Select Exchange & Index:
NFT500EQUAL
14273.30
updated on: 07-Oct-2026 [14:09]
Advances - 156 |
Declines - 389 |
Unchanged - 0
Overview
| Open | 14337.15 | Prev. Close | 14351.40 |
|---|---|---|---|
| Day High | 14346.50 | 52 Week High | 15237.75 |
| Day Low | 14231.05 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 481.15 | 488.4 | 7.25 | 1.51 |
| Aavas Financiers Ltd. | 1215.1 | 1219.4 | 4.30 | 0.35 |
| Adani Green Energy Ltd. | 1313 | 1344.5 | 31.50 | 2.40 |
| Aditya Birla Lifestyle Brands Ltd. | 73.16 | 74.76 | 1.60 | 2.19 |
| Aditya Birla Sun Life AMC Ltd. | 1009.65 | 1025 | 15.35 | 1.52 |
| Aegis Logistics Ltd. | 1395.9 | 1460.7 | 64.80 | 4.64 |
| Aegis Vopak Terminals Ltd. | 293.35 | 296.5 | 3.15 | 1.07 |
| Afcons Infrastructure Ltd. | 242.15 | 243.75 | 1.60 | 0.66 |
| Ajanta Pharma Ltd. | 3573.4 | 3574.7 | 1.30 | 0.04 |
| Alkem Laboratories Ltd. | 5292 | 5340.5 | 48.50 | 0.92 |
| Alok Industries Ltd. | 7.83 | 8.32 | 0.49 | 6.26 |
| Angel One Ltd. | 295 | 301.05 | 6.05 | 2.05 |
| Apar Industries Ltd. | 18016 | 18194 | 178.00 | 0.99 |
| Apollo Tyres Ltd. | 401.55 | 406.4 | 4.85 | 1.21 |
| Archean Chemical Industries Ltd. | 474.5 | 475.65 | 1.15 | 0.24 |
| Asahi India Glass Ltd. | 956.95 | 968.1 | 11.15 | 1.17 |
| Astral Ltd. | 1402.3 | 1446 | 43.70 | 3.12 |
| Authum Investment & Infrastructure Ltd. | 550.15 | 551.55 | 1.40 | 0.25 |
| Avanti Feeds Ltd. | 714.1 | 720.5 | 6.40 | 0.90 |
| Avenue Supermarts Ltd. | 3581.9 | 3620 | 38.10 | 1.06 |
| AWL Agri Business Ltd. | 185.93 | 187.72 | 1.79 | 0.96 |
| Bajaj Finance Ltd. | 963.1 | 965.4 | 2.30 | 0.24 |
| Bajaj Holdings & Investment Ltd. | 10600 | 10709 | 109.00 | 1.03 |
| Bajaj Housing Finance Ltd. | 82.36 | 83.56 | 1.20 | 1.46 |
| Balrampur Chini Mills Ltd. | 691.3 | 704.5 | 13.20 | 1.91 |
| Bank Of Baroda | 232.73 | 234.51 | 1.78 | 0.76 |
| Bank Of India | 132.16 | 132.41 | 0.25 | 0.19 |
| Bank Of Maharashtra | 80.8 | 83.06 | 2.26 | 2.80 |
| Bharti Airtel Ltd. | 1810.5 | 1833.6 | 23.10 | 1.28 |
| Bikaji Foods International Ltd. | 481.1 | 484.55 | 3.45 | 0.72 |
| Birla Corporation Ltd. | 803.45 | 804.25 | 0.80 | 0.10 |
| Blue Jet Healthcare Ltd. | 538.15 | 541.1 | 2.95 | 0.55 |
| BSE Ltd. | 3305 | 3341.7 | 36.70 | 1.11 |
| Canara Bank | 117.82 | 118.66 | 0.84 | 0.71 |
| Capri Global Capital Ltd. | 246.88 | 249.37 | 2.49 | 1.01 |
| Cello World Ltd. | 369.15 | 395.85 | 26.70 | 7.23 |
| Central Bank Of India | 30.19 | 30.24 | 0.05 | 0.17 |
| Central Depository Services (India) Ltd. | 1263.4 | 1268.9 | 5.50 | 0.44 |
| Century Plyboards (India) Ltd. | 679.85 | 685.6 | 5.75 | 0.85 |
| Chalet Hotels Ltd. | 818.2 | 840.2 | 22.00 | 2.69 |
| Chemplast Sanmar Ltd. | 210.24 | 229.1 | 18.86 | 8.97 |
| Chennai Petroleum Corporation Ltd. | 1405.7 | 1590.8 | 185.10 | 13.17 |
| Coal India Ltd. | 411.65 | 413.45 | 1.80 | 0.44 |
| Computer Age Management Services Ltd. | 693.9 | 695.1 | 1.20 | 0.17 |
| Crompton Greaves Consumer Electricals Ltd. | 211.98 | 212.03 | 0.05 | 0.02 |
| Cyient Ltd. | 1119.4 | 1122.9 | 3.50 | 0.31 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1385.6 | 1400 | 14.40 | 1.04 |
| Divi's Laboratories Ltd. | 9550 | 9582 | 32.00 | 0.34 |
| Easy Trip Planners Ltd. | 5.8 | 5.87 | 0.07 | 1.21 |
| Elgi Equipments Ltd. | 599.25 | 600.9 | 1.65 | 0.28 |
| Endurance Technologies Ltd. | 2516 | 2523.6 | 7.60 | 0.30 |
| Equitas Small Finance Bank Ltd. | 67.96 | 68.59 | 0.63 | 0.93 |
| Fine Organic Industries Ltd. | 5537 | 5592.5 | 55.50 | 1.00 |
| Firstsource Solutions Ltd. | 260.25 | 261 | 0.75 | 0.29 |
| Fortis Healthcare Ltd. | 764 | 777.55 | 13.55 | 1.77 |
| FSN E-Commerce Ventures Ltd. | 338.2 | 341.15 | 2.95 | 0.87 |
| GE Vernova T&D India Ltd. | 4245.1 | 4299.5 | 54.40 | 1.28 |
| General Insurance Corporation of India | 314.25 | 314.55 | 0.30 | 0.10 |
| Gillette India Ltd. | 7057 | 7131.5 | 74.50 | 1.06 |
| Gland Pharma Ltd. | 3006.1 | 3147.2 | 141.10 | 4.69 |
| GMM Pfaudler Ltd. | 1425.7 | 1434.6 | 8.90 | 0.62 |
| Go Digit General Insurance Ltd. | 258.6 | 262.35 | 3.75 | 1.45 |
| Granules India Ltd. | 836.4 | 845 | 8.60 | 1.03 |
| Gujarat Ambuja Exports Ltd. | 162.81 | 163.18 | 0.37 | 0.23 |
| Gujarat Pipavav Port Ltd. | 168.21 | 169 | 0.79 | 0.47 |
| Happiest Minds Technologies Ltd. | 303.35 | 303.7 | 0.35 | 0.12 |
| Havells India Ltd. | 1057 | 1062 | 5.00 | 0.47 |
| Hexaware Technologies Ltd. | 500.3 | 504.95 | 4.65 | 0.93 |
| HFCL Ltd. | 262.78 | 268 | 5.22 | 1.99 |
| Himadri Speciality Chemical Ltd. | 668.55 | 672.4 | 3.85 | 0.58 |
| Hitachi Energy India Ltd. | 31640 | 31650 | 10.00 | 0.03 |
| Housing & Urban Development Corporation Ltd. | 161.04 | 161.4 | 0.36 | 0.22 |
| ICICI Bank Ltd. | 1342.8 | 1350.1 | 7.30 | 0.54 |
| Indegene Ltd. | 596.3 | 602.75 | 6.45 | 1.08 |
| Indiamart Intermesh Ltd. | 1592.9 | 1612.3 | 19.40 | 1.22 |
| Indian Bank | 813 | 821.75 | 8.75 | 1.08 |
| Indian Energy Exchange Ltd. | 104.86 | 105.91 | 1.05 | 1.00 |
| Indraprastha Gas Ltd. | 141.38 | 146.86 | 5.48 | 3.88 |
| Inox India Ltd. | 2077.3 | 2086.9 | 9.60 | 0.46 |
| Jai Balaji Industries Ltd. | 64.17 | 67.37 | 3.20 | 4.99 |
| JK Cement Ltd. | 4960 | 5040 | 80.00 | 1.61 |
| JM Financial Ltd. | 124 | 124.11 | 0.11 | 0.09 |
| JSW Dulux Ltd. | 3004.8 | 3033.6 | 28.80 | 0.96 |
| Jubilant FoodWorks Ltd. | 449.75 | 461.6 | 11.85 | 2.63 |
| Jyothy Labs Ltd. | 183.32 | 186.23 | 2.91 | 1.59 |
| K.P.R. Mill Ltd. | 1100.4 | 1101.5 | 1.10 | 0.10 |
| Kajaria Ceramics Ltd. | 1213.8 | 1224 | 10.20 | 0.84 |
| Kalyan Jewellers India Ltd. | 548.15 | 568.4 | 20.25 | 3.69 |
| Kansai Nerolac Paints Ltd. | 184 | 190 | 6.00 | 3.26 |
| Karur Vysya Bank Ltd. | 325.2 | 326.65 | 1.45 | 0.45 |
| KEI Industries Ltd. | 4557.4 | 4646.4 | 89.00 | 1.95 |
| Kotak Mahindra Bank Ltd. | 431.9 | 440.25 | 8.35 | 1.93 |
| KRBL Ltd. | 389.15 | 392.75 | 3.60 | 0.93 |
| L&T Technology Services Ltd. | 3246 | 3260 | 14.00 | 0.43 |
| Laurus Labs Ltd. | 2050 | 2052.5 | 2.50 | 0.12 |
| Leela Palaces Hotels & Resorts Ltd. | 582.7 | 594.15 | 11.45 | 1.96 |
| Lemon Tree Hotels Ltd. | 110.12 | 112 | 1.88 | 1.71 |
| LIC Housing Finance Ltd. | 502 | 509.2 | 7.20 | 1.43 |
| Mahanagar Gas Ltd. | 1039.8 | 1043 | 3.20 | 0.31 |
| Maharashtra Seamless Ltd. | 685.7 | 688.15 | 2.45 | 0.36 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.72 | 182.1 | 7.38 | 4.22 |
| Mastek Ltd. | 1616.3 | 1622.9 | 6.60 | 0.41 |
| Max Healthcare Institute Ltd. | 902.5 | 903.7 | 1.20 | 0.13 |
| Metro Brands Ltd. | 818.85 | 820.9 | 2.05 | 0.25 |
| Motherson Sumi Wiring India Ltd. | 33.31 | 33.52 | 0.21 | 0.63 |
| MTAR Technologies Ltd. | 7718.5 | 7808.5 | 90.00 | 1.17 |
| Multi Commodity Exchange Of India Ltd. | 3310 | 3346.7 | 36.70 | 1.11 |
| Narayana Hrudayalaya Ltd. | 1723.8 | 1727 | 3.20 | 0.19 |
| Niva Bupa Health Insurance Company Ltd. | 76.56 | 77.45 | 0.89 | 1.16 |
| Oil India Ltd. | 447.85 | 451.05 | 3.20 | 0.71 |
| One97 Communications Ltd. | 1694 | 1733 | 39.00 | 2.30 |
| Oracle Financial Services Software Ltd. | 10482 | 10545 | 63.00 | 0.60 |
| Piramal Pharma Ltd. | 200.52 | 202.55 | 2.03 | 1.01 |
| PNB Housing Finance Ltd. | 1102.1 | 1128.9 | 26.80 | 2.43 |
| Polycab India Ltd. | 8147 | 8224.5 | 77.50 | 0.95 |
| Power Finance Corporation Ltd. | 322.6 | 326.5 | 3.90 | 1.21 |
| Premier Energies Ltd. | 907 | 910.6 | 3.60 | 0.40 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6865 | 6899.5 | 34.50 | 0.50 |
| Punjab National Bank | 111.92 | 113.69 | 1.77 | 1.58 |
| PVR Inox Ltd. | 1249.4 | 1350.2 | 100.80 | 8.07 |
| Radico Khaitan Ltd. | 4460.1 | 4490.4 | 30.30 | 0.68 |
| Rainbow Children's Medicare Ltd. | 1239.7 | 1249.5 | 9.80 | 0.79 |
| Redington Ltd. | 405.7 | 407.35 | 1.65 | 0.41 |
| Restaurant Brands Asia Ltd. | 95.1 | 95.16 | 0.06 | 0.06 |
| Safari Industries (India) Ltd. | 1318 | 1321.1 | 3.10 | 0.24 |
| Sai Life Sciences Ltd. | 1558.1 | 1563 | 4.90 | 0.31 |
| Shree Renuka Sugars Ltd. | 22.65 | 23 | 0.35 | 1.55 |
| Shyam Metalics And Energy Ltd. | 1054 | 1064.9 | 10.90 | 1.03 |
| Siemens Energy India Ltd. | 3307.5 | 3375.5 | 68.00 | 2.06 |
| Sobha Ltd. | 1190.7 | 1198.1 | 7.40 | 0.62 |
| Star Health and Allied Insurance Company Ltd. | 550.55 | 553.5 | 2.95 | 0.54 |
| Sumitomo Chemical India Ltd. | 418.05 | 421.45 | 3.40 | 0.81 |
| Sun TV Network Ltd. | 632.1 | 636.85 | 4.75 | 0.75 |
| Supreme Industries Ltd. | 3497.9 | 3580.5 | 82.60 | 2.36 |
| Swan Corp Ltd. | 268.85 | 269.85 | 1.00 | 0.37 |
| Swiggy Ltd. | 244.2 | 247.2 | 3.00 | 1.23 |
| Syrma SGS Technology Ltd. | 1685.1 | 1738.1 | 53.00 | 3.15 |
| Tanla Platforms Ltd. | 492.15 | 495.9 | 3.75 | 0.76 |
| TBO Tek Ltd. | 1693.2 | 1714.6 | 21.40 | 1.26 |
| The Federal Bank Ltd. | 320 | 322.25 | 2.25 | 0.70 |
| The Great Eastern Shipping Company Ltd. | 1532.6 | 1560.6 | 28.00 | 1.83 |
| The India Cements Ltd. | 295.25 | 299.5 | 4.25 | 1.44 |
| Thermax Ltd. | 3225.1 | 3237.4 | 12.30 | 0.38 |
| Torrent Power Ltd. | 1234.9 | 1245.4 | 10.50 | 0.85 |
| Transformers & Rectifiers (India) Ltd. | 283.65 | 288.55 | 4.90 | 1.73 |
| Triveni Engineering & Industries Ltd. | 241.97 | 247.04 | 5.07 | 2.10 |
| UCO Bank | 23.27 | 23.29 | 0.02 | 0.09 |
| Union Bank Of India | 168.44 | 172.86 | 4.42 | 2.62 |
| United Breweries Ltd. | 1178.3 | 1183.3 | 5.00 | 0.42 |
| Usha Martin Ltd. | 516.7 | 519.75 | 3.05 | 0.59 |
| UTI Asset Management Company Ltd. | 888.2 | 890.35 | 2.15 | 0.24 |
| Varroc Engineering Ltd. | 814.45 | 820.95 | 6.50 | 0.80 |
| Varun Beverages Ltd. | 439.3 | 441 | 1.70 | 0.39 |
| Vijaya Diagnostic Centre Ltd. | 1466.7 | 1474.1 | 7.40 | 0.50 |
| Waaree Energies Ltd. | 2398 | 2400.5 | 2.50 | 0.10 |
| Welspun Corp Ltd. | 2660.9 | 2714.8 | 53.90 | 2.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1069.5 | 1064.4 | -5.10 | -0.48 |
| 3M India Ltd. | 30840 | 30560 | -280.00 | -0.91 |
| ABB India Ltd. | 7122.5 | 7015 | -107.50 | -1.51 |
| Abbott India Ltd. | 26115 | 26105 | -10.00 | -0.04 |
| ACC Ltd. | 1177 | 1163.4 | -13.60 | -1.16 |
| Acme Solar Holdings Ltd. | 448.2 | 436.05 | -12.15 | -2.71 |
| Action Construction Equipment Ltd. | 1252.2 | 1250.9 | -1.30 | -0.10 |
| Adani Energy Solutions Ltd. | 1350.1 | 1311.8 | -38.30 | -2.84 |
| Adani Enterprises Ltd. | 2849.9 | 2746.8 | -103.10 | -3.62 |
| Adani Ports and Special Economic Zone Ltd. | 1783.4 | 1743.4 | -40.00 | -2.24 |
| Adani Power Ltd. | 202.4 | 196.99 | -5.41 | -2.67 |
| Adani Total Gas Ltd. | 588.45 | 581.7 | -6.75 | -1.15 |
| Aditya Birla Capital Ltd. | 378.9 | 372.05 | -6.85 | -1.81 |
| Aditya Birla Fashion and Retail Ltd. | 45.68 | 44.91 | -0.77 | -1.69 |
| Aditya Birla Real Estate Ltd. | 1078 | 1053.2 | -24.80 | -2.30 |
| Aether Industries Ltd. | 1799.8 | 1777.1 | -22.70 | -1.26 |
| Affle 3i Ltd. | 1450.2 | 1432.5 | -17.70 | -1.22 |
| AIA Engineering Ltd. | 3914.7 | 3870.1 | -44.60 | -1.14 |
| Alembic Pharmaceuticals Ltd. | 834.2 | 830.6 | -3.60 | -0.43 |
| Alkyl Amines Chemicals Ltd. | 1962.2 | 1908.9 | -53.30 | -2.72 |
| Allcargo Logistics Ltd. | 10.5 | 10.28 | -0.22 | -2.10 |
| Amara Raja Energy & Mobility Ltd. | 742.9 | 732.4 | -10.50 | -1.41 |
| Amber Enterprises India Ltd. | 6869 | 6826.5 | -42.50 | -0.62 |
| Ambuja Cements Ltd. | 361.55 | 354.6 | -6.95 | -1.92 |
| Anand Rathi Wealth Ltd. | 2142 | 2139.7 | -2.30 | -0.11 |
| Anupam Rasayan India Ltd. | 1170.2 | 1162.6 | -7.60 | -0.65 |
| APL Apollo Tubes Ltd. | 2152 | 2130.7 | -21.30 | -0.99 |
| Apollo Hospitals Enterprise Ltd. | 7914.5 | 7873 | -41.50 | -0.52 |
| Aptus Value Housing Finance India Ltd. | 223.9 | 219.9 | -4.00 | -1.79 |
| Ashok Leyland Ltd. | 153.7 | 149.99 | -3.71 | -2.41 |
| Asian Paints Ltd. | 2424.2 | 2366.8 | -57.40 | -2.37 |
| Aster DM Quality Care Ltd. | 684.7 | 680.5 | -4.20 | -0.61 |
| Astrazeneca Pharma India Ltd. | 5980.5 | 5846 | -134.50 | -2.25 |
| Atul Ltd. | 6000 | 5945.5 | -54.50 | -0.91 |
| AU Small Finance Bank Ltd. | 1028 | 995.9 | -32.10 | -3.12 |
| Aurobindo Pharma Ltd. | 1692.8 | 1673.2 | -19.60 | -1.16 |
| Axis Bank Ltd. | 1248 | 1237.2 | -10.80 | -0.87 |
| Bajaj Auto Ltd. | 10017 | 9811 | -206.00 | -2.06 |
| Bajaj Finserv Ltd. | 1752.4 | 1736.6 | -15.80 | -0.90 |
| Balaji Amines Ltd. | 2287.7 | 2184.7 | -103.00 | -4.50 |
| Balkrishna Industries Ltd. | 2082.7 | 2014.9 | -67.80 | -3.26 |
| Bandhan Bank Ltd. | 164.15 | 162.92 | -1.23 | -0.75 |
| BASF India Ltd. | 3472.1 | 3453.8 | -18.30 | -0.53 |
| Bata India Ltd. | 619.85 | 615.95 | -3.90 | -0.63 |
| Bayer CropScience Ltd. | 3533.4 | 3490.6 | -42.80 | -1.21 |
| BEML Ltd. | 2042.2 | 1995.3 | -46.90 | -2.30 |
| Berger Paints India Ltd. | 472.55 | 462.5 | -10.05 | -2.13 |
| Bharat Dynamics Ltd. | 1101.8 | 1084.1 | -17.70 | -1.61 |
| Bharat Electronics Ltd. | 387.4 | 378.45 | -8.95 | -2.31 |
| Bharat Forge Ltd. | 1880 | 1842.3 | -37.70 | -2.01 |
| Bharat Heavy Electricals Ltd. | 452 | 448.45 | -3.55 | -0.79 |
| Bharat Petroleum Corporation Ltd. | 300.5 | 296.2 | -4.30 | -1.43 |
| Biocon Ltd. | 369.1 | 360.05 | -9.05 | -2.45 |
| Birlasoft Ltd. | 279.45 | 276.95 | -2.50 | -0.89 |
| BLS International Services Ltd. | 223.97 | 220.86 | -3.11 | -1.39 |
| Blue Dart Express Ltd. | 4562.8 | 4560.1 | -2.70 | -0.06 |
| Blue Star Ltd. | 1571.5 | 1536.2 | -35.30 | -2.25 |
| Bombay Burmah Trading Corporation Ltd. | 1298.2 | 1266 | -32.20 | -2.48 |
| Borosil Renewables Ltd. | 449.85 | 438.35 | -11.50 | -2.56 |
| Bosch Ltd. | 45000 | 44700 | -300.00 | -0.67 |
| Brainbees Solutions Ltd. | 177.57 | 172.81 | -4.76 | -2.68 |
| Brigade Enterprises Ltd. | 569.1 | 553.85 | -15.25 | -2.68 |
| Britannia Industries Ltd. | 4883.8 | 4810 | -73.80 | -1.51 |
| Campus Activewear Ltd. | 208.68 | 205.23 | -3.45 | -1.65 |
| Can Fin Homes Ltd. | 734.75 | 725.35 | -9.40 | -1.28 |
| Caplin Point Laboratories Ltd. | 2679.7 | 2669.8 | -9.90 | -0.37 |
| Carborundum Universal Ltd. | 1269.6 | 1253.6 | -16.00 | -1.26 |
| Castrol India Ltd. | 200.2 | 196.96 | -3.24 | -1.62 |
| CCL Products (India) Ltd. | 1054.9 | 1051.3 | -3.60 | -0.34 |
| CE Info Systems Ltd. | 896.6 | 896.25 | -0.35 | -0.04 |
| Ceat Ltd. | 3328.7 | 3302.8 | -25.90 | -0.78 |
| Cera Sanitaryware Ltd. | 5122.5 | 5075 | -47.50 | -0.93 |
| CESC Ltd. | 134.43 | 131.25 | -3.18 | -2.37 |
| CG Power and Industrial Solutions Ltd. | 912 | 891.4 | -20.60 | -2.26 |
| Chambal Fertilisers and Chemicals Ltd. | 404.8 | 396.65 | -8.15 | -2.01 |
| Choice International Ltd. | 727.15 | 722.85 | -4.30 | -0.59 |
| Cholamandalam Financial Holdings Ltd. | 1424.6 | 1392.6 | -32.00 | -2.25 |
| Cholamandalam Investment and Finance Company Ltd. | 1611 | 1577.3 | -33.70 | -2.09 |
