Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
12733.80
updated on: 07-Apr-2026 [10:14]

Advances - 245 | Declines - 294 | Unchanged - 5

Overview

Open 12699.20 Prev. Close 12751.70
Day High 12768.60 52 Week High 14810.05
Day Low 12627.70 52 Week Low 12006.70

Pivot Levels - Classic: as on 06-Apr-2026

PP: 12661.4 Resistance Support
First 12854.3 12558.8
Second 12956.9 12365.9
Third 13149.8 12263.3
Low
12627.70 Day Range High
12768.60
Low
12210.50 Month Range High
13390.95
Low
12006.70 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 25895 25950 55.00 0.21
Acme Solar Holdings Ltd. 280.25 281.35 1.10 0.39
Adani Energy Solutions Ltd. 991.35 997 5.65 0.57
Adani Green Energy Ltd. 921.1 929 7.90 0.86
Adani Power Ltd. 163.26 165.02 1.76 1.08
Aditya Birla Lifestyle Brands Ltd. 96.08 97.12 1.04 1.08
Aditya Birla Real Estate Ltd. 1178.7 1180.1 1.40 0.12
Aether Industries Ltd. 1100.9 1111.4 10.50 0.95
Afcons Infrastructure Ltd. 285.55 290.8 5.25 1.84
Ajanta Pharma Ltd. 2742.3 2756.3 14.00 0.51
Alembic Pharmaceuticals Ltd. 655.95 657.4 1.45 0.22
Alkyl Amines Chemicals Ltd. 1323.6 1338 14.40 1.09
Alok Industries Ltd. 12.68 12.74 0.06 0.47
Anand Rathi Wealth Ltd. 3282.9 3316.4 33.50 1.02
Angel One Ltd. 246.05 246.7 0.65 0.26
Apar Industries Ltd. 9935 10079.5 144.50 1.45
Aptus Value Housing Finance India Ltd. 198.36 198.75 0.39 0.20
Archean Chemical Industries Ltd. 573.2 573.75 0.55 0.10
Astrazeneca Pharma India Ltd. 7768.5 7795.5 27.00 0.35
Atul Ltd. 6149 6212.5 63.50 1.03
Aurobindo Pharma Ltd. 1340.4 1352.9 12.50 0.93
Bajaj Auto Ltd. 8942.5 8955 12.50 0.14
Bajaj Finance Ltd. 850.85 853.5 2.65 0.31
Bajaj Holdings & Investment Ltd. 9131 9131.5 0.50 0.01
Balrampur Chini Mills Ltd. 485.4 485.8 0.40 0.08
BASF India Ltd. 3291.2 3299.7 8.50 0.26
Bata India Ltd. 666.5 673.5 7.00 1.05
Bayer CropScience Ltd. 4673.7 4673.8 0.10 0.00
Bharat Dynamics Ltd. 1224.6 1226 1.40 0.11
Bharat Electronics Ltd. 427.15 428.45 1.30 0.30
Bharti Airtel Ltd. 1792.8 1810.7 17.90 1.00
Biocon Ltd. 355 355.25 0.25 0.07
Birlasoft Ltd. 364.75 370.3 5.55 1.52
Blue Jet Healthcare Ltd. 362.75 364 1.25 0.34
Borosil Renewables Ltd. 416.05 422.75 6.70 1.61
Brainbees Solutions Ltd. 226.7 256.4 29.70 13.10
Brigade Enterprises Ltd. 690.85 696.9 6.05 0.88
Can Fin Homes Ltd. 814.2 823 8.80 1.08
Caplin Point Laboratories Ltd. 1569.1 1579.8 10.70 0.68
Capri Global Capital Ltd. 165.44 165.5 0.06 0.04
Carborundum Universal Ltd. 827.75 833.65 5.90 0.71
CCL Products (India) Ltd. 1116.9 1145.7 28.80 2.58
CE Info Systems Ltd. 879.65 884.7 5.05 0.57
Ceat Ltd. 3347.1 3372.5 25.40 0.76
Cello World Ltd. 401.8 403.9 2.10 0.52
CESC Ltd. 154.01 154.8 0.79 0.51
Chalet Hotels Ltd. 731.95 732.1 0.15 0.02
Chambal Fertilisers and Chemicals Ltd. 446.85 447.8 0.95 0.21
Chemplast Sanmar Ltd. 245.6 254.7 9.10 3.71
Chennai Petroleum Corporation Ltd. 980.85 982.9 2.05 0.21
Cholamandalam Investment and Finance Company Ltd. 1393.2 1403.4 10.20 0.73
Cipla Ltd. 1200.9 1205.3 4.40 0.37
Coal India Ltd. 459.55 460.25 0.70 0.15
Cochin Shipyard Ltd. 1333.9 1336.3 2.40 0.18
Coforge Ltd. 1220.2 1224.9 4.70 0.39
Cohance Lifesciences Ltd. 301.7 305.65 3.95 1.31
Concord Biotech Ltd. 1029.7 1034 4.30 0.42
Container Corporation Of India Ltd. 450.45 451.65 1.20 0.27
CreditAccess Grameen Ltd. 1180.6 1236 55.40 4.69
CSB Bank Ltd. 373.75 374.9 1.15 0.31
Cyient Ltd. 813.15 818.3 5.15 0.63
Data Patterns (India) Ltd. 3136.7 3151.5 14.80 0.47
DCM Shriram Ltd. 1134.2 1151 16.80 1.48
Deepak Fertilisers And Petrochemicals Corporation Ltd. 983.55 983.85 0.30 0.03
Delhivery Ltd. 435.9 445.7 9.80 2.25
Divi's Laboratories Ltd. 5821 5835.5 14.50 0.25
Dixon Technologies (India) Ltd. 10008 10045 37.00 0.37
DOMS Industries Ltd. 2324.9 2364.8 39.90 1.72
Dr. Lal Pathlabs Ltd. 1352.3 1355.5 3.20 0.24
E.I.D. - Parry (India) Ltd. 815 818.8 3.80 0.47
Easy Trip Planners Ltd. 6.63 6.76 0.13 1.96
eClerx Services Ltd. 1503.4 1520.1 16.70 1.11
Elgi Equipments Ltd. 479.9 480.35 0.45 0.09
Emami Ltd. 400.2 402.6 2.40 0.60
Emcure Pharmaceuticals Ltd. 1552.2 1558.6 6.40 0.41
Equitas Small Finance Bank Ltd. 54.98 55.38 0.40 0.73
Escorts Kubota Ltd. 2893.3 2908 14.70 0.51
FDC Ltd. 336.9 339.15 2.25 0.67
Fine Organic Industries Ltd. 4329.1 4405.6 76.50 1.77
Finolex Industries Ltd. 159.69 160.3 0.61 0.38
Firstsource Solutions Ltd. 223.58 227.78 4.20 1.88
Five-Star Business Finance Ltd. 356.95 369.3 12.35 3.46
GAIL (India) Ltd. 143.14 143.35 0.21 0.15
Garden Reach Shipbuilders & Engineers Ltd. 2259.5 2273 13.50 0.60
Gillette India Ltd. 7496.5 7539.5 43.00 0.57
Glaxosmithkline Pharmaceuticals Ltd. 2346.6 2349 2.40 0.10
Glenmark Pharmaceuticals Ltd. 2104.8 2114.2 9.40 0.45
Godawari Power And Ispat Ltd. 275.3 283 7.70 2.80
Godfrey Phillips India Ltd. 1926.5 1933.5 7.00 0.36
Godrej Agrovet Ltd. 573.2 577 3.80 0.66
Godrej Consumer Products Ltd. 1001.95 1021.55 19.60 1.96
Godrej Industries Ltd. 842.55 856.45 13.90 1.65
Godrej Properties Ltd. 1584.7 1600.9 16.20 1.02
Graphite India Ltd. 637.05 643 5.95 0.93
Gravita India Ltd. 1381.3 1393 11.70 0.85
Grindwell Norton Ltd. 1438.6 1458.2 19.60 1.36
Gujarat Fluorochemicals Ltd. 3194.1 3205 10.90 0.34
Gujarat Mineral Development Corporation Ltd. 597.1 602.6 5.50 0.92
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 405.05 406.25 1.20 0.30
Gujarat Pipavav Port Ltd. 146.97 148.27 1.30 0.88
Gujarat State Fertilizers & Chemicals Ltd. 152.48 154.15 1.67 1.10
Havells India Ltd. 1206.6 1210.4 3.80 0.31
HBL Engineering Ltd. 676.05 679.45 3.40 0.50
HCL Technologies Ltd. 1403.3 1433.6 30.30 2.16
HEG Ltd. 551.25 551.9 0.65 0.12
HFCL Ltd. 72.88 73.09 0.21 0.29
Hindalco Industries Ltd. 927.45 957.2 29.75 3.21
Hindustan Aeronautics Ltd. 3752.1 3755 2.90 0.08
Hindustan Copper Ltd. 503.35 509.6 6.25 1.24
Hindustan Zinc Ltd. 526.05 531.65 5.60 1.06
Home First Finance Company India Ltd. 978.65 980.4 1.75 0.18
Honasa Consumer Ltd. 304.8 305.9 1.10 0.36
Hyundai Motor India Ltd. 1691.4 1693.8 2.40 0.14
IDBI Bank Ltd. 70.06 70.65 0.59 0.84
IDFC First Bank Ltd. 61.08 61.19 0.11 0.18
Indraprastha Gas Ltd. 148.81 149.03 0.22 0.15
Infosys Ltd. 1306.2 1320.8 14.60 1.12
Inox India Ltd. 1219.8 1223.7 3.90 0.32
Intellect Design Arena Ltd. 652.3 665.6 13.30 2.04
Ipca Laboratories Ltd. 1456 1467.9 11.90 0.82
Ircon International Ltd. 125.94 126.06 0.12 0.10
ITC Ltd. 294.85 295.95 1.10 0.37
Jai Balaji Industries Ltd. 57.51 58.06 0.55 0.96
Jaiprakash Power Ventures Ltd. 15.14 15.33 0.19 1.25
JBM Auto Ltd. 560.75 563.35 2.60 0.46
Jindal Saw Ltd. 195.3 195.61 0.31 0.16
Jindal Steel Ltd. 1134 1147.3 13.30 1.17
JSW Steel Ltd. 1133.6 1137.4 3.80 0.34
Jubilant Ingrevia Ltd. 594.2 598.65 4.45 0.75
Jubilant Pharmova Ltd. 854.25 877.35 23.10 2.70
Jupiter Wagons Ltd. 258.22 258.77 0.55 0.21
Just Dial Ltd. 520.05 533.05 13.00 2.50
Karur Vysya Bank Ltd. 269.45 271.65 2.20 0.82
KPIT Technologies Ltd. 694.85 695 0.15 0.02
KSB Ltd. 832.15 835 2.85 0.34
L&T Technology Services Ltd. 3346.5 3374.7 28.20 0.84
Laurus Labs Ltd. 1058.2 1065.25 7.05 0.67
Leela Palaces Hotels & Resorts Ltd. 414.4 417.7 3.30 0.80
Linde India Ltd. 7133 7161 28.00 0.39
Lloyds Metals & Energy Ltd. 1436.7 1445.5 8.80 0.61
Lodha Developers Ltd. 710.25 717.35 7.10 1.00
LTM Ltd. 4307.4 4382 74.60 1.73
Lupin Ltd. 2279.9 2290 10.10 0.44
Mahanagar Gas Ltd. 960.55 963.95 3.40 0.35
Maharashtra Scooters Ltd. 11801 11983 182.00 1.54
Maharashtra Seamless Ltd. 596.25 604.4 8.15 1.37
Mahindra Lifespace Developers Ltd. 328.75 333.35 4.60 1.40
Mangalore Refinery And Petrochemicals Ltd. 178.94 179.01 0.07 0.04
Mankind Pharma Ltd. 2017.7 2020.7 3.00 0.15
Mastek Ltd. 1489.6 1523.1 33.50 2.25
Medplus Health Services Ltd. 833.2 844 10.80 1.30
Metro Brands Ltd. 960.35 972.5 12.15 1.27
MMTC Ltd. 56.33 57.3 0.97 1.72
Motherson Sumi Wiring India Ltd. 36.76 36.83 0.07 0.19
Mphasis Ltd. 2235.2 2276.8 41.60 1.86
MTAR Technologies Ltd. 3624.5 3660.1 35.60 0.98
Natco Pharma Ltd. 1028.55 1063.15 34.60 3.36
National Aluminium Company Ltd. 407.85 413.4 5.55 1.36
Nava Ltd. 563.65 567 3.35 0.59
Navin Fluorine International Ltd. 5843 5844.5 1.50 0.03
Network 18 Media & Investments Ltd. 30.33 30.57 0.24 0.79
Neuland Laboratories Ltd. 13222 13387 165.00 1.25
NMDC Ltd. 81.4 81.45 0.05 0.06
NMDC Steel Ltd. 37.36 40.56 3.20 8.57
NTPC Ltd. 366.1 368.25 2.15 0.59
Oberoi Realty Ltd. 1519.9 1543.3 23.40 1.54
Oil & Natural Gas Corporation Ltd. 281.85 284.5 2.65 0.94
Oil India Ltd. 472.2 477.8 5.60 1.19
One97 Communications Ltd. 1029.1 1032.4 3.30 0.32
Oracle Financial Services Software Ltd. 7017 7150.5 133.50 1.90
PCBL Chemical Ltd. 259.76 262.22 2.46 0.95
Persistent Systems Ltd. 5309.4 5372 62.60 1.18
Piramal Pharma Ltd. 141.54 141.76 0.22 0.16
Poly Medicure Ltd. 1370.1 1403.3 33.20 2.42
Polycab India Ltd. 7047 7058 11.00 0.16
Poonawalla Fincorp Ltd. 395.5 404.6 9.10 2.30
Premier Energies Ltd. 925.95 942.2 16.25 1.75
Prestige Estates Projects Ltd. 1183.2 1210.2 27.00 2.28
Procter & Gamble Hygiene and Health Care Ltd. 9691 9710.5 19.50 0.20
PVR Inox Ltd. 939.05 954.2 15.15 1.61
Quess Corp Ltd. 178.23 183.23 5.00 2.81
Railtel Corporation Of India Ltd. 266.96 268.09 1.13 0.42
Rainbow Children's Medicare Ltd. 1169.9 1192.2 22.30 1.91
Rajesh Exports Ltd. 91.62 95.9 4.28 4.67
Rashtriya Chemicals and Fertilizers Ltd. 117.31 118.05 0.74 0.63
Ratnamani Metals & Tubes Ltd. 2217.2 2227.8 10.60 0.48
RattanIndia Enterprises Ltd. 28.97 29.16 0.19 0.66
Reliance Power Ltd. 23.3 23.38 0.08 0.34
Restaurant Brands Asia Ltd. 60.77 60.9 0.13 0.21
RHI Magnesita India Ltd. 368.35 370.75 2.40 0.65
Rites Ltd. 191.21 191.75 0.54 0.28
Route Mobile Ltd. 464 471.95 7.95 1.71
Sagility Ltd. 42.42 42.65 0.23 0.54
Sanofi India Ltd. 3339.7 3378.4 38.70 1.16
Schneider Electric Infrastructure Ltd. 926.25 938 11.75 1.27
Shyam Metalics And Energy Ltd. 794.4 834.95 40.55 5.10
Signatureglobal (India) Ltd. 780.3 795.85 15.55 1.99
SJVN Ltd. 67.69 67.89 0.20 0.30
SKF India Ltd. 1519.8 1542 22.20 1.46
Sobha Ltd. 1220 1227.3 7.30 0.60
Solar Industries India Ltd. 13303 13313 10.00 0.08
Sona BLW Precision Forgings Ltd. 509.4 509.55 0.15 0.03
Sonata Software Ltd. 232.31 235.25 2.94 1.27
Star Health and Allied Insurance Company Ltd. 458.55 465 6.45 1.41
Sterling and Wilson Renewable Energy Ltd. 166.43 166.56 0.13 0.08
Sun Pharma Advanced Research Company Ltd. 122.62 126 3.38 2.76
Sun Pharmaceutical Industries Ltd. 1694.6 1712.8 18.20 1.07
Sun TV Network Ltd. 588.25 592.5 4.25 0.72
Sundram Fasteners Ltd. 766.25 766.9 0.65 0.08
Sunteck Realty Ltd. 305.55 306.35 0.80 0.26
Supreme Industries Ltd. 3672.2 3707 34.80 0.95
Suzlon Energy Ltd. 41.59 41.61 0.02 0.05
Swan Corp Ltd. 313.75 315.9 2.15 0.69
Tanla Platforms Ltd. 421.05 424.7 3.65 0.87
Tata Consultancy Services Ltd. 2473.9 2504.3 30.40 1.23
Tata Elxsi Ltd. 4272.3 4298.4 26.10 0.61
Tata Investment Corporation Ltd. 592 592.45 0.45 0.08
Tata Steel Ltd. 196.1 196.75 0.65 0.33
Tata Technologies Ltd. 543.3 544.2 0.90 0.17
Tata Teleservices (Maharashtra) Ltd. 37.5 37.92 0.42 1.12
Tech Mahindra Ltd. 1449.5 1462.8 13.30 0.92
The India Cements Ltd. 360 360.5 0.50 0.14
The Jammu & Kashmir Bank Ltd. 115.8 116.86 1.06 0.92
The Phoenix Mills Ltd. 1554.7 1578.5 23.80 1.53
Titagarh Rail Systems Ltd. 639.35 667.8 28.45 4.45
Torrent Power Ltd. 1379.1 1380.1 1.00 0.07
Trent Ltd. 3833.6 3871.4 37.80 0.99
Ujjivan Small Finance Bank Ltd. 56.68 56.93 0.25 0.44
United Breweries Ltd. 1481.7 1486.6 4.90 0.33
UPL Ltd. 607.75 608.05 0.30 0.05
