0.97 |
| Tejas Networks Ltd. | 464.4 | 480.7 | 16.30 | 3.51 |
| The Fertilisers And Chemicals Travancore Ltd. | 794.5 | 848.65 | 54.15 | 6.82 |
| The Great Eastern Shipping Company Ltd. | 1391.1 | 1430 | 38.90 | 2.80 |
| The India Cements Ltd. | 371.35 | 372.8 | 1.45 | 0.39 |
| The Jammu & Kashmir Bank Ltd. | 120.85 | 125.19 | 4.34 | 3.59 |
| Thermax Ltd. | 3172.9 | 3199.7 | 26.80 | 0.84 |
| Timken India Ltd. | 3326.4 | 3409 | 82.60 | 2.48 |
| Titagarh Rail Systems Ltd. | 663.4 | 663.5 | 0.10 | 0.02 |
| Torrent Pharmaceuticals Ltd. | 4427.8 | 4429.7 | 1.90 | 0.04 |
| Torrent Power Ltd. | 1451.5 | 1454.5 | 3.00 | 0.21 |
| Transformers & Rectifiers (India) Ltd. | 289 | 289.65 | 0.65 | 0.22 |
| Triveni Engineering & Industries Ltd. | 372.6 | 374.7 | 2.10 | 0.56 |
| Triveni Turbine Ltd. | 468.25 | 468.75 | 0.50 | 0.11 |
| TVS Supply Chain Solutions Ltd. | 106.08 | 109 | 2.92 | 2.75 |
| UPL Ltd. | 630.3 | 631.45 | 1.15 | 0.18 |
| Usha Martin Ltd. | 420.45 | 426.85 | 6.40 | 1.52 |
| UTI Asset Management Company Ltd. | 980.4 | 982 | 1.60 | 0.16 |
| V-Guard Industries Ltd. | 316.15 | 319.4 | 3.25 | 1.03 |
| Vaibhav Global Ltd. | 218.2 | 219.88 | 1.68 | 0.77 |
| Vedant Fashions Ltd. | 364.4 | 365.05 | 0.65 | 0.18 |
| Vedanta Ltd. | 722 | 729.05 | 7.05 | 0.98 |
| Vijaya Diagnostic Centre Ltd. | 945.1 | 957.3 | 12.20 | 1.29 |
| Voltas Ltd. | 1448.9 | 1475.9 | 27.00 | 1.86 |
| Waaree Energies Ltd. | 2655.7 | 2702 | 46.30 | 1.74 |
| Welspun Corp Ltd. | 811.3 | 836.85 | 25.55 | 3.15 |
| Welspun Living Ltd. | 116.97 | 119.4 | 2.43 | 2.08 |
| Whirlpool Of India Ltd. | 877.7 | 898.2 | 20.50 | 2.34 |
| Wipro Ltd. | 200.93 | 203.62 | 2.69 | 1.34 |
| Wockhardt Ltd. | 1327.4 | 1328 | 0.60 | 0.05 |
| Zee Entertainment Enterprises Ltd. | 80.4 | 82.34 | 1.94 | 2.41 |
| Zensar Technologies Ltd. | 561.4 | 566.7 | 5.30 | 0.94 |
| Zydus Lifesciences Ltd. | 923.1 | 927.4 | 4.30 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1220.1 | 1212 | -8.10 | -0.66 |
| Abbott India Ltd. | 26810 | 26760 | -50.00 | -0.19 |
| Action Construction Equipment Ltd. | 859.7 | 857.15 | -2.55 | -0.30 |
| Adani Energy Solutions Ltd. | 1013.6 | 1001.5 | -12.10 | -1.19 |
| Adani Enterprises Ltd. | 1996.5 | 1985.6 | -10.90 | -0.55 |
| Aditya Birla Capital Ltd. | 332.5 | 329.45 | -3.05 | -0.92 |
| Aditya Birla Lifestyle Brands Ltd. | 104.01 | 102.86 | -1.15 | -1.11 |
| Aegis Logistics Ltd. | 646.35 | 622.2 | -24.15 | -3.74 |
| AIA Engineering Ltd. | 3787.8 | 3670 | -117.80 | -3.11 |
| Akzo Nobel India Ltd. | 2893.1 | 2892.1 | -1.00 | -0.03 |
| Alkem Laboratories Ltd. | 5616.5 | 5604 | -12.50 | -0.22 |
| Alkyl Amines Chemicals Ltd. | 1331.6 | 1315.6 | -16.00 | -1.20 |
| Allcargo Logistics Ltd. | 8.03 | 7.99 | -0.04 | -0.50 |
| Amber Enterprises India Ltd. | 7507.5 | 7373.5 | -134.00 | -1.78 |
| Anand Rathi Wealth Ltd. | 3155.7 | 3130.7 | -25.00 | -0.79 |
| Angel One Ltd. | 225.31 | 220.68 | -4.63 | -2.05 |
| Apar Industries Ltd. | 9996 | 9528 | -468.00 | -4.68 |
| Apollo Hospitals Enterprise Ltd. | 7803 | 7691 | -112.00 | -1.44 |
| Apollo Tyres Ltd. | 437.8 | 435 | -2.80 | -0.64 |
| Aptus Value Housing Finance India Ltd. | 232.02 | 229.9 | -2.12 | -0.91 |
| Archean Chemical Industries Ltd. | 548.65 | 541.25 | -7.40 | -1.35 |
| Asahi India Glass Ltd. | 879.25 | 870 | -9.25 | -1.05 |
| Ashok Leyland Ltd. | 193.56 | 188.54 | -5.02 | -2.59 |
| Asian Paints Ltd. | 2280.4 | 2255.7 | -24.70 | -1.08 |
| Astrazeneca Pharma India Ltd. | 8815.5 | 8722 | -93.50 | -1.06 |
| AU Small Finance Bank Ltd. | 938.5 | 929.6 | -8.90 | -0.95 |
| Authum Investment & Infrastructure Ltd. | 486.35 | 452.35 | -34.00 | -6.99 |
| Avenue Supermarts Ltd. | 3946.8 | 3917.1 | -29.70 | -0.75 |
| Axis Bank Ltd. | 1314.7 | 1269.2 | -45.50 | -3.46 |
| Bajaj Auto Ltd. | 9610 | 9327 | -283.00 | -2.94 |
| Bajaj Finance Ltd. | 939.8 | 902 | -37.80 | -4.02 |
| Bajaj Finserv Ltd. | 1867.8 | 1809.8 | -58.00 | -3.11 |
| Bajaj Holdings & Investment Ltd. | 10289 | 10202 | -87.00 | -0.85 |
| Bajaj Housing Finance Ltd. | 84.6 | 84 | -0.60 | -0.71 |
| Balkrishna Industries Ltd. | 2242.4 | 2224.7 | -17.70 | -0.79 |
| Bank Of Baroda | 294.4 | 292.35 | -2.05 | -0.70 |
| Bank Of Maharashtra | 68.77 | 68.01 | -0.76 | -1.11 |
| Berger Paints India Ltd. | 436.7 | 434.85 | -1.85 | -0.42 |
| Bharat Dynamics Ltd. | 1384.4 | 1359.1 | -25.30 | -1.83 |
| Bharat Electronics Ltd. | 463.35 | 456.1 | -7.25 | -1.56 |
| Bharat Forge Ltd. | 1842.2 | 1825.8 | -16.40 | -0.89 |
| Bharat Heavy Electricals Ltd. | 258.65 | 258.45 | -0.20 | -0.08 |
| Bharti Airtel Ltd. | 1850.4 | 1809.7 | -40.70 | -2.20 |
| Birlasoft Ltd. | 385.05 | 384.5 | -0.55 | -0.14 |
| Borosil Renewables Ltd. | 426.1 | 423.4 | -2.70 | -0.63 |
| Bosch Ltd. | 32080 | 31740 | -340.00 | -1.06 |
| Britannia Industries Ltd. | 5968 | 5921.5 | -46.50 | -0.78 |
| BSE Ltd. | 2860.6 | 2848 | -12.60 | -0.44 |
| Canara Bank | 142.27 | 141.4 | -0.87 | -0.61 |
| Carborundum Universal Ltd. | 798.3 | 795.45 | -2.85 | -0.36 |
| Castrol India Ltd. | 185.96 | 185.93 | -0.03 | -0.02 |
| CCL Products (India) Ltd. | 1045.7 | 1045 | -0.70 | -0.07 |
| CE Info Systems Ltd. | 1001.1 | 1000 | -1.10 | -0.11 |
| Central Depository Services (India) Ltd. | 1249.3 | 1230.2 | -19.10 | -1.53 |
| Chennai Petroleum Corporation Ltd. | 929.65 | 927.95 | -1.70 | -0.18 |
| Choice International Ltd. | 667.95 | 657.8 | -10.15 | -1.52 |
| Cholamandalam Financial Holdings Ltd. | 1572.8 | 1565.9 | -6.90 | -0.44 |
| Cholamandalam Investment and Finance Company Ltd. | 1621.9 | 1573.3 | -48.60 | -3.00 |
| Cipla Ltd. | 1333.5 | 1331.7 | -1.80 | -0.13 |
| City Union Bank Ltd. | 251.4 | 249.65 | -1.75 | -0.70 |
| Cochin Shipyard Ltd. | 1474.6 | 1463.7 | -10.90 | -0.74 |
| Coforge Ltd. | 1139.2 | 1121.7 | -17.50 | -1.54 |
| Colgate-Palmolive (India) Ltd. | 2198.3 | 2076 | -122.30 | -5.56 |
| Concord Biotech Ltd. | 1197.2 | 1188.5 | -8.70 | -0.73 |
| Coromandel International Ltd. | 2073.1 | 2033.9 | -39.20 | -1.89 |
| Craftsman Automation Ltd. | 7421 | 7333.5 | -87.50 | -1.18 |
| CreditAccess Grameen Ltd. | 1216.8 | 1204.3 | -12.50 | -1.03 |
| Cummins India Ltd. | 4718 | 4636.3 | -81.70 | -1.73 |
| Dabur India Ltd. | 480.9 | 475.6 | -5.30 | -1.10 |
| Data Patterns (India) Ltd. | 3441.8 | 3400.1 | -41.70 | -1.21 |
| Delhivery Ltd. | 425.85 | 421.75 | -4.10 | -0.96 |
| Dixon Technologies (India) Ltd. | 10908 | 10781 | -127.00 | -1.16 |
| DLF Ltd. | 584.55 | 582.25 | -2.30 | -0.39 |
| DOMS Industries Ltd. | 2112.7 | 2103.6 | -9.10 | -0.43 |
| E.I.D. - Parry (India) Ltd. | 826.65 | 815 | -11.65 | -1.41 |
| Eicher Motors Ltd. | 7536.5 | 7405.5 | -131.00 | -1.74 |
| Elecon Engineering Company Ltd. | 401.95 | 401.3 | -0.65 | -0.16 |
| Elgi Equipments Ltd. | 518.2 | 505 | -13.20 | -2.55 |
| Emami Ltd. | 444.7 | 440.15 | -4.55 | -1.02 |
| Emcure Pharmaceuticals Ltd. | 1567.8 | 1550.5 | -17.30 | -1.10 |
| Eternal Ltd. | 226.62 | 224.56 | -2.06 | -0.91 |
| Exide Industries Ltd. | 317.05 | 313.85 | -3.20 | -1.01 |
| FDC Ltd. | 378.05 | 372.2 | -5.85 | -1.55 |
| Fine Organic Industries Ltd. | 4310.1 | 4282.2 | -27.90 | -0.65 |
| Finolex Cables Ltd. | 929 | 900.7 | -28.30 | -3.05 |
| Five-Star Business Finance Ltd. | 387.9 | 385 | -2.90 | -0.75 |
| Fortis Healthcare Ltd. | 881.8 | 876.6 | -5.20 | -0.59 |
| FSN E-Commerce Ventures Ltd. | 256.8 | 254.45 | -2.35 | -0.92 |
| GAIL (India) Ltd. | 150.29 | 150 | -0.29 | -0.19 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2511.8 | 2480 | -31.80 | -1.27 |
| Gillette India Ltd. | 8133 | 8001.5 | -131.50 | -1.62 |
| Gland Pharma Ltd. | 1688.2 | 1677.1 | -11.10 | -0.66 |
| GMR Airports Ltd. | 95.53 | 95.09 | -0.44 | -0.46 |
| Godrej Consumer Products Ltd. | 1111.6 | 1101.9 | -9.70 | -0.87 |
| Godrej Industries Ltd. | 912.15 | 908.45 | -3.70 | -0.41 |
| Godrej Properties Ltd. | 1675.4 | 1658.5 | -16.90 | -1.01 |
| Gravita India Ltd. | 1509.7 | 1508.3 | -1.40 | -0.09 |
| Gujarat Fluorochemicals Ltd. | 3295.4 | 3245 | -50.40 | -1.53 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 433.85 | 431.25 | -2.60 | -0.60 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.98 | 162.65 | -0.33 | -0.20 |
| Happy Forgings Ltd. | 1311.1 | 1306.7 | -4.40 | -0.34 |
| HBL Engineering Ltd. | 684.6 | 678 | -6.60 | -0.96 |
| HCL Technologies Ltd. | 1361.5 | 1360.9 | -0.60 | -0.04 |
| HDFC Asset Management Company Ltd. | 2534.7 | 2471.2 | -63.50 | -2.51 |
| HDFC Bank Ltd. | 849.45 | 828.6 | -20.85 | -2.45 |
| HDFC Life Insurance Company Ltd. | 656.1 | 649.4 | -6.70 | -1.02 |
| Hero MotoCorp Ltd. | 5711.5 | 5601 | -110.50 | -1.93 |
| Himadri Speciality Chemical Ltd. | 451.4 | 445.4 | -6.00 | -1.33 |
| Hindustan Aeronautics Ltd. | 4040.1 | 4001.8 | -38.30 | -0.95 |
| Hindustan Unilever Ltd. | 2190.2 | 2160 | -30.20 | -1.38 |
| Hitachi Energy India Ltd. | 25225 | 24870 | -355.00 | -1.41 |
| Home First Finance Company India Ltd. | 1078.3 | 1065.9 | -12.40 | -1.15 |
| Hyundai Motor India Ltd. | 2099.8 | 2010 | -89.80 | -4.28 |
| ICICI Bank Ltd. | 1311.9 | 1295.3 | -16.60 | -1.27 |
| ICICI Lombard General Insurance Company Ltd. | 1889.3 | 1889.1 | -0.20 | -0.01 |
| ICICI Prudential Life Insurance Company Ltd. | 601.65 | 601.15 | -0.50 | -0.08 |
| IDBI Bank Ltd. | 103.02 | 100.11 | -2.91 | -2.82 |
| IDFC First Bank Ltd. | 67.27 | 66.93 | -0.34 | -0.51 |
| IIFL Finance Ltd. | 491.4 | 483.8 | -7.60 | -1.55 |
| Indegene Ltd. | 452.7 | 451.75 | -0.95 | -0.21 |
| Indiamart Intermesh Ltd. | 2179.6 | 2140 | -39.60 | -1.82 |
| Indian Bank | 929.75 | 926.45 | -3.30 | -0.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 547.95 | 540.75 | -7.20 | -1.31 |
| Indian Railway Finance Corporation Ltd. | 100.71 | 99.87 | -0.84 | -0.83 |
| Indian Renewable Energy Development Agency Ltd. | 116.97 | 116.75 | -0.22 | -0.19 |
| Indigo Paints Ltd. | 839.6 | 830.4 | -9.20 | -1.10 |
| Indus Towers Ltd. | 445.45 | 444.3 | -1.15 | -0.26 |
| IndusInd Bank Ltd. | 898.7 | 889.7 | -9.00 | -1.00 |
| Info Edge (India) Ltd. | 976.6 | 960 | -16.60 | -1.70 |
| Infosys Ltd. | 1295.6 | 1282.1 | -13.50 | -1.04 |
| Intellect Design Arena Ltd. | 676.4 | 668.75 | -7.65 | -1.13 |
| International Gemmological Institute (India) Ltd. | 330.65 | 330.25 | -0.40 | -0.12 |
| Ircon International Ltd. | 140.17 | 138.46 | -1.71 | -1.22 |
| ITC Hotels Ltd. | 163.88 | 162.9 | -0.98 | -0.60 |
| ITC Ltd. | 309.05 | 308.55 | -0.50 | -0.16 |
| JBM Auto Ltd. | 522.25 | 518.3 | -3.95 | -0.76 |
| JK Tyre & Industries Ltd. | 447.45 | 439 | -8.45 | -1.89 |
| JSW Infrastructure Ltd. | 262.9 | 260.6 | -2.30 | -0.87 |
| JSW Steel Ltd. | 1214.3 | 1197.2 | -17.10 | -1.41 |
| Jubilant FoodWorks Ltd. | 482.35 | 477.35 | -5.00 | -1.04 |
| Jubilant Pharmova Ltd. | 812.35 | 810.7 | -1.65 | -0.20 |
| Jupiter Wagons Ltd. | 285.95 | 279.7 | -6.25 | -2.19 |
| Just Dial Ltd. | 538.6 | 535 | -3.60 | -0.67 |
| Jyothy Labs Ltd. | 239.95 | 236.7 | -3.25 | -1.35 |
| Jyoti CNC Automation Ltd. | 780.8 | 770.75 | -10.05 | -1.29 |
| K.P.R. Mill Ltd. | 832.75 | 819.25 | -13.50 | -1.62 |
| Kaynes Technology India Ltd. | 3841.6 | 3784.1 | -57.50 | -1.50 |
| KEI Industries Ltd. | 4537 | 4341.5 | -195.50 | -4.31 |
| KFin Technologies Ltd. | 944.7 | 937.7 | -7.00 | -0.74 |
| Kotak Mahindra Bank Ltd. | 391.85 | 385.05 | -6.80 | -1.74 |
| KPIT Technologies Ltd. | 693.25 | 691.5 | -1.75 | -0.25 |
| Krishna Institute of Medical Sciences Ltd | 688.5 | 683.8 | -4.70 | -0.68 |
| L&T Finance Ltd. | 274.05 | 269.9 | -4.15 | -1.51 |
| L&T Technology Services Ltd. | 3150.8 | 3122.6 | -28.20 | -0.90 |
| Larsen & Toubro Ltd. | 3876 | 3858 | -18.00 | -0.46 |
| Latent View Analytics Ltd. | 304.4 | 302.75 | -1.65 | -0.54 |
| Leela Palaces Hotels & Resorts Ltd. | 427.55 | 426.45 | -1.10 | -0.26 |
| Lemon Tree Hotels Ltd. | 107.99 | 106.86 | -1.13 | -1.05 |
| LIC Housing Finance Ltd. | 512.5 | 510.95 | -1.55 | -0.30 |
| Life Insurance Corporation of India | 821.4 | 809.35 | -12.05 | -1.47 |
| Lodha Developers Ltd. | 901.95 | 887.2 | -14.75 | -1.64 |
| LTIMindtree Ltd. | 4323.1 | 4302.8 | -20.30 | -0.47 |
| Mahindra & Mahindra Financial Services Ltd. | 360.7 | 356 | -4.70 | -1.30 |
| Mahindra & Mahindra Ltd. | 3293.7 | 3190.7 | -103.00 | -3.13 |
| Mahindra Holidays & Resorts India Ltd. | 273.05 | 268.6 | -4.45 | -1.63 |
| Manappuram Finance Ltd. | 261.8 | 261.3 | -0.50 | -0.19 |
| Mangalore Refinery And Petrochemicals Ltd. | 193.6 | 190.7 | -2.90 | -1.50 |
| Marico Ltd. | 789.9 | 769.3 | -20.60 | -2.61 |
| Maruti Suzuki India Ltd. | 13867 | 13551 | -316.00 | -2.28 |
| Max Financial Services Ltd. | 1733.2 | 1729.6 | -3.60 | -0.21 |
| Max Healthcare Institute Ltd. | 1043.1 | 1032.5 | -10.60 | -1.02 |
