Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
13276.25
updated on: 08-Apr-2026 [13:44]

Advances - 517 | Declines - 27 | Unchanged - 0

Overview

Open 13223.40 Prev. Close 12782.70
Day High 13288.25 52 Week High 14810.05
Day Low 13128.00 52 Week Low 12210.50

Pivot Levels - Classic: as on 07-Apr-2026

PP: 12737.27 Resistance Support
First 12846.84 12673.14
Second 12910.97 12563.57
Third 13020.54 12499.44
Low
13128.00
Day Range High
13288.25
Low
12210.50
Month Range High
13288.25
Low
12210.50
52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 929.25 974.8 45.55 4.90
3M India Ltd. 29260 31085 1825.00 6.24
Aarti Industries Ltd. 402.45 424.35 21.90 5.44
Aavas Financiers Ltd. 1124.8 1195.6 70.80 6.29
ABB India Ltd. 6269 6562 293.00 4.67
Abbott India Ltd. 25665 25875 210.00 0.82
ACC Ltd. 1340 1423.5 83.50 6.23
Action Construction Equipment Ltd. 835 857.8 22.80 2.73
Adani Energy Solutions Ltd. 986.25 1063.6 77.35 7.84
Adani Enterprises Ltd. 1882.1 2041.9 159.80 8.49
Adani Green Energy Ltd. 925.35 1027 101.65 10.99
Adani Ports and Special Economic Zone Ltd. 1381 1456.9 75.90 5.50
Adani Power Ltd. 163.36 168.13 4.77 2.92
Adani Total Gas Ltd. 519.55 554.2 34.65 6.67
Aditya Birla Capital Ltd. 308.55 337.1 28.55 9.25
Aditya Birla Fashion and Retail Ltd. 57.66 59.47 1.81 3.14
Aditya Birla Lifestyle Brands Ltd. 97.96 100.69 2.73 2.79
Aditya Birla Real Estate Ltd. 1183.2 1268 84.80 7.17
Aditya Birla Sun Life AMC Ltd. 930.15 977.25 47.10 5.06
Aegis Logistics Ltd. 588 607.4 19.40 3.30
Aether Industries Ltd. 1084.8 1139.5 54.70 5.04
Afcons Infrastructure Ltd. 288.95 298.6 9.65 3.34
Affle 3i Ltd. 1407.4 1417.1 9.70 0.69
Alembic Pharmaceuticals Ltd. 690.1 721.3 31.20 4.52
Alkem Laboratories Ltd. 5172.5 5276.5 104.00 2.01
Alkyl Amines Chemicals Ltd. 1334.2 1378.2 44.00 3.30
Allcargo Logistics Ltd. 7.89 8.27 0.38 4.82
Alok Industries Ltd. 12.57 13.57 1.00 7.96
Amara Raja Energy & Mobility Ltd. 723.7 751.8 28.10 3.88
Amber Enterprises India Ltd. 6433.5 6967 533.50 8.29
Ambuja Cements Ltd. 420.45 449.75 29.30 6.97
Anand Rathi Wealth Ltd. 3292.6 3370.2 77.60 2.36
Angel One Ltd. 246.1 263.78 17.68 7.18
Anupam Rasayan India Ltd. 1244.1 1269.8 25.70 2.07
Apar Industries Ltd. 10152 10498.5 346.50 3.41
APL Apollo Tubes Ltd. 1890.6 2036.6 146.00 7.72
Apollo Hospitals Enterprise Ltd. 7326.5 7378.5 52.00 0.71
Apollo Tyres Ltd. 412.85 432.65 19.80 4.80
Aptus Value Housing Finance India Ltd. 199.76 213 13.24 6.63
Archean Chemical Industries Ltd. 574.7 602.65 27.95 4.86
Asahi India Glass Ltd. 805.4 855.95 50.55 6.28
Ashok Leyland Ltd. 152.93 171.71 18.78 12.28
Asian Paints Ltd. 2186.2 2273.4 87.20 3.99
Aster DM Healthcare Ltd. 655.75 667.75 12.00 1.83
Astrazeneca Pharma India Ltd. 7791.5 7928 136.50 1.75
Atul Ltd. 6211.5 6369 157.50 2.54
AU Small Finance Bank Ltd. 888.45 962.15 73.70 8.30
Aurobindo Pharma Ltd. 1330 1343.7 13.70 1.03
Authum Investment & Infrastructure Ltd. 412.25 440.1 27.85 6.76
Avanti Feeds Ltd. 1241.2 1299.1 57.90 4.66
AWL Agri Business Ltd. 179.06 180 0.94 0.52
Axis Bank Ltd. 1250.1 1325.8 75.70 6.06
Bajaj Auto Ltd. 9049.5 9396.5 347.00 3.83
Bajaj Finance Ltd. 855.1 914.65 59.55 6.96
Bajaj Finserv Ltd. 1684.4 1785 100.60 5.97
Bajaj Holdings & Investment Ltd. 9237 9950 713.00 7.72
Bajaj Housing Finance Ltd. 80.52 84.07 3.55 4.41
Balaji Amines Ltd. 1034.85 1085.8 50.95 4.92
Balkrishna Industries Ltd. 2127.4 2215 87.60 4.12
Bandhan Bank Ltd. 149.13 163 13.87 9.30
Bank Of Baroda 258.1 274.52 16.42 6.36
Bank Of India 137.55 145.8 8.25 6.00
Bank Of Maharashtra 66.54 69.88 3.34 5.02
BASF India Ltd. 3319.2 3571 251.80 7.59
Bata India Ltd. 669.5 700.95 31.45 4.70
Bayer CropScience Ltd. 4651.2 4787.2 136.00 2.92
BEML Ltd. 1519.7 1588.4 68.70 4.52
Berger Paints India Ltd. 429.85 437.15 7.30 1.70
Bharat Dynamics Ltd. 1235.9 1280.3 44.40 3.59
Bharat Electronics Ltd. 427.8 431.05 3.25 0.76
Bharat Forge Ltd. 1671.3 1784.5 113.20 6.77
Bharat Heavy Electricals Ltd. 253.59 265.9 12.31 4.85
Bharat Petroleum Corporation Ltd. 277.45 297.2 19.75 7.12
Bharti Airtel Ltd. 1830.3 1858 27.70 1.51
Bikaji Foods International Ltd. 628.35 639.8 11.45 1.82
Biocon Ltd. 340.05 353.25 13.20 3.88
Birla Corporation Ltd. 874 935.95 61.95 7.09
Birlasoft Ltd. 367.8 374.85 7.05 1.92
BLS International Services Ltd. 269.6 292.32 22.72 8.43
Blue Dart Express Ltd. 4909.1 5026.6 117.50 2.39
Blue Jet Healthcare Ltd. 357.55 374.25 16.70 4.67
Blue Star Ltd. 1540.5 1617.7 77.20 5.01
Bombay Burmah Trading Corporation Ltd. 1431.1 1467 35.90 2.51
Borosil Renewables Ltd. 421.7 443.8 22.10 5.24
Bosch Ltd. 33445 35870 2425.00 7.25
Brainbees Solutions Ltd. 243.05 245.03 1.98 0.81
Brigade Enterprises Ltd. 691.5 720.3 28.80 4.16
Britannia Industries Ltd. 5542 5598 56.00 1.01
BSE Ltd. 2950.8 3195.6 244.80 8.30
Campus Activewear Ltd. 232.24 244.28 12.04 5.18
Can Fin Homes Ltd. 817.85 834.85 17.00 2.08
Canara Bank 129.51 137.64 8.13 6.28
Caplin Point Laboratories Ltd. 1610.5 1656.1 45.60 2.83
Capri Global Capital Ltd. 170.02 175.2 5.18 3.05
Carborundum Universal Ltd. 855.95 861.3 5.35 0.63
Castrol India Ltd. 178.45 179.14 0.69 0.39
CE Info Systems Ltd. 883.65 933.7 50.05 5.66
Ceat Ltd. 3393 3546.1 153.10 4.51
Cello World Ltd. 402.65 411.6 8.95 2.22
Central Bank Of India 33.82 35.25 1.43 4.23
Central Depository Services (India) Ltd. 1203.5 1280.3 76.80 6.38
Century Plyboards (India) Ltd. 716.45 745.45 29.00 4.05
Cera Sanitaryware Ltd. 4809.2 5070 260.80 5.42
CESC Ltd. 153.33 155.73 2.40 1.57
CG Power and Industrial Solutions Ltd. 693.9 725.45 31.55 4.55
Chalet Hotels Ltd. 738.85 763.65 24.80 3.36
Chambal Fertilisers and Chemicals Ltd. 448.85 465.8 16.95 3.78
Chemplast Sanmar Ltd. 253.15 262.35 9.20 3.63
Chennai Petroleum Corporation Ltd. 968.15 997.15 29.00 3.00
Choice International Ltd. 643.9 680.5 36.60 5.68
Cholamandalam Financial Holdings Ltd. 1396.6 1571.8 175.20 12.54
Cholamandalam Investment and Finance Company Ltd. 1415 1547.2 132.20 9.34
CIE Automotive India Ltd. 458.65 473 14.35 3.13
Cipla Ltd. 1202.4 1214.5 12.10 1.01
City Union Bank Ltd. 248.52 255.66 7.14 2.87
Clean Science And Technology Ltd. 692.45 723.9 31.45 4.54
Cochin Shipyard Ltd. 1348 1384 36.00 2.67
Coforge Ltd. 1230.6 1262.5 31.90 2.59
Cohance Lifesciences Ltd. 300.55 309.5 8.95 2.98
Colgate-Palmolive (India) Ltd. 1850.4 1911 60.60 3.27
Computer Age Management Services Ltd. 672.7 699.65 26.95 4.01
Concord Biotech Ltd. 1032.6 1070.4 37.80 3.66
Container Corporation Of India Ltd. 453.6 471.1 17.50 3.86
Coromandel International Ltd. 2010.9 2119.3 108.40 5.39
Craftsman Automation Ltd. 6744.5 7415 670.50 9.94
CreditAccess Grameen Ltd. 1222.7 1245.6 22.90 1.87
CRISIL Ltd. 3770.6 3915 144.40 3.83
Crompton Greaves Consumer Electricals Ltd. 234.56 247.2 12.64 5.39
CSB Bank Ltd. 373.85 394.15 20.30 5.43
Cummins India Ltd. 4638.9 4765.4 126.50 2.73
Cyient Ltd. 832.35 853.85 21.50 2.58
Dabur India Ltd. 414.25 428.8 14.55 3.51
Dalmia Bharat Ltd. 1835.6 1923.5 87.90 4.79
Data Patterns (India) Ltd. 3209.1 3296.3 87.20 2.72
Deepak Fertilisers And Petrochemicals Corporation Ltd. 984.75 1023.85 39.10 3.97
Deepak Nitrite Ltd. 1389.5 1454.2 64.70 4.66
Delhivery Ltd. 442 459.35 17.35 3.93
Devyani International Ltd. 99.42 106.32 6.90 6.94
Divi's Laboratories Ltd. 5850 5915 65.00 1.11
Dixon Technologies (India) Ltd. 10116.5 10565.5 449.00 4.44
DLF Ltd. 534.1 571.1 37.00 6.93
DOMS Industries Ltd. 2345.7 2380 34.30 1.46
Dr. Lal Pathlabs Ltd. 1363.2 1373.2 10.00 0.73
E.I.D. - Parry (India) Ltd. 821.2 838.85 17.65 2.15
Easy Trip Planners Ltd. 6.72 8.04 1.32 19.64
eClerx Services Ltd. 1495.2 1549.5 54.30 3.63
Eicher Motors Ltd. 6605.5 7139 533.50 8.08
EIH Ltd. 297.5 308.6 11.10 3.73
Elecon Engineering Company Ltd. 394.95 419.15 24.20 6.13
Elgi Equipments Ltd. 482.65 499.7 17.05 3.53
Emami Ltd. 410.3 418.75 8.45 2.06
Emcure Pharmaceuticals Ltd. 1554.9 1575.1 20.20 1.30
Endurance Technologies Ltd. 2217.6 2377.8 160.20 7.22
Engineers India Ltd. 198.74 206.7 7.96 4.01
EPL Ltd. 213.94 227.09 13.15 6.15
Equitas Small Finance Bank Ltd. 55.82 61 5.18 9.28
Eris Lifesciences Ltd. 1315.4 1350 34.60 2.63
Escorts Kubota Ltd. 2909.8 3057.4 147.60 5.07
Eternal Ltd. 231.97 244.87 12.90 5.56
Exide Industries Ltd. 297.25 315.7 18.45 6.21
FDC Ltd. 339.2 344.65 5.45 1.61
Fine Organic Industries Ltd. 4406.9 4527 120.10 2.73
Finolex Cables Ltd. 810.5 848 37.50 4.63
Finolex Industries Ltd. 158.94 163.8 4.86 3.06
Five-Star Business Finance Ltd. 374.2 409.35 35.15 9.39
Fortis Healthcare Ltd. 840.05 843.65 3.60 0.43
FSN E-Commerce Ventures Ltd. 247.94 253.73 5.79 2.34
GAIL (India) Ltd. 145.38 153.62 8.24 5.67
Garden Reach Shipbuilders & Engineers Ltd. 2305.3 2484 178.70 7.75
General Insurance Corporation of India 381.95 386.8 4.85 1.27
Gillette India Ltd. 7506.5 7661.5 155.00 2.06
Gland Pharma Ltd. 1716.4 1735.9 19.50 1.14
Glaxosmithkline Pharmaceuticals Ltd. 2333.4 2374.7 41.30 1.77
Glenmark Pharmaceuticals Ltd. 2114.1 2178.9 64.80 3.07
Global Health Ltd. 1033.35 1058.95 25.60 2.48
GMM Pfaudler Ltd. 864.95 900 35.05 4.05
GMR Airports Ltd. 90.93 95 4.07 4.48
Go Digit General Insurance Ltd. 324.65 325 0.35 0.11
Godawari Power And Ispat Ltd. 284.85 285.15 0.30 0.11
Godfrey Phillips India Ltd. 1930.2 1999 68.80 3.56
Godrej Agrovet Ltd. 574.05 588.75 14.70 2.56
Godrej Consumer Products Ltd. 1029.15 1076.45 47.30 4.60
Godrej Industries Ltd. 851.2 881.05 29.85 3.51
Godrej Properties Ltd. 1605 1702.3 97.30 6.06
Granules India Ltd. 638.8 640.65 1.85 0.29
Graphite India Ltd. 629.8 645.75 15.95 2.53
Grasim Industries Ltd. 2621 2776.1 155.10 5.92
Gravita India Ltd. 1394.5 1487.6 93.10 6.68
Grindwell Norton Ltd. 1461.1 1497.4 36.30 2.48
Gujarat Ambuja Exports Ltd. 143.78 147.95 4.17 2.90
Gujarat Fluorochemicals Ltd. 3236.1 3324.5 88.40 2.73
Gujarat Gas Ltd. 312.9 324.4 11.50 3.68
Gujarat Mineral Development Corporation Ltd. 593.1 598.15 5.05 0.85
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 406.3 420 13.70 3.37
Gujarat Pipavav Port Ltd. 147.7 153.65 5.95 4.03
Gujarat State Fertilizers & Chemicals Ltd. 153.69 160.62 6.93 4.51
Gujarat State Petronet Ltd. 235.95 241.78 5.83 2.47
Happiest Minds Technologies Ltd. 377.8 382.7 4.90 1.30
Happy Forgings Ltd. 1208.9 1272.1 63.20 5.23
Havells India Ltd. 1234.1 1257 22.90 1.86
HBL Engineering Ltd. 680.6 711 30.40 4.47
HCL Technologies Ltd. 1441.6 1452.4 10.80 0.75
HDFC Asset Management Company Ltd. 2345.2 2525 179.80 7.67
HDFC Bank Ltd. 772 811.25 39.25 5.08
HDFC Life Insurance Company Ltd. 581.7 605.35 23.65 4.07
HEG Ltd. 544.65 565.3 20.65 3.79
Hero MotoCorp Ltd. 5051 5296 245.00 4.85
HFCL Ltd. 72.64 74.94 2.30 3.17
Himadri Speciality Chemical Ltd. 456.1 472.75 16.65 3.65
Hindalco Industries Ltd. 954.5 955.45 0.95 0.10
Hindustan Aeronautics Ltd. 3796.2 3900 103.80 2.73
Hindustan Copper Ltd. 504.4 525 20.60 4.08
Hindustan Petroleum Corporation Ltd. 331.4 364.25 32.85 9.91
Hindustan Unilever Ltd. 2110.6 2167.7 57.10 2.71
Hindustan Zinc Ltd. 538.75 559.5 20.75 3.85
Hitachi Energy India Ltd. 25030 26045 1015.00 4.06
Home First Finance Company India Ltd. 1000.5 1062.55 62.05 6.20
Honasa Consumer Ltd. 302.65 310 7.35 2.43
Honeywell Automation India Ltd. 27215 27680 465.00 1.71
Housing & Urban Development Corporation Ltd. 172.18 181.38 9.20 5.34
Hyundai Motor India Ltd. 1706.1 1778.6 72.50 4.25
ICICI Bank Ltd. 1245.5 1309 63.50 5.10
ICICI Lombard General Insurance Company Ltd. 1726.6 1759.6 33.00 1.91
ICICI Prudential Life Insurance Company Ltd. 516.65 541.6 24.95 4.83
