Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
12558.50
updated on: 27-Mar-2026 [16:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 12762.45 Prev. Close 12828.90
Day High 12763.45 52 Week High 14810.05
Day Low 12538.05 52 Week Low 11381.50

Pivot Levels - Classic: as on 27-Mar-2026

PP: 12620 Resistance Support
First 12701.95 12476.55
Second 12845.4 12394.6
Third 12927.35 12251.15
Low
12538.05 Day Range High
12763.45
Low
12240.10 Month Range High
13631.20
Low
11381.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 254.12 270 15.88 6.25
Adani Power Ltd. 153.65 153.92 0.27 0.18
Adani Total Gas Ltd. 520.8 529.1 8.30 1.59
Aegis Logistics Ltd. 611.75 612 0.25 0.04
Aether Industries Ltd. 1158.55 1170.35 11.80 1.02
Affle 3i Ltd. 1393.7 1446.1 52.40 3.76
Anand Rathi Wealth Ltd. 2992.7 3032.6 39.90 1.33
Apar Industries Ltd. 10014 10608 594.00 5.93
Archean Chemical Industries Ltd. 602 608.4 6.40 1.06
Aster DM Healthcare Ltd. 652 668 16.00 2.45
Atul Ltd. 6221.5 6240 18.50 0.30
Aurobindo Pharma Ltd. 1307.8 1314.2 6.40 0.49
Avenue Supermarts Ltd. 3910.8 3915 4.20 0.11
AWL Agri Business Ltd. 182.85 185.4 2.55 1.39
Bayer CropScience Ltd. 4501.4 4506.3 4.90 0.11
Bharti Airtel Ltd. 1834.9 1843.9 9.00 0.49
Brigade Enterprises Ltd. 670.85 691.15 20.30 3.03
City Union Bank Ltd. 252.95 253.7 0.75 0.30
Coal India Ltd. 443.7 445.1 1.40 0.32
Emcure Pharmaceuticals Ltd. 1593.4 1659 65.60 4.12
Eris Lifesciences Ltd. 1336.1 1345 8.90 0.67
Gland Pharma Ltd. 1710.5 1724.1 13.60 0.80
Glenmark Pharmaceuticals Ltd. 2168.5 2170.5 2.00 0.09
Go Digit General Insurance Ltd. 324.95 325.05 0.10 0.03
Graphite India Ltd. 595.75 640.2 44.45 7.46
Gujarat Ambuja Exports Ltd. 131.73 134.03 2.30 1.75
HEG Ltd. 503.1 572.3 69.20 13.75
Hindustan Copper Ltd. 480.55 493.45 12.90 2.68
Honasa Consumer Ltd. 293.85 294.4 0.55 0.19
Ipca Laboratories Ltd. 1570 1586 16.00 1.02
JSW Dulux Ltd. 2925.1 2947.5 22.40 0.77
Kajaria Ceramics Ltd. 946.65 950.75 4.10 0.43
Karur Vysya Bank Ltd. 284.8 295.75 10.95 3.84
LIC Housing Finance Ltd. 496.3 506.05 9.75 1.96
Mahanagar Gas Ltd. 939.1 940.2 1.10 0.12
Mankind Pharma Ltd. 2024 2038.8 14.80 0.73
MTAR Technologies Ltd. 3555.6 3576.5 20.90 0.59
Natco Pharma Ltd. 973.7 978.7 5.00 0.51
National Aluminium Company Ltd. 367.3 371 3.70 1.01
NLC India Ltd. 267.45 270.4 2.95 1.10
Oil & Natural Gas Corporation Ltd. 270.2 281.95 11.75 4.35
Oil India Ltd. 471.4 478 6.60 1.40
Onesource Specialty Pharma Ltd. 1334.1 1425 90.90 6.81
Oracle Financial Services Software Ltd. 6599 6947 348.00 5.27
Piramal Pharma Ltd. 141.07 143.56 2.49 1.77
Power Grid Corporation Of India Ltd. 295 295.5 0.50 0.17
Raymond Lifestyle Ltd. 759.15 780 20.85 2.75
Sagility Ltd. 39.89 42.41 2.52 6.32
Sammaan Capital Ltd. 146.88 149.1 2.22 1.51
Shree Renuka Sugars Ltd. 25.11 26.49 1.38 5.50
Sobha Ltd. 1223.4 1227.5 4.10 0.34
Syrma SGS Technology Ltd. 817.75 818.2 0.45 0.06
Tata Consultancy Services Ltd. 2377.4 2389.8 12.40 0.52
TBO Tek Ltd. 1090.4 1104.7 14.30 1.31
Timken India Ltd. 3308.9 3319 10.10 0.31
Vardhman Textiles Ltd. 523.65 527.2 3.55 0.68
Welspun Living Ltd. 113.41 116.46 3.05 2.69
Westlife Foodworld Ltd 436.45 442.4 5.95 1.36
Whirlpool Of India Ltd. 807.25 808.85 1.60 0.20
Wipro Ltd. 189.05 191.6 2.55 1.35
ZF Commercial Vehicle Control Systems India Ltd. 13592 13678 86.00 0.63

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1002.1 977.4 -24.70 -2.46
3M India Ltd. 31790 30865 -925.00 -2.91
Aarti Industries Ltd. 431.25 417.4 -13.85 -3.21
Aavas Financiers Ltd. 1135.5 1110.4 -25.10 -2.21
ABB India Ltd. 6212.5 6105 -107.50 -1.73
Abbott India Ltd. 26405 26135 -270.00 -1.02
ACC Ltd. 1367.9 1314.4 -53.50 -3.91
Action Construction Equipment Ltd. 818.7 780.7 -38.00 -4.64
Adani Energy Solutions Ltd. 990.4 956 -34.40 -3.47
Adani Enterprises Ltd. 1886.6 1823 -63.60 -3.37
Adani Green Energy Ltd. 853.8 832.5 -21.30 -2.49
Adani Ports and Special Economic Zone Ltd. 1375.9 1337.8 -38.10 -2.77
Aditya Birla Capital Ltd. 314.7 305.8 -8.90 -2.83
Aditya Birla Fashion and Retail Ltd. 58.85 57.04 -1.81 -3.08
Aditya Birla Lifestyle Brands Ltd. 93.08 91.1 -1.98 -2.13
Aditya Birla Real Estate Ltd. 1167.8 1130.7 -37.10 -3.18
Aditya Birla Sun Life AMC Ltd. 939.8 902.95 -36.85 -3.92
Afcons Infrastructure Ltd. 282.65 280.05 -2.60 -0.92
AIA Engineering Ltd. 3486.4 3458.4 -28.00 -0.80
Ajanta Pharma Ltd. 2879.9 2807.9 -72.00 -2.50
Alembic Pharmaceuticals Ltd. 694.15 670 -24.15 -3.48
Alkem Laboratories Ltd. 5435.5 5344.5 -91.00 -1.67
Alkyl Amines Chemicals Ltd. 1378.3 1292.5 -85.80 -6.23
Allcargo Logistics Ltd. 7.69 7.5 -0.19 -2.47
Alok Industries Ltd. 12.69 11.91 -0.78 -6.15
Amara Raja Energy & Mobility Ltd. 725.05 701.7 -23.35 -3.22
Amber Enterprises India Ltd. 6746.5 6602 -144.50 -2.14
Ambuja Cements Ltd. 421.8 408.85 -12.95 -3.07
Angel One Ltd. 241.67 235.27 -6.40 -2.65
Anupam Rasayan India Ltd. 1267 1233.8 -33.20 -2.62
APL Apollo Tubes Ltd. 1998.6 1982.4 -16.20 -0.81
Apollo Hospitals Enterprise Ltd. 7580.5 7549 -31.50 -0.42
Apollo Tyres Ltd. 419.65 412.45 -7.20 -1.72
Aptus Value Housing Finance India Ltd. 207.25 197.78 -9.47 -4.57
Asahi India Glass Ltd. 836.75 817.1 -19.65 -2.35
Ashok Leyland Ltd. 170.95 163.09 -7.86 -4.60
Asian Paints Ltd. 2270.2 2207.4 -62.80 -2.77
Astral Ltd. 1646.6 1619.1 -27.50 -1.67
Astrazeneca Pharma India Ltd. 8415 7931 -484.00 -5.75
AU Small Finance Bank Ltd. 910.4 882.9 -27.50 -3.02
Authum Investment & Infrastructure Ltd. 526.7 473.4 -53.30 -10.12
Avanti Feeds Ltd. 1263.4 1208.6 -54.80 -4.34
Axis Bank Ltd. 1222.1 1205.2 -16.90 -1.38
Bajaj Auto Ltd. 9048.5 8901 -147.50 -1.63
Bajaj Finance Ltd. 882.75 843.8 -38.95 -4.41
Bajaj Finserv Ltd. 1746.2 1694.7 -51.50 -2.95
Bajaj Holdings & Investment Ltd. 9554 9150 -404.00 -4.23
Bajaj Housing Finance Ltd. 79.13 76.5 -2.63 -3.32
Balaji Amines Ltd. 1059.5 1033.9 -25.60 -2.42
Balkrishna Industries Ltd. 2207.8 2150.5 -57.30 -2.60
Balrampur Chini Mills Ltd. 508.5 497.2 -11.30 -2.22
Bandhan Bank Ltd. 153.42 148.91 -4.51 -2.94
Bank Of Baroda 272.7 260.3 -12.40 -4.55
Bank Of India 149.5 144.99 -4.51 -3.02
Bank Of Maharashtra 65.51 64.46 -1.05 -1.60
BASF India Ltd. 3397.2 3291.4 -105.80 -3.11
Bata India Ltd. 660.05 632.15 -27.90 -4.23
BEML Ltd. 1496 1436.9 -59.10 -3.95
Berger Paints India Ltd. 425.45 414.65 -10.80 -2.54
Bharat Dynamics Ltd. 1182.2 1136.9 -45.30 -3.83
Bharat Electronics Ltd. 413.45 404.75 -8.70 -2.10
Bharat Forge Ltd. 1736.5 1725.1 -11.40 -0.66
Bharat Heavy Electricals Ltd. 262.05 254.85 -7.20 -2.75
Bharat Petroleum Corporation Ltd. 284.55 282.7 -1.85 -0.65
Bikaji Foods International Ltd. 628.2 617 -11.20 -1.78
Biocon Ltd. 379.65 370.1 -9.55 -2.52
Birla Corporation Ltd. 901.2 871.7 -29.50 -3.27
Birlasoft Ltd. 347.4 336.4 -11.00 -3.17
BLS International Services Ltd. 264.35 250 -14.35 -5.43
Blue Dart Express Ltd. 5056.5 4841.5 -215.00 -4.25
Blue Jet Healthcare Ltd. 353.4 342 -11.40 -3.23
Blue Star Ltd. 1744.6 1675.2 -69.40 -3.98
Bombay Burmah Trading Corporation Ltd. 1417.8 1375 -42.80 -3.02
Borosil Renewables Ltd. 406.15 386.45 -19.70 -4.85
Bosch Ltd. 30390 29615 -775.00 -2.55
Brainbees Solutions Ltd. 224.83 221.51 -3.32 -1.48
Britannia Industries Ltd. 5647 5500 -147.00 -2.60
BSE Ltd. 2890.2 2775 -115.20 -3.99
Campus Activewear Ltd. 233.3 223.75 -9.55 -4.09
Can Fin Homes Ltd. 833.25 821.85 -11.40 -1.37
Canara Bank 136.53 130.45 -6.08 -4.45
Caplin Point Laboratories Ltd. 1595.6 1558.4 -37.20 -2.33
Capri Global Capital Ltd. 170.01 164 -6.01 -3.54
Carborundum Universal Ltd. 788 767.55 -20.45 -2.60
Castrol India Ltd. 178.04 175.08 -2.96 -1.66
CCL Products (India) Ltd. 1077.6 1058.7 -18.90 -1.75
CE Info Systems Ltd. 891.2 843.6 -47.60 -5.34
Ceat Ltd. 3549.1 3462.9 -86.20 -2.43
Cello World Ltd. 406 393.05 -12.95 -3.19
Central Bank Of India 34.12 33 -1.12 -3.28
Central Depository Services (India) Ltd. 1212.8 1169.5 -43.30 -3.57
Century Plyboards (India) Ltd. 702 698.45 -3.55 -0.51
Cera Sanitaryware Ltd. 4728.3 4640.5 -87.80 -1.86
CESC Ltd. 152.26 151.19 -1.07 -0.70
CG Power and Industrial Solutions Ltd. 692.25 667.95 -24.30 -3.51
Chalet Hotels Ltd. 739.4 724.95 -14.45 -1.95
Chambal Fertilisers and Chemicals Ltd. 432.35 419.95 -12.40 -2.87
Chemplast Sanmar Ltd. 269.65 261.95 -7.70 -2.86
Chennai Petroleum Corporation Ltd. 1003.35 959.75 -43.60 -4.35
Choice International Ltd. 652.95 641.5 -11.45 -1.75
Cholamandalam Financial Holdings Ltd. 1402 1380 -22.00 -1.57
Cholamandalam Investment and Finance Company Ltd. 1473.8 1416.3 -57.50 -3.90
CIE Automotive India Ltd. 450.4 446.55 -3.85 -0.85
Cipla Ltd. 1244.4 1242.3 -2.10 -0.17
Clean Science And Technology Ltd. 701.2 679 -22.20 -3.17
Cochin Shipyard Ltd. 1317.4 1256 -61.40 -4.66
Coforge Ltd. 1163.1 1144.7 -18.40 -1.58
Cohance Lifesciences Ltd. 306.15 302.7 -3.45 -1.13
Colgate-Palmolive (India) Ltd. 1920.4 1877.2 -43.20 -2.25
Computer Age Management Services Ltd. 643.9 637.5 -6.40 -0.99
Concord Biotech Ltd. 1039.1 1014.8 -24.30 -2.34
Container Corporation Of India Ltd. 445.15 438.2 -6.95 -1.56
Coromandel International Ltd. 2015.4 1930.9 -84.50 -4.19
Craftsman Automation Ltd. 7049 6924 -125.00 -1.77
CreditAccess Grameen Ltd. 1171.8 1167.2 -4.60 -0.39
CRISIL Ltd. 3968.1 3842.8 -125.30 -3.16
Crompton Greaves Consumer Electricals Ltd. 242.55 232.3 -10.25 -4.23
CSB Bank Ltd. 363.5 353.75 -9.75 -2.68
Cummins India Ltd. 4738.6 4631.5 -107.10 -2.26
Cyient Ltd. 815.7 784.75 -30.95 -3.79
Dabur India Ltd. 431 419.6 -11.40 -2.65
Dalmia Bharat Ltd. 1884 1857.4 -26.60 -1.41
Data Patterns (India) Ltd. 3213.3 3153 -60.30 -1.88
DCM Shriram Ltd. 1119.7 1112.3 -7.40 -0.66
Deepak Fertilisers And Petrochemicals Corporation Ltd. 999.05 950.55 -48.50 -4.85
Deepak Nitrite Ltd. 1369.5 1345 -24.50 -1.79
Delhivery Ltd. 430.35 428.75 -1.60 -0.37
Devyani International Ltd. 102 99.56 -2.44 -2.39
Divi's Laboratories Ltd. 6014.5 5997.5 -17.00 -0.28
Dixon Technologies (India) Ltd. 10415 10001 -414.00 -3.98
DLF Ltd. 534.35 523 -11.35 -2.12
DOMS Industries Ltd. 2337.6 2252 -85.60 -3.66
Dr. Lal Pathlabs Ltd. 1346.6 1325.4 -21.20 -1.57
Dr. Reddy's Laboratories Ltd. 1300.7 1281.7 -19.00 -1.46
E.I.D. - Parry (India) Ltd. 808.3 795.45 -12.85 -1.59
Easy Trip Planners Ltd. 6.68 6.2 -0.48 -7.19
eClerx Services Ltd. 1495.6 1462.8 -32.80 -2.19
Eicher Motors Ltd. 6992.5 6811.5 -181.00 -2.59
EIH Ltd. 299.55 284.3 -15.25 -5.09
Elecon Engineering Company Ltd. 387.25 372.3 -14.95 -3.86
Elgi Equipments Ltd. 487.35 473.4 -13.95 -2.86
Emami Ltd. 410.45 393.1 -17.35 -4.23
Endurance Technologies Ltd. 2333.1 2260 -73.10 -3.13
Engineers India Ltd. 195.98 189.73 -6.25 -3.19
EPL Ltd. 201.95 198.59 -3.36 -1.66
Equitas Small Finance Bank Ltd. 56.94 54.84 -2.10 -3.69
Escorts Kubota Ltd. 2967.4 2842.4 -125.00 -4.21
Eternal Ltd. 242.18 233.17 -9.01 -3.72
Exide Industries Ltd. 307.15 300.85 -6.30 -2.05
FDC Ltd. 329.9 321.1 -8.80 -2.67
Fine Organic Industries Ltd. 4231.5 3970.4 -261.10 -6.17
Finolex Cables Ltd. 832.15 806.65 -25.50 -3.06
Finolex Industries Ltd. 162.47 157.64 -4.83 -2.97
Firstsource Solutions Ltd. 224.36 212.87 -11.49 -5.12
Five-Star Business Finance Ltd. 382.6 376.7 -5.90 -1.54
Fortis Healthcare Ltd. 830.1 814.15 -15.95 -1.92
FSN E-Commerce Ventures Ltd. 244.1 239.65 -4.45 -1.82
GAIL (India) Ltd. 139.2 137.19 -2.01 -1.44
Garden Reach Shipbuilders & Engineers Ltd. 2177 2068.4 -108.60 -4.99
General Insurance Corporation of India 367.3 363.05 -4.25 -1.16
Gillette India Ltd. 7682.5 7471 -211.50 -2.75
Glaxosmithkline Pharmaceuticals Ltd. 2321.6 2259.5 -62.10 -2.67
Global Health Ltd. 1011.3 985.3 -26.00 -2.57
GMM Pfaudler Ltd. 851.75 809.9 -41.85 -4.91
GMR Airports Ltd. 90.06 89.09 -0.97 -1.08
Godawari Power And Ispat Ltd. 277.3 272.1 -5.20 -1.88
