Select Exchange & Index:
NFT500EQUAL
14779.10
updated on: 25-Jun-2026 [13:49]
Advances - 231 |
Declines - 311 |
Unchanged - 5
Overview
| Open | 14841.50 | Prev. Close | 14777.90 |
|---|---|---|---|
| Day High | 14856.45 | 52 Week High | 14932.45 |
| Day Low | 14753.95 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1482.6 | 1489.9 | 7.30 | 0.49 |
| ABB India Ltd. | 6967.5 | 7011 | 43.50 | 0.62 |
| Adani Energy Solutions Ltd. | 1495.9 | 1520 | 24.10 | 1.61 |
| Adani Green Energy Ltd. | 1525.4 | 1539.7 | 14.30 | 0.94 |
| Adani Power Ltd. | 229.76 | 231.1 | 1.34 | 0.58 |
| Adani Total Gas Ltd. | 719.4 | 719.55 | 0.15 | 0.02 |
| Aditya Birla Capital Ltd. | 394.8 | 395.9 | 1.10 | 0.28 |
| Aditya Birla Real Estate Ltd. | 1305.5 | 1350.9 | 45.40 | 3.48 |
| Aegis Logistics Ltd. | 1062.9 | 1128.55 | 65.65 | 6.18 |
| Aegis Vopak Terminals Ltd. | 231.65 | 234.9 | 3.25 | 1.40 |
| Afcons Infrastructure Ltd. | 313.25 | 320.3 | 7.05 | 2.25 |
| Alkem Laboratories Ltd. | 5428.5 | 5430 | 1.50 | 0.03 |
| Alkyl Amines Chemicals Ltd. | 1781.5 | 1784.9 | 3.40 | 0.19 |
| Anand Rathi Wealth Ltd. | 1903.9 | 1932 | 28.10 | 1.48 |
| Apollo Hospitals Enterprise Ltd. | 8573.5 | 8610 | 36.50 | 0.43 |
| Apollo Tyres Ltd. | 421.8 | 435.85 | 14.05 | 3.33 |
| Asahi India Glass Ltd. | 857.55 | 897.7 | 40.15 | 4.68 |
| Ashok Leyland Ltd. | 154.91 | 161.4 | 6.49 | 4.19 |
| Astrazeneca Pharma India Ltd. | 8442 | 8457.5 | 15.50 | 0.18 |
| Atul Ltd. | 6612.5 | 6615 | 2.50 | 0.04 |
| Aurobindo Pharma Ltd. | 1530.6 | 1562.4 | 31.80 | 2.08 |
| Bajaj Auto Ltd. | 9750 | 9909 | 159.00 | 1.63 |
| Bajaj Holdings & Investment Ltd. | 10583 | 10700 | 117.00 | 1.11 |
| Bajaj Housing Finance Ltd. | 87.95 | 88.1 | 0.15 | 0.17 |
| Balkrishna Industries Ltd. | 2223.7 | 2263.5 | 39.80 | 1.79 |
| Bank Of Baroda | 279.9 | 280.3 | 0.40 | 0.14 |
| Bank Of India | 144.15 | 144.96 | 0.81 | 0.56 |
| Bank Of Maharashtra | 88.53 | 89.3 | 0.77 | 0.87 |
| Bata India Ltd. | 715 | 717 | 2.00 | 0.28 |
| Bayer CropScience Ltd. | 4199.3 | 4211.1 | 11.80 | 0.28 |
| BEML Ltd. | 1752.8 | 1770.5 | 17.70 | 1.01 |
| Berger Paints India Ltd. | 530.55 | 537.85 | 7.30 | 1.38 |
| Bharat Forge Ltd. | 2122.8 | 2163.2 | 40.40 | 1.90 |
| Bharat Heavy Electricals Ltd. | 402.9 | 407.35 | 4.45 | 1.10 |
| Birla Corporation Ltd. | 995.55 | 1003.9 | 8.35 | 0.84 |
| BLS International Services Ltd. | 259.2 | 260.3 | 1.10 | 0.42 |
| Blue Jet Healthcare Ltd. | 516.75 | 532.65 | 15.90 | 3.08 |
| Blue Star Ltd. | 1652.8 | 1655.5 | 2.70 | 0.16 |
| Borosil Renewables Ltd. | 605.2 | 624.2 | 19.00 | 3.14 |
| Bosch Ltd. | 40365 | 40690 | 325.00 | 0.81 |
| BSE Ltd. | 3886.6 | 3895.6 | 9.00 | 0.23 |
| Campus Activewear Ltd. | 232.8 | 239 | 6.20 | 2.66 |
| Can Fin Homes Ltd. | 884.8 | 885.1 | 0.30 | 0.03 |
| Ceat Ltd. | 3450.8 | 3487.5 | 36.70 | 1.06 |
| Cera Sanitaryware Ltd. | 6340.5 | 6360 | 19.50 | 0.31 |
| CG Power and Industrial Solutions Ltd. | 919.45 | 948.45 | 29.00 | 3.15 |
| Choice International Ltd. | 709.45 | 725.8 | 16.35 | 2.30 |
| Cholamandalam Financial Holdings Ltd. | 1648.4 | 1650 | 1.60 | 0.10 |
| Cholamandalam Investment and Finance Company Ltd. | 1792.9 | 1805 | 12.10 | 0.67 |
| CIE Automotive India Ltd. | 469.9 | 471.75 | 1.85 | 0.39 |
| Cipla Ltd. | 1437.9 | 1450 | 12.10 | 0.84 |
| Coforge Ltd. | 1497.9 | 1502.2 | 4.30 | 0.29 |
| Colgate-Palmolive (India) Ltd. | 1965.3 | 1996.7 | 31.40 | 1.60 |
| Computer Age Management Services Ltd. | 797.2 | 804.9 | 7.70 | 0.97 |
| Coromandel International Ltd. | 1983.4 | 1985 | 1.60 | 0.08 |
| CreditAccess Grameen Ltd. | 1460.3 | 1473.5 | 13.20 | 0.90 |
| CRISIL Ltd. | 4087.3 | 4101 | 13.70 | 0.34 |
| Crompton Greaves Consumer Electricals Ltd. | 275.25 | 277.15 | 1.90 | 0.69 |
| Cummins India Ltd. | 5555.5 | 5655 | 99.50 | 1.79 |
| Dabur India Ltd. | 424.1 | 426.1 | 2.00 | 0.47 |
| DCM Shriram Ltd. | 1040.5 | 1048.2 | 7.70 | 0.74 |
| Dixon Technologies (India) Ltd. | 12086 | 12202 | 116.00 | 0.96 |
| DLF Ltd. | 618.15 | 630.55 | 12.40 | 2.01 |
| Dr. Lal Pathlabs Ltd. | 1660 | 1685.1 | 25.10 | 1.51 |
| Dr. Reddy's Laboratories Ltd. | 1328.4 | 1349.4 | 21.00 | 1.58 |
| E.I.D. - Parry (India) Ltd. | 710.4 | 711.4 | 1.00 | 0.14 |
| eClerx Services Ltd. | 1394.1 | 1395.7 | 1.60 | 0.11 |
| Eicher Motors Ltd. | 7572 | 7724 | 152.00 | 2.01 |
| Emcure Pharmaceuticals Ltd. | 1840.1 | 1868.3 | 28.20 | 1.53 |
| Endurance Technologies Ltd. | 2710.6 | 2720 | 9.40 | 0.35 |
| Escorts Kubota Ltd. | 2930.6 | 2958.4 | 27.80 | 0.95 |
| Eternal Ltd. | 256.35 | 257.05 | 0.70 | 0.27 |
| Firstsource Solutions Ltd. | 244 | 245 | 1.00 | 0.41 |
| Five-Star Business Finance Ltd. | 493.8 | 495.95 | 2.15 | 0.44 |
| GMM Pfaudler Ltd. | 805.05 | 808.2 | 3.15 | 0.39 |
| GMR Airports Ltd. | 108.07 | 109.42 | 1.35 | 1.25 |
| Godawari Power And Ispat Ltd. | 266.25 | 268.4 | 2.15 | 0.81 |
| Godfrey Phillips India Ltd. | 2248.4 | 2263.8 | 15.40 | 0.68 |
| Godrej Consumer Products Ltd. | 1020.5 | 1035.6 | 15.10 | 1.48 |
| Godrej Properties Ltd. | 1820.6 | 1862.1 | 41.50 | 2.28 |
| Grasim Industries Ltd. | 3127.9 | 3152.2 | 24.30 | 0.78 |
| Grindwell Norton Ltd. | 2128.4 | 2170.3 | 41.90 | 1.97 |
| HBL Engineering Ltd. | 823.1 | 830.9 | 7.80 | 0.95 |
| HDFC Asset Management Company Ltd. | 2625.1 | 2684.5 | 59.40 | 2.26 |
| HDFC Bank Ltd. | 793.2 | 802.3 | 9.10 | 1.15 |
| HDFC Life Insurance Company Ltd. | 591.75 | 592.7 | 0.95 | 0.16 |
| Hero MotoCorp Ltd. | 4897.2 | 4974.1 | 76.90 | 1.57 |
| HFCL Ltd. | 204.77 | 215 | 10.23 | 5.00 |
| Himadri Speciality Chemical Ltd. | 663 | 680.45 | 17.45 | 2.63 |
| Hindustan Aeronautics Ltd. | 4368.9 | 4405.8 | 36.90 | 0.84 |
| Hindustan Unilever Ltd. | 2157.8 | 2187.3 | 29.50 | 1.37 |
| Hitachi Energy India Ltd. | 33950 | 34295 | 345.00 | 1.02 |
| Home First Finance Company India Ltd. | 1163.5 | 1195.5 | 32.00 | 2.75 |
| Honasa Consumer Ltd. | 415.95 | 423.55 | 7.60 | 1.83 |
| Honeywell Automation India Ltd. | 39015 | 39460 | 445.00 | 1.14 |
| Housing & Urban Development Corporation Ltd. | 207.98 | 208.31 | 0.33 | 0.16 |
| Hyundai Motor India Ltd. | 1942.2 | 1977.5 | 35.30 | 1.82 |
| ICICI Bank Ltd. | 1373.6 | 1396.8 | 23.20 | 1.69 |
| ICICI Lombard General Insurance Company Ltd. | 1821.1 | 1824 | 2.90 | 0.16 |
| IDFC First Bank Ltd. | 79.2 | 79.59 | 0.39 | 0.49 |
| Indian Energy Exchange Ltd. | 125.21 | 125.86 | 0.65 | 0.52 |
| Indian Renewable Energy Development Agency Ltd. | 127.52 | 128.81 | 1.29 | 1.01 |