| CIE Automotive India Ltd. | 379 | 378.05 | -0.95 | -0.25 |
| Cipla Ltd. | 1340.2 | 1331.5 | -8.70 | -0.65 |
| City Union Bank Ltd. | 223.75 | 219.84 | -3.91 | -1.75 |
| Clean Science And Technology Ltd. | 823.15 | 813.7 | -9.45 | -1.15 |
| Cochin Shipyard Ltd. | 1282 | 1253.1 | -28.90 | -2.25 |
| Coforge Ltd. | 1849.7 | 1834.3 | -15.40 | -0.83 |
| Cohance Lifesciences Ltd. | 457 | 454.5 | -2.50 | -0.55 |
| Colgate-Palmolive (India) Ltd. | 1809.4 | 1766.3 | -43.10 | -2.38 |
| Concord Biotech Ltd. | 1368.8 | 1359.4 | -9.40 | -0.69 |
| Container Corporation Of India Ltd. | 445.85 | 441 | -4.85 | -1.09 |
| Coromandel International Ltd. | 1788.3 | 1745.7 | -42.60 | -2.38 |
| Craftsman Automation Ltd. | 10348 | 10136 | -212.00 | -2.05 |
| CreditAccess Grameen Ltd. | 1265.8 | 1234.7 | -31.10 | -2.46 |
| CRISIL Ltd. | 4523.3 | 4463.8 | -59.50 | -1.32 |
| CSB Bank Ltd. | 305.85 | 303.8 | -2.05 | -0.67 |
| Cummins India Ltd. | 4919 | 4873.3 | -45.70 | -0.93 |
| Dabur India Ltd. | 388.9 | 384.15 | -4.75 | -1.22 |
| Dalmia Bharat Ltd. | 1682.6 | 1642.6 | -40.00 | -2.38 |
| Data Patterns (India) Ltd. | 4299.2 | 4225.3 | -73.90 | -1.72 |
| DCM Shriram Ltd. | 988.85 | 975.55 | -13.30 | -1.34 |
| Deepak Nitrite Ltd. | 1560.6 | 1545.6 | -15.00 | -0.96 |
| Delhivery Ltd. | 407.5 | 400.55 | -6.95 | -1.71 |
| Devyani International Ltd. | 129.53 | 129.47 | -0.06 | -0.05 |
| Dixon Technologies (India) Ltd. | 13015 | 12935 | -80.00 | -0.61 |
| DLF Ltd. | 666.1 | 654.25 | -11.85 | -1.78 |
| DOMS Industries Ltd. | 2073.2 | 2058.7 | -14.50 | -0.70 |
| Dr. Lal Pathlabs Ltd. | 1964.2 | 1950 | -14.20 | -0.72 |
| Dr. Reddy's Laboratories Ltd. | 1208 | 1194 | -14.00 | -1.16 |
| E.I.D. - Parry (India) Ltd. | 699.2 | 698.75 | -0.45 | -0.06 |
| eClerx Services Ltd. | 1917.2 | 1889 | -28.20 | -1.47 |
| Eicher Motors Ltd. | 7051 | 6988.5 | -62.50 | -0.89 |
| EIH Ltd. | 300.7 | 296.55 | -4.15 | -1.38 |
| Elecon Engineering Company Ltd. | 446.3 | 441.5 | -4.80 | -1.08 |
| Emami Ltd. | 384 | 375.25 | -8.75 | -2.28 |
| Emcure Pharmaceuticals Ltd. | 1922.4 | 1911 | -11.40 | -0.59 |
| Engineers India Ltd. | 313.3 | 308.6 | -4.70 | -1.50 |
| EPL Ltd. | 237.23 | 235.03 | -2.20 | -0.93 |
| Escorts Kubota Ltd. | 2811.7 | 2793.1 | -18.60 | -0.66 |
| Eternal Ltd. | 329 | 327.6 | -1.40 | -0.43 |
| Exide Industries Ltd. | 405.75 | 403.95 | -1.80 | -0.44 |
| FDC Ltd. | 333.65 | 329.4 | -4.25 | -1.27 |
| Finolex Cables Ltd. | 1474 | 1470.9 | -3.10 | -0.21 |
| Finolex Industries Ltd. | 154.72 | 153.75 | -0.97 | -0.63 |
| Five-Star Business Finance Ltd. | 514.35 | 513.2 | -1.15 | -0.22 |
| GAIL (India) Ltd. | 172.08 | 170.35 | -1.73 | -1.01 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2137.3 | 2099.8 | -37.50 | -1.75 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2755 | 2626.5 | -128.50 | -4.66 |
| Glenmark Pharmaceuticals Ltd. | 2311 | 2283.3 | -27.70 | -1.20 |
| Global Health Ltd. | 1300.8 | 1286.1 | -14.70 | -1.13 |
| GMR Airports Ltd. | 93.06 | 91.31 | -1.75 | -1.88 |
| Godawari Power And Ispat Ltd. | 218.98 | 213.67 | -5.31 | -2.42 |
| Godfrey Phillips India Ltd. | 1900 | 1860 | -40.00 | -2.11 |
| Godrej Agrovet Ltd. | 648.1 | 639.4 | -8.70 | -1.34 |
| Godrej Consumer Products Ltd. | 872.5 | 864.85 | -7.65 | -0.88 |
| Godrej Industries Ltd. | 1045 | 1029 | -16.00 | -1.53 |
| Godrej Properties Ltd. | 1610 | 1578.7 | -31.30 | -1.94 |
| Graphite India Ltd. | 851.2 | 835 | -16.20 | -1.90 |
| Grasim Industries Ltd. | 2969 | 2912.9 | -56.10 | -1.89 |
| Gravita India Ltd. | 1500.9 | 1489.5 | -11.40 | -0.76 |
| Grindwell Norton Ltd. | 2033.1 | 2014.7 | -18.40 | -0.91 |
| Gujarat Energy Ltd. | 229.97 | 228.91 | -1.06 | -0.46 |
| Gujarat Fluorochemicals Ltd. | 4577.2 | 4563.3 | -13.90 | -0.30 |
| Gujarat Mineral Development Corporation Ltd. | 491.55 | 479.95 | -11.60 | -2.36 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 629.5 | 618.25 | -11.25 | -1.79 |
| Gujarat State Fertilizers & Chemicals Ltd. | 153.47 | 149.82 | -3.65 | -2.38 |
| Happy Forgings Ltd. | 1989.4 | 1926.9 | -62.50 | -3.14 |
| HBL Engineering Ltd. | 764.3 | 759.95 | -4.35 | -0.57 |
| HCL Technologies Ltd. | 1204.4 | 1179.2 | -25.20 | -2.09 |
| HDFC Asset Management Company Ltd. | 2352.4 | 2303.5 | -48.90 | -2.08 |
| HDFC Bank Ltd. | 711.45 | 702.8 | -8.65 | -1.22 |
| HDFC Life Insurance Company Ltd. | 543.95 | 543.2 | -0.75 | -0.14 |
| HEG Advanced Materials Ltd. | 252.21 | 248.57 | -3.64 | -1.44 |
| Hero MotoCorp Ltd. | 5075 | 5023.5 | -51.50 | -1.01 |
| Hindalco Industries Ltd. | 940.5 | 918.15 | -22.35 | -2.38 |
| Hindustan Aeronautics Ltd. | 4816 | 4773.5 | -42.50 | -0.88 |
| Hindustan Copper Ltd. | 485.5 | 479.8 | -5.70 | -1.17 |
| Hindustan Petroleum Corporation Ltd. | 351 | 344.25 | -6.75 | -1.92 |
| Hindustan Unilever Ltd. | 1895.2 | 1869.3 | -25.90 | -1.37 |
| Hindustan Zinc Ltd. | 557.65 | 553 | -4.65 | -0.83 |
| Home First Finance Company India Ltd. | 1111.5 | 1099.1 | -12.40 | -1.12 |
| Honasa Consumer Ltd. | 478.3 | 473 | -5.30 | -1.11 |
| Honeywell Automation India Ltd. | 33780 | 33310 | -470.00 | -1.39 |
| Hyundai Motor India Ltd. | 1989 | 1949.7 | -39.30 | -1.98 |
| ICICI Life Insurance Ltd. | 459.5 | 455 | -4.50 | -0.98 |
| ICICI Lombard General Insurance Company Ltd. | 1598.3 | 1592.7 | -5.60 | -0.35 |
| IDBI Bank Ltd. | 87.01 | 85.84 | -1.17 | -1.34 |
| IDFC First Bank Ltd. | 81.56 | 79.1 | -2.46 | -3.02 |
| IIFL Finance Ltd. | 601.7 | 585.8 | -15.90 | -2.64 |
| Indian Oil Corporation Ltd. | 131.6 | 130.29 | -1.31 | -1.00 |
| Indian Overseas Bank | 31.46 | 31.01 | -0.45 | -1.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 454.8 | 453.25 | -1.55 | -0.34 |
| Indian Railway Finance Corporation Ltd. | 77.1 | 76.34 | -0.76 | -0.99 |
| Indian Renewable Energy Development Agency Ltd. | 109 | 107.66 | -1.34 | -1.23 |
| Indigo Paints Ltd. | 1062.4 | 1061.8 | -0.60 | -0.06 |
| Indus Towers Ltd. | 389.1 | 383.7 | -5.40 | -1.39 |
| IndusInd Bank Ltd. | 906.1 | 874.3 | -31.80 | -3.51 |
| Info Edge (India) Ltd. | 1241 | 1220.8 | -20.20 | -1.63 |
| Infosys Ltd. | 1013.85 | 993.5 | -20.35 | -2.01 |
| Inox Wind Ltd. | 68.7 | 67.16 | -1.54 | -2.24 |
| Intellect Design Arena Ltd. | 601.4 | 592.6 | -8.80 | -1.46 |
| Interglobe Aviation Ltd. | 5050.5 | 5010.3 | -40.20 | -0.80 |
| International Gemological Institute Ltd. | 319.6 | 315.35 | -4.25 | -1.33 |
| Inventurus Knowledge Solutions Ltd. | 1761 | 1743.1 | -17.90 | -1.02 |
| Ipca Laboratories Ltd. | 1945.5 | 1938.1 | -7.40 | -0.38 |
| IRB Infrastructure Developers Ltd. | 17.84 | 17.43 | -0.41 | -2.30 |
| Ircon International Ltd. | 107.86 | 106.97 | -0.89 | -0.83 |
| ITC Hotels Ltd. | 160.21 | 159.41 | -0.80 | -0.50 |
| ITC Ltd. | 266.7 | 263.15 | -3.55 | -1.33 |
| ITI Ltd. | 247.84 | 245.78 | -2.06 | -0.83 |
| Jaiprakash Power Ventures Ltd. | 15 | 14.81 | -0.19 | -1.27 |
| JBM Auto Ltd. | 555.65 | 547.85 | -7.80 | -1.40 |
| Jindal Saw Ltd. | 282.4 | 282 | -0.40 | -0.14 |
| Jindal Stainless Ltd. | 750.95 | 734.3 | -16.65 | -2.22 |
| Jindal Steel Ltd. | 1085.9 | 1061.9 | -24.00 | -2.21 |
| JIO Financial Services Ltd. | 217.9 | 215.7 | -2.20 | -1.01 |
| JK Lakshmi Cement Ltd. | 478.45 | 471.15 | -7.30 | -1.53 |
| JK Paper Ltd. | 393.45 | 380.35 | -13.10 | -3.33 |
| JK Tyre & Industries Ltd. | 339.35 | 333.7 | -5.65 | -1.66 |
| JSW Energy Ltd. | 494.9 | 483.9 | -11.00 | -2.22 |
| JSW Holdings Ltd. | 11313 | 11308 | -5.00 | -0.04 |
| JSW Infrastructure Ltd. | 363.05 | 352.6 | -10.45 | -2.88 |
| JSW Steel Ltd. | 1259.6 | 1227.3 | -32.30 | -2.56 |
| Jubilant Ingrevia Ltd. | 644.25 | 628.65 | -15.60 | -2.42 |
| Jubilant Pharmova Ltd. | 989.2 | 972.3 | -16.90 | -1.71 |
| Jupiter Wagons Ltd. | 224.64 | 223.4 | -1.24 | -0.55 |
| Just Dial Ltd. | 658.95 | 655.05 | -3.90 | -0.59 |
| Jyoti CNC Automation Ltd. | 1073.1 | 1069.7 | -3.40 | -0.32 |
| Kalpataru Projects International Ltd. | 1451.5 | 1439.8 | -11.70 | -0.81 |
| Kaynes Technology India Ltd. | 3405 | 3384.6 | -20.40 | -0.60 |
| KEC International Ltd. | 374.9 | 364.1 | -10.80 | -2.88 |
| KFin Technologies Ltd. | 863.8 | 863.15 | -0.65 | -0.08 |
| Kirloskar Brothers Ltd. | 1745.3 | 1720 | -25.30 | -1.45 |
| Kirloskar Oil Engines Ltd. | 2266.1 | 2227.2 | -38.90 | -1.72 |
| KNR Constructions Ltd. | 115.65 | 115.06 | -0.59 | -0.51 |
| KPIT Technologies Ltd. | 492.7 | 484.6 | -8.10 | -1.64 |
| Krishna Institute of Medical Sciences Ltd | 693.4 | 693.25 | -0.15 | -0.02 |
| KSB Ltd. | 809.1 | 802.55 | -6.55 | -0.81 |
| L&T Finance Ltd. | 264.4 | 260.1 | -4.30 | -1.63 |
| Larsen & Toubro Ltd. | 3770 | 3690 | -80.00 | -2.12 |
| Latent View Analytics Ltd. | 233.28 | 229.76 | -3.52 | -1.51 |
| Life Insurance Corporation of India | 390 | 383.05 | -6.95 | -1.78 |
| Linde India Ltd. | 6152.5 | 6082.5 | -70.00 | -1.14 |
| Lloyds Metals & Energy Ltd. | 1858.2 | 1838.2 | -20.00 | -1.08 |
| Lodha Developers Ltd. | 1135.6 | 1114.6 | -21.00 | -1.85 |
| LTM Ltd. | 3971.1 | 3937.8 | -33.30 | -0.84 |
| Lupin Ltd. | 2029.3 | 2003.2 | -26.10 | -1.29 |
| Maharashtra Scooters Ltd. | 12315 | 12251 | -64.00 | -0.52 |
| Mahindra & Mahindra Financial Services Ltd. | 327.75 | 320.7 | -7.05 | -2.15 |
| Mahindra & Mahindra Ltd. | 2855 | 2813 | -42.00 | -1.47 |
| Mahindra Holidays & Resorts India Ltd. | 196.71 | 194.12 | -2.59 | -1.32 |
| Mahindra Lifespace Developers Ltd. | 352.2 | 349.3 | -2.90 | -0.82 |
| Manappuram Finance Ltd. | 310.2 | 310.05 | -0.15 | -0.05 |
| Mankind Pharma Ltd. | 2500 | 2492.9 | -7.10 | -0.28 |
| Marico Ltd. | 794.15 | 787.6 | -6.55 | -0.82 |
| Maruti Suzuki India Ltd. | 11625 | 11495 | -130.00 | -1.12 |
| Max Financial Services Ltd. | 1361 | 1339 | -22.00 | -1.62 |
| Mazagon Dock Shipbuilders Ltd. | 2101 | 2057.8 | -43.20 | -2.06 |
| Medplus Health Services Ltd. | 651.45 | 643.95 | -7.50 | -1.15 |
| Metropolis Healthcare Ltd. | 552.65 | 540.6 | -12.05 | -2.18 |
| Minda Corporation Ltd. | 659.6 | 643.05 | -16.55 | -2.51 |
| MMTC Ltd. | 57.01 | 56.21 | -0.80 | -1.40 |
| Motilal Oswal Financial Services Ltd. | 1081.15 | 1068.1 | -13.05 | -1.21 |
| Mphasis Ltd. | 2298 | 2285.5 | -12.50 | -0.54 |
| MRF Ltd. | 124080 | 123285 | -795.00 | -0.64 |
| Muthoot Finance Ltd. | 2686 | 2647.6 | -38.40 | -1.43 |
| Natco Pharma Ltd. | 823.65 | 808.35 | -15.30 | -1.86 |
| National Aluminium Company Ltd. | 337.25 | 322.65 | -14.60 | -4.33 |
| Nava Ltd. | 575 | 572.35 | -2.65 | -0.46 |
| Navin Fluorine International Ltd. | 8536 | 8482 | -54.00 | -0.63 |
| NBCC (India) Ltd. | 77.05 | 76.91 | -0.14 | -0.18 |
| NCC Ltd. | 128.47 | 127.33 | -1.14 | -0.89 |
| Nestle India Ltd. | 1341.4 | 1321.4 | -20.00 | -1.49 |
| Netweb Technologies India Ltd. | 4746.2 | 4688.8 | -57.40 | -1.21 |
| Network 18 Media & Investments Ltd. | 26.22 | 25.71 | -0.51 | -1.95 |
| Neuland Laboratories Ltd. | 21905 | 21885 | -20.00 | -0.09 |
| NHPC Ltd. | 73.11 | 72.47 | -0.64 | -0.88 |
| Nippon Life India Asset Management Ltd. | 1073.5 | 1043.6 | -29.90 | -2.79 |
| NLC India Ltd. | 254.9 | 248.5 | -6.40 | -2.51 |
| NMDC Ltd. | 74.38 | 72.94 | -1.44 | -1.94 |
| NMDC Steel Ltd. | 40.9 | 40.48 | -0.42 | -1.03 |
| NTPC Green Energy Ltd. | 90.13 | 88.46 | -1.67 | -1.85 |
| NTPC Ltd. | 321.45 | 317.2 | -4.25 | -1.32 |
| Nuvama Wealth Management Ltd. | 1838.8 | 1825.6 | -13.20 | -0.72 |
| Nuvoco Vistas Corporation Ltd. | 326.5 | 323.7 | -2.80 | -0.86 |
| Oberoi Realty Ltd. | 1751.8 | 1734.4 | -17.40 | -0.99 |
| Oil & Natural Gas Corporation Ltd. | 224.2 | 221.97 | -2.23 | -0.99 |
| Olectra Greentech Ltd. | 1102.9 | 1084 | -18.90 | -1.71 |
| Onesource Specialty Pharma Ltd. | 1535.8 | 1516.6 | -19.20 | -1.25 |
| Page Industries Ltd. | 37970 | 37550 | -420.00 | -1.11 |
| Patanjali Foods Ltd. | 363 | 357.25 | -5.75 | -1.58 |
| PB Fintech Ltd. | 1034.9 | 1027.3 | -7.60 | -0.73 |
| PCBL Chemical Ltd. | 327.7 | 325.75 | -1.95 | -0.60 |
| Persistent Systems Ltd. | 5521 | 5515 | -6.00 | -0.11 |
| Petronet LNG Ltd. | 297.5 | 296.1 | -1.40 | -0.47 |
| PG Electroplast Ltd. | 527.65 | 524.25 | -3.40 | -0.64 |
| PI Industries Ltd. | 2250 | 2203 | -47.00 | -2.09 |
| Pidilite Industries Ltd. | 1520.5 | 1492.2 | -28.30 | -1.86 |
| PNC Infratech Ltd. | 138.74 | 137.25 | -1.49 | -1.07 |
| Poly Medicure Ltd. | 1633.8 | 1629 | -4.80 | -0.29 |
| Poonawalla Fincorp Ltd. | 460.45 | 450.1 | -10.35 | -2.25 |
| Power Grid Corporation Of India Ltd. | 257.2 | 253.1 | -4.10 | -1.59 |
| Praj Industries Ltd. | 315.05 | 302.25 | -12.80 | -4.06 |
| Prestige Estates Projects Ltd. | 1467.7 | 1433 | -34.70 | -2.36 |
| Quess Corp Ltd. | 334.45 | 328.45 | -6.00 | -1.79 |
| Rail Vikas Nigam Ltd. | 198.78 | 195.5 | -3.28 | -1.65 |
| Railtel Corporation Of India Ltd. | 257.65 | 253.95 | -3.70 | -1.44 |
| Rajesh Exports Ltd. | 61.8 | 61.5 | -0.30 | -0.49 |
| Ramkrishna Forgings Ltd. | 732.65 | 723.4 | -9.25 | -1.26 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.94 | 107.34 | -1.60 | -1.47 |
| Ratnamani Metals & Tubes Ltd. | 2601.2 | 2523.3 | -77.90 | -2.99 |
| RattanIndia Enterprises Ltd. | 26.13 | 25.55 | -0.58 | -2.22 |
| Raymond Lifestyle Ltd. | 649.85 | 625.1 | -24.75 | -3.81 |
| Raymond Ltd. | 1294.3 | 1214.7 | -79.60 | -6.15 |
| RBL Bank Ltd. | 414.5 | 411.45 | -3.05 | -0.74 |
| REC Ltd. | 300 | 299.6 | -0.40 | -0.13 |
| Reliance Industries Ltd. | 1218 | 1206 | -12.00 | -0.99 |
| Reliance Power Ltd. | 20.49 | 20.31 | -0.18 | -0.88 |
| RHI Magnesita India Ltd. | 373.4 | 368.55 | -4.85 | -1.30 |
| Rites Ltd. | 203.51 | 200.27 | -3.24 | -1.59 |
| Route Mobile Ltd. | 430.8 | 425.55 | -5.25 | -1.22 |
| RR Kabel Ltd. | 2789.7 | 2718.7 | -71.00 | -2.55 |
| Sagility Ltd. | 43.88 | 43.32 | -0.56 | -1.28 |
| Sammaan Capital Ltd. | 134.4 | 133.2 | -1.20 | -0.89 |
| Samvardhana Motherson International Ltd. | 160 | 158.93 | -1.07 | -0.67 |
| Sanofi India Ltd. | 3047 | 3017.7 | -29.30 | -0.96 |
| Sapphire Foods India Ltd. | 215.16 | 215.05 | -0.11 | -0.05 |
| Saregama India Ltd. | 503.7 | 502 | -1.70 | -0.34 |
| SBFC Finance Ltd. | 83.28 | 81.27 | -2.01 | -2.41 |
| SBI Cards And Payment Services Ltd. | 569.4 | 557.15 | -12.25 | -2.15 |
| SBI Life Insurance Company Ltd. | 1750 | 1718.9 | -31.10 | -1.78 |
| Schaeffler India Ltd. | 3818.1 | 3803 | -15.10 | -0.40 |
| Schneider Electric Infrastructure Ltd. | 1274 | 1248 | -26.00 | -2.04 |
| Shree Cement Ltd. | 22210 | 21745 | -465.00 | -2.09 |
| Shriram Finance Ltd. | 965.05 | 936.4 | -28.65 | -2.97 |
| Siemens Ltd. | 3854 | 3804.9 | -49.10 | -1.27 |
| Signatureglobal (India) Ltd. | 719.35 | 717.4 | -1.95 | -0.27 |
| SJVN Ltd. | 57.26 | 56.55 | -0.71 | -1.24 |