Godfrey Phillips India Ltd. 2054.5 1901.2 -153.30 -7.46
Godrej Agrovet Ltd. 560.45 546.45 -14.00 -2.50
Godrej Consumer Products Ltd. 1039.6 1008.7 -30.90 -2.97
Godrej Industries Ltd. 807.3 775.2 -32.10 -3.98
Godrej Properties Ltd. 1564.9 1505.2 -59.70 -3.81
Granules India Ltd. 629.05 624.35 -4.70 -0.75
Grasim Industries Ltd. 2647.8 2628.2 -19.60 -0.74
Gravita India Ltd. 1417.5 1395 -22.50 -1.59
Grindwell Norton Ltd. 1398.8 1369.9 -28.90 -2.07
Gujarat Fluorochemicals Ltd. 3256.6 3067.9 -188.70 -5.79
Gujarat Gas Ltd. 331.2 317.65 -13.55 -4.09
Gujarat Mineral Development Corporation Ltd. 578.65 566.6 -12.05 -2.08
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 398.7 385.5 -13.20 -3.31
Gujarat Pipavav Port Ltd. 149.79 145.8 -3.99 -2.66
Gujarat State Fertilizers & Chemicals Ltd. 151.2 144.53 -6.67 -4.41
Gujarat State Petronet Ltd. 238.25 234.45 -3.80 -1.59
Happiest Minds Technologies Ltd. 398.1 388.95 -9.15 -2.30
Happy Forgings Ltd. 1216.9 1173 -43.90 -3.61
Havells India Ltd. 1268.4 1231.6 -36.80 -2.90
HBL Engineering Ltd. 666.6 642.05 -24.55 -3.68
HCL Technologies Ltd. 1381.3 1364.4 -16.90 -1.22
HDFC Asset Management Company Ltd. 2386.3 2313.9 -72.40 -3.03
HDFC Bank Ltd. 782.3 756.2 -26.10 -3.34
HDFC Life Insurance Company Ltd. 612.9 610.2 -2.70 -0.44
Hero MotoCorp Ltd. 5289.5 5143 -146.50 -2.77
HFCL Ltd. 70.93 70.5 -0.43 -0.61
Himadri Speciality Chemical Ltd. 461.05 443.85 -17.20 -3.73
Hindalco Industries Ltd. 868.65 866.7 -1.95 -0.22
Hindustan Aeronautics Ltd. 3669.4 3588.6 -80.80 -2.20
Hindustan Petroleum Corporation Ltd. 344 340.9 -3.10 -0.90
Hindustan Unilever Ltd. 2134.8 2074.4 -60.40 -2.83
Hindustan Zinc Ltd. 517.7 509.7 -8.00 -1.55
Hitachi Energy India Ltd. 25670 24685 -985.00 -3.84
Home First Finance Company India Ltd. 948 929.7 -18.30 -1.93
Honeywell Automation India Ltd. 28205 27030 -1175.00 -4.17
Housing & Urban Development Corporation Ltd. 177.09 168 -9.09 -5.13
Hyundai Motor India Ltd. 1885.5 1808 -77.50 -4.11
ICICI Bank Ltd. 1259.7 1233.8 -25.90 -2.06
ICICI Lombard General Insurance Company Ltd. 1770.3 1741.2 -29.10 -1.64
ICICI Prudential Life Insurance Company Ltd. 540.6 530.4 -10.20 -1.89
IDBI Bank Ltd. 67.15 64.01 -3.14 -4.68
IDFC First Bank Ltd. 63.24 61.87 -1.37 -2.17
IIFL Finance Ltd. 464.3 448.25 -16.05 -3.46
Indegene Ltd. 460.25 451.5 -8.75 -1.90
Indiamart Intermesh Ltd. 2015.7 1970.7 -45.00 -2.23
Indian Bank 909.05 871.75 -37.30 -4.10
Indian Energy Exchange Ltd. 121.68 118.84 -2.84 -2.33
Indian Oil Corporation Ltd. 140.52 137.76 -2.76 -1.96
Indian Overseas Bank 33.05 32.2 -0.85 -2.57
Indian Railway Catering And Tourism Corporation Ltd. 523.75 510.6 -13.15 -2.51
Indian Railway Finance Corporation Ltd. 95.24 92.45 -2.79 -2.93
Indian Renewable Energy Development Agency Ltd. 119.2 114.15 -5.05 -4.24
Indigo Paints Ltd. 765.85 730.8 -35.05 -4.58
Indraprastha Gas Ltd. 149 148.33 -0.67 -0.45
Indus Towers Ltd. 427.85 427 -0.85 -0.20
IndusInd Bank Ltd. 818.4 792.55 -25.85 -3.16
Info Edge (India) Ltd. 998 991.4 -6.60 -0.66
Infosys Ltd. 1279.1 1269.7 -9.40 -0.73
Inox India Ltd. 1238.8 1195.3 -43.50 -3.51
Inox Wind Ltd. 81.92 79.27 -2.65 -3.23
Intellect Design Arena Ltd. 657.1 629.95 -27.15 -4.13
Interglobe Aviation Ltd. 4294.7 4099.5 -195.20 -4.55
International Gemmological Institute (India) Ltd. 332.55 321.6 -10.95 -3.29
IRB Infrastructure Developers Ltd. 41.13 40.93 -0.20 -0.49
Ircon International Ltd. 123.82 121.24 -2.58 -2.08
ITC Hotels Ltd. 148.72 140.15 -8.57 -5.76
ITC Ltd. 295.7 294.7 -1.00 -0.34
ITI Ltd. 260.6 252 -8.60 -3.30
Jai Balaji Industries Ltd. 59.18 56.18 -3.00 -5.07
Jaiprakash Power Ventures Ltd. 15.27 14.73 -0.54 -3.54
JB Chemicals & Pharmaceuticals Ltd. 2085.3 2056.7 -28.60 -1.37
JBM Auto Ltd. 572.65 546.65 -26.00 -4.54
Jindal Saw Ltd. 188.54 186.01 -2.53 -1.34
Jindal Stainless Ltd. 724.2 711.35 -12.85 -1.77
Jindal Steel Ltd. 1143 1131.4 -11.60 -1.01
JIO Financial Services Ltd. 237.35 232.55 -4.80 -2.02
JK Cement Ltd. 5262 5086 -176.00 -3.34
JK Lakshmi Cement Ltd. 615.9 586.7 -29.20 -4.74
JK Paper Ltd. 336.4 325.85 -10.55 -3.14
JK Tyre & Industries Ltd. 406.85 398.4 -8.45 -2.08
JM Financial Ltd. 124.54 119.74 -4.80 -3.85
JSW Energy Ltd. 494.3 484.8 -9.50 -1.92
JSW Holdings Ltd. 12452 11838 -614.00 -4.93
JSW Infrastructure Ltd. 258.2 249.95 -8.25 -3.20
JSW Steel Ltd. 1156 1130.3 -25.70 -2.22
Jubilant FoodWorks Ltd. 462.35 454.35 -8.00 -1.73
Jubilant Ingrevia Ltd. 583.85 557.55 -26.30 -4.50
Jubilant Pharmova Ltd. 859.7 844.25 -15.45 -1.80
Jupiter Wagons Ltd. 261.8 251.4 -10.40 -3.97
Just Dial Ltd. 516.05 499.2 -16.85 -3.27
Jyothy Labs Ltd. 214.45 203.85 -10.60 -4.94
Jyoti CNC Automation Ltd. 776.65 751.95 -24.70 -3.18
K.P.R. Mill Ltd. 855.4 842.9 -12.50 -1.46
Kalpataru Projects International Ltd. 1110 1073.7 -36.30 -3.27
Kalyan Jewellers India Ltd. 391.85 388.35 -3.50 -0.89
Kansai Nerolac Paints Ltd. 173.61 170.5 -3.11 -1.79
Kaynes Technology India Ltd. 3717.9 3612.6 -105.30 -2.83
KEC International Ltd. 549.85 533.7 -16.15 -2.94
KEI Industries Ltd. 4196 4124 -72.00 -1.72
KFin Technologies Ltd. 934.45 913.6 -20.85 -2.23
Kirloskar Brothers Ltd. 1512.3 1426.5 -85.80 -5.67
Kirloskar Oil Engines Ltd. 1392.4 1330.5 -61.90 -4.45
KNR Constructions Ltd. 115.82 109.62 -6.20 -5.35
Kotak Mahindra Bank Ltd. 371.1 366.15 -4.95 -1.33
KPIT Technologies Ltd. 673.6 660.05 -13.55 -2.01
KRBL Ltd. 303.1 294.4 -8.70 -2.87
Krishna Institute of Medical Sciences Ltd 649.4 636.4 -13.00 -2.00
KSB Ltd. 812 795.85 -16.15 -1.99
L&T Finance Ltd. 261.3 252.35 -8.95 -3.43
L&T Technology Services Ltd. 3200.4 3198.4 -2.00 -0.06
Larsen & Toubro Ltd. 3649.3 3564.1 -85.20 -2.33
Latent View Analytics Ltd. 271.1 260.4 -10.70 -3.95
Laurus Labs Ltd. 1023.5 1008 -15.50 -1.51
Leela Palaces Hotels & Resorts Ltd. 414.75 401.3 -13.45 -3.24
Lemon Tree Hotels Ltd. 107.63 104.92 -2.71 -2.52
Life Insurance Corporation of India 781.1 765.65 -15.45 -1.98
Linde India Ltd. 7356.5 7118 -238.50 -3.24
Lloyds Metals & Energy Ltd. 1307.7 1278.3 -29.40 -2.25
Lodha Developers Ltd. 733.85 700.2 -33.65 -4.59
LTM Ltd. 4292.9 4200.7 -92.20 -2.15
Lupin Ltd. 2347.6 2334.8 -12.80 -0.55
Maharashtra Scooters Ltd. 12265 11698 -567.00 -4.62
Maharashtra Seamless Ltd. 579.75 563.35 -16.40 -2.83
Mahindra & Mahindra Financial Services Ltd. 315.8 301.95 -13.85 -4.39
Mahindra & Mahindra Ltd. 3128.1 3041.3 -86.80 -2.77
Mahindra Holidays & Resorts India Ltd. 241.8 238.6 -3.20 -1.32
Mahindra Lifespace Developers Ltd. 337.3 310.5 -26.80 -7.95
Manappuram Finance Ltd. 262.35 253.95 -8.40 -3.20
Mangalore Refinery And Petrochemicals Ltd. 186.14 177.1 -9.04 -4.86
Marico Ltd. 753.75 742.45 -11.30 -1.50
Maruti Suzuki India Ltd. 12711 12389 -322.00 -2.53
Mastek Ltd. 1450.1 1397.6 -52.50 -3.62
Max Financial Services Ltd. 1585.9 1557.1 -28.80 -1.82
Max Healthcare Institute Ltd. 988.2 977 -11.20 -1.13
Mazagon Dock Shipbuilders Ltd. 2255.9 2162.9 -93.00 -4.12
Medplus Health Services Ltd. 834.25 827.75 -6.50 -0.78
Metro Brands Ltd. 939.7 910.6 -29.10 -3.10
Metropolis Healthcare Ltd. 438.8 430.8 -8.00 -1.82
Minda Corporation Ltd. 543.95 530 -13.95 -2.56
MMTC Ltd. 57.02 55.16 -1.86 -3.26
Motherson Sumi Wiring India Ltd. 37.98 37.9 -0.08 -0.21
Motilal Oswal Financial Services Ltd. 684.2 668.65 -15.55 -2.27
Mphasis Ltd. 2132.1 2117 -15.10 -0.71
MRF Ltd. 129970 129575 -395.00 -0.30
Multi Commodity Exchange Of India Ltd. 2465.1 2400 -65.10 -2.64
Muthoot Finance Ltd. 3320.2 3259.8 -60.40 -1.82
Narayana Hrudayalaya Ltd. 1701.6 1635.5 -66.10 -3.88
Nava Ltd. 572.2 550.05 -22.15 -3.87
Navin Fluorine International Ltd. 6217.5 6055 -162.50 -2.61
NBCC (India) Ltd. 84.52 80.5 -4.02 -4.76
NCC Ltd. 140.19 136.97 -3.22 -2.30
Nestle India Ltd. 1204.1 1193.2 -10.90 -0.91
Netweb Technologies India Ltd. 3251.2 3180.1 -71.10 -2.19
Network 18 Media & Investments Ltd. 30.51 28.74 -1.77 -5.80
Neuland Laboratories Ltd. 12096 12067 -29.00 -0.24
NHPC Ltd. 77.2 76.59 -0.61 -0.79
Nippon Life India Asset Management Ltd. 869.6 831.95 -37.65 -4.33
Niva Bupa Health Insurance Company Ltd. 71.39 69.85 -1.54 -2.16
NMDC Ltd. 77.85 77.2 -0.65 -0.83
NMDC Steel Ltd. 35.24 34.53 -0.71 -2.01
NTPC Green Energy Ltd. 96.68 94.8 -1.88 -1.94
NTPC Ltd. 378.4 375.65 -2.75 -0.73
Nuvama Wealth Management Ltd. 1201 1195.4 -5.60 -0.47
Nuvoco Vistas Corporation Ltd. 303.25 299.55 -3.70 -1.22
Oberoi Realty Ltd. 1499.7 1457 -42.70 -2.85
Olectra Greentech Ltd. 1063.5 1025.75 -37.75 -3.55
One97 Communications Ltd. 1065.9 1008.8 -57.10 -5.36
Page Industries Ltd. 32635 31805 -830.00 -2.54
Patanjali Foods Ltd. 485.1 476.45 -8.65 -1.78
PB Fintech Ltd. 1468.3 1459.2 -9.10 -0.62
PCBL Chemical Ltd. 269.75 255.55 -14.20 -5.26
Persistent Systems Ltd. 4928.8 4899.8 -29.00 -0.59
Petronet LNG Ltd. 249.85 246.2 -3.65 -1.46
PG Electroplast Ltd. 517.2 487 -30.20 -5.84
PI Industries Ltd. 2905.4 2812 -93.40 -3.21
Pidilite Industries Ltd. 1362.8 1314.9 -47.90 -3.51
PNB Housing Finance Ltd. 802.85 794.65 -8.20 -1.02
PNC Infratech Ltd. 178.19 169.48 -8.71 -4.89
Poly Medicure Ltd. 1302.6 1230.9 -71.70 -5.50
Polycab India Ltd. 7145 7067 -78.00 -1.09
Poonawalla Fincorp Ltd. 390.65 384.55 -6.10 -1.56
Power Finance Corporation Ltd. 403.45 396 -7.45 -1.85
Praj Industries Ltd. 325.75 316.7 -9.05 -2.78
Premier Energies Ltd. 916.9 891 -25.90 -2.82
Prestige Estates Projects Ltd. 1228.1 1173.8 -54.30 -4.42
Procter & Gamble Hygiene and Health Care Ltd. 9654 9138 -516.00 -5.34
Punjab National Bank 110.07 105.13 -4.94 -4.49
PVR Inox Ltd. 954.4 938 -16.40 -1.72
Quess Corp Ltd. 176.65 174.03 -2.62 -1.48
Radico Khaitan Ltd. 2747 2640.2 -106.80 -3.89
Rail Vikas Nigam Ltd. 268.85 264.05 -4.80 -1.79
Railtel Corporation Of India Ltd. 268.8 260.5 -8.30 -3.09
Rainbow Children's Medicare Ltd. 1168.4 1164.4 -4.00 -0.34
Rajesh Exports Ltd. 89.06 84.78 -4.28 -4.81
Ramkrishna Forgings Ltd. 505.25 487.95 -17.30 -3.42
Rashtriya Chemicals and Fertilizers Ltd. 115.24 112.08 -3.16 -2.74
Ratnamani Metals & Tubes Ltd. 2314.6 2211.1 -103.50 -4.47
RattanIndia Enterprises Ltd. 27.8 27 -0.80 -2.88
Raymond Ltd. 354.5 342.55 -11.95 -3.37
RBL Bank Ltd. 303.95 295.65 -8.30 -2.73
REC Ltd. 327.7 318.45 -9.25 -2.82
Redington Ltd. 211.25 200.7 -10.55 -4.99
Reliance Industries Ltd. 1413.1 1348.1 -65.00 -4.60
Reliance Power Ltd. 22.67 21.35 -1.32 -5.82
Restaurant Brands Asia Ltd. 59.5 58.13 -1.37 -2.30
RHI Magnesita India Ltd. 352.15 334 -18.15 -5.15
Rites Ltd. 191.31 184.23 -7.08 -3.70
Route Mobile Ltd. 459.65 440.65 -19.00 -4.13
RR Kabel Ltd. 1346.7 1314.6 -32.10 -2.38
Safari Industries (India) Ltd. 1526.3 1442.1 -84.20 -5.52
Sai Life Sciences Ltd. 1012.35 973.5 -38.85 -3.84
Samvardhana Motherson International Ltd. 113.13 109.38 -3.75 -3.31
Sanofi India Ltd. 3317.8 3190.9 -126.90 -3.82
Sapphire Foods India Ltd. 159.96 159.23 -0.73 -0.46
Saregama India Ltd. 331.75 330.35 -1.40 -0.42
SBFC Finance Ltd. 84.47 83.48 -0.99 -1.17
SBI Cards And Payment Services Ltd. 700.2 673.95 -26.25 -3.75
SBI Life Insurance Company Ltd. 1851.8 1829.2 -22.60 -1.22
Schaeffler India Ltd. 4063.1 3985.1 -78.00 -1.92
Schneider Electric Infrastructure Ltd. 893.5 883.1 -10.40 -1.16
Shree Cement Ltd. 24230 23705 -525.00 -2.17
Shriram Finance Ltd. 956 903.8 -52.20 -5.46
Shyam Metalics And Energy Ltd. 794.75 770.25 -24.50 -3.08
Siemens Energy India Ltd. 2771.4 2634 -137.40 -4.96
Siemens Ltd. 3101.3 3048.9 -52.40 -1.69
Signatureglobal (India) Ltd. 774.75 743.25 -31.50 -4.07
SJVN Ltd. 67.88 66.17 -1.71 -2.52
SKF India Ltd. 1523.2 1508.3 -14.90 -0.98
Solar Industries India Ltd. 12890 12418 -472.00 -3.66
Sona BLW Precision Forgings Ltd. 511.45 488.75 -22.70 -4.44
Sonata Software Ltd. 227.75 219 -8.75 -3.84
SRF Ltd. 2568.1 2494.9 -73.20 -2.85