| Indraprastha Gas Ltd. | 167.94 | 171.48 | 3.54 | 2.11 |
| IndusInd Bank Ltd. | 927.6 | 929.5 | 1.90 | 0.20 |
| Interglobe Aviation Ltd. | 5207.2 | 5437.1 | 229.90 | 4.42 |
| International Gemological Institute Ltd. | 352.25 | 352.5 | 0.25 | 0.07 |
| IRB Infrastructure Developers Ltd. | 21.32 | 21.37 | 0.05 | 0.23 |
| ITC Ltd. | 290.35 | 291.55 | 1.20 | 0.41 |
| JB Chemicals & Pharmaceuticals Ltd. | 2233 | 2256.5 | 23.50 | 1.05 |
| JIO Financial Services Ltd. | 238.87 | 241.01 | 2.14 | 0.90 |
| JK Cement Ltd. | 5513 | 5607 | 94.00 | 1.71 |
| JK Paper Ltd. | 341.55 | 342.05 | 0.50 | 0.15 |
| JSW Energy Ltd. | 574.4 | 577.4 | 3.00 | 0.52 |
| JSW Steel Ltd. | 1231.2 | 1232 | 0.80 | 0.06 |
| Jubilant FoodWorks Ltd. | 424.5 | 427.7 | 3.20 | 0.75 |
| Jyothy Labs Ltd. | 200.02 | 200.16 | 0.14 | 0.07 |
| Kajaria Ceramics Ltd. | 1207.7 | 1219 | 11.30 | 0.94 |
| Kalyan Jewellers India Ltd. | 376.2 | 379.5 | 3.30 | 0.88 |
| Kaynes Technology India Ltd. | 3203.1 | 3294 | 90.90 | 2.84 |
| Kotak Mahindra Bank Ltd. | 405.95 | 412.75 | 6.80 | 1.68 |
| KPIT Technologies Ltd. | 736.05 | 745.15 | 9.10 | 1.24 |
| L&T Finance Ltd. | 296.55 | 302.2 | 5.65 | 1.91 |
| L&T Technology Services Ltd. | 3322.4 | 3326.5 | 4.10 | 0.12 |
| Larsen & Toubro Ltd. | 4181.7 | 4245.1 | 63.40 | 1.52 |
| Latent View Analytics Ltd. | 296.65 | 300 | 3.35 | 1.13 |
| Lemon Tree Hotels Ltd. | 119.34 | 119.66 | 0.32 | 0.27 |
| LIC Housing Finance Ltd. | 550.55 | 552.45 | 1.90 | 0.35 |
| Lloyds Metals & Energy Ltd. | 1704.3 | 1728.8 | 24.50 | 1.44 |
| Lodha Developers Ltd. | 937.85 | 962.1 | 24.25 | 2.59 |
| Maharashtra Scooters Ltd. | 12477 | 12526 | 49.00 | 0.39 |
| Mahindra & Mahindra Financial Services Ltd. | 310.85 | 322.8 | 11.95 | 3.84 |
| Mahindra & Mahindra Ltd. | 3064.5 | 3206 | 141.50 | 4.62 |
| Mahindra Holidays & Resorts India Ltd. | 239.53 | 240.45 | 0.92 | 0.38 |
| Mahindra Lifespace Developers Ltd. | 361.15 | 363.8 | 2.65 | 0.73 |
| Marico Ltd. | 819.45 | 824.3 | 4.85 | 0.59 |
| Maruti Suzuki India Ltd. | 13248 | 13881 | 633.00 | 4.78 |
| Max Healthcare Institute Ltd. | 1081.7 | 1124.3 | 42.60 | 3.94 |
| Mazagon Dock Shipbuilders Ltd. | 2493 | 2506.6 | 13.60 | 0.55 |
| Minda Corporation Ltd. | 668.6 | 675 | 6.40 | 0.96 |
| Motherson Sumi Wiring India Ltd. | 37.82 | 41.24 | 3.42 | 9.04 |
| Motilal Oswal Financial Services Ltd. | 935.15 | 953.8 | 18.65 | 1.99 |
| Mphasis Ltd. | 2261.1 | 2292.1 | 31.00 | 1.37 |
| MRF Ltd. | 130120 | 130420 | 300.00 | 0.23 |
| MTAR Technologies Ltd. | 0 | 7985 | 7985.00 | 0.00 |
| Multi Commodity Exchange Of India Ltd. | 2840.6 | 2854.1 | 13.50 | 0.48 |
| Natco Pharma Ltd. | 893.6 | 909.6 | 16.00 | 1.79 |
| Navin Fluorine International Ltd. | 7698.5 | 7714 | 15.50 | 0.20 |
| Nestle India Ltd. | 1382.6 | 1400.1 | 17.50 | 1.27 |
| NHPC Ltd. | 79.31 | 79.64 | 0.33 | 0.42 |
| NTPC Green Energy Ltd. | 94.67 | 95.71 | 1.04 | 1.10 |
| Nuvama Wealth Management Ltd. | 1736.3 | 1755.7 | 19.40 | 1.12 |
| Oberoi Realty Ltd. | 1753.1 | 1758.7 | 5.60 | 0.32 |
| One97 Communications Ltd. | 1087.3 | 1121.8 | 34.50 | 3.17 |
| Onesource Specialty Pharma Ltd. | 1564 | 1565 | 1.00 | 0.06 |
| Oracle Financial Services Software Ltd. | 10468.5 | 10955 | 486.50 | 4.65 |
| PCBL Chemical Ltd. | 315.15 | 322.2 | 7.05 | 2.24 |
| Pidilite Industries Ltd. | 1579 | 1608 | 29.00 | 1.84 |
| PNB Housing Finance Ltd. | 1046.5 | 1055.6 | 9.10 | 0.87 |
| Poonawalla Fincorp Ltd. | 428.15 | 433.65 | 5.50 | 1.28 |
| Power Finance Corporation Ltd. | 437.1 | 437.9 | 0.80 | 0.18 |
| Praj Industries Ltd. | 348.05 | 348.5 | 0.45 | 0.13 |
| Premier Energies Ltd. | 1053.4 | 1060 | 6.60 | 0.63 |
| Prestige Estates Projects Ltd. | 1541.1 | 1568.3 | 27.20 | 1.76 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8979 | 8990 | 11.00 | 0.12 |
| Punjab National Bank | 107.71 | 108.51 | 0.80 | 0.74 |
| PVR Inox Ltd. | 989.6 | 991.45 | 1.85 | 0.19 |
| Quess Corp Ltd. | 250.09 | 252.49 | 2.40 | 0.96 |
| Radico Khaitan Ltd. | 3757.7 | 3800.2 | 42.50 | 1.13 |
| Rail Vikas Nigam Ltd. | 239.94 | 244.75 | 4.81 | 2.00 |
| Rainbow Children's Medicare Ltd. | 1434.1 | 1434.9 | 0.80 | 0.06 |
| REC Ltd. | 363.65 | 367.55 | 3.90 | 1.07 |
| Reliance Industries Ltd. | 1313.6 | 1322.7 | 9.10 | 0.69 |
| Rites Ltd. | 208.26 | 210 | 1.74 | 0.84 |
| RR Kabel Ltd. | 2438 | 2479.2 | 41.20 | 1.69 |
| Sagility Ltd. | 40.06 | 40.14 | 0.08 | 0.20 |
| Sai Life Sciences Ltd. | 1205 | 1216.4 | 11.40 | 0.95 |
| Samvardhana Motherson International Ltd. | 144.58 | 153.63 | 9.05 | 6.26 |
| Saregama India Ltd. | 471.1 | 485.05 | 13.95 | 2.96 |
| SBI Cards And Payment Services Ltd. | 607.6 | 630.6 | 23.00 | 3.79 |
| Shriram Finance Ltd. | 1019 | 1042.85 | 23.85 | 2.34 |
| Siemens Energy India Ltd. | 3725.3 | 3725.4 | 0.10 | 0.00 |
| Siemens Ltd. | 3561.5 | 3644.5 | 83.00 | 2.33 |
| Sona BLW Precision Forgings Ltd. | 621.1 | 630.55 | 9.45 | 1.52 |
| Star Health and Allied Insurance Company Ltd. | 574.3 | 581.65 | 7.35 | 1.28 |
| State Bank Of India | 1034.6 | 1051.3 | 16.70 | 1.61 |
| Steel Authority Of India Ltd. | 171.42 | 171.88 | 0.46 | 0.27 |
| Sterlite Technologies Ltd. | 584.15 | 613.35 | 29.20 | 5.00 |
| Sun Pharma Advanced Research Company Ltd. | 226.86 | 228.1 | 1.24 | 0.55 |
| Sun TV Network Ltd. | 516.85 | 517.3 | 0.45 | 0.09 |
| Sundaram Finance Ltd. | 4600.3 | 4632.3 | 32.00 | 0.70 |
| Sundram Fasteners Ltd. | 901.65 | 927.35 | 25.70 | 2.85 |
| Syrma SGS Technology Ltd. | 1424.7 | 1453.7 | 29.00 | 2.04 |
| Tanla Platforms Ltd. | 521.35 | 521.5 | 0.15 | 0.03 |
| Tata Chemicals Ltd. | 728.35 | 748.7 | 20.35 | 2.79 |
| Tata Consultancy Services Ltd. | 2109 | 2125 | 16.00 | 0.76 |
| Tata Consumer Products Ltd. | 1098.1 | 1125.9 | 27.80 | 2.53 |
| Tata Elxsi Ltd. | 4025.5 | 4058 | 32.50 | 0.81 |
| Tata Investment Corporation Ltd. | 670.2 | 679.5 | 9.30 | 1.39 |
| Tata Motors Passenger Vehicles Ltd. | 349.7 | 354.65 | 4.95 | 1.42 |
| Tata Technologies Ltd. | 748.6 | 751.9 | 3.30 | 0.44 |
| TBO Tek Ltd. | 1439.4 | 1462 | 22.60 | 1.57 |
| Techno Electric & Engineering Company Ltd. | 1074.1 | 1095 | 20.90 | 1.95 |
| The Great Eastern Shipping Company Ltd. | 1497.2 | 1501.9 | 4.70 | 0.31 |
| The India Cements Ltd. | 381.85 | 385.05 | 3.20 | 0.84 |
| The Phoenix Mills Ltd. | 1912.3 | 1920.1 | 7.80 | 0.41 |
| The Ramco Cements Ltd. | 913.75 | 927.05 | 13.30 | 1.46 |
| Thermax Ltd. | 4757.4 | 4807 | 49.60 | 1.04 |
| Torrent Pharmaceuticals Ltd. | 4504.4 | 4535.7 | 31.30 | 0.69 |
