Select Exchange & Index:
NFT500EQUAL
14892.30
updated on: 03-Jul-2026 [13:39]
Advances - 251 |
Declines - 294 |
Unchanged - 2
Overview
| Open | 14962.60 | Prev. Close | 14883.35 |
|---|---|---|---|
| Day High | 14963.15 | 52 Week High | 14963.15 |
| Day Low | 14888.05 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1070 | 1117.8 | 47.80 | 4.47 |
| 3M India Ltd. | 33960 | 34790 | 830.00 | 2.44 |
| ABB India Ltd. | 6861 | 6900.5 | 39.50 | 0.58 |
| Abbott India Ltd. | 25725 | 25755 | 30.00 | 0.12 |
| ACC Ltd. | 1350.7 | 1382.5 | 31.80 | 2.35 |
| Adani Energy Solutions Ltd. | 1556.9 | 1563.3 | 6.40 | 0.41 |
| Adani Enterprises Ltd. | 3177.5 | 3185.5 | 8.00 | 0.25 |
| Aditya Birla Capital Ltd. | 392.95 | 403.35 | 10.40 | 2.65 |
| Aditya Birla Fashion and Retail Ltd. | 61.88 | 62.15 | 0.27 | 0.44 |
| Aditya Birla Lifestyle Brands Ltd. | 98.29 | 98.3 | 0.01 | 0.01 |
| Aditya Birla Real Estate Ltd. | 1424.1 | 1430 | 5.90 | 0.41 |
| Aegis Logistics Ltd. | 1321.9 | 1326.7 | 4.80 | 0.36 |
| Aegis Vopak Terminals Ltd. | 234.73 | 248.95 | 14.22 | 6.06 |
| Affle 3i Ltd. | 1458.2 | 1475.9 | 17.70 | 1.21 |
| Alembic Pharmaceuticals Ltd. | 818.3 | 819.3 | 1.00 | 0.12 |
| Alkem Laboratories Ltd. | 5500.5 | 5568 | 67.50 | 1.23 |
| Alok Industries Ltd. | 13.27 | 13.3 | 0.03 | 0.23 |
| Amber Enterprises India Ltd. | 7403.5 | 7496.5 | 93.00 | 1.26 |
| Ambuja Cements Ltd. | 428.95 | 439.1 | 10.15 | 2.37 |
| Anand Rathi Wealth Ltd. | 1989.7 | 2065.9 | 76.20 | 3.83 |
| Angel One Ltd. | 346.15 | 352.7 | 6.55 | 1.89 |
| Apollo Hospitals Enterprise Ltd. | 8696 | 8855 | 159.00 | 1.83 |
| Archean Chemical Industries Ltd. | 531.7 | 538.75 | 7.05 | 1.33 |
| Ashok Leyland Ltd. | 164.73 | 166.26 | 1.53 | 0.93 |
| Aster DM Healthcare Ltd. | 790.95 | 791.35 | 0.40 | 0.05 |
| AU Small Finance Bank Ltd. | 1057 | 1059.1 | 2.10 | 0.20 |
| Aurobindo Pharma Ltd. | 1561 | 1625.5 | 64.50 | 4.13 |
| Avanti Feeds Ltd. | 947.35 | 950.9 | 3.55 | 0.37 |
| AWL Agri Business Ltd. | 183.96 | 193.72 | 9.76 | 5.31 |
| Bajaj Finance Ltd. | 1018.4 | 1033.5 | 15.10 | 1.48 |
| Bajaj Finserv Ltd. | 1855.7 | 1899.7 | 44.00 | 2.37 |
| Bajaj Holdings & Investment Ltd. | 10858 | 10978 | 120.00 | 1.11 |
| Bajaj Housing Finance Ltd. | 88.65 | 91.03 | 2.38 | 2.68 |
| BASF India Ltd. | 3637.4 | 3674.5 | 37.10 | 1.02 |
| Bharat Dynamics Ltd. | 1384.9 | 1389.6 | 4.70 | 0.34 |
| Bharat Electronics Ltd. | 415.05 | 418.65 | 3.60 | 0.87 |
| Bharti Airtel Ltd. | 1875 | 1905 | 30.00 | 1.60 |
| Bikaji Foods International Ltd. | 655.2 | 661.85 | 6.65 | 1.01 |
| Biocon Ltd. | 418.6 | 426.05 | 7.45 | 1.78 |
| Birlasoft Ltd. | 281.9 | 283.5 | 1.60 | 0.57 |
| Borosil Renewables Ltd. | 622.45 | 623.85 | 1.40 | 0.22 |
| Bosch Ltd. | 41515 | 41995 | 480.00 | 1.16 |
| Brigade Enterprises Ltd. | 501.25 | 508.55 | 7.30 | 1.46 |
| Britannia Industries Ltd. | 5374 | 5394 | 20.00 | 0.37 |
| Campus Activewear Ltd. | 234.19 | 234.5 | 0.31 | 0.13 |
| Can Fin Homes Ltd. | 882.5 | 901 | 18.50 | 2.10 |
| Capri Global Capital Ltd. | 227.76 | 228.08 | 0.32 | 0.14 |
| CE Info Systems Ltd. | 914.35 | 940.7 | 26.35 | 2.88 |
| Ceat Ltd. | 3805.8 | 3815 | 9.20 | 0.24 |
| Central Bank Of India | 32.55 | 32.65 | 0.10 | 0.31 |
| Central Depository Services (India) Ltd. | 1350.8 | 1356 | 5.20 | 0.38 |
| Century Plyboards (India) Ltd. | 755.5 | 761.8 | 6.30 | 0.83 |
| Cera Sanitaryware Ltd. | 6476 | 6480.5 | 4.50 | 0.07 |
| Choice International Ltd. | 780.2 | 797 | 16.80 | 2.15 |
| Cholamandalam Investment and Finance Company Ltd. | 1788.5 | 1795.7 | 7.20 | 0.40 |
| Cipla Ltd. | 1456 | 1463.2 | 7.20 | 0.49 |
| Clean Science And Technology Ltd. | 777.3 | 778.75 | 1.45 | 0.19 |
| Coal India Ltd. | 438.9 | 439.9 | 1.00 | 0.23 |
| Cochin Shipyard Ltd. | 1519.3 | 1528 | 8.70 | 0.57 |
| Coforge Ltd. | 1441.9 | 1477.2 | 35.30 | 2.45 |
| Cohance Lifesciences Ltd. | 452.6 | 452.95 | 0.35 | 0.08 |
| Computer Age Management Services Ltd. | 798.15 | 799.45 | 1.30 | 0.16 |
| Container Corporation Of India Ltd. | 477.45 | 485 | 7.55 | 1.58 |
| Coromandel International Ltd. | 2006.3 | 2033 | 26.70 | 1.33 |
| CreditAccess Grameen Ltd. | 1543.3 | 1567.5 | 24.20 | 1.57 |
| Cyient Ltd. | 879.45 | 894.3 | 14.85 | 1.69 |
| Dalmia Bharat Ltd. | 1747.9 | 1768.1 | 20.20 | 1.16 |
| DCM Shriram Ltd. | 1019.7 | 1033.6 | 13.90 | 1.36 |
| Devyani International Ltd. | 114.3 | 114.67 | 0.37 | 0.32 |
| Divi's Laboratories Ltd. | 6682.5 | 6772 | 89.50 | 1.34 |
| Dixon Technologies (India) Ltd. | 12373 | 12504 | 131.00 | 1.06 |
| DLF Ltd. | 658.2 | 669.85 | 11.65 | 1.77 |
| Dr. Reddy's Laboratories Ltd. | 1345.7 | 1378 | 32.30 | 2.40 |
| E.I.D. - Parry (India) Ltd. | 735.25 | 740.6 | 5.35 | 0.73 |
| eClerx Services Ltd. | 1391.3 | 1472.2 | 80.90 | 5.81 |
| Eicher Motors Ltd. | 7250 | 7306.5 | 56.50 | 0.78 |
| EIH Ltd. | 325.65 | 327 | 1.35 | 0.41 |
| Engineers India Ltd. | 234.21 | 235.34 | 1.13 | 0.48 |
| EPL Ltd. | 230.87 | 237.47 | 6.60 | 2.86 |
| Escorts Kubota Ltd. | 2949.4 | 2969.3 | 19.90 | 0.67 |
| Eternal Ltd. | 279.7 | 283.25 | 3.55 | 1.27 |
| Fine Organic Industries Ltd. | 5192.5 | 5210 | 17.50 | 0.34 |
| Firstsource Solutions Ltd. | 238.75 | 242.62 | 3.87 | 1.62 |
| Five-Star Business Finance Ltd. | 543.9 | 551.45 | 7.55 | 1.39 |
| Fortis Healthcare Ltd. | 974.95 | 976.15 | 1.20 | 0.12 |
| General Insurance Corporation of India | 359.65 | 360 | 0.35 | 0.10 |
| Gland Pharma Ltd. | 2446.2 | 2464.5 | 18.30 | 0.75 |
| Glenmark Pharmaceuticals Ltd. | 2196 | 2211.9 | 15.90 | 0.72 |
| Global Health Ltd. | 1345.3 | 1345.5 | 0.20 | 0.01 |
| GMM Pfaudler Ltd. | 771.45 | 776.2 | 4.75 | 0.62 |
| GMR Airports Ltd. | 111.79 | 112.94 | 1.15 | 1.03 |
| Godrej Agrovet Ltd. | 554.25 | 557.45 | 3.20 | 0.58 |
| Godrej Properties Ltd. | 1968.7 | 1992.5 | 23.80 | 1.21 |
| Granules India Ltd. | 825.7 | 831.85 | 6.15 | 0.74 |
| Grasim Industries Ltd. | 3169.2 | 3190.2 | 21.00 | 0.66 |
| Gravita India Ltd. | 1687.4 | 1742.1 | 54.70 | 3.24 |
| Gujarat Pipavav Port Ltd. | 153.7 | 154.54 | 0.84 | 0.55 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.34 | 161.77 | 1.43 | 0.89 |
| HCL Technologies Ltd. | 1078.1 | 1140.6 | 62.50 | 5.80 |
| HDFC Asset Management Company Ltd. | 2759.6 | 2801 | 41.40 | 1.50 |
| HDFC Bank Ltd. | 795.9 | 802.15 | 6.25 | 0.79 |
| HEG Ltd. | 521.95 | 524.6 | 2.65 | 0.51 |
| Hexaware Technologies Ltd. | 555.15 | 555.95 | 0.80 | 0.14 |
| HFCL Ltd. | 204.59 | 211.85 | 7.26 | 3.55 |
| Himadri Speciality Chemical Ltd. | 662.65 | 681 | 18.35 | 2.77 |
| Hindalco Industries Ltd. | 949.2 | 959.3 | 10.10 | 1.06 |
| Hindustan Aeronautics Ltd. | 4434 | 4463.3 | 29.30 | 0.66 |
| Hindustan Copper Ltd. | 494.95 | 503.55 | 8.60 | 1.74 |
| Hindustan Zinc Ltd. | 528.7 | 539 | 10.30 | 1.95 |
| Home First Finance Company India Ltd. | 1201.1 | 1204 | 2.90 | 0.24 |
| Housing & Urban Development Corporation Ltd. | 206.83 | 212.68 | 5.85 | 2.83 |
| Hyundai Motor India Ltd. | 1950.7 | 1983.6 | 32.90 | 1.69 |
| ICICI Bank Ltd. | 1400 | 1410.6 | 10.60 | 0.76 |
| ICICI Lombard General Insurance Company Ltd. | 1761 | 1770.1 | 9.10 | 0.52 |
| IDFC First Bank Ltd. | 79.52 | 79.56 | 0.04 | 0.05 |
| IIFL Finance Ltd. | 518.7 | 520.75 | 2.05 | 0.40 |
| Indian Railway Catering And Tourism Corporation Ltd. | 506.2 | 509 | 2.80 | 0.55 |
| Indus Towers Ltd. | 383.75 | 384.4 | 0.65 | 0.17 |
| IndusInd Bank Ltd. | 943.5 | 958.55 | 15.05 | 1.60 |
| Info Edge (India) Ltd. | 1026.15 | 1033.85 | 7.70 | 0.75 |
| Infosys Ltd. | 1040.9 | 1046 | 5.10 | 0.49 |
| Intellect Design Arena Ltd. | 755.4 | 787.25 | 31.85 | 4.22 |
| Inventurus Knowledge Solutions Ltd. | 1837.5 | 1860.7 | 23.20 | 1.26 |
| Ipca Laboratories Ltd. | 1719.4 | 1764.2 | 44.80 | 2.61 |
| ITC Hotels Ltd. | 176.97 | 179 | 2.03 | 1.15 |
| ITC Ltd. | 289.9 | 290.25 | 0.35 | 0.12 |
| Jai Balaji Industries Ltd. | 67.8 | 69.6 | 1.80 | 2.65 |
| JB Chemicals & Pharmaceuticals Ltd. | 2321.2 | 2364.8 | 43.60 | 1.88 |
| Jindal Saw Ltd. | 262.9 | 264 | 1.10 | 0.42 |
| Jindal Stainless Ltd. | 691.45 | 697.35 | 5.90 | 0.85 |
| Jindal Steel Ltd. | 1043.8 | 1058.4 | 14.60 | 1.40 |
| JK Cement Ltd. | 5531.5 | 5534 | 2.50 | 0.05 |
| JK Lakshmi Cement Ltd. | 571.5 | 578.55 | 7.05 | 1.23 |
| JM Financial Ltd. | 129.26 | 131.51 | 2.25 | 1.74 |
| JSW Dulux Ltd. | 3259.7 | 3265.6 | 5.90 | 0.18 |
| JSW Steel Ltd. | 1223.8 | 1234.3 | 10.50 | 0.86 |
| Jubilant Ingrevia Ltd. | 670.8 | 678.05 | 7.25 | 1.08 |
| Jubilant Pharmova Ltd. | 973.2 | 974 | 0.80 | 0.08 |
| K.P.R. Mill Ltd. | 1180.8 | 1183.6 | 2.80 | 0.24 |
| Kajaria Ceramics Ltd. | 1204 | 1211 | 7.00 | 0.58 |
| Kalpataru Projects International Ltd. | 1370.2 | 1385.7 | 15.50 | 1.13 |
| Kaynes Technology India Ltd. | 3158.5 | 3343.5 | 185.00 | 5.86 |
| KFin Technologies Ltd. | 869.05 | 882.8 | 13.75 | 1.58 |
| Krishna Institute of Medical Sciences Ltd | 837.9 | 850.6 | 12.70 | 1.52 |
| L&T Finance Ltd. | 315.25 | 327.1 | 11.85 | 3.76 |
| L&T Technology Services Ltd. | 3166.9 | 3245.5 | 78.60 | 2.48 |
| Latent View Analytics Ltd. | 278.95 | 280.8 | 1.85 | 0.66 |
| Laurus Labs Ltd. | 1528 | 1545.7 | 17.70 | 1.16 |
| Lemon Tree Hotels Ltd. | 118.99 | 119.2 | 0.21 | 0.18 |
| LIC Housing Finance Ltd. | 552.9 | 554.8 | 1.90 | 0.34 |
| Lodha Developers Ltd. | 1006.2 | 1041.95 | 35.75 | 3.55 |
| LTM Ltd. | 3680.7 | 3765.2 | 84.50 | 2.30 |
| Lupin Ltd. | 2399.6 | 2470 | 70.40 | 2.93 |
| Maharashtra Scooters Ltd. | 13041 | 13072 | 31.00 | 0.24 |
| Mahindra & Mahindra Financial Services Ltd. | 318 | 330.2 | 12.20 | 3.84 |
| Manappuram Finance Ltd. | 323.1 | 329.9 | 6.80 | 2.10 |
| Mankind Pharma Ltd. | 2486.9 | 2518 | 31.10 | 1.25 |
| Maruti Suzuki India Ltd. | 14348 | 14418 | 70.00 | 0.49 |
| Mastek Ltd. | 1613.4 | 1636 | 22.60 | 1.40 |
| Max Healthcare Institute Ltd. | 1127.4 | 1150.4 | 23.00 | 2.04 |
| Mazagon Dock Shipbuilders Ltd. | 2555 | 2557 | 2.00 | 0.08 |
| Metro Brands Ltd. | 1023.8 | 1034.6 | 10.80 | 1.05 |
| Metropolis Healthcare Ltd. | 544.3 | 551.5 | 7.20 | 1.32 |
| Motilal Oswal Financial Services Ltd. | 956.9 | 973.2 | 16.30 | 1.70 |
| Mphasis Ltd. | 2245.4 | 2313.1 | 67.70 | 3.02 |
| MRF Ltd. | 132065 | 134670 | 2605.00 | 1.97 |
| Muthoot Finance Ltd. | 2949.7 | 3083.5 | 133.80 | 4.54 |
| Narayana Hrudayalaya Ltd. | 1986.2 | 1996.1 | 9.90 | 0.50 |
| National Aluminium Company Ltd. | 332.25 | 347.85 | 15.60 | 4.70 |
| Nestle India Ltd. | 1446.2 | 1453.9 | 7.70 | 0.53 |
| Neuland Laboratories Ltd. | 18988 | 18997 | 9.00 | 0.05 |
| NHPC Ltd. | 80.59 | 81.25 | 0.66 | 0.82 |
| Nippon Life India Asset Management Ltd. | 1213.2 | 1221.5 | 8.30 | 0.68 |
| Niva Bupa Health Insurance Company Ltd. | 86.28 | 86.56 | 0.28 | 0.32 |
| NMDC Ltd. | 85.57 | 86.06 | 0.49 | 0.57 |
| NMDC Steel Ltd. | 43.93 | 44.6 | 0.67 | 1.53 |
| Nuvama Wealth Management Ltd. | 1819.1 | 1923.1 | 104.00 | 5.72 |
| Nuvoco Vistas Corporation Ltd. | 315.8 | 322.6 | 6.80 | 2.15 |
| Oberoi Realty Ltd. | 1864.7 | 1920 | 55.30 | 2.97 |
| Oil & Natural Gas Corporation Ltd. | 235.96 | 238.75 | 2.79 | 1.18 |
| Oil India Ltd. | 420.2 | 421.4 | 1.20 | 0.29 |
| Onesource Specialty Pharma Ltd. | 1687.6 | 1698.1 | 10.50 | 0.62 |
| Oracle Financial Services Software Ltd. | 10986 | 11160 | 174.00 | 1.58 |
| PCBL Chemical Ltd. | 318.4 | 318.95 | 0.55 | 0.17 |
| Persistent Systems Ltd. | 4580.6 | 4685.2 | 104.60 | 2.28 |
| Petronet LNG Ltd. | 275.2 | 276.95 | 1.75 | 0.64 |
| PG Electroplast Ltd. | 561.1 | 564 | 2.90 | 0.52 |
| PI Industries Ltd. | 2608.5 | 2624.7 | 16.20 | 0.62 |
| Piramal Pharma Ltd. | 168.29 | 176.58 | 8.29 | 4.93 |
| PNB Housing Finance Ltd. | 1055.6 | 1075 | 19.40 | 1.84 |
| Poonawalla Fincorp Ltd. | 456.9 | 463 | 6.10 | 1.34 |
| Power Grid Corporation Of India Ltd. | 288.2 | 288.6 | 0.40 | 0.14 |
| PVR Inox Ltd. | 985.4 | 993.25 | 7.85 | 0.80 |
| Quess Corp Ltd. | 283.55 | 289.05 | 5.50 | 1.94 |
| Rainbow Children's Medicare Ltd. | 1420.8 | 1425 | 4.20 | 0.30 |
| Rajesh Exports Ltd. | 91.68 | 95 | 3.32 | 3.62 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.73 | 133.35 | 0.62 | 0.47 |
| Ratnamani Metals & Tubes Ltd. | 2484.7 | 2512.7 | 28.00 | 1.13 |
| Raymond Ltd. | 590.35 | 594 | 3.65 | 0.62 |
| RBL Bank Ltd. | 355.5 | 358.1 | 2.60 | 0.73 |
| Route Mobile Ltd. | 543.15 | 555.55 | 12.40 | 2.28 |
| Sai Life Sciences Ltd. | 1238 | 1248.3 | 10.30 | 0.83 |
| Sammaan Capital Ltd. | 173.94 | 175.36 | 1.42 | 0.82 |
| Sapphire Foods India Ltd. | 184.89 | 185.94 | 1.05 | 0.57 |
| SBI Life Insurance Company Ltd. | 1784.4 | 1789.5 | 5.10 | 0.29 |
| Schaeffler India Ltd. | 4107 | 4134.2 | 27.20 | 0.66 |
| Schneider Electric Infrastructure Ltd. | 1453.9 | 1475.9 | 22.00 | 1.51 |
| Shree Cement Ltd. | 26220 | 26700 | 480.00 | 1.83 |
| Shriram Finance Ltd. | 1066.7 | 1072 | 5.30 | 0.50 |
| Sobha Ltd. | 1434.6 | 1445 | 10.40 | 0.72 |
| Sona BLW Precision Forgings Ltd. | 662.3 | 663 | 0.70 | 0.11 |
| Sonata Software Ltd. | 273.7 | 276.7 | 3.00 | 1.10 |
| Steel Authority Of India Ltd. | 168.12 | 169.82 | 1.70 | 1.01 |
| Sumitomo Chemical India Ltd. | 441.2 | 481 | 39.80 | 9.02 |
| Sun Pharmaceutical Industries Ltd. | 1871 | 1908.2 | 37.20 | 1.99 |
| Sun TV Network Ltd. | 514.9 | 515.3 | 0.40 | 0.08 |
| Swiggy Ltd. | 249 | 250.67 | 1.67 | 0.67 |
| Syngene International Ltd. | 439.9 | 442.05 | 2.15 | 0.49 |
| Tamilnad Mercantile Bank Ltd. | 746.1 | 767.1 | 21.00 | 2.81 |
| Tanla Platforms Ltd. | 533.15 | 538 | 4.85 | 0.91 |
| Tata Chemicals Ltd. | 688.75 | 693.8 | 5.05 | 0.73 |
| Tata Consultancy Services Ltd. | 2068.1 | 2099.8 | 31.70 | 1.53 |
| Tata Investment Corporation Ltd. | 667.55 | 668.3 | 0.75 | 0.11 |
| Tata Steel Ltd. | 187.67 | 190.79 | 3.12 | 1.66 |
| Tata Technologies Ltd. | 712.4 | 713.55 | 1.15 | 0.16 |
| The Fertilisers And Chemicals Travancore Ltd. | 877.15 | 881.9 | 4.75 | 0.54 |
| The Great Eastern Shipping Company Ltd. | 1421.9 | 1438.6 | 16.70 | 1.17 |
| The India Cements Ltd. | 382.75 | 383.8 | 1.05 | 0.27 |
| The Indian Hotels Company Ltd. | 720.7 | 722.1 | 1.40 | 0.19 |
| The Phoenix Mills Ltd. | 2012.5 | 2042.9 | 30.40 | 1.51 |
| The Ramco Cements Ltd. | 943.15 | 948.4 | 5.25 | 0.56 |
| Torrent Pharmaceuticals Ltd. | 4661.4 | 4760.2 | 98.80 | 2.12 |
| Trent Ltd. | 3317.8 | 3360.4 | 42.60 | 1.28 |
| Trident Ltd. | 26.8 | 26.89 | 0.09 | 0.34 |
| TVS Motor Company Ltd. | 3626.8 | 3634.2 | 7.40 | 0.20 |
| Ultratech Cement Ltd. | 11536 | 11692 | 156.00 | 1.35 |
| United Spirits Ltd. | 1373.4 | 1394 | 20.60 | 1.50 |
| UNO Minda Ltd. | 1121 | 1131 | 10.00 | 0.89 |