| Mazagon Dock Shipbuilders Ltd. | 2482.1 | 2455 | -27.10 | -1.09 |
| Metro Brands Ltd. | 947.6 | 937 | -10.60 | -1.12 |
| Minda Corporation Ltd. | 507.05 | 498.9 | -8.15 | -1.61 |
| Motherson Sumi Wiring India Ltd. | 40.74 | 40.37 | -0.37 | -0.91 |
| Motilal Oswal Financial Services Ltd. | 715.9 | 704.5 | -11.40 | -1.59 |
| Mphasis Ltd. | 2202.2 | 2195.8 | -6.40 | -0.29 |
| MRF Ltd. | 137285 | 136820 | -465.00 | -0.34 |
| MTAR Technologies Ltd. | 3711.4 | 3621.7 | -89.70 | -2.42 |
| Multi Commodity Exchange Of India Ltd. | 2578.2 | 2557.5 | -20.70 | -0.80 |
| Muthoot Finance Ltd. | 3283.2 | 3184.2 | -99.00 | -3.02 |
| Narayana Hrudayalaya Ltd. | 1750.5 | 1725.9 | -24.60 | -1.41 |
| Natco Pharma Ltd. | 1039.2 | 1025.75 | -13.45 | -1.29 |
| Navin Fluorine International Ltd. | 6540 | 6407.5 | -132.50 | -2.03 |
| Nestle India Ltd. | 1241.2 | 1230.1 | -11.10 | -0.89 |
| Netweb Technologies India Ltd. | 3324.1 | 3262.4 | -61.70 | -1.86 |
| Nippon Life India Asset Management Ltd. | 877.1 | 864.05 | -13.05 | -1.49 |
| Nuvama Wealth Management Ltd. | 1238 | 1224.3 | -13.70 | -1.11 |
| Oberoi Realty Ltd. | 1494 | 1482.6 | -11.40 | -0.76 |
| Olectra Greentech Ltd. | 932.5 | 917.1 | -15.40 | -1.65 |
| One97 Communications Ltd. | 1040.6 | 1030.2 | -10.40 | -1.00 |
| Oracle Financial Services Software Ltd. | 6824 | 6786 | -38.00 | -0.56 |
| Patanjali Foods Ltd. | 500.1 | 496.2 | -3.90 | -0.78 |
| Persistent Systems Ltd. | 4827.9 | 4781.7 | -46.20 | -0.96 |
| PI Industries Ltd. | 3083.6 | 3019.2 | -64.40 | -2.09 |
| Pidilite Industries Ltd. | 1427.7 | 1412.8 | -14.90 | -1.04 |
| PNB Housing Finance Ltd. | 791.3 | 790.6 | -0.70 | -0.09 |
| Polycab India Ltd. | 7723 | 7414 | -309.00 | -4.00 |
| Poonawalla Fincorp Ltd. | 424.25 | 419 | -5.25 | -1.24 |
| Power Finance Corporation Ltd. | 412.15 | 412.1 | -0.05 | -0.01 |
| Praj Industries Ltd. | 314 | 312.05 | -1.95 | -0.62 |
| Prestige Estates Projects Ltd. | 1307.3 | 1287.2 | -20.10 | -1.54 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10808 | 10771 | -37.00 | -0.34 |
| Punjab National Bank | 117.53 | 116.95 | -0.58 | -0.49 |
| PVR Inox Ltd. | 1045.4 | 1036.7 | -8.70 | -0.83 |
| Rail Vikas Nigam Ltd. | 283.6 | 280.1 | -3.50 | -1.23 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.68 | 125.22 | -2.46 | -1.93 |
| RBL Bank Ltd. | 308.4 | 301.4 | -7.00 | -2.27 |
| Redington Ltd. | 259.3 | 251.35 | -7.95 | -3.07 |
| Reliance Industries Ltd. | 1408.8 | 1400.8 | -8.00 | -0.57 |
| Restaurant Brands Asia Ltd. | 62.49 | 62.35 | -0.14 | -0.22 |
| Rites Ltd. | 202.72 | 200.8 | -1.92 | -0.95 |
| RR Kabel Ltd. | 1455.6 | 1450 | -5.60 | -0.38 |
| Safari Industries (India) Ltd. | 1665.6 | 1658.2 | -7.40 | -0.44 |
| Samvardhana Motherson International Ltd. | 123.41 | 122.48 | -0.93 | -0.75 |
| Sanofi India Ltd. | 3667.1 | 3648.1 | -19.00 | -0.52 |
| Sapphire Foods India Ltd. | 173.16 | 172.95 | -0.21 | -0.12 |
| SBI Cards And Payment Services Ltd. | 716.1 | 715.9 | -0.20 | -0.03 |
| SBI Life Insurance Company Ltd. | 1963.7 | 1936 | -27.70 | -1.41 |
| Schaeffler India Ltd. | 4164.4 | 4100.5 | -63.90 | -1.53 |
| Schneider Electric Infrastructure Ltd. | 923.6 | 898.9 | -24.70 | -2.67 |
| Shree Cement Ltd. | 23960 | 23840 | -120.00 | -0.50 |
| Shree Renuka Sugars Ltd. | 25.05 | 24.92 | -0.13 | -0.52 |
| Shriram Finance Ltd. | 1062.9 | 1042.1 | -20.80 | -1.96 |
| Shyam Metalics And Energy Ltd. | 791.6 | 789.5 | -2.10 | -0.27 |
| Siemens Energy India Ltd. | 2957.6 | 2938.9 | -18.70 | -0.63 |
| Signatureglobal (India) Ltd. | 883.25 | 852.5 | -30.75 | -3.48 |
| SKF India Ltd. | 1620.9 | 1613.8 | -7.10 | -0.44 |
| Solar Industries India Ltd. | 14720 | 14602 | -118.00 | -0.80 |
| Sonata Software Ltd. | 250.45 | 247.65 | -2.80 | -1.12 |
| SRF Ltd. | 2596.6 | 2529.7 | -66.90 | -2.58 |
| State Bank Of India | 1112.2 | 1104.1 | -8.10 | -0.73 |
| Sumitomo Chemical India Ltd. | 393.65 | 390.9 | -2.75 | -0.70 |
| Sundaram Finance Ltd. | 5457 | 5358.5 | -98.50 | -1.81 |
| Sundram Fasteners Ltd. | 843.7 | 842.5 | -1.20 | -0.14 |
| Sunteck Realty Ltd. | 354.15 | 347.7 | -6.45 | -1.82 |
| Swiggy Ltd. | 294.65 | 290.25 | -4.40 | -1.49 |
| Tata Consultancy Services Ltd. | 2513.1 | 2483.7 | -29.40 | -1.17 |
| Tata Consumer Products Ltd. | 1099.5 | 1079.6 | -19.90 | -1.81 |
| Tata Investment Corporation Ltd. | 629.55 | 627 | -2.55 | -0.41 |
| Tata Motors Passenger Vehicles Ltd. | 345.2 | 338 | -7.20 | -2.09 |
| Tata Technologies Ltd. | 568 | 564.05 | -3.95 | -0.70 |
| TBO Tek Ltd. | 1220.5 | 1187.6 | -32.90 | -2.70 |
| The Federal Bank Ltd. | 276 | 272.75 | -3.25 | -1.18 |
| The Indian Hotels Company Ltd. | 629.4 | 626.25 | -3.15 | -0.50 |
| The New India Assurance Company Ltd. | 137.68 | 137.64 | -0.04 | -0.03 |
| The Phoenix Mills Ltd. | 1605.5 | 1591 | -14.50 | -0.90 |
| The Ramco Cements Ltd. | 1003.6 | 997 | -6.60 | -0.66 |
| Titan Company Ltd. | 4220.1 | 4159.7 | -60.40 | -1.43 |
| Trent Ltd. | 3715.3 | 3651.3 | -64.00 | -1.72 |
| Trident Ltd. | 23.24 | 23.23 | -0.01 | -0.04 |
| Tube Investments of India Ltd. | 2644.1 | 2578.7 | -65.40 | -2.47 |
| TVS Motor Company Ltd. | 3785.1 | 3630.9 | -154.20 | -4.07 |
| UCO Bank | 26.84 | 26.79 | -0.05 | -0.19 |
| Ujjivan Small Finance Bank Ltd. | 56.05 | 54.72 | -1.33 | -2.37 |
| Ultratech Cement Ltd. | 11654 | 11565 | -89.00 | -0.76 |
| Union Bank Of India | 186.3 | 182.34 | -3.96 | -2.13 |
| United Breweries Ltd. | 1697.6 | 1670.9 | -26.70 | -1.57 |
| United Spirits Ltd. | 1407.1 | 1389.9 | -17.20 | -1.22 |
| UNO Minda Ltd. | 1114.5 | 1087.8 | -26.70 | -2.40 |
| Valor Estate Ltd. | 103.52 | 102.81 | -0.71 | -0.69 |
| Vardhman Textiles Ltd. | 541.3 | 540 | -1.30 | -0.24 |
| Varroc Engineering Ltd. | 497.95 | 492.75 | -5.20 | -1.04 |
| Varun Beverages Ltd. | 436.5 | 435.15 | -1.35 | -0.31 |
| Ventive Hospitality Ltd. | 681.2 | 679.05 | -2.15 | -0.32 |
| VIP Industries Ltd. | 363.55 | 350.3 | -13.25 | -3.64 |
| Vishal Mega Mart Ltd. | 111.32 | 107.96 | -3.36 | -3.02 |
| Vodafone Idea Ltd. | 10.01 | 9.92 | -0.09 | -0.90 |
| Westlife Foodworld Ltd | 473.75 | 466.85 | -6.90 | -1.46 |
| Yes Bank Ltd. | 19.91 | 19.72 | -0.19 | -0.95 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13995 | 13990 | -5.00 | -0.04 |
Market Stats
Advances
272
Declines
271
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1055 | 1065 | 1046.7 | 1055.8 | 1061.4 | 5.60 | 0.53 | 227530 | 24.15 | 1318 | 395.1 | 2026-03-11 13:04:58 |
| 3M India Ltd. | 3MINDIA | 34075 | 34625 | 34045 | 33975 | 34485 | 510.00 | 1.50 | 934 | 3.22 | 40856.5 | 21300.45 | 2026-03-11 13:04:58 |
| Aarti Industries Ltd. | AARTIIND | 426.05 | 429.85 | 422.15 | 427.4 | 428.05 | 0.65 | 0.15 | 389319 | 16.66 | 924.4 | 338.05 | 2026-03-11 13:04:52 |
| Aavas Financiers Ltd. | AAVAS | 1231 | 1231 | 1200 | 1220.1 | 1212 | -8.10 | -0.66 | 43058 | 5.22 | 2339.35 | 1152.1 | 2026-03-11 13:04:58 |
| ABB India Ltd. | ABB | 6230 | 6325 | 6181 | 6224.5 | 6263 | 38.50 | 0.62 | 327578 | 205.16 | 9149.95 | 2640 | 2026-03-11 13:04:58 |
| Abbott India Ltd. | ABBOTINDIA | 27000 | 27095 | 26740 | 26810 | 26760 | -50.00 | -0.19 | 2970 | 7.95 | 37000 | 17325 | 2026-03-11 13:04:58 |
| ACC Ltd. | ACC | 1481 | 1497.4 | 1470.1 | 1474 | 1477.9 | 3.90 | 0.26 | 134593 | 19.89 | 2844 | 1435.7 | 2026-03-11 13:04:58 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 224.5 | 229.1 | 222.79 | 224.13 | 225.2 | 1.07 | 0.48 | 133171 | 3.00 | 2026-03-11 13:04:58 | ||
| Action Construction Equipment Ltd. | ACE | 862.95 | 879.6 | 855 | 859.7 | 857.15 | -2.55 | -0.30 | 84013 | 7.20 | 1695 | 217.8 | 2026-03-11 13:04:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1010 | 1031.6 | 987.4 | 1013.6 | 1001.5 | -12.10 | -1.19 | 632365 | 63.33 | 4236.75 | 588 | 2026-03-11 13:04:59 |
| Adani Enterprises Ltd. | ADANIENT | 2006.6 | 2027.4 | 1983.2 | 1996.5 | 1985.6 | -10.90 | -0.55 | 679878 | 135.00 | 4190 | 1017.45 | 2026-03-11 13:04:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 866.6 | 877.9 | 856 | 856.9 | 859.35 | 2.45 | 0.29 | 2195127 | 188.64 | 2572 | 439.1 | 2026-03-11 13:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1425 | 1454.9 | 1421.7 | 1424.1 | 1427.2 | 3.10 | 0.22 | 1198373 | 171.03 | 1621.4 | 395.1 | 2026-03-11 13:04:59 |
| Adani Power Ltd. | ADANIPOWER | 139.2 | 142.09 | 138.68 | 138.94 | 139.42 | 0.48 | 0.35 | 11663181 | 162.61 | 895.85 | 128.1 | 2026-03-11 13:04:58 |
| Adani Total Gas Ltd. | ATGL | 479 | 560.3 | 474.9 | 472.45 | 554 | 81.55 | 17.26 | 14766905 | 818.09 | 4000 | 462.8 | 2026-03-11 13:04:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 334.8 | 338.2 | 328.9 | 332.5 | 329.45 | -3.05 | -0.92 | 1953965 | 64.37 | 369.3 | 105.3 | 2026-03-11 13:04:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.7 | 63.49 | 61.34 | 61.72 | 62.34 | 0.62 | 1.00 | 2727752 | 17.00 | 364.4 | 59.31 | 2026-03-11 13:04:52 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 103.5 | 105.54 | 102.75 | 104.01 | 102.86 | -1.15 | -1.11 | 6171732 | 63.48 | 2026-03-11 13:04:58 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1176.2 | 1209.4 | 1174.2 | 1176.1 | 1199.7 | 23.60 | 2.01 | 99205 | 11.90 | 3140 | 588 | 2026-03-11 13:04:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 989.95 | 1022.95 | 988 | 975.75 | 1001.05 | 25.30 | 2.59 | 1303556 | 130.49 | 1046.55 | 307 | 2026-03-11 13:04:58 |
| Aegis Logistics Ltd. | AEGISLOG | 650 | 650.2 | 621 | 646.35 | 622.2 | -24.15 | -3.74 | 241229 | 15.01 | 1015.55 | 246.6 | 2026-03-11 13:04:58 |
| Aether Industries Ltd. | AETHER | 1015 | 1044 | 999.05 | 1001.5 | 1024.5 | 23.00 | 2.30 | 143545 | 14.71 | 1209 | 725 | 2026-03-11 13:04:59 |
| Afcons Infrastructure Ltd. | AFCONS | 277 | 300.95 | 276.5 | 276.55 | 284.1 | 7.55 | 2.73 | 1409873 | 40.05 | 2026-03-11 13:04:58 | ||
| Affle 3i Ltd. | AFFLE | 1396.1 | 1427.9 | 1391.2 | 1398.6 | 1410.8 | 12.20 | 0.87 | 265533 | 37.46 | 2185.9 | 866.5 | 2026-03-11 13:04:59 |
| AIA Engineering Ltd. | AIAENG | 3780 | 3780 | 3670 | 3787.8 | 3670 | -117.80 | -3.11 | 20871 | 7.66 | 4949.95 | 2383.5 | 2026-03-11 13:04:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3022 | 3081.6 | 3010.4 | 2999.9 | 3070.2 | 70.30 | 2.34 | 65857 | 20.22 | 3485 | 1111.6 | 2026-03-11 13:04:59 |
| Akzo Nobel India Ltd. | AKZOINDIA | 2895.3 | 2920 | 2840.9 | 2893.1 | 2892.1 | -1.00 | -0.03 | 11184 | 3.23 | 4649 | 1885 | 2026-03-11 13:04:58 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 711 | 725.35 | 711 | 712.35 | 721 | 8.65 | 1.21 | 30359 | 2.19 | 1303.9 | 462.3 | 2026-03-11 13:04:54 |
| Alkem Laboratories Ltd. | ALKEM | 5662 | 5665 | 5536.5 | 5616.5 | 5604 | -12.50 | -0.22 | 43261 | 24.24 | 6439.9 | 2855 | 2026-03-11 13:04:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1331 | 1367.9 | 1310.1 | 1331.6 | 1315.6 | -16.00 | -1.20 | 36858 | 4.85 | 3199 | 1298.2 | 2026-03-11 13:04:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.03 | 8.03 | 7.86 | 8.03 | 7.99 | -0.04 | -0.50 | 2364322 | 1.89 | 495 | 7.39 | 2026-03-11 13:04:52 |
| Alok Industries Ltd. | ALOKINDS | 13.3 | 13.63 | 13.29 | 13.22 | 13.35 | 0.13 | 0.98 | 2501945 | 3.34 | 39.05 | 10.1 | 2026-03-11 13:04:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 790 | 805.9 | 790 | 789.55 | 796.35 | 6.80 | 0.86 | 152041 | 12.11 | 1775.95 | 479.15 | 2026-03-11 13:04:59 |
| Amber Enterprises India Ltd. | AMBER | 7510 | 7544.5 | 7370.5 | 7507.5 | 7373.5 | -134.00 | -1.78 | 154736 | 114.09 | 8626 | 1762.5 | 2026-03-11 13:04:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 462.5 | 471.35 | 462.45 | 462.1 | 463.65 | 1.55 | 0.34 | 927619 | 43.01 | 706.95 | 315.3 | 2026-03-11 13:04:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3150 | 3177.2 | 3115 | 3155.7 | 3130.7 | -25.00 | -0.79 | 57383 | 17.96 | 4646 | 639.5 | 2026-03-11 13:04:59 |
| Angel One Ltd. | ANGELONE | 226.05 | 227.7 | 220.6 | 225.31 | 220.68 | -4.63 | -2.05 | 2431338 | 53.65 | 3896 | 209 | 2026-03-11 13:04:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1302 | 1349.5 | 1300 | 1294.1 | 1306 | 11.90 | 0.92 | 308072 | 40.23 | 1407 | 570 | 2026-03-11 13:04:59 |
| Apar Industries Ltd. | APARINDS | 9996 | 10099 | 9493 | 9996 | 9528 | -468.00 | -4.68 | 67001 | 63.84 | 11750 | 1153 | 2026-03-11 13:04:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2109.9 | 2126.5 | 2095 | 2100.6 | 2102 | 1.40 | 0.07 | 202925 | 42.65 | 2301.4 | 941 | 2026-03-11 13:04:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7770.5 | 7798.5 | 7690.5 | 7803 | 7691 | -112.00 | -1.44 | 152471 | 117.27 | 8099.5 | 3987.85 | 2026-03-11 13:04:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 439.4 | 441.25 | 433.25 | 437.8 | 435 | -2.80 | -0.64 | 523759 | 22.78 | 584.9 | 225.45 | 2026-03-11 13:04:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 233 | 235.22 | 228.8 | 232.02 | 229.9 | -2.12 | -0.91 | 1046405 | 24.06 | 401.65 | 218.27 | 2026-03-11 13:04:59 |
