Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14073.65
updated on: 12-May-2026 [16:14]

Advances - 32 | Declines - 514 | Unchanged - 0

Overview

Open 14448.60 Prev. Close 14472.95
Day High 14478.40 52 Week High 14810.05
Day Low 14056.45 52 Week Low 12210.50

Pivot Levels - Classic: as on 11-May-2026

PP: 14499.02 Resistance Support
First 14569.54 14402.44
Second 14666.12 14331.92
Third 14736.64 14235.34
Low
14056.45 Day Range High
14478.40
Low
13672.35 Month Range High
14711.30
Low
12210.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Afcons Infrastructure Ltd. 326.65 335.1 8.45 2.59
Ajanta Pharma Ltd. 3064.2 3091.7 27.50 0.90
Aurobindo Pharma Ltd. 1486.6 1488.2 1.60 0.11
Balrampur Chini Mills Ltd. 525.4 534.15 8.75 1.67
Biocon Ltd. 390.45 402.45 12.00 3.07
Brainbees Solutions Ltd. 229.51 235.48 5.97 2.60
Canara Bank 129.43 130.01 0.58 0.45
Cohance Lifesciences Ltd. 478.95 484.65 5.70 1.19
Coromandel International Ltd. 1866.2 1872.7 6.50 0.35
Dalmia Bharat Ltd. 1772.2 1781.2 9.00 0.51
Glaxosmithkline Pharmaceuticals Ltd. 2436.2 2448.8 12.60 0.52
Godrej Consumer Products Ltd. 1010.9 1030.2 19.30 1.91
Hindalco Industries Ltd. 1023.5 1041.4 17.90 1.75
Hindustan Zinc Ltd. 629.1 641.9 12.80 2.03
Kirloskar Brothers Ltd. 1667.9 1679 11.10 0.67
Laurus Labs Ltd. 1266.8 1268 1.20 0.09
National Aluminium Company Ltd. 393.05 394.05 1.00 0.25
Oil & Natural Gas Corporation Ltd. 281 294.5 13.50 4.80
Oil India Ltd. 456 490.95 34.95 7.66
Onesource Specialty Pharma Ltd. 1803.4 1830.2 26.80 1.49
Pidilite Industries Ltd. 1437.2 1453 15.80 1.10
Poly Medicure Ltd. 1650.8 1671.1 20.30 1.23
Raymond Lifestyle Ltd. 762.35 780.05 17.70 2.32
RR Kabel Ltd. 1922 1938.8 16.80 0.87
State Bank Of India 973.6 974.6 1.00 0.10
Sterlite Technologies Ltd. 394.7 398.3 3.60 0.91
Tata Chemicals Ltd. 761.35 770.25 8.90 1.17
Vardhman Textiles Ltd. 605.65 613.75 8.10 1.34
Vedanta Ltd. 298.4 305.05 6.65 2.23
VIP Industries Ltd. 297.05 298.9 1.85 0.62
Westlife Foodworld Ltd 501.25 506.85 5.60 1.12
ZF Commercial Vehicle Control Systems India Ltd. 14594 14651 57.00 0.39

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1115.3 1078.1 -37.20 -3.34
3M India Ltd. 31680 31000 -680.00 -2.15
Aarti Industries Ltd. 487.45 468.5 -18.95 -3.89
Aavas Financiers Ltd. 1404.9 1387 -17.90 -1.27
ABB India Ltd. 6387.5 6328.5 -59.00 -0.92
Abbott India Ltd. 27795 26900 -895.00 -3.22
ACC Ltd. 1357.9 1347 -10.90 -0.80
Acme Solar Holdings Ltd. 290.25 283.8 -6.45 -2.22
Action Construction Equipment Ltd. 921.65 881.25 -40.40 -4.38
Adani Energy Solutions Ltd. 1340.4 1284.3 -56.10 -4.19
Adani Enterprises Ltd. 2500.2 2405.2 -95.00 -3.80
Adani Green Energy Ltd. 1387.7 1308 -79.70 -5.74
Adani Ports and Special Economic Zone Ltd. 1767.3 1688.2 -79.10 -4.48
Adani Power Ltd. 222.03 209.63 -12.40 -5.58
Adani Total Gas Ltd. 620.5 591.3 -29.20 -4.71
Aditya Birla Capital Ltd. 352.95 341.2 -11.75 -3.33
Aditya Birla Fashion and Retail Ltd. 64.99 62.4 -2.59 -3.99
Aditya Birla Lifestyle Brands Ltd. 107.66 101.66 -6.00 -5.57
Aditya Birla Real Estate Ltd. 1378 1321.2 -56.80 -4.12
Aditya Birla Sun Life AMC Ltd. 1059.3 1055.1 -4.20 -0.40
Aegis Logistics Ltd. 686.8 658.8 -28.00 -4.08
Aegis Vopak Terminals Ltd. 212.38 202.67 -9.71 -4.57
Aether Industries Ltd. 1200.7 1155.7 -45.00 -3.75
Affle 3i Ltd. 1637.5 1585.3 -52.20 -3.19
AIA Engineering Ltd. 3905.6 3749.8 -155.80 -3.99
Alembic Pharmaceuticals Ltd. 789.2 768.15 -21.05 -2.67
Alkem Laboratories Ltd. 5599.5 5496.5 -103.00 -1.84
Alkyl Amines Chemicals Ltd. 1645.8 1592.6 -53.20 -3.23
Allcargo Logistics Ltd. 9.74 9.33 -0.41 -4.21
Alok Industries Ltd. 14.06 13.57 -0.49 -3.49
Amara Raja Energy & Mobility Ltd. 868.9 832.2 -36.70 -4.22
Amber Enterprises India Ltd. 8539.5 8163.5 -376.00 -4.40
Ambuja Cements Ltd. 436.2 426.95 -9.25 -2.12
Anand Rathi Wealth Ltd. 3580.2 3529.8 -50.40 -1.41
Angel One Ltd. 317.2 299.1 -18.10 -5.71
Anupam Rasayan India Ltd. 1361.1 1359.5 -1.60 -0.12
Apar Industries Ltd. 12843 12459 -384.00 -2.99
APL Apollo Tubes Ltd. 1949.8 1881.2 -68.60 -3.52
Apollo Hospitals Enterprise Ltd. 8082 8022.5 -59.50 -0.74
Apollo Tyres Ltd. 405.7 398.75 -6.95 -1.71
Aptus Value Housing Finance India Ltd. 287 274.15 -12.85 -4.48
Archean Chemical Industries Ltd. 623.75 597.5 -26.25 -4.21
Asahi India Glass Ltd. 830.55 813.05 -17.50 -2.11
Ashok Leyland Ltd. 161.52 155.95 -5.57 -3.45
Asian Paints Ltd. 2566.1 2505.5 -60.60 -2.36
Aster DM Healthcare Ltd. 739.85 730.35 -9.50 -1.28
Astral Ltd. 1572.1 1527.6 -44.50 -2.83
Astrazeneca Pharma India Ltd. 8579.5 8320 -259.50 -3.02
Atul Ltd. 6892 6851.5 -40.50 -0.59
AU Small Finance Bank Ltd. 1021.4 999.6 -21.80 -2.13
Authum Investment & Infrastructure Ltd. 502.75 478.35 -24.40 -4.85
Avanti Feeds Ltd. 1404.5 1357.3 -47.20 -3.36
Avenue Supermarts Ltd. 4389.4 4331.7 -57.70 -1.31
AWL Agri Business Ltd. 204.93 198.19 -6.74 -3.29
Axis Bank Ltd. 1272.3 1260.1 -12.20 -0.96
Bajaj Auto Ltd. 10595.5 10397 -198.50 -1.87
Bajaj Finance Ltd. 936.05 904.2 -31.85 -3.40
Bajaj Finserv Ltd. 1794.2 1744.8 -49.40 -2.75
Bajaj Holdings & Investment Ltd. 10425 10097 -328.00 -3.15
Bajaj Housing Finance Ltd. 86.26 83.87 -2.39 -2.77
Balaji Amines Ltd. 1414.4 1339.5 -74.90 -5.30
Balkrishna Industries Ltd. 2181.9 2110.6 -71.30 -3.27
Bandhan Bank Ltd. 201.23 196.07 -5.16 -2.56
Bank Of Baroda 266 259.95 -6.05 -2.27
Bank Of India 143.86 140.14 -3.72 -2.59
Bank Of Maharashtra 81.42 78.37 -3.05 -3.75
BASF India Ltd. 3872.9 3755.9 -117.00 -3.02
Bata India Ltd. 711.7 699.65 -12.05 -1.69
Bayer CropScience Ltd. 4489.1 4450.7 -38.40 -0.86
BEML Ltd. 1910.7 1792.9 -117.80 -6.17
Berger Paints India Ltd. 493.85 488.1 -5.75 -1.16
Bharat Dynamics Ltd. 1401.3 1334.2 -67.10 -4.79
Bharat Electronics Ltd. 431.95 416.5 -15.45 -3.58
Bharat Forge Ltd. 1987 1913 -74.00 -3.72
Bharat Heavy Electricals Ltd. 401.35 391.75 -9.60 -2.39
Bharat Petroleum Corporation Ltd. 294.45 287.85 -6.60 -2.24
Bharti Airtel Ltd. 1759.8 1756.8 -3.00 -0.17
Bikaji Foods International Ltd. 660.45 658.2 -2.25 -0.34
Birla Corporation Ltd. 1062.65 1053.55 -9.10 -0.86
Birlasoft Ltd. 355.9 331.6 -24.30 -6.83
BLS International Services Ltd. 284.9 270.8 -14.10 -4.95
Blue Dart Express Ltd. 5258.5 5167.5 -91.00 -1.73
Blue Jet Healthcare Ltd. 474.6 444.8 -29.80 -6.28
Blue Star Ltd. 1661.1 1630.6 -30.50 -1.84
Bombay Burmah Trading Corporation Ltd. 1509.4 1465.6 -43.80 -2.90
Borosil Renewables Ltd. 549.9 548.1 -1.80 -0.33
Bosch Ltd. 37315 36510 -805.00 -2.16
Brigade Enterprises Ltd. 749.65 718.8 -30.85 -4.12
Britannia Industries Ltd. 5410.5 5334 -76.50 -1.41
BSE Ltd. 3918 3851.9 -66.10 -1.69
Campus Activewear Ltd. 247.21 243.61 -3.60 -1.46
Can Fin Homes Ltd. 855.3 831.85 -23.45 -2.74
Caplin Point Laboratories Ltd. 1853.3 1815 -38.30 -2.07
Capri Global Capital Ltd. 191.1 186.75 -4.35 -2.28
Carborundum Universal Ltd. 1039 1008.65 -30.35 -2.92
Castrol India Ltd. 182.75 181.3 -1.45 -0.79
CCL Products (India) Ltd. 1099.2 1094.6 -4.60 -0.42
CE Info Systems Ltd. 1077 1008.45 -68.55 -6.36
Ceat Ltd. 3270.6 3142.8 -127.80 -3.91
Cello World Ltd. 412.75 401.65 -11.10 -2.69
Central Bank Of India 35.64 34.53 -1.11 -3.11
Central Depository Services (India) Ltd. 1226.8 1182.4 -44.40 -3.62
Century Plyboards (India) Ltd. 778.85 771.1 -7.75 -1.00
Cera Sanitaryware Ltd. 6152 5926.5 -225.50 -3.67
CESC Ltd. 182.01 180.5 -1.51 -0.83
CG Power and Industrial Solutions Ltd. 858.1 833.7 -24.40 -2.84
Chalet Hotels Ltd. 781.1 759.15 -21.95 -2.81
Chambal Fertilisers and Chemicals Ltd. 452.3 433.9 -18.40 -4.07
Chemplast Sanmar Ltd. 242.11 235.03 -7.08 -2.92
Chennai Petroleum Corporation Ltd. 1051.4 1009.7 -41.70 -3.97
Choice International Ltd. 683.35 661.15 -22.20 -3.25
Cholamandalam Financial Holdings Ltd. 1764.2 1715.6 -48.60 -2.75
Cholamandalam Investment and Finance Company Ltd. 1624.5 1561 -63.50 -3.91
CIE Automotive India Ltd. 477.45 462.7 -14.75 -3.09
Cipla Ltd. 1304.9 1292.3 -12.60 -0.97
City Union Bank Ltd. 254.2 244.45 -9.75 -3.84
Clean Science And Technology Ltd. 861.45 808.9 -52.55 -6.10
Coal India Ltd. 464.45 463.05 -1.40 -0.30
Cochin Shipyard Ltd. 1716.5 1616.1 -100.40 -5.85
Coforge Ltd. 1375.2 1320.4 -54.80 -3.98
Colgate-Palmolive (India) Ltd. 2139 2125.2 -13.80 -0.65
Computer Age Management Services Ltd. 815.7 784.65 -31.05 -3.81
Concord Biotech Ltd. 1198.8 1127.2 -71.60 -5.97
Container Corporation Of India Ltd. 530 516 -14.00 -2.64
Craftsman Automation Ltd. 8806 8688 -118.00 -1.34
CreditAccess Grameen Ltd. 1480.8 1390.8 -90.00 -6.08
CRISIL Ltd. 4090 4031 -59.00 -1.44
Crompton Greaves Consumer Electricals Ltd. 290.2 282.05 -8.15 -2.81
CSB Bank Ltd. 352.45 344.15 -8.30 -2.35
Cummins India Ltd. 5238.5 5160 -78.50 -1.50
Cyient Ltd. 919.75 903.45 -16.30 -1.77
Dabur India Ltd. 473.45 473.25 -0.20 -0.04
Data Patterns (India) Ltd. 4142 4062.5 -79.50 -1.92
DCM Shriram Ltd. 1234 1193.4 -40.60 -3.29
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1277.8 1231.9 -45.90 -3.59
Deepak Nitrite Ltd. 1863.6 1848.3 -15.30 -0.82
Delhivery Ltd. 479.15 464.7 -14.45 -3.02
Devyani International Ltd. 116.04 114.08 -1.96 -1.69
Divi's Laboratories Ltd. 6714 6644 -70.00 -1.04
Dixon Technologies (India) Ltd. 10772 10138 -634.00 -5.89
DLF Ltd. 590.25 569.2 -21.05 -3.57
DOMS Industries Ltd. 2330.8 2261.4 -69.40 -2.98
Dr. Lal Pathlabs Ltd. 1652.4 1587 -65.40 -3.96
Dr. Reddy's Laboratories Ltd. 1279.9 1270 -9.90 -0.77
E.I.D. - Parry (India) Ltd. 819.9 804.15 -15.75 -1.92
Easy Trip Planners Ltd. 7.68 7.35 -0.33 -4.30
eClerx Services Ltd. 1688 1638.4 -49.60 -2.94
Eicher Motors Ltd. 7202.5 7126 -76.50 -1.06
EIH Ltd. 326.45 317.9 -8.55 -2.62
Elecon Engineering Company Ltd. 529.25 502 -27.25 -5.15
Elgi Equipments Ltd. 541.75 522.95 -18.80 -3.47
Emami Ltd. 444.55 432.4 -12.15 -2.73
Emcure Pharmaceuticals Ltd. 1678 1657.5 -20.50 -1.22
Endurance Technologies Ltd. 2628.9 2578.8 -50.10 -1.91
Engineers India Ltd. 248.4 236.95 -11.45 -4.61
EPL Ltd. 236.75 228.31 -8.44 -3.56
Equitas Small Finance Bank Ltd. 69.8 67.91 -1.89 -2.71
Eris Lifesciences Ltd. 1376.4 1357.6 -18.80 -1.37
Escorts Kubota Ltd. 2966.7 2960.7 -6.00 -0.20
Eternal Ltd. 245.87 239.98 -5.89 -2.40
Exide Industries Ltd. 352.7 346.3 -6.40 -1.81
FDC Ltd. 380.4 375.7 -4.70 -1.24
Fine Organic Industries Ltd. 4634 4577 -57.00 -1.23
Finolex Cables Ltd. 1132.55 1073.5 -59.05 -5.21
Finolex Industries Ltd. 174.58 168.13 -6.45 -3.69
Firstsource Solutions Ltd. 260.96 249.09 -11.87 -4.55
Five-Star Business Finance Ltd. 469.65 469.45 -0.20 -0.04
Fortis Healthcare Ltd. 974.15 951.15 -23.00 -2.36
FSN E-Commerce Ventures Ltd. 270.25 260.65 -9.60 -3.55
GAIL (India) Ltd. 162.51 160.35 -2.16 -1.33
Garden Reach Shipbuilders & Engineers Ltd. 2941.6 2791.3 -150.30 -5.11
General Insurance Corporation of India 391.05 382.4 -8.65 -2.21
Gillette India Ltd. 7951.5 7882.5 -69.00 -0.87
Gland Pharma Ltd. 1919.1 1872.1 -47.00 -2.45
Glenmark Pharmaceuticals Ltd. 2347.3 2257.1 -90.20 -3.84
Global Health Ltd. 1239.2 1193.1 -46.10 -3.72
GMM Pfaudler Ltd. 891.35 862.2 -29.15 -3.27
GMR Airports Ltd. 98.1 94.69 -3.41 -3.48
Go Digit General Insurance Ltd. 312.9 309.2 -3.70 -1.18
Godawari Power And Ispat Ltd. 293 282.3 -10.70 -3.65
Godfrey Phillips India Ltd. 2392.1 2341.3 -50.80 -2.12
Godrej Agrovet Ltd. 582.65 572.85 -9.80 -1.68
Godrej Industries Ltd. 1146.05 1091.15 -54.90 -4.79
Godrej Properties Ltd. 1794.3 1712.4 -81.90 -4.56
Granules India Ltd. 755.6 729.05 -26.55 -3.51
Graphite India Ltd. 731.45 717 -14.45 -1.98
Grasim Industries Ltd. 2984.2 2903 -81.20 -2.72
Gravita India Ltd. 1777 1685.3 -91.70 -5.16
Grindwell Norton Ltd. 1798.5 1786.7 -11.80 -0.66
Gujarat Ambuja Exports Ltd. 167.1 166.42 -0.68 -0.41
Gujarat Fluorochemicals Ltd. 3737.3 3644.9 -92.40 -2.47
Gujarat Gas Ltd. 380.95 368.25 -12.70 -3.33
Gujarat Mineral Development Corporation Ltd. 663.2 643.1 -20.10 -3.03