| UPL Ltd. | 588.75 | 605.75 | 17.00 | 2.89 |
| Usha Martin Ltd. | 502.4 | 507.65 | 5.25 | 1.04 |
| UTI Asset Management Company Ltd. | 944.9 | 970.85 | 25.95 | 2.75 |
| Vardhman Textiles Ltd. | 657.65 | 668.85 | 11.20 | 1.70 |
| Varroc Engineering Ltd. | 656.3 | 665.6 | 9.30 | 1.42 |
| Varun Beverages Ltd. | 510.65 | 517.05 | 6.40 | 1.25 |
| Vedanta Ltd. | 276.1 | 280.4 | 4.30 | 1.56 |
| Ventive Hospitality Ltd. | 632.95 | 633.85 | 0.90 | 0.14 |
| Welspun Living Ltd. | 166.83 | 167.98 | 1.15 | 0.69 |
| Wipro Ltd. | 174 | 175.35 | 1.35 | 0.78 |
| Yes Bank Ltd. | 24.25 | 24.34 | 0.09 | 0.37 |
| Zensar Technologies Ltd. | 467.35 | 510.75 | 43.40 | 9.29 |
| Zydus Lifesciences Ltd. | 1099.8 | 1128.5 | 28.70 | 2.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 482.05 | 480.5 | -1.55 | -0.32 |
| Aavas Financiers Ltd. | 1503.9 | 1501.9 | -2.00 | -0.13 |
| Acme Solar Holdings Ltd. | 393.25 | 383.25 | -10.00 | -2.54 |
| Action Construction Equipment Ltd. | 1016.7 | 999.5 | -17.20 | -1.69 |
| Adani Green Energy Ltd. | 1555.2 | 1545 | -10.20 | -0.66 |
| Adani Ports and Special Economic Zone Ltd. | 1883.2 | 1877.2 | -6.00 | -0.32 |
| Adani Power Ltd. | 224.55 | 221.17 | -3.38 | -1.51 |
| Adani Total Gas Ltd. | 733.45 | 726.05 | -7.40 | -1.01 |
| Aditya Birla Sun Life AMC Ltd. | 1191.3 | 1170.4 | -20.90 | -1.75 |
| Aether Industries Ltd. | 1372.4 | 1354.5 | -17.90 | -1.30 |
| Afcons Infrastructure Ltd. | 314.4 | 309 | -5.40 | -1.72 |
| AIA Engineering Ltd. | 4800 | 4786.5 | -13.50 | -0.28 |
| Ajanta Pharma Ltd. | 3345.3 | 3343.7 | -1.60 | -0.05 |
| Alkyl Amines Chemicals Ltd. | 1827.9 | 1827.6 | -0.30 | -0.02 |
| Allcargo Logistics Ltd. | 8.37 | 8.34 | -0.03 | -0.36 |
| Amara Raja Energy & Mobility Ltd. | 862.75 | 860 | -2.75 | -0.32 |
| Anupam Rasayan India Ltd. | 1273.7 | 1267.9 | -5.80 | -0.46 |
| Apar Industries Ltd. | 15101 | 14100 | -1001.00 | -6.63 |
| APL Apollo Tubes Ltd. | 1788.3 | 1780.2 | -8.10 | -0.45 |
| Apollo Tyres Ltd. | 456.6 | 449.25 | -7.35 | -1.61 |
| Aptus Value Housing Finance India Ltd. | 288.95 | 288.05 | -0.90 | -0.31 |
| Asahi India Glass Ltd. | 888.85 | 875.9 | -12.95 | -1.46 |
| Asian Paints Ltd. | 2744.5 | 2738.5 | -6.00 | -0.22 |
| Astral Ltd. | 1363.2 | 1360 | -3.20 | -0.23 |
| Astrazeneca Pharma India Ltd. | 8242 | 8198 | -44.00 | -0.53 |
| Atul Ltd. | 6469.5 | 6426 | -43.50 | -0.67 |
| Authum Investment & Infrastructure Ltd. | 523 | 522.95 | -0.05 | -0.01 |
| Avenue Supermarts Ltd. | 4187 | 3998.5 | -188.50 | -4.50 |
| Axis Bank Ltd. | 1362.6 | 1350.9 | -11.70 | -0.86 |
| Bajaj Auto Ltd. | 9857 | 9808 | -49.00 | -0.50 |
| Balaji Amines Ltd. | 2231.3 | 2171.1 | -60.20 | -2.70 |
| Balkrishna Industries Ltd. | 2230.2 | 2214.1 | -16.10 | -0.72 |
| Balrampur Chini Mills Ltd. | 567.2 | 562.9 | -4.30 | -0.76 |
| Bandhan Bank Ltd. | 205.1 | 200.69 | -4.41 | -2.15 |
| Bank Of Baroda | 260.25 | 251.2 | -9.05 | -3.48 |
| Bank Of India | 144.96 | 144.35 | -0.61 | -0.42 |
| Bank Of Maharashtra | 91.04 | 89.19 | -1.85 | -2.03 |
| Bata India Ltd. | 698.55 | 695.6 | -2.95 | -0.42 |
| Bayer CropScience Ltd. | 4155.8 | 4135.3 | -20.50 | -0.49 |
| BEML Ltd. | 1867 | 1861.3 | -5.70 | -0.31 |
| Berger Paints India Ltd. | 520.75 | 518 | -2.75 | -0.53 |
| Bharat Forge Ltd. | 2148.9 | 2142.2 | -6.70 | -0.31 |
| Bharat Heavy Electricals Ltd. | 401.95 | 386 | -15.95 | -3.97 |
| Bharat Petroleum Corporation Ltd. | 310.45 | 307.2 | -3.25 | -1.05 |
| Birla Corporation Ltd. | 981.3 | 981.15 | -0.15 | -0.02 |
| BLS International Services Ltd. | 252.7 | 252.15 | -0.55 | -0.22 |
| Blue Dart Express Ltd. | 4898.5 | 4887.5 | -11.00 | -0.22 |
| Blue Jet Healthcare Ltd. | 568.2 | 552.35 | -15.85 | -2.79 |
| Blue Star Ltd. | 1599.1 | 1592.8 | -6.30 | -0.39 |
| Bombay Burmah Trading Corporation Ltd. | 1554.7 | 1551.8 | -2.90 | -0.19 |
| Brainbees Solutions Ltd. | 226.29 | 221.62 | -4.67 | -2.06 |
| BSE Ltd. | 3834.7 | 3808 | -26.70 | -0.70 |
| Canara Bank | 126.64 | 126.54 | -0.10 | -0.08 |
| Caplin Point Laboratories Ltd. | 2538.2 | 2535.4 | -2.80 | -0.11 |
| Carborundum Universal Ltd. | 1141.7 | 1131.1 | -10.60 | -0.93 |
| Castrol India Ltd. | 184.45 | 184.32 | -0.13 | -0.07 |
| CCL Products (India) Ltd. | 1186.4 | 1166 | -20.40 | -1.72 |
| Cello World Ltd. | 369.1 | 367.5 | -1.60 | -0.43 |
| CESC Ltd. | 170.2 | 169.71 | -0.49 | -0.29 |
| CG Power and Industrial Solutions Ltd. | 959.4 | 891.65 | -67.75 | -7.06 |
| Chalet Hotels Ltd. | 837.1 | 830 | -7.10 | -0.85 |
| Chambal Fertilisers and Chemicals Ltd. | 477.05 | 474 | -3.05 | -0.64 |
| Chemplast Sanmar Ltd. | 212.69 | 206.67 | -6.02 | -2.83 |
| Chennai Petroleum Corporation Ltd. | 1134.1 | 1124.8 | -9.30 | -0.82 |
| Cholamandalam Financial Holdings Ltd. | 1687 | 1671.3 | -15.70 | -0.93 |
| CIE Automotive India Ltd. | 474.15 | 469.75 | -4.40 | -0.93 |
| City Union Bank Ltd. | 217.8 | 216.43 | -1.37 | -0.63 |
| Colgate-Palmolive (India) Ltd. | 2061.5 | 2048.3 | -13.20 | -0.64 |
| Concord Biotech Ltd. | 1286.1 | 1266.4 | -19.70 | -1.53 |
| Craftsman Automation Ltd. | 9275.5 | 9185 | -90.50 | -0.98 |
| CRISIL Ltd. | 4081.6 | 4019 | -62.60 | -1.53 |
| Crompton Greaves Consumer Electricals Ltd. | 274.15 | 271.9 | -2.25 | -0.82 |
| CSB Bank Ltd. | 351.5 | 348.5 | -3.00 | -0.85 |
| Cummins India Ltd. | 5578.5 | 5499.5 | -79.00 | -1.42 |
| Dabur India Ltd. | 447 | 444.95 | -2.05 | -0.46 |
| Data Patterns (India) Ltd. | 4656.7 | 4549.2 | -107.50 | -2.31 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1664.3 | 1639.2 | -25.10 | -1.51 |
| Deepak Nitrite Ltd. | 1572.4 | 1556.5 | -15.90 | -1.01 |
| Delhivery Ltd. | 509.3 | 504.3 | -5.00 | -0.98 |
| DOMS Industries Ltd. | 2340.3 | 2309.8 | -30.50 | -1.30 |
| Dr. Lal Pathlabs Ltd. | 1650.3 | 1625 | -25.30 | -1.53 |
| Easy Trip Planners Ltd. | 7.21 | 7.18 | -0.03 | -0.42 |
| Elecon Engineering Company Ltd. | 540.5 | 529.6 | -10.90 | -2.02 |
| Elgi Equipments Ltd. | 594 | 580.8 | -13.20 | -2.22 |
| Emami Ltd. | 416.85 | 415.3 | -1.55 | -0.37 |
| Emcure Pharmaceuticals Ltd. | 1856.5 | 1842.8 | -13.70 | -0.74 |
| Endurance Technologies Ltd. | 2663 | 2618.3 | -44.70 | -1.68 |
| Equitas Small Finance Bank Ltd. | 77.45 | 75.75 | -1.70 | -2.19 |
| Eris Lifesciences Ltd. | 1448.7 | 1433.1 | -15.60 | -1.08 |
| Exide Industries Ltd. | 419.35 | 416.7 | -2.65 | -0.63 |
| FDC Ltd. | 434.25 | 428.35 | -5.90 | -1.36 |
| Finolex Cables Ltd. | 1129.8 | 1096.7 | -33.10 | -2.93 |
| Finolex Industries Ltd. | 176.31 | 174.65 | -1.66 | -0.94 |
| FSN E-Commerce Ventures Ltd. | 314 | 311.6 | -2.40 | -0.76 |
| GAIL (India) Ltd. | 174.29 | 174 | -0.29 | -0.17 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2771.3 | 2750.9 | -20.40 | -0.74 |
| GE Vernova T&D India Ltd. | 4822.8 | 4392 | -430.80 | -8.93 |
| Gillette India Ltd. | 7613.5 | 7596 | -17.50 | -0.23 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2415.8 | 2392.3 | -23.50 | -0.97 |
| Go Digit General Insurance Ltd. | 313.25 | 312.75 | -0.50 | -0.16 |
| Godawari Power And Ispat Ltd. | 257.05 | 255.2 | -1.85 | -0.72 |
| Godfrey Phillips India Ltd. | 2171.4 | 2168.9 | -2.50 | -0.12 |
| Godrej Consumer Products Ltd. | 1077.2 | 1076.4 | -0.80 | -0.07 |
| Godrej Industries Ltd. | 1211.8 | 1211.2 | -0.60 | -0.05 |
| Graphite India Ltd. | 627.95 | 627.35 | -0.60 | -0.10 |
| Grindwell Norton Ltd. | 2173.2 | 2081 | -92.20 | -4.24 |
| Gujarat Ambuja Exports Ltd. | 165.35 | 164.73 | -0.62 | -0.37 |
| Gujarat Fluorochemicals Ltd. | 3972.6 | 3894.1 | -78.50 | -1.98 |
| Gujarat Mineral Development Corporation Ltd. | 608.85 | 603.6 | -5.25 | -0.86 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 534.15 | 525.55 | -8.60 | -1.61 |
| Happiest Minds Technologies Ltd. | 351.95 | 349.3 | -2.65 | -0.75 |
| Happy Forgings Ltd. | 1542.2 | 1505.7 | -36.50 | -2.37 |
| Havells India Ltd. | 1186.7 | 1178.1 | -8.60 | -0.72 |
| HBL Engineering Ltd. | 823.75 | 817.3 | -6.45 | -0.78 |
| HDFC Life Insurance Company Ltd. | 571.35 | 566.4 | -4.95 | -0.87 |
| Hero MotoCorp Ltd. | 4867.1 | 4855.2 | -11.90 | -0.24 |
| Hindustan Petroleum Corporation Ltd. | 399.55 | 397.8 | -1.75 | -0.44 |
| Hindustan Unilever Ltd. | 2210.6 | 2201.8 | -8.80 | -0.40 |
| Hitachi Energy India Ltd. | 33775 | 31090 | -2685.00 | -7.95 |
| Honasa Consumer Ltd. | 469.5 | 460.45 | -9.05 | -1.93 |
| Honeywell Automation India Ltd. | 39545 | 39500 | -45.00 | -0.11 |
| ICICI Prudential Life Insurance Company Ltd. | 495.95 | 487.1 | -8.85 | -1.78 |
| IDBI Bank Ltd. | 84.41 | 83.45 | -0.96 | -1.14 |
| Indegene Ltd. | 514.45 | 506.85 | -7.60 | -1.48 |
| Indiamart Intermesh Ltd. | 1896.9 | 1890.8 | -6.10 | -0.32 |
| Indian Bank | 815.1 | 790.75 | -24.35 | -2.99 |
| Indian Energy Exchange Ltd. | 123.5 | 123.42 | -0.08 | -0.06 |
| Indian Oil Corporation Ltd. | 141.62 | 141.09 | -0.53 | -0.37 |
| Indian Overseas Bank | 34.46 | 34.3 | -0.16 | -0.46 |
| Indian Railway Finance Corporation Ltd. | 90.83 | 90.49 | -0.34 | -0.37 |
| Indian Renewable Energy Development Agency Ltd. | 128.58 | 128.25 | -0.33 | -0.26 |
| Indigo Paints Ltd. | 1077.1 | 1069.6 | -7.50 | -0.70 |
| Indraprastha Gas Ltd. | 155.8 | 153.89 | -1.91 | -1.23 |
| Inox India Ltd. | 1907 | 1845 | -62.00 | -3.25 |
| Inox Wind Ltd. | 89.96 | 88.39 | -1.57 | -1.75 |
| Interglobe Aviation Ltd. | 5444 | 5393.5 | -50.50 | -0.93 |
| International Gemological Institute Ltd. | 361.35 | 358.05 | -3.30 | -0.91 |
| IRB Infrastructure Developers Ltd. | 21.42 | 21.31 | -0.11 | -0.51 |
| Ircon International Ltd. | 134.55 | 133.9 | -0.65 | -0.48 |
| ITI Ltd. | 299.7 | 298.9 | -0.80 | -0.27 |
| Jaiprakash Power Ventures Ltd. | 17.86 | 17.76 | -0.10 | -0.56 |
| JBM Auto Ltd. | 712.3 | 702.5 | -9.80 | -1.38 |
| JIO Financial Services Ltd. | 239.73 | 239.63 | -0.10 | -0.04 |
| JK Paper Ltd. | 348 | 347.3 | -0.70 | -0.20 |
| JK Tyre & Industries Ltd. | 416.5 | 413.5 | -3.00 | -0.72 |
| JSW Energy Ltd. | 565.35 | 553.7 | -11.65 | -2.06 |
| JSW Holdings Ltd. | 12377 | 12251 | -126.00 | -1.02 |
| JSW Infrastructure Ltd. | 327.5 | 325.2 | -2.30 | -0.70 |
| Jubilant FoodWorks Ltd. | 431.6 | 430.95 | -0.65 | -0.15 |
| Jupiter Wagons Ltd. | 266.45 | 262.25 | -4.20 | -1.58 |
| Just Dial Ltd. | 555.45 | 550.3 | -5.15 | -0.93 |
| Jyothy Labs Ltd. | 193.91 | 191.87 | -2.04 | -1.05 |
| Jyoti CNC Automation Ltd. | 779.8 | 758.3 | -21.50 | -2.76 |
| Kalyan Jewellers India Ltd. | 388.1 | 386.9 | -1.20 | -0.31 |
| Kansai Nerolac Paints Ltd. | 212.56 | 212.18 | -0.38 | -0.18 |
| Karur Vysya Bank Ltd. | 293.95 | 289.4 | -4.55 | -1.55 |
| KEC International Ltd. | 515.3 | 513.45 | -1.85 | -0.36 |
| KEI Industries Ltd. | 5276.5 | 5267 | -9.50 | -0.18 |
| Kirloskar Brothers Ltd. | 1918.1 | 1844.7 | -73.40 | -3.83 |
| Kirloskar Oil Engines Ltd. | 2321.4 | 2242.3 | -79.10 | -3.41 |
| KNR Constructions Ltd. | 132.13 | 131.2 | -0.93 | -0.70 |
| Kotak Mahindra Bank Ltd. | 399.3 | 396.9 | -2.40 | -0.60 |
| KRBL Ltd. | 380 | 374.35 | -5.65 | -1.49 |
| KSB Ltd. | 946.2 | 927.35 | -18.85 | -1.99 |
| Larsen & Toubro Ltd. | 4059.4 | 4024 | -35.40 | -0.87 |
| Leela Palaces Hotels & Resorts Ltd. | 476.25 | 474 | -2.25 | -0.47 |
| Life Insurance Corporation of India | 432.1 | 430.65 | -1.45 | -0.34 |
| Linde India Ltd. | 7190.5 | 7185 | -5.50 | -0.08 |
| Lloyds Metals & Energy Ltd. | 1811.9 | 1784 | -27.90 | -1.54 |
| Mahanagar Gas Ltd. | 1143.4 | 1136.1 | -7.30 | -0.64 |
| Maharashtra Seamless Ltd. | 605.05 | 602.1 | -2.95 | -0.49 |
| Mahindra & Mahindra Ltd. | 3175.4 | 3160.4 | -15.00 | -0.47 |
| Mahindra Holidays & Resorts India Ltd. | 237.36 | 236.75 | -0.61 | -0.26 |
| Mahindra Lifespace Developers Ltd. | 372.2 | 370.85 | -1.35 | -0.36 |
| Mangalore Refinery And Petrochemicals Ltd. | 150 | 149.28 | -0.72 | -0.48 |
| Marico Ltd. | 856 | 844.35 | -11.65 | -1.36 |
| Max Financial Services Ltd. | 1618.3 | 1599.3 | -19.00 | -1.17 |
| Medplus Health Services Ltd. | 816.95 | 815.7 | -1.25 | -0.15 |
| Minda Corporation Ltd. | 709.05 | 706.4 | -2.65 | -0.37 |
| MMTC Ltd. | 67.75 | 67.41 | -0.34 | -0.50 |
| Motherson Sumi Wiring India Ltd. | 41.47 | 41.21 | -0.26 | -0.63 |
| MTAR Technologies Ltd. | 7400.5 | 7030.5 | -370.00 | -5.00 |
| Multi Commodity Exchange Of India Ltd. | 2923.2 | 2824.2 | -99.00 | -3.39 |
| Natco Pharma Ltd. | 934.5 | 929.8 | -4.70 | -0.50 |
| Nava Ltd. | 620.1 | 617.85 | -2.25 | -0.36 |
| Navin Fluorine International Ltd. | 7646.5 | 7520 | -126.50 | -1.65 |
| NBCC (India) Ltd. | 103.06 | 102.4 | -0.66 | -0.64 |
| NCC Ltd. | 150.58 | 149.23 | -1.35 | -0.90 |
| Netweb Technologies India Ltd. | 4435 | 4414 | -21.00 | -0.47 |
| Network 18 Media & Investments Ltd. | 33.11 | 32.84 | -0.27 | -0.82 |
| NLC India Ltd. | 315 | 312.95 | -2.05 | -0.65 |
| NTPC Green Energy Ltd. | 96.47 | 95.59 | -0.88 | -0.91 |
| NTPC Ltd. | 358.25 | 357.1 | -1.15 | -0.32 |
| Olectra Greentech Ltd. | 1537.8 | 1485.2 | -52.60 | -3.42 |
| One97 Communications Ltd. | 1213.4 | 1209.1 | -4.30 | -0.35 |
| Page Industries Ltd. | 42885 | 42715 | -170.00 | -0.40 |
| Patanjali Foods Ltd. | 413.45 | 413 | -0.45 | -0.11 |
| PB Fintech Ltd. | 1682.1 | 1590.3 | -91.80 | -5.46 |
| Pidilite Industries Ltd. | 1605.4 | 1601.4 | -4.00 | -0.25 |
| PNC Infratech Ltd. | 235.9 | 235 | -0.90 | -0.38 |
| Poly Medicure Ltd. | 1732.3 | 1732.1 | -0.20 | -0.01 |
| Polycab India Ltd. | 9635 | 9597 | -38.00 | -0.39 |
| Power Finance Corporation Ltd. | 430.05 | 425.95 | -4.10 | -0.95 |
| Praj Industries Ltd. | 359.9 | 354.6 | -5.30 | -1.47 |
| Premier Energies Ltd. | 1050.1 | 1036.5 | -13.60 | -1.30 |
| Prestige Estates Projects Ltd. | 1674.1 | 1663.6 | -10.50 | -0.63 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8886 | 8874 | -12.00 | -0.14 |
| Punjab National Bank | 106.91 | 104.81 | -2.10 | -1.96 |
| Radico Khaitan Ltd. | 3972.4 | 3922.6 | -49.80 | -1.25 |
| Rail Vikas Nigam Ltd. | 236.85 | 235.93 | -0.92 | -0.39 |
| Railtel Corporation Of India Ltd. | 315.65 | 314 | -1.65 | -0.52 |
| Ramkrishna Forgings Ltd. | 574.95 | 574.5 | -0.45 | -0.08 |
| RattanIndia Enterprises Ltd. | 34.15 | 33.63 | -0.52 | -1.52 |
| Raymond Lifestyle Ltd. | 780.85 | 770.85 | -10.00 | -1.28 |
| REC Ltd. | 369.6 | 366 | -3.60 | -0.97 |
| Redington Ltd. | 279.2 | 273.65 | -5.55 | -1.99 |
| Reliance Industries Ltd. | 1303.5 | 1303.4 | -0.10 | -0.01 |
| Reliance Power Ltd. | 26.5 | 25.79 | -0.71 | -2.68 |
| Restaurant Brands Asia Ltd. | 77.56 | 75.81 | -1.75 | -2.26 |
| RHI Magnesita India Ltd. | 403.2 | 381.7 | -21.50 | -5.33 |
| Rites Ltd. | 224.93 | 218.03 | -6.90 | -3.07 |
| RR Kabel Ltd. | 2393.5 | 2350 | -43.50 | -1.82 |