| Trent Ltd. | 3247 | 3262.5 | 15.50 | 0.48 |
| TVS Motor Company Ltd. | 3440.6 | 3594.4 | 153.80 | 4.47 |
| UCO Bank | 27.11 | 27.17 | 0.06 | 0.22 |
| Ultratech Cement Ltd. | 11430 | 11572 | 142.00 | 1.24 |
| Union Bank Of India | 174.83 | 175.73 | 0.90 | 0.51 |
| United Spirits Ltd. | 1359.1 | 1389 | 29.90 | 2.20 |
| UNO Minda Ltd. | 1103.5 | 1143.7 | 40.20 | 3.64 |
| Usha Martin Ltd. | 465.8 | 469 | 3.20 | 0.69 |
| UTI Asset Management Company Ltd. | 936.2 | 939 | 2.80 | 0.30 |
| Varun Beverages Ltd. | 506.7 | 509.2 | 2.50 | 0.49 |
| Vedant Fashions Ltd. | 411.4 | 414.1 | 2.70 | 0.66 |
| Ventive Hospitality Ltd. | 638.45 | 645 | 6.55 | 1.03 |
| Vijaya Diagnostic Centre Ltd. | 1312.6 | 1355.8 | 43.20 | 3.29 |
| VIP Industries Ltd. | 312.3 | 313.1 | 0.80 | 0.26 |
| Voltas Ltd. | 1310.1 | 1319.6 | 9.50 | 0.73 |
| Waaree Energies Ltd. | 3028.8 | 3037.8 | 9.00 | 0.30 |
| Welspun Corp Ltd. | 1406 | 1444.6 | 38.60 | 2.75 |
| Westlife Foodworld Ltd | 481.25 | 486.6 | 5.35 | 1.11 |
| Whirlpool Of India Ltd. | 803.8 | 807.45 | 3.65 | 0.45 |
| Wipro Ltd. | 174.48 | 174.6 | 0.12 | 0.07 |
| Wockhardt Ltd. | 1968.3 | 1969.4 | 1.10 | 0.06 |
| Yes Bank Ltd. | 24.94 | 24.95 | 0.01 | 0.04 |
| Zydus Lifesciences Ltd. | 1099.3 | 1103 | 3.70 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1099.9 | 1091.2 | -8.70 | -0.79 |
| 3M India Ltd. | 33535 | 33495 | -40.00 | -0.12 |
| Aarti Industries Ltd. | 466.55 | 466.3 | -0.25 | -0.05 |
| Abbott India Ltd. | 25595 | 25550 | -45.00 | -0.18 |
| ACC Ltd. | 1347 | 1345 | -2.00 | -0.15 |
| Acme Solar Holdings Ltd. | 359.3 | 351.25 | -8.05 | -2.24 |
| Action Construction Equipment Ltd. | 1003.35 | 994.8 | -8.55 | -0.85 |
| Adani Enterprises Ltd. | 3069.7 | 3052.4 | -17.30 | -0.56 |
| Adani Ports and Special Economic Zone Ltd. | 1813.3 | 1812.2 | -1.10 | -0.06 |
| Aditya Birla Fashion and Retail Ltd. | 61.6 | 60.46 | -1.14 | -1.85 |
| Aditya Birla Lifestyle Brands Ltd. | 100.48 | 98.42 | -2.06 | -2.05 |
| Aditya Birla Sun Life AMC Ltd. | 1195.2 | 1160.5 | -34.70 | -2.90 |
| Aether Industries Ltd. | 1357.2 | 1327.7 | -29.50 | -2.17 |
| Affle 3i Ltd. | 1455.8 | 1450 | -5.80 | -0.40 |
| AIA Engineering Ltd. | 4857.5 | 4834.9 | -22.60 | -0.47 |
| Ajanta Pharma Ltd. | 3255.7 | 3181.4 | -74.30 | -2.28 |
| Alembic Pharmaceuticals Ltd. | 780.65 | 773.4 | -7.25 | -0.93 |
| Allcargo Logistics Ltd. | 8.3 | 8.15 | -0.15 | -1.81 |
| Alok Industries Ltd. | 13.11 | 12.96 | -0.15 | -1.14 |
| Amara Raja Energy & Mobility Ltd. | 849.9 | 842.45 | -7.45 | -0.88 |
| Amber Enterprises India Ltd. | 7843.5 | 7780 | -63.50 | -0.81 |
| Ambuja Cements Ltd. | 426.85 | 426.4 | -0.45 | -0.11 |
| Angel One Ltd. | 340.65 | 338.5 | -2.15 | -0.63 |
| Anupam Rasayan India Ltd. | 1281.1 | 1272.1 | -9.00 | -0.70 |
| Apar Industries Ltd. | 16665 | 16040 | -625.00 | -3.75 |
| APL Apollo Tubes Ltd. | 1826.2 | 1809.5 | -16.70 | -0.91 |
| Aptus Value Housing Finance India Ltd. | 264.7 | 264.4 | -0.30 | -0.11 |
| Archean Chemical Industries Ltd. | 529.8 | 525.5 | -4.30 | -0.81 |
| Asian Paints Ltd. | 2667.5 | 2663.9 | -3.60 | -0.13 |
| Aster DM Healthcare Ltd. | 769.7 | 769.55 | -0.15 | -0.02 |
| Astral Ltd. | 1536.7 | 1497 | -39.70 | -2.58 |
| AU Small Finance Bank Ltd. | 1067.2 | 1044.5 | -22.70 | -2.13 |
| Authum Investment & Infrastructure Ltd. | 534.05 | 525.45 | -8.60 | -1.61 |
| Avanti Feeds Ltd. | 978.3 | 972.2 | -6.10 | -0.62 |
| Avenue Supermarts Ltd. | 4336 | 4304.7 | -31.30 | -0.72 |
| AWL Agri Business Ltd. | 183.09 | 182.3 | -0.79 | -0.43 |
| Axis Bank Ltd. | 1384.5 | 1380.8 | -3.70 | -0.27 |
| Bajaj Finance Ltd. | 990.95 | 987.2 | -3.75 | -0.38 |
| Bajaj Finserv Ltd. | 1780.5 | 1775.9 | -4.60 | -0.26 |
| Balaji Amines Ltd. | 2076.6 | 2014.4 | -62.20 | -3.00 |
| Balrampur Chini Mills Ltd. | 536.8 | 536.3 | -0.50 | -0.09 |
| Bandhan Bank Ltd. | 211.76 | 202.78 | -8.98 | -4.24 |
| BASF India Ltd. | 3758.9 | 3659 | -99.90 | -2.66 |
| Bharat Dynamics Ltd. | 1383.5 | 1381.9 | -1.60 | -0.12 |
| Bharat Electronics Ltd. | 413.55 | 411.95 | -1.60 | -0.39 |
| Bharat Petroleum Corporation Ltd. | 315.7 | 312.55 | -3.15 | -1.00 |
| Bharti Airtel Ltd. | 1877.3 | 1866.7 | -10.60 | -0.56 |
| Bikaji Foods International Ltd. | 650.95 | 642.6 | -8.35 | -1.28 |
| Biocon Ltd. | 420.65 | 417.5 | -3.15 | -0.75 |
| Birlasoft Ltd. | 307.9 | 304.6 | -3.30 | -1.07 |
| Blue Dart Express Ltd. | 4998.7 | 4967 | -31.70 | -0.63 |
| Bombay Burmah Trading Corporation Ltd. | 1571.8 | 1556.3 | -15.50 | -0.99 |
| Brainbees Solutions Ltd. | 226.84 | 223.55 | -3.29 | -1.45 |
| Brigade Enterprises Ltd. | 543.55 | 523.5 | -20.05 | -3.69 |
| Britannia Industries Ltd. | 5262.5 | 5220.5 | -42.00 | -0.80 |
| Canara Bank | 130.15 | 129.18 | -0.97 | -0.75 |
| Caplin Point Laboratories Ltd. | 2519 | 2480.1 | -38.90 | -1.54 |
| Capri Global Capital Ltd. | 218.39 | 217.74 | -0.65 | -0.30 |
| Carborundum Universal Ltd. | 1162.5 | 1142.7 | -19.80 | -1.70 |
| Castrol India Ltd. | 187.68 | 185.83 | -1.85 | -0.99 |
| CCL Products (India) Ltd. | 1167.1 | 1164.6 | -2.50 | -0.21 |
| CE Info Systems Ltd. | 861.4 | 852 | -9.40 | -1.09 |
| Cello World Ltd. | 380.65 | 377.4 | -3.25 | -0.85 |
| Central Depository Services (India) Ltd. | 1331.7 | 1326.5 | -5.20 | -0.39 |
| Century Plyboards (India) Ltd. | 755.2 | 752.7 | -2.50 | -0.33 |
| CESC Ltd. | 169.4 | 168.71 | -0.69 | -0.41 |
| Chalet Hotels Ltd. | 826.75 | 825.25 | -1.50 | -0.18 |
| Chambal Fertilisers and Chemicals Ltd. | 478.1 | 469.1 | -9.00 | -1.88 |
| Chemplast Sanmar Ltd. | 207.45 | 203.35 | -4.10 | -1.98 |
| Chennai Petroleum Corporation Ltd. | 1128 | 1106.6 | -21.40 | -1.90 |
| City Union Bank Ltd. | 204.6 | 200.95 | -3.65 | -1.78 |
| Clean Science And Technology Ltd. | 788.6 | 787.95 | -0.65 | -0.08 |
| Coal India Ltd. | 441.75 | 433.9 | -7.85 | -1.78 |
| Cochin Shipyard Ltd. | 1487.1 | 1472.2 | -14.90 | -1.00 |
| Cohance Lifesciences Ltd. | 462.35 | 453.2 | -9.15 | -1.98 |
| Concord Biotech Ltd. | 1291 | 1290.5 | -0.50 | -0.04 |
| Container Corporation Of India Ltd. | 473.95 | 473.25 | -0.70 | -0.15 |
| Craftsman Automation Ltd. | 9384.5 | 9331.5 | -53.00 | -0.56 |
| CSB Bank Ltd. | 343.75 | 324.3 | -19.45 | -5.66 |
| Cyient Ltd. | 893.95 | 885.8 | -8.15 | -0.91 |
| Dalmia Bharat Ltd. | 1733 | 1732.7 | -0.30 | -0.02 |
| Data Patterns (India) Ltd. | 4620.1 | 4533.7 | -86.40 | -1.87 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1602.7 | 1567.8 | -34.90 | -2.18 |
| Deepak Nitrite Ltd. | 1645.2 | 1619.7 | -25.50 | -1.55 |