Star Health and Allied Insurance Company Ltd. 459.15 457.55 -1.60 -0.35
State Bank Of India 1060.6 1019.5 -41.10 -3.88
Steel Authority Of India Ltd. 151.71 146.47 -5.24 -3.45
Sterling and Wilson Renewable Energy Ltd. 167.03 158.15 -8.88 -5.32
Sterlite Technologies Ltd. 192.63 186.13 -6.50 -3.37
Sumitomo Chemical India Ltd. 387.05 374.65 -12.40 -3.20
Sun Pharma Advanced Research Company Ltd. 131.45 120.89 -10.56 -8.03
Sun Pharmaceutical Industries Ltd. 1795.4 1793.6 -1.80 -0.10
Sun TV Network Ltd. 609.3 586 -23.30 -3.82
Sundaram Finance Ltd. 4767 4581.5 -185.50 -3.89
Sundram Fasteners Ltd. 799 762.65 -36.35 -4.55
Sunteck Realty Ltd. 303.45 285.95 -17.50 -5.77
Supreme Industries Ltd. 3832 3747.7 -84.30 -2.20
Suzlon Energy Ltd. 42.27 40.82 -1.45 -3.43
Swan Corp Ltd. 325.65 310 -15.65 -4.81
Swiggy Ltd. 276.65 267.95 -8.70 -3.14
Syngene International Ltd. 418.75 415.6 -3.15 -0.75
Tamilnad Mercantile Bank Ltd. 603.55 599.95 -3.60 -0.60
Tanla Platforms Ltd. 411.4 398.45 -12.95 -3.15
Tata Chemicals Ltd. 625.2 605.35 -19.85 -3.17
Tata Communications Ltd. 1449.8 1398.3 -51.50 -3.55
Tata Consumer Products Ltd. 1056.1 1048.5 -7.60 -0.72
Tata Elxsi Ltd. 4213.4 4160.8 -52.60 -1.25
Tata Investment Corporation Ltd. 587.55 567.5 -20.05 -3.41
Tata Motors Passenger Vehicles Ltd. 317.95 303.2 -14.75 -4.64
Tata Power Company Ltd. 390.7 385.7 -5.00 -1.28
Tata Steel Ltd. 196.65 193.22 -3.43 -1.74
Tata Technologies Ltd. 543.85 538 -5.85 -1.08
Tata Teleservices (Maharashtra) Ltd. 34.89 33.13 -1.76 -5.04
Tech Mahindra Ltd. 1408.5 1391.6 -16.90 -1.20
Tejas Networks Ltd. 423.7 415 -8.70 -2.05
The Federal Bank Ltd. 270.95 269.3 -1.65 -0.61
The Fertilisers And Chemicals Travancore Ltd. 790.25 788.5 -1.75 -0.22
The Great Eastern Shipping Company Ltd. 1416.5 1415 -1.50 -0.11
The India Cements Ltd. 359.9 356 -3.90 -1.08
The Indian Hotels Company Ltd. 617.3 590.9 -26.40 -4.28
The Jammu & Kashmir Bank Ltd. 118.07 114.33 -3.74 -3.17
The New India Assurance Company Ltd. 128.28 121.81 -6.47 -5.04
The Phoenix Mills Ltd. 1572 1501.4 -70.60 -4.49
The Ramco Cements Ltd. 928.3 910.5 -17.80 -1.92
Thermax Ltd. 3249.2 3196.9 -52.30 -1.61
Titagarh Rail Systems Ltd. 628.75 595.6 -33.15 -5.27
Titan Company Ltd. 4039.3 3981.5 -57.80 -1.43
Torrent Pharmaceuticals Ltd. 4297.5 4265.6 -31.90 -0.74
Torrent Power Ltd. 1391.9 1352.3 -39.60 -2.85
Transformers & Rectifiers (India) Ltd. 282.9 272.15 -10.75 -3.80
Trent Ltd. 3478.9 3399.6 -79.30 -2.28
Trident Ltd. 24.72 23.78 -0.94 -3.80
Triveni Engineering & Industries Ltd. 407.4 390.5 -16.90 -4.15
Triveni Turbine Ltd. 451.65 450 -1.65 -0.37
Tube Investments of India Ltd. 2682.4 2566.3 -116.10 -4.33
TVS Motor Company Ltd. 3543.2 3445.2 -98.00 -2.77
TVS Supply Chain Solutions Ltd. 98.49 95.04 -3.45 -3.50
UCO Bank 24.61 23.6 -1.01 -4.10
Ujjivan Small Finance Bank Ltd. 54.49 52.88 -1.61 -2.95
Ultratech Cement Ltd. 11204 11049 -155.00 -1.38
Union Bank Of India 180.32 175.48 -4.84 -2.68
United Breweries Ltd. 1606.4 1559 -47.40 -2.95
United Spirits Ltd. 1311.6 1253.8 -57.80 -4.41
UNO Minda Ltd. 1087.6 1048.7 -38.90 -3.58
UPL Ltd. 625.25 595.85 -29.40 -4.70
Usha Martin Ltd. 414 408 -6.00 -1.45
UTI Asset Management Company Ltd. 963.8 936.65 -27.15 -2.82
V-Guard Industries Ltd. 327.75 316.2 -11.55 -3.52
Vaibhav Global Ltd. 195.73 185.14 -10.59 -5.41
Valor Estate Ltd. 94.63 91.77 -2.86 -3.02
Varroc Engineering Ltd. 493.4 487.6 -5.80 -1.18
Varun Beverages Ltd. 401.45 389.3 -12.15 -3.03
Vedant Fashions Ltd. 354.75 350.1 -4.65 -1.31
Vedanta Ltd. 669.65 649.4 -20.25 -3.02
Ventive Hospitality Ltd. 626.2 592 -34.20 -5.46
Vijaya Diagnostic Centre Ltd. 892.4 870.3 -22.10 -2.48
VIP Industries Ltd. 325.25 319.15 -6.10 -1.88
Vishal Mega Mart Ltd. 107.81 106.49 -1.32 -1.22
Vodafone Idea Ltd. 9.04 8.89 -0.15 -1.66
Voltas Ltd. 1368.8 1322.6 -46.20 -3.38
Waaree Energies Ltd. 3177.9 3082 -95.90 -3.02
Welspun Corp Ltd. 835.55 817.35 -18.20 -2.18
Wockhardt Ltd. 1197.2 1189.5 -7.70 -0.64
Yes Bank Ltd. 18.47 18.12 -0.35 -1.89
Zee Entertainment Enterprises Ltd. 75.96 73.69 -2.27 -2.99
Zensar Technologies Ltd. 535.15 525.55 -9.60 -1.79
Zydus Lifesciences Ltd. 903.7 896.7 -7.00 -0.77

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 998 998.9 969.8 1002.1 977.4 -24.70 -2.46 602539 58.89 1318 395.1 2026-03-27 15:52:56
3M India Ltd. 3MINDIA 31785 31785 30710 31790 30865 -925.00 -2.91 3530 10.90 40856.5 21300.45 2026-03-27 15:59:46
Aarti Industries Ltd. AARTIIND 426.25 428.75 412.35 431.25 417.4 -13.85 -3.21 1270355 53.02 924.4 338.05 2026-03-27 15:58:10
Aavas Financiers Ltd. AAVAS 1121 1130.9 1096.6 1135.5 1110.4 -25.10 -2.21 297828 33.07 2339.35 1060.4 2026-03-27 15:53:42
ABB India Ltd. ABB 6190 6190 5987 6212.5 6105 -107.50 -1.73 425645 259.86 9149.95 2640 2026-03-27 15:59:23
Abbott India Ltd. ABBOTINDIA 26455 26555 25865 26405 26135 -270.00 -1.02 9729 25.43 37000 17325 2026-03-27 15:59:21
ACC Ltd. ACC 1367.9 1367.9 1305 1367.9 1314.4 -53.50 -3.91 480450 63.15 2844 1305 2026-03-27 15:59:09
Acme Solar Holdings Ltd. ACMESOLAR 254.12 274 251.16 254.12 270 15.88 6.25 12293137 331.91 2026-03-27 15:29:57
Action Construction Equipment Ltd. ACE 812 812 777.15 818.7 780.7 -38.00 -4.64 414921 32.39 1695 217.8 2026-03-27 15:58:25
Adani Energy Solutions Ltd. ADANIENSOL 985 986 953.5 990.4 956 -34.40 -3.47 1357130 129.74 4236.75 588 2026-03-27 15:59:46
Adani Enterprises Ltd. ADANIENT 1880 1883.2 1816.5 1886.6 1823 -63.60 -3.37 2585257 471.29 4190 1017.45 2026-03-27 15:59:56
Adani Green Energy Ltd. ADANIGREEN 850.45 850.45 825.9 853.8 832.5 -21.30 -2.49 2328454 193.84 2572 439.1 2026-03-27 15:59:47
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1375 1375 1330.1 1375.9 1337.8 -38.10 -2.77 2667313 356.83 1621.4 395.1 2026-03-27 15:59:35
Adani Power Ltd. ADANIPOWER 153.5 155.28 151.56 153.65 153.92 0.27 0.18 23958053 368.76 895.85 128.1 2026-03-27 15:59:44
Adani Total Gas Ltd. ATGL 521.95 553.5 511.5 520.8 529.1 8.30 1.59 11384740 602.37 4000 462.8 2026-03-27 15:59:46
Aditya Birla Capital Ltd. ABCAPITAL 311.4 311.5 301.45 314.7 305.8 -8.90 -2.83 4795962 146.66 369.3 105.3 2026-03-27 15:29:57
Aditya Birla Fashion and Retail Ltd. ABFRL 58.65 58.9 56.25 58.85 57.04 -1.81 -3.08 9596636 54.74 364.4 55.16 2026-03-27 15:29:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 93.08 94.39 90.11 93.08 91.1 -1.98 -2.13 2191288 19.96 2026-03-27 15:29:57
Aditya Birla Real Estate Ltd. ABREL 1167.8 1168.8 1104 1167.8 1130.7 -37.10 -3.18 565082 63.89 3140 588 2026-03-27 15:56:38
Aditya Birla Sun Life AMC Ltd. ABSLAMC 928 928 888.45 939.8 902.95 -36.85 -3.92 312475 28.21 1046.55 307 2026-03-27 15:58:13
Aegis Logistics Ltd. AEGISLOG 609.7 616.5 603.6 611.75 612 0.25 0.04 496317 30.37 1015.55 246.6 2026-03-27 15:57:09
Aether Industries Ltd. AETHER 1151.8 1195 1126.5 1158.55 1170.35 11.80 1.02 595041 69.64 1250 725 2026-03-27 15:58:26
Afcons Infrastructure Ltd. AFCONS 281.1 285 275.5 282.65 280.05 -2.60 -0.92 491147 13.75 2026-03-27 15:29:57
Affle 3i Ltd. AFFLE 1381 1460 1374.7 1393.7 1446.1 52.40 3.76 1158956 167.60 2185.9 866.5 2026-03-27 15:58:11
AIA Engineering Ltd. AIAENG 3486.4 3525 3411.3 3486.4 3458.4 -28.00 -0.80 104428 36.12 4949.95 2383.5 2026-03-27 15:53:01
Ajanta Pharma Ltd. AJANTPHARM 2879.9 2919.9 2780.3 2879.9 2807.9 -72.00 -2.50 90248 25.34 3485 1111.6 2026-03-27 15:52:55
Alembic Pharmaceuticals Ltd. APLLTD 694 694.15 666 694.15 670 -24.15 -3.48 710172 47.58 1303.9 462.3 2026-03-27 15:29:54
Alkem Laboratories Ltd. ALKEM 5401 5419.5 5259 5435.5 5344.5 -91.00 -1.67 145051 77.52 6439.9 2855 2026-03-27 15:57:53
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1364.1 1364.1 1275 1378.3 1292.5 -85.80 -6.23 284319 36.75 3199 1212 2026-03-27 15:59:57
Allcargo Logistics Ltd. ALLCARGO 7.71 7.85 7.4 7.69 7.5 -0.19 -2.47 12572964 9.43 495 7.39 2026-03-27 15:58:39
Alok Industries Ltd. ALOKINDS 12.7 12.7 11.76 12.69 11.91 -0.78 -6.15 19919646 23.72 39.05 10.1 2026-03-27 15:59:52
Amara Raja Energy & Mobility Ltd. ARE&M 725.05 729.35 698.25 725.05 701.7 -23.35 -3.22 894707 62.78 1775.95 479.15 2026-03-27 15:59:01
Amber Enterprises India Ltd. AMBER 6720.5 6720.5 6541 6746.5 6602 -144.50 -2.14 311173 205.44 8626 1762.5 2026-03-27 15:52:20
Ambuja Cements Ltd. AMBUJACEM 418 418.6 407.6 421.8 408.85 -12.95 -3.07 6114057 249.97 706.95 315.3 2026-03-27 15:59:17
Anand Rathi Wealth Ltd. ANANDRATHI 2975 3078.9 2962.5 2992.7 3032.6 39.90 1.33 195670 59.34 4646 639.5 2026-03-27 15:59:22
Angel One Ltd. ANGELONE 238 243 233.72 241.67 235.27 -6.40 -2.65 7528583 177.12 3896 208.63 2026-03-27 15:59:45
Anupam Rasayan India Ltd. ANURAS 1255.5 1266.9 1220.2 1267 1233.8 -33.20 -2.62 284931 35.15 1407 570 2026-03-27 15:59:19
Apar Industries Ltd. APARINDS 9980 10798 9789 10014 10608 594.00 5.93 312781 331.80 11750 1153 2026-03-27 15:59:55
APL Apollo Tubes Ltd. APLAPOLLO 1970.1 2012 1965.7 1998.6 1982.4 -16.20 -0.81 788779 156.37 2301.4 941 2026-03-27 15:29:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7510 7621 7510 7580.5 7549 -31.50 -0.42 533512 402.75 8099.5 3987.85 2026-03-27 15:59:39
Apollo Tyres Ltd. APOLLOTYRE 418.95 419.15 408 419.65 412.45 -7.20 -1.72 657592 27.12 584.9 225.45 2026-03-27 15:57:40
Aptus Value Housing Finance India Ltd. APTUS 206.51 206.51 196.74 207.25 197.78 -9.47 -4.57 5613565 111.03 401.65 196.74 2026-03-27 15:58:10
Archean Chemical Industries Ltd. ACI 590.5 617.45 576.15 602 608.4 6.40 1.06 307402 18.70 837.7 408.35 2026-03-27 15:59:24
Asahi India Glass Ltd. ASAHIINDIA 835 836.45 805.55 836.75 817.1 -19.65 -2.35 114749 9.38 1074 419.65 2026-03-27 15:56:47
Ashok Leyland Ltd. ASHOKLEY 170 170 162.85 170.95 163.09 -7.86 -4.60 21631702 352.79 264.65 114.96 2026-03-27 15:59:48
Asian Paints Ltd. ASIANPAINT 2246.3 2269 2201.1 2270.2 2207.4 -62.80 -2.77 1089010 240.39 3582.9 2115 2026-03-27 15:59:48
Aster DM Healthcare Ltd. ASTERDM 653 671.8 645.4 652 668 16.00 2.45 913286 61.01 732.2 200.6 2026-03-27 15:52:02
Astral Ltd. ASTRAL 1635 1653.9 1610.1 1646.6 1619.1 -27.50 -1.67 790705 128.02 2454 1232.3 2026-03-27 15:59:42
Astrazeneca Pharma India Ltd. ASTRAZEN 8400.5 8442 7806.5 8415 7931 -484.00 -5.75 62979 49.95 10691 2911 2026-03-27 15:59:36
Atul Ltd. ATUL 6200 6261 6149 6221.5 6240 18.50 0.30 33678 21.02 9812.9 4752 2026-03-27 15:55:52
AU Small Finance Bank Ltd. AUBANK 900 907.9 877.25 910.4 882.9 -27.50 -3.02 3432481 303.05 1039.2 478.35 2026-03-27 15:29:59
Aurobindo Pharma Ltd. AUROPHARMA 1307.8 1327 1296 1307.8 1314.2 6.40 0.49 1923752 252.82 1592 397.2 2026-03-27 15:57:03
Authum Investment & Infrastructure Ltd. AIIL 517.2 522.9 462.15 526.7 473.4 -53.30 -10.12 3385282 160.26 2026-03-27 15:29:59
Avanti Feeds Ltd. AVANTIFEED 1263.1 1263.1 1200 1263.4 1208.6 -54.80 -4.34 338511 40.91 1489 321.1 2026-03-27 15:54:58
Avenue Supermarts Ltd. DMART 3900 3940 3865.5 3910.8 3915 4.20 0.11 1547728 605.94 5484.85 3292 2026-03-27 15:29:59
AWL Agri Business Ltd. AWL 184 187.95 180.53 182.85 185.4 2.55 1.39 5301802 98.30 841.7 171.19 2026-03-27 15:59:58
Axis Bank Ltd. AXISBANK 1209.5 1213.5 1202 1222.1 1205.2 -16.90 -1.38 9479301 1142.45 1418.3 707.7 2026-03-27 15:59:27
Bajaj Auto Ltd. BAJAJ-AUTO 8971.5 9004 8840 9048.5 8901 -147.50 -1.63 326675 290.77 12774 3461.25 2026-03-27 15:59:56
Bajaj Finance Ltd. BAJFINANCE 875 875.15 841.25 882.75 843.8 -38.95 -4.41 11282824 952.04 9788 787.9 2026-03-27 15:59:45
Bajaj Finserv Ltd. BAJAJFINSV 1738.6 1738.6 1680.1 1746.2 1694.7 -51.50 -2.95 2522237 427.44 2195 1215 2026-03-27 15:59:49
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9464 9531 9120 9554 9150 -404.00 -4.23 131105 119.96 14763 5276.95 2026-03-27 15:59:10