| Safari Industries (India) Ltd. | 1639.9 | 1619.8 | -20.10 | -1.23 |
| Sagility Ltd. | 41.25 | 40.99 | -0.26 | -0.63 |
| Samvardhana Motherson International Ltd. | 147.59 | 147.56 | -0.03 | -0.02 |
| Sanofi India Ltd. | 3474.2 | 3432.1 | -42.10 | -1.21 |
| Saregama India Ltd. | 494.3 | 487.55 | -6.75 | -1.37 |
| SBFC Finance Ltd. | 91.12 | 91.08 | -0.04 | -0.04 |
| SBI Cards And Payment Services Ltd. | 604.55 | 602.95 | -1.60 | -0.26 |
| Shree Renuka Sugars Ltd. | 23.16 | 23.02 | -0.14 | -0.60 |
| Shyam Metalics And Energy Ltd. | 962.35 | 950.1 | -12.25 | -1.27 |
| Siemens Energy India Ltd. | 3549.5 | 3350.9 | -198.60 | -5.60 |
| Siemens Ltd. | 3580.4 | 3531 | -49.40 | -1.38 |
| Signatureglobal (India) Ltd. | 763.5 | 754.65 | -8.85 | -1.16 |
| SJVN Ltd. | 72.56 | 72.5 | -0.06 | -0.08 |
| SKF India Ltd. | 1677.9 | 1618.6 | -59.30 | -3.53 |
| Solar Industries India Ltd. | 18659 | 18485 | -174.00 | -0.93 |
| SRF Ltd. | 2799.4 | 2797 | -2.40 | -0.09 |
| Star Health and Allied Insurance Company Ltd. | 588.5 | 580.1 | -8.40 | -1.43 |
| State Bank Of India | 1051.6 | 1034.7 | -16.90 | -1.61 |
| Sterling and Wilson Renewable Energy Ltd. | 246.97 | 243.32 | -3.65 | -1.48 |
| Sterlite Technologies Ltd. | 562.6 | 545.35 | -17.25 | -3.07 |
| Sun Pharma Advanced Research Company Ltd. | 239.32 | 237.47 | -1.85 | -0.77 |
| Sundaram Finance Ltd. | 4589.2 | 4551.4 | -37.80 | -0.82 |
| Sundram Fasteners Ltd. | 946.55 | 936.5 | -10.05 | -1.06 |
| Sunteck Realty Ltd. | 330.45 | 329.55 | -0.90 | -0.27 |
| Supreme Industries Ltd. | 3275.6 | 3230 | -45.60 | -1.39 |
| Suzlon Energy Ltd. | 57.67 | 56.58 | -1.09 | -1.89 |
| Swan Corp Ltd. | 312.4 | 310.45 | -1.95 | -0.62 |
| Syrma SGS Technology Ltd. | 1398.3 | 1380.9 | -17.40 | -1.24 |
| Tata Communications Ltd. | 1938 | 1912.5 | -25.50 | -1.32 |
| Tata Consumer Products Ltd. | 1107.2 | 1105.8 | -1.40 | -0.13 |
| Tata Elxsi Ltd. | 3671.1 | 3669 | -2.10 | -0.06 |
| Tata Motors Passenger Vehicles Ltd. | 345.95 | 344.45 | -1.50 | -0.43 |
| Tata Power Company Ltd. | 376.4 | 375.25 | -1.15 | -0.31 |
| Tata Teleservices (Maharashtra) Ltd. | 43.07 | 42.74 | -0.33 | -0.77 |
| TBO Tek Ltd. | 1526.3 | 1507.1 | -19.20 | -1.26 |
| Tech Mahindra Ltd. | 1421.3 | 1420 | -1.30 | -0.09 |
| Techno Electric & Engineering Company Ltd. | 1086.2 | 1084.1 | -2.10 | -0.19 |
| Tejas Networks Ltd. | 602.4 | 592.5 | -9.90 | -1.64 |
| The Federal Bank Ltd. | 331 | 326.9 | -4.10 | -1.24 |
| The Jammu & Kashmir Bank Ltd. | 164.7 | 164.33 | -0.37 | -0.22 |
| The New India Assurance Company Ltd. | 187.68 | 184.86 | -2.82 | -1.50 |
| Thermax Ltd. | 4917 | 4633.5 | -283.50 | -5.77 |
| Timken India Ltd. | 3494.1 | 3425.7 | -68.40 | -1.96 |
| Titagarh Rail Systems Ltd. | 883.6 | 876.8 | -6.80 | -0.77 |
| Titan Company Ltd. | 4481.1 | 4478.4 | -2.70 | -0.06 |
| Torrent Power Ltd. | 1394.3 | 1374.6 | -19.70 | -1.41 |
| Transformers & Rectifiers (India) Ltd. | 357.25 | 338.5 | -18.75 | -5.25 |
| Triveni Engineering & Industries Ltd. | 468.3 | 465.15 | -3.15 | -0.67 |
| Triveni Turbine Ltd. | 664.8 | 661.85 | -2.95 | -0.44 |
| Tube Investments of India Ltd. | 3090.6 | 2964.8 | -125.80 | -4.07 |
| TVS Supply Chain Solutions Ltd. | 137.21 | 136.92 | -0.29 | -0.21 |
| UCO Bank | 27.15 | 27.13 | -0.02 | -0.07 |
| Ujjivan Small Finance Bank Ltd. | 61.4 | 59.92 | -1.48 | -2.41 |
| Union Bank Of India | 174.35 | 163.05 | -11.30 | -6.48 |
| United Breweries Ltd. | 1357.2 | 1348.9 | -8.30 | -0.61 |
| V-Guard Industries Ltd. | 311.35 | 306.15 | -5.20 | -1.67 |
| Vaibhav Global Ltd. | 236.5 | 234.74 | -1.76 | -0.74 |
| Valor Estate Ltd. | 115.44 | 115 | -0.44 | -0.38 |
| Vedant Fashions Ltd. | 407.65 | 400.1 | -7.55 | -1.85 |
| Vijaya Diagnostic Centre Ltd. | 1397.8 | 1370.2 | -27.60 | -1.97 |
| VIP Industries Ltd. | 313.95 | 311.1 | -2.85 | -0.91 |
| Vishal Mega Mart Ltd. | 121.45 | 120.11 | -1.34 | -1.10 |
| Vodafone Idea Ltd. | 14.48 | 14.38 | -0.10 | -0.69 |
| Voltas Ltd. | 1290.6 | 1288.4 | -2.20 | -0.17 |
| Waaree Energies Ltd. | 2879.6 | 2847.4 | -32.20 | -1.12 |
| Welspun Corp Ltd. | 1498.8 | 1424.9 | -73.90 | -4.93 |
| Whirlpool Of India Ltd. | 811.2 | 810 | -1.20 | -0.15 |
| Wockhardt Ltd. | 1950 | 1939 | -11.00 | -0.56 |
| Zee Entertainment Enterprises Ltd. | 107.16 | 105.68 | -1.48 | -1.38 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2433.2 | 2418.4 | -14.80 | -0.61 |
Market Stats
Advances
251
Declines
294
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084 | 1119 | 1077.5 | 1070 | 1117.8 | 47.80 | 4.47 | 785011 | 87.75 | 1318 | 395.1 | 2026-07-03 13:39:59 |
| 3M India Ltd. | 3MINDIA | 34105 | 35000 | 33800 | 33960 | 34790 | 830.00 | 2.44 | 8333 | 28.99 | 40856.5 | 21300.45 | 2026-07-03 13:39:37 |
| Aarti Industries Ltd. | AARTIIND | 485 | 487.4 | 479.15 | 482.05 | 480.5 | -1.55 | -0.32 | 283447 | 13.62 | 924.4 | 338.05 | 2026-07-03 13:39:59 |
| Aavas Financiers Ltd. | AAVAS | 1504.1 | 1525.2 | 1493 | 1503.9 | 1501.9 | -2.00 | -0.13 | 38885 | 5.84 | 2339.35 | 1060.4 | 2026-07-03 13:39:28 |
| ABB India Ltd. | ABB | 6881 | 6912.5 | 6752 | 6861 | 6900.5 | 39.50 | 0.58 | 229617 | 158.45 | 9149.95 | 2640 | 2026-07-03 13:39:59 |
| Abbott India Ltd. | ABBOTINDIA | 25850 | 26085 | 25615 | 25725 | 25755 | 30.00 | 0.12 | 16197 | 41.72 | 37000 | 17325 | 2026-07-03 13:39:59 |
| ACC Ltd. | ACC | 1355 | 1391 | 1355 | 1350.7 | 1382.5 | 31.80 | 2.35 | 216553 | 29.94 | 2844 | 1251.7 | 2026-07-03 13:39:59 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 395 | 398.15 | 381.25 | 393.25 | 383.25 | -10.00 | -2.54 | 767182 | 29.40 | 2026-07-03 13:39:59 | ||
| Action Construction Equipment Ltd. | ACE | 1020 | 1022.5 | 997.9 | 1016.7 | 999.5 | -17.20 | -1.69 | 133699 | 13.36 | 1695 | 217.8 | 2026-07-03 13:39:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1562 | 1574 | 1514 | 1556.9 | 1563.3 | 6.40 | 0.41 | 1974892 | 308.73 | 4236.75 | 588 | 2026-07-03 13:39:59 |
| Adani Enterprises Ltd. | ADANIENT | 3192 | 3224 | 3105.5 | 3177.5 | 3185.5 | 8.00 | 0.25 | 2003188 | 638.12 | 4190 | 1017.45 | 2026-07-03 13:39:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1559.9 | 1566.6 | 1518.5 | 1555.2 | 1545 | -10.20 | -0.66 | 1664944 | 257.23 | 2572 | 439.1 | 2026-07-03 13:39:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1885 | 1891.1 | 1865 | 1883.2 | 1877.2 | -6.00 | -0.32 | 1211247 | 227.38 | 1891.1 | 395.1 | 2026-07-03 13:39:59 |
| Adani Power Ltd. | ADANIPOWER | 225.75 | 226.32 | 220.3 | 224.55 | 221.17 | -3.38 | -1.51 | 13369449 | 295.69 | 895.85 | 128.1 | 2026-07-03 13:39:59 |
| Adani Total Gas Ltd. | ATGL | 739 | 739 | 725.4 | 733.45 | 726.05 | -7.40 | -1.01 | 746831 | 54.22 | 4000 | 462.8 | 2026-07-03 13:39:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 396.4 | 405 | 393.85 | 392.95 | 403.35 | 10.40 | 2.65 | 4644284 | 187.33 | 405 | 105.3 | 2026-07-03 13:39:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.21 | 63.25 | 61.5 | 61.88 | 62.15 | 0.27 | 0.44 | 5904850 | 36.70 | 364.4 | 53.51 | 2026-07-03 13:39:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 98.87 | 99.68 | 98.02 | 98.29 | 98.3 | 0.01 | 0.01 | 632887 | 6.22 | 2026-07-03 13:39:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1425 | 1470 | 1412.5 | 1424.1 | 1430 | 5.90 | 0.41 | 317625 | 45.42 | 3140 | 588 | 2026-07-03 13:39:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1199 | 1203.6 | 1165.7 | 1191.3 | 1170.4 | -20.90 | -1.75 | 99150 | 11.60 | 1224.9 | 307 | 2026-07-03 13:39:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1295.6 | 1346.8 | 1245.3 | 1321.9 | 1326.7 | 4.80 | 0.36 | 3730601 | 494.94 | 1346.8 | 246.6 | 2026-07-03 13:39:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 237 | 258.2 | 236.63 | 234.73 | 248.95 | 14.22 | 6.06 | 6150947 | 153.13 | 2026-07-03 13:39:57 | ||
| Aether Industries Ltd. | AETHER | 1377.1 | 1380.1 | 1346.7 | 1372.4 | 1354.5 | -17.90 | -1.30 | 225011 | 30.48 | 1392.5 | 725 | 2026-07-03 13:39:59 |
| Afcons Infrastructure Ltd. | AFCONS | 314.4 | 316.6 | 308.85 | 314.4 | 309 | -5.40 | -1.72 | 161453 | 4.99 | 2026-07-03 13:39:59 | ||
| Affle 3i Ltd. | AFFLE | 1462.9 | 1477 | 1456.5 | 1458.2 | 1475.9 | 17.70 | 1.21 | 149441 | 22.06 | 2185.9 | 866.5 | 2026-07-03 13:39:59 |
| AIA Engineering Ltd. | AIAENG | 4812 | 4839 | 4732 | 4800 | 4786.5 | -13.50 | -0.28 | 68209 | 32.65 | 5180 | 2383.5 | 2026-07-03 13:39:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3420 | 3420 | 3337.7 | 3345.3 | 3343.7 | -1.60 | -0.05 | 54202 | 18.12 | 3506.9 | 1111.6 | 2026-07-03 13:39:55 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 825 | 825 | 809.5 | 818.3 | 819.3 | 1.00 | 0.12 | 106629 | 8.74 | 1303.9 | 462.3 | 2026-07-03 13:39:50 |
| Alkem Laboratories Ltd. | ALKEM | 5510.5 | 5631 | 5494 | 5500.5 | 5568 | 67.50 | 1.23 | 405824 | 225.96 | 6439.9 | 2855 | 2026-07-03 13:39:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1840.9 | 1867 | 1815 | 1827.9 | 1827.6 | -0.30 | -0.02 | 66260 | 12.11 | 3199 | 1212 | 2026-07-03 13:39:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.44 | 8.58 | 8.31 | 8.37 | 8.34 | -0.03 | -0.36 | 3921393 | 3.27 | 495 | 7.11 | 2026-07-03 13:39:54 |
| Alok Industries Ltd. | ALOKINDS | 13.45 | 13.73 | 13.3 | 13.27 | 13.3 | 0.03 | 0.23 | 4733803 | 6.30 | 39.05 | 10.1 | 2026-07-03 13:39:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 872.7 | 872.7 | 858 | 862.75 | 860 | -2.75 | -0.32 | 429751 | 36.96 | 1775.95 | 479.15 | 2026-07-03 13:39:59 |
| Amber Enterprises India Ltd. | AMBER | 7476 | 7536 | 7380 | 7403.5 | 7496.5 | 93.00 | 1.26 | 146937 | 110.15 | 8974 | 1762.5 | 2026-07-03 13:39:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.7 | 441.85 | 430 | 428.95 | 439.1 | 10.15 | 2.37 | 4546352 | 199.63 | 706.95 | 315.3 | 2026-07-03 13:39:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2011.7 | 2075 | 2009.8 | 1989.7 | 2065.9 | 76.20 | 3.83 | 419986 | 86.76 | 4646 | 639.5 | 2026-07-03 13:39:55 |
| Angel One Ltd. | ANGELONE | 342.9 | 356.75 | 342.5 | 346.15 | 352.7 | 6.55 | 1.89 | 6818837 | 240.50 | 3896 | 208.63 | 2026-07-03 13:39:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1279.9 | 1280 | 1266.2 | 1273.7 | 1267.9 | -5.80 | -0.46 | 127680 | 16.19 | 1415 | 570 | 2026-07-03 13:39:46 |
| Apar Industries Ltd. | APARINDS | 15170 | 15170 | 13975 | 15101 | 14100 | -1001.00 | -6.63 | 161827 | 228.18 | 17157 | 1153 | 2026-07-03 13:39:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1805 | 1818.7 | 1776.2 | 1788.3 | 1780.2 | -8.10 | -0.45 | 560019 | 99.69 | 2301.4 | 941 | 2026-07-03 13:39:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8743 | 8918 | 8717.5 | 8696 | 8855 | 159.00 | 1.83 | 281205 | 249.01 | 8918 | 3987.85 | 2026-07-03 13:39:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 458.5 | 458.95 | 446 | 456.6 | 449.25 | -7.35 | -1.61 | 799078 | 35.90 | 584.9 | 225.45 | 2026-07-03 13:39:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 290.5 | 293.2 | 288 | 288.95 | 288.05 | -0.90 | -0.31 | 565976 | 16.30 | 401.65 | 193.03 | 2026-07-03 13:39:55 |
| Archean Chemical Industries Ltd. | ACI | 534.5 | 549.8 | 532.7 | 531.7 | 538.75 | 7.05 | 1.33 | 131310 | 7.07 | 837.7 | 408.35 | 2026-07-03 13:39:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 892 | 892 | 875.05 | 888.85 | 875.9 | -12.95 | -1.46 | 37617 | 3.29 | 1074 | 419.65 | 2026-07-03 13:39:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 166 | 167.55 | 165.1 | 164.73 | 166.26 | 1.53 | 0.93 | 14858947 | 247.04 | 264.65 | 114.96 | 2026-07-03 13:39:59 |
| Asian Paints Ltd. | ASIANPAINT | 2744 | 2762.4 | 2736.4 | 2744.5 | 2738.5 | -6.00 | -0.22 | 276937 | 75.84 | 3582.9 | 2115 | 2026-07-03 13:39:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 791.95 | 800.6 | 785.1 | 790.95 | 791.35 | 0.40 | 0.05 | 241843 | 19.14 | 836.5 | 200.6 | 2026-07-03 13:39:56 |
| Astral Ltd. | ASTRAL | 1370 | 1374 | 1351 | 1363.2 | 1360 | -3.20 | -0.23 | 242230 | 32.94 | 2454 | 1232.3 | 2026-07-03 13:39:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8273.5 | 8283.5 | 8198 | 8242 | 8198 | -44.00 | -0.53 | 887 | 0.73 | 10691 | 2911 | 2026-07-03 13:39:59 |
| Atul Ltd. | ATUL | 6522 | 6522 | 6406.5 | 6469.5 | 6426 | -43.50 | -0.67 | 10678 | 6.86 | 9812.9 | 4752 | 2026-07-03 13:39:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1064.9 | 1069.8 | 1052.9 | 1057 | 1059.1 | 2.10 | 0.20 | 1372046 | 145.31 | 1079.55 | 478.35 | 2026-07-03 13:39:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1568 | 1636.8 | 1567.7 | 1561 | 1625.5 | 64.50 | 4.13 | 1684911 | 273.88 | 1636.8 | 397.2 | 2026-07-03 13:39:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 526.1 | 533.8 | 522 | 523 | 522.95 | -0.05 | -0.01 | 89662 | 4.69 | 2026-07-03 13:39:51 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 957.5 | 971.85 | 947.8 | 947.35 | 950.9 | 3.55 | 0.37 | 176741 | 16.81 | 1593.8 | 321.1 | 2026-07-03 13:39:55 |
| Avenue Supermarts Ltd. | DMART | 4090 | 4090 | 3982.7 | 4187 | 3998.5 | -188.50 | -4.50 | 1482450 | 592.76 | 5484.85 | 3292 | 2026-07-03 13:39:59 |
| AWL Agri Business Ltd. | AWL | 188.8 | 194.7 | 187 | 183.96 | 193.72 | 9.76 | 5.31 | 12909268 | 250.08 | 841.7 | 171.19 | 2026-07-03 13:39:59 |
| Axis Bank Ltd. | AXISBANK | 1373 | 1373 | 1350 | 1362.6 | 1350.9 | -11.70 | -0.86 | 2146999 | 290.04 | 1418.3 | 707.7 | 2026-07-03 13:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9899 | 9925 | 9785 | 9857 | 9808 | -49.00 | -0.50 | 92337 | 90.56 | 12774 | 3461.25 | 2026-07-03 13:39:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1035 | 1040 | 1017.6 | 1018.4 | 1033.5 | 15.10 | 1.48 | 7219001 | 746.08 | 9788 | 787.9 | 2026-07-03 13:39:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1885 | 1916 | 1870.6 | 1855.7 | 1899.7 | 44.00 | 2.37 | 1587485 | 301.57 | 2195 | 1215 | 2026-07-03 13:39:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10939 | 11218 | 10921 | 10858 | 10978 | 120.00 | 1.11 | 48771 | 53.54 | 14763 | 5276.95 | 2026-07-03 13:39:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91 | 94 | 90.75 | 88.65 | 91.03 | 2.38 | 2.68 | 32163007 | 292.78 | 2026-07-03 13:39:55 | ||
| Balaji Amines Ltd. | BALAMINES | 2241 | 2248.4 | 2156.2 | 2231.3 | 2171.1 | -60.20 | -2.70 | 114999 | 24.97 | 3844 | 968.1 | 2026-07-03 13:39:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2230.5 | 2270 | 2211.9 | 2230.2 | 2214.1 | -16.10 | -0.72 | 45593 | 10.09 | 3375 | 1796.3 | 2026-07-03 13:39:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 567.2 | 571.65 | 561 | 567.2 | 562.9 | -4.30 | -0.76 | 250200 | 14.08 | 691.8 | 307.3 | 2026-07-03 13:39:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.12 | 206.12 | 200.34 | 205.1 | 200.69 | -4.41 | -2.15 | 3514793 | 70.54 | 314.8 | 128.16 | 2026-07-03 13:39:59 |
