Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14351.40
updated on: 06-Oct-2026 [16:14]

Advances - 396 | Declines - 147 | Unchanged - 2

Overview

Open 14231.00 Prev. Close 14189.05
Day High 14354.55 52 Week High 15237.75
Day Low 14198.50 52 Week Low 12210.50

Pivot Levels - Classic: as on 06-Oct-2026

PP: 14301.48 Resistance Support
First 14404.46 14248.41
Second 14457.53 14145.43
Third 14560.51 14092.36
Low
14198.50 Day Range High
14354.55
Low
13958.55 Month Range High
14944.85
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1050 1069.5 19.50 1.86
3M India Ltd. 30400 30840 440.00 1.45
Aarti Industries Ltd. 470.85 481.15 10.30 2.19
ABB India Ltd. 6895 7122.5 227.50 3.30
Acme Solar Holdings Ltd. 427.65 448.2 20.55 4.81
Action Construction Equipment Ltd. 1227.5 1252.2 24.70 2.01
Adani Green Energy Ltd. 1284 1313 29.00 2.26
Adani Ports and Special Economic Zone Ltd. 1774 1783.4 9.40 0.53
Adani Power Ltd. 201 202.4 1.40 0.70
Adani Total Gas Ltd. 583.25 588.45 5.20 0.89
Aditya Birla Capital Ltd. 377.4 378.9 1.50 0.40
Aditya Birla Fashion and Retail Ltd. 44.34 45.68 1.34 3.02
Aegis Logistics Ltd. 1359.5 1395.9 36.40 2.68
Aether Industries Ltd. 1661 1799.8 138.80 8.36
Afcons Infrastructure Ltd. 241.5 242.15 0.65 0.27
Affle 3i Ltd. 1443.8 1450.2 6.40 0.44
AIA Engineering Ltd. 3863.2 3914.7 51.50 1.33
Ajanta Pharma Ltd. 3486 3573.4 87.40 2.51
Alembic Pharmaceuticals Ltd. 831.25 834.2 2.95 0.35
Alkem Laboratories Ltd. 5192.5 5292 99.50 1.92
Alkyl Amines Chemicals Ltd. 1730.4 1962.2 231.80 13.40
Allcargo Logistics Ltd. 10.03 10.5 0.47 4.69
Alok Industries Ltd. 7.12 7.83 0.71 9.97
Amara Raja Energy & Mobility Ltd. 741.6 742.9 1.30 0.18
Amber Enterprises India Ltd. 6585 6869 284.00 4.31
Anand Rathi Wealth Ltd. 2132 2142 10.00 0.47
Angel One Ltd. 285.2 295 9.80 3.44
Anupam Rasayan India Ltd. 1164.4 1170.2 5.80 0.50
APL Apollo Tubes Ltd. 2099.8 2152 52.20 2.49
Aptus Value Housing Finance India Ltd. 223.65 223.9 0.25 0.11
Archean Chemical Industries Ltd. 463.2 474.5 11.30 2.44
Asahi India Glass Ltd. 945.75 956.95 11.20 1.18
Ashok Leyland Ltd. 152.6 153.7 1.10 0.72
Asian Paints Ltd. 2366 2424.2 58.20 2.46
Astral Ltd. 1362.1 1402.3 40.20 2.95
Astrazeneca Pharma India Ltd. 5909 5980.5 71.50 1.21
Atul Ltd. 5856 6000 144.00 2.46
Aurobindo Pharma Ltd. 1674.9 1692.8 17.90 1.07
Avanti Feeds Ltd. 711.1 714.1 3.00 0.42
Avenue Supermarts Ltd. 3567 3581.9 14.90 0.42
AWL Agri Business Ltd. 176.15 185.93 9.78 5.55
Axis Bank Ltd. 1222.2 1248 25.80 2.11
Bajaj Finserv Ltd. 1751.4 1752.4 1.00 0.06
Balaji Amines Ltd. 1957.8 2287.7 329.90 16.85
Balkrishna Industries Ltd. 2066.5 2082.7 16.20 0.78
Balrampur Chini Mills Ltd. 671.5 691.3 19.80 2.95
BASF India Ltd. 3406 3472.1 66.10 1.94
Bata India Ltd. 611.05 619.85 8.80 1.44
Bayer CropScience Ltd. 3508.9 3533.4 24.50 0.70
BEML Ltd. 1970.4 2042.2 71.80 3.64
Berger Paints India Ltd. 458.4 472.55 14.15 3.09
Bharat Dynamics Ltd. 1096.2 1101.8 5.60 0.51
Bharat Electronics Ltd. 384.85 387.4 2.55 0.66
Bharat Forge Ltd. 1833 1880 47.00 2.56
Bharat Heavy Electricals Ltd. 429 452 23.00 5.36
Bharat Petroleum Corporation Ltd. 296.95 300.5 3.55 1.20
Bharti Airtel Ltd. 1779.9 1810.5 30.60 1.72
Birlasoft Ltd. 276 279.45 3.45 1.25
BLS International Services Ltd. 215.75 223.97 8.22 3.81
Blue Dart Express Ltd. 4514.4 4562.8 48.40 1.07
Blue Jet Healthcare Ltd. 531.5 538.15 6.65 1.25
Blue Star Ltd. 1510 1571.5 61.50 4.07
Borosil Renewables Ltd. 442.7 449.85 7.15 1.62
Bosch Ltd. 44960 45000 40.00 0.09
Brainbees Solutions Ltd. 172 177.57 5.57 3.24
Britannia Industries Ltd. 4770 4883.8 113.80 2.39
BSE Ltd. 3179.6 3305 125.40 3.94
Campus Activewear Ltd. 204.12 208.68 4.56 2.23
Can Fin Homes Ltd. 724.7 734.75 10.05 1.39
Caplin Point Laboratories Ltd. 2604 2679.7 75.70 2.91
Carborundum Universal Ltd. 1267.6 1269.6 2.00 0.16
Castrol India Ltd. 199.51 200.2 0.69 0.35
CCL Products (India) Ltd. 1051.9 1054.9 3.00 0.29
CE Info Systems Ltd. 873.4 896.6 23.20 2.66
Ceat Ltd. 3283 3328.7 45.70 1.39
Cello World Ltd. 340.05 369.15 29.10 8.56
Central Depository Services (India) Ltd. 1250 1263.4 13.40 1.07
Cera Sanitaryware Ltd. 5056.5 5122.5 66.00 1.31
CESC Ltd. 133.73 134.43 0.70 0.52
CG Power and Industrial Solutions Ltd. 882.3 912 29.70 3.37
Chambal Fertilisers and Chemicals Ltd. 397.6 404.8 7.20 1.81
Chemplast Sanmar Ltd. 196.93 210.24 13.31 6.76
Chennai Petroleum Corporation Ltd. 1401 1405.7 4.70 0.34
Choice International Ltd. 726 727.15 1.15 0.16
Cholamandalam Financial Holdings Ltd. 1404.4 1424.6 20.20 1.44
Cholamandalam Investment and Finance Company Ltd. 1605.4 1611 5.60 0.35
CIE Automotive India Ltd. 378 379 1.00 0.26
Cipla Ltd. 1335.5 1340.2 4.70 0.35
Clean Science And Technology Ltd. 799.8 823.15 23.35 2.92
Cohance Lifesciences Ltd. 446.8 457 10.20 2.28
Colgate-Palmolive (India) Ltd. 1775 1809.4 34.40 1.94
Computer Age Management Services Ltd. 683.85 693.9 10.05 1.47
Concord Biotech Ltd. 1355.9 1368.8 12.90 0.95
Container Corporation Of India Ltd. 441.45 445.85 4.40 1.00
Craftsman Automation Ltd. 10251 10348 97.00 0.95
CreditAccess Grameen Ltd. 1251.5 1265.8 14.30 1.14
CRISIL Ltd. 4505.8 4523.3 17.50 0.39
Crompton Greaves Consumer Electricals Ltd. 211.5 211.98 0.48 0.23
Cummins India Ltd. 4832.3 4919 86.70 1.79
Dabur India Ltd. 378.65 388.9 10.25 2.71
Dalmia Bharat Ltd. 1673.7 1682.6 8.90 0.53
Data Patterns (India) Ltd. 4226.5 4299.2 72.70 1.72
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1297.7 1385.6 87.90 6.77
Deepak Nitrite Ltd. 1497 1560.6 63.60 4.25
Delhivery Ltd. 400.3 407.5 7.20 1.80
Divi's Laboratories Ltd. 9196 9550 354.00 3.85
Dixon Technologies (India) Ltd. 12748 13015 267.00 2.09
Dr. Reddy's Laboratories Ltd. 1203 1208 5.00 0.42
E.I.D. - Parry (India) Ltd. 691.95 699.2 7.25 1.05
Easy Trip Planners Ltd. 5.77 5.8 0.03 0.52
eClerx Services Ltd. 1884.3 1917.2 32.90 1.75
Eicher Motors Ltd. 7021.5 7051 29.50 0.42
EIH Ltd. 298.3 300.7 2.40 0.80
Elgi Equipments Ltd. 591.2 599.25 8.05 1.36
Emami Ltd. 377.75 384 6.25 1.65
Engineers India Ltd. 307.85 313.3 5.45 1.77
EPL Ltd. 236.5 237.23 0.73 0.31
Eternal Ltd. 320.8 329 8.20 2.56
Exide Industries Ltd. 405.25 405.75 0.50 0.12
FDC Ltd. 331.3 333.65 2.35 0.71
Fine Organic Industries Ltd. 5210 5537 327.00 6.28
Finolex Cables Ltd. 1467.3 1474 6.70 0.46
Finolex Industries Ltd. 149.31 154.72 5.41 3.62
Firstsource Solutions Ltd. 257.4 260.25 2.85 1.11
Fortis Healthcare Ltd. 763.8 764 0.20 0.03
GAIL (India) Ltd. 167.5 172.08 4.58 2.73
Garden Reach Shipbuilders & Engineers Ltd. 2110.4 2137.3 26.90 1.27
Gillette India Ltd. 6979 7057 78.00 1.12
Gland Pharma Ltd. 2911.5 3006.1 94.60 3.25
Glaxosmithkline Pharmaceuticals Ltd. 2732.8 2755 22.20 0.81
Glenmark Pharmaceuticals Ltd. 2295 2311 16.00 0.70
GMM Pfaudler Ltd. 1386.6 1425.7 39.10 2.82
GMR Airports Ltd. 92.79 93.06 0.27 0.29
Go Digit General Insurance Ltd. 256.05 258.6 2.55 1.00
Godawari Power And Ispat Ltd. 211.32 218.98 7.66 3.62
Godfrey Phillips India Ltd. 1876 1900 24.00 1.28
Godrej Agrovet Ltd. 640.9 648.1 7.20 1.12
Godrej Consumer Products Ltd. 837 872.5 35.50 4.24
Godrej Industries Ltd. 1040.2 1045 4.80 0.46
Godrej Properties Ltd. 1599.9 1610 10.10 0.63
Granules India Ltd. 817.25 836.4 19.15 2.34
Graphite India Ltd. 816.4 851.2 34.80 4.26
Gravita India Ltd. 1423.5 1500.9 77.40 5.44
Grindwell Norton Ltd. 2004.2 2033.1 28.90 1.44
Gujarat Ambuja Exports Ltd. 158.28 162.81 4.53 2.86
Gujarat Fluorochemicals Ltd. 4429.8 4577.2 147.40 3.33
Gujarat Mineral Development Corporation Ltd. 487.35 491.55 4.20 0.86
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 586.3 629.5 43.20 7.37
Gujarat Pipavav Port Ltd. 167.6 168.21 0.61 0.36
Gujarat State Fertilizers & Chemicals Ltd. 147.26 153.47 6.21 4.22
Havells India Ltd. 1046.7 1057 10.30 0.98
HBL Engineering Ltd. 763.6 764.3 0.70 0.09
HCL Technologies Ltd. 1201.9 1204.4 2.50 0.21
HDFC Asset Management Company Ltd. 2346 2352.4 6.40 0.27
HDFC Bank Ltd. 704.8 711.45 6.65 0.94
HDFC Life Insurance Company Ltd. 531 543.95 12.95 2.44
HEG Advanced Materials Ltd. 233.77 252.21 18.44 7.89
Hexaware Technologies Ltd. 495.15 500.3 5.15 1.04
HFCL Ltd. 250.27 262.78 12.51 5.00
Himadri Speciality Chemical Ltd. 659.85 668.55 8.70 1.32
Hindalco Industries Ltd. 938.4 940.5 2.10 0.22
Hindustan Aeronautics Ltd. 4680 4816 136.00 2.91
Hindustan Copper Ltd. 478.65 485.5 6.85 1.43
Hindustan Petroleum Corporation Ltd. 342.35 351 8.65 2.53
Hindustan Unilever Ltd. 1838.4 1895.2 56.80 3.09
Hitachi Energy India Ltd. 31500 31640 140.00 0.44
Home First Finance Company India Ltd. 1096.2 1111.5 15.30 1.40
Honasa Consumer Ltd. 442.1 478.3 36.20 8.19
ICICI Bank Ltd. 1332 1342.8 10.80 0.81
ICICI Life Insurance Ltd. 454.9 459.5 4.60 1.01
IDBI Bank Ltd. 86.31 87.01 0.70 0.81
IIFL Finance Ltd. 601.15 601.7 0.55 0.09
Indiamart Intermesh Ltd. 1591.5 1592.9 1.40 0.09
Indian Bank 810 813 3.00 0.37
Indian Energy Exchange Ltd. 104.3 104.86 0.56 0.54
Indian Oil Corporation Ltd. 130.5 131.6 1.10 0.84
Indian Overseas Bank 31.35 31.46 0.11 0.35
Indian Railway Catering And Tourism Corporation Ltd. 452.8 454.8 2.00 0.44
Indian Railway Finance Corporation Ltd. 76.5 77.1 0.60 0.78
Indigo Paints Ltd. 1040 1062.4 22.40 2.15
Indus Towers Ltd. 380.2 389.1 8.90 2.34
IndusInd Bank Ltd. 886.6 906.1 19.50 2.20
Info Edge (India) Ltd. 1201.7 1241 39.30 3.27
Inox Wind Ltd. 67.8 68.7 0.90 1.33
Intellect Design Arena Ltd. 600.2 601.4 1.20 0.20
Interglobe Aviation Ltd. 4935 5050.5 115.50 2.34
International Gemological Institute Ltd. 316.25 319.6 3.35 1.06
IRB Infrastructure Developers Ltd. 16.87 17.84 0.97 5.75
Ircon International Ltd. 106.88 107.86 0.98 0.92
ITC Hotels Ltd. 158.96 160.21 1.25 0.79
ITI Ltd. 240.75 247.84 7.09 2.94
Jai Balaji Industries Ltd. 61.12 64.17 3.05 4.99
Jaiprakash Power Ventures Ltd. 14.91 15 0.09 0.60
JBM Auto Ltd. 544.55 555.65 11.10 2.04
Jindal Saw Ltd. 275 282.4 7.40 2.69
Jindal Stainless Ltd. 742 750.95 8.95 1.21
JIO Financial Services Ltd. 212 217.9 5.90 2.78
JK Lakshmi Cement Ltd. 466.8 478.45 11.65 2.50
JK Paper Ltd. 385.65 393.45 7.80 2.02
JK Tyre & Industries Ltd. 338.85 339.35 0.50 0.15
JM Financial Ltd. 123.1 124 0.90 0.73
JSW Dulux Ltd. 2964.8 3004.8 40.00 1.35
JSW Energy Ltd. 491.8 494.9 3.10 0.63
JSW Infrastructure Ltd. 359.4 363.05 3.65 1.02
JSW Steel Ltd. 1235.3 1259.6 24.30 1.97
Jubilant FoodWorks Ltd. 445.7 449.75 4.05 0.91
Jubilant Ingrevia Ltd. 632.2 644.25 12.05 1.91
Jubilant Pharmova Ltd. 981.6 989.2 7.60 0.77
Jupiter Wagons Ltd. 223.44 224.64 1.20 0.54
Just Dial Ltd. 651.35 658.95 7.60 1.17
Jyothy Labs Ltd. 180.93 183.32 2.39 1.32
Jyoti CNC Automation Ltd. 1029.6 1073.1 43.50 4.22
K.P.R. Mill Ltd. 1072.6 1100.4 27.80 2.59
Kalpataru Projects International Ltd. 1378.8 1451.5 72.70 5.27
Kansai Nerolac Paints Ltd. 176.97 184 7.03 3.97
Karur Vysya Bank Ltd. 324.7 325.2 0.50 0.15
Kaynes Technology India Ltd. 3394.8 3405 10.20 0.30
KEC International Ltd. 370.55 374.9 4.35 1.17
Kirloskar Brothers Ltd. 1742.4 1745.3 2.90 0.17
Kirloskar Oil Engines Ltd. 2243.7 2266.1 22.40 1.00
KNR Constructions Ltd. 111.89 115.65 3.76 3.36
Kotak Mahindra Bank Ltd. 416 431.9 15.90 3.82
KPIT Technologies Ltd. 489.5 492.7 3.20 0.65
KRBL Ltd. 382.15 389.15 7.00 1.83
KSB Ltd. 803.95 809.1 5.15 0.64
L&T Finance Ltd. 263.75 264.4 0.65 0.25
L&T Technology Services Ltd. 3219.5 3246 26.50 0.82
Larsen & Toubro Ltd. 3750 3770 20.00 0.53
Laurus Labs Ltd. 1971.4 2050 78.60 3.99
Leela Palaces Hotels & Resorts Ltd. 577.6 582.7 5.10 0.88