| Delhivery Ltd. | 481.05 | 470.55 | -10.50 | -2.18 |
| Devyani International Ltd. | 115.33 | 113.6 | -1.73 | -1.50 |
| Divi's Laboratories Ltd. | 6753.5 | 6707.5 | -46.00 | -0.68 |
| DOMS Industries Ltd. | 2296.8 | 2253 | -43.80 | -1.91 |
| Easy Trip Planners Ltd. | 7.54 | 7.27 | -0.27 | -3.58 |
| Elecon Engineering Company Ltd. | 530.85 | 521.35 | -9.50 | -1.79 |
| Elgi Equipments Ltd. | 609.35 | 604.8 | -4.55 | -0.75 |
| Emami Ltd. | 403.9 | 397.35 | -6.55 | -1.62 |
| Engineers India Ltd. | 253.69 | 253.4 | -0.29 | -0.11 |
| EPL Ltd. | 230.75 | 230 | -0.75 | -0.33 |
| Equitas Small Finance Bank Ltd. | 77.05 | 75.27 | -1.78 | -2.31 |
| Eris Lifesciences Ltd. | 1466.4 | 1448.4 | -18.00 | -1.23 |
| Exide Industries Ltd. | 399.5 | 396.35 | -3.15 | -0.79 |
| FDC Ltd. | 410.65 | 410 | -0.65 | -0.16 |
| Fine Organic Industries Ltd. | 5270.6 | 5197.9 | -72.70 | -1.38 |
| Finolex Cables Ltd. | 1136.6 | 1117.2 | -19.40 | -1.71 |
| Finolex Industries Ltd. | 183.65 | 178.65 | -5.00 | -2.72 |
| Fortis Healthcare Ltd. | 975.4 | 964 | -11.40 | -1.17 |
| FSN E-Commerce Ventures Ltd. | 306.5 | 303.25 | -3.25 | -1.06 |
| GAIL (India) Ltd. | 174.93 | 174.75 | -0.18 | -0.10 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2782.7 | 2736.8 | -45.90 | -1.65 |
| GE Vernova T&D India Ltd. | 5052.5 | 5051 | -1.50 | -0.03 |
| General Insurance Corporation of India | 363.7 | 361.95 | -1.75 | -0.48 |
| Gillette India Ltd. | 7793 | 7732 | -61.00 | -0.78 |
| Gland Pharma Ltd. | 2326.2 | 2307.1 | -19.10 | -0.82 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2366.6 | 2351.2 | -15.40 | -0.65 |
| Glenmark Pharmaceuticals Ltd. | 2180.6 | 2171.2 | -9.40 | -0.43 |
| Global Health Ltd. | 1318.4 | 1310.6 | -7.80 | -0.59 |
| Go Digit General Insurance Ltd. | 316.25 | 312.4 | -3.85 | -1.22 |
| Godrej Agrovet Ltd. | 565.65 | 563 | -2.65 | -0.47 |
| Godrej Industries Ltd. | 1152.7 | 1150.3 | -2.40 | -0.21 |
| Granules India Ltd. | 770.85 | 763.95 | -6.90 | -0.90 |
| Graphite India Ltd. | 622.85 | 607.6 | -15.25 | -2.45 |
| Gravita India Ltd. | 1714.7 | 1678.9 | -35.80 | -2.09 |
| Gujarat Ambuja Exports Ltd. | 161.56 | 159.42 | -2.14 | -1.32 |
| Gujarat Energy Ltd. | 352.85 | 346 | -6.85 | -1.94 |
| Gujarat Fluorochemicals Ltd. | 3908.7 | 3868.9 | -39.80 | -1.02 |
| Gujarat Mineral Development Corporation Ltd. | 597 | 590.5 | -6.50 | -1.09 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 558 | 550.85 | -7.15 | -1.28 |
| Gujarat Pipavav Port Ltd. | 156.26 | 153.73 | -2.53 | -1.62 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.9 | 162.86 | -1.04 | -0.63 |
| Happiest Minds Technologies Ltd. | 346.15 | 343.2 | -2.95 | -0.85 |
| Happy Forgings Ltd. | 1528.8 | 1526.6 | -2.20 | -0.14 |
| Havells India Ltd. | 1186.2 | 1185.9 | -0.30 | -0.03 |
| HCL Technologies Ltd. | 1113.9 | 1112.6 | -1.30 | -0.12 |
| HEG Ltd. | 525.75 | 513 | -12.75 | -2.43 |
| Hexaware Technologies Ltd. | 494.45 | 492 | -2.45 | -0.50 |
| Hindalco Industries Ltd. | 976.6 | 959.2 | -17.40 | -1.78 |
| Hindustan Copper Ltd. | 502.25 | 496.15 | -6.10 | -1.21 |
| Hindustan Petroleum Corporation Ltd. | 412.9 | 411.6 | -1.30 | -0.31 |
| Hindustan Zinc Ltd. | 541.95 | 521.35 | -20.60 | -3.80 |
| ICICI Prudential Life Insurance Company Ltd. | 496.35 | 496.05 | -0.30 | -0.06 |
| IDBI Bank Ltd. | 86.92 | 86.79 | -0.13 | -0.15 |
| IIFL Finance Ltd. | 525.15 | 510.8 | -14.35 | -2.73 |
| Indegene Ltd. | 527.2 | 521.25 | -5.95 | -1.13 |
| Indiamart Intermesh Ltd. | 1974 | 1965.9 | -8.10 | -0.41 |
| Indian Bank | 843.65 | 839.05 | -4.60 | -0.55 |
| Indian Oil Corporation Ltd. | 146.3 | 145.19 | -1.11 | -0.76 |
| Indian Overseas Bank | 34.9 | 34.71 | -0.19 | -0.54 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.25 | 514.4 | -0.85 | -0.16 |
| Indian Railway Finance Corporation Ltd. | 92.5 | 91.96 | -0.54 | -0.58 |
| Indigo Paints Ltd. | 1027.8 | 1017.5 | -10.30 | -1.00 |
| Indus Towers Ltd. | 398.6 | 396.7 | -1.90 | -0.48 |
| Info Edge (India) Ltd. | 1009.8 | 989.85 | -19.95 | -1.98 |
| Infosys Ltd. | 1056.6 | 1047.2 | -9.40 | -0.89 |
| Inox India Ltd. | 1988.3 | 1885 | -103.30 | -5.20 |
| Inox Wind Ltd. | 90.3 | 90.19 | -0.11 | -0.12 |
| Intellect Design Arena Ltd. | 755.35 | 747.05 | -8.30 | -1.10 |
| Inventurus Knowledge Solutions Ltd. | 1717.6 | 1701.1 | -16.50 | -0.96 |
| Ipca Laboratories Ltd. | 1621.2 | 1611.7 | -9.50 | -0.59 |
| Ircon International Ltd. | 135.66 | 135.17 | -0.49 | -0.36 |
| ITC Hotels Ltd. | 178.56 | 175.01 | -3.55 | -1.99 |
| ITI Ltd. | 307.45 | 304.95 | -2.50 | -0.81 |
| Jai Balaji Industries Ltd. | 70.1 | 68.58 | -1.52 | -2.17 |
| Jaiprakash Power Ventures Ltd. | 17.98 | 17.88 | -0.10 | -0.56 |
| JBM Auto Ltd. | 704.5 | 694.15 | -10.35 | -1.47 |
| Jindal Saw Ltd. | 258.08 | 258.02 | -0.06 | -0.02 |
| Jindal Stainless Ltd. | 695 | 694.75 | -0.25 | -0.04 |
| Jindal Steel Ltd. | 1089.7 | 1069.7 | -20.00 | -1.84 |
| JK Lakshmi Cement Ltd. | 600.7 | 599.9 | -0.80 | -0.13 |
| JK Tyre & Industries Ltd. | 402.95 | 400 | -2.95 | -0.73 |
| JM Financial Ltd. | 126 | 125.45 | -0.55 | -0.44 |
| JSW Dulux Ltd. | 3228.3 | 3200 | -28.30 | -0.88 |
| JSW Holdings Ltd. | 12207 | 12186 | -21.00 | -0.17 |
| JSW Infrastructure Ltd. | 338.4 | 331.45 | -6.95 | -2.05 |
| Jubilant Ingrevia Ltd. | 631.9 | 622.4 | -9.50 | -1.50 |
| Jubilant Pharmova Ltd. | 972.8 | 960.1 | -12.70 | -1.31 |
| Jupiter Wagons Ltd. | 267.6 | 263.85 | -3.75 | -1.40 |
| Just Dial Ltd. | 550.9 | 539.8 | -11.10 | -2.01 |
| Jyoti CNC Automation Ltd. | 777.85 | 763.6 | -14.25 | -1.83 |
| K.P.R. Mill Ltd. | 1218.45 | 1174.85 | -43.60 | -3.58 |
| Kalpataru Projects International Ltd. | 1398.2 | 1387.6 | -10.60 | -0.76 |
| Kansai Nerolac Paints Ltd. | 214.37 | 214.11 | -0.26 | -0.12 |
| Karur Vysya Bank Ltd. | 294.95 | 291.85 | -3.10 | -1.05 |
| KEC International Ltd. | 531.15 | 530.55 | -0.60 | -0.11 |
| KEI Industries Ltd. | 5419 | 5344 | -75.00 | -1.38 |
| KFin Technologies Ltd. | 882.45 | 881.55 | -0.90 | -0.10 |
| Kirloskar Brothers Ltd. | 2020.8 | 2006.7 | -14.10 | -0.70 |
| Kirloskar Oil Engines Ltd. | 2563.6 | 2487.2 | -76.40 | -2.98 |
| KNR Constructions Ltd. | 138.03 | 134.51 | -3.52 | -2.55 |
| KRBL Ltd. | 393.95 | 385.65 | -8.30 | -2.11 |
| Krishna Institute of Medical Sciences Ltd | 797.2 | 796.9 | -0.30 | -0.04 |
| KSB Ltd. | 942.8 | 935.7 | -7.10 | -0.75 |
| Laurus Labs Ltd. | 1454.2 | 1448.7 | -5.50 | -0.38 |
| Leela Palaces Hotels & Resorts Ltd. | 488.5 | 481.7 | -6.80 | -1.39 |