Usha Martin Ltd. 408.65 412.35 3.70 0.91
Vaibhav Global Ltd. 191.9 193.45 1.55 0.81
Valor Estate Ltd. 91.88 92.68 0.80 0.87
Vardhman Textiles Ltd. 537 537.4 0.40 0.07
Vedant Fashions Ltd. 378.5 380.75 2.25 0.59
Vedanta Ltd. 690 714.65 24.65 3.57
Vijaya Diagnostic Centre Ltd. 898.6 899.8 1.20 0.13
Vishal Mega Mart Ltd. 113.74 113.98 0.24 0.21
Welspun Corp Ltd. 862.6 871.95 9.35 1.08
Wipro Ltd. 197.29 202.95 5.66 2.87
Wockhardt Ltd. 1273.9 1309.7 35.80 2.81
Zee Entertainment Enterprises Ltd. 73.73 73.83 0.10 0.14
Zensar Technologies Ltd. 552.7 555 2.30 0.42
Zydus Lifesciences Ltd. 866.3 868.7 2.40 0.28

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 929.45 916.8 -12.65 -1.36
3M India Ltd. 29385 29330 -55.00 -0.19
Aarti Industries Ltd. 404.2 403.7 -0.50 -0.12
Aavas Financiers Ltd. 1149.4 1136.8 -12.60 -1.10
ABB India Ltd. 6193.5 6160 -33.50 -0.54
ACC Ltd. 1362.1 1349.5 -12.60 -0.93
Adani Enterprises Ltd. 1902.2 1885.6 -16.60 -0.87
Adani Ports and Special Economic Zone Ltd. 1387.1 1385 -2.10 -0.15
Adani Total Gas Ltd. 523.45 522.8 -0.65 -0.12
Aditya Birla Capital Ltd. 311.3 309.2 -2.10 -0.67
Aditya Birla Fashion and Retail Ltd. 58.94 58.5 -0.44 -0.75
Aditya Birla Sun Life AMC Ltd. 947.1 935.3 -11.80 -1.25
Aegis Logistics Ltd. 597.35 591.65 -5.70 -0.95
Affle 3i Ltd. 1418.6 1413.5 -5.10 -0.36
AIA Engineering Ltd. 3680.5 3667.7 -12.80 -0.35
Alkem Laboratories Ltd. 5236.5 5198 -38.50 -0.74
Amara Raja Energy & Mobility Ltd. 719.35 719 -0.35 -0.05
Amber Enterprises India Ltd. 6405 6387 -18.00 -0.28
Ambuja Cements Ltd. 430.05 422.45 -7.60 -1.77
Anupam Rasayan India Ltd. 1243.6 1240.3 -3.30 -0.27
APL Apollo Tubes Ltd. 1915 1885.2 -29.80 -1.56
Apollo Hospitals Enterprise Ltd. 7373 7299 -74.00 -1.00
Apollo Tyres Ltd. 410.9 406.5 -4.40 -1.07
Asahi India Glass Ltd. 815.9 811.85 -4.05 -0.50
Ashok Leyland Ltd. 150.91 149.6 -1.31 -0.87
Asian Paints Ltd. 2184.3 2171.5 -12.80 -0.59
Aster DM Healthcare Ltd. 670.6 667 -3.60 -0.54
Astral Ltd. 1522.8 1517.9 -4.90 -0.32
AU Small Finance Bank Ltd. 883.55 875.5 -8.05 -0.91
Authum Investment & Infrastructure Ltd. 424.25 415.2 -9.05 -2.13
Avanti Feeds Ltd. 1238.8 1235.9 -2.90 -0.23
Avenue Supermarts Ltd. 4551.3 4493.8 -57.50 -1.26
AWL Agri Business Ltd. 179.88 179.75 -0.13 -0.07
Axis Bank Ltd. 1245.3 1233.5 -11.80 -0.95
Bajaj Finserv Ltd. 1672.3 1664.5 -7.80 -0.47
Bajaj Housing Finance Ltd. 79.68 79.6 -0.08 -0.10
Balaji Amines Ltd. 1040.1 1036.25 -3.85 -0.37
Balkrishna Industries Ltd. 2128.1 2108.4 -19.70 -0.93
Bandhan Bank Ltd. 152.58 149.98 -2.60 -1.70
Bank Of Baroda 259.76 257.43 -2.33 -0.90
Bank Of India 143.05 138.4 -4.65 -3.25
Bank Of Maharashtra 66.59 65.91 -0.68 -1.02
BEML Ltd. 1509.6 1506 -3.60 -0.24
Berger Paints India Ltd. 431 427.4 -3.60 -0.84
Bharat Forge Ltd. 1670.6 1637.6 -33.00 -1.98
Bharat Heavy Electricals Ltd. 245.64 245.3 -0.34 -0.14
Bharat Petroleum Corporation Ltd. 278.7 272.4 -6.30 -2.26
Bikaji Foods International Ltd. 636 631.1 -4.90 -0.77
Birla Corporation Ltd. 894 886.45 -7.55 -0.84
BLS International Services Ltd. 268.33 267.09 -1.24 -0.46
Blue Dart Express Ltd. 4899.3 4851 -48.30 -0.99
Blue Star Ltd. 1565.4 1527.5 -37.90 -2.42
Bombay Burmah Trading Corporation Ltd. 1434.7 1429 -5.70 -0.40
Bosch Ltd. 33460 33085 -375.00 -1.12
Britannia Industries Ltd. 5535 5485 -50.00 -0.90
BSE Ltd. 2982.3 2972 -10.30 -0.35
Campus Activewear Ltd. 235.2 233.22 -1.98 -0.84
Canara Bank 130.51 129.7 -0.81 -0.62
Castrol India Ltd. 179.14 178.61 -0.53 -0.30
Central Bank Of India 33.93 33.76 -0.17 -0.50
Central Depository Services (India) Ltd. 1205.3 1197.8 -7.50 -0.62
Century Plyboards (India) Ltd. 715.6 713.8 -1.80 -0.25
Cera Sanitaryware Ltd. 4788.8 4762.5 -26.30 -0.55
CG Power and Industrial Solutions Ltd. 687.3 678.5 -8.80 -1.28
Choice International Ltd. 640.85 636.35 -4.50 -0.70
Cholamandalam Financial Holdings Ltd. 1427.8 1412 -15.80 -1.11
CIE Automotive India Ltd. 467.65 467.1 -0.55 -0.12
City Union Bank Ltd. 249.91 249.2 -0.71 -0.28
Clean Science And Technology Ltd. 694.6 692 -2.60 -0.37
Colgate-Palmolive (India) Ltd. 1829.7 1821.7 -8.00 -0.44
Computer Age Management Services Ltd. 668.1 667.7 -0.40 -0.06
Coromandel International Ltd. 1892.2 1882 -10.20 -0.54
Craftsman Automation Ltd. 6781.5 6704 -77.50 -1.14
CRISIL Ltd. 3808.6 3779 -29.60 -0.78
Crompton Greaves Consumer Electricals Ltd. 235.18 232.88 -2.30 -0.98
Cummins India Ltd. 4698.3 4647 -51.30 -1.09
Dabur India Ltd. 413.7 413.55 -0.15 -0.04
Dalmia Bharat Ltd. 1875.4 1841.9 -33.50 -1.79
Deepak Nitrite Ltd. 1388 1385.6 -2.40 -0.17
Devyani International Ltd. 99.98 98.4 -1.58 -1.58
DLF Ltd. 529.2 528.8 -0.40 -0.08
Dr. Reddy's Laboratories Ltd. 1217.8 1206.1 -11.70 -0.96
Eicher Motors Ltd. 6596 6515.5 -80.50 -1.22
EIH Ltd. 303.6 298.5 -5.10 -1.68
Elecon Engineering Company Ltd. 391.6 389.5 -2.10 -0.54
Endurance Technologies Ltd. 2201.2 2189.7 -11.50 -0.52
Engineers India Ltd. 202.26 200.95 -1.31 -0.65
EPL Ltd. 217.74 213.92 -3.82 -1.75
Eris Lifesciences Ltd. 1329.3 1320.1 -9.20 -0.69
Eternal Ltd. 232.2 230.91 -1.29 -0.56
Exide Industries Ltd. 298.8 295.3 -3.50 -1.17
Finolex Cables Ltd. 809.2 804.6 -4.60 -0.57
Fortis Healthcare Ltd. 808.15 802.65 -5.50 -0.68
FSN E-Commerce Ventures Ltd. 252.52 247.94 -4.58 -1.81
General Insurance Corporation of India 385.45 385.35 -0.10 -0.03
Gland Pharma Ltd. 1700 1678.1 -21.90 -1.29
Global Health Ltd. 1032.95 1027.6 -5.35 -0.52
GMM Pfaudler Ltd. 868.6 861 -7.60 -0.87
GMR Airports Ltd. 91.2 90.7 -0.50 -0.55
Go Digit General Insurance Ltd. 319.95 318.9 -1.05 -0.33
Granules India Ltd. 644 634.8 -9.20 -1.43
Grasim Industries Ltd. 2614.4 2602 -12.40 -0.47
Gujarat Ambuja Exports Ltd. 146.53 145.43 -1.10 -0.75
Gujarat Gas Ltd. 317.35 312.95 -4.40 -1.39
Gujarat State Petronet Ltd. 237.73 237.34 -0.39 -0.16
Happiest Minds Technologies Ltd. 385.4 382.5 -2.90 -0.75
Happy Forgings Ltd. 1216.5 1191.4 -25.10 -2.06
HDFC Asset Management Company Ltd. 2386.6 2363.5 -23.10 -0.97
HDFC Bank Ltd. 771 768.95 -2.05 -0.27
HDFC Life Insurance Company Ltd. 580.4 577.8 -2.60 -0.45
Hero MotoCorp Ltd. 5103.5 5009 -94.50 -1.85
Himadri Speciality Chemical Ltd. 451.5 446.05 -5.45 -1.21
Hindustan Petroleum Corporation Ltd. 328.05 323 -5.05 -1.54
Hindustan Unilever Ltd. 2084.8 2068.7 -16.10 -0.77
Hitachi Energy India Ltd. 25015 25005 -10.00 -0.04
Honeywell Automation India Ltd. 27485 27295 -190.00 -0.69
Housing & Urban Development Corporation Ltd. 169.52 168.16 -1.36 -0.80
ICICI Bank Ltd. 1231.4 1225.1 -6.30 -0.51
ICICI Lombard General Insurance Company Ltd. 1713 1704 -9.00 -0.53
ICICI Prudential Life Insurance Company Ltd. 513.1 509.4 -3.70 -0.72
IIFL Finance Ltd. 439.95 432 -7.95 -1.81
Indegene Ltd. 470.25 470 -0.25 -0.05
Indiamart Intermesh Ltd. 2067.7 2050 -17.70 -0.86
Indian Bank 899.85 888.6 -11.25 -1.25
Indian Energy Exchange Ltd. 126.16 126.11 -0.05 -0.04
Indian Oil Corporation Ltd. 134.05 132.72 -1.33 -0.99
Indian Overseas Bank 33.05 33.02 -0.03 -0.09
Indian Railway Catering And Tourism Corporation Ltd. 514.7 513.35 -1.35 -0.26
Indian Railway Finance Corporation Ltd. 92.72 92.2 -0.52 -0.56
Indian Renewable Energy Development Agency Ltd. 115.58 114.81 -0.77 -0.67
Indigo Paints Ltd. 769.95 767.8 -2.15 -0.28
Indus Towers Ltd. 425.5 425 -0.50 -0.12
IndusInd Bank Ltd. 786.2 779.8 -6.40 -0.81
Info Edge (India) Ltd. 994.3 991.7 -2.60 -0.26
Inox Wind Ltd. 80.95 80.71 -0.24 -0.30
Interglobe Aviation Ltd. 4312.5 4238 -74.50 -1.73
International Gemmological Institute (India) Ltd. 322.05 320.65 -1.40 -0.43
ITC Hotels Ltd. 149.7 146.34 -3.36 -2.24
ITI Ltd. 258.22 257.69 -0.53 -0.21
JB Chemicals & Pharmaceuticals Ltd. 1952 1949.3 -2.70 -0.14
Jindal Stainless Ltd. 725 721 -4.00 -0.55
JIO Financial Services Ltd. 235.31 234.62 -0.69 -0.29
JK Cement Ltd. 5356 5263.5 -92.50 -1.73
JK Lakshmi Cement Ltd. 589.75 587.9 -1.85 -0.31
JK Paper Ltd. 334.55 333.8 -0.75 -0.22
JK Tyre & Industries Ltd. 392.9 388.7 -4.20 -1.07
JM Financial Ltd. 122.28 121.33 -0.95 -0.78
JSW Dulux Ltd. 2987.4 2960.6 -26.80 -0.90
JSW Energy Ltd. 496.7 489.5 -7.20 -1.45
JSW Holdings Ltd. 11998 11940 -58.00 -0.48
JSW Infrastructure Ltd. 238.62 235.78 -2.84 -1.19
Jubilant FoodWorks Ltd. 461.1 426.05 -35.05 -7.60
Jyothy Labs Ltd. 209.87 209.74 -0.13 -0.06
Jyoti CNC Automation Ltd. 766.85 764.1 -2.75 -0.36
K.P.R. Mill Ltd. 840.8 838.95 -1.85 -0.22
Kajaria Ceramics Ltd. 989.45 981 -8.45 -0.85
Kalpataru Projects International Ltd. 1084.2 1082.9 -1.30 -0.12
Kalyan Jewellers India Ltd. 420.35 418 -2.35 -0.56
Kansai Nerolac Paints Ltd. 180.16 179.98 -0.18 -0.10
Kaynes Technology India Ltd. 3706.5 3684.3 -22.20 -0.60
KEC International Ltd. 533.65 531.8 -1.85 -0.35
KEI Industries Ltd. 4123.1 4108 -15.10 -0.37
KFin Technologies Ltd. 919.75 896 -23.75 -2.58
Kirloskar Brothers Ltd. 1429.8 1429.1 -0.70 -0.05
Kirloskar Oil Engines Ltd. 1416.4 1394.5 -21.90 -1.55
KNR Constructions Ltd. 114.82 114.13 -0.69 -0.60
Kotak Mahindra Bank Ltd. 360.55 358.5 -2.05 -0.57
KRBL Ltd. 311.8 311.75 -0.05 -0.02
Krishna Institute of Medical Sciences Ltd 626.6 625.6 -1.00 -0.16
Larsen & Toubro Ltd. 3727.7 3711.5 -16.20 -0.43
Latent View Analytics Ltd. 300.6 295 -5.60 -1.86
Lemon Tree Hotels Ltd. 109.71 109.24 -0.47 -0.43
LIC Housing Finance Ltd. 517.55 511.9 -5.65 -1.09
Life Insurance Corporation of India 744.95 738.8 -6.15 -0.83
Mahindra & Mahindra Financial Services Ltd. 281.25 279.4 -1.85 -0.66
Mahindra & Mahindra Ltd. 3021.6 2986.5 -35.10 -1.16
Mahindra Holidays & Resorts India Ltd. 249.5 246.87 -2.63 -1.05
Manappuram Finance Ltd. 260 255.95 -4.05 -1.56
Marico Ltd. 750.55 749.95 -0.60 -0.08
Maruti Suzuki India Ltd. 12688 12624 -64.00 -0.50
Max Financial Services Ltd. 1498.8 1471.7 -27.10 -1.81
Max Healthcare Institute Ltd. 931.6 912.1 -19.50 -2.09
Mazagon Dock Shipbuilders Ltd. 2313.7 2303.7 -10.00 -0.43
Metropolis Healthcare Ltd. 430.75 430.15 -0.60 -0.14
Minda Corporation Ltd. 509.2 503.6 -5.60 -1.10
Motilal Oswal Financial Services Ltd. 704.85 701.55 -3.30 -0.47
MRF Ltd. 127045 126380 -665.00 -0.52
Multi Commodity Exchange Of India Ltd. 2549 2526.1 -22.90 -0.90
Muthoot Finance Ltd. 3289.8 3281.1 -8.70 -0.26
Narayana Hrudayalaya Ltd. 1685.9 1674.4 -11.50 -0.68
NBCC (India) Ltd. 84.34 83.72 -0.62 -0.74
NCC Ltd. 141.84 140.36 -1.48 -1.04
Nestle India Ltd. 1216 1209.5 -6.50 -0.53
Netweb Technologies India Ltd. 3225.7 3217.9 -7.80 -0.24
NHPC Ltd. 76.16 75.74 -0.42 -0.55
Nippon Life India Asset Management Ltd. 839.65 832.6 -7.05 -0.84
Niva Bupa Health Insurance Company Ltd. 73.19 72.8 -0.39 -0.53
NLC India Ltd. 275 274.65 -0.35 -0.13
NTPC Green Energy Ltd. 98.05 97.67 -0.38 -0.39
Nuvama Wealth Management Ltd. 1174.4 1172.2 -2.20 -0.19
Nuvoco Vistas Corporation Ltd. 296.4 292.9 -3.50 -1.18
Olectra Greentech Ltd. 1032.15 1029 -3.15 -0.31
Onesource Specialty Pharma Ltd. 1408.1 1406.3 -1.80 -0.13
Page Industries Ltd. 34750 34645 -105.00 -0.30
Patanjali Foods Ltd. 471.7 468.35 -3.35 -0.71
PB Fintech Ltd. 1470 1445.8 -24.20 -1.65
Petronet LNG Ltd. 254.52 252.76 -1.76 -0.69
PG Electroplast Ltd. 451.65 440.55 -11.10 -2.46
PI Industries Ltd. 2837.7 2822.7 -15.00 -0.53
Pidilite Industries Ltd. 1291.2 1282.2 -9.00 -0.70
PNB Housing Finance Ltd. 817.35 814.2 -3.15 -0.39
PNC Infratech Ltd. 175.01 172.86 -2.15 -1.23
Power Finance Corporation Ltd. 405.9 404.3 -1.60 -0.39
Power Grid Corporation Of India Ltd. 295.15 293.8 -1.35 -0.46
Praj Industries Ltd. 344.75 344.55 -0.20 -0.06