| SKF India Ltd. | 1461.9 | 1431.5 | -30.40 | -2.08 |
| Solar Industries India Ltd. | 20071 | 19964 | -107.00 | -0.53 |
| Sona BLW Precision Forgings Ltd. | 820 | 816.4 | -3.60 | -0.44 |
| Sonata Software Ltd. | 252.05 | 248.15 | -3.90 | -1.55 |
| SRF Ltd. | 2470 | 2447.9 | -22.10 | -0.89 |
| State Bank Of India | 958.75 | 947.9 | -10.85 | -1.13 |
| Steel Authority Of India Ltd. | 178.1 | 175.52 | -2.58 | -1.45 |
| Sterling and Wilson Renewable Energy Ltd. | 172.54 | 167.8 | -4.74 | -2.75 |
| Sterlite Technologies Ltd. | 1016.7 | 1009.55 | -7.15 | -0.70 |
| Sun Pharma Advanced Research Company Ltd. | 196.89 | 195.39 | -1.50 | -0.76 |
| Sun Pharmaceutical Industries Ltd. | 1804.1 | 1775.2 | -28.90 | -1.60 |
| Sundaram Finance Ltd. | 4347.8 | 4295.7 | -52.10 | -1.20 |
| Sundram Fasteners Ltd. | 1140.3 | 1129.6 | -10.70 | -0.94 |
| Sunteck Realty Ltd. | 279.6 | 277.15 | -2.45 | -0.88 |
| Suzlon Energy Ltd. | 39.16 | 38.5 | -0.66 | -1.69 |
| Syngene International Ltd. | 363.2 | 359.85 | -3.35 | -0.92 |
| Tamilnad Mercantile Bank Ltd. | 878.95 | 876.65 | -2.30 | -0.26 |
| Tata Chemicals Ltd. | 616.55 | 610.75 | -5.80 | -0.94 |
| Tata Communications Ltd. | 1681.8 | 1637.1 | -44.70 | -2.66 |
| Tata Consultancy Services Ltd. | 2100 | 2087.3 | -12.70 | -0.60 |
| Tata Consumer Products Ltd. | 976 | 966.75 | -9.25 | -0.95 |
| Tata Elxsi Ltd. | 3093 | 3091 | -2.00 | -0.06 |
| Tata Investment Corporation Ltd. | 624.15 | 615.15 | -9.00 | -1.44 |
| Tata Motors Passenger Vehicles Ltd. | 285.8 | 284.1 | -1.70 | -0.59 |
| Tata Power Company Ltd. | 351.65 | 345 | -6.65 | -1.89 |
| Tata Steel Ltd. | 178.69 | 175.85 | -2.84 | -1.59 |
| Tata Technologies Ltd. | 703.1 | 700.75 | -2.35 | -0.33 |
| Tata Teleservices (Maharashtra) Ltd. | 34.18 | 33.92 | -0.26 | -0.76 |
| Tech Mahindra Ltd. | 1504.5 | 1494.8 | -9.70 | -0.64 |
| Techno Electric & Engineering Company Ltd. | 996.2 | 984.8 | -11.40 | -1.14 |
| Tejas Networks Ltd. | 475.85 | 466.8 | -9.05 | -1.90 |
| The Fertilisers And Chemicals Travancore Ltd. | 759 | 748.2 | -10.80 | -1.42 |
| The Indian Hotels Company Ltd. | 736 | 729.45 | -6.55 | -0.89 |
| The Jammu & Kashmir Bank Ltd. | 139.5 | 138.93 | -0.57 | -0.41 |
| The New India Assurance Company Ltd. | 160.72 | 159.08 | -1.64 | -1.02 |
| The Phoenix Mills Ltd. | 1883.5 | 1853.5 | -30.00 | -1.59 |
| The Ramco Cements Ltd. | 848.25 | 834.5 | -13.75 | -1.62 |
| Timken India Ltd. | 3156.9 | 3118.7 | -38.20 | -1.21 |
| Titagarh Rail Systems Ltd. | 804.85 | 800.15 | -4.70 | -0.58 |
| Titan Company Ltd. | 4550 | 4376.3 | -173.70 | -3.82 |
| Torrent Pharmaceuticals Ltd. | 4772 | 4689.2 | -82.80 | -1.74 |
| Trent Ltd. | 2906 | 2895 | -11.00 | -0.38 |
| Trident Ltd. | 22.56 | 22.3 | -0.26 | -1.15 |
| Triveni Turbine Ltd. | 536.1 | 531.9 | -4.20 | -0.78 |
| Tube Investments of India Ltd. | 2472.7 | 2377.9 | -94.80 | -3.83 |
| TVS Motor Company Ltd. | 3981 | 3935.9 | -45.10 | -1.13 |
| TVS Supply Chain Solutions Ltd. | 130.67 | 128.77 | -1.90 | -1.45 |
| Ujjivan Small Finance Bank Ltd. | 65.19 | 65.06 | -0.13 | -0.20 |
| Ultratech Cement Ltd. | 10750 | 10615 | -135.00 | -1.26 |
| United Spirits Ltd. | 1358 | 1345.7 | -12.30 | -0.91 |
| UNO Minda Ltd. | 1120 | 1111.8 | -8.20 | -0.73 |
| UPL Ltd. | 509.55 | 498.55 | -11.00 | -2.16 |
| V-Guard Industries Ltd. | 306.3 | 304.1 | -2.20 | -0.72 |
| Vaibhav Global Ltd. | 202.43 | 200.64 | -1.79 | -0.88 |
| Valor Estate Ltd. | 90.08 | 90.04 | -0.04 | -0.04 |
| Vardhman Textiles Ltd. | 549.4 | 536.2 | -13.20 | -2.40 |
| Vedant Fashions Ltd. | 505.4 | 502.55 | -2.85 | -0.56 |
| Vedanta Ltd. | 265.6 | 259.5 | -6.10 | -2.30 |
| Ventive Hospitality Ltd. | 582.35 | 578.9 | -3.45 | -0.59 |
| VIP Industries Ltd. | 288.1 | 281.45 | -6.65 | -2.31 |
| Vishal Mega Mart Ltd. | 100.95 | 100.33 | -0.62 | -0.61 |
| Vodafone Idea Ltd. | 13.21 | 13.18 | -0.03 | -0.23 |
| Voltas Ltd. | 1067.9 | 1058.6 | -9.30 | -0.87 |
| Welspun Living Ltd. | 237.86 | 234.67 | -3.19 | -1.34 |
| Westlife Foodworld Ltd | 594.6 | 589.55 | -5.05 | -0.85 |
| Whirlpool Of India Ltd. | 867.8 | 853 | -14.80 | -1.71 |
| Wipro Ltd. | 161.84 | 159.63 | -2.21 | -1.37 |
| Wockhardt Ltd. | 2176.4 | 2140.2 | -36.20 | -1.66 |
| Yes Bank Ltd. | 20.86 | 20.75 | -0.11 | -0.53 |
| Zee Entertainment Enterprises Ltd. | 72.42 | 70.85 | -1.57 | -2.17 |
| Zensar Technologies Ltd. | 445.45 | 437.8 | -7.65 | -1.72 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2187.4 | 2156.2 | -31.20 | -1.43 |
| Zydus Lifesciences Ltd. | 1159.5 | 1152.9 | -6.60 | -0.57 |
Market Stats
Advances
156
Declines
389
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1060.2 | 1070.8 | 1053.7 | 1069.5 | 1064.4 | -5.10 | -0.48 | 187445 | 19.95 | 1318 | 395.1 | 2026-10-07 14:09:57 |
| 3M India Ltd. | 3MINDIA | 30910 | 31250 | 30520 | 30840 | 30560 | -280.00 | -0.91 | 1633 | 4.99 | 40856.5 | 21300.45 | 2026-10-07 14:09:54 |
| Aarti Industries Ltd. | AARTIIND | 481.75 | 491.3 | 478.4 | 481.15 | 488.4 | 7.25 | 1.51 | 432817 | 21.14 | 924.4 | 338.05 | 2026-10-07 14:09:57 |
| Aavas Financiers Ltd. | AAVAS | 1218 | 1227.9 | 1194 | 1215.1 | 1219.4 | 4.30 | 0.35 | 19794 | 2.41 | 2339.35 | 1060.4 | 2026-10-07 14:09:59 |
| ABB India Ltd. | ABB | 7122.5 | 7122.5 | 6989 | 7122.5 | 7015 | -107.50 | -1.51 | 111091 | 77.93 | 9149.95 | 2640 | 2026-10-07 14:09:58 |
| Abbott India Ltd. | ABBOTINDIA | 26150 | 26200 | 25950 | 26115 | 26105 | -10.00 | -0.04 | 7604 | 19.85 | 37000 | 17325 | 2026-10-07 14:09:58 |
| ACC Ltd. | ACC | 1180 | 1182.7 | 1160.1 | 1177 | 1163.4 | -13.60 | -1.16 | 74364 | 8.65 | 2844 | 1160.1 | 2026-10-07 14:09:58 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 450 | 450 | 433.4 | 448.2 | 436.05 | -12.15 | -2.71 | 642811 | 28.03 | 2026-10-07 14:09:57 | ||
| Action Construction Equipment Ltd. | ACE | 1251 | 1263 | 1235.9 | 1252.2 | 1250.9 | -1.30 | -0.10 | 199896 | 25.00 | 1695 | 217.8 | 2026-10-07 14:09:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1349.9 | 1370.5 | 1305.1 | 1350.1 | 1311.8 | -38.30 | -2.84 | 955669 | 125.36 | 4236.75 | 588 | 2026-10-07 14:09:59 |
| Adani Enterprises Ltd. | ADANIENT | 2827 | 2848.3 | 2732 | 2849.9 | 2746.8 | -103.10 | -3.62 | 915771 | 251.54 | 4190 | 1017.45 | 2026-10-07 14:09:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1313 | 1377.8 | 1310.7 | 1313 | 1344.5 | 31.50 | 2.40 | 5511443 | 741.01 | 2572 | 439.1 | 2026-10-07 14:09:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1782.5 | 1786 | 1739.4 | 1783.4 | 1743.4 | -40.00 | -2.24 | 915923 | 159.68 | 1891.1 | 395.1 | 2026-10-07 14:09:59 |
| Adani Power Ltd. | ADANIPOWER | 202 | 203.45 | 196.5 | 202.4 | 196.99 | -5.41 | -2.67 | 12363087 | 243.54 | 895.85 | 128.1 | 2026-10-07 14:09:59 |
| Adani Total Gas Ltd. | ATGL | 588.45 | 595.45 | 580.2 | 588.45 | 581.7 | -6.75 | -1.15 | 419926 | 24.43 | 4000 | 462.8 | 2026-10-07 14:09:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 377.5 | 380.2 | 370.05 | 378.9 | 372.05 | -6.85 | -1.81 | 3479742 | 129.46 | 430.7 | 105.3 | 2026-10-07 14:09:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 45.49 | 45.55 | 44.65 | 45.68 | 44.91 | -0.77 | -1.69 | 3182333 | 14.29 | 364.4 | 44.04 | 2026-10-07 14:09:52 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 73 | 76.46 | 72.61 | 73.16 | 74.76 | 1.60 | 2.19 | 7045641 | 52.67 | 2026-10-07 14:09:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1080.9 | 1090 | 1049.7 | 1078 | 1053.2 | -24.80 | -2.30 | 145383 | 15.31 | 3140 | 588 | 2026-10-07 14:09:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1009.65 | 1040.4 | 1009.65 | 1009.65 | 1025 | 15.35 | 1.52 | 153989 | 15.78 | 1224.9 | 307 | 2026-10-07 14:09:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1399.1 | 1481 | 1383.4 | 1395.9 | 1460.7 | 64.80 | 4.64 | 1519863 | 222.01 | 1528.7 | 246.6 | 2026-10-07 14:09:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 294 | 301.8 | 290.5 | 293.35 | 296.5 | 3.15 | 1.07 | 990009 | 29.35 | 2026-10-07 14:09:57 | ||
| Aether Industries Ltd. | AETHER | 1781.1 | 1807.9 | 1770.5 | 1799.8 | 1777.1 | -22.70 | -1.26 | 204905 | 36.41 | 1814.1 | 725 | 2026-10-07 14:09:52 |
| Afcons Infrastructure Ltd. | AFCONS | 240.95 | 245.7 | 240.17 | 242.15 | 243.75 | 1.60 | 0.66 | 162699 | 3.97 | 2026-10-07 14:09:57 | ||
| Affle 3i Ltd. | AFFLE | 1450.2 | 1453 | 1428 | 1450.2 | 1432.5 | -17.70 | -1.22 | 84212 | 12.06 | 2185.9 | 866.5 | 2026-10-07 14:09:58 |
| AIA Engineering Ltd. | AIAENG | 3933 | 3933 | 3825.6 | 3914.7 | 3870.1 | -44.60 | -1.14 | 32184 | 12.46 | 5180 | 2383.5 | 2026-10-07 14:09:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3573.4 | 3611 | 3529.3 | 3573.4 | 3574.7 | 1.30 | 0.04 | 71557 | 25.58 | 3796 | 1111.6 | 2026-10-07 14:09:57 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 834.1 | 839 | 821.25 | 834.2 | 830.6 | -3.60 | -0.43 | 87833 | 7.30 | 1303.9 | 462.3 | 2026-10-07 14:09:57 |
| Alkem Laboratories Ltd. | ALKEM | 5297 | 5404.5 | 5292 | 5292 | 5340.5 | 48.50 | 0.92 | 146281 | 78.12 | 6439.9 | 2855 | 2026-10-07 14:09:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1925.2 | 1930 | 1886.1 | 1962.2 | 1908.9 | -53.30 | -2.72 | 166254 | 31.74 | 3199 | 1212 | 2026-10-07 14:09:52 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.5 | 10.52 | 10.22 | 10.5 | 10.28 | -0.22 | -2.10 | 2573418 | 2.65 | 495 | 7.11 | 2026-10-07 14:09:57 |
| Alok Industries Ltd. | ALOKINDS | 8 | 8.5 | 7.95 | 7.83 | 8.32 | 0.49 | 6.26 | 54671141 | 45.49 | 39.05 | 6.92 | 2026-10-07 14:09:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 744 | 745 | 729.75 | 742.9 | 732.4 | -10.50 | -1.41 | 284960 | 20.87 | 1775.95 | 479.15 | 2026-10-07 14:09:57 |
| Amber Enterprises India Ltd. | AMBER | 6810 | 6893.5 | 6767.5 | 6869 | 6826.5 | -42.50 | -0.62 | 63959 | 43.66 | 8974 | 1762.5 | 2026-10-07 14:09:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 362.4 | 362.75 | 352.45 | 361.55 | 354.6 | -6.95 | -1.92 | 2182957 | 77.41 | 706.95 | 315.3 | 2026-10-07 14:09:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2149 | 2167.5 | 2120.9 | 2142 | 2139.7 | -2.30 | -0.11 | 204726 | 43.81 | 4646 | 639.5 | 2026-10-07 14:09:57 |
| Angel One Ltd. | ANGELONE | 293.5 | 306.25 | 291.25 | 295 | 301.05 | 6.05 | 2.05 | 11889830 | 357.94 | 3896 | 208.63 | 2026-10-07 14:09:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1166 | 1172 | 1162.2 | 1170.2 | 1162.6 | -7.60 | -0.65 | 31278 | 3.64 | 1415 | 570 | 2026-10-07 14:09:49 |
| Apar Industries Ltd. | APARINDS | 18200 | 18308 | 17960 | 18016 | 18194 | 178.00 | 0.99 | 77302 | 140.64 | 19265 | 1153 | 2026-10-07 14:09:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2128.6 | 2156.5 | 2120.2 | 2152 | 2130.7 | -21.30 | -0.99 | 369942 | 78.82 | 2301.4 | 941 | 2026-10-07 14:09:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7850 | 7905.5 | 7822 | 7914.5 | 7873 | -41.50 | -0.52 | 390910 | 307.76 | 9070.5 | 3987.85 | 2026-10-07 14:09:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 397.7 | 407.35 | 397.05 | 401.55 | 406.4 | 4.85 | 1.21 | 384468 | 15.62 | 584.9 | 225.45 | 2026-10-07 14:09:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 223.35 | 224.5 | 217.29 | 223.9 | 219.9 | -4.00 | -1.79 | 952639 | 20.95 | 401.65 | 193.03 | 2026-10-07 14:09:59 |
| Archean Chemical Industries Ltd. | ACI | 471.4 | 477.6 | 466.85 | 474.5 | 475.65 | 1.15 | 0.24 | 82277 | 3.91 | 837.7 | 408.35 | 2026-10-07 14:09:53 |
| Asahi India Glass Ltd. | ASAHIINDIA | 961 | 978 | 950 | 956.95 | 968.1 | 11.15 | 1.17 | 92423 | 8.95 | 1074 | 419.65 | 2026-10-07 14:09:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 152.91 | 153.41 | 148.64 | 153.7 | 149.99 | -3.71 | -2.41 | 8974082 | 134.60 | 264.65 | 114.96 | 2026-10-07 14:09:57 |
| Asian Paints Ltd. | ASIANPAINT | 2371.8 | 2403.2 | 2360.2 | 2424.2 | 2366.8 | -57.40 | -2.37 | 328288 | 77.70 | 3582.9 | 2115 | 2026-10-07 14:09:57 |
| Aster DM Quality Care Ltd. | ASTERDM | 685.05 | 690.05 | 676.3 | 684.7 | 680.5 | -4.20 | -0.61 | 800434 | 54.47 | 891.3 | 200.6 | 2026-10-07 14:09:58 |
| Astral Ltd. | ASTRAL | 1401.3 | 1448 | 1390.2 | 1402.3 | 1446 | 43.70 | 3.12 | 575516 | 83.22 | 2454 | 1232.3 | 2026-10-07 14:09:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6000.5 | 6000.5 | 5830.5 | 5980.5 | 5846 | -134.50 | -2.25 | 3171 | 1.85 | 10691 | 2911 | 2026-10-07 14:09:57 |
| Atul Ltd. | ATUL | 6000 | 6025 | 5917 | 6000 | 5945.5 | -54.50 | -0.91 | 8970 | 5.33 | 9812.9 | 4752 | 2026-10-07 14:09:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1018.4 | 1027 | 988.3 | 1028 | 995.9 | -32.10 | -3.12 | 1312980 | 130.76 | 1144.1 | 478.35 | 2026-10-07 14:09:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1696.2 | 1698.9 | 1671.4 | 1692.8 | 1673.2 | -19.60 | -1.16 | 287381 | 48.08 | 1740 | 397.2 | 2026-10-07 14:09:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 554.7 | 555.8 | 545.45 | 550.15 | 551.55 | 1.40 | 0.25 | 54116 | 2.98 | 2026-10-07 14:09:59 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 714.1 | 725.2 | 707 | 714.1 | 720.5 | 6.40 | 0.90 | 174987 | 12.61 | 1593.8 | 321.1 | 2026-10-07 14:09:47 |
| Avenue Supermarts Ltd. | DMART | 3567.1 | 3626 | 3560.2 | 3581.9 | 3620 | 38.10 | 1.06 | 266758 | 96.57 | 5484.85 | 3292 | 2026-10-07 14:09:57 |
| AWL Agri Business Ltd. | AWL | 185.81 | 188.85 | 183.53 | 185.93 | 187.72 | 1.79 | 0.96 | 2370802 | 44.50 | 841.7 | 171.19 | 2026-10-07 14:09:57 |
| Axis Bank Ltd. | AXISBANK | 1240.2 | 1259 | 1230.2 | 1248 | 1237.2 | -10.80 | -0.87 | 7702683 | 952.98 | 1418.3 | 707.7 | 2026-10-07 14:09:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9970 | 9997 | 9727 | 10017 | 9811 | -206.00 | -2.06 | 302461 | 296.74 | 12774 | 3461.25 | 2026-10-07 14:09:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 969.15 | 984.4 | 952.3 | 963.1 | 965.4 | 2.30 | 0.24 | 9583512 | 925.19 | 9788 | 787.9 | 2026-10-07 14:09:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1740 | 1758.6 | 1728.1 | 1752.4 | 1736.6 | -15.80 | -0.90 | 741512 | 128.77 | 2195 | 1215 | 2026-10-07 14:09:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10699 | 10779 | 10568 | 10600 | 10709 | 109.00 | 1.03 | 26302 | 28.17 | 14763 | 5276.95 | 2026-10-07 14:09:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.11 | 83.68 | 81.7 | 82.36 | 83.56 | 1.20 | 1.46 | 2939358 | 24.56 | 2026-10-07 14:09:57 | ||