IDBI Bank Ltd. 69.64 73.71 4.07 5.84
IDFC First Bank Ltd. 61.19 65.11 3.92 6.41
IIFL Finance Ltd. 428.4 442.05 13.65 3.19
Indegene Ltd. 464.65 480.75 16.10 3.46
Indiamart Intermesh Ltd. 2053.5 2100.3 46.80 2.28
Indian Bank 905.25 951.6 46.35 5.12
Indian Energy Exchange Ltd. 126.97 129.29 2.32 1.83
Indian Oil Corporation Ltd. 134.44 143.33 8.89 6.61
Indian Overseas Bank 32.94 34.5 1.56 4.74
Indian Railway Catering And Tourism Corporation Ltd. 516.2 535.35 19.15 3.71
Indian Railway Finance Corporation Ltd. 92.93 98.03 5.10 5.49
Indian Renewable Energy Development Agency Ltd. 115.68 121.58 5.90 5.10
Indigo Paints Ltd. 764.65 819.35 54.70 7.15
Indraprastha Gas Ltd. 148.19 154.39 6.20 4.18
Indus Towers Ltd. 423.15 438.9 15.75 3.72
IndusInd Bank Ltd. 784.8 832.1 47.30 6.03
Info Edge (India) Ltd. 1005.75 1027.45 21.70 2.16
Infosys Ltd. 1339.4 1343.2 3.80 0.28
Inox India Ltd. 1225.4 1225.9 0.50 0.04
Inox Wind Ltd. 81.03 86.04 5.01 6.18
Intellect Design Arena Ltd. 667.35 685.45 18.10 2.71
Interglobe Aviation Ltd. 4268.8 4613.5 344.70 8.07
International Gemological Institute Ltd. 317.45 336 18.55 5.84
Ipca Laboratories Ltd. 1442.2 1445 2.80 0.19
IRB Infrastructure Developers Ltd. 20.55 21.01 0.46 2.24
Ircon International Ltd. 125.73 133.6 7.87 6.26
ITC Hotels Ltd. 146.78 153.75 6.97 4.75
ITC Ltd. 298.45 303.7 5.25 1.76
ITI Ltd. 256.84 265.82 8.98 3.50
Jai Balaji Industries Ltd. 57.81 63.56 5.75 9.95
Jaiprakash Power Ventures Ltd. 15.2 15.99 0.79 5.20
JBM Auto Ltd. 560.35 583.4 23.05 4.11
Jindal Saw Ltd. 190.9 199.25 8.35 4.37
Jindal Stainless Ltd. 720.5 754.1 33.60 4.66
Jindal Steel Ltd. 1168.2 1214.1 45.90 3.93
JIO Financial Services Ltd. 235.33 245.31 9.98 4.24
JK Cement Ltd. 5266.5 5616 349.50 6.64
JK Lakshmi Cement Ltd. 602.9 627.95 25.05 4.15
JK Paper Ltd. 333.1 344.5 11.40 3.42
JK Tyre & Industries Ltd. 393.15 423.25 30.10 7.66
JM Financial Ltd. 120.64 127.58 6.94 5.75
JSW Energy Ltd. 487.8 499.3 11.50 2.36
JSW Holdings Ltd. 11904 12499 595.00 5.00
JSW Infrastructure Ltd. 234.31 253.95 19.64 8.38
JSW Steel Ltd. 1151.9 1188 36.10 3.13
Jubilant FoodWorks Ltd. 413.15 438.45 25.30 6.12
Jubilant Ingrevia Ltd. 606.05 624.45 18.40 3.04
Jubilant Pharmova Ltd. 869.4 873.3 3.90 0.45
Jupiter Wagons Ltd. 266.35 272.41 6.06 2.28
Just Dial Ltd. 530.95 565.5 34.55 6.51
Jyothy Labs Ltd. 213.36 224.88 11.52 5.40
Jyoti CNC Automation Ltd. 766.4 807.65 41.25 5.38
K.P.R. Mill Ltd. 840.8 863.7 22.90 2.72
Kajaria Ceramics Ltd. 998.2 1055 56.80 5.69
Kalpataru Projects International Ltd. 1092.4 1140.4 48.00 4.39
Kalyan Jewellers India Ltd. 414.35 444.55 30.20 7.29
Kansai Nerolac Paints Ltd. 178.36 187.3 8.94 5.01
Karur Vysya Bank Ltd. 262.05 282.3 20.25 7.73
Kaynes Technology India Ltd. 3751.1 3868 116.90 3.12
KEC International Ltd. 531.3 559.2 27.90 5.25
KEI Industries Ltd. 4236.6 4499.1 262.50 6.20
KFin Technologies Ltd. 907.05 928.65 21.60 2.38
Kirloskar Brothers Ltd. 1434.4 1528.2 93.80 6.54
Kirloskar Oil Engines Ltd. 1398.3 1473 74.70 5.34
KNR Constructions Ltd. 114.15 118.85 4.70 4.12
Kotak Mahindra Bank Ltd. 362.95 377.1 14.15 3.90
KPIT Technologies Ltd. 707.85 717.6 9.75 1.38
KRBL Ltd. 311.45 328.8 17.35 5.57
Krishna Institute of Medical Sciences Ltd 639.7 668.4 28.70 4.49
KSB Ltd. 832.85 855.05 22.20 2.67
L&T Finance Ltd. 254.56 276.14 21.58 8.48
L&T Technology Services Ltd. 3342.1 3380 37.90 1.13
Larsen & Toubro Ltd. 3723.3 3998.3 275.00 7.39
Latent View Analytics Ltd. 293.05 300.35 7.30 2.49
Laurus Labs Ltd. 1057.45 1081.45 24.00 2.27
Leela Palaces Hotels & Resorts Ltd. 414.1 431 16.90 4.08
Lemon Tree Hotels Ltd. 109.55 113.21 3.66 3.34
LIC Housing Finance Ltd. 512.85 524.75 11.90 2.32
Life Insurance Corporation of India 743.2 793 49.80 6.70
Linde India Ltd. 7096 7169.5 73.50 1.04
Lloyds Metals & Energy Ltd. 1441.9 1456.5 14.60 1.01
Lodha Developers Ltd. 717.65 780.1 62.45 8.70
LTM Ltd. 4442.5 4505.5 63.00 1.42
Mahanagar Gas Ltd. 955 1001.95 46.95 4.92
Maharashtra Scooters Ltd. 12180 12863 683.00 5.61
Maharashtra Seamless Ltd. 603.95 607.9 3.95 0.65
Mahindra & Mahindra Financial Services Ltd. 277.5 296.15 18.65 6.72
Mahindra & Mahindra Ltd. 3006.6 3202.8 196.20 6.53
Mahindra Holidays & Resorts India Ltd. 248.96 255 6.04 2.43
Mahindra Lifespace Developers Ltd. 344.85 348.55 3.70 1.07
Manappuram Finance Ltd. 256.05 268.05 12.00 4.69
Mangalore Refinery And Petrochemicals Ltd. 179.33 181.4 2.07 1.15
Mankind Pharma Ltd. 2040.1 2051 10.90 0.53
Marico Ltd. 753.25 755.4 2.15 0.29
Maruti Suzuki India Ltd. 12798 13725 927.00 7.24
Mastek Ltd. 1530.4 1584.1 53.70 3.51
Max Financial Services Ltd. 1491.2 1622.5 131.30 8.80
Max Healthcare Institute Ltd. 932.4 943.35 10.95 1.17
Mazagon Dock Shipbuilders Ltd. 2328.1 2396.8 68.70 2.95
Medplus Health Services Ltd. 843.25 868.4 25.15 2.98
Metro Brands Ltd. 963.75 980.6 16.85 1.75
Metropolis Healthcare Ltd. 434.4 454.45 20.05 4.62
Minda Corporation Ltd. 505.2 530.65 25.45 5.04
MMTC Ltd. 56.78 58.91 2.13 3.75
Motherson Sumi Wiring India Ltd. 37.01 38.77 1.76 4.76
Motilal Oswal Financial Services Ltd. 698.85 754.5 55.65 7.96
Mphasis Ltd. 2328.1 2346.5 18.40 0.79
MRF Ltd. 127175 133570 6395.00 5.03
MTAR Technologies Ltd. 3926.5 4004.3 77.80 1.98
Multi Commodity Exchange Of India Ltd. 2541.9 2580 38.10 1.50
Muthoot Finance Ltd. 3241.4 3491.9 250.50 7.73
Narayana Hrudayalaya Ltd. 1700 1721.2 21.20 1.25
Natco Pharma Ltd. 1082.4 1116 33.60 3.10
Nava Ltd. 563.2 579.75 16.55 2.94
Navin Fluorine International Ltd. 5821.5 6040 218.50 3.75
NBCC (India) Ltd. 84.16 88.87 4.71 5.60
NCC Ltd. 140.28 146.1 5.82 4.15
Netweb Technologies India Ltd. 3240 3335.2 95.20 2.94
Network 18 Media & Investments Ltd. 30.36 32.32 1.96 6.46
Neuland Laboratories Ltd. 13176 14017 841.00 6.38
NHPC Ltd. 75.67 76.31 0.64 0.85
Nippon Life India Asset Management Ltd. 831 917.2 86.20 10.37
Niva Bupa Health Insurance Company Ltd. 72.85 73.73 0.88 1.21
NLC India Ltd. 271.45 272.1 0.65 0.24
NMDC Ltd. 81.74 83.2 1.46 1.79
NMDC Steel Ltd. 39.42 40.11 0.69 1.75
NTPC Green Energy Ltd. 96.71 97.5 0.79 0.82
NTPC Ltd. 368.85 370.6 1.75 0.47
Nuvama Wealth Management Ltd. 1176.3 1279.2 102.90 8.75
Nuvoco Vistas Corporation Ltd. 292.15 305.15 13.00 4.45
Oberoi Realty Ltd. 1560.3 1645.3 85.00 5.45
Olectra Greentech Ltd. 1026.05 1085.15 59.10 5.76
One97 Communications Ltd. 1028.45 1105.95 77.50 7.54
Oracle Financial Services Software Ltd. 7192 7194.5 2.50 0.03
Page Industries Ltd. 35040 35575 535.00 1.53
Patanjali Foods Ltd. 468.1 470.95 2.85 0.61
PB Fintech Ltd. 1459.7 1501.3 41.60 2.85
PCBL Chemical Ltd. 260.01 268.22 8.21 3.16
Petronet LNG Ltd. 255.08 268.8 13.72 5.38
PG Electroplast Ltd. 440.65 479.05 38.40 8.71
PI Industries Ltd. 2825 2903 78.00 2.76
Pidilite Industries Ltd. 1295.1 1369.9 74.80 5.78
Piramal Pharma Ltd. 141.04 144.2 3.16 2.24
PNB Housing Finance Ltd. 817 878.35 61.35 7.51
PNC Infratech Ltd. 171.73 186.49 14.76 8.59
Poly Medicure Ltd. 1390 1435.3 45.30 3.26
Polycab India Ltd. 7227 7595.5 368.50 5.10
Poonawalla Fincorp Ltd. 404.75 414.8 10.05 2.48
Power Finance Corporation Ltd. 407.4 417 9.60 2.36
Praj Industries Ltd. 340.55 342.45 1.90 0.56
Premier Energies Ltd. 943.3 961 17.70 1.88
Prestige Estates Projects Ltd. 1222.1 1333.3 111.20 9.10
Procter & Gamble Hygiene and Health Care Ltd. 9708 9778 70.00 0.72
Punjab National Bank 104.58 110.22 5.64 5.39
PVR Inox Ltd. 946.4 964.1 17.70 1.87
Quess Corp Ltd. 182.37 189.26 6.89 3.78
Radico Khaitan Ltd. 2629 2740 111.00 4.22
Rail Vikas Nigam Ltd. 261.26 273.77 12.51 4.79
Railtel Corporation Of India Ltd. 268.85 282.77 13.92 5.18
Rainbow Children's Medicare Ltd. 1227.3 1252.2 24.90 2.03
Rajesh Exports Ltd. 96.18 100.98 4.80 4.99
Ramkrishna Forgings Ltd. 506.65 530.8 24.15 4.77
Rashtriya Chemicals and Fertilizers Ltd. 117.61 125.99 8.38 7.13
Ratnamani Metals & Tubes Ltd. 2206.9 2312 105.10 4.76
RattanIndia Enterprises Ltd. 29.19 31.45 2.26 7.74
Raymond Lifestyle Ltd. 787.05 800 12.95 1.65
Raymond Ltd. 353.25 364.9 11.65 3.30
RBL Bank Ltd. 312.6 322.1 9.50 3.04
REC Ltd. 329.35 341.25 11.90 3.61
Redington Ltd. 206.89 218.51 11.62 5.62
Reliance Industries Ltd. 1304.6 1346.1 41.50 3.18
Reliance Power Ltd. 23.4 24.4 1.00 4.27
Restaurant Brands Asia Ltd. 60.94 62.1 1.16 1.90
RHI Magnesita India Ltd. 375.25 388 12.75 3.40
Rites Ltd. 191.74 199.7 7.96 4.15
Route Mobile Ltd. 467.3 484.75 17.45 3.73
RR Kabel Ltd. 1321.8 1405.4 83.60 6.32
Safari Industries (India) Ltd. 1480.2 1556.9 76.70 5.18
Sagility Ltd. 41.9 43.02 1.12 2.67
Sai Life Sciences Ltd. 945.65 981.2 35.55 3.76
Sammaan Capital Ltd. 145.18 149.48 4.30 2.96
Samvardhana Motherson International Ltd. 108.44 118.18 9.74 8.98
Sanofi India Ltd. 3381.5 3437.5 56.00 1.66
Sapphire Foods India Ltd. 158.55 166.23 7.68 4.84
Saregama India Ltd. 311.1 321 9.90 3.18
SBFC Finance Ltd. 84.4 88.67 4.27 5.06
SBI Cards And Payment Services Ltd. 639.65 670.5 30.85 4.82
SBI Life Insurance Company Ltd. 1841.4 1915.8 74.40 4.04
Schaeffler India Ltd. 3706.4 3921.6 215.20 5.81
Schneider Electric Infrastructure Ltd. 927.45 968.05 40.60 4.38
Shree Cement Ltd. 23350 24440 1090.00 4.67
Shriram Finance Ltd. 930.65 1024.6 93.95 10.10
Shyam Metalics And Energy Ltd. 821.85 835 13.15 1.60
Siemens Energy India Ltd. 2629 2693.9 64.90 2.47
Siemens Ltd. 3075.5 3199.8 124.30 4.04
Signatureglobal (India) Ltd. 775.4 831.8 56.40 7.27
SJVN Ltd. 67.53 70.16 2.63 3.89
SKF India Ltd. 1533.1 1581.4 48.30 3.15
Sobha Ltd. 1228.7 1303.9 75.20 6.12
Solar Industries India Ltd. 13406 13627 221.00 1.65
Sona BLW Precision Forgings Ltd. 515.15 534.7 19.55 3.80
Sonata Software Ltd. 236.06 245.21 9.15 3.88
SRF Ltd. 2396 2449.2 53.20 2.22
Star Health and Allied Insurance Company Ltd. 460.85 470.65 9.80 2.13
State Bank Of India 1030.4 1063.3 32.90 3.19
Steel Authority Of India Ltd. 160.62 165.1 4.48 2.79
Sterling and Wilson Renewable Energy Ltd. 165.43 177.51 12.08 7.30
Sterlite Technologies Ltd. 189.93 200.98 11.05 5.82
Sumitomo Chemical India Ltd. 393.25 409.45 16.20 4.12
Sun Pharma Advanced Research Company Ltd. 126.38 135.41 9.03 7.15
Sun TV Network Ltd. 589.95 603.7 13.75 2.33
Sundaram Finance Ltd. 4673.4 4902.5 229.10 4.90
Sundram Fasteners Ltd. 750.05 781.85 31.80 4.24
Sunteck Realty Ltd. 300.85 319.9 19.05 6.33
Supreme Industries Ltd. 3772.4 3790.2 17.80 0.47
Suzlon Energy Ltd. 41.55 44.06 2.51 6.04
Swan Corp Ltd. 313.5 331.05 17.55 5.60
Swiggy Ltd. 269.3 278.65 9.35 3.47
Syngene International Ltd. 390.9 399.7 8.80 2.25
Syrma SGS Technology Ltd. 808.45 842.5 34.05 4.21
Tamilnad Mercantile Bank Ltd. 612.55 654.65 42.10 6.87
Tanla Platforms Ltd. 426.1 457.6 31.50 7.39
Tata Chemicals Ltd. 623.5 650 26.50 4.25
Tata Communications Ltd. 1398.4 1461.8 63.40 4.53
Tata Consultancy Services Ltd. 2539.8 2555.8 16.00 0.63
Tata Consumer Products Ltd. 1062 1071.6 9.60 0.90
Tata Elxsi Ltd. 4357.6 4419.6 62.00 1.42
Tata Investment Corporation Ltd. 593.4 615.15 21.75 3.67
Tata Motors Passenger Vehicles Ltd. 308.7 335.15 26.45 8.57
Tata Power Company Ltd. 387.7 393.7 6.00 1.55
Tata Steel Ltd. 198.13 204.57 6.44 3.25
Tata Technologies Ltd. 548.55 558 9.45 1.72
Tata Teleservices (Maharashtra) Ltd. 37.98 40.6 2.62 6.90
TBO Tek Ltd. 1082.7 1176.5 93.80 8.66
Techno Electric & Engineering Company Ltd. 1045.7 1078 32.30 3.09
Tejas Networks Ltd. 418.75 436.9 18.15 4.33
The Federal Bank Ltd. 275.15 283.3 8.15 2.96
The Fertilisers And Chemicals Travancore Ltd. 790.75 821.9 31.15 3.94
The India Cements Ltd. 364.15 376.9 12.75 3.50