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 485 470.15 -14.85 -3.06
Gujarat Pipavav Port Ltd. 157.13 152.85 -4.28 -2.72
Gujarat State Fertilizers & Chemicals Ltd. 170.88 167.12 -3.76 -2.20
Happiest Minds Technologies Ltd. 380.3 359.95 -20.35 -5.35
Happy Forgings Ltd. 1445 1417.1 -27.90 -1.93
Havells India Ltd. 1230 1190.9 -39.10 -3.18
HBL Engineering Ltd. 829.7 782.25 -47.45 -5.72
HCL Technologies Ltd. 1194.9 1145.8 -49.10 -4.11
HDFC Asset Management Company Ltd. 2747.2 2632.8 -114.40 -4.16
HDFC Bank Ltd. 763.65 750.45 -13.20 -1.73
HDFC Life Insurance Company Ltd. 622.7 601.8 -20.90 -3.36
HEG Ltd. 591.4 581.9 -9.50 -1.61
Hero MotoCorp Ltd. 5228.5 5082.5 -146.00 -2.79
Hexaware Technologies Ltd. 502.25 494.75 -7.50 -1.49
HFCL Ltd. 148.46 147.78 -0.68 -0.46
Himadri Speciality Chemical Ltd. 615.95 607.7 -8.25 -1.34
Hindustan Aeronautics Ltd. 4756.3 4572.5 -183.80 -3.86
Hindustan Copper Ltd. 572.9 564.2 -8.70 -1.52
Hindustan Petroleum Corporation Ltd. 377.8 369.9 -7.90 -2.09
Hindustan Unilever Ltd. 2307.2 2262 -45.20 -1.96
Hitachi Energy India Ltd. 33020 32265 -755.00 -2.29
Home First Finance Company India Ltd. 1171.3 1108.2 -63.10 -5.39
Honasa Consumer Ltd. 352.95 348.15 -4.80 -1.36
Honeywell Automation India Ltd. 29340 28455 -885.00 -3.02
Housing & Urban Development Corporation Ltd. 228.29 218.93 -9.36 -4.10
Hyundai Motor India Ltd. 1906.9 1877.9 -29.00 -1.52
ICICI Bank Ltd. 1266.4 1240.3 -26.10 -2.06
ICICI Lombard General Insurance Company Ltd. 1828.6 1782.8 -45.80 -2.50
ICICI Prudential Life Insurance Company Ltd. 565.6 541.5 -24.10 -4.26
IDBI Bank Ltd. 73.25 71.03 -2.22 -3.03
IDFC First Bank Ltd. 69.22 67.68 -1.54 -2.22
IIFL Finance Ltd. 462.35 445.7 -16.65 -3.60
Indegene Ltd. 543 528.8 -14.20 -2.62
Indiamart Intermesh Ltd. 2065 2011.8 -53.20 -2.58
Indian Bank 839.65 821.4 -18.25 -2.17
Indian Energy Exchange Ltd. 130.71 127.21 -3.50 -2.68
Indian Oil Corporation Ltd. 140.37 137.65 -2.72 -1.94
Indian Overseas Bank 34.29 33.65 -0.64 -1.87
Indian Railway Catering And Tourism Corporation Ltd. 556.8 534 -22.80 -4.09
Indian Railway Finance Corporation Ltd. 103.08 99.36 -3.72 -3.61
Indian Renewable Energy Development Agency Ltd. 130.68 124.69 -5.99 -4.58
Indigo Paints Ltd. 971 939.1 -31.90 -3.29
Indraprastha Gas Ltd. 160.69 156.81 -3.88 -2.41
Indus Towers Ltd. 410.65 400.8 -9.85 -2.40
IndusInd Bank Ltd. 922.3 892.85 -29.45 -3.19
Info Edge (India) Ltd. 961.2 930.9 -30.30 -3.15
Infosys Ltd. 1177 1140.3 -36.70 -3.12
Inox India Ltd. 1458.3 1411.4 -46.90 -3.22
Inox Wind Ltd. 99.83 95.35 -4.48 -4.49
Intellect Design Arena Ltd. 760.35 723.55 -36.80 -4.84
Interglobe Aviation Ltd. 4299.4 4201.7 -97.70 -2.27
International Gemological Institute Ltd. 343.85 330.75 -13.10 -3.81
Inventurus Knowledge Solutions Ltd. 1741 1654.4 -86.60 -4.97
Ipca Laboratories Ltd. 1535 1509.1 -25.90 -1.69
IRB Infrastructure Developers Ltd. 21.31 20.82 -0.49 -2.30
Ircon International Ltd. 152.31 143.96 -8.35 -5.48
ITC Hotels Ltd. 159.37 153.72 -5.65 -3.55
ITC Ltd. 305.85 300.7 -5.15 -1.68
ITI Ltd. 293.15 283 -10.15 -3.46
Jai Balaji Industries Ltd. 86.18 82.98 -3.20 -3.71
Jaiprakash Power Ventures Ltd. 18.43 17.52 -0.91 -4.94
JB Chemicals & Pharmaceuticals Ltd. 2209.2 2135.3 -73.90 -3.35
JBM Auto Ltd. 681.65 657.05 -24.60 -3.61
Jindal Saw Ltd. 238.08 229.63 -8.45 -3.55
Jindal Stainless Ltd. 741.3 732.1 -9.20 -1.24
Jindal Steel Ltd. 1232 1214.3 -17.70 -1.44
JIO Financial Services Ltd. 240.33 230.47 -9.86 -4.10
JK Cement Ltd. 5465 5377.5 -87.50 -1.60
JK Lakshmi Cement Ltd. 683.15 651.85 -31.30 -4.58
JK Paper Ltd. 391.45 391.1 -0.35 -0.09
JK Tyre & Industries Ltd. 395.55 384.15 -11.40 -2.88
JM Financial Ltd. 140.93 135.72 -5.21 -3.70
JSW Dulux Ltd. 3045.2 2922.8 -122.40 -4.02
JSW Energy Ltd. 556.65 517.95 -38.70 -6.95
JSW Holdings Ltd. 12534 12339 -195.00 -1.56
JSW Infrastructure Ltd. 287.35 272.05 -15.30 -5.32
JSW Steel Ltd. 1262.6 1252.3 -10.30 -0.82
Jubilant FoodWorks Ltd. 460.5 442.15 -18.35 -3.98
Jubilant Ingrevia Ltd. 740.45 712.15 -28.30 -3.82
Jubilant Pharmova Ltd. 997.65 988.1 -9.55 -0.96
Jupiter Wagons Ltd. 290.25 275.05 -15.20 -5.24
Just Dial Ltd. 537.8 530.15 -7.65 -1.42
Jyothy Labs Ltd. 237.2 228.65 -8.55 -3.60
Jyoti CNC Automation Ltd. 746.55 726 -20.55 -2.75
K.P.R. Mill Ltd. 937.6 921.45 -16.15 -1.72
Kajaria Ceramics Ltd. 1095.5 1072.6 -22.90 -2.09
Kalpataru Projects International Ltd. 1262.1 1232.6 -29.50 -2.34
Kalyan Jewellers India Ltd. 385.2 361.8 -23.40 -6.07
Kansai Nerolac Paints Ltd. 217.34 213.83 -3.51 -1.61
Karur Vysya Bank Ltd. 296.8 283.9 -12.90 -4.35
Kaynes Technology India Ltd. 4364.3 4049.3 -315.00 -7.22
KEC International Ltd. 582 551.7 -30.30 -5.21
KEI Industries Ltd. 5120 4997.1 -122.90 -2.40
KFin Technologies Ltd. 890.8 857.35 -33.45 -3.76
Kirloskar Oil Engines Ltd. 1660 1561.1 -98.90 -5.96
KNR Constructions Ltd. 130.61 130.54 -0.07 -0.05
Kotak Mahindra Bank Ltd. 381.05 376 -5.05 -1.33
KPIT Technologies Ltd. 733.45 712.05 -21.40 -2.92
KRBL Ltd. 361.15 349.55 -11.60 -3.21
Krishna Institute of Medical Sciences Ltd 777.85 750.1 -27.75 -3.57
KSB Ltd. 884.5 853.9 -30.60 -3.46
L&T Finance Ltd. 295 280.65 -14.35 -4.86
L&T Technology Services Ltd. 3788.4 3603.7 -184.70 -4.88
Larsen & Toubro Ltd. 3940.2 3856.5 -83.70 -2.12
Latent View Analytics Ltd. 308.85 294.35 -14.50 -4.69
Leela Palaces Hotels & Resorts Ltd. 413.95 411.2 -2.75 -0.66
Lemon Tree Hotels Ltd. 115.84 111.88 -3.96 -3.42
LIC Housing Finance Ltd. 585.6 567.65 -17.95 -3.07
Life Insurance Corporation of India 798.35 780.75 -17.60 -2.20
Linde India Ltd. 7741 7455 -286.00 -3.69
Lloyds Metals & Energy Ltd. 1743.7 1703.8 -39.90 -2.29
Lodha Developers Ltd. 931.1 879.35 -51.75 -5.56
LTM Ltd. 4352.2 4143.8 -208.40 -4.79
Lupin Ltd. 2255.9 2245.4 -10.50 -0.47
Mahanagar Gas Ltd. 1106.4 1064.4 -42.00 -3.80
Maharashtra Scooters Ltd. 12477 12147 -330.00 -2.64
Maharashtra Seamless Ltd. 648.5 641.4 -7.10 -1.09
Mahindra & Mahindra Financial Services Ltd. 337.05 326.95 -10.10 -3.00
Mahindra & Mahindra Ltd. 3245.9 3176 -69.90 -2.15
Mahindra Holidays & Resorts India Ltd. 234.73 224.61 -10.12 -4.31
Mahindra Lifespace Developers Ltd. 332.95 323.9 -9.05 -2.72
Manappuram Finance Ltd. 305.45 293.2 -12.25 -4.01
Mangalore Refinery And Petrochemicals Ltd. 160.33 154.12 -6.21 -3.87
Mankind Pharma Ltd. 2468.8 2378.9 -89.90 -3.64
Marico Ltd. 842.55 830 -12.55 -1.49
Maruti Suzuki India Ltd. 13483 13172 -311.00 -2.31
Mastek Ltd. 1658.6 1618.8 -39.80 -2.40
Max Financial Services Ltd. 1695.5 1653.7 -41.80 -2.47
Max Healthcare Institute Ltd. 1037.95 1017.7 -20.25 -1.95
Mazagon Dock Shipbuilders Ltd. 2565.8 2443.8 -122.00 -4.75
Medplus Health Services Ltd. 875.75 868.9 -6.85 -0.78
Metro Brands Ltd. 1034.2 1027.9 -6.30 -0.61
Metropolis Healthcare Ltd. 559.9 548.1 -11.80 -2.11
Minda Corporation Ltd. 528.6 512.95 -15.65 -2.96
MMTC Ltd. 66.7 63.56 -3.14 -4.71
Motherson Sumi Wiring India Ltd. 41.61 39.8 -1.81 -4.35
Motilal Oswal Financial Services Ltd. 860.7 841.7 -19.00 -2.21
Mphasis Ltd. 2201.2 2146.5 -54.70 -2.49
MRF Ltd. 128910 126505 -2405.00 -1.87
MTAR Technologies Ltd. 6520 6248.5 -271.50 -4.16
Multi Commodity Exchange Of India Ltd. 3187.9 3156.9 -31.00 -0.97
Muthoot Finance Ltd. 3438.2 3353.4 -84.80 -2.47
Narayana Hrudayalaya Ltd. 1886.4 1846.6 -39.80 -2.11
Natco Pharma Ltd. 1206 1181.9 -24.10 -2.00
Nava Ltd. 730.4 697.5 -32.90 -4.50
Navin Fluorine International Ltd. 7071.5 6950.5 -121.00 -1.71
NBCC (India) Ltd. 95.7 92.66 -3.04 -3.18
NCC Ltd. 166.71 161.76 -4.95 -2.97
Nestle India Ltd. 1481.9 1468.6 -13.30 -0.90
Netweb Technologies India Ltd. 4295.2 4016 -279.20 -6.50
Network 18 Media & Investments Ltd. 33.36 32.14 -1.22 -3.66
Neuland Laboratories Ltd. 17550 17003 -547.00 -3.12
NHPC Ltd. 79.19 76.77 -2.42 -3.06
Nippon Life India Asset Management Ltd. 1065.6 1038.1 -27.50 -2.58
Niva Bupa Health Insurance Company Ltd. 84.31 83.76 -0.55 -0.65
NLC India Ltd. 329.7 308.1 -21.60 -6.55
NMDC Ltd. 86.79 86.62 -0.17 -0.20
NMDC Steel Ltd. 43.04 41.9 -1.14 -2.65
NTPC Green Energy Ltd. 107.93 107.17 -0.76 -0.70
NTPC Ltd. 392.95 392.7 -0.25 -0.06
Nuvama Wealth Management Ltd. 1598.8 1548.2 -50.60 -3.16
Nuvoco Vistas Corporation Ltd. 327.7 316.95 -10.75 -3.28
Oberoi Realty Ltd. 1634.7 1626.7 -8.00 -0.49
Olectra Greentech Ltd. 1370 1270 -100.00 -7.30
One97 Communications Ltd. 1196.6 1154.6 -42.00 -3.51
Oracle Financial Services Software Ltd. 9239.5 9010.5 -229.00 -2.48
Page Industries Ltd. 36245 35085 -1160.00 -3.20
Patanjali Foods Ltd. 454.1 441.05 -13.05 -2.87
PB Fintech Ltd. 1642.5 1603.3 -39.20 -2.39
PCBL Chemical Ltd. 294.15 277.95 -16.20 -5.51
Persistent Systems Ltd. 5098.1 4877.1 -221.00 -4.33
Petronet LNG Ltd. 275.75 271.15 -4.60 -1.67
PG Electroplast Ltd. 510.4 493.9 -16.50 -3.23
PI Industries Ltd. 3090.8 2997.6 -93.20 -3.02
Piramal Pharma Ltd. 184.15 176.56 -7.59 -4.12
PNB Housing Finance Ltd. 1072.8 1057.7 -15.10 -1.41
PNC Infratech Ltd. 221.91 218.75 -3.16 -1.42
Polycab India Ltd. 9065.5 9021.5 -44.00 -0.49
Poonawalla Fincorp Ltd. 441.95 422.05 -19.90 -4.50
Power Finance Corporation Ltd. 448.5 440.7 -7.80 -1.74
Power Grid Corporation Of India Ltd. 310.9 306.3 -4.60 -1.48
Praj Industries Ltd. 398.2 391.7 -6.50 -1.63
Premier Energies Ltd. 1003.8 966.8 -37.00 -3.69
Prestige Estates Projects Ltd. 1455.5 1380.8 -74.70 -5.13
Procter & Gamble Hygiene and Health Care Ltd. 9906 9705 -201.00 -2.03
Punjab National Bank 104.62 102.78 -1.84 -1.76
PVR Inox Ltd. 1026 1014.6 -11.40 -1.11
Quess Corp Ltd. 220.45 208.61 -11.84 -5.37
Radico Khaitan Ltd. 3489.7 3428.6 -61.10 -1.75
Rail Vikas Nigam Ltd. 295.4 283.3 -12.10 -4.10
Railtel Corporation Of India Ltd. 333 318.5 -14.50 -4.35
Rainbow Children's Medicare Ltd. 1294.5 1263.2 -31.30 -2.42
Rajesh Exports Ltd. 116.25 112.5 -3.75 -3.23
Ramkrishna Forgings Ltd. 621.8 582 -39.80 -6.40
Rashtriya Chemicals and Fertilizers Ltd. 126.12 123.07 -3.05 -2.42
Ratnamani Metals & Tubes Ltd. 3046.2 2859.8 -186.40 -6.12
RattanIndia Enterprises Ltd. 36.31 34.31 -2.00 -5.51
Raymond Ltd. 492 479.7 -12.30 -2.50
RBL Bank Ltd. 337.5 325.25 -12.25 -3.63
REC Ltd. 351.55 344.35 -7.20 -2.05
Redington Ltd. 218.66 210.69 -7.97 -3.64
Reliance Industries Ltd. 1388.2 1364 -24.20 -1.74
Reliance Power Ltd. 27.99 27.3 -0.69 -2.47
Restaurant Brands Asia Ltd. 67.07 66.38 -0.69 -1.03
RHI Magnesita India Ltd. 399.9 386.35 -13.55 -3.39
Rites Ltd. 222.67 211.8 -10.87 -4.88
Route Mobile Ltd. 535.55 509.65 -25.90 -4.84
Safari Industries (India) Ltd. 1492.4 1478.8 -13.60 -0.91
Sagility Ltd. 44.96 43.09 -1.87 -4.16
Sai Life Sciences Ltd. 1126.2 1083.8 -42.40 -3.76
Sammaan Capital Ltd. 145.05 139.41 -5.64 -3.89
Samvardhana Motherson International Ltd. 130.3 124.26 -6.04 -4.64
Sanofi India Ltd. 3267.1 3235.8 -31.30 -0.96
Sapphire Foods India Ltd. 179.74 172.8 -6.94 -3.86
Saregama India Ltd. 349.2 332.8 -16.40 -4.70
SBFC Finance Ltd. 97.4 92.76 -4.64 -4.76
SBI Cards And Payment Services Ltd. 641.5 625.1 -16.40 -2.56
SBI Life Insurance Company Ltd. 1884.4 1833.9 -50.50 -2.68
Schaeffler India Ltd. 4211.6 4082.3 -129.30 -3.07
Schneider Electric Infrastructure Ltd. 1316.9 1265.2 -51.70 -3.93
Shree Cement Ltd. 25205 24860 -345.00 -1.37
Shree Renuka Sugars Ltd. 25.99 25.12 -0.87 -3.35
Shriram Finance Ltd. 975.95 930.45 -45.50 -4.66
Shyam Metalics And Energy Ltd. 871.8 843.65 -28.15 -3.23
Siemens Energy India Ltd. 3157.8 3055.6 -102.20 -3.24
Siemens Ltd. 3605.6 3574.4 -31.20 -0.87
Signatureglobal (India) Ltd. 889.1 858.95 -30.15 -3.39
SJVN Ltd. 77.37 74.25 -3.12 -4.03
SKF India Ltd. 1711.5 1669.7 -41.80 -2.44
Sobha Ltd. 1414.5 1394.3 -20.20 -1.43
Solar Industries India Ltd. 16263 15585 -678.00 -4.17
Sona BLW Precision Forgings Ltd. 593.55 584.1 -9.45 -1.59
Sonata Software Ltd. 298.95 273.15 -25.80 -8.63
SRF Ltd. 2798.5 2721.2 -77.30 -2.76