| Balaji Amines Ltd. | BALAMINES | 2269.2 | 2269.2 | 2153.2 | 2287.7 | 2184.7 | -103.00 | -4.50 | 581251 | 126.99 | 3844 | 968.1 | 2026-10-07 14:09:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2079 | 2079 | 2007.6 | 2082.7 | 2014.9 | -67.80 | -3.26 | 191848 | 38.66 | 3375 | 1796.3 | 2026-10-07 14:09:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 692.05 | 707.5 | 687.6 | 691.3 | 704.5 | 13.20 | 1.91 | 1233184 | 86.88 | 780.95 | 307.3 | 2026-10-07 14:09:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 164.15 | 167.59 | 161.33 | 164.15 | 162.92 | -1.23 | -0.75 | 7960398 | 129.69 | 314.8 | 128.16 | 2026-10-07 14:09:57 |
| Bank Of Baroda | BANKBARODA | 231.8 | 235.75 | 230.18 | 232.73 | 234.51 | 1.78 | 0.76 | 4733546 | 111.01 | 325.5 | 117 | 2026-10-07 14:09:57 |
| Bank Of India | BANKINDIA | 132.59 | 135.19 | 130.26 | 132.16 | 132.41 | 0.25 | 0.19 | 7993242 | 105.84 | 178.36 | 45.85 | 2026-10-07 14:09:57 |
| Bank Of Maharashtra | MAHABANK | 80.8 | 83.2 | 79.89 | 80.8 | 83.06 | 2.26 | 2.80 | 11734454 | 97.47 | 94.5 | 16.9 | 2026-10-07 14:09:59 |
| BASF India Ltd. | BASF | 3472.1 | 3495.4 | 3434 | 3472.1 | 3453.8 | -18.30 | -0.53 | 7954 | 2.75 | 8750 | 2193 | 2026-10-07 14:09:48 |
| Bata India Ltd. | BATAINDIA | 619.85 | 624 | 613.6 | 619.85 | 615.95 | -3.90 | -0.63 | 32857 | 2.02 | 1989 | 605 | 2026-10-07 14:09:53 |
| Bayer CropScience Ltd. | BAYERCROP | 3535 | 3549.8 | 3478 | 3533.4 | 3490.6 | -42.80 | -1.21 | 13792 | 4.81 | 7196.85 | 3478 | 2026-10-07 14:09:58 |
| BEML Ltd. | BEML | 2042.2 | 2042.6 | 1992.1 | 2042.2 | 1995.3 | -46.90 | -2.30 | 109267 | 21.80 | 5488 | 1128 | 2026-10-07 14:09:57 |
| Berger Paints India Ltd. | BERGEPAINT | 470.6 | 471.9 | 461.85 | 472.55 | 462.5 | -10.05 | -2.13 | 135757 | 6.28 | 759 | 391.1 | 2026-10-07 14:09:59 |
| Bharat Dynamics Ltd. | BDL | 1104.9 | 1104.9 | 1078.6 | 1101.8 | 1084.1 | -17.70 | -1.61 | 576082 | 62.45 | 2958 | 785.75 | 2026-10-07 14:09:57 |
| Bharat Electronics Ltd. | BEL | 386.5 | 386.5 | 378 | 387.4 | 378.45 | -8.95 | -2.31 | 10152451 | 384.22 | 473.45 | 87 | 2026-10-07 14:09:57 |
| Bharat Forge Ltd. | BHARATFORG | 1871 | 1871 | 1835.1 | 1880 | 1842.3 | -37.70 | -2.01 | 279379 | 51.47 | 2295 | 677.35 | 2026-10-07 14:09:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 451.5 | 455.95 | 447.05 | 452 | 448.45 | -3.55 | -0.79 | 10393138 | 466.08 | 455.95 | 51.35 | 2026-10-07 14:09:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297 | 298.65 | 294.75 | 300.5 | 296.2 | -4.30 | -1.43 | 4202712 | 124.48 | 687.95 | 234.01 | 2026-10-07 14:09:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1823 | 1854.7 | 1810.5 | 1810.5 | 1833.6 | 23.10 | 1.28 | 11355319 | 2082.11 | 2174.5 | 686.2 | 2026-10-07 14:09:59 |
| Bikaji Foods International Ltd. | BIKAJI | 484.9 | 490.3 | 482 | 481.1 | 484.55 | 3.45 | 0.72 | 105437 | 5.11 | 1007.95 | 303 | 2026-10-07 14:09:57 |
| Biocon Ltd. | BIOCON | 368.4 | 368.4 | 358.4 | 369.1 | 360.05 | -9.05 | -2.45 | 2927153 | 105.39 | 447.15 | 191.55 | 2026-10-07 14:09:58 |
| Birla Corporation Ltd. | BIRLACORPN | 803.4 | 807.4 | 793 | 803.45 | 804.25 | 0.80 | 0.10 | 26054 | 2.10 | 1802 | 769.6 | 2026-10-07 14:09:53 |
| Birlasoft Ltd. | BSOFT | 278 | 281.8 | 275.2 | 279.45 | 276.95 | -2.50 | -0.89 | 746401 | 20.67 | 861.85 | 250.25 | 2026-10-07 14:09:57 |
| BLS International Services Ltd. | BLS | 224 | 225.53 | 220.23 | 223.97 | 220.86 | -3.11 | -1.39 | 361037 | 7.97 | 521.8 | 110.075 | 2026-10-07 14:09:57 |
| Blue Dart Express Ltd. | BLUEDART | 4596.9 | 4620.8 | 4519.3 | 4562.8 | 4560.1 | -2.70 | -0.06 | 15894 | 7.25 | 9640 | 4458.1 | 2026-10-07 14:09:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 540 | 545.5 | 535.7 | 538.15 | 541.1 | 2.95 | 0.55 | 177693 | 9.61 | 2026-10-07 14:09:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1562.9 | 1575 | 1535 | 1571.5 | 1536.2 | -35.30 | -2.25 | 328313 | 50.44 | 2417 | 493.5 | 2026-10-07 14:09:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1301.3 | 1301.3 | 1263.2 | 1298.2 | 1266 | -32.20 | -2.48 | 95903 | 12.14 | 2975 | 781.05 | 2026-10-07 14:09:58 |
| Borosil Renewables Ltd. | BORORENEW | 447.9 | 448 | 433.8 | 449.85 | 438.35 | -11.50 | -2.56 | 290330 | 12.73 | 721 | 374.4 | 2026-10-07 14:09:59 |
| Bosch Ltd. | BOSCHLTD | 45000 | 45000 | 44305 | 45000 | 44700 | -300.00 | -0.67 | 15926 | 71.19 | 50000 | 15300 | 2026-10-07 14:09:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 178.01 | 178.01 | 172.01 | 177.57 | 172.81 | -4.76 | -2.68 | 868803 | 15.01 | 2026-10-07 14:09:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 572 | 573.8 | 552.45 | 569.1 | 553.85 | -15.25 | -2.68 | 108513 | 6.01 | 1453.1 | 430.7 | 2026-10-07 14:09:58 |
| Britannia Industries Ltd. | BRITANNIA | 4870.1 | 4873.2 | 4789.5 | 4883.8 | 4810 | -73.80 | -1.51 | 157524 | 75.77 | 6469.9 | 3564.1 | 2026-10-07 14:09:57 |
| BSE Ltd. | BSE | 3265 | 3372.6 | 3246.5 | 3305 | 3341.7 | 36.70 | 1.11 | 5710231 | 1908.19 | 7588 | 406.2 | 2026-10-07 14:09:59 |
| Campus Activewear Ltd. | CAMPUS | 208.68 | 208.84 | 204.36 | 208.68 | 205.23 | -3.45 | -1.65 | 100993 | 2.07 | 639.3 | 199.54 | 2026-10-07 14:09:25 |
| Can Fin Homes Ltd. | CANFINHOME | 733.85 | 736 | 718.55 | 734.75 | 725.35 | -9.40 | -1.28 | 355753 | 25.80 | 964.9 | 452 | 2026-10-07 14:09:59 |
| Canara Bank | CANBK | 117.95 | 120.25 | 116.51 | 117.82 | 118.66 | 0.84 | 0.71 | 13991384 | 166.02 | 632.9 | 78.6 | 2026-10-07 14:09:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2675.2 | 2689 | 2610 | 2679.7 | 2669.8 | -9.90 | -0.37 | 64175 | 17.13 | 2990 | 575 | 2026-10-07 14:09:59 |
| Capri Global Capital Ltd. | CGCL | 246 | 250.15 | 242.52 | 246.88 | 249.37 | 2.49 | 1.01 | 1368278 | 34.12 | 1049 | 150.51 | 2026-10-07 14:09:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1277.5 | 1277.5 | 1246.2 | 1269.6 | 1253.6 | -16.00 | -1.26 | 78500 | 9.84 | 1841.15 | 735.2 | 2026-10-07 14:09:57 |
| Castrol India Ltd. | CASTROLIND | 200.2 | 200.58 | 195.75 | 200.2 | 196.96 | -3.24 | -1.62 | 1395422 | 27.48 | 284.4 | 107.4 | 2026-10-07 14:09:57 |
| CCL Products (India) Ltd. | CCL | 1049.3 | 1064.8 | 1041.9 | 1054.9 | 1051.3 | -3.60 | -0.34 | 58176 | 6.12 | 1242.2 | 412.1 | 2026-10-07 14:09:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 895 | 904.8 | 888 | 896.6 | 896.25 | -0.35 | -0.04 | 39355 | 3.53 | 2747.85 | 795 | 2026-10-07 14:09:14 |
| Ceat Ltd. | CEATLTD | 3309.1 | 3328.7 | 3285.4 | 3328.7 | 3302.8 | -25.90 | -0.78 | 15334 | 5.06 | 4438 | 1324.2 | 2026-10-07 14:09:57 |
| Cello World Ltd. | CELLO | 366.9 | 397 | 360.5 | 369.15 | 395.85 | 26.70 | 7.23 | 7131494 | 282.30 | 2026-10-07 14:09:59 | ||
| Central Bank Of India | CENTRALBK | 30.19 | 30.52 | 29.99 | 30.19 | 30.24 | 0.05 | 0.17 | 2882923 | 8.72 | 76.9 | 17.65 | 2026-10-07 14:09:58 |
| Central Depository Services (India) Ltd. | CDSL | 1260 | 1281.9 | 1251 | 1263.4 | 1268.9 | 5.50 | 0.44 | 864717 | 109.72 | 2989 | 880.9 | 2026-10-07 14:09:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 689.95 | 689.95 | 676.85 | 679.85 | 685.6 | 5.75 | 0.85 | 26657 | 1.83 | 935 | 436 | 2026-10-07 14:09:58 |
| Cera Sanitaryware Ltd. | CERA | 5122.5 | 5138 | 5031 | 5122.5 | 5075 | -47.50 | -0.93 | 2330 | 1.18 | 10789.95 | 4461.1 | 2026-10-07 14:08:42 |
| CESC Ltd. | CESC | 134.13 | 134.13 | 130.52 | 134.43 | 131.25 | -3.18 | -2.37 | 884858 | 11.61 | 212.49 | 62.1 | 2026-10-07 14:09:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 912 | 912.6 | 891.05 | 912 | 891.4 | -20.60 | -2.26 | 1477947 | 131.74 | 980.9 | 212.1 | 2026-10-07 14:09:58 |
| Chalet Hotels Ltd. | CHALET | 818.2 | 841.65 | 817.55 | 818.2 | 840.2 | 22.00 | 2.69 | 119881 | 10.07 | 1082 | 303.95 | 2026-10-07 14:09:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 404.05 | 404.75 | 394.55 | 404.8 | 396.65 | -8.15 | -2.01 | 195303 | 7.75 | 742.2 | 248.4 | 2026-10-07 14:09:58 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 208.95 | 235.9 | 206.89 | 210.24 | 229.1 | 18.86 | 8.97 | 4890543 | 112.04 | 633.9 | 161 | 2026-10-07 14:09:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1410 | 1598.7 | 1410 | 1405.7 | 1590.8 | 185.10 | 13.17 | 14398947 | 2290.58 | 1677.5 | 186.6 | 2026-10-07 14:09:59 |
| Choice International Ltd. | CHOICEIN | 727.9 | 730 | 720.05 | 727.15 | 722.85 | -4.30 | -0.59 | 106522 | 7.70 | 860.5 | 211.5 | 2026-10-07 14:09:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1425.5 | 1441 | 1390.5 | 1424.6 | 1392.6 | -32.00 | -2.25 | 53799 | 7.49 | 2231.6 | 511.3 | 2026-10-07 14:09:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1607.1 | 1612.4 | 1568.8 | 1611 | 1577.3 | -33.70 | -2.09 | 1395624 | 220.13 | 1952.5 | 658 | 2026-10-07 14:09:57 |
| CIE Automotive India Ltd. | CIEINDIA | 379.95 | 379.95 | 373.1 | 379 | 378.05 | -0.95 | -0.25 | 144408 | 5.46 | 622.4 | 250.45 | 2026-10-07 14:09:59 |
| Cipla Ltd. | CIPLA | 1338.5 | 1351 | 1324.7 | 1340.2 | 1331.5 | -8.70 | -0.65 | 389329 | 51.84 | 1702.05 | 852 | 2026-10-07 14:09:57 |
| City Union Bank Ltd. | CUB | 224 | 225.31 | 219.37 | 223.75 | 219.84 | -3.91 | -1.75 | 952585 | 20.94 | 324.1 | 119.5 | 2026-10-07 14:09:57 |
| Clean Science And Technology Ltd. | CLEAN | 824.8 | 824.8 | 811.35 | 823.15 | 813.7 | -9.45 | -1.15 | 84228 | 6.85 | 1980 | 652 | 2026-10-07 14:09:58 |
| Coal India Ltd. | COALINDIA | 411.65 | 415.85 | 410.8 | 411.65 | 413.45 | 1.80 | 0.44 | 4852523 | 200.63 | 543.55 | 207.6 | 2026-10-07 14:09:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1282 | 1282 | 1248.1 | 1282 | 1253.1 | -28.90 | -2.25 | 674418 | 84.51 | 2979.45 | 329.1 | 2026-10-07 14:09:57 |
| Coforge Ltd. | COFORGE | 1843 | 1857.9 | 1823 | 1849.7 | 1834.3 | -15.40 | -0.83 | 795201 | 145.86 | 10026.8 | 1008.1 | 2026-10-07 14:09:57 |
| Cohance Lifesciences Ltd. | COHANCE | 456.7 | 475.5 | 453.65 | 457 | 454.5 | -2.50 | -0.55 | 914052 | 41.54 | 1360 | 266.7 | 2026-10-07 14:09:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1800.9 | 1800.9 | 1761.2 | 1809.4 | 1766.3 | -43.10 | -2.38 | 120801 | 21.34 | 3890 | 1434.6 | 2026-10-07 14:09:59 |
| Computer Age Management Services Ltd. | CAMS | 693.9 | 706 | 690.85 | 693.9 | 695.1 | 1.20 | 0.17 | 880940 | 61.23 | 5367.5 | 611.4 | 2026-10-07 14:09:57 |
| Concord Biotech Ltd. | CONCORDBIO | 1373 | 1379.5 | 1356 | 1368.8 | 1359.4 | -9.40 | -0.69 | 32772 | 4.46 | 2026-10-07 14:09:59 | ||
| Container Corporation Of India Ltd. | CONCOR | 446.5 | 446.55 | 440.1 | 445.85 | 441 | -4.85 | -1.09 | 404262 | 17.83 | 1180 | 421.45 | 2026-10-07 14:09:57 |
| Coromandel International Ltd. | COROMANDEL | 1788.3 | 1788.3 | 1727 | 1788.3 | 1745.7 | -42.60 | -2.38 | 131891 | 23.02 | 2718.9 | 838 | 2026-10-07 14:09:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10300 | 10312 | 10103 | 10348 | 10136 | -212.00 | -2.05 | 20087 | 20.36 | 11999 | 2502.3 | 2026-10-07 14:09:55 |
| CreditAccess Grameen Ltd. | CREDITACC | 1265.8 | 1274.6 | 1231.1 | 1265.8 | 1234.7 | -31.10 | -2.46 | 90670 | 11.20 | 1790.75 | 750.2 | 2026-10-07 14:09:55 |
| CRISIL Ltd. | CRISIL | 4523.3 | 4523.3 | 4446.9 | 4523.3 | 4463.8 | -59.50 | -1.32 | 5004 | 2.23 | 6950 | 2725 | 2026-10-07 14:09:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 211.98 | 212.9 | 210.13 | 211.98 | 212.03 | 0.05 | 0.02 | 918693 | 19.48 | 484 | 201.1 | 2026-10-07 14:09:59 |
| CSB Bank Ltd. | CSBBANK | 306.65 | 309.85 | 302.75 | 305.85 | 303.8 | -2.05 | -0.67 | 185838 | 5.65 | 574.4 | 198 | 2026-10-07 14:09:59 |
| Cummins India Ltd. | CUMMINSIND | 4925 | 4964.3 | 4850 | 4919 | 4873.3 | -45.70 | -0.93 | 480456 | 234.14 | 6100 | 1103.8 | 2026-10-07 14:09:58 |
| Cyient Ltd. | CYIENT | 1119.2 | 1137.6 | 1112.1 | 1119.4 | 1122.9 | 3.50 | 0.31 | 204966 | 23.02 | 2381 | 723.8 | 2026-10-07 14:09:57 |
| Dabur India Ltd. | DABUR | 387.7 | 388.85 | 380.05 | 388.9 | 384.15 | -4.75 | -1.22 | 1754328 | 67.39 | 672 | 368.05 | 2026-10-07 14:09:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1661 | 1697.8 | 1637 | 1682.6 | 1642.6 | -40.00 | -2.38 | 32318 | 5.31 | 2488.9 | 1476.05 | 2026-10-07 14:09:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4305 | 4307.6 | 4220 | 4299.2 | 4225.3 | -73.90 | -1.72 | 131481 | 55.55 | 5000 | 816.1 | 2026-10-07 14:09:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 980 | 984.55 | 960 | 988.85 | 975.55 | -13.30 | -1.34 | 62460 | 6.09 | 1502.3 | 730.2 | 2026-10-07 14:09:53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1392.5 | 1411.9 | 1361.9 | 1385.6 | 1400 | 14.40 | 1.04 | 281589 | 39.42 | 1778.6 | 461 | 2026-10-07 14:09:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1559.9 | 1561.5 | 1536 | 1560.6 | 1545.6 | -15.00 | -0.96 | 80907 | 12.50 | 3169 | 1280 | 2026-10-07 14:09:59 |
| Delhivery Ltd. | DELHIVERY | 407.5 | 407.5 | 399.4 | 407.5 | 400.55 | -6.95 | -1.71 | 692830 | 27.75 | 621.95 | 236.53 | 2026-10-07 14:09:54 |
| Devyani International Ltd. | DEVYANI | 129 | 131.45 | 128.52 | 129.53 | 129.47 | -0.06 | -0.05 | 264080 | 3.42 | 227.5 | 91.55 | 2026-10-07 14:09:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 9500.5 | 9660 | 9494 | 9550 | 9582 | 32.00 | 0.34 | 330617 | 316.80 | 9740 | 2730 | 2026-10-07 14:09:57 |
| Dixon Technologies (India) Ltd. | DIXON | 13030 | 13072 | 12901 | 13015 | 12935 | -80.00 | -0.61 | 115830 | 149.83 | 19148.9 | 2553 | 2026-10-07 14:09:58 |
| DLF Ltd. | DLF | 664.95 | 666.45 | 653 | 666.1 | 654.25 | -11.85 | -1.78 | 2197199 | 143.75 | 967.6 | 336.5 | 2026-10-07 14:09:58 |
| DOMS Industries Ltd. | DOMS | 2070 | 2075.8 | 2052.1 | 2073.2 | 2058.7 | -14.50 | -0.70 | 5215 | 1.07 | 2026-10-07 14:09:49 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1952.5 | 1970 | 1930.7 | 1964.2 | 1950 | -14.20 | -0.72 | 179263 | 34.96 | 3653.95 | 1272.6 | 2026-10-07 14:09:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1208 | 1222.8 | 1192.6 | 1208 | 1194 | -14.00 | -1.16 | 1245173 | 148.67 | 7107.45 | 1020 | 2026-10-07 14:09:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 698 | 701.75 | 691 | 699.2 | 698.75 | -0.45 | -0.06 | 239862 | 16.76 | 1246.8 | 433.2 | 2026-10-07 14:09:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.85 | 6.07 | 5.75 | 5.8 | 5.87 | 0.07 | 1.21 | 23827487 | 13.99 | 73.5 | 5.71 | 2026-10-07 14:09:57 |
| eClerx Services Ltd. | ECLERX | 1917.5 | 1917.5 | 1868.8 | 1917.2 | 1889 | -28.20 | -1.47 | 67862 | 12.82 | 4995 | 1221 | 2026-10-07 14:09:58 |
| Eicher Motors Ltd. | EICHERMOT | 7004 | 7050 | 6970.5 | 7051 | 6988.5 | -62.50 | -0.89 | 206452 | 144.28 | 8230 | 2836 | 2026-10-07 14:09:58 |
| EIH Ltd. | EIHOTEL | 299.2 | 301.2 | 296 | 300.7 | 296.55 | -4.15 | -1.38 | 67813 | 2.01 | 502.2 | 150.35 | 2026-10-07 14:09:43 |
| Elecon Engineering Company Ltd. | ELECON | 447.5 | 451.35 | 440 | 446.3 | 441.5 | -4.80 | -1.08 | 191822 | 8.47 | 1409 | 317.4 | 2026-10-07 14:09:58 |