| Archean Chemical Industries Ltd. | ACI | 548.7 | 553.5 | 536.95 | 548.65 | 541.25 | -7.40 | -1.35 | 49498 | 2.68 | 837.7 | 408.35 | 2026-03-11 13:04:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 880 | 887.5 | 867 | 879.25 | 870 | -9.25 | -1.05 | 16017 | 1.39 | 1074 | 419.65 | 2026-03-11 13:04:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 194.39 | 195.38 | 187.97 | 193.56 | 188.54 | -5.02 | -2.59 | 10755821 | 202.79 | 264.65 | 114.96 | 2026-03-11 13:04:58 |
| Asian Paints Ltd. | ASIANPAINT | 2290 | 2302 | 2253.2 | 2280.4 | 2255.7 | -24.70 | -1.08 | 393061 | 88.66 | 3582.9 | 2124.75 | 2026-03-11 13:04:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 665.5 | 693.9 | 661.85 | 665.5 | 691.8 | 26.30 | 3.95 | 488114 | 33.77 | 732.2 | 200.6 | 2026-03-11 13:04:59 |
| Astral Ltd. | ASTRAL | 1681.8 | 1716 | 1677.4 | 1660.7 | 1710.2 | 49.50 | 2.98 | 1346898 | 230.35 | 2454 | 1232.3 | 2026-03-11 13:04:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8815.5 | 8859.5 | 8708 | 8815.5 | 8722 | -93.50 | -1.06 | 1260 | 1.10 | 10691 | 2911 | 2026-03-11 13:04:56 |
| Atul Ltd. | ATUL | 6079.5 | 6185 | 6010 | 6058.5 | 6159.5 | 101.00 | 1.67 | 16199 | 9.98 | 9812.9 | 4752 | 2026-03-11 13:04:58 |
| AU Small Finance Bank Ltd. | AUBANK | 937.3 | 947.5 | 929 | 938.5 | 929.6 | -8.90 | -0.95 | 1029374 | 95.69 | 1039.2 | 478.35 | 2026-03-11 13:04:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1291 | 1318.5 | 1290 | 1285.9 | 1308.1 | 22.20 | 1.73 | 1535868 | 200.91 | 1592 | 397.2 | 2026-03-11 13:04:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 485.95 | 485.95 | 450 | 486.35 | 452.35 | -34.00 | -6.99 | 1687484 | 76.33 | 2026-03-11 13:04:58 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1204.2 | 1269.4 | 1204.2 | 1204.2 | 1233.4 | 29.20 | 2.42 | 497191 | 61.32 | 1489 | 321.1 | 2026-03-11 13:04:58 |
| Avenue Supermarts Ltd. | DMART | 3946.8 | 3992 | 3908.1 | 3946.8 | 3917.1 | -29.70 | -0.75 | 159471 | 62.47 | 5484.85 | 3292 | 2026-03-11 13:04:59 |
| AWL Agri Business Ltd. | AWL | 179.94 | 198.81 | 178.21 | 179.01 | 188 | 8.99 | 5.02 | 22357326 | 420.32 | 841.7 | 172.01 | 2026-03-11 13:04:59 |
| Axis Bank Ltd. | AXISBANK | 1310 | 1317.5 | 1268.8 | 1314.7 | 1269.2 | -45.50 | -3.46 | 3347301 | 424.84 | 1418.3 | 707.7 | 2026-03-11 13:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9575 | 9666 | 9316 | 9610 | 9327 | -283.00 | -2.94 | 240662 | 224.47 | 12774 | 3461.25 | 2026-03-11 13:04:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 932.2 | 941.25 | 894.75 | 939.8 | 902 | -37.80 | -4.02 | 5883731 | 530.71 | 9788 | 849 | 2026-03-11 13:04:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1861 | 1874.8 | 1798.8 | 1867.8 | 1809.8 | -58.00 | -3.11 | 640633 | 115.94 | 2195 | 1215 | 2026-03-11 13:04:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10300 | 10419 | 10160 | 10289 | 10202 | -87.00 | -0.85 | 31753 | 32.39 | 14763 | 5276.95 | 2026-03-11 13:04:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85 | 85.76 | 83.78 | 84.6 | 84 | -0.60 | -0.71 | 2876578 | 24.16 | 2026-03-11 13:04:58 | ||
| Balaji Amines Ltd. | BALAMINES | 1035 | 1066 | 1027 | 1027.4 | 1054.5 | 27.10 | 2.64 | 52939 | 5.58 | 3844 | 994 | 2026-03-11 13:04:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2245.1 | 2247 | 2218 | 2242.4 | 2224.7 | -17.70 | -0.79 | 23303 | 5.18 | 3375 | 1796.3 | 2026-03-11 13:04:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 506.45 | 518.7 | 501.9 | 506.45 | 511.75 | 5.30 | 1.05 | 593126 | 30.35 | 691.8 | 307.3 | 2026-03-11 13:04:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 182 | 184.81 | 180.2 | 182.26 | 184.09 | 1.83 | 1.00 | 4639378 | 85.41 | 314.8 | 128.16 | 2026-03-11 13:04:58 |
| Bank Of Baroda | BANKBARODA | 295 | 297.2 | 289.95 | 294.4 | 292.35 | -2.05 | -0.70 | 3833362 | 112.07 | 325.5 | 117 | 2026-03-11 13:04:58 |
| Bank Of India | BANKINDIA | 156.95 | 157.7 | 154.3 | 156.17 | 156.32 | 0.15 | 0.10 | 3702025 | 57.87 | 178.36 | 45.85 | 2026-03-11 13:04:58 |
| Bank Of Maharashtra | MAHABANK | 69.05 | 69.14 | 67.7 | 68.77 | 68.01 | -0.76 | -1.11 | 7382563 | 50.21 | 77 | 16.9 | 2026-03-11 13:04:57 |
| BASF India Ltd. | BASF | 3461.8 | 3549.9 | 3451.3 | 3461.8 | 3533 | 71.20 | 2.06 | 15797 | 5.58 | 8750 | 2193 | 2026-03-11 13:04:58 |
| Bata India Ltd. | BATAINDIA | 719.95 | 732.6 | 717.05 | 716.9 | 722.5 | 5.60 | 0.78 | 74680 | 5.40 | 1989 | 711.5 | 2026-03-11 13:04:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4604.3 | 4639.7 | 4551.1 | 4604.3 | 4608.4 | 4.10 | 0.09 | 4310 | 1.99 | 7196.85 | 3920.45 | 2026-03-11 13:04:59 |
| BEML Ltd. | BEML | 1618.9 | 1659.3 | 1597.6 | 1610.7 | 1634.7 | 24.00 | 1.49 | 149152 | 24.38 | 5488 | 1128 | 2026-03-11 13:04:58 |
| Berger Paints India Ltd. | BERGEPAINT | 441.8 | 444.1 | 432.9 | 436.7 | 434.85 | -1.85 | -0.42 | 473572 | 20.59 | 759 | 421.15 | 2026-03-11 13:04:59 |
| Bharat Dynamics Ltd. | BDL | 1393 | 1426 | 1357.4 | 1384.4 | 1359.1 | -25.30 | -1.83 | 1122019 | 152.49 | 2958 | 785.75 | 2026-03-11 13:04:58 |
| Bharat Electronics Ltd. | BEL | 463.5 | 469.8 | 454.8 | 463.35 | 456.1 | -7.25 | -1.56 | 9350863 | 426.49 | 473.45 | 87 | 2026-03-11 13:04:59 |
| Bharat Forge Ltd. | BHARATFORG | 1849.7 | 1862.8 | 1824.1 | 1842.2 | 1825.8 | -16.40 | -0.89 | 369528 | 67.47 | 1935.5 | 677.35 | 2026-03-11 13:04:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 258.95 | 262.8 | 257.65 | 258.65 | 258.45 | -0.20 | -0.08 | 4196489 | 108.46 | 335.35 | 51.35 | 2026-03-11 13:04:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 326 | 328.9 | 322.75 | 325.9 | 328.15 | 2.25 | 0.69 | 8306529 | 272.58 | 687.95 | 234.01 | 2026-03-11 13:04:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1841 | 1847.7 | 1802.4 | 1850.4 | 1809.7 | -40.70 | -2.20 | 5388061 | 975.08 | 2174.5 | 686.2 | 2026-03-11 13:04:59 |
| Bikaji Foods International Ltd. | BIKAJI | 617.9 | 646 | 611.15 | 615.6 | 628.15 | 12.55 | 2.04 | 254463 | 15.98 | 1007.95 | 303 | 2026-03-11 13:04:58 |
| Biocon Ltd. | BIOCON | 395.8 | 402.8 | 394.45 | 395.8 | 401 | 5.20 | 1.31 | 1817930 | 72.90 | 424.95 | 191.55 | 2026-03-11 13:04:58 |
| Birla Corporation Ltd. | BIRLACORPN | 829.9 | 855.8 | 828 | 829.2 | 855.8 | 26.60 | 3.21 | 216262 | 18.51 | 1802 | 818.7 | 2026-03-11 13:04:55 |
| Birlasoft Ltd. | BSOFT | 385 | 396.6 | 382.9 | 385.05 | 384.5 | -0.55 | -0.14 | 808028 | 31.07 | 861.85 | 250.25 | 2026-03-11 13:04:59 |
| BLS International Services Ltd. | BLS | 253 | 267 | 251.85 | 252.4 | 254.6 | 2.20 | 0.87 | 1338694 | 34.08 | 521.8 | 110.075 | 2026-03-11 13:04:58 |
| Blue Dart Express Ltd. | BLUEDART | 5450 | 5450 | 5305 | 5347 | 5356 | 9.00 | 0.17 | 3254 | 1.74 | 9640 | 5190.5 | 2026-03-11 13:04:58 |
| Blue Jet Healthcare Ltd. | BLUEJET | 379.9 | 386.75 | 370 | 376.1 | 379.45 | 3.35 | 0.89 | 247243 | 9.38 | 2026-03-11 13:04:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1905 | 1984 | 1894.9 | 1887.8 | 1956 | 68.20 | 3.61 | 701338 | 137.18 | 2417 | 493.5 | 2026-03-11 13:04:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1565 | 1590 | 1564.1 | 1562.8 | 1585.5 | 22.70 | 1.45 | 17199 | 2.73 | 2975 | 781.05 | 2026-03-11 13:04:58 |
| Borosil Renewables Ltd. | BORORENEW | 427.95 | 432.6 | 422.05 | 426.1 | 423.4 | -2.70 | -0.63 | 246279 | 10.43 | 721 | 380 | 2026-03-11 13:04:59 |
| Bosch Ltd. | BOSCHLTD | 32175 | 32430 | 31715 | 32080 | 31740 | -340.00 | -1.06 | 10729 | 34.05 | 41945 | 15300 | 2026-03-11 13:04:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 218 | 225.99 | 217.5 | 218.32 | 223.94 | 5.62 | 2.57 | 891461 | 19.96 | 2026-03-11 13:04:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 680 | 689.85 | 672.25 | 671.45 | 673.35 | 1.90 | 0.28 | 141900 | 9.55 | 1453.1 | 430.7 | 2026-03-11 13:04:58 |
| Britannia Industries Ltd. | BRITANNIA | 5981 | 5995 | 5902.5 | 5968 | 5921.5 | -46.50 | -0.78 | 182410 | 108.01 | 6469.9 | 3564.1 | 2026-03-11 13:04:58 |
| BSE Ltd. | BSE | 2871.4 | 2897.3 | 2839 | 2860.6 | 2848 | -12.60 | -0.44 | 1832325 | 521.85 | 7588 | 406.2 | 2026-03-11 13:04:58 |
| Campus Activewear Ltd. | CAMPUS | 235.7 | 238.5 | 235 | 236.15 | 236.2 | 0.05 | 0.02 | 80596 | 1.90 | 639.3 | 210 | 2026-03-11 13:04:58 |
| Can Fin Homes Ltd. | CANFINHOME | 862.75 | 872.45 | 858.4 | 854.75 | 868.2 | 13.45 | 1.57 | 80559 | 6.99 | 964.9 | 452 | 2026-03-11 13:04:59 |
| Canara Bank | CANBK | 143 | 143.7 | 140.75 | 142.27 | 141.4 | -0.87 | -0.61 | 7830520 | 110.72 | 632.9 | 78.6 | 2026-03-11 13:04:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1689 | 1710 | 1684.1 | 1684.1 | 1697.9 | 13.80 | 0.82 | 31751 | 5.39 | 2641 | 575 | 2026-03-11 13:04:58 |
| Capri Global Capital Ltd. | CGCL | 165.58 | 170.5 | 164.18 | 165.58 | 168.8 | 3.22 | 1.94 | 1011479 | 17.07 | 1049 | 150.51 | 2026-03-11 13:04:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 798.3 | 810 | 793.8 | 798.3 | 795.45 | -2.85 | -0.36 | 28108 | 2.24 | 1841.15 | 748.5 | 2026-03-11 13:04:55 |
| Castrol India Ltd. | CASTROLIND | 186.75 | 186.75 | 185.68 | 185.96 | 185.93 | -0.03 | -0.02 | 566180 | 10.53 | 284.4 | 107.4 | 2026-03-11 13:04:58 |
| CCL Products (India) Ltd. | CCL | 1045.7 | 1058 | 1040 | 1045.7 | 1045 | -0.70 | -0.07 | 123176 | 12.87 | 1074.4 | 412.1 | 2026-03-11 13:04:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 1002 | 1024.5 | 994.8 | 1001.1 | 1000 | -1.10 | -0.11 | 69339 | 6.93 | 2747.85 | 961.6 | 2026-03-11 13:04:59 |
| Ceat Ltd. | CEATLTD | 3416.1 | 3567.3 | 3390.6 | 3405.1 | 3553.7 | 148.60 | 4.36 | 102492 | 36.42 | 4438 | 1324.2 | 2026-03-11 13:04:59 |
| Cello World Ltd. | CELLO | 397 | 407.55 | 396.05 | 397.15 | 400.1 | 2.95 | 0.74 | 69294 | 2.77 | 2026-03-11 13:04:54 | ||
| Central Bank Of India | CENTRALBK | 36.96 | 37.15 | 36.62 | 36.74 | 37.04 | 0.30 | 0.82 | 3568954 | 13.22 | 76.9 | 17.65 | 2026-03-11 13:04:58 |
| Central Depository Services (India) Ltd. | CDSL | 1249 | 1261.7 | 1230.1 | 1249.3 | 1230.2 | -19.10 | -1.53 | 994154 | 122.30 | 2989 | 880.9 | 2026-03-11 13:04:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 693.35 | 698.85 | 688.65 | 686.35 | 694.5 | 8.15 | 1.19 | 13806 | 0.96 | 935 | 436 | 2026-03-11 13:04:59 |
| Cera Sanitaryware Ltd. | CERA | 4600 | 4786 | 4584.2 | 4584.1 | 4690.4 | 106.30 | 2.32 | 25203 | 11.82 | 10789.95 | 4530 | 2026-03-11 13:04:58 |
| CESC Ltd. | CESC | 154 | 158.56 | 153.1 | 154.52 | 157.7 | 3.18 | 2.06 | 780973 | 12.32 | 212.49 | 62.1 | 2026-03-11 13:04:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 730.4 | 741.5 | 725.65 | 728.2 | 728.75 | 0.55 | 0.08 | 1951589 | 142.22 | 874.7 | 212.1 | 2026-03-11 13:04:58 |
| Chalet Hotels Ltd. | CHALET | 749.95 | 773.85 | 738.1 | 742.85 | 771.85 | 29.00 | 3.90 | 164863 | 12.72 | 1082 | 303.95 | 2026-03-11 13:04:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 433.8 | 441.25 | 427.9 | 431.55 | 435.95 | 4.40 | 1.02 | 862996 | 37.62 | 742.2 | 248.4 | 2026-03-11 13:04:58 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 255.5 | 269.99 | 255.5 | 257.24 | 260.1 | 2.86 | 1.11 | 239079 | 6.22 | 633.9 | 211.03 | 2026-03-11 13:04:36 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 933.25 | 945.8 | 923.2 | 929.65 | 927.95 | -1.70 | -0.18 | 424382 | 39.38 | 1275 | 186.6 | 2026-03-11 13:04:58 |
| Choice International Ltd. | CHOICEIN | 670 | 675 | 655.05 | 667.95 | 657.8 | -10.15 | -1.52 | 229269 | 15.08 | 860.5 | 211.5 | 2026-03-11 13:04:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1574 | 1581.9 | 1555.1 | 1572.8 | 1565.9 | -6.90 | -0.44 | 42047 | 6.58 | 2231.6 | 511.3 | 2026-03-11 13:04:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1620.1 | 1622.3 | 1568.1 | 1621.9 | 1573.3 | -48.60 | -3.00 | 890421 | 140.09 | 1831.5 | 658 | 2026-03-11 13:04:58 |
| CIE Automotive India Ltd. | CIEINDIA | 465 | 476.1 | 462.6 | 462.35 | 474.65 | 12.30 | 2.66 | 142499 | 6.76 | 622.4 | 250.45 | 2026-03-11 13:04:58 |
| Cipla Ltd. | CIPLA | 1325 | 1338.1 | 1324.9 | 1333.5 | 1331.7 | -1.80 | -0.13 | 663321 | 88.33 | 1702.05 | 852 | 2026-03-11 13:04:58 |
| City Union Bank Ltd. | CUB | 251.4 | 257.75 | 248.05 | 251.4 | 249.65 | -1.75 | -0.70 | 1198540 | 29.92 | 324.1 | 119.5 | 2026-03-11 13:04:58 |
| Clean Science And Technology Ltd. | CLEAN | 748 | 764.35 | 745.8 | 750.1 | 751.45 | 1.35 | 0.18 | 81656 | 6.14 | 1980 | 701 | 2026-03-11 13:04:54 |