Star Health and Allied Insurance Company Ltd. 515.95 511.2 -4.75 -0.92
Steel Authority Of India Ltd. 180.72 176.09 -4.63 -2.56
Sterling and Wilson Renewable Energy Ltd. 212.4 202.49 -9.91 -4.67
Sumitomo Chemical India Ltd. 466.45 444.85 -21.60 -4.63
Sun Pharma Advanced Research Company Ltd. 168.45 166.43 -2.02 -1.20
Sun Pharmaceutical Industries Ltd. 1872.7 1845.7 -27.00 -1.44
Sun TV Network Ltd. 567.75 560.2 -7.55 -1.33
Sundaram Finance Ltd. 4709.8 4599.2 -110.60 -2.35
Sundram Fasteners Ltd. 833.25 826.45 -6.80 -0.82
Sunteck Realty Ltd. 323.65 304.95 -18.70 -5.78
Supreme Industries Ltd. 3617.3 3534.1 -83.20 -2.30
Suzlon Energy Ltd. 53.3 51.52 -1.78 -3.34
Swan Corp Ltd. 340.35 322.55 -17.80 -5.23
Swiggy Ltd. 263.7 255.85 -7.85 -2.98
Syngene International Ltd. 482.5 478.75 -3.75 -0.78
Syrma SGS Technology Ltd. 1112.6 1075.2 -37.40 -3.36
Tamilnad Mercantile Bank Ltd. 681.45 663.5 -17.95 -2.63
Tanla Platforms Ltd. 549.5 523 -26.50 -4.82
Tata Communications Ltd. 1571.5 1539.9 -31.60 -2.01
Tata Consultancy Services Ltd. 2392.9 2300.3 -92.60 -3.87
Tata Consumer Products Ltd. 1271 1253 -18.00 -1.42
Tata Elxsi Ltd. 4245.1 4082.2 -162.90 -3.84
Tata Investment Corporation Ltd. 697.75 667.85 -29.90 -4.29
Tata Motors Passenger Vehicles Ltd. 346 336.85 -9.15 -2.64
Tata Power Company Ltd. 433.2 418.4 -14.80 -3.42
Tata Steel Ltd. 212.08 212 -0.08 -0.04
Tata Technologies Ltd. 631 615.9 -15.10 -2.39
Tata Teleservices (Maharashtra) Ltd. 42.98 41.21 -1.77 -4.12
TBO Tek Ltd. 1191.3 1169.4 -21.90 -1.84
Tech Mahindra Ltd. 1457.4 1392.9 -64.50 -4.43
Techno Electric & Engineering Company Ltd. 1243.2 1200.1 -43.10 -3.47
Tejas Networks Ltd. 471.7 460.8 -10.90 -2.31
The Federal Bank Ltd. 292.45 284.8 -7.65 -2.62
The Fertilisers And Chemicals Travancore Ltd. 883.5 862.4 -21.10 -2.39
The Great Eastern Shipping Company Ltd. 1582.3 1510.5 -71.80 -4.54
The India Cements Ltd. 397.85 390.45 -7.40 -1.86
The Indian Hotels Company Ltd. 661.3 634.4 -26.90 -4.07
The Jammu & Kashmir Bank Ltd. 136.92 130.05 -6.87 -5.02
The New India Assurance Company Ltd. 163.13 159.64 -3.49 -2.14
The Phoenix Mills Ltd. 1810.9 1731 -79.90 -4.41
The Ramco Cements Ltd. 950.5 943.25 -7.25 -0.76
Thermax Ltd. 4545.1 4483 -62.10 -1.37
Timken India Ltd. 3619 3611.1 -7.90 -0.22
Titagarh Rail Systems Ltd. 815.3 774.2 -41.10 -5.04
Titan Company Ltd. 4205.6 4055.3 -150.30 -3.57
Torrent Pharmaceuticals Ltd. 4517.1 4381.9 -135.20 -2.99
Torrent Power Ltd. 1680.9 1597.6 -83.30 -4.96
Transformers & Rectifiers (India) Ltd. 313.75 298.1 -15.65 -4.99
Trent Ltd. 4181.1 4050.6 -130.50 -3.12
Trident Ltd. 26.01 25.07 -0.94 -3.61
Triveni Engineering & Industries Ltd. 391.9 379.9 -12.00 -3.06
Triveni Turbine Ltd. 582.05 560.7 -21.35 -3.67
Tube Investments of India Ltd. 2992.2 2954 -38.20 -1.28
TVS Motor Company Ltd. 3613.7 3561 -52.70 -1.46
TVS Supply Chain Solutions Ltd. 119.08 113.13 -5.95 -5.00
UCO Bank 26.36 25.48 -0.88 -3.34
Ujjivan Small Finance Bank Ltd. 59.08 57.25 -1.83 -3.10
Ultratech Cement Ltd. 11866 11516 -350.00 -2.95
Union Bank Of India 163.81 162.19 -1.62 -0.99
United Breweries Ltd. 1412.2 1410.5 -1.70 -0.12
United Spirits Ltd. 1266.1 1247.5 -18.60 -1.47
UNO Minda Ltd. 1173.1 1141.9 -31.20 -2.66
UPL Ltd. 669 626.15 -42.85 -6.41
Usha Martin Ltd. 477.65 457.85 -19.80 -4.15
UTI Asset Management Company Ltd. 987.5 970 -17.50 -1.77
V-Guard Industries Ltd. 332.15 321.25 -10.90 -3.28
Vaibhav Global Ltd. 227.04 216.11 -10.93 -4.81
Valor Estate Ltd. 135.44 129.06 -6.38 -4.71
Varroc Engineering Ltd. 555.9 555.15 -0.75 -0.13
Varun Beverages Ltd. 501.3 488.35 -12.95 -2.58
Vedant Fashions Ltd. 468.6 460 -8.60 -1.84
Ventive Hospitality Ltd. 672.45 671.8 -0.65 -0.10
Vijaya Diagnostic Centre Ltd. 1342.6 1279.2 -63.40 -4.72
Vishal Mega Mart Ltd. 122 119.65 -2.35 -1.93
Vodafone Idea Ltd. 12.18 11.89 -0.29 -2.38
Voltas Ltd. 1306.5 1269.6 -36.90 -2.82
Waaree Energies Ltd. 3208.8 3125.2 -83.60 -2.61
Welspun Corp Ltd. 1329.3 1319.4 -9.90 -0.74
Welspun Living Ltd. 136.08 134.37 -1.71 -1.26
Whirlpool Of India Ltd. 910 861.8 -48.20 -5.30
Wipro Ltd. 196.68 189.57 -7.11 -3.62
Wockhardt Ltd. 1625.6 1570.4 -55.20 -3.40
Yes Bank Ltd. 22.7 22.06 -0.64 -2.82
Zee Entertainment Enterprises Ltd. 90.37 86.12 -4.25 -4.70
Zensar Technologies Ltd. 524.05 508.65 -15.40 -2.94
Zydus Lifesciences Ltd. 956.95 930.65 -26.30 -2.75

Market Stats

Advances
32
Declines
514
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1105.1 1115.3 1075 1115.3 1078.1 -37.20 -3.34 925297 99.76 1318 395.1 2026-05-12 15:59:59
3M India Ltd. 3MINDIA 31675 31700 30930 31680 31000 -680.00 -2.15 2770 8.59 40856.5 21300.45 2026-05-12 15:57:44
Aarti Industries Ltd. AARTIIND 487 489.3 461.15 487.45 468.5 -18.95 -3.89 977232 45.78 924.4 338.05 2026-05-12 15:58:56
Aavas Financiers Ltd. AAVAS 1398.2 1402.4 1378.4 1404.9 1387 -17.90 -1.27 45911 6.37 2339.35 1060.4 2026-05-12 15:58:32
ABB India Ltd. ABB 6360 6403 6171.5 6387.5 6328.5 -59.00 -0.92 976463 617.95 9149.95 2640 2026-05-12 15:59:20
Abbott India Ltd. ABBOTINDIA 28000 28000 26685 27795 26900 -895.00 -3.22 18760 50.46 37000 17325 2026-05-12 15:59:22
ACC Ltd. ACC 1354 1370 1340 1357.9 1347 -10.90 -0.80 336085 45.27 2844 1251.7 2026-05-12 15:59:04
Acme Solar Holdings Ltd. ACMESOLAR 297.85 298 282 290.25 283.8 -6.45 -2.22 1519744 43.13 2026-05-12 15:59:07
Action Construction Equipment Ltd. ACE 921.65 933 877.3 921.65 881.25 -40.40 -4.38 368360 32.46 1695 217.8 2026-05-12 15:58:37
Adani Energy Solutions Ltd. ADANIENSOL 1340.4 1364.8 1258.3 1340.4 1284.3 -56.10 -4.19 4849640 622.84 4236.75 588 2026-05-12 15:59:49
Adani Enterprises Ltd. ADANIENT 2487.7 2511.7 2400.1 2500.2 2405.2 -95.00 -3.80 1459022 350.92 4190 1017.45 2026-05-12 15:59:42
Adani Green Energy Ltd. ADANIGREEN 1380 1387.7 1296.1 1387.7 1308 -79.70 -5.74 5172722 676.59 2572 439.1 2026-05-12 15:59:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1752 1765.9 1683.2 1767.3 1688.2 -79.10 -4.48 3441070 580.92 1792 395.1 2026-05-12 15:59:09
Adani Power Ltd. ADANIPOWER 222.77 224.63 208.03 222.03 209.63 -12.40 -5.58 46023863 964.80 895.85 128.1 2026-05-12 15:59:55
Adani Total Gas Ltd. ATGL 619.95 623.75 588.1 620.5 591.3 -29.20 -4.71 1419785 83.95 4000 462.8 2026-05-12 15:59:59
Aditya Birla Capital Ltd. ABCAPITAL 352.45 354 340 352.95 341.2 -11.75 -3.33 2271761 77.51 375.95 105.3 2026-05-12 15:59:51
Aditya Birla Fashion and Retail Ltd. ABFRL 64.9 64.9 62.25 64.99 62.4 -2.59 -3.99 2775268 17.32 364.4 53.51 2026-05-12 15:54:40
Aditya Birla Lifestyle Brands Ltd. ABLBL 107.65 108.06 101.17 107.66 101.66 -6.00 -5.57 926421 9.42 2026-05-12 15:55:52
Aditya Birla Real Estate Ltd. ABREL 1371.8 1386.8 1291 1378 1321.2 -56.80 -4.12 639256 84.46 3140 588 2026-05-12 15:59:44
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1059.3 1068.2 1045.1 1059.3 1055.1 -4.20 -0.40 287226 30.31 1123.5 307 2026-05-12 15:52:53
Aegis Logistics Ltd. AEGISLOG 691.35 692 655 686.8 658.8 -28.00 -4.08 414810 27.33 1015.55 246.6 2026-05-12 15:56:40
Aegis Vopak Terminals Ltd. AEGISVOPAK 211 211 196.11 212.38 202.67 -9.71 -4.57 1712250 34.70 2026-05-12 15:59:38
Aether Industries Ltd. AETHER 1205 1205 1149.1 1200.7 1155.7 -45.00 -3.75 265286 30.66 1275.1 725 2026-05-12 15:51:01
Afcons Infrastructure Ltd. AFCONS 351.05 359.05 328 326.65 335.1 8.45 2.59 11906389 398.98 2026-05-12 15:56:24
Affle 3i Ltd. AFFLE 1648 1650.9 1574.3 1637.5 1585.3 -52.20 -3.19 684598 108.53 2185.9 866.5 2026-05-12 15:59:55
AIA Engineering Ltd. AIAENG 3905 3905.5 3700 3905.6 3749.8 -155.80 -3.99 29376 11.02 4949.95 2383.5 2026-05-12 15:53:52
Ajanta Pharma Ltd. AJANTPHARM 3051 3139.8 3042.5 3064.2 3091.7 27.50 0.90 237935 73.56 3485 1111.6 2026-05-12 15:58:03
Alembic Pharmaceuticals Ltd. APLLTD 791.95 795.2 762.3 789.2 768.15 -21.05 -2.67 78065 6.00 1303.9 462.3 2026-05-12 15:57:32
Alkem Laboratories Ltd. ALKEM 5624 5624 5482.5 5599.5 5496.5 -103.00 -1.84 46029 25.30 6439.9 2855 2026-05-12 15:42:12
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1638 1644.9 1581.1 1645.8 1592.6 -53.20 -3.23 55377 8.82 3199 1212 2026-05-12 15:59:47
Allcargo Logistics Ltd. ALLCARGO 9.68 9.68 9.16 9.74 9.33 -0.41 -4.21 6121952 5.71 495 7.11 2026-05-12 15:56:19
Alok Industries Ltd. ALOKINDS 14.05 14.05 13.42 14.06 13.57 -0.49 -3.49 5848165 7.94 39.05 10.1 2026-05-12 15:56:19
Amara Raja Energy & Mobility Ltd. ARE&M 867 871.65 827.2 868.9 832.2 -36.70 -4.22 507080 42.20 1775.95 479.15 2026-05-12 15:59:13
Amber Enterprises India Ltd. AMBER 8539 8610.5 8103.5 8539.5 8163.5 -376.00 -4.40 295005 240.83 8974 1762.5 2026-05-12 15:53:15
Ambuja Cements Ltd. AMBUJACEM 434.9 442 425.2 436.2 426.95 -9.25 -2.12 3306821 141.18 706.95 315.3 2026-05-12 15:59:24
Anand Rathi Wealth Ltd. ANANDRATHI 3580.2 3616.9 3480 3580.2 3529.8 -50.40 -1.41 888020 313.45 4646 639.5 2026-05-12 15:58:24
Angel One Ltd. ANGELONE 315.65 315.95 296.95 317.2 299.1 -18.10 -5.71 8637203 258.34 3896 208.63 2026-05-12 15:59:15
Anupam Rasayan India Ltd. ANURAS 1365 1380.8 1351.7 1361.1 1359.5 -1.60 -0.12 401537 54.59 1415 570 2026-05-12 15:55:52
Apar Industries Ltd. APARINDS 12800 12998 12395 12843 12459 -384.00 -2.99 87962 109.59 12998 1153 2026-05-12 15:59:22
APL Apollo Tubes Ltd. APLAPOLLO 1953 1962 1876.1 1949.8 1881.2 -68.60 -3.52 482177 90.71 2301.4 941 2026-05-12 15:58:01
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8050 8078 7995 8082 8022.5 -59.50 -0.74 390002 312.88 8144 3987.85 2026-05-12 15:47:33
Apollo Tyres Ltd. APOLLOTYRE 405.65 409 397.45 405.7 398.75 -6.95 -1.71 707677 28.22 584.9 225.45 2026-05-12 15:56:27
Aptus Value Housing Finance India Ltd. APTUS 285 285.95 271.15 287 274.15 -12.85 -4.48 1851437 50.76 401.65 193.03 2026-05-12 15:59:32
Archean Chemical Industries Ltd. ACI 595.7 612.75 576.3 623.75 597.5 -26.25 -4.21 469785 28.07 837.7 408.35 2026-05-12 15:54:08
Asahi India Glass Ltd. ASAHIINDIA 835 835.1 807.4 830.55 813.05 -17.50 -2.11 77068 6.27 1074 419.65 2026-05-12 15:53:33
Ashok Leyland Ltd. ASHOKLEY 160.8 161.47 155.1 161.52 155.95 -5.57 -3.45 15383319 239.90 264.65 114.96 2026-05-12 15:59:51
Asian Paints Ltd. ASIANPAINT 2546.2 2555.7 2500 2566.1 2505.5 -60.60 -2.36 628802 157.55 3582.9 2115 2026-05-12 15:59:04
Aster DM Healthcare Ltd. ASTERDM 735.7 741.95 727.3 739.85 730.35 -9.50 -1.28 1395667 101.93 770 200.6 2026-05-12 15:57:14
Astral Ltd. ASTRAL 1565 1579.6 1524.1 1572.1 1527.6 -44.50 -2.83 312623 47.76 2454 1232.3 2026-05-12 15:52:35
Astrazeneca Pharma India Ltd. ASTRAZEN 8600 8600.5 8249 8579.5 8320 -259.50 -3.02 4639 3.86 10691 2911 2026-05-12 15:57:41
Atul Ltd. ATUL 6870 6939.5 6804 6892 6851.5 -40.50 -0.59 57814 39.61 9812.9 4752 2026-05-12 15:40:24
AU Small Finance Bank Ltd. AUBANK 1020.6 1022.4 997.3 1021.4 999.6 -21.80 -2.13 1173051 117.26 1079.55 478.35 2026-05-12 15:54:04
Aurobindo Pharma Ltd. AUROPHARMA 1486.6 1504 1478.6 1486.6 1488.2 1.60 0.11 1343339 199.92 1592 397.2 2026-05-12 15:58:51
Authum Investment & Infrastructure Ltd. AIIL 500 504.85 476 502.75 478.35 -24.40 -4.85 226706 10.84 2026-05-12 15:58:47
Avanti Feeds Ltd. AVANTIFEED 1404.5 1444 1351 1404.5 1357.3 -47.20 -3.36 434321 58.95 1593.8 321.1 2026-05-12 15:59:34
Avenue Supermarts Ltd. DMART 4389 4419.2 4325 4389.4 4331.7 -57.70 -1.31 245222 106.22 5484.85 3292 2026-05-12 15:56:17
AWL Agri Business Ltd. AWL 205 205.6 197 204.93 198.19 -6.74 -3.29 2889393 57.26 841.7 171.19 2026-05-12 15:59:26
Axis Bank Ltd. AXISBANK 1270.4 1274 1256.9 1272.3 1260.1 -12.20 -0.96 5727828 721.76 1418.3 707.7 2026-05-12 15:59:44
Bajaj Auto Ltd. BAJAJ-AUTO 10550 10684.5 10366 10595.5 10397 -198.50 -1.87 409439 425.69 12774 3461.25 2026-05-12 15:59:54
Bajaj Finance Ltd. BAJFINANCE 928 932.65 901.75 936.05 904.2 -31.85 -3.40 7174645 648.73 9788 787.9 2026-05-12 15:59:55
Bajaj Finserv Ltd. BAJAJFINSV 1783.8 1791 1741.5 1794.2 1744.8 -49.40 -2.75 1041932 181.80 2195 1215 2026-05-12 15:57:35