The Indian Hotels Company Ltd. 600.4 642.9 42.50 7.08
The Jammu & Kashmir Bank Ltd. 116.85 123.25 6.40 5.48
The New India Assurance Company Ltd. 124.26 130.9 6.64 5.34
The Phoenix Mills Ltd. 1597 1727.4 130.40 8.17
The Ramco Cements Ltd. 944.6 990 45.40 4.81
Thermax Ltd. 3213.8 3275.6 61.80 1.92
Timken India Ltd. 3278.3 3405.6 127.30 3.88
Titagarh Rail Systems Ltd. 695.25 713.55 18.30 2.63
Titan Company Ltd. 4230.6 4487.3 256.70 6.07
Torrent Power Ltd. 1399.5 1446.2 46.70 3.34
Transformers & Rectifiers (India) Ltd. 268.45 281.1 12.65 4.71
Trent Ltd. 3823 3924.8 101.80 2.66
Trident Ltd. 24.07 25.1 1.03 4.28
Triveni Engineering & Industries Ltd. 389.3 390.35 1.05 0.27
Triveni Turbine Ltd. 456.85 467.65 10.80 2.36
Tube Investments of India Ltd. 2588.2 2707.3 119.10 4.60
TVS Motor Company Ltd. 3470.6 3690.2 219.60 6.33
TVS Supply Chain Solutions Ltd. 100.16 105.16 5.00 4.99
UCO Bank 24.33 25.85 1.52 6.25
Ujjivan Small Finance Bank Ltd. 56.43 58.3 1.87 3.31
Ultratech Cement Ltd. 10936 11767 831.00 7.60
Union Bank Of India 171.88 184.31 12.43 7.23
United Breweries Ltd. 1467.1 1502.2 35.10 2.39
United Spirits Ltd. 1238.1 1258.4 20.30 1.64
UNO Minda Ltd. 1021.4 1097.1 75.70 7.41
UPL Ltd. 607.55 637.45 29.90 4.92
Usha Martin Ltd. 405.5 423 17.50 4.32
UTI Asset Management Company Ltd. 931.7 965 33.30 3.57
V-Guard Industries Ltd. 319 325.45 6.45 2.02
Vaibhav Global Ltd. 192.71 208.78 16.07 8.34
Valor Estate Ltd. 93.64 99.81 6.17 6.59
Vardhman Textiles Ltd. 547.15 553.25 6.10 1.11
Varroc Engineering Ltd. 473.15 510 36.85 7.79
Varun Beverages Ltd. 400.85 420.2 19.35 4.83
Vedant Fashions Ltd. 388.2 396.75 8.55 2.20
Vedanta Ltd. 713.25 723.4 10.15 1.42
Ventive Hospitality Ltd. 574.2 596.4 22.20 3.87
Vijaya Diagnostic Centre Ltd. 928.85 972.1 43.25 4.66
VIP Industries Ltd. 313.35 326.35 13.00 4.15
Vishal Mega Mart Ltd. 112.52 116.95 4.43 3.94
Vodafone Idea Ltd. 8.63 9.19 0.56 6.49
Voltas Ltd. 1220.2 1272.2 52.00 4.26
Waaree Energies Ltd. 3083.8 3126.5 42.70 1.38
Welspun Corp Ltd. 879.15 938 58.85 6.69
Welspun Living Ltd. 119.31 122.95 3.64 3.05
Westlife Foodworld Ltd 447.2 461.5 14.30 3.20
Whirlpool Of India Ltd. 821.2 845.5 24.30 2.96
Wockhardt Ltd. 1297.6 1340.2 42.60 3.28
Yes Bank Ltd. 18.13 18.92 0.79 4.36
Zee Entertainment Enterprises Ltd. 73.57 78.72 5.15 7.00
Zensar Technologies Ltd. 547.9 551.25 3.35 0.61
ZF Commercial Vehicle Control Systems India Ltd. 13649 14439 790.00 5.79
Zydus Lifesciences Ltd. 873.5 888.4 14.90 1.71

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 277.2 272.1 -5.10 -1.84
AIA Engineering Ltd. 3685.9 3677.6 -8.30 -0.23
Ajanta Pharma Ltd. 2711.6 2709.1 -2.50 -0.09
Astral Ltd. 1544.5 1525 -19.50 -1.26
Avenue Supermarts Ltd. 4466 4407.6 -58.40 -1.31
Balrampur Chini Mills Ltd. 483.4 480 -3.40 -0.70
CCL Products (India) Ltd. 1146.1 1126.6 -19.50 -1.70
Coal India Ltd. 463 447.75 -15.25 -3.29
DCM Shriram Ltd. 1152.3 1125.9 -26.40 -2.29
Dr. Reddy's Laboratories Ltd. 1196.1 1191 -5.10 -0.43
Firstsource Solutions Ltd. 227.4 223.42 -3.98 -1.75
JB Chemicals & Pharmaceuticals Ltd. 1961.9 1950 -11.90 -0.61
JSW Dulux Ltd. 2980.2 2980 -0.20 -0.01
Lupin Ltd. 2298.3 2293.2 -5.10 -0.22
National Aluminium Company Ltd. 411.75 402.1 -9.65 -2.34
Nestle India Ltd. 1222.8 1220.7 -2.10 -0.17
Oil & Natural Gas Corporation Ltd. 286.65 285.2 -1.45 -0.51
Oil India Ltd. 481.9 462.8 -19.10 -3.96
Onesource Specialty Pharma Ltd. 1376.3 1349.4 -26.90 -1.95
Persistent Systems Ltd. 5386.2 5334.6 -51.60 -0.96
Power Grid Corporation Of India Ltd. 295.4 293.95 -1.45 -0.49
Shree Renuka Sugars Ltd. 28.18 27.84 -0.34 -1.21
Sun Pharmaceutical Industries Ltd. 1718 1715.8 -2.20 -0.13
Tech Mahindra Ltd. 1473.4 1453.4 -20.00 -1.36
The Great Eastern Shipping Company Ltd. 1424.5 1388.2 -36.30 -2.55
Torrent Pharmaceuticals Ltd. 4051.3 4036 -15.30 -0.38
Wipro Ltd. 204.72 203.42 -1.30 -0.64

Market Stats

Advances
517
Declines
27
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 962 985.85 958.55 929.25 974.8 45.55 4.90 2381785 232.18 1318 395.1 2026-04-08 13:44:56
3M India Ltd. 3MINDIA 29850 31265 29845 29260 31085 1825.00 6.24 13601 42.28 40856.5 21300.45 2026-04-08 13:44:57
Aarti Industries Ltd. AARTIIND 420 427.7 412.8 402.45 424.35 21.90 5.44 500599 21.24 924.4 338.05 2026-04-08 13:44:56
Aavas Financiers Ltd. AAVAS 1179 1198.6 1134.9 1124.8 1195.6 70.80 6.29 146457 17.51 2339.35 1060.4 2026-04-08 13:44:52
ABB India Ltd. ABB 6399 6576 6370 6269 6562 293.00 4.67 461758 303.01 9149.95 2640 2026-04-08 13:44:59
Abbott India Ltd. ABBOTINDIA 26095 26235 25795 25665 25875 210.00 0.82 5389 13.94 37000 17325 2026-04-08 13:44:56
ACC Ltd. ACC 1376 1451 1376 1340 1423.5 83.50 6.23 255305 36.34 2844 1251.7 2026-04-08 13:44:56
Acme Solar Holdings Ltd. ACMESOLAR 285 285 271.35 277.2 272.1 -5.10 -1.84 960779 26.14 2026-04-08 13:44:56
Action Construction Equipment Ltd. ACE 851 869.9 850 835 857.8 22.80 2.73 190425 16.33 1695 217.8 2026-04-08 13:44:56
Adani Energy Solutions Ltd. ADANIENSOL 1019.9 1084.85 1014.05 986.25 1063.6 77.35 7.84 3488060 370.99 4236.75 588 2026-04-08 13:44:59
Adani Enterprises Ltd. ADANIENT 2000 2099 1975.1 1882.1 2041.9 159.80 8.49 3642486 743.76 4190 1017.45 2026-04-08 13:44:59
Adani Green Energy Ltd. ADANIGREEN 969 1046.6 967.95 925.35 1027 101.65 10.99 13390433 1375.20 2572 439.1 2026-04-08 13:44:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1464.9 1505.7 1449 1381 1456.9 75.90 5.50 6478082 943.79 1621.4 395.1 2026-04-08 13:44:59
Adani Power Ltd. ADANIPOWER 168 174.35 166.21 163.36 168.13 4.77 2.92 54936289 923.64 895.85 128.1 2026-04-08 13:44:56
Adani Total Gas Ltd. ATGL 522.55 589 522.55 519.55 554.2 34.65 6.67 12933170 716.76 4000 462.8 2026-04-08 13:44:59
Aditya Birla Capital Ltd. ABCAPITAL 323.7 337.8 321 308.55 337.1 28.55 9.25 5120675 172.62 369.3 105.3 2026-04-08 13:44:57
Aditya Birla Fashion and Retail Ltd. ABFRL 60 60.89 59 57.66 59.47 1.81 3.14 5715149 33.99 364.4 53.51 2026-04-08 13:44:47
Aditya Birla Lifestyle Brands Ltd. ABLBL 101 101.8 98.4 97.96 100.69 2.73 2.79 473243 4.77 2026-04-08 13:44:56
Aditya Birla Real Estate Ltd. ABREL 1236 1350 1236 1183.2 1268 84.80 7.17 2386292 302.58 3140 588 2026-04-08 13:44:57
Aditya Birla Sun Life AMC Ltd. ABSLAMC 948.15 986.6 946.7 930.15 977.25 47.10 5.06 332857 32.53 1046.55 307 2026-04-08 13:44:52
Aegis Logistics Ltd. AEGISLOG 620 620.8 603.25 588 607.4 19.40 3.30 720593 43.77 1015.55 246.6 2026-04-08 13:44:57
Aether Industries Ltd. AETHER 1120 1141.7 1092.1 1084.8 1139.5 54.70 5.04 247759 28.23 1250 725 2026-04-08 13:44:57
Afcons Infrastructure Ltd. AFCONS 300 301.5 295.9 288.95 298.6 9.65 3.34 148707 4.44 2026-04-08 13:44:57
Affle 3i Ltd. AFFLE 1460 1460 1416.1 1407.4 1417.1 9.70 0.69 173950 24.65 2185.9 866.5 2026-04-08 13:44:56
AIA Engineering Ltd. AIAENG 3769 3778 3661.1 3685.9 3677.6 -8.30 -0.23 51384 18.90 4949.95 2383.5 2026-04-08 13:44:57
Ajanta Pharma Ltd. AJANTPHARM 2766 2783.6 2701.3 2711.6 2709.1 -2.50 -0.09 52867 14.32 3485 1111.6 2026-04-08 13:44:56
Alembic Pharmaceuticals Ltd. APLLTD 716 727.35 700 690.1 721.3 31.20 4.52 88261 6.37 1303.9 462.3 2026-04-08 13:44:52
Alkem Laboratories Ltd. ALKEM 5278 5295.5 5214.5 5172.5 5276.5 104.00 2.01 101574 53.60 6439.9 2855 2026-04-08 13:44:57
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1392 1395 1360 1334.2 1378.2 44.00 3.30 35654 4.91 3199 1212 2026-04-08 13:44:29
Allcargo Logistics Ltd. ALLCARGO 8.35 8.38 8.15 7.89 8.27 0.38 4.82 5839325 4.83 495 7.11 2026-04-08 13:44:56
Alok Industries Ltd. ALOKINDS 13.3 13.69 12.93 12.57 13.57 1.00 7.96 7166366 9.72 39.05 10.1 2026-04-08 13:44:52
Amara Raja Energy & Mobility Ltd. ARE&M 764.45 764.45 743.35 723.7 751.8 28.10 3.88 449457 33.79 1775.95 479.15 2026-04-08 13:44:52
Amber Enterprises India Ltd. AMBER 6695 7075 6659 6433.5 6967 533.50 8.29 355691 247.81 8626 1762.5 2026-04-08 13:44:56
Ambuja Cements Ltd. AMBUJACEM 438 462.45 435 420.45 449.75 29.30 6.97 6730599 302.71 706.95 315.3 2026-04-08 13:44:56
Anand Rathi Wealth Ltd. ANANDRATHI 3355.1 3390 3320.6 3292.6 3370.2 77.60 2.36 209095 70.47 4646 639.5 2026-04-08 13:44:57
Angel One Ltd. ANGELONE 255 264.65 253.01 246.1 263.78 17.68 7.18 10821836 285.46 3896 208.63 2026-04-08 13:44:59
Anupam Rasayan India Ltd. ANURAS 1268.5 1274.2 1250 1244.1 1269.8 25.70 2.07 47565 6.04 1407 570 2026-04-08 13:44:56
Apar Industries Ltd. APARINDS 10450 10569 10336.5 10152 10498.5 346.50 3.41 58183 61.08 11750 1153 2026-04-08 13:44:56
APL Apollo Tubes Ltd. APLAPOLLO 1974.7 2044.8 1961.1 1890.6 2036.6 146.00 7.72 469799 95.68 2301.4 941 2026-04-08 13:44:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7385 7518 7338 7326.5 7378.5 52.00 0.71 261192 192.72 8099.5 3987.85 2026-04-08 13:44:57
Apollo Tyres Ltd. APOLLOTYRE 425.05 444 425 412.85 432.65 19.80 4.80 2085514 90.23 584.9 225.45 2026-04-08 13:44:56
Aptus Value Housing Finance India Ltd. APTUS 210.95 213.12 205.27 199.76 213 13.24 6.63 2913074 62.05 401.65 193.03 2026-04-08 13:44:56
Archean Chemical Industries Ltd. ACI 584.5 608.5 576.7 574.7 602.65 27.95 4.86 199758 12.04 837.7 408.35 2026-04-08 13:44:56
Asahi India Glass Ltd. ASAHIINDIA 838 860.8 827.75 805.4 855.95 50.55 6.28 96809 8.29 1074 419.65 2026-04-08 13:44:48
Ashok Leyland Ltd. ASHOKLEY 165.1 172.79 162.94 152.93 171.71 18.78 12.28 83122092 1427.29 264.65 114.96 2026-04-08 13:44:56
Asian Paints Ltd. ASIANPAINT 2284.5 2336.9 2245.2 2186.2 2273.4 87.20 3.99 1917498 435.92 3582.9 2115 2026-04-08 13:44:56
Aster DM Healthcare Ltd. ASTERDM 677 677 661.35 655.75 667.75 12.00 1.83 233818 15.61 732.2 200.6 2026-04-08 13:44:57
Astral Ltd. ASTRAL 1599.6 1614.9 1522.1 1544.5 1525 -19.50 -1.26 407468 62.14 2454 1232.3 2026-04-08 13:44:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8000 8000 7843 7791.5 7928 136.50 1.75 4664 3.70 10691 2911 2026-04-08 13:43:36
Atul Ltd. ATUL 6300 6385 6271.5 6211.5 6369 157.50 2.54 8366 5.33 9812.9 4752 2026-04-08 13:44:29
AU Small Finance Bank Ltd. AUBANK 920 965.75 918.45 888.45 962.15 73.70 8.30 3761026 361.87 1039.2 478.35 2026-04-08 13:44:56
Aurobindo Pharma Ltd. AUROPHARMA 1362.7 1363 1316.8 1330 1343.7 13.70 1.03 1734365 233.05 1592 397.2 2026-04-08 13:44:56
Authum Investment & Infrastructure Ltd. AIIL 434 440.75 423.3 412.25 440.1 27.85 6.76 390201 17.17 2026-04-08 13:44:57
Avanti Feeds Ltd. AVANTIFEED 1309.2 1322.9 1279.9 1241.2 1299.1 57.90 4.66 621993 80.80 1489 321.1 2026-04-08 13:44:56
Avenue Supermarts Ltd. DMART 4521.3 4538.5 4385 4466 4407.6 -58.40 -1.31 716444 315.78 5484.85 3292 2026-04-08 13:44:59
AWL Agri Business Ltd. AWL 184 184.8 179.55 179.06 180 0.94 0.52 6356759 114.42 841.7 171.19 2026-04-08 13:44:56
Axis Bank Ltd. AXISBANK 1300.1 1331.9 1300.1 1250.1 1325.8 75.70 6.06 10249463 1358.87 1418.3 707.7 2026-04-08 13:44:59
Bajaj Auto Ltd. BAJAJ-AUTO 9365 9501 9262 9049.5 9396.5 347.00 3.83 362094 340.24 12774 3461.25 2026-04-08 13:44:59
Bajaj Finance Ltd. BAJFINANCE 890 926 881 855.1 914.65 59.55 6.96 10556547 965.55 9788 787.9 2026-04-08 13:44:59
Bajaj Finserv Ltd. BAJAJFINSV 1751.5 1809 1751.5 1684.4 1785 100.60 5.97 1606401 286.74 2195 1215 2026-04-08 13:44:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9500 9992.5 9450 9237 9950 713.00 7.72 62063 61.75 14763 5276.95 2026-04-08 13:44:59
Bajaj Housing Finance Ltd. BAJAJHFL 83.9 84.45 82.74 80.52 84.07 3.55 4.41 7062778 59.38 2026-04-08 13:44:56