Lemon Tree Hotels Ltd. 107.86 110.12 2.26 2.10
Life Insurance Corporation of India 388.7 390 1.30 0.33
Linde India Ltd. 6041 6152.5 111.50 1.85
Lloyds Metals & Energy Ltd. 1802.5 1858.2 55.70 3.09
Lodha Developers Ltd. 1132.5 1135.6 3.10 0.27
Lupin Ltd. 2011 2029.3 18.30 0.91
Maharashtra Seamless Ltd. 685.05 685.7 0.65 0.09
Mahindra & Mahindra Financial Services Ltd. 326.2 327.75 1.55 0.48
Mahindra Holidays & Resorts India Ltd. 194.81 196.71 1.90 0.98
Mahindra Lifespace Developers Ltd. 351.1 352.2 1.10 0.31
Mangalore Refinery And Petrochemicals Ltd. 172.43 174.72 2.29 1.33
Mankind Pharma Ltd. 2479 2500 21.00 0.85
Marico Ltd. 790 794.15 4.15 0.53
Maruti Suzuki India Ltd. 11532 11625 93.00 0.81
Mastek Ltd. 1608.2 1616.3 8.10 0.50
Max Financial Services Ltd. 1348 1361 13.00 0.96
Mazagon Dock Shipbuilders Ltd. 2074 2101 27.00 1.30
Medplus Health Services Ltd. 644.4 651.45 7.05 1.09
Metro Brands Ltd. 812.5 818.85 6.35 0.78
Minda Corporation Ltd. 647.85 659.6 11.75 1.81
MMTC Ltd. 56.33 57.01 0.68 1.21
Motherson Sumi Wiring India Ltd. 32.89 33.31 0.42 1.28
Motilal Oswal Financial Services Ltd. 1011.1 1081.15 70.05 6.93
Mphasis Ltd. 2297.1 2298 0.90 0.04
MRF Ltd. 123330 124080 750.00 0.61
MTAR Technologies Ltd. 7654 7718.5 64.50 0.84
Multi Commodity Exchange Of India Ltd. 3181.7 3310 128.30 4.03
Narayana Hrudayalaya Ltd. 1722.4 1723.8 1.40 0.08
Natco Pharma Ltd. 821.5 823.65 2.15 0.26
Nava Ltd. 556.7 575 18.30 3.29
Navin Fluorine International Ltd. 8272 8536 264.00 3.19
NBCC (India) Ltd. 76.2 77.05 0.85 1.12
Nestle India Ltd. 1297.1 1341.4 44.30 3.42
Network 18 Media & Investments Ltd. 25.44 26.22 0.78 3.07
Neuland Laboratories Ltd. 21875 21905 30.00 0.14
NHPC Ltd. 72 73.11 1.11 1.54
Nippon Life India Asset Management Ltd. 1061 1073.5 12.50 1.18
Niva Bupa Health Insurance Company Ltd. 75.85 76.56 0.71 0.94
NLC India Ltd. 252.45 254.9 2.45 0.97
NMDC Ltd. 73.74 74.38 0.64 0.87
NMDC Steel Ltd. 40.5 40.9 0.40 0.99
NTPC Green Energy Ltd. 90.09 90.13 0.04 0.04
Nuvama Wealth Management Ltd. 1820.8 1838.8 18.00 0.99
Nuvoco Vistas Corporation Ltd. 326.1 326.5 0.40 0.12
Oberoi Realty Ltd. 1751.2 1751.8 0.60 0.03
Oil India Ltd. 446.5 447.85 1.35 0.30
Olectra Greentech Ltd. 1078.4 1102.9 24.50 2.27
One97 Communications Ltd. 1684 1694 10.00 0.59
Onesource Specialty Pharma Ltd. 1488.3 1535.8 47.50 3.19
Oracle Financial Services Software Ltd. 10470 10482 12.00 0.11
Page Industries Ltd. 37465 37970 505.00 1.35
Patanjali Foods Ltd. 355.7 363 7.30 2.05
PB Fintech Ltd. 976.2 1034.9 58.70 6.01
PCBL Chemical Ltd. 320.35 327.7 7.35 2.29
Petronet LNG Ltd. 290 297.5 7.50 2.59
PG Electroplast Ltd. 487.7 527.65 39.95 8.19
PI Industries Ltd. 2220 2250 30.00 1.35
Pidilite Industries Ltd. 1487.7 1520.5 32.80 2.20
Piramal Pharma Ltd. 194.89 200.52 5.63 2.89
PNC Infratech Ltd. 137.03 138.74 1.71 1.25
Poly Medicure Ltd. 1619.6 1633.8 14.20 0.88
Polycab India Ltd. 8080 8147 67.00 0.83
Poonawalla Fincorp Ltd. 451.95 460.45 8.50 1.88
Power Finance Corporation Ltd. 322 322.6 0.60 0.19
Power Grid Corporation Of India Ltd. 257 257.2 0.20 0.08
Praj Industries Ltd. 304.05 315.05 11.00 3.62
Premier Energies Ltd. 891.95 907 15.05 1.69
Prestige Estates Projects Ltd. 1445 1467.7 22.70 1.57
Procter & Gamble Hygiene and Health Care Ltd. 6768 6865 97.00 1.43
PVR Inox Ltd. 1231.4 1249.4 18.00 1.46
Radico Khaitan Ltd. 4289.1 4460.1 171.00 3.99
Rail Vikas Nigam Ltd. 196.95 198.78 1.83 0.93
Railtel Corporation Of India Ltd. 252.3 257.65 5.35 2.12
Ramkrishna Forgings Ltd. 700.45 732.65 32.20 4.60
Rashtriya Chemicals and Fertilizers Ltd. 106.69 108.94 2.25 2.11
Ratnamani Metals & Tubes Ltd. 2564.9 2601.2 36.30 1.42
RattanIndia Enterprises Ltd. 25.46 26.13 0.67 2.63
Raymond Lifestyle Ltd. 628.85 649.85 21.00 3.34
REC Ltd. 295.65 300 4.35 1.47
Reliance Industries Ltd. 1186.4 1218 31.60 2.66
Reliance Power Ltd. 20.09 20.49 0.40 1.99
Restaurant Brands Asia Ltd. 93.99 95.1 1.11 1.18
RHI Magnesita India Ltd. 372.75 373.4 0.65 0.17
RR Kabel Ltd. 2648 2789.7 141.70 5.35
Safari Industries (India) Ltd. 1308.6 1318 9.40 0.72
Sagility Ltd. 42.57 43.88 1.31 3.08
Sai Life Sciences Ltd. 1511.3 1558.1 46.80 3.10
Sammaan Capital Ltd. 133.11 134.4 1.29 0.97
Samvardhana Motherson International Ltd. 156.5 160 3.50 2.24
Sanofi India Ltd. 3024.2 3047 22.80 0.75
Sapphire Foods India Ltd. 212.64 215.16 2.52 1.19
Saregama India Ltd. 497.1 503.7 6.60 1.33
SBFC Finance Ltd. 82.83 83.28 0.45 0.54
SBI Cards And Payment Services Ltd. 566 569.4 3.40 0.60
SBI Life Insurance Company Ltd. 1709.5 1750 40.50 2.37
Schneider Electric Infrastructure Ltd. 1268.1 1274 5.90 0.47
Shree Cement Ltd. 21990 22210 220.00 1.00
Shree Renuka Sugars Ltd. 21.76 22.65 0.89 4.09
Shyam Metalics And Energy Ltd. 1020.2 1054 33.80 3.31
Siemens Ltd. 3701.1 3854 152.90 4.13
SJVN Ltd. 57.16 57.26 0.10 0.17
SKF India Ltd. 1445.9 1461.9 16.00 1.11
Solar Industries India Ltd. 19540 20071 531.00 2.72
Sona BLW Precision Forgings Ltd. 797 820 23.00 2.89
SRF Ltd. 2460 2470 10.00 0.41
Star Health and Allied Insurance Company Ltd. 535.25 550.55 15.30 2.86
State Bank Of India 958 958.75 0.75 0.08
Steel Authority Of India Ltd. 176.95 178.1 1.15 0.65
Sterling and Wilson Renewable Energy Ltd. 163.72 172.54 8.82 5.39
Sterlite Technologies Ltd. 1001.25 1016.7 15.45 1.54
Sumitomo Chemical India Ltd. 414.7 418.05 3.35 0.81
Sun Pharma Advanced Research Company Ltd. 191.26 196.89 5.63 2.94
Sun Pharmaceutical Industries Ltd. 1779.7 1804.1 24.40 1.37
Sun TV Network Ltd. 626.85 632.1 5.25 0.84
Sundaram Finance Ltd. 4268.4 4347.8 79.40 1.86
Sundram Fasteners Ltd. 1115.6 1140.3 24.70 2.21
Sunteck Realty Ltd. 278.15 279.6 1.45 0.52
Supreme Industries Ltd. 3398.9 3497.9 99.00 2.91
Suzlon Energy Ltd. 38.92 39.16 0.24 0.62
Swan Corp Ltd. 262.9 268.85 5.95 2.26
Swiggy Ltd. 238.8 244.2 5.40 2.26
Syngene International Ltd. 357.4 363.2 5.80 1.62
Tanla Platforms Ltd. 488 492.15 4.15 0.85
Tata Communications Ltd. 1677.2 1681.8 4.60 0.27
Tata Consumer Products Ltd. 953.75 976 22.25 2.33
Tata Investment Corporation Ltd. 621.75 624.15 2.40 0.39
Tata Power Company Ltd. 351.5 351.65 0.15 0.04
Tata Steel Ltd. 178.14 178.69 0.55 0.31
Tata Technologies Ltd. 697.55 703.1 5.55 0.80
TBO Tek Ltd. 1657 1693.2 36.20 2.18
Techno Electric & Engineering Company Ltd. 978.6 996.2 17.60 1.80
Tejas Networks Ltd. 463.2 475.85 12.65 2.73
The Fertilisers And Chemicals Travancore Ltd. 731.75 759 27.25 3.72
The Indian Hotels Company Ltd. 725 736 11.00 1.52
The New India Assurance Company Ltd. 158.36 160.72 2.36 1.49
The Ramco Cements Ltd. 837.1 848.25 11.15 1.33
Timken India Ltd. 3132.3 3156.9 24.60 0.79
Torrent Power Ltd. 1234.2 1234.9 0.70 0.06
Trent Ltd. 2580 2906 326.00 12.64
Trident Ltd. 21.84 22.56 0.72 3.30
Triveni Engineering & Industries Ltd. 237.22 241.97 4.75 2.00
Triveni Turbine Ltd. 526.1 536.1 10.00 1.90
Tube Investments of India Ltd. 2320 2472.7 152.70 6.58
TVS Supply Chain Solutions Ltd. 127.27 130.67 3.40 2.67
UCO Bank 23.16 23.27 0.11 0.47
Union Bank Of India 167.97 168.44 0.47 0.28
UNO Minda Ltd. 1101 1120 19.00 1.73
UPL Ltd. 502.5 509.55 7.05 1.40
Usha Martin Ltd. 510.5 516.7 6.20 1.21
V-Guard Industries Ltd. 296.55 306.3 9.75 3.29
Vaibhav Global Ltd. 199.43 202.43 3.00 1.50
Vardhman Textiles Ltd. 529.9 549.4 19.50 3.68
Vedanta Ltd. 255.05 265.6 10.55 4.14
Ventive Hospitality Ltd. 548 582.35 34.35 6.27
Vijaya Diagnostic Centre Ltd. 1422.2 1466.7 44.50 3.13
VIP Industries Ltd. 284.3 288.1 3.80 1.34
Vishal Mega Mart Ltd. 98.25 100.95 2.70 2.75
Vodafone Idea Ltd. 12.74 13.21 0.47 3.69
Voltas Ltd. 1061.3 1067.9 6.60 0.62
Waaree Energies Ltd. 2346.5 2398 51.50 2.19
Welspun Corp Ltd. 2497.5 2660.9 163.40 6.54
Welspun Living Ltd. 230.27 237.86 7.59 3.30
Westlife Foodworld Ltd 590.95 594.6 3.65 0.62
Wockhardt Ltd. 2063.5 2176.4 112.90 5.47
Zydus Lifesciences Ltd. 1139 1159.5 20.50 1.80

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1219.5 1215.1 -4.40 -0.36
Abbott India Ltd. 26240 26115 -125.00 -0.48
ACC Ltd. 1184.4 1177 -7.40 -0.62
Adani Energy Solutions Ltd. 1353.4 1350.1 -3.30 -0.24
Adani Enterprises Ltd. 2864 2849.9 -14.10 -0.49
Aditya Birla Lifestyle Brands Ltd. 73.37 73.16 -0.21 -0.29
Aditya Birla Real Estate Ltd. 1082.6 1078 -4.60 -0.42
Aditya Birla Sun Life AMC Ltd. 1028.55 1009.65 -18.90 -1.84
Aegis Vopak Terminals Ltd. 297.55 293.35 -4.20 -1.41
Ambuja Cements Ltd. 366.5 361.55 -4.95 -1.35
Apar Industries Ltd. 18102 18016 -86.00 -0.48
Apollo Hospitals Enterprise Ltd. 7985 7914.5 -70.50 -0.88
Apollo Tyres Ltd. 401.6 401.55 -0.05 -0.01
Aster DM Quality Care Ltd. 691.5 684.7 -6.80 -0.98
AU Small Finance Bank Ltd. 1029.2 1028 -1.20 -0.12
Authum Investment & Infrastructure Ltd. 551.6 550.15 -1.45 -0.26
Bajaj Auto Ltd. 10024 10017 -7.00 -0.07
Bajaj Finance Ltd. 970 963.1 -6.90 -0.71
Bajaj Holdings & Investment Ltd. 10732 10600 -132.00 -1.23
Bajaj Housing Finance Ltd. 82.79 82.36 -0.43 -0.52
Bandhan Bank Ltd. 168.27 164.15 -4.12 -2.45
Bank Of Baroda 232.8 232.73 -0.07 -0.03
Bank Of India 133.5 132.16 -1.34 -1.00
Bank Of Maharashtra 80.9 80.8 -0.10 -0.12
Bikaji Foods International Ltd. 487 481.1 -5.90 -1.21
Biocon Ltd. 369.8 369.1 -0.70 -0.19
Birla Corporation Ltd. 812.8 803.45 -9.35 -1.15
Bombay Burmah Trading Corporation Ltd. 1304.5 1298.2 -6.30 -0.48
Brigade Enterprises Ltd. 571.6 569.1 -2.50 -0.44
Canara Bank 118.5 117.82 -0.68 -0.57
Capri Global Capital Ltd. 247.06 246.88 -0.18 -0.07
Central Bank Of India 30.31 30.19 -0.12 -0.40
Century Plyboards (India) Ltd. 680.05 679.85 -0.20 -0.03
Chalet Hotels Ltd. 841.45 818.2 -23.25 -2.76
City Union Bank Ltd. 227.65 223.75 -3.90 -1.71
Coal India Ltd. 425.1 411.65 -13.45 -3.16
Cochin Shipyard Ltd. 1283.8 1282 -1.80 -0.14
Coforge Ltd. 1852 1849.7 -2.30 -0.12
Coromandel International Ltd. 1801.4 1788.3 -13.10 -0.73
CSB Bank Ltd. 306.85 305.85 -1.00 -0.33
Cyient Ltd. 1140.2 1119.4 -20.80 -1.82
DCM Shriram Ltd. 1044.55 988.85 -55.70 -5.33
Devyani International Ltd. 130.03 129.53 -0.50 -0.38
DLF Ltd. 673 666.1 -6.90 -1.03
DOMS Industries Ltd. 2079.8 2073.2 -6.60 -0.32
Dr. Lal Pathlabs Ltd. 1971.3 1964.2 -7.10 -0.36
Elecon Engineering Company Ltd. 446.35 446.3 -0.05 -0.01
Emcure Pharmaceuticals Ltd. 1937.1 1922.4 -14.70 -0.76
Endurance Technologies Ltd. 2526.5 2516 -10.50 -0.42
Equitas Small Finance Bank Ltd. 68.28 67.96 -0.32 -0.47
Escorts Kubota Ltd. 2820.9 2811.7 -9.20 -0.33
Five-Star Business Finance Ltd. 519.1 514.35 -4.75 -0.92
FSN E-Commerce Ventures Ltd. 339.55 338.2 -1.35 -0.40
GE Vernova T&D India Ltd. 4247.5 4245.1 -2.40 -0.06
General Insurance Corporation of India 319.1 314.25 -4.85 -1.52
Global Health Ltd. 1332.6 1300.8 -31.80 -2.39
Grasim Industries Ltd. 2972 2969 -3.00 -0.10
Gujarat Energy Ltd. 232.15 229.97 -2.18 -0.94
Happiest Minds Technologies Ltd. 304.2 303.35 -0.85 -0.28
Happy Forgings Ltd. 2013.2 1989.4 -23.80 -1.18
Hero MotoCorp Ltd. 5089.5 5075 -14.50 -0.28
Hindustan Zinc Ltd. 560.95 557.65 -3.30 -0.59
Honeywell Automation India Ltd. 33785 33780 -5.00 -0.01
Housing & Urban Development Corporation Ltd. 162.09 161.04 -1.05 -0.65
Hyundai Motor India Ltd. 2000 1989 -11.00 -0.55
ICICI Lombard General Insurance Company Ltd. 1600 1598.3 -1.70 -0.11
IDFC First Bank Ltd. 82.22 81.56 -0.66 -0.80
Indegene Ltd. 598.45 596.3 -2.15 -0.36
Indraprastha Gas Ltd. 142.1 141.38 -0.72 -0.51
Infosys Ltd. 1020.5 1013.85 -6.65 -0.65
Inox India Ltd. 2089.1 2077.3 -11.80 -0.56
Inventurus Knowledge Solutions Ltd. 1766.8 1761 -5.80 -0.33