| Bank Of Baroda | BANKBARODA | 258.25 | 258.25 | 250 | 260.25 | 251.2 | -9.05 | -3.48 | 27370455 | 687.55 | 325.5 | 117 | 2026-07-03 13:39:59 |
| Bank Of India | BANKINDIA | 145.64 | 147.11 | 142.75 | 144.96 | 144.35 | -0.61 | -0.42 | 5883376 | 84.93 | 178.36 | 45.85 | 2026-07-03 13:39:59 |
| Bank Of Maharashtra | MAHABANK | 91.4 | 91.48 | 88.7 | 91.04 | 89.19 | -1.85 | -2.03 | 11373820 | 101.44 | 94.5 | 16.9 | 2026-07-03 13:39:57 |
| BASF India Ltd. | BASF | 3660 | 3739.9 | 3660 | 3637.4 | 3674.5 | 37.10 | 1.02 | 16329 | 6.00 | 8750 | 2193 | 2026-07-03 13:39:41 |
| Bata India Ltd. | BATAINDIA | 703 | 704.2 | 694.7 | 698.55 | 695.6 | -2.95 | -0.42 | 77725 | 5.41 | 1989 | 605 | 2026-07-03 13:39:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4181 | 4196.8 | 4123.1 | 4155.8 | 4135.3 | -20.50 | -0.49 | 13372 | 5.53 | 7196.85 | 3920.45 | 2026-07-03 13:39:59 |
| BEML Ltd. | BEML | 1875 | 1880 | 1840.5 | 1867 | 1861.3 | -5.70 | -0.31 | 141249 | 26.29 | 5488 | 1128 | 2026-07-03 13:39:55 |
| Berger Paints India Ltd. | BERGEPAINT | 520.9 | 529 | 517.25 | 520.75 | 518 | -2.75 | -0.53 | 324653 | 16.82 | 759 | 391.1 | 2026-07-03 13:39:55 |
| Bharat Dynamics Ltd. | BDL | 1405 | 1429.7 | 1383.1 | 1384.9 | 1389.6 | 4.70 | 0.34 | 2031691 | 282.32 | 2958 | 785.75 | 2026-07-03 13:39:59 |
| Bharat Electronics Ltd. | BEL | 418.6 | 424.5 | 417.3 | 415.05 | 418.65 | 3.60 | 0.87 | 9548679 | 399.76 | 473.45 | 87 | 2026-07-03 13:39:59 |
| Bharat Forge Ltd. | BHARATFORG | 2160 | 2175 | 2129.6 | 2148.9 | 2142.2 | -6.70 | -0.31 | 388479 | 83.22 | 2238 | 677.35 | 2026-07-03 13:39:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 402 | 403.2 | 384.3 | 401.95 | 386 | -15.95 | -3.97 | 21509851 | 830.28 | 424.9 | 51.35 | 2026-07-03 13:39:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 313.6 | 313.6 | 307 | 310.45 | 307.2 | -3.25 | -1.05 | 2309502 | 70.95 | 687.95 | 234.01 | 2026-07-03 13:39:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1890 | 1908.1 | 1885 | 1875 | 1905 | 30.00 | 1.60 | 2914901 | 555.29 | 2174.5 | 686.2 | 2026-07-03 13:39:59 |
| Bikaji Foods International Ltd. | BIKAJI | 655 | 661.95 | 653.35 | 655.2 | 661.85 | 6.65 | 1.01 | 56799 | 3.76 | 1007.95 | 303 | 2026-07-03 13:39:51 |
| Biocon Ltd. | BIOCON | 418.6 | 428.8 | 418.6 | 418.6 | 426.05 | 7.45 | 1.78 | 4583098 | 195.26 | 440.4 | 191.55 | 2026-07-03 13:39:59 |
| Birla Corporation Ltd. | BIRLACORPN | 983 | 1004.3 | 978.8 | 981.3 | 981.15 | -0.15 | -0.02 | 37629 | 3.69 | 1802 | 769.6 | 2026-07-03 13:39:59 |
| Birlasoft Ltd. | BSOFT | 285.05 | 291.95 | 282.8 | 281.9 | 283.5 | 1.60 | 0.57 | 2847035 | 80.71 | 861.85 | 250.25 | 2026-07-03 13:39:59 |
| BLS International Services Ltd. | BLS | 255 | 255.05 | 251.25 | 252.7 | 252.15 | -0.55 | -0.22 | 710778 | 17.92 | 521.8 | 110.075 | 2026-07-03 13:39:59 |
| Blue Dart Express Ltd. | BLUEDART | 4898.5 | 4979.5 | 4861 | 4898.5 | 4887.5 | -11.00 | -0.22 | 8489 | 4.15 | 9640 | 4628.5 | 2026-07-03 13:39:56 |
| Blue Jet Healthcare Ltd. | BLUEJET | 572.1 | 577.95 | 551.35 | 568.2 | 552.35 | -15.85 | -2.79 | 320869 | 17.72 | 2026-07-03 13:39:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1615 | 1624.5 | 1584 | 1599.1 | 1592.8 | -6.30 | -0.39 | 137983 | 21.98 | 2417 | 493.5 | 2026-07-03 13:39:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1562.2 | 1567.2 | 1550.5 | 1554.7 | 1551.8 | -2.90 | -0.19 | 15865 | 2.46 | 2975 | 781.05 | 2026-07-03 13:39:41 |
| Borosil Renewables Ltd. | BORORENEW | 624.9 | 631.6 | 616.65 | 622.45 | 623.85 | 1.40 | 0.22 | 446132 | 27.83 | 721 | 374.4 | 2026-07-03 13:39:59 |
| Bosch Ltd. | BOSCHLTD | 41400 | 42565 | 41390 | 41515 | 41995 | 480.00 | 1.16 | 32332 | 135.78 | 42565 | 15300 | 2026-07-03 13:39:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 226.5 | 229.76 | 221.3 | 226.29 | 221.62 | -4.67 | -2.06 | 929401 | 20.60 | 2026-07-03 13:39:51 | ||
| Brigade Enterprises Ltd. | BRIGADE | 504.9 | 511.5 | 499.9 | 501.25 | 508.55 | 7.30 | 1.46 | 660809 | 33.61 | 1453.1 | 430.7 | 2026-07-03 13:39:57 |
| Britannia Industries Ltd. | BRITANNIA | 5409.5 | 5448 | 5380.5 | 5374 | 5394 | 20.00 | 0.37 | 140434 | 75.75 | 6469.9 | 3564.1 | 2026-07-03 13:39:59 |
| BSE Ltd. | BSE | 3870 | 3874 | 3775 | 3834.7 | 3808 | -26.70 | -0.70 | 2338149 | 890.37 | 7588 | 406.2 | 2026-07-03 13:39:59 |
| Campus Activewear Ltd. | CAMPUS | 235.9 | 235.9 | 233.9 | 234.19 | 234.5 | 0.31 | 0.13 | 136520 | 3.20 | 639.3 | 210 | 2026-07-03 13:39:41 |
| Can Fin Homes Ltd. | CANFINHOME | 883 | 913.6 | 879.1 | 882.5 | 901 | 18.50 | 2.10 | 539692 | 48.63 | 964.9 | 452 | 2026-07-03 13:39:54 |
| Canara Bank | CANBK | 127.5 | 128.2 | 124.7 | 126.64 | 126.54 | -0.10 | -0.08 | 29464146 | 372.84 | 632.9 | 78.6 | 2026-07-03 13:39:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2550 | 2629.9 | 2505 | 2538.2 | 2535.4 | -2.80 | -0.11 | 99229 | 25.16 | 2675 | 575 | 2026-07-03 13:39:56 |
| Capri Global Capital Ltd. | CGCL | 229.9 | 230.5 | 226.2 | 227.76 | 228.08 | 0.32 | 0.14 | 1647085 | 37.57 | 1049 | 150.51 | 2026-07-03 13:39:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1142.7 | 1147.7 | 1113.5 | 1141.7 | 1131.1 | -10.60 | -0.93 | 64853 | 7.34 | 1841.15 | 735.2 | 2026-07-03 13:39:56 |
| Castrol India Ltd. | CASTROLIND | 184.7 | 185.9 | 184.2 | 184.45 | 184.32 | -0.13 | -0.07 | 467161 | 8.61 | 284.4 | 107.4 | 2026-07-03 13:39:59 |
| CCL Products (India) Ltd. | CCL | 1186.4 | 1186.4 | 1162.3 | 1186.4 | 1166 | -20.40 | -1.72 | 63358 | 7.39 | 1236.2 | 412.1 | 2026-07-03 13:39:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 916.55 | 944.45 | 906.55 | 914.35 | 940.7 | 26.35 | 2.88 | 654588 | 61.58 | 2747.85 | 795 | 2026-07-03 13:39:57 |
| Ceat Ltd. | CEATLTD | 3839 | 3845 | 3761.2 | 3805.8 | 3815 | 9.20 | 0.24 | 123424 | 47.09 | 4438 | 1324.2 | 2026-07-03 13:39:56 |
| Cello World Ltd. | CELLO | 374.8 | 374.8 | 367 | 369.1 | 367.5 | -1.60 | -0.43 | 82306 | 3.02 | 2026-07-03 13:39:56 | ||
| Central Bank Of India | CENTRALBK | 33 | 33.18 | 32.6 | 32.55 | 32.65 | 0.10 | 0.31 | 9788019 | 31.96 | 76.9 | 17.65 | 2026-07-03 13:39:59 |
| Central Depository Services (India) Ltd. | CDSL | 1357.9 | 1365.9 | 1352 | 1350.8 | 1356 | 5.20 | 0.38 | 759901 | 103.04 | 2989 | 880.9 | 2026-07-03 13:39:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 759.35 | 769 | 750.05 | 755.5 | 761.8 | 6.30 | 0.83 | 18819 | 1.43 | 935 | 436 | 2026-07-03 13:39:59 |
| Cera Sanitaryware Ltd. | CERA | 6524 | 6525 | 6465.5 | 6476 | 6480.5 | 4.50 | 0.07 | 4554 | 2.95 | 10789.95 | 4461.1 | 2026-07-03 13:39:51 |
| CESC Ltd. | CESC | 171.39 | 171.55 | 169.51 | 170.2 | 169.71 | -0.49 | -0.29 | 427362 | 7.25 | 212.49 | 62.1 | 2026-07-03 13:39:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 911.4 | 926 | 887.1 | 959.4 | 891.65 | -67.75 | -7.06 | 19748443 | 1760.87 | 980.9 | 212.1 | 2026-07-03 13:39:59 |
| Chalet Hotels Ltd. | CHALET | 840 | 843.4 | 829 | 837.1 | 830 | -7.10 | -0.85 | 43202 | 3.59 | 1082 | 303.95 | 2026-07-03 13:39:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 478.6 | 482.7 | 474 | 477.05 | 474 | -3.05 | -0.64 | 428784 | 20.32 | 742.2 | 248.4 | 2026-07-03 13:39:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 212.8 | 216.59 | 206.5 | 212.69 | 206.67 | -6.02 | -2.83 | 271392 | 5.61 | 633.9 | 193.11 | 2026-07-03 13:39:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1135 | 1140 | 1116.8 | 1134.1 | 1124.8 | -9.30 | -0.82 | 223019 | 25.09 | 1275 | 186.6 | 2026-07-03 13:39:51 |
| Choice International Ltd. | CHOICEIN | 798 | 802.5 | 789.35 | 780.2 | 797 | 16.80 | 2.15 | 980633 | 78.16 | 860.5 | 211.5 | 2026-07-03 13:39:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1687 | 1721.4 | 1665.5 | 1687 | 1671.3 | -15.70 | -0.93 | 57439 | 9.60 | 2231.6 | 511.3 | 2026-07-03 13:39:51 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1800 | 1820 | 1792.3 | 1788.5 | 1795.7 | 7.20 | 0.40 | 620187 | 111.37 | 1831.5 | 658 | 2026-07-03 13:39:59 |
| CIE Automotive India Ltd. | CIEINDIA | 476.4 | 476.4 | 469 | 474.15 | 469.75 | -4.40 | -0.93 | 86455 | 4.06 | 622.4 | 250.45 | 2026-07-03 13:39:50 |
| Cipla Ltd. | CIPLA | 1452 | 1471 | 1452 | 1456 | 1463.2 | 7.20 | 0.49 | 852254 | 124.70 | 1702.05 | 852 | 2026-07-03 13:39:59 |
| City Union Bank Ltd. | CUB | 216.9 | 220.24 | 215.67 | 217.8 | 216.43 | -1.37 | -0.63 | 1071865 | 23.20 | 324.1 | 119.5 | 2026-07-03 13:39:59 |
| Clean Science And Technology Ltd. | CLEAN | 780 | 788.3 | 775.5 | 777.3 | 778.75 | 1.45 | 0.19 | 122028 | 9.50 | 1980 | 652 | 2026-07-03 13:39:55 |
| Coal India Ltd. | COALINDIA | 441.95 | 445.45 | 438 | 438.9 | 439.9 | 1.00 | 0.23 | 2818265 | 123.98 | 543.55 | 207.6 | 2026-07-03 13:39:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1525 | 1551 | 1519.5 | 1519.3 | 1528 | 8.70 | 0.57 | 1138373 | 173.94 | 2979.45 | 329.1 | 2026-07-03 13:39:59 |
| Coforge Ltd. | COFORGE | 1460.4 | 1492.8 | 1451.1 | 1441.9 | 1477.2 | 35.30 | 2.45 | 2790680 | 412.24 | 10026.8 | 1008.1 | 2026-07-03 13:39:59 |
| Cohance Lifesciences Ltd. | COHANCE | 455 | 461.9 | 449.8 | 452.6 | 452.95 | 0.35 | 0.08 | 321619 | 14.57 | 1360 | 266.7 | 2026-07-03 13:39:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2065.9 | 2086.6 | 2044.2 | 2061.5 | 2048.3 | -13.20 | -0.64 | 81475 | 16.69 | 3890 | 1434.6 | 2026-07-03 13:39:59 |
| Computer Age Management Services Ltd. | CAMS | 799.95 | 809.9 | 798.05 | 798.15 | 799.45 | 1.30 | 0.16 | 1086071 | 86.83 | 5367.5 | 611.4 | 2026-07-03 13:39:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1288.1 | 1295.1 | 1262.9 | 1286.1 | 1266.4 | -19.70 | -1.53 | 63659 | 8.06 | 2026-07-03 13:39:55 | ||
| Container Corporation Of India Ltd. | CONCOR | 480 | 488.55 | 477.2 | 477.45 | 485 | 7.55 | 1.58 | 4943479 | 239.76 | 1180 | 421.45 | 2026-07-03 13:39:59 |
| Coromandel International Ltd. | COROMANDEL | 2016.2 | 2056 | 1996.1 | 2006.3 | 2033 | 26.70 | 1.33 | 206901 | 42.06 | 2718.9 | 838 | 2026-07-03 13:39:55 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9275.5 | 9290 | 9113.5 | 9275.5 | 9185 | -90.50 | -0.98 | 38318 | 35.20 | 9938 | 2502.3 | 2026-07-03 13:39:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1539.9 | 1589 | 1539.9 | 1543.3 | 1567.5 | 24.20 | 1.57 | 449967 | 70.53 | 1790.75 | 750.2 | 2026-07-03 13:39:56 |
| CRISIL Ltd. | CRISIL | 4100 | 4122.2 | 4017.1 | 4081.6 | 4019 | -62.60 | -1.53 | 48883 | 19.65 | 6950 | 2725 | 2026-07-03 13:39:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 274.9 | 275.5 | 271.3 | 274.15 | 271.9 | -2.25 | -0.82 | 509715 | 13.86 | 484 | 217.4 | 2026-07-03 13:39:55 |
| CSB Bank Ltd. | CSBBANK | 354 | 354 | 344.4 | 351.5 | 348.5 | -3.00 | -0.85 | 511926 | 17.84 | 574.4 | 198 | 2026-07-03 13:39:56 |
| Cummins India Ltd. | CUMMINSIND | 5690 | 5690 | 5472.5 | 5578.5 | 5499.5 | -79.00 | -1.42 | 527518 | 290.11 | 6100 | 1103.8 | 2026-07-03 13:39:56 |
| Cyient Ltd. | CYIENT | 881.3 | 904.95 | 879 | 879.45 | 894.3 | 14.85 | 1.69 | 207796 | 18.58 | 2381 | 723.8 | 2026-07-03 13:39:59 |
| Dabur India Ltd. | DABUR | 448.9 | 450.1 | 442.15 | 447 | 444.95 | -2.05 | -0.46 | 1406765 | 62.59 | 672 | 403.35 | 2026-07-03 13:39:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1754.5 | 1804 | 1740 | 1747.9 | 1768.1 | 20.20 | 1.16 | 296376 | 52.40 | 2488.9 | 1476.05 | 2026-07-03 13:39:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4676 | 4676 | 4529 | 4656.7 | 4549.2 | -107.50 | -2.31 | 428162 | 194.78 | 4955.9 | 816.1 | 2026-07-03 13:39:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1023.5 | 1045 | 1023 | 1019.7 | 1033.6 | 13.90 | 1.36 | 30250 | 3.13 | 1502.3 | 730.2 | 2026-07-03 13:39:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1677.1 | 1680 | 1636 | 1664.3 | 1639.2 | -25.10 | -1.51 | 199399 | 32.69 | 1778.6 | 461 | 2026-07-03 13:39:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1576.2 | 1603.1 | 1553 | 1572.4 | 1556.5 | -15.90 | -1.01 | 89117 | 13.87 | 3169 | 1280 | 2026-07-03 13:39:56 |
| Delhivery Ltd. | DELHIVERY | 512.25 | 515 | 502.85 | 509.3 | 504.3 | -5.00 | -0.98 | 7067785 | 356.43 | 621.95 | 236.53 | 2026-07-03 13:39:59 |
| Devyani International Ltd. | DEVYANI | 114.87 | 115.5 | 114.35 | 114.3 | 114.67 | 0.37 | 0.32 | 495928 | 5.69 | 227.5 | 91.55 | 2026-07-03 13:39:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6685.5 | 6804.5 | 6685.5 | 6682.5 | 6772 | 89.50 | 1.34 | 246302 | 166.80 | 7071.5 | 2730 | 2026-07-03 13:39:57 |
| Dixon Technologies (India) Ltd. | DIXON | 12470 | 12575 | 12325 | 12373 | 12504 | 131.00 | 1.06 | 246773 | 308.56 | 19148.9 | 2553 | 2026-07-03 13:39:55 |
| DLF Ltd. | DLF | 661.2 | 673.15 | 656.6 | 658.2 | 669.85 | 11.65 | 1.77 | 5026642 | 336.71 | 967.6 | 336.5 | 2026-07-03 13:39:55 |
| DOMS Industries Ltd. | DOMS | 2350 | 2354.4 | 2305.5 | 2340.3 | 2309.8 | -30.50 | -1.30 | 19728 | 4.56 | 2026-07-03 13:39:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1655 | 1655 | 1622.7 | 1650.3 | 1625 | -25.30 | -1.53 | 228362 | 37.11 | 3653.95 | 1272.6 | 2026-07-03 13:39:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1356 | 1390.4 | 1350.3 | 1345.7 | 1378 | 32.30 | 2.40 | 964737 | 132.94 | 7107.45 | 1020 | 2026-07-03 13:39:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 743.35 | 743.35 | 735.25 | 735.25 | 740.6 | 5.35 | 0.73 | 101440 | 7.51 | 1246.8 | 433.2 | 2026-07-03 13:39:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.25 | 7.3 | 7.12 | 7.21 | 7.18 | -0.03 | -0.42 | 11882298 | 8.53 | 73.5 | 5.77 | 2026-07-03 13:39:55 |
| eClerx Services Ltd. | ECLERX | 1404 | 1511.8 | 1404 | 1391.3 | 1472.2 | 80.90 | 5.81 | 995580 | 146.57 | 4995 | 1221 | 2026-07-03 13:39:56 |
| Eicher Motors Ltd. | EICHERMOT | 7380 | 7380 | 7270.5 | 7250 | 7306.5 | 56.50 | 0.78 | 185225 | 135.33 | 8230 | 2836 | 2026-07-03 13:39:59 |
| EIH Ltd. | EIHOTEL | 324.95 | 328 | 323.2 | 325.65 | 327 | 1.35 | 0.41 | 54103 | 1.77 | 502.2 | 150.35 | 2026-07-03 13:39:56 |
| Elecon Engineering Company Ltd. | ELECON | 542 | 545.35 | 525.85 | 540.5 | 529.6 | -10.90 | -2.02 | 151056 | 8.00 | 1409 | 317.4 | 2026-07-03 13:39:50 |
| Elgi Equipments Ltd. | ELGIEQUIP | 597.1 | 599.2 | 578.65 | 594 | 580.8 | -13.20 | -2.22 | 229374 | 13.32 | 798.95 | 357.95 | 2026-07-03 13:39:55 |