Balaji Amines Ltd. BALAMINES 1088 1093.8 1064.8 1034.85 1085.8 50.95 4.92 104920 11.39 3844 968.1 2026-04-08 13:44:57
Balkrishna Industries Ltd. BALKRISIND 2210 2245 2190.1 2127.4 2215 87.60 4.12 258623 57.28 3375 1796.3 2026-04-08 13:44:57
Balrampur Chini Mills Ltd. BALRAMCHIN 491.35 491.35 470.2 483.4 480 -3.40 -0.70 667716 32.05 691.8 307.3 2026-04-08 13:44:57
Bandhan Bank Ltd. BANDHANBNK 155.2 163.18 155.2 149.13 163 13.87 9.30 18589554 303.01 314.8 128.16 2026-04-08 13:44:59
Bank Of Baroda BANKBARODA 268.01 275.4 268.01 258.1 274.52 16.42 6.36 11584067 318.01 325.5 117 2026-04-08 13:44:59
Bank Of India BANKINDIA 144 147.5 143.08 137.55 145.8 8.25 6.00 13355822 194.73 178.36 45.85 2026-04-08 13:44:56
Bank Of Maharashtra MAHABANK 69.5 70.75 68.35 66.54 69.88 3.34 5.02 24416025 170.62 77 16.9 2026-04-08 13:44:59
BASF India Ltd. BASF 3451.5 3588 3392.3 3319.2 3571 251.80 7.59 45610 16.29 8750 2193 2026-04-08 13:44:43
Bata India Ltd. BATAINDIA 693 704.6 678.1 669.5 700.95 31.45 4.70 153107 10.73 1989 605 2026-04-08 13:44:25
Bayer CropScience Ltd. BAYERCROP 4744 4803 4700 4651.2 4787.2 136.00 2.92 14852 7.11 7196.85 3920.45 2026-04-08 13:44:57
BEML Ltd. BEML 1590 1595 1550.5 1519.7 1588.4 68.70 4.52 216544 34.40 5488 1128 2026-04-08 13:44:57
Berger Paints India Ltd. BERGEPAINT 450.4 450.4 435 429.85 437.15 7.30 1.70 314039 13.73 759 391.1 2026-04-08 13:44:57
Bharat Dynamics Ltd. BDL 1294.9 1294.9 1254 1235.9 1280.3 44.40 3.59 1129977 144.67 2958 785.75 2026-04-08 13:44:56
Bharat Electronics Ltd. BEL 440 440 428.8 427.8 431.05 3.25 0.76 14342959 618.25 473.45 87 2026-04-08 13:44:56
Bharat Forge Ltd. BHARATFORG 1716.5 1788 1716.5 1671.3 1784.5 113.20 6.77 1406444 250.98 1935.5 677.35 2026-04-08 13:44:59
Bharat Heavy Electricals Ltd. BHEL 261.2 266.59 261.08 253.59 265.9 12.31 4.85 11305992 300.63 335.35 51.35 2026-04-08 13:44:58
Bharat Petroleum Corporation Ltd. BPCL 293.5 301.5 292.15 277.45 297.2 19.75 7.12 21795035 647.75 687.95 234.01 2026-04-08 13:44:56
Bharti Airtel Ltd. BHARTIARTL 1864 1871.5 1840.2 1830.3 1858 27.70 1.51 7093513 1317.97 2174.5 686.2 2026-04-08 13:44:59
Bikaji Foods International Ltd. BIKAJI 642.5 645.05 627.45 628.35 639.8 11.45 1.82 94656 6.06 1007.95 303 2026-04-08 13:44:57
Biocon Ltd. BIOCON 351.65 353.6 344.25 340.05 353.25 13.20 3.88 4619169 163.17 424.95 191.55 2026-04-08 13:44:57
Birla Corporation Ltd. BIRLACORPN 892 939.05 892 874 935.95 61.95 7.09 96101 8.99 1802 769.6 2026-04-08 13:44:56
Birlasoft Ltd. BSOFT 380 383 373.3 367.8 374.85 7.05 1.92 773641 29.00 861.85 250.25 2026-04-08 13:44:52
BLS International Services Ltd. BLS 284 305 279.07 269.6 292.32 22.72 8.43 23642569 691.12 521.8 110.075 2026-04-08 13:44:59
Blue Dart Express Ltd. BLUEDART 5102 5120 4981.1 4909.1 5026.6 117.50 2.39 13812 6.94 9640 4683 2026-04-08 13:44:57
Blue Jet Healthcare Ltd. BLUEJET 370 377.45 363.5 357.55 374.25 16.70 4.67 345944 12.95 2026-04-08 13:44:48
Blue Star Ltd. BLUESTARCO 1590.5 1630.1 1581.5 1540.5 1617.7 77.20 5.01 1350802 218.52 2417 493.5 2026-04-08 13:44:57
Bombay Burmah Trading Corporation Ltd. BBTC 1484 1490 1456 1431.1 1467 35.90 2.51 140571 20.62 2975 781.05 2026-04-08 13:44:57
Borosil Renewables Ltd. BORORENEW 448.4 448.7 431.05 421.7 443.8 22.10 5.24 580406 25.76 721 374.4 2026-04-08 13:44:52
Bosch Ltd. BOSCHLTD 34250 36300 34250 33445 35870 2425.00 7.25 81462 292.20 41945 15300 2026-04-08 13:44:57
Brainbees Solutions Ltd. FIRSTCRY 249 253.8 243 243.05 245.03 1.98 0.81 8712117 213.47 2026-04-08 13:44:58
Brigade Enterprises Ltd. BRIGADE 720 735 703.2 691.5 720.3 28.80 4.16 841068 60.58 1453.1 430.7 2026-04-08 13:44:57
Britannia Industries Ltd. BRITANNIA 5698.5 5698.5 5584.5 5542 5598 56.00 1.01 363396 203.43 6469.9 3564.1 2026-04-08 13:44:57
BSE Ltd. BSE 3075 3208.6 3031.8 2950.8 3195.6 244.80 8.30 8317000 2657.78 7588 406.2 2026-04-08 13:44:59
Campus Activewear Ltd. CAMPUS 240 245.5 234.61 232.24 244.28 12.04 5.18 290445 7.09 639.3 210 2026-04-08 13:44:06
Can Fin Homes Ltd. CANFINHOME 839.9 839.9 825.95 817.85 834.85 17.00 2.08 84603 7.06 964.9 452 2026-04-08 13:44:29
Canara Bank CANBK 135.98 137.87 134.65 129.51 137.64 8.13 6.28 21196086 291.74 632.9 78.6 2026-04-08 13:44:56
Caplin Point Laboratories Ltd. CAPLIPOINT 1674.8 1674.8 1623.5 1610.5 1656.1 45.60 2.83 136301 22.57 2641 575 2026-04-08 13:44:57
Capri Global Capital Ltd. CGCL 173.5 180.76 173.37 170.02 175.2 5.18 3.05 1695195 29.70 1049 150.51 2026-04-08 13:44:52
Carborundum Universal Ltd. CARBORUNIV 871 874 853.8 855.95 861.3 5.35 0.63 203122 17.49 1841.15 735.2 2026-04-08 13:44:33
Castrol India Ltd. CASTROLIND 180.5 182.3 179 178.45 179.14 0.69 0.39 1400004 25.08 284.4 107.4 2026-04-08 13:44:56
CCL Products (India) Ltd. CCL 1170 1183.1 1122.3 1146.1 1126.6 -19.50 -1.70 369535 41.63 1183.1 412.1 2026-04-08 13:44:56
CE Info Systems Ltd. MAPMYINDIA 926.1 935.5 894.05 883.65 933.7 50.05 5.66 99217 9.26 2747.85 795 2026-04-08 13:44:56
Ceat Ltd. CEATLTD 3581.7 3618.1 3511 3393 3546.1 153.10 4.51 92643 32.85 4438 1324.2 2026-04-08 13:44:47
Cello World Ltd. CELLO 420 422.95 407 402.65 411.6 8.95 2.22 1314027 54.09 2026-04-08 13:44:56
Central Bank Of India CENTRALBK 35 35.64 34.85 33.82 35.25 1.43 4.23 7239277 25.52 76.9 17.65 2026-04-08 13:44:56
Central Depository Services (India) Ltd. CDSL 1268.3 1289.2 1249.6 1203.5 1280.3 76.80 6.38 3532798 452.30 2989 880.9 2026-04-08 13:44:56
Century Plyboards (India) Ltd. CENTURYPLY 742.45 748.3 721.25 716.45 745.45 29.00 4.05 23083 1.72 935 436 2026-04-08 13:44:52
Cera Sanitaryware Ltd. CERA 4895 5170 4860.1 4809.2 5070 260.80 5.42 30164 15.29 10789.95 4461.1 2026-04-08 13:44:52
CESC Ltd. CESC 158.7 158.7 154.6 153.33 155.73 2.40 1.57 1613830 25.13 212.49 62.1 2026-04-08 13:44:56
CG Power and Industrial Solutions Ltd. CGPOWER 715.15 730.55 705.9 693.9 725.45 31.55 4.55 2051228 148.81 874.7 212.1 2026-04-08 13:44:59
Chalet Hotels Ltd. CHALET 750 776 745 738.85 763.65 24.80 3.36 146879 11.22 1082 303.95 2026-04-08 13:44:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 460.4 465.95 454.2 448.85 465.8 16.95 3.78 607169 28.28 742.2 248.4 2026-04-08 13:44:56
Chemplast Sanmar Ltd. CHEMPLASTS 261.15 264.3 252.4 253.15 262.35 9.20 3.63 415331 10.90 633.9 211.03 2026-04-08 13:44:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 996.1 1012.4 975.05 968.15 997.15 29.00 3.00 2169942 216.38 1275 186.6 2026-04-08 13:44:56
Choice International Ltd. CHOICEIN 669.9 681.2 659 643.9 680.5 36.60 5.68 685837 46.67 860.5 211.5 2026-04-08 13:44:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1465 1583.6 1451.7 1396.6 1571.8 175.20 12.54 1007431 158.35 2231.6 511.3 2026-04-08 13:44:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1503 1549 1503 1415 1547.2 132.20 9.34 2516123 389.29 1831.5 658 2026-04-08 13:44:57
CIE Automotive India Ltd. CIEINDIA 469 479.8 462.55 458.65 473 14.35 3.13 562096 26.59 622.4 250.45 2026-04-08 13:44:38
Cipla Ltd. CIPLA 1220 1223 1204.5 1202.4 1214.5 12.10 1.01 1646085 199.92 1702.05 852 2026-04-08 13:44:57
City Union Bank Ltd. CUB 256.99 259.11 253.37 248.52 255.66 7.14 2.87 2442774 62.45 324.1 119.5 2026-04-08 13:44:57
Clean Science And Technology Ltd. CLEAN 715.9 725 705.75 692.45 723.9 31.45 4.54 265488 19.22 1980 652 2026-04-08 13:44:57
Coal India Ltd. COALINDIA 464 464 447 463 447.75 -15.25 -3.29 15830719 708.82 543.55 207.6 2026-04-08 13:44:56
Cochin Shipyard Ltd. COCHINSHIP 1420 1425 1374.2 1348 1384 36.00 2.67 1258536 174.18 2979.45 329.1 2026-04-08 13:44:56
Coforge Ltd. COFORGE 1274.9 1274.9 1226 1230.6 1262.5 31.90 2.59 3060180 386.35 10026.8 1008.1 2026-04-08 13:44:56
Cohance Lifesciences Ltd. COHANCE 311 311.95 300.4 300.55 309.5 8.95 2.98 571483 17.69 1360 266.7 2026-04-08 13:44:55
Colgate-Palmolive (India) Ltd. COLPAL 1885 1915.8 1869.6 1850.4 1911 60.60 3.27 307159 58.70 3890 1434.6 2026-04-08 13:44:57
Computer Age Management Services Ltd. CAMS 700 708.6 690 672.7 699.65 26.95 4.01 806163 56.40 5367.5 611.4 2026-04-08 13:44:59
Concord Biotech Ltd. CONCORDBIO 1070 1075.1 1041.6 1032.6 1070.4 37.80 3.66 153025 16.38 2026-04-08 13:44:57
Container Corporation Of India Ltd. CONCOR 465 472.9 464.5 453.6 471.1 17.50 3.86 817387 38.51 1180 421.45 2026-04-08 13:44:57
Coromandel International Ltd. COROMANDEL 2050.1 2155 2040.1 2010.9 2119.3 108.40 5.39 272466 57.74 2718.9 838 2026-04-08 13:44:57
Craftsman Automation Ltd. CRAFTSMAN 6852 7421 6800 6744.5 7415 670.50 9.94 66889 49.60 8220 2502.3 2026-04-08 13:44:58
CreditAccess Grameen Ltd. CREDITACC 1263 1274.2 1235 1222.7 1245.6 22.90 1.87 665768 82.93 1790.75 750.2 2026-04-08 13:44:57
CRISIL Ltd. CRISIL 3885 3950 3861 3770.6 3915 144.40 3.83 55893 21.88 6950 2725 2026-04-08 13:44:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 242 248.8 240 234.56 247.2 12.64 5.39 2739474 67.72 484 217.4 2026-04-08 13:44:56
CSB Bank Ltd. CSBBANK 393 397.5 385 373.85 394.15 20.30 5.43 349327 13.77 574.4 198 2026-04-08 13:44:57
Cummins India Ltd. CUMMINSIND 4790 4824 4710.4 4638.9 4765.4 126.50 2.73 703628 335.31 4987 1103.8 2026-04-08 13:44:59
Cyient Ltd. CYIENT 864 864 836 832.35 853.85 21.50 2.58 251638 21.49 2381 723.8 2026-04-08 13:44:56
Dabur India Ltd. DABUR 425 430.65 422.9 414.25 428.8 14.55 3.51 1298266 55.67 672 403.35 2026-04-08 13:44:56
Dalmia Bharat Ltd. DALBHARAT 1888 1958.1 1887.9 1835.6 1923.5 87.90 4.79 385308 74.11 2488.9 1476.05 2026-04-08 13:44:59
Data Patterns (India) Ltd. DATAPATTNS 3325 3325.9 3256.7 3209.1 3296.3 87.20 2.72 360332 118.78 3655 816.1 2026-04-08 13:44:58
DCM Shriram Ltd. DCMSHRIRAM 1164.1 1167.4 1125.3 1152.3 1125.9 -26.40 -2.29 36556 4.12 1502.3 730.2 2026-04-08 13:44:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1025.55 1045 1010 984.75 1023.85 39.10 3.97 368185 37.70 1778.6 461 2026-04-08 13:44:56
Deepak Nitrite Ltd. DEEPAKNTR 1450 1471.5 1412.4 1389.5 1454.2 64.70 4.66 124908 18.16 3169 1280 2026-04-08 13:44:59
Delhivery Ltd. DELHIVERY 452 465 449.15 442 459.35 17.35 3.93 3850852 176.89 621.95 236.53 2026-04-08 13:44:59
Devyani International Ltd. DEVYANI 104.49 108 102.16 99.42 106.32 6.90 6.94 3235062 34.40 227.5 91.55 2026-04-08 13:44:59
Divi's Laboratories Ltd. DIVISLAB 5920 5984.5 5878.5 5850 5915 65.00 1.11 220968 130.70 7071.5 2730 2026-04-08 13:44:56
Dixon Technologies (India) Ltd. DIXON 10572.5 10685 10430 10116.5 10565.5 449.00 4.44 744485 786.59 19148.9 2553 2026-04-08 13:44:59
DLF Ltd. DLF 555 572.65 555 534.1 571.1 37.00 6.93 11884574 678.73 967.6 336.5 2026-04-08 13:44:59
DOMS Industries Ltd. DOMS 2403 2409.1 2375.2 2345.7 2380 34.30 1.46 25701 6.12 2026-04-08 13:44:50
Dr. Lal Pathlabs Ltd. LALPATHLAB 1391.1 1391.1 1355.6 1363.2 1373.2 10.00 0.73 408515 56.10 3653.95 1272.6 2026-04-08 13:44:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1210 1219.9 1185.4 1196.1 1191 -5.10 -0.43 1065280 126.87 7107.45 1020 2026-04-08 13:44:58
E.I.D. - Parry (India) Ltd. EIDPARRY 842 844 828 821.2 838.85 17.65 2.15 166445 13.96 1246.8 433.2 2026-04-08 13:44:55
Easy Trip Planners Ltd. EASEMYTRIP 7.18 8.06 6.97 6.72 8.04 1.32 19.64 115332937 92.73 73.5 5.77 2026-04-08 13:44:59
eClerx Services Ltd. ECLERX 1565 1572.9 1511.4 1495.2 1549.5 54.30 3.63 108692 16.84 4995 1221 2026-04-08 13:44:56
Eicher Motors Ltd. EICHERMOT 6899.5 7153.5 6851.5 6605.5 7139 533.50 8.08 706264 504.20 8230 2836 2026-04-08 13:44:55
EIH Ltd. EIHOTEL 307.95 310.35 300.85 297.5 308.6 11.10 3.73 744021 22.96 502.2 150.35 2026-04-08 13:44:46