Punjab National Bank 106.5 104.9 -1.60 -1.50
Radico Khaitan Ltd. 2684.7 2629.4 -55.30 -2.06
Rail Vikas Nigam Ltd. 261.55 259.69 -1.86 -0.71
Ramkrishna Forgings Ltd. 507.45 506.3 -1.15 -0.23
Raymond Lifestyle Ltd. 795.95 790.2 -5.75 -0.72
Raymond Ltd. 352.3 350.1 -2.20 -0.62
RBL Bank Ltd. 318.15 311.7 -6.45 -2.03
REC Ltd. 327.55 326.7 -0.85 -0.26
Redington Ltd. 207.27 205.41 -1.86 -0.90
Reliance Industries Ltd. 1304.7 1298.9 -5.80 -0.44
RR Kabel Ltd. 1331.8 1324.7 -7.10 -0.53
Safari Industries (India) Ltd. 1516.5 1499.4 -17.10 -1.13
Sai Life Sciences Ltd. 944.65 939.95 -4.70 -0.50
Sammaan Capital Ltd. 147.4 146 -1.40 -0.95
Samvardhana Motherson International Ltd. 108.26 107.65 -0.61 -0.56
Sapphire Foods India Ltd. 157.4 155.94 -1.46 -0.93
Saregama India Ltd. 319 314.65 -4.35 -1.36
SBFC Finance Ltd. 83.8 83.77 -0.03 -0.04
SBI Cards And Payment Services Ltd. 635.1 630.9 -4.20 -0.66
SBI Life Insurance Company Ltd. 1836.8 1821.9 -14.90 -0.81
Schaeffler India Ltd. 3782.7 3742.2 -40.50 -1.07
Shree Cement Ltd. 23695 23250 -445.00 -1.88
Shree Renuka Sugars Ltd. 28.44 28.29 -0.15 -0.53
Shriram Finance Ltd. 928 922.45 -5.55 -0.60
Siemens Energy India Ltd. 2620.2 2619.7 -0.50 -0.02
Siemens Ltd. 3048 3037.1 -10.90 -0.36
SRF Ltd. 2433.8 2399.4 -34.40 -1.41
State Bank Of India 1032.75 1023.4 -9.35 -0.91
Steel Authority Of India Ltd. 160.44 159.67 -0.77 -0.48
Sterlite Technologies Ltd. 188.35 187.92 -0.43 -0.23
Sumitomo Chemical India Ltd. 394.7 393.95 -0.75 -0.19
Sundaram Finance Ltd. 4598 4574.8 -23.20 -0.50
Swiggy Ltd. 271.8 270 -1.80 -0.66
Syngene International Ltd. 399.4 395.85 -3.55 -0.89
Syrma SGS Technology Ltd. 808.5 806.6 -1.90 -0.24
Tamilnad Mercantile Bank Ltd. 629.05 622.55 -6.50 -1.03
Tata Chemicals Ltd. 634.25 627.05 -7.20 -1.14
Tata Communications Ltd. 1402.7 1386.9 -15.80 -1.13
Tata Consumer Products Ltd. 1055.2 1051.2 -4.00 -0.38
Tata Motors Passenger Vehicles Ltd. 307.4 305.65 -1.75 -0.57
Tata Power Company Ltd. 383.85 383 -0.85 -0.22
TBO Tek Ltd. 1096.5 1080.9 -15.60 -1.42
Techno Electric & Engineering Company Ltd. 1060.65 1046.15 -14.50 -1.37
Tejas Networks Ltd. 424.75 421.55 -3.20 -0.75
The Federal Bank Ltd. 271.5 269 -2.50 -0.92
The Fertilisers And Chemicals Travancore Ltd. 790.6 787.8 -2.80 -0.35
The Great Eastern Shipping Company Ltd. 1463 1428 -35.00 -2.39
The Indian Hotels Company Ltd. 595.4 589.85 -5.55 -0.93
The New India Assurance Company Ltd. 123.93 123.26 -0.67 -0.54
The Ramco Cements Ltd. 937 929 -8.00 -0.85
Thermax Ltd. 3276.6 3263.4 -13.20 -0.40
Timken India Ltd. 3324.8 3290.6 -34.20 -1.03
Titan Company Ltd. 4246.1 4195.7 -50.40 -1.19
Torrent Pharmaceuticals Ltd. 4011.6 4006.9 -4.70 -0.12
Transformers & Rectifiers (India) Ltd. 274.45 272.4 -2.05 -0.75
Trident Ltd. 24.19 24.17 -0.02 -0.08
Triveni Engineering & Industries Ltd. 392.4 391.5 -0.90 -0.23
Triveni Turbine Ltd. 458.4 456.55 -1.85 -0.40
Tube Investments of India Ltd. 2582.9 2543.8 -39.10 -1.51
TVS Motor Company Ltd. 3487.8 3459.9 -27.90 -0.80
TVS Supply Chain Solutions Ltd. 102.13 101.18 -0.95 -0.93
UCO Bank 24.35 24.34 -0.01 -0.04
Ultratech Cement Ltd. 10955 10858 -97.00 -0.89
Union Bank Of India 174.12 170.23 -3.89 -2.23
United Spirits Ltd. 1236.3 1221.5 -14.80 -1.20
UNO Minda Ltd. 1048.4 1029.4 -19.00 -1.81
UTI Asset Management Company Ltd. 940.25 935.2 -5.05 -0.54
V-Guard Industries Ltd. 324.05 320 -4.05 -1.25
Varroc Engineering Ltd. 479.4 470 -9.40 -1.96
Varun Beverages Ltd. 401 397.75 -3.25 -0.81
Ventive Hospitality Ltd. 567.45 564.2 -3.25 -0.57
VIP Industries Ltd. 315 313.95 -1.05 -0.33
Vodafone Idea Ltd. 8.76 8.71 -0.05 -0.57
Voltas Ltd. 1252 1227.4 -24.60 -1.96
Waaree Energies Ltd. 3084.7 3081.5 -3.20 -0.10
Welspun Living Ltd. 117.76 117.04 -0.72 -0.61
Westlife Foodworld Ltd 455.95 451.4 -4.55 -1.00
Whirlpool Of India Ltd. 820.15 813.5 -6.65 -0.81
ZF Commercial Vehicle Control Systems India Ltd. 13744 13591 -153.00 -1.11

Market Stats

Advances
245
Declines
294
Unchanged
5
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 925.15 934.7 906.05 929.45 916.8 -12.65 -1.36 271595 24.90 1318 395.1 2026-04-07 10:19:59
3M India Ltd. 3MINDIA 29400 29600 29130 29385 29330 -55.00 -0.19 733 2.15 40856.5 21300.45 2026-04-07 10:19:54
Aarti Industries Ltd. AARTIIND 405.85 409 401 404.2 403.7 -0.50 -0.12 107846 4.35 924.4 338.05 2026-04-07 10:19:54
Aavas Financiers Ltd. AAVAS 1149.4 1154.1 1120 1149.4 1136.8 -12.60 -1.10 16170 1.84 2339.35 1060.4 2026-04-07 10:19:55
ABB India Ltd. ABB 6175 6182 6081.5 6193.5 6160 -33.50 -0.54 60393 37.20 9149.95 2640 2026-04-07 10:19:59
Abbott India Ltd. ABBOTINDIA 26000 26060 25875 25895 25950 55.00 0.21 788 2.04 37000 17325 2026-04-07 10:19:48
ACC Ltd. ACC 1357.9 1358.6 1342.9 1362.1 1349.5 -12.60 -0.93 32214 4.35 2844 1251.7 2026-04-07 10:19:53
Acme Solar Holdings Ltd. ACMESOLAR 281 284.7 277.4 280.25 281.35 1.10 0.39 405136 11.40 2026-04-07 10:19:59
Action Construction Equipment Ltd. ACE 825 838.8 819.45 828.15 828.15 0.00 0.00 67149 5.56 1695 217.8 2026-04-07 10:19:53
Adani Energy Solutions Ltd. ADANIENSOL 988.1 998.8 980.55 991.35 997 5.65 0.57 323467 32.25 4236.75 588 2026-04-07 10:19:55
Adani Enterprises Ltd. ADANIENT 1890 1904.6 1869.5 1902.2 1885.6 -16.60 -0.87 409749 77.26 4190 1017.45 2026-04-07 10:19:59
Adani Green Energy Ltd. ADANIGREEN 921.1 934.9 912.5 921.1 929 7.90 0.86 1763815 163.86 2572 439.1 2026-04-07 10:19:54
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1375 1390 1368.4 1387.1 1385 -2.10 -0.15 398331 55.17 1621.4 395.1 2026-04-07 10:19:54
Adani Power Ltd. ADANIPOWER 163 165.66 161.6 163.26 165.02 1.76 1.08 15886826 262.16 895.85 128.1 2026-04-07 10:19:59
Adani Total Gas Ltd. ATGL 521 527.7 516.65 523.45 522.8 -0.65 -0.12 345285 18.05 4000 462.8 2026-04-07 10:19:59
Aditya Birla Capital Ltd. ABCAPITAL 310.45 310.8 304.7 311.3 309.2 -2.10 -0.67 843547 26.08 369.3 105.3 2026-04-07 10:19:59
Aditya Birla Fashion and Retail Ltd. ABFRL 58.88 59.44 58.04 58.94 58.5 -0.44 -0.75 958930 5.61 364.4 53.51 2026-04-07 10:19:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 95.5 97.2 94.6 96.08 97.12 1.04 1.08 178137 1.73 2026-04-07 10:19:54
Aditya Birla Real Estate Ltd. ABREL 1175.1 1187.3 1164.7 1178.7 1180.1 1.40 0.12 28397 3.35 3140 588 2026-04-07 10:19:54
Aditya Birla Sun Life AMC Ltd. ABSLAMC 947.1 947.55 928.5 947.1 935.3 -11.80 -1.25 49266 4.61 1046.55 307 2026-04-07 10:19:54
Aegis Logistics Ltd. AEGISLOG 599.75 599.75 590.05 597.35 591.65 -5.70 -0.95 142360 8.42 1015.55 246.6 2026-04-07 10:19:54
Aether Industries Ltd. AETHER 1099.1 1113.8 1090 1100.9 1111.4 10.50 0.95 55224 6.14 1250 725 2026-04-07 10:19:54
Afcons Infrastructure Ltd. AFCONS 285 291 282.45 285.55 290.8 5.25 1.84 69099 2.01 2026-04-07 10:19:54
Affle 3i Ltd. AFFLE 1422.5 1447.9 1402.3 1418.6 1413.5 -5.10 -0.36 38875 5.49 2185.9 866.5 2026-04-07 10:19:59
AIA Engineering Ltd. AIAENG 3651.1 3696 3644 3680.5 3667.7 -12.80 -0.35 4471 1.64 4949.95 2383.5 2026-04-07 10:19:55
Ajanta Pharma Ltd. AJANTPHARM 2729.1 2759 2720.5 2742.3 2756.3 14.00 0.51 9676 2.67 3485 1111.6 2026-04-07 10:19:53
Alembic Pharmaceuticals Ltd. APLLTD 655.55 660.55 652.15 655.95 657.4 1.45 0.22 5938 0.39 1303.9 462.3 2026-04-07 10:19:48
Alkem Laboratories Ltd. ALKEM 5236.5 5239 5144 5236.5 5198 -38.50 -0.74 19578 10.18 6439.9 2855 2026-04-07 10:19:54
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1315 1338 1300.6 1323.6 1338 14.40 1.09 9983 1.34 3199 1212 2026-04-07 10:19:48
Allcargo Logistics Ltd. ALLCARGO 7.9 8.19 7.83 7.99 7.99 0.00 0.00 1636850 1.31 495 7.11 2026-04-07 10:19:59
Alok Industries Ltd. ALOKINDS 12.55 12.92 12.49 12.68 12.74 0.06 0.47 1730507 2.20 39.05 10.1 2026-04-07 10:19:54
Amara Raja Energy & Mobility Ltd. ARE&M 720.05 725 713.05 719.35 719 -0.35 -0.05 77824 5.60 1775.95 479.15 2026-04-07 10:19:54
Amber Enterprises India Ltd. AMBER 6340.5 6399 6265.5 6405 6387 -18.00 -0.28 70891 45.28 8626 1762.5 2026-04-07 10:19:54
Ambuja Cements Ltd. AMBUJACEM 426.95 426.95 420.8 430.05 422.45 -7.60 -1.77 596917 25.22 706.95 315.3 2026-04-07 10:19:53
Anand Rathi Wealth Ltd. ANANDRATHI 3299 3328.5 3255.5 3282.9 3316.4 33.50 1.02 85337 28.30 4646 639.5 2026-04-07 10:19:54
Angel One Ltd. ANGELONE 245 248 242.33 246.05 246.7 0.65 0.26 1480687 36.53 3896 208.63 2026-04-07 10:19:54
Anupam Rasayan India Ltd. ANURAS 1242.7 1243 1227.6 1243.6 1240.3 -3.30 -0.27 16386 2.03 1407 570 2026-04-07 10:19:55
Apar Industries Ltd. APARINDS 9935 10091 9835.5 9935 10079.5 144.50 1.45 21363 21.53 11750 1153 2026-04-07 10:19:55
APL Apollo Tubes Ltd. APLAPOLLO 1912 1912.1 1859.6 1915 1885.2 -29.80 -1.56 176105 33.20 2301.4 941 2026-04-07 10:19:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7370.5 7370.5 7220.5 7373 7299 -74.00 -1.00 68272 49.83 8099.5 3987.85 2026-04-07 10:19:54
Apollo Tyres Ltd. APOLLOTYRE 408.5 408.5 402.2 410.9 406.5 -4.40 -1.07 104699 4.26 584.9 225.45 2026-04-07 10:19:53
Aptus Value Housing Finance India Ltd. APTUS 202 203.82 195.8 198.36 198.75 0.39 0.20 979824 19.47 401.65 193.03 2026-04-07 10:19:54
Archean Chemical Industries Ltd. ACI 576 578.05 570.25 573.2 573.75 0.55 0.10 19010 1.09 837.7 408.35 2026-04-07 10:19:47
Asahi India Glass Ltd. ASAHIINDIA 816 819 806.1 815.9 811.85 -4.05 -0.50 8548 0.69 1074 419.65 2026-04-07 10:19:54
Ashok Leyland Ltd. ASHOKLEY 150 150.08 146.14 150.91 149.6 -1.31 -0.87 6199805 92.75 264.65 114.96 2026-04-07 10:19:59
Asian Paints Ltd. ASIANPAINT 2167.7 2174 2145 2184.3 2171.5 -12.80 -0.59 172851 37.53 3582.9 2115 2026-04-07 10:19:59
Aster DM Healthcare Ltd. ASTERDM 668 668.55 661.6 670.6 667 -3.60 -0.54 89079 5.94 732.2 200.6 2026-04-07 10:19:54
Astral Ltd. ASTRAL 1519.5 1523.1 1497.3 1522.8 1517.9 -4.90 -0.32 126168 19.15 2454 1232.3 2026-04-07 10:19:59
Astrazeneca Pharma India Ltd. ASTRAZEN 7770 7824.5 7727.5 7768.5 7795.5 27.00 0.35 962 0.75 10691 2911 2026-04-07 10:19:49
Atul Ltd. ATUL 6187 6239 6148.5 6149 6212.5 63.50 1.03 4400 2.73 9812.9 4752 2026-04-07 10:19:54
AU Small Finance Bank Ltd. AUBANK 869.95 876.6 861.5 883.55 875.5 -8.05 -0.91 442324 38.73 1039.2 478.35 2026-04-07 10:19:59
Aurobindo Pharma Ltd. AUROPHARMA 1345 1354.2 1332.7 1340.4 1352.9 12.50 0.93 453193 61.31 1592 397.2 2026-04-07 10:19:54
Authum Investment & Infrastructure Ltd. AIIL 415.05 421.95 411.25 424.25 415.2 -9.05 -2.13 157640 6.55 2026-04-07 10:19:54
Avanti Feeds Ltd. AVANTIFEED 1230 1238.8 1202 1238.8 1235.9 -2.90 -0.23 143920 17.79 1489 321.1 2026-04-07 10:19:54
Avenue Supermarts Ltd. DMART 4485.7 4522 4453.1 4551.3 4493.8 -57.50 -1.26 159304 71.59 5484.85 3292 2026-04-07 10:19:59
AWL Agri Business Ltd. AWL 180.56 180.67 178.3 179.88 179.75 -0.13 -0.07 520542 9.36 841.7 171.19 2026-04-07 10:19:59
Axis Bank Ltd. AXISBANK 1237.8 1237.8 1221 1245.3 1233.5 -11.80 -0.95 1199765 147.99 1418.3 707.7 2026-04-07 10:19:59
Bajaj Auto Ltd. BAJAJ-AUTO 8900 8970.5 8800.5 8942.5 8955 12.50 0.14 54230 48.56 12774 3461.25 2026-04-07 10:19:59
Bajaj Finance Ltd. BAJFINANCE 848 862.8 844.45 850.85 853.5 2.65 0.31 2422919 206.80 9788 787.9 2026-04-07 10:19:59
Bajaj Finserv Ltd. BAJAJFINSV 1660.1 1682.9 1625 1672.3 1664.5 -7.80 -0.47 264458 44.02 2195 1215 2026-04-07 10:19:54
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9077 9179.5 8933 9131 9131.5 0.50 0.01 16402 14.98 14763 5276.95 2026-04-07 10:19:55
Bajaj Housing Finance Ltd. BAJAJHFL 79.68 79.94 78.36 79.68 79.6 -0.08 -0.10 1687907 13.44 2026-04-07 10:19:59