Bajaj Housing Finance Ltd. BAJAJHFL 79 79 75 79.13 76.5 -2.63 -3.32 37538442 287.17 2026-03-27 15:29:57
Balaji Amines Ltd. BALAMINES 1040 1048.2 1016 1059.5 1033.9 -25.60 -2.42 121500 12.56 3844 976.5 2026-03-27 15:56:53
Balkrishna Industries Ltd. BALKRISIND 2174.8 2180 2117 2207.8 2150.5 -57.30 -2.60 132801 28.56 3375 1796.3 2026-03-27 15:57:05
Balrampur Chini Mills Ltd. BALRAMCHIN 505 513.65 486.95 508.5 497.2 -11.30 -2.22 1349056 67.08 691.8 307.3 2026-03-27 15:59:27
Bandhan Bank Ltd. BANDHANBNK 152.76 152.76 148.31 153.42 148.91 -4.51 -2.94 6274116 93.43 314.8 128.16 2026-03-27 15:58:29
Bank Of Baroda BANKBARODA 269.5 269.5 258.35 272.7 260.3 -12.40 -4.55 19957366 519.49 325.5 117 2026-03-27 15:59:59
Bank Of India BANKINDIA 148.52 148.52 143.05 149.5 144.99 -4.51 -3.02 14692046 213.02 178.36 45.85 2026-03-27 15:57:59
Bank Of Maharashtra MAHABANK 64.8 64.95 63.1 65.51 64.46 -1.05 -1.60 15925622 102.66 77 16.9 2026-03-27 15:59:56
BASF India Ltd. BASF 3393.4 3393.4 3233.8 3397.2 3291.4 -105.80 -3.11 134983 44.43 8750 2193 2026-03-27 15:59:36
Bata India Ltd. BATAINDIA 659.9 659.9 625.15 660.05 632.15 -27.90 -4.23 330598 20.90 1989 622.05 2026-03-27 15:59:02
Bayer CropScience Ltd. BAYERCROP 4460 4531.8 4407 4501.4 4506.3 4.90 0.11 20650 9.31 7196.85 3920.45 2026-03-27 15:52:04
BEML Ltd. BEML 1490.8 1493 1425 1496 1436.9 -59.10 -3.95 471802 67.79 5488 1128 2026-03-27 15:59:06
Berger Paints India Ltd. BERGEPAINT 420 425 410.45 425.45 414.65 -10.80 -2.54 632063 26.21 759 391.1 2026-03-27 15:58:14
Bharat Dynamics Ltd. BDL 1190 1204 1131.2 1182.2 1136.9 -45.30 -3.83 4013357 456.28 2958 785.75 2026-03-27 15:59:37
Bharat Electronics Ltd. BEL 411.9 413.45 403.25 413.45 404.75 -8.70 -2.10 21818224 883.09 473.45 87 2026-03-27 15:59:48
Bharat Forge Ltd. BHARATFORG 1721 1739 1684.3 1736.5 1725.1 -11.40 -0.66 2212093 381.61 1935.5 677.35 2026-03-27 15:59:27
Bharat Heavy Electricals Ltd. BHEL 260.3 261.45 254.45 262.05 254.85 -7.20 -2.75 6984305 178.00 335.35 51.35 2026-03-27 15:59:17
Bharat Petroleum Corporation Ltd. BPCL 290 298.5 280.8 284.55 282.7 -1.85 -0.65 29524543 834.66 687.95 234.01 2026-03-27 15:59:46
Bharti Airtel Ltd. BHARTIARTL 1839.9 1856.9 1818.4 1834.9 1843.9 9.00 0.49 24490425 4515.79 2174.5 686.2 2026-03-27 15:59:56
Bikaji Foods International Ltd. BIKAJI 625 629.85 613.95 628.2 617 -11.20 -1.78 92342 5.70 1007.95 303 2026-03-27 15:54:35
Biocon Ltd. BIOCON 378.55 378.95 368.2 379.65 370.1 -9.55 -2.52 4192803 155.18 424.95 191.55 2026-03-27 15:57:27
Birla Corporation Ltd. BIRLACORPN 890.5 903 858.2 901.2 871.7 -29.50 -3.27 242661 21.15 1802 769.6 2026-03-27 15:55:04
Birlasoft Ltd. BSOFT 347.35 347.7 331.1 347.4 336.4 -11.00 -3.17 1520253 51.14 861.85 250.25 2026-03-27 15:58:57
BLS International Services Ltd. BLS 258.8 262.95 248 264.35 250 -14.35 -5.43 5101995 127.55 521.8 110.075 2026-03-27 15:58:35
Blue Dart Express Ltd. BLUEDART 5000 5027 4816.5 5056.5 4841.5 -215.00 -4.25 21183 10.26 9640 4816.5 2026-03-27 15:55:03
Blue Jet Healthcare Ltd. BLUEJET 353.4 353.75 337.75 353.4 342 -11.40 -3.23 803375 27.48 2026-03-27 15:29:57
Blue Star Ltd. BLUESTARCO 1739 1739 1668.1 1744.6 1675.2 -69.40 -3.98 366704 61.43 2417 493.5 2026-03-27 15:59:08
Bombay Burmah Trading Corporation Ltd. BBTC 1416.2 1422.5 1368.7 1417.8 1375 -42.80 -3.02 90835 12.49 2975 781.05 2026-03-27 15:56:54
Borosil Renewables Ltd. BORORENEW 406.1 407.05 384.5 406.15 386.45 -19.70 -4.85 1110448 42.91 721 380 2026-03-27 15:59:56
Bosch Ltd. BOSCHLTD 30395 30480 29515 30390 29615 -775.00 -2.55 31803 94.18 41945 15300 2026-03-27 15:59:36
Brainbees Solutions Ltd. FIRSTCRY 224.7 226.16 212.1 224.83 221.51 -3.32 -1.48 7406598 164.06 2026-03-27 15:29:57
Brigade Enterprises Ltd. BRIGADE 675 752.95 672 670.85 691.15 20.30 3.03 23368035 1615.08 1453.1 430.7 2026-03-27 15:59:37
Britannia Industries Ltd. BRITANNIA 5600 5627 5483 5647 5500 -147.00 -2.60 378825 208.35 6469.9 3564.1 2026-03-27 15:59:47
BSE Ltd. BSE 2856 2878.7 2770.2 2890.2 2775 -115.20 -3.99 3935288 1092.04 7588 406.2 2026-03-27 15:29:59
Campus Activewear Ltd. CAMPUS 231.9 232.9 220.95 233.3 223.75 -9.55 -4.09 1077538 24.11 639.3 210 2026-03-27 15:58:14
Can Fin Homes Ltd. CANFINHOME 830.7 838.35 809 833.25 821.85 -11.40 -1.37 154029 12.66 964.9 452 2026-03-27 15:49:10
Canara Bank CANBK 134.8 134.85 129.73 136.53 130.45 -6.08 -4.45 44250226 577.24 632.9 78.6 2026-03-27 15:59:34
Caplin Point Laboratories Ltd. CAPLIPOINT 1595.6 1605.2 1549 1595.6 1558.4 -37.20 -2.33 100167 15.61 2641 575 2026-03-27 15:58:00
Capri Global Capital Ltd. CGCL 167.46 167.95 162.05 170.01 164 -6.01 -3.54 1239945 20.34 1049 150.51 2026-03-27 15:29:57
Carborundum Universal Ltd. CARBORUNIV 788 791.8 759.15 788 767.55 -20.45 -2.60 357135 27.41 1841.15 735.2 2026-03-27 15:56:27
Castrol India Ltd. CASTROLIND 178.04 178.2 175 178.04 175.08 -2.96 -1.66 2157681 37.78 284.4 107.4 2026-03-27 15:59:49
CCL Products (India) Ltd. CCL 1078.9 1081.3 1050 1077.6 1058.7 -18.90 -1.75 139784 14.80 1108.8 412.1 2026-03-27 15:58:15
CE Info Systems Ltd. MAPMYINDIA 891.1 891.1 836.4 891.2 843.6 -47.60 -5.34 217813 18.37 2747.85 836.4 2026-03-27 15:59:47
Ceat Ltd. CEATLTD 3500.2 3533 3404.4 3549.1 3462.9 -86.20 -2.43 101914 35.29 4438 1324.2 2026-03-27 15:55:07
Cello World Ltd. CELLO 402 404.1 389.05 406 393.05 -12.95 -3.19 343064 13.48 2026-03-27 15:29:59
Central Bank Of India CENTRALBK 33.85 33.87 32.85 34.12 33 -1.12 -3.28 9020252 29.77 76.9 17.65 2026-03-27 15:59:55
Central Depository Services (India) Ltd. CDSL 1205.2 1206 1167 1212.8 1169.5 -43.30 -3.57 2482284 290.30 2989 880.9 2026-03-27 15:29:57
Century Plyboards (India) Ltd. CENTURYPLY 701.8 734.2 684.3 702 698.45 -3.55 -0.51 829509 57.94 935 436 2026-03-27 15:57:55
Cera Sanitaryware Ltd. CERA 4710 4777 4600.6 4728.3 4640.5 -87.80 -1.86 84209 39.08 10789.95 4461.1 2026-03-27 15:59:16
CESC Ltd. CESC 152.26 154.17 150 152.26 151.19 -1.07 -0.70 1273784 19.26 212.49 62.1 2026-03-27 15:53:46
CG Power and Industrial Solutions Ltd. CGPOWER 687.7 688.8 666 692.25 667.95 -24.30 -3.51 3464175 231.39 874.7 212.1 2026-03-27 15:59:57
Chalet Hotels Ltd. CHALET 728.5 729.95 709.55 739.4 724.95 -14.45 -1.95 264913 19.20 1082 303.95 2026-03-27 15:57:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 431 433.5 415.05 432.35 419.95 -12.40 -2.87 1281282 53.81 742.2 248.4 2026-03-27 15:59:47
Chemplast Sanmar Ltd. CHEMPLASTS 269 273.35 256.35 269.65 261.95 -7.70 -2.86 221993 5.82 633.9 211.03 2026-03-27 15:56:43
Chennai Petroleum Corporation Ltd. CHENNPETRO 990 1029.2 938.2 1003.35 959.75 -43.60 -4.35 3402906 326.59 1275 186.6 2026-03-27 15:59:47
Choice International Ltd. CHOICEIN 651 651 637.55 652.95 641.5 -11.45 -1.75 555393 35.63 860.5 211.5 2026-03-27 15:50:24
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1399.3 1399.3 1352.5 1402 1380 -22.00 -1.57 383021 52.86 2231.6 511.3 2026-03-27 15:29:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1470 1470 1410 1473.8 1416.3 -57.50 -3.90 3233197 457.92 1831.5 658 2026-03-27 15:59:54
CIE Automotive India Ltd. CIEINDIA 450.6 455.1 444.25 450.4 446.55 -3.85 -0.85 182996 8.17 622.4 250.45 2026-03-27 15:59:16
Cipla Ltd. CIPLA 1226.5 1249.2 1226.5 1244.4 1242.3 -2.10 -0.17 2220695 275.88 1702.05 852 2026-03-27 15:58:53
City Union Bank Ltd. CUB 248.5 258.85 244.1 252.95 253.7 0.75 0.30 4523260 114.76 324.1 119.5 2026-03-27 15:59:31
Clean Science And Technology Ltd. CLEAN 701.2 705.25 675 701.2 679 -22.20 -3.17 327956 22.27 1980 673.5 2026-03-27 15:59:25
Coal India Ltd. COALINDIA 446 448.5 441.05 443.7 445.1 1.40 0.32 17181756 764.76 543.55 207.6 2026-03-27 15:29:57
Cochin Shipyard Ltd. COCHINSHIP 1305.1 1312 1253 1317.4 1256 -61.40 -4.66 1426028 179.11 2979.45 329.1 2026-03-27 15:29:57
Coforge Ltd. COFORGE 1162 1180.3 1140.4 1163.1 1144.7 -18.40 -1.58 3106962 355.65 10026.8 1008.1 2026-03-27 15:57:30
Cohance Lifesciences Ltd. COHANCE 305 309 296.2 306.15 302.7 -3.45 -1.13 1026311 31.07 1360 266.7 2026-03-27 15:58:26
Colgate-Palmolive (India) Ltd. COLPAL 1918.7 1918.7 1872.1 1920.4 1877.2 -43.20 -2.25 492401 92.43 3890 1434.6 2026-03-27 15:59:46
Computer Age Management Services Ltd. CAMS 640.9 651 635.35 643.9 637.5 -6.40 -0.99 2013843 128.38 5367.5 611.4 2026-03-27 15:59:00
Concord Biotech Ltd. CONCORDBIO 1035 1039.1 995.1 1039.1 1014.8 -24.30 -2.34 213311 21.65 2026-03-27 15:57:34
Container Corporation Of India Ltd. CONCOR 441 442.75 432.85 445.15 438.2 -6.95 -1.56 2067540 90.60 1180 421.45 2026-03-27 15:59:29
Coromandel International Ltd. COROMANDEL 2010.9 2014 1915.2 2015.4 1930.9 -84.50 -4.19 695498 134.29 2718.9 838 2026-03-27 15:59:13
Craftsman Automation Ltd. CRAFTSMAN 6988.5 6988.5 6884 7049 6924 -125.00 -1.77 14928 10.34 8220 2502.3 2026-03-27 15:44:04
CreditAccess Grameen Ltd. CREDITACC 1164 1176 1152.9 1171.8 1167.2 -4.60 -0.39 203838 23.79 1790.75 750.2 2026-03-27 15:46:44
CRISIL Ltd. CRISIL 3968.1 3980 3810.5 3968.1 3842.8 -125.30 -3.16 93777 36.04 6950 2725 2026-03-27 15:59:20
Crompton Greaves Consumer Electricals Ltd. CROMPTON 240.75 241.9 231.5 242.55 232.3 -10.25 -4.23 2344761 54.47 484 217.4 2026-03-27 15:58:03
CSB Bank Ltd. CSBBANK 362 364.95 352 363.5 353.75 -9.75 -2.68 431906 15.28 574.4 198 2026-03-27 15:54:02
Cummins India Ltd. CUMMINSIND 4730.6 4734 4570 4738.6 4631.5 -107.10 -2.26 4040019 1871.13 4987 1103.8 2026-03-27 15:59:59
Cyient Ltd. CYIENT 809 809 780.3 815.7 784.75 -30.95 -3.79 666594 52.31 2381 723.8 2026-03-27 15:59:46
Dabur India Ltd. DABUR 430 430 418.5 431 419.6 -11.40 -2.65 1692776 71.03 672 416.05 2026-03-27 15:59:50
Dalmia Bharat Ltd. DALBHARAT 1860 1874.4 1826 1884 1857.4 -26.60 -1.41 224197 41.64 2488.9 1476.05 2026-03-27 15:52:54
Data Patterns (India) Ltd. DATAPATTNS 3195 3224.1 3136.6 3213.3 3153 -60.30 -1.88 578749 182.48 3655 816.1 2026-03-27 15:59:28
DCM Shriram Ltd. DCMSHRIRAM 1105.7 1123 1094.8 1119.7 1112.3 -7.40 -0.66 49766 5.54 1502.3 730.2 2026-03-27 15:48:03
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 999 1007.7 945 999.05 950.55 -48.50 -4.85 826213 78.54 1778.6 461 2026-03-27 15:59:55
Deepak Nitrite Ltd. DEEPAKNTR 1369.5 1388.6 1328.8 1369.5 1345 -24.50 -1.79 809574 108.89 3169 1301 2026-03-27 15:29:53
Delhivery Ltd. DELHIVERY 426.3 430.1 420.7 430.35 428.75 -1.60 -0.37 5301114 227.29 621.95 236.53 2026-03-27 15:53:09
Devyani International Ltd. DEVYANI 101.4 102.07 98.17 102 99.56 -2.44 -2.39 10138995 100.94 227.5 98.17 2026-03-27 15:59:48
Divi's Laboratories Ltd. DIVISLAB 6011.5 6060 5935 6014.5 5997.5 -17.00 -0.28 540647 324.25 7071.5 2730 2026-03-27 15:59:49
Dixon Technologies (India) Ltd. DIXON 10301 10310 9999 10415 10001 -414.00 -3.98 571841 571.90 19148.9 2553 2026-03-27 15:29:58
DLF Ltd. DLF 527 530.75 520 534.35 523 -11.35 -2.12 7748625 405.25 967.6 336.5 2026-03-27 15:58:38
DOMS Industries Ltd. DOMS 2320 2321.9 2206.2 2337.6 2252 -85.60 -3.66 85129 19.17 2026-03-27 15:29:54
Dr. Lal Pathlabs Ltd. LALPATHLAB 1342 1346.6 1301.1 1346.6 1325.4 -21.20 -1.57 257866 34.18 3653.95 1272.6 2026-03-27 15:59:49
Dr. Reddy's Laboratories Ltd. DRREDDY 1297 1302.9 1278.2 1300.7 1281.7 -19.00 -1.46 2165113 277.50 7107.45 1020 2026-03-27 15:59:47
E.I.D. - Parry (India) Ltd. EIDPARRY 805.9 816.4 781.6 808.3 795.45 -12.85 -1.59 305109 24.27 1246.8 433.2 2026-03-27 15:53:42
Easy Trip Planners Ltd. EASEMYTRIP 6.64 6.64 6.16 6.68 6.2 -0.48 -7.19 36768107 22.80 73.5 6.12 2026-03-27 15:59:03
eClerx Services Ltd. ECLERX 1475.9 1485.7 1419.6 1495.6 1462.8 -32.80 -2.19 381117 55.75 4995 1221 2026-03-27 15:57:06
Eicher Motors Ltd. EICHERMOT 6915 6916.5 6742 6992.5 6811.5 -181.00 -2.59 533428 363.34 8230 2836 2026-03-27 15:59:19