Ipca Laboratories Ltd. 1951.3 1945.5 -5.80 -0.30
ITC Ltd. 268.9 266.7 -2.20 -0.82
Jindal Steel Ltd. 1097.3 1085.9 -11.40 -1.04
JK Cement Ltd. 4981.5 4960 -21.50 -0.43
JSW Holdings Ltd. 11350 11313 -37.00 -0.33
Kajaria Ceramics Ltd. 1214.4 1213.8 -0.60 -0.05
Kalyan Jewellers India Ltd. 556.85 548.15 -8.70 -1.56
KEI Industries Ltd. 4638.2 4557.4 -80.80 -1.74
KFin Technologies Ltd. 867.5 863.8 -3.70 -0.43
Krishna Institute of Medical Sciences Ltd 705.45 693.4 -12.05 -1.71
Latent View Analytics Ltd. 235.68 233.28 -2.40 -1.02
LIC Housing Finance Ltd. 505 502 -3.00 -0.59
LTM Ltd. 4010 3971.1 -38.90 -0.97
Mahanagar Gas Ltd. 1043.7 1039.8 -3.90 -0.37
Maharashtra Scooters Ltd. 12507 12315 -192.00 -1.54
Mahindra & Mahindra Ltd. 2857.6 2855 -2.60 -0.09
Manappuram Finance Ltd. 310.7 310.2 -0.50 -0.16
Max Healthcare Institute Ltd. 917 902.5 -14.50 -1.58
Metropolis Healthcare Ltd. 553.6 552.65 -0.95 -0.17
Muthoot Finance Ltd. 2716.4 2686 -30.40 -1.12
National Aluminium Company Ltd. 340 337.25 -2.75 -0.81
NCC Ltd. 128.79 128.47 -0.32 -0.25
Netweb Technologies India Ltd. 4765.1 4746.2 -18.90 -0.40
NTPC Ltd. 321.8 321.45 -0.35 -0.11
Oil & Natural Gas Corporation Ltd. 224.9 224.2 -0.70 -0.31
Persistent Systems Ltd. 5530 5521 -9.00 -0.16
PNB Housing Finance Ltd. 1105.8 1102.1 -3.70 -0.33
Punjab National Bank 112.35 111.92 -0.43 -0.38
Quess Corp Ltd. 341.85 334.45 -7.40 -2.16
Rainbow Children's Medicare Ltd. 1269.3 1239.7 -29.60 -2.33
Rajesh Exports Ltd. 62.35 61.8 -0.55 -0.88
Raymond Ltd. 1300.7 1294.3 -6.40 -0.49
RBL Bank Ltd. 416.55 414.5 -2.05 -0.49
Redington Ltd. 412.75 405.7 -7.05 -1.71
Rites Ltd. 205.74 203.51 -2.23 -1.08
Route Mobile Ltd. 431.1 430.8 -0.30 -0.07
Schaeffler India Ltd. 3845 3818.1 -26.90 -0.70
Shriram Finance Ltd. 971.4 965.05 -6.35 -0.65
Siemens Energy India Ltd. 3316.4 3307.5 -8.90 -0.27
Signatureglobal (India) Ltd. 738.2 719.35 -18.85 -2.55
Sobha Ltd. 1198.2 1190.7 -7.50 -0.63
Sonata Software Ltd. 254 252.05 -1.95 -0.77
Syrma SGS Technology Ltd. 1700.4 1685.1 -15.30 -0.90
Tamilnad Mercantile Bank Ltd. 886.25 878.95 -7.30 -0.82
Tata Chemicals Ltd. 617.4 616.55 -0.85 -0.14
Tata Consultancy Services Ltd. 2114.4 2100 -14.40 -0.68
Tata Elxsi Ltd. 3105 3093 -12.00 -0.39
Tata Motors Passenger Vehicles Ltd. 288.65 285.8 -2.85 -0.99
Tata Teleservices (Maharashtra) Ltd. 34.33 34.18 -0.15 -0.44
Tech Mahindra Ltd. 1535.9 1504.5 -31.40 -2.04
The Federal Bank Ltd. 327.35 320 -7.35 -2.25
The Great Eastern Shipping Company Ltd. 1559.3 1532.6 -26.70 -1.71
The India Cements Ltd. 299.05 295.25 -3.80 -1.27
The Jammu & Kashmir Bank Ltd. 141.53 139.5 -2.03 -1.43
The Phoenix Mills Ltd. 1935 1883.5 -51.50 -2.66
Thermax Ltd. 3228.2 3225.1 -3.10 -0.10
Titagarh Rail Systems Ltd. 809.65 804.85 -4.80 -0.59
Titan Company Ltd. 4580 4550 -30.00 -0.66
Transformers & Rectifiers (India) Ltd. 285.45 283.65 -1.80 -0.63
TVS Motor Company Ltd. 4031 3981 -50.00 -1.24
Ujjivan Small Finance Bank Ltd. 66.59 65.19 -1.40 -2.10
Ultratech Cement Ltd. 10850 10750 -100.00 -0.92
United Breweries Ltd. 1183.3 1178.3 -5.00 -0.42
United Spirits Ltd. 1369 1358 -11.00 -0.80
UTI Asset Management Company Ltd. 890.3 888.2 -2.10 -0.24
Valor Estate Ltd. 91.72 90.08 -1.64 -1.79
Varroc Engineering Ltd. 820 814.45 -5.55 -0.68
Varun Beverages Ltd. 439.6 439.3 -0.30 -0.07
Vedant Fashions Ltd. 521.3 505.4 -15.90 -3.05
Whirlpool Of India Ltd. 871.75 867.8 -3.95 -0.45
Wipro Ltd. 162.14 161.84 -0.30 -0.19
Yes Bank Ltd. 21.06 20.86 -0.20 -0.95
Zee Entertainment Enterprises Ltd. 73.57 72.42 -1.15 -1.56
Zensar Technologies Ltd. 451.5 445.45 -6.05 -1.34
ZF Commercial Vehicle Control Systems India Ltd. 2201.3 2187.4 -13.90 -0.63

Market Stats

Advances
396
Declines
147
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1057.8 1074.5 1050 1050 1069.5 19.50 1.86 734690 78.58 1318 395.1 2026-10-06 15:58:21
3M India Ltd. 3MINDIA 30800 30950 30435 30400 30840 440.00 1.45 1680 5.18 40856.5 21300.45 2026-10-06 15:58:24
Aarti Industries Ltd. AARTIIND 475 490 471 470.85 481.15 10.30 2.19 755429 36.35 924.4 338.05 2026-10-06 15:58:12
Aavas Financiers Ltd. AAVAS 1209 1232 1174 1219.5 1215.1 -4.40 -0.36 34464 4.19 2339.35 1060.4 2026-10-06 15:59:11
ABB India Ltd. ABB 6899 7140.5 6873 6895 7122.5 227.50 3.30 241531 172.03 9149.95 2640 2026-10-06 15:59:56
Abbott India Ltd. ABBOTINDIA 26240 26550 25955 26240 26115 -125.00 -0.48 12533 32.73 37000 17325 2026-10-06 15:55:25
ACC Ltd. ACC 1186.1 1191.8 1174 1184.4 1177 -7.40 -0.62 62747 7.39 2844 1166.1 2026-10-06 15:58:36
Acme Solar Holdings Ltd. ACMESOLAR 429.9 453.65 428.6 427.65 448.2 20.55 4.81 887494 39.78 2026-10-06 15:59:45
Action Construction Equipment Ltd. ACE 1235 1260 1230 1227.5 1252.2 24.70 2.01 197550 24.74 1695 217.8 2026-10-06 15:57:01
Adani Energy Solutions Ltd. ADANIENSOL 1354 1369.1 1340.8 1353.4 1350.1 -3.30 -0.24 1566344 211.47 4236.75 588 2026-10-06 15:58:57
Adani Enterprises Ltd. ADANIENT 2869 2888 2834.6 2864 2849.9 -14.10 -0.49 1240051 353.40 4190 1017.45 2026-10-06 15:59:16
Adani Green Energy Ltd. ADANIGREEN 1286.1 1329.4 1280.5 1284 1313 29.00 2.26 2570708 337.53 2572 439.1 2026-10-06 15:57:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1773.1 1789.1 1761.1 1774 1783.4 9.40 0.53 1684154 300.35 1891.1 395.1 2026-10-06 15:58:00
Adani Power Ltd. ADANIPOWER 201.8 205.43 201.32 201 202.4 1.40 0.70 23468966 475.01 895.85 128.1 2026-10-06 15:59:27
Adani Total Gas Ltd. ATGL 586.05 592.9 583.6 583.25 588.45 5.20 0.89 365730 21.52 4000 462.8 2026-10-06 16:00:24
Aditya Birla Capital Ltd. ABCAPITAL 377.8 378.9 372.3 377.4 378.9 1.50 0.40 4873650 184.66 430.7 105.3 2026-10-06 15:56:28
Aditya Birla Fashion and Retail Ltd. ABFRL 44.47 47.39 44.47 44.34 45.68 1.34 3.02 10464192 47.80 364.4 44.04 2026-10-06 15:59:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 73.25 75.9 72.66 73.37 73.16 -0.21 -0.29 3207943 23.47 2026-10-06 15:59:24
Aditya Birla Real Estate Ltd. ABREL 1089.8 1104 1074.7 1082.6 1078 -4.60 -0.42 178357 19.23 3140 588 2026-10-06 15:59:45
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1026 1034 1005.7 1028.55 1009.65 -18.90 -1.84 213335 21.54 1224.9 307 2026-10-06 15:58:20
Aegis Logistics Ltd. AEGISLOG 1365.3 1400 1348.3 1359.5 1395.9 36.40 2.68 861628 120.27 1528.7 246.6 2026-10-06 15:59:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 298.1 299.1 291.5 297.55 293.35 -4.20 -1.41 538943 15.81 2026-10-06 15:59:04
Aether Industries Ltd. AETHER 1649 1814.1 1640.9 1661 1799.8 138.80 8.36 1456255 262.10 1814.1 725 2026-10-06 15:58:38
Afcons Infrastructure Ltd. AFCONS 241.9 243.95 240.75 241.5 242.15 0.65 0.27 167607 4.06 2026-10-06 15:57:37
Affle 3i Ltd. AFFLE 1450 1456 1433.3 1443.8 1450.2 6.40 0.44 96528 14.00 2185.9 866.5 2026-10-06 15:58:49
AIA Engineering Ltd. AIAENG 3863.1 3960 3781 3863.2 3914.7 51.50 1.33 43786 17.14 5180 2383.5 2026-10-06 15:56:50
Ajanta Pharma Ltd. AJANTPHARM 3492.1 3585 3486 3486 3573.4 87.40 2.51 109380 39.09 3796 1111.6 2026-10-06 15:58:38
Alembic Pharmaceuticals Ltd. APLLTD 831.25 840.3 825 831.25 834.2 2.95 0.35 143011 11.93 1303.9 462.3 2026-10-06 15:56:56
Alkem Laboratories Ltd. ALKEM 5223.5 5292 5165 5192.5 5292 99.50 1.92 63668 33.69 6439.9 2855 2026-10-06 15:53:00
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1730.4 2057.3 1730.4 1730.4 1962.2 231.80 13.40 3134700 615.09 3199 1212 2026-10-06 15:59:55
Allcargo Logistics Ltd. ALLCARGO 10.32 10.57 10.04 10.03 10.5 0.47 4.69 4523931 4.75 495 7.11 2026-10-06 15:58:49
Alok Industries Ltd. ALOKINDS 7.22 7.83 7.09 7.12 7.83 0.71 9.97 36666461 28.71 39.05 6.92 2026-10-06 15:58:56
Amara Raja Energy & Mobility Ltd. ARE&M 742.05 745.6 740.35 741.6 742.9 1.30 0.18 309353 22.98 1775.95 479.15 2026-10-06 15:59:59
Amber Enterprises India Ltd. AMBER 6551.5 6881 6511 6585 6869 284.00 4.31 155584 106.87 8974 1762.5 2026-10-06 15:58:44
Ambuja Cements Ltd. AMBUJACEM 367.5 370.1 359.8 366.5 361.55 -4.95 -1.35 2356458 85.20 706.95 315.3 2026-10-06 15:59:55
Anand Rathi Wealth Ltd. ANANDRATHI 2134.1 2169.9 2129.9 2132 2142 10.00 0.47 275350 58.98 4646 639.5 2026-10-06 15:57:21
Angel One Ltd. ANGELONE 288.9 295.9 288.6 285.2 295 9.80 3.44 8198494 241.86 3896 208.63 2026-10-06 15:59:54
Anupam Rasayan India Ltd. ANURAS 1170 1178 1158.1 1164.4 1170.2 5.80 0.50 440690 51.57 1415 570 2026-10-06 15:55:04
Apar Industries Ltd. APARINDS 18297 18440 17875 18102 18016 -86.00 -0.48 94494 170.24 19265 1153 2026-10-06 15:56:54
APL Apollo Tubes Ltd. APLAPOLLO 2102 2152 2099.6 2099.8 2152 52.20 2.49 320327 68.93 2301.4 941 2026-10-06 15:51:14
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7970 8017 7806 7985 7914.5 -70.50 -0.88 1072883 849.13 9070.5 3987.85 2026-10-06 15:58:04
Apollo Tyres Ltd. APOLLOTYRE 402.75 405.25 399.35 401.6 401.55 -0.05 -0.01 333239 13.38 584.9 225.45 2026-10-06 15:57:56
Aptus Value Housing Finance India Ltd. APTUS 223.65 226.21 222.32 223.65 223.9 0.25 0.11 512918 11.48 401.65 193.03 2026-10-06 15:59:46
Archean Chemical Industries Ltd. ACI 465.45 476.8 462.7 463.2 474.5 11.30 2.44 87877 4.17 837.7 408.35 2026-10-06 15:55:19
Asahi India Glass Ltd. ASAHIINDIA 950 960 941.05 945.75 956.95 11.20 1.18 36644 3.51 1074 419.65 2026-10-06 15:57:59
Ashok Leyland Ltd. ASHOKLEY 153 153.87 152.13 152.6 153.7 1.10 0.72 9995070 153.62 264.65 114.96 2026-10-06 15:59:36
Asian Paints Ltd. ASIANPAINT 2369.1 2424.2 2349 2366 2424.2 58.20 2.46 439473 106.54 3582.9 2115 2026-10-06 15:58:33
Aster DM Quality Care Ltd. ASTERDM 691.6 691.8 674.1 691.5 684.7 -6.80 -0.98 1226250 83.96 891.3 200.6 2026-10-06 15:57:15
Astral Ltd. ASTRAL 1355.1 1405 1348.6 1362.1 1402.3 40.20 2.95 359782 50.45 2454 1232.3 2026-10-06 15:56:43
Astrazeneca Pharma India Ltd. ASTRAZEN 5944 5996.5 5883.5 5909 5980.5 71.50 1.21 5728 3.43 10691 2911 2026-10-06 15:59:49
Atul Ltd. ATUL 5918 6015 5835 5856 6000 144.00 2.46 37620 22.57 9812.9 4752 2026-10-06 15:56:25
AU Small Finance Bank Ltd. AUBANK 1034.7 1037.7 1015.9 1029.2 1028 -1.20 -0.12 1179591 121.26 1144.1 478.35 2026-10-06 15:55:10
Aurobindo Pharma Ltd. AUROPHARMA 1676 1694.7 1670.9 1674.9 1692.8 17.90 1.07 1009636 170.91 1740 397.2 2026-10-06 15:52:23
Authum Investment & Infrastructure Ltd. AIIL 548.4 552.6 548.2 551.6 550.15 -1.45 -0.26 55682 3.06 2026-10-06 15:55:44
Avanti Feeds Ltd. AVANTIFEED 714.65 720.75 709 711.1 714.1 3.00 0.42 139663 9.97 1593.8 321.1 2026-10-06 15:58:00
Avenue Supermarts Ltd. DMART 3545.3 3595 3521 3567 3581.9 14.90 0.42 827372 296.36 5484.85 3292 2026-10-06 15:59:49
AWL Agri Business Ltd. AWL 179.45 187.88 178.65 176.15 185.93 9.78 5.55 4711354 87.60 841.7 171.19 2026-10-06 15:59:37
Axis Bank Ltd. AXISBANK 1234 1251.9 1232 1222.2 1248 25.80 2.11 7518330 938.29 1418.3 707.7 2026-10-06 15:57:43
Bajaj Auto Ltd. BAJAJ-AUTO 10050 10062 9955 10024 10017 -7.00 -0.07 159069 159.34 12774 3461.25 2026-10-06 15:58:39
Bajaj Finance Ltd. BAJFINANCE 970 973.25 957 970 963.1 -6.90 -0.71 4380406 421.88 9788 787.9 2026-10-06 15:59:37
Bajaj Finserv Ltd. BAJAJFINSV 1751 1754 1737.8 1751.4 1752.4 1.00 0.06 552353 96.79 2195 1215 2026-10-06 15:58:14
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10732 10798 10555 10732 10600 -132.00 -1.23 39830 42.22 14763 5276.95 2026-10-06 15:53:16
Bajaj Housing Finance Ltd. BAJAJHFL 82.79 83.09 82.12 82.79 82.36 -0.43 -0.52 1967051 16.20 2026-10-06 15:59:54
Balaji Amines Ltd. BALAMINES 1961 2349.3 1961 1957.8 2287.7 329.90 16.85 2585710 591.53 3844 968.1 2026-10-06 15:59:38