| Emami Ltd. | EMAMILTD | 420.5 | 435 | 415 | 416.85 | 415.3 | -1.55 | -0.37 | 597358 | 24.81 | 860 | 340.55 | 2026-07-03 13:39:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1856.5 | 1860 | 1830.2 | 1856.5 | 1842.8 | -13.70 | -0.74 | 46925 | 8.65 | 2026-07-03 13:39:59 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2672 | 2676.6 | 2613.1 | 2663 | 2618.3 | -44.70 | -1.68 | 34325 | 8.99 | 3079.9 | 1179 | 2026-07-03 13:39:49 |
| Engineers India Ltd. | ENGINERSIN | 236 | 239.8 | 233.05 | 234.21 | 235.34 | 1.13 | 0.48 | 1931556 | 45.46 | 303.9 | 62.4 | 2026-07-03 13:39:59 |
| EPL Ltd. | EPL | 231.1 | 239.95 | 229.01 | 230.87 | 237.47 | 6.60 | 2.86 | 1102020 | 26.17 | 289.9 | 147 | 2026-07-03 13:39:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 78.5 | 78.62 | 75.71 | 77.45 | 75.75 | -1.70 | -2.19 | 1340704 | 10.16 | 116.5 | 42.85 | 2026-07-03 13:39:55 |
| Eris Lifesciences Ltd. | ERIS | 1455.9 | 1465 | 1433 | 1448.7 | 1433.1 | -15.60 | -1.08 | 16361 | 2.34 | 1910 | 551.3 | 2026-07-03 13:39:57 |
| Escorts Kubota Ltd. | ESCORTS | 2950 | 2985 | 2924 | 2949.4 | 2969.3 | 19.90 | 0.67 | 55179 | 16.38 | 4420 | 1645 | 2026-07-03 13:39:59 |
| Eternal Ltd. | ETERNAL | 281.95 | 287.8 | 279.65 | 279.7 | 283.25 | 3.55 | 1.27 | 25912581 | 733.97 | 368.45 | 44.35 | 2026-07-03 13:39:59 |
| Exide Industries Ltd. | EXIDEIND | 421.15 | 422.1 | 413.6 | 419.35 | 416.7 | -2.65 | -0.63 | 3056570 | 127.37 | 620.35 | 152.7 | 2026-07-03 13:39:59 |
| FDC Ltd. | FDC | 434.5 | 435.2 | 427.2 | 434.25 | 428.35 | -5.90 | -1.36 | 77133 | 3.30 | 658.85 | 245.25 | 2026-07-03 13:39:56 |
| Fine Organic Industries Ltd. | FINEORG | 5220.5 | 5285 | 5206 | 5192.5 | 5210 | 17.50 | 0.34 | 4724 | 2.46 | 7328.75 | 3407 | 2026-07-03 13:38:59 |
| Finolex Cables Ltd. | FINCABLES | 1135.5 | 1136.4 | 1095.6 | 1129.8 | 1096.7 | -33.10 | -2.93 | 307621 | 33.74 | 1700 | 424.8 | 2026-07-03 13:39:56 |
| Finolex Industries Ltd. | FINPIPE | 177.5 | 178 | 174.23 | 176.31 | 174.65 | -1.66 | -0.94 | 677661 | 11.84 | 355.9 | 121.5 | 2026-07-03 13:39:56 |
| Firstsource Solutions Ltd. | FSL | 239.15 | 247 | 239.15 | 238.75 | 242.62 | 3.87 | 1.62 | 1453828 | 35.27 | 422.3 | 96.25 | 2026-07-03 13:39:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 547.5 | 558.95 | 539.3 | 543.9 | 551.45 | 7.55 | 1.39 | 927140 | 51.13 | 943.75 | 338.15 | 2026-07-03 13:39:59 |
| Fortis Healthcare Ltd. | FORTIS | 979 | 988.45 | 970.4 | 974.95 | 976.15 | 1.20 | 0.12 | 790733 | 77.19 | 1104.3 | 245.5 | 2026-07-03 13:39:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 314 | 316.9 | 311.6 | 314 | 311.6 | -2.40 | -0.76 | 3004823 | 93.63 | 316.9 | 114.25 | 2026-07-03 13:39:57 |
| GAIL (India) Ltd. | GAIL | 174.32 | 175.89 | 173.91 | 174.29 | 174 | -0.29 | -0.17 | 3127737 | 54.42 | 246.3 | 83 | 2026-07-03 13:39:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2783.9 | 2809.7 | 2748 | 2771.3 | 2750.9 | -20.40 | -0.74 | 429710 | 118.21 | 3538.4 | 252.25 | 2026-07-03 13:39:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4581.6 | 4581.6 | 4320 | 4822.8 | 4392 | -430.80 | -8.93 | 2902306 | 1274.69 | 5650 | 98.55 | 2026-07-03 13:39:59 |
| General Insurance Corporation of India | GICRE | 361.45 | 361.9 | 358.75 | 359.65 | 360 | 0.35 | 0.10 | 200791 | 7.23 | 525.5 | 117.4 | 2026-07-03 13:39:59 |
| Gillette India Ltd. | GILLETTE | 7621.5 | 7676 | 7561.5 | 7613.5 | 7596 | -17.50 | -0.23 | 13663 | 10.38 | 11500 | 4135.25 | 2026-07-03 13:39:51 |
| Gland Pharma Ltd. | GLAND | 2469 | 2524.6 | 2450 | 2446.2 | 2464.5 | 18.30 | 0.75 | 396792 | 97.79 | 2607 | 861 | 2026-07-03 13:39:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2415.8 | 2426.7 | 2390.1 | 2415.8 | 2392.3 | -23.50 | -0.97 | 25282 | 6.05 | 3515.7 | 1227 | 2026-07-03 13:39:50 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2185.2 | 2244.5 | 2185.2 | 2196 | 2211.9 | 15.90 | 0.72 | 498853 | 110.34 | 2474 | 361.4 | 2026-07-03 13:39:59 |
| Global Health Ltd. | MEDANTA | 1349 | 1361.9 | 1343.6 | 1345.3 | 1345.5 | 0.20 | 0.01 | 132843 | 17.87 | 1513.9 | 390.55 | 2026-07-03 13:39:53 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 773 | 781.5 | 768.95 | 771.45 | 776.2 | 4.75 | 0.62 | 53632 | 4.16 | 2110 | 735 | 2026-07-03 13:39:56 |
| GMR Airports Ltd. | GMRAIRPORT | 112 | 113.87 | 110.4 | 111.79 | 112.94 | 1.15 | 1.03 | 29006816 | 327.60 | 114.65 | 33.35 | 2026-07-03 13:39:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 316.7 | 316.7 | 311.6 | 313.25 | 312.75 | -0.50 | -0.16 | 53704 | 1.68 | 2026-07-03 13:39:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 260 | 262.5 | 254.5 | 257.05 | 255.2 | -1.85 | -0.72 | 1130687 | 28.86 | 1223.95 | 145.75 | 2026-07-03 13:39:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2178 | 2189.5 | 2145 | 2171.4 | 2168.9 | -2.50 | -0.12 | 212153 | 46.01 | 11465 | 1047 | 2026-07-03 13:39:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 555.6 | 560.85 | 554.95 | 554.25 | 557.45 | 3.20 | 0.58 | 42719 | 2.38 | 876.7 | 390.85 | 2026-07-03 13:39:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1079 | 1098.5 | 1072.4 | 1077.2 | 1076.4 | -0.80 | -0.07 | 410405 | 44.18 | 1541.85 | 793.85 | 2026-07-03 13:39:59 |
| Godrej Industries Ltd. | GODREJIND | 1210 | 1224 | 1192.1 | 1211.8 | 1211.2 | -0.60 | -0.05 | 87383 | 10.58 | 1390 | 395 | 2026-07-03 13:39:56 |
| Godrej Properties Ltd. | GODREJPROP | 1980 | 2001.8 | 1970.5 | 1968.7 | 1992.5 | 23.80 | 1.21 | 735191 | 146.49 | 3402.7 | 1005 | 2026-07-03 13:39:59 |
| Granules India Ltd. | GRANULES | 828.9 | 840 | 826.05 | 825.7 | 831.85 | 6.15 | 0.74 | 975510 | 81.15 | 840 | 267.75 | 2026-07-03 13:39:56 |
| Graphite India Ltd. | GRAPHITE | 632.95 | 637.3 | 624.35 | 627.95 | 627.35 | -0.60 | -0.10 | 273789 | 17.18 | 802.4 | 251.7 | 2026-07-03 13:39:56 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3219.3 | 3165 | 3169.2 | 3190.2 | 21.00 | 0.66 | 313669 | 100.07 | 3219.3 | 1527.05 | 2026-07-03 13:39:55 |
| Gravita India Ltd. | GRAVITA | 1699 | 1756.6 | 1680 | 1687.4 | 1742.1 | 54.70 | 3.24 | 356470 | 62.10 | 2700 | 280.05 | 2026-07-03 13:39:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2179 | 2180 | 2080.1 | 2173.2 | 2081 | -92.20 | -4.24 | 34659 | 7.21 | 2960 | 1329 | 2026-07-03 13:39:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 166.5 | 167.4 | 163.9 | 165.35 | 164.73 | -0.62 | -0.37 | 419355 | 6.91 | 421.2 | 98.72 | 2026-07-03 13:39:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3969.4 | 3969.4 | 3871.9 | 3972.6 | 3894.1 | -78.50 | -1.98 | 72618 | 28.28 | 4880.95 | 2476 | 2026-07-03 13:39:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 612 | 621.4 | 603.35 | 608.85 | 603.6 | -5.25 | -0.86 | 688819 | 41.58 | 771.9 | 122.7 | 2026-07-03 13:39:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 535.8 | 541.2 | 525 | 534.15 | 525.55 | -8.60 | -1.61 | 326588 | 17.16 | 800 | 365 | 2026-07-03 13:39:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.35 | 155.6 | 154 | 153.7 | 154.54 | 0.84 | 0.55 | 542393 | 8.38 | 250.69 | 80.55 | 2026-07-03 13:39:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.04 | 162.88 | 161.01 | 160.34 | 161.77 | 1.43 | 0.89 | 439059 | 7.10 | 322.25 | 116 | 2026-07-03 13:39:50 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 354 | 357.5 | 349 | 351.95 | 349.3 | -2.65 | -0.75 | 720277 | 25.16 | 1136 | 330.2 | 2026-07-03 13:39:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1531 | 1544.9 | 1501 | 1542.2 | 1505.7 | -36.50 | -2.37 | 46063 | 6.94 | 2026-07-03 13:39:57 | ||
| Havells India Ltd. | HAVELLS | 1189.9 | 1192.7 | 1176.4 | 1186.7 | 1178.1 | -8.60 | -0.72 | 261619 | 30.82 | 2106 | 1024.5 | 2026-07-03 13:39:55 |
| HBL Engineering Ltd. | HBLENGINE | 824.95 | 829.95 | 816.1 | 823.75 | 817.3 | -6.45 | -0.78 | 439416 | 35.91 | 1122 | 74.5 | 2026-07-03 13:39:55 |
| HCL Technologies Ltd. | HCLTECH | 1127.1 | 1159 | 1115.1 | 1078.1 | 1140.6 | 62.50 | 5.80 | 10239412 | 1167.91 | 2012.2 | 882 | 2026-07-03 13:39:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2777 | 2807 | 2765.2 | 2759.6 | 2801 | 41.40 | 1.50 | 372660 | 104.38 | 5934.5 | 1589.5 | 2026-07-03 13:39:56 |
| HDFC Bank Ltd. | HDFCBANK | 803 | 807 | 798.55 | 795.9 | 802.15 | 6.25 | 0.79 | 18910713 | 1516.92 | 2037.7 | 726.65 | 2026-07-03 13:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 580 | 580 | 565.85 | 571.35 | 566.4 | -4.95 | -0.87 | 1879595 | 106.46 | 820.75 | 457.8 | 2026-07-03 13:39:59 |
| HEG Ltd. | HEG | 525 | 533.25 | 523 | 521.95 | 524.6 | 2.65 | 0.51 | 275204 | 14.44 | 2743 | 331.25 | 2026-07-03 13:39:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4913.8 | 4826.5 | 4867.1 | 4855.2 | -11.90 | -0.24 | 343369 | 166.71 | 6388.5 | 2246 | 2026-07-03 13:39:59 |
| Hexaware Technologies Ltd. | HEXT | 556 | 563.75 | 547.5 | 555.15 | 555.95 | 0.80 | 0.14 | 888849 | 49.42 | 2026-07-03 13:39:56 | ||
| HFCL Ltd. | HFCL | 205.43 | 214.4 | 205.43 | 204.59 | 211.85 | 7.26 | 3.55 | 15187120 | 321.74 | 220.09 | 55.75 | 2026-07-03 13:39:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 667 | 689.65 | 666 | 662.65 | 681 | 18.35 | 2.77 | 5974656 | 406.87 | 718 | 80.2 | 2026-07-03 13:39:59 |
| Hindalco Industries Ltd. | HINDALCO | 965 | 978.9 | 959.25 | 949.2 | 959.3 | 10.10 | 1.06 | 2373624 | 227.70 | 1176 | 358.8 | 2026-07-03 13:39:59 |
| Hindustan Aeronautics Ltd. | HAL | 4456.2 | 4502.4 | 4444.9 | 4434 | 4463.3 | 29.30 | 0.66 | 427675 | 190.88 | 5674.75 | 1771.25 | 2026-07-03 13:39:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 505 | 512 | 499.2 | 494.95 | 503.55 | 8.60 | 1.74 | 3469588 | 174.71 | 760.05 | 93.85 | 2026-07-03 13:39:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 402.05 | 402.45 | 397.5 | 399.55 | 397.8 | -1.75 | -0.44 | 1756366 | 69.87 | 594.8 | 200.05 | 2026-07-03 13:39:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2224.9 | 2239.3 | 2200.1 | 2210.6 | 2201.8 | -8.80 | -0.40 | 751658 | 165.50 | 3035 | 2022.5 | 2026-07-03 13:39:55 |
| Hindustan Zinc Ltd. | HINDZINC | 539.2 | 544.8 | 536.25 | 528.7 | 539 | 10.30 | 1.95 | 3095708 | 166.86 | 807.7 | 262.65 | 2026-07-03 13:39:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32085 | 32085 | 30400 | 33775 | 31090 | -2685.00 | -7.95 | 534362 | 1661.33 | 38785 | 2840.1 | 2026-07-03 13:39:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1200 | 1222 | 1186.8 | 1201.1 | 1204 | 2.90 | 0.24 | 141093 | 16.99 | 1519 | 652 | 2026-07-03 13:39:36 |
| Honasa Consumer Ltd. | HONASA | 469.95 | 469.95 | 457.55 | 469.5 | 460.45 | -9.05 | -1.93 | 754466 | 34.74 | 2026-07-03 13:39:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 39700 | 39700 | 39465 | 39545 | 39500 | -45.00 | -0.11 | 1777 | 7.02 | 59994 | 26220 | 2026-07-03 13:39:40 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 208.71 | 215.9 | 208.01 | 206.83 | 212.68 | 5.85 | 2.83 | 4139976 | 88.05 | 353.7 | 34.35 | 2026-07-03 13:39:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1957 | 1984 | 1953.6 | 1950.7 | 1983.6 | 32.90 | 1.69 | 215249 | 42.70 | 2026-07-03 13:39:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1414 | 1420 | 1405.9 | 1400 | 1410.6 | 10.60 | 0.76 | 9636961 | 1359.39 | 1500 | 796 | 2026-07-03 13:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1762.9 | 1783 | 1762.9 | 1761 | 1770.1 | 9.10 | 0.52 | 223401 | 39.54 | 2301.9 | 1049.05 | 2026-07-03 13:39:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 496.95 | 500.45 | 486.75 | 495.95 | 487.1 | -8.85 | -1.78 | 792493 | 38.60 | 796.8 | 380.7 | 2026-07-03 13:39:59 |
| IDBI Bank Ltd. | IDBI | 84.7 | 84.74 | 83.31 | 84.41 | 83.45 | -0.96 | -1.14 | 3828507 | 31.95 | 118.38 | 38.65 | 2026-07-03 13:39:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.66 | 80.1 | 79.21 | 79.52 | 79.56 | 0.04 | 0.05 | 9549778 | 75.98 | 100.7 | 43.05 | 2026-07-03 13:39:59 |
| IIFL Finance Ltd. | IIFL | 521 | 531.65 | 518.75 | 518.7 | 520.75 | 2.05 | 0.40 | 1023290 | 53.29 | 703.4 | 279.8 | 2026-07-03 13:39:59 |
| Indegene Ltd. | INDGN | 522.65 | 523.8 | 505.6 | 514.45 | 506.85 | -7.60 | -1.48 | 271328 | 13.75 | 2026-07-03 13:39:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1907.9 | 1914.8 | 1885.3 | 1896.9 | 1890.8 | -6.10 | -0.32 | 38653 | 7.31 | 3335.55 | 1860 | 2026-07-03 13:39:59 |
| Indian Bank | INDIANB | 818 | 820.5 | 790 | 815.1 | 790.75 | -24.35 | -2.99 | 3159817 | 249.86 | 1000.9 | 173 | 2026-07-03 13:39:56 |
| Indian Energy Exchange Ltd. | IEX | 124.5 | 125.02 | 123.25 | 123.5 | 123.42 | -0.08 | -0.06 | 1711673 | 21.13 | 244.4 | 114.6 | 2026-07-03 13:39:55 |
| Indian Oil Corporation Ltd. | IOC | 142.32 | 142.32 | 141.01 | 141.62 | 141.09 | -0.53 | -0.37 | 3788510 | 53.45 | 196.8 | 65.2 | 2026-07-03 13:39:59 |
| Indian Overseas Bank | IOB | 34.59 | 34.67 | 34.3 | 34.46 | 34.3 | -0.16 | -0.46 | 1830531 | 6.28 | 83.75 | 16.8 | 2026-07-03 13:39:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 507 | 513.9 | 506.95 | 506.2 | 509 | 2.80 | 0.55 | 430347 | 21.90 | 1138.9 | 492.65 | 2026-07-03 13:39:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.4 | 91.59 | 90.4 | 90.83 | 90.49 | -0.34 | -0.37 | 7601048 | 68.78 | 229 | 20.8 | 2026-07-03 13:39:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.62 | 130.17 | 128.1 | 128.58 | 128.25 | -0.33 | -0.26 | 2057640 | 26.39 | 2026-07-03 13:39:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1089.4 | 1105 | 1066 | 1077.1 | 1069.6 | -7.50 | -0.70 | 81222 | 8.69 | 1731.95 | 708.05 | 2026-07-03 13:39:54 |
| Indraprastha Gas Ltd. | IGL | 156.09 | 156.89 | 153.7 | 155.8 | 153.89 | -1.91 | -1.23 | 1450154 | 22.32 | 570.35 | 141.74 | 2026-07-03 13:39:59 |
| Indus Towers Ltd. | INDUSTOWER | 385.25 | 387.95 | 382.95 | 383.75 | 384.4 | 0.65 | 0.17 | 3966932 | 152.49 | 481.5 | 135.15 | 2026-07-03 13:39:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 948 | 962.5 | 942.1 | 943.5 | 958.55 | 15.05 | 1.60 | 1616350 | 154.94 | 1694.5 | 606 | 2026-07-03 13:39:56 |
| Info Edge (India) Ltd. | NAUKRI | 1038 | 1055.1 | 1031.05 | 1026.15 | 1033.85 | 7.70 | 0.75 | 1286054 | 132.96 | 9128.9 | 908.3 | 2026-07-03 13:39:56 |
| Infosys Ltd. | INFY | 1063 | 1068.7 | 1042 | 1040.9 | 1046 | 5.10 | 0.49 | 9372684 | 980.38 | 2006.45 | 982.4 | 2026-07-03 13:39:59 |
| Inox India Ltd. | INOXINDIA | 1919 | 1919 | 1814.7 | 1907 | 1845 | -62.00 | -3.25 | 242234 | 44.69 | 2026-07-03 13:39:59 | ||
| Inox Wind Ltd. | INOXWIND | 90.15 | 90.52 | 88.14 | 89.96 | 88.39 | -1.57 | -1.75 | 4690623 | 41.46 | 663 | 75.05 | 2026-07-03 13:39:56 |