| Life Insurance Corporation of India | 436.6 | 423.3 | -13.30 | -3.05 |
| Linde India Ltd. | 7141.5 | 7025 | -116.50 | -1.63 |
| LTM Ltd. | 3803.7 | 3798.8 | -4.90 | -0.13 |
| Lupin Ltd. | 2367.6 | 2363.1 | -4.50 | -0.19 |
| Mahanagar Gas Ltd. | 1196 | 1185.7 | -10.30 | -0.86 |
| Maharashtra Seamless Ltd. | 648.8 | 638.1 | -10.70 | -1.65 |
| Manappuram Finance Ltd. | 318.35 | 317.9 | -0.45 | -0.14 |
| Mangalore Refinery And Petrochemicals Ltd. | 156.23 | 154.82 | -1.41 | -0.90 |
| Mankind Pharma Ltd. | 2483 | 2479.8 | -3.20 | -0.13 |
| Mastek Ltd. | 1600.6 | 1590.8 | -9.80 | -0.61 |
| Max Financial Services Ltd. | 1662.3 | 1628.5 | -33.80 | -2.03 |
| Medplus Health Services Ltd. | 841.95 | 838.25 | -3.70 | -0.44 |
| Metro Brands Ltd. | 1039.4 | 1037.9 | -1.50 | -0.14 |
| Metropolis Healthcare Ltd. | 553.2 | 549.7 | -3.50 | -0.63 |
| MMTC Ltd. | 72.08 | 68.89 | -3.19 | -4.43 |
| Muthoot Finance Ltd. | 3129.9 | 3056.6 | -73.30 | -2.34 |
| Narayana Hrudayalaya Ltd. | 1958.5 | 1941.5 | -17.00 | -0.87 |
| National Aluminium Company Ltd. | 348.55 | 336.6 | -11.95 | -3.43 |
| Nava Ltd. | 610.05 | 606.75 | -3.30 | -0.54 |
| NBCC (India) Ltd. | 108.88 | 108.49 | -0.39 | -0.36 |
| NCC Ltd. | 157.57 | 153.44 | -4.13 | -2.62 |
| Netweb Technologies India Ltd. | 5074 | 5001.5 | -72.50 | -1.43 |
| Network 18 Media & Investments Ltd. | 33.17 | 32.85 | -0.32 | -0.96 |
| Neuland Laboratories Ltd. | 18072 | 17947 | -125.00 | -0.69 |
| Nippon Life India Asset Management Ltd. | 1157.4 | 1152.4 | -5.00 | -0.43 |
| Niva Bupa Health Insurance Company Ltd. | 86.39 | 85.59 | -0.80 | -0.93 |
| NLC India Ltd. | 325.25 | 320.4 | -4.85 | -1.49 |
| NMDC Ltd. | 85.7 | 85.35 | -0.35 | -0.41 |
| NMDC Steel Ltd. | 44.65 | 43.86 | -0.79 | -1.77 |
| NTPC Ltd. | 357.05 | 354 | -3.05 | -0.85 |
| Nuvoco Vistas Corporation Ltd. | 314.1 | 307.55 | -6.55 | -2.09 |
| Oil & Natural Gas Corporation Ltd. | 240 | 234.15 | -5.85 | -2.44 |
| Oil India Ltd. | 418.05 | 409.95 | -8.10 | -1.94 |
| Olectra Greentech Ltd. | 1492.1 | 1460.6 | -31.50 | -2.11 |
| Patanjali Foods Ltd. | 414.2 | 413.45 | -0.75 | -0.18 |
| PB Fintech Ltd. | 1636.3 | 1606.9 | -29.40 | -1.80 |
| Persistent Systems Ltd. | 4928.5 | 4886.5 | -42.00 | -0.85 |
| Petronet LNG Ltd. | 287.85 | 284.8 | -3.05 | -1.06 |
| PG Electroplast Ltd. | 553.75 | 549.7 | -4.05 | -0.73 |
| PI Industries Ltd. | 2746.8 | 2718 | -28.80 | -1.05 |
| Piramal Pharma Ltd. | 172.44 | 168.42 | -4.02 | -2.33 |
| PNC Infratech Ltd. | 234.09 | 232.61 | -1.48 | -0.63 |
| Poly Medicure Ltd. | 1650.9 | 1650 | -0.90 | -0.05 |
| Polycab India Ltd. | 9692.5 | 9605 | -87.50 | -0.90 |
| Power Grid Corporation Of India Ltd. | 290.9 | 286.25 | -4.65 | -1.60 |
| Railtel Corporation Of India Ltd. | 317.4 | 316.45 | -0.95 | -0.30 |
| Rajesh Exports Ltd. | 102.12 | 97.02 | -5.10 | -4.99 |
| Ramkrishna Forgings Ltd. | 570.45 | 565.2 | -5.25 | -0.92 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.2 | 133.01 | -1.19 | -0.89 |
| Ratnamani Metals & Tubes Ltd. | 2753.6 | 2653 | -100.60 | -3.65 |
| RattanIndia Enterprises Ltd. | 34.41 | 34.13 | -0.28 | -0.81 |
| Raymond Lifestyle Ltd. | 804.5 | 798.55 | -5.95 | -0.74 |
| Raymond Ltd. | 606.25 | 597.5 | -8.75 | -1.44 |
| RBL Bank Ltd. | 377.05 | 371.95 | -5.10 | -1.35 |
| Redington Ltd. | 283.85 | 283.6 | -0.25 | -0.09 |
| Reliance Power Ltd. | 25.19 | 25.05 | -0.14 | -0.56 |
| Restaurant Brands Asia Ltd. | 80.45 | 79.8 | -0.65 | -0.81 |
| RHI Magnesita India Ltd. | 379.65 | 374.5 | -5.15 | -1.36 |
| Route Mobile Ltd. | 533.35 | 529.5 | -3.85 | -0.72 |
| Safari Industries (India) Ltd. | 1598.7 | 1588.5 | -10.20 | -0.64 |
| Sammaan Capital Ltd. | 171.68 | 169.89 | -1.79 | -1.04 |
| Sanofi India Ltd. | 3399.2 | 3357.3 | -41.90 | -1.23 |
| Sapphire Foods India Ltd. | 185.84 | 182.84 | -3.00 | -1.61 |
| SBFC Finance Ltd. | 92 | 90.17 | -1.83 | -1.99 |
| SBI Life Insurance Company Ltd. | 1767.7 | 1752.8 | -14.90 | -0.84 |
| Schaeffler India Ltd. | 4186.2 | 4154.1 | -32.10 | -0.77 |
| Schneider Electric Infrastructure Ltd. | 1373.9 | 1337.5 | -36.40 | -2.65 |
| Shree Cement Ltd. | 26070 | 25990 | -80.00 | -0.31 |
| Shree Renuka Sugars Ltd. | 22.9 | 22.48 | -0.42 | -1.83 |
| Shyam Metalics And Energy Ltd. | 949.3 | 940.2 | -9.10 | -0.96 |
| Signatureglobal (India) Ltd. | 780.3 | 766.15 | -14.15 | -1.81 |
| SJVN Ltd. | 72.91 | 72.29 | -0.62 | -0.85 |
| SKF India Ltd. | 1658.4 | 1656.1 | -2.30 | -0.14 |
| Sobha Ltd. | 1428.1 | 1418.2 | -9.90 | -0.69 |
| Solar Industries India Ltd. | 17864 | 17665 | -199.00 | -1.11 |
| Sonata Software Ltd. | 290 | 284 | -6.00 | -2.07 |
| SRF Ltd. | 2765.8 | 2755 | -10.80 | -0.39 |
| Sterling and Wilson Renewable Energy Ltd. | 249.15 | 247.2 | -1.95 | -0.78 |
| Sumitomo Chemical India Ltd. | 446.05 | 437.7 | -8.35 | -1.87 |
| Sun Pharmaceutical Industries Ltd. | 1874.4 | 1865 | -9.40 | -0.50 |
| Sunteck Realty Ltd. | 323.1 | 319.95 | -3.15 | -0.97 |
| Supreme Industries Ltd. | 3560.4 | 3440 | -120.40 | -3.38 |
| Suzlon Energy Ltd. | 57.91 | 57.71 | -0.20 | -0.35 |
| Swan Corp Ltd. | 324.7 | 319.9 | -4.80 | -1.48 |
| Swiggy Ltd. | 244.2 | 244.15 | -0.05 | -0.02 |
| Syngene International Ltd. | 442.95 | 436.6 | -6.35 | -1.43 |
| Tamilnad Mercantile Bank Ltd. | 763.45 | 740.85 | -22.60 | -2.96 |
| Tata Communications Ltd. | 2028.5 | 2000.4 | -28.10 | -1.39 |
| Tata Power Company Ltd. | 393.1 | 392.1 | -1.00 | -0.25 |
| Tata Steel Ltd. | 190.16 | 188.75 | -1.41 | -0.74 |
| Tata Teleservices (Maharashtra) Ltd. | 42.99 | 42.8 | -0.19 | -0.44 |
| Tech Mahindra Ltd. | 1461.6 | 1444.9 | -16.70 | -1.14 |
| Tejas Networks Ltd. | 624 | 623.65 | -0.35 | -0.06 |
| The Fertilisers And Chemicals Travancore Ltd. | 900.45 | 889.25 | -11.20 | -1.24 |
| The Jammu & Kashmir Bank Ltd. | 159.55 | 158.35 | -1.20 | -0.75 |
| The New India Assurance Company Ltd. | 188.51 | 184.6 | -3.91 | -2.07 |
| Timken India Ltd. | 3760.3 | 3669.1 | -91.20 | -2.43 |
| Titagarh Rail Systems Ltd. | 922.15 | 905.55 | -16.60 | -1.80 |
| Titan Company Ltd. | 4323.8 | 4283.3 | -40.50 | -0.94 |
| Torrent Power Ltd. | 1444.2 | 1425.6 | -18.60 | -1.29 |
| Transformers & Rectifiers (India) Ltd. | 340.65 | 331.7 | -8.95 | -2.63 |
| Trident Ltd. | 26.78 | 26.5 | -0.28 | -1.05 |
| Triveni Engineering & Industries Ltd. | 418.95 | 411.1 | -7.85 | -1.87 |
| Triveni Turbine Ltd. | 675.55 | 666.05 | -9.50 | -1.41 |
| Tube Investments of India Ltd. | 3170.5 | 3093.5 | -77.00 | -2.43 |