| Elgi Equipments Ltd. | ELGIEQUIP | 595 | 603.75 | 592.95 | 599.25 | 600.9 | 1.65 | 0.28 | 137148 | 8.24 | 798.95 | 357.95 | 2026-10-07 14:09:57 |
| Emami Ltd. | EMAMILTD | 383 | 383.1 | 370.05 | 384 | 375.25 | -8.75 | -2.28 | 1328650 | 49.86 | 860 | 340.55 | 2026-10-07 14:09:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1913.9 | 1932.9 | 1901.2 | 1922.4 | 1911 | -11.40 | -0.59 | 24238 | 4.63 | 2026-10-07 14:09:59 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2530 | 2537 | 2488.7 | 2516 | 2523.6 | 7.60 | 0.30 | 59977 | 15.14 | 3079.9 | 1179 | 2026-10-07 14:09:59 |
| Engineers India Ltd. | ENGINERSIN | 313.3 | 316.15 | 305.5 | 313.3 | 308.6 | -4.70 | -1.50 | 3366003 | 103.87 | 321.4 | 62.4 | 2026-10-07 14:09:58 |
| EPL Ltd. | EPL | 236.5 | 236.9 | 232.35 | 237.23 | 235.03 | -2.20 | -0.93 | 768131 | 18.05 | 289.9 | 147 | 2026-10-07 14:09:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67.95 | 68.64 | 67.36 | 67.96 | 68.59 | 0.63 | 0.93 | 870798 | 5.97 | 116.5 | 42.85 | 2026-10-07 14:09:53 |
| Escorts Kubota Ltd. | ESCORTS | 2805 | 2805 | 2771 | 2811.7 | 2793.1 | -18.60 | -0.66 | 28523 | 7.97 | 4420 | 1645 | 2026-10-07 14:09:59 |
| Eternal Ltd. | ETERNAL | 332.6 | 332.7 | 324.6 | 329 | 327.6 | -1.40 | -0.43 | 19420187 | 636.21 | 368.45 | 44.35 | 2026-10-07 14:09:59 |
| Exide Industries Ltd. | EXIDEIND | 407 | 409.55 | 402.25 | 405.75 | 403.95 | -1.80 | -0.44 | 848754 | 34.29 | 620.35 | 152.7 | 2026-10-07 14:09:58 |
| FDC Ltd. | FDC | 331.75 | 337.7 | 327.8 | 333.65 | 329.4 | -4.25 | -1.27 | 55521 | 1.83 | 658.85 | 245.25 | 2026-10-07 14:09:48 |
| Fine Organic Industries Ltd. | FINEORG | 5537 | 5666 | 5372 | 5537 | 5592.5 | 55.50 | 1.00 | 55104 | 30.82 | 7328.75 | 3407 | 2026-10-07 14:09:58 |
| Finolex Cables Ltd. | FINCABLES | 1481.1 | 1494.9 | 1463.4 | 1474 | 1470.9 | -3.10 | -0.21 | 331854 | 48.81 | 1700 | 424.8 | 2026-10-07 14:09:58 |
| Finolex Industries Ltd. | FINPIPE | 154.03 | 155.69 | 153.11 | 154.72 | 153.75 | -0.97 | -0.63 | 255742 | 3.93 | 355.9 | 121.5 | 2026-10-07 14:09:58 |
| Firstsource Solutions Ltd. | FSL | 261.8 | 265.85 | 257.6 | 260.25 | 261 | 0.75 | 0.29 | 455300 | 11.88 | 422.3 | 96.25 | 2026-10-07 14:09:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 514.6 | 518.4 | 508 | 514.35 | 513.2 | -1.15 | -0.22 | 429001 | 22.02 | 943.75 | 338.15 | 2026-10-07 14:09:58 |
| Fortis Healthcare Ltd. | FORTIS | 760.15 | 778.5 | 753.45 | 764 | 777.55 | 13.55 | 1.77 | 1187414 | 92.33 | 1104.3 | 245.5 | 2026-10-07 14:09:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 337 | 346.45 | 337 | 338.2 | 341.15 | 2.95 | 0.87 | 4861278 | 165.84 | 349.55 | 114.25 | 2026-10-07 14:09:59 |
| GAIL (India) Ltd. | GAIL | 171.01 | 171.22 | 168.56 | 172.08 | 170.35 | -1.73 | -1.01 | 3963271 | 67.51 | 246.3 | 83 | 2026-10-07 14:09:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2130 | 2130.1 | 2092 | 2137.3 | 2099.8 | -37.50 | -1.75 | 218921 | 45.97 | 3538.4 | 252.25 | 2026-10-07 14:09:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4260 | 4340.2 | 4201.2 | 4245.1 | 4299.5 | 54.40 | 1.28 | 555317 | 238.76 | 5650 | 98.55 | 2026-10-07 14:09:58 |
| General Insurance Corporation of India | GICRE | 315 | 318.35 | 311.5 | 314.25 | 314.55 | 0.30 | 0.10 | 477446 | 15.02 | 525.5 | 117.4 | 2026-10-07 14:09:57 |
| Gillette India Ltd. | GILLETTE | 7060 | 7140 | 7006 | 7057 | 7131.5 | 74.50 | 1.06 | 12716 | 9.07 | 11500 | 4135.25 | 2026-10-07 14:09:59 |
| Gland Pharma Ltd. | GLAND | 3026 | 3155 | 3019 | 3006.1 | 3147.2 | 141.10 | 4.69 | 1027940 | 323.51 | 3155 | 861 | 2026-10-07 14:09:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2760 | 2760 | 2613.3 | 2755 | 2626.5 | -128.50 | -4.66 | 87423 | 22.96 | 3515.7 | 1227 | 2026-10-07 14:09:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2314.9 | 2326.8 | 2274.4 | 2311 | 2283.3 | -27.70 | -1.20 | 337787 | 77.13 | 2532.4 | 361.4 | 2026-10-07 14:09:59 |
| Global Health Ltd. | MEDANTA | 1300 | 1300.1 | 1258.8 | 1300.8 | 1286.1 | -14.70 | -1.13 | 384582 | 49.46 | 1544 | 390.55 | 2026-10-07 14:09:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1429.9 | 1459.5 | 1427 | 1425.7 | 1434.6 | 8.90 | 0.62 | 118393 | 16.98 | 2110 | 735 | 2026-10-07 14:09:58 |
| GMR Airports Ltd. | GMRAIRPORT | 92.8 | 93.37 | 91.12 | 93.06 | 91.31 | -1.75 | -1.88 | 13126659 | 119.86 | 115.64 | 33.35 | 2026-10-07 14:09:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 260 | 269.85 | 259 | 258.6 | 262.35 | 3.75 | 1.45 | 646341 | 16.96 | 2026-10-07 14:09:58 | ||
| Godawari Power And Ispat Ltd. | GPIL | 218 | 218 | 212.95 | 218.98 | 213.67 | -5.31 | -2.42 | 838379 | 17.91 | 1223.95 | 145.75 | 2026-10-07 14:09:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1890 | 1893 | 1856.3 | 1900 | 1860 | -40.00 | -2.11 | 83482 | 15.53 | 11465 | 1047 | 2026-10-07 14:09:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 651.8 | 652.1 | 627.9 | 648.1 | 639.4 | -8.70 | -1.34 | 182341 | 11.66 | 876.7 | 390.85 | 2026-10-07 14:09:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 874.75 | 874.75 | 853.65 | 872.5 | 864.85 | -7.65 | -0.88 | 691973 | 59.85 | 1541.85 | 793.85 | 2026-10-07 14:09:58 |
| Godrej Industries Ltd. | GODREJIND | 1049 | 1049 | 1025 | 1045 | 1029 | -16.00 | -1.53 | 12905 | 1.33 | 1443 | 395 | 2026-10-07 14:09:53 |
| Godrej Properties Ltd. | GODREJPROP | 1604.8 | 1604.8 | 1570.1 | 1610 | 1578.7 | -31.30 | -1.94 | 136678 | 21.58 | 3402.7 | 1005 | 2026-10-07 14:09:58 |
| Granules India Ltd. | GRANULES | 839.4 | 846 | 822.2 | 836.4 | 845 | 8.60 | 1.03 | 942994 | 79.68 | 923.65 | 267.75 | 2026-10-07 14:09:59 |
| Graphite India Ltd. | GRAPHITE | 853 | 853.3 | 833.2 | 851.2 | 835 | -16.20 | -1.90 | 487608 | 40.72 | 874.35 | 251.7 | 2026-10-07 14:09:58 |
| Grasim Industries Ltd. | GRASIM | 2945.5 | 2957.2 | 2908.3 | 2969 | 2912.9 | -56.10 | -1.89 | 141679 | 41.27 | 3411.1 | 1527.05 | 2026-10-07 14:09:59 |
| Gravita India Ltd. | GRAVITA | 1499 | 1510.3 | 1457.1 | 1500.9 | 1489.5 | -11.40 | -0.76 | 231589 | 34.50 | 2700 | 280.05 | 2026-10-07 14:09:58 |
| Grindwell Norton Ltd. | GRINDWELL | 2033.1 | 2051.7 | 2008.2 | 2033.1 | 2014.7 | -18.40 | -0.91 | 14741 | 2.97 | 2960 | 1329 | 2026-10-07 14:09:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 162.81 | 166.8 | 160.2 | 162.81 | 163.18 | 0.37 | 0.23 | 1113519 | 18.17 | 421.2 | 98.72 | 2026-10-07 14:09:58 |
| Gujarat Energy Ltd. | GUJENERGY | 229.7 | 232.19 | 227.83 | 229.97 | 228.91 | -1.06 | -0.46 | 641791 | 14.69 | 689.95 | 225.5 | 2026-10-07 14:09:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4588.7 | 4645.5 | 4545.3 | 4577.2 | 4563.3 | -13.90 | -0.30 | 107089 | 48.87 | 4958.9 | 2476 | 2026-10-07 14:09:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 490 | 491.55 | 478 | 491.55 | 479.95 | -11.60 | -2.36 | 550472 | 26.42 | 771.9 | 122.7 | 2026-10-07 14:09:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 634 | 634 | 616.1 | 629.5 | 618.25 | -11.25 | -1.79 | 352259 | 21.78 | 800 | 365 | 2026-10-07 14:09:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 168 | 169.29 | 166.38 | 168.21 | 169 | 0.79 | 0.47 | 567179 | 9.59 | 250.69 | 80.55 | 2026-10-07 14:09:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.89 | 153.79 | 149.56 | 153.47 | 149.82 | -3.65 | -2.38 | 500225 | 7.49 | 322.25 | 116 | 2026-10-07 14:09:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 303.35 | 306.55 | 302.05 | 303.35 | 303.7 | 0.35 | 0.12 | 201403 | 6.12 | 1136 | 300 | 2026-10-07 14:09:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 1990 | 1990 | 1908.8 | 1989.4 | 1926.9 | -62.50 | -3.14 | 76177 | 14.68 | 2026-10-07 14:09:55 | ||
| Havells India Ltd. | HAVELLS | 1057 | 1072.4 | 1044.6 | 1057 | 1062 | 5.00 | 0.47 | 379692 | 40.32 | 2106 | 1015.1 | 2026-10-07 14:09:58 |
| HBL Engineering Ltd. | HBLENGINE | 764 | 768.5 | 755.5 | 764.3 | 759.95 | -4.35 | -0.57 | 595190 | 45.23 | 1122 | 74.5 | 2026-10-07 14:09:57 |
| HCL Technologies Ltd. | HCLTECH | 1196.1 | 1202.6 | 1177.4 | 1204.4 | 1179.2 | -25.20 | -2.09 | 1202824 | 141.84 | 2012.2 | 882 | 2026-10-07 14:09:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2345 | 2347 | 2302.1 | 2352.4 | 2303.5 | -48.90 | -2.08 | 445707 | 102.67 | 5934.5 | 1589.5 | 2026-10-07 14:09:57 |
| HDFC Bank Ltd. | HDFCBANK | 708.55 | 711 | 701.7 | 711.45 | 702.8 | -8.65 | -1.22 | 22825712 | 1604.19 | 2037.7 | 681.9 | 2026-10-07 14:09:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545.85 | 548.15 | 538.35 | 543.95 | 543.2 | -0.75 | -0.14 | 1561805 | 84.84 | 820.75 | 457.8 | 2026-10-07 14:09:57 |
| HEG Advanced Materials Ltd. | HEGAM | 252 | 253.9 | 246.1 | 252.21 | 248.57 | -3.64 | -1.44 | 1076906 | 26.77 | 2743 | 214.1 | 2026-10-07 14:09:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5075 | 5087.5 | 4968 | 5075 | 5023.5 | -51.50 | -1.01 | 276413 | 138.86 | 6388.5 | 2246 | 2026-10-07 14:09:59 |
| Hexaware Technologies Ltd. | HEXT | 495.45 | 507.1 | 495.45 | 500.3 | 504.95 | 4.65 | 0.93 | 101397 | 5.12 | 2026-10-07 14:09:58 | ||
| HFCL Ltd. | HFCL | 275.91 | 275.91 | 264 | 262.78 | 268 | 5.22 | 1.99 | 10621664 | 284.66 | 275.91 | 55.75 | 2026-10-07 14:09:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 666 | 676.05 | 664.05 | 668.55 | 672.4 | 3.85 | 0.58 | 1072341 | 72.10 | 819.5 | 80.2 | 2026-10-07 14:09:59 |
| Hindalco Industries Ltd. | HINDALCO | 930.1 | 937.85 | 916.2 | 940.5 | 918.15 | -22.35 | -2.38 | 2838779 | 260.64 | 1176 | 358.8 | 2026-10-07 14:09:58 |
| Hindustan Aeronautics Ltd. | HAL | 4819.9 | 4831.4 | 4760 | 4816 | 4773.5 | -42.50 | -0.88 | 412646 | 196.98 | 5674.75 | 1771.25 | 2026-10-07 14:09:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 484.4 | 484.45 | 478.7 | 485.5 | 479.8 | -5.70 | -1.17 | 1567558 | 75.21 | 760.05 | 93.85 | 2026-10-07 14:09:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 347.5 | 347.8 | 342.55 | 351 | 344.25 | -6.75 | -1.92 | 3599082 | 123.90 | 594.8 | 200.05 | 2026-10-07 14:09:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1888 | 1888 | 1864.3 | 1895.2 | 1869.3 | -25.90 | -1.37 | 419364 | 78.39 | 3035 | 1826.9 | 2026-10-07 14:09:57 |
| Hindustan Zinc Ltd. | HINDZINC | 561 | 561 | 551.75 | 557.65 | 553 | -4.65 | -0.83 | 1447567 | 80.05 | 807.7 | 262.65 | 2026-10-07 14:09:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 31470 | 31825 | 31300 | 31640 | 31650 | 10.00 | 0.03 | 40838 | 129.25 | 38785 | 2840.1 | 2026-10-07 14:09:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1098.4 | 1128.9 | 1093.5 | 1111.5 | 1099.1 | -12.40 | -1.12 | 124113 | 13.64 | 1519 | 652 | 2026-10-07 14:09:58 |
| Honasa Consumer Ltd. | HONASA | 471.4 | 480.9 | 465 | 478.3 | 473 | -5.30 | -1.11 | 1262389 | 59.71 | 2026-10-07 14:09:52 | ||
| Honeywell Automation India Ltd. | HONAUT | 33780 | 33825 | 33100 | 33780 | 33310 | -470.00 | -1.39 | 1586 | 5.28 | 59994 | 26220 | 2026-10-07 14:09:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 160.69 | 164 | 159.38 | 161.04 | 161.4 | 0.36 | 0.22 | 1690991 | 27.29 | 353.7 | 34.35 | 2026-10-07 14:09:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1989 | 1989 | 1935 | 1989 | 1949.7 | -39.30 | -1.98 | 413858 | 80.69 | 2026-10-07 14:09:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1343 | 1352 | 1329.9 | 1342.8 | 1350.1 | 7.30 | 0.54 | 10893561 | 1470.74 | 1500 | 796 | 2026-10-07 14:09:59 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 458 | 459 | 453.7 | 459.5 | 455 | -4.50 | -0.98 | 662612 | 30.15 | 796.8 | 380.7 | 2026-10-07 14:09:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1586.1 | 1600.8 | 1574.6 | 1598.3 | 1592.7 | -5.60 | -0.35 | 744497 | 118.58 | 2301.9 | 1049.05 | 2026-10-07 14:09:58 |
| IDBI Bank Ltd. | IDBI | 86.5 | 87 | 85.53 | 87.01 | 85.84 | -1.17 | -1.34 | 2093444 | 17.97 | 118.38 | 38.65 | 2026-10-07 14:09:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.46 | 81.46 | 78.75 | 81.56 | 79.1 | -2.46 | -3.02 | 15690726 | 124.11 | 100.7 | 43.05 | 2026-10-07 14:09:59 |
| IIFL Finance Ltd. | IIFL | 600 | 600 | 584.15 | 601.7 | 585.8 | -15.90 | -2.64 | 938949 | 55.00 | 705 | 279.8 | 2026-10-07 14:09:58 |
| Indegene Ltd. | INDGN | 596 | 604 | 588.15 | 596.3 | 602.75 | 6.45 | 1.08 | 239108 | 14.41 | 2026-10-07 14:09:58 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1592.9 | 1623.4 | 1575 | 1592.9 | 1612.3 | 19.40 | 1.22 | 48202 | 7.77 | 3335.55 | 1565.1 | 2026-10-07 14:09:57 |
| Indian Bank | INDIANB | 808.6 | 829.5 | 801.35 | 813 | 821.75 | 8.75 | 1.08 | 726645 | 59.71 | 1000.9 | 173 | 2026-10-07 14:09:58 |
| Indian Energy Exchange Ltd. | IEX | 105.39 | 108.65 | 104.27 | 104.86 | 105.91 | 1.05 | 1.00 | 6326355 | 67.00 | 244.4 | 103.94 | 2026-10-07 14:09:59 |
| Indian Oil Corporation Ltd. | IOC | 130.6 | 131.19 | 129.7 | 131.6 | 130.29 | -1.31 | -1.00 | 5344786 | 69.64 | 196.8 | 65.2 | 2026-10-07 14:09:57 |
| Indian Overseas Bank | IOB | 31.02 | 31.29 | 30.85 | 31.46 | 31.01 | -0.45 | -1.43 | 2215593 | 6.87 | 83.75 | 16.8 | 2026-10-07 14:09:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 455 | 458.15 | 449.7 | 454.8 | 453.25 | -1.55 | -0.34 | 628767 | 28.50 | 1138.9 | 446.5 | 2026-10-07 14:09:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.9 | 77.2 | 76.04 | 77.1 | 76.34 | -0.76 | -0.99 | 4105150 | 31.34 | 229 | 20.8 | 2026-10-07 14:09:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109 | 109.42 | 107.12 | 109 | 107.66 | -1.34 | -1.23 | 3532490 | 38.03 | 2026-10-07 14:09:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1051.1 | 1077.3 | 1051.1 | 1062.4 | 1061.8 | -0.60 | -0.06 | 18823 | 2.00 | 1731.95 | 708.05 | 2026-10-07 14:09:33 |
| Indraprastha Gas Ltd. | IGL | 141 | 146.99 | 140.21 | 141.38 | 146.86 | 5.48 | 3.88 | 2168398 | 31.85 | 570.35 | 139.2 | 2026-10-07 14:09:58 |
| Indus Towers Ltd. | INDUSTOWER | 392 | 392 | 381.3 | 389.1 | 383.7 | -5.40 | -1.39 | 1691713 | 64.91 | 481.5 | 135.15 | 2026-10-07 14:09:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 899.05 | 903.25 | 871.3 | 906.1 | 874.3 | -31.80 | -3.51 | 1642577 | 143.61 | 1694.5 | 606 | 2026-10-07 14:09:58 |
| Info Edge (India) Ltd. | NAUKRI | 1242.7 | 1250.7 | 1219.5 | 1241 | 1220.8 | -20.20 | -1.63 | 705259 | 86.10 | 9128.9 | 908.3 | 2026-10-07 14:09:59 |
| Infosys Ltd. | INFY | 1006 | 1009 | 990.2 | 1013.85 | 993.5 | -20.35 | -2.01 | 5391466 | 535.64 | 2006.45 | 980.4 | 2026-10-07 14:09:57 |
| Inox India Ltd. | INOXINDIA | 2070 | 2139.9 | 2070 | 2077.3 | 2086.9 | 9.60 | 0.46 | 206784 | 43.15 | 2026-10-07 14:09:59 | ||