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10410 10525 10062 10425 10097 -328.00 -3.15 42479 42.89 14763 5276.95 2026-05-12 15:59:37
Bajaj Housing Finance Ltd. BAJAJHFL 85.8 86.39 83.68 86.26 83.87 -2.39 -2.77 4409898 36.99 2026-05-12 15:59:50
Balaji Amines Ltd. BALAMINES 1408.6 1434.9 1318.3 1414.4 1339.5 -74.90 -5.30 160435 21.49 3844 968.1 2026-05-12 15:59:56
Balkrishna Industries Ltd. BALKRISIND 2181.9 2205 2084.1 2181.9 2110.6 -71.30 -3.27 130998 27.65 3375 1796.3 2026-05-12 15:58:39
Balrampur Chini Mills Ltd. BALRAMCHIN 525.25 536.45 521.45 525.4 534.15 8.75 1.67 965462 51.57 691.8 307.3 2026-05-12 15:59:56
Bandhan Bank Ltd. BANDHANBNK 200 203.8 195.46 201.23 196.07 -5.16 -2.56 11160160 218.82 314.8 128.16 2026-05-12 15:56:45
Bank Of Baroda BANKBARODA 263.95 267.45 259.15 266 259.95 -6.05 -2.27 9935242 258.27 325.5 117 2026-05-12 15:59:30
Bank Of India BANKINDIA 143.01 143.98 139.83 143.86 140.14 -3.72 -2.59 9840646 137.91 178.36 45.85 2026-05-12 15:59:57
Bank Of Maharashtra MAHABANK 81 82.45 78 81.42 78.37 -3.05 -3.75 17449726 136.75 85.9 16.9 2026-05-12 15:59:59
BASF India Ltd. BASF 3856.3 3893.1 3734.9 3872.9 3755.9 -117.00 -3.02 19397 7.29 8750 2193 2026-05-12 15:55:39
Bata India Ltd. BATAINDIA 711.7 714.95 697.5 711.7 699.65 -12.05 -1.69 75107 5.25 1989 605 2026-05-12 15:59:14
Bayer CropScience Ltd. BAYERCROP 4489.1 4534.2 4430.1 4489.1 4450.7 -38.40 -0.86 13325 5.93 7196.85 3920.45 2026-05-12 15:57:54
BEML Ltd. BEML 1894.9 1909.9 1780.4 1910.7 1792.9 -117.80 -6.17 283605 50.85 5488 1128 2026-05-12 15:59:09
Berger Paints India Ltd. BERGEPAINT 490 498.55 479 493.85 488.1 -5.75 -1.16 273268 13.34 759 391.1 2026-05-12 15:57:51
Bharat Dynamics Ltd. BDL 1393 1405.5 1328.1 1401.3 1334.2 -67.10 -4.79 1280176 170.80 2958 785.75 2026-05-12 15:59:11
Bharat Electronics Ltd. BEL 430.2 432.5 415.5 431.95 416.5 -15.45 -3.58 15199825 633.07 473.45 87 2026-05-12 15:59:52
Bharat Forge Ltd. BHARATFORG 1999 1999 1907.2 1987 1913 -74.00 -3.72 1099257 210.29 2044 677.35 2026-05-12 15:56:08
Bharat Heavy Electricals Ltd. BHEL 397.1 407.2 390.55 401.35 391.75 -9.60 -2.39 17519753 686.34 408.9 51.35 2026-05-12 15:59:57
Bharat Petroleum Corporation Ltd. BPCL 286 293.7 286 294.45 287.85 -6.60 -2.24 10652991 306.65 687.95 234.01 2026-05-12 15:58:52
Bharti Airtel Ltd. BHARTIARTL 1751.5 1776.5 1751.5 1759.8 1756.8 -3.00 -0.17 11945399 2098.57 2174.5 686.2 2026-05-12 15:59:25
Bikaji Foods International Ltd. BIKAJI 660.45 663.85 642.3 660.45 658.2 -2.25 -0.34 190675 12.55 1007.95 303 2026-05-12 15:59:55
Biocon Ltd. BIOCON 392.9 406.6 392.25 390.45 402.45 12.00 3.07 11231905 452.03 424.95 191.55 2026-05-12 15:59:07
Birla Corporation Ltd. BIRLACORPN 1062.65 1077.4 1025.7 1062.65 1053.55 -9.10 -0.86 247383 26.06 1802 769.6 2026-05-12 15:57:46
Birlasoft Ltd. BSOFT 354.5 354.5 330 355.9 331.6 -24.30 -6.83 2522167 83.64 861.85 250.25 2026-05-12 15:59:42
BLS International Services Ltd. BLS 281.1 284.85 269.9 284.9 270.8 -14.10 -4.95 936085 25.35 521.8 110.075 2026-05-12 15:59:58
Blue Dart Express Ltd. BLUEDART 5258.5 5260.5 5126 5258.5 5167.5 -91.00 -1.73 10868 5.62 9640 4683 2026-05-12 15:52:46
Blue Jet Healthcare Ltd. BLUEJET 474 475.6 441.4 474.6 444.8 -29.80 -6.28 329364 14.65 2026-05-12 15:58:59
Blue Star Ltd. BLUESTARCO 1651.4 1699 1626.2 1661.1 1630.6 -30.50 -1.84 949693 154.86 2417 493.5 2026-05-12 15:55:21
Bombay Burmah Trading Corporation Ltd. BBTC 1510 1523.9 1455.1 1509.4 1465.6 -43.80 -2.90 51341 7.52 2975 781.05 2026-05-12 15:56:09
Borosil Renewables Ltd. BORORENEW 550.4 569 528.15 549.9 548.1 -1.80 -0.33 2673682 146.54 721 374.4 2026-05-12 15:59:29
Bosch Ltd. BOSCHLTD 37315 37625 36345 37315 36510 -805.00 -2.16 17005 62.09 41945 15300 2026-05-12 15:53:38
Brainbees Solutions Ltd. FIRSTCRY 229 238.47 223.12 229.51 235.48 5.97 2.60 7156174 168.51 2026-05-12 15:58:51
Brigade Enterprises Ltd. BRIGADE 749.5 749.5 715.6 749.65 718.8 -30.85 -4.12 406145 29.19 1453.1 430.7 2026-05-12 15:56:43
Britannia Industries Ltd. BRITANNIA 5403.5 5425 5315 5410.5 5334 -76.50 -1.41 655043 349.40 6469.9 3564.1 2026-05-12 15:59:20
BSE Ltd. BSE 3918 3958.9 3840.3 3918 3851.9 -66.10 -1.69 4056561 1562.55 7588 406.2 2026-05-12 15:59:52
Campus Activewear Ltd. CAMPUS 246.81 248.37 237.5 247.21 243.61 -3.60 -1.46 175052 4.26 639.3 210 2026-05-12 15:59:47
Can Fin Homes Ltd. CANFINHOME 856.1 862.85 826.4 855.3 831.85 -23.45 -2.74 220445 18.34 964.9 452 2026-05-12 15:55:42
Canara Bank CANBK 127.66 132.35 127.43 129.43 130.01 0.58 0.45 29525188 383.86 632.9 78.6 2026-05-12 15:59:51
Caplin Point Laboratories Ltd. CAPLIPOINT 1835 1854.8 1801.6 1853.3 1815 -38.30 -2.07 69891 12.69 2641 575 2026-05-12 15:52:01
Capri Global Capital Ltd. CGCL 191 191.83 185.55 191.1 186.75 -4.35 -2.28 1973601 36.86 1049 150.51 2026-05-12 15:53:15
Carborundum Universal Ltd. CARBORUNIV 1008.05 1028.7 1002.75 1039 1008.65 -30.35 -2.92 163329 16.47 1841.15 735.2 2026-05-12 15:47:55
Castrol India Ltd. CASTROLIND 182.5 183.2 181.11 182.75 181.3 -1.45 -0.79 1484763 26.92 284.4 107.4 2026-05-12 15:59:47
CCL Products (India) Ltd. CCL 1099.2 1135 1089 1099.2 1094.6 -4.60 -0.42 258630 28.31 1217.5 412.1 2026-05-12 15:57:51
CE Info Systems Ltd. MAPMYINDIA 1041.05 1064.7 1000 1077 1008.45 -68.55 -6.36 931419 93.93 2747.85 795 2026-05-12 15:57:11
Ceat Ltd. CEATLTD 3280 3287.7 3134.8 3270.6 3142.8 -127.80 -3.91 173636 54.57 4438 1324.2 2026-05-12 15:56:29
Cello World Ltd. CELLO 413.75 417.25 400.25 412.75 401.65 -11.10 -2.69 83878 3.37 2026-05-12 15:49:44
Central Bank Of India CENTRALBK 35.44 35.69 34.45 35.64 34.53 -1.11 -3.11 4723847 16.31 76.9 17.65 2026-05-12 15:59:19
Central Depository Services (India) Ltd. CDSL 1216 1225 1180 1226.8 1182.4 -44.40 -3.62 2520735 298.05 2989 880.9 2026-05-12 15:59:41
Century Plyboards (India) Ltd. CENTURYPLY 775 781 765.1 778.85 771.1 -7.75 -1.00 33651 2.59 935 436 2026-05-12 15:48:55
Cera Sanitaryware Ltd. CERA 6152 6215 5848.5 6152 5926.5 -225.50 -3.67 55571 32.93 10789.95 4461.1 2026-05-12 15:58:40
CESC Ltd. CESC 181 183.99 180.01 182.01 180.5 -1.51 -0.83 2813100 50.78 212.49 62.1 2026-05-12 15:59:20
CG Power and Industrial Solutions Ltd. CGPOWER 858.15 863.75 831.7 858.1 833.7 -24.40 -2.84 3032058 252.78 886.8 212.1 2026-05-12 15:59:23
Chalet Hotels Ltd. CHALET 777 780.4 755 781.1 759.15 -21.95 -2.81 41129 3.12 1082 303.95 2026-05-12 15:55:19
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 452.3 452.3 431.5 452.3 433.9 -18.40 -4.07 572321 24.83 742.2 248.4 2026-05-12 15:58:14
Chemplast Sanmar Ltd. CHEMPLASTS 240 242.5 233 242.11 235.03 -7.08 -2.92 181782 4.27 633.9 211.03 2026-05-12 15:55:38
Chennai Petroleum Corporation Ltd. CHENNPETRO 1055.9 1057.8 1003.4 1051.4 1009.7 -41.70 -3.97 840114 84.83 1275 186.6 2026-05-12 15:58:08
Choice International Ltd. CHOICEIN 680 682.5 658 683.35 661.15 -22.20 -3.25 257612 17.03 860.5 211.5 2026-05-12 15:59:49
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1772 1779 1684.8 1764.2 1715.6 -48.60 -2.75 88975 15.26 2231.6 511.3 2026-05-12 15:47:29
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1617.2 1628.8 1556.5 1624.5 1561 -63.50 -3.91 1647134 257.12 1831.5 658 2026-05-12 15:59:23
CIE Automotive India Ltd. CIEINDIA 473 479.2 459 477.45 462.7 -14.75 -3.09 462207 21.39 622.4 250.45 2026-05-12 15:56:14
Cipla Ltd. CIPLA 1304.6 1309 1289 1304.9 1292.3 -12.60 -0.97 1398439 180.72 1702.05 852 2026-05-12 15:59:54
City Union Bank Ltd. CUB 254.2 254.9 243.1 254.2 244.45 -9.75 -3.84 1160599 28.37 324.1 119.5 2026-05-12 16:00:00
Clean Science And Technology Ltd. CLEAN 853 869.85 805.2 861.45 808.9 -52.55 -6.10 288235 23.32 1980 652 2026-05-12 15:57:56
Coal India Ltd. COALINDIA 465 469 461.65 464.45 463.05 -1.40 -0.30 6464174 299.32 543.55 207.6 2026-05-12 15:59:45
Cochin Shipyard Ltd. COCHINSHIP 1715 1718.1 1607.6 1716.5 1616.1 -100.40 -5.85 1945837 314.47 2979.45 329.1 2026-05-12 15:58:30
Coforge Ltd. COFORGE 1373.4 1373.4 1316.9 1375.2 1320.4 -54.80 -3.98 4590660 606.15 10026.8 1008.1 2026-05-12 15:59:24
Cohance Lifesciences Ltd. COHANCE 481 505 463.5 478.95 484.65 5.70 1.19 5573897 270.14 1360 266.7 2026-05-12 15:59:59
Colgate-Palmolive (India) Ltd. COLPAL 2139.9 2157.2 2118 2139 2125.2 -13.80 -0.65 299031 63.55 3890 1434.6 2026-05-12 15:59:21
Computer Age Management Services Ltd. CAMS 809 818.45 781.9 815.7 784.65 -31.05 -3.81 1712105 134.34 5367.5 611.4 2026-05-12 15:59:04
Concord Biotech Ltd. CONCORDBIO 1200.6 1203.9 1115.9 1198.8 1127.2 -71.60 -5.97 200225 22.57 2026-05-12 15:59:04
Container Corporation Of India Ltd. CONCOR 527.35 529.65 511.6 530 516 -14.00 -2.64 3366124 173.69 1180 421.45 2026-05-12 15:58:52
Coromandel International Ltd. COROMANDEL 1880 1909.5 1839.3 1866.2 1872.7 6.50 0.35 495147 92.73 2718.9 838 2026-05-12 15:59:51
Craftsman Automation Ltd. CRAFTSMAN 8868 9054 8601 8806 8688 -118.00 -1.34 200188 173.92 9738 2502.3 2026-05-12 15:49:19
CreditAccess Grameen Ltd. CREDITACC 1492 1496.7 1384.9 1480.8 1390.8 -90.00 -6.08 454954 63.28 1790.75 750.2 2026-05-12 15:59:09
CRISIL Ltd. CRISIL 4079 4104.5 4021 4090 4031 -59.00 -1.44 28501 11.49 6950 2725 2026-05-12 15:59:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 290 290.2 280.3 290.2 282.05 -8.15 -2.81 5419634 152.86 484 217.4 2026-05-12 15:58:38
CSB Bank Ltd. CSBBANK 352.45 354.7 342.2 352.45 344.15 -8.30 -2.35 397692 13.69 574.4 198 2026-05-12 15:58:45
Cummins India Ltd. CUMMINSIND 5265 5265 5147.5 5238.5 5160 -78.50 -1.50 403954 208.44 5470.5 1103.8 2026-05-12 15:57:00
Cyient Ltd. CYIENT 919.95 921.95 884 919.75 903.45 -16.30 -1.77 494759 44.70 2381 723.8 2026-05-12 15:58:23
Dabur India Ltd. DABUR 472.75 476.25 469.55 473.45 473.25 -0.20 -0.04 2195129 103.88 672 403.35 2026-05-12 15:57:16
Dalmia Bharat Ltd. DALBHARAT 1772.2 1803.4 1760.6 1772.2 1781.2 9.00 0.51 485324 86.45 2488.9 1476.05 2026-05-12 15:54:14
Data Patterns (India) Ltd. DATAPATTNS 4115.1 4145.3 4015.1 4142 4062.5 -79.50 -1.92 544891 221.36 4303 816.1 2026-05-12 15:56:08
DCM Shriram Ltd. DCMSHRIRAM 1210.6 1231.9 1181.1 1234 1193.4 -40.60 -3.29 113783 13.58 1502.3 730.2 2026-05-12 15:49:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1270 1270 1215 1277.8 1231.9 -45.90 -3.59 367597 45.28 1778.6 461 2026-05-12 15:50:36
Deepak Nitrite Ltd. DEEPAKNTR 1854.4 1897.9 1783.5 1863.6 1848.3 -15.30 -0.82 333512 61.64 3169 1280 2026-05-12 15:59:26
Delhivery Ltd. DELHIVERY 475 482.6 462.8 479.15 464.7 -14.45 -3.02 2990954 138.99 621.95 236.53 2026-05-12 15:59:47
Devyani International Ltd. DEVYANI 115.45 116.34 112.63 116.04 114.08 -1.96 -1.69 1942929 22.16 227.5 91.55 2026-05-12 15:59:59
Divi's Laboratories Ltd. DIVISLAB 6710 6745 6636 6714 6644 -70.00 -1.04 156166 103.76 7071.5 2730 2026-05-12 15:59:20
Dixon Technologies (India) Ltd. DIXON 10744 10744 10100 10772 10138 -634.00 -5.89 830155 841.61 19148.9 2553 2026-05-12 15:59:34
DLF Ltd. DLF 586.9 590.6 566.3 590.25 569.2 -21.05 -3.57 5767697 328.30 967.6 336.5 2026-05-12 15:57:08
DOMS Industries Ltd. DOMS 2310 2317.2 2255.2 2330.8 2261.4 -69.40 -2.98 63243 14.30 2026-05-12 15:59:52
Dr. Lal Pathlabs Ltd. LALPATHLAB 1641 1658.7 1581.5 1652.4 1587 -65.40 -3.96 278094 44.13 3653.95 1272.6 2026-05-12 15:59:37
Dr. Reddy's Laboratories Ltd. DRREDDY 1278.9 1288.3 1264.5 1279.9 1270 -9.90 -0.77 1946195 247.17 7107.45 1020 2026-05-12 15:59:21
E.I.D. - Parry (India) Ltd. EIDPARRY 817.5 823.6 800.5 819.9 804.15 -15.75 -1.92 162732 13.09 1246.8 433.2 2026-05-12 15:57:58
Easy Trip Planners Ltd. EASEMYTRIP 7.68 7.75 7.29 7.68 7.35 -0.33 -4.30 11161611 8.20 73.5 5.77 2026-05-12 15:59:55
eClerx Services Ltd. ECLERX 1695 1695 1618 1688 1638.4 -49.60 -2.94 266780 43.71 4995 1221 2026-05-12 15:58:02