| Coal India Ltd. | COALINDIA | 447 | 453.9 | 445.15 | 443.55 | 449.85 | 6.30 | 1.42 | 6270602 | 282.08 | 543.55 | 207.6 | 2026-03-11 13:04:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1474.6 | 1507.1 | 1462.5 | 1474.6 | 1463.7 | -10.90 | -0.74 | 408228 | 59.75 | 2979.45 | 329.1 | 2026-03-11 13:04:58 |
| Coforge Ltd. | COFORGE | 1145.9 | 1159.4 | 1118.2 | 1139.2 | 1121.7 | -17.50 | -1.54 | 1761446 | 197.58 | 10026.8 | 1117.5 | 2026-03-11 13:04:58 |
| Cohance Lifesciences Ltd. | COHANCE | 295.6 | 312.9 | 292 | 295.6 | 302.35 | 6.75 | 2.28 | 1030403 | 31.15 | 1360 | 266.7 | 2026-03-11 13:04:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2198.3 | 2198.3 | 2071 | 2198.3 | 2076 | -122.30 | -5.56 | 1095568 | 227.44 | 3890 | 1434.6 | 2026-03-11 13:04:58 |
| Computer Age Management Services Ltd. | CAMS | 674 | 682 | 671.9 | 671.1 | 675.9 | 4.80 | 0.72 | 940169 | 63.55 | 5367.5 | 624.15 | 2026-03-11 13:04:58 |
| Concord Biotech Ltd. | CONCORDBIO | 1197.9 | 1218.4 | 1183 | 1197.2 | 1188.5 | -8.70 | -0.73 | 32992 | 3.92 | 2026-03-11 13:04:59 | ||
| Container Corporation Of India Ltd. | CONCOR | 476 | 482.75 | 472 | 472.8 | 480.75 | 7.95 | 1.68 | 1107150 | 53.23 | 1180 | 459.2 | 2026-03-11 13:04:59 |
| Coromandel International Ltd. | COROMANDEL | 2083 | 2084.2 | 2020 | 2073.1 | 2033.9 | -39.20 | -1.89 | 225350 | 45.83 | 2718.9 | 838 | 2026-03-11 13:04:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7415 | 7425 | 7240.5 | 7421 | 7333.5 | -87.50 | -1.18 | 15285 | 11.21 | 8220 | 2502.3 | 2026-03-11 13:04:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1213 | 1228.5 | 1203 | 1216.8 | 1204.3 | -12.50 | -1.03 | 46370 | 5.58 | 1790.75 | 750.2 | 2026-03-11 13:04:58 |
| CRISIL Ltd. | CRISIL | 4275 | 4325.8 | 4238.6 | 4238.6 | 4321 | 82.40 | 1.94 | 10650 | 4.60 | 6950 | 2725 | 2026-03-11 13:04:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245.8 | 249.5 | 245.25 | 245.25 | 248.75 | 3.50 | 1.43 | 880371 | 21.90 | 484 | 217.4 | 2026-03-11 13:04:58 |
| CSB Bank Ltd. | CSBBANK | 358 | 370 | 358 | 358.85 | 360 | 1.15 | 0.32 | 524063 | 18.87 | 574.4 | 198 | 2026-03-11 13:04:55 |
| Cummins India Ltd. | CUMMINSIND | 4718 | 4818.7 | 4630.7 | 4718 | 4636.3 | -81.70 | -1.73 | 227702 | 105.57 | 4987 | 1103.8 | 2026-03-11 13:04:59 |
| Cyient Ltd. | CYIENT | 911.95 | 947.4 | 900 | 907.8 | 943.6 | 35.80 | 3.94 | 274739 | 25.92 | 2381 | 723.8 | 2026-03-11 13:04:58 |
| Dabur India Ltd. | DABUR | 485 | 485 | 474.45 | 480.9 | 475.6 | -5.30 | -1.10 | 486913 | 23.16 | 672 | 433.3 | 2026-03-11 13:04:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1840 | 1883.9 | 1832.4 | 1849 | 1880.8 | 31.80 | 1.72 | 280399 | 52.74 | 2488.9 | 1476.05 | 2026-03-11 13:04:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3441.8 | 3505.4 | 3371.5 | 3441.8 | 3400.1 | -41.70 | -1.21 | 497276 | 169.08 | 3655 | 816.1 | 2026-03-11 13:04:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 996 | 1020 | 995.1 | 999.9 | 1004.9 | 5.00 | 0.50 | 17769 | 1.79 | 1502.3 | 730.2 | 2026-03-11 13:04:50 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 979.9 | 1026 | 976.25 | 979.9 | 1004.1 | 24.20 | 2.47 | 422385 | 42.41 | 1778.6 | 461 | 2026-03-11 13:04:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1493 | 1504.9 | 1482.1 | 1490.1 | 1493.1 | 3.00 | 0.20 | 34220 | 5.11 | 3169 | 1460 | 2026-03-11 13:04:50 |
| Delhivery Ltd. | DELHIVERY | 424.85 | 429.75 | 421.6 | 425.85 | 421.75 | -4.10 | -0.96 | 516541 | 21.79 | 621.95 | 236.53 | 2026-03-11 13:04:56 |
| Devyani International Ltd. | DEVYANI | 112 | 113.32 | 110.22 | 110.59 | 112.12 | 1.53 | 1.38 | 1446359 | 16.22 | 227.5 | 108.8 | 2026-03-11 13:04:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6373 | 6450 | 6360.5 | 6372 | 6431 | 59.00 | 0.93 | 124257 | 79.91 | 7071.5 | 2730 | 2026-03-11 13:04:56 |
| Dixon Technologies (India) Ltd. | DIXON | 10962 | 11050 | 10625 | 10908 | 10781 | -127.00 | -1.16 | 821861 | 886.05 | 19148.9 | 2553 | 2026-03-11 13:04:59 |
| DLF Ltd. | DLF | 585.3 | 595 | 581.9 | 584.55 | 582.25 | -2.30 | -0.39 | 2572392 | 149.78 | 967.6 | 336.5 | 2026-03-11 13:04:55 |
| DOMS Industries Ltd. | DOMS | 2115.1 | 2125 | 2088.2 | 2112.7 | 2103.6 | -9.10 | -0.43 | 36801 | 7.74 | 2026-03-11 13:04:49 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1380.1 | 1414.9 | 1368 | 1378.2 | 1413 | 34.80 | 2.53 | 195490 | 27.62 | 3653.95 | 1312.7 | 2026-03-11 13:04:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1311.1 | 1336 | 1311.1 | 1314.6 | 1325.2 | 10.60 | 0.81 | 1070730 | 141.89 | 7107.45 | 1020 | 2026-03-11 13:04:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 829.9 | 833.6 | 812.65 | 826.65 | 815 | -11.65 | -1.41 | 77713 | 6.33 | 1246.8 | 433.2 | 2026-03-11 13:04:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.35 | 7.83 | 7.3 | 7.35 | 7.45 | 0.10 | 1.36 | 13947394 | 10.39 | 73.5 | 6.12 | 2026-03-11 13:04:55 |
| eClerx Services Ltd. | ECLERX | 3180 | 3285 | 3159 | 3140.2 | 3171.5 | 31.30 | 1.00 | 91349 | 28.97 | 4995 | 1221 | 2026-03-11 13:04:55 |
| Eicher Motors Ltd. | EICHERMOT | 7574 | 7574 | 7385 | 7536.5 | 7405.5 | -131.00 | -1.74 | 291298 | 215.72 | 8230 | 2836 | 2026-03-11 13:04:55 |
| EIH Ltd. | EIHOTEL | 315 | 321.15 | 314.5 | 315.4 | 320.9 | 5.50 | 1.74 | 89063 | 2.86 | 502.2 | 150.35 | 2026-03-11 13:04:56 |
| Elecon Engineering Company Ltd. | ELECON | 402.6 | 408.8 | 398.6 | 401.95 | 401.3 | -0.65 | -0.16 | 137506 | 5.52 | 1409 | 317.4 | 2026-03-11 13:04:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 515.75 | 527 | 504.45 | 518.2 | 505 | -13.20 | -2.55 | 366479 | 18.51 | 798.95 | 357.95 | 2026-03-11 13:04:56 |
| Emami Ltd. | EMAMILTD | 444.7 | 447.05 | 438.8 | 444.7 | 440.15 | -4.55 | -1.02 | 327834 | 14.43 | 860 | 340.55 | 2026-03-11 13:04:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1567 | 1582 | 1545 | 1567.8 | 1550.5 | -17.30 | -1.10 | 143039 | 22.18 | 2026-03-11 13:04:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2488 | 2535 | 2454.9 | 2472.5 | 2498 | 25.50 | 1.03 | 28024 | 7.00 | 3079.9 | 1179 | 2026-03-11 13:04:56 |
| Engineers India Ltd. | ENGINERSIN | 201.99 | 206.46 | 201.05 | 199.96 | 201.7 | 1.74 | 0.87 | 2320740 | 46.81 | 303.9 | 62.4 | 2026-03-11 13:04:55 |
| EPL Ltd. | EPL | 196.48 | 203.09 | 196.15 | 196.48 | 201.51 | 5.03 | 2.56 | 154618 | 3.12 | 289.9 | 147 | 2026-03-11 13:04:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 58.92 | 59.45 | 58.03 | 58.26 | 58.4 | 0.14 | 0.24 | 1019213 | 5.95 | 116.5 | 42.85 | 2026-03-11 13:04:56 |
| Eris Lifesciences Ltd. | ERIS | 1354 | 1361.4 | 1350.9 | 1351.1 | 1358.3 | 7.20 | 0.53 | 13476 | 1.83 | 1910 | 551.3 | 2026-03-11 13:04:56 |
| Escorts Kubota Ltd. | ESCORTS | 3370 | 3400.9 | 3335.1 | 3328.8 | 3390 | 61.20 | 1.84 | 45708 | 15.50 | 4420 | 1645 | 2026-03-11 13:04:56 |
| Eternal Ltd. | ETERNAL | 226.6 | 227.93 | 224.01 | 226.62 | 224.56 | -2.06 | -0.91 | 20167368 | 452.88 | 368.45 | 44.35 | 2026-03-11 13:04:59 |
| Exide Industries Ltd. | EXIDEIND | 317.05 | 320.65 | 313 | 317.05 | 313.85 | -3.20 | -1.01 | 748969 | 23.51 | 620.35 | 152.7 | 2026-03-11 13:04:56 |
| FDC Ltd. | FDC | 379.4 | 381.55 | 366.35 | 378.05 | 372.2 | -5.85 | -1.55 | 91136 | 3.39 | 658.85 | 245.25 | 2026-03-11 13:04:56 |
| Fine Organic Industries Ltd. | FINEORG | 4268.5 | 4331.9 | 4268.5 | 4310.1 | 4282.2 | -27.90 | -0.65 | 5850 | 2.51 | 7328.75 | 3407 | 2026-03-11 13:04:56 |
| Finolex Cables Ltd. | FINCABLES | 928.95 | 943.4 | 900.3 | 929 | 900.7 | -28.30 | -3.05 | 416587 | 37.52 | 1700 | 424.8 | 2026-03-11 13:04:56 |
| Finolex Industries Ltd. | FINPIPE | 189.72 | 192.4 | 186.5 | 185.35 | 187.2 | 1.85 | 1.00 | 1103121 | 20.65 | 355.9 | 121.5 | 2026-03-11 13:04:56 |
| Firstsource Solutions Ltd. | FSL | 215 | 222.19 | 210.34 | 213.77 | 216.2 | 2.43 | 1.14 | 1024410 | 22.15 | 422.3 | 96.25 | 2026-03-11 13:04:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 390.35 | 392.35 | 384 | 387.9 | 385 | -2.90 | -0.75 | 431987 | 16.63 | 943.75 | 381.25 | 2026-03-11 13:04:55 |
| Fortis Healthcare Ltd. | FORTIS | 884 | 885.7 | 873.6 | 881.8 | 876.6 | -5.20 | -0.59 | 569825 | 49.95 | 1104.3 | 245.5 | 2026-03-11 13:04:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 257.9 | 259.4 | 254.25 | 256.8 | 254.45 | -2.35 | -0.92 | 1602245 | 40.77 | 285.6 | 114.25 | 2026-03-11 13:04:58 |
| GAIL (India) Ltd. | GAIL | 151.39 | 154.9 | 149.42 | 150.29 | 150 | -0.29 | -0.19 | 13023854 | 195.36 | 246.3 | 83 | 2026-03-11 13:04:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2519 | 2574 | 2476.8 | 2511.8 | 2480 | -31.80 | -1.27 | 433431 | 107.49 | 3538.4 | 252.25 | 2026-03-11 13:04:55 |
| General Insurance Corporation of India | GICRE | 366.85 | 373.25 | 365.25 | 366.9 | 369.35 | 2.45 | 0.67 | 116915 | 4.32 | 525.5 | 117.4 | 2026-03-11 13:04:55 |
| Gillette India Ltd. | GILLETTE | 8130 | 8194.5 | 8001 | 8133 | 8001.5 | -131.50 | -1.62 | 6251 | 5.00 | 11500 | 4135.25 | 2026-03-11 13:04:55 |
| Gland Pharma Ltd. | GLAND | 1673.7 | 1715 | 1669.6 | 1688.2 | 1677.1 | -11.10 | -0.66 | 51839 | 8.69 | 2607 | 861 | 2026-03-11 13:04:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2489.5 | 2541 | 2482 | 2487 | 2524.5 | 37.50 | 1.51 | 25595 | 6.46 | 3515.7 | 1227 | 2026-03-11 13:04:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2243 | 2297.9 | 2228 | 2225.8 | 2284.6 | 58.80 | 2.64 | 611418 | 139.68 | 2297.9 | 361.4 | 2026-03-11 13:04:59 |
| Global Health Ltd. | MEDANTA | 1105.2 | 1124.9 | 1105.2 | 1105.2 | 1116.1 | 10.90 | 0.99 | 92470 | 10.32 | 1513.9 | 390.55 | 2026-03-11 13:04:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 867.6 | 913.85 | 865.45 | 871.45 | 875.05 | 3.60 | 0.41 | 61712 | 5.40 | 2110 | 829.6 | 2026-03-11 13:04:55 |
| GMR Airports Ltd. | GMRAIRPORT | 95.53 | 97.15 | 94.95 | 95.53 | 95.09 | -0.44 | -0.46 | 2325128 | 22.11 | 110.36 | 33.35 | 2026-03-11 13:04:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 333.05 | 337.65 | 331.95 | 333.2 | 333.9 | 0.70 | 0.21 | 45419 | 1.52 | 2026-03-11 13:04:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 253.2 | 259.7 | 253.2 | 253.8 | 255.8 | 2.00 | 0.79 | 791511 | 20.25 | 1223.95 | 145.75 | 2026-03-11 13:04:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2064 | 2159.9 | 2058.7 | 2058.7 | 2114.5 | 55.80 | 2.71 | 870626 | 184.09 | 11465 | 1047 | 2026-03-11 13:04:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 605.5 | 617.25 | 600.8 | 602.3 | 605.15 | 2.85 | 0.47 | 42700 | 2.58 | 876.7 | 390.85 | 2026-03-11 13:04:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1124.4 | 1124.4 | 1085 | 1111.6 | 1101.9 | -9.70 | -0.87 | 212357 | 23.40 | 1541.85 | 793.85 | 2026-03-11 13:04:59 |
| Godrej Industries Ltd. | GODREJIND | 920 | 921.65 | 901.6 | 912.15 | 908.45 | -3.70 | -0.41 | 24518 | 2.23 | 1390 | 395 | 2026-03-11 13:04:56 |
| Godrej Properties Ltd. | GODREJPROP | 1688 | 1698 | 1655.7 | 1675.4 | 1658.5 | -16.90 | -1.01 | 621908 | 103.14 | 3402.7 | 1005 | 2026-03-11 13:04:59 |
| Granules India Ltd. | GRANULES | 587.65 | 595 | 581.6 | 581.3 | 587.45 | 6.15 | 1.06 | 304612 | 17.89 | 721 | 267.75 | 2026-03-11 13:04:56 |
| Graphite India Ltd. | GRAPHITE | 636.05 | 673.65 | 633.6 | 636.05 | 657.9 | 21.85 | 3.44 | 1172862 | 77.16 | 747 | 251.7 | 2026-03-11 13:04:56 |
| Grasim Industries Ltd. | GRASIM | 2726.6 | 2759.9 | 2726.6 | 2743.9 | 2745.2 | 1.30 | 0.05 | 812195 | 222.96 | 2979 | 1527.05 | 2026-03-11 13:04:55 |
| Gravita India Ltd. | GRAVITA | 1509.7 | 1538.7 | 1492.2 | 1509.7 | 1508.3 | -1.40 | -0.09 | 151753 | 22.89 | 2700 | 280.05 | 2026-03-11 13:04:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1532 | 1555.1 | 1522.6 | 1529.4 | 1548.8 | 19.40 | 1.27 | 10336 | 1.60 | 2960 | 1356.05 | 2026-03-11 13:04:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 133.99 | 133.99 | 131.4 | 131.96 | 132.62 | 0.66 | 0.50 | 171785 | 2.28 | 421.2 | 98.72 | 2026-03-11 13:04:50 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3295.4 | 3300 | 3235 | 3295.4 | 3245 | -50.40 | -1.53 | 13238 | 4.30 | 4880.95 | 2476 | 2026-03-11 13:04:56 |
| Gujarat Gas Ltd. | GUJGASLTD | 375 | 420 | 374 | 375.15 | 398.3 | 23.15 | 6.17 | 5495610 | 218.89 | 689.95 | 360.25 | 2026-03-11 13:04:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 550 | 564.45 | 547.25 | 547.5 | 548.7 | 1.20 | 0.22 | 1221286 | 67.01 | 651 | 122.7 | 2026-03-11 13:04:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 435 | 441.5 | 428.7 | 433.85 | 431.25 | -2.60 | -0.60 | 193187 | 8.33 | 800 | 405.45 | 2026-03-11 13:04:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 164.16 | 164.38 | 161.21 | 161.54 | 161.85 | 0.31 | 0.19 | 492091 | 7.96 | 250.69 | 80.55 | 2026-03-11 13:04:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.5 | 165.9 | 162.12 | 162.98 | 162.65 | -0.33 | -0.20 | 1009636 | 16.42 | 322.25 | 116 | 2026-03-11 13:04:55 |