EIH Ltd. EIHOTEL 297.5 299.1 282.7 299.55 284.3 -15.25 -5.09 503495 14.31 502.2 150.35 2026-03-27 15:58:11
Elecon Engineering Company Ltd. ELECON 386 386.75 370.1 387.25 372.3 -14.95 -3.86 525878 19.58 1409 317.4 2026-03-27 15:59:32
Elgi Equipments Ltd. ELGIEQUIP 484.9 486.85 471.8 487.35 473.4 -13.95 -2.86 323028 15.29 798.95 357.95 2026-03-27 15:51:04
Emami Ltd. EMAMILTD 410.4 410.4 389.45 410.45 393.1 -17.35 -4.23 588153 23.12 860 340.55 2026-03-27 15:58:18
Emcure Pharmaceuticals Ltd. EMCURE 1593.4 1671.8 1576.3 1593.4 1659 65.60 4.12 946413 157.01 2026-03-27 15:29:52
Endurance Technologies Ltd. ENDURANCE 2323.1 2333 2240 2333.1 2260 -73.10 -3.13 70152 15.85 3079.9 1179 2026-03-27 15:57:09
Engineers India Ltd. ENGINERSIN 193.5 194.42 187.99 195.98 189.73 -6.25 -3.19 2675196 50.76 303.9 62.4 2026-03-27 15:59:03
EPL Ltd. EPL 200 203.83 196.94 201.95 198.59 -3.36 -1.66 886172 17.60 289.9 147 2026-03-27 15:51:40
Equitas Small Finance Bank Ltd. EQUITASBNK 56 56.59 54.32 56.94 54.84 -2.10 -3.69 4100819 22.49 116.5 42.85 2026-03-27 15:58:47
Eris Lifesciences Ltd. ERIS 1336 1357 1303.9 1336.1 1345 8.90 0.67 113884 15.32 1910 551.3 2026-03-27 15:29:52
Escorts Kubota Ltd. ESCORTS 2947 2947 2835 2967.4 2842.4 -125.00 -4.21 159705 45.39 4420 1645 2026-03-27 15:59:43
Eternal Ltd. ETERNAL 237.55 239.14 232.4 242.18 233.17 -9.01 -3.72 38767229 903.94 368.45 44.35 2026-03-27 15:59:55
Exide Industries Ltd. EXIDEIND 307.15 308.1 299 307.15 300.85 -6.30 -2.05 1704633 51.28 620.35 152.7 2026-03-27 15:59:23
FDC Ltd. FDC 329.9 332.8 317.75 329.9 321.1 -8.80 -2.67 405555 13.02 658.85 245.25 2026-03-27 15:59:39
Fine Organic Industries Ltd. FINEORG 4168 4199 3935.5 4231.5 3970.4 -261.10 -6.17 67667 26.87 7328.75 3407 2026-03-27 15:59:07
Finolex Cables Ltd. FINCABLES 830 830 802.95 832.15 806.65 -25.50 -3.06 435552 35.13 1700 424.8 2026-03-27 15:59:04
Finolex Industries Ltd. FINPIPE 162.45 162.88 156.11 162.47 157.64 -4.83 -2.97 3807302 60.02 355.9 121.5 2026-03-27 15:59:58
Firstsource Solutions Ltd. FSL 221.04 222.12 211.53 224.36 212.87 -11.49 -5.12 2260386 48.12 422.3 96.25 2026-03-27 15:58:40
Five-Star Business Finance Ltd. FIVESTAR 374.4 385.5 369 382.6 376.7 -5.90 -1.54 2165742 81.58 943.75 338.15 2026-03-27 15:59:19
Fortis Healthcare Ltd. FORTIS 830.05 830.1 807.75 830.1 814.15 -15.95 -1.92 2274836 185.21 1104.3 245.5 2026-03-27 15:54:13
FSN E-Commerce Ventures Ltd. NYKAA 241.5 244.35 237.6 244.1 239.65 -4.45 -1.82 7596664 182.05 285.6 114.25 2026-03-27 15:59:46
GAIL (India) Ltd. GAIL 139 139.72 136.56 139.2 137.19 -2.01 -1.44 18663640 256.05 246.3 83 2026-03-27 15:59:38
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2155 2166 2060 2177 2068.4 -108.60 -4.99 1065721 220.43 3538.4 252.25 2026-03-27 15:59:40
General Insurance Corporation of India GICRE 365.3 365.3 357 367.3 363.05 -4.25 -1.16 523504 19.01 525.5 117.4 2026-03-27 15:53:34
Gillette India Ltd. GILLETTE 7682 7682.5 7450 7682.5 7471 -211.50 -2.75 40024 29.90 11500 4135.25 2026-03-27 15:59:59
Gland Pharma Ltd. GLAND 1700.5 1790 1680.1 1710.5 1724.1 13.60 0.80 90957 15.68 2607 861 2026-03-27 15:53:29
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2320.6 2330.4 2255.1 2321.6 2259.5 -62.10 -2.67 61215 13.83 3515.7 1227 2026-03-27 15:59:48
Glenmark Pharmaceuticals Ltd. GLENMARK 2168.5 2188.4 2146.6 2168.5 2170.5 2.00 0.09 743776 161.44 2297.9 361.4 2026-03-27 15:53:48
Global Health Ltd. MEDANTA 1011.2 1018.3 980 1011.3 985.3 -26.00 -2.57 389937 38.42 1513.9 390.55 2026-03-27 15:59:03
GMM Pfaudler Ltd. GMMPFAUDLR 845 855 801.25 851.75 809.9 -41.85 -4.91 204482 16.56 2110 801.25 2026-03-27 15:58:34
GMR Airports Ltd. GMRAIRPORT 90.12 90.19 87.59 90.06 89.09 -0.97 -1.08 9727084 86.66 110.36 33.35 2026-03-27 15:58:59
Go Digit General Insurance Ltd. GODIGIT 320.65 333.75 319.15 324.95 325.05 0.10 0.03 673529 21.89 2026-03-27 15:29:53
Godawari Power And Ispat Ltd. GPIL 277.3 280.9 271 277.3 272.1 -5.20 -1.88 3173728 86.36 1223.95 145.75 2026-03-27 15:59:24
Godfrey Phillips India Ltd. GODFRYPHLP 2030 2030 1890 2054.5 1901.2 -153.30 -7.46 2056923 391.06 11465 1047 2026-03-27 15:59:47
Godrej Agrovet Ltd. GODREJAGRO 559.45 564.75 539.55 560.45 546.45 -14.00 -2.50 658345 35.98 876.7 390.85 2026-03-27 15:51:30
Godrej Consumer Products Ltd. GODREJCP 1035 1036 1006 1039.6 1008.7 -30.90 -2.97 2455222 247.66 1541.85 793.85 2026-03-27 15:59:27
Godrej Industries Ltd. GODREJIND 807 807 771.15 807.3 775.2 -32.10 -3.98 78294 6.07 1390 395 2026-03-27 15:53:52
Godrej Properties Ltd. GODREJPROP 1543.2 1548 1496.7 1564.9 1505.2 -59.70 -3.81 1684671 253.58 3402.7 1005 2026-03-27 15:57:35
Granules India Ltd. GRANULES 629.1 632.35 619 629.05 624.35 -4.70 -0.75 910584 56.85 721 267.75 2026-03-27 15:59:38
Graphite India Ltd. GRAPHITE 597.1 659.85 589.85 595.75 640.2 44.45 7.46 16011828 1025.08 747 251.7 2026-03-27 15:59:14
Grasim Industries Ltd. GRASIM 2651 2655 2604.6 2647.8 2628.2 -19.60 -0.74 2406056 632.36 2979 1527.05 2026-03-27 15:59:54
Gravita India Ltd. GRAVITA 1413.3 1444.9 1386.1 1417.5 1395 -22.50 -1.59 409798 57.17 2700 280.05 2026-03-27 15:29:59
Grindwell Norton Ltd. GRINDWELL 1391 1398 1365 1398.8 1369.9 -28.90 -2.07 26949 3.69 2960 1329 2026-03-27 15:55:39
Gujarat Ambuja Exports Ltd. GAEL 132.99 135 130.51 131.73 134.03 2.30 1.75 913818 12.25 421.2 98.72 2026-03-27 15:55:25
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3258.1 3258.1 3030 3256.6 3067.9 -188.70 -5.79 155308 47.65 4880.95 2476 2026-03-27 15:59:33
Gujarat Gas Ltd. GUJGASLTD 332.85 333 315.3 331.2 317.65 -13.55 -4.09 3953063 125.57 689.95 315.3 2026-03-27 15:59:44
Gujarat Mineral Development Corporation Ltd. GMDCLTD 577.8 582 561 578.65 566.6 -12.05 -2.08 1944081 110.15 651 122.7 2026-03-27 15:58:34
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 398.7 399.05 383 398.7 385.5 -13.20 -3.31 564017 21.74 800 380 2026-03-27 15:54:59
Gujarat Pipavav Port Ltd. GPPL 149.01 150.39 145.06 149.79 145.8 -3.99 -2.66 1353206 19.73 250.69 80.55 2026-03-27 15:29:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 150.8 153.08 144.11 151.2 144.53 -6.67 -4.41 2091441 30.23 322.25 116 2026-03-27 16:02:46
Gujarat State Petronet Ltd. GSPL 238.25 242.8 232.5 238.25 234.45 -3.80 -1.59 1146233 26.87 469.7 214.9 2026-03-27 15:56:15
Happiest Minds Technologies Ltd. HAPPSTMNDS 396 406.45 386 398.1 388.95 -9.15 -2.30 2494639 97.03 1136 330.2 2026-03-27 15:58:51
Happy Forgings Ltd. HAPPYFORGE 1203 1214.9 1161 1216.9 1173 -43.90 -3.61 53116 6.23 2026-03-27 15:29:53
Havells India Ltd. HAVELLS 1268.4 1274.9 1226.3 1268.4 1231.6 -36.80 -2.90 5656981 696.71 2106 1024.5 2026-03-27 15:59:31
HBL Engineering Ltd. HBLENGINE 666 676.9 639 666.6 642.05 -24.55 -3.68 2149846 138.03 1122 74.5 2026-03-27 15:59:57
HCL Technologies Ltd. HCLTECH 1377 1407.4 1359.8 1381.3 1364.4 -16.90 -1.22 8956139 1221.98 2012.2 882 2026-03-27 15:59:45
HDFC Asset Management Company Ltd. HDFCAMC 2370 2380.6 2300 2386.3 2313.9 -72.40 -3.03 5308340 1228.30 5934.5 1589.5 2026-03-27 15:59:47
HDFC Bank Ltd. HDFCBANK 773.2 774.9 754.55 782.3 756.2 -26.10 -3.34 65485199 4951.99 2037.7 741.05 2026-03-27 15:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 605 612.45 600 612.9 610.2 -2.70 -0.44 4422345 269.85 820.75 457.8 2026-03-27 15:59:48
HEG Ltd. HEG 503.1 590 498 503.1 572.3 69.20 13.75 47319079 2708.07 2743 331.25 2026-03-27 15:59:53
Hero MotoCorp Ltd. HEROMOTOCO 5212 5244 5125.5 5289.5 5143 -146.50 -2.77 535331 275.32 6388.5 2246 2026-03-27 15:59:48
HFCL Ltd. HFCL 71.5 73.3 70.31 70.93 70.5 -0.43 -0.61 27684031 195.17 171 55.75 2026-03-27 15:29:59
Himadri Speciality Chemical Ltd. HSCL 458 463.8 440 461.05 443.85 -17.20 -3.73 3460190 153.58 688.7 80.2 2026-03-27 15:59:53
Hindalco Industries Ltd. HINDALCO 860 872.95 854.75 868.65 866.7 -1.95 -0.22 4104597 355.75 1029.8 358.8 2026-03-27 15:59:35
Hindustan Aeronautics Ltd. HAL 3665 3665 3576.1 3669.4 3588.6 -80.80 -2.20 2286154 820.41 5674.75 1771.25 2026-03-27 15:59:52
Hindustan Copper Ltd. HINDCOPPER 479 498 463.05 480.55 493.45 12.90 2.68 17474064 862.26 760.05 93.85 2026-03-27 15:59:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 352.5 357.7 338.25 344 340.9 -3.10 -0.90 15593599 531.59 594.8 200.05 2026-03-27 15:59:28
Hindustan Unilever Ltd. HINDUNILVR 2123.3 2127 2069.5 2134.8 2074.4 -60.40 -2.83 2789151 578.58 3035 2033.3 2026-03-27 15:59:49
Hindustan Zinc Ltd. HINDZINC 506.95 520 505 517.7 509.7 -8.00 -1.55 6322713 322.27 807.7 262.65 2026-03-27 15:59:49
Hitachi Energy India Ltd. POWERINDIA 25500 25545 24500 25670 24685 -985.00 -3.84 187461 462.75 26325 2840.1 2026-03-27 15:59:29
Home First Finance Company India Ltd. HOMEFIRST 942 947.8 920.9 948 929.7 -18.30 -1.93 224976 20.92 1519 652 2026-03-27 15:56:22
Honasa Consumer Ltd. HONASA 290.3 300.45 287.05 293.85 294.4 0.55 0.19 624545 18.39 2026-03-27 15:29:53
Honeywell Automation India Ltd. HONAUT 28185 28185 26970 28205 27030 -1175.00 -4.17 5996 16.21 59994 26955 2026-03-27 15:58:33
Housing & Urban Development Corporation Ltd. HUDCO 174.51 176.73 167.7 177.09 168 -9.09 -5.13 7730081 129.87 353.7 34.35 2026-03-27 15:29:51
Hyundai Motor India Ltd. HYUNDAI 1862 1863.2 1801 1885.5 1808 -77.50 -4.11 1272494 230.07 2026-03-27 15:29:52
ICICI Bank Ltd. ICICIBANK 1256 1260.9 1230.1 1259.7 1233.8 -25.90 -2.06 23630905 2915.58 1500 796 2026-03-27 15:59:50
ICICI Lombard General Insurance Company Ltd. ICICIGI 1770.3 1774.2 1735.4 1770.3 1741.2 -29.10 -1.64 5110138 889.78 2301.9 1049.05 2026-03-27 15:29:52
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 537 537.9 526.2 540.6 530.4 -10.20 -1.89 1288429 68.34 796.8 380.7 2026-03-27 15:56:55
IDBI Bank Ltd. IDBI 67 67.05 63.7 67.15 64.01 -3.14 -4.68 26736150 171.14 118.38 38.65 2026-03-27 15:59:50
IDFC First Bank Ltd. IDFCFIRSTB 62.99 63.04 61.44 63.24 61.87 -1.37 -2.17 57163040 353.67 100.7 43.05 2026-03-27 15:59:28
IIFL Finance Ltd. IIFL 458.2 459.65 444.25 464.3 448.25 -16.05 -3.46 1641513 73.58 703.4 279.8 2026-03-27 15:55:30
Indegene Ltd. INDGN 459.8 461 448.95 460.25 451.5 -8.75 -1.90 442251 19.97 2026-03-27 15:29:52
Indiamart Intermesh Ltd. INDIAMART 2015.7 2034.8 1955.1 2015.7 1970.7 -45.00 -2.23 78895 15.55 3335.55 1900.1 2026-03-27 15:59:10
Indian Bank INDIANB 902 904.55 867 909.05 871.75 -37.30 -4.10 1988298 173.33 1000 173 2026-03-27 15:58:14
Indian Energy Exchange Ltd. IEX 121 122.76 118.31 121.68 118.84 -2.84 -2.33 11710831 139.17 244.4 114.72 2026-03-27 16:02:46
Indian Oil Corporation Ltd. IOC 142.99 144.37 137.35 140.52 137.76 -2.76 -1.96 29985724 413.08 196.8 65.2 2026-03-27 15:59:55
Indian Overseas Bank IOB 32.75 32.93 31.4 33.05 32.2 -0.85 -2.57 18903077 60.87 83.75 16.8 2026-03-27 15:59:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 521.75 521.75 509 523.75 510.6 -13.15 -2.51 1982969 101.25 1138.9 504.85 2026-03-27 15:59:45
Indian Railway Finance Corporation Ltd. IRFC 94.81 94.89 91.91 95.24 92.45 -2.79 -2.93 20674836 191.14 229 20.8 2026-03-27 15:59:55
Indian Renewable Energy Development Agency Ltd. IREDA 119 119 114.01 119.2 114.15 -5.05 -4.24 13330015 152.16 2026-03-27 15:29:57
Indigo Paints Ltd. INDIGOPNTS 765.95 768 727.05 765.85 730.8 -35.05 -4.58 193676 14.15 1731.95 711 2026-03-27 15:51:35
Indraprastha Gas Ltd. IGL 149.32 150.3 146.6 149 148.33 -0.67 -0.45 12266021 181.94 570.35 146.6 2026-03-27 15:59:44
Indus Towers Ltd. INDUSTOWER 423.6 429.5 419.25 427.85 427 -0.85 -0.20 6159445 263.01 481.5 135.15 2026-03-27 15:29:53
IndusInd Bank Ltd. INDUSINDBK 809 816.2 785.3 818.4 792.55 -25.85 -3.16 6211886 492.32 1694.5 606 2026-03-27 15:58:57
Info Edge (India) Ltd. NAUKRI 989 1012.5 983 998 991.4 -6.60 -0.66 10369509 1028.03 9128.9 930.5 2026-03-27 15:59:04