Elecon Engineering Company Ltd. ELECON 411.4 424.6 403.1 394.95 419.15 24.20 6.13 576343 24.16 1409 317.4 2026-04-08 13:44:56
Elgi Equipments Ltd. ELGIEQUIP 492.85 505.25 492.85 482.65 499.7 17.05 3.53 209517 10.47 798.95 357.95 2026-04-08 13:44:59
Emami Ltd. EMAMILTD 422 423.25 415 410.3 418.75 8.45 2.06 415658 17.41 860 340.55 2026-04-08 13:44:59
Emcure Pharmaceuticals Ltd. EMCURE 1600 1600 1556.9 1554.9 1575.1 20.20 1.30 114916 18.10 2026-04-08 13:44:51
Endurance Technologies Ltd. ENDURANCE 2281 2383.5 2281 2217.6 2377.8 160.20 7.22 175106 41.64 3079.9 1179 2026-04-08 13:44:56
Engineers India Ltd. ENGINERSIN 207.12 208.99 204 198.74 206.7 7.96 4.01 3378625 69.84 303.9 62.4 2026-04-08 13:44:59
EPL Ltd. EPL 220.99 227.45 218.6 213.94 227.09 13.15 6.15 1054337 23.94 289.9 147 2026-04-08 13:44:55
Equitas Small Finance Bank Ltd. EQUITASBNK 58 61.58 56.98 55.82 61 5.18 9.28 6391879 38.99 116.5 42.85 2026-04-08 13:44:46
Eris Lifesciences Ltd. ERIS 1331 1353.2 1310.1 1315.4 1350 34.60 2.63 39300 5.31 1910 551.3 2026-04-08 13:44:55
Escorts Kubota Ltd. ESCORTS 3040 3070 2977.5 2909.8 3057.4 147.60 5.07 123858 37.87 4420 1645 2026-04-08 13:44:59
Eternal Ltd. ETERNAL 243.55 246.92 241 231.97 244.87 12.90 5.56 47365896 1159.85 368.45 44.35 2026-04-08 13:44:59
Exide Industries Ltd. EXIDEIND 307 316.2 303 297.25 315.7 18.45 6.21 1756381 55.45 620.35 152.7 2026-04-08 13:44:59
FDC Ltd. FDC 345 348.55 340.05 339.2 344.65 5.45 1.61 71394 2.46 658.85 245.25 2026-04-08 13:44:56
Fine Organic Industries Ltd. FINEORG 4500 4557.6 4414.7 4406.9 4527 120.10 2.73 8428 3.82 7328.75 3407 2026-04-08 13:44:47
Finolex Cables Ltd. FINCABLES 851 851 826.8 810.5 848 37.50 4.63 247698 21.00 1700 424.8 2026-04-08 13:44:55
Finolex Industries Ltd. FINPIPE 166 166 161.12 158.94 163.8 4.86 3.06 500512 8.20 355.9 121.5 2026-04-08 13:44:55
Firstsource Solutions Ltd. FSL 233 234.4 222.6 227.4 223.42 -3.98 -1.75 1858580 41.52 422.3 96.25 2026-04-08 13:44:59
Five-Star Business Finance Ltd. FIVESTAR 395.2 411.5 381.5 374.2 409.35 35.15 9.39 3064580 125.45 943.75 338.15 2026-04-08 13:44:56
Fortis Healthcare Ltd. FORTIS 852.85 861.2 839.1 840.05 843.65 3.60 0.43 1448921 122.24 1104.3 245.5 2026-04-08 13:44:59
FSN E-Commerce Ventures Ltd. NYKAA 256 256.29 250.7 247.94 253.73 5.79 2.34 2232337 56.64 285.6 114.25 2026-04-08 13:44:59
GAIL (India) Ltd. GAIL 152.71 156.5 151.28 145.38 153.62 8.24 5.67 15640969 240.28 246.3 83 2026-04-08 13:44:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2450 2506 2392.1 2305.3 2484 178.70 7.75 2515526 624.86 3538.4 252.25 2026-04-08 13:44:58
General Insurance Corporation of India GICRE 393.8 395.65 380.25 381.95 386.8 4.85 1.27 492531 19.05 525.5 117.4 2026-04-08 13:44:56
Gillette India Ltd. GILLETTE 7798 7798 7642.5 7506.5 7661.5 155.00 2.06 20268 15.53 11500 4135.25 2026-04-08 13:44:55
Gland Pharma Ltd. GLAND 1755 1755 1706.5 1716.4 1735.9 19.50 1.14 28741 4.99 2607 861 2026-04-08 13:44:46
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2377 2396.9 2362 2333.4 2374.7 41.30 1.77 34834 8.27 3515.7 1227 2026-04-08 13:44:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2165 2179.8 2129.6 2114.1 2178.9 64.80 3.07 400274 87.22 2297.9 361.4 2026-04-08 13:44:56
Global Health Ltd. MEDANTA 1052 1067 1045.4 1033.35 1058.95 25.60 2.48 123550 13.08 1513.9 390.55 2026-04-08 13:44:59
GMM Pfaudler Ltd. GMMPFAUDLR 877 906.85 870 864.95 900 35.05 4.05 35300 3.18 2110 784 2026-04-08 13:44:49
GMR Airports Ltd. GMRAIRPORT 94.05 95.73 93.85 90.93 95 4.07 4.48 9230732 87.69 110.36 33.35 2026-04-08 13:44:56
Go Digit General Insurance Ltd. GODIGIT 334 334 319.5 324.65 325 0.35 0.11 1654011 53.76 2026-04-08 13:44:56
Godawari Power And Ispat Ltd. GPIL 296 296 283.7 284.85 285.15 0.30 0.11 3370660 96.11 1223.95 145.75 2026-04-08 13:44:55
Godfrey Phillips India Ltd. GODFRYPHLP 2017.1 2035.4 1978.2 1930.2 1999 68.80 3.56 737923 147.51 11465 1047 2026-04-08 13:44:59
Godrej Agrovet Ltd. GODREJAGRO 597 599.9 581.15 574.05 588.75 14.70 2.56 97623 5.75 876.7 390.85 2026-04-08 13:44:56
Godrej Consumer Products Ltd. GODREJCP 1065.6 1093.8 1065.6 1029.15 1076.45 47.30 4.60 2232128 240.28 1541.85 793.85 2026-04-08 13:44:59
Godrej Industries Ltd. GODREJIND 883.9 900.9 869.3 851.2 881.05 29.85 3.51 150769 13.28 1390 395 2026-04-08 13:44:50
Godrej Properties Ltd. GODREJPROP 1698 1723 1673.5 1605 1702.3 97.30 6.06 1047830 178.37 3402.7 1005 2026-04-08 13:44:59
Granules India Ltd. GRANULES 650 650 633.1 638.8 640.65 1.85 0.29 676943 43.37 721 267.75 2026-04-08 13:44:55
Graphite India Ltd. GRAPHITE 645.5 658 642.3 629.8 645.75 15.95 2.53 989343 63.89 747 251.7 2026-04-08 13:44:55
Grasim Industries Ltd. GRASIM 2698 2794.9 2690.5 2621 2776.1 155.10 5.92 608518 168.93 2979 1527.05 2026-04-08 13:44:58
Gravita India Ltd. GRAVITA 1463.9 1494 1427.2 1394.5 1487.6 93.10 6.68 269505 40.09 2700 280.05 2026-04-08 13:44:59
Grindwell Norton Ltd. GRINDWELL 1494 1550 1486 1461.1 1497.4 36.30 2.48 29275 4.38 2960 1329 2026-04-08 13:44:56
Gujarat Ambuja Exports Ltd. GAEL 148 149 144.78 143.78 147.95 4.17 2.90 726800 10.75 421.2 98.72 2026-04-08 13:44:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3273.1 3369.8 3265 3236.1 3324.5 88.40 2.73 22085 7.34 4880.95 2476 2026-04-08 13:44:55
Gujarat Gas Ltd. GUJGASLTD 328.35 331.05 322.2 312.9 324.4 11.50 3.68 1039545 33.72 689.95 301.5 2026-04-08 13:44:56
Gujarat Mineral Development Corporation Ltd. GMDCLTD 609 609 597.9 593.1 598.15 5.05 0.85 1505089 90.03 651 122.7 2026-04-08 13:44:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 421 422.2 413.35 406.3 420 13.70 3.37 274959 11.55 800 365 2026-04-08 13:44:55
Gujarat Pipavav Port Ltd. GPPL 153 157 149.7 147.7 153.65 5.95 4.03 1401259 21.53 250.69 80.55 2026-04-08 13:44:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.42 161.47 157.24 153.69 160.62 6.93 4.51 907324 14.57 322.25 116 2026-04-08 13:44:50
Gujarat State Petronet Ltd. GSPL 245.53 247.44 239.51 235.95 241.78 5.83 2.47 1028967 24.88 469.7 214.9 2026-04-08 13:44:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 391 391 378.85 377.8 382.7 4.90 1.30 1235155 47.27 1136 330.2 2026-04-08 13:44:56
Happy Forgings Ltd. HAPPYFORGE 1256 1277.2 1218.1 1208.9 1272.1 63.20 5.23 46337 5.89 2026-04-08 13:44:28
Havells India Ltd. HAVELLS 1278 1278 1253 1234.1 1257 22.90 1.86 462904 58.19 2106 1024.5 2026-04-08 13:44:55
HBL Engineering Ltd. HBLENGINE 720 720 696.6 680.6 711 30.40 4.47 1391398 98.93 1122 74.5 2026-04-08 13:44:59
HCL Technologies Ltd. HCLTECH 1449.9 1464.5 1431.9 1441.6 1452.4 10.80 0.75 2921350 424.30 2012.2 882 2026-04-08 13:44:59
HDFC Asset Management Company Ltd. HDFCAMC 2490 2547.9 2431.3 2345.2 2525 179.80 7.67 1427431 360.43 5934.5 1589.5 2026-04-08 13:44:58
HDFC Bank Ltd. HDFCBANK 800 815.25 796 772 811.25 39.25 5.08 54721290 4439.26 2037.7 726.65 2026-04-08 13:44:59
HDFC Life Insurance Company Ltd. HDFCLIFE 595 608.55 592.05 581.7 605.35 23.65 4.07 3139414 190.04 820.75 457.8 2026-04-08 13:44:59
HEG Ltd. HEG 561.55 573 555.5 544.65 565.3 20.65 3.79 1257115 71.06 2743 331.25 2026-04-08 13:44:58
Hero MotoCorp Ltd. HEROMOTOCO 5250 5349.5 5243 5051 5296 245.00 4.85 553560 293.17 6388.5 2246 2026-04-08 13:44:59
HFCL Ltd. HFCL 75.5 76.4 74.64 72.64 74.94 2.30 3.17 17557239 131.57 171 55.75 2026-04-08 13:44:59
Himadri Speciality Chemical Ltd. HSCL 470 474.3 458.65 456.1 472.75 16.65 3.65 2305497 108.99 688.7 80.2 2026-04-08 13:44:55
Hindalco Industries Ltd. HINDALCO 975 977 947.35 954.5 955.45 0.95 0.10 6228656 595.12 1029.8 358.8 2026-04-08 13:44:59
Hindustan Aeronautics Ltd. HAL 3900 3915.7 3850 3796.2 3900 103.80 2.73 999034 389.62 5674.75 1771.25 2026-04-08 13:44:58
Hindustan Copper Ltd. HINDCOPPER 530 533.6 521.5 504.4 525 20.60 4.08 8090444 424.75 760.05 93.85 2026-04-08 13:44:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 354 367.65 351 331.4 364.25 32.85 9.91 21745636 792.08 594.8 200.05 2026-04-08 13:44:58
Hindustan Unilever Ltd. HINDUNILVR 2130 2192.8 2130 2110.6 2167.7 57.10 2.71 2308914 500.50 3035 2022.5 2026-04-08 13:44:59
Hindustan Zinc Ltd. HINDZINC 560.3 568.35 552.75 538.75 559.5 20.75 3.85 4960067 277.52 807.7 262.65 2026-04-08 13:44:58
Hitachi Energy India Ltd. POWERINDIA 25600 26155 25145 25030 26045 1015.00 4.06 106545 277.50 26325 2840.1 2026-04-08 13:44:59
Home First Finance Company India Ltd. HOMEFIRST 1050 1068.9 1026.1 1000.5 1062.55 62.05 6.20 211132 22.43 1519 652 2026-04-08 13:44:56
Honasa Consumer Ltd. HONASA 309 313 305.55 302.65 310 7.35 2.43 327199 10.14 2026-04-08 13:44:58
Honeywell Automation India Ltd. HONAUT 28000 28395 27665 27215 27680 465.00 1.71 8088 22.39 59994 26220 2026-04-08 13:44:56
Housing & Urban Development Corporation Ltd. HUDCO 180 185.01 176.9 172.18 181.38 9.20 5.34 3661230 66.41 353.7 34.35 2026-04-08 13:44:59
Hyundai Motor India Ltd. HYUNDAI 1762 1798 1743.3 1706.1 1778.6 72.50 4.25 850718 151.31 2026-04-08 13:44:58
ICICI Bank Ltd. ICICIBANK 1310 1333.5 1292.4 1245.5 1309 63.50 5.10 19376559 2536.39 1500 796 2026-04-08 13:44:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1753.2 1779 1743.6 1726.6 1759.6 33.00 1.91 369965 65.10 2301.9 1049.05 2026-04-08 13:44:56
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 541 546.35 532.5 516.65 541.6 24.95 4.83 552846 29.94 796.8 380.7 2026-04-08 13:44:58
IDBI Bank Ltd. IDBI 73 76.21 72.22 69.64 73.71 4.07 5.84 27417986 202.10 118.38 38.65 2026-04-08 13:44:58
IDFC First Bank Ltd. IDFCFIRSTB 63.99 65.35 63 61.19 65.11 3.92 6.41 31231001 203.35 100.7 43.05 2026-04-08 13:44:59
IIFL Finance Ltd. IIFL 448 452.4 440 428.4 442.05 13.65 3.19 2824817 124.87 703.4 279.8 2026-04-08 13:44:59
Indegene Ltd. INDGN 484.95 484.95 471.6 464.65 480.75 16.10 3.46 183687 8.83 2026-04-08 13:44:56
Indiamart Intermesh Ltd. INDIAMART 2112 2130.2 2082.1 2053.5 2100.3 46.80 2.28 83394 17.52 3335.55 1900.1 2026-04-08 13:44:55
Indian Bank INDIANB 930 959.3 930 905.25 951.6 46.35 5.12 1631876 155.29 1000 173 2026-04-08 13:44:59
Indian Energy Exchange Ltd. IEX 129.1 130.65 128.01 126.97 129.29 2.32 1.83 4124963 53.33 244.4 114.6 2026-04-08 13:44:59
Indian Oil Corporation Ltd. IOC 143 144.3 141.1 134.44 143.33 8.89 6.61 36399683 521.72 196.8 65.2 2026-04-08 13:44:59
Indian Overseas Bank IOB 34 34.78 33.8 32.94 34.5 1.56 4.74 7014650 24.20 83.75 16.8 2026-04-08 13:44:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 533 536.25 528.7 516.2 535.35 19.15 3.71 1299235 69.55 1138.9 492.65 2026-04-08 13:44:59
Indian Railway Finance Corporation Ltd. IRFC 97.8 98.49 96.29 92.93 98.03 5.10 5.49 15931063 156.17 229 20.8 2026-04-08 13:44:59
Indian Renewable Energy Development Agency Ltd. IREDA 119 122.15 119 115.68 121.58 5.90 5.10 7974575 96.95 2026-04-08 13:44:58
Indigo Paints Ltd. INDIGOPNTS 818.25 835.7 793.2 764.65 819.35 54.70 7.15 220355 18.05 1731.95 708.05 2026-04-08 13:44:55
Indraprastha Gas Ltd. IGL 154.15 155 152.21 148.19 154.39 6.20 4.18 2200949 33.98 570.35 141.74 2026-04-08 13:44:59
Indus Towers Ltd. INDUSTOWER 433 440 430.6 423.15 438.9 15.75 3.72 1584613 69.55 481.5 135.15 2026-04-08 13:44:58
IndusInd Bank Ltd. INDUSINDBK 812 840.85 810 784.8 832.1 47.30 6.03 2288192 190.40 1694.5 606 2026-04-08 13:44:58
Info Edge (India) Ltd. NAUKRI 1040 1040 1018.15 1005.75 1027.45 21.70 2.16 1181457 121.39 9128.9 930.5 2026-04-08 13:44:59
Infosys Ltd. INFY 1349 1376.9 1331 1339.4 1343.2 3.80 0.28 10383294 1394.68 2006.45 1185.3 2026-04-08 13:44:59