| TVS Supply Chain Solutions Ltd. | 133.85 | 131.89 | -1.96 | -1.46 |
| Ujjivan Small Finance Bank Ltd. | 57.22 | 56.8 | -0.42 | -0.73 |
| United Breweries Ltd. | 1336.5 | 1332.6 | -3.90 | -0.29 |
| UPL Ltd. | 599.25 | 596.85 | -2.40 | -0.40 |
| V-Guard Industries Ltd. | 313.55 | 307.6 | -5.95 | -1.90 |
| Vaibhav Global Ltd. | 240.74 | 234.27 | -6.47 | -2.69 |
| Valor Estate Ltd. | 117.39 | 114.99 | -2.40 | -2.04 |
| Vardhman Textiles Ltd. | 645.3 | 638.1 | -7.20 | -1.12 |
| Varroc Engineering Ltd. | 616.75 | 615.8 | -0.95 | -0.15 |
| Vedanta Ltd. | 282.55 | 274.95 | -7.60 | -2.69 |
| Vishal Mega Mart Ltd. | 118.97 | 117.16 | -1.81 | -1.52 |
| Vodafone Idea Ltd. | 14.31 | 14.05 | -0.26 | -1.82 |
| Welspun Living Ltd. | 169.84 | 167.78 | -2.06 | -1.21 |
| Zee Entertainment Enterprises Ltd. | 115.48 | 112.75 | -2.73 | -2.36 |
| Zensar Technologies Ltd. | 453.2 | 449.45 | -3.75 | -0.83 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2660 | 2628 | -32.00 | -1.20 |
Market Stats
Advances
231
Declines
311
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109.9 | 1110 | 1088.7 | 1099.9 | 1091.2 | -8.70 | -0.79 | 448676 | 48.96 | 1318 | 395.1 | 2026-06-25 13:49:58 |
| 3M India Ltd. | 3MINDIA | 33540 | 33780 | 33330 | 33535 | 33495 | -40.00 | -0.12 | 847 | 2.84 | 40856.5 | 21300.45 | 2026-06-25 13:49:58 |
| Aarti Industries Ltd. | AARTIIND | 466.5 | 471 | 461.5 | 466.55 | 466.3 | -0.25 | -0.05 | 721512 | 33.64 | 924.4 | 338.05 | 2026-06-25 13:49:58 |
| Aavas Financiers Ltd. | AAVAS | 1480.1 | 1501 | 1450 | 1482.6 | 1489.9 | 7.30 | 0.49 | 54375 | 8.10 | 2339.35 | 1060.4 | 2026-06-25 13:49:54 |
| ABB India Ltd. | ABB | 7040 | 7098 | 6969 | 6967.5 | 7011 | 43.50 | 0.62 | 129464 | 90.77 | 9149.95 | 2640 | 2026-06-25 13:49:58 |
| Abbott India Ltd. | ABBOTINDIA | 25695 | 25695 | 25485 | 25595 | 25550 | -45.00 | -0.18 | 3632 | 9.28 | 37000 | 17325 | 2026-06-25 13:49:34 |
| ACC Ltd. | ACC | 1351 | 1367.6 | 1340 | 1347 | 1345 | -2.00 | -0.15 | 132036 | 17.76 | 2844 | 1251.7 | 2026-06-25 13:49:58 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 364 | 366.3 | 348.3 | 359.3 | 351.25 | -8.05 | -2.24 | 1211080 | 42.54 | 2026-06-25 13:49:58 | ||
| Action Construction Equipment Ltd. | ACE | 1012.2 | 1020.2 | 993 | 1003.35 | 994.8 | -8.55 | -0.85 | 171483 | 17.06 | 1695 | 217.8 | 2026-06-25 13:49:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1509 | 1531 | 1502.7 | 1495.9 | 1520 | 24.10 | 1.61 | 846355 | 128.65 | 4236.75 | 588 | 2026-06-25 13:49:59 |
| Adani Enterprises Ltd. | ADANIENT | 3086 | 3105 | 3035 | 3069.7 | 3052.4 | -17.30 | -0.56 | 1257735 | 383.91 | 4190 | 1017.45 | 2026-06-25 13:49:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1534.8 | 1551 | 1521.2 | 1525.4 | 1539.7 | 14.30 | 0.94 | 1744052 | 268.53 | 2572 | 439.1 | 2026-06-25 13:49:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1813.3 | 1831.4 | 1807.6 | 1813.3 | 1812.2 | -1.10 | -0.06 | 1076902 | 195.16 | 1857.8 | 395.1 | 2026-06-25 13:49:58 |
| Adani Power Ltd. | ADANIPOWER | 231.29 | 232.49 | 228.8 | 229.76 | 231.1 | 1.34 | 0.58 | 14817828 | 342.44 | 895.85 | 128.1 | 2026-06-25 13:49:56 |
| Adani Total Gas Ltd. | ATGL | 723 | 734 | 716.8 | 719.4 | 719.55 | 0.15 | 0.02 | 1196179 | 86.07 | 4000 | 462.8 | 2026-06-25 13:49:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 397.55 | 399.35 | 392.7 | 394.8 | 395.9 | 1.10 | 0.28 | 2550746 | 100.98 | 399.35 | 105.3 | 2026-06-25 13:49:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.2 | 62.2 | 60.15 | 61.6 | 60.46 | -1.14 | -1.85 | 3271093 | 19.78 | 364.4 | 53.51 | 2026-06-25 13:49:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 100.9 | 101.46 | 98.3 | 100.48 | 98.42 | -2.06 | -2.05 | 713295 | 7.02 | 2026-06-25 13:49:54 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1319.3 | 1360 | 1317.7 | 1305.5 | 1350.9 | 45.40 | 3.48 | 222120 | 30.01 | 3140 | 588 | 2026-06-25 13:49:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1199.7 | 1204.8 | 1155.1 | 1195.2 | 1160.5 | -34.70 | -2.90 | 214533 | 24.90 | 1224.9 | 307 | 2026-06-25 13:49:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1073.9 | 1137.7 | 1057.2 | 1062.9 | 1128.55 | 65.65 | 6.18 | 5346318 | 603.36 | 1137.7 | 246.6 | 2026-06-25 13:49:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 231.28 | 235.89 | 229.63 | 231.65 | 234.9 | 3.25 | 1.40 | 319485 | 7.50 | 2026-06-25 13:49:59 | ||
| Aether Industries Ltd. | AETHER | 1348.1 | 1348.1 | 1313.8 | 1357.2 | 1327.7 | -29.50 | -2.17 | 263408 | 34.97 | 1370.6 | 725 | 2026-06-25 13:49:58 |
| Afcons Infrastructure Ltd. | AFCONS | 315.2 | 324.9 | 315.1 | 313.25 | 320.3 | 7.05 | 2.25 | 556982 | 17.84 | 2026-06-25 13:49:58 | ||
| Affle 3i Ltd. | AFFLE | 1465 | 1465 | 1450 | 1455.8 | 1450 | -5.80 | -0.40 | 88782 | 12.87 | 2185.9 | 866.5 | 2026-06-25 13:49:58 |
| AIA Engineering Ltd. | AIAENG | 4850 | 4892 | 4821.6 | 4857.5 | 4834.9 | -22.60 | -0.47 | 28728 | 13.89 | 5060 | 2383.5 | 2026-06-25 13:49:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3266 | 3266 | 3178.1 | 3255.7 | 3181.4 | -74.30 | -2.28 | 25274 | 8.04 | 3485 | 1111.6 | 2026-06-25 13:49:58 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 780.65 | 783 | 771.55 | 780.65 | 773.4 | -7.25 | -0.93 | 12880 | 1.00 | 1303.9 | 462.3 | 2026-06-25 13:49:49 |
| Alkem Laboratories Ltd. | ALKEM | 5486 | 5490 | 5421 | 5428.5 | 5430 | 1.50 | 0.03 | 96925 | 52.63 | 6439.9 | 2855 | 2026-06-25 13:49:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1780 | 1800 | 1768.2 | 1781.5 | 1784.9 | 3.40 | 0.19 | 17960 | 3.21 | 3199 | 1212 | 2026-06-25 13:49:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.35 | 8.38 | 8.11 | 8.3 | 8.15 | -0.15 | -1.81 | 2292574 | 1.87 | 495 | 7.11 | 2026-06-25 13:49:58 |
| Alok Industries Ltd. | ALOKINDS | 13.18 | 13.23 | 12.95 | 13.11 | 12.96 | -0.15 | -1.14 | 3082578 | 4.00 | 39.05 | 10.1 | 2026-06-25 13:49:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 855.05 | 855.55 | 840 | 849.9 | 842.45 | -7.45 | -0.88 | 258613 | 21.79 | 1775.95 | 479.15 | 2026-06-25 13:49:58 |
| Amber Enterprises India Ltd. | AMBER | 7840 | 7934.5 | 7760.5 | 7843.5 | 7780 | -63.50 | -0.81 | 180023 | 140.06 | 8974 | 1762.5 | 2026-06-25 13:49:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 429.9 | 434.3 | 424.6 | 426.85 | 426.4 | -0.45 | -0.11 | 2132525 | 90.93 | 706.95 | 315.3 | 2026-06-25 13:49:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1904.4 | 1948.9 | 1848 | 1903.9 | 1932 | 28.10 | 1.48 | 754152 | 145.70 | 4646 | 639.5 | 2026-06-25 13:49:59 |