Balkrishna Industries Ltd. BALKRISIND 2069.9 2103.9 2050.6 2066.5 2082.7 16.20 0.78 122686 25.55 3375 1796.3 2026-10-06 15:59:37
Balrampur Chini Mills Ltd. BALRAMCHIN 685 714.5 682.35 671.5 691.3 19.80 2.95 2257521 156.06 780.95 307.3 2026-10-06 15:57:53
Bandhan Bank Ltd. BANDHANBNK 169.11 170.85 162.46 168.27 164.15 -4.12 -2.45 12148002 199.41 314.8 128.16 2026-10-06 15:59:43
Bank Of Baroda BANKBARODA 233.02 234.8 231.8 232.8 232.73 -0.07 -0.03 5312668 123.64 325.5 117 2026-10-06 15:59:58
Bank Of India BANKINDIA 133.4 133.72 131.62 133.5 132.16 -1.34 -1.00 3280724 43.36 178.36 45.85 2026-10-06 15:59:58
Bank Of Maharashtra MAHABANK 81 81.3 80.02 80.9 80.8 -0.10 -0.12 8455689 68.32 94.5 16.9 2026-10-06 15:59:54
BASF India Ltd. BASF 3448.4 3507.8 3406.1 3406 3472.1 66.10 1.94 20716 7.19 8750 2193 2026-10-06 15:50:42
Bata India Ltd. BATAINDIA 612.55 623.95 611.2 611.05 619.85 8.80 1.44 71929 4.46 1989 605 2026-10-06 15:59:19
Bayer CropScience Ltd. BAYERCROP 3508.9 3554.2 3508 3508.9 3533.4 24.50 0.70 17934 6.34 7196.85 3502 2026-10-06 15:59:44
BEML Ltd. BEML 1980 2060.2 1970.5 1970.4 2042.2 71.80 3.64 196225 40.07 5488 1128 2026-10-06 15:58:43
Berger Paints India Ltd. BERGEPAINT 461.5 474.65 457.45 458.4 472.55 14.15 3.09 383616 18.13 759 391.1 2026-10-06 15:56:54
Bharat Dynamics Ltd. BDL 1096.2 1111 1092.2 1096.2 1101.8 5.60 0.51 729165 80.34 2958 785.75 2026-10-06 15:57:26
Bharat Electronics Ltd. BEL 383.2 387.65 382.55 384.85 387.4 2.55 0.66 10038178 388.88 473.45 87 2026-10-06 15:59:46
Bharat Forge Ltd. BHARATFORG 1830.1 1881 1825 1833 1880 47.00 2.56 1089594 204.84 2295 677.35 2026-10-06 15:58:16
Bharat Heavy Electricals Ltd. BHEL 429 453.9 427.7 429 452 23.00 5.36 22865195 1033.51 453.9 51.35 2026-10-06 15:59:43
Bharat Petroleum Corporation Ltd. BPCL 297.4 300.5 294.6 296.95 300.5 3.55 1.20 6314935 189.76 687.95 234.01 2026-10-06 15:59:26
Bharti Airtel Ltd. BHARTIARTL 1777 1810.5 1771.4 1779.9 1810.5 30.60 1.72 5155150 933.34 2174.5 686.2 2026-10-06 15:58:05
Bikaji Foods International Ltd. BIKAJI 486.8 498.25 477.55 487 481.1 -5.90 -1.21 975537 46.93 1007.95 303 2026-10-06 15:59:10
Biocon Ltd. BIOCON 369.7 371 366.6 369.8 369.1 -0.70 -0.19 4647884 171.55 447.15 191.55 2026-10-06 15:58:01
Birla Corporation Ltd. BIRLACORPN 817.55 823.65 799.25 812.8 803.45 -9.35 -1.15 186690 15.00 1802 769.6 2026-10-06 15:59:29
Birlasoft Ltd. BSOFT 276.15 281.3 273.75 276 279.45 3.45 1.25 1297747 36.27 861.85 250.25 2026-10-06 15:56:43
BLS International Services Ltd. BLS 216.9 224.66 216.9 215.75 223.97 8.22 3.81 860041 19.26 521.8 110.075 2026-10-06 15:59:48
Blue Dart Express Ltd. BLUEDART 4505 4575 4483.6 4514.4 4562.8 48.40 1.07 6431 2.93 9640 4458.1 2026-10-06 15:54:05
Blue Jet Healthcare Ltd. BLUEJET 535.05 549 528.5 531.5 538.15 6.65 1.25 292965 15.77 2026-10-06 15:57:50
Blue Star Ltd. BLUESTARCO 1508.4 1578.6 1501.3 1510 1571.5 61.50 4.07 867322 136.30 2417 493.5 2026-10-06 15:58:17
Bombay Burmah Trading Corporation Ltd. BBTC 1300 1305 1284 1304.5 1298.2 -6.30 -0.48 93576 12.15 2975 781.05 2026-10-06 15:58:00
Borosil Renewables Ltd. BORORENEW 445 453 443.7 442.7 449.85 7.15 1.62 201596 9.07 721 374.4 2026-10-06 15:56:15
Bosch Ltd. BOSCHLTD 44960 45360 44845 44960 45000 40.00 0.09 21643 97.39 50000 15300 2026-10-06 15:55:17
Brainbees Solutions Ltd. FIRSTCRY 174 178.85 172.62 172 177.57 5.57 3.24 2105882 37.39 2026-10-06 16:00:24
Brigade Enterprises Ltd. BRIGADE 573.9 579.95 565 571.6 569.1 -2.50 -0.44 151551 8.62 1453.1 430.7 2026-10-06 15:58:20
Britannia Industries Ltd. BRITANNIA 4779.9 4892.5 4760.1 4770 4883.8 113.80 2.39 221171 108.02 6469.9 3564.1 2026-10-06 15:52:09
BSE Ltd. BSE 3209 3305 3206.5 3179.6 3305 125.40 3.94 6869765 2270.46 7588 406.2 2026-10-06 15:59:53
Campus Activewear Ltd. CAMPUS 204.11 209.9 202.8 204.12 208.68 4.56 2.23 470823 9.83 639.3 199.54 2026-10-06 15:59:51
Can Fin Homes Ltd. CANFINHOME 726 737.1 726 724.7 734.75 10.05 1.39 197132 14.48 964.9 452 2026-10-06 15:52:36
Canara Bank CANBK 118.9 119.29 117.62 118.5 117.82 -0.68 -0.57 10318285 121.57 632.9 78.6 2026-10-06 15:59:37
Caplin Point Laboratories Ltd. CAPLIPOINT 2611 2691.2 2583 2604 2679.7 75.70 2.91 110962 29.73 2990 575 2026-10-06 15:59:16
Capri Global Capital Ltd. CGCL 247.06 248.76 241.72 247.06 246.88 -0.18 -0.07 5242811 129.43 1049 150.51 2026-10-06 15:54:29
Carborundum Universal Ltd. CARBORUNIV 1285.7 1295.9 1260.1 1267.6 1269.6 2.00 0.16 377930 47.98 1841.15 735.2 2026-10-06 15:57:58
Castrol India Ltd. CASTROLIND 199.99 201.25 198.74 199.51 200.2 0.69 0.35 1863669 37.31 284.4 107.4 2026-10-06 15:59:58
CCL Products (India) Ltd. CCL 1048.6 1071 1026.6 1051.9 1054.9 3.00 0.29 155651 16.42 1242.2 412.1 2026-10-06 15:55:56
CE Info Systems Ltd. MAPMYINDIA 882.9 900.9 867.2 873.4 896.6 23.20 2.66 81899 7.34 2747.85 795 2026-10-06 15:58:11
Ceat Ltd. CEATLTD 3283.4 3342.3 3278.3 3283 3328.7 45.70 1.39 28932 9.63 4438 1324.2 2026-10-06 15:51:55
Cello World Ltd. CELLO 340 388.4 340 340.05 369.15 29.10 8.56 20298731 749.33 2026-10-06 15:59:35
Central Bank Of India CENTRALBK 30.48 30.66 30.1 30.31 30.19 -0.12 -0.40 3222967 9.73 76.9 17.65 2026-10-06 15:59:52
Central Depository Services (India) Ltd. CDSL 1255 1267.9 1251.5 1250 1263.4 13.40 1.07 896613 113.28 2989 880.9 2026-10-06 15:59:30
Century Plyboards (India) Ltd. CENTURYPLY 680.1 699 674.05 680.05 679.85 -0.20 -0.03 100595 6.84 935 436 2026-10-06 15:56:19
Cera Sanitaryware Ltd. CERA 5006 5136 5006 5056.5 5122.5 66.00 1.31 2628 1.35 10789.95 4461.1 2026-10-06 15:59:04
CESC Ltd. CESC 133.75 136.12 133.55 133.73 134.43 0.70 0.52 1795373 24.14 212.49 62.1 2026-10-06 16:00:24
CG Power and Industrial Solutions Ltd. CGPOWER 888 913.3 885.35 882.3 912 29.70 3.37 2540774 231.72 980.9 212.1 2026-10-06 15:59:28
Chalet Hotels Ltd. CHALET 841.5 844 816.1 841.45 818.2 -23.25 -2.76 83301 6.82 1082 303.95 2026-10-06 15:54:47
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 398.35 406 397.95 397.6 404.8 7.20 1.81 225621 9.13 742.2 248.4 2026-10-06 15:59:12
Chemplast Sanmar Ltd. CHEMPLASTS 196.15 212 195.61 196.93 210.24 13.31 6.76 1032680 21.71 633.9 161 2026-10-06 15:58:19
Chennai Petroleum Corporation Ltd. CHENNPETRO 1409.4 1431 1385 1401 1405.7 4.70 0.34 949377 133.45 1677.5 186.6 2026-10-06 15:59:32
Choice International Ltd. CHOICEIN 726.7 738 725 726 727.15 1.15 0.16 857731 62.37 860.5 211.5 2026-10-06 15:58:02
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1402.4 1433.3 1402.4 1404.4 1424.6 20.20 1.44 59351 8.46 2231.6 511.3 2026-10-06 15:55:08
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1606.9 1616 1594.3 1605.4 1611 5.60 0.35 949646 152.99 1952.5 658 2026-10-06 15:55:40
CIE Automotive India Ltd. CIEINDIA 376.55 380 375.25 378 379 1.00 0.26 95515 3.62 622.4 250.45 2026-10-06 15:53:19
Cipla Ltd. CIPLA 1335 1344.9 1323.2 1335.5 1340.2 4.70 0.35 575696 77.15 1702.05 852 2026-10-06 15:57:45
City Union Bank Ltd. CUB 229.5 229.74 223.05 227.65 223.75 -3.90 -1.71 1326402 29.68 324.1 119.5 2026-10-06 16:00:24
Clean Science And Technology Ltd. CLEAN 807.55 830.8 803.55 799.8 823.15 23.35 2.92 296158 24.38 1980 652 2026-10-06 15:58:11
Coal India Ltd. COALINDIA 426.05 426.95 410.6 425.1 411.65 -13.45 -3.16 5548430 228.40 543.55 207.6 2026-10-06 15:59:55
Cochin Shipyard Ltd. COCHINSHIP 1285.2 1293.1 1273.5 1283.8 1282 -1.80 -0.14 860827 110.36 2979.45 329.1 2026-10-06 15:59:26
Coforge Ltd. COFORGE 1859 1868 1816.6 1852 1849.7 -2.30 -0.12 1921707 355.46 10026.8 1008.1 2026-10-06 15:58:39
Cohance Lifesciences Ltd. COHANCE 448.3 459.2 445.5 446.8 457 10.20 2.28 492779 22.52 1360 266.7 2026-10-06 15:59:48
Colgate-Palmolive (India) Ltd. COLPAL 1773 1809.4 1763.3 1775 1809.4 34.40 1.94 557765 100.92 3890 1434.6 2026-10-06 15:57:54
Computer Age Management Services Ltd. CAMS 688 693.9 678.55 683.85 693.9 10.05 1.47 1051068 72.93 5367.5 611.4 2026-10-06 15:59:52
Concord Biotech Ltd. CONCORDBIO 1352 1375 1348.2 1355.9 1368.8 12.90 0.95 41856 5.73 2026-10-06 15:58:36
Container Corporation Of India Ltd. CONCOR 441.5 446.5 440.2 441.45 445.85 4.40 1.00 929976 41.46 1180 421.45 2026-10-06 15:53:57
Coromandel International Ltd. COROMANDEL 1802.9 1812.8 1772.3 1801.4 1788.3 -13.10 -0.73 149119 26.67 2718.9 838 2026-10-06 15:55:07
Craftsman Automation Ltd. CRAFTSMAN 10299 10412 10200 10251 10348 97.00 0.95 24314 25.16 11999 2502.3 2026-10-06 15:59:24
CreditAccess Grameen Ltd. CREDITACC 1260 1286.1 1254 1251.5 1265.8 14.30 1.14 122326 15.48 1790.75 750.2 2026-10-06 15:56:45
CRISIL Ltd. CRISIL 4505.8 4549.9 4480.5 4505.8 4523.3 17.50 0.39 10499 4.75 6950 2725 2026-10-06 15:52:23
Crompton Greaves Consumer Electricals Ltd. CROMPTON 211 213.06 209.92 211.5 211.98 0.48 0.23 1180238 25.02 484 201.1 2026-10-06 15:59:01
CSB Bank Ltd. CSBBANK 309.85 313.4 304.35 306.85 305.85 -1.00 -0.33 416690 12.74 574.4 198 2026-10-06 15:59:57
Cummins India Ltd. CUMMINSIND 4832.3 4932 4808 4832.3 4919 86.70 1.79 883370 434.53 6100 1103.8 2026-10-06 15:50:07
Cyient Ltd. CYIENT 1140.2 1141.3 1097.2 1140.2 1119.4 -20.80 -1.82 550341 61.61 2381 723.8 2026-10-06 15:59:25
Dabur India Ltd. DABUR 377.85 393.15 375.3 378.65 388.9 10.25 2.71 2619919 101.89 672 368.05 2026-10-06 15:59:40
Dalmia Bharat Ltd. DALBHARAT 1688 1691.7 1668.1 1673.7 1682.6 8.90 0.53 25720 4.33 2488.9 1476.05 2026-10-06 15:58:06
Data Patterns (India) Ltd. DATAPATTNS 4249.2 4320.5 4221 4226.5 4299.2 72.70 1.72 362558 155.87 5000 816.1 2026-10-06 15:58:55
DCM Shriram Ltd. DCMSHRIRAM 1011.1 1017.6 982.5 1044.55 988.85 -55.70 -5.33 406997 40.25 1502.3 730.2 2026-10-06 15:59:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1305 1391.9 1296.4 1297.7 1385.6 87.90 6.77 875190 121.27 1778.6 461 2026-10-06 15:59:57
Deepak Nitrite Ltd. DEEPAKNTR 1499.9 1566 1498.3 1497 1560.6 63.60 4.25 279774 43.66 3169 1280 2026-10-06 15:58:19
Delhivery Ltd. DELHIVERY 400.3 410.8 400.3 400.3 407.5 7.20 1.80 2099830 85.57 621.95 236.53 2026-10-06 15:57:33
Devyani International Ltd. DEVYANI 130.9 130.9 129.03 130.03 129.53 -0.50 -0.38 415065 5.38 227.5 91.55 2026-10-06 16:00:24
Divi's Laboratories Ltd. DIVISLAB 9210 9557.5 9165 9196 9550 354.00 3.85 465106 444.18 9740 2730 2026-10-06 15:54:54
Dixon Technologies (India) Ltd. DIXON 12751 13039 12660 12748 13015 267.00 2.09 175676 228.64 19148.9 2553 2026-10-06 15:58:37
DLF Ltd. DLF 673 675.5 664.95 673 666.1 -6.90 -1.03 3799738 253.10 967.6 336.5 2026-10-06 15:58:44
DOMS Industries Ltd. DOMS 2079.8 2085 2065 2079.8 2073.2 -6.60 -0.32 11709 2.43 2026-10-06 15:58:35
Dr. Lal Pathlabs Ltd. LALPATHLAB 1993.2 2018.7 1945.9 1971.3 1964.2 -7.10 -0.36 245709 48.26 3653.95 1272.6 2026-10-06 15:59:15
Dr. Reddy's Laboratories Ltd. DRREDDY 1207 1212.7 1195 1203 1208 5.00 0.42 1638100 197.88 7107.45 1020 2026-10-06 15:59:36
E.I.D. - Parry (India) Ltd. EIDPARRY 698 710.7 695 691.95 699.2 7.25 1.05 314300 21.98 1246.8 433.2 2026-10-06 16:00:24
Easy Trip Planners Ltd. EASEMYTRIP 5.77 5.84 5.76 5.77 5.8 0.03 0.52 5918087 3.43 73.5 5.71 2026-10-06 15:58:31
eClerx Services Ltd. ECLERX 1884 1936.4 1878 1884.3 1917.2 32.90 1.75 184481 35.37 4995 1221 2026-10-06 15:57:06
Eicher Motors Ltd. EICHERMOT 7065 7074.5 6976 7021.5 7051 29.50 0.42 233372 164.55 8230 2836 2026-10-06 15:58:39
EIH Ltd. EIHOTEL 300.8 301.75 297.8 298.3 300.7 2.40 0.80 96830 2.91 502.2 150.35 2026-10-06 15:57:31
Elecon Engineering Company Ltd. ELECON 446.4 449.7 440.4 446.35 446.3 -0.05 -0.01 307847 13.74 1409 317.4 2026-10-06 15:55:23