Eicher Motors Ltd. EICHERMOT 7203.5 7275.5 7105 7202.5 7126 -76.50 -1.06 364492 259.74 8230 2836 2026-05-12 15:52:56
EIH Ltd. EIHOTEL 327 328.95 316 326.45 317.9 -8.55 -2.62 130125 4.14 502.2 150.35 2026-05-12 15:48:11
Elecon Engineering Company Ltd. ELECON 528 531.6 500 529.25 502 -27.25 -5.15 631023 31.68 1409 317.4 2026-05-12 15:57:37
Elgi Equipments Ltd. ELGIEQUIP 540 540.9 521 541.75 522.95 -18.80 -3.47 340524 17.81 798.95 357.95 2026-05-12 15:57:57
Emami Ltd. EMAMILTD 442 443.45 430.35 444.55 432.4 -12.15 -2.73 222904 9.64 860 340.55 2026-05-12 15:59:11
Emcure Pharmaceuticals Ltd. EMCURE 1679.9 1705 1650.2 1678 1657.5 -20.50 -1.22 159239 26.39 2026-05-12 15:58:49
Endurance Technologies Ltd. ENDURANCE 2636 2678.7 2568 2628.9 2578.8 -50.10 -1.91 202907 52.33 3079.9 1179 2026-05-12 15:48:47
Engineers India Ltd. ENGINERSIN 248.4 249.75 235.6 248.4 236.95 -11.45 -4.61 4066870 96.36 303.9 62.4 2026-05-12 15:56:29
EPL Ltd. EPL 236.5 236.8 227.65 236.75 228.31 -8.44 -3.56 567197 12.95 289.9 147 2026-05-12 15:44:51
Equitas Small Finance Bank Ltd. EQUITASBNK 69.6 71.23 67.58 69.8 67.91 -1.89 -2.71 3610058 24.52 116.5 42.85 2026-05-12 15:51:39
Eris Lifesciences Ltd. ERIS 1376.4 1385 1350.2 1376.4 1357.6 -18.80 -1.37 45229 6.14 1910 551.3 2026-05-12 15:47:16
Escorts Kubota Ltd. ESCORTS 2974 2981.2 2922 2966.7 2960.7 -6.00 -0.20 153219 45.36 4420 1645 2026-05-12 15:56:52
Eternal Ltd. ETERNAL 245.87 247.45 239.35 245.87 239.98 -5.89 -2.40 24867007 596.76 368.45 44.35 2026-05-12 15:59:56
Exide Industries Ltd. EXIDEIND 350.15 353.2 344.75 352.7 346.3 -6.40 -1.81 2116476 73.29 620.35 152.7 2026-05-12 15:59:24
FDC Ltd. FDC 380.4 385.2 371.25 380.4 375.7 -4.70 -1.24 111051 4.17 658.85 245.25 2026-05-12 15:58:20
Fine Organic Industries Ltd. FINEORG 4634 4650.1 4551 4634 4577 -57.00 -1.23 7399 3.39 7328.75 3407 2026-05-12 15:45:02
Finolex Cables Ltd. FINCABLES 1129.55 1140 1065.1 1132.55 1073.5 -59.05 -5.21 717873 77.06 1700 424.8 2026-05-12 15:58:01
Finolex Industries Ltd. FINPIPE 173.65 174.48 167.21 174.58 168.13 -6.45 -3.69 283470 4.77 355.9 121.5 2026-05-12 15:58:38
Firstsource Solutions Ltd. FSL 260.95 262.7 245.25 260.96 249.09 -11.87 -4.55 3202653 79.77 422.3 96.25 2026-05-12 15:58:23
Five-Star Business Finance Ltd. FIVESTAR 473.15 473.15 461.2 469.65 469.45 -0.20 -0.04 1058474 49.69 943.75 338.15 2026-05-12 15:57:43
Fortis Healthcare Ltd. FORTIS 979.9 982.95 947.3 974.15 951.15 -23.00 -2.36 1623373 154.41 1104.3 245.5 2026-05-12 15:50:12
FSN E-Commerce Ventures Ltd. NYKAA 268.85 271.2 259.55 270.25 260.65 -9.60 -3.55 2522746 65.76 285.6 114.25 2026-05-12 15:56:20
GAIL (India) Ltd. GAIL 161.01 162.79 159.7 162.51 160.35 -2.16 -1.33 9681167 155.24 246.3 83 2026-05-12 15:59:53
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2926.9 2941 2778.2 2941.6 2791.3 -150.30 -5.11 1299830 362.82 3538.4 252.25 2026-05-12 15:58:12
General Insurance Corporation of India GICRE 387 392.7 380.75 391.05 382.4 -8.65 -2.21 390418 14.93 525.5 117.4 2026-05-12 15:58:27
Gillette India Ltd. GILLETTE 7920.5 7984.5 7852 7951.5 7882.5 -69.00 -0.87 43785 34.51 11500 4135.25 2026-05-12 15:59:56
Gland Pharma Ltd. GLAND 1920 1928 1860.7 1919.1 1872.1 -47.00 -2.45 90163 16.88 2607 861 2026-05-12 15:59:44
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2436.2 2493.7 2407.4 2436.2 2448.8 12.60 0.52 84111 20.60 3515.7 1227 2026-05-12 15:59:48
Glenmark Pharmaceuticals Ltd. GLENMARK 2340.9 2340.9 2244 2347.3 2257.1 -90.20 -3.84 759205 171.36 2474 361.4 2026-05-12 15:57:01
Global Health Ltd. MEDANTA 1239.2 1240.4 1186.4 1239.2 1193.1 -46.10 -3.72 853041 101.78 1513.9 390.55 2026-05-12 15:58:23
GMM Pfaudler Ltd. GMMPFAUDLR 887 891.2 860 891.35 862.2 -29.15 -3.27 43528 3.75 2110 784 2026-05-12 15:58:31
GMR Airports Ltd. GMRAIRPORT 97.58 98.3 94.36 98.1 94.69 -3.41 -3.48 16547639 156.69 110.36 33.35 2026-05-12 15:58:27
Go Digit General Insurance Ltd. GODIGIT 315.5 315.5 307 312.9 309.2 -3.70 -1.18 99027 3.06 2026-05-12 15:50:32
Godawari Power And Ispat Ltd. GPIL 292.4 294.75 280.8 293 282.3 -10.70 -3.65 2287551 64.58 1223.95 145.75 2026-05-12 15:59:19
Godfrey Phillips India Ltd. GODFRYPHLP 2385 2435.2 2331.6 2392.1 2341.3 -50.80 -2.12 783980 183.55 11465 1047 2026-05-12 15:59:24
Godrej Agrovet Ltd. GODREJAGRO 580 584.3 571.05 582.65 572.85 -9.80 -1.68 98597 5.65 876.7 390.85 2026-05-12 15:51:54
Godrej Consumer Products Ltd. GODREJCP 1011.1 1045.9 1005.3 1010.9 1030.2 19.30 1.91 2855474 294.17 1541.85 793.85 2026-05-12 15:58:53
Godrej Industries Ltd. GODREJIND 1135 1148.65 1083.6 1146.05 1091.15 -54.90 -4.79 147391 16.08 1390 395 2026-05-12 15:58:57
Godrej Properties Ltd. GODREJPROP 1788 1791.8 1710 1794.3 1712.4 -81.90 -4.56 844360 144.59 3402.7 1005 2026-05-12 15:56:52
Granules India Ltd. GRANULES 754 757.4 726.1 755.6 729.05 -26.55 -3.51 600052 43.75 761.4 267.75 2026-05-12 15:54:32
Graphite India Ltd. GRAPHITE 729.95 747.35 712.05 731.45 717 -14.45 -1.98 1330732 95.41 764.7 251.7 2026-05-12 15:54:37
Grasim Industries Ltd. GRASIM 2980 2984.2 2893.7 2984.2 2903 -81.20 -2.72 467500 135.72 3007.3 1527.05 2026-05-12 15:56:24
Gravita India Ltd. GRAVITA 1779 1793.6 1676.7 1777 1685.3 -91.70 -5.16 249256 42.01 2700 280.05 2026-05-12 15:58:25
Grindwell Norton Ltd. GRINDWELL 1785 1843.2 1771.2 1798.5 1786.7 -11.80 -0.66 243282 43.47 2960 1329 2026-05-12 15:51:59
Gujarat Ambuja Exports Ltd. GAEL 166 167.99 159.71 167.1 166.42 -0.68 -0.41 1632581 27.17 421.2 98.72 2026-05-12 15:59:44
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3739.9 3749.9 3555.2 3737.3 3644.9 -92.40 -2.47 103779 37.83 4880.95 2476 2026-05-12 15:48:34
Gujarat Gas Ltd. GUJGASLTD 382.9 383.2 367 380.95 368.25 -12.70 -3.33 322653 11.88 689.95 301.5 2026-05-12 15:59:17
Gujarat Mineral Development Corporation Ltd. GMDCLTD 662.5 677.65 640.1 663.2 643.1 -20.10 -3.03 3476294 223.56 771.9 122.7 2026-05-12 15:58:27
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 484.5 484.5 467.9 485 470.15 -14.85 -3.06 368240 17.31 800 365 2026-05-12 15:58:39
Gujarat Pipavav Port Ltd. GPPL 156.99 157.26 152.46 157.13 152.85 -4.28 -2.72 1023707 15.65 250.69 80.55 2026-05-12 15:58:47
Gujarat State Fertilizers & Chemicals Ltd. GSFC 169.79 170.24 166.3 170.88 167.12 -3.76 -2.20 594319 9.93 322.25 116 2026-05-12 15:57:43
Happiest Minds Technologies Ltd. HAPPSTMNDS 380 381 357.35 380.3 359.95 -20.35 -5.35 846073 30.45 1136 330.2 2026-05-12 15:58:57
Happy Forgings Ltd. HAPPYFORGE 1422.5 1470 1400.3 1445 1417.1 -27.90 -1.93 107841 15.28 2026-05-12 15:56:45
Havells India Ltd. HAVELLS 1225.5 1231.6 1187.4 1230 1190.9 -39.10 -3.18 969615 115.47 2106 1024.5 2026-05-12 15:59:20
HBL Engineering Ltd. HBLENGINE 825.1 834.8 777.4 829.7 782.25 -47.45 -5.72 1867159 146.06 1122 74.5 2026-05-12 15:59:50
HCL Technologies Ltd. HCLTECH 1183 1184 1142.6 1194.9 1145.8 -49.10 -4.11 3959561 453.69 2012.2 882 2026-05-12 15:59:39
HDFC Asset Management Company Ltd. HDFCAMC 2713 2759.3 2623.4 2747.2 2632.8 -114.40 -4.16 894165 235.42 5934.5 1589.5 2026-05-12 15:59:07
HDFC Bank Ltd. HDFCBANK 756.6 759.7 747.8 763.65 750.45 -13.20 -1.73 43937132 3297.26 2037.7 726.65 2026-05-12 15:59:56
HDFC Life Insurance Company Ltd. HDFCLIFE 622 622 600.35 622.7 601.8 -20.90 -3.36 2789480 167.87 820.75 457.8 2026-05-12 15:59:56
HEG Ltd. HEG 590.5 598.75 580 591.4 581.9 -9.50 -1.61 993768 57.83 2743 331.25 2026-05-12 15:57:20
Hero MotoCorp Ltd. HEROMOTOCO 5230 5270 5070 5228.5 5082.5 -146.00 -2.79 391060 198.76 6388.5 2246 2026-05-12 15:59:28
Hexaware Technologies Ltd. HEXT 503.05 504.95 485.3 502.25 494.75 -7.50 -1.49 970200 48.00 2026-05-12 15:54:40
HFCL Ltd. HFCL 150.54 153.55 146.7 148.46 147.78 -0.68 -0.46 98852575 1460.84 171 55.75 2026-05-12 15:59:46
Himadri Speciality Chemical Ltd. HSCL 615.5 628.6 598.8 615.95 607.7 -8.25 -1.34 19156210 1164.12 688.7 80.2 2026-05-12 15:59:38
Hindalco Industries Ltd. HINDALCO 1027.2 1054.6 1025 1023.5 1041.4 17.90 1.75 4323348 450.23 1080 358.8 2026-05-12 15:58:12
Hindustan Aeronautics Ltd. HAL 4730 4744.9 4556.1 4756.3 4572.5 -183.80 -3.86 1587979 726.10 5674.75 1771.25 2026-05-12 15:59:20
Hindustan Copper Ltd. HINDCOPPER 584 592.3 560.35 572.9 564.2 -8.70 -1.52 13183963 743.84 760.05 93.85 2026-05-12 15:59:54
Hindustan Petroleum Corporation Ltd. HINDPETRO 370.5 375.05 363.7 377.8 369.9 -7.90 -2.09 8973439 331.93 594.8 200.05 2026-05-12 15:59:26
Hindustan Unilever Ltd. HINDUNILVR 2285.3 2307 2256 2307.2 2262 -45.20 -1.96 983506 222.47 3035 2022.5 2026-05-12 15:59:39
Hindustan Zinc Ltd. HINDZINC 647 653.25 639.2 629.1 641.9 12.80 2.03 12959003 831.84 807.7 262.65 2026-05-12 15:59:48
Hitachi Energy India Ltd. POWERINDIA 33020 33660 32125 33020 32265 -755.00 -2.29 115794 373.61 35095 2840.1 2026-05-12 15:59:44
Home First Finance Company India Ltd. HOMEFIRST 1165 1177.9 1100.3 1171.3 1108.2 -63.10 -5.39 274406 30.41 1519 652 2026-05-12 15:56:43
Honasa Consumer Ltd. HONASA 353 354.4 347 352.95 348.15 -4.80 -1.36 418365 14.57 2026-05-12 15:50:01
Honeywell Automation India Ltd. HONAUT 29340 29540 28100 29340 28455 -885.00 -3.02 5037 14.33 59994 26220 2026-05-12 15:57:27
Housing & Urban Development Corporation Ltd. HUDCO 230 230.5 218 228.29 218.93 -9.36 -4.10 4289913 93.92 353.7 34.35 2026-05-12 15:59:23
Hyundai Motor India Ltd. HYUNDAI 1903.5 1929.9 1860 1906.9 1877.9 -29.00 -1.52 1395049 261.98 2026-05-12 15:58:36
ICICI Bank Ltd. ICICIBANK 1256 1259.9 1236.3 1266.4 1240.3 -26.10 -2.06 21110708 2618.36 1500 796 2026-05-12 15:59:52
ICICI Lombard General Insurance Company Ltd. ICICIGI 1834 1834 1777 1828.6 1782.8 -45.80 -2.50 837247 149.26 2301.9 1049.05 2026-05-12 15:52:43
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 559.25 563.7 539.75 565.6 541.5 -24.10 -4.26 629492 34.09 796.8 380.7 2026-05-12 15:56:10
IDBI Bank Ltd. IDBI 72.9 73.42 70.8 73.25 71.03 -2.22 -3.03 5661464 40.21 118.38 38.65 2026-05-12 15:59:48
IDFC First Bank Ltd. IDFCFIRSTB 69.01 69.27 67.53 69.22 67.68 -1.54 -2.22 16597687 112.33 100.7 43.05 2026-05-12 15:59:46
IIFL Finance Ltd. IIFL 459 461.95 443.3 462.35 445.7 -16.65 -3.60 1031217 45.96 703.4 279.8 2026-05-12 15:55:19
Indegene Ltd. INDGN 543 546.15 525.5 543 528.8 -14.20 -2.62 270599 14.31 2026-05-12 15:51:56
Indiamart Intermesh Ltd. INDIAMART 2075 2079.3 2004.8 2065 2011.8 -53.20 -2.58 64706 13.02 3335.55 1900.1 2026-05-12 15:59:42
Indian Bank INDIANB 831.5 846.7 816.3 839.65 821.4 -18.25 -2.17 1682087 138.17 1000.9 173 2026-05-12 15:58:08
Indian Energy Exchange Ltd. IEX 130 131.25 127 130.71 127.21 -3.50 -2.68 4089154 52.02 244.4 114.6 2026-05-12 15:59:48
Indian Oil Corporation Ltd. IOC 139.39 139.76 137.25 140.37 137.65 -2.72 -1.94 13482227 185.58 196.8 65.2 2026-05-12 16:00:00
Indian Overseas Bank IOB 34.05 34.25 33.4 34.29 33.65 -0.64 -1.87 3232445 10.88 83.75 16.8 2026-05-12 15:59:01
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 555 557.85 531 556.8 534 -22.80 -4.09 1169426 62.45 1138.9 492.65 2026-05-12 15:59:34
Indian Railway Finance Corporation Ltd. IRFC 102.46 103.05 99.17 103.08 99.36 -3.72 -3.61 10677665 106.09 229 20.8 2026-05-12 15:59:39
Indian Renewable Energy Development Agency Ltd. IREDA 130 130.87 124.2 130.68 124.69 -5.99 -4.58 8466638 105.57 2026-05-12 15:59:50
Indigo Paints Ltd. INDIGOPNTS 950.05 959.8 917.7 971 939.1 -31.90 -3.29 132358 12.43 1731.95 708.05 2026-05-12 15:59:44
Indraprastha Gas Ltd. IGL 160 161.09 156.41 160.69 156.81 -3.88 -2.41 1033120 16.20 570.35 141.74 2026-05-12 15:59:30
Indus Towers Ltd. INDUSTOWER 411.8 411.85 400 410.65 400.8 -9.85 -2.40 6090311 244.10 481.5 135.15 2026-05-12 15:58:59
IndusInd Bank Ltd. INDUSINDBK 920 922.3 890.1 922.3 892.85 -29.45 -3.19 1374763 122.75 1694.5 606 2026-05-12 15:57:52
Info Edge (India) Ltd. NAUKRI 958.3 958.3 928.6 961.2 930.9 -30.30 -3.15 1803634 167.90 9128.9 928.6 2026-05-12 15:59:28