| Intellect Design Arena Ltd. | INTELLECT | 762.1 | 798.25 | 762.1 | 755.4 | 787.25 | 31.85 | 4.22 | 1243117 | 97.86 | 1255 | 388.65 | 2026-07-03 13:39:59 |
| Interglobe Aviation Ltd. | INDIGO | 5459.5 | 5476.5 | 5385 | 5444 | 5393.5 | -50.50 | -0.93 | 322917 | 174.17 | 6232.5 | 1676 | 2026-07-03 13:39:59 |
| International Gemological Institute Ltd. | IGIL | 363.45 | 364.65 | 357.7 | 361.35 | 358.05 | -3.30 | -0.91 | 342295 | 12.26 | 2026-07-03 13:39:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1840 | 1881 | 1831.2 | 1837.5 | 1860.7 | 23.20 | 1.26 | 338413 | 62.97 | 2026-07-03 13:39:55 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1729 | 1777.2 | 1719.4 | 1719.4 | 1764.2 | 44.80 | 2.61 | 397725 | 70.17 | 1777.2 | 669.8 | 2026-07-03 13:39:55 |
| IRB Infrastructure Developers Ltd. | IRB | 21.7 | 21.78 | 21.3 | 21.42 | 21.31 | -0.11 | -0.51 | 7309471 | 15.58 | 78.15 | 19.72 | 2026-07-03 13:39:59 |
| Ircon International Ltd. | IRCON | 135.5 | 136 | 133.82 | 134.55 | 133.9 | -0.65 | -0.48 | 744467 | 9.97 | 351.6 | 38.6 | 2026-07-03 13:39:56 |
| ITC Hotels Ltd. | ITCHOTELS | 177.67 | 179.65 | 176.62 | 176.97 | 179 | 2.03 | 1.15 | 1369168 | 24.51 | 2026-07-03 13:39:59 | ||
| ITC Ltd. | ITC | 291.3 | 291.6 | 289.75 | 289.9 | 290.25 | 0.35 | 0.12 | 4771590 | 138.50 | 528.5 | 275.05 | 2026-07-03 13:39:59 |
| ITI Ltd. | ITI | 303.85 | 304 | 298.8 | 299.7 | 298.9 | -0.80 | -0.27 | 140440 | 4.20 | 592.7 | 86.55 | 2026-07-03 13:39:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.8 | 69.9 | 67.8 | 67.8 | 69.6 | 1.80 | 2.65 | 288733 | 2.01 | 1314 | 35.8 | 2026-07-03 13:39:50 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.98 | 18 | 17.73 | 17.86 | 17.76 | -0.10 | -0.56 | 20944782 | 37.20 | 27.7 | 5.15 | 2026-07-03 13:39:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2328 | 2371.8 | 2327.9 | 2321.2 | 2364.8 | 43.60 | 1.88 | 82402 | 19.49 | 3049 | 1260.25 | 2026-07-03 13:39:57 |
| JBM Auto Ltd. | JBMA | 713.5 | 718 | 692.25 | 712.3 | 702.5 | -9.80 | -1.38 | 593465 | 41.69 | 2428.35 | 361 | 2026-07-03 13:39:59 |
| Jindal Saw Ltd. | JINDALSAW | 265 | 265.65 | 260 | 262.9 | 264 | 1.10 | 0.42 | 796937 | 21.04 | 759.9 | 77.45 | 2026-07-03 13:39:55 |
| Jindal Stainless Ltd. | JSL | 698.55 | 711.5 | 691.5 | 691.45 | 697.35 | 5.90 | 0.85 | 319372 | 22.27 | 884 | 115.9 | 2026-07-03 13:39:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1052.4 | 1073.8 | 1052.4 | 1043.8 | 1058.4 | 14.60 | 1.40 | 757016 | 80.12 | 1306.2 | 377 | 2026-07-03 13:39:59 |
| JIO Financial Services Ltd. | JIOFIN | 241.05 | 242.2 | 238.86 | 239.73 | 239.63 | -0.10 | -0.04 | 7078698 | 169.63 | 2026-07-03 13:39:59 | ||
| JK Cement Ltd. | JKCEMENT | 5537 | 5730 | 5506 | 5531.5 | 5534 | 2.50 | 0.05 | 71895 | 39.79 | 7565.5 | 2425.25 | 2026-07-03 13:39:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 576.9 | 594 | 574.05 | 571.5 | 578.55 | 7.05 | 1.23 | 240947 | 13.94 | 1021.2 | 451.5 | 2026-07-03 13:39:55 |
| JK Paper Ltd. | JKPAPER | 349.95 | 349.95 | 346.5 | 348 | 347.3 | -0.70 | -0.20 | 79150 | 2.75 | 638.75 | 275.75 | 2026-07-03 13:39:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 418 | 420.7 | 413 | 416.5 | 413.5 | -3.00 | -0.72 | 970549 | 40.13 | 611.9 | 125.05 | 2026-07-03 13:39:55 |
| JM Financial Ltd. | JMFINANCIL | 130 | 133 | 129.86 | 129.26 | 131.51 | 2.25 | 1.74 | 3366426 | 44.27 | 199.8 | 57.85 | 2026-07-03 13:39:56 |
| JSW Dulux Ltd. | JSWDULUX | 3225 | 3325 | 3225 | 3259.7 | 3265.6 | 5.90 | 0.18 | 38252 | 12.49 | 4649 | 1885 | 2026-07-03 13:39:46 |
| JSW Energy Ltd. | JSWENERGY | 567.8 | 569.5 | 553.25 | 565.35 | 553.7 | -11.65 | -2.06 | 1785904 | 98.89 | 804.9 | 204.65 | 2026-07-03 13:39:59 |
| JSW Holdings Ltd. | JSWHL | 12391 | 12438 | 12250 | 12377 | 12251 | -126.00 | -1.02 | 815 | 1.00 | 27740 | 3461.25 | 2026-07-03 13:39:53 |
| JSW Infrastructure Ltd. | JSWINFRA | 328.5 | 329.65 | 324.45 | 327.5 | 325.2 | -2.30 | -0.70 | 1425279 | 46.35 | 2026-07-03 13:39:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1232 | 1245.2 | 1230 | 1223.8 | 1234.3 | 10.50 | 0.86 | 671087 | 82.83 | 1328 | 614.2 | 2026-07-03 13:39:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 433.45 | 437.9 | 429.65 | 431.6 | 430.95 | -0.65 | -0.15 | 850786 | 36.66 | 796.75 | 408.8 | 2026-07-03 13:39:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 676.95 | 688.75 | 665.65 | 670.8 | 678.05 | 7.25 | 1.08 | 198757 | 13.48 | 885 | 350.45 | 2026-07-03 13:39:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 977 | 979.95 | 965 | 973.2 | 974 | 0.80 | 0.08 | 63630 | 6.20 | 1309.9 | 268.9 | 2026-07-03 13:39:57 |
| Jupiter Wagons Ltd. | JWL | 268.7 | 269.55 | 262 | 266.45 | 262.25 | -4.20 | -1.58 | 1008639 | 26.45 | 748.1 | 57.05 | 2026-07-03 13:39:56 |
| Just Dial Ltd. | JUSTDIAL | 560.45 | 562.15 | 550 | 555.45 | 550.3 | -5.15 | -0.93 | 47165 | 2.60 | 1395 | 480.5 | 2026-07-03 13:39:51 |
| Jyothy Labs Ltd. | JYOTHYLAB | 196.11 | 196.58 | 191.2 | 193.91 | 191.87 | -2.04 | -1.05 | 431954 | 8.29 | 595.85 | 174.55 | 2026-07-03 13:39:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 778 | 778 | 745.75 | 779.8 | 758.3 | -21.50 | -2.76 | 965200 | 73.19 | 2026-07-03 13:39:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1185 | 1211.7 | 1180 | 1180.8 | 1183.6 | 2.80 | 0.24 | 220052 | 26.05 | 1389 | 479.45 | 2026-07-03 13:39:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1224.6 | 1201.6 | 1204 | 1211 | 7.00 | 0.58 | 184295 | 22.32 | 1578.7 | 758.7 | 2026-07-03 13:39:57 |
| Kalpataru Projects International Ltd. | KPIL | 1385 | 1392.5 | 1365 | 1370.2 | 1385.7 | 15.50 | 1.13 | 96936 | 13.43 | 1479.6 | 356 | 2026-07-03 13:39:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 390 | 395.45 | 386.55 | 388.1 | 386.9 | -1.20 | -0.31 | 3059662 | 118.38 | 795.4 | 69 | 2026-07-03 13:39:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 213.98 | 216.49 | 212.11 | 212.56 | 212.18 | -0.38 | -0.18 | 234045 | 4.97 | 355 | 157.91 | 2026-07-03 13:39:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295.3 | 297 | 288.8 | 293.95 | 289.4 | -4.55 | -1.55 | 1123082 | 32.50 | 343.45 | 61.5 | 2026-07-03 13:39:57 |
| Kaynes Technology India Ltd. | KAYNES | 3174.9 | 3347.4 | 3174.9 | 3158.5 | 3343.5 | 185.00 | 5.86 | 1682650 | 562.59 | 7822 | 666.8 | 2026-07-03 13:39:59 |
| KEC International Ltd. | KEC | 518.95 | 519.7 | 512.9 | 515.3 | 513.45 | -1.85 | -0.36 | 473301 | 24.30 | 1313.25 | 386.5 | 2026-07-03 13:39:57 |
| KEI Industries Ltd. | KEI | 5275 | 5339.5 | 5231 | 5276.5 | 5267 | -9.50 | -0.18 | 121735 | 64.12 | 5708 | 1337 | 2026-07-03 13:39:59 |
| KFin Technologies Ltd. | KFINTECH | 880 | 887.95 | 867.4 | 869.05 | 882.8 | 13.75 | 1.58 | 480461 | 42.42 | 1641.35 | 272 | 2026-07-03 13:39:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1925.3 | 1935.6 | 1800 | 1918.1 | 1844.7 | -73.40 | -3.83 | 218606 | 40.33 | 2684 | 286.1 | 2026-07-03 13:39:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2344 | 2344 | 2220 | 2321.4 | 2242.3 | -79.10 | -3.41 | 422630 | 94.77 | 2720 | 156.3 | 2026-07-03 13:39:57 |
| KNR Constructions Ltd. | KNRCON | 132.9 | 134 | 131.01 | 132.13 | 131.2 | -0.93 | -0.70 | 480163 | 6.30 | 415.4 | 108.65 | 2026-07-03 13:39:47 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 400 | 401.45 | 396.05 | 399.3 | 396.9 | -2.40 | -0.60 | 9734628 | 386.37 | 2301.9 | 345.5 | 2026-07-03 13:39:59 |
| KPIT Technologies Ltd. | KPITTECH | 565.05 | 568.5 | 557.4 | 558.8 | 558.8 | 0.00 | 0.00 | 3053569 | 170.63 | 1928.7 | 521.05 | 2026-07-03 13:39:57 |
| KRBL Ltd. | KRBL | 380.05 | 383.4 | 373.5 | 380 | 374.35 | -5.65 | -1.49 | 136130 | 5.10 | 495 | 241.25 | 2026-07-03 13:39:29 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 837.5 | 855.8 | 837.5 | 837.9 | 850.6 | 12.70 | 1.52 | 428712 | 36.47 | 2866.15 | 474.05 | 2026-07-03 13:39:52 |
| KSB Ltd. | KSB | 946.2 | 950 | 920.15 | 946.2 | 927.35 | -18.85 | -1.99 | 99449 | 9.22 | 5300 | 582.25 | 2026-07-03 13:39:57 |
| L&T Finance Ltd. | LTF | 318 | 328.25 | 317.75 | 315.25 | 327.1 | 11.85 | 3.76 | 5735064 | 187.59 | 329.45 | 72 | 2026-07-03 13:39:56 |
| L&T Technology Services Ltd. | LTTS | 3195 | 3264.6 | 3166.3 | 3166.9 | 3245.5 | 78.60 | 2.48 | 117783 | 38.23 | 6000 | 3010 | 2026-07-03 13:39:57 |
| Larsen & Toubro Ltd. | LT | 4080 | 4094 | 4019 | 4059.4 | 4024 | -35.40 | -0.87 | 1077624 | 433.64 | 4440 | 1797.4 | 2026-07-03 13:39:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 280.2 | 283.35 | 277.45 | 278.95 | 280.8 | 1.85 | 0.66 | 533260 | 14.97 | 575 | 248 | 2026-07-03 13:39:52 |
| Laurus Labs Ltd. | LAURUSLABS | 1530 | 1555 | 1522 | 1528 | 1545.7 | 17.70 | 1.16 | 2406305 | 371.94 | 1555 | 278.85 | 2026-07-03 13:39:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 476.55 | 481.3 | 468.35 | 476.25 | 474 | -2.25 | -0.47 | 143244 | 6.79 | 2026-07-03 13:39:37 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 119.7 | 121.04 | 118.9 | 118.99 | 119.2 | 0.21 | 0.18 | 1820517 | 21.70 | 180.68 | 66.4 | 2026-07-03 13:39:52 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.8 | 564 | 553.15 | 552.9 | 554.8 | 1.90 | 0.34 | 800310 | 44.40 | 826.75 | 315.1 | 2026-07-03 13:39:57 |
| Life Insurance Corporation of India | LICI | 432.5 | 434.45 | 430.3 | 432.1 | 430.65 | -1.45 | -0.34 | 1027278 | 44.24 | 1222 | 391.55 | 2026-07-03 13:39:57 |
| Linde India Ltd. | LINDEINDIA | 7249.5 | 7286 | 7163.5 | 7190.5 | 7185 | -5.50 | -0.08 | 7606 | 5.46 | 9935.05 | 2933 | 2026-07-03 13:39:47 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1825 | 1848 | 1771.2 | 1811.9 | 1784 | -27.90 | -1.54 | 386247 | 68.91 | 1888.6 | 492 | 2026-07-03 13:39:57 |
| Lodha Developers Ltd. | LODHA | 1015 | 1055 | 1015 | 1006.2 | 1041.95 | 35.75 | 3.55 | 5806605 | 605.02 | 1649.95 | 355.5 | 2026-07-03 13:39:57 |
| LTM Ltd. | LTM | 3720 | 3788 | 3705.2 | 3680.7 | 3765.2 | 84.50 | 2.30 | 199301 | 75.04 | 6767.95 | 3528 | 2026-07-03 13:39:59 |
| Lupin Ltd. | LUPIN | 2420 | 2479 | 2407.6 | 2399.6 | 2470 | 70.40 | 2.93 | 612977 | 151.41 | 2494 | 623 | 2026-07-03 13:39:57 |
| Mahanagar Gas Ltd. | MGL | 1144 | 1150.6 | 1130.6 | 1143.4 | 1136.1 | -7.30 | -0.64 | 52596 | 5.98 | 1988 | 771.4 | 2026-07-03 13:39:57 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13171 | 13302 | 13043 | 13041 | 13072 | 31.00 | 0.24 | 2226 | 2.91 | 18462 | 4044.6 | 2026-07-03 13:41:53 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 609 | 613 | 601 | 605.05 | 602.1 | -2.95 | -0.49 | 52397 | 3.15 | 1097 | 279.5 | 2026-07-03 13:39:47 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 325.15 | 334.9 | 321.35 | 318 | 330.2 | 12.20 | 3.84 | 5476066 | 180.82 | 410 | 176.1 | 2026-07-03 13:39:59 |
| Mahindra & Mahindra Ltd. | M&M | 3194 | 3197 | 3134.1 | 3175.4 | 3160.4 | -15.00 | -0.47 | 1490033 | 470.91 | 3839.9 | 1123.4 | 2026-07-03 13:39:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 239.26 | 245 | 236.75 | 237.36 | 236.75 | -0.61 | -0.26 | 252066 | 5.97 | 505 | 208.22 | 2026-07-03 13:39:57 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 370 | 374.7 | 369.15 | 372.2 | 370.85 | -1.35 | -0.36 | 72496 | 2.69 | 678.8 | 278.7 | 2026-07-03 13:39:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 326.7 | 335.5 | 326.55 | 323.1 | 329.9 | 6.80 | 2.10 | 4230475 | 139.56 | 335.5 | 90.5 | 2026-07-03 13:39:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 151.5 | 152 | 148.81 | 150 | 149.28 | -0.72 | -0.48 | 1533815 | 22.90 | 289.25 | 49.25 | 2026-07-03 13:39:57 |
| Mankind Pharma Ltd. | MANKIND | 2498.9 | 2543 | 2480.2 | 2486.9 | 2518 | 31.10 | 1.25 | 298913 | 75.27 | 3054.8 | 1242 | 2026-07-03 13:39:57 |
| Marico Ltd. | MARICO | 873 | 873 | 838.4 | 856 | 844.35 | -11.65 | -1.36 | 4039235 | 341.05 | 873 | 462.7 | 2026-07-03 13:39:56 |
| Maruti Suzuki India Ltd. | MARUTI | 14450 | 14520 | 14361 | 14348 | 14418 | 70.00 | 0.49 | 242407 | 349.50 | 17370 | 8076.05 | 2026-07-03 13:39:59 |
| Mastek Ltd. | MASTEK | 1625.1 | 1655.5 | 1612.1 | 1613.4 | 1636 | 22.60 | 1.40 | 35584 | 5.82 | 3375 | 1334.2 | 2026-07-03 13:39:57 |
| Max Financial Services Ltd. | MFSL | 1633 | 1634 | 1598 | 1618.3 | 1599.3 | -19.00 | -1.17 | 237793 | 38.03 | 1892.5 | 599.1 | 2026-07-03 13:39:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1145 | 1160 | 1129.7 | 1127.4 | 1150.4 | 23.00 | 2.04 | 1020156 | 117.36 | 1314.3 | 354.1 | 2026-07-03 13:39:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2565 | 2597 | 2553 | 2555 | 2557 | 2.00 | 0.08 | 707171 | 180.82 | 5860 | 278.55 | 2026-07-03 13:39:57 |
| Medplus Health Services Ltd. | MEDPLUS | 815.55 | 825.6 | 813.2 | 816.95 | 815.7 | -1.25 | -0.15 | 60383 | 4.93 | 1045.3 | 548.25 | 2026-07-03 13:39:56 |
| Metro Brands Ltd. | METROBRAND | 1024.2 | 1044.7 | 1024.2 | 1023.8 | 1034.6 | 10.80 | 1.05 | 14435 | 1.49 | 1430 | 736.05 | 2026-07-03 13:39:53 |
| Metropolis Healthcare Ltd. | METROPOLIS | 544.95 | 554.5 | 544.3 | 544.3 | 551.5 | 7.20 | 1.32 | 109487 | 6.04 | 2318.3 | 412.25 | 2026-07-03 13:39:57 |
| Minda Corporation Ltd. | MINDACORP | 709 | 709.95 | 695.1 | 709.05 | 706.4 | -2.65 | -0.37 | 154540 | 10.92 | 713.65 | 185 | 2026-07-03 13:39:57 |
| MMTC Ltd. | MMTC | 68 | 68.75 | 67.25 | 67.75 | 67.41 | -0.34 | -0.50 | 1276885 | 8.61 | 131.8 | 26.3 | 2026-07-03 13:39:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.88 | 41.91 | 41.01 | 41.47 | 41.21 | -0.26 | -0.63 | 7799814 | 32.14 | 80 | 35.7 | 2026-07-03 13:39:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 961 | 981.45 | 956 | 956.9 | 973.2 | 16.30 | 1.70 | 677451 | 65.93 | 2678.1 | 507.55 | 2026-07-03 13:39:59 |
| Mphasis Ltd. | MPHASIS | 2271 | 2331 | 2268 | 2245.4 | 2313.1 | 67.70 | 3.02 | 1038764 | 240.28 | 3237.95 | 1660.05 | 2026-07-03 13:39:59 |
| MRF Ltd. | MRF | 132665 | 136490 | 132665 | 132065 | 134670 | 2605.00 | 1.97 | 12521 | 168.62 | 163600 | 78689.95 | 2026-07-03 13:39:57 |
| MTAR Technologies Ltd. | MTARTECH | 7090 | 7326 | 7030.5 | 7400.5 | 7030.5 | -370.00 | -5.00 | 182129 | 128.05 | 8714 | 1155.6 | 2026-07-03 13:39:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2949.4 | 2949.4 | 2810.1 | 2923.2 | 2824.2 | -99.00 | -3.39 | 2836568 | 801.10 | 10516 | 1156 | 2026-07-03 13:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.6 | 3103.9 | 3005 | 2949.7 | 3083.5 | 133.80 | 4.54 | 1579284 | 486.97 | 4149.5 | 911.25 | 2026-07-03 13:39:57 |
| Narayana Hrudayalaya Ltd. | NH | 1986.2 | 2049.5 | 1986.2 | 1986.2 | 1996.1 | 9.90 | 0.50 | 542805 | 108.35 | 2370.2 | 657.35 | 2026-07-03 13:39:59 |