Balaji Amines Ltd. BALAMINES 1028 1054 1019.95 1040.1 1036.25 -3.85 -0.37 29492 3.06 3844 968.1 2026-04-07 10:19:54
Balkrishna Industries Ltd. BALKRISIND 2100 2110.5 2076.3 2128.1 2108.4 -19.70 -0.93 22522 4.75 3375 1796.3 2026-04-07 10:19:54
Balrampur Chini Mills Ltd. BALRAMCHIN 483.1 494.3 482 485.4 485.8 0.40 0.08 162953 7.92 691.8 307.3 2026-04-07 10:19:54
Bandhan Bank Ltd. BANDHANBNK 152 152 148.63 152.58 149.98 -2.60 -1.70 1652486 24.78 314.8 128.16 2026-04-07 10:19:59
Bank Of Baroda BANKBARODA 257.99 259 255.45 259.76 257.43 -2.33 -0.90 2821035 72.62 325.5 117 2026-04-07 10:19:59
Bank Of India BANKINDIA 142.05 142.05 137.73 143.05 138.4 -4.65 -3.25 7424472 102.75 178.36 45.85 2026-04-07 10:19:59
Bank Of Maharashtra MAHABANK 66.4 66.79 65.41 66.59 65.91 -0.68 -1.02 4092396 26.97 77 16.9 2026-04-07 10:19:57
BASF India Ltd. BASF 3289 3321 3262.9 3291.2 3299.7 8.50 0.26 3251 1.07 8750 2193 2026-04-07 10:19:48
Bata India Ltd. BATAINDIA 667.9 674.85 662.65 666.5 673.5 7.00 1.05 41152 2.77 1989 605 2026-04-07 10:19:54
Bayer CropScience Ltd. BAYERCROP 4670 4681.9 4628.4 4673.7 4673.8 0.10 0.00 926 0.43 7196.85 3920.45 2026-04-07 10:19:42
BEML Ltd. BEML 1492.1 1515.8 1481.5 1509.6 1506 -3.60 -0.24 48976 7.38 5488 1128 2026-04-07 10:19:54
Berger Paints India Ltd. BERGEPAINT 431 434.55 424.05 431 427.4 -3.60 -0.84 31388 1.34 759 391.1 2026-04-07 10:19:54
Bharat Dynamics Ltd. BDL 1223.9 1239.5 1206 1224.6 1226 1.40 0.11 363482 44.56 2958 785.75 2026-04-07 10:19:59
Bharat Electronics Ltd. BEL 424 428.95 420.65 427.15 428.45 1.30 0.30 3159865 135.38 473.45 87 2026-04-07 10:19:59
Bharat Forge Ltd. BHARATFORG 1667.9 1667.9 1610.2 1670.6 1637.6 -33.00 -1.98 461832 75.63 1935.5 677.35 2026-04-07 10:19:59
Bharat Heavy Electricals Ltd. BHEL 245.59 245.59 242.26 245.64 245.3 -0.34 -0.14 2085447 51.16 335.35 51.35 2026-04-07 10:19:59
Bharat Petroleum Corporation Ltd. BPCL 273.2 276.6 271 278.7 272.4 -6.30 -2.26 2828797 77.06 687.95 234.01 2026-04-07 10:19:59
Bharti Airtel Ltd. BHARTIARTL 1788.1 1812 1772 1792.8 1810.7 17.90 1.00 1204185 218.04 2174.5 686.2 2026-04-07 10:19:59
Bikaji Foods International Ltd. BIKAJI 636 640.6 629.1 636 631.1 -4.90 -0.77 21066 1.33 1007.95 303 2026-04-07 10:19:54
Biocon Ltd. BIOCON 354.05 361.05 354.05 355 355.25 0.25 0.07 725172 25.76 424.95 191.55 2026-04-07 10:19:54
Birla Corporation Ltd. BIRLACORPN 886.5 907.7 879.05 894 886.45 -7.55 -0.84 13697 1.21 1802 769.6 2026-04-07 10:19:54
Birlasoft Ltd. BSOFT 364.65 373.4 362.55 364.75 370.3 5.55 1.52 530590 19.65 861.85 250.25 2026-04-07 10:19:54
BLS International Services Ltd. BLS 268.01 272.49 264.44 268.33 267.09 -1.24 -0.46 642275 17.15 521.8 110.075 2026-04-07 10:19:59
Blue Dart Express Ltd. BLUEDART 4900 4935.3 4822 4899.3 4851 -48.30 -0.99 3642 1.77 9640 4683 2026-04-07 10:19:54
Blue Jet Healthcare Ltd. BLUEJET 356 366.55 356 362.75 364 1.25 0.34 142479 5.19 2026-04-07 10:19:48
Blue Star Ltd. BLUESTARCO 1552.8 1552.8 1517.6 1565.4 1527.5 -37.90 -2.42 135406 20.68 2417 493.5 2026-04-07 10:19:59
Bombay Burmah Trading Corporation Ltd. BBTC 1432.5 1438.4 1418 1434.7 1429 -5.70 -0.40 11199 1.60 2975 781.05 2026-04-07 10:19:55
Borosil Renewables Ltd. BORORENEW 407.05 429.9 407.05 416.05 422.75 6.70 1.61 166823 7.05 721 374.4 2026-04-07 10:19:54
Bosch Ltd. BOSCHLTD 33360 33420 32555 33460 33085 -375.00 -1.12 14715 48.68 41945 15300 2026-04-07 10:19:59
Brainbees Solutions Ltd. FIRSTCRY 227.98 257.77 225.21 226.7 256.4 29.70 13.10 23014580 590.09 2026-04-07 10:19:59
Brigade Enterprises Ltd. BRIGADE 693 698 682 690.85 696.9 6.05 0.88 69155 4.82 1453.1 430.7 2026-04-07 10:19:54
Britannia Industries Ltd. BRITANNIA 5493 5497.5 5384 5535 5485 -50.00 -0.90 31754 17.42 6469.9 3564.1 2026-04-07 10:19:55
BSE Ltd. BSE 2959 2973.4 2932.1 2982.3 2972 -10.30 -0.35 1199046 356.36 7588 406.2 2026-04-07 10:19:59
Campus Activewear Ltd. CAMPUS 233.41 234.38 230.44 235.2 233.22 -1.98 -0.84 31422 0.73 639.3 210 2026-04-07 10:19:54
Can Fin Homes Ltd. CANFINHOME 813 825.4 805 814.2 823 8.80 1.08 74783 6.15 964.9 452 2026-04-07 10:19:54
Canara Bank CANBK 129.8 130.74 128.7 130.51 129.7 -0.81 -0.62 4960014 64.33 632.9 78.6 2026-04-07 10:19:59
Caplin Point Laboratories Ltd. CAPLIPOINT 1571 1582.8 1545.5 1569.1 1579.8 10.70 0.68 19096 3.02 2641 575 2026-04-07 10:19:55
Capri Global Capital Ltd. CGCL 164.6 167.09 164.6 165.44 165.5 0.06 0.04 113314 1.88 1049 150.51 2026-04-07 10:19:55
Carborundum Universal Ltd. CARBORUNIV 820 835.25 816 827.75 833.65 5.90 0.71 176822 14.74 1841.15 735.2 2026-04-07 10:19:54
Castrol India Ltd. CASTROLIND 178.26 178.7 176.94 179.14 178.61 -0.53 -0.30 156272 2.79 284.4 107.4 2026-04-07 10:19:54
CCL Products (India) Ltd. CCL 1111.5 1159.7 1093.8 1116.9 1145.7 28.80 2.58 268005 30.71 1159.7 412.1 2026-04-07 10:19:54
CE Info Systems Ltd. MAPMYINDIA 879.65 893.3 871.65 879.65 884.7 5.05 0.57 20814 1.84 2747.85 795 2026-04-07 10:19:59
Ceat Ltd. CEATLTD 3345.5 3379.5 3302.5 3347.1 3372.5 25.40 0.76 34793 11.73 4438 1324.2 2026-04-07 10:19:54
Cello World Ltd. CELLO 402 409.5 401.8 401.8 403.9 2.10 0.52 56226 2.27 2026-04-07 10:19:42
Central Bank Of India CENTRALBK 33.5 33.9 33.43 33.93 33.76 -0.17 -0.50 1322053 4.46 76.9 17.65 2026-04-07 10:19:53
Central Depository Services (India) Ltd. CDSL 1200 1204.9 1184.6 1205.3 1197.8 -7.50 -0.62 702186 84.11 2989 880.9 2026-04-07 10:19:59
Century Plyboards (India) Ltd. CENTURYPLY 722.7 725.15 705.55 715.6 713.8 -1.80 -0.25 4991 0.36 935 436 2026-04-07 10:19:48
Cera Sanitaryware Ltd. CERA 4780 4830 4726.3 4788.8 4762.5 -26.30 -0.55 1996 0.95 10789.95 4461.1 2026-04-07 10:19:54
CESC Ltd. CESC 153.24 155 152.51 154.01 154.8 0.79 0.51 188451 2.92 212.49 62.1 2026-04-07 10:19:59
CG Power and Industrial Solutions Ltd. CGPOWER 684 684 671.25 687.3 678.5 -8.80 -1.28 586630 39.80 874.7 212.1 2026-04-07 10:19:59
Chalet Hotels Ltd. CHALET 724 733.1 715 731.95 732.1 0.15 0.02 18187 1.33 1082 303.95 2026-04-07 10:19:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 446.8 450.2 442.35 446.85 447.8 0.95 0.21 92887 4.16 742.2 248.4 2026-04-07 10:19:53
Chemplast Sanmar Ltd. CHEMPLASTS 248.7 264 245.05 245.6 254.7 9.10 3.71 125891 3.21 633.9 211.03 2026-04-07 10:19:54
Chennai Petroleum Corporation Ltd. CHENNPETRO 980.85 995 969.4 980.85 982.9 2.05 0.21 717229 70.50 1275 186.6 2026-04-07 10:19:54
Choice International Ltd. CHOICEIN 640.5 640.5 632.05 640.85 636.35 -4.50 -0.70 90812 5.78 860.5 211.5 2026-04-07 10:19:55
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1407.6 1438.5 1392.9 1427.8 1412 -15.80 -1.11 38525 5.44 2231.6 511.3 2026-04-07 10:19:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1397.9 1415 1385 1393.2 1403.4 10.20 0.73 365231 51.26 1831.5 658 2026-04-07 10:19:59
CIE Automotive India Ltd. CIEINDIA 467 467.65 459.1 467.65 467.1 -0.55 -0.12 43458 2.03 622.4 250.45 2026-04-07 10:19:55
Cipla Ltd. CIPLA 1195 1206 1185.4 1200.9 1205.3 4.40 0.37 380671 45.88 1702.05 852 2026-04-07 10:19:54
City Union Bank Ltd. CUB 247.51 251 245.1 249.91 249.2 -0.71 -0.28 406427 10.13 324.1 119.5 2026-04-07 10:19:54
Clean Science And Technology Ltd. CLEAN 697.4 699.3 687.1 694.6 692 -2.60 -0.37 36699 2.54 1980 652 2026-04-07 10:19:54
Coal India Ltd. COALINDIA 458.05 463.8 455.3 459.55 460.25 0.70 0.15 2756968 126.89 543.55 207.6 2026-04-07 10:19:59
Cochin Shipyard Ltd. COCHINSHIP 1333.9 1348.7 1322.3 1333.9 1336.3 2.40 0.18 488378 65.26 2979.45 329.1 2026-04-07 10:19:54
Coforge Ltd. COFORGE 1216.8 1237 1202 1220.2 1224.9 4.70 0.39 970083 118.83 10026.8 1008.1 2026-04-07 10:19:59
Cohance Lifesciences Ltd. COHANCE 302.9 306.95 296.75 301.7 305.65 3.95 1.31 99739 3.05 1360 266.7 2026-04-07 10:19:57
Colgate-Palmolive (India) Ltd. COLPAL 1822 1824 1800.7 1829.7 1821.7 -8.00 -0.44 75469 13.75 3890 1434.6 2026-04-07 10:19:59
Computer Age Management Services Ltd. CAMS 666 669.95 654.7 668.1 667.7 -0.40 -0.06 211843 14.14 5367.5 611.4 2026-04-07 10:19:59
Concord Biotech Ltd. CONCORDBIO 1020 1035.5 1013.7 1029.7 1034 4.30 0.42 28055 2.90 2026-04-07 10:19:48
Container Corporation Of India Ltd. CONCOR 449.8 453.45 443.3 450.45 451.65 1.20 0.27 271374 12.26 1180 421.45 2026-04-07 10:19:59
Coromandel International Ltd. COROMANDEL 1863 1892.2 1860 1892.2 1882 -10.20 -0.54 38803 7.30 2718.9 838 2026-04-07 10:19:55
Craftsman Automation Ltd. CRAFTSMAN 6848 6848 6690 6781.5 6704 -77.50 -1.14 5096 3.42 8220 2502.3 2026-04-07 10:19:54
CreditAccess Grameen Ltd. CREDITACC 1226 1298 1220.7 1180.6 1236 55.40 4.69 2154098 266.25 1790.75 750.2 2026-04-07 10:19:59
CRISIL Ltd. CRISIL 3808 3838 3772 3808.6 3779 -29.60 -0.78 7484 2.83 6950 2725 2026-04-07 10:19:54
Crompton Greaves Consumer Electricals Ltd. CROMPTON 233 234.45 230.33 235.18 232.88 -2.30 -0.98 680158 15.84 484 217.4 2026-04-07 10:19:59
CSB Bank Ltd. CSBBANK 370 378.9 367.05 373.75 374.9 1.15 0.31 126070 4.73 574.4 198 2026-04-07 10:19:55
Cummins India Ltd. CUMMINSIND 4692 4700 4562.3 4698.3 4647 -51.30 -1.09 117726 54.71 4987 1103.8 2026-04-07 10:19:54
Cyient Ltd. CYIENT 813 820.7 799.25 813.15 818.3 5.15 0.63 57243 4.68 2381 723.8 2026-04-07 10:19:54
Dabur India Ltd. DABUR 413.5 416.2 408.5 413.7 413.55 -0.15 -0.04 411989 17.04 672 403.35 2026-04-07 10:19:56
Dalmia Bharat Ltd. DALBHARAT 1879.9 1887.8 1840.1 1875.4 1841.9 -33.50 -1.79 73096 13.46 2488.9 1476.05 2026-04-07 10:19:59
Data Patterns (India) Ltd. DATAPATTNS 3117 3190 3088.3 3136.7 3151.5 14.80 0.47 231435 72.94 3655 816.1 2026-04-07 10:19:56
DCM Shriram Ltd. DCMSHRIRAM 1121.1 1152.6 1121.1 1134.2 1151 16.80 1.48 7401 0.85 1502.3 730.2 2026-04-07 10:19:41
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 983 993 974 983.55 983.85 0.30 0.03 67955 6.69 1778.6 461 2026-04-07 10:19:58
Deepak Nitrite Ltd. DEEPAKNTR 1392.1 1409.2 1371.4 1388 1385.6 -2.40 -0.17 97843 13.56 3169 1280 2026-04-07 10:19:58
Delhivery Ltd. DELHIVERY 432 447.7 430.2 435.9 445.7 9.80 2.25 1566625 69.82 621.95 236.53 2026-04-07 10:19:58
Devyani International Ltd. DEVYANI 99 99 97.3 99.98 98.4 -1.58 -1.58 826409 8.13 227.5 91.55 2026-04-07 10:19:57
Divi's Laboratories Ltd. DIVISLAB 5788 5839.5 5708 5821 5835.5 14.50 0.25 120689 70.43 7071.5 2730 2026-04-07 10:19:59
Dixon Technologies (India) Ltd. DIXON 9950 10080 9840.5 10008 10045 37.00 0.37 223279 224.28 19148.9 2553 2026-04-07 10:19:57
DLF Ltd. DLF 525 529.95 518.3 529.2 528.8 -0.40 -0.08 1848385 97.74 967.6 336.5 2026-04-07 10:19:56
DOMS Industries Ltd. DOMS 2325 2366.2 2306 2324.9 2364.8 39.90 1.72 11829 2.80 2026-04-07 10:19:54
Dr. Lal Pathlabs Ltd. LALPATHLAB 1341.3 1357.2 1325 1352.3 1355.5 3.20 0.24 33212 4.50 3653.95 1272.6 2026-04-07 10:19:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1208 1211 1194.2 1217.8 1206.1 -11.70 -0.96 277072 33.42 7107.45 1020 2026-04-07 10:19:57
E.I.D. - Parry (India) Ltd. EIDPARRY 815 820.45 807.35 815 818.8 3.80 0.47 29342 2.40 1246.8 433.2 2026-04-07 10:19:59
Easy Trip Planners Ltd. EASEMYTRIP 6.59 6.82 6.51 6.63 6.76 0.13 1.96 5875077 3.97 73.5 5.77 2026-04-07 10:19:57
eClerx Services Ltd. ECLERX 1503.4 1532.9 1492.3 1503.4 1520.1 16.70 1.11 36981 5.62 4995 1221 2026-04-07 10:19:59
Eicher Motors Ltd. EICHERMOT 6550 6564.5 6442 6596 6515.5 -80.50 -1.22 199522 130.00 8230 2836 2026-04-07 10:19:59
EIH Ltd. EIHOTEL 303.55 305.45 295.4 303.6 298.5 -5.10 -1.68 1131967 33.79 502.2 150.35 2026-04-07 10:19:57
Elecon Engineering Company Ltd. ELECON 390 390.8 385.05 391.6 389.5 -2.10 -0.54 62065 2.42 1409 317.4 2026-04-07 10:19:57