Inox India Ltd. INOXINDIA 1267 1269 1202.7 1225.4 1225.9 0.50 0.04 212511 26.05 2026-04-08 13:44:56
Inox Wind Ltd. INOXWIND 85 87.2 83.57 81.03 86.04 5.01 6.18 11389846 98.00 663 75.05 2026-04-08 13:44:55
Intellect Design Arena Ltd. INTELLECT 690 692 674 667.35 685.45 18.10 2.71 298851 20.48 1255 388.65 2026-04-08 13:44:58
Interglobe Aviation Ltd. INDIGO 4600 4744 4560.4 4268.8 4613.5 344.70 8.07 4666163 2152.73 6232.5 1676 2026-04-08 13:44:59
International Gemological Institute Ltd. IGIL 328 336.45 323.8 317.45 336 18.55 5.84 700978 23.55 2026-04-08 13:44:59
Ipca Laboratories Ltd. IPCALAB 1463.5 1466 1427.2 1442.2 1445 2.80 0.19 231005 33.38 1755.9 669.8 2026-04-08 13:44:55
IRB Infrastructure Developers Ltd. IRB 21.3 21.3 20.83 20.55 21.01 0.46 2.24 9733675 20.45 78.15 19.81 2026-04-08 13:44:59
Ircon International Ltd. IRCON 133 134.44 130 125.73 133.6 7.87 6.26 4875945 65.14 351.6 38.6 2026-04-08 13:44:59
ITC Hotels Ltd. ITCHOTELS 154 154.79 150.3 146.78 153.75 6.97 4.75 22207733 341.44 2026-04-08 13:44:59
ITC Ltd. ITC 303.9 304.6 301.55 298.45 303.7 5.25 1.76 15709649 477.10 528.5 287 2026-04-08 13:44:59
ITI Ltd. ITI 268.39 268.39 261.63 256.84 265.82 8.98 3.50 792196 21.06 592.7 86.55 2026-04-08 13:44:56
Jai Balaji Industries Ltd. JAIBALAJI 60.49 65.23 59.88 57.81 63.56 5.75 9.95 4358298 27.70 1314 35.8 2026-04-08 13:44:56
Jaiprakash Power Ventures Ltd. JPPOWER 15.8 16.1 15.53 15.2 15.99 0.79 5.20 58412824 93.40 27.7 5.15 2026-04-08 13:44:58
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1985 1994.3 1940 1961.9 1950 -11.90 -0.61 312736 60.98 3049 1260.25 2026-04-08 13:44:59
JBM Auto Ltd. JBMA 588 588 575 560.35 583.4 23.05 4.11 869354 50.72 2428.35 361 2026-04-08 13:44:56
Jindal Saw Ltd. JINDALSAW 198.99 200 194.97 190.9 199.25 8.35 4.37 2315848 46.14 759.9 77.45 2026-04-08 13:44:58
Jindal Stainless Ltd. JSL 739.5 764.65 735 720.5 754.1 33.60 4.66 403731 30.45 884 115.9 2026-04-08 13:44:56
Jindal Steel Ltd. JINDALSTEL 1190 1223.1 1188.9 1168.2 1214.1 45.90 3.93 1146426 139.19 1272.1 377 2026-04-08 13:44:56
JIO Financial Services Ltd. JIOFIN 245.1 246.4 242.15 235.33 245.31 9.98 4.24 15594749 382.55 2026-04-08 13:44:59
JK Cement Ltd. JKCEMENT 5500 5628 5375 5266.5 5616 349.50 6.64 30987 17.40 7565.5 2425.25 2026-04-08 13:44:55
JK Lakshmi Cement Ltd. JKLAKSHMI 624.95 644.95 614.1 602.9 627.95 25.05 4.15 121095 7.60 1021.2 451.5 2026-04-08 13:44:55
JK Paper Ltd. JKPAPER 343 349.15 338.45 333.1 344.5 11.40 3.42 175568 6.05 638.75 275.75 2026-04-08 13:44:14
JK Tyre & Industries Ltd. JKTYRE 421.45 434.7 416.1 393.15 423.25 30.10 7.66 2918207 123.51 611.9 125.05 2026-04-08 13:44:56
JM Financial Ltd. JMFINANCIL 124.61 128.1 124.11 120.64 127.58 6.94 5.75 2949086 37.62 199.8 57.85 2026-04-08 13:44:55
JSW Dulux Ltd. AKZOINDIA 3049 3064.2 2976.7 2980.2 2980 -0.20 -0.01 14938 4.45 4649 1885 2026-04-08 13:44:56
JSW Energy Ltd. JSWENERGY 502.4 506.95 496 487.8 499.3 11.50 2.36 1667961 83.28 804.9 204.65 2026-04-08 13:44:59
JSW Holdings Ltd. JSWHL 12310 12499 12310 11904 12499 595.00 5.00 3368 4.21 27740 3461.25 2026-04-08 13:41:59
JSW Infrastructure Ltd. JSWINFRA 245 255 241.82 234.31 253.95 19.64 8.38 4886586 124.09 2026-04-08 13:44:55
JSW Steel Ltd. JSWSTEEL 1170 1204.6 1170 1151.9 1188 36.10 3.13 1397092 165.97 1284.7 614.2 2026-04-08 13:44:58
Jubilant FoodWorks Ltd. JUBLFOOD 429.8 443.3 423.6 413.15 438.45 25.30 6.12 11013639 482.89 796.75 408.8 2026-04-08 13:44:59
Jubilant Ingrevia Ltd. JUBLINGREA 622 629.8 610.55 606.05 624.45 18.40 3.04 98468 6.15 885 350.45 2026-04-08 13:44:55
Jubilant Pharmova Ltd. JUBLPHARMA 899.4 899.4 862.75 869.4 873.3 3.90 0.45 146633 12.81 1309.9 268.9 2026-04-08 13:44:37
Jupiter Wagons Ltd. JWL 276.1 276.42 271.85 266.35 272.41 6.06 2.28 2083663 56.76 748.1 57.05 2026-04-08 13:44:59
Just Dial Ltd. JUSTDIAL 551 569.9 549.6 530.95 565.5 34.55 6.51 216899 12.27 1395 480.5 2026-04-08 13:44:55
Jyothy Labs Ltd. JYOTHYLAB 219 225.89 217.88 213.36 224.88 11.52 5.40 496251 11.16 595.85 174.55 2026-04-08 13:44:55
Jyoti CNC Automation Ltd. JYOTICNC 805 814.4 785.4 766.4 807.65 41.25 5.38 332741 26.87 2026-04-08 13:44:55
K.P.R. Mill Ltd. KPRMILL 868 869 857.1 840.8 863.7 22.90 2.72 140356 12.12 1389 479.45 2026-04-08 13:44:59
Kajaria Ceramics Ltd. KAJARIACER 1029.9 1074 1029.9 998.2 1055 56.80 5.69 433252 45.71 1578.7 758.7 2026-04-08 13:44:56
Kalpataru Projects International Ltd. KPIL 1143.3 1146.5 1100 1092.4 1140.4 48.00 4.39 261057 29.77 1449 356 2026-04-08 13:44:59
Kalyan Jewellers India Ltd. KALYANKJIL 433.05 445.5 421.15 414.35 444.55 30.20 7.29 7546181 335.47 795.4 69 2026-04-08 13:44:59
Kansai Nerolac Paints Ltd. KANSAINER 188 190.16 185.53 178.36 187.3 8.94 5.01 329447 6.17 355 157.91 2026-04-08 13:44:59
Karur Vysya Bank Ltd. KARURVYSYA 270.85 282.8 269.1 262.05 282.3 20.25 7.73 4629251 130.68 343.45 61.5 2026-04-08 13:44:59
Kaynes Technology India Ltd. KAYNES 3930 3950 3828 3751.1 3868 116.90 3.12 1214866 469.91 7822 666.8 2026-04-08 13:44:59
KEC International Ltd. KEC 569.85 569.85 554.25 531.3 559.2 27.90 5.25 996513 55.73 1313.25 386.5 2026-04-08 13:44:59
KEI Industries Ltd. KEI 4450 4580.5 4427.6 4236.6 4499.1 262.50 6.20 574171 258.33 5303 1337 2026-04-08 13:44:59
KFin Technologies Ltd. KFINTECH 942 946.9 914 907.05 928.65 21.60 2.38 1436273 133.38 1641.35 272 2026-04-08 13:44:58
Kirloskar Brothers Ltd. KIRLOSBROS 1474.5 1538 1473.5 1434.4 1528.2 93.80 6.54 60872 9.30 2684 286.1 2026-04-08 13:44:59
Kirloskar Oil Engines Ltd. KIRLOSENG 1450.1 1476.6 1420 1398.3 1473 74.70 5.34 449244 66.17 1530 156.3 2026-04-08 13:44:59
KNR Constructions Ltd. KNRCON 119 119.7 116.51 114.15 118.85 4.70 4.12 2790524 33.17 415.4 108.65 2026-04-08 13:44:59
Kotak Mahindra Bank Ltd. KOTAKBANK 377 380.6 369.45 362.95 377.1 14.15 3.90 20030184 755.34 2301.9 345.5 2026-04-08 13:44:59
KPIT Technologies Ltd. KPITTECH 740 740 711.1 707.85 717.6 9.75 1.38 1682501 120.74 1928.7 521.05 2026-04-08 13:44:58
KRBL Ltd. KRBL 335.7 336.65 327.15 311.45 328.8 17.35 5.57 867685 28.53 495 241.25 2026-04-08 13:44:50
Krishna Institute of Medical Sciences Ltd KIMS 656 683.95 650.9 639.7 668.4 28.70 4.49 289204 19.33 2866.15 474.05 2026-04-08 13:44:59
KSB Ltd. KSB 854.9 859.5 833.2 832.85 855.05 22.20 2.67 217718 18.62 5300 582.25 2026-04-08 13:44:55
L&T Finance Ltd. LTF 268 278.89 268 254.56 276.14 21.58 8.48 7050861 194.70 329.45 72 2026-04-08 13:44:59
L&T Technology Services Ltd. LTTS 3490 3490 3355 3342.1 3380 37.90 1.13 78779 26.63 6000 3010 2026-04-08 13:44:59
Larsen & Toubro Ltd. LT 3948 4032 3931 3723.3 3998.3 275.00 7.39 5988983 2394.58 4440 1797.4 2026-04-08 13:44:59
Latent View Analytics Ltd. LATENTVIEW 302.05 303.4 293.5 293.05 300.35 7.30 2.49 2053560 61.68 575 248 2026-04-08 13:44:58
Laurus Labs Ltd. LAURUSLABS 1077 1092.25 1072.1 1057.45 1081.45 24.00 2.27 1309430 141.61 1141 278.85 2026-04-08 13:44:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 430 441.8 430 414.1 431 16.90 4.08 550227 23.71 2026-04-08 13:44:57
Lemon Tree Hotels Ltd. LEMONTREE 114 114.82 111.9 109.55 113.21 3.66 3.34 3761188 42.58 180.68 66.4 2026-04-08 13:44:59
LIC Housing Finance Ltd. LICHSGFIN 527 529.75 520 512.85 524.75 11.90 2.32 1224892 64.28 826.75 315.1 2026-04-08 13:44:59
Life Insurance Corporation of India LICI 780 803.6 773.5 743.2 793 49.80 6.70 3822943 303.16 1222 530.05 2026-04-08 13:44:58
Linde India Ltd. LINDEINDIA 7250 7296.5 7104.5 7096 7169.5 73.50 1.04 48446 34.73 9935.05 2933 2026-04-08 13:44:58
Lloyds Metals & Energy Ltd. LLOYDSME 1484.8 1499.9 1456.2 1441.9 1456.5 14.60 1.01 566404 82.50 1612 492 2026-04-08 13:44:59
Lodha Developers Ltd. LODHA 754.8 781.85 754.05 717.65 780.1 62.45 8.70 3850311 300.36 1649.95 355.5 2026-04-08 13:44:59
LTM Ltd. LTM 4584.4 4584.4 4459.3 4442.5 4505.5 63.00 1.42 322500 145.30 6767.95 3802 2026-04-08 13:44:59
Lupin Ltd. LUPIN 2335.3 2339 2256.1 2298.3 2293.2 -5.10 -0.22 1430332 328.00 2402.9 623 2026-04-08 13:44:59
Mahanagar Gas Ltd. MGL 993 1008.85 976 955 1001.95 46.95 4.92 563988 56.51 1988 771.4 2026-04-08 13:44:59
Maharashtra Scooters Ltd. MAHSCOOTER 12470 12900 12470 12180 12863 683.00 5.61 4598 5.91 18462 4044.6 2026-04-08 13:44:28
Maharashtra Seamless Ltd. MAHSEAMLES 618.5 618.5 604.1 603.95 607.9 3.95 0.65 193663 11.77 1097 279.5 2026-04-08 13:44:50
Mahindra & Mahindra Financial Services Ltd. M&MFIN 289 299.2 284.15 277.5 296.15 18.65 6.72 5288009 156.60 410 176.1 2026-04-08 13:44:59
Mahindra & Mahindra Ltd. M&M 3125 3231 3109 3006.6 3202.8 196.20 6.53 3414743 1093.67 3839.9 1123.4 2026-04-08 13:44:59
Mahindra Holidays & Resorts India Ltd. MHRIL 259.9 260.09 251.52 248.96 255 6.04 2.43 243944 6.22 505 225 2026-04-08 13:44:55
Mahindra Lifespace Developers Ltd. MAHLIFE 354.9 354.9 343.1 344.85 348.55 3.70 1.07 138310 4.82 678.8 278.7 2026-04-08 13:42:26
Manappuram Finance Ltd. MANAPPURAM 262.5 270.5 262 256.05 268.05 12.00 4.69 4652688 124.72 321.6 90.5 2026-04-08 13:44:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 186 187 181.1 179.33 181.4 2.07 1.15 4981445 90.36 289.25 49.25 2026-04-08 13:44:59
Mankind Pharma Ltd. MANKIND 2080.9 2108.9 2049.9 2040.1 2051 10.90 0.53 428420 87.87 3054.8 1242 2026-04-08 13:44:59
Marico Ltd. MARICO 772 772 747.3 753.25 755.4 2.15 0.29 1986930 150.09 813.5 462.7 2026-04-08 13:44:59
Maruti Suzuki India Ltd. MARUTI 13350 13745 13210 12798 13725 927.00 7.24 815281 1118.97 17370 8076.05 2026-04-08 13:44:58
Mastek Ltd. MASTEK 1575.2 1590 1539 1530.4 1584.1 53.70 3.51 48383 7.66 3375 1334.2 2026-04-08 13:44:55
Max Financial Services Ltd. MFSL 1550 1624 1519.5 1491.2 1622.5 131.30 8.80 1147529 186.19 1892.5 599.1 2026-04-08 13:44:59
Max Healthcare Institute Ltd. MAXHEALTH 942.45 953 941.8 932.4 943.35 10.95 1.17 2463866 232.43 1314.3 354.1 2026-04-08 13:44:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2460.9 2465 2374 2328.1 2396.8 68.70 2.95 1504131 360.51 5860 278.55 2026-04-08 13:44:59
Medplus Health Services Ltd. MEDPLUS 857 870 840.25 843.25 868.4 25.15 2.98 168563 14.64 1045.3 548.25 2026-04-08 13:44:55
Metro Brands Ltd. METROBRAND 1000 1012 972.7 963.75 980.6 16.85 1.75 12097 1.19 1430 736.05 2026-04-08 13:44:57
Metropolis Healthcare Ltd. METROPOLIS 444 454.9 429.15 434.4 454.45 20.05 4.62 333668 15.16 2318.3 412.25 2026-04-08 13:44:56
Minda Corporation Ltd. MINDACORP 516 532.5 514.85 505.2 530.65 25.45 5.04 164412 8.72 652 185 2026-04-08 13:44:59
MMTC Ltd. MMTC 59.68 59.68 58 56.78 58.91 2.13 3.75 2009439 11.84 131.8 26.3 2026-04-08 13:44:51
Motherson Sumi Wiring India Ltd. MSUMI 38.49 39.25 37.83 37.01 38.77 1.76 4.76 6959675 26.98 80 35.7 2026-04-08 13:44:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 730 758.85 722.4 698.85 754.5 55.65 7.96 1228653 92.70 2678.1 507.55 2026-04-08 13:44:59
Mphasis Ltd. MPHASIS 2360 2369.9 2292.2 2328.1 2346.5 18.40 0.79 554987 130.23 3237.95 1660.05 2026-04-08 13:44:59
MRF Ltd. MRF 134465 134465 130830 127175 133570 6395.00 5.03 9967 133.13 163600 78689.95 2026-04-08 13:44:50
MTAR Technologies Ltd. MTARTECH 4095 4198.9 3963.8 3926.5 4004.3 77.80 1.98 611631 244.92 4198.9 1155.6 2026-04-08 13:44:59
Multi Commodity Exchange Of India Ltd. MCX 2650.8 2655 2570 2541.9 2580 38.10 1.50 3192102 823.56 10516 1156 2026-04-08 13:44:59
Muthoot Finance Ltd. MUTHOOTFIN 3360 3503.5 3360 3241.4 3491.9 250.50 7.73 954331 333.24 4149.5 911.25 2026-04-08 13:44:59
Narayana Hrudayalaya Ltd. NH 1760 1768.8 1710 1700 1721.2 21.20 1.25 233752 40.23 2370.2 657.35 2026-04-08 13:44:55