| Gujarat State Petronet Ltd. | GSPL | 274 | 307 | 274 | 274.95 | 289.25 | 14.30 | 5.20 | 2243992 | 64.91 | 469.7 | 214.9 | 2026-03-11 13:04:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 407.6 | 454.3 | 407.05 | 400.45 | 429.5 | 29.05 | 7.25 | 51381932 | 2206.85 | 1136 | 330.2 | 2026-03-11 13:04:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1325 | 1345 | 1299.3 | 1311.1 | 1306.7 | -4.40 | -0.34 | 23200 | 3.03 | 2026-03-11 13:04:56 | ||
| Havells India Ltd. | HAVELLS | 1363 | 1404.6 | 1359.8 | 1358 | 1370.9 | 12.90 | 0.95 | 585587 | 80.28 | 2106 | 1024.5 | 2026-03-11 13:04:56 |
| HBL Engineering Ltd. | HBLENGINE | 688 | 701.85 | 678 | 684.6 | 678 | -6.60 | -0.96 | 659512 | 44.71 | 1122 | 74.5 | 2026-03-11 13:04:55 |
| HCL Technologies Ltd. | HCLTECH | 1367.2 | 1376 | 1348.6 | 1361.5 | 1360.9 | -0.60 | -0.04 | 978183 | 133.12 | 2012.2 | 882 | 2026-03-11 13:04:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2550 | 2551.3 | 2468 | 2534.7 | 2471.2 | -63.50 | -2.51 | 780256 | 192.82 | 5934.5 | 1589.5 | 2026-03-11 13:04:56 |
| HDFC Bank Ltd. | HDFCBANK | 845 | 848.85 | 827.6 | 849.45 | 828.6 | -20.85 | -2.45 | 20126612 | 1667.69 | 2037.7 | 821.5 | 2026-03-11 13:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 654 | 657.5 | 648.2 | 656.1 | 649.4 | -6.70 | -1.02 | 767368 | 49.83 | 820.75 | 457.8 | 2026-03-11 13:04:55 |
| HEG Ltd. | HEG | 523.4 | 544.5 | 520.45 | 521.25 | 529.9 | 8.65 | 1.66 | 1025683 | 54.35 | 2743 | 331.25 | 2026-03-11 13:04:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5729.5 | 5766 | 5580.5 | 5711.5 | 5601 | -110.50 | -1.93 | 329318 | 184.45 | 6388.5 | 2246 | 2026-03-11 13:04:56 |
| HFCL Ltd. | HFCL | 69.47 | 72.43 | 69.29 | 69.81 | 72.14 | 2.33 | 3.34 | 20172198 | 145.52 | 171 | 55.75 | 2026-03-11 13:04:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 451.5 | 454.65 | 443.65 | 451.4 | 445.4 | -6.00 | -1.33 | 645976 | 28.77 | 688.7 | 80.2 | 2026-03-11 13:04:55 |
| Hindalco Industries Ltd. | HINDALCO | 959.95 | 978.9 | 957 | 956.6 | 960.8 | 4.20 | 0.44 | 2614513 | 251.20 | 1029.8 | 358.8 | 2026-03-11 13:04:55 |
| Hindustan Aeronautics Ltd. | HAL | 4040 | 4103.8 | 3996.8 | 4040.1 | 4001.8 | -38.30 | -0.95 | 1001451 | 400.76 | 5674.75 | 1771.25 | 2026-03-11 13:04:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 550 | 562 | 548.15 | 548.95 | 549.95 | 1.00 | 0.18 | 3615268 | 198.82 | 760.05 | 93.85 | 2026-03-11 13:04:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 388.75 | 393.55 | 385.3 | 387.35 | 391.25 | 3.90 | 1.01 | 4808792 | 188.14 | 594.8 | 200.05 | 2026-03-11 13:04:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2190.2 | 2195 | 2159 | 2190.2 | 2160 | -30.20 | -1.38 | 724866 | 156.57 | 3035 | 2136 | 2026-03-11 13:04:59 |
| Hindustan Zinc Ltd. | HINDZINC | 590 | 602 | 590 | 589.95 | 592.95 | 3.00 | 0.51 | 3644092 | 216.08 | 807.7 | 262.65 | 2026-03-11 13:04:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 25225 | 25645 | 24860 | 25225 | 24870 | -355.00 | -1.41 | 92316 | 229.59 | 26325 | 2840.1 | 2026-03-11 13:04:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1078.4 | 1087.6 | 1062 | 1078.3 | 1065.9 | -12.40 | -1.15 | 74870 | 7.98 | 1519 | 652 | 2026-03-11 13:04:56 |
| Honasa Consumer Ltd. | HONASA | 288.2 | 298.2 | 287 | 289.05 | 293.1 | 4.05 | 1.40 | 410965 | 12.05 | 2026-03-11 13:04:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 30765 | 31060 | 30700 | 30765 | 30845 | 80.00 | 0.26 | 1321 | 4.07 | 59994 | 29385 | 2026-03-11 13:04:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 179.55 | 182.1 | 178.45 | 179.7 | 179.8 | 0.10 | 0.06 | 1283108 | 23.07 | 353.7 | 34.35 | 2026-03-11 13:04:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2099.8 | 2100 | 2003.9 | 2099.8 | 2010 | -89.80 | -4.28 | 401511 | 80.70 | 2026-03-11 13:04:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1300 | 1306.5 | 1290.9 | 1311.9 | 1295.3 | -16.60 | -1.27 | 6126653 | 793.59 | 1500 | 796 | 2026-03-11 13:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1890 | 1907.5 | 1865.2 | 1889.3 | 1889.1 | -0.20 | -0.01 | 587539 | 110.99 | 2301.9 | 1049.05 | 2026-03-11 13:04:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 602 | 604.2 | 598 | 601.65 | 601.15 | -0.50 | -0.08 | 738222 | 44.38 | 796.8 | 380.7 | 2026-03-11 13:04:50 |
| IDBI Bank Ltd. | IDBI | 103.8 | 104.05 | 99.75 | 103.02 | 100.11 | -2.91 | -2.82 | 10824796 | 108.37 | 118.38 | 38.65 | 2026-03-11 13:04:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.46 | 67.87 | 66.7 | 67.27 | 66.93 | -0.34 | -0.51 | 16921902 | 113.26 | 100.7 | 43.05 | 2026-03-11 13:04:55 |
| IIFL Finance Ltd. | IIFL | 491 | 491 | 481.6 | 491.4 | 483.8 | -7.60 | -1.55 | 790373 | 38.24 | 703.4 | 279.8 | 2026-03-11 13:04:55 |
| Indegene Ltd. | INDGN | 457.85 | 464.15 | 448.75 | 452.7 | 451.75 | -0.95 | -0.21 | 209956 | 9.48 | 2026-03-11 13:04:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2180 | 2183.7 | 2140 | 2179.6 | 2140 | -39.60 | -1.82 | 26553 | 5.68 | 3335.55 | 1900.1 | 2026-03-11 13:04:56 |
| Indian Bank | INDIANB | 929.85 | 935 | 921.1 | 929.75 | 926.45 | -3.30 | -0.35 | 643628 | 59.63 | 1000 | 173 | 2026-03-11 13:04:59 |
| Indian Energy Exchange Ltd. | IEX | 122 | 126.19 | 122 | 121.13 | 124.08 | 2.95 | 2.44 | 6506812 | 80.74 | 244.4 | 116 | 2026-03-11 13:04:59 |
| Indian Oil Corporation Ltd. | IOC | 160.5 | 162.99 | 159.66 | 159.94 | 161.98 | 2.04 | 1.28 | 14695019 | 238.03 | 196.8 | 65.2 | 2026-03-11 13:04:58 |
| Indian Overseas Bank | IOB | 33.99 | 34.11 | 33.61 | 33.79 | 33.89 | 0.10 | 0.30 | 3906639 | 13.24 | 83.75 | 16.8 | 2026-03-11 13:04:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 548 | 552.75 | 540.2 | 547.95 | 540.75 | -7.20 | -1.31 | 654168 | 35.37 | 1138.9 | 535.2 | 2026-03-11 13:04:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 101 | 101.79 | 99.8 | 100.71 | 99.87 | -0.84 | -0.83 | 7927383 | 79.17 | 229 | 20.8 | 2026-03-11 13:04:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117.31 | 119.17 | 116.66 | 116.97 | 116.75 | -0.22 | -0.19 | 3114525 | 36.36 | 2026-03-11 13:04:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 842.45 | 851.25 | 829.1 | 839.6 | 830.4 | -9.20 | -1.10 | 145474 | 12.08 | 1731.95 | 824.5 | 2026-03-11 13:04:55 |
| Indraprastha Gas Ltd. | IGL | 158.66 | 163.94 | 157.82 | 157.66 | 162.65 | 4.99 | 3.17 | 6252407 | 101.70 | 570.35 | 152.24 | 2026-03-11 13:04:55 |
| Indus Towers Ltd. | INDUSTOWER | 442.4 | 450.15 | 442 | 445.45 | 444.3 | -1.15 | -0.26 | 1927464 | 85.64 | 481.5 | 135.15 | 2026-03-11 13:04:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 897.2 | 907.5 | 884 | 898.7 | 889.7 | -9.00 | -1.00 | 1668283 | 148.43 | 1694.5 | 606 | 2026-03-11 13:04:55 |
| Info Edge (India) Ltd. | NAUKRI | 976.6 | 978.9 | 959.4 | 976.6 | 960 | -16.60 | -1.70 | 418823 | 40.21 | 9128.9 | 948.4 | 2026-03-11 13:04:58 |
| Infosys Ltd. | INFY | 1288 | 1299.5 | 1280.5 | 1295.6 | 1282.1 | -13.50 | -1.04 | 4044041 | 518.49 | 2006.45 | 1185.3 | 2026-03-11 13:04:59 |
| Inox India Ltd. | INOXINDIA | 1193 | 1208.5 | 1186.9 | 1192.6 | 1200.1 | 7.50 | 0.63 | 27028 | 3.24 | 2026-03-11 13:04:56 | ||
| Inox Wind Ltd. | INOXWIND | 82.93 | 84.78 | 82.66 | 82.93 | 83.2 | 0.27 | 0.33 | 6396748 | 53.22 | 663 | 79.04 | 2026-03-11 13:04:55 |
| Intellect Design Arena Ltd. | INTELLECT | 680 | 686 | 666.7 | 676.4 | 668.75 | -7.65 | -1.13 | 169247 | 11.32 | 1255 | 388.65 | 2026-03-11 13:04:56 |
| Interglobe Aviation Ltd. | INDIGO | 4366 | 4512.9 | 4366 | 4380.4 | 4381.4 | 1.00 | 0.02 | 1788863 | 783.77 | 6232.5 | 1676 | 2026-03-11 13:04:59 |
| International Gemmological Institute (India) Ltd. | IGIL | 330.65 | 334.55 | 326.1 | 330.65 | 330.25 | -0.40 | -0.12 | 228439 | 7.54 | 2026-03-11 13:04:56 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1491.5 | 1535.9 | 1487.5 | 1491.2 | 1531.1 | 39.90 | 2.68 | 88348 | 13.53 | 1755.9 | 669.8 | 2026-03-11 13:04:56 |
| IRB Infrastructure Developers Ltd. | IRB | 41.8 | 42.48 | 41.7 | 41.93 | 42.17 | 0.24 | 0.57 | 2995924 | 12.63 | 78.15 | 19.81 | 2026-03-11 13:04:55 |
| Ircon International Ltd. | IRCON | 141.05 | 142.95 | 138.2 | 140.17 | 138.46 | -1.71 | -1.22 | 1954567 | 27.06 | 351.6 | 38.6 | 2026-03-11 13:04:55 |
| ITC Hotels Ltd. | ITCHOTELS | 163.88 | 165 | 162.69 | 163.88 | 162.9 | -0.98 | -0.60 | 2214135 | 36.07 | 2026-03-11 13:04:55 | ||
| ITC Ltd. | ITC | 309.05 | 310.65 | 308.15 | 309.05 | 308.55 | -0.50 | -0.16 | 8085360 | 249.47 | 528.5 | 302 | 2026-03-11 13:04:55 |
| ITI Ltd. | ITI | 256.8 | 263.9 | 256.75 | 256.8 | 257.75 | 0.95 | 0.37 | 175275 | 4.52 | 592.7 | 86.55 | 2026-03-11 13:04:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63 | 71.5 | 62.22 | 61.03 | 67.76 | 6.73 | 11.03 | 9879028 | 66.94 | 1314 | 35.8 | 2026-03-11 13:04:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.6 | 14 | 13.55 | 13.52 | 13.83 | 0.31 | 2.29 | 19961117 | 27.61 | 27.7 | 5.15 | 2026-03-11 13:04:55 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2132.8 | 2132.8 | 2108.4 | 2117.4 | 2124.4 | 7.00 | 0.33 | 208775 | 44.35 | 3049 | 1260.25 | 2026-03-11 13:04:56 |
| JBM Auto Ltd. | JBMA | 522.25 | 531.7 | 517.25 | 522.25 | 518.3 | -3.95 | -0.76 | 125967 | 6.53 | 2428.35 | 361 | 2026-03-11 13:04:56 |
| Jindal Saw Ltd. | JINDALSAW | 171 | 191.85 | 171 | 165.85 | 187.96 | 22.11 | 13.33 | 54379589 | 1022.12 | 759.9 | 77.45 | 2026-03-11 13:04:59 |
| Jindal Stainless Ltd. | JSL | 723.15 | 747.25 | 718.6 | 721.5 | 746 | 24.50 | 3.40 | 336266 | 25.09 | 884 | 115.9 | 2026-03-11 13:04:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1187 | 1205.1 | 1186.1 | 1187.2 | 1196.8 | 9.60 | 0.81 | 571583 | 68.41 | 1272.1 | 377 | 2026-03-11 13:04:55 |
| JIO Financial Services Ltd. | JIOFIN | 237.9 | 242.8 | 237.5 | 236 | 239.5 | 3.50 | 1.48 | 10726895 | 256.91 | 2026-03-11 13:04:55 | ||
| JK Cement Ltd. | JKCEMENT | 5078.5 | 5162.5 | 4981.5 | 5070.5 | 5158.5 | 88.00 | 1.74 | 54310 | 28.02 | 7565.5 | 2425.25 | 2026-03-11 13:04:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 610.6 | 617 | 605.5 | 606.6 | 607.5 | 0.90 | 0.15 | 64262 | 3.90 | 1021.2 | 451.5 | 2026-03-11 13:04:56 |
| JK Paper Ltd. | JKPAPER | 340 | 342 | 336.3 | 337.85 | 338.5 | 0.65 | 0.19 | 90475 | 3.06 | 638.75 | 275.75 | 2026-03-11 13:04:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 450 | 451 | 438 | 447.45 | 439 | -8.45 | -1.89 | 646314 | 28.37 | 611.9 | 125.05 | 2026-03-11 13:04:55 |
| JM Financial Ltd. | JMFINANCIL | 121.5 | 128.6 | 119.61 | 121.05 | 122.67 | 1.62 | 1.34 | 4503461 | 55.24 | 199.8 | 57.85 | 2026-03-11 13:04:55 |
| JSW Energy Ltd. | JSWENERGY | 489 | 498.7 | 488.8 | 488.7 | 494.3 | 5.60 | 1.15 | 780298 | 38.57 | 804.9 | 204.65 | 2026-03-11 13:04:56 |
| JSW Holdings Ltd. | JSWHL | 16430 | 16692 | 16322 | 16299 | 16322 | 23.00 | 0.14 | 550 | 0.90 | 27740 | 3461.25 | 2026-03-11 13:04:39 |
| JSW Infrastructure Ltd. | JSWINFRA | 264.95 | 266.5 | 260.35 | 262.9 | 260.6 | -2.30 | -0.87 | 510861 | 13.31 | 2026-03-11 13:04:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1212 | 1222.9 | 1192.5 | 1214.3 | 1197.2 | -17.10 | -1.41 | 1000478 | 119.78 | 1284.7 | 614.2 | 2026-03-11 13:04:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 480.1 | 483.15 | 474.45 | 482.35 | 477.35 | -5.00 | -1.04 | 1784273 | 85.17 | 796.75 | 412.1 | 2026-03-11 13:04:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 567.15 | 592.55 | 567.15 | 570.75 | 586 | 15.25 | 2.67 | 273562 | 16.03 | 885 | 350.45 | 2026-03-11 13:04:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 812.35 | 820.75 | 806.05 | 812.35 | 810.7 | -1.65 | -0.20 | 73325 | 5.94 | 1309.9 | 268.9 | 2026-03-11 13:04:56 |
| Jupiter Wagons Ltd. | JWL | 286.95 | 292.7 | 279.2 | 285.95 | 279.7 | -6.25 | -2.19 | 2530723 | 70.78 | 748.1 | 57.05 | 2026-03-11 13:04:50 |
| Just Dial Ltd. | JUSTDIAL | 544 | 544 | 527 | 538.6 | 535 | -3.60 | -0.67 | 124514 | 6.66 | 1395 | 508.9 | 2026-03-11 13:04:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 240 | 241.1 | 236.05 | 239.95 | 236.7 | -3.25 | -1.35 | 230364 | 5.45 | 595.85 | 174.55 | 2026-03-11 13:04:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 782.45 | 794.4 | 770 | 780.8 | 770.75 | -10.05 | -1.29 | 172739 | 13.31 | 2026-03-11 13:04:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 838.9 | 838.9 | 818.05 | 832.75 | 819.25 | -13.50 | -1.62 | 85712 | 7.02 | 1389 | 479.45 | 2026-03-11 13:04:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 942 | 979 | 941.3 | 949.95 | 969 | 19.05 | 2.01 | 99729 | 9.66 | 1578.7 | 758.7 | 2026-03-11 13:04:59 |