| Inox Wind Ltd. | INOXWIND | 68.25 | 68.38 | 66.73 | 68.7 | 67.16 | -1.54 | -2.24 | 7290988 | 48.97 | 663 | 66.73 | 2026-10-07 14:09:59 |
| Intellect Design Arena Ltd. | INTELLECT | 603 | 603 | 589 | 601.4 | 592.6 | -8.80 | -1.46 | 140490 | 8.33 | 1255 | 388.65 | 2026-10-07 14:09:53 |
| Interglobe Aviation Ltd. | INDIGO | 5015 | 5069.5 | 4976.6 | 5050.5 | 5010.3 | -40.20 | -0.80 | 1322080 | 662.40 | 6232.5 | 1676 | 2026-10-07 14:09:59 |
| International Gemological Institute Ltd. | IGIL | 319.15 | 321.85 | 313.7 | 319.6 | 315.35 | -4.25 | -1.33 | 297663 | 9.39 | 2026-10-07 14:09:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1752.4 | 1759 | 1693.3 | 1761 | 1743.1 | -17.90 | -1.02 | 255968 | 44.62 | 2026-10-07 14:09:58 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1940 | 1963.7 | 1937 | 1945.5 | 1938.1 | -7.40 | -0.38 | 90767 | 17.59 | 2038 | 669.8 | 2026-10-07 14:09:59 |
| IRB Infrastructure Developers Ltd. | IRB | 17.75 | 17.83 | 17.3 | 17.84 | 17.43 | -0.41 | -2.30 | 8175647 | 14.25 | 78.15 | 16.75 | 2026-10-07 14:09:57 |
| Ircon International Ltd. | IRCON | 107.6 | 108.18 | 106.12 | 107.86 | 106.97 | -0.89 | -0.83 | 1840294 | 19.69 | 351.6 | 38.6 | 2026-10-07 14:09:58 |
| ITC Hotels Ltd. | ITCHOTELS | 160 | 161.9 | 158.6 | 160.21 | 159.41 | -0.80 | -0.50 | 727535 | 11.60 | 2026-10-07 14:09:59 | ||
| ITC Ltd. | ITC | 265.7 | 267.15 | 262.45 | 266.7 | 263.15 | -3.55 | -1.33 | 46636982 | 1227.25 | 528.5 | 254.65 | 2026-10-07 14:09:57 |
| ITI Ltd. | ITI | 246.79 | 248.16 | 245 | 247.84 | 245.78 | -2.06 | -0.83 | 72562 | 1.78 | 592.7 | 86.55 | 2026-10-07 14:09:04 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.37 | 67.37 | 65 | 64.17 | 67.37 | 3.20 | 4.99 | 401771 | 2.71 | 1314 | 35.8 | 2026-10-07 14:09:07 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15 | 15.12 | 14.73 | 15 | 14.81 | -0.19 | -1.27 | 33990655 | 50.34 | 27.7 | 5.15 | 2026-10-07 14:09:57 |
| JBM Auto Ltd. | JBMA | 557 | 557 | 545 | 555.65 | 547.85 | -7.80 | -1.40 | 111686 | 6.12 | 2428.35 | 361 | 2026-10-07 14:09:53 |
| Jindal Saw Ltd. | JINDALSAW | 282.4 | 283.4 | 278.15 | 282.4 | 282 | -0.40 | -0.14 | 469774 | 13.25 | 759.9 | 77.45 | 2026-10-07 14:09:57 |
| Jindal Stainless Ltd. | JSL | 751 | 754.6 | 731 | 750.95 | 734.3 | -16.65 | -2.22 | 340975 | 25.04 | 884 | 115.9 | 2026-10-07 14:09:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1080.6 | 1082.6 | 1055.6 | 1085.9 | 1061.9 | -24.00 | -2.21 | 711175 | 75.52 | 1306.2 | 377 | 2026-10-07 14:09:58 |
| JIO Financial Services Ltd. | JIOFIN | 217.45 | 218.78 | 215.56 | 217.9 | 215.7 | -2.20 | -1.01 | 8215559 | 177.21 | 2026-10-07 14:09:59 | ||
| JK Cement Ltd. | JKCEMENT | 4960 | 5081.5 | 4952 | 4960 | 5040 | 80.00 | 1.61 | 29814 | 15.03 | 7565.5 | 2425.25 | 2026-10-07 14:09:10 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 479.85 | 479.95 | 469.1 | 478.45 | 471.15 | -7.30 | -1.53 | 79944 | 3.77 | 1021.2 | 451.5 | 2026-10-07 14:09:58 |
| JK Paper Ltd. | JKPAPER | 393.45 | 393.45 | 378.65 | 393.45 | 380.35 | -13.10 | -3.33 | 321031 | 12.21 | 638.75 | 275.75 | 2026-10-07 14:09:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 339.85 | 341.3 | 333.05 | 339.35 | 333.7 | -5.65 | -1.66 | 609917 | 20.35 | 611.9 | 125.05 | 2026-10-07 14:09:54 |
| JM Financial Ltd. | JMFINANCIL | 123.68 | 125 | 122.8 | 124 | 124.11 | 0.11 | 0.09 | 985205 | 12.23 | 199.8 | 57.85 | 2026-10-07 14:09:58 |
| JSW Dulux Ltd. | JSWDULUX | 3025 | 3101.4 | 2993.2 | 3004.8 | 3033.6 | 28.80 | 0.96 | 21907 | 6.65 | 4649 | 1885 | 2026-10-07 14:09:58 |
| JSW Energy Ltd. | JSWENERGY | 494.9 | 494.9 | 481.45 | 494.9 | 483.9 | -11.00 | -2.22 | 1752369 | 84.80 | 804.9 | 204.65 | 2026-10-07 14:09:58 |
| JSW Holdings Ltd. | JSWHL | 11403 | 11403 | 11216 | 11313 | 11308 | -5.00 | -0.04 | 847 | 0.96 | 27740 | 3461.25 | 2026-10-07 14:09:49 |
| JSW Infrastructure Ltd. | JSWINFRA | 355 | 365.75 | 351.05 | 363.05 | 352.6 | -10.45 | -2.88 | 3539364 | 124.80 | 2026-10-07 14:09:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1249 | 1253 | 1226.1 | 1259.6 | 1227.3 | -32.30 | -2.56 | 1217794 | 149.46 | 1351 | 614.2 | 2026-10-07 14:09:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 455.55 | 467 | 455.55 | 449.75 | 461.6 | 11.85 | 2.63 | 2304051 | 106.35 | 796.75 | 408.6 | 2026-10-07 14:09:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 638.6 | 643.3 | 627 | 644.25 | 628.65 | -15.60 | -2.42 | 137694 | 8.66 | 885 | 350.45 | 2026-10-07 14:09:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 991.2 | 993.8 | 971 | 989.2 | 972.3 | -16.90 | -1.71 | 43660 | 4.25 | 1309.9 | 268.9 | 2026-10-07 14:09:58 |
| Jupiter Wagons Ltd. | JWL | 223.67 | 226.9 | 221.8 | 224.64 | 223.4 | -1.24 | -0.55 | 366726 | 8.19 | 748.1 | 57.05 | 2026-10-07 14:09:58 |
| Just Dial Ltd. | JUSTDIAL | 657 | 664.45 | 653 | 658.95 | 655.05 | -3.90 | -0.59 | 36464 | 2.39 | 1395 | 480.5 | 2026-10-07 14:09:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 185 | 187.6 | 182.59 | 183.32 | 186.23 | 2.91 | 1.59 | 271182 | 5.05 | 595.85 | 174.55 | 2026-10-07 14:09:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1075 | 1081 | 1056 | 1073.1 | 1069.7 | -3.40 | -0.32 | 555379 | 59.41 | 2026-10-07 14:09:53 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1101 | 1114.9 | 1088.6 | 1100.4 | 1101.5 | 1.10 | 0.10 | 138711 | 15.28 | 1389 | 479.45 | 2026-10-07 14:09:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1217.7 | 1254.5 | 1201.2 | 1213.8 | 1224 | 10.20 | 0.84 | 197103 | 24.13 | 1578.7 | 758.7 | 2026-10-07 14:09:58 |
| Kalpataru Projects International Ltd. | KPIL | 1456.9 | 1468.7 | 1431.6 | 1451.5 | 1439.8 | -11.70 | -0.81 | 105638 | 15.21 | 1490 | 356 | 2026-10-07 14:09:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 547.4 | 581.2 | 542.55 | 548.15 | 568.4 | 20.25 | 3.69 | 15892888 | 903.35 | 795.4 | 69 | 2026-10-07 14:09:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.11 | 190.39 | 180.63 | 184 | 190 | 6.00 | 3.26 | 1369798 | 26.03 | 355 | 157.91 | 2026-10-07 14:09:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 326.1 | 329.5 | 320.7 | 325.2 | 326.65 | 1.45 | 0.45 | 1379168 | 45.05 | 358.65 | 61.5 | 2026-10-07 14:09:58 |
| Kaynes Technology India Ltd. | KAYNES | 3403.9 | 3429 | 3368 | 3405 | 3384.6 | -20.40 | -0.60 | 557621 | 188.73 | 7822 | 666.8 | 2026-10-07 14:09:57 |
| KEC International Ltd. | KEC | 375 | 375.15 | 362.1 | 374.9 | 364.1 | -10.80 | -2.88 | 1335874 | 48.64 | 1313.25 | 362.1 | 2026-10-07 14:09:57 |
| KEI Industries Ltd. | KEI | 4560.2 | 4656.1 | 4495 | 4557.4 | 4646.4 | 89.00 | 1.95 | 146726 | 68.17 | 5899 | 1337 | 2026-10-07 14:09:59 |
| KFin Technologies Ltd. | KFINTECH | 860 | 871.7 | 859.15 | 863.8 | 863.15 | -0.65 | -0.08 | 273052 | 23.57 | 1641.35 | 272 | 2026-10-07 14:09:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1733.5 | 1744.7 | 1713.5 | 1745.3 | 1720 | -25.30 | -1.45 | 29658 | 5.10 | 2684 | 286.1 | 2026-10-07 14:09:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2270 | 2290.5 | 2206.1 | 2266.1 | 2227.2 | -38.90 | -1.72 | 185908 | 41.41 | 2720 | 156.3 | 2026-10-07 14:09:58 |
| KNR Constructions Ltd. | KNRCON | 115.33 | 115.41 | 114 | 115.65 | 115.06 | -0.59 | -0.51 | 325711 | 3.75 | 415.4 | 108.65 | 2026-10-07 14:09:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 432.05 | 441.35 | 429 | 431.9 | 440.25 | 8.35 | 1.93 | 29995461 | 1320.55 | 2301.9 | 345.5 | 2026-10-07 14:09:59 |
| KPIT Technologies Ltd. | KPITTECH | 493.9 | 496.95 | 483.4 | 492.7 | 484.6 | -8.10 | -1.64 | 753746 | 36.53 | 1928.7 | 483.4 | 2026-10-07 14:09:57 |
| KRBL Ltd. | KRBL | 389.15 | 396.65 | 385 | 389.15 | 392.75 | 3.60 | 0.93 | 224503 | 8.82 | 495 | 241.25 | 2026-10-07 14:09:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 700 | 704.2 | 686.1 | 693.4 | 693.25 | -0.15 | -0.02 | 474898 | 32.92 | 2866.15 | 474.05 | 2026-10-07 14:09:58 |
| KSB Ltd. | KSB | 809 | 814.3 | 796.55 | 809.1 | 802.55 | -6.55 | -0.81 | 52949 | 4.25 | 5300 | 582.25 | 2026-10-07 14:09:54 |
| L&T Finance Ltd. | LTF | 264 | 266.75 | 258.85 | 264.4 | 260.1 | -4.30 | -1.63 | 5291618 | 137.63 | 338.6 | 72 | 2026-10-07 14:09:58 |
| L&T Technology Services Ltd. | LTTS | 3246 | 3291 | 3216.6 | 3246 | 3260 | 14.00 | 0.43 | 35421 | 11.55 | 6000 | 3010 | 2026-10-07 14:09:53 |
| Larsen & Toubro Ltd. | LT | 3750 | 3758.1 | 3684.6 | 3770 | 3690 | -80.00 | -2.12 | 1173119 | 432.88 | 4440 | 1797.4 | 2026-10-07 14:09:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 234.44 | 235.99 | 229.51 | 233.28 | 229.76 | -3.52 | -1.51 | 341930 | 7.86 | 575 | 229.51 | 2026-10-07 14:09:58 |
| Laurus Labs Ltd. | LAURUSLABS | 2052 | 2065.2 | 2035.6 | 2050 | 2052.5 | 2.50 | 0.12 | 1255274 | 257.64 | 2065.2 | 278.85 | 2026-10-07 14:09:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 580 | 597.9 | 576.5 | 582.7 | 594.15 | 11.45 | 1.96 | 354531 | 21.06 | 2026-10-07 14:09:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 109.8 | 113.55 | 108.81 | 110.12 | 112 | 1.88 | 1.71 | 4841017 | 54.22 | 180.68 | 66.4 | 2026-10-07 14:09:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 503.45 | 512.1 | 497.2 | 502 | 509.2 | 7.20 | 1.43 | 1328703 | 67.66 | 826.75 | 315.1 | 2026-10-07 14:09:57 |
| Life Insurance Corporation of India | LICI | 390 | 393.35 | 382.5 | 390 | 383.05 | -6.95 | -1.78 | 2970534 | 113.79 | 1222 | 382.5 | 2026-10-07 14:09:57 |
| Linde India Ltd. | LINDEINDIA | 6119 | 6119 | 6065 | 6152.5 | 6082.5 | -70.00 | -1.14 | 4068 | 2.47 | 9935.05 | 2933 | 2026-10-07 14:09:57 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1853.6 | 1854.7 | 1827 | 1858.2 | 1838.2 | -20.00 | -1.08 | 162065 | 29.79 | 2125 | 492 | 2026-10-07 14:09:58 |
| Lodha Developers Ltd. | LODHA | 1129.9 | 1141 | 1112.5 | 1135.6 | 1114.6 | -21.00 | -1.85 | 1438449 | 160.33 | 1649.95 | 355.5 | 2026-10-07 14:09:59 |
| LTM Ltd. | LTM | 3971 | 4008 | 3927.6 | 3971.1 | 3937.8 | -33.30 | -0.84 | 193297 | 76.12 | 6767.95 | 3528 | 2026-10-07 14:09:59 |
| Lupin Ltd. | LUPIN | 2029.3 | 2030.8 | 2001.5 | 2029.3 | 2003.2 | -26.10 | -1.29 | 510916 | 102.35 | 2529.5 | 623 | 2026-10-07 14:09:57 |
| Mahanagar Gas Ltd. | MGL | 1035 | 1058.9 | 1034.9 | 1039.8 | 1043 | 3.20 | 0.31 | 63709 | 6.64 | 1988 | 771.4 | 2026-10-07 14:09:59 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12300 | 12376 | 12180 | 12315 | 12251 | -64.00 | -0.52 | 4245 | 5.20 | 18462 | 4044.6 | 2026-10-07 14:08:02 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 682.5 | 698.9 | 671.7 | 685.7 | 688.15 | 2.45 | 0.36 | 248185 | 17.08 | 1097 | 279.5 | 2026-10-07 14:09:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327.4 | 331 | 320.2 | 327.75 | 320.7 | -7.05 | -2.15 | 1495937 | 47.97 | 415 | 176.1 | 2026-10-07 14:09:59 |
| Mahindra & Mahindra Ltd. | M&M | 2823.6 | 2837.9 | 2803.8 | 2855 | 2813 | -42.00 | -1.47 | 2238521 | 629.70 | 3839.9 | 1123.4 | 2026-10-07 14:09:57 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 197.2 | 197.2 | 193.86 | 196.71 | 194.12 | -2.59 | -1.32 | 21823 | 0.42 | 505 | 188.21 | 2026-10-07 14:09:54 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 356.95 | 360.95 | 348.5 | 352.2 | 349.3 | -2.90 | -0.82 | 183838 | 6.42 | 678.8 | 278.7 | 2026-10-07 14:09:38 |
| Manappuram Finance Ltd. | MANAPPURAM | 310.2 | 315.9 | 308 | 310.2 | 310.05 | -0.15 | -0.05 | 3264275 | 101.21 | 381.55 | 90.5 | 2026-10-07 14:09:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174.71 | 184.39 | 174.26 | 174.72 | 182.1 | 7.38 | 4.22 | 20271082 | 369.14 | 289.25 | 49.25 | 2026-10-07 14:09:57 |
| Mankind Pharma Ltd. | MANKIND | 2500.9 | 2530 | 2490 | 2500 | 2492.9 | -7.10 | -0.28 | 172672 | 43.05 | 3054.8 | 1242 | 2026-10-07 14:09:57 |
| Marico Ltd. | MARICO | 794 | 795.8 | 783.4 | 794.15 | 787.6 | -6.55 | -0.82 | 788438 | 62.10 | 889.1 | 462.7 | 2026-10-07 14:09:57 |
| Maruti Suzuki India Ltd. | MARUTI | 11561 | 11597 | 11383 | 11625 | 11495 | -130.00 | -1.12 | 497188 | 571.52 | 17370 | 8076.05 | 2026-10-07 14:09:59 |
| Mastek Ltd. | MASTEK | 1619 | 1640.7 | 1598.1 | 1616.3 | 1622.9 | 6.60 | 0.41 | 41290 | 6.70 | 3375 | 1334.2 | 2026-10-07 14:09:59 |
| Max Financial Services Ltd. | MFSL | 1355.8 | 1358 | 1331.3 | 1361 | 1339 | -22.00 | -1.62 | 547038 | 73.25 | 1892.5 | 599.1 | 2026-10-07 14:09:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 900 | 910 | 891.6 | 902.5 | 903.7 | 1.20 | 0.13 | 1349702 | 121.97 | 1314.3 | 354.1 | 2026-10-07 14:09:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2101 | 2102.5 | 2052.4 | 2101 | 2057.8 | -43.20 | -2.06 | 325662 | 67.01 | 5860 | 278.55 | 2026-10-07 14:09:57 |
| Medplus Health Services Ltd. | MEDPLUS | 654 | 654 | 643 | 651.45 | 643.95 | -7.50 | -1.15 | 25076 | 1.61 | 1045.3 | 548.25 | 2026-10-07 14:09:59 |
| Metro Brands Ltd. | METROBRAND | 827 | 827.05 | 807 | 818.85 | 820.9 | 2.05 | 0.25 | 18409 | 1.51 | 1430 | 736.05 | 2026-10-07 14:09:00 |
| Metropolis Healthcare Ltd. | METROPOLIS | 550 | 550 | 539.95 | 552.65 | 540.6 | -12.05 | -2.18 | 83785 | 4.53 | 2318.3 | 412.25 | 2026-10-07 14:09:27 |
| Minda Corporation Ltd. | MINDACORP | 657 | 657 | 640.2 | 659.6 | 643.05 | -16.55 | -2.51 | 214488 | 13.79 | 769 | 185 | 2026-10-07 14:09:58 |
| MMTC Ltd. | MMTC | 57.46 | 57.46 | 55.96 | 57.01 | 56.21 | -0.80 | -1.40 | 462499 | 2.60 | 131.8 | 26.3 | 2026-10-07 14:09:25 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 33.25 | 33.61 | 32.96 | 33.31 | 33.52 | 0.21 | 0.63 | 7753762 | 25.99 | 80 | 32.7 | 2026-10-07 14:09:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1080 | 1090.25 | 1059.7 | 1081.15 | 1068.1 | -13.05 | -1.21 | 972753 | 103.90 | 2678.1 | 507.55 | 2026-10-07 14:09:59 |
| Mphasis Ltd. | MPHASIS | 2307.4 | 2317.7 | 2274.6 | 2298 | 2285.5 | -12.50 | -0.54 | 179059 | 40.92 | 3237.95 | 1660.05 | 2026-10-07 14:09:58 |
| MRF Ltd. | MRF | 123800 | 123825 | 123000 | 124080 | 123285 | -795.00 | -0.64 | 1259 | 15.52 | 163600 | 78689.95 | 2026-10-07 14:09:57 |
| MTAR Technologies Ltd. | MTARTECH | 7698 | 7896 | 7600 | 7718.5 | 7808.5 | 90.00 | 1.17 | 74850 | 58.45 | 8714 | 1155.6 | 2026-10-07 14:09:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3305 | 3371.7 | 3267.8 | 3310 | 3346.7 | 36.70 | 1.11 | 1994825 | 667.61 | 10516 | 1156 | 2026-10-07 14:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2695.2 | 2695.2 | 2641 | 2686 | 2647.6 | -38.40 | -1.43 | 414507 | 109.74 | 4149.5 | 911.25 | 2026-10-07 14:09:57 |
| Narayana Hrudayalaya Ltd. | NH | 1729 | 1735.5 | 1710.2 | 1723.8 | 1727 | 3.20 | 0.19 | 72713 | 12.56 | 2370.2 | 657.35 | 2026-10-07 14:09:57 |