Natco Pharma Ltd. NATCOPHARM 1100 1124 1075 1082.4 1116 33.60 3.10 1493898 166.72 1639 502 2026-04-08 13:44:58
National Aluminium Company Ltd. NATIONALUM 415 417.35 397 411.75 402.1 -9.65 -2.34 17215353 692.23 431.5 66.95 2026-04-08 13:44:59
Nava Ltd. NAVA 576 585.9 573 563.2 579.75 16.55 2.94 221438 12.84 1347.8 177.85 2026-04-08 13:44:31
Navin Fluorine International Ltd. NAVINFLUOR 6020 6165.5 5950.5 5821.5 6040 218.50 3.75 93227 56.31 6965 2875.95 2026-04-08 13:44:55
NBCC (India) Ltd. NBCC 88.4 89.25 86.91 84.16 88.87 4.71 5.60 9926738 88.22 209.75 29.8 2026-04-08 13:44:59
NCC Ltd. NCC 145.47 146.5 144.22 140.28 146.1 5.82 4.15 2170939 31.72 364.5 63.25 2026-04-08 13:44:59
Nestle India Ltd. NESTLEIND 1238 1250.6 1209.3 1222.8 1220.7 -2.10 -0.17 1151197 140.53 24745 1084.7 2026-04-08 13:44:59
Netweb Technologies India Ltd. NETWEB 3372 3448 3314.4 3240 3335.2 95.20 2.94 965670 322.07 4479 742.7 2026-04-08 13:44:58
Network 18 Media & Investments Ltd. NETWORK18 31.34 32.75 31 30.36 32.32 1.96 6.46 5453229 17.62 135.7 27.38 2026-04-08 13:44:59
Neuland Laboratories Ltd. NEULANDLAB 13600 14100 13292 13176 14017 841.00 6.38 44858 62.88 19747 1072.6 2026-04-08 13:44:50
NHPC Ltd. NHPC 77 77.45 76.25 75.67 76.31 0.64 0.85 8001389 61.06 118.4 33.35 2026-04-08 13:44:59
Nippon Life India Asset Management Ltd. NAM-INDIA 860 921.9 860 831 917.2 86.20 10.37 1717423 157.52 1009 196.9 2026-04-08 13:44:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 75.22 75.22 71.8 72.85 73.73 0.88 1.21 577465 4.26 2026-04-08 13:44:55
NLC India Ltd. NLCINDIA 276.2 278.4 272 271.45 272.1 0.65 0.24 1151313 31.33 311.8 65 2026-04-08 13:44:59
NMDC Ltd. NMDC 83.25 84.3 82.6 81.74 83.2 1.46 1.79 17278900 143.76 286.35 59.53 2026-04-08 13:44:59
NMDC Steel Ltd. NSLNISP 41 41 39.74 39.42 40.11 0.69 1.75 4781963 19.18 73.7 29.75 2026-04-08 13:44:58
NTPC Green Energy Ltd. NTPCGREEN 99 99.49 97.5 96.71 97.5 0.79 0.82 6781099 66.12 2026-04-08 13:44:58
NTPC Ltd. NTPC 373.5 375 368.25 368.85 370.6 1.75 0.47 13056344 483.87 448.45 152.6 2026-04-08 13:44:59
Nuvama Wealth Management Ltd. NUVAMA 1210 1290.6 1210 1176.3 1279.2 102.90 8.75 515552 65.95 2026-04-08 13:44:59
Nuvoco Vistas Corporation Ltd. NUVOCO 310 310 301.85 292.15 305.15 13.00 4.45 281570 8.59 477.5 276.25 2026-04-08 13:44:59
Oberoi Realty Ltd. OBEROIRLTY 1633 1657.8 1607.1 1560.3 1645.3 85.00 5.45 629421 103.56 2343.65 790.1 2026-04-08 13:44:59
Oil & Natural Gas Corporation Ltd. ONGC 280 287.85 274.75 286.65 285.2 -1.45 -0.51 35043049 999.43 345 121.5 2026-04-08 13:44:58
Oil India Ltd. OIL 476.05 476.85 461.2 481.9 462.8 -19.10 -3.96 10437322 483.04 767.9 167.85 2026-04-08 13:44:58
Olectra Greentech Ltd. OLECTRA 1085 1103.9 1056.7 1026.05 1085.15 59.10 5.76 827375 89.78 2221.95 374.1 2026-04-08 13:44:59
One97 Communications Ltd. PAYTM 1070 1107.9 1056.3 1028.45 1105.95 77.50 7.54 2853267 315.56 1381.8 310 2026-04-08 13:44:59
Onesource Specialty Pharma Ltd. ONESOURCE 1404 1413.4 1333.1 1376.3 1349.4 -26.90 -1.95 180827 24.40 2026-04-08 13:44:55
Oracle Financial Services Software Ltd. OFSS 7292 7335 7150 7192 7194.5 2.50 0.03 124771 89.77 13220 2883.25 2026-04-08 13:44:59
Page Industries Ltd. PAGEIND 35750 35830 35200 35040 35575 535.00 1.53 13042 46.40 54349.1 29805 2026-04-08 13:44:59
Patanjali Foods Ltd. PATANJALI 479.5 484 469.75 468.1 470.95 2.85 0.61 3517552 165.66 2011 454 2026-04-08 13:44:55
PB Fintech Ltd. POLICYBZR 1487.3 1516.6 1485 1459.7 1501.3 41.60 2.85 707173 106.17 2246.9 356.2 2026-04-08 13:44:59
PCBL Chemical Ltd. PCBL 275.25 278.4 266.91 260.01 268.22 8.21 3.16 2398371 64.33 584.4 108.7 2026-04-08 13:44:59
Persistent Systems Ltd. PERSISTENT 5485 5485 5323.3 5386.2 5334.6 -51.60 -0.96 621672 331.64 8900 3092.05 2026-04-08 13:44:59
Petronet LNG Ltd. PETRONET 275 278.39 266 255.08 268.8 13.72 5.38 6834713 183.72 384.2 193.55 2026-04-08 13:44:59
PG Electroplast Ltd. PGEL 471.1 480.95 462.3 440.65 479.05 38.40 8.71 6377323 305.51 4050 337 2026-04-08 13:44:58
PI Industries Ltd. PIIND 2924 2938.1 2890.4 2825 2903 78.00 2.76 233711 67.85 4804.05 2700 2026-04-08 13:44:59
Pidilite Industries Ltd. PIDILITIND 1400 1400.4 1350 1295.1 1369.9 74.80 5.78 1317201 180.44 3415 1259 2026-04-08 13:44:59
Piramal Pharma Ltd. PPLPHARMA 145.9 146.33 143.78 141.04 144.2 3.16 2.24 2015542 29.06 307.9 61.620989325744 2026-04-08 13:44:59
PNB Housing Finance Ltd. PNBHOUSING 834.9 880 834.9 817 878.35 61.35 7.51 730160 64.13 1202.2 286.612557384279 2026-04-08 13:44:59
PNC Infratech Ltd. PNCINFRA 180 187.8 177.37 171.73 186.49 14.76 8.59 974392 18.17 574.8 158.17 2026-04-08 13:44:59
Poly Medicure Ltd. POLYMED 1414.9 1456.2 1414.9 1390 1435.3 45.30 3.26 137557 19.74 3150 727.55 2026-04-08 13:44:59
Polycab India Ltd. POLYCAB 7450 7648.5 7442 7227 7595.5 368.50 5.10 492180 373.84 8722 2310 2026-04-08 13:44:55
Poonawalla Fincorp Ltd. POONAWALLA 416 429.95 413.7 404.75 414.8 10.05 2.48 1396245 57.92 570.4 243 2026-04-08 13:44:59
Power Finance Corporation Ltd. PFC 423 425.8 413.75 407.4 417 9.60 2.36 10845165 452.24 580 100.85 2026-04-08 13:44:59
Power Grid Corporation Of India Ltd. POWERGRID 301 301.75 293.9 295.4 293.95 -1.45 -0.49 7856121 230.93 366.25 186.35 2026-04-08 13:44:59
Praj Industries Ltd. PRAJIND 349 349 337.5 340.55 342.45 1.90 0.56 1257691 43.07 875 273 2026-04-08 13:44:59
Premier Energies Ltd. PREMIERENE 962.5 973.95 939.05 943.3 961 17.70 1.88 1384244 133.03 2026-04-08 13:44:59
Prestige Estates Projects Ltd. PRESTIGE 1300 1347 1288.3 1222.1 1333.3 111.20 9.10 2123063 283.07 2074.8 391 2026-04-08 13:44:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9980 10002 9759.5 9708 9778 70.00 0.72 16431 16.07 18490 8979 2026-04-08 13:44:56
Punjab National Bank PNB 109 110.6 108.55 104.58 110.22 5.64 5.39 18664999 205.73 142.9 32.15 2026-04-08 13:44:59
PVR Inox Ltd. PVRINOX 979 985 960 946.4 964.1 17.70 1.87 453657 43.74 2142.95 830 2026-04-08 13:44:58
Quess Corp Ltd. QUESS 186.35 192.37 185.51 182.37 189.26 6.89 3.78 220519 4.17 875 166.3 2026-04-08 13:44:59
Radico Khaitan Ltd. RADICO 2670 2775.5 2657 2629 2740 111.00 4.22 300316 82.29 3591.9 908.25 2026-04-08 13:44:58
Rail Vikas Nigam Ltd. RVNL 275 276.48 271.15 261.26 273.77 12.51 4.79 5484774 150.16 647 30.55 2026-04-08 13:44:58
Railtel Corporation Of India Ltd. RAILTEL 280.1 284.25 275.5 268.85 282.77 13.92 5.18 1267728 35.85 617.8 94.2 2026-04-08 13:44:59
Rainbow Children's Medicare Ltd. RAINBOW 1241 1259.3 1211.3 1227.3 1252.2 24.90 2.03 217944 27.29 1709.6 474.1 2026-04-08 13:44:56
Rajesh Exports Ltd. RAJESHEXPO 100.98 100.98 100 96.18 100.98 4.80 4.99 183252 1.85 1029.7 80.38 2026-04-08 09:34:48
Ramkrishna Forgings Ltd. RKFORGE 526.85 535.45 517.75 506.65 530.8 24.15 4.77 259191 13.76 1064.05 175.75 2026-04-08 13:44:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 121.52 128.13 120.61 117.61 125.99 8.38 7.13 3941051 49.65 245 87.7 2026-04-08 13:44:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2266 2316.9 2250 2206.9 2312 105.10 4.76 18051 4.17 3978.5 1701.05 2026-04-08 13:44:36
RattanIndia Enterprises Ltd. RTNINDIA 30.52 31.59 30.03 29.19 31.45 2.26 7.74 2883969 9.07 94.85 24.4 2026-04-08 13:44:55
Raymond Lifestyle Ltd. RAYMONDLSL 815 825 798.1 787.05 800 12.95 1.65 155151 12.41 2026-04-08 13:44:42
Raymond Ltd. RAYMOND 383 383 356.35 353.25 364.9 11.65 3.30 785483 28.66 3496 320 2026-04-08 13:44:55
RBL Bank Ltd. RBLBANK 324 326.8 318.6 312.6 322.1 9.50 3.04 4325324 139.32 340.4 95.75 2026-04-08 13:44:59
REC Ltd. RECLTD 344.85 344.85 337.6 329.35 341.25 11.90 3.61 5313084 181.31 654 91.05 2026-04-08 13:44:59
Redington Ltd. REDINGTON 218 220.25 214.02 206.89 218.51 11.62 5.62 3899501 85.21 334.8 135 2026-04-08 13:44:55
Reliance Industries Ltd. RELIANCE 1349 1350.2 1326.2 1304.6 1346.1 41.50 3.18 16493724 2220.22 3217.6 1114.85 2026-04-08 13:44:59
Reliance Power Ltd. RPOWER 24.45 25.1 24.17 23.4 24.4 1.00 4.27 61104548 149.10 76.49 9.05 2026-04-08 13:44:58
Restaurant Brands Asia Ltd. RBA 62.8 62.8 61.36 60.94 62.1 1.16 1.90 1001783 6.22 137.8 57.15 2026-04-08 13:44:59
RHI Magnesita India Ltd. RHIM 387.5 395 382.8 375.25 388 12.75 3.40 148099 5.75 892.9 323.05 2026-04-08 13:44:59
Rites Ltd. RITES 198.1 201.3 196.11 191.74 199.7 7.96 4.15 580013 11.58 825.95 175 2026-04-08 13:44:59
Route Mobile Ltd. ROUTE 481 487.1 471 467.3 484.75 17.45 3.73 238976 11.58 1942.45 410.7 2026-04-08 13:44:51
RR Kabel Ltd. RRKABEL 1359.9 1408.9 1330.1 1321.8 1405.4 83.60 6.32 245277 34.47 2026-04-08 13:44:56
Safari Industries (India) Ltd. SAFARI 1541.7 1582 1502 1480.2 1556.9 76.70 5.18 38075 5.93 4540 1112.35 2026-04-08 13:44:56
Sagility Ltd. SAGILITY 43.78 43.78 42.63 41.9 43.02 1.12 2.67 17422215 74.95 2026-04-08 13:44:58
Sai Life Sciences Ltd. SAILIFE 970 984.2 959.2 945.65 981.2 35.55 3.76 315518 30.96 2026-04-08 13:44:55
Sammaan Capital Ltd. SAMMAANCAP 148.99 151.4 146.67 145.18 149.48 4.30 2.96 13339500 199.40 227.95 91.8 2026-04-08 13:44:58
Samvardhana Motherson International Ltd. MOTHERSON 114.85 122.34 114 108.44 118.18 9.74 8.98 34179676 403.94 216.99 61.8 2026-04-08 13:44:59
Sanofi India Ltd. SANOFI 3460 3481.6 3391.5 3381.5 3437.5 56.00 1.66 38112 13.10 10524.95 3160 2026-04-08 13:44:42
Sapphire Foods India Ltd. SAPPHIRE 166.49 169.82 161.35 158.55 166.23 7.68 4.84 1042015 17.32 1817.2 139.91 2026-04-08 13:44:59
Saregama India Ltd. SAREGAMA 317.4 326 315 311.1 321 9.90 3.18 599086 19.23 688.9 303.25 2026-04-08 13:44:41
SBFC Finance Ltd. SBFC 89 90.44 86 84.4 88.67 4.27 5.06 981729 8.70 2026-04-08 13:44:59
SBI Cards And Payment Services Ltd. SBICARD 660 678.2 652 639.65 670.5 30.85 4.82 995647 66.76 1028.65 615.5 2026-04-08 13:44:59
SBI Life Insurance Company Ltd. SBILIFE 1880 1923 1870 1841.4 1915.8 74.40 4.04 748529 143.40 2132 1054 2026-04-08 13:44:59
Schaeffler India Ltd. SCHAEFFLER 3804.9 3990 3753.9 3706.4 3921.6 215.20 5.81 101388 39.76 4951 2555.55 2026-04-08 13:44:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 951.35 973.8 930.05 927.45 968.05 40.60 4.38 171576 16.61 1052 116.2 2026-04-08 13:44:55
Shree Cement Ltd. SHREECEM 24200 24700 23895 23350 24440 1090.00 4.67 23244 56.81 32490 20150 2026-04-08 13:44:55
Shree Renuka Sugars Ltd. RENUKA 28.75 28.77 27.26 28.18 27.84 -0.34 -1.21 9320281 25.95 68.75 22.85 2026-04-08 13:44:59
Shriram Finance Ltd. SHRIRAMFIN 975 1035.45 975 930.65 1024.6 93.95 10.10 15041169 1541.12 3652.25 493.35 2026-04-08 13:44:59
Shyam Metalics And Energy Ltd. SHYAMMETL 850 857 831.2 821.85 835 13.15 1.60 397642 33.20 1001 254.55 2026-04-08 13:44:55
Siemens Energy India Ltd. ENRIN 2690 2719 2656.7 2629 2693.9 64.90 2.47 282149 76.01 2026-04-08 13:44:56
Siemens Ltd. SIEMENS 3180 3204.8 3147 3075.5 3199.8 124.30 4.04 242358 77.55 8129.9 2450 2026-04-08 13:44:59
Signatureglobal (India) Ltd. SIGNATURE 794.9 836.95 794.9 775.4 831.8 56.40 7.27 314874 26.19 2026-04-08 13:44:56
SJVN Ltd. SJVN 69.94 70.55 69.11 67.53 70.16 2.63 3.89 4813952 33.77 170.5 27.9 2026-04-08 13:44:58
SKF India Ltd. SKFINDIA 1560 1595 1538 1533.1 1581.4 48.30 3.15 23357 3.69 7350 1404 2026-04-08 13:44:41
Sobha Ltd. SOBHA 1279.8 1322.1 1266.5 1228.7 1303.9 75.20 6.12 150763 19.66 2220 412.1 2026-04-08 13:44:55
Solar Industries India Ltd. SOLARINDS 14000 14000 13495 13406 13627 221.00 1.65 139627 190.27 17820 3110 2026-04-08 13:44:59
Sona BLW Precision Forgings Ltd. SONACOMS 530 543.45 525.65 515.15 534.7 19.55 3.80 1981007 105.92 768.65 380 2026-04-08 13:44:59