Infosys Ltd. INFY 1162 1162 1123 1177 1140.3 -36.70 -3.12 16891948 1926.19 2006.45 1123 2026-05-12 15:59:49
Inox India Ltd. INOXINDIA 1469 1472 1400.3 1458.3 1411.4 -46.90 -3.22 189577 26.76 2026-05-12 15:55:02
Inox Wind Ltd. INOXWIND 99.82 100.53 95.01 99.83 95.35 -4.48 -4.49 14155184 134.97 663 75.05 2026-05-12 15:59:46
Intellect Design Arena Ltd. INTELLECT 760.4 765 720 760.35 723.55 -36.80 -4.84 730496 52.86 1255 388.65 2026-05-12 15:58:07
Interglobe Aviation Ltd. INDIGO 4297.1 4309.1 4187.7 4299.4 4201.7 -97.70 -2.27 758162 318.56 6232.5 1676 2026-05-12 15:59:06
International Gemological Institute Ltd. IGIL 342 345.45 328.05 343.85 330.75 -13.10 -3.81 304666 10.08 2026-05-12 15:59:13
Inventurus Knowledge Solutions Ltd. IKS 1741 1742 1640.4 1741 1654.4 -86.60 -4.97 167310 27.68 2026-05-12 15:57:58
Ipca Laboratories Ltd. IPCALAB 1535 1544.8 1499 1535 1509.1 -25.90 -1.69 507486 76.58 1755.9 669.8 2026-05-12 15:40:20
IRB Infrastructure Developers Ltd. IRB 21.3 21.37 20.65 21.31 20.82 -0.49 -2.30 11223303 23.37 78.15 19.81 2026-05-12 15:59:05
Ircon International Ltd. IRCON 151.25 151.8 143 152.31 143.96 -8.35 -5.48 3329344 47.93 351.6 38.6 2026-05-12 15:59:48
ITC Hotels Ltd. ITCHOTELS 159 159.99 153.45 159.37 153.72 -5.65 -3.55 2540309 39.05 2026-05-12 15:59:55
ITC Ltd. ITC 305.35 306.25 300.1 305.85 300.7 -5.15 -1.68 15968338 480.17 528.5 287 2026-05-12 15:59:56
ITI Ltd. ITI 292.75 294.05 281.1 293.15 283 -10.15 -3.46 393254 11.13 592.7 86.55 2026-05-12 15:57:53
Jai Balaji Industries Ltd. JAIBALAJI 86 86.74 82.2 86.18 82.98 -3.20 -3.71 2666675 22.13 1314 35.8 2026-05-12 15:54:26
Jaiprakash Power Ventures Ltd. JPPOWER 18.2 18.34 17.38 18.43 17.52 -0.91 -4.94 66963239 117.32 27.7 5.15 2026-05-12 15:59:42
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2152 2189.4 2125 2209.2 2135.3 -73.90 -3.35 753580 160.91 3049 1260.25 2026-05-12 15:56:08
JBM Auto Ltd. JBMA 690 711.2 645.15 681.65 657.05 -24.60 -3.61 6473556 425.34 2428.35 361 2026-05-12 15:59:49
Jindal Saw Ltd. JINDALSAW 237.5 239.5 228.43 238.08 229.63 -8.45 -3.55 1568160 36.01 759.9 77.45 2026-05-12 15:57:46
Jindal Stainless Ltd. JSL 741.25 745.25 724.3 741.3 732.1 -9.20 -1.24 497367 36.41 884 115.9 2026-05-12 15:54:25
Jindal Steel Ltd. JINDALSTEL 1233.1 1242.8 1211.1 1232 1214.3 -17.70 -1.44 1177173 142.94 1306.2 377 2026-05-12 15:57:08
JIO Financial Services Ltd. JIOFIN 239.54 239.95 229.26 240.33 230.47 -9.86 -4.10 21663715 499.28 2026-05-12 15:59:58
JK Cement Ltd. JKCEMENT 5465 5494 5334 5465 5377.5 -87.50 -1.60 36424 19.59 7565.5 2425.25 2026-05-12 15:55:32
JK Lakshmi Cement Ltd. JKLAKSHMI 683.15 683.15 644.9 683.15 651.85 -31.30 -4.58 72564 4.73 1021.2 451.5 2026-05-12 15:53:41
JK Paper Ltd. JKPAPER 393.4 399.45 385 391.45 391.1 -0.35 -0.09 956280 37.40 638.75 275.75 2026-05-12 15:58:51
JK Tyre & Industries Ltd. JKTYRE 392 396.3 381.25 395.55 384.15 -11.40 -2.88 589762 22.66 611.9 125.05 2026-05-12 15:55:58
JM Financial Ltd. JMFINANCIL 140 140.6 135.05 140.93 135.72 -5.21 -3.70 2581826 35.04 199.8 57.85 2026-05-12 15:57:55
JSW Dulux Ltd. JSWDULUX 3045.2 3070 2901 3045.2 2922.8 -122.40 -4.02 16321 4.77 4649 1885 2026-05-12 15:44:37
JSW Energy Ltd. JSWENERGY 539.75 539.75 512 556.65 517.95 -38.70 -6.95 13199341 683.66 804.9 204.65 2026-05-12 15:59:44
JSW Holdings Ltd. JSWHL 12439 12749 12112 12534 12339 -195.00 -1.56 4912 6.06 27740 3461.25 2026-05-12 15:58:07
JSW Infrastructure Ltd. JSWINFRA 286.95 286.95 268.55 287.35 272.05 -15.30 -5.32 3498341 95.17 2026-05-12 15:58:01
JSW Steel Ltd. JSWSTEEL 1262 1272.6 1246.2 1262.6 1252.3 -10.30 -0.82 1475577 184.79 1306.8 614.2 2026-05-12 15:58:48
Jubilant FoodWorks Ltd. JUBLFOOD 460.5 463.65 440.1 460.5 442.15 -18.35 -3.98 2080216 91.98 796.75 408.8 2026-05-12 15:59:50
Jubilant Ingrevia Ltd. JUBLINGREA 735.05 737.45 703.45 740.45 712.15 -28.30 -3.82 180841 12.88 885 350.45 2026-05-12 15:55:46
Jubilant Pharmova Ltd. JUBLPHARMA 1000 1006.45 976.05 997.65 988.1 -9.55 -0.96 96443 9.53 1309.9 268.9 2026-05-12 15:47:24
Jupiter Wagons Ltd. JWL 287.25 290.35 274 290.25 275.05 -15.20 -5.24 1515819 41.69 748.1 57.05 2026-05-12 15:59:13
Just Dial Ltd. JUSTDIAL 540.45 540.45 523.45 537.8 530.15 -7.65 -1.42 216118 11.46 1395 480.5 2026-05-12 15:54:22
Jyothy Labs Ltd. JYOTHYLAB 235.25 235.3 223.25 237.2 228.65 -8.55 -3.60 1627695 37.22 595.85 174.55 2026-05-12 15:59:54
Jyoti CNC Automation Ltd. JYOTICNC 745 752.65 721.55 746.55 726 -20.55 -2.75 425406 30.88 2026-05-12 15:56:34
K.P.R. Mill Ltd. KPRMILL 938 941 895.1 937.6 921.45 -16.15 -1.72 529211 48.76 1389 479.45 2026-05-12 15:50:57
Kajaria Ceramics Ltd. KAJARIACER 1090.5 1097 1068.5 1095.5 1072.6 -22.90 -2.09 183844 19.72 1578.7 758.7 2026-05-12 15:47:30
Kalpataru Projects International Ltd. KPIL 1262.1 1270.8 1222.2 1262.1 1232.6 -29.50 -2.34 157845 19.46 1449 356 2026-05-12 15:59:04
Kalyan Jewellers India Ltd. KALYANKJIL 380.2 382.8 360 385.2 361.8 -23.40 -6.07 16357503 591.81 795.4 69 2026-05-12 15:59:47
Kansai Nerolac Paints Ltd. KANSAINER 215.34 218.34 212.33 217.34 213.83 -3.51 -1.61 879080 18.80 355 157.91 2026-05-12 15:54:17
Karur Vysya Bank Ltd. KARURVYSYA 296.85 297.5 277 296.8 283.9 -12.90 -4.35 6411205 182.01 343.45 61.5 2026-05-12 15:58:50
Kaynes Technology India Ltd. KAYNES 4342.2 4376 4020.1 4364.3 4049.3 -315.00 -7.22 1865243 755.29 7822 666.8 2026-05-12 15:59:55
KEC International Ltd. KEC 579.15 585 550 582 551.7 -30.30 -5.21 1183857 65.31 1313.25 386.5 2026-05-12 15:59:50
KEI Industries Ltd. KEI 5120 5176.1 4964.8 5120 4997.1 -122.90 -2.40 236015 117.94 5303 1337 2026-05-12 15:59:51
KFin Technologies Ltd. KFINTECH 887.3 892.05 853.65 890.8 857.35 -33.45 -3.76 851749 73.02 1641.35 272 2026-05-12 15:58:29
Kirloskar Brothers Ltd. KIRLOSBROS 1665.9 1725 1637 1667.9 1679 11.10 0.67 82526 13.86 2684 286.1 2026-05-12 15:59:21
Kirloskar Oil Engines Ltd. KIRLOSENG 1650.1 1656.6 1543.1 1660 1561.1 -98.90 -5.96 433495 67.67 1765 156.3 2026-05-12 15:58:45
KNR Constructions Ltd. KNRCON 130 133.95 127.52 130.61 130.54 -0.07 -0.05 3574385 46.66 415.4 108.65 2026-05-12 15:59:43
Kotak Mahindra Bank Ltd. KOTAKBANK 380.2 381.05 374.55 381.05 376 -5.05 -1.33 13065308 491.26 2301.9 345.5 2026-05-12 15:59:47
KPIT Technologies Ltd. KPITTECH 733 733 703.25 733.45 712.05 -21.40 -2.92 2937642 209.17 1928.7 521.05 2026-05-12 15:59:57
KRBL Ltd. KRBL 360.7 363.45 345.05 361.15 349.55 -11.60 -3.21 425091 14.86 495 241.25 2026-05-12 15:58:02
Krishna Institute of Medical Sciences Ltd KIMS 778.9 783 739.95 777.85 750.1 -27.75 -3.57 852651 63.96 2866.15 474.05 2026-05-12 15:55:36
KSB Ltd. KSB 880.2 884.5 851 884.5 853.9 -30.60 -3.46 166524 14.22 5300 582.25 2026-05-12 15:52:52
L&T Finance Ltd. LTF 292 295.1 279.25 295 280.65 -14.35 -4.86 6656358 186.81 329.45 72 2026-05-12 15:59:18
L&T Technology Services Ltd. LTTS 3769.5 3802.2 3561.6 3788.4 3603.7 -184.70 -4.88 140621 50.68 6000 3010 2026-05-12 15:59:20
Larsen & Toubro Ltd. LT 3925.1 3940 3847 3940.2 3856.5 -83.70 -2.12 2255075 869.67 4440 1797.4 2026-05-12 15:59:56
Latent View Analytics Ltd. LATENTVIEW 306.95 308.35 293 308.85 294.35 -14.50 -4.69 614570 18.09 575 248 2026-05-12 15:59:08
Laurus Labs Ltd. LAURUSLABS 1273 1289 1260.1 1266.8 1268 1.20 0.09 2330669 295.53 1289 278.85 2026-05-12 15:58:09
Leela Palaces Hotels & Resorts Ltd. THELEELA 414 422 406.05 413.95 411.2 -2.75 -0.66 751882 30.92 2026-05-12 15:59:51
Lemon Tree Hotels Ltd. LEMONTREE 115 115.7 111 115.84 111.88 -3.96 -3.42 2881857 32.24 180.68 66.4 2026-05-12 15:58:56
LIC Housing Finance Ltd. LICHSGFIN 585.6 590 565.6 585.6 567.65 -17.95 -3.07 1988274 112.86 826.75 315.1 2026-05-12 15:59:52
Life Insurance Corporation of India LICI 798.5 799.85 779.45 798.35 780.75 -17.60 -2.20 1434407 111.99 1222 530.05 2026-05-12 15:59:30
Linde India Ltd. LINDEINDIA 7700 7770 7400.5 7741 7455 -286.00 -3.69 42259 31.50 9935.05 2933 2026-05-12 15:54:12
Lloyds Metals & Energy Ltd. LLOYDSME 1754 1775 1696.2 1743.7 1703.8 -39.90 -2.29 545968 93.02 1846 492 2026-05-12 15:52:43
Lodha Developers Ltd. LODHA 923.75 926.25 876.85 931.1 879.35 -51.75 -5.56 2005707 176.37 1649.95 355.5 2026-05-12 15:57:49
LTM Ltd. LTM 4341.1 4341.1 4131.8 4352.2 4143.8 -208.40 -4.79 582726 241.47 6767.95 3802 2026-05-12 15:54:14
Lupin Ltd. LUPIN 2256 2289.8 2233 2255.9 2245.4 -10.50 -0.47 1412650 317.20 2494 623 2026-05-12 15:59:00
Mahanagar Gas Ltd. MGL 1108.7 1110.9 1058.7 1106.4 1064.4 -42.00 -3.80 175038 18.63 1988 771.4 2026-05-12 15:59:34
Maharashtra Scooters Ltd. MAHSCOOTER 12400 12442 12062 12477 12147 -330.00 -2.64 3327 4.04 18462 4044.6 2026-05-12 15:47:23
Maharashtra Seamless Ltd. MAHSEAMLES 645.1 674.8 634.15 648.5 641.4 -7.10 -1.09 350540 22.48 1097 279.5 2026-05-12 15:59:20
Mahindra & Mahindra Financial Services Ltd. M&MFIN 337 337.4 325.3 337.05 326.95 -10.10 -3.00 1888956 61.76 410 176.1 2026-05-12 15:58:29
Mahindra & Mahindra Ltd. M&M 3240 3261.6 3166.3 3245.9 3176 -69.90 -2.15 2638081 837.85 3839.9 1123.4 2026-05-12 15:59:53
Mahindra Holidays & Resorts India Ltd. MHRIL 234.73 235 223.52 234.73 224.61 -10.12 -4.31 184133 4.14 505 223.52 2026-05-12 15:57:56
Mahindra Lifespace Developers Ltd. MAHLIFE 337 337 322.75 332.95 323.9 -9.05 -2.72 230827 7.48 678.8 278.7 2026-05-12 15:58:49
Manappuram Finance Ltd. MANAPPURAM 305.45 307.75 292.05 305.45 293.2 -12.25 -4.01 3131311 91.81 321.6 90.5 2026-05-12 15:59:24
Mangalore Refinery And Petrochemicals Ltd. MRPL 161.58 161.58 153.25 160.33 154.12 -6.21 -3.87 4827424 74.40 289.25 49.25 2026-05-12 15:59:08
Mankind Pharma Ltd. MANKIND 2470 2470 2353.6 2468.8 2378.9 -89.90 -3.64 553734 131.73 3054.8 1242 2026-05-12 15:59:24
Marico Ltd. MARICO 842 846 827.35 842.55 830 -12.55 -1.49 1998649 165.89 848.8 462.7 2026-05-12 15:57:18
Maruti Suzuki India Ltd. MARUTI 13442 13455 13150 13483 13172 -311.00 -2.31 302512 398.47 17370 8076.05 2026-05-12 15:59:17
Mastek Ltd. MASTEK 1658.6 1659.2 1603.3 1658.6 1618.8 -39.80 -2.40 76837 12.44 3375 1334.2 2026-05-12 15:59:19
Max Financial Services Ltd. MFSL 1690.1 1694.1 1640.6 1695.5 1653.7 -41.80 -2.47 558153 92.30 1892.5 599.1 2026-05-12 15:48:31
Max Healthcare Institute Ltd. MAXHEALTH 1040.3 1046 1014 1037.95 1017.7 -20.25 -1.95 1891443 192.49 1314.3 354.1 2026-05-12 15:51:14
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2548 2568.4 2435.1 2565.8 2443.8 -122.00 -4.75 1561227 381.53 5860 278.55 2026-05-12 15:59:17
Medplus Health Services Ltd. MEDPLUS 875 880.3 862.6 875.75 868.9 -6.85 -0.78 131267 11.41 1045.3 548.25 2026-05-12 15:58:42
Metro Brands Ltd. METROBRAND 1034.2 1036 1011 1034.2 1027.9 -6.30 -0.61 32619 3.35 1430 736.05 2026-05-12 15:47:18
Metropolis Healthcare Ltd. METROPOLIS 552.5 554.2 515 559.9 548.1 -11.80 -2.11 792074 43.41 2318.3 412.25 2026-05-12 15:59:38
Minda Corporation Ltd. MINDACORP 525.1 533.45 505 528.6 512.95 -15.65 -2.96 262806 13.48 652 185 2026-05-12 15:55:06
MMTC Ltd. MMTC 66.7 66.89 63.01 66.7 63.56 -3.14 -4.71 1968330 12.51 131.8 26.3 2026-05-12 15:59:17
Motherson Sumi Wiring India Ltd. MSUMI 41.3 41.65 39.66 41.61 39.8 -1.81 -4.35 5635555 22.43 80 35.7 2026-05-12 15:59:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 855 872.8 838.95 860.7 841.7 -19.00 -2.21 1664312 140.09 2678.1 507.55 2026-05-12 15:57:55
Mphasis Ltd. MPHASIS 2175.5 2179 2122.5 2201.2 2146.5 -54.70 -2.49 887823 190.57 3237.95 1660.05 2026-05-12 15:54:14
MRF Ltd. MRF 129000 129565 126050 128910 126505 -2405.00 -1.87 7750 98.04 163600 78689.95 2026-05-12 15:59:52
MTAR Technologies Ltd. MTARTECH 6549.5 6622.5 6200 6520 6248.5 -271.50 -4.16 679655 424.68 6787 1155.6 2026-05-12 15:59:31
Multi Commodity Exchange Of India Ltd. MCX 3200 3256 3146.3 3187.9 3156.9 -31.00 -0.97 4305796 1359.30 10516 1156 2026-05-12 15:59:58