| Kalpataru Projects International Ltd. | KPIL | 1138 | 1158.7 | 1117.2 | 1120.1 | 1155.3 | 35.20 | 3.14 | 72272 | 8.35 | 1449 | 356 | 2026-03-11 13:04:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 396 | 404.8 | 392.7 | 392.85 | 393.05 | 0.20 | 0.05 | 1828284 | 71.86 | 795.4 | 69 | 2026-03-11 13:04:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 186.55 | 191.5 | 185.02 | 185.6 | 188.35 | 2.75 | 1.48 | 2740671 | 51.62 | 355 | 180.25 | 2026-03-11 13:04:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 305 | 309.9 | 301.55 | 301.6 | 306.25 | 4.65 | 1.54 | 1642730 | 50.31 | 343.45 | 61.5 | 2026-03-11 13:04:59 |
| Kaynes Technology India Ltd. | KAYNES | 3841.6 | 3899 | 3778 | 3841.6 | 3784.1 | -57.50 | -1.50 | 801632 | 303.35 | 7822 | 666.8 | 2026-03-11 13:04:59 |
| KEC International Ltd. | KEC | 543.8 | 557.85 | 537.7 | 538.9 | 553.6 | 14.70 | 2.73 | 465516 | 25.77 | 1313.25 | 386.5 | 2026-03-11 13:04:58 |
| KEI Industries Ltd. | KEI | 4537 | 4554 | 4337 | 4537 | 4341.5 | -195.50 | -4.31 | 599108 | 260.10 | 5303 | 1337 | 2026-03-11 13:04:59 |
| KFin Technologies Ltd. | KFINTECH | 945.1 | 954.2 | 936.6 | 944.7 | 937.7 | -7.00 | -0.74 | 120358 | 11.29 | 1641.35 | 272 | 2026-03-11 13:04:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1600 | 1648.8 | 1582.9 | 1575.7 | 1584.1 | 8.40 | 0.53 | 174109 | 27.58 | 2684 | 286.1 | 2026-03-11 13:04:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1449 | 1478.1 | 1423.2 | 1437.2 | 1439.9 | 2.70 | 0.19 | 168913 | 24.32 | 1530 | 156.3 | 2026-03-11 13:04:58 |
| KNR Constructions Ltd. | KNRCON | 124 | 129.99 | 124 | 123.39 | 127.87 | 4.48 | 3.63 | 1365005 | 17.45 | 415.4 | 116.91 | 2026-03-11 13:04:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.85 | 391.1 | 384.15 | 391.85 | 385.05 | -6.80 | -1.74 | 11584409 | 446.06 | 2301.9 | 384.15 | 2026-03-11 13:04:59 |
| KPIT Technologies Ltd. | KPITTECH | 696.7 | 708.75 | 686 | 693.25 | 691.5 | -1.75 | -0.25 | 1185138 | 81.95 | 1928.7 | 521.05 | 2026-03-11 13:04:59 |
| KRBL Ltd. | KRBL | 313.9 | 318.8 | 311.95 | 313.35 | 315.5 | 2.15 | 0.69 | 174634 | 5.51 | 495 | 241.25 | 2026-03-11 13:04:47 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 692.1 | 697.8 | 682.8 | 688.5 | 683.8 | -4.70 | -0.68 | 225065 | 15.39 | 2866.15 | 474.05 | 2026-03-11 13:04:58 |
| KSB Ltd. | KSB | 777 | 797.35 | 765 | 761.25 | 765.95 | 4.70 | 0.62 | 370757 | 28.40 | 5300 | 582.25 | 2026-03-11 13:04:58 |
| L&T Finance Ltd. | LTF | 273 | 275.85 | 269.5 | 274.05 | 269.9 | -4.15 | -1.51 | 1259426 | 33.99 | 329.45 | 72 | 2026-03-11 13:04:59 |
| L&T Technology Services Ltd. | LTTS | 3160 | 3230.5 | 3112.9 | 3150.8 | 3122.6 | -28.20 | -0.90 | 54652 | 17.07 | 6000 | 3060 | 2026-03-11 13:04:59 |
| Larsen & Toubro Ltd. | LT | 3879.7 | 3896.7 | 3855.5 | 3876 | 3858 | -18.00 | -0.46 | 1073735 | 414.25 | 4440 | 1797.4 | 2026-03-11 13:04:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 304.9 | 313.15 | 302.2 | 304.4 | 302.75 | -1.65 | -0.54 | 406828 | 12.32 | 575 | 295.45 | 2026-03-11 13:04:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1043.7 | 1068 | 1031 | 1038 | 1062 | 24.00 | 2.31 | 1178803 | 125.19 | 1141 | 278.85 | 2026-03-11 13:04:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 432 | 440.95 | 421.25 | 427.55 | 426.45 | -1.10 | -0.26 | 215456 | 9.19 | 2026-03-11 13:04:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.57 | 110.59 | 106.75 | 107.99 | 106.86 | -1.13 | -1.05 | 3185405 | 34.04 | 180.68 | 66.4 | 2026-03-11 13:04:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 514.1 | 521.95 | 510.65 | 512.5 | 510.95 | -1.55 | -0.30 | 577142 | 29.49 | 826.75 | 315.1 | 2026-03-11 13:04:59 |
| Life Insurance Corporation of India | LICI | 821 | 827.4 | 808.5 | 821.4 | 809.35 | -12.05 | -1.47 | 411574 | 33.31 | 1222 | 530.05 | 2026-03-11 13:04:59 |
| Linde India Ltd. | LINDEINDIA | 6675 | 6820 | 6640 | 6643.5 | 6750.5 | 107.00 | 1.61 | 20509 | 13.84 | 9935.05 | 2933 | 2026-03-11 13:04:58 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1182 | 1223.8 | 1176 | 1170.8 | 1204.5 | 33.70 | 2.88 | 246639 | 29.71 | 1612 | 492 | 2026-03-11 13:04:57 |
| Lodha Developers Ltd. | LODHA | 903.95 | 919.7 | 886 | 901.95 | 887.2 | -14.75 | -1.64 | 426380 | 37.83 | 1649.95 | 355.5 | 2026-03-11 13:04:54 |
| LTIMindtree Ltd. | LTM | 4330 | 4373.4 | 4293.3 | 4323.1 | 4302.8 | -20.30 | -0.47 | 96954 | 41.72 | 6767.95 | 3802 | 2026-03-11 13:04:59 |
| Lupin Ltd. | LUPIN | 2350 | 2377.6 | 2341.4 | 2337.4 | 2352.5 | 15.10 | 0.65 | 553018 | 130.10 | 2402.9 | 623 | 2026-03-11 13:04:59 |
| Mahanagar Gas Ltd. | MGL | 1048.9 | 1079.9 | 1038.8 | 1043.9 | 1049.1 | 5.20 | 0.50 | 346782 | 36.38 | 1988 | 771.4 | 2026-03-11 13:04:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12812 | 13099 | 12812 | 12812 | 12949 | 137.00 | 1.07 | 2624 | 3.40 | 18462 | 4044.6 | 2026-03-11 13:04:49 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 548 | 577.85 | 548 | 547.1 | 562.3 | 15.20 | 2.78 | 304088 | 17.10 | 1097 | 279.5 | 2026-03-11 13:04:53 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 361.2 | 363.95 | 355.5 | 360.7 | 356 | -4.70 | -1.30 | 315951 | 11.25 | 410 | 176.1 | 2026-03-11 13:04:54 |
| Mahindra & Mahindra Ltd. | M&M | 3276 | 3292.9 | 3186 | 3293.7 | 3190.7 | -103.00 | -3.13 | 2700151 | 861.54 | 3839.9 | 1123.4 | 2026-03-11 13:04:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 273 | 274.6 | 268 | 273.05 | 268.6 | -4.45 | -1.63 | 38407 | 1.03 | 505 | 240.6 | 2026-03-11 13:04:55 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 349.2 | 359.9 | 349.2 | 352.95 | 358.25 | 5.30 | 1.50 | 42524 | 1.52 | 678.8 | 278.7 | 2026-03-11 13:04:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 263.8 | 268.85 | 259.9 | 261.8 | 261.3 | -0.50 | -0.19 | 2951080 | 77.11 | 321.6 | 90.5 | 2026-03-11 13:04:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 190.1 | 195.49 | 189.3 | 193.6 | 190.7 | -2.90 | -1.50 | 3898559 | 74.35 | 289.25 | 49.25 | 2026-03-11 13:04:58 |
| Mankind Pharma Ltd. | MANKIND | 2243.9 | 2256.8 | 2222.3 | 2237.7 | 2246 | 8.30 | 0.37 | 148515 | 33.36 | 3054.8 | 1242 | 2026-03-11 13:04:59 |
| Marico Ltd. | MARICO | 790 | 792.9 | 768.35 | 789.9 | 769.3 | -20.60 | -2.61 | 389309 | 29.95 | 813.5 | 462.7 | 2026-03-11 13:04:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13850 | 13948 | 13545 | 13867 | 13551 | -316.00 | -2.28 | 217057 | 294.13 | 17370 | 8076.05 | 2026-03-11 13:04:58 |
| Mastek Ltd. | MASTEK | 1574.1 | 1593.9 | 1560 | 1571.6 | 1586.6 | 15.00 | 0.95 | 20028 | 3.18 | 3375 | 1475.1 | 2026-03-11 13:04:54 |
| Max Financial Services Ltd. | MFSL | 1733.2 | 1756 | 1709.4 | 1733.2 | 1729.6 | -3.60 | -0.21 | 459711 | 79.51 | 1892.5 | 599.1 | 2026-03-11 13:04:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1037.1 | 1047.4 | 1024.1 | 1043.1 | 1032.5 | -10.60 | -1.02 | 877100 | 90.56 | 1314.3 | 354.1 | 2026-03-11 13:04:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2510.1 | 2539 | 2447.2 | 2482.1 | 2455 | -27.10 | -1.09 | 1776676 | 436.17 | 5860 | 278.55 | 2026-03-11 13:04:59 |
| Medplus Health Services Ltd. | MEDPLUS | 834.65 | 840.45 | 821.8 | 830.35 | 831 | 0.65 | 0.08 | 56037 | 4.66 | 1045.3 | 548.25 | 2026-03-11 13:04:57 |
| Metro Brands Ltd. | METROBRAND | 954.9 | 954.9 | 936.5 | 947.6 | 937 | -10.60 | -1.12 | 12096 | 1.13 | 1430 | 736.05 | 2026-03-11 13:04:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1835 | 1853.7 | 1824.7 | 1818.8 | 1840 | 21.20 | 1.17 | 21218 | 3.90 | 2318.3 | 1171.35 | 2026-03-11 13:04:58 |
| Minda Corporation Ltd. | MINDACORP | 513.1 | 513.1 | 498 | 507.05 | 498.9 | -8.15 | -1.61 | 89489 | 4.46 | 652 | 185 | 2026-03-11 13:04:59 |
| MMTC Ltd. | MMTC | 56 | 57.19 | 56 | 55.94 | 56.2 | 0.26 | 0.46 | 839135 | 4.72 | 131.8 | 26.3 | 2026-03-11 13:04:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.7 | 41.3 | 40.36 | 40.74 | 40.37 | -0.37 | -0.91 | 1790888 | 7.23 | 80 | 36.66 | 2026-03-11 13:04:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 724 | 724.75 | 701.15 | 715.9 | 704.5 | -11.40 | -1.59 | 308390 | 21.73 | 2678.1 | 507.55 | 2026-03-11 13:04:58 |
| Mphasis Ltd. | MPHASIS | 2219.9 | 2242 | 2181.2 | 2202.2 | 2195.8 | -6.40 | -0.29 | 188718 | 41.44 | 3237.95 | 1660.05 | 2026-03-11 13:04:59 |
| MRF Ltd. | MRF | 138000 | 138000 | 136200 | 137285 | 136820 | -465.00 | -0.34 | 3147 | 43.06 | 163600 | 78689.95 | 2026-03-11 13:04:59 |
| MTAR Technologies Ltd. | MTARTECH | 3727 | 3760 | 3620.3 | 3711.4 | 3621.7 | -89.70 | -2.42 | 139803 | 50.63 | 3920 | 1155.6 | 2026-03-11 13:04:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2580 | 2608 | 2557.1 | 2578.2 | 2557.5 | -20.70 | -0.80 | 1120777 | 286.64 | 10516 | 1156 | 2026-03-11 13:04:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3290.3 | 3302.4 | 3180.1 | 3283.2 | 3184.2 | -99.00 | -3.02 | 438765 | 139.71 | 4149.5 | 911.25 | 2026-03-11 13:04:58 |
| Narayana Hrudayalaya Ltd. | NH | 1750 | 1756.9 | 1723 | 1750.5 | 1725.9 | -24.60 | -1.41 | 350229 | 60.45 | 2370.2 | 657.35 | 2026-03-11 13:04:59 |
| Natco Pharma Ltd. | NATCOPHARM | 1042.05 | 1053 | 1017.05 | 1039.2 | 1025.75 | -13.45 | -1.29 | 513879 | 52.71 | 1639 | 502 | 2026-03-11 13:04:57 |
| National Aluminium Company Ltd. | NATIONALUM | 392 | 403.35 | 390.65 | 388.75 | 402.6 | 13.85 | 3.56 | 10298672 | 414.62 | 431.5 | 66.95 | 2026-03-11 13:04:58 |
| Nava Ltd. | NAVA | 567.9 | 589 | 565.9 | 565.05 | 576.7 | 11.65 | 2.06 | 247211 | 14.26 | 1347.8 | 177.85 | 2026-03-11 13:04:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6575 | 6617.5 | 6369 | 6540 | 6407.5 | -132.50 | -2.03 | 134612 | 86.25 | 6965 | 2875.95 | 2026-03-11 13:04:59 |
| NBCC (India) Ltd. | NBCC | 87 | 88.39 | 86.43 | 87.04 | 87.07 | 0.03 | 0.03 | 4731227 | 41.19 | 209.75 | 29.8 | 2026-03-11 13:04:57 |
| NCC Ltd. | NCC | 147.75 | 155 | 146.01 | 145.02 | 150.44 | 5.42 | 3.74 | 6730193 | 101.25 | 364.5 | 63.25 | 2026-03-11 13:04:58 |
| Nestle India Ltd. | NESTLEIND | 1237.1 | 1245.9 | 1226.1 | 1241.2 | 1230.1 | -11.10 | -0.89 | 606825 | 74.65 | 24745 | 1084.7 | 2026-03-11 13:04:59 |
| Netweb Technologies India Ltd. | NETWEB | 3348 | 3409.9 | 3244.3 | 3324.1 | 3262.4 | -61.70 | -1.86 | 1300816 | 424.38 | 4479 | 742.7 | 2026-03-11 13:04:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.32 | 33.48 | 32.32 | 32.82 | 33.08 | 0.26 | 0.79 | 1534745 | 5.08 | 135.7 | 31.22 | 2026-03-11 13:04:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12740 | 13139 | 12670 | 12597 | 13028 | 431.00 | 3.42 | 30582 | 39.84 | 19747 | 1072.6 | 2026-03-11 13:04:59 |
| NHPC Ltd. | NHPC | 73.2 | 74.6 | 73.01 | 73.04 | 74.17 | 1.13 | 1.55 | 6683639 | 49.57 | 118.4 | 33.35 | 2026-03-11 13:04:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 883 | 886 | 861.4 | 877.1 | 864.05 | -13.05 | -1.49 | 275916 | 23.84 | 1009 | 196.9 | 2026-03-11 13:04:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 71.16 | 72.01 | 71.05 | 71.19 | 71.5 | 0.31 | 0.44 | 842585 | 6.02 | 2026-03-11 13:04:58 | ||
| NLC India Ltd. | NLCINDIA | 245.4 | 254.75 | 244.45 | 245.15 | 249.1 | 3.95 | 1.61 | 1076355 | 26.81 | 311.8 | 65 | 2026-03-11 13:04:58 |
| NMDC Ltd. | NMDC | 80.05 | 81.09 | 79.95 | 79.67 | 80.53 | 0.86 | 1.08 | 8549935 | 68.85 | 286.35 | 59.53 | 2026-03-11 13:04:58 |
| NMDC Steel Ltd. | NSLNISP | 37.63 | 38.84 | 37.63 | 37.64 | 38.09 | 0.45 | 1.20 | 2209422 | 8.42 | 73.7 | 29.75 | 2026-03-11 13:04:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 87.2 | 88.8 | 86.65 | 86.71 | 87.45 | 0.74 | 0.85 | 2366113 | 20.69 | 2026-03-11 13:04:58 | ||
| NTPC Ltd. | NTPC | 377.5 | 383.9 | 376.45 | 377.3 | 382.5 | 5.20 | 1.38 | 5540168 | 211.91 | 448.45 | 152.6 | 2026-03-11 13:04:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1235.1 | 1246.8 | 1222.6 | 1238 | 1224.3 | -13.70 | -1.11 | 92226 | 11.29 | 2026-03-11 13:04:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 286.85 | 306.55 | 286.85 | 286.7 | 303.45 | 16.75 | 5.84 | 627791 | 19.05 | 477.5 | 280.3 | 2026-03-11 13:04:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1501 | 1516.8 | 1480 | 1494 | 1482.6 | -11.40 | -0.76 | 222997 | 33.06 | 2343.65 | 790.1 | 2026-03-11 13:04:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268 | 272.4 | 268 | 269.2 | 272.15 | 2.95 | 1.10 | 8004572 | 217.84 | 345 | 121.5 | 2026-03-11 13:04:58 |
| Oil India Ltd. | OIL | 470.55 | 483.85 | 465.95 | 470.55 | 483.45 | 12.90 | 2.74 | 3276346 | 158.39 | 767.9 | 167.85 | 2026-03-11 13:04:58 |
| Olectra Greentech Ltd. | OLECTRA | 928.45 | 936.9 | 912.95 | 932.5 | 917.1 | -15.40 | -1.65 | 207311 | 19.01 | 2221.95 | 374.1 | 2026-03-11 13:04:58 |