Elgi Equipments Ltd. ELGIEQUIP 475.05 482.55 475.05 479.9 480.35 0.45 0.09 112334 5.40 798.95 357.95 2026-04-07 10:19:57
Emami Ltd. EMAMILTD 401.8 404.4 396.7 400.2 402.6 2.40 0.60 65836 2.65 860 340.55 2026-04-07 10:19:58
Emcure Pharmaceuticals Ltd. EMCURE 1554.2 1569.9 1544.2 1552.2 1558.6 6.40 0.41 34244 5.34 2026-04-07 10:19:59
Endurance Technologies Ltd. ENDURANCE 2201.2 2218.4 2180 2201.2 2189.7 -11.50 -0.52 8001 1.75 3079.9 1179 2026-04-07 10:19:57
Engineers India Ltd. ENGINERSIN 199.7 203.3 199.11 202.26 200.95 -1.31 -0.65 781781 15.71 303.9 62.4 2026-04-07 10:19:57
EPL Ltd. EPL 217.69 217.69 213.5 217.74 213.92 -3.82 -1.75 170679 3.65 289.9 147 2026-04-07 10:19:58
Equitas Small Finance Bank Ltd. EQUITASBNK 54.98 55.4 54.2 54.98 55.38 0.40 0.73 275169 1.52 116.5 42.85 2026-04-07 10:19:59
Eris Lifesciences Ltd. ERIS 1311 1329.3 1296.8 1329.3 1320.1 -9.20 -0.69 7785 1.03 1910 551.3 2026-04-07 10:19:58
Escorts Kubota Ltd. ESCORTS 2885 2920.2 2853.8 2893.3 2908 14.70 0.51 21977 6.39 4420 1645 2026-04-07 10:19:57
Eternal Ltd. ETERNAL 230.25 231.23 225.54 232.2 230.91 -1.29 -0.56 11859458 273.85 368.45 44.35 2026-04-07 10:19:59
Exide Industries Ltd. EXIDEIND 298.5 298.75 292.5 298.8 295.3 -3.50 -1.17 439639 12.98 620.35 152.7 2026-04-07 10:19:58
FDC Ltd. FDC 336 339.7 333.05 336.9 339.15 2.25 0.67 13681 0.46 658.85 245.25 2026-04-07 10:19:58
Fine Organic Industries Ltd. FINEORG 4285 4424.9 4285 4329.1 4405.6 76.50 1.77 3850 1.70 7328.75 3407 2026-04-07 10:19:59
Finolex Cables Ltd. FINCABLES 808.2 814 796 809.2 804.6 -4.60 -0.57 55445 4.46 1700 424.8 2026-04-07 10:19:59
Finolex Industries Ltd. FINPIPE 159.31 160.5 158.3 159.69 160.3 0.61 0.38 81531 1.31 355.9 121.5 2026-04-07 10:19:59
Firstsource Solutions Ltd. FSL 223.58 228.87 220.51 223.58 227.78 4.20 1.88 422397 9.62 422.3 96.25 2026-04-07 10:19:57
Five-Star Business Finance Ltd. FIVESTAR 356 370.7 354.55 356.95 369.3 12.35 3.46 534880 19.75 943.75 338.15 2026-04-07 10:19:58
Fortis Healthcare Ltd. FORTIS 804 804 784.35 808.15 802.65 -5.50 -0.68 336071 26.97 1104.3 245.5 2026-04-07 10:19:59
FSN E-Commerce Ventures Ltd. NYKAA 252.99 252.99 244.34 252.52 247.94 -4.58 -1.81 2180667 54.07 285.6 114.25 2026-04-07 10:19:59
GAIL (India) Ltd. GAIL 143 143.85 141.01 143.14 143.35 0.21 0.15 2463105 35.31 246.3 83 2026-04-07 10:19:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2245 2304 2229 2259.5 2273 13.50 0.60 694201 157.79 3538.4 252.25 2026-04-07 10:19:56
General Insurance Corporation of India GICRE 381.05 389.9 381.05 385.45 385.35 -0.10 -0.03 95096 3.66 525.5 117.4 2026-04-07 10:19:51
Gillette India Ltd. GILLETTE 7476 7569 7471.5 7496.5 7539.5 43.00 0.57 2506 1.89 11500 4135.25 2026-04-07 10:19:47
Gland Pharma Ltd. GLAND 1704 1707.7 1672 1700 1678.1 -21.90 -1.29 68510 11.50 2607 861 2026-04-07 10:19:54
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2339.9 2357.9 2315.2 2346.6 2349 2.40 0.10 5732 1.35 3515.7 1227 2026-04-07 10:19:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2100 2117.8 2068.2 2104.8 2114.2 9.40 0.45 129255 27.33 2297.9 361.4 2026-04-07 10:19:59
Global Health Ltd. MEDANTA 1026 1030.85 1013.95 1032.95 1027.6 -5.35 -0.52 14953 1.54 1513.9 390.55 2026-04-07 10:19:58
GMM Pfaudler Ltd. GMMPFAUDLR 875 875 854.55 868.6 861 -7.60 -0.87 5957 0.51 2110 784 2026-04-07 10:19:51
GMR Airports Ltd. GMRAIRPORT 90.7 90.82 89.05 91.2 90.7 -0.50 -0.55 3083083 27.96 110.36 33.35 2026-04-07 10:19:56
Go Digit General Insurance Ltd. GODIGIT 319 321.5 315.9 319.95 318.9 -1.05 -0.33 16036 0.51 2026-04-07 10:19:55
Godawari Power And Ispat Ltd. GPIL 275 283.85 273.6 275.3 283 7.70 2.80 1352225 38.27 1223.95 145.75 2026-04-07 10:19:59
Godfrey Phillips India Ltd. GODFRYPHLP 1920 1963.3 1902.2 1926.5 1933.5 7.00 0.36 271159 52.43 11465 1047 2026-04-07 10:19:59
Godrej Agrovet Ltd. GODREJAGRO 574.55 578.45 570 573.2 577 3.80 0.66 6472 0.37 876.7 390.85 2026-04-07 10:19:59
Godrej Consumer Products Ltd. GODREJCP 1007 1044.6 1002.4 1001.95 1021.55 19.60 1.96 1587710 162.19 1541.85 793.85 2026-04-07 10:19:59
Godrej Industries Ltd. GODREJIND 845 858 833.05 842.55 856.45 13.90 1.65 24764 2.12 1390 395 2026-04-07 10:19:58
Godrej Properties Ltd. GODREJPROP 1564.2 1605.9 1545.9 1584.7 1600.9 16.20 1.02 350326 56.08 3402.7 1005 2026-04-07 10:19:59
Granules India Ltd. GRANULES 644 644.3 628.75 644 634.8 -9.20 -1.43 245732 15.60 721 267.75 2026-04-07 10:19:58
Graphite India Ltd. GRAPHITE 637.6 645 633 637.05 643 5.95 0.93 258340 16.61 747 251.7 2026-04-07 10:19:57
Grasim Industries Ltd. GRASIM 2592 2608.8 2576.6 2614.4 2602 -12.40 -0.47 66072 17.19 2979 1527.05 2026-04-07 10:19:59
Gravita India Ltd. GRAVITA 1374.1 1394 1355 1381.3 1393 11.70 0.85 76560 10.66 2700 280.05 2026-04-07 10:19:57
Grindwell Norton Ltd. GRINDWELL 1438.6 1458.2 1430.2 1438.6 1458.2 19.60 1.36 4118 0.60 2960 1329 2026-04-07 10:19:59
Gujarat Ambuja Exports Ltd. GAEL 146.01 148 144.15 146.53 145.43 -1.10 -0.75 247123 3.59 421.2 98.72 2026-04-07 10:19:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3165 3217.6 3161 3194.1 3205 10.90 0.34 4514 1.45 4880.95 2476 2026-04-07 10:19:57
Gujarat Gas Ltd. GUJGASLTD 317 317.3 311.2 317.35 312.95 -4.40 -1.39 194247 6.08 689.95 301.5 2026-04-07 10:19:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 597 612 593.3 597.1 602.6 5.50 0.92 2030934 122.38 651 122.7 2026-04-07 10:19:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 405 409.75 400 405.05 406.25 1.20 0.30 44998 1.83 800 365 2026-04-07 10:19:58
Gujarat Pipavav Port Ltd. GPPL 144.9 148.65 144.2 146.97 148.27 1.30 0.88 449100 6.66 250.69 80.55 2026-04-07 10:19:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 152 154.86 150.73 152.48 154.15 1.67 1.10 265748 4.10 322.25 116 2026-04-07 10:19:57
Gujarat State Petronet Ltd. GSPL 237.05 239.79 236 237.73 237.34 -0.39 -0.16 127079 3.02 469.7 214.9 2026-04-07 10:19:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 385.35 389.75 379.1 385.4 382.5 -2.90 -0.75 360169 13.78 1136 330.2 2026-04-07 10:19:57
Happy Forgings Ltd. HAPPYFORGE 1215.1 1215.1 1183.4 1216.5 1191.4 -25.10 -2.06 6528 0.78 2026-04-07 10:19:54
Havells India Ltd. HAVELLS 1200 1210.4 1186.3 1206.6 1210.4 3.80 0.31 157453 19.06 2106 1024.5 2026-04-07 10:19:59
HBL Engineering Ltd. HBLENGINE 678.5 687.35 668.85 676.05 679.45 3.40 0.50 873876 59.38 1122 74.5 2026-04-07 10:19:56
HCL Technologies Ltd. HCLTECH 1391 1434.4 1388.1 1403.3 1433.6 30.30 2.16 645149 92.49 2012.2 882 2026-04-07 10:19:58
HDFC Asset Management Company Ltd. HDFCAMC 2379.6 2379.6 2335 2386.6 2363.5 -23.10 -0.97 103314 24.42 5934.5 1589.5 2026-04-07 10:19:57
HDFC Bank Ltd. HDFCBANK 766 769.5 761 771 768.95 -2.05 -0.27 7565777 581.77 2037.7 726.65 2026-04-07 10:19:59
HDFC Life Insurance Company Ltd. HDFCLIFE 579.5 579.5 573.6 580.4 577.8 -2.60 -0.45 550633 31.82 820.75 457.8 2026-04-07 10:19:59
HEG Ltd. HEG 545 555.9 545 551.25 551.9 0.65 0.12 303425 16.75 2743 331.25 2026-04-07 10:19:58
Hero MotoCorp Ltd. HEROMOTOCO 5075 5084 4932 5103.5 5009 -94.50 -1.85 158015 79.15 6388.5 2246 2026-04-07 10:19:58
HFCL Ltd. HFCL 72.14 73.89 72.05 72.88 73.09 0.21 0.29 4636404 33.89 171 55.75 2026-04-07 10:19:57
Himadri Speciality Chemical Ltd. HSCL 448 449.15 436.2 451.5 446.05 -5.45 -1.21 1590757 70.96 688.7 80.2 2026-04-07 10:19:58
Hindalco Industries Ltd. HINDALCO 933.95 964.9 932.95 927.45 957.2 29.75 3.21 5118820 489.97 1029.8 358.8 2026-04-07 10:19:56
Hindustan Aeronautics Ltd. HAL 3744.1 3767.7 3702.4 3752.1 3755 2.90 0.08 255166 95.81 5674.75 1771.25 2026-04-07 10:19:57
Hindustan Copper Ltd. HINDCOPPER 500.95 512 496.4 503.35 509.6 6.25 1.24 4487204 228.67 760.05 93.85 2026-04-07 10:19:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 325 325.85 320.2 328.05 323 -5.05 -1.54 2628108 84.89 594.8 200.05 2026-04-07 10:19:59
Hindustan Unilever Ltd. HINDUNILVR 2064.7 2076.9 2050.8 2084.8 2068.7 -16.10 -0.77 231559 47.90 3035 2022.5 2026-04-07 10:19:59
Hindustan Zinc Ltd. HINDZINC 523 531.65 519.1 526.05 531.65 5.60 1.06 1459392 77.59 807.7 262.65 2026-04-07 10:19:57
Hitachi Energy India Ltd. POWERINDIA 24930 25040 24665 25015 25005 -10.00 -0.04 33193 83.00 26325 2840.1 2026-04-07 10:19:58
Home First Finance Company India Ltd. HOMEFIRST 978.65 988.8 974 978.65 980.4 1.75 0.18 19390 1.90 1519 652 2026-04-07 10:19:51
Honasa Consumer Ltd. HONASA 304 307 300.9 304.8 305.9 1.10 0.36 62239 1.90 2026-04-07 10:19:56
Honeywell Automation India Ltd. HONAUT 27650 27650 27000 27485 27295 -190.00 -0.69 857 2.34 59994 26220 2026-04-07 10:19:58
Housing & Urban Development Corporation Ltd. HUDCO 168.16 169.83 166.4 169.52 168.16 -1.36 -0.80 564249 9.49 353.7 34.35 2026-04-07 10:19:59
Hyundai Motor India Ltd. HYUNDAI 1691.2 1711.3 1681.2 1691.4 1693.8 2.40 0.14 201474 34.13 2026-04-07 10:19:59
ICICI Bank Ltd. ICICIBANK 1229 1229 1216.6 1231.4 1225.1 -6.30 -0.51 2110209 258.52 1500 796 2026-04-07 10:19:57
ICICI Lombard General Insurance Company Ltd. ICICIGI 1692 1705.9 1675.3 1713 1704 -9.00 -0.53 111761 19.04 2301.9 1049.05 2026-04-07 10:19:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 508 511.65 504 513.1 509.4 -3.70 -0.72 147209 7.50 796.8 380.7 2026-04-07 10:19:59
IDBI Bank Ltd. IDBI 69.69 71.42 69.5 70.06 70.65 0.59 0.84 6351829 44.88 118.38 38.65 2026-04-07 10:19:56
IDFC First Bank Ltd. IDFCFIRSTB 61 61.3 60.21 61.08 61.19 0.11 0.18 5417754 33.15 100.7 43.05 2026-04-07 10:19:57
IIFL Finance Ltd. IIFL 436.95 437.45 428.5 439.95 432 -7.95 -1.81 392574 16.96 703.4 279.8 2026-04-07 10:19:56
Indegene Ltd. INDGN 463.9 471.55 461 470.25 470 -0.25 -0.05 144555 6.79 2026-04-07 10:19:58
Indiamart Intermesh Ltd. INDIAMART 2031 2058.6 2021.3 2067.7 2050 -17.70 -0.86 29809 6.11 3335.55 1900.1 2026-04-07 10:19:57
Indian Bank INDIANB 899.8 899.8 879.1 899.85 888.6 -11.25 -1.25 353772 31.44 1000 173 2026-04-07 10:19:57
Indian Energy Exchange Ltd. IEX 125.95 127.7 125.15 126.16 126.11 -0.05 -0.04 2664989 33.61 244.4 114.6 2026-04-07 10:19:59
Indian Oil Corporation Ltd. IOC 132.3 133.63 131.7 134.05 132.72 -1.33 -0.99 5589002 74.18 196.8 65.2 2026-04-07 10:19:56
Indian Overseas Bank IOB 33.09 33.43 32.7 33.05 33.02 -0.03 -0.09 1049090 3.46 83.75 16.8 2026-04-07 10:19:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 514 517.5 508 514.7 513.35 -1.35 -0.26 288980 14.83 1138.9 492.65 2026-04-07 10:19:58
Indian Railway Finance Corporation Ltd. IRFC 92.7 93.59 91.58 92.72 92.2 -0.52 -0.56 6525235 60.16 229 20.8 2026-04-07 10:19:56
Indian Renewable Energy Development Agency Ltd. IREDA 114.6 116 113.55 115.58 114.81 -0.77 -0.67 2511370 28.83 2026-04-07 10:19:59
Indigo Paints Ltd. INDIGOPNTS 765.05 771.5 756.05 769.95 767.8 -2.15 -0.28 16302 1.25 1731.95 708.05 2026-04-07 10:19:53
Indraprastha Gas Ltd. IGL 148.21 149.5 146.84 148.81 149.03 0.22 0.15 372731 5.55 570.35 141.74 2026-04-07 10:19:57
Indus Towers Ltd. INDUSTOWER 422 425.2 419.4 425.5 425 -0.50 -0.12 511469 21.74 481.5 135.15 2026-04-07 10:19:57
IndusInd Bank Ltd. INDUSINDBK 778 780.4 770.3 786.2 779.8 -6.40 -0.81 346051 26.99 1694.5 606 2026-04-07 10:19:58
Info Edge (India) Ltd. NAUKRI 986.1 996.85 978.2 994.3 991.7 -2.60 -0.26 304058 30.15 9128.9 930.5 2026-04-07 10:19:58
Infosys Ltd. INFY 1302 1322.9 1293.5 1306.2 1320.8 14.60 1.12 2256399 298.03 2006.45 1185.3 2026-04-07 10:19:59
Inox India Ltd. INOXINDIA 1223 1230.3 1214 1219.8 1223.7 3.90 0.32 8358 1.02 2026-04-07 10:19:58