Sonata Software Ltd. SONATSOFTW 244.95 245.79 238.5 236.06 245.21 9.15 3.88 486697 11.93 1382.4 207.15 2026-04-08 13:44:51
SRF Ltd. SRF 2500 2506 2440.3 2396 2449.2 53.20 2.22 521324 127.68 3325 2040 2026-04-08 13:44:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 469.6 474 465.55 460.85 470.65 9.80 2.13 146182 6.88 780 327.3 2026-04-08 13:44:51
State Bank Of India SBIN 1074 1077.8 1062.65 1030.4 1063.3 32.90 3.19 19827495 2108.26 1234.7 499.35 2026-04-08 13:44:58
Steel Authority Of India Ltd. SAIL 164.95 169 162.41 160.62 165.1 4.48 2.79 27336223 451.32 175.35 73.2 2026-04-08 13:44:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 173 178.1 170.1 165.43 177.51 12.08 7.30 1756923 31.19 828 148 2026-04-08 13:44:59
Sterlite Technologies Ltd. STLTECH 200 204.4 196.24 189.93 200.98 11.05 5.82 5306439 106.65 205.73 58.86 2026-04-08 13:44:58
Sumitomo Chemical India Ltd. SUMICHEM 404 410.5 397.5 393.25 409.45 16.20 4.12 200778 8.22 665 341.8 2026-04-08 13:44:56
Sun Pharma Advanced Research Company Ltd. SPARC 131.96 138.4 127.09 126.38 135.41 9.03 7.15 1683668 22.80 472.8 108 2026-04-08 13:44:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1730 1749.2 1685.5 1718 1715.8 -2.20 -0.13 3469688 595.33 1960.35 856.8 2026-04-08 13:44:59
Sun TV Network Ltd. SUNTV 599.35 613.55 599 589.95 603.7 13.75 2.33 147239 8.89 921 393.8 2026-04-08 13:44:59
Sundaram Finance Ltd. SUNDARMFIN 4751.1 4979.5 4705 4673.4 4902.5 229.10 4.90 59787 29.31 5642 1976.25 2026-04-08 13:44:51
Sundram Fasteners Ltd. SUNDRMFAST 770 787.7 770 750.05 781.85 31.80 4.24 58038 4.54 1505.95 730.1 2026-04-08 13:44:56
Sunteck Realty Ltd. SUNTECK 316 334.4 312.2 300.85 319.9 19.05 6.33 341751 10.93 699 270.75 2026-04-08 13:44:56
Supreme Industries Ltd. SUPREMEIND 3941.4 3941.4 3785 3772.4 3790.2 17.80 0.47 186616 70.73 6460 1820 2026-04-08 13:44:59
Suzlon Energy Ltd. SUZLON 43.4 44.38 42.63 41.55 44.06 2.51 6.04 73087480 322.02 86.04 6.6 2026-04-08 13:44:59
Swan Corp Ltd. SWANCORP 330 336.95 323.5 313.5 331.05 17.55 5.60 912670 30.21 809.8 192.65 2026-04-08 13:44:54
Swiggy Ltd. SWIGGY 281 285.6 276.85 269.3 278.65 9.35 3.47 11386134 317.27 2026-04-08 13:44:59
Syngene International Ltd. SYNGENE 399.45 402.4 395.65 390.9 399.7 8.80 2.25 1505671 60.18 960.6 380 2026-04-08 13:44:54
Syrma SGS Technology Ltd. SYRMA 844 846.8 825 808.45 842.5 34.05 4.21 715493 60.28 909.9 248.1 2026-04-08 13:44:59
Tamilnad Mercantile Bank Ltd. TMB 630.5 656.35 621.35 612.55 654.65 42.10 6.87 289924 18.98 721 399 2026-04-08 13:44:56
Tanla Platforms Ltd. TANLA 444 462.85 433.9 426.1 457.6 31.50 7.39 803412 36.76 1317.95 365.9 2026-04-08 13:44:59
Tata Chemicals Ltd. TATACHEM 650 657.55 637.55 623.5 650 26.50 4.25 663926 43.16 1247.35 580.3 2026-04-08 13:44:59
Tata Communications Ltd. TATACOMM 1460 1465.8 1424.1 1398.4 1461.8 63.40 4.53 135825 19.85 2175 1070.35 2026-04-08 13:44:56
Tata Consultancy Services Ltd. TCS 2572 2580.3 2540.1 2539.8 2555.8 16.00 0.63 3609496 922.51 4592.25 2346.2 2026-04-08 13:44:59
Tata Consumer Products Ltd. TATACONSUM 1076 1091.9 1066 1062 1071.6 9.60 0.90 1093970 117.23 1262.6 686.6 2026-04-08 13:44:59
Tata Elxsi Ltd. TATAELXSI 4490 4490 4388 4357.6 4419.6 62.00 1.42 152350 67.33 10760 3966.2 2026-04-08 13:44:59
Tata Investment Corporation Ltd. TATAINVEST 619 623 609 593.4 615.15 21.75 3.67 550573 33.87 11847 538.85 2026-04-08 13:44:55
Tata Motors Passenger Vehicles Ltd. TMPV 321 336.8 318.95 308.7 335.15 26.45 8.57 16038925 537.54 1179 294.3 2026-04-08 13:44:59
Tata Power Company Ltd. TATAPOWER 395 397.45 392.05 387.7 393.7 6.00 1.55 5514444 217.10 494.85 182.35 2026-04-08 13:44:59
Tata Steel Ltd. TATASTEEL 202.01 206.4 202 198.13 204.57 6.44 3.25 25698739 525.72 216.45 95 2026-04-08 13:44:58
Tata Technologies Ltd. TATATECH 566 566 554.9 548.55 558 9.45 1.72 528640 29.50 2026-04-08 13:44:59
Tata Teleservices (Maharashtra) Ltd. TTML 39.62 41.3 38.92 37.98 40.6 2.62 6.90 6749814 27.40 149 31.22 2026-04-08 13:44:54
TBO Tek Ltd. TBOTEK 1144.2 1236.3 1121.4 1082.7 1176.5 93.80 8.66 1034211 121.67 2026-04-08 13:44:56
Tech Mahindra Ltd. TECHM 1484 1493 1449 1473.4 1453.4 -20.00 -1.36 1762718 256.19 1854 981.05 2026-04-08 13:44:55
Techno Electric & Engineering Company Ltd. TECHNOE 1100 1103.3 1066.1 1045.7 1078 32.30 3.09 411241 44.33 1822 254 2026-04-08 13:44:55
Tejas Networks Ltd. TEJASNET 444 446.3 431.5 418.75 436.9 18.15 4.33 3136011 137.01 1495 294 2026-04-08 13:44:58
The Federal Bank Ltd. FEDERALBNK 286.35 288.8 282.55 275.15 283.3 8.15 2.96 5174583 146.60 302 105.2 2026-04-08 13:44:59
The Fertilisers And Chemicals Travancore Ltd. FACT 819.95 842.5 804 790.75 821.9 31.15 3.94 737506 60.62 1187 104 2026-04-08 13:44:59
The Great Eastern Shipping Company Ltd. GESHIP 1495 1495 1378 1424.5 1388.2 -36.30 -2.55 641468 89.05 1543.7 478.65 2026-04-08 13:44:59
The India Cements Ltd. INDIACEM 372 381.95 367.15 364.15 376.9 12.75 3.50 233893 8.82 485.8 167.2 2026-04-08 13:44:55
The Indian Hotels Company Ltd. INDHOTEL 621.5 643.35 621.5 600.4 642.9 42.50 7.08 2388495 153.56 894.9 263.35 2026-04-08 13:44:59
The Jammu & Kashmir Bank Ltd. J&KBANK 122 123.9 119.43 116.85 123.25 6.40 5.48 4536894 55.92 152.5 26.7 2026-04-08 13:44:56
The New India Assurance Company Ltd. NIACL 128 131.4 126.99 124.26 130.9 6.64 5.34 616024 8.06 324.7 82.5 2026-04-08 13:44:54
The Phoenix Mills Ltd. PHOENIXLTD 1667.2 1732 1650 1597 1727.4 130.40 8.17 849599 146.76 4137 1186.4 2026-04-08 13:44:58
The Ramco Cements Ltd. RAMCOCEM 959 995.7 959 944.6 990 45.40 4.81 376855 37.31 1214.5 634.05 2026-04-08 13:44:56
Thermax Ltd. THERMAX 3330.9 3331 3196.6 3213.8 3275.6 61.80 1.92 220978 72.38 5839.95 1830.65 2026-04-08 13:44:58
Timken India Ltd. TIMKEN 3340 3415 3287.2 3278.3 3405.6 127.30 3.88 33050 11.26 4817.9 2202 2026-04-08 13:44:56
Titagarh Rail Systems Ltd. TITAGARH 722 728 709.25 695.25 713.55 18.30 2.63 2683369 191.47 1896.95 128 2026-04-08 13:44:58
Titan Company Ltd. TITAN 4351.3 4505 4309.1 4230.6 4487.3 256.70 6.07 3112315 1396.59 4505 2269.6 2026-04-08 13:44:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4098.9 4098.9 3997.7 4051.3 4036 -15.30 -0.38 257889 104.08 4482.9 1445.55 2026-04-08 13:44:59
Torrent Power Ltd. TORNTPOWER 1430 1475 1424.9 1399.5 1446.2 46.70 3.34 269115 38.92 2037 430.85 2026-04-08 13:44:55
Transformers & Rectifiers (India) Ltd. TARIL 284 286.9 277.6 268.45 281.1 12.65 4.71 4252522 119.54 1278 32.45 2026-04-08 13:44:58
Trent Ltd. TRENT 3960 3999 3891.8 3823 3924.8 101.80 2.66 1125702 441.82 8345 1155 2026-04-08 13:44:59
Trident Ltd. TRIDENT 25 25.23 24.62 24.07 25.1 1.03 4.28 5595347 14.04 52.9 21.98 2026-04-08 13:44:59
Triveni Engineering & Industries Ltd. TRIVENI 400.5 400.5 388.35 389.3 390.35 1.05 0.27 283313 11.06 536 217.6 2026-04-08 13:44:59
Triveni Turbine Ltd. TRITURBINE 478.3 481.8 459.4 456.85 467.65 10.80 2.36 490302 22.93 885 188.1 2026-04-08 13:44:59
Tube Investments of India Ltd. TIINDIA 2694.9 2757.9 2650.6 2588.2 2707.3 119.10 4.60 168909 45.73 4810.8 2034.05 2026-04-08 13:44:59
TVS Motor Company Ltd. TVSMOTOR 3640 3736 3573.9 3470.6 3690.2 219.60 6.33 1163595 429.39 3970 925 2026-04-08 13:44:59
TVS Supply Chain Solutions Ltd. TVSSCS 103.1 105.16 103 100.16 105.16 5.00 4.99 287534 3.02 2026-04-08 13:44:58
UCO Bank UCOBANK 25.25 26 25.2 24.33 25.85 1.52 6.25 10333973 26.71 70.65 11.3 2026-04-08 13:44:54
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 59.01 59.72 57.8 56.43 58.3 1.87 3.31 11346161 66.15 68 19.4 2026-04-08 13:44:59
Ultratech Cement Ltd. ULTRACEMCO 11400 11772 11349 10936 11767 831.00 7.60 474286 558.09 13110 6005 2026-04-08 13:44:59
Union Bank Of India UNIONBANK 180 186.01 179 171.88 184.31 12.43 7.23 13977555 257.62 205.49 38.3 2026-04-08 13:44:59
United Breweries Ltd. UBL 1493.9 1518.4 1480.1 1467.1 1502.2 35.10 2.39 88057 13.23 2299.7 1353.5 2026-04-08 13:44:55
United Spirits Ltd. UNITDSPR 1269 1270.5 1253 1238.1 1258.4 20.30 1.64 331487 41.71 1700 730.55 2026-04-08 13:44:59
UNO Minda Ltd. UNOMINDA 1060 1099.9 1050 1021.4 1097.1 75.70 7.41 756861 83.04 1382 435 2026-04-08 13:44:59
UPL Ltd. UPL 625 638.7 622.7 607.55 637.45 29.90 4.92 2397805 152.85 812.2 451.85 2026-04-08 13:44:59
Usha Martin Ltd. USHAMART 416 426.8 411.55 405.5 423 17.50 4.32 258592 10.94 497.1 115.2 2026-04-08 13:44:56
UTI Asset Management Company Ltd. UTIAMC 949 980 948 931.7 965 33.30 3.57 739824 71.39 1494.8 608 2026-04-08 13:44:55
V-Guard Industries Ltd. VGUARD 325 327.15 319 319 325.45 6.45 2.02 102068 3.32 577.45 224.95 2026-04-08 13:44:10
Vaibhav Global Ltd. VAIBHAVGBL 202.58 209.5 199 192.71 208.78 16.07 8.34 395255 8.25 542.4 174.13 2026-04-08 13:44:56
Valor Estate Ltd. DBREALTY 99 103.01 97.39 93.64 99.81 6.17 6.59 2499115 24.94 284.8 52.1 2026-04-08 13:44:40
Vardhman Textiles Ltd. VTL 555.1 559.9 547.95 547.15 553.25 6.10 1.11 209613 11.60 592 270 2026-04-08 13:44:56
Varroc Engineering Ltd. VARROC 491 510.95 485.6 473.15 510 36.85 7.79 154060 7.86 716.9 239.45 2026-04-08 13:44:51
Varun Beverages Ltd. VBL 412.9 422.4 411.05 400.85 420.2 19.35 4.83 4863213 204.35 1702.8 381 2026-04-08 13:44:58
Vedant Fashions Ltd. MANYAVAR 400 400.5 392.15 388.2 396.75 8.55 2.20 202390 8.03 1512 329.2 2026-04-08 13:44:56
Vedanta Ltd. VEDL 734 735 717.3 713.25 723.4 10.15 1.42 12717545 919.99 769.8 208.1 2026-04-08 13:44:59
Ventive Hospitality Ltd. VENTIVE 594 601.85 577.85 574.2 596.4 22.20 3.87 79691 4.75 2026-04-08 13:44:55
Vijaya Diagnostic Centre Ltd. VIJAYA 968.95 974 935.35 928.85 972.1 43.25 4.66 64151 6.24 1275 342.85 2026-04-08 13:44:55
VIP Industries Ltd. VIPIND 322.95 331 315.15 313.35 326.35 13.00 4.15 299134 9.76 765 248.35 2026-04-08 13:44:57
Vishal Mega Mart Ltd. VMM 116.85 117 113.36 112.52 116.95 4.43 3.94 13196294 154.33 2026-04-08 13:44:59
Vodafone Idea Ltd. IDEA 9 9.24 8.9 8.63 9.19 0.56 6.49 478972614 440.18 19.18 5.7 2026-04-08 13:44:58
Voltas Ltd. VOLTAS 1250 1278 1246.4 1220.2 1272.2 52.00 4.26 1153025 146.69 1944.9 737.2 2026-04-08 13:44:59
Waaree Energies Ltd. WAAREEENER 3150 3150 3088.2 3083.8 3126.5 42.70 1.38 1451280 453.74 2026-04-08 13:44:59
Welspun Corp Ltd. WELCORP 910 940 894 879.15 938 58.85 6.69 992659 93.11 994 177.65 2026-04-08 13:44:59
Welspun Living Ltd. WELSPUNLIV 123.53 124.89 122.65 119.31 122.95 3.64 3.05 1236333 15.20 212.95 62 2026-04-08 13:44:59
Westlife Foodworld Ltd WESTLIFE 459.75 463 451.6 447.2 461.5 14.30 3.20 39649 1.83 1024.95 398.4 2026-04-08 13:42:53
Whirlpool Of India Ltd. WHIRLPOOL 873.25 873.25 833.65 821.2 845.5 24.30 2.96 279309 23.62 2449.7 756.85 2026-04-08 13:44:36
Wipro Ltd. WIPRO 207.7 209 203.01 204.72 203.42 -1.30 -0.64 15606920 317.48 596 186.5 2026-04-08 13:44:58
Wockhardt Ltd. WOCKPHARMA 1340 1355 1329.6 1297.6 1340.2 42.60 3.28 527814 70.74 1868.8 145.15 2026-04-08 13:44:59
Yes Bank Ltd. YESBANK 18.88 19.03 18.68 18.13 18.92 0.79 4.36 86576993 163.80 32.85 14.4 2026-04-08 13:44:59
Zee Entertainment Enterprises Ltd. ZEEL 76.61 80.19 75.22 73.57 78.72 5.15 7.00 25111878 197.68 292 68 2026-04-08 13:44:58
Zensar Technologies Ltd. ZENSARTECH 560 560 547.5 547.9 551.25 3.35 0.61 534607 29.47 984.95 201.5 2026-04-08 13:44:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13826 14650 13826 13649 14439 790.00 5.79 24195 34.94 18250 8638.55 2026-04-08 13:44:50
Zydus Lifesciences Ltd. ZYDUSLIFE 897 897 879.55 873.5 888.4 14.90 1.71 516416 45.88 1324.3 350.25 2026-04-08 13:44:59