| Angel One Ltd. | ANGELONE | 341.5 | 344.75 | 335 | 340.65 | 338.5 | -2.15 | -0.63 | 2509981 | 84.96 | 3896 | 208.63 | 2026-06-25 13:49:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1281.9 | 1285.5 | 1268.4 | 1281.1 | 1272.1 | -9.00 | -0.70 | 142291 | 18.10 | 1415 | 570 | 2026-06-25 13:49:59 |
| Apar Industries Ltd. | APARINDS | 16735 | 16756 | 15997 | 16665 | 16040 | -625.00 | -3.75 | 103906 | 166.67 | 17157 | 1153 | 2026-06-25 13:49:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1835 | 1837.5 | 1789 | 1826.2 | 1809.5 | -16.70 | -0.91 | 529741 | 95.86 | 2301.4 | 941 | 2026-06-25 13:49:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8575.5 | 8693.5 | 8535.5 | 8573.5 | 8610 | 36.50 | 0.43 | 260126 | 223.97 | 8693.5 | 3987.85 | 2026-06-25 13:49:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 426 | 439.4 | 424.15 | 421.8 | 435.85 | 14.05 | 3.33 | 1471558 | 64.14 | 584.9 | 225.45 | 2026-06-25 13:49:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 265.95 | 272.55 | 263.05 | 264.7 | 264.4 | -0.30 | -0.11 | 1033843 | 27.33 | 401.65 | 193.03 | 2026-06-25 13:49:53 |
| Archean Chemical Industries Ltd. | ACI | 532.7 | 533.95 | 524 | 529.8 | 525.5 | -4.30 | -0.81 | 67432 | 3.54 | 837.7 | 408.35 | 2026-06-25 13:49:44 |
| Asahi India Glass Ltd. | ASAHIINDIA | 858.95 | 904.95 | 858.95 | 857.55 | 897.7 | 40.15 | 4.68 | 195339 | 17.54 | 1074 | 419.65 | 2026-06-25 13:49:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.6 | 162.2 | 156.51 | 154.91 | 161.4 | 6.49 | 4.19 | 48330068 | 780.05 | 264.65 | 114.96 | 2026-06-25 13:49:58 |
| Asian Paints Ltd. | ASIANPAINT | 2690 | 2690.7 | 2651.1 | 2667.5 | 2663.9 | -3.60 | -0.13 | 1085734 | 289.23 | 3582.9 | 2115 | 2026-06-25 13:49:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 776.6 | 783.95 | 765.4 | 769.7 | 769.55 | -0.15 | -0.02 | 256030 | 19.70 | 836.5 | 200.6 | 2026-06-25 13:49:59 |
| Astral Ltd. | ASTRAL | 1532.1 | 1536 | 1492.6 | 1536.7 | 1497 | -39.70 | -2.58 | 604996 | 90.57 | 2454 | 1232.3 | 2026-06-25 13:49:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8499.5 | 8499.5 | 8381 | 8442 | 8457.5 | 15.50 | 0.18 | 648 | 0.55 | 10691 | 2911 | 2026-06-25 13:49:38 |
| Atul Ltd. | ATUL | 6652 | 6666 | 6580 | 6612.5 | 6615 | 2.50 | 0.04 | 7346 | 4.86 | 9812.9 | 4752 | 2026-06-25 13:49:44 |
| AU Small Finance Bank Ltd. | AUBANK | 1079.15 | 1079.2 | 1041.5 | 1067.2 | 1044.5 | -22.70 | -2.13 | 1281832 | 133.89 | 1079.55 | 478.35 | 2026-06-25 13:49:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1536 | 1562.9 | 1532 | 1530.6 | 1562.4 | 31.80 | 2.08 | 1313958 | 205.29 | 1592 | 397.2 | 2026-06-25 13:49:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 533 | 535.6 | 517.1 | 534.05 | 525.45 | -8.60 | -1.61 | 210480 | 11.06 | 2026-06-25 13:49:58 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 980 | 998.4 | 968 | 978.3 | 972.2 | -6.10 | -0.62 | 245193 | 23.84 | 1593.8 | 321.1 | 2026-06-25 13:49:58 |
| Avenue Supermarts Ltd. | DMART | 4350 | 4364.4 | 4295.7 | 4336 | 4304.7 | -31.30 | -0.72 | 195075 | 83.97 | 5484.85 | 3292 | 2026-06-25 13:49:56 |
| AWL Agri Business Ltd. | AWL | 184 | 185.7 | 181.7 | 183.09 | 182.3 | -0.79 | -0.43 | 3131485 | 57.09 | 841.7 | 171.19 | 2026-06-25 13:49:59 |
| Axis Bank Ltd. | AXISBANK | 1386.9 | 1400.1 | 1380 | 1384.5 | 1380.8 | -3.70 | -0.27 | 4887730 | 674.90 | 1418.3 | 707.7 | 2026-06-25 13:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9775 | 9930 | 9769 | 9750 | 9909 | 159.00 | 1.63 | 223717 | 221.68 | 12774 | 3461.25 | 2026-06-25 13:49:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 996.2 | 1005.6 | 984.1 | 990.95 | 987.2 | -3.75 | -0.38 | 8258703 | 815.30 | 9788 | 787.9 | 2026-06-25 13:49:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1790 | 1793 | 1771 | 1780.5 | 1775.9 | -4.60 | -0.26 | 508556 | 90.31 | 2195 | 1215 | 2026-06-25 13:49:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10583 | 10810 | 10570 | 10583 | 10700 | 117.00 | 1.11 | 21342 | 22.84 | 14763 | 5276.95 | 2026-06-25 13:49:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 89.3 | 87.5 | 87.95 | 88.1 | 0.15 | 0.17 | 2814748 | 24.80 | 2026-06-25 13:49:58 | ||
| Balaji Amines Ltd. | BALAMINES | 2092 | 2098 | 1985 | 2076.6 | 2014.4 | -62.20 | -3.00 | 122323 | 24.64 | 3844 | 968.1 | 2026-06-25 13:49:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2247.2 | 2287 | 2226.3 | 2223.7 | 2263.5 | 39.80 | 1.79 | 63330 | 14.33 | 3375 | 1796.3 | 2026-06-25 13:49:49 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 535.2 | 540 | 533.5 | 536.8 | 536.3 | -0.50 | -0.09 | 138008 | 7.40 | 691.8 | 307.3 | 2026-06-25 13:49:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 212.65 | 213.59 | 197.5 | 211.76 | 202.78 | -8.98 | -4.24 | 26754752 | 542.53 | 314.8 | 128.16 | 2026-06-25 13:49:59 |
| Bank Of Baroda | BANKBARODA | 282.4 | 282.4 | 278 | 279.9 | 280.3 | 0.40 | 0.14 | 6769684 | 189.75 | 325.5 | 117 | 2026-06-25 13:49:58 |
| Bank Of India | BANKINDIA | 145.36 | 146.1 | 144.2 | 144.15 | 144.96 | 0.81 | 0.56 | 3717421 | 53.89 | 178.36 | 45.85 | 2026-06-25 13:49:58 |
| Bank Of Maharashtra | MAHABANK | 89.4 | 89.4 | 88 | 88.53 | 89.3 | 0.77 | 0.87 | 8778694 | 78.39 | 91.2 | 16.9 | 2026-06-25 13:49:55 |
| BASF India Ltd. | BASF | 3778.9 | 3783.2 | 3655 | 3758.9 | 3659 | -99.90 | -2.66 | 18237 | 6.67 | 8750 | 2193 | 2026-06-25 13:49:58 |
| Bata India Ltd. | BATAINDIA | 719 | 736.9 | 714 | 715 | 717 | 2.00 | 0.28 | 447306 | 32.07 | 1989 | 605 | 2026-06-25 13:49:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4224 | 4236 | 4195 | 4199.3 | 4211.1 | 11.80 | 0.28 | 23070 | 9.72 | 7196.85 | 3920.45 | 2026-06-25 13:49:14 |
| BEML Ltd. | BEML | 1760 | 1780 | 1748.1 | 1752.8 | 1770.5 | 17.70 | 1.01 | 135080 | 23.92 | 5488 | 1128 | 2026-06-25 13:49:58 |
| Berger Paints India Ltd. | BERGEPAINT | 534.3 | 551.65 | 533.25 | 530.55 | 537.85 | 7.30 | 1.38 | 521326 | 28.04 | 759 | 391.1 | 2026-06-25 13:49:58 |
| Bharat Dynamics Ltd. | BDL | 1385.1 | 1396.8 | 1372.5 | 1383.5 | 1381.9 | -1.60 | -0.12 | 845443 | 116.83 | 2958 | 785.75 | 2026-06-25 13:49:58 |
| Bharat Electronics Ltd. | BEL | 413.6 | 415.05 | 409.6 | 413.55 | 411.95 | -1.60 | -0.39 | 12481816 | 514.19 | 473.45 | 87 | 2026-06-25 13:49:59 |