Inox Wind Ltd. INOXWIND 80.4 81.12 79.48 80.95 80.71 -0.24 -0.30 2602185 21.00 663 75.05 2026-04-07 10:19:59
Intellect Design Arena Ltd. INTELLECT 654.9 667.35 651.8 652.3 665.6 13.30 2.04 71480 4.76 1255 388.65 2026-04-07 10:19:58
Interglobe Aviation Ltd. INDIGO 4230 4273 4180 4312.5 4238 -74.50 -1.73 546482 231.60 6232.5 1676 2026-04-07 10:19:59
International Gemmological Institute (India) Ltd. IGIL 321 323.7 318.8 322.05 320.65 -1.40 -0.43 58182 1.87 2026-04-07 10:19:41
Ipca Laboratories Ltd. IPCALAB 1439 1475.6 1414 1456 1467.9 11.90 0.82 30483 4.47 1755.9 669.8 2026-04-07 10:19:59
IRB Infrastructure Developers Ltd. IRB 20.67 20.94 20.46 20.67 20.67 0.00 0.00 5315210 10.99 78.15 19.81 2026-04-07 10:19:57
Ircon International Ltd. IRCON 124.5 128.2 123.85 125.94 126.06 0.12 0.10 1242393 15.66 351.6 38.6 2026-04-07 10:19:57
ITC Hotels Ltd. ITCHOTELS 149 149 143.92 149.7 146.34 -3.36 -2.24 3316863 48.54 2026-04-07 10:19:57
ITC Ltd. ITC 294.15 297.5 292.75 294.85 295.95 1.10 0.37 5598426 165.69 528.5 287 2026-04-07 10:19:56
ITI Ltd. ITI 257 261.95 255.21 258.22 257.69 -0.53 -0.21 241269 6.22 592.7 86.55 2026-04-07 10:19:57
Jai Balaji Industries Ltd. JAIBALAJI 57.74 59.22 56.79 57.51 58.06 0.55 0.96 715737 4.16 1314 35.8 2026-04-07 10:19:59
Jaiprakash Power Ventures Ltd. JPPOWER 15.2 15.83 15.07 15.14 15.33 0.19 1.25 36340551 55.71 27.7 5.15 2026-04-07 10:19:56
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1959.8 1959.8 1923.2 1952 1949.3 -2.70 -0.14 24045 4.69 3049 1260.25 2026-04-07 10:19:53
JBM Auto Ltd. JBMA 563 572 555.05 560.75 563.35 2.60 0.46 404047 22.76 2428.35 361 2026-04-07 10:19:57
Jindal Saw Ltd. JINDALSAW 194.31 197.14 192 195.3 195.61 0.31 0.16 607841 11.89 759.9 77.45 2026-04-07 10:19:57
Jindal Stainless Ltd. JSL 720 736.9 716.7 725 721 -4.00 -0.55 149576 10.78 884 115.9 2026-04-07 10:19:59
Jindal Steel Ltd. JINDALSTEL 1124.1 1147.8 1124.1 1134 1147.3 13.30 1.17 493099 56.57 1272.1 377 2026-04-07 10:19:59
JIO Financial Services Ltd. JIOFIN 233.1 235.3 231.77 235.31 234.62 -0.69 -0.29 4029797 94.55 2026-04-07 10:19:59
JK Cement Ltd. JKCEMENT 5272.5 5318.5 5231 5356 5263.5 -92.50 -1.73 17466 9.19 7565.5 2425.25 2026-04-07 10:19:58
JK Lakshmi Cement Ltd. JKLAKSHMI 590.5 599 582.05 589.75 587.9 -1.85 -0.31 47001 2.76 1021.2 451.5 2026-04-07 10:19:59
JK Paper Ltd. JKPAPER 332.8 337.55 330.1 334.55 333.8 -0.75 -0.22 49326 1.65 638.75 275.75 2026-04-07 10:19:59
JK Tyre & Industries Ltd. JKTYRE 390 390.35 381.8 392.9 388.7 -4.20 -1.07 241892 9.40 611.9 125.05 2026-04-07 10:19:58
JM Financial Ltd. JMFINANCIL 121.5 122.8 120 122.28 121.33 -0.95 -0.78 488169 5.92 199.8 57.85 2026-04-07 10:19:51
JSW Dulux Ltd. AKZOINDIA 2980 2980 2940 2987.4 2960.6 -26.80 -0.90 1101 0.33 4649 1885 2026-04-07 10:19:54
JSW Energy Ltd. JSWENERGY 493 493.55 486.65 496.7 489.5 -7.20 -1.45 1066677 52.21 804.9 204.65 2026-04-07 10:19:58
JSW Holdings Ltd. JSWHL 12050 12117 11835 11998 11940 -58.00 -0.48 907 1.08 27740 3461.25 2026-04-07 10:19:57
JSW Infrastructure Ltd. JSWINFRA 239 239.36 234.7 238.62 235.78 -2.84 -1.19 702892 16.57 2026-04-07 10:19:57
JSW Steel Ltd. JSWSTEEL 1139 1139.4 1122.3 1133.6 1137.4 3.80 0.34 1054097 119.89 1284.7 614.2 2026-04-07 10:19:59
Jubilant FoodWorks Ltd. JUBLFOOD 440 440 420.3 461.1 426.05 -35.05 -7.60 9155153 390.06 796.75 412.1 2026-04-07 10:19:59
Jubilant Ingrevia Ltd. JUBLINGREA 589.15 599.6 583 594.2 598.65 4.45 0.75 26977 1.61 885 350.45 2026-04-07 10:19:58
Jubilant Pharmova Ltd. JUBLPHARMA 846 880.9 846 854.25 877.35 23.10 2.70 80077 7.03 1309.9 268.9 2026-04-07 10:19:53
Jupiter Wagons Ltd. JWL 258.01 265.39 255.71 258.22 258.77 0.55 0.21 1353768 35.03 748.1 57.05 2026-04-07 10:19:57
Just Dial Ltd. JUSTDIAL 524.95 545 520.4 520.05 533.05 13.00 2.50 133062 7.09 1395 480.5 2026-04-07 10:19:58
Jyothy Labs Ltd. JYOTHYLAB 210.64 211.9 207.15 209.87 209.74 -0.13 -0.06 67364 1.41 595.85 174.55 2026-04-07 10:19:58
Jyoti CNC Automation Ltd. JYOTICNC 766.85 768.25 756 766.85 764.1 -2.75 -0.36 34177 2.61 2026-04-07 10:19:58
K.P.R. Mill Ltd. KPRMILL 835 844.5 828.3 840.8 838.95 -1.85 -0.22 35755 3.00 1389 479.45 2026-04-07 10:19:57
Kajaria Ceramics Ltd. KAJARIACER 988.5 988.5 973.8 989.45 981 -8.45 -0.85 13543 1.33 1578.7 758.7 2026-04-07 10:19:59
Kalpataru Projects International Ltd. KPIL 1084.2 1105 1076.8 1084.2 1082.9 -1.30 -0.12 12764 1.38 1449 356 2026-04-07 10:19:59
Kalyan Jewellers India Ltd. KALYANKJIL 435 437.4 413.05 420.35 418 -2.35 -0.56 6098975 254.94 795.4 69 2026-04-07 10:19:59
Kansai Nerolac Paints Ltd. KANSAINER 180 183.2 178.3 180.16 179.98 -0.18 -0.10 89552 1.61 355 157.91 2026-04-07 10:19:57
Karur Vysya Bank Ltd. KARURVYSYA 270.2 271.95 267 269.45 271.65 2.20 0.82 529719 14.39 343.45 61.5 2026-04-07 10:19:58
Kaynes Technology India Ltd. KAYNES 3680 3718 3635 3706.5 3684.3 -22.20 -0.60 474044 174.65 7822 666.8 2026-04-07 10:19:57
KEC International Ltd. KEC 525.85 537.05 524.7 533.65 531.8 -1.85 -0.35 157701 8.39 1313.25 386.5 2026-04-07 10:19:57
KEI Industries Ltd. KEI 4137 4137 4031 4123.1 4108 -15.10 -0.37 101691 41.77 5303 1337 2026-04-07 10:19:59
KFin Technologies Ltd. KFINTECH 900.2 910.75 881.7 919.75 896 -23.75 -2.58 442521 39.65 1641.35 272 2026-04-07 10:19:58
Kirloskar Brothers Ltd. KIRLOSBROS 1445 1457.9 1416.1 1429.8 1429.1 -0.70 -0.05 39832 5.69 2684 286.1 2026-04-07 10:19:54
Kirloskar Oil Engines Ltd. KIRLOSENG 1406.8 1410 1387.8 1416.4 1394.5 -21.90 -1.55 55922 7.80 1530 156.3 2026-04-07 10:19:54
KNR Constructions Ltd. KNRCON 114.6 115.59 111.8 114.82 114.13 -0.69 -0.60 1378671 15.73 415.4 108.65 2026-04-07 10:19:57
Kotak Mahindra Bank Ltd. KOTAKBANK 357 362.15 357 360.55 358.5 -2.05 -0.57 5624870 201.65 2301.9 345.5 2026-04-07 10:19:56
KPIT Technologies Ltd. KPITTECH 695.05 705.55 685.5 694.85 695 0.15 0.02 683446 47.50 1928.7 521.05 2026-04-07 10:19:59
KRBL Ltd. KRBL 310 315.5 307.55 311.8 311.75 -0.05 -0.02 148006 4.61 495 241.25 2026-04-07 10:19:57
Krishna Institute of Medical Sciences Ltd KIMS 621.35 626 618.55 626.6 625.6 -1.00 -0.16 43657 2.73 2866.15 474.05 2026-04-07 10:19:58
KSB Ltd. KSB 834.95 835.4 822.55 832.15 835 2.85 0.34 27702 2.31 5300 582.25 2026-04-07 10:19:57
L&T Finance Ltd. LTF 252.5 257.31 250.7 255.45 255.45 0.00 0.00 1621030 41.41 329.45 72 2026-04-07 10:19:59
L&T Technology Services Ltd. LTTS 3342 3392 3300 3346.5 3374.7 28.20 0.84 20594 6.95 6000 3010 2026-04-07 10:19:59
Larsen & Toubro Ltd. LT 3680 3712.9 3658 3727.7 3711.5 -16.20 -0.43 639682 237.42 4440 1797.4 2026-04-07 10:19:59
Latent View Analytics Ltd. LATENTVIEW 289.5 296.9 289 300.6 295 -5.60 -1.86 1955194 57.68 575 248 2026-04-07 10:19:56
Laurus Labs Ltd. LAURUSLABS 1059.9 1066.45 1045 1058.2 1065.25 7.05 0.67 473462 50.44 1141 278.85 2026-04-07 10:19:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 410 418.15 410 414.4 417.7 3.30 0.80 26779 1.12 2026-04-07 10:19:54
Lemon Tree Hotels Ltd. LEMONTREE 108.6 109.71 107.1 109.71 109.24 -0.47 -0.43 744796 8.14 180.68 66.4 2026-04-07 10:19:58
LIC Housing Finance Ltd. LICHSGFIN 515.95 517.55 509.45 517.55 511.9 -5.65 -1.09 263473 13.49 826.75 315.1 2026-04-07 10:19:57
Life Insurance Corporation of India LICI 745 745.05 733 744.95 738.8 -6.15 -0.83 336861 24.89 1222 530.05 2026-04-07 10:19:57
Linde India Ltd. LINDEINDIA 7150 7205 7057.5 7133 7161 28.00 0.39 7782 5.57 9935.05 2933 2026-04-07 10:19:57
Lloyds Metals & Energy Ltd. LLOYDSME 1438 1459 1423 1436.7 1445.5 8.80 0.61 175411 25.36 1612 492 2026-04-07 10:19:59
Lodha Developers Ltd. LODHA 710 723.7 702.4 710.25 717.35 7.10 1.00 814530 58.43 1649.95 355.5 2026-04-07 10:19:59
LTM Ltd. LTM 4300 4387.6 4264.5 4307.4 4382 74.60 1.73 127175 55.73 6767.95 3802 2026-04-07 10:19:57
Lupin Ltd. LUPIN 2260 2293.2 2246.9 2279.9 2290 10.10 0.44 93336 21.37 2402.9 623 2026-04-07 10:19:56
Mahanagar Gas Ltd. MGL 955.45 966 949 960.55 963.95 3.40 0.35 50673 4.88 1988 771.4 2026-04-07 10:19:58
Maharashtra Scooters Ltd. MAHSCOOTER 11801 11989 11621 11801 11983 182.00 1.54 1304 1.56 18462 4044.6 2026-04-07 10:19:59
Maharashtra Seamless Ltd. MAHSEAMLES 595 610.25 590 596.25 604.4 8.15 1.37 87595 5.29 1097 279.5 2026-04-07 10:19:51
Mahindra & Mahindra Financial Services Ltd. M&MFIN 282.2 286 278.25 281.25 279.4 -1.85 -0.66 841577 23.51 410 176.1 2026-04-07 10:19:59
Mahindra & Mahindra Ltd. M&M 3001.6 3001.6 2949.5 3021.6 2986.5 -35.10 -1.16 482219 144.01 3839.9 1123.4 2026-04-07 10:19:59
Mahindra Holidays & Resorts India Ltd. MHRIL 247.01 250.6 244.3 249.5 246.87 -2.63 -1.05 8832 0.22 505 225 2026-04-07 10:19:57
Mahindra Lifespace Developers Ltd. MAHLIFE 328 336 323.75 328.75 333.35 4.60 1.40 46876 1.56 678.8 278.7 2026-04-07 10:19:58
Manappuram Finance Ltd. MANAPPURAM 258.4 259.45 255.4 260 255.95 -4.05 -1.56 766640 19.62 321.6 90.5 2026-04-07 10:19:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 178 181.56 176.81 178.94 179.01 0.07 0.04 2286306 40.93 289.25 49.25 2026-04-07 10:19:57
Mankind Pharma Ltd. MANKIND 2017.7 2024.3 1987.1 2017.7 2020.7 3.00 0.15 35510 7.18 3054.8 1242 2026-04-07 10:19:59
Marico Ltd. MARICO 745.85 752.95 738.85 750.55 749.95 -0.60 -0.08 312373 23.43 813.5 462.7 2026-04-07 10:19:57
Maruti Suzuki India Ltd. MARUTI 12640 12649 12496 12688 12624 -64.00 -0.50 63590 80.28 17370 8076.05 2026-04-07 10:19:59
Mastek Ltd. MASTEK 1495 1526.8 1475 1489.6 1523.1 33.50 2.25 13892 2.12 3375 1334.2 2026-04-07 10:19:58
Max Financial Services Ltd. MFSL 1497 1497.1 1460.6 1498.8 1471.7 -27.10 -1.81 114142 16.80 1892.5 599.1 2026-04-07 10:19:54
Max Healthcare Institute Ltd. MAXHEALTH 927 927 905.35 931.6 912.1 -19.50 -2.09 1279237 116.68 1314.3 354.1 2026-04-07 10:19:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2304.4 2332.3 2275 2313.7 2303.7 -10.00 -0.43 556175 128.13 5860 278.55 2026-04-07 10:19:59
Medplus Health Services Ltd. MEDPLUS 833 848 826.3 833.2 844 10.80 1.30 15740 1.33 1045.3 548.25 2026-04-07 10:19:52
Metro Brands Ltd. METROBRAND 970 973.05 951.8 960.35 972.5 12.15 1.27 4164 0.40 1430 736.05 2026-04-07 10:19:24
Metropolis Healthcare Ltd. METROPOLIS 425.05 432 425.05 430.75 430.15 -0.60 -0.14 47497 2.04 2318.3 412.25 2026-04-07 10:19:57
Minda Corporation Ltd. MINDACORP 508 509.2 499 509.2 503.6 -5.60 -1.10 12820 0.65 652 185 2026-04-07 10:19:57
MMTC Ltd. MMTC 56 59.39 55.93 56.33 57.3 0.97 1.72 2883419 16.52 131.8 26.3 2026-04-07 10:19:58
Motherson Sumi Wiring India Ltd. MSUMI 36.76 36.86 36.36 36.76 36.83 0.07 0.19 1477320 5.44 80 35.7 2026-04-07 10:19:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 701 709 691.25 704.85 701.55 -3.30 -0.47 190247 13.35 2678.1 507.55 2026-04-07 10:19:59
Mphasis Ltd. MPHASIS 2220 2283.9 2207.1 2235.2 2276.8 41.60 1.86 107776 24.54 3237.95 1660.05 2026-04-07 10:19:59
MRF Ltd. MRF 126355 126895 125120 127045 126380 -665.00 -0.52 1850 23.38 163600 78689.95 2026-04-07 10:19:58
MTAR Technologies Ltd. MTARTECH 3648 3725.1 3612.2 3624.5 3660.1 35.60 0.98 109249 39.99 3920 1155.6 2026-04-07 10:19:57
Multi Commodity Exchange Of India Ltd. MCX 2525 2539.1 2485 2549 2526.1 -22.90 -0.90 1178436 297.68 10516 1156 2026-04-07 10:19:56
Muthoot Finance Ltd. MUTHOOTFIN 3270 3291.7 3225.5 3289.8 3281.1 -8.70 -0.26 126857 41.62 4149.5 911.25 2026-04-07 10:19:59
Narayana Hrudayalaya Ltd. NH 1678 1678 1655.1 1685.9 1674.4 -11.50 -0.68 34932 5.85 2370.2 657.35 2026-04-07 10:19:57