Elgi Equipments Ltd. ELGIEQUIP 590.8 601.95 587.5 591.2 599.25 8.05 1.36 316791 18.98 798.95 357.95 2026-10-06 15:57:08
Emami Ltd. EMAMILTD 377.9 387.5 374 377.75 384 6.25 1.65 2900756 111.39 860 340.55 2026-10-06 15:57:58
Emcure Pharmaceuticals Ltd. EMCURE 1937.1 1954.9 1890 1937.1 1922.4 -14.70 -0.76 379767 73.01 2026-10-06 15:58:25
Endurance Technologies Ltd. ENDURANCE 2530 2553.2 2512 2526.5 2516 -10.50 -0.42 75266 18.94 3079.9 1179 2026-10-06 15:55:06
Engineers India Ltd. ENGINERSIN 309 320.8 306.4 307.85 313.3 5.45 1.77 5178995 162.26 321.4 62.4 2026-10-06 15:59:30
EPL Ltd. EPL 237.4 239 232.29 236.5 237.23 0.73 0.31 1423426 33.77 289.9 147 2026-10-06 15:54:11
Equitas Small Finance Bank Ltd. EQUITASBNK 68.28 69.42 67.84 68.28 67.96 -0.32 -0.47 626333 4.26 116.5 42.85 2026-10-06 15:58:29
Escorts Kubota Ltd. ESCORTS 2820.9 2867 2785.3 2820.9 2811.7 -9.20 -0.33 106436 29.93 4420 1645 2026-10-06 15:59:34
Eternal Ltd. ETERNAL 322.5 330.2 319.1 320.8 329 8.20 2.56 27075757 890.79 368.45 44.35 2026-10-06 15:58:38
Exide Industries Ltd. EXIDEIND 405.2 410.4 403.75 405.25 405.75 0.50 0.12 1097415 44.53 620.35 152.7 2026-10-06 15:59:28
FDC Ltd. FDC 333.8 338 332.05 331.3 333.65 2.35 0.71 113050 3.77 658.85 245.25 2026-10-06 15:58:55
Fine Organic Industries Ltd. FINEORG 5208 5590 5208 5210 5537 327.00 6.28 79818 44.20 7328.75 3407 2026-10-06 15:57:32
Finolex Cables Ltd. FINCABLES 1467.3 1495.5 1444 1467.3 1474 6.70 0.46 537623 79.25 1700 424.8 2026-10-06 15:56:27
Finolex Industries Ltd. FINPIPE 149.31 155 149.31 149.31 154.72 5.41 3.62 489277 7.57 355.9 121.5 2026-10-06 15:54:01
Firstsource Solutions Ltd. FSL 258.65 262 256.55 257.4 260.25 2.85 1.11 666701 17.35 422.3 96.25 2026-10-06 15:56:53
Five-Star Business Finance Ltd. FIVESTAR 519.1 529 510.35 519.1 514.35 -4.75 -0.92 567661 29.20 943.75 338.15 2026-10-06 15:59:57
Fortis Healthcare Ltd. FORTIS 770 770.2 756.3 763.8 764 0.20 0.03 1246982 95.27 1104.3 245.5 2026-10-06 15:58:30
FSN E-Commerce Ventures Ltd. NYKAA 339.5 345 337.25 339.55 338.2 -1.35 -0.40 3554565 120.22 349.55 114.25 2026-10-06 15:59:11
GAIL (India) Ltd. GAIL 168.4 172.08 167.04 167.5 172.08 4.58 2.73 6945149 119.51 246.3 83 2026-10-06 15:57:27
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2120 2143.6 2109.1 2110.4 2137.3 26.90 1.27 287612 61.47 3538.4 252.25 2026-10-06 15:59:23
GE Vernova T&D India Ltd. GVT&D 4242 4285.7 4228.4 4247.5 4245.1 -2.40 -0.06 614818 261.00 5650 98.55 2026-10-06 15:59:20
General Insurance Corporation of India GICRE 318.6 321.55 313.5 319.1 314.25 -4.85 -1.52 745898 23.44 525.5 117.4 2026-10-06 15:59:40
Gillette India Ltd. GILLETTE 6995.5 7114.5 6909.5 6979 7057 78.00 1.12 17258 12.18 11500 4135.25 2026-10-06 15:58:23
Gland Pharma Ltd. GLAND 2921.1 3019.8 2898.1 2911.5 3006.1 94.60 3.25 373873 112.39 3042 861 2026-10-06 15:58:29
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2738.8 2762.9 2707 2732.8 2755 22.20 0.81 39214 10.80 3515.7 1227 2026-10-06 15:53:50
Glenmark Pharmaceuticals Ltd. GLENMARK 2312.2 2320 2277.3 2295 2311 16.00 0.70 493823 114.12 2532.4 361.4 2026-10-06 15:51:04
Global Health Ltd. MEDANTA 1336.1 1344.7 1282 1332.6 1300.8 -31.80 -2.39 378275 49.21 1544 390.55 2026-10-06 15:58:20
GMM Pfaudler Ltd. GMMPFAUDLR 1381 1451 1380.9 1386.6 1425.7 39.10 2.82 228112 32.52 2110 735 2026-10-06 15:51:43
GMR Airports Ltd. GMRAIRPORT 93 93.97 92.47 92.79 93.06 0.27 0.29 13287023 123.65 115.64 33.35 2026-10-06 15:58:03
Go Digit General Insurance Ltd. GODIGIT 258.6 259.95 256.85 256.05 258.6 2.55 1.00 123612 3.20 2026-10-06 15:59:36
Godawari Power And Ispat Ltd. GPIL 212.9 220.85 211.77 211.32 218.98 7.66 3.62 2728607 59.75 1223.95 145.75 2026-10-06 15:58:11
Godfrey Phillips India Ltd. GODFRYPHLP 1900 1900 1872.6 1876 1900 24.00 1.28 146492 27.83 11465 1047 2026-10-06 15:55:35
Godrej Agrovet Ltd. GODREJAGRO 645 651 636 640.9 648.1 7.20 1.12 172003 11.15 876.7 390.85 2026-10-06 15:54:59
Godrej Consumer Products Ltd. GODREJCP 846.4 872.5 838.2 837 872.5 35.50 4.24 1398890 122.05 1541.85 793.85 2026-10-06 15:57:04
Godrej Industries Ltd. GODREJIND 1037.9 1054 1022.5 1040.2 1045 4.80 0.46 42487 4.44 1443 395 2026-10-06 15:59:38
Godrej Properties Ltd. GODREJPROP 1597.1 1620 1583.7 1599.9 1610 10.10 0.63 371383 59.79 3402.7 1005 2026-10-06 15:55:06
Granules India Ltd. GRANULES 818 839 814.75 817.25 836.4 19.15 2.34 518092 43.33 923.65 267.75 2026-10-06 15:58:04
Graphite India Ltd. GRAPHITE 821 861.5 817.05 816.4 851.2 34.80 4.26 2456818 209.12 874.35 251.7 2026-10-06 15:59:44
Grasim Industries Ltd. GRASIM 2988 2988.7 2935.6 2972 2969 -3.00 -0.10 359655 106.78 3411.1 1527.05 2026-10-06 15:54:57
Gravita India Ltd. GRAVITA 1432.9 1528 1428.5 1423.5 1500.9 77.40 5.44 796225 119.51 2700 280.05 2026-10-06 15:57:28
Grindwell Norton Ltd. GRINDWELL 2023.1 2066.5 1992 2004.2 2033.1 28.90 1.44 40139 8.16 2960 1329 2026-10-06 15:54:17
Gujarat Ambuja Exports Ltd. GAEL 158.47 163.5 157.51 158.28 162.81 4.53 2.86 557617 9.08 421.2 98.72 2026-10-06 16:00:24
Gujarat Energy Ltd. GUJENERGY 231.91 234.66 229 232.15 229.97 -2.18 -0.94 4815989 110.75 689.95 225.5 2026-10-06 15:59:54
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4458.2 4646.9 4430.2 4429.8 4577.2 147.40 3.33 181004 82.85 4958.9 2476 2026-10-06 15:56:57
Gujarat Mineral Development Corporation Ltd. GMDCLTD 490 498.9 488 487.35 491.55 4.20 0.86 816501 40.14 771.9 122.7 2026-10-06 15:59:34
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 589 633.6 587.1 586.3 629.5 43.20 7.37 2291498 144.25 800 365 2026-10-06 16:00:24
Gujarat Pipavav Port Ltd. GPPL 168.43 171 166.69 167.6 168.21 0.61 0.36 1125256 18.93 250.69 80.55 2026-10-06 15:59:38
Gujarat State Fertilizers & Chemicals Ltd. GSFC 148 153.95 148 147.26 153.47 6.21 4.22 963097 14.78 322.25 116 2026-10-06 15:56:11
Happiest Minds Technologies Ltd. HAPPSTMNDS 305.05 306.7 302.05 304.2 303.35 -0.85 -0.28 276347 8.38 1136 300 2026-10-06 15:58:23
Happy Forgings Ltd. HAPPYFORGE 2040 2040 1950 2013.2 1989.4 -23.80 -1.18 185386 36.88 2026-10-06 15:57:54
Havells India Ltd. HAVELLS 1050 1057 1039.6 1046.7 1057 10.30 0.98 946495 100.04 2106 1015.1 2026-10-06 15:54:58
HBL Engineering Ltd. HBLENGINE 767 771.2 762 763.6 764.3 0.70 0.09 620183 47.40 1122 74.5 2026-10-06 15:59:17
HCL Technologies Ltd. HCLTECH 1202 1208.9 1188.2 1201.9 1204.4 2.50 0.21 2002132 241.14 2012.2 882 2026-10-06 15:59:48
HDFC Asset Management Company Ltd. HDFCAMC 2359 2366.9 2336.1 2346 2352.4 6.40 0.27 885381 208.28 5934.5 1589.5 2026-10-06 15:51:39
HDFC Bank Ltd. HDFCBANK 705.6 714.7 701 704.8 711.45 6.65 0.94 26568270 1890.20 2037.7 681.9 2026-10-06 15:59:54
HDFC Life Insurance Company Ltd. HDFCLIFE 533.45 551.4 528.05 531 543.95 12.95 2.44 8334621 453.36 820.75 457.8 2026-10-06 15:59:49
HEG Advanced Materials Ltd. HEGAM 235.59 256.47 235.59 233.77 252.21 18.44 7.89 4802303 121.12 2743 214.1 2026-10-06 15:58:37
Hero MotoCorp Ltd. HEROMOTOCO 5095 5113.5 5041 5089.5 5075 -14.50 -0.28 388296 197.06 6388.5 2246 2026-10-06 15:59:58
Hexaware Technologies Ltd. HEXT 499.5 504 490.3 495.15 500.3 5.15 1.04 99472 4.98 2026-10-06 15:54:29
HFCL Ltd. HFCL 262.78 262.78 256 250.27 262.78 12.51 5.00 6656282 174.91 262.78 55.75 2026-10-06 15:59:57
Himadri Speciality Chemical Ltd. HSCL 664 670 661.3 659.85 668.55 8.70 1.32 1016587 67.96 819.5 80.2 2026-10-06 15:59:47
Hindalco Industries Ltd. HINDALCO 945.35 950.4 935.1 938.4 940.5 2.10 0.22 2991457 281.35 1176 358.8 2026-10-06 15:59:26
Hindustan Aeronautics Ltd. HAL 4680 4837.1 4680 4680 4816 136.00 2.91 935720 450.64 5674.75 1771.25 2026-10-06 15:59:57
Hindustan Copper Ltd. HINDCOPPER 483.9 487.6 480.25 478.65 485.5 6.85 1.43 3645773 177.00 760.05 93.85 2026-10-06 15:59:54
Hindustan Petroleum Corporation Ltd. HINDPETRO 344.05 351.75 343.45 342.35 351 8.65 2.53 3973902 139.48 594.8 200.05 2026-10-06 15:59:49
Hindustan Unilever Ltd. HINDUNILVR 1847.9 1895.2 1834.2 1838.4 1895.2 56.80 3.09 1576062 298.70 3035 1826.9 2026-10-06 15:58:23
Hindustan Zinc Ltd. HINDZINC 564.15 567.4 557.05 560.95 557.65 -3.30 -0.59 2198787 122.62 807.7 262.65 2026-10-06 15:59:39
Hitachi Energy India Ltd. POWERINDIA 31510 31970 31450 31500 31640 140.00 0.44 73665 233.08 38785 2840.1 2026-10-06 15:56:15
Home First Finance Company India Ltd. HOMEFIRST 1091.3 1118 1091.3 1096.2 1111.5 15.30 1.40 212389 23.61 1519 652 2026-10-06 15:55:56
Honasa Consumer Ltd. HONASA 449 493 446.7 442.1 478.3 36.20 8.19 24467750 1170.29 2026-10-06 15:59:58
Honeywell Automation India Ltd. HONAUT 34000 34080 33600 33785 33780 -5.00 -0.01 2116 7.15 59994 26220 2026-10-06 15:54:46
Housing & Urban Development Corporation Ltd. HUDCO 162.95 165.8 155.8 162.09 161.04 -1.05 -0.65 9805265 157.90 353.7 34.35 2026-10-06 16:00:24
Hyundai Motor India Ltd. HYUNDAI 2008.1 2014 1975 2000 1989 -11.00 -0.55 432970 86.12 2026-10-06 15:53:35
ICICI Bank Ltd. ICICIBANK 1330.1 1343.5 1327.9 1332 1342.8 10.80 0.81 12201451 1638.41 1500 796 2026-10-06 15:59:56
ICICI Life Insurance Ltd. ICICIPRULI 458 462.9 453.55 454.9 459.5 4.60 1.01 595212 27.35 796.8 380.7 2026-10-06 15:58:54
ICICI Lombard General Insurance Company Ltd. ICICIGI 1595 1606 1576 1600 1598.3 -1.70 -0.11 333763 53.35 2301.9 1049.05 2026-10-06 15:58:46
IDBI Bank Ltd. IDBI 86.1 87.25 84.82 86.31 87.01 0.70 0.81 7936021 69.05 118.38 38.65 2026-10-06 15:59:30
IDFC First Bank Ltd. IDFCFIRSTB 81.98 82.29 78.89 82.22 81.56 -0.66 -0.80 29054579 236.97 100.7 43.05 2026-10-06 15:59:51
IIFL Finance Ltd. IIFL 601.65 603.7 590.45 601.15 601.7 0.55 0.09 1097013 66.01 705 279.8 2026-10-06 15:58:49
Indegene Ltd. INDGN 595 598.4 591 598.45 596.3 -2.15 -0.36 133215 7.94 2026-10-06 15:58:06
Indiamart Intermesh Ltd. INDIAMART 1584 1616 1584 1591.5 1592.9 1.40 0.09 41629 6.63 3335.55 1565.1 2026-10-06 15:59:51
Indian Bank INDIANB 812 819 807.7 810 813 3.00 0.37 888598 72.24 1000.9 173 2026-10-06 15:59:54
Indian Energy Exchange Ltd. IEX 105.3 105.48 104.41 104.3 104.86 0.56 0.54 2589786 27.16 244.4 103.94 2026-10-06 15:59:25
Indian Oil Corporation Ltd. IOC 131 131.6 129.55 130.5 131.6 1.10 0.84 6515655 85.75 196.8 65.2 2026-10-06 15:59:48
Indian Overseas Bank IOB 31.4 31.62 30.94 31.35 31.46 0.11 0.35 2269424 7.14 83.75 16.8 2026-10-06 15:59:42
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 452.8 460.05 451.5 452.8 454.8 2.00 0.44 718299 32.67 1138.9 446.5 2026-10-06 15:59:30
Indian Railway Finance Corporation Ltd. IRFC 76.98 78.07 76.33 76.5 77.1 0.60 0.78 6659066 51.34 229 20.8 2026-10-06 15:58:59
Indian Renewable Energy Development Agency Ltd. IREDA 110 110.23 108.8 109 109 0.00 0.00 3014460 32.86 2026-10-06 15:59:26
Indigo Paints Ltd. INDIGOPNTS 1045 1069.2 1032.5 1040 1062.4 22.40 2.15 40882 4.34 1731.95 708.05 2026-10-06 15:59:21
Indraprastha Gas Ltd. IGL 142.1 142.43 140.32 142.1 141.38 -0.72 -0.51 1219033 17.23 570.35 139.2 2026-10-06 16:00:24
Indus Towers Ltd. INDUSTOWER 382.8 392.3 382.7 380.2 389.1 8.90 2.34 5484978 213.42 481.5 135.15 2026-10-06 15:57:43
IndusInd Bank Ltd. INDUSINDBK 886 907 883.55 886.6 906.1 19.50 2.20 2405486 217.96 1694.5 606 2026-10-06 15:57:25
Info Edge (India) Ltd. NAUKRI 1208.7 1241 1197.4 1201.7 1241 39.30 3.27 1622862 201.40 9128.9 908.3 2026-10-06 15:51:41
Infosys Ltd. INFY 1018 1020.5 1003.15 1020.5 1013.85 -6.65 -0.65 8252213 836.65 2006.45 980.4 2026-10-06 15:59:59
Inox India Ltd. INOXINDIA 2125 2146 2068 2089.1 2077.3 -11.80 -0.56 331952 68.96 2026-10-06 15:58:33