| One97 Communications Ltd. | PAYTM | 1041.2 | 1044.1 | 1025 | 1040.6 | 1030.2 | -10.40 | -1.00 | 1165029 | 120.02 | 1381.8 | 310 | 2026-03-11 13:04:58 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1452.1 | 1496.4 | 1452.1 | 1473.9 | 1479 | 5.10 | 0.35 | 35841 | 5.30 | 2026-03-11 13:04:59 | ||
| Oracle Financial Services Software Ltd. | OFSS | 6924 | 6995.5 | 6745 | 6824 | 6786 | -38.00 | -0.56 | 130689 | 88.69 | 13220 | 2883.25 | 2026-03-11 13:04:59 |
| Page Industries Ltd. | PAGEIND | 31545 | 32040 | 31330 | 31535 | 31735 | 200.00 | 0.63 | 8698 | 27.60 | 54349.1 | 30600 | 2026-03-11 13:04:58 |
| Patanjali Foods Ltd. | PATANJALI | 502.05 | 504.5 | 494.5 | 500.1 | 496.2 | -3.90 | -0.78 | 357449 | 17.74 | 2011 | 480 | 2026-03-11 13:04:58 |
| PB Fintech Ltd. | POLICYBZR | 1451.5 | 1502 | 1449.1 | 1467.9 | 1470.2 | 2.30 | 0.16 | 1782393 | 262.05 | 2246.9 | 356.2 | 2026-03-11 13:04:59 |
| PCBL Chemical Ltd. | PCBL | 276.8 | 283 | 275.7 | 275.45 | 277.35 | 1.90 | 0.69 | 530055 | 14.70 | 584.4 | 108.7 | 2026-03-11 13:04:58 |
| Persistent Systems Ltd. | PERSISTENT | 4850 | 4895 | 4767.3 | 4827.9 | 4781.7 | -46.20 | -0.96 | 346738 | 165.80 | 8900 | 3092.05 | 2026-03-11 13:04:59 |
| Petronet LNG Ltd. | PETRONET | 293.4 | 296.65 | 289.8 | 290.1 | 290.65 | 0.55 | 0.19 | 1590765 | 46.24 | 384.2 | 193.55 | 2026-03-11 13:04:59 |
| PG Electroplast Ltd. | PGEL | 553 | 564.4 | 544.75 | 544.1 | 556 | 11.90 | 2.19 | 3491516 | 194.13 | 4050 | 337 | 2026-03-11 13:04:59 |
| PI Industries Ltd. | PIIND | 3077 | 3113.6 | 3015.3 | 3083.6 | 3019.2 | -64.40 | -2.09 | 85628 | 25.85 | 4804.05 | 2868.9 | 2026-03-11 13:04:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1427.7 | 1438.6 | 1412.3 | 1427.7 | 1412.8 | -14.90 | -1.04 | 120588 | 17.04 | 3415 | 1366.6 | 2026-03-11 13:04:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 155.63 | 160.54 | 155.37 | 155.37 | 156.7 | 1.33 | 0.86 | 1742826 | 27.31 | 307.9 | 61.620989325744 | 2026-03-11 13:04:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 790 | 806.4 | 786 | 791.3 | 790.6 | -0.70 | -0.09 | 654804 | 51.77 | 1202.2 | 286.612557384279 | 2026-03-11 13:04:57 |
| PNC Infratech Ltd. | PNCINFRA | 195.9 | 206.37 | 195.9 | 194.92 | 202.74 | 7.82 | 4.01 | 454483 | 9.21 | 574.8 | 191.23 | 2026-03-11 13:04:58 |
| Poly Medicure Ltd. | POLYMED | 1286.5 | 1356.8 | 1286.5 | 1283.6 | 1332.2 | 48.60 | 3.79 | 139528 | 18.59 | 3150 | 727.55 | 2026-03-11 13:04:58 |
| Polycab India Ltd. | POLYCAB | 7690 | 7707.5 | 7410 | 7723 | 7414 | -309.00 | -4.00 | 626735 | 464.66 | 8722 | 2310 | 2026-03-11 13:04:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 425.15 | 428 | 414.1 | 424.25 | 419 | -5.25 | -1.24 | 456510 | 19.13 | 570.4 | 243 | 2026-03-11 13:04:58 |
| Power Finance Corporation Ltd. | PFC | 410.1 | 416.95 | 410.1 | 412.15 | 412.1 | -0.05 | -0.01 | 2999276 | 123.60 | 580 | 100.85 | 2026-03-11 13:04:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.65 | 302.9 | 298.65 | 298.65 | 300.7 | 2.05 | 0.69 | 5589483 | 168.08 | 366.25 | 186.35 | 2026-03-11 13:04:57 |
| Praj Industries Ltd. | PRAJIND | 315 | 318.9 | 311.3 | 314 | 312.05 | -1.95 | -0.62 | 715575 | 22.33 | 875 | 273 | 2026-03-11 13:04:58 |
| Premier Energies Ltd. | PREMIERENE | 749 | 789.85 | 747.75 | 747.75 | 779.5 | 31.75 | 4.25 | 2368375 | 184.61 | 2026-03-11 13:04:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1315 | 1324.6 | 1285.4 | 1307.3 | 1287.2 | -20.10 | -1.54 | 709144 | 91.28 | 2074.8 | 391 | 2026-03-11 13:04:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10809 | 10809 | 10657 | 10808 | 10771 | -37.00 | -0.34 | 4106 | 4.42 | 18490 | 10500 | 2026-03-11 13:04:58 |
| Punjab National Bank | PNB | 117.95 | 118.44 | 116.35 | 117.53 | 116.95 | -0.58 | -0.49 | 9123233 | 106.70 | 142.9 | 32.15 | 2026-03-11 13:04:58 |
| PVR Inox Ltd. | PVRINOX | 1040 | 1057.7 | 1028.1 | 1045.4 | 1036.7 | -8.70 | -0.83 | 157140 | 16.29 | 2142.95 | 830 | 2026-03-11 13:04:58 |
| Quess Corp Ltd. | QUESS | 188.1 | 195 | 188.1 | 189.36 | 193.81 | 4.45 | 2.35 | 317780 | 6.16 | 875 | 181.9 | 2026-03-11 13:04:54 |
| Radico Khaitan Ltd. | RADICO | 2770 | 2845.8 | 2732.9 | 2762.5 | 2839.7 | 77.20 | 2.79 | 252409 | 71.68 | 3591.9 | 908.25 | 2026-03-11 13:04:58 |
| Rail Vikas Nigam Ltd. | RVNL | 285 | 288.9 | 280.05 | 283.6 | 280.1 | -3.50 | -1.23 | 3392456 | 95.02 | 647 | 30.55 | 2026-03-11 13:04:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 287.05 | 293.4 | 287.05 | 288.4 | 288.65 | 0.25 | 0.09 | 803769 | 23.20 | 617.8 | 94.2 | 2026-03-11 13:04:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1188 | 1203.8 | 1174.2 | 1183.2 | 1196.2 | 13.00 | 1.10 | 44109 | 5.28 | 1709.6 | 474.1 | 2026-03-11 13:04:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 110 | 114.64 | 110 | 109.19 | 114.64 | 5.45 | 4.99 | 226269 | 2.59 | 1029.7 | 107.6 | 2026-03-11 13:04:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 560.9 | 566.15 | 556.35 | 560.9 | 561 | 0.10 | 0.02 | 135523 | 7.60 | 1064.05 | 175.75 | 2026-03-11 13:04:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128.8 | 130.7 | 123.05 | 127.68 | 125.22 | -2.46 | -1.93 | 17164660 | 214.94 | 245 | 87.7 | 2026-03-11 13:04:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2278.3 | 2460 | 2237 | 2278.3 | 2357.7 | 79.40 | 3.49 | 82419 | 19.43 | 3978.5 | 1701.05 | 2026-03-11 13:04:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27 | 28.38 | 26.76 | 27.12 | 27.2 | 0.08 | 0.29 | 4542050 | 12.35 | 94.85 | 24.4 | 2026-03-11 13:04:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 820 | 832.7 | 809.35 | 813.25 | 814.65 | 1.40 | 0.17 | 42838 | 3.49 | 2026-03-11 13:04:55 | ||
| Raymond Ltd. | RAYMOND | 380.25 | 384.75 | 374.05 | 374.65 | 381 | 6.35 | 1.69 | 170238 | 6.49 | 3496 | 361 | 2026-03-11 13:04:54 |
| RBL Bank Ltd. | RBLBANK | 308.4 | 309.85 | 300.55 | 308.4 | 301.4 | -7.00 | -2.27 | 1788028 | 53.89 | 340.4 | 95.75 | 2026-03-11 13:04:54 |
| REC Ltd. | RECLTD | 334.9 | 340.65 | 334.7 | 334.4 | 337.1 | 2.70 | 0.81 | 3497589 | 117.90 | 654 | 91.05 | 2026-03-11 13:04:59 |
| Redington Ltd. | REDINGTON | 259.3 | 260.7 | 248.2 | 259.3 | 251.35 | -7.95 | -3.07 | 5928815 | 149.02 | 334.8 | 135 | 2026-03-11 13:04:59 |
| Reliance Industries Ltd. | RELIANCE | 1424.9 | 1434 | 1392.1 | 1408.8 | 1400.8 | -8.00 | -0.57 | 12317970 | 1725.50 | 3217.6 | 1114.85 | 2026-03-11 13:04:59 |
| Reliance Power Ltd. | RPOWER | 22.73 | 23.73 | 22.62 | 22.71 | 23.2 | 0.49 | 2.16 | 30078958 | 69.78 | 76.49 | 9.05 | 2026-03-11 13:04:57 |
| Restaurant Brands Asia Ltd. | RBA | 62.51 | 62.64 | 62.12 | 62.49 | 62.35 | -0.14 | -0.22 | 1531820 | 9.55 | 137.8 | 59.4 | 2026-03-11 13:04:59 |
| RHI Magnesita India Ltd. | RHIM | 383 | 390.45 | 379.5 | 382.15 | 386.8 | 4.65 | 1.22 | 85552 | 3.31 | 892.9 | 376.45 | 2026-03-11 13:04:59 |
| Rites Ltd. | RITES | 203 | 205 | 200.63 | 202.72 | 200.8 | -1.92 | -0.95 | 282636 | 5.68 | 825.95 | 192.4 | 2026-03-11 13:04:58 |
| Route Mobile Ltd. | ROUTE | 484 | 489.95 | 480.55 | 480.35 | 487.5 | 7.15 | 1.49 | 95106 | 4.64 | 1942.45 | 460.35 | 2026-03-11 13:04:59 |
| RR Kabel Ltd. | RRKABEL | 1461 | 1472.5 | 1414.7 | 1455.6 | 1450 | -5.60 | -0.38 | 293555 | 42.57 | 2026-03-11 13:04:54 | ||
| Safari Industries (India) Ltd. | SAFARI | 1664 | 1673.6 | 1654.2 | 1665.6 | 1658.2 | -7.40 | -0.44 | 5180 | 0.86 | 4540 | 1112.35 | 2026-03-11 13:04:48 |
| Sagility Ltd. | SAGILITY | 39.09 | 40.1 | 39.04 | 39.02 | 39.91 | 0.89 | 2.28 | 14055675 | 56.10 | 2026-03-11 13:04:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1022 | 1031.1 | 1006.2 | 1010.65 | 1019.5 | 8.85 | 0.88 | 245856 | 25.07 | 2026-03-11 13:04:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 145.18 | 149.2 | 144.85 | 145.03 | 147.08 | 2.05 | 1.41 | 5689823 | 83.69 | 227.95 | 91.8 | 2026-03-11 13:04:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124.01 | 125.98 | 121.75 | 123.41 | 122.48 | -0.93 | -0.75 | 12602984 | 154.36 | 216.99 | 61.8 | 2026-03-11 13:04:59 |
| Sanofi India Ltd. | SANOFI | 3679.8 | 3722.1 | 3648 | 3667.1 | 3648.1 | -19.00 | -0.52 | 12249 | 4.47 | 10524.95 | 3648 | 2026-03-11 13:04:54 |
| Sapphire Foods India Ltd. | SAPPHIRE | 175 | 176.27 | 170.21 | 173.16 | 172.95 | -0.21 | -0.12 | 812761 | 14.06 | 1817.2 | 170.21 | 2026-03-11 13:04:59 |
| Saregama India Ltd. | SAREGAMA | 328.35 | 333 | 327.25 | 326.55 | 329.45 | 2.90 | 0.89 | 114822 | 3.78 | 688.9 | 303.25 | 2026-03-11 13:04:59 |
| SBFC Finance Ltd. | SBFC | 93.16 | 96 | 92.51 | 93.17 | 93.71 | 0.54 | 0.58 | 472842 | 4.43 | 2026-03-11 13:04:55 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 719.9 | 721.75 | 713 | 716.1 | 715.9 | -0.20 | -0.03 | 271593 | 19.44 | 1028.65 | 647.95 | 2026-03-11 13:04:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1985 | 1985 | 1936 | 1963.7 | 1936 | -27.70 | -1.41 | 389960 | 75.50 | 2132 | 1054 | 2026-03-11 13:04:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4164.4 | 4202.8 | 4047.7 | 4164.4 | 4100.5 | -63.90 | -1.53 | 85013 | 34.86 | 4951 | 2555.55 | 2026-03-11 13:04:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 924 | 934 | 890.1 | 923.6 | 898.9 | -24.70 | -2.67 | 44131 | 3.97 | 1052 | 116.2 | 2026-03-11 13:04:42 |
| Shree Cement Ltd. | SHREECEM | 24130 | 24130 | 23750 | 23960 | 23840 | -120.00 | -0.50 | 17623 | 42.01 | 32490 | 20150 | 2026-03-11 13:04:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 25.09 | 25.69 | 24.76 | 25.05 | 24.92 | -0.13 | -0.52 | 4707202 | 11.73 | 68.75 | 22.85 | 2026-03-11 13:04:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1062.9 | 1077.9 | 1041.6 | 1062.9 | 1042.1 | -20.80 | -1.96 | 5965955 | 621.71 | 3652.25 | 493.35 | 2026-03-11 13:04:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 801.5 | 801.5 | 783.1 | 791.6 | 789.5 | -2.10 | -0.27 | 44129 | 3.48 | 1001 | 254.55 | 2026-03-11 13:04:55 |
| Siemens Energy India Ltd. | ENRIN | 2960 | 2990 | 2933.4 | 2957.6 | 2938.9 | -18.70 | -0.63 | 89421 | 26.28 | 2026-03-11 13:04:55 | ||
| Siemens Ltd. | SIEMENS | 3296 | 3348.4 | 3284 | 3274.9 | 3313.8 | 38.90 | 1.19 | 165333 | 54.79 | 8129.9 | 2450 | 2026-03-11 13:04:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 878.1 | 908.95 | 851.4 | 883.25 | 852.5 | -30.75 | -3.48 | 258086 | 22.00 | 2026-03-11 13:04:54 | ||
| SJVN Ltd. | SJVN | 70.04 | 71.9 | 69.85 | 69.86 | 71.02 | 1.16 | 1.66 | 3232644 | 22.96 | 170.5 | 27.9 | 2026-03-11 13:04:59 |
| SKF India Ltd. | SKFINDIA | 1620.7 | 1643.4 | 1606 | 1620.9 | 1613.8 | -7.10 | -0.44 | 25504 | 4.12 | 7350 | 1580.7 | 2026-03-11 13:04:53 |
| Sobha Ltd. | SOBHA | 1325.9 | 1344.9 | 1321 | 1325.9 | 1340.9 | 15.00 | 1.13 | 22349 | 3.00 | 2220 | 412.1 | 2026-03-11 13:04:59 |
| Solar Industries India Ltd. | SOLARINDS | 14792 | 14792 | 14314 | 14720 | 14602 | -118.00 | -0.80 | 179988 | 262.82 | 17820 | 3110 | 2026-03-11 13:04:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 520 | 536.9 | 518.45 | 511.75 | 519.65 | 7.90 | 1.54 | 1965720 | 102.15 | 768.65 | 380 | 2026-03-11 13:04:59 |
| Sonata Software Ltd. | SONATSOFTW | 250.95 | 256.5 | 245 | 250.45 | 247.65 | -2.80 | -1.12 | 615124 | 15.23 | 1382.4 | 238.45 | 2026-03-11 13:04:59 |
| SRF Ltd. | SRF | 2604.9 | 2608.5 | 2518.2 | 2596.6 | 2529.7 | -66.90 | -2.58 | 294919 | 74.61 | 3325 | 2040 | 2026-03-11 13:04:55 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 450 | 460 | 447.05 | 451.05 | 456.3 | 5.25 | 1.16 | 269449 | 12.29 | 780 | 327.3 | 2026-03-11 13:04:55 |
| State Bank Of India | SBIN | 1113.4 | 1115.9 | 1098.5 | 1112.2 | 1104.1 | -8.10 | -0.73 | 4994192 | 551.41 | 1234.7 | 499.35 | 2026-03-11 13:04:59 |
| Steel Authority Of India Ltd. | SAIL | 150.82 | 154.98 | 150.82 | 149.84 | 153.47 | 3.63 | 2.42 | 7500243 | 115.11 | 175.35 | 73.2 | 2026-03-11 13:04:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 179.13 | 183.5 | 178.96 | 177.82 | 180.6 | 2.78 | 1.56 | 903388 | 16.32 | 828 | 172.22 | 2026-03-11 13:04:59 |
| Sterlite Technologies Ltd. | STLTECH | 181.99 | 194 | 180.6 | 180.14 | 189.42 | 9.28 | 5.15 | 10850099 | 205.52 | 194 | 58.86 | 2026-03-11 13:04:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 393.65 | 398.8 | 388.35 | 393.65 | 390.9 | -2.75 | -0.70 | 188981 | 7.39 | 665 | 341.8 | 2026-03-11 13:04:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 124.37 | 126.9 | 123.77 | 124.37 | 125 | 0.63 | 0.51 | 540944 | 6.76 | 472.8 | 109.3 | 2026-03-11 13:04:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1823 | 1843 | 1818.1 | 1812.8 | 1829.2 | 16.40 | 0.90 | 1225858 | 224.23 | 1960.35 | 856.8 | 2026-03-11 13:04:59 |