Natco Pharma Ltd. NATCOPHARM 1023 1069 1008 1028.55 1063.15 34.60 3.36 494341 52.56 1639 502 2026-04-07 10:19:59
National Aluminium Company Ltd. NATIONALUM 408 415 407.5 407.85 413.4 5.55 1.36 4043704 167.17 431.5 66.95 2026-04-07 10:19:57
Nava Ltd. NAVA 563 568.2 556.95 563.65 567 3.35 0.59 31520 1.79 1347.8 177.85 2026-04-07 10:19:52
Navin Fluorine International Ltd. NAVINFLUOR 5832 5925 5808 5843 5844.5 1.50 0.03 16771 9.80 6965 2875.95 2026-04-07 10:19:57
NBCC (India) Ltd. NBCC 83.6 83.95 82.59 84.34 83.72 -0.62 -0.74 3208152 26.86 209.75 29.8 2026-04-07 10:19:59
NCC Ltd. NCC 141 142.59 139.65 141.84 140.36 -1.48 -1.04 735475 10.32 364.5 63.25 2026-04-07 10:19:57
Nestle India Ltd. NESTLEIND 1204.4 1213.9 1194.2 1216 1209.5 -6.50 -0.53 164204 19.86 24745 1084.7 2026-04-07 10:19:58
Netweb Technologies India Ltd. NETWEB 3219 3225 3177 3225.7 3217.9 -7.80 -0.24 166223 53.49 4479 742.7 2026-04-07 10:19:59
Network 18 Media & Investments Ltd. NETWORK18 30.4 30.68 29.9 30.33 30.57 0.24 0.79 1066589 3.26 135.7 27.38 2026-04-07 10:19:57
Neuland Laboratories Ltd. NEULANDLAB 13150 13550 13033 13222 13387 165.00 1.25 20983 28.09 19747 1072.6 2026-04-07 10:19:59
NHPC Ltd. NHPC 75.9 76.2 75.29 76.16 75.74 -0.42 -0.55 1566537 11.86 118.4 33.35 2026-04-07 10:19:57
Nippon Life India Asset Management Ltd. NAM-INDIA 840.05 840.05 824.9 839.65 832.6 -7.05 -0.84 155340 12.93 1009 196.9 2026-04-07 10:19:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 72.8 73.27 72 73.19 72.8 -0.39 -0.53 67456 0.49 2026-04-07 10:19:59
NLC India Ltd. NLCINDIA 274 276.8 270.5 275 274.65 -0.35 -0.13 360573 9.90 311.8 65 2026-04-07 10:19:58
NMDC Ltd. NMDC 80.98 81.83 80.62 81.4 81.45 0.05 0.06 4355364 35.47 286.35 59.53 2026-04-07 10:19:56
NMDC Steel Ltd. NSLNISP 37.36 41.68 37.05 37.36 40.56 3.20 8.57 21256192 86.22 73.7 29.75 2026-04-07 10:19:57
NTPC Green Energy Ltd. NTPCGREEN 98 98.59 96.85 98.05 97.67 -0.38 -0.39 1247760 12.19 2026-04-07 10:19:57
NTPC Ltd. NTPC 364.85 369.8 362.25 366.1 368.25 2.15 0.59 2582584 95.10 448.45 152.6 2026-04-07 10:19:57
Nuvama Wealth Management Ltd. NUVAMA 1174 1176.4 1155 1174.4 1172.2 -2.20 -0.19 77301 9.06 2026-04-07 10:19:59
Nuvoco Vistas Corporation Ltd. NUVOCO 295.55 298 291.05 296.4 292.9 -3.50 -1.18 41577 1.22 477.5 276.25 2026-04-07 10:19:59
Oberoi Realty Ltd. OBEROIRLTY 1503.1 1545.9 1498.9 1519.9 1543.3 23.40 1.54 189209 29.20 2343.65 790.1 2026-04-07 10:19:59
Oil & Natural Gas Corporation Ltd. ONGC 281.85 286.85 280 281.85 284.5 2.65 0.94 4701305 133.75 345 121.5 2026-04-07 10:19:57
Oil India Ltd. OIL 472.65 478.4 468 472.2 477.8 5.60 1.19 786514 37.58 767.9 167.85 2026-04-07 10:19:57
Olectra Greentech Ltd. OLECTRA 1028 1040.2 1015.1 1032.15 1029 -3.15 -0.31 132528 13.64 2221.95 374.1 2026-04-07 10:19:58
One97 Communications Ltd. PAYTM 1024.65 1032.8 1006.35 1029.1 1032.4 3.30 0.32 536498 55.39 1381.8 310 2026-04-07 10:19:59
Onesource Specialty Pharma Ltd. ONESOURCE 1407.6 1412 1387.5 1408.1 1406.3 -1.80 -0.13 11381 1.60 2026-04-07 10:19:57
Oracle Financial Services Software Ltd. OFSS 6988.5 7180 6943 7017 7150.5 133.50 1.90 60226 43.06 13220 2883.25 2026-04-07 10:19:58
Page Industries Ltd. PAGEIND 34500 34870 34305 34750 34645 -105.00 -0.30 4666 16.17 54349.1 29805 2026-04-07 10:19:57
Patanjali Foods Ltd. PATANJALI 472 472 463 471.7 468.35 -3.35 -0.71 251580 11.78 2011 454 2026-04-07 10:19:58
PB Fintech Ltd. POLICYBZR 1451.6 1460 1435.6 1470 1445.8 -24.20 -1.65 130487 18.87 2246.9 356.2 2026-04-07 10:19:58
PCBL Chemical Ltd. PCBL 257.76 268.45 255.15 259.76 262.22 2.46 0.95 870299 22.82 584.4 108.7 2026-04-07 10:19:58
Persistent Systems Ltd. PERSISTENT 5303.5 5389.4 5213.5 5309.4 5372 62.60 1.18 169001 90.79 8900 3092.05 2026-04-07 10:19:59
Petronet LNG Ltd. PETRONET 251 254.22 249.6 254.52 252.76 -1.76 -0.69 461671 11.67 384.2 193.55 2026-04-07 10:19:59
PG Electroplast Ltd. PGEL 451.6 451.6 438 451.65 440.55 -11.10 -2.46 1666809 73.43 4050 337 2026-04-07 10:19:59
PI Industries Ltd. PIIND 2830 2850 2791.7 2837.7 2822.7 -15.00 -0.53 63181 17.83 4804.05 2700 2026-04-07 10:19:59
Pidilite Industries Ltd. PIDILITIND 1285 1286 1266 1291.2 1282.2 -9.00 -0.70 133228 17.08 3415 1259 2026-04-07 10:19:58
Piramal Pharma Ltd. PPLPHARMA 141.25 142.52 140.12 141.54 141.76 0.22 0.16 531621 7.54 307.9 61.620989325744 2026-04-07 10:19:58
PNB Housing Finance Ltd. PNBHOUSING 814.05 818.75 804.7 817.35 814.2 -3.15 -0.39 95045 7.74 1202.2 286.612557384279 2026-04-07 10:19:58
PNC Infratech Ltd. PNCINFRA 175 178.49 171.69 175.01 172.86 -2.15 -1.23 254217 4.39 574.8 158.17 2026-04-07 10:19:51
Poly Medicure Ltd. POLYMED 1361.1 1408.9 1346.2 1370.1 1403.3 33.20 2.42 65689 9.22 3150 727.55 2026-04-07 10:19:57
Polycab India Ltd. POLYCAB 7035.5 7059 6942.5 7047 7058 11.00 0.16 55504 39.17 8722 2310 2026-04-07 10:19:58
Poonawalla Fincorp Ltd. POONAWALLA 397 411.9 396.6 395.5 404.6 9.10 2.30 745050 30.14 570.4 243 2026-04-07 10:19:57
Power Finance Corporation Ltd. PFC 405 408 402.35 405.9 404.3 -1.60 -0.39 1103772 44.63 580 100.85 2026-04-07 10:19:57
Power Grid Corporation Of India Ltd. POWERGRID 292.5 294 291 295.15 293.8 -1.35 -0.46 1055719 31.02 366.25 186.35 2026-04-07 10:19:57
Praj Industries Ltd. PRAJIND 344 351.85 339.25 344.75 344.55 -0.20 -0.06 684728 23.59 875 273 2026-04-07 10:19:56
Premier Energies Ltd. PREMIERENE 919 952.85 919 925.95 942.2 16.25 1.75 1007587 94.93 2026-04-07 10:19:59
Prestige Estates Projects Ltd. PRESTIGE 1173.2 1217.9 1156 1183.2 1210.2 27.00 2.28 741110 89.69 2074.8 391 2026-04-07 10:19:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9729.5 9737 9575 9691 9710.5 19.50 0.20 2591 2.52 18490 8979 2026-04-07 10:19:59
Punjab National Bank PNB 105.1 105.79 104.37 106.5 104.9 -1.60 -1.50 5918136 62.08 142.9 32.15 2026-04-07 10:19:57
PVR Inox Ltd. PVRINOX 932 954.4 932 939.05 954.2 15.15 1.61 61056 5.83 2142.95 830 2026-04-07 10:19:57
Quess Corp Ltd. QUESS 180 186.18 178.11 178.23 183.23 5.00 2.81 112704 2.07 875 166.3 2026-04-07 10:19:58
Radico Khaitan Ltd. RADICO 2684.7 2684.7 2617.3 2684.7 2629.4 -55.30 -2.06 143772 37.80 3591.9 908.25 2026-04-07 10:19:57
Rail Vikas Nigam Ltd. RVNL 259.55 263.9 256.84 261.55 259.69 -1.86 -0.71 2227890 57.86 647 30.55 2026-04-07 10:19:59
Railtel Corporation Of India Ltd. RAILTEL 267.95 271.88 264.19 266.96 268.09 1.13 0.42 750025 20.11 617.8 94.2 2026-04-07 10:19:57
Rainbow Children's Medicare Ltd. RAINBOW 1169.9 1197 1155.1 1169.9 1192.2 22.30 1.91 28324 3.38 1709.6 474.1 2026-04-07 10:19:54
Rajesh Exports Ltd. RAJESHEXPO 91.79 96.2 89.06 91.62 95.9 4.28 4.67 93292 0.89 1029.7 80.38 2026-04-07 09:34:56
Ramkrishna Forgings Ltd. RKFORGE 499.85 507.45 495.55 507.45 506.3 -1.15 -0.23 23537 1.19 1064.05 175.75 2026-04-07 10:19:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 116.99 119.7 115.62 117.31 118.05 0.74 0.63 762983 9.01 245 87.7 2026-04-07 10:19:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2229.9 2249.4 2210.9 2217.2 2227.8 10.60 0.48 2996 0.67 3978.5 1701.05 2026-04-07 10:19:58
RattanIndia Enterprises Ltd. RTNINDIA 28.9 29.42 28.52 28.97 29.16 0.19 0.66 1429361 4.17 94.85 24.4 2026-04-07 10:19:58
Raymond Lifestyle Ltd. RAYMONDLSL 798.2 808.9 784.4 795.95 790.2 -5.75 -0.72 30400 2.40 2026-04-07 10:19:59
Raymond Ltd. RAYMOND 352 356.55 346.55 352.3 350.1 -2.20 -0.62 78392 2.74 3496 320 2026-04-07 10:19:59
RBL Bank Ltd. RBLBANK 312.55 314 308.15 318.15 311.7 -6.45 -2.03 2245146 69.98 340.4 95.75 2026-04-07 10:19:59
REC Ltd. RECLTD 325.9 329.8 325 327.55 326.7 -0.85 -0.26 1671153 54.60 654 91.05 2026-04-07 10:19:58
Redington Ltd. REDINGTON 205 209.31 202.23 207.27 205.41 -1.86 -0.90 1440608 29.59 334.8 135 2026-04-07 10:19:58
Reliance Industries Ltd. RELIANCE 1295 1301.6 1291.1 1304.7 1298.9 -5.80 -0.44 4445669 577.45 3217.6 1114.85 2026-04-07 10:19:59
Reliance Power Ltd. RPOWER 23.2 23.65 22.93 23.3 23.38 0.08 0.34 21178515 49.52 76.49 9.05 2026-04-07 10:19:57
Restaurant Brands Asia Ltd. RBA 60.79 61.1 59.91 60.77 60.9 0.13 0.21 237130 1.44 137.8 57.15 2026-04-07 10:19:58
RHI Magnesita India Ltd. RHIM 368.35 371.45 365.05 368.35 370.75 2.40 0.65 18699 0.69 892.9 323.05 2026-04-07 10:19:58
Rites Ltd. RITES 189.99 193.93 189.14 191.21 191.75 0.54 0.28 178829 3.43 825.95 175 2026-04-07 10:19:51
Route Mobile Ltd. ROUTE 462 480 458 464 471.95 7.95 1.71 137201 6.48 1942.45 410.7 2026-04-07 10:19:59
RR Kabel Ltd. RRKABEL 1331.8 1335 1312.4 1331.8 1324.7 -7.10 -0.53 15448 2.05 2026-04-07 10:19:58
Safari Industries (India) Ltd. SAFARI 1522 1534 1496.5 1516.5 1499.4 -17.10 -1.13 3342 0.50 4540 1112.35 2026-04-07 10:19:55
Sagility Ltd. SAGILITY 42.02 43.1 42.02 42.42 42.65 0.23 0.54 6154915 26.25 2026-04-07 10:19:57
Sai Life Sciences Ltd. SAILIFE 945 947.2 927.05 944.65 939.95 -4.70 -0.50 94147 8.85 2026-04-07 10:19:59
Sammaan Capital Ltd. SAMMAANCAP 146 146.95 145.13 147.4 146 -1.40 -0.95 1680095 24.53 227.95 91.8 2026-04-07 10:19:57
Samvardhana Motherson International Ltd. MOTHERSON 107.7 107.72 105.4 108.26 107.65 -0.61 -0.56 4302025 46.31 216.99 61.8 2026-04-07 10:19:57
Sanofi India Ltd. SANOFI 3339.9 3388 3302.6 3339.7 3378.4 38.70 1.16 12193 4.12 10524.95 3160 2026-04-07 10:19:59
Sapphire Foods India Ltd. SAPPHIRE 158.68 158.68 153.36 157.4 155.94 -1.46 -0.93 59313 0.92 1817.2 139.91 2026-04-07 10:19:57
Saregama India Ltd. SAREGAMA 320 320 312.55 319 314.65 -4.35 -1.36 90250 2.84 688.9 303.25 2026-04-07 10:19:58
SBFC Finance Ltd. SBFC 82.54 84.42 82.5 83.8 83.77 -0.03 -0.04 141402 1.18 2026-04-07 10:19:54
SBI Cards And Payment Services Ltd. SBICARD 632.15 634 625.05 635.1 630.9 -4.20 -0.66 207742 13.11 1028.65 615.5 2026-04-07 10:19:58
SBI Life Insurance Company Ltd. SBILIFE 1814.5 1825.4 1805.5 1836.8 1821.9 -14.90 -0.81 101891 18.56 2132 1054 2026-04-07 10:19:59
Schaeffler India Ltd. SCHAEFFLER 3790 3794.9 3722.5 3782.7 3742.2 -40.50 -1.07 13855 5.18 4951 2555.55 2026-04-07 10:19:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 926.25 940 902 926.25 938 11.75 1.27 28547 2.68 1052 116.2 2026-04-07 10:19:57
Shree Cement Ltd. SHREECEM 23390 23525 23140 23695 23250 -445.00 -1.88 6988 16.25 32490 20150 2026-04-07 10:19:59
Shree Renuka Sugars Ltd. RENUKA 28.1 28.85 27.9 28.44 28.29 -0.15 -0.53 3368830 9.53 68.75 22.85 2026-04-07 10:19:59
Shriram Finance Ltd. SHRIRAMFIN 920 924.9 910.05 928 922.45 -5.55 -0.60 1297310 119.67 3652.25 493.35 2026-04-07 10:19:57
Shyam Metalics And Energy Ltd. SHYAMMETL 806.6 855 801.1 794.4 834.95 40.55 5.10 772777 64.52 1001 254.55 2026-04-07 10:19:58
Siemens Energy India Ltd. ENRIN 2614.9 2620.5 2578.1 2620.2 2619.7 -0.50 -0.02 56583 14.82 2026-04-07 10:19:58
Siemens Ltd. SIEMENS 3053.4 3053.4 2992.8 3048 3037.1 -10.90 -0.36 47155 14.32 8129.9 2450 2026-04-07 10:19:59
Signatureglobal (India) Ltd. SIGNATURE 771 804 767.05 780.3 795.85 15.55 1.99 100965 8.04 2026-04-07 10:19:54
SJVN Ltd. SJVN 67 68.48 66.9 67.69 67.89 0.20 0.30 1577595 10.71 170.5 27.9 2026-04-07 10:19:57
SKF India Ltd. SKFINDIA 1519.8 1544.9 1515 1519.8 1542 22.20 1.46 4161 0.64 7350 1404 2026-04-07 10:19:58
Sobha Ltd. SOBHA 1219.5 1233.7 1202.4 1220 1227.3 7.30 0.60 63720 7.82 2220 412.1 2026-04-07 10:19:58
Solar Industries India Ltd. SOLARINDS 13301 13444 13129 13303 13313 10.00 0.08 37591 50.04 17820 3110 2026-04-07 10:19:59
Sona BLW Precision Forgings Ltd. SONACOMS 509.9 509.9 498.85 509.4 509.55 0.15 0.03 385062 19.62 768.65 380 2026-04-07 10:19:59