Inox Wind Ltd. INOXWIND 68.01 70.24 67.51 67.8 68.7 0.90 1.33 10428766 71.65 663 67.1 2026-10-06 15:57:34
Intellect Design Arena Ltd. INTELLECT 600 608 595 600.2 601.4 1.20 0.20 288653 17.36 1255 388.65 2026-10-06 15:55:10
Interglobe Aviation Ltd. INDIGO 4954.9 5057.6 4925.1 4935 5050.5 115.50 2.34 613781 309.99 6232.5 1676 2026-10-06 15:53:36
International Gemological Institute Ltd. IGIL 316.4 321.35 313.05 316.25 319.6 3.35 1.06 436001 13.93 2026-10-06 15:59:16
Inventurus Knowledge Solutions Ltd. IKS 1758.1 1777.1 1745.5 1766.8 1761 -5.80 -0.33 66106 11.64 2026-10-06 15:58:49
Ipca Laboratories Ltd. IPCALAB 1951.2 1965 1932 1951.3 1945.5 -5.80 -0.30 271603 52.84 2038 669.8 2026-10-06 15:59:44
IRB Infrastructure Developers Ltd. IRB 16.92 18.23 16.84 16.87 17.84 0.97 5.75 14815112 26.43 78.15 16.75 2026-10-06 15:59:47
Ircon International Ltd. IRCON 106.98 109.58 106.46 106.88 107.86 0.98 0.92 2577615 27.80 351.6 38.6 2026-10-06 15:59:50
ITC Hotels Ltd. ITCHOTELS 159.5 160.8 158.3 158.96 160.21 1.25 0.79 1237693 19.83 2026-10-06 15:59:16
ITC Ltd. ITC 269 269.4 263.95 268.9 266.7 -2.20 -0.82 22132738 590.28 528.5 254.65 2026-10-06 15:59:43
ITI Ltd. ITI 241 253.98 241 240.75 247.84 7.09 2.94 567023 14.05 592.7 86.55 2026-10-06 15:59:24
Jai Balaji Industries Ltd. JAIBALAJI 62.49 64.17 61.53 61.12 64.17 3.05 4.99 469887 3.02 1314 35.8 2026-10-06 15:55:29
Jaiprakash Power Ventures Ltd. JPPOWER 15 15.23 14.96 14.91 15 0.09 0.60 30812762 46.22 27.7 5.15 2026-10-06 15:59:55
JBM Auto Ltd. JBMA 544.55 559.45 544.35 544.55 555.65 11.10 2.04 252185 14.01 2428.35 361 2026-10-06 15:58:11
Jindal Saw Ltd. JINDALSAW 276.5 283.7 274.75 275 282.4 7.40 2.69 1056608 29.84 759.9 77.45 2026-10-06 15:59:52
Jindal Stainless Ltd. JSL 742.5 759.6 742.05 742 750.95 8.95 1.21 476717 35.80 884 115.9 2026-10-06 15:58:04
Jindal Steel Ltd. JINDALSTEL 1090 1090 1034.8 1097.3 1085.9 -11.40 -1.04 4442649 482.43 1306.2 377 2026-10-06 15:59:26
JIO Financial Services Ltd. JIOFIN 212.9 219.38 211.7 212 217.9 5.90 2.78 16691895 363.72 2026-10-06 15:59:38
JK Cement Ltd. JKCEMENT 4952.5 5000 4945.5 4981.5 4960 -21.50 -0.43 9886 4.90 7565.5 2425.25 2026-10-06 15:58:49
JK Lakshmi Cement Ltd. JKLAKSHMI 467.05 486 467.05 466.8 478.45 11.65 2.50 114155 5.46 1021.2 451.5 2026-10-06 15:54:47
JK Paper Ltd. JKPAPER 387.5 400.75 385.65 385.65 393.45 7.80 2.02 307769 12.11 638.75 275.75 2026-10-06 15:55:22
JK Tyre & Industries Ltd. JKTYRE 340.3 342.25 338.05 338.85 339.35 0.50 0.15 354281 12.02 611.9 125.05 2026-10-06 15:59:55
JM Financial Ltd. JMFINANCIL 123.25 125.25 123 123.1 124 0.90 0.73 1300787 16.13 199.8 57.85 2026-10-06 15:56:46
JSW Dulux Ltd. JSWDULUX 2970 3019.8 2955.1 2964.8 3004.8 40.00 1.35 17773 5.34 4649 1885 2026-10-06 15:54:38
JSW Energy Ltd. JSWENERGY 492 505.2 490.65 491.8 494.9 3.10 0.63 3951551 195.56 804.9 204.65 2026-10-06 15:55:41
JSW Holdings Ltd. JSWHL 11380 11445 11265 11350 11313 -37.00 -0.33 2550 2.88 27740 3461.25 2026-10-06 15:50:01
JSW Infrastructure Ltd. JSWINFRA 361.5 366.95 359.4 359.4 363.05 3.65 1.02 2318315 84.17 2026-10-06 15:58:59
JSW Steel Ltd. JSWSTEEL 1241.9 1261.5 1233.5 1235.3 1259.6 24.30 1.97 1326118 167.04 1351 614.2 2026-10-06 15:59:26
Jubilant FoodWorks Ltd. JUBLFOOD 445.55 462.1 444.45 445.7 449.75 4.05 0.91 1587592 71.40 796.75 408.6 2026-10-06 15:57:11
Jubilant Ingrevia Ltd. JUBLINGREA 633.2 647.9 629.15 632.2 644.25 12.05 1.91 188089 12.12 885 350.45 2026-10-06 15:56:19
Jubilant Pharmova Ltd. JUBLPHARMA 982 996.6 970.1 981.6 989.2 7.60 0.77 174777 17.29 1309.9 268.9 2026-10-06 15:58:30
Jupiter Wagons Ltd. JWL 223.5 226.9 221.78 223.44 224.64 1.20 0.54 775749 17.43 748.1 57.05 2026-10-06 15:59:06
Just Dial Ltd. JUSTDIAL 651 661.95 650 651.35 658.95 7.60 1.17 52473 3.46 1395 480.5 2026-10-06 15:54:44
Jyothy Labs Ltd. JYOTHYLAB 181.5 183.93 180.94 180.93 183.32 2.39 1.32 128353 2.35 595.85 174.55 2026-10-06 15:56:01
Jyoti CNC Automation Ltd. JYOTICNC 1042.7 1077 1029.1 1029.6 1073.1 43.50 4.22 557011 59.77 2026-10-06 15:55:30
K.P.R. Mill Ltd. KPRMILL 1080.5 1103 1074.1 1072.6 1100.4 27.80 2.59 75276 8.28 1389 479.45 2026-10-06 15:56:27
Kajaria Ceramics Ltd. KAJARIACER 1218 1229.8 1197.1 1214.4 1213.8 -0.60 -0.05 388375 47.14 1578.7 758.7 2026-10-06 15:59:02
Kalpataru Projects International Ltd. KPIL 1378.8 1490 1378.8 1378.8 1451.5 72.70 5.27 652356 94.69 1490 356 2026-10-06 15:54:06
Kalyan Jewellers India Ltd. KALYANKJIL 557 581.9 546.55 556.85 548.15 -8.70 -1.56 14873008 815.26 795.4 69 2026-10-06 15:59:25
Kansai Nerolac Paints Ltd. KANSAINER 178.95 184.85 176.09 176.97 184 7.03 3.97 331156 6.09 355 157.91 2026-10-06 15:56:11
Karur Vysya Bank Ltd. KARURVYSYA 324.55 329.35 323 324.7 325.2 0.50 0.15 1631557 53.06 358.65 61.5 2026-10-06 15:59:10
Kaynes Technology India Ltd. KAYNES 3430.8 3430.8 3333 3394.8 3405 10.20 0.30 908631 309.39 7822 666.8 2026-10-06 15:59:58
KEC International Ltd. KEC 373.7 376.95 369.05 370.55 374.9 4.35 1.17 941989 35.32 1313.25 367.5 2026-10-06 15:59:49
KEI Industries Ltd. KEI 4626.2 4639 4557.4 4638.2 4557.4 -80.80 -1.74 413199 188.31 5899 1337 2026-10-06 15:59:11
KFin Technologies Ltd. KFINTECH 870 887 858.65 867.5 863.8 -3.70 -0.43 518303 44.77 1641.35 272 2026-10-06 15:59:22
Kirloskar Brothers Ltd. KIRLOSBROS 1746.5 1765 1735.1 1742.4 1745.3 2.90 0.17 26434 4.61 2684 286.1 2026-10-06 15:55:01
Kirloskar Oil Engines Ltd. KIRLOSENG 2258.8 2275.5 2221 2243.7 2266.1 22.40 1.00 392965 89.05 2720 156.3 2026-10-06 15:59:25
KNR Constructions Ltd. KNRCON 111.96 116.41 111.96 111.89 115.65 3.76 3.36 1452660 16.80 415.4 108.65 2026-10-06 15:58:43
Kotak Mahindra Bank Ltd. KOTAKBANK 422 435.3 421.3 416 431.9 15.90 3.82 40021922 1728.55 2301.9 345.5 2026-10-06 15:59:00
KPIT Technologies Ltd. KPITTECH 490.3 497.9 488.3 489.5 492.7 3.20 0.65 965926 47.59 1928.7 484.5 2026-10-06 15:59:23
KRBL Ltd. KRBL 382.5 402.45 381.55 382.15 389.15 7.00 1.83 688266 26.78 495 241.25 2026-10-06 15:56:24
Krishna Institute of Medical Sciences Ltd KIMS 710.15 711.95 691 705.45 693.4 -12.05 -1.71 913768 63.36 2866.15 474.05 2026-10-06 15:59:36
KSB Ltd. KSB 805 814.3 793.05 803.95 809.1 5.15 0.64 139737 11.31 5300 582.25 2026-10-06 15:54:58
L&T Finance Ltd. LTF 264 265.3 261.4 263.75 264.4 0.65 0.25 3148329 83.24 338.6 72 2026-10-06 15:57:53
L&T Technology Services Ltd. LTTS 3219.5 3258.3 3185 3219.5 3246 26.50 0.82 40233 13.06 6000 3010 2026-10-06 15:57:44
Larsen & Toubro Ltd. LT 3742.5 3774.1 3730 3750 3770 20.00 0.53 1994276 751.84 4440 1797.4 2026-10-06 15:59:32
Latent View Analytics Ltd. LATENTVIEW 237 238.77 232.5 235.68 233.28 -2.40 -1.02 267880 6.25 575 230 2026-10-06 16:00:24
Laurus Labs Ltd. LAURUSLABS 1968.9 2054.9 1958 1971.4 2050 78.60 3.99 2197316 450.45 2055.3 278.85 2026-10-06 15:59:49
Leela Palaces Hotels & Resorts Ltd. THELEELA 582 589.7 566.5 577.6 582.7 5.10 0.88 514330 29.97 2026-10-06 15:59:20
Lemon Tree Hotels Ltd. LEMONTREE 107.86 110.5 107.5 107.86 110.12 2.26 2.10 4208738 46.35 180.68 66.4 2026-10-06 15:59:21
LIC Housing Finance Ltd. LICHSGFIN 505.3 507.55 498.85 505 502 -3.00 -0.59 1198970 60.19 826.75 315.1 2026-10-06 15:59:55
Life Insurance Corporation of India LICI 390 392.2 386.5 388.7 390 1.30 0.33 3373619 131.57 1222 385.5 2026-10-06 15:59:07
Linde India Ltd. LINDEINDIA 6030 6171 6029.5 6041 6152.5 111.50 1.85 17348 10.67 9935.05 2933 2026-10-06 15:57:51
Lloyds Metals & Energy Ltd. LLOYDSME 1834 1869 1827.1 1802.5 1858.2 55.70 3.09 569041 105.74 2125 492 2026-10-06 15:58:52
Lodha Developers Ltd. LODHA 1125 1141.9 1119.3 1132.5 1135.6 3.10 0.27 1572481 178.57 1649.95 355.5 2026-10-06 15:56:07
LTM Ltd. LTM 4011.9 4036.2 3952.1 4010 3971.1 -38.90 -0.97 176859 70.23 6767.95 3528 2026-10-06 15:59:58
Lupin Ltd. LUPIN 2011 2031.4 2003 2011 2029.3 18.30 0.91 1066347 216.39 2529.5 623 2026-10-06 15:55:11
Mahanagar Gas Ltd. MGL 1041.5 1048.4 1033 1043.7 1039.8 -3.90 -0.37 57016 5.93 1988 771.4 2026-10-06 15:58:36
Maharashtra Scooters Ltd. MAHSCOOTER 12465 12567 12281 12507 12315 -192.00 -1.54 5136 6.32 18462 4044.6 2026-10-06 15:50:44
Maharashtra Seamless Ltd. MAHSEAMLES 686.1 696 683 685.05 685.7 0.65 0.09 219713 15.07 1097 279.5 2026-10-06 15:59:15
Mahindra & Mahindra Financial Services Ltd. M&MFIN 327 329.85 322.3 326.2 327.75 1.55 0.48 1798943 58.96 415 176.1 2026-10-06 15:58:56
Mahindra & Mahindra Ltd. M&M 2849 2866 2837.3 2857.6 2855 -2.60 -0.09 2611087 745.47 3839.9 1123.4 2026-10-06 15:56:28
Mahindra Holidays & Resorts India Ltd. MHRIL 194.81 197.25 194.31 194.81 196.71 1.90 0.98 41115 0.81 505 188.21 2026-10-06 15:58:11
Mahindra Lifespace Developers Ltd. MAHLIFE 351 353.7 346.05 351.1 352.2 1.10 0.31 101799 3.59 678.8 278.7 2026-10-06 15:57:43
Manappuram Finance Ltd. MANAPPURAM 311.4 312.95 305.95 310.7 310.2 -0.50 -0.16 3956853 122.74 381.55 90.5 2026-10-06 15:54:21
Mangalore Refinery And Petrochemicals Ltd. MRPL 173 176.95 171.11 172.43 174.72 2.29 1.33 9705261 169.57 289.25 49.25 2026-10-06 15:59:27
Mankind Pharma Ltd. MANKIND 2481 2508.9 2464.5 2479 2500 21.00 0.85 297524 74.38 3054.8 1242 2026-10-06 15:53:32
Marico Ltd. MARICO 796.95 796.95 784.5 790 794.15 4.15 0.53 1467158 116.51 889.1 462.7 2026-10-06 15:57:30
Maruti Suzuki India Ltd. MARUTI 11485 11625 11451 11532 11625 93.00 0.81 263958 306.85 17370 8076.05 2026-10-06 15:59:09
Mastek Ltd. MASTEK 1604.5 1624.7 1591.1 1608.2 1616.3 8.10 0.50 66881 10.81 3375 1334.2 2026-10-06 15:57:43
Max Financial Services Ltd. MFSL 1350 1362.7 1330.2 1348 1361 13.00 0.96 2855802 388.67 1892.5 599.1 2026-10-06 15:53:11
Max Healthcare Institute Ltd. MAXHEALTH 921.55 921.6 892.25 917 902.5 -14.50 -1.58 2407174 217.25 1314.3 354.1 2026-10-06 15:59:40
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2080 2111 2078.8 2074 2101 27.00 1.30 403608 84.80 5860 278.55 2026-10-06 15:59:32
Medplus Health Services Ltd. MEDPLUS 649.9 655.55 642.1 644.4 651.45 7.05 1.09 121423 7.91 1045.3 548.25 2026-10-06 15:54:47
Metro Brands Ltd. METROBRAND 822.95 822.95 807.3 812.5 818.85 6.35 0.78 32863 2.69 1430 736.05 2026-10-06 15:55:17
Metropolis Healthcare Ltd. METROPOLIS 565.35 565.35 537.6 553.6 552.65 -0.95 -0.17 367729 20.32 2318.3 412.25 2026-10-06 15:59:22
Minda Corporation Ltd. MINDACORP 648 661.5 648 647.85 659.6 11.75 1.81 149067 9.83 769 185 2026-10-06 15:59:32
MMTC Ltd. MMTC 57.16 57.52 56.65 56.33 57.01 0.68 1.21 653249 3.72 131.8 26.3 2026-10-06 15:54:53
Motherson Sumi Wiring India Ltd. MSUMI 32.96 33.38 32.81 32.89 33.31 0.42 1.28 3809743 12.69 80 32.7 2026-10-06 15:59:49
Motilal Oswal Financial Services Ltd. MOTILALOFS 1019.5 1086 1017.1 1011.1 1081.15 70.05 6.93 2179004 235.58 2678.1 507.55 2026-10-06 15:57:59
Mphasis Ltd. MPHASIS 2290 2306 2265.5 2297.1 2298 0.90 0.04 286928 65.94 3237.95 1660.05 2026-10-06 15:59:28
MRF Ltd. MRF 123500 124560 123250 123330 124080 750.00 0.61 2176 27.00 163600 78689.95 2026-10-06 15:56:46
MTAR Technologies Ltd. MTARTECH 7512 7789 7426 7654 7718.5 64.50 0.84 98802 76.26 8714 1155.6 2026-10-06 15:59:13
Multi Commodity Exchange Of India Ltd. MCX 3195 3323 3185 3181.7 3310 128.30 4.03 1520917 503.42 10516 1156 2026-10-06 15:59:45
Muthoot Finance Ltd. MUTHOOTFIN 2722.9 2724.1 2679 2716.4 2686 -30.40 -1.12 369508 99.25 4149.5 911.25 2026-10-06 15:59:30
Narayana Hrudayalaya Ltd. NH 1730.2 1739.6 1716.2 1722.4 1723.8 1.40 0.08 177934 30.67 2370.2 657.35 2026-10-06 15:59:38
Natco Pharma Ltd. NATCOPHARM 824.7 827 815.35 821.5 823.65 2.15 0.26 225113 18.54 1639 502 2026-10-06 15:59:24