| Natco Pharma Ltd. | NATCOPHARM | 934.5 | 939.1 | 927.55 | 934.5 | 929.8 | -4.70 | -0.50 | 146313 | 13.60 | 1639 | 502 | 2026-07-03 13:39:57 |
| National Aluminium Company Ltd. | NATIONALUM | 340 | 348.6 | 338.9 | 332.25 | 347.85 | 15.60 | 4.70 | 9655117 | 335.85 | 445.15 | 66.95 | 2026-07-03 13:39:57 |
| Nava Ltd. | NAVA | 620 | 624.9 | 612.5 | 620.1 | 617.85 | -2.25 | -0.36 | 74744 | 4.62 | 1347.8 | 177.85 | 2026-07-03 13:39:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7694 | 7712 | 7515 | 7646.5 | 7520 | -126.50 | -1.65 | 62461 | 46.97 | 7810 | 2875.95 | 2026-07-03 13:39:57 |
| NBCC (India) Ltd. | NBCC | 103.7 | 104.25 | 102.3 | 103.06 | 102.4 | -0.66 | -0.64 | 5662209 | 57.98 | 209.75 | 29.8 | 2026-07-03 13:39:57 |
| NCC Ltd. | NCC | 151.6 | 151.9 | 147.92 | 150.58 | 149.23 | -1.35 | -0.90 | 927704 | 13.84 | 364.5 | 63.25 | 2026-07-03 13:39:57 |
| Nestle India Ltd. | NESTLEIND | 1448 | 1463.6 | 1442.8 | 1446.2 | 1453.9 | 7.70 | 0.53 | 1268533 | 184.43 | 24745 | 1084.7 | 2026-07-03 13:39:57 |
| Netweb Technologies India Ltd. | NETWEB | 4450 | 4482.5 | 4390.2 | 4435 | 4414 | -21.00 | -0.47 | 551833 | 243.58 | 5244 | 742.7 | 2026-07-03 13:39:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.23 | 33.62 | 32.81 | 33.11 | 32.84 | -0.27 | -0.82 | 1564848 | 5.14 | 135.7 | 27.38 | 2026-07-03 13:39:52 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19100 | 19200 | 18747 | 18988 | 18997 | 9.00 | 0.05 | 62794 | 119.29 | 19747 | 1072.6 | 2026-07-03 13:39:57 |
| NHPC Ltd. | NHPC | 80.95 | 82.5 | 80.51 | 80.59 | 81.25 | 0.66 | 0.82 | 10363552 | 84.20 | 118.4 | 33.35 | 2026-07-03 13:39:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1217.1 | 1229.3 | 1214.1 | 1213.2 | 1221.5 | 8.30 | 0.68 | 266126 | 32.51 | 1233.5 | 196.9 | 2026-07-03 13:39:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.28 | 87.18 | 85.96 | 86.28 | 86.56 | 0.28 | 0.32 | 410561 | 3.55 | 2026-07-03 13:39:29 | ||
| NLC India Ltd. | NLCINDIA | 315.5 | 316.5 | 311.75 | 315 | 312.95 | -2.05 | -0.65 | 1111846 | 34.80 | 387.8 | 65 | 2026-07-03 13:39:57 |
| NMDC Ltd. | NMDC | 86.52 | 86.93 | 85.82 | 85.57 | 86.06 | 0.49 | 0.57 | 8309233 | 71.51 | 286.35 | 59.53 | 2026-07-03 13:39:57 |
| NMDC Steel Ltd. | NSLNISP | 44.48 | 45.14 | 44.18 | 43.93 | 44.6 | 0.67 | 1.53 | 4365323 | 19.47 | 73.7 | 29.75 | 2026-07-03 13:39:52 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96.5 | 96.77 | 95.3 | 96.47 | 95.59 | -0.88 | -0.91 | 1661158 | 15.88 | 2026-07-03 13:39:57 | ||
| NTPC Ltd. | NTPC | 358.25 | 360.15 | 355.45 | 358.25 | 357.1 | -1.15 | -0.32 | 4935775 | 176.26 | 448.45 | 152.6 | 2026-07-03 13:39:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1840 | 1955 | 1827.9 | 1819.1 | 1923.1 | 104.00 | 5.72 | 1271947 | 244.61 | 2026-07-03 13:39:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 318.8 | 326.65 | 316.75 | 315.8 | 322.6 | 6.80 | 2.15 | 233141 | 7.52 | 477.5 | 276.25 | 2026-07-03 13:39:47 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1885 | 1921 | 1864.7 | 1864.7 | 1920 | 55.30 | 2.97 | 492052 | 94.47 | 2343.65 | 790.1 | 2026-07-03 13:39:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.2 | 239.7 | 236.33 | 235.96 | 238.75 | 2.79 | 1.18 | 6025057 | 143.85 | 345 | 121.5 | 2026-07-03 13:39:57 |
| Oil India Ltd. | OIL | 422 | 427.45 | 417.7 | 420.2 | 421.4 | 1.20 | 0.29 | 3856681 | 162.52 | 767.9 | 167.85 | 2026-07-03 13:39:57 |
| Olectra Greentech Ltd. | OLECTRA | 1544 | 1544.6 | 1460 | 1537.8 | 1485.2 | -52.60 | -3.42 | 1195818 | 177.60 | 2221.95 | 374.1 | 2026-07-03 13:39:57 |
| One97 Communications Ltd. | PAYTM | 1225.5 | 1231.9 | 1200.3 | 1213.4 | 1209.1 | -4.30 | -0.35 | 1712115 | 207.01 | 1381.8 | 310 | 2026-07-03 13:39:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1707.9 | 1740 | 1667.2 | 1687.6 | 1698.1 | 10.50 | 0.62 | 251635 | 42.73 | 2026-07-03 13:39:57 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11000 | 11248 | 10936 | 10986 | 11160 | 174.00 | 1.58 | 220607 | 246.20 | 13220 | 2883.25 | 2026-07-03 13:39:57 |
| Page Industries Ltd. | PAGEIND | 42900 | 43300 | 42580 | 42885 | 42715 | -170.00 | -0.40 | 17107 | 73.07 | 54349.1 | 29805 | 2026-07-03 13:39:57 |
| Patanjali Foods Ltd. | PATANJALI | 415 | 416.7 | 412.5 | 413.45 | 413 | -0.45 | -0.11 | 378347 | 15.63 | 2011 | 406.35 | 2026-07-03 13:39:57 |
| PB Fintech Ltd. | POLICYBZR | 1620 | 1620.2 | 1545.5 | 1682.1 | 1590.3 | -91.80 | -5.46 | 21167285 | 3366.23 | 2246.9 | 356.2 | 2026-07-03 13:39:59 |
| PCBL Chemical Ltd. | PCBL | 319.95 | 325.65 | 318.6 | 318.4 | 318.95 | 0.55 | 0.17 | 753166 | 24.02 | 584.4 | 108.7 | 2026-07-03 13:39:57 |
| Persistent Systems Ltd. | PERSISTENT | 4670 | 4766 | 4640.4 | 4580.6 | 4685.2 | 104.60 | 2.28 | 1290362 | 604.56 | 8900 | 3092.05 | 2026-07-03 13:39:59 |
| Petronet LNG Ltd. | PETRONET | 278.8 | 278.8 | 275.35 | 275.2 | 276.95 | 1.75 | 0.64 | 1265674 | 35.05 | 384.2 | 193.55 | 2026-07-03 13:39:57 |
| PG Electroplast Ltd. | PGEL | 564 | 565.85 | 556.6 | 561.1 | 564 | 2.90 | 0.52 | 612557 | 34.55 | 4050 | 337 | 2026-07-03 13:39:56 |
| PI Industries Ltd. | PIIND | 2619 | 2658.7 | 2603 | 2608.5 | 2624.7 | 16.20 | 0.62 | 254362 | 66.76 | 4804.05 | 2541 | 2026-07-03 13:39:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1621 | 1625.5 | 1600 | 1605.4 | 1601.4 | -4.00 | -0.25 | 279091 | 44.69 | 3415 | 1259 | 2026-07-03 13:39:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 169.01 | 179.25 | 168.1 | 168.29 | 176.58 | 8.29 | 4.93 | 26186506 | 462.40 | 307.9 | 61.620989325744 | 2026-07-03 13:39:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1059.6 | 1086.4 | 1057.4 | 1055.6 | 1075 | 19.40 | 1.84 | 758445 | 81.53 | 1202.2 | 286.612557384279 | 2026-07-03 13:39:57 |
| PNC Infratech Ltd. | PNCINFRA | 239.3 | 239.3 | 232.51 | 235.9 | 235 | -0.90 | -0.38 | 146008 | 3.43 | 574.8 | 158.17 | 2026-07-03 13:39:52 |
| Poly Medicure Ltd. | POLYMED | 1741.8 | 1777 | 1725 | 1732.3 | 1732.1 | -0.20 | -0.01 | 159135 | 27.56 | 3150 | 727.55 | 2026-07-03 13:39:57 |
| Polycab India Ltd. | POLYCAB | 9688 | 9698.5 | 9550 | 9635 | 9597 | -38.00 | -0.39 | 145201 | 139.35 | 10126 | 2310 | 2026-07-03 13:39:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 458 | 466.1 | 453.7 | 456.9 | 463 | 6.10 | 1.34 | 1121890 | 51.94 | 570.4 | 243 | 2026-07-03 13:39:57 |
| Power Finance Corporation Ltd. | PFC | 433 | 433 | 425.6 | 430.05 | 425.95 | -4.10 | -0.95 | 2412209 | 102.75 | 580 | 100.85 | 2026-07-03 13:39:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.5 | 292 | 287.7 | 288.2 | 288.6 | 0.40 | 0.14 | 7552169 | 217.96 | 366.25 | 186.35 | 2026-07-03 13:39:57 |
| Praj Industries Ltd. | PRAJIND | 361.5 | 363.7 | 354.1 | 359.9 | 354.6 | -5.30 | -1.47 | 284113 | 10.07 | 875 | 273 | 2026-07-03 13:39:57 |
| Premier Energies Ltd. | PREMIERENE | 1056 | 1061.1 | 1028.5 | 1050.1 | 1036.5 | -13.60 | -1.30 | 591870 | 61.35 | 2026-07-03 13:39:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1682 | 1698.9 | 1647.8 | 1674.1 | 1663.6 | -10.50 | -0.63 | 697907 | 116.10 | 2074.8 | 391 | 2026-07-03 13:39:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8911 | 8998 | 8855 | 8886 | 8874 | -12.00 | -0.14 | 8274 | 7.34 | 18490 | 8750.5 | 2026-07-03 13:39:57 |
| Punjab National Bank | PNB | 107 | 107.01 | 104.11 | 106.91 | 104.81 | -2.10 | -1.96 | 22019028 | 230.78 | 142.9 | 32.15 | 2026-07-03 13:39:57 |
| PVR Inox Ltd. | PVRINOX | 989.95 | 1004 | 981.05 | 985.4 | 993.25 | 7.85 | 0.80 | 217133 | 21.57 | 2142.95 | 830 | 2026-07-03 13:39:57 |
| Quess Corp Ltd. | QUESS | 284 | 294 | 277.8 | 283.55 | 289.05 | 5.50 | 1.94 | 712296 | 20.59 | 875 | 166.3 | 2026-07-03 13:39:56 |
| Radico Khaitan Ltd. | RADICO | 3979 | 3984 | 3919.1 | 3972.4 | 3922.6 | -49.80 | -1.25 | 113065 | 44.35 | 3986.3 | 908.25 | 2026-07-03 13:39:59 |
| Rail Vikas Nigam Ltd. | RVNL | 237.35 | 238.48 | 235.6 | 236.85 | 235.93 | -0.92 | -0.39 | 1478052 | 34.87 | 647 | 30.55 | 2026-07-03 13:39:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 318 | 318.2 | 313.45 | 315.65 | 314 | -1.65 | -0.52 | 259076 | 8.13 | 617.8 | 94.2 | 2026-07-03 13:39:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1435 | 1441.9 | 1420.5 | 1420.8 | 1425 | 4.20 | 0.30 | 30809 | 4.39 | 1709.6 | 474.1 | 2026-07-03 13:39:37 |
| Rajesh Exports Ltd. | RAJESHEXPO | 95.4 | 96.26 | 92 | 91.68 | 95 | 3.32 | 3.62 | 535603 | 5.09 | 1029.7 | 72.63 | 2026-07-03 13:39:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 577 | 587.5 | 573.35 | 574.95 | 574.5 | -0.45 | -0.08 | 143184 | 8.23 | 1064.05 | 175.75 | 2026-07-03 13:39:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 133 | 135.6 | 132.5 | 132.73 | 133.35 | 0.62 | 0.47 | 1555417 | 20.74 | 245 | 87.7 | 2026-07-03 13:39:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2485 | 2540 | 2480 | 2484.7 | 2512.7 | 28.00 | 1.13 | 16757 | 4.21 | 3978.5 | 1701.05 | 2026-07-03 13:39:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.5 | 34.6 | 33.5 | 34.15 | 33.63 | -0.52 | -1.52 | 952117 | 3.20 | 94.85 | 24.4 | 2026-07-03 13:39:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 785 | 789.85 | 769.45 | 780.85 | 770.85 | -10.00 | -1.28 | 34061 | 2.63 | 2026-07-03 13:39:57 | ||
| Raymond Ltd. | RAYMOND | 593.7 | 601.95 | 587.1 | 590.35 | 594 | 3.65 | 0.62 | 277309 | 16.47 | 3496 | 320 | 2026-07-03 13:39:56 |
| RBL Bank Ltd. | RBLBANK | 358 | 364 | 355.3 | 355.5 | 358.1 | 2.60 | 0.73 | 2717855 | 97.33 | 381.7 | 95.75 | 2026-07-03 13:39:55 |
| REC Ltd. | RECLTD | 372 | 372.35 | 365.15 | 369.6 | 366 | -3.60 | -0.97 | 3675398 | 134.52 | 654 | 91.05 | 2026-07-03 13:39:55 |
| Redington Ltd. | REDINGTON | 275.5 | 278 | 273.3 | 279.2 | 273.65 | -5.55 | -1.99 | 1160707 | 31.76 | 334.8 | 135 | 2026-07-03 13:39:55 |
| Reliance Industries Ltd. | RELIANCE | 1312 | 1312 | 1302 | 1303.5 | 1303.4 | -0.10 | -0.01 | 5396795 | 703.42 | 3217.6 | 1114.85 | 2026-07-03 13:39:59 |
| Reliance Power Ltd. | RPOWER | 26.9 | 26.9 | 25.65 | 26.5 | 25.79 | -0.71 | -2.68 | 38327623 | 98.85 | 76.49 | 9.05 | 2026-07-03 13:39:59 |
| Restaurant Brands Asia Ltd. | RBA | 78.49 | 78.5 | 75.6 | 77.56 | 75.81 | -1.75 | -2.26 | 1741482 | 13.20 | 137.8 | 57.15 | 2026-07-03 13:39:59 |
| RHI Magnesita India Ltd. | RHIM | 401.9 | 401.9 | 379.05 | 403.2 | 381.7 | -21.50 | -5.33 | 3542933 | 135.23 | 892.9 | 323.05 | 2026-07-03 13:39:50 |
| Rites Ltd. | RITES | 225 | 225.03 | 217.68 | 224.93 | 218.03 | -6.90 | -3.07 | 1717800 | 37.45 | 825.95 | 175 | 2026-07-03 13:39:59 |
| Route Mobile Ltd. | ROUTE | 543.4 | 564.25 | 540 | 543.15 | 555.55 | 12.40 | 2.28 | 309033 | 17.17 | 1942.45 | 410.7 | 2026-07-03 13:39:50 |
| RR Kabel Ltd. | RRKABEL | 2417 | 2430 | 2348.4 | 2393.5 | 2350 | -43.50 | -1.82 | 272185 | 63.96 | 2026-07-03 13:39:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1641.5 | 1655 | 1611.2 | 1639.9 | 1619.8 | -20.10 | -1.23 | 33194 | 5.38 | 4540 | 1112.35 | 2026-07-03 13:39:01 |
| Sagility Ltd. | SAGILITY | 41.72 | 41.85 | 40.9 | 41.25 | 40.99 | -0.26 | -0.63 | 11391645 | 46.69 | 2026-07-03 13:39:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1241 | 1258.2 | 1235.6 | 1238 | 1248.3 | 10.30 | 0.83 | 159393 | 19.90 | 2026-07-03 13:39:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 174.8 | 177.44 | 173.01 | 173.94 | 175.36 | 1.42 | 0.82 | 5976410 | 104.80 | 227.95 | 91.8 | 2026-07-03 13:39:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.9 | 149.73 | 147.15 | 147.59 | 147.56 | -0.03 | -0.02 | 6967098 | 102.81 | 216.99 | 61.8 | 2026-07-03 13:39:57 |
| Sanofi India Ltd. | SANOFI | 3464.6 | 3485.2 | 3431.4 | 3474.2 | 3432.1 | -42.10 | -1.21 | 6609 | 2.27 | 10524.95 | 3054 | 2026-07-03 13:39:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 185.99 | 186.96 | 183.4 | 184.89 | 185.94 | 1.05 | 0.57 | 139399 | 2.59 | 1817.2 | 139.91 | 2026-07-03 13:39:56 |
| Saregama India Ltd. | SAREGAMA | 496.6 | 497 | 486.5 | 494.3 | 487.55 | -6.75 | -1.37 | 142857 | 6.96 | 688.9 | 303.25 | 2026-07-03 13:39:56 |
| SBFC Finance Ltd. | SBFC | 92 | 92 | 90.95 | 91.12 | 91.08 | -0.04 | -0.04 | 510428 | 4.65 | 2026-07-03 13:39:56 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 609.85 | 611.95 | 602.1 | 604.55 | 602.95 | -1.60 | -0.26 | 308086 | 18.58 | 1028.65 | 565.45 | 2026-07-03 13:39:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1784 | 1800 | 1778.2 | 1784.4 | 1789.5 | 5.10 | 0.29 | 320683 | 57.39 | 2132 | 1054 | 2026-07-03 13:39:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4121.8 | 4176.3 | 4081 | 4107 | 4134.2 | 27.20 | 0.66 | 34543 | 14.28 | 4951 | 2555.55 | 2026-07-03 13:39:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1457.5 | 1492.1 | 1423 | 1453.9 | 1475.9 | 22.00 | 1.51 | 593521 | 87.60 | 1492.1 | 116.2 | 2026-07-03 13:39:59 |
| Shree Cement Ltd. | SHREECEM | 26495 | 26970 | 26345 | 26220 | 26700 | 480.00 | 1.83 | 15296 | 40.84 | 32490 | 20150 | 2026-07-03 13:39:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.18 | 23.49 | 22.98 | 23.16 | 23.02 | -0.14 | -0.60 | 2301652 | 5.30 | 68.75 | 21.05 | 2026-07-03 13:39:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1081.5 | 1081.5 | 1065.2 | 1066.7 | 1072 | 5.30 | 0.50 | 2692080 | 288.59 | 3652.25 | 493.35 | 2026-07-03 13:39:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 968.8 | 974.55 | 947.95 | 962.35 | 950.1 | -12.25 | -1.27 | 163066 | 15.49 | 1014 | 254.55 | 2026-07-03 13:39:37 |
| Siemens Energy India Ltd. | ENRIN | 3520 | 3520 | 3326.1 | 3549.5 | 3350.9 | -198.60 | -5.60 | 1314327 | 440.42 | 2026-07-03 13:39:59 | ||
| Siemens Ltd. | SIEMENS | 3590 | 3599.2 | 3497.5 | 3580.4 | 3531 | -49.40 | -1.38 | 338189 | 119.41 | 8129.9 | 2450 | 2026-07-03 13:39:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 764.75 | 768 | 754 | 763.5 | 754.65 | -8.85 | -1.16 | 201840 | 15.23 | 2026-07-03 13:39:57 | ||
| SJVN Ltd. | SJVN | 72.77 | 73.2 | 72.44 | 72.56 | 72.5 | -0.06 | -0.08 | 1238705 | 8.98 | 170.5 | 27.9 | 2026-07-03 13:39:59 |
| SKF India Ltd. | SKFINDIA | 1644.4 | 1655 | 1612.8 | 1677.9 | 1618.6 | -59.30 | -3.53 | 57829 | 9.36 | 7350 | 1404 | 2026-07-03 13:39:49 |
| Sobha Ltd. | SOBHA | 1440 | 1461 | 1430.1 | 1434.6 | 1445 | 10.40 | 0.72 | 173931 | 25.13 | 2220 | 412.1 | 2026-07-03 13:39:56 |
| Solar Industries India Ltd. | SOLARINDS | 18734 | 18853 | 18270 | 18659 | 18485 | -174.00 | -0.93 | 67828 | 125.38 | 18972 | 3110 | 2026-07-03 13:39:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 665.25 | 667.5 | 658 | 662.3 | 663 | 0.70 | 0.11 | 926515 | 61.43 | 768.65 | 380 | 2026-07-03 13:39:59 |