| Natco Pharma Ltd. | NATCOPHARM | 822 | 826.05 | 808 | 823.65 | 808.35 | -15.30 | -1.86 | 353942 | 28.61 | 1639 | 502 | 2026-10-07 14:09:58 |
| National Aluminium Company Ltd. | NATIONALUM | 337.25 | 337.25 | 322.25 | 337.25 | 322.65 | -14.60 | -4.33 | 7254944 | 234.08 | 445.15 | 66.95 | 2026-10-07 14:09:58 |
| Nava Ltd. | NAVA | 578 | 583.9 | 565.5 | 575 | 572.35 | -2.65 | -0.46 | 293646 | 16.81 | 1347.8 | 177.85 | 2026-10-07 14:09:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8520 | 8600 | 8440 | 8536 | 8482 | -54.00 | -0.63 | 93955 | 79.69 | 8949.5 | 2875.95 | 2026-10-07 14:09:59 |
| NBCC (India) Ltd. | NBCC | 76.8 | 77.47 | 76.2 | 77.05 | 76.91 | -0.14 | -0.18 | 2682371 | 20.63 | 209.75 | 29.8 | 2026-10-07 14:09:57 |
| NCC Ltd. | NCC | 128.39 | 128.6 | 125.86 | 128.47 | 127.33 | -1.14 | -0.89 | 2305440 | 29.36 | 364.5 | 63.25 | 2026-10-07 14:09:58 |
| Nestle India Ltd. | NESTLEIND | 1326.3 | 1336.6 | 1313.1 | 1341.4 | 1321.4 | -20.00 | -1.49 | 1096481 | 144.89 | 24745 | 1084.7 | 2026-10-07 14:09:59 |
| Netweb Technologies India Ltd. | NETWEB | 4735 | 4756.9 | 4675 | 4746.2 | 4688.8 | -57.40 | -1.21 | 472258 | 221.43 | 5813 | 742.7 | 2026-10-07 14:09:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.1 | 26.18 | 25.61 | 26.22 | 25.71 | -0.51 | -1.95 | 1134027 | 2.92 | 135.7 | 25.02 | 2026-10-07 14:09:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21815 | 22150 | 21605 | 21905 | 21885 | -20.00 | -0.09 | 28213 | 61.74 | 24225 | 1072.6 | 2026-10-07 14:09:58 |
| NHPC Ltd. | NHPC | 73 | 73.17 | 72.3 | 73.11 | 72.47 | -0.64 | -0.88 | 3063076 | 22.20 | 118.4 | 33.35 | 2026-10-07 14:09:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1066 | 1073.5 | 1041.7 | 1073.5 | 1043.6 | -29.90 | -2.79 | 454989 | 47.48 | 1269.5 | 196.9 | 2026-10-07 14:09:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 75.91 | 77.59 | 75.3 | 76.56 | 77.45 | 0.89 | 1.16 | 471919 | 3.66 | 2026-10-07 14:09:53 | ||
| NLC India Ltd. | NLCINDIA | 254.9 | 255.4 | 247.1 | 254.9 | 248.5 | -6.40 | -2.51 | 782136 | 19.44 | 387.8 | 65 | 2026-10-07 14:09:57 |
| NMDC Ltd. | NMDC | 73.8 | 73.8 | 72.44 | 74.38 | 72.94 | -1.44 | -1.94 | 11199703 | 81.69 | 286.35 | 59.53 | 2026-10-07 14:09:57 |
| NMDC Steel Ltd. | NSLNISP | 40.82 | 40.93 | 40.28 | 40.9 | 40.48 | -0.42 | -1.03 | 1894335 | 7.67 | 73.7 | 29.75 | 2026-10-07 14:09:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90 | 90.05 | 88.3 | 90.13 | 88.46 | -1.67 | -1.85 | 1094385 | 9.68 | 2026-10-07 14:09:57 | ||
| NTPC Ltd. | NTPC | 320.15 | 321.7 | 316.2 | 321.45 | 317.2 | -4.25 | -1.32 | 3956938 | 125.51 | 448.45 | 152.6 | 2026-10-07 14:09:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1839.7 | 1855 | 1788.9 | 1838.8 | 1825.6 | -13.20 | -0.72 | 180152 | 32.89 | 2026-10-07 14:09:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 325 | 329.6 | 322.05 | 326.5 | 323.7 | -2.80 | -0.86 | 57691 | 1.87 | 477.5 | 276.25 | 2026-10-07 14:09:36 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1742.9 | 1752 | 1728.2 | 1751.8 | 1734.4 | -17.40 | -0.99 | 238053 | 41.29 | 2343.65 | 790.1 | 2026-10-07 14:09:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 223.91 | 224.92 | 220.63 | 224.2 | 221.97 | -2.23 | -0.99 | 11148837 | 247.47 | 345 | 121.5 | 2026-10-07 14:09:57 |
| Oil India Ltd. | OIL | 449.45 | 455 | 446.15 | 447.85 | 451.05 | 3.20 | 0.71 | 1049406 | 47.33 | 767.9 | 167.85 | 2026-10-07 14:09:57 |
| Olectra Greentech Ltd. | OLECTRA | 1101 | 1101 | 1079 | 1102.9 | 1084 | -18.90 | -1.71 | 200675 | 21.75 | 2221.95 | 374.1 | 2026-10-07 14:09:58 |
| One97 Communications Ltd. | PAYTM | 1686.5 | 1774 | 1680.1 | 1694 | 1733 | 39.00 | 2.30 | 3959305 | 686.15 | 1855.5 | 310 | 2026-10-07 14:09:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1529.1 | 1548 | 1512.1 | 1535.8 | 1516.6 | -19.20 | -1.25 | 64364 | 9.76 | 2026-10-07 14:09:54 | ||
| Oracle Financial Services Software Ltd. | OFSS | 10519 | 10733 | 10406 | 10482 | 10545 | 63.00 | 0.60 | 147360 | 155.39 | 13220 | 2883.25 | 2026-10-07 14:09:59 |
| Page Industries Ltd. | PAGEIND | 37970 | 37970 | 37330 | 37970 | 37550 | -420.00 | -1.11 | 7742 | 29.07 | 54349.1 | 29805 | 2026-10-07 14:09:59 |
| Patanjali Foods Ltd. | PATANJALI | 362.45 | 363 | 354 | 363 | 357.25 | -5.75 | -1.58 | 1272192 | 45.45 | 2011 | 328.2 | 2026-10-07 14:09:59 |
| PB Fintech Ltd. | POLICYBZR | 1034.5 | 1034.5 | 1012 | 1034.9 | 1027.3 | -7.60 | -0.73 | 2284258 | 234.66 | 2246.9 | 356.2 | 2026-10-07 14:09:57 |
| PCBL Chemical Ltd. | PCBL | 328.7 | 329 | 323.65 | 327.7 | 325.75 | -1.95 | -0.60 | 393558 | 12.82 | 584.4 | 108.7 | 2026-10-07 14:09:54 |
| Persistent Systems Ltd. | PERSISTENT | 5513.5 | 5529 | 5447.5 | 5521 | 5515 | -6.00 | -0.11 | 211958 | 116.89 | 8900 | 3092.05 | 2026-10-07 14:09:57 |
| Petronet LNG Ltd. | PETRONET | 295 | 299.6 | 294.25 | 297.5 | 296.1 | -1.40 | -0.47 | 2229667 | 66.02 | 384.2 | 193.55 | 2026-10-07 14:09:57 |
| PG Electroplast Ltd. | PGEL | 523.65 | 531 | 519.2 | 527.65 | 524.25 | -3.40 | -0.64 | 803537 | 42.13 | 4050 | 337 | 2026-10-07 14:09:59 |
| PI Industries Ltd. | PIIND | 2259 | 2259 | 2197.8 | 2250 | 2203 | -47.00 | -2.09 | 116347 | 25.63 | 4804.05 | 2191 | 2026-10-07 14:09:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1515 | 1515 | 1487.2 | 1520.5 | 1492.2 | -28.30 | -1.86 | 338113 | 50.45 | 3415 | 1259 | 2026-10-07 14:09:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 200.06 | 205.1 | 199.99 | 200.52 | 202.55 | 2.03 | 1.01 | 1851932 | 37.51 | 307.9 | 61.620989325744 | 2026-10-07 14:09:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1105.1 | 1138.9 | 1105.1 | 1102.1 | 1128.9 | 26.80 | 2.43 | 685898 | 77.43 | 1211.5 | 286.612557384279 | 2026-10-07 14:09:59 |
| PNC Infratech Ltd. | PNCINFRA | 138.74 | 139 | 135.85 | 138.74 | 137.25 | -1.49 | -1.07 | 288758 | 3.96 | 574.8 | 116.4 | 2026-10-07 14:09:58 |
| Poly Medicure Ltd. | POLYMED | 1635 | 1641 | 1605 | 1633.8 | 1629 | -4.80 | -0.29 | 64341 | 10.48 | 3150 | 727.55 | 2026-10-07 14:09:58 |
| Polycab India Ltd. | POLYCAB | 8130.5 | 8244 | 8038 | 8147 | 8224.5 | 77.50 | 0.95 | 383817 | 315.67 | 10126 | 2310 | 2026-10-07 14:09:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 459.7 | 459.7 | 447.85 | 460.45 | 450.1 | -10.35 | -2.25 | 786159 | 35.39 | 570.4 | 243 | 2026-10-07 14:09:58 |
| Power Finance Corporation Ltd. | PFC | 322.9 | 332.25 | 321.95 | 322.6 | 326.5 | 3.90 | 1.21 | 9680692 | 316.07 | 580 | 100.85 | 2026-10-07 14:09:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 256.6 | 256.65 | 252.85 | 257.2 | 253.1 | -4.10 | -1.59 | 2595179 | 65.68 | 366.25 | 186.35 | 2026-10-07 14:09:57 |
| Praj Industries Ltd. | PRAJIND | 315.05 | 315.9 | 302.05 | 315.05 | 302.25 | -12.80 | -4.06 | 373467 | 11.29 | 875 | 273 | 2026-10-07 14:09:57 |
| Premier Energies Ltd. | PREMIERENE | 900.15 | 917.7 | 894.35 | 907 | 910.6 | 3.60 | 0.40 | 474951 | 43.25 | 2026-10-07 14:09:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1467.5 | 1467.5 | 1431 | 1467.7 | 1433 | -34.70 | -2.36 | 521826 | 74.78 | 2074.8 | 391 | 2026-10-07 14:09:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6900 | 7012 | 6840 | 6865 | 6899.5 | 34.50 | 0.50 | 10282 | 7.09 | 18490 | 6579 | 2026-10-07 14:09:59 |
| Punjab National Bank | PNB | 111.6 | 115.1 | 110.55 | 111.92 | 113.69 | 1.77 | 1.58 | 14250382 | 162.01 | 142.9 | 32.15 | 2026-10-07 14:09:57 |
| PVR Inox Ltd. | PVRINOX | 1287 | 1374.8 | 1276 | 1249.4 | 1350.2 | 100.80 | 8.07 | 3698581 | 499.38 | 2142.95 | 830 | 2026-10-07 14:09:59 |
| Quess Corp Ltd. | QUESS | 332.25 | 342.75 | 324.1 | 334.45 | 328.45 | -6.00 | -1.79 | 179795 | 5.91 | 875 | 166.3 | 2026-10-07 14:09:56 |
| Radico Khaitan Ltd. | RADICO | 4451 | 4531.2 | 4425.3 | 4460.1 | 4490.4 | 30.30 | 0.68 | 354193 | 159.05 | 4747 | 908.25 | 2026-10-07 14:09:54 |
| Rail Vikas Nigam Ltd. | RVNL | 198 | 198.25 | 194.65 | 198.78 | 195.5 | -3.28 | -1.65 | 2151946 | 42.07 | 647 | 30.55 | 2026-10-07 14:09:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 258.45 | 258.45 | 252.9 | 257.65 | 253.95 | -3.70 | -1.44 | 229578 | 5.83 | 617.8 | 94.2 | 2026-10-07 14:09:54 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1237 | 1258 | 1198 | 1239.7 | 1249.5 | 9.80 | 0.79 | 283205 | 35.39 | 1709.6 | 474.1 | 2026-10-07 14:09:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 60.51 | 62.5 | 60.51 | 61.8 | 61.5 | -0.30 | -0.49 | 65781 | 0.40 | 1029.7 | 60.25 | 2026-10-07 14:09:50 |
| Ramkrishna Forgings Ltd. | RKFORGE | 734 | 734 | 716.2 | 732.65 | 723.4 | -9.25 | -1.26 | 412893 | 29.87 | 1064.05 | 175.75 | 2026-10-07 14:09:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 108.7 | 108.7 | 107.02 | 108.94 | 107.34 | -1.60 | -1.47 | 334347 | 3.59 | 245 | 87.7 | 2026-10-07 14:09:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2617 | 2617 | 2511 | 2601.2 | 2523.3 | -77.90 | -2.99 | 42354 | 10.69 | 3978.5 | 1701.05 | 2026-10-07 14:09:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.21 | 26.21 | 25.45 | 26.13 | 25.55 | -0.58 | -2.22 | 615388 | 1.57 | 94.85 | 24.4 | 2026-10-07 14:09:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 649.6 | 651.4 | 623.1 | 649.85 | 625.1 | -24.75 | -3.81 | 122491 | 7.66 | 2026-10-07 14:09:55 | ||
| Raymond Ltd. | RAYMOND | 1287.5 | 1289.2 | 1193.7 | 1294.3 | 1214.7 | -79.60 | -6.15 | 1428722 | 173.55 | 3496 | 320 | 2026-10-07 14:09:55 |
| RBL Bank Ltd. | RBLBANK | 412.5 | 416.8 | 410.3 | 414.5 | 411.45 | -3.05 | -0.74 | 1352024 | 55.63 | 429.6 | 95.75 | 2026-10-07 14:09:55 |
| REC Ltd. | RECLTD | 300 | 306.85 | 297.45 | 300 | 299.6 | -0.40 | -0.13 | 5689152 | 170.45 | 654 | 91.05 | 2026-10-07 14:09:59 |
| Redington Ltd. | REDINGTON | 406 | 411 | 401.5 | 405.7 | 407.35 | 1.65 | 0.41 | 1384245 | 56.39 | 419.5 | 135 | 2026-10-07 14:09:59 |
| Reliance Industries Ltd. | RELIANCE | 1212 | 1220.8 | 1203.5 | 1218 | 1206 | -12.00 | -0.99 | 9203141 | 1109.90 | 3217.6 | 1114.85 | 2026-10-07 14:09:59 |
| Reliance Power Ltd. | RPOWER | 20.59 | 20.72 | 20.2 | 20.49 | 20.31 | -0.18 | -0.88 | 16833653 | 34.19 | 76.49 | 9.05 | 2026-10-07 14:09:59 |
| Restaurant Brands Asia Ltd. | RBA | 95.39 | 95.87 | 93.4 | 95.1 | 95.16 | 0.06 | 0.06 | 1753232 | 16.68 | 137.8 | 57.15 | 2026-10-07 14:09:55 |
| RHI Magnesita India Ltd. | RHIM | 377.25 | 381.7 | 366.8 | 373.4 | 368.55 | -4.85 | -1.30 | 322697 | 11.89 | 892.9 | 323.05 | 2026-10-07 14:09:55 |
| Rites Ltd. | RITES | 203.5 | 203.79 | 199.65 | 203.51 | 200.27 | -3.24 | -1.59 | 338112 | 6.77 | 825.95 | 175 | 2026-10-07 14:09:55 |
| Route Mobile Ltd. | ROUTE | 431.95 | 433 | 424.4 | 430.8 | 425.55 | -5.25 | -1.22 | 93086 | 3.96 | 1942.45 | 410.7 | 2026-10-07 14:09:50 |
| RR Kabel Ltd. | RRKABEL | 2785 | 2789 | 2683.3 | 2789.7 | 2718.7 | -71.00 | -2.55 | 341933 | 92.96 | 2026-10-07 14:09:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1324.9 | 1345 | 1306.4 | 1318 | 1321.1 | 3.10 | 0.24 | 18811 | 2.49 | 4540 | 1112.35 | 2026-10-07 14:09:45 |
| Sagility Ltd. | SAGILITY | 43.88 | 44.35 | 43.14 | 43.88 | 43.32 | -0.56 | -1.28 | 6619718 | 28.68 | 2026-10-07 14:09:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1558 | 1590 | 1544.1 | 1558.1 | 1563 | 4.90 | 0.31 | 588457 | 91.98 | 2026-10-07 14:09:39 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 134.9 | 135.1 | 132.1 | 134.4 | 133.2 | -1.20 | -0.89 | 2152141 | 28.67 | 227.95 | 91.8 | 2026-10-07 14:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 158.73 | 159.98 | 156.99 | 160 | 158.93 | -1.07 | -0.67 | 8978424 | 142.69 | 216.99 | 61.8 | 2026-10-07 14:09:59 |
| Sanofi India Ltd. | SANOFI | 3047 | 3051.8 | 3010 | 3047 | 3017.7 | -29.30 | -0.96 | 5640 | 1.70 | 10524.95 | 3001.1 | 2026-10-07 14:09:39 |
| Sapphire Foods India Ltd. | SAPPHIRE | 215.9 | 216.8 | 213.64 | 215.16 | 215.05 | -0.11 | -0.05 | 113303 | 2.44 | 1817.2 | 139.91 | 2026-10-07 14:09:50 |
| Saregama India Ltd. | SAREGAMA | 502.2 | 504.7 | 496.1 | 503.7 | 502 | -1.70 | -0.34 | 75471 | 3.79 | 688.9 | 303.25 | 2026-10-07 14:09:55 |
| SBFC Finance Ltd. | SBFC | 83.27 | 83.5 | 81.16 | 83.28 | 81.27 | -2.01 | -2.41 | 745760 | 6.06 | 2026-10-07 14:09:55 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 569.4 | 569.95 | 555.65 | 569.4 | 557.15 | -12.25 | -2.15 | 976532 | 54.41 | 1028.65 | 555.65 | 2026-10-07 14:09:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1735 | 1738 | 1701.8 | 1750 | 1718.9 | -31.10 | -1.78 | 783605 | 134.69 | 2132 | 1054 | 2026-10-07 14:09:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 3818.1 | 3823.2 | 3762.4 | 3818.1 | 3803 | -15.10 | -0.40 | 34985 | 13.30 | 4951 | 2555.55 | 2026-10-07 14:09:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1276 | 1276 | 1240 | 1274 | 1248 | -26.00 | -2.04 | 78403 | 9.78 | 1548 | 116.2 | 2026-10-07 14:09:55 |
| Shree Cement Ltd. | SHREECEM | 21905 | 22160 | 21690 | 22210 | 21745 | -465.00 | -2.09 | 28815 | 62.66 | 32490 | 20150 | 2026-10-07 14:09:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.58 | 23.27 | 22.45 | 22.65 | 23 | 0.35 | 1.55 | 9681671 | 22.27 | 68.75 | 20.95 | 2026-10-07 14:09:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 959 | 960 | 930 | 965.05 | 936.4 | -28.65 | -2.97 | 3561963 | 333.54 | 3652.25 | 493.35 | 2026-10-07 14:09:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1061.6 | 1070.8 | 1043.7 | 1054 | 1064.9 | 10.90 | 1.03 | 419614 | 44.68 | 1148 | 254.55 | 2026-10-07 14:09:56 |
| Siemens Energy India Ltd. | ENRIN | 3300 | 3406.9 | 3276.3 | 3307.5 | 3375.5 | 68.00 | 2.06 | 337488 | 113.92 | 2026-10-07 14:09:59 | ||
| Siemens Ltd. | SIEMENS | 3848 | 3848 | 3792 | 3854 | 3804.9 | -49.10 | -1.27 | 180527 | 68.69 | 8129.9 | 2450 | 2026-10-07 14:09:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 717.6 | 719.35 | 710.1 | 719.35 | 717.4 | -1.95 | -0.27 | 183116 | 13.14 | 2026-10-07 14:09:55 | ||
| SJVN Ltd. | SJVN | 57.42 | 57.42 | 56.32 | 57.26 | 56.55 | -0.71 | -1.24 | 1348213 | 7.62 | 170.5 | 27.9 | 2026-10-07 14:09:55 |
| SKF India Ltd. | SKFINDIA | 1461.9 | 1461.9 | 1427.1 | 1461.9 | 1431.5 | -30.40 | -2.08 | 15494 | 2.22 | 7350 | 1404 | 2026-10-07 14:09:59 |
| Sobha Ltd. | SOBHA | 1191.3 | 1203.1 | 1183.7 | 1190.7 | 1198.1 | 7.40 | 0.62 | 33567 | 4.02 | 2220 | 412.1 | 2026-10-07 14:09:50 |
| Solar Industries India Ltd. | SOLARINDS | 20100 | 20150 | 19770 | 20071 | 19964 | -107.00 | -0.53 | 117790 | 235.16 | 22700 | 3110 | 2026-10-07 14:09:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 819.45 | 826.05 | 813.15 | 820 | 816.4 | -3.60 | -0.44 | 1420167 | 115.94 | 844 | 380 | 2026-10-07 14:09:59 |