National Aluminium Company Ltd. NATIONALUM 344.95 348.65 333.35 340 337.25 -2.75 -0.81 6701284 226.00 445.15 66.95 2026-10-06 15:59:51
Nava Ltd. NAVA 558 578 558 556.7 575 18.30 3.29 601625 34.59 1347.8 177.85 2026-10-06 15:57:27
Navin Fluorine International Ltd. NAVINFLUOR 8272 8574 8272 8272 8536 264.00 3.19 112311 95.87 8949.5 2875.95 2026-10-06 15:59:15
NBCC (India) Ltd. NBCC 76.5 77.85 76.2 76.2 77.05 0.85 1.12 5142985 39.63 209.75 29.8 2026-10-06 15:59:09
NCC Ltd. NCC 128.9 129.7 128.2 128.79 128.47 -0.32 -0.25 1129724 14.51 364.5 63.25 2026-10-06 16:00:24
Nestle India Ltd. NESTLEIND 1303.6 1341.4 1293.4 1297.1 1341.4 44.30 3.42 1650856 221.45 24745 1084.7 2026-10-06 15:59:47
Netweb Technologies India Ltd. NETWEB 4785 4847.9 4721 4765.1 4746.2 -18.90 -0.40 768777 364.88 5813 742.7 2026-10-06 15:58:56
Network 18 Media & Investments Ltd. NETWORK18 25.58 26.41 25.5 25.44 26.22 0.78 3.07 2445551 6.41 135.7 25.02 2026-10-06 15:59:01
Neuland Laboratories Ltd. NEULANDLAB 21940 21975 21410 21875 21905 30.00 0.14 61813 135.40 24225 1072.6 2026-10-06 15:57:16
NHPC Ltd. NHPC 71.79 73.32 71.35 72 73.11 1.11 1.54 5480099 40.07 118.4 33.35 2026-10-06 15:59:08
Nippon Life India Asset Management Ltd. NAM-INDIA 1067.9 1079 1056.1 1061 1073.5 12.50 1.18 456986 49.06 1269.5 196.9 2026-10-06 15:57:30
Niva Bupa Health Insurance Company Ltd. NIVABUPA 76.23 76.84 75.51 75.85 76.56 0.71 0.94 618602 4.74 2026-10-06 15:56:58
NLC India Ltd. NLCINDIA 253.8 260 253.8 252.45 254.9 2.45 0.97 1241729 31.65 387.8 65 2026-10-06 15:58:12
NMDC Ltd. NMDC 74.41 74.49 73.74 73.74 74.38 0.64 0.87 10800931 80.34 286.35 59.53 2026-10-06 15:59:55
NMDC Steel Ltd. NSLNISP 40.6 41.11 40.4 40.5 40.9 0.40 0.99 4387731 17.95 73.7 29.75 2026-10-06 15:58:17
NTPC Green Energy Ltd. NTPCGREEN 90.11 90.72 90 90.09 90.13 0.04 0.04 796462 7.18 2026-10-06 15:58:30
NTPC Ltd. NTPC 323.5 324.3 320.05 321.8 321.45 -0.35 -0.11 7317350 235.22 448.45 152.6 2026-10-06 15:59:29
Nuvama Wealth Management Ltd. NUVAMA 1826.4 1886.5 1795.5 1820.8 1838.8 18.00 0.99 641224 117.91 2026-10-06 15:56:50
Nuvoco Vistas Corporation Ltd. NUVOCO 325 330 323.35 326.1 326.5 0.40 0.12 148942 4.86 477.5 276.25 2026-10-06 15:52:47
Oberoi Realty Ltd. OBEROIRLTY 1748 1764.4 1737.9 1751.2 1751.8 0.60 0.03 226302 39.64 2343.65 790.1 2026-10-06 15:59:50
Oil & Natural Gas Corporation Ltd. ONGC 225 225.37 221.3 224.9 224.2 -0.70 -0.31 19173994 429.88 345 121.5 2026-10-06 15:59:54
Oil India Ltd. OIL 445.85 449.95 442.15 446.5 447.85 1.35 0.30 2084230 93.34 767.9 167.85 2026-10-06 15:59:50
Olectra Greentech Ltd. OLECTRA 1090 1105 1076.4 1078.4 1102.9 24.50 2.27 215703 23.79 2221.95 374.1 2026-10-06 15:58:22
One97 Communications Ltd. PAYTM 1698 1705.5 1672.1 1684 1694 10.00 0.59 2061099 349.15 1855.5 310 2026-10-06 15:58:53
Onesource Specialty Pharma Ltd. ONESOURCE 1507.5 1544.4 1475.1 1488.3 1535.8 47.50 3.19 147840 22.71 2026-10-06 15:55:32
Oracle Financial Services Software Ltd. OFSS 10485 10550 10382 10470 10482 12.00 0.11 165190 173.15 13220 2883.25 2026-10-06 15:51:01
Page Industries Ltd. PAGEIND 37600 38465 37395 37465 37970 505.00 1.35 31600 119.99 54349.1 29805 2026-10-06 15:54:42
Patanjali Foods Ltd. PATANJALI 355.7 364.5 350.5 355.7 363 7.30 2.05 6485464 235.42 2011 328.2 2026-10-06 15:52:40
PB Fintech Ltd. POLICYBZR 984 1042.2 972 976.2 1034.9 58.70 6.01 8051949 833.30 2246.9 356.2 2026-10-06 15:59:44
PCBL Chemical Ltd. PCBL 321.8 328.5 320.8 320.35 327.7 7.35 2.29 540498 17.71 584.4 108.7 2026-10-06 15:59:11
Persistent Systems Ltd. PERSISTENT 5520 5553.5 5463.5 5530 5521 -9.00 -0.16 266663 147.22 8900 3092.05 2026-10-06 15:59:43
Petronet LNG Ltd. PETRONET 291.7 297.85 291 290 297.5 7.50 2.59 5098731 151.69 384.2 193.55 2026-10-06 15:56:21
PG Electroplast Ltd. PGEL 487.7 532 483.5 487.7 527.65 39.95 8.19 5927905 312.79 4050 337 2026-10-06 15:57:45
PI Industries Ltd. PIIND 2220 2252.2 2200 2220 2250 30.00 1.35 617515 138.94 4804.05 2191 2026-10-06 15:58:05
Pidilite Industries Ltd. PIDILITIND 1485.9 1524.6 1472.8 1487.7 1520.5 32.80 2.20 608466 92.52 3415 1259 2026-10-06 15:58:48
Piramal Pharma Ltd. PPLPHARMA 195.48 201.2 193.75 194.89 200.52 5.63 2.89 1719220 34.47 307.9 61.620989325744 2026-10-06 15:57:33
PNB Housing Finance Ltd. PNBHOUSING 1103 1112.2 1087.8 1105.8 1102.1 -3.70 -0.33 514325 56.68 1211.5 286.612557384279 2026-10-06 15:59:42
PNC Infratech Ltd. PNCINFRA 137.03 140.2 136 137.03 138.74 1.71 1.25 583869 8.10 574.8 116.4 2026-10-06 15:56:57
Poly Medicure Ltd. POLYMED 1613 1639.9 1611.2 1619.6 1633.8 14.20 0.88 94082 15.37 3150 727.55 2026-10-06 15:54:22
Polycab India Ltd. POLYCAB 8120 8173.5 8062 8080 8147 67.00 0.83 301660 245.76 10126 2310 2026-10-06 15:57:55
Poonawalla Fincorp Ltd. POONAWALLA 451.95 461.85 447.95 451.95 460.45 8.50 1.88 732498 33.73 570.4 243 2026-10-06 15:59:37
Power Finance Corporation Ltd. PFC 322.3 327.25 322.3 322 322.6 0.60 0.19 7472995 241.08 580 100.85 2026-10-06 15:58:14
Power Grid Corporation Of India Ltd. POWERGRID 257 258.4 256 257 257.2 0.20 0.08 4808578 123.68 366.25 186.35 2026-10-06 15:59:45
Praj Industries Ltd. PRAJIND 305.75 316 305.75 304.05 315.05 11.00 3.62 751662 23.68 875 273 2026-10-06 15:56:02
Premier Energies Ltd. PREMIERENE 889.4 911.85 885 891.95 907 15.05 1.69 867775 78.71 2026-10-06 15:56:46
Prestige Estates Projects Ltd. PRESTIGE 1446.4 1467.7 1438 1445 1467.7 22.70 1.57 610916 89.66 2074.8 391 2026-10-06 15:54:38
Procter & Gamble Hygiene and Health Care Ltd. PGHH 6780.5 6900 6745 6768 6865 97.00 1.43 10760 7.39 18490 6579 2026-10-06 15:55:27
Punjab National Bank PNB 112.36 113 111.17 112.35 111.92 -0.43 -0.38 8421589 94.25 142.9 32.15 2026-10-06 15:59:28
PVR Inox Ltd. PVRINOX 1241.5 1261.2 1226.1 1231.4 1249.4 18.00 1.46 335983 41.98 2142.95 830 2026-10-06 15:54:52
Quess Corp Ltd. QUESS 344.85 344.85 332.55 341.85 334.45 -7.40 -2.16 218679 7.31 875 166.3 2026-10-06 15:56:06
Radico Khaitan Ltd. RADICO 4300 4509 4294 4289.1 4460.1 171.00 3.99 632144 281.94 4747 908.25 2026-10-06 15:59:26
Rail Vikas Nigam Ltd. RVNL 197 201.2 196.64 196.95 198.78 1.83 0.93 3145856 62.53 647 30.55 2026-10-06 15:59:00
Railtel Corporation Of India Ltd. RAILTEL 253.1 258.55 252.55 252.3 257.65 5.35 2.12 511182 13.17 617.8 94.2 2026-10-06 15:59:50
Rainbow Children's Medicare Ltd. RAINBOW 1269.2 1273.9 1235.6 1269.3 1239.7 -29.60 -2.33 122566 15.19 1709.6 474.1 2026-10-06 15:57:17
Rajesh Exports Ltd. RAJESHEXPO 61.52 63.47 61.51 62.35 61.8 -0.55 -0.88 160375 0.99 1029.7 60.25 2026-10-06 15:59:17
Ramkrishna Forgings Ltd. RKFORGE 700.1 736.45 696.1 700.45 732.65 32.20 4.60 992145 72.69 1064.05 175.75 2026-10-06 15:59:27
Rashtriya Chemicals and Fertilizers Ltd. RCF 107.4 109.39 107 106.69 108.94 2.25 2.11 911292 9.93 245 87.7 2026-10-06 15:59:13
Ratnamani Metals & Tubes Ltd. RATNAMANI 2570 2634.3 2569.6 2564.9 2601.2 36.30 1.42 19889 5.17 3978.5 1701.05 2026-10-06 15:52:23
RattanIndia Enterprises Ltd. RTNINDIA 25.63 26.24 25.5 25.46 26.13 0.67 2.63 976831 2.55 94.85 24.4 2026-10-06 15:57:51
Raymond Lifestyle Ltd. RAYMONDLSL 636 658.8 630.05 628.85 649.85 21.00 3.34 281558 18.30 2026-10-06 15:58:33
Raymond Ltd. RAYMOND 1312.8 1339 1271.7 1300.7 1294.3 -6.40 -0.49 1955260 253.07 3496 320 2026-10-06 15:59:43
RBL Bank Ltd. RBLBANK 416.95 418 412.3 416.55 414.5 -2.05 -0.49 2559971 106.11 429.6 95.75 2026-10-06 15:59:19
REC Ltd. RECLTD 295.55 300.95 294.85 295.65 300 4.35 1.47 5488691 164.66 654 91.05 2026-10-06 15:59:27
Redington Ltd. REDINGTON 414 417.4 404 412.75 405.7 -7.05 -1.71 2037976 82.68 419.5 135 2026-10-06 15:58:56
Reliance Industries Ltd. RELIANCE 1188.1 1219.1 1188.1 1186.4 1218 31.60 2.66 18003127 2192.78 3217.6 1114.85 2026-10-06 15:59:59
Reliance Power Ltd. RPOWER 20.07 21.05 20 20.09 20.49 0.40 1.99 48663848 99.71 76.49 9.05 2026-10-06 15:59:56
Restaurant Brands Asia Ltd. RBA 93.91 95.68 92.52 93.99 95.1 1.11 1.18 1607028 15.28 137.8 57.15 2026-10-06 15:56:25
RHI Magnesita India Ltd. RHIM 373.6 376.8 370.4 372.75 373.4 0.65 0.17 181452 6.78 892.9 323.05 2026-10-06 15:56:17
Rites Ltd. RITES 204.52 206.86 202.41 205.74 203.51 -2.23 -1.08 616591 12.55 825.95 175 2026-10-06 16:00:25
Route Mobile Ltd. ROUTE 435 437.3 429.4 431.1 430.8 -0.30 -0.07 137980 5.94 1942.45 410.7 2026-10-06 15:58:28
RR Kabel Ltd. RRKABEL 2667 2806.8 2645 2648 2789.7 141.70 5.35 917457 255.94 2026-10-06 15:55:54
Safari Industries (India) Ltd. SAFARI 1308.6 1344.6 1299.2 1308.6 1318 9.40 0.72 41056 5.41 4540 1112.35 2026-10-06 15:57:53
Sagility Ltd. SAGILITY 42.79 43.88 42.51 42.57 43.88 1.31 3.08 8239659 36.16 2026-10-06 15:58:29
Sai Life Sciences Ltd. SAILIFE 1520 1569 1495 1511.3 1558.1 46.80 3.10 277814 43.29 2026-10-06 15:55:46
Sammaan Capital Ltd. SAMMAANCAP 134.2 134.87 133 133.11 134.4 1.29 0.97 2560634 34.41 227.95 91.8 2026-10-06 15:56:38
Samvardhana Motherson International Ltd. MOTHERSON 156.28 160.69 155.68 156.5 160 3.50 2.24 7313345 117.01 216.99 61.8 2026-10-06 15:59:13
Sanofi India Ltd. SANOFI 3020.1 3057.8 3004 3024.2 3047 22.80 0.75 16503 5.03 10524.95 3001.1 2026-10-06 15:56:46
Sapphire Foods India Ltd. SAPPHIRE 214.3 216.02 210.6 212.64 215.16 2.52 1.19 315838 6.80 1817.2 139.91 2026-10-06 15:58:39
Saregama India Ltd. SAREGAMA 497.1 506.8 493 497.1 503.7 6.60 1.33 166549 8.39 688.9 303.25 2026-10-06 15:58:03
SBFC Finance Ltd. SBFC 82.51 84.19 82.25 82.83 83.28 0.45 0.54 1721500 14.34 2026-10-06 15:59:44
SBI Cards And Payment Services Ltd. SBICARD 566 571.5 562.2 566 569.4 3.40 0.60 622300 35.43 1028.65 560.15 2026-10-06 15:59:26
SBI Life Insurance Company Ltd. SBILIFE 1720.2 1754.3 1708.9 1709.5 1750 40.50 2.37 941906 164.83 2132 1054 2026-10-06 15:58:18
Schaeffler India Ltd. SCHAEFFLER 3874.2 3874.2 3806.9 3845 3818.1 -26.90 -0.70 43159 16.48 4951 2555.55 2026-10-06 15:56:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 1261.8 1292.8 1250.1 1268.1 1274 5.90 0.47 127905 16.30 1548 116.2 2026-10-06 15:58:22
Shree Cement Ltd. SHREECEM 21800 22210 21800 21990 22210 220.00 1.00 22436 49.83 32490 20150 2026-10-06 15:52:59
Shree Renuka Sugars Ltd. RENUKA 22.38 22.84 22.18 21.76 22.65 0.89 4.09 18626993 42.19 68.75 20.95 2026-10-06 15:59:34
Shriram Finance Ltd. SHRIRAMFIN 971.4 975 959.1 971.4 965.05 -6.35 -0.65 4433773 427.88 3652.25 493.35 2026-10-06 15:58:42
Shyam Metalics And Energy Ltd. SHYAMMETL 1024 1059.3 1019.4 1020.2 1054 33.80 3.31 413254 43.56 1148 254.55 2026-10-06 15:56:27
Siemens Energy India Ltd. ENRIN 3333 3354.9 3288.2 3316.4 3307.5 -8.90 -0.27 288526 95.43 2026-10-06 15:58:07
Siemens Ltd. SIEMENS 3734 3859.6 3694.4 3701.1 3854 152.90 4.13 219732 84.68 8129.9 2450 2026-10-06 15:59:56
Signatureglobal (India) Ltd. SIGNATURE 732.6 740.2 717.55 738.2 719.35 -18.85 -2.55 280842 20.20 2026-10-06 15:58:01
SJVN Ltd. SJVN 57.42 57.6 56.8 57.16 57.26 0.10 0.17 1735501 9.94 170.5 27.9 2026-10-06 15:59:28
SKF India Ltd. SKFINDIA 1453 1466 1435 1445.9 1461.9 16.00 1.11 34336 5.02 7350 1404 2026-10-06 15:57:42
Sobha Ltd. SOBHA 1202 1218.3 1180.8 1198.2 1190.7 -7.50 -0.63 401261 47.78 2220 412.1 2026-10-06 15:57:41
Solar Industries India Ltd. SOLARINDS 19464 20274 19416 19540 20071 531.00 2.72 177180 355.62 22700 3110 2026-10-06 15:59:54
Sona BLW Precision Forgings Ltd. SONACOMS 799.7 821.65 793.25 797 820 23.00 2.89 1679743 137.74 844 380 2026-10-06 15:56:44
Sonata Software Ltd. SONATSOFTW 255.65 256.7 250.6 254 252.05 -1.95 -0.77 515712 13.00 1382.4 207.15 2026-10-06 15:59:25