| Sonata Software Ltd. | SONATSOFTW | 276.5 | 281 | 274.5 | 273.7 | 276.7 | 3.00 | 1.10 | 1724762 | 47.72 | 1382.4 | 207.15 | 2026-07-03 13:39:55 |
| SRF Ltd. | SRF | 2828 | 2832 | 2792.5 | 2799.4 | 2797 | -2.40 | -0.09 | 246051 | 68.82 | 3325 | 2040 | 2026-07-03 13:39:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 591 | 593.45 | 572.3 | 588.5 | 580.1 | -8.40 | -1.43 | 371389 | 21.54 | 780 | 327.3 | 2026-07-03 13:39:55 |
| State Bank Of India | SBIN | 1055 | 1057 | 1034.5 | 1051.6 | 1034.7 | -16.90 | -1.61 | 7388075 | 764.44 | 1234.7 | 499.35 | 2026-07-03 13:39:59 |
| Steel Authority Of India Ltd. | SAIL | 171 | 172.86 | 168.15 | 168.12 | 169.82 | 1.70 | 1.01 | 11830577 | 200.91 | 209.7 | 73.2 | 2026-07-03 13:39:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 248.7 | 250.66 | 241.15 | 246.97 | 243.32 | -3.65 | -1.48 | 1274770 | 31.02 | 828 | 148 | 2026-07-03 13:39:55 |
| Sterlite Technologies Ltd. | STLTECH | 543 | 564.1 | 534.5 | 562.6 | 545.35 | -17.25 | -3.07 | 2479502 | 135.22 | 679.9 | 58.86 | 2026-07-03 13:39:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 443 | 488.65 | 442.3 | 441.2 | 481 | 39.80 | 9.02 | 14002031 | 673.50 | 665 | 341.8 | 2026-07-03 13:39:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 242 | 243 | 236.46 | 239.32 | 237.47 | -1.85 | -0.77 | 601477 | 14.28 | 472.8 | 108 | 2026-07-03 13:39:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1880 | 1925.1 | 1871.6 | 1871 | 1908.2 | 37.20 | 1.99 | 1629743 | 310.99 | 1960.35 | 856.8 | 2026-07-03 13:39:55 |
| Sun TV Network Ltd. | SUNTV | 519 | 521.45 | 512.3 | 514.9 | 515.3 | 0.40 | 0.08 | 152441 | 7.86 | 921 | 393.8 | 2026-07-03 13:39:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4609 | 4685 | 4551.4 | 4589.2 | 4551.4 | -37.80 | -0.82 | 18871 | 8.59 | 5642 | 1976.25 | 2026-07-03 13:39:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 947 | 957.2 | 934.05 | 946.55 | 936.5 | -10.05 | -1.06 | 42383 | 3.97 | 1505.95 | 730.1 | 2026-07-03 13:39:36 |
| Sunteck Realty Ltd. | SUNTECK | 333.8 | 337.85 | 328.4 | 330.45 | 329.55 | -0.90 | -0.27 | 154903 | 5.10 | 699 | 270.75 | 2026-07-03 13:39:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3292 | 3309.3 | 3227.4 | 3275.6 | 3230 | -45.60 | -1.39 | 66957 | 21.63 | 6460 | 1820 | 2026-07-03 13:39:56 |
| Suzlon Energy Ltd. | SUZLON | 57.93 | 58.12 | 56.5 | 57.67 | 56.58 | -1.09 | -1.89 | 42122754 | 238.33 | 86.04 | 6.6 | 2026-07-03 13:39:59 |
| Swan Corp Ltd. | SWANCORP | 314.95 | 315.3 | 310.25 | 312.4 | 310.45 | -1.95 | -0.62 | 297787 | 9.24 | 809.8 | 192.65 | 2026-07-03 13:39:54 |
| Swiggy Ltd. | SWIGGY | 250.9 | 254.43 | 249.8 | 249 | 250.67 | 1.67 | 0.67 | 6022334 | 150.96 | 2026-07-03 13:39:56 | ||
| Syngene International Ltd. | SYNGENE | 443.8 | 449.95 | 439.2 | 439.9 | 442.05 | 2.15 | 0.49 | 629887 | 27.84 | 960.6 | 380 | 2026-07-03 13:39:59 |
| Syrma SGS Technology Ltd. | SYRMA | 1407.9 | 1408 | 1366.6 | 1398.3 | 1380.9 | -17.40 | -1.24 | 764490 | 105.57 | 1517.7 | 248.1 | 2026-07-03 13:39:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 754.9 | 799.4 | 749.6 | 746.1 | 767.1 | 21.00 | 2.81 | 721957 | 55.38 | 799.4 | 399 | 2026-07-03 13:39:56 |
| Tanla Platforms Ltd. | TANLA | 536 | 545 | 536 | 533.15 | 538 | 4.85 | 0.91 | 277281 | 14.92 | 1317.95 | 365.9 | 2026-07-03 13:39:56 |
| Tata Chemicals Ltd. | TATACHEM | 694 | 710.8 | 691.85 | 688.75 | 693.8 | 5.05 | 0.73 | 623509 | 43.26 | 1247.35 | 580.3 | 2026-07-03 13:39:55 |
| Tata Communications Ltd. | TATACOMM | 1938 | 1968 | 1907.5 | 1938 | 1912.5 | -25.50 | -1.32 | 299328 | 57.25 | 2175 | 1070.35 | 2026-07-03 13:39:59 |
| Tata Consultancy Services Ltd. | TCS | 2100 | 2116.6 | 2085 | 2068.1 | 2099.8 | 31.70 | 1.53 | 2987493 | 627.31 | 4592.25 | 1976.8 | 2026-07-03 13:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115.3 | 1124.7 | 1096.3 | 1107.2 | 1105.8 | -1.40 | -0.13 | 1067018 | 117.99 | 1282.7 | 686.6 | 2026-07-03 13:39:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3719.9 | 3742.9 | 3663.1 | 3671.1 | 3669 | -2.10 | -0.06 | 226801 | 83.21 | 10760 | 3562 | 2026-07-03 13:39:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 672.05 | 673.6 | 667.15 | 667.55 | 668.3 | 0.75 | 0.11 | 128761 | 8.61 | 11847 | 538.85 | 2026-07-03 13:39:51 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 346.5 | 347.55 | 341 | 345.95 | 344.45 | -1.50 | -0.43 | 9624590 | 331.52 | 1179 | 294.3 | 2026-07-03 13:39:59 |
| Tata Power Company Ltd. | TATAPOWER | 377.5 | 381.45 | 375.05 | 376.4 | 375.25 | -1.15 | -0.31 | 3984633 | 149.52 | 494.85 | 182.35 | 2026-07-03 13:39:59 |
| Tata Steel Ltd. | TATASTEEL | 190.6 | 192.98 | 189.57 | 187.67 | 190.79 | 3.12 | 1.66 | 22607073 | 431.32 | 224.4 | 95 | 2026-07-03 13:39:59 |
| Tata Technologies Ltd. | TATATECH | 721.15 | 727.95 | 713.05 | 712.4 | 713.55 | 1.15 | 0.16 | 706373 | 50.40 | 2026-07-03 13:39:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.5 | 43.5 | 42.7 | 43.07 | 42.74 | -0.33 | -0.77 | 693418 | 2.96 | 149 | 31.22 | 2026-07-03 13:39:56 |
| TBO Tek Ltd. | TBOTEK | 1540 | 1540 | 1495 | 1526.3 | 1507.1 | -19.20 | -1.26 | 65081 | 9.81 | 2026-07-03 13:39:55 | ||
| Tech Mahindra Ltd. | TECHM | 1399.9 | 1445 | 1398.5 | 1421.3 | 1420 | -1.30 | -0.09 | 2176923 | 309.12 | 1854 | 981.05 | 2026-07-03 13:39:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1088 | 1096.9 | 1083.8 | 1086.2 | 1084.1 | -2.10 | -0.19 | 103710 | 11.24 | 1822 | 254 | 2026-07-03 13:39:56 |
| Tejas Networks Ltd. | TEJASNET | 604.3 | 604.5 | 591.05 | 602.4 | 592.5 | -9.90 | -1.64 | 1118528 | 66.27 | 1495 | 294 | 2026-07-03 13:39:55 |
| The Federal Bank Ltd. | FEDERALBNK | 332.4 | 334.3 | 326.65 | 331 | 326.9 | -4.10 | -1.24 | 3790973 | 123.93 | 334.3 | 105.2 | 2026-07-03 13:39:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 878.9 | 897 | 878.9 | 877.15 | 881.9 | 4.75 | 0.54 | 159917 | 14.10 | 1187 | 104 | 2026-07-03 13:39:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1423 | 1442.3 | 1419 | 1421.9 | 1438.6 | 16.70 | 1.17 | 177225 | 25.50 | 1798 | 478.65 | 2026-07-03 13:39:56 |
| The India Cements Ltd. | INDIACEM | 384.8 | 391.35 | 380 | 382.75 | 383.8 | 1.05 | 0.27 | 195950 | 7.52 | 485.8 | 167.2 | 2026-07-03 13:39:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 725.05 | 732.5 | 719.3 | 720.7 | 722.1 | 1.40 | 0.19 | 2088317 | 150.80 | 894.9 | 263.35 | 2026-07-03 13:39:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 165.9 | 166.6 | 162.1 | 164.7 | 164.33 | -0.37 | -0.22 | 3733462 | 61.35 | 167.15 | 26.7 | 2026-07-03 13:39:59 |
| The New India Assurance Company Ltd. | NIACL | 187.9 | 190.8 | 184.4 | 187.68 | 184.86 | -2.82 | -1.50 | 1306314 | 24.15 | 324.7 | 82.5 | 2026-07-03 13:39:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2037.1 | 2059.9 | 2011.1 | 2012.5 | 2042.9 | 30.40 | 1.51 | 678006 | 138.51 | 4137 | 1186.4 | 2026-07-03 13:39:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 945 | 962.35 | 944.55 | 943.15 | 948.4 | 5.25 | 0.56 | 90436 | 8.58 | 1214.5 | 634.05 | 2026-07-03 13:39:56 |
| Thermax Ltd. | THERMAX | 4944.5 | 4948.5 | 4600 | 4917 | 4633.5 | -283.50 | -5.77 | 200284 | 92.80 | 5839.95 | 1830.65 | 2026-07-03 13:39:55 |
| Timken India Ltd. | TIMKEN | 3504 | 3528 | 3413.1 | 3494.1 | 3425.7 | -68.40 | -1.96 | 32409 | 11.10 | 4817.9 | 2202 | 2026-07-03 13:39:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 889.8 | 894 | 875.5 | 883.6 | 876.8 | -6.80 | -0.77 | 304024 | 26.66 | 1896.95 | 128 | 2026-07-03 13:39:55 |
| Titan Company Ltd. | TITAN | 4495 | 4507.7 | 4456.1 | 4481.1 | 4478.4 | -2.70 | -0.06 | 366548 | 164.15 | 4605 | 2269.6 | 2026-07-03 13:39:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4680 | 4783 | 4680 | 4661.4 | 4760.2 | 98.80 | 2.12 | 209456 | 99.71 | 4783 | 1445.55 | 2026-07-03 13:39:59 |
| Torrent Power Ltd. | TORNTPOWER | 1402.1 | 1419 | 1373.4 | 1394.3 | 1374.6 | -19.70 | -1.41 | 180303 | 24.78 | 2037 | 430.85 | 2026-07-03 13:39:56 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 358 | 359.65 | 337.8 | 357.25 | 338.5 | -18.75 | -5.25 | 4587078 | 155.27 | 1278 | 32.45 | 2026-07-03 13:39:59 |
| Trent Ltd. | TRENT | 3374 | 3399.7 | 3320.1 | 3317.8 | 3360.4 | 42.60 | 1.28 | 1048776 | 352.43 | 8345 | 1155 | 2026-07-03 13:39:59 |
| Trident Ltd. | TRIDENT | 27.1 | 27.34 | 26.8 | 26.8 | 26.89 | 0.09 | 0.34 | 5376924 | 14.46 | 52.9 | 21.98 | 2026-07-03 13:39:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 468.3 | 474.55 | 460.75 | 468.3 | 465.15 | -3.15 | -0.67 | 601518 | 27.98 | 536 | 217.6 | 2026-07-03 13:39:50 |
| Triveni Turbine Ltd. | TRITURBINE | 668.9 | 674.1 | 660.45 | 664.8 | 661.85 | -2.95 | -0.44 | 381999 | 25.28 | 885 | 188.1 | 2026-07-03 13:39:55 |
| Tube Investments of India Ltd. | TIINDIA | 3106.1 | 3114.9 | 2925.4 | 3090.6 | 2964.8 | -125.80 | -4.07 | 472411 | 140.06 | 4810.8 | 2034.05 | 2026-07-03 13:39:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3674.9 | 3674.9 | 3603 | 3626.8 | 3634.2 | 7.40 | 0.20 | 526012 | 191.16 | 3970 | 925 | 2026-07-03 13:39:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.88 | 140.49 | 136.4 | 137.21 | 136.92 | -0.29 | -0.21 | 472865 | 6.47 | 2026-07-03 13:39:58 | ||
| UCO Bank | UCOBANK | 27.6 | 27.75 | 27.09 | 27.15 | 27.13 | -0.02 | -0.07 | 4403092 | 11.95 | 70.65 | 11.3 | 2026-07-03 13:39:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 62.32 | 62.85 | 58.84 | 61.4 | 59.92 | -1.48 | -2.41 | 24167578 | 144.81 | 68 | 19.4 | 2026-07-03 13:39:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11577 | 11744 | 11577 | 11536 | 11692 | 156.00 | 1.35 | 102637 | 120.00 | 13110 | 6005 | 2026-07-03 13:39:56 |
| Union Bank Of India | UNIONBANK | 168.79 | 168.79 | 161.6 | 174.35 | 163.05 | -11.30 | -6.48 | 26900335 | 438.61 | 205.49 | 38.3 | 2026-07-03 13:39:59 |
| United Breweries Ltd. | UBL | 1364.9 | 1372.9 | 1346.1 | 1357.2 | 1348.9 | -8.30 | -0.61 | 40615 | 5.48 | 2299.7 | 1276 | 2026-07-03 13:39:10 |
| United Spirits Ltd. | UNITDSPR | 1375 | 1399 | 1369.2 | 1373.4 | 1394 | 20.60 | 1.50 | 414163 | 57.73 | 1700 | 730.55 | 2026-07-03 13:39:55 |
| UNO Minda Ltd. | UNOMINDA | 1135 | 1149.3 | 1125 | 1121 | 1131 | 10.00 | 0.89 | 486838 | 55.06 | 1382 | 435 | 2026-07-03 13:39:59 |
| UPL Ltd. | UPL | 592.95 | 612.9 | 592.7 | 588.75 | 605.75 | 17.00 | 2.89 | 2545417 | 154.19 | 812.2 | 451.85 | 2026-07-03 13:39:55 |
| Usha Martin Ltd. | USHAMART | 505 | 517.5 | 501.9 | 502.4 | 507.65 | 5.25 | 1.04 | 576886 | 29.29 | 527.5 | 115.2 | 2026-07-03 13:39:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 953.95 | 975 | 950.05 | 944.9 | 970.85 | 25.95 | 2.75 | 218717 | 21.23 | 1494.8 | 608 | 2026-07-03 13:39:56 |
| V-Guard Industries Ltd. | VGUARD | 313.25 | 314.7 | 305.75 | 311.35 | 306.15 | -5.20 | -1.67 | 102368 | 3.13 | 577.45 | 224.95 | 2026-07-03 13:39:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 238.5 | 238.5 | 234 | 236.5 | 234.74 | -1.76 | -0.74 | 164729 | 3.87 | 542.4 | 174.13 | 2026-07-03 13:39:56 |
| Valor Estate Ltd. | DBREALTY | 116.85 | 118 | 114.45 | 115.44 | 115 | -0.44 | -0.38 | 166034 | 1.91 | 284.8 | 52.1 | 2026-07-03 13:38:42 |
| Vardhman Textiles Ltd. | VTL | 657.65 | 674.1 | 652.1 | 657.65 | 668.85 | 11.20 | 1.70 | 318282 | 21.29 | 674.1 | 270 | 2026-07-03 13:39:55 |
| Varroc Engineering Ltd. | VARROC | 661 | 669.45 | 656.65 | 656.3 | 665.6 | 9.30 | 1.42 | 107065 | 7.13 | 716.9 | 239.45 | 2026-07-03 13:39:52 |
| Varun Beverages Ltd. | VBL | 517.5 | 522.4 | 512.75 | 510.65 | 517.05 | 6.40 | 1.25 | 2454274 | 126.90 | 1702.8 | 381 | 2026-07-03 13:39:59 |
| Vedant Fashions Ltd. | MANYAVAR | 409.95 | 409.95 | 399.4 | 407.65 | 400.1 | -7.55 | -1.85 | 123610 | 4.95 | 1512 | 329.2 | 2026-07-03 13:39:57 |
| Vedanta Ltd. | VEDL | 279 | 282.8 | 278.8 | 276.1 | 280.4 | 4.30 | 1.56 | 9464981 | 265.40 | 795 | 208.1 | 2026-07-03 13:39:59 |
| Ventive Hospitality Ltd. | VENTIVE | 632.95 | 636.1 | 629 | 632.95 | 633.85 | 0.90 | 0.14 | 10710 | 0.68 | 2026-07-03 13:39:09 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1408 | 1408 | 1366 | 1397.8 | 1370.2 | -27.60 | -1.97 | 108174 | 14.82 | 1427.8 | 342.85 | 2026-07-03 13:39:56 |
| VIP Industries Ltd. | VIPIND | 315.4 | 318.25 | 311 | 313.95 | 311.1 | -2.85 | -0.91 | 258204 | 8.03 | 765 | 248.35 | 2026-07-03 13:39:55 |
| Vishal Mega Mart Ltd. | VMM | 122.8 | 123.69 | 120.01 | 121.45 | 120.11 | -1.34 | -1.10 | 8600233 | 103.30 | 2026-07-03 13:39:55 | ||
| Vodafone Idea Ltd. | IDEA | 14.5 | 14.58 | 14.34 | 14.48 | 14.38 | -0.10 | -0.69 | 187941560 | 270.26 | 19.18 | 5.7 | 2026-07-03 13:39:59 |
| Voltas Ltd. | VOLTAS | 1295.5 | 1305.2 | 1286.3 | 1290.6 | 1288.4 | -2.20 | -0.17 | 430810 | 55.51 | 1944.9 | 737.2 | 2026-07-03 13:39:56 |
| Waaree Energies Ltd. | WAAREEENER | 2895.2 | 2918.8 | 2842 | 2879.6 | 2847.4 | -32.20 | -1.12 | 491220 | 139.87 | 2026-07-03 13:39:59 | ||
| Welspun Corp Ltd. | WELCORP | 1498.8 | 1501 | 1408.5 | 1498.8 | 1424.9 | -73.90 | -4.93 | 782450 | 111.49 | 1539 | 177.65 | 2026-07-03 13:39:55 |
| Welspun Living Ltd. | WELSPUNLIV | 167.31 | 169.99 | 165.51 | 166.83 | 167.98 | 1.15 | 0.69 | 1117583 | 18.77 | 212.95 | 62 | 2026-07-03 13:39:59 |
| Westlife Foodworld Ltd | WESTLIFE | 509.3 | 510 | 495.3 | 507.5 | 507.5 | 0.00 | 0.00 | 31369 | 1.59 | 1024.95 | 398.4 | 2026-07-03 13:39:50 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 812.5 | 815 | 805.1 | 811.2 | 810 | -1.20 | -0.15 | 64249 | 5.20 | 2449.7 | 756.85 | 2026-07-03 13:39:57 |
| Wipro Ltd. | WIPRO | 176.2 | 178.14 | 175.13 | 174 | 175.35 | 1.35 | 0.78 | 23429475 | 410.84 | 596 | 169 | 2026-07-03 13:39:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1963 | 1982.8 | 1936.5 | 1950 | 1939 | -11.00 | -0.56 | 430771 | 83.53 | 2422.3 | 145.15 | 2026-07-03 13:39:59 |
| Yes Bank Ltd. | YESBANK | 24.38 | 24.61 | 24.15 | 24.25 | 24.34 | 0.09 | 0.37 | 68874830 | 167.64 | 32.85 | 14.4 | 2026-07-03 13:39:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107.56 | 109.2 | 105.55 | 107.16 | 105.68 | -1.48 | -1.38 | 12057801 | 127.43 | 292 | 68 | 2026-07-03 13:39:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 478.5 | 522.4 | 478.5 | 467.35 | 510.75 | 43.40 | 9.29 | 48227375 | 2463.21 | 984.95 | 201.5 | 2026-07-03 13:39:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2450 | 2457.9 | 2401.2 | 2433.2 | 2418.4 | -14.80 | -0.61 | 44346 | 10.72 | 18250 | 2401.2 | 2026-07-03 13:39:46 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1105 | 1134.5 | 1104.1 | 1099.8 | 1128.5 | 28.70 | 2.61 | 1220969 | 137.79 | 1324.3 | 350.25 | 2026-07-03 13:39:59 |