Sonata Software Ltd. SONATSOFTW 231 235.74 230 232.31 235.25 2.94 1.27 130150 3.06 1382.4 207.15 2026-04-07 10:19:58
SRF Ltd. SRF 2418 2433 2392 2433.8 2399.4 -34.40 -1.41 77233 18.53 3325 2040 2026-04-07 10:19:58
Star Health and Allied Insurance Company Ltd. STARHEALTH 459.9 466.8 455 458.55 465 6.45 1.41 80565 3.75 780 327.3 2026-04-07 10:19:59
State Bank Of India SBIN 1025 1025.3 1012 1032.75 1023.4 -9.35 -0.91 2883303 295.08 1234.7 499.35 2026-04-07 10:19:59
Steel Authority Of India Ltd. SAIL 159.42 160.99 158.55 160.44 159.67 -0.77 -0.48 4558624 72.79 175.35 73.2 2026-04-07 10:19:57
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 165.88 168.85 164 166.43 166.56 0.13 0.08 261030 4.35 828 148 2026-04-07 10:19:58
Sterlite Technologies Ltd. STLTECH 187.25 190.21 186 188.35 187.92 -0.43 -0.23 1090734 20.50 205.73 58.86 2026-04-07 10:19:57
Sumitomo Chemical India Ltd. SUMICHEM 393 395.8 387.8 394.7 393.95 -0.75 -0.19 19977 0.79 665 341.8 2026-04-07 10:19:59
Sun Pharma Advanced Research Company Ltd. SPARC 122.62 126.36 121.47 122.62 126 3.38 2.76 197050 2.48 472.8 108 2026-04-07 10:19:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1689.8 1714.5 1681.3 1694.6 1712.8 18.20 1.07 324023 55.50 1960.35 856.8 2026-04-07 10:19:58
Sun TV Network Ltd. SUNTV 581 597 581 588.25 592.5 4.25 0.72 49659 2.94 921 393.8 2026-04-07 10:19:58
Sundaram Finance Ltd. SUNDARMFIN 4510.5 4633.8 4510.5 4598 4574.8 -23.20 -0.50 10209 4.67 5642 1976.25 2026-04-07 10:19:59
Sundram Fasteners Ltd. SUNDRMFAST 765.05 766.9 754.6 766.25 766.9 0.65 0.08 8132 0.62 1505.95 730.1 2026-04-07 10:19:47
Sunteck Realty Ltd. SUNTECK 305.5 308.9 299.9 305.55 306.35 0.80 0.26 22937 0.70 699 270.75 2026-04-07 10:19:59
Supreme Industries Ltd. SUPREMEIND 3650 3719.9 3646.2 3672.2 3707 34.80 0.95 39021 14.47 6460 1820 2026-04-07 10:19:59
Suzlon Energy Ltd. SUZLON 41.29 41.9 40.93 41.59 41.61 0.02 0.05 14148918 58.87 86.04 6.6 2026-04-07 10:19:57
Swan Corp Ltd. SWANCORP 309.15 318.85 308.8 313.75 315.9 2.15 0.69 236725 7.48 809.8 192.65 2026-04-07 10:19:57
Swiggy Ltd. SWIGGY 269.2 270.2 264.25 271.8 270 -1.80 -0.66 2123865 57.34 2026-04-07 10:19:57
Syngene International Ltd. SYNGENE 400 402.3 393.85 399.4 395.85 -3.55 -0.89 1021978 40.45 960.6 380 2026-04-07 10:19:57
Syrma SGS Technology Ltd. SYRMA 805.95 811 800 808.5 806.6 -1.90 -0.24 143168 11.55 909.9 248.1 2026-04-07 10:19:57
Tamilnad Mercantile Bank Ltd. TMB 617.1 623.6 615 629.05 622.55 -6.50 -1.03 27155 1.69 721 399 2026-04-07 10:19:59
Tanla Platforms Ltd. TANLA 420 428.8 416.65 421.05 424.7 3.65 0.87 133081 5.65 1317.95 365.9 2026-04-07 10:19:58
Tata Chemicals Ltd. TATACHEM 629 640.7 626 634.25 627.05 -7.20 -1.14 266667 16.72 1247.35 580.3 2026-04-07 10:19:57
Tata Communications Ltd. TATACOMM 1385 1397 1366.2 1402.7 1386.9 -15.80 -1.13 39266 5.45 2175 1070.35 2026-04-07 10:19:59
Tata Consultancy Services Ltd. TCS 2461 2505.9 2448 2473.9 2504.3 30.40 1.23 773420 193.69 4592.25 2346.2 2026-04-07 10:19:59
Tata Consumer Products Ltd. TATACONSUM 1045.3 1060.6 1034.6 1055.2 1051.2 -4.00 -0.38 362551 38.11 1262.6 686.6 2026-04-07 10:19:59
Tata Elxsi Ltd. TATAELXSI 4254.8 4320 4206.1 4272.3 4298.4 26.10 0.61 190239 81.77 10760 3966.2 2026-04-07 10:19:59
Tata Investment Corporation Ltd. TATAINVEST 595 597 586.5 592 592.45 0.45 0.08 191778 11.36 11847 538.85 2026-04-07 10:19:57
Tata Motors Passenger Vehicles Ltd. TMPV 306.5 306.75 301.85 307.4 305.65 -1.75 -0.57 2215914 67.73 1179 294.3 2026-04-07 10:19:57
Tata Power Company Ltd. TATAPOWER 381.95 383.95 378.45 383.85 383 -0.85 -0.22 1124899 43.08 494.85 182.35 2026-04-07 10:19:57
Tata Steel Ltd. TATASTEEL 195.6 196.84 193.28 196.1 196.75 0.65 0.33 5700944 112.17 216.45 95 2026-04-07 10:19:57
Tata Technologies Ltd. TATATECH 540.6 546.75 536.05 543.3 544.2 0.90 0.17 274287 14.93 2026-04-07 10:19:58
Tata Teleservices (Maharashtra) Ltd. TTML 37.31 38.55 37.02 37.5 37.92 0.42 1.12 1941071 7.36 149 31.22 2026-04-07 10:19:58
TBO Tek Ltd. TBOTEK 1084 1089 1069 1096.5 1080.9 -15.60 -1.42 11876 1.28 2026-04-07 10:19:59
Tech Mahindra Ltd. TECHM 1435 1467.9 1431.3 1449.5 1462.8 13.30 0.92 324825 47.52 1854 981.05 2026-04-07 10:19:58
Techno Electric & Engineering Company Ltd. TECHNOE 1060.65 1060.65 1038 1060.65 1046.15 -14.50 -1.37 37082 3.88 1822 254 2026-04-07 10:19:58
Tejas Networks Ltd. TEJASNET 421 429 417.05 424.75 421.55 -3.20 -0.75 961858 40.55 1495 294 2026-04-07 10:19:57
The Federal Bank Ltd. FEDERALBNK 270 270 266.45 271.5 269 -2.50 -0.92 1067364 28.71 302 105.2 2026-04-07 10:19:58
The Fertilisers And Chemicals Travancore Ltd. FACT 793.75 805.65 781.05 790.6 787.8 -2.80 -0.35 119310 9.40 1187 104 2026-04-07 10:19:45
The Great Eastern Shipping Company Ltd. GESHIP 1455 1455 1427.4 1463 1428 -35.00 -2.39 88286 12.61 1543.7 478.65 2026-04-07 10:19:59
The India Cements Ltd. INDIACEM 364.95 364.95 358.95 360 360.5 0.50 0.14 70827 2.55 485.8 167.2 2026-04-07 10:19:27
The Indian Hotels Company Ltd. INDHOTEL 591.2 591.2 577.65 595.4 589.85 -5.55 -0.93 600362 35.41 894.9 263.35 2026-04-07 10:19:57
The Jammu & Kashmir Bank Ltd. J&KBANK 115.8 117.5 114.04 115.8 116.86 1.06 0.92 1187797 13.88 152.5 26.7 2026-04-07 10:19:58
The New India Assurance Company Ltd. NIACL 123.93 124.9 122.53 123.93 123.26 -0.67 -0.54 70108 0.86 324.7 82.5 2026-04-07 10:19:57
The Phoenix Mills Ltd. PHOENIXLTD 1540 1588 1517 1554.7 1578.5 23.80 1.53 308619 48.72 4137 1186.4 2026-04-07 10:19:56
The Ramco Cements Ltd. RAMCOCEM 930 954.4 925.55 937 929 -8.00 -0.85 19072 1.77 1214.5 634.05 2026-04-07 10:19:54
Thermax Ltd. THERMAX 3276.6 3276.6 3192.7 3276.6 3263.4 -13.20 -0.40 31518 10.29 5839.95 1830.65 2026-04-07 10:19:57
Timken India Ltd. TIMKEN 3348.8 3365 3271 3324.8 3290.6 -34.20 -1.03 6122 2.01 4817.9 2202 2026-04-07 10:19:54
Titagarh Rail Systems Ltd. TITAGARH 642.5 670.4 641.1 639.35 667.8 28.45 4.45 1518501 101.41 1896.95 128 2026-04-07 10:19:58
Titan Company Ltd. TITAN 4235.3 4239 4168.8 4246.1 4195.7 -50.40 -1.19 238448 100.05 4378.4 2269.6 2026-04-07 10:19:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 4002 4028.9 3945.7 4011.6 4006.9 -4.70 -0.12 45721 18.32 4482.9 1445.55 2026-04-07 10:19:53
Torrent Power Ltd. TORNTPOWER 1367 1384.3 1362.3 1379.1 1380.1 1.00 0.07 51784 7.15 2037 430.85 2026-04-07 10:19:59
Transformers & Rectifiers (India) Ltd. TARIL 273 275.65 269.6 274.45 272.4 -2.05 -0.75 691644 18.84 1278 32.45 2026-04-07 10:19:57
Trent Ltd. TRENT 3818.2 3888.5 3776.3 3833.6 3871.4 37.80 0.99 765046 296.18 8345 1155 2026-04-07 10:19:59
Trident Ltd. TRIDENT 24.01 24.43 23.87 24.19 24.17 -0.02 -0.08 2293956 5.54 52.9 21.98 2026-04-07 10:19:57
Triveni Engineering & Industries Ltd. TRIVENI 393.9 401.85 388.45 392.4 391.5 -0.90 -0.23 210176 8.23 536 217.6 2026-04-07 10:19:58
Triveni Turbine Ltd. TRITURBINE 462.9 462.9 454.1 458.4 456.55 -1.85 -0.40 38061 1.74 885 188.1 2026-04-07 10:19:59
Tube Investments of India Ltd. TIINDIA 2582.9 2582.9 2513.8 2582.9 2543.8 -39.10 -1.51 55335 14.08 4810.8 2034.05 2026-04-07 10:19:59
TVS Motor Company Ltd. TVSMOTOR 3465 3478.9 3410.1 3487.8 3459.9 -27.90 -0.80 120575 41.72 3970 925 2026-04-07 10:19:58
TVS Supply Chain Solutions Ltd. TVSSCS 101.87 102 100.81 102.13 101.18 -0.95 -0.93 44777 0.45 2026-04-07 10:19:46
UCO Bank UCOBANK 24.34 24.48 24.09 24.35 24.34 -0.01 -0.04 1991195 4.85 70.65 11.3 2026-04-07 10:19:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.3 57.06 55.21 56.68 56.93 0.25 0.44 2718861 15.48 68 19.4 2026-04-07 10:19:57
Ultratech Cement Ltd. ULTRACEMCO 10922 10922 10765 10955 10858 -97.00 -0.89 40107 43.55 13110 6005 2026-04-07 10:19:57
Union Bank Of India UNIONBANK 172.8 172.98 168.29 174.12 170.23 -3.89 -2.23 4910587 83.59 205.49 38.3 2026-04-07 10:19:57
United Breweries Ltd. UBL 1493.7 1498.7 1476 1481.7 1486.6 4.90 0.33 10034 1.49 2299.7 1353.5 2026-04-07 10:19:58
United Spirits Ltd. UNITDSPR 1225 1230 1210.8 1236.3 1221.5 -14.80 -1.20 210087 25.66 1700 730.55 2026-04-07 10:19:58
UNO Minda Ltd. UNOMINDA 1037.4 1053.7 1013.9 1048.4 1029.4 -19.00 -1.81 231961 23.88 1382 435 2026-04-07 10:19:59
UPL Ltd. UPL 607.5 610.75 600.1 607.75 608.05 0.30 0.05 189577 11.53 812.2 451.85 2026-04-07 10:19:58
Usha Martin Ltd. USHAMART 404.05 413.35 404.05 408.65 412.35 3.70 0.91 51648 2.13 497.1 115.2 2026-04-07 10:19:54
UTI Asset Management Company Ltd. UTIAMC 949.05 949.95 932.2 940.25 935.2 -5.05 -0.54 14579 1.36 1494.8 608 2026-04-07 10:19:59
V-Guard Industries Ltd. VGUARD 324.05 325.35 319.35 324.05 320 -4.05 -1.25 24056 0.77 577.45 224.95 2026-04-07 10:19:57
Vaibhav Global Ltd. VAIBHAVGBL 190.1 194.84 189.9 191.9 193.45 1.55 0.81 65591 1.27 542.4 174.13 2026-04-07 10:19:59
Valor Estate Ltd. DBREALTY 91 93.7 90.19 91.88 92.68 0.80 0.87 404003 3.74 284.8 52.1 2026-04-07 10:19:51
Vardhman Textiles Ltd. VTL 528.75 540.75 528.75 537 537.4 0.40 0.07 40519 2.18 592 270 2026-04-07 10:19:54
Varroc Engineering Ltd. VARROC 479 479.4 468.45 479.4 470 -9.40 -1.96 68111 3.20 716.9 239.45 2026-04-07 10:19:54
Varun Beverages Ltd. VBL 400 400.45 395.3 401 397.75 -3.25 -0.81 648800 25.81 1702.8 381 2026-04-07 10:19:57
Vedant Fashions Ltd. MANYAVAR 377 385.75 374.55 378.5 380.75 2.25 0.59 49070 1.87 1512 329.2 2026-04-07 10:19:59
Vedanta Ltd. VEDL 700.05 714.9 693 690 714.65 24.65 3.57 8874569 634.22 769.8 208.1 2026-04-07 10:19:59
Ventive Hospitality Ltd. VENTIVE 581.5 581.5 556 567.45 564.2 -3.25 -0.57 25228 1.42 2026-04-07 10:19:27
Vijaya Diagnostic Centre Ltd. VIJAYA 885 906.95 885 898.6 899.8 1.20 0.13 57573 5.18 1275 342.85 2026-04-07 10:19:59
VIP Industries Ltd. VIPIND 314.6 316.2 311.35 315 313.95 -1.05 -0.33 20289 0.64 765 248.35 2026-04-07 10:19:58
Vishal Mega Mart Ltd. VMM 112.99 114.39 111.64 113.74 113.98 0.24 0.21 3543050 40.38 2026-04-07 10:19:56
Vodafone Idea Ltd. IDEA 8.67 8.74 8.58 8.76 8.71 -0.05 -0.57 118189663 102.94 19.18 5.7 2026-04-07 10:19:56
Voltas Ltd. VOLTAS 1235.3 1245.2 1220.7 1252 1227.4 -24.60 -1.96 266389 32.70 1944.9 737.2 2026-04-07 10:19:57
Waaree Energies Ltd. WAAREEENER 3084 3102.3 3046.6 3084.7 3081.5 -3.20 -0.10 256842 79.15 2026-04-07 10:19:59
Welspun Corp Ltd. WELCORP 862.6 873.9 854.15 862.6 871.95 9.35 1.08 119059 10.38 994 177.65 2026-04-07 10:19:57
Welspun Living Ltd. WELSPUNLIV 117.35 118.42 116.12 117.76 117.04 -0.72 -0.61 632152 7.40 212.95 62 2026-04-07 10:19:57
Westlife Foodworld Ltd WESTLIFE 447.4 454.3 446 455.95 451.4 -4.55 -1.00 15488 0.70 1024.95 398.4 2026-04-07 10:19:48
Whirlpool Of India Ltd. WHIRLPOOL 815 830.1 808.85 820.15 813.5 -6.65 -0.81 29118 2.37 2449.7 756.85 2026-04-07 10:19:58
Wipro Ltd. WIPRO 197.01 202.95 197.01 197.29 202.95 5.66 2.87 7321013 148.58 596 186.5 2026-04-07 10:19:57
Wockhardt Ltd. WOCKPHARMA 1273 1316 1255.2 1273.9 1309.7 35.80 2.81 230804 30.23 1868.8 145.15 2026-04-07 10:19:57
Yes Bank Ltd. YESBANK 18.12 18.18 17.92 18.15 18.15 0.00 0.00 24113589 43.77 32.85 14.4 2026-04-07 10:19:57
Zee Entertainment Enterprises Ltd. ZEEL 73.69 74.74 73.09 73.73 73.83 0.10 0.14 2335126 17.24 292 68 2026-04-07 10:19:56
Zensar Technologies Ltd. ZENSARTECH 552.7 559 550.4 552.7 555 2.30 0.42 114775 6.37 984.95 201.5 2026-04-07 10:19:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13606 13700 13551 13744 13591 -153.00 -1.11 1341 1.82 18250 8638.55 2026-04-07 10:19:57
Zydus Lifesciences Ltd. ZYDUSLIFE 866.3 869.95 854.45 866.3 868.7 2.40 0.28 116362 10.11 1324.3 350.25 2026-04-07 10:19:59