SRF Ltd. SRF 2450 2492 2445.2 2460 2470 10.00 0.41 150635 37.21 3325 2040 2026-10-06 15:53:09
Star Health and Allied Insurance Company Ltd. STARHEALTH 542 553.3 539 535.25 550.55 15.30 2.86 2132928 117.43 780 327.3 2026-10-06 15:54:03
State Bank Of India SBIN 962.1 963.65 949.85 958 958.75 0.75 0.08 8204620 786.62 1234.7 499.35 2026-10-06 15:59:39
Steel Authority Of India Ltd. SAIL 177.3 180.45 174.8 176.95 178.1 1.15 0.65 19432905 346.10 209.7 73.2 2026-10-06 15:59:44
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 164.9 173.69 164.2 163.72 172.54 8.82 5.39 1334043 23.02 828 148 2026-10-06 15:59:07
Sterlite Technologies Ltd. STLTECH 1034.4 1051.1 1006.3 1001.25 1016.7 15.45 1.54 3447000 350.46 1051.1 58.86 2026-10-06 15:59:55
Sumitomo Chemical India Ltd. SUMICHEM 411.25 427.7 411.25 414.7 418.05 3.35 0.81 490031 20.49 665 341.8 2026-10-06 15:58:59
Sun Pharma Advanced Research Company Ltd. SPARC 192.14 197.69 191.4 191.26 196.89 5.63 2.94 688818 13.56 472.8 108 2026-10-06 15:58:24
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1775 1804.1 1768 1779.7 1804.1 24.40 1.37 1478310 266.70 2046.9 856.8 2026-10-06 15:58:51
Sun TV Network Ltd. SUNTV 625.8 640.95 620.6 626.85 632.1 5.25 0.84 1439793 91.01 921 393.8 2026-10-06 15:56:34
Sundaram Finance Ltd. SUNDARMFIN 4289.8 4369.5 4240.5 4268.4 4347.8 79.40 1.86 31040 13.50 5642 1976.25 2026-10-06 15:56:59
Sundram Fasteners Ltd. SUNDRMFAST 1115 1155 1101.5 1115.6 1140.3 24.70 2.21 103800 11.84 1505.95 730.1 2026-10-06 15:58:02
Sunteck Realty Ltd. SUNTECK 280 281.65 278.15 278.15 279.6 1.45 0.52 57716 1.61 699 268.55 2026-10-06 15:54:17
Supreme Industries Ltd. SUPREMEIND 3410 3530.7 3376 3398.9 3497.9 99.00 2.91 221343 77.42 6460 1820 2026-10-06 15:52:26
Suzlon Energy Ltd. SUZLON 39.01 39.45 38.85 38.92 39.16 0.24 0.62 42495197 166.41 86.04 6.6 2026-10-06 15:59:59
Swan Corp Ltd. SWANCORP 263.1 270.75 262.6 262.9 268.85 5.95 2.26 817660 21.98 809.8 192.65 2026-10-06 15:59:44
Swiggy Ltd. SWIGGY 240 244.75 238 238.8 244.2 5.40 2.26 9738654 237.82 2026-10-06 15:59:10
Syngene International Ltd. SYNGENE 357.4 364 355.55 357.4 363.2 5.80 1.62 319188 11.59 960.6 353.3 2026-10-06 15:59:40
Syrma SGS Technology Ltd. SYRMA 1738.1 1738.1 1670.3 1700.4 1685.1 -15.30 -0.90 817702 137.79 1822.6 248.1 2026-10-06 15:59:53
Tamilnad Mercantile Bank Ltd. TMB 883.95 889.95 872.4 886.25 878.95 -7.30 -0.82 136215 11.97 954.2 399 2026-10-06 15:56:47
Tanla Platforms Ltd. TANLA 489.5 493.4 487.3 488 492.15 4.15 0.85 132721 6.53 1317.95 365.9 2026-10-06 15:54:47
Tata Chemicals Ltd. TATACHEM 620 624.75 615.4 617.4 616.55 -0.85 -0.14 691824 42.65 1247.35 580.3 2026-10-06 15:59:30
Tata Communications Ltd. TATACOMM 1678 1694.7 1664.2 1677.2 1681.8 4.60 0.27 132327 22.25 2175 1070.35 2026-10-06 15:56:08
Tata Consultancy Services Ltd. TCS 2097 2115 2082.7 2114.4 2100 -14.40 -0.68 2382510 500.33 4592.25 1976.8 2026-10-06 15:59:46
Tata Consumer Products Ltd. TATACONSUM 953.75 976 946.25 953.75 976 22.25 2.33 904358 88.27 1282.7 686.6 2026-10-06 15:56:14
Tata Elxsi Ltd. TATAELXSI 3110.1 3119.9 3078.1 3105 3093 -12.00 -0.39 196732 60.85 10760 3046.2 2026-10-06 15:59:35
Tata Investment Corporation Ltd. TATAINVEST 628.05 637.8 621.65 621.75 624.15 2.40 0.39 335796 20.96 11847 538.85 2026-10-06 15:59:48
Tata Motors Passenger Vehicles Ltd. TMPV 288.4 290.4 285.1 288.65 285.8 -2.85 -0.99 7578840 216.60 1179 272.2 2026-10-06 15:59:58
Tata Power Company Ltd. TATAPOWER 352.1 356.75 349.85 351.5 351.65 0.15 0.04 5741438 201.90 494.85 182.35 2026-10-06 15:59:39
Tata Steel Ltd. TATASTEEL 178.25 180.38 177 178.14 178.69 0.55 0.31 17244259 308.14 224.4 95 2026-10-06 15:59:57
Tata Technologies Ltd. TATATECH 704.45 707.45 695.8 697.55 703.1 5.55 0.80 307198 21.60 2026-10-06 15:59:09
Tata Teleservices (Maharashtra) Ltd. TTML 33.92 34.43 33.92 34.33 34.18 -0.15 -0.44 1255795 4.29 149 31.22 2026-10-06 15:58:34
TBO Tek Ltd. TBOTEK 1659.9 1702.1 1624.2 1657 1693.2 36.20 2.18 178083 30.15 2026-10-06 15:55:12
Tech Mahindra Ltd. TECHM 1536 1540.8 1495 1535.9 1504.5 -31.40 -2.04 2389084 359.44 1854 981.05 2026-10-06 15:59:16
Techno Electric & Engineering Company Ltd. TECHNOE 980.9 1003.2 980.8 978.6 996.2 17.60 1.80 112790 11.24 1822 254 2026-10-06 15:56:12
Tejas Networks Ltd. TEJASNET 466.8 484.8 465.65 463.2 475.85 12.65 2.73 1878474 89.39 1495 294 2026-10-06 15:59:40
The Federal Bank Ltd. FEDERALBNK 328.1 329.55 319.25 327.35 320 -7.35 -2.25 4338051 138.82 371.7 105.2 2026-10-06 15:57:07
The Fertilisers And Chemicals Travancore Ltd. FACT 739.9 765 732.05 731.75 759 27.25 3.72 131471 9.98 1187 104 2026-10-06 15:59:36
The Great Eastern Shipping Company Ltd. GESHIP 1565 1565.1 1523.4 1559.3 1532.6 -26.70 -1.71 740133 113.43 1798 478.65 2026-10-06 15:58:53
The India Cements Ltd. INDIACEM 299.75 303.15 294.15 299.05 295.25 -3.80 -1.27 139497 4.12 485.8 167.2 2026-10-06 16:00:24
The Indian Hotels Company Ltd. INDHOTEL 720.3 736 720.3 725 736 11.00 1.52 2461719 181.18 894.9 263.35 2026-10-06 15:59:20
The Jammu & Kashmir Bank Ltd. J&KBANK 141.5 142.25 139 141.53 139.5 -2.03 -1.43 1505658 21.00 201.75 26.7 2026-10-06 15:59:21
The New India Assurance Company Ltd. NIACL 158 163.5 158 158.36 160.72 2.36 1.49 1937355 31.14 324.7 82.5 2026-10-06 16:00:24
The Phoenix Mills Ltd. PHOENIXLTD 1946.8 1946.8 1857.8 1935 1883.5 -51.50 -2.66 617915 116.38 4137 1186.4 2026-10-06 15:58:19
The Ramco Cements Ltd. RAMCOCEM 842.9 849.7 834.8 837.1 848.25 11.15 1.33 167222 14.18 1214.5 634.05 2026-10-06 15:59:50
Thermax Ltd. THERMAX 3230 3250 3193 3228.2 3225.1 -3.10 -0.10 236487 76.27 5839.95 1830.65 2026-10-06 15:54:24
Timken India Ltd. TIMKEN 3158.6 3169.9 3111 3132.3 3156.9 24.60 0.79 18065 5.70 4817.9 2202 2026-10-06 15:54:11
Titagarh Rail Systems Ltd. TITAGARH 813.5 813.5 802.85 809.65 804.85 -4.80 -0.59 249996 20.12 1896.95 128 2026-10-06 15:58:45
Titan Company Ltd. TITAN 4599.9 4600 4530.3 4580 4550 -30.00 -0.66 800113 364.05 5186.7 2269.6 2026-10-06 15:59:42
Torrent Pharmaceuticals Ltd. TORNTPHARM 4763.5 4788.3 4702.5 4772 4772 0.00 0.00 302606 144.40 5250 1445.55 2026-10-06 15:59:26
Torrent Power Ltd. TORNTPOWER 1234.6 1240.1 1220.5 1234.2 1234.9 0.70 0.06 206066 25.45 2037 430.85 2026-10-06 15:59:22
Transformers & Rectifiers (India) Ltd. TARIL 286.25 288.2 277.75 285.45 283.65 -1.80 -0.63 2263680 64.21 1278 32.45 2026-10-06 15:59:50
Trent Ltd. TRENT 2800 2914 2782.3 2580 2906 326.00 12.64 6695372 1945.68 8345 1155 2026-10-06 15:59:44
Trident Ltd. TRIDENT 21.84 22.98 21.84 21.84 22.56 0.72 3.30 6085787 13.73 52.9 21.8 2026-10-06 15:59:40
Triveni Engineering & Industries Ltd. TRIVENI 244.8 249 239.85 237.22 241.97 4.75 2.00 920396 22.27 536 217.6 2026-10-06 15:59:18
Triveni Turbine Ltd. TRITURBINE 529.3 538.9 518.85 526.1 536.1 10.00 1.90 485568 26.03 885 188.1 2026-10-06 15:54:47
Tube Investments of India Ltd. TIINDIA 2329.2 2472.7 2312 2320 2472.7 152.70 6.58 780130 192.90 4810.8 2034.05 2026-10-06 15:59:23
TVS Motor Company Ltd. TVSMOTOR 4030 4043.6 3955.9 4031 3981 -50.00 -1.24 791080 314.93 4484.5 925 2026-10-06 15:58:57
TVS Supply Chain Solutions Ltd. TVSSCS 127.16 132.4 127.11 127.27 130.67 3.40 2.67 519940 6.79 2026-10-06 15:55:35
UCO Bank UCOBANK 23.2 23.49 23.14 23.16 23.27 0.11 0.47 3053454 7.11 70.65 11.3 2026-10-06 15:59:12
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 67 67.98 65.14 66.59 65.19 -1.40 -2.10 13780244 89.83 73.94 19.4 2026-10-06 15:58:12
Ultratech Cement Ltd. ULTRACEMCO 10850 10905 10697 10850 10750 -100.00 -0.92 270277 290.55 13110 6005 2026-10-06 15:59:35
Union Bank Of India UNIONBANK 169 171.29 166.89 167.97 168.44 0.47 0.28 10378539 174.82 205.49 38.3 2026-10-06 15:57:46
United Breweries Ltd. UBL 1188.5 1197.6 1172 1183.3 1178.3 -5.00 -0.42 93587 11.03 2299.7 1140.3 2026-10-06 15:59:18
United Spirits Ltd. UNITDSPR 1365 1373 1349 1369 1358 -11.00 -0.80 925853 125.73 1700 730.55 2026-10-06 15:59:30
UNO Minda Ltd. UNOMINDA 1101 1128.5 1100 1101 1120 19.00 1.73 1038825 116.35 1382 435 2026-10-06 15:54:06
UPL Ltd. UPL 503.9 511.55 503.9 502.5 509.55 7.05 1.40 1194229 60.85 812.2 451.85 2026-10-06 15:59:59
Usha Martin Ltd. USHAMART 510 519.9 500.4 510.5 516.7 6.20 1.21 819697 42.35 542.6 115.2 2026-10-06 15:58:03
UTI Asset Management Company Ltd. UTIAMC 890.3 894.85 883.1 890.3 888.2 -2.10 -0.24 75256 6.68 1494.8 608 2026-10-06 15:54:47
V-Guard Industries Ltd. VGUARD 301.05 307.9 294.35 296.55 306.3 9.75 3.29 409980 12.56 577.45 224.95 2026-10-06 15:59:27
Vaibhav Global Ltd. VAIBHAVGBL 199.44 204.2 199.42 199.43 202.43 3.00 1.50 108902 2.20 542.4 174.13 2026-10-06 15:57:57
Valor Estate Ltd. DBREALTY 92.48 92.99 89.47 91.72 90.08 -1.64 -1.79 660832 5.95 284.8 52.1 2026-10-06 15:55:26
Vardhman Textiles Ltd. VTL 531.15 557 531.15 529.9 549.4 19.50 3.68 317619 17.45 688 270 2026-10-06 15:58:45
Varroc Engineering Ltd. VARROC 824.1 829.45 793 820 814.45 -5.55 -0.68 402684 32.80 912.2 239.45 2026-10-06 15:53:29
Varun Beverages Ltd. VBL 440.5 442.75 435.85 439.6 439.3 -0.30 -0.07 4266861 187.44 1702.8 381 2026-10-06 15:59:08
Vedant Fashions Ltd. MANYAVAR 516 529 500.15 521.3 505.4 -15.90 -3.05 187727 9.49 1512 329.2 2026-10-06 15:55:28
Vedanta Ltd. VEDL 257.2 267.7 256.6 255.05 265.6 10.55 4.14 14899808 395.74 795 208.1 2026-10-06 15:59:53
Ventive Hospitality Ltd. VENTIVE 557 602.8 546.05 548 582.35 34.35 6.27 85216 4.96 2026-10-06 15:59:21
Vijaya Diagnostic Centre Ltd. VIJAYA 1422.2 1501 1408.7 1422.2 1466.7 44.50 3.13 134949 19.79 1593.6 342.85 2026-10-06 15:59:23
VIP Industries Ltd. VIPIND 288.5 289 282 284.3 288.1 3.80 1.34 108780 3.13 765 248.35 2026-10-06 15:57:55
Vishal Mega Mart Ltd. VMM 98.25 101.71 98.08 98.25 100.95 2.70 2.75 15107047 152.51 2026-10-06 15:59:39
Vodafone Idea Ltd. IDEA 12.77 13.22 12.76 12.74 13.21 0.47 3.69 337226121 445.48 19.18 5.7 2026-10-06 15:59:59
Voltas Ltd. VOLTAS 1064.7 1073.4 1048.6 1061.3 1067.9 6.60 0.62 2705541 288.92 1944.9 737.2 2026-10-06 15:56:19
Waaree Energies Ltd. WAAREEENER 2346.5 2398 2341.3 2346.5 2398 51.50 2.19 394147 94.52 2026-10-06 15:58:54
Welspun Corp Ltd. WELCORP 2528.2 2676 2518.6 2497.5 2660.9 163.40 6.54 1853422 493.18 2883.5 177.65 2026-10-06 15:58:53
Welspun Living Ltd. WELSPUNLIV 231.05 240.73 230.99 230.27 237.86 7.59 3.30 4609322 109.64 244.89 62 2026-10-06 15:59:46
Westlife Foodworld Ltd WESTLIFE 594 605.35 589 590.95 594.6 3.65 0.62 62651 3.73 1024.95 398.4 2026-10-06 15:55:38
Whirlpool Of India Ltd. WHIRLPOOL 873.75 878 861.1 871.75 867.8 -3.95 -0.45 392092 34.03 2449.7 706 2026-10-06 15:57:57
Wipro Ltd. WIPRO 161.96 162.88 160.54 162.14 161.84 -0.30 -0.19 16386869 265.21 596 157.01 2026-10-06 15:59:51
Wockhardt Ltd. WOCKPHARMA 2067.2 2184 2062 2063.5 2176.4 112.90 5.47 899270 195.72 2422.3 145.15 2026-10-06 15:59:34
Yes Bank Ltd. YESBANK 21.05 21.05 20.81 21.06 20.86 -0.20 -0.95 48861066 101.92 32.85 14.4 2026-10-06 15:59:49
Zee Entertainment Enterprises Ltd. ZEEL 73.6 74.77 72.2 73.57 72.42 -1.15 -1.56 15468698 112.02 292 68 2026-10-06 15:59:29
Zensar Technologies Ltd. ZENSARTECH 455 457.65 444.35 451.5 445.45 -6.05 -1.34 605170 26.96 984.95 201.5 2026-10-06 15:58:34
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2201.3 2213.2 2165 2201.3 2187.4 -13.90 -0.63 70332 15.38 18250 2165 2026-10-06 15:56:42
Zydus Lifesciences Ltd. ZYDUSLIFE 1145 1164.8 1145 1139 1159.5 20.50 1.80 1575419 182.67 1324.3 350.25 2026-10-06 15:55:03