Infosys Ltd. INFY 1285.2 1294.8 1263.2 1279.1 1269.7 -9.40 -0.73 13092541 1662.36 2006.45 1185.3 2026-03-27 15:59:42
Inox India Ltd. INOXINDIA 1229 1252 1189.9 1238.8 1195.3 -43.50 -3.51 419621 50.16 2026-03-27 15:29:52
Inox Wind Ltd. INOXWIND 81.5 82.31 78.55 81.92 79.27 -2.65 -3.23 15889028 125.95 663 75.63 2026-03-27 15:59:13
Intellect Design Arena Ltd. INTELLECT 649.95 660 626 657.1 629.95 -27.15 -4.13 346929 21.85 1255 388.65 2026-03-27 15:59:08
Interglobe Aviation Ltd. INDIGO 4251 4251 4091.6 4294.7 4099.5 -195.20 -4.55 1693708 694.34 6232.5 1676 2026-03-27 15:59:55
International Gemmological Institute (India) Ltd. IGIL 327.3 332.55 318.7 332.55 321.6 -10.95 -3.29 510884 16.43 2026-03-27 15:29:54
Ipca Laboratories Ltd. IPCALAB 1594.7 1619.5 1548.2 1570 1586 16.00 1.02 327103 51.88 1755.9 669.8 2026-03-27 15:58:07
IRB Infrastructure Developers Ltd. IRB 41.13 41.95 40.06 41.13 40.93 -0.20 -0.49 29743420 121.74 78.15 19.81 2026-03-27 15:59:41
Ircon International Ltd. IRCON 123.4 125.24 120.01 123.82 121.24 -2.58 -2.08 5654238 68.55 351.6 38.6 2026-03-27 15:59:57
ITC Hotels Ltd. ITCHOTELS 148.5 148.9 140 148.72 140.15 -8.57 -5.76 8635338 121.02 2026-03-27 15:29:59
ITC Ltd. ITC 294.7 296.85 291.55 295.7 294.7 -1.00 -0.34 22179022 653.62 528.5 288.75 2026-03-27 15:59:41
ITI Ltd. ITI 260.15 260.6 250 260.6 252 -8.60 -3.30 725989 18.29 592.7 86.55 2026-03-27 15:59:25
Jai Balaji Industries Ltd. JAIBALAJI 58.5 58.5 55.42 59.18 56.18 -3.00 -5.07 4681833 26.30 1314 35.8 2026-03-27 15:56:11
Jaiprakash Power Ventures Ltd. JPPOWER 14.92 15.23 14.56 15.27 14.73 -0.54 -3.54 78905784 116.23 27.7 5.15 2026-03-27 15:59:46
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2089.9 2091.5 2048.9 2085.3 2056.7 -28.60 -1.37 286880 59.00 3049 1260.25 2026-03-27 15:51:24
JBM Auto Ltd. JBMA 570 570 542.65 572.65 546.65 -26.00 -4.54 1064147 58.17 2428.35 361 2026-03-27 15:53:50
Jindal Saw Ltd. JINDALSAW 187.21 189.78 183.16 188.54 186.01 -2.53 -1.34 2972025 55.28 759.9 77.45 2026-03-27 15:59:45
Jindal Stainless Ltd. JSL 722.8 727.7 698.5 724.2 711.35 -12.85 -1.77 1187748 84.49 884 115.9 2026-03-27 15:59:32
Jindal Steel Ltd. JINDALSTEL 1135.9 1154.7 1122.4 1143 1131.4 -11.60 -1.01 1840045 208.18 1272.1 377 2026-03-27 15:56:30
JIO Financial Services Ltd. JIOFIN 236 236.5 231.55 237.35 232.55 -4.80 -2.02 19784233 460.08 2026-03-27 15:59:56
JK Cement Ltd. JKCEMENT 5230 5230 5050 5262 5086 -176.00 -3.34 62507 31.79 7565.5 2425.25 2026-03-27 15:58:38
JK Lakshmi Cement Ltd. JKLAKSHMI 615.9 615.9 584.1 615.9 586.7 -29.20 -4.74 207186 12.16 1021.2 451.5 2026-03-27 15:57:51
JK Paper Ltd. JKPAPER 335.95 336 319.95 336.4 325.85 -10.55 -3.14 246524 8.03 638.75 275.75 2026-03-27 15:56:27
JK Tyre & Industries Ltd. JKTYRE 404 404.05 394.9 406.85 398.4 -8.45 -2.08 863566 34.40 611.9 125.05 2026-03-27 15:58:25
JM Financial Ltd. JMFINANCIL 124.3 124.3 119.25 124.54 119.74 -4.80 -3.85 3390016 40.59 199.8 57.85 2026-03-27 15:56:54
JSW Dulux Ltd. AKZOINDIA 2929.9 2950 2858.6 2925.1 2947.5 22.40 0.77 50663 14.93 4649 1885 2026-03-27 15:59:46
JSW Energy Ltd. JSWENERGY 491.8 498 480 494.3 484.8 -9.50 -1.92 14867532 720.78 804.9 204.65 2026-03-27 15:58:51
JSW Holdings Ltd. JSWHL 12500 12649 11830 12452 11838 -614.00 -4.93 12796 15.15 27740 3461.25 2026-03-27 15:58:46
JSW Infrastructure Ltd. JSWINFRA 256.2 259 247.7 258.2 249.95 -8.25 -3.20 2146442 53.65 2026-03-27 15:59:49
JSW Steel Ltd. JSWSTEEL 1150 1150.8 1126.9 1156 1130.3 -25.70 -2.22 2750813 310.92 1284.7 614.2 2026-03-27 15:51:42
Jubilant FoodWorks Ltd. JUBLFOOD 462 464.5 448.5 462.35 454.35 -8.00 -1.73 2740257 124.50 796.75 412.1 2026-03-27 15:59:46
Jubilant Ingrevia Ltd. JUBLINGREA 583.8 583.85 554 583.85 557.55 -26.30 -4.50 174222 9.71 885 350.45 2026-03-27 15:59:05
Jubilant Pharmova Ltd. JUBLPHARMA 857 868 824.5 859.7 844.25 -15.45 -1.80 323898 27.35 1309.9 268.9 2026-03-27 15:59:43
Jupiter Wagons Ltd. JWL 260.05 262.4 250.5 261.8 251.4 -10.40 -3.97 2179189 54.78 748.1 57.05 2026-03-27 15:29:52
Just Dial Ltd. JUSTDIAL 512.05 517.95 498 516.05 499.2 -16.85 -3.27 361568 18.05 1395 498 2026-03-27 15:29:51
Jyothy Labs Ltd. JYOTHYLAB 214 214 202 214.45 203.85 -10.60 -4.94 1943444 39.62 595.85 174.55 2026-03-27 15:56:47
Jyoti CNC Automation Ltd. JYOTICNC 771 772.55 741 776.65 751.95 -24.70 -3.18 460764 34.65 2026-03-27 15:29:52
K.P.R. Mill Ltd. KPRMILL 849.95 854.7 831.1 855.4 842.9 -12.50 -1.46 301741 25.43 1389 479.45 2026-03-27 15:59:46
Kajaria Ceramics Ltd. KAJARIACER 942.05 958.65 920.2 946.65 950.75 4.10 0.43 229527 21.82 1578.7 758.7 2026-03-27 15:46:03
Kalpataru Projects International Ltd. KPIL 1110 1110 1058.9 1110 1073.7 -36.30 -3.27 294792 31.65 1449 356 2026-03-27 15:56:34
Kalyan Jewellers India Ltd. KALYANKJIL 387.95 396 383.1 391.85 388.35 -3.50 -0.89 4605634 178.86 795.4 69 2026-03-27 15:59:29
Kansai Nerolac Paints Ltd. KANSAINER 171.91 178.18 169.38 173.61 170.5 -3.11 -1.79 960867 16.38 355 157.91 2026-03-27 15:55:01
Karur Vysya Bank Ltd. KARURVYSYA 281 300.4 277.1 284.8 295.75 10.95 3.84 10005151 295.90 343.45 61.5 2026-03-27 15:56:05
Kaynes Technology India Ltd. KAYNES 3680.1 3742.9 3592.2 3717.9 3612.6 -105.30 -2.83 1640885 592.79 7822 666.8 2026-03-27 15:59:46
KEC International Ltd. KEC 549.6 556.8 530.35 549.85 533.7 -16.15 -2.94 607646 32.43 1313.25 386.5 2026-03-27 15:58:46
KEI Industries Ltd. KEI 4196 4230.5 4101.5 4196 4124 -72.00 -1.72 598658 246.89 5303 1337 2026-03-27 15:52:59
KFin Technologies Ltd. KFINTECH 929.85 931.05 904 934.45 913.6 -20.85 -2.23 1511906 138.13 1641.35 272 2026-03-27 15:56:54
Kirloskar Brothers Ltd. KIRLOSBROS 1512.1 1512.1 1413.1 1512.3 1426.5 -85.80 -5.67 284357 40.56 2684 286.1 2026-03-27 15:55:36
Kirloskar Oil Engines Ltd. KIRLOSENG 1378 1379.6 1329 1392.4 1330.5 -61.90 -4.45 315366 41.96 1530 156.3 2026-03-27 15:29:54
KNR Constructions Ltd. KNRCON 116.22 116.71 108.65 115.82 109.62 -6.20 -5.35 1924729 21.10 415.4 108.65 2026-03-27 15:59:45
Kotak Mahindra Bank Ltd. KOTAKBANK 367.55 368.85 362.5 371.1 366.15 -4.95 -1.33 28928069 1059.20 2301.9 355.25 2026-03-27 15:59:53
KPIT Technologies Ltd. KPITTECH 673.6 682 658 673.6 660.05 -13.55 -2.01 1598377 105.50 1928.7 521.05 2026-03-27 15:59:04
KRBL Ltd. KRBL 300 304.4 292 303.1 294.4 -8.70 -2.87 407198 11.99 495 241.25 2026-03-27 15:58:59
Krishna Institute of Medical Sciences Ltd KIMS 642 645.95 631 649.4 636.4 -13.00 -2.00 280012 17.82 2866.15 474.05 2026-03-27 15:59:38
KSB Ltd. KSB 815 823.7 788.6 812 795.85 -16.15 -1.99 718279 57.16 5300 582.25 2026-03-27 15:54:59
L&T Finance Ltd. LTF 260.5 260.5 249.6 261.3 252.35 -8.95 -3.43 7077695 178.61 329.45 72 2026-03-27 15:29:59
L&T Technology Services Ltd. LTTS 3200.4 3239.4 3140 3200.4 3198.4 -2.00 -0.06 207721 66.44 6000 3010 2026-03-27 15:59:43
Larsen & Toubro Ltd. LT 3640 3640 3547 3649.3 3564.1 -85.20 -2.33 3991388 1422.57 4440 1797.4 2026-03-27 15:59:56
Latent View Analytics Ltd. LATENTVIEW 268.85 271.6 259 271.1 260.4 -10.70 -3.95 956752 24.91 575 248 2026-03-27 15:59:55
Laurus Labs Ltd. LAURUSLABS 1019 1021 1000.5 1023.5 1008 -15.50 -1.51 6517099 656.92 1141 278.85 2026-03-27 15:29:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 413.95 418.9 399.85 414.75 401.3 -13.45 -3.24 227602 9.13 2026-03-27 15:29:54
Lemon Tree Hotels Ltd. LEMONTREE 107.06 109 104.1 107.63 104.92 -2.71 -2.52 3712985 38.96 180.68 66.4 2026-03-27 15:54:45
LIC Housing Finance Ltd. LICHSGFIN 500 512 498.3 496.3 506.05 9.75 1.96 5161239 261.18 826.75 315.1 2026-03-27 15:59:48
Life Insurance Corporation of India LICI 775 775 760.1 781.1 765.65 -15.45 -1.98 5677064 434.66 1222 530.05 2026-03-27 15:59:49
Linde India Ltd. LINDEINDIA 7310 7344 7100 7356.5 7118 -238.50 -3.24 80419 57.24 9935.05 2933 2026-03-27 15:59:53
Lloyds Metals & Energy Ltd. LLOYDSME 1300 1310 1270.6 1307.7 1278.3 -29.40 -2.25 524573 67.06 1612 492 2026-03-27 15:59:34
Lodha Developers Ltd. LODHA 725 729.65 691.85 733.85 700.2 -33.65 -4.59 5401882 378.24 1649.95 355.5 2026-03-27 15:59:42
LTM Ltd. LTM 4272 4310.3 4182.1 4292.9 4200.7 -92.20 -2.15 432608 181.73 6767.95 3802 2026-03-27 15:57:53
Lupin Ltd. LUPIN 2347.6 2369.3 2323.4 2347.6 2334.8 -12.80 -0.55 951114 222.07 2402.9 623 2026-03-27 15:57:12
Mahanagar Gas Ltd. MGL 941.1 963.4 936 939.1 940.2 1.10 0.12 766883 72.10 1988 771.4 2026-03-27 15:59:05
Maharashtra Scooters Ltd. MAHSCOOTER 12298 12298 11523 12265 11698 -567.00 -4.62 48174 56.35 18462 4044.6 2026-03-27 15:57:18
Maharashtra Seamless Ltd. MAHSEAMLES 579 588.35 560 579.75 563.35 -16.40 -2.83 679224 38.26 1097 279.5 2026-03-27 15:59:18
Mahindra & Mahindra Financial Services Ltd. M&MFIN 315.8 316.45 300.9 315.8 301.95 -13.85 -4.39 1168609 35.29 410 176.1 2026-03-27 15:53:38
Mahindra & Mahindra Ltd. M&M 3100 3105.2 3030 3128.1 3041.3 -86.80 -2.77 3155168 959.58 3839.9 1123.4 2026-03-27 15:59:53
Mahindra Holidays & Resorts India Ltd. MHRIL 238.35 242 231.6 241.8 238.6 -3.20 -1.32 295556 7.05 505 231.6 2026-03-27 15:59:58
Mahindra Lifespace Developers Ltd. MAHLIFE 333.05 333.05 307.15 337.3 310.5 -26.80 -7.95 725359 22.52 678.8 278.7 2026-03-27 15:58:25
Manappuram Finance Ltd. MANAPPURAM 260.8 260.8 251.85 262.35 253.95 -8.40 -3.20 6255541 158.86 321.6 90.5 2026-03-27 15:59:51
Mangalore Refinery And Petrochemicals Ltd. MRPL 186 189.7 175.15 186.14 177.1 -9.04 -4.86 11222384 198.75 289.25 49.25 2026-03-27 15:59:51
Mankind Pharma Ltd. MANKIND 2038 2052.6 2020.3 2024 2038.8 14.80 0.73 542413 110.59 3054.8 1242 2026-03-27 15:56:52
Marico Ltd. MARICO 744 752.75 739.6 753.75 742.45 -11.30 -1.50 2099063 155.84 813.5 462.7 2026-03-27 15:59:44
Maruti Suzuki India Ltd. MARUTI 12626 12646 12342 12711 12389 -322.00 -2.53 775339 960.57 17370 8076.05 2026-03-27 15:59:36
Mastek Ltd. MASTEK 1438.8 1450.1 1373.4 1450.1 1397.6 -52.50 -3.62 144265 20.16 3375 1373.4 2026-03-27 15:57:54
Max Financial Services Ltd. MFSL 1560.2 1574 1541.1 1585.9 1557.1 -28.80 -1.82 832203 129.58 1892.5 599.1 2026-03-27 15:54:27
Max Healthcare Institute Ltd. MAXHEALTH 978.1 990.8 970.8 988.2 977 -11.20 -1.13 2557787 249.90 1314.3 354.1 2026-03-27 15:29:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2255.9 2256 2156 2255.9 2162.9 -93.00 -4.12 1958538 423.61 5860 278.55 2026-03-27 15:59:53
Medplus Health Services Ltd. MEDPLUS 834.1 842.95 816.7 834.25 827.75 -6.50 -0.78 88327 7.31 1045.3 548.25 2026-03-27 15:56:20
Metro Brands Ltd. METROBRAND 930.1 960 891.7 939.7 910.6 -29.10 -3.10 39549 3.60 1430 736.05 2026-03-27 15:47:00
Metropolis Healthcare Ltd. METROPOLIS 433 438.6 427.3 438.8 430.8 -8.00 -1.82 1233957 53.16 2318.3 421.2 2026-03-27 15:49:53
Minda Corporation Ltd. MINDACORP 538.5 547.65 510.6 543.95 530 -13.95 -2.56 832052 44.10 652 185 2026-03-27 15:29:54
MMTC Ltd. MMTC 57.04 57.05 54.4 57.02 55.16 -1.86 -3.26 3144788 17.35 131.8 26.3 2026-03-27 15:59:28
Motherson Sumi Wiring India Ltd. MSUMI 37.87 38.7 36.66 37.98 37.9 -0.08 -0.21 11336793 42.97 80 35.7 2026-03-27 15:59:50
Motilal Oswal Financial Services Ltd. MOTILALOFS 679.85 679.85 665 684.2 668.65 -15.55 -2.27 1002796 67.05 2678.1 507.55 2026-03-27 15:59:02
Mphasis Ltd. MPHASIS 2115 2147.9 2097.1 2132.1 2117 -15.10 -0.71 648475 137.28 3237.95 1660.05 2026-03-27 15:55:28
MRF Ltd. MRF 129400 130490 127525 129970 129575 -395.00 -0.30 9722 125.97 163600 78689.95 2026-03-27 15:57:24
MTAR Technologies Ltd. MTARTECH 3550 3652.5 3533 3555.6 3576.5 20.90 0.59 360857 129.06 3920 1155.6 2026-03-27 15:57:02
Multi Commodity Exchange Of India Ltd. MCX 2427.9 2487 2390.8 2465.1 2400 -65.10 -2.64 7840128 1881.63 10516 1156 2026-03-27 15:29:59