| Sun TV Network Ltd. | SUNTV | 582.5 | 591.6 | 581.2 | 579.45 | 583.2 | 3.75 | 0.65 | 34307 | 2.00 | 921 | 393.8 | 2026-03-11 13:04:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5460 | 5496.5 | 5350 | 5457 | 5358.5 | -98.50 | -1.81 | 16067 | 8.61 | 5642 | 1976.25 | 2026-03-11 13:04:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 845 | 853.9 | 842.5 | 843.7 | 842.5 | -1.20 | -0.14 | 13188 | 1.11 | 1505.95 | 800.1 | 2026-03-11 13:04:43 |
| Sunteck Realty Ltd. | SUNTECK | 355.95 | 357.8 | 344.8 | 354.15 | 347.7 | -6.45 | -1.82 | 80106 | 2.79 | 699 | 271.1 | 2026-03-11 13:04:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3963.6 | 4018.8 | 3938 | 3934.2 | 3989.5 | 55.30 | 1.41 | 424699 | 169.43 | 6460 | 1820 | 2026-03-11 13:04:59 |
| Suzlon Energy Ltd. | SUZLON | 41.72 | 42.06 | 41.45 | 41.45 | 41.66 | 0.21 | 0.51 | 39719201 | 165.47 | 86.04 | 6.6 | 2026-03-11 13:04:58 |
| Swan Corp Ltd. | SWANCORP | 352 | 361.3 | 351 | 353.35 | 359.25 | 5.90 | 1.67 | 369921 | 13.29 | 809.8 | 192.65 | 2026-03-11 13:04:59 |
| Swiggy Ltd. | SWIGGY | 293.5 | 296.4 | 287.7 | 294.65 | 290.25 | -4.40 | -1.49 | 3403427 | 98.78 | 2026-03-11 13:04:59 | ||
| Syngene International Ltd. | SYNGENE | 409 | 416.85 | 408 | 409.3 | 411.05 | 1.75 | 0.43 | 265371 | 10.91 | 960.6 | 387.05 | 2026-03-11 13:04:59 |
| Syrma SGS Technology Ltd. | SYRMA | 766.05 | 773.75 | 757 | 761.1 | 771.1 | 10.00 | 1.31 | 509514 | 39.29 | 909.9 | 248.1 | 2026-03-11 13:04:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 643 | 650.5 | 634 | 636.8 | 638.25 | 1.45 | 0.23 | 59245 | 3.78 | 721 | 399 | 2026-03-11 13:04:54 |
| Tanla Platforms Ltd. | TANLA | 439.6 | 454.4 | 439.25 | 438.05 | 449.55 | 11.50 | 2.63 | 278274 | 12.51 | 1317.95 | 409.35 | 2026-03-11 13:04:58 |
| Tata Chemicals Ltd. | TATACHEM | 692.5 | 699.9 | 691.6 | 692.05 | 694.5 | 2.45 | 0.35 | 239507 | 16.63 | 1247.35 | 684.25 | 2026-03-11 13:04:59 |
| Tata Communications Ltd. | TATACOMM | 1479 | 1496 | 1466 | 1476.6 | 1490.2 | 13.60 | 0.92 | 180030 | 26.83 | 2175 | 1070.35 | 2026-03-11 13:04:59 |
| Tata Consultancy Services Ltd. | TCS | 2508.1 | 2521 | 2478.2 | 2513.1 | 2483.7 | -29.40 | -1.17 | 1560885 | 387.68 | 4592.25 | 2478.2 | 2026-03-11 13:04:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1102 | 1102.1 | 1076.6 | 1099.5 | 1079.6 | -19.90 | -1.81 | 457633 | 49.41 | 1262.6 | 686.6 | 2026-03-11 13:04:54 |
| Tata Elxsi Ltd. | TATAELXSI | 4377.7 | 4425 | 4352 | 4356.6 | 4376.9 | 20.30 | 0.47 | 133461 | 58.41 | 10760 | 4221.5 | 2026-03-11 13:04:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 632 | 633.7 | 625.5 | 629.55 | 627 | -2.55 | -0.41 | 196784 | 12.34 | 11847 | 589.45 | 2026-03-11 13:04:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.8 | 347 | 338 | 345.2 | 338 | -7.20 | -2.09 | 3216568 | 108.72 | 1179 | 328.65 | 2026-03-11 13:04:58 |
| Tata Power Company Ltd. | TATAPOWER | 383 | 392.5 | 382.35 | 381.3 | 388.4 | 7.10 | 1.86 | 6973849 | 270.86 | 494.85 | 182.35 | 2026-03-11 13:04:59 |
| Tata Steel Ltd. | TATASTEEL | 197.14 | 198.88 | 195.21 | 195 | 195.69 | 0.69 | 0.35 | 23678584 | 463.37 | 216.45 | 95 | 2026-03-11 13:04:59 |
| Tata Technologies Ltd. | TATATECH | 568 | 574 | 562.05 | 568 | 564.05 | -3.95 | -0.70 | 433915 | 24.47 | 2026-03-11 13:04:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39.7 | 39.98 | 39.21 | 39.32 | 39.48 | 0.16 | 0.41 | 815821 | 3.22 | 149 | 37.95 | 2026-03-11 13:04:54 |
| TBO Tek Ltd. | TBOTEK | 1214.6 | 1233.7 | 1186.3 | 1220.5 | 1187.6 | -32.90 | -2.70 | 33354 | 3.96 | 2026-03-11 13:04:55 | ||
| Tech Mahindra Ltd. | TECHM | 1343.9 | 1355.4 | 1331.5 | 1336.6 | 1349.5 | 12.90 | 0.97 | 851643 | 114.93 | 1854 | 981.05 | 2026-03-11 13:04:59 |
| Tejas Networks Ltd. | TEJASNET | 473.7 | 492 | 472.2 | 464.4 | 480.7 | 16.30 | 3.51 | 18465543 | 887.64 | 1495 | 294 | 2026-03-11 13:04:59 |
| The Federal Bank Ltd. | FEDERALBNK | 276.7 | 277 | 272.2 | 276 | 272.75 | -3.25 | -1.18 | 4161587 | 113.51 | 302 | 105.2 | 2026-03-11 13:04:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 837 | 868.55 | 796.15 | 794.5 | 848.65 | 54.15 | 6.82 | 8843397 | 750.49 | 1187 | 104 | 2026-03-11 13:04:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1398.1 | 1442.5 | 1391 | 1391.1 | 1430 | 38.90 | 2.80 | 503292 | 71.97 | 1543.7 | 478.65 | 2026-03-11 13:04:55 |
| The India Cements Ltd. | INDIACEM | 375 | 377.4 | 371.75 | 371.35 | 372.8 | 1.45 | 0.39 | 73012 | 2.72 | 485.8 | 167.2 | 2026-03-11 13:04:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 630 | 632 | 620.35 | 629.4 | 626.25 | -3.15 | -0.50 | 1109452 | 69.48 | 894.9 | 263.35 | 2026-03-11 13:04:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 121.01 | 125.75 | 120.6 | 120.85 | 125.19 | 4.34 | 3.59 | 10124548 | 126.75 | 152.5 | 26.7 | 2026-03-11 13:04:55 |
| The New India Assurance Company Ltd. | NIACL | 138.51 | 139.08 | 137.02 | 137.68 | 137.64 | -0.04 | -0.03 | 201235 | 2.77 | 324.7 | 82.5 | 2026-03-11 13:04:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1609.6 | 1613.9 | 1582.7 | 1605.5 | 1591 | -14.50 | -0.90 | 177503 | 28.24 | 4137 | 1186.4 | 2026-03-11 13:04:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 1012 | 1012 | 989.5 | 1003.6 | 997 | -6.60 | -0.66 | 156333 | 15.59 | 1214.5 | 634.05 | 2026-03-11 13:04:59 |
| Thermax Ltd. | THERMAX | 3171.7 | 3227 | 3159.7 | 3172.9 | 3199.7 | 26.80 | 0.84 | 37532 | 12.01 | 5839.95 | 1830.65 | 2026-03-11 13:04:59 |
| Timken India Ltd. | TIMKEN | 3316 | 3420.6 | 3313.1 | 3326.4 | 3409 | 82.60 | 2.48 | 30665 | 10.45 | 4817.9 | 2202 | 2026-03-11 13:04:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 666.95 | 676.4 | 660 | 663.4 | 663.5 | 0.10 | 0.02 | 219785 | 14.58 | 1896.95 | 128 | 2026-03-11 13:04:58 |
| Titan Company Ltd. | TITAN | 4192 | 4234.9 | 4147.7 | 4220.1 | 4159.7 | -60.40 | -1.43 | 228634 | 95.10 | 4378.4 | 2269.6 | 2026-03-11 13:04:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4450 | 4452.8 | 4413.1 | 4427.8 | 4429.7 | 1.90 | 0.04 | 166962 | 73.96 | 4470 | 1445.55 | 2026-03-11 13:04:59 |
| Torrent Power Ltd. | TORNTPOWER | 1451.5 | 1478.6 | 1446.2 | 1451.5 | 1454.5 | 3.00 | 0.21 | 125592 | 18.27 | 2037 | 430.85 | 2026-03-11 13:04:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 291.9 | 295.9 | 287.15 | 289 | 289.65 | 0.65 | 0.22 | 1436612 | 41.61 | 1278 | 32.45 | 2026-03-11 13:04:59 |
| Trent Ltd. | TRENT | 3715 | 3727.1 | 3650.6 | 3715.3 | 3651.3 | -64.00 | -1.72 | 309387 | 112.97 | 8345 | 1155 | 2026-03-11 13:04:59 |
| Trident Ltd. | TRIDENT | 23.34 | 23.6 | 23.18 | 23.24 | 23.23 | -0.01 | -0.04 | 3267415 | 7.59 | 52.9 | 22.67 | 2026-03-11 13:04:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 372.8 | 381 | 371.9 | 372.6 | 374.7 | 2.10 | 0.56 | 96541 | 3.62 | 536 | 217.6 | 2026-03-11 13:04:59 |
| Triveni Turbine Ltd. | TRITURBINE | 472.9 | 474.45 | 467.2 | 468.25 | 468.75 | 0.50 | 0.11 | 144351 | 6.77 | 885 | 188.1 | 2026-03-11 13:04:49 |
| Tube Investments of India Ltd. | TIINDIA | 2644.1 | 2674.6 | 2576.6 | 2644.1 | 2578.7 | -65.40 | -2.47 | 77480 | 19.98 | 4810.8 | 2034.05 | 2026-03-11 13:04:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3780 | 3797.5 | 3630 | 3785.1 | 3630.9 | -154.20 | -4.07 | 539254 | 195.80 | 3970 | 925 | 2026-03-11 13:04:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 107.49 | 111.37 | 107.49 | 106.08 | 109 | 2.92 | 2.75 | 530623 | 5.78 | 2026-03-11 13:04:59 | ||
| UCO Bank | UCOBANK | 26.85 | 26.99 | 26.65 | 26.84 | 26.79 | -0.05 | -0.19 | 3231001 | 8.66 | 70.65 | 11.3 | 2026-03-11 13:04:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56 | 56.88 | 54.3 | 56.05 | 54.72 | -1.33 | -2.37 | 6151945 | 33.66 | 68 | 19.4 | 2026-03-11 13:04:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11650 | 11663 | 11551 | 11654 | 11565 | -89.00 | -0.76 | 134673 | 155.75 | 13110 | 6005 | 2026-03-11 13:04:59 |
| Union Bank Of India | UNIONBANK | 187.5 | 187.55 | 181.35 | 186.3 | 182.34 | -3.96 | -2.13 | 7612802 | 138.81 | 205.49 | 38.3 | 2026-03-11 13:04:59 |
| United Breweries Ltd. | UBL | 1697.6 | 1699 | 1668.6 | 1697.6 | 1670.9 | -26.70 | -1.57 | 56126 | 9.38 | 2299.7 | 1353.5 | 2026-03-11 13:04:59 |
| United Spirits Ltd. | UNITDSPR | 1401.8 | 1413.6 | 1389.3 | 1407.1 | 1389.9 | -17.20 | -1.22 | 195100 | 27.12 | 1700 | 730.55 | 2026-03-11 13:04:59 |
| UNO Minda Ltd. | UNOMINDA | 1119.7 | 1119.7 | 1086.5 | 1114.5 | 1087.8 | -26.70 | -2.40 | 503522 | 54.77 | 1382 | 435 | 2026-03-11 13:04:59 |
| UPL Ltd. | UPL | 631.7 | 636.3 | 628.8 | 630.3 | 631.45 | 1.15 | 0.18 | 589110 | 37.20 | 812.2 | 451.85 | 2026-03-11 13:04:59 |
| Usha Martin Ltd. | USHAMART | 421.5 | 430.4 | 414.7 | 420.45 | 426.85 | 6.40 | 1.52 | 390990 | 16.69 | 497.1 | 115.2 | 2026-03-11 13:04:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 984.05 | 997 | 975 | 980.4 | 982 | 1.60 | 0.16 | 46846 | 4.60 | 1494.8 | 608 | 2026-03-11 13:04:54 |
| V-Guard Industries Ltd. | VGUARD | 317.8 | 326.6 | 316.3 | 316.15 | 319.4 | 3.25 | 1.03 | 131947 | 4.21 | 577.45 | 224.95 | 2026-03-11 13:04:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 218.1 | 224.71 | 216.55 | 218.2 | 219.88 | 1.68 | 0.77 | 190332 | 4.19 | 542.4 | 195 | 2026-03-11 13:04:58 |
| Valor Estate Ltd. | DBREALTY | 104 | 105.9 | 102.61 | 103.52 | 102.81 | -0.71 | -0.69 | 1009620 | 10.38 | 284.8 | 52.1 | 2026-03-11 13:04:50 |
| Vardhman Textiles Ltd. | VTL | 541.8 | 546.85 | 539.25 | 541.3 | 540 | -1.30 | -0.24 | 59317 | 3.20 | 592 | 270 | 2026-03-11 13:04:49 |
| Varroc Engineering Ltd. | VARROC | 497.95 | 505.65 | 491.4 | 497.95 | 492.75 | -5.20 | -1.04 | 51983 | 2.56 | 716.9 | 239.45 | 2026-03-11 13:04:55 |
| Varun Beverages Ltd. | VBL | 437.9 | 441.8 | 434.3 | 436.5 | 435.15 | -1.35 | -0.31 | 5623972 | 244.73 | 1702.8 | 419.55 | 2026-03-11 13:04:59 |
| Vedant Fashions Ltd. | MANYAVAR | 363.4 | 369 | 358.6 | 364.4 | 365.05 | 0.65 | 0.18 | 233598 | 8.53 | 1512 | 353.55 | 2026-03-11 13:04:58 |
| Vedanta Ltd. | VEDL | 727.6 | 743.5 | 723.35 | 722 | 729.05 | 7.05 | 0.98 | 10534174 | 767.99 | 769.8 | 208.1 | 2026-03-11 13:04:59 |
| Ventive Hospitality Ltd. | VENTIVE | 681.4 | 685.1 | 672.05 | 681.2 | 679.05 | -2.15 | -0.32 | 34242 | 2.33 | 2026-03-11 13:04:11 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 950 | 959 | 943.1 | 945.1 | 957.3 | 12.20 | 1.29 | 42011 | 4.02 | 1275 | 342.85 | 2026-03-11 13:04:55 |
| VIP Industries Ltd. | VIPIND | 360 | 366.45 | 348 | 363.55 | 350.3 | -13.25 | -3.64 | 149267 | 5.23 | 765 | 248.35 | 2026-03-11 13:04:49 |
| Vishal Mega Mart Ltd. | VMM | 111.5 | 111.67 | 107.7 | 111.32 | 107.96 | -3.36 | -3.02 | 7755235 | 83.73 | 2026-03-11 13:04:59 | ||
| Vodafone Idea Ltd. | IDEA | 10.01 | 10.12 | 9.88 | 10.01 | 9.92 | -0.09 | -0.90 | 206602370 | 204.95 | 19.18 | 5.7 | 2026-03-11 13:04:54 |
| Voltas Ltd. | VOLTAS | 1455 | 1509.8 | 1453.2 | 1448.9 | 1475.9 | 27.00 | 1.86 | 602900 | 88.98 | 1944.9 | 737.2 | 2026-03-11 13:04:59 |
| Waaree Energies Ltd. | WAAREEENER | 2676.2 | 2732 | 2670.4 | 2655.7 | 2702 | 46.30 | 1.74 | 1094646 | 295.77 | 2026-03-11 13:04:59 | ||
| Welspun Corp Ltd. | WELCORP | 820.5 | 855.55 | 815 | 811.3 | 836.85 | 25.55 | 3.15 | 1170672 | 97.97 | 994 | 177.65 | 2026-03-11 13:04:54 |
| Welspun Living Ltd. | WELSPUNLIV | 118.3 | 120.99 | 117.65 | 116.97 | 119.4 | 2.43 | 2.08 | 1231462 | 14.70 | 212.95 | 62 | 2026-03-11 13:04:54 |
| Westlife Foodworld Ltd | WESTLIFE | 474 | 474.55 | 454.65 | 473.75 | 466.85 | -6.90 | -1.46 | 59408 | 2.77 | 1024.95 | 454.65 | 2026-03-11 13:04:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 887.65 | 904.35 | 872.2 | 877.7 | 898.2 | 20.50 | 2.34 | 226599 | 20.35 | 2449.7 | 756.85 | 2026-03-11 13:04:53 |
| Wipro Ltd. | WIPRO | 202.69 | 205.95 | 201.75 | 200.93 | 203.62 | 2.69 | 1.34 | 14851731 | 302.41 | 596 | 193.03 | 2026-03-11 13:04:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1327.4 | 1342 | 1323.5 | 1327.4 | 1328 | 0.60 | 0.05 | 110243 | 14.64 | 1868.8 | 145.15 | 2026-03-11 13:04:55 |
| Yes Bank Ltd. | YESBANK | 19.91 | 20.04 | 19.67 | 19.91 | 19.72 | -0.19 | -0.95 | 32342753 | 63.78 | 32.85 | 14.4 | 2026-03-11 13:04:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 80.4 | 83.88 | 80.4 | 80.4 | 82.34 | 1.94 | 2.41 | 7991982 | 65.81 | 292 | 78.4 | 2026-03-11 13:04:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 561.35 | 571.8 | 561 | 561.4 | 566.7 | 5.30 | 0.94 | 106573 | 6.04 | 984.95 | 201.5 | 2026-03-11 13:04:54 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14001 | 14002 | 13906 | 13995 | 13990 | -5.00 | -0.04 | 2805 | 3.92 | 18250 | 8638.55 | 2026-03-11 13:04:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 923.1 | 936.15 | 923.1 | 923.1 | 927.4 | 4.30 | 0.47 | 269970 | 25.04 | 1324.3 | 350.25 | 2026-03-11 13:04:59 |