| Sonata Software Ltd. | SONATSOFTW | 252 | 252.85 | 246.5 | 252.05 | 248.15 | -3.90 | -1.55 | 330997 | 8.21 | 1382.4 | 207.15 | 2026-10-07 14:09:55 |
| SRF Ltd. | SRF | 2475 | 2475 | 2434.9 | 2470 | 2447.9 | -22.10 | -0.89 | 171202 | 41.91 | 3325 | 2040 | 2026-10-07 14:09:55 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 552 | 557.8 | 545.75 | 550.55 | 553.5 | 2.95 | 0.54 | 117286 | 6.49 | 780 | 327.3 | 2026-10-07 14:09:55 |
| State Bank Of India | SBIN | 955 | 966 | 945.6 | 958.75 | 947.9 | -10.85 | -1.13 | 8726373 | 827.17 | 1234.7 | 499.35 | 2026-10-07 14:09:59 |
| Steel Authority Of India Ltd. | SAIL | 176.72 | 177.35 | 173.62 | 178.1 | 175.52 | -2.58 | -1.45 | 6063433 | 106.43 | 209.7 | 73.2 | 2026-10-07 14:09:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 172.54 | 173.55 | 167.53 | 172.54 | 167.8 | -4.74 | -2.75 | 603230 | 10.12 | 828 | 148 | 2026-10-07 14:09:59 |
| Sterlite Technologies Ltd. | STLTECH | 1014 | 1043.6 | 989 | 1016.7 | 1009.55 | -7.15 | -0.70 | 974583 | 98.39 | 1051.1 | 58.86 | 2026-10-07 14:09:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 416 | 426.85 | 416 | 418.05 | 421.45 | 3.40 | 0.81 | 172929 | 7.29 | 665 | 341.8 | 2026-10-07 14:09:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 196 | 201.49 | 192.75 | 196.89 | 195.39 | -1.50 | -0.76 | 889418 | 17.38 | 472.8 | 108 | 2026-10-07 14:09:50 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1797.1 | 1804.2 | 1775 | 1804.1 | 1775.2 | -28.90 | -1.60 | 674578 | 119.75 | 2046.9 | 856.8 | 2026-10-07 14:09:59 |
| Sun TV Network Ltd. | SUNTV | 633.35 | 646.8 | 631.1 | 632.1 | 636.85 | 4.75 | 0.75 | 970688 | 61.82 | 921 | 393.8 | 2026-10-07 14:09:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4377 | 4377 | 4280 | 4347.8 | 4295.7 | -52.10 | -1.20 | 10638 | 4.57 | 5642 | 1976.25 | 2026-10-07 14:09:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1134 | 1165.9 | 1120.1 | 1140.3 | 1129.6 | -10.70 | -0.94 | 130791 | 14.77 | 1505.95 | 730.1 | 2026-10-07 14:09:55 |
| Sunteck Realty Ltd. | SUNTECK | 278.85 | 280.3 | 276.6 | 279.6 | 277.15 | -2.45 | -0.88 | 22517 | 0.62 | 699 | 268.55 | 2026-10-07 14:09:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3500 | 3631.8 | 3475.5 | 3497.9 | 3580.5 | 82.60 | 2.36 | 303089 | 108.52 | 6460 | 1820 | 2026-10-07 14:09:59 |
| Suzlon Energy Ltd. | SUZLON | 39.16 | 39.19 | 38.41 | 39.16 | 38.5 | -0.66 | -1.69 | 50885230 | 195.91 | 86.04 | 6.6 | 2026-10-07 14:09:59 |
| Swan Corp Ltd. | SWANCORP | 268.1 | 284 | 268.1 | 268.85 | 269.85 | 1.00 | 0.37 | 1303105 | 35.16 | 809.8 | 192.65 | 2026-10-07 14:09:55 |
| Swiggy Ltd. | SWIGGY | 244 | 253.6 | 242.6 | 244.2 | 247.2 | 3.00 | 1.23 | 13953499 | 344.93 | 2026-10-07 14:09:55 | ||
| Syngene International Ltd. | SYNGENE | 362 | 362 | 357.8 | 363.2 | 359.85 | -3.35 | -0.92 | 248333 | 8.94 | 960.6 | 353.3 | 2026-10-07 14:09:59 |
| Syrma SGS Technology Ltd. | SYRMA | 1690.7 | 1769.5 | 1690.7 | 1685.1 | 1738.1 | 53.00 | 3.15 | 1577143 | 274.12 | 1822.6 | 248.1 | 2026-10-07 14:09:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 878.95 | 884.6 | 861.05 | 878.95 | 876.65 | -2.30 | -0.26 | 121825 | 10.68 | 954.2 | 399 | 2026-10-07 14:09:50 |
| Tanla Platforms Ltd. | TANLA | 491 | 501.6 | 488 | 492.15 | 495.9 | 3.75 | 0.76 | 257140 | 12.75 | 1317.95 | 365.9 | 2026-10-07 14:09:49 |
| Tata Chemicals Ltd. | TATACHEM | 618.8 | 618.8 | 609.2 | 616.55 | 610.75 | -5.80 | -0.94 | 347805 | 21.24 | 1247.35 | 580.3 | 2026-10-07 14:09:59 |
| Tata Communications Ltd. | TATACOMM | 1672.2 | 1688 | 1622 | 1681.8 | 1637.1 | -44.70 | -2.66 | 497279 | 81.41 | 2175 | 1070.35 | 2026-10-07 14:09:55 |
| Tata Consultancy Services Ltd. | TCS | 2085.2 | 2105 | 2076 | 2100 | 2087.3 | -12.70 | -0.60 | 1006687 | 210.13 | 4592.25 | 1976.8 | 2026-10-07 14:09:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 968 | 972.4 | 962.75 | 976 | 966.75 | -9.25 | -0.95 | 366848 | 35.47 | 1282.7 | 686.6 | 2026-10-07 14:09:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3100 | 3134 | 3077.3 | 3093 | 3091 | -2.00 | -0.06 | 136331 | 42.14 | 10760 | 3046.2 | 2026-10-07 14:09:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 624.15 | 625.95 | 614.1 | 624.15 | 615.15 | -9.00 | -1.44 | 161696 | 9.95 | 11847 | 538.85 | 2026-10-07 14:09:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 285.6 | 285.6 | 280.8 | 285.8 | 284.1 | -1.70 | -0.59 | 6974049 | 198.13 | 1179 | 272.2 | 2026-10-07 14:09:59 |
| Tata Power Company Ltd. | TATAPOWER | 350.9 | 350.9 | 341 | 351.65 | 345 | -6.65 | -1.89 | 4149908 | 143.17 | 494.85 | 182.35 | 2026-10-07 14:09:59 |
| Tata Steel Ltd. | TATASTEEL | 177.79 | 178.25 | 174.6 | 178.69 | 175.85 | -2.84 | -1.59 | 14326729 | 251.94 | 224.4 | 95 | 2026-10-07 14:09:59 |
| Tata Technologies Ltd. | TATATECH | 702.5 | 706.85 | 695 | 703.1 | 700.75 | -2.35 | -0.33 | 229077 | 16.05 | 2026-10-07 14:09:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 34.08 | 34.2 | 33.84 | 34.18 | 33.92 | -0.26 | -0.76 | 1014933 | 3.44 | 149 | 31.22 | 2026-10-07 14:09:50 |
| TBO Tek Ltd. | TBOTEK | 1682 | 1772.5 | 1676.4 | 1693.2 | 1714.6 | 21.40 | 1.26 | 1837818 | 315.11 | 2026-10-07 14:09:55 | ||
| Tech Mahindra Ltd. | TECHM | 1504 | 1513 | 1491 | 1504.5 | 1494.8 | -9.70 | -0.64 | 984751 | 147.20 | 1854 | 981.05 | 2026-10-07 14:09:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 996.7 | 999.1 | 980.5 | 996.2 | 984.8 | -11.40 | -1.14 | 49577 | 4.88 | 1822 | 254 | 2026-10-07 14:09:55 |
| Tejas Networks Ltd. | TEJASNET | 473 | 477.45 | 465.15 | 475.85 | 466.8 | -9.05 | -1.90 | 849510 | 39.66 | 1495 | 294 | 2026-10-07 14:09:55 |
| The Federal Bank Ltd. | FEDERALBNK | 320 | 326.15 | 317.05 | 320 | 322.25 | 2.25 | 0.70 | 6871402 | 221.43 | 371.7 | 105.2 | 2026-10-07 14:09:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 754 | 756.55 | 745.1 | 759 | 748.2 | -10.80 | -1.42 | 40038 | 3.00 | 1187 | 104 | 2026-10-07 14:09:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1530.6 | 1565 | 1530.6 | 1532.6 | 1560.6 | 28.00 | 1.83 | 319789 | 49.91 | 1798 | 478.65 | 2026-10-07 14:09:58 |
| The India Cements Ltd. | INDIACEM | 295.25 | 299.5 | 289.2 | 295.25 | 299.5 | 4.25 | 1.44 | 130639 | 3.91 | 485.8 | 167.2 | 2026-10-07 14:09:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736.65 | 743 | 728.5 | 736 | 729.45 | -6.55 | -0.89 | 2460602 | 179.49 | 894.9 | 263.35 | 2026-10-07 14:09:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 139.51 | 140.96 | 137.71 | 139.5 | 138.93 | -0.57 | -0.41 | 1418398 | 19.71 | 201.75 | 26.7 | 2026-10-07 14:09:58 |
| The New India Assurance Company Ltd. | NIACL | 161.5 | 161.73 | 158.3 | 160.72 | 159.08 | -1.64 | -1.02 | 553075 | 8.80 | 324.7 | 82.5 | 2026-10-07 14:09:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1861 | 1886.3 | 1848.6 | 1883.5 | 1853.5 | -30.00 | -1.59 | 166311 | 30.83 | 4137 | 1186.4 | 2026-10-07 14:09:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 850.25 | 850.25 | 833.6 | 848.25 | 834.5 | -13.75 | -1.62 | 27403 | 2.29 | 1214.5 | 634.05 | 2026-10-07 14:09:55 |
| Thermax Ltd. | THERMAX | 3262 | 3277.2 | 3200 | 3225.1 | 3237.4 | 12.30 | 0.38 | 82381 | 26.67 | 5839.95 | 1830.65 | 2026-10-07 14:09:59 |
| Timken India Ltd. | TIMKEN | 3157 | 3178.8 | 3096 | 3156.9 | 3118.7 | -38.20 | -1.21 | 22948 | 7.16 | 4817.9 | 2202 | 2026-10-07 14:09:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 804.85 | 808.45 | 796.65 | 804.85 | 800.15 | -4.70 | -0.58 | 135740 | 10.86 | 1896.95 | 128 | 2026-10-07 14:09:55 |
| Titan Company Ltd. | TITAN | 4439 | 4440 | 4335.6 | 4550 | 4376.3 | -173.70 | -3.82 | 2421720 | 1059.82 | 5186.7 | 2269.6 | 2026-10-07 14:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4765 | 4791.3 | 4685.7 | 4772 | 4689.2 | -82.80 | -1.74 | 158719 | 74.43 | 5250 | 1445.55 | 2026-10-07 14:09:59 |
| Torrent Power Ltd. | TORNTPOWER | 1238.9 | 1247.8 | 1223.2 | 1234.9 | 1245.4 | 10.50 | 0.85 | 138920 | 17.30 | 2037 | 430.85 | 2026-10-07 14:09:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 283.95 | 294.15 | 278.35 | 283.65 | 288.55 | 4.90 | 1.73 | 2561231 | 73.90 | 1278 | 32.45 | 2026-10-07 14:09:59 |
| Trent Ltd. | TRENT | 2897 | 2909 | 2876.8 | 2906 | 2895 | -11.00 | -0.38 | 1044201 | 302.30 | 8345 | 1155 | 2026-10-07 14:09:59 |
| Trident Ltd. | TRIDENT | 22.56 | 22.68 | 22.26 | 22.56 | 22.3 | -0.26 | -1.15 | 1743462 | 3.89 | 52.9 | 21.8 | 2026-10-07 14:09:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 243 | 249.04 | 240.64 | 241.97 | 247.04 | 5.07 | 2.10 | 486973 | 12.03 | 536 | 217.6 | 2026-10-07 14:09:59 |
| Triveni Turbine Ltd. | TRITURBINE | 530.1 | 543 | 530.1 | 536.1 | 531.9 | -4.20 | -0.78 | 272850 | 14.51 | 885 | 188.1 | 2026-10-07 14:09:55 |
| Tube Investments of India Ltd. | TIINDIA | 2470.3 | 2472 | 2355.5 | 2472.7 | 2377.9 | -94.80 | -3.83 | 402959 | 95.82 | 4810.8 | 2034.05 | 2026-10-07 14:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3982.8 | 3995 | 3870.8 | 3981 | 3935.9 | -45.10 | -1.13 | 574116 | 225.97 | 4484.5 | 925 | 2026-10-07 14:09:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 131 | 132.6 | 128.13 | 130.67 | 128.77 | -1.90 | -1.45 | 350467 | 4.51 | 2026-10-07 14:09:59 | ||
| UCO Bank | UCOBANK | 23.2 | 23.45 | 22.95 | 23.27 | 23.29 | 0.02 | 0.09 | 2799310 | 6.52 | 70.65 | 11.3 | 2026-10-07 14:09:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.2 | 67.19 | 64.72 | 65.19 | 65.06 | -0.13 | -0.20 | 11791515 | 76.72 | 73.94 | 19.4 | 2026-10-07 14:09:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10730 | 10812 | 10595 | 10750 | 10615 | -135.00 | -1.26 | 204855 | 217.45 | 13110 | 6005 | 2026-10-07 14:09:59 |
| Union Bank Of India | UNIONBANK | 167.67 | 173.8 | 165.44 | 168.44 | 172.86 | 4.42 | 2.62 | 9808217 | 169.54 | 205.49 | 38.3 | 2026-10-07 14:09:59 |
| United Breweries Ltd. | UBL | 1192 | 1192 | 1178.4 | 1178.3 | 1183.3 | 5.00 | 0.42 | 32115 | 3.80 | 2299.7 | 1140.3 | 2026-10-07 14:09:49 |
| United Spirits Ltd. | UNITDSPR | 1348.3 | 1355.4 | 1338 | 1358 | 1345.7 | -12.30 | -0.91 | 770216 | 103.65 | 1700 | 730.55 | 2026-10-07 14:09:55 |
| UNO Minda Ltd. | UNOMINDA | 1115.7 | 1123.9 | 1100 | 1120 | 1111.8 | -8.20 | -0.73 | 213406 | 23.73 | 1382 | 435 | 2026-10-07 14:09:55 |
| UPL Ltd. | UPL | 510 | 510 | 495.4 | 509.55 | 498.55 | -11.00 | -2.16 | 1343316 | 66.97 | 812.2 | 451.85 | 2026-10-07 14:09:55 |
| Usha Martin Ltd. | USHAMART | 519 | 521.75 | 510 | 516.7 | 519.75 | 3.05 | 0.59 | 740339 | 38.48 | 542.6 | 115.2 | 2026-10-07 14:09:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 889 | 895 | 879.05 | 888.2 | 890.35 | 2.15 | 0.24 | 49346 | 4.39 | 1494.8 | 608 | 2026-10-07 14:09:55 |
| V-Guard Industries Ltd. | VGUARD | 304.9 | 305.3 | 301.2 | 306.3 | 304.1 | -2.20 | -0.72 | 138764 | 4.22 | 577.45 | 224.95 | 2026-10-07 14:09:40 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 201.43 | 201.89 | 199.01 | 202.43 | 200.64 | -1.79 | -0.88 | 72235 | 1.45 | 542.4 | 174.13 | 2026-10-07 14:09:55 |
| Valor Estate Ltd. | DBREALTY | 90.18 | 91.48 | 88.7 | 90.08 | 90.04 | -0.04 | -0.04 | 427112 | 3.85 | 284.8 | 52.1 | 2026-10-07 14:09:09 |
| Vardhman Textiles Ltd. | VTL | 549.4 | 551.45 | 533.7 | 549.4 | 536.2 | -13.20 | -2.40 | 152887 | 8.20 | 688 | 270 | 2026-10-07 14:09:50 |
| Varroc Engineering Ltd. | VARROC | 814.45 | 826.8 | 810 | 814.45 | 820.95 | 6.50 | 0.80 | 117627 | 9.66 | 912.2 | 239.45 | 2026-10-07 14:09:50 |
| Varun Beverages Ltd. | VBL | 438 | 444.05 | 435 | 439.3 | 441 | 1.70 | 0.39 | 2704666 | 119.28 | 1702.8 | 381 | 2026-10-07 14:09:55 |
| Vedant Fashions Ltd. | MANYAVAR | 507.4 | 509.85 | 491.65 | 505.4 | 502.55 | -2.85 | -0.56 | 226660 | 11.39 | 1512 | 329.2 | 2026-10-07 14:09:58 |
| Vedanta Ltd. | VEDL | 264.5 | 265.2 | 258.8 | 265.6 | 259.5 | -6.10 | -2.30 | 6919479 | 179.56 | 795 | 208.1 | 2026-10-07 14:09:55 |
| Ventive Hospitality Ltd. | VENTIVE | 587.9 | 587.9 | 575.05 | 582.35 | 578.9 | -3.45 | -0.59 | 8536 | 0.49 | 2026-10-07 14:09:29 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1470 | 1490.6 | 1445.3 | 1466.7 | 1474.1 | 7.40 | 0.50 | 60915 | 8.98 | 1593.6 | 342.85 | 2026-10-07 14:09:55 |
| VIP Industries Ltd. | VIPIND | 287.9 | 287.9 | 279.95 | 288.1 | 281.45 | -6.65 | -2.31 | 86136 | 2.42 | 765 | 248.35 | 2026-10-07 14:09:50 |
| Vishal Mega Mart Ltd. | VMM | 100.95 | 101.6 | 100 | 100.95 | 100.33 | -0.62 | -0.61 | 8557879 | 85.86 | 2026-10-07 14:09:59 | ||
| Vodafone Idea Ltd. | IDEA | 13.18 | 13.4 | 13.09 | 13.21 | 13.18 | -0.03 | -0.23 | 314178208 | 414.09 | 19.18 | 5.7 | 2026-10-07 14:09:57 |
| Voltas Ltd. | VOLTAS | 1071.9 | 1072.7 | 1052.3 | 1067.9 | 1058.6 | -9.30 | -0.87 | 244117 | 25.84 | 1944.9 | 737.2 | 2026-10-07 14:09:55 |
| Waaree Energies Ltd. | WAAREEENER | 2389.9 | 2426 | 2362.3 | 2398 | 2400.5 | 2.50 | 0.10 | 329571 | 79.11 | 2026-10-07 14:09:55 | ||
| Welspun Corp Ltd. | WELCORP | 2660.9 | 2720 | 2625.3 | 2660.9 | 2714.8 | 53.90 | 2.03 | 934377 | 253.66 | 2883.5 | 177.65 | 2026-10-07 14:09:59 |
| Welspun Living Ltd. | WELSPUNLIV | 237.86 | 245.5 | 232.43 | 237.86 | 234.67 | -3.19 | -1.34 | 4232134 | 99.32 | 245.5 | 62 | 2026-10-07 14:09:55 |
| Westlife Foodworld Ltd | WESTLIFE | 595.05 | 603.95 | 588.6 | 594.6 | 589.55 | -5.05 | -0.85 | 54150 | 3.19 | 1024.95 | 398.4 | 2026-10-07 14:09:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 865.8 | 865.8 | 850.2 | 867.8 | 853 | -14.80 | -1.71 | 157211 | 13.41 | 2449.7 | 706 | 2026-10-07 14:09:55 |
| Wipro Ltd. | WIPRO | 160.6 | 162.2 | 158.7 | 161.84 | 159.63 | -2.21 | -1.37 | 9525208 | 152.05 | 596 | 157.01 | 2026-10-07 14:09:54 |
| Wockhardt Ltd. | WOCKPHARMA | 2175 | 2197 | 2130.4 | 2176.4 | 2140.2 | -36.20 | -1.66 | 341505 | 73.09 | 2422.3 | 145.15 | 2026-10-07 14:09:59 |
| Yes Bank Ltd. | YESBANK | 20.89 | 20.93 | 20.63 | 20.86 | 20.75 | -0.11 | -0.53 | 57655587 | 119.64 | 32.85 | 14.4 | 2026-10-07 14:09:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 72.5 | 72.69 | 70.41 | 72.42 | 70.85 | -1.57 | -2.17 | 10509176 | 74.46 | 292 | 68 | 2026-10-07 14:09:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 445.75 | 446.45 | 436.25 | 445.45 | 437.8 | -7.65 | -1.72 | 343032 | 15.02 | 984.95 | 201.5 | 2026-10-07 14:09:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2190.1 | 2208 | 2134.1 | 2187.4 | 2156.2 | -31.20 | -1.43 | 29133 | 6.28 | 18250 | 2134.1 | 2026-10-07 14:09:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1165 | 1167.4 | 1150 | 1159.5 | 1152.9 | -6.60 | -0.57 | 827008 | 95.35 | 1324.3 | 350.25 | 2026-10-07 14:09:55 |