Muthoot Finance Ltd. MUTHOOTFIN 3284.1 3348.7 3198.8 3320.2 3259.8 -60.40 -1.82 4508139 1469.56 4149.5 911.25 2026-03-27 15:29:59
Narayana Hrudayalaya Ltd. NH 1693 1698.6 1615.1 1701.6 1635.5 -66.10 -3.88 1063249 173.89 2370.2 657.35 2026-03-27 15:55:30
Natco Pharma Ltd. NATCOPHARM 970 982 955 973.7 978.7 5.00 0.51 516032 50.50 1639 502 2026-03-27 15:58:00
National Aluminium Company Ltd. NATIONALUM 364.5 375 362 367.3 371 3.70 1.01 15922058 590.71 431.5 66.95 2026-03-27 15:59:51
Nava Ltd. NAVA 567.95 568.7 547 572.2 550.05 -22.15 -3.87 234138 12.88 1347.8 177.85 2026-03-27 15:54:49
Navin Fluorine International Ltd. NAVINFLUOR 6210 6220 5975 6217.5 6055 -162.50 -2.61 264075 159.90 6965 2875.95 2026-03-27 15:59:58
NBCC (India) Ltd. NBCC 83.5 83.69 80.3 84.52 80.5 -4.02 -4.76 12103716 97.43 209.75 29.8 2026-03-27 15:29:58
NCC Ltd. NCC 139 139.49 134.28 140.19 136.97 -3.22 -2.30 4201564 57.55 364.5 63.25 2026-03-27 15:59:54
Nestle India Ltd. NESTLEIND 1204.1 1215.7 1188.3 1204.1 1193.2 -10.90 -0.91 2005121 239.25 24745 1084.7 2026-03-27 15:59:44
Netweb Technologies India Ltd. NETWEB 3232 3236.8 3138 3251.2 3180.1 -71.10 -2.19 753484 239.62 4479 742.7 2026-03-27 15:59:36
Network 18 Media & Investments Ltd. NETWORK18 30.51 30.51 28.6 30.51 28.74 -1.77 -5.80 8620678 24.78 135.7 28.6 2026-03-27 15:58:38
Neuland Laboratories Ltd. NEULANDLAB 12041 12360 11823 12096 12067 -29.00 -0.24 57649 69.57 19747 1072.6 2026-03-27 15:58:30
NHPC Ltd. NHPC 77.2 78.28 76.34 77.2 76.59 -0.61 -0.79 15856853 121.45 118.4 33.35 2026-03-27 15:59:59
Nippon Life India Asset Management Ltd. NAM-INDIA 865 867.8 830.05 869.6 831.95 -37.65 -4.33 443325 36.88 1009 196.9 2026-03-27 15:58:43
Niva Bupa Health Insurance Company Ltd. NIVABUPA 70.32 70.94 69.7 71.39 69.85 -1.54 -2.16 1102300 7.70 2026-03-27 15:29:59
NLC India Ltd. NLCINDIA 268 273.3 265.8 267.45 270.4 2.95 1.10 2506526 67.78 311.8 65 2026-03-27 15:59:40
NMDC Ltd. NMDC 77.59 78.29 76.55 77.85 77.2 -0.65 -0.83 25794674 199.13 286.35 59.53 2026-03-27 15:59:50
NMDC Steel Ltd. NSLNISP 34.99 35.15 34.05 35.24 34.53 -0.71 -2.01 6231250 21.52 73.7 29.75 2026-03-27 15:54:39
NTPC Green Energy Ltd. NTPCGREEN 96 96 94.3 96.68 94.8 -1.88 -1.94 6848399 64.92 2026-03-27 15:29:58
NTPC Ltd. NTPC 379.9 379.9 374.65 378.4 375.65 -2.75 -0.73 20263654 761.20 448.45 152.6 2026-03-27 15:59:48
Nuvama Wealth Management Ltd. NUVAMA 1190.1 1212 1190 1201 1195.4 -5.60 -0.47 1082690 129.42 2026-03-27 15:58:31
Nuvoco Vistas Corporation Ltd. NUVOCO 301 304 295.7 303.25 299.55 -3.70 -1.22 183904 5.51 477.5 276.25 2026-03-27 15:52:26
Oberoi Realty Ltd. OBEROIRLTY 1478 1488.3 1451 1499.7 1457 -42.70 -2.85 1265203 184.34 2343.65 790.1 2026-03-27 15:29:58
Oil & Natural Gas Corporation Ltd. ONGC 270.5 285 269.7 270.2 281.95 11.75 4.35 60048871 1693.08 345 121.5 2026-03-27 15:59:22
Oil India Ltd. OIL 473.7 490 462.05 471.4 478 6.60 1.40 9323712 445.67 767.9 167.85 2026-03-27 15:59:48
Olectra Greentech Ltd. OLECTRA 1060.05 1060.3 1012 1063.5 1025.75 -37.75 -3.55 706486 72.47 2221.95 374.1 2026-03-27 15:52:58
One97 Communications Ltd. PAYTM 1059 1059 1005 1065.9 1008.8 -57.10 -5.36 2219237 223.88 1381.8 310 2026-03-27 15:59:53
Onesource Specialty Pharma Ltd. ONESOURCE 1352.9 1467.5 1344.5 1334.1 1425 90.90 6.81 840016 119.70 2026-03-27 15:29:59
Oracle Financial Services Software Ltd. OFSS 6800 7062 6800 6599 6947 348.00 5.27 980855 681.40 13220 2883.25 2026-03-27 15:58:47
Page Industries Ltd. PAGEIND 32400 32425 31595 32635 31805 -830.00 -2.54 35185 111.91 54349.1 29805 2026-03-27 15:59:00
Patanjali Foods Ltd. PATANJALI 484.95 485 472 485.1 476.45 -8.65 -1.78 1655613 78.88 2011 460.4 2026-03-27 15:53:04
PB Fintech Ltd. POLICYBZR 1464.8 1473.9 1393.3 1468.3 1459.2 -9.10 -0.62 3003383 438.25 2246.9 356.2 2026-03-27 15:59:27
PCBL Chemical Ltd. PCBL 263.95 266.45 253.35 269.75 255.55 -14.20 -5.26 12218641 312.25 584.4 108.7 2026-03-27 16:02:46
Persistent Systems Ltd. PERSISTENT 4880 4987.4 4851.1 4928.8 4899.8 -29.00 -0.59 872749 427.63 8900 3092.05 2026-03-27 15:58:28
Petronet LNG Ltd. PETRONET 253 253.75 245.4 249.85 246.2 -3.65 -1.46 8409017 207.03 384.2 193.55 2026-03-27 15:58:47
PG Electroplast Ltd. PGEL 512.05 514.95 485.6 517.2 487 -30.20 -5.84 3273948 159.44 4050 337 2026-03-27 15:29:58
PI Industries Ltd. PIIND 2865 2897 2800 2905.4 2812 -93.40 -3.21 390158 109.71 4804.05 2750.1 2026-03-27 15:29:51
Pidilite Industries Ltd. PIDILITIND 1351.7 1359 1310 1362.8 1314.9 -47.90 -3.51 1353886 178.02 3415 1293.3 2026-03-27 15:59:13
Piramal Pharma Ltd. PPLPHARMA 140.6 144.77 138.87 141.07 143.56 2.49 1.77 7986934 114.66 307.9 61.620989325744 2026-03-27 15:58:26
PNB Housing Finance Ltd. PNBHOUSING 800 804.05 787.4 802.85 794.65 -8.20 -1.02 947914 75.33 1202.2 286.612557384279 2026-03-27 15:55:14
PNC Infratech Ltd. PNCINFRA 178.5 183 168.57 178.19 169.48 -8.71 -4.89 807878 13.69 574.8 168.57 2026-03-27 15:59:56
Poly Medicure Ltd. POLYMED 1295 1295 1220 1302.6 1230.9 -71.70 -5.50 183831 22.63 3150 727.55 2026-03-27 15:29:51
Polycab India Ltd. POLYCAB 7046 7109.5 6935 7145 7067 -78.00 -1.09 580456 410.21 8722 2310 2026-03-27 15:59:23
Poonawalla Fincorp Ltd. POONAWALLA 388.55 389 377 390.65 384.55 -6.10 -1.56 1716532 66.01 570.4 243 2026-03-27 15:58:22
Power Finance Corporation Ltd. PFC 402 403.95 394.75 403.45 396 -7.45 -1.85 9033117 357.71 580 100.85 2026-03-27 15:59:51
Power Grid Corporation Of India Ltd. POWERGRID 294.45 297.3 290.3 295 295.5 0.50 0.17 27444747 810.99 366.25 186.35 2026-03-27 15:59:46
Praj Industries Ltd. PRAJIND 325.75 331.8 313.15 325.75 316.7 -9.05 -2.78 3756255 118.96 875 273 2026-03-27 15:59:46
Premier Energies Ltd. PREMIERENE 905.2 920.65 889.25 916.9 891 -25.90 -2.82 2399985 213.84 2026-03-27 15:29:59
Prestige Estates Projects Ltd. PRESTIGE 1224 1227 1167.8 1228.1 1173.8 -54.30 -4.42 1244823 146.12 2074.8 391 2026-03-27 15:29:58
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9654 9695 9050 9654 9138 -516.00 -5.34 87998 80.41 18490 9050 2026-03-27 15:59:51
Punjab National Bank PNB 109.12 109.12 104.6 110.07 105.13 -4.94 -4.49 35661197 374.91 142.9 32.15 2026-03-27 15:59:42
PVR Inox Ltd. PVRINOX 952.9 955 925 954.4 938 -16.40 -1.72 361536 33.91 2142.95 830 2026-03-27 15:58:13
Quess Corp Ltd. QUESS 175 176.12 172.2 176.65 174.03 -2.62 -1.48 476440 8.29 875 167.88 2026-03-27 15:50:37
Radico Khaitan Ltd. RADICO 2703 2730 2611 2747 2640.2 -106.80 -3.89 1304758 344.48 3591.9 908.25 2026-03-27 15:59:44
Rail Vikas Nigam Ltd. RVNL 266.3 268.2 261.6 268.85 264.05 -4.80 -1.79 8339136 220.19 647 30.55 2026-03-27 15:58:47
Railtel Corporation Of India Ltd. RAILTEL 265 268.3 258.25 268.8 260.5 -8.30 -3.09 1655195 43.12 617.8 94.2 2026-03-27 15:59:53
Rainbow Children's Medicare Ltd. RAINBOW 1155.2 1179 1149 1168.4 1164.4 -4.00 -0.34 218514 25.44 1709.6 474.1 2026-03-27 15:52:11
Rajesh Exports Ltd. RAJESHEXPO 89.05 89.05 84.61 89.06 84.78 -4.28 -4.81 182189 1.54 1029.7 81.6 2026-03-27 11:54:50
Ramkrishna Forgings Ltd. RKFORGE 500 502.3 480 505.25 487.95 -17.30 -3.42 514540 25.11 1064.05 175.75 2026-03-27 15:59:49
Rashtriya Chemicals and Fertilizers Ltd. RCF 114.2 119.09 111.6 115.24 112.08 -3.16 -2.74 4581939 51.35 245 87.7 2026-03-27 15:59:49
Ratnamani Metals & Tubes Ltd. RATNAMANI 2326.1 2329.9 2150 2314.6 2211.1 -103.50 -4.47 169081 37.39 3978.5 1701.05 2026-03-27 15:57:50
RattanIndia Enterprises Ltd. RTNINDIA 27.56 28.1 26.45 27.8 27 -0.80 -2.88 5363845 14.48 94.85 24.4 2026-03-27 15:29:58
Raymond Lifestyle Ltd. RAYMONDLSL 752.15 788 727.4 759.15 780 20.85 2.75 358639 27.97 2026-03-27 15:29:52
Raymond Ltd. RAYMOND 352 353.05 336.4 354.5 342.55 -11.95 -3.37 525826 18.01 3496 336.4 2026-03-27 15:59:58
RBL Bank Ltd. RBLBANK 303.5 305.55 294.65 303.95 295.65 -8.30 -2.73 6626831 195.92 340.4 95.75 2026-03-27 15:56:37
REC Ltd. RECLTD 326 326 317.55 327.7 318.45 -9.25 -2.82 8875060 282.63 654 91.05 2026-03-27 15:59:57
Redington Ltd. REDINGTON 210.5 210.5 198.5 211.25 200.7 -10.55 -4.99 7490370 150.33 334.8 135 2026-03-27 15:59:50
Reliance Industries Ltd. RELIANCE 1401 1404.7 1345 1413.1 1348.1 -65.00 -4.60 23266517 3136.56 3217.6 1114.85 2026-03-27 15:59:54
Reliance Power Ltd. RPOWER 22.6 22.75 21.21 22.67 21.35 -1.32 -5.82 90416080 193.04 76.49 9.05 2026-03-27 15:59:53
Restaurant Brands Asia Ltd. RBA 59.5 59.5 58.05 59.5 58.13 -1.37 -2.30 2447086 14.22 137.8 58.05 2026-03-27 15:59:54
RHI Magnesita India Ltd. RHIM 350.1 350.35 332.1 352.15 334 -18.15 -5.15 328477 10.97 892.9 332.1 2026-03-27 15:29:59
Rites Ltd. RITES 190 190.44 183.5 191.31 184.23 -7.08 -3.70 902317 16.62 825.95 182.25 2026-03-27 15:59:38
Route Mobile Ltd. ROUTE 459.5 459.7 437 459.65 440.65 -19.00 -4.13 280815 12.37 1942.45 437 2026-03-27 15:58:30
RR Kabel Ltd. RRKABEL 1342.7 1347.9 1306 1346.7 1314.6 -32.10 -2.38 116097 15.26 2026-03-27 15:59:46
Safari Industries (India) Ltd. SAFARI 1522.3 1538 1436 1526.3 1442.1 -84.20 -5.52 53735 7.75 4540 1112.35 2026-03-27 15:52:00
Sagility Ltd. SAGILITY 39.82 42.7 39.09 39.89 42.41 2.52 6.32 47579401 201.78 2026-03-27 15:29:59
Sai Life Sciences Ltd. SAILIFE 1010 1010 969.7 1012.35 973.5 -38.85 -3.84 901795 87.79 2026-03-27 15:29:52
Sammaan Capital Ltd. SAMMAANCAP 146.9 150.75 144.82 146.88 149.1 2.22 1.51 39886522 594.71 227.95 91.8 2026-03-27 15:29:57
Samvardhana Motherson International Ltd. MOTHERSON 112.5 112.5 109.2 113.13 109.38 -3.75 -3.31 24039957 262.95 216.99 61.8 2026-03-27 15:59:44
Sanofi India Ltd. SANOFI 3317.8 3335 3160 3317.8 3190.9 -126.90 -3.82 97421 31.09 10524.95 3160 2026-03-27 15:58:19
Sapphire Foods India Ltd. SAPPHIRE 157.33 164.7 151.87 159.96 159.23 -0.73 -0.46 1150245 18.32 1817.2 151.87 2026-03-27 15:48:21
Saregama India Ltd. SAREGAMA 331 333.25 319 331.75 330.35 -1.40 -0.42 517789 17.11 688.9 303.25 2026-03-27 15:58:48
SBFC Finance Ltd. SBFC 84.04 85.4 81.11 84.47 83.48 -0.99 -1.17 4680709 39.07 2026-03-27 15:57:23
SBI Cards And Payment Services Ltd. SBICARD 698 698.05 671.1 700.2 673.95 -26.25 -3.75 4213936 284.00 1028.65 647.95 2026-03-27 15:55:23
SBI Life Insurance Company Ltd. SBILIFE 1835.2 1851.1 1828.9 1851.8 1829.2 -22.60 -1.22 1156882 211.62 2132 1054 2026-03-27 15:29:58
Schaeffler India Ltd. SCHAEFFLER 4030 4038.8 3956.3 4063.1 3985.1 -78.00 -1.92 63802 25.43 4951 2555.55 2026-03-27 15:56:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 893.5 900 865 893.5 883.1 -10.40 -1.16 72887 6.44 1052 116.2 2026-03-27 15:29:58
Shree Cement Ltd. SHREECEM 24220 24220 23565 24230 23705 -525.00 -2.17 52525 124.51 32490 20150 2026-03-27 15:59:42
Shree Renuka Sugars Ltd. RENUKA 24.75 27.35 24.41 25.11 26.49 1.38 5.50 31649235 83.84 68.75 22.85 2026-03-27 15:59:44
Shriram Finance Ltd. SHRIRAMFIN 950 951 900 956 903.8 -52.20 -5.46 12238678 1106.13 3652.25 493.35 2026-03-27 15:59:38
Shyam Metalics And Energy Ltd. SHYAMMETL 793.95 793.95 761.2 794.75 770.25 -24.50 -3.08 278508 21.45 1001 254.55 2026-03-27 15:53:47
Siemens Energy India Ltd. ENRIN 2749.1 2749.1 2596 2771.4 2634 -137.40 -4.96 559117 147.27 2026-03-27 15:29:59
Siemens Ltd. SIEMENS 3096 3105 3010 3101.3 3048.9 -52.40 -1.69 499098 152.17 8129.9 2450 2026-03-27 15:59:42
Signatureglobal (India) Ltd. SIGNATURE 771 797 740.5 774.75 743.25 -31.50 -4.07 595620 44.27 2026-03-27 15:55:17
SJVN Ltd. SJVN 67.5 67.89 66.05 67.88 66.17 -1.71 -2.52 7389422 48.90 170.5 27.9 2026-03-27 15:59:56
SKF India Ltd. SKFINDIA 1518 1573.2 1476 1523.2 1508.3 -14.90 -0.98 211268 31.87 7350 1455 2026-03-27 15:58:51
Sobha Ltd. SOBHA 1225 1247 1173.1 1223.4 1227.5 4.10 0.34 140499 17.25 2220 412.1 2026-03-27 15:47:57
Solar Industries India Ltd. SOLARINDS 12890 12890 12300 12890 12418 -472.00 -3.66 270016 335.31 17820 3110 2026-03-27 15:59:49