Muthoot Finance Ltd. MUTHOOTFIN 3435 3450 3339.3 3438.2 3353.4 -84.80 -2.47 597136 200.24 4149.5 911.25 2026-05-12 15:59:51
Narayana Hrudayalaya Ltd. NH 1888 1894.4 1835.1 1886.4 1846.6 -39.80 -2.11 307391 56.76 2370.2 657.35 2026-05-12 15:51:38
Natco Pharma Ltd. NATCOPHARM 1210 1226.8 1176 1206 1181.9 -24.10 -2.00 627376 74.15 1639 502 2026-05-12 15:58:00
National Aluminium Company Ltd. NATIONALUM 395 403.2 392.3 393.05 394.05 1.00 0.25 6771421 266.83 445.15 66.95 2026-05-12 15:59:01
Nava Ltd. NAVA 731 733.8 693.45 730.4 697.5 -32.90 -4.50 552447 38.53 1347.8 177.85 2026-05-12 15:57:19
Navin Fluorine International Ltd. NAVINFLUOR 7070 7070 6912.5 7071.5 6950.5 -121.00 -1.71 105798 73.53 7200 2875.95 2026-05-12 15:54:43
NBCC (India) Ltd. NBCC 95.7 96.36 92.39 95.7 92.66 -3.04 -3.18 12417621 115.06 209.75 29.8 2026-05-12 15:59:24
NCC Ltd. NCC 165.87 167.37 160.14 166.71 161.76 -4.95 -2.97 4029542 65.18 364.5 63.25 2026-05-12 15:54:14
Nestle India Ltd. NESTLEIND 1470 1491 1466.1 1481.9 1468.6 -13.30 -0.90 1017058 149.37 24745 1084.7 2026-05-12 15:58:08
Netweb Technologies India Ltd. NETWEB 4305 4338 3981 4295.2 4016 -279.20 -6.50 1498763 601.90 4492 742.7 2026-05-12 15:58:00
Network 18 Media & Investments Ltd. NETWORK18 33.3 33.52 31.82 33.36 32.14 -1.22 -3.66 3833978 12.32 135.7 27.38 2026-05-12 15:56:23
Neuland Laboratories Ltd. NEULANDLAB 17501 17753 16905 17550 17003 -547.00 -3.12 106204 180.58 19747 1072.6 2026-05-12 15:51:36
NHPC Ltd. NHPC 78.85 79.38 76.6 79.19 76.77 -2.42 -3.06 11491788 88.22 118.4 33.35 2026-05-12 15:59:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1065 1069.4 1029 1065.6 1038.1 -27.50 -2.58 1018963 105.78 1117.9 196.9 2026-05-12 15:58:09
Niva Bupa Health Insurance Company Ltd. NIVABUPA 84.58 84.88 82.21 84.31 83.76 -0.55 -0.65 9420371 78.91 2026-05-12 15:59:44
NLC India Ltd. NLCINDIA 330 334.5 306.4 329.7 308.1 -21.60 -6.55 4822479 148.58 336.5 65 2026-05-12 15:59:34
NMDC Ltd. NMDC 86.62 88.47 86.38 86.79 86.62 -0.17 -0.20 14380728 124.57 286.35 59.53 2026-05-12 15:58:31
NMDC Steel Ltd. NSLNISP 42.7 43.41 41.75 43.04 41.9 -1.14 -2.65 3701678 15.51 73.7 29.75 2026-05-12 15:58:02
NTPC Green Energy Ltd. NTPCGREEN 107.93 110.68 106.66 107.93 107.17 -0.76 -0.70 10224607 109.58 2026-05-12 15:59:57
NTPC Ltd. NTPC 392.2 399.85 391.25 392.95 392.7 -0.25 -0.06 10247516 402.42 448.45 152.6 2026-05-12 15:59:12
Nuvama Wealth Management Ltd. NUVAMA 1575 1598 1542.8 1598.8 1548.2 -50.60 -3.16 747332 115.70 2026-05-12 15:58:02
Nuvoco Vistas Corporation Ltd. NUVOCO 327.9 327.9 314.85 327.7 316.95 -10.75 -3.28 235553 7.47 477.5 276.25 2026-05-12 15:59:40
Oberoi Realty Ltd. OBEROIRLTY 1669 1712 1622.6 1634.7 1626.7 -8.00 -0.49 863433 140.45 2343.65 790.1 2026-05-12 15:58:40
Oil & Natural Gas Corporation Ltd. ONGC 286.9 299.9 286.85 281 294.5 13.50 4.80 52080828 1533.78 345 121.5 2026-05-12 15:59:50
Oil India Ltd. OIL 472 499.4 471.65 456 490.95 34.95 7.66 31731906 1557.88 767.9 167.85 2026-05-12 15:59:30
Olectra Greentech Ltd. OLECTRA 1365 1374 1260.2 1370 1270 -100.00 -7.30 1190124 151.15 2221.95 374.1 2026-05-12 15:58:51
One97 Communications Ltd. PAYTM 1180 1196.6 1150.3 1196.6 1154.6 -42.00 -3.51 1533249 177.03 1381.8 310 2026-05-12 15:59:34
Onesource Specialty Pharma Ltd. ONESOURCE 1809.9 1870 1778.3 1803.4 1830.2 26.80 1.49 353920 64.77 2026-05-12 15:58:02
Oracle Financial Services Software Ltd. OFSS 9201 9235 8985 9239.5 9010.5 -229.00 -2.48 165795 149.39 13220 2883.25 2026-05-12 15:58:47
Page Industries Ltd. PAGEIND 36390 36390 34950 36245 35085 -1160.00 -3.20 11288 39.60 54349.1 29805 2026-05-12 15:59:55
Patanjali Foods Ltd. PATANJALI 455 456.3 438 454.1 441.05 -13.05 -2.87 2725068 120.19 2011 438 2026-05-12 15:59:47
PB Fintech Ltd. POLICYBZR 1640 1649.2 1593.9 1642.5 1603.3 -39.20 -2.39 1482394 237.67 2246.9 356.2 2026-05-12 15:59:55
PCBL Chemical Ltd. PCBL 292.7 295 276.45 294.15 277.95 -16.20 -5.51 915350 25.44 584.4 108.7 2026-05-12 15:59:28
Persistent Systems Ltd. PERSISTENT 5073.8 5073.8 4841 5098.1 4877.1 -221.00 -4.33 697635 340.24 8900 3092.05 2026-05-12 15:57:36
Petronet LNG Ltd. PETRONET 274.75 276.5 270.4 275.75 271.15 -4.60 -1.67 1805836 48.97 384.2 193.55 2026-05-12 15:58:22
PG Electroplast Ltd. PGEL 508 513.55 491.9 510.4 493.9 -16.50 -3.23 1445664 71.40 4050 337 2026-05-12 15:59:28
PI Industries Ltd. PIIND 3088.8 3088.8 2991 3090.8 2997.6 -93.20 -3.02 166680 49.96 4804.05 2700 2026-05-12 15:43:33
Pidilite Industries Ltd. PIDILITIND 1433.1 1480 1427.6 1437.2 1453 15.80 1.10 1764144 256.33 3415 1259 2026-05-12 15:59:47
Piramal Pharma Ltd. PPLPHARMA 184.15 184.7 175.1 184.15 176.56 -7.59 -4.12 5993063 105.81 307.9 61.620989325744 2026-05-12 15:58:09
PNB Housing Finance Ltd. PNBHOUSING 1072.1 1082 1051.9 1072.8 1057.7 -15.10 -1.41 1525808 161.38 1202.2 286.612557384279 2026-05-12 15:56:00
PNC Infratech Ltd. PNCINFRA 221 221.18 216.1 221.91 218.75 -3.16 -1.42 562595 12.31 574.8 158.17 2026-05-12 15:58:54
Poly Medicure Ltd. POLYMED 1650.1 1710 1615.1 1650.8 1671.1 20.30 1.23 194438 32.49 3150 727.55 2026-05-12 15:59:06
Polycab India Ltd. POLYCAB 9115 9220 8979 9065.5 9021.5 -44.00 -0.49 617924 557.46 9220 2310 2026-05-12 15:59:58
Poonawalla Fincorp Ltd. POONAWALLA 443 444 420.2 441.95 422.05 -19.90 -4.50 1247259 52.64 570.4 243 2026-05-12 15:58:54
Power Finance Corporation Ltd. PFC 448 456.8 439.45 448.5 440.7 -7.80 -1.74 4928790 217.21 580 100.85 2026-05-12 15:57:58
Power Grid Corporation Of India Ltd. POWERGRID 309.45 310.75 305.5 310.9 306.3 -4.60 -1.48 7952584 243.59 366.25 186.35 2026-05-12 15:59:28
Praj Industries Ltd. PRAJIND 399 404 388.55 398.2 391.7 -6.50 -1.63 1236118 48.42 875 273 2026-05-12 15:58:21
Premier Energies Ltd. PREMIERENE 1000 1011.8 954.5 1003.8 966.8 -37.00 -3.69 1150317 111.21 2026-05-12 15:55:21
Prestige Estates Projects Ltd. PRESTIGE 1455.9 1464.2 1375.5 1455.5 1380.8 -74.70 -5.13 835417 115.35 2074.8 391 2026-05-12 15:59:29
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9906 9923 9670 9906 9705 -201.00 -2.03 8184 7.94 18490 8979 2026-05-12 15:59:53
Punjab National Bank PNB 104 104.97 102.55 104.62 102.78 -1.84 -1.76 14949440 153.65 142.9 32.15 2026-05-12 15:59:47
PVR Inox Ltd. PVRINOX 1045 1045 1000 1026 1014.6 -11.40 -1.11 558731 56.69 2142.95 830 2026-05-12 15:50:54
Quess Corp Ltd. QUESS 220 221.87 207.9 220.45 208.61 -11.84 -5.37 337006 7.03 875 166.3 2026-05-12 15:57:53
Radico Khaitan Ltd. RADICO 3486.4 3517.5 3400.8 3489.7 3428.6 -61.10 -1.75 483851 165.89 3591.9 908.25 2026-05-12 15:58:00
Rail Vikas Nigam Ltd. RVNL 294 296.55 282.3 295.4 283.3 -12.10 -4.10 4640229 131.46 647 30.55 2026-05-12 15:59:33
Railtel Corporation Of India Ltd. RAILTEL 333 335.85 316.9 333 318.5 -14.50 -4.35 1104210 35.17 617.8 94.2 2026-05-12 15:58:23
Rainbow Children's Medicare Ltd. RAINBOW 1295.3 1307 1258.9 1294.5 1263.2 -31.30 -2.42 108942 13.76 1709.6 474.1 2026-05-12 15:47:14
Rajesh Exports Ltd. RAJESHEXPO 116.8 116.8 110.5 116.25 112.5 -3.75 -3.23 57180 0.64 1029.7 80.38 2026-05-12 10:04:44
Ramkrishna Forgings Ltd. RKFORGE 621 621 577.5 621.8 582 -39.80 -6.40 804505 46.82 1064.05 175.75 2026-05-12 15:57:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 126 126.63 122.67 126.12 123.07 -3.05 -2.42 962095 11.84 245 87.7 2026-05-12 15:55:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 3069.2 3092.2 2831 3046.2 2859.8 -186.40 -6.12 51106 14.62 3978.5 1701.05 2026-05-12 15:52:59
RattanIndia Enterprises Ltd. RTNINDIA 36.5 36.84 34.06 36.31 34.31 -2.00 -5.51 3096857 10.63 94.85 24.4 2026-05-12 15:57:57
Raymond Lifestyle Ltd. RAYMONDLSL 762.35 799 752.55 762.35 780.05 17.70 2.32 329705 25.72 2026-05-12 15:58:01
Raymond Ltd. RAYMOND 492 501.65 475.6 492 479.7 -12.30 -2.50 438011 21.01 3496 320 2026-05-12 15:58:55
RBL Bank Ltd. RBLBANK 335.2 339 324.1 337.5 325.25 -12.25 -3.63 3015889 98.09 349.9 95.75 2026-05-12 15:59:05
REC Ltd. RECLTD 350.15 353.65 343.55 351.55 344.35 -7.20 -2.05 5222169 179.83 654 91.05 2026-05-12 15:59:22
Redington Ltd. REDINGTON 218.66 218.92 210.03 218.66 210.69 -7.97 -3.64 2837740 59.79 334.8 135 2026-05-12 15:57:43
Reliance Industries Ltd. RELIANCE 1392 1393.5 1360.3 1388.2 1364 -24.20 -1.74 24357500 3322.36 3217.6 1114.85 2026-05-12 15:59:50
Reliance Power Ltd. RPOWER 27.99 28.6 27.15 27.99 27.3 -0.69 -2.47 44020889 120.18 76.49 9.05 2026-05-12 15:59:19
Restaurant Brands Asia Ltd. RBA 66.75 67 66.3 67.07 66.38 -0.69 -1.03 5375305 35.68 137.8 57.15 2026-05-12 15:51:21
RHI Magnesita India Ltd. RHIM 397.8 402.55 380.1 399.9 386.35 -13.55 -3.39 100657 3.89 892.9 323.05 2026-05-12 15:49:09
Rites Ltd. RITES 222.67 222.85 209.12 222.67 211.8 -10.87 -4.88 605310 12.82 825.95 175 2026-05-12 15:59:53
Route Mobile Ltd. ROUTE 532.9 538.1 508 535.55 509.65 -25.90 -4.84 292068 14.89 1942.45 410.7 2026-05-12 15:58:41
RR Kabel Ltd. RRKABEL 1928 1996.9 1915 1922 1938.8 16.80 0.87 995583 193.02 2026-05-12 15:59:01
Safari Industries (India) Ltd. SAFARI 1478.6 1518.9 1466 1492.4 1478.8 -13.60 -0.91 65397 9.67 4540 1112.35 2026-05-12 15:57:51
Sagility Ltd. SAGILITY 44.96 45.18 42.82 44.96 43.09 -1.87 -4.16 24691859 106.40 2026-05-12 15:57:21
Sai Life Sciences Ltd. SAILIFE 1121 1125.3 1072.9 1126.2 1083.8 -42.40 -3.76 455250 49.34 2026-05-12 15:59:30
Sammaan Capital Ltd. SAMMAANCAP 145 145.45 139.08 145.05 139.41 -5.64 -3.89 10465750 145.90 227.95 91.8 2026-05-12 15:59:29
Samvardhana Motherson International Ltd. MOTHERSON 130 130.66 123.55 130.3 124.26 -6.04 -4.64 20474526 254.42 216.99 61.8 2026-05-12 15:58:48
Sanofi India Ltd. SANOFI 3250 3278 3225 3267.1 3235.8 -31.30 -0.96 23698 7.67 10524.95 3160 2026-05-12 15:57:17
Sapphire Foods India Ltd. SAPPHIRE 178 179.74 172.31 179.74 172.8 -6.94 -3.86 534533 9.24 1817.2 139.91 2026-05-12 15:54:08
Saregama India Ltd. SAREGAMA 349 350.85 330.65 349.2 332.8 -16.40 -4.70 271428 9.03 688.9 303.25 2026-05-12 15:55:30
SBFC Finance Ltd. SBFC 97.58 97.58 92.28 97.4 92.76 -4.64 -4.76 1067644 9.90 2026-05-12 15:42:12
SBI Cards And Payment Services Ltd. SBICARD 643.55 643.6 623.3 641.5 625.1 -16.40 -2.56 1923654 120.25 1028.65 615.5 2026-05-12 15:59:07
SBI Life Insurance Company Ltd. SBILIFE 1866 1875.6 1825 1884.4 1833.9 -50.50 -2.68 1291216 236.80 2132 1054 2026-05-12 15:54:23
Schaeffler India Ltd. SCHAEFFLER 4181 4215.1 4052 4211.6 4082.3 -129.30 -3.07 58680 23.95 4951 2555.55 2026-05-12 15:48:32
Schneider Electric Infrastructure Ltd. SCHNEIDER 1313 1339 1251.1 1316.9 1265.2 -51.70 -3.93 184378 23.33 1370 116.2 2026-05-12 15:59:21
Shree Cement Ltd. SHREECEM 25100 25325 24800 25205 24860 -345.00 -1.37 19036 47.32 32490 20150 2026-05-12 15:45:18
Shree Renuka Sugars Ltd. RENUKA 26 26.06 25.03 25.99 25.12 -0.87 -3.35 10000498 25.12 68.75 22.85 2026-05-12 15:59:27
Shriram Finance Ltd. SHRIRAMFIN 971 979.95 925.95 975.95 930.45 -45.50 -4.66 8674062 807.08 3652.25 493.35 2026-05-12 15:59:20
Shyam Metalics And Energy Ltd. SHYAMMETL 878.25 884.3 829.35 871.8 843.65 -28.15 -3.23 833916 70.35 1001 254.55 2026-05-12 15:55:54
Siemens Energy India Ltd. ENRIN 3160.6 3207 3024.8 3157.8 3055.6 -102.20 -3.24 235592 71.99 2026-05-12 15:58:51
Siemens Ltd. SIEMENS 3605 3644.8 3555.8 3605.6 3574.4 -31.20 -0.87 385531 137.80 8129.9 2450 2026-05-12 15:59:07
Signatureglobal (India) Ltd. SIGNATURE 882.6 896.25 853.2 889.1 858.95 -30.15 -3.39 186944 16.06 2026-05-12 15:54:21
SJVN Ltd. SJVN 77.48 77.84 74.01 77.37 74.25 -3.12 -4.03 3331792 24.74 170.5 27.9 2026-05-12 15:59:04
SKF India Ltd. SKFINDIA 1729.9 1739.9 1662.7 1711.5 1669.7 -41.80 -2.44 17562 2.93 7350 1404 2026-05-12 15:47:28
Sobha Ltd. SOBHA 1410 1412.5 1360.6 1414.5 1394.3 -20.20 -1.43 146533 20.43 2220 412.1 2026-05-12 15:53:17
Solar Industries India Ltd. SOLARINDS 16260 16280 15533 16263 15585 -678.00 -4.17 117620 183.31 17820 3110 2026-05-12 15:54:09
Sona BLW Precision Forgings Ltd. SONACOMS 593.65 604.6 582.6 593.55 584.1 -9.45 -1.59 4022177 234.94 768.65 380 2026-05-12 15:58:42
Sonata Software Ltd. SONATSOFTW 296.15 297.75 272 298.95 273.15 -25.80 -8.63 2710401 74.03 1382.4 207.15 2026-05-12 15:59:24
SRF Ltd. SRF 2785 2800 2714.1 2798.5 2721.2 -77.30 -2.76 475622 129.43 3325 2040 2026-05-12 15:56:30
Star Health and Allied Insurance Company Ltd. STARHEALTH 512 521.95 507.2 515.95 511.2 -4.75 -0.92 329832 16.86 780 327.3 2026-05-12 15:57:24
State Bank Of India SBIN 976.9 981.4 962.4 973.6 974.6 1.00 0.10 25787092 2513.21 1234.7 499.35 2026-05-12 15:59:55
Steel Authority Of India Ltd. SAIL 179.9 180.9 175.16 180.72 176.09 -4.63 -2.56 17088771 300.92 190.5 73.2 2026-05-12 15:57:53
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 212 213.42 201.29 212.4 202.49 -9.91 -4.67 1634088 33.09 828 148 2026-05-12 15:54:06
Sterlite Technologies Ltd. STLTECH 399 414.4 377.55 394.7 398.3 3.60 0.91 18342759 730.59 414.4 58.86 2026-05-12 15:59:50
Sumitomo Chemical India Ltd. SUMICHEM 464.15 467.1 441.7 466.45 444.85 -21.60 -4.63 192906 8.58 665 341.8 2026-05-12 15:54:41
Sun Pharma Advanced Research Company Ltd. SPARC 167 172.79 162.01 168.45 166.43 -2.02 -1.20 2675178 44.52 472.8 108 2026-05-12 15:57:34
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1875 1879.4 1840 1872.7 1845.7 -27.00 -1.44 3263351 602.32 1960.35 856.8 2026-05-12 15:59:54
Sun TV Network Ltd. SUNTV 567.75 570.25 558.05 567.75 560.2 -7.55 -1.33 235326 13.18 921 393.8 2026-05-12 15:56:49
Sundaram Finance Ltd. SUNDARMFIN 4725 4747.7 4547.3 4709.8 4599.2 -110.60 -2.35 57548 26.47 5642 1976.25 2026-05-12 15:42:39
Sundram Fasteners Ltd. SUNDRMFAST 835 837.6 815 833.25 826.45 -6.80 -0.82 71691 5.92 1505.95 730.1 2026-05-12 15:58:33
Sunteck Realty Ltd. SUNTECK 325 325.2 304.1 323.65 304.95 -18.70 -5.78 378237 11.53 699 270.75 2026-05-12 15:56:11
Supreme Industries Ltd. SUPREMEIND 3639.5 3639.9 3525 3617.3 3534.1 -83.20 -2.30 112529 39.77 6460 1820 2026-05-12 15:56:33
Suzlon Energy Ltd. SUZLON 53 53.96 51.31 53.3 51.52 -1.78 -3.34 99265010 511.41 86.04 6.6 2026-05-12 15:59:49
Swan Corp Ltd. SWANCORP 338 340.9 320.6 340.35 322.55 -17.80 -5.23 924134 29.81 809.8 192.65 2026-05-12 15:58:36
Swiggy Ltd. SWIGGY 263.95 266.55 255 263.7 255.85 -7.85 -2.98 8284923 211.97 2026-05-12 15:59:36
Syngene International Ltd. SYNGENE 486.25 486.25 470 482.5 478.75 -3.75 -0.78 2171349 103.95 960.6 380 2026-05-12 15:58:45
Syrma SGS Technology Ltd. SYRMA 1155 1188 1060.05 1112.6 1075.2 -37.40 -3.36 11303958 1215.40 1188 248.1 2026-05-12 15:59:47
Tamilnad Mercantile Bank Ltd. TMB 682.05 683.6 660.55 681.45 663.5 -17.95 -2.63 264040 17.52 770 399 2026-05-12 15:57:19
Tanla Platforms Ltd. TANLA 546.5 549.5 520 549.5 523 -26.50 -4.82 458897 24.00 1317.95 365.9 2026-05-12 15:57:52
Tata Chemicals Ltd. TATACHEM 765 793.75 761 761.35 770.25 8.90 1.17 2483462 191.29 1247.35 580.3 2026-05-12 15:59:17
Tata Communications Ltd. TATACOMM 1571.5 1591.4 1530.4 1571.5 1539.9 -31.60 -2.01 257072 39.59 2175 1070.35 2026-05-12 15:47:20
Tata Consultancy Services Ltd. TCS 2375 2375 2283 2392.9 2300.3 -92.60 -3.87 6347884 1460.20 4592.25 2283 2026-05-12 15:59:51
Tata Consumer Products Ltd. TATACONSUM 1269.7 1282.7 1250.4 1271 1253 -18.00 -1.42 3357918 420.75 1282.7 686.6 2026-05-12 15:58:03
Tata Elxsi Ltd. TATAELXSI 4219.9 4223.9 4075.1 4245.1 4082.2 -162.90 -3.84 305282 124.62 10760 3966.2 2026-05-12 15:59:57
Tata Investment Corporation Ltd. TATAINVEST 692.35 696.75 665.8 697.75 667.85 -29.90 -4.29 373115 24.92 11847 538.85 2026-05-12 15:59:49
Tata Motors Passenger Vehicles Ltd. TMPV 343.85 345.7 336 346 336.85 -9.15 -2.64 5758949 193.99 1179 294.3 2026-05-12 15:59:53
Tata Power Company Ltd. TATAPOWER 431.2 433.4 417.25 433.2 418.4 -14.80 -3.42 6821438 285.41 494.85 182.35 2026-05-12 15:59:53
Tata Steel Ltd. TATASTEEL 212 216.33 211.5 212.08 212 -0.08 -0.04 28371348 601.47 219.2 95 2026-05-12 15:59:54
Tata Technologies Ltd. TATATECH 630.3 630.3 613 631 615.9 -15.10 -2.39 1199966 73.91 2026-05-12 15:59:46
Tata Teleservices (Maharashtra) Ltd. TTML 42.69 43 41.04 42.98 41.21 -1.77 -4.12 2156663 8.89 149 31.22 2026-05-12 15:51:52
TBO Tek Ltd. TBOTEK 1171.2 1201.2 1152.1 1191.3 1169.4 -21.90 -1.84 135071 15.80 2026-05-12 15:52:25
Tech Mahindra Ltd. TECHM 1447 1447 1388.9 1457.4 1392.9 -64.50 -4.43 1474910 205.44 1854 981.05 2026-05-12 15:57:33
Techno Electric & Engineering Company Ltd. TECHNOE 1243 1261.7 1191.6 1243.2 1200.1 -43.10 -3.47 305512 36.66 1822 254 2026-05-12 15:55:19
Tejas Networks Ltd. TEJASNET 472 505 455 471.7 460.8 -10.90 -2.31 12577127 579.55 1495 294 2026-05-12 15:58:56
The Federal Bank Ltd. FEDERALBNK 291.55 293.65 283.8 292.45 284.8 -7.65 -2.62 8461329 240.98 302 105.2 2026-05-12 15:59:04
The Fertilisers And Chemicals Travancore Ltd. FACT 887 887.95 858.15 883.5 862.4 -21.10 -2.39 131875 11.37 1187 104 2026-05-12 15:55:40
The Great Eastern Shipping Company Ltd. GESHIP 1580 1584.9 1501 1582.3 1510.5 -71.80 -4.54 556553 84.07 1618.9 478.65 2026-05-12 15:57:28
The India Cements Ltd. INDIACEM 397.5 398.65 388.5 397.85 390.45 -7.40 -1.86 167649 6.55 485.8 167.2 2026-05-12 15:57:20
The Indian Hotels Company Ltd. INDHOTEL 674.15 674.9 633.15 661.3 634.4 -26.90 -4.07 8170486 518.34 894.9 263.35 2026-05-12 15:58:46
The Jammu & Kashmir Bank Ltd. J&KBANK 135.1 136.7 129.66 136.92 130.05 -6.87 -5.02 3269886 42.52 152.5 26.7 2026-05-12 15:58:40
The New India Assurance Company Ltd. NIACL 165 167.28 157.43 163.13 159.64 -3.49 -2.14 1545311 24.67 324.7 82.5 2026-05-12 15:58:51
The Phoenix Mills Ltd. PHOENIXLTD 1824.6 1824.6 1722.4 1810.9 1731 -79.90 -4.41 641361 111.02 4137 1186.4 2026-05-12 15:59:46
The Ramco Cements Ltd. RAMCOCEM 967.8 967.8 930.1 950.5 943.25 -7.25 -0.76 179464 16.93 1214.5 634.05 2026-05-12 15:51:16
Thermax Ltd. THERMAX 4561.6 4564.5 4401.9 4545.1 4483 -62.10 -1.37 339988 152.42 5839.95 1830.65 2026-05-12 15:54:20
Timken India Ltd. TIMKEN 3619 3624.9 3562.1 3619 3611.1 -7.90 -0.22 106891 38.60 4817.9 2202 2026-05-12 15:59:05
Titagarh Rail Systems Ltd. TITAGARH 815 818 770.3 815.3 774.2 -41.10 -5.04 897391 69.48 1896.95 128 2026-05-12 15:58:54
Titan Company Ltd. TITAN 4160 4213.6 4047 4205.6 4055.3 -150.30 -3.57 1978748 802.44 4605 2269.6 2026-05-12 15:59:07
Torrent Pharmaceuticals Ltd. TORNTPHARM 4509.5 4509.5 4373 4517.1 4381.9 -135.20 -2.99 273700 119.93 4555.1 1445.55 2026-05-12 15:57:58
Torrent Power Ltd. TORNTPOWER 1670 1687.9 1585.5 1680.9 1597.6 -83.30 -4.96 410568 65.59 2037 430.85 2026-05-12 15:53:49
Transformers & Rectifiers (India) Ltd. TARIL 313.5 317.55 296.55 313.75 298.1 -15.65 -4.99 2704317 80.62 1278 32.45 2026-05-12 15:59:57
Trent Ltd. TRENT 4156 4183.5 4037.6 4181.1 4050.6 -130.50 -3.12 838385 339.60 8345 1155 2026-05-12 15:58:34
Trident Ltd. TRIDENT 25.86 25.99 24.94 26.01 25.07 -0.94 -3.61 5698060 14.29 52.9 21.98 2026-05-12 15:59:56
Triveni Engineering & Industries Ltd. TRIVENI 390.2 395.15 378.95 391.9 379.9 -12.00 -3.06 235812 8.96 536 217.6 2026-05-12 15:59:42
Triveni Turbine Ltd. TRITURBINE 584.5 590 557.35 582.05 560.7 -21.35 -3.67 437915 24.55 885 188.1 2026-05-12 15:59:32
Tube Investments of India Ltd. TIINDIA 3014.3 3057.3 2931.3 2992.2 2954 -38.20 -1.28 380587 112.43 4810.8 2034.05 2026-05-12 15:57:02
TVS Motor Company Ltd. TVSMOTOR 3596.2 3613 3535 3613.7 3561 -52.70 -1.46 891189 317.35 3970 925 2026-05-12 15:59:09
TVS Supply Chain Solutions Ltd. TVSSCS 117 118.99 113.13 119.08 113.13 -5.95 -5.00 297664 3.37 2026-05-12 15:57:21
UCO Bank UCOBANK 26.26 26.34 25.41 26.36 25.48 -0.88 -3.34 5178936 13.20 70.65 11.3 2026-05-12 15:58:52
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 58.75 58.98 56.8 59.08 57.25 -1.83 -3.10 15257779 87.35 68 19.4 2026-05-12 15:58:18
Ultratech Cement Ltd. ULTRACEMCO 11866 11866 11503 11866 11516 -350.00 -2.95 343980 396.13 13110 6005 2026-05-12 15:56:40
Union Bank Of India UNIONBANK 162 164.95 161.39 163.81 162.19 -1.62 -0.99 11408910 185.04 205.49 38.3 2026-05-12 15:59:48
United Breweries Ltd. UBL 1412.5 1420.1 1391.5 1412.2 1410.5 -1.70 -0.12 181359 25.58 2299.7 1353.5 2026-05-12 15:53:53
United Spirits Ltd. UNITDSPR 1266.1 1273.6 1244.3 1266.1 1247.5 -18.60 -1.47 529790 66.09 1700 730.55 2026-05-12 15:54:19
UNO Minda Ltd. UNOMINDA 1168.1 1173.9 1136.2 1173.1 1141.9 -31.20 -2.66 560792 64.04 1382 435 2026-05-12 15:54:13
UPL Ltd. UPL 670.8 671.15 622.25 669 626.15 -42.85 -6.41 5371994 336.37 812.2 451.85 2026-05-12 15:59:40
Usha Martin Ltd. USHAMART 474.5 475.95 455.1 477.65 457.85 -19.80 -4.15 939848 43.03 497.1 115.2 2026-05-12 15:53:52
UTI Asset Management Company Ltd. UTIAMC 986 986 963 987.5 970 -17.50 -1.77 101744 9.87 1494.8 608 2026-05-12 15:59:06
V-Guard Industries Ltd. VGUARD 332 334 315.1 332.15 321.25 -10.90 -3.28 1592816 51.17 577.45 224.95 2026-05-12 15:58:13
Vaibhav Global Ltd. VAIBHAVGBL 223.5 225.8 213.93 227.04 216.11 -10.93 -4.81 321312 6.94 542.4 174.13 2026-05-12 15:58:35
Valor Estate Ltd. DBREALTY 134.75 135.97 127.95 135.44 129.06 -6.38 -4.71 2390718 30.85 284.8 52.1 2026-05-12 15:59:17
Vardhman Textiles Ltd. VTL 608.75 618 600.05 605.65 613.75 8.10 1.34 747286 45.86 647 270 2026-05-12 15:56:21
Varroc Engineering Ltd. VARROC 553 567.15 550.3 555.9 555.15 -0.75 -0.13 126774 7.04 716.9 239.45 2026-05-12 15:53:25
Varun Beverages Ltd. VBL 499 505.65 486.6 501.3 488.35 -12.95 -2.58 3884745 189.71 1702.8 381 2026-05-12 15:59:59
Vedant Fashions Ltd. MANYAVAR 468.65 475 453.8 468.6 460 -8.60 -1.84 284020 13.06 1512 329.2 2026-05-12 15:52:54
Vedanta Ltd. VEDL 298.1 309.9 298.1 298.4 305.05 6.65 2.23 47596105 1451.92 795 208.1 2026-05-12 15:59:51
Ventive Hospitality Ltd. VENTIVE 680 697.9 651.15 672.45 671.8 -0.65 -0.10 536213 36.02 2026-05-12 15:58:32
Vijaya Diagnostic Centre Ltd. VIJAYA 1330 1330.3 1260.1 1342.6 1279.2 -63.40 -4.72 467396 59.79 1375 342.85 2026-05-12 15:57:36
VIP Industries Ltd. VIPIND 297 303 292 297.05 298.9 1.85 0.62 650276 19.44 765 248.35 2026-05-12 15:53:54
Vishal Mega Mart Ltd. VMM 122 123.1 119.01 122 119.65 -2.35 -1.93 7432037 88.92 2026-05-12 15:59:13
Vodafone Idea Ltd. IDEA 12.04 12.11 11.63 12.18 11.89 -0.29 -2.38 919513608 1093.30 19.18 5.7 2026-05-12 15:59:51
Voltas Ltd. VOLTAS 1316 1348 1265.6 1306.5 1269.6 -36.90 -2.82 1087483 138.07 1944.9 737.2 2026-05-12 15:59:55
Waaree Energies Ltd. WAAREEENER 3212 3233 3115 3208.8 3125.2 -83.60 -2.61 1018046 318.16 2026-05-12 15:59:49
Welspun Corp Ltd. WELCORP 1330.9 1347 1313.2 1329.3 1319.4 -9.90 -0.74 636056 83.92 1347 177.65 2026-05-12 15:59:57
Welspun Living Ltd. WELSPUNLIV 138.43 138.43 134.18 136.08 134.37 -1.71 -1.26 2072397 27.85 212.95 62 2026-05-12 15:59:48
Westlife Foodworld Ltd WESTLIFE 500 513.9 497.8 501.25 506.85 5.60 1.12 78914 4.00 1024.95 398.4 2026-05-12 15:52:31
Whirlpool Of India Ltd. WHIRLPOOL 910 914.95 858 910 861.8 -48.20 -5.30 184596 15.91 2449.7 756.85 2026-05-12 15:59:47
Wipro Ltd. WIPRO 196.1 196.14 189.1 196.68 189.57 -7.11 -3.62 27435195 520.09 596 186.5 2026-05-12 15:59:53
Wockhardt Ltd. WOCKPHARMA 1633.7 1638.7 1565 1625.6 1570.4 -55.20 -3.40 1088825 170.99 1868.8 145.15 2026-05-12 15:57:53
Yes Bank Ltd. YESBANK 22.67 22.93 21.98 22.7 22.06 -0.64 -2.82 161320225 355.87 32.85 14.4 2026-05-12 15:59:45
Zee Entertainment Enterprises Ltd. ZEEL 90.37 90.75 85.4 90.37 86.12 -4.25 -4.70 15146708 130.44 292 68 2026-05-12 15:58:52
Zensar Technologies Ltd. ZENSARTECH 523.6 524 502.8 524.05 508.65 -15.40 -2.94 893154 45.43 984.95 201.5 2026-05-12 15:57:19
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14679 14925 14510 14594 14651 57.00 0.39 28214 41.34 18250 8638.55 2026-05-12 15:56:23
Zydus Lifesciences Ltd. ZYDUSLIFE 960.1 963.95 928.6 956.95 930.65 -26.30 -2.75 720954 67.10 1324.3 350.25 2026-05-12 15:58:40