Sona BLW Precision Forgings Ltd. SONACOMS 506 508.85 485.85 511.45 488.75 -22.70 -4.44 8344260 407.83 768.65 380 2026-03-27 15:57:39
Sonata Software Ltd. SONATSOFTW 225.5 229.3 216 227.75 219 -8.75 -3.84 1233526 27.01 1382.4 216 2026-03-27 15:58:53
SRF Ltd. SRF 2564 2564 2481.6 2568.1 2494.9 -73.20 -2.85 599547 149.58 3325 2040 2026-03-27 15:55:32
Star Health and Allied Insurance Company Ltd. STARHEALTH 455 461.15 451.8 459.15 457.55 -1.60 -0.35 358056 16.38 780 327.3 2026-03-27 15:48:26
State Bank Of India SBIN 1051.3 1055.3 1013 1060.6 1019.5 -41.10 -3.88 20445349 2084.40 1234.7 499.35 2026-03-27 15:59:59
Steel Authority Of India Ltd. SAIL 150.1 152.07 145.9 151.71 146.47 -5.24 -3.45 27097799 396.90 175.35 73.2 2026-03-27 15:59:48
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 165.1 165.95 157.15 167.03 158.15 -8.88 -5.32 4187071 66.22 828 157.15 2026-03-27 15:59:57
Sterlite Technologies Ltd. STLTECH 190.91 191.5 183.1 192.63 186.13 -6.50 -3.37 7250695 134.96 205.73 58.86 2026-03-27 15:59:39
Sumitomo Chemical India Ltd. SUMICHEM 381.8 386.95 371.8 387.05 374.65 -12.40 -3.20 566776 21.23 665 341.8 2026-03-27 15:47:35
Sun Pharma Advanced Research Company Ltd. SPARC 127 128.9 119 131.45 120.89 -10.56 -8.03 2890717 34.95 472.8 108 2026-03-27 15:59:49
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1785 1819 1785 1795.4 1793.6 -1.80 -0.10 2975423 533.67 1960.35 856.8 2026-03-27 16:02:46
Sun TV Network Ltd. SUNTV 602 608.95 579 609.3 586 -23.30 -3.82 271409 15.90 921 393.8 2026-03-27 15:52:41
Sundaram Finance Ltd. SUNDARMFIN 4767 4767 4521 4767 4581.5 -185.50 -3.89 83768 38.38 5642 1976.25 2026-03-27 15:57:51
Sundram Fasteners Ltd. SUNDRMFAST 798.95 800.95 754.05 799 762.65 -36.35 -4.55 1027374 78.35 1505.95 754.05 2026-03-27 15:58:55
Sunteck Realty Ltd. SUNTECK 306.25 306.25 284.4 303.45 285.95 -17.50 -5.77 273747 7.83 699 271.1 2026-03-27 15:46:35
Supreme Industries Ltd. SUPREMEIND 3804.6 3855.4 3727.5 3832 3747.7 -84.30 -2.20 347157 130.10 6460 1820 2026-03-27 15:59:37
Suzlon Energy Ltd. SUZLON 41.85 42.05 40.6 42.27 40.82 -1.45 -3.43 73603173 300.45 86.04 6.6 2026-03-27 15:59:54
Swan Corp Ltd. SWANCORP 321.95 322.5 308.3 325.65 310 -15.65 -4.81 1780010 55.18 809.8 192.65 2026-03-27 15:29:58
Swiggy Ltd. SWIGGY 276 278 266.3 276.65 267.95 -8.70 -3.14 14360499 384.79 2026-03-27 15:29:59
Syngene International Ltd. SYNGENE 419 426.15 402.75 418.75 415.6 -3.15 -0.75 4019947 167.07 960.6 387.05 2026-03-27 15:56:23
Syrma SGS Technology Ltd. SYRMA 816.05 841.45 806.1 817.75 818.2 0.45 0.06 1643330 134.46 909.9 248.1 2026-03-27 15:59:23
Tamilnad Mercantile Bank Ltd. TMB 597.35 616 594.45 603.55 599.95 -3.60 -0.60 997770 59.86 721 399 2026-03-27 15:55:56
Tanla Platforms Ltd. TANLA 410.5 410.5 395.3 411.4 398.45 -12.95 -3.15 591223 23.56 1317.95 393.9 2026-03-27 15:59:51
Tata Chemicals Ltd. TATACHEM 625.2 626.6 601 625.2 605.35 -19.85 -3.17 818524 49.55 1247.35 595.25 2026-03-27 15:59:56
Tata Communications Ltd. TATACOMM 1449.8 1449.8 1385 1449.8 1398.3 -51.50 -3.55 287286 40.17 2175 1070.35 2026-03-27 15:53:05
Tata Consultancy Services Ltd. TCS 2403.9 2422.1 2385 2377.4 2389.8 12.40 0.52 4979411 1189.98 4592.25 2348 2026-03-27 15:59:59
Tata Consumer Products Ltd. TATACONSUM 1049.3 1057.5 1032.7 1056.1 1048.5 -7.60 -0.72 1815831 190.39 1262.6 686.6 2026-03-27 15:54:59
Tata Elxsi Ltd. TATAELXSI 4190.1 4264.6 4140 4213.4 4160.8 -52.60 -1.25 325398 135.39 10760 4021.6 2026-03-27 15:59:52
Tata Investment Corporation Ltd. TATAINVEST 587.55 590.4 563.25 587.55 567.5 -20.05 -3.41 836400 47.47 11847 563.25 2026-03-27 15:59:39
Tata Motors Passenger Vehicles Ltd. TMPV 312.5 312.85 301.05 317.95 303.2 -14.75 -4.64 19009638 576.37 1179 301.05 2026-03-27 15:59:53
Tata Power Company Ltd. TATAPOWER 390 391.55 384.6 390.7 385.7 -5.00 -1.28 9994317 385.48 494.85 182.35 2026-03-27 15:59:48
Tata Steel Ltd. TATASTEEL 194.32 195.5 192.64 196.65 193.22 -3.43 -1.74 36938046 713.72 216.45 95 2026-03-27 15:59:52
Tata Technologies Ltd. TATATECH 543.35 552.45 531.65 543.85 538 -5.85 -1.08 3381691 181.93 2026-03-27 15:29:58
Tata Teleservices (Maharashtra) Ltd. TTML 34.86 34.86 33.03 34.89 33.13 -1.76 -5.04 4447155 14.73 149 33.03 2026-03-27 15:59:37
TBO Tek Ltd. TBOTEK 1090.4 1116 1065.1 1090.4 1104.7 14.30 1.31 243434 26.89 2026-03-27 15:29:53
Tech Mahindra Ltd. TECHM 1395 1421 1385.5 1408.5 1391.6 -16.90 -1.20 2584016 359.59 1854 981.05 2026-03-27 15:59:45
Tejas Networks Ltd. TEJASNET 419.05 420.9 402.5 423.7 415 -8.70 -2.05 3441784 142.83 1495 294 2026-03-27 15:29:58
The Federal Bank Ltd. FEDERALBNK 269 270.95 265.3 270.95 269.3 -1.65 -0.61 16383055 441.20 302 105.2 2026-03-27 15:59:48
The Fertilisers And Chemicals Travancore Ltd. FACT 790.25 823.4 770 790.25 788.5 -1.75 -0.22 1370278 108.05 1187 104 2026-03-27 15:59:30
The Great Eastern Shipping Company Ltd. GESHIP 1405 1443.1 1401.2 1416.5 1415 -1.50 -0.11 350920 49.66 1543.7 478.65 2026-03-27 15:59:51
The India Cements Ltd. INDIACEM 355.05 359.4 348.3 359.9 356 -3.90 -1.08 200672 7.14 485.8 167.2 2026-03-27 15:53:03
The Indian Hotels Company Ltd. INDHOTEL 611 615 588.9 617.3 590.9 -26.40 -4.28 7459494 440.78 894.9 263.35 2026-03-27 15:59:51
The Jammu & Kashmir Bank Ltd. J&KBANK 117.9 118.31 113.35 118.07 114.33 -3.74 -3.17 4024683 46.01 152.5 26.7 2026-03-27 15:59:25
The New India Assurance Company Ltd. NIACL 126.36 127.37 121.2 128.28 121.81 -6.47 -5.04 888655 10.82 324.7 82.5 2026-03-27 15:58:38
The Phoenix Mills Ltd. PHOENIXLTD 1540 1559.9 1493 1572 1501.4 -70.60 -4.49 884732 132.83 4137 1186.4 2026-03-27 15:58:39
The Ramco Cements Ltd. RAMCOCEM 926.9 950 895 928.3 910.5 -17.80 -1.92 609864 55.53 1214.5 634.05 2026-03-27 15:53:41
Thermax Ltd. THERMAX 3227.9 3228.8 3141 3249.2 3196.9 -52.30 -1.61 69965 22.37 5839.95 1830.65 2026-03-27 15:53:01
Timken India Ltd. TIMKEN 3265.1 3344 3201.4 3308.9 3319 10.10 0.31 43900 14.57 4817.9 2202 2026-03-27 15:55:58
Titagarh Rail Systems Ltd. TITAGARH 627 627 592.2 628.75 595.6 -33.15 -5.27 1218848 72.59 1896.95 128 2026-03-27 15:59:01
Titan Company Ltd. TITAN 4000 4032.8 3972 4039.3 3981.5 -57.80 -1.43 1040658 414.34 4378.4 2269.6 2026-03-27 15:59:49
Torrent Pharmaceuticals Ltd. TORNTPHARM 4300 4332.8 4252.8 4297.5 4265.6 -31.90 -0.74 564869 240.95 4482.9 1445.55 2026-03-27 15:59:41
Torrent Power Ltd. TORNTPOWER 1394 1394 1343.7 1391.9 1352.3 -39.60 -2.85 1300657 175.89 2037 430.85 2026-03-27 15:56:30
Transformers & Rectifiers (India) Ltd. TARIL 280 282.35 271 282.9 272.15 -10.75 -3.80 2893621 78.75 1278 32.45 2026-03-27 15:59:02
Trent Ltd. TRENT 3451 3505.9 3373.6 3478.9 3399.6 -79.30 -2.28 1288297 437.97 8345 1155 2026-03-27 15:59:45
Trident Ltd. TRIDENT 24.6 24.61 23.52 24.72 23.78 -0.94 -3.80 11809827 28.08 52.9 21.98 2026-03-27 15:59:41
Triveni Engineering & Industries Ltd. TRIVENI 400 406.8 387 407.4 390.5 -16.90 -4.15 4509408 176.09 536 217.6 2026-03-27 15:59:55
Triveni Turbine Ltd. TRITURBINE 447 467.9 438.7 451.65 450 -1.65 -0.37 1873200 84.29 885 188.1 2026-03-27 15:29:59
Tube Investments of India Ltd. TIINDIA 2647.2 2674.6 2551 2682.4 2566.3 -116.10 -4.33 213579 54.81 4810.8 2034.05 2026-03-27 15:59:47
TVS Motor Company Ltd. TVSMOTOR 3521 3521 3437 3543.2 3445.2 -98.00 -2.77 950570 327.49 3970 925 2026-03-27 15:59:45
TVS Supply Chain Solutions Ltd. TVSSCS 98 98.9 94.51 98.49 95.04 -3.45 -3.50 758204 7.21 2026-03-27 15:59:39
UCO Bank UCOBANK 24.53 24.53 23.25 24.61 23.6 -1.01 -4.10 18486749 43.63 70.65 11.3 2026-03-27 15:59:51
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 53.51 53.89 52.32 54.49 52.88 -1.61 -2.95 10012285 52.94 68 19.4 2026-03-27 15:57:44
Ultratech Cement Ltd. ULTRACEMCO 11174 11174 10970 11204 11049 -155.00 -1.38 418469 462.37 13110 6005 2026-03-27 15:59:45
Union Bank Of India UNIONBANK 178.72 178.9 172.55 180.32 175.48 -4.84 -2.68 87447033 1534.52 205.49 38.3 2026-03-27 15:59:57
United Breweries Ltd. UBL 1610.9 1611.4 1546.1 1606.4 1559 -47.40 -2.95 89205 13.91 2299.7 1353.5 2026-03-27 15:57:22
United Spirits Ltd. UNITDSPR 1314.5 1314.6 1250.6 1311.6 1253.8 -57.80 -4.41 1426042 178.80 1700 730.55 2026-03-27 15:59:58
UNO Minda Ltd. UNOMINDA 1075.6 1075.8 1042.1 1087.6 1048.7 -38.90 -3.58 1001393 105.02 1382 435 2026-03-27 15:59:56
UPL Ltd. UPL 616.5 630.9 593.25 625.25 595.85 -29.40 -4.70 4252300 253.37 812.2 451.85 2026-03-27 15:59:45
Usha Martin Ltd. USHAMART 414.5 415.85 402.05 414 408 -6.00 -1.45 529343 21.60 497.1 115.2 2026-03-27 15:52:16
UTI Asset Management Company Ltd. UTIAMC 951 968 935 963.8 936.65 -27.15 -2.82 106495 9.97 1494.8 608 2026-03-27 15:59:45
V-Guard Industries Ltd. VGUARD 325 329.3 308.35 327.75 316.2 -11.55 -3.52 1965288 62.14 577.45 224.95 2026-03-27 15:54:27
Vaibhav Global Ltd. VAIBHAVGBL 194.01 194.49 184.08 195.73 185.14 -10.59 -5.41 1152810 21.34 542.4 184.08 2026-03-27 15:58:09
Valor Estate Ltd. DBREALTY 94.6 94.69 90.2 94.63 91.77 -2.86 -3.02 6441216 59.11 284.8 52.1 2026-03-27 15:56:58
Vardhman Textiles Ltd. VTL 521.2 534 508.55 523.65 527.2 3.55 0.68 396454 20.90 592 270 2026-03-27 15:59:25
Varroc Engineering Ltd. VARROC 495 497 479.9 493.4 487.6 -5.80 -1.18 188652 9.20 716.9 239.45 2026-03-27 15:56:37
Varun Beverages Ltd. VBL 400 400.9 388 401.45 389.3 -12.15 -3.03 8968617 349.15 1702.8 381 2026-03-27 15:59:53
Vedant Fashions Ltd. MANYAVAR 354.1 354.1 340.1 354.75 350.1 -4.65 -1.31 1271795 44.53 1512 329.2 2026-03-27 15:57:05
Vedanta Ltd. VEDL 655.45 666.7 648.05 669.65 649.4 -20.25 -3.02 17226044 1118.66 769.8 208.1 2026-03-27 15:59:55
Ventive Hospitality Ltd. VENTIVE 625 625 577.25 626.2 592 -34.20 -5.46 489095 28.95 2026-03-27 15:29:52
Vijaya Diagnostic Centre Ltd. VIJAYA 890 896.6 866.2 892.4 870.3 -22.10 -2.48 65891 5.73 1275 342.85 2026-03-27 15:55:15
VIP Industries Ltd. VIPIND 323 325.25 308.8 325.25 319.15 -6.10 -1.88 403278 12.87 765 248.35 2026-03-27 15:53:41
Vishal Mega Mart Ltd. VMM 106.22 108.14 105.6 107.81 106.49 -1.32 -1.22 9775948 104.10 2026-03-27 15:29:56
Vodafone Idea Ltd. IDEA 9 9.06 8.84 9.04 8.89 -0.15 -1.66 467368070 415.49 19.18 5.7 2026-03-27 15:59:52
Voltas Ltd. VOLTAS 1350 1359 1317.9 1368.8 1322.6 -46.20 -3.38 1254069 165.86 1944.9 737.2 2026-03-27 15:59:06
Waaree Energies Ltd. WAAREEENER 3170 3183.4 3080 3177.9 3082 -95.90 -3.02 1217262 375.16 2026-03-27 15:29:56
Welspun Corp Ltd. WELCORP 831 831.6 810 835.55 817.35 -18.20 -2.18 406446 33.22 994 177.65 2026-03-27 15:52:14
Welspun Living Ltd. WELSPUNLIV 113 117.84 108.81 113.41 116.46 3.05 2.69 3626446 42.23 212.95 62 2026-03-27 15:59:49
Westlife Foodworld Ltd WESTLIFE 435 457 426.4 436.45 442.4 5.95 1.36 233796 10.34 1024.95 398.4 2026-03-27 15:46:45
Whirlpool Of India Ltd. WHIRLPOOL 807 814.9 791.6 807.25 808.85 1.60 0.20 656600 53.11 2449.7 756.85 2026-03-27 15:59:45
Wipro Ltd. WIPRO 189.05 192.29 187.9 189.05 191.6 2.55 1.35 26269256 503.32 596 187 2026-03-27 15:59:59
Wockhardt Ltd. WOCKPHARMA 1190 1218 1164.4 1197.2 1189.5 -7.70 -0.64 999098 118.84 1868.8 145.15 2026-03-27 15:53:52
Yes Bank Ltd. YESBANK 18.47 18.47 17.96 18.47 18.12 -0.35 -1.89 234486177 424.89 32.85 14.4 2026-03-27 15:59:39
Zee Entertainment Enterprises Ltd. ZEEL 75 76.5 72.85 75.96 73.69 -2.27 -2.99 18597045 137.04 292 68 2026-03-27 15:59:42
Zensar Technologies Ltd. ZENSARTECH 535 535 517.5 535.15 525.55 -9.60 -1.79 810267 42.58 984.95 201.5 2026-03-27 15:58:38
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13451 14287 13326 13592 13678 86.00 0.63 28859 39.47 18250 8638.55 2026-03-27 15:53:17
Zydus Lifesciences Ltd. ZYDUSLIFE 901.95 910.4 894 903.7 896.7 -7.00 -0.77 940085 84.30 1324.3 350.25 2026-03-27 15:59:52