| Bharat Forge Ltd. | BHARATFORG | 2139.8 | 2166 | 2122.9 | 2122.8 | 2163.2 | 40.40 | 1.90 | 870775 | 188.37 | 2167.5 | 677.35 | 2026-06-25 13:49:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.7 | 408.3 | 401.65 | 402.9 | 407.35 | 4.45 | 1.10 | 3804261 | 154.97 | 424.9 | 51.35 | 2026-06-25 13:49:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.95 | 320.85 | 312.5 | 315.7 | 312.55 | -3.15 | -1.00 | 5382452 | 168.23 | 687.95 | 234.01 | 2026-06-25 13:49:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1885 | 1889 | 1858.6 | 1877.3 | 1866.7 | -10.60 | -0.56 | 4344191 | 810.93 | 2174.5 | 686.2 | 2026-06-25 13:49:59 |
| Bikaji Foods International Ltd. | BIKAJI | 651.9 | 657.95 | 640.5 | 650.95 | 642.6 | -8.35 | -1.28 | 74267 | 4.77 | 1007.95 | 303 | 2026-06-25 13:49:54 |
| Biocon Ltd. | BIOCON | 423 | 425.75 | 416.9 | 420.65 | 417.5 | -3.15 | -0.75 | 1656539 | 69.16 | 440.4 | 191.55 | 2026-06-25 13:49:58 |
| Birla Corporation Ltd. | BIRLACORPN | 1007 | 1015.9 | 995.5 | 995.55 | 1003.9 | 8.35 | 0.84 | 47222 | 4.74 | 1802 | 769.6 | 2026-06-25 13:49:49 |
| Birlasoft Ltd. | BSOFT | 309.65 | 313.45 | 303.7 | 307.9 | 304.6 | -3.30 | -1.07 | 963517 | 29.35 | 861.85 | 250.25 | 2026-06-25 13:49:58 |
| BLS International Services Ltd. | BLS | 261.95 | 262.65 | 257.6 | 259.2 | 260.3 | 1.10 | 0.42 | 636603 | 16.57 | 521.8 | 110.075 | 2026-06-25 13:49:58 |
| Blue Dart Express Ltd. | BLUEDART | 5000 | 5079.5 | 4952.3 | 4998.7 | 4967 | -31.70 | -0.63 | 10484 | 5.21 | 9640 | 4628.5 | 2026-06-25 13:49:34 |
| Blue Jet Healthcare Ltd. | BLUEJET | 518.5 | 547.6 | 515.6 | 516.75 | 532.65 | 15.90 | 3.08 | 1557597 | 82.97 | 2026-06-25 13:49:58 | ||
| Blue Star Ltd. | BLUESTARCO | 1653 | 1672.5 | 1649 | 1652.8 | 1655.5 | 2.70 | 0.16 | 63821 | 10.57 | 2417 | 493.5 | 2026-06-25 13:49:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1580 | 1584.7 | 1552.8 | 1571.8 | 1556.3 | -15.50 | -0.99 | 20174 | 3.14 | 2975 | 781.05 | 2026-06-25 13:49:20 |
| Borosil Renewables Ltd. | BORORENEW | 608 | 628.9 | 596.3 | 605.2 | 624.2 | 19.00 | 3.14 | 836495 | 52.21 | 721 | 374.4 | 2026-06-25 13:49:58 |
| Bosch Ltd. | BOSCHLTD | 40465 | 41385 | 40460 | 40365 | 40690 | 325.00 | 0.81 | 27912 | 113.57 | 41945 | 15300 | 2026-06-25 13:49:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 226.7 | 226.7 | 221 | 226.84 | 223.55 | -3.29 | -1.45 | 1023631 | 22.88 | 2026-06-25 13:49:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 544 | 545.6 | 520.05 | 543.55 | 523.5 | -20.05 | -3.69 | 466232 | 24.41 | 1453.1 | 430.7 | 2026-06-25 13:49:58 |
| Britannia Industries Ltd. | BRITANNIA | 5262.5 | 5298.5 | 5207 | 5262.5 | 5220.5 | -42.00 | -0.80 | 102300 | 53.41 | 6469.9 | 3564.1 | 2026-06-25 13:49:59 |
| BSE Ltd. | BSE | 3905 | 3933 | 3857 | 3886.6 | 3895.6 | 9.00 | 0.23 | 2102759 | 819.15 | 7588 | 406.2 | 2026-06-25 13:49:59 |
| Campus Activewear Ltd. | CAMPUS | 234 | 245.1 | 233.5 | 232.8 | 239 | 6.20 | 2.66 | 1085102 | 25.93 | 639.3 | 210 | 2026-06-25 13:49:58 |
| Can Fin Homes Ltd. | CANFINHOME | 890.1 | 892.75 | 881.2 | 884.8 | 885.1 | 0.30 | 0.03 | 73420 | 6.50 | 964.9 | 452 | 2026-06-25 13:49:44 |
| Canara Bank | CANBK | 130.97 | 131.1 | 128.83 | 130.15 | 129.18 | -0.97 | -0.75 | 16750779 | 216.39 | 632.9 | 78.6 | 2026-06-25 13:49:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2525.1 | 2547.6 | 2475 | 2519 | 2480.1 | -38.90 | -1.54 | 55972 | 13.88 | 2641 | 575 | 2026-06-25 13:49:54 |
| Capri Global Capital Ltd. | CGCL | 220 | 220.8 | 216.5 | 218.39 | 217.74 | -0.65 | -0.30 | 2491937 | 54.26 | 1049 | 150.51 | 2026-06-25 13:49:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1170 | 1178.4 | 1138.9 | 1162.5 | 1142.7 | -19.80 | -1.70 | 110272 | 12.60 | 1841.15 | 735.2 | 2026-06-25 13:49:53 |
| Castrol India Ltd. | CASTROLIND | 188.35 | 188.37 | 185.64 | 187.68 | 185.83 | -1.85 | -0.99 | 911611 | 16.94 | 284.4 | 107.4 | 2026-06-25 13:49:58 |
| CCL Products (India) Ltd. | CCL | 1169 | 1175.2 | 1159.4 | 1167.1 | 1164.6 | -2.50 | -0.21 | 104765 | 12.20 | 1236.2 | 412.1 | 2026-06-25 13:49:54 |
| CE Info Systems Ltd. | MAPMYINDIA | 862 | 873.3 | 849 | 861.4 | 852 | -9.40 | -1.09 | 106184 | 9.05 | 2747.85 | 795 | 2026-06-25 13:49:56 |
| Ceat Ltd. | CEATLTD | 3480 | 3550 | 3470 | 3450.8 | 3487.5 | 36.70 | 1.06 | 101498 | 35.40 | 4438 | 1324.2 | 2026-06-25 13:49:59 |
| Cello World Ltd. | CELLO | 386 | 387.85 | 376.5 | 380.65 | 377.4 | -3.25 | -0.85 | 99340 | 3.75 | 2026-06-25 13:49:54 | ||
| Central Bank Of India | CENTRALBK | 32.62 | 32.78 | 32.35 | 32.51 | 32.51 | 0.00 | 0.00 | 5842700 | 18.99 | 76.9 | 17.65 | 2026-06-25 13:49:53 |
| Central Depository Services (India) Ltd. | CDSL | 1336 | 1347.9 | 1317.9 | 1331.7 | 1326.5 | -5.20 | -0.39 | 912984 | 121.11 | 2989 | 880.9 | 2026-06-25 13:49:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 761 | 768.4 | 747.05 | 755.2 | 752.7 | -2.50 | -0.33 | 44575 | 3.36 | 935 | 436 | 2026-06-25 13:49:54 |
| Cera Sanitaryware Ltd. | CERA | 6340.5 | 6460 | 6300 | 6340.5 | 6360 | 19.50 | 0.31 | 6828 | 4.34 | 10789.95 | 4461.1 | 2026-06-25 13:49:20 |
| CESC Ltd. | CESC | 170.9 | 171.68 | 168.15 | 169.4 | 168.71 | -0.69 | -0.41 | 772930 | 13.04 | 212.49 | 62.1 | 2026-06-25 13:49:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 919.45 | 948.9 | 919.45 | 919.45 | 948.45 | 29.00 | 3.15 | 2257419 | 214.10 | 969.9 | 212.1 | 2026-06-25 13:49:58 |
| Chalet Hotels Ltd. | CHALET | 831.4 | 831.45 | 820.45 | 826.75 | 825.25 | -1.50 | -0.18 | 94938 | 7.83 | 1082 | 303.95 | 2026-06-25 13:49:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 478.3 | 480.4 | 467.15 | 478.1 | 469.1 | -9.00 | -1.88 | 434476 | 20.38 | 742.2 | 248.4 | 2026-06-25 13:49:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 206.46 | 209.5 | 202.6 | 207.45 | 203.35 | -4.10 | -1.98 | 105263 | 2.14 | 633.9 | 193.11 | 2026-06-25 13:49:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1128 | 1139.5 | 1105.4 | 1128 | 1106.6 | -21.40 | -1.90 | 291771 | 32.29 | 1275 | 186.6 | 2026-06-25 13:49:58 |
| Choice International Ltd. | CHOICEIN | 715.05 | 739.95 | 715.05 | 709.45 | 725.8 | 16.35 | 2.30 | 1069101 | 77.60 | 860.5 | 211.5 | 2026-06-25 13:49:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1666 | 1666.5 | 1631.2 | 1648.4 | 1650 | 1.60 | 0.10 | 66002 | 10.89 | 2231.6 | 511.3 | 2026-06-25 13:49:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1807 | 1816.6 | 1785.9 | 1792.9 | 1805 | 12.10 | 0.67 | 2214917 | 399.79 | 1831.5 | 658 | 2026-06-25 13:49:59 |
| CIE Automotive India Ltd. | CIEINDIA | 470.9 | 476.6 | 468.5 | 469.9 | 471.75 | 1.85 | 0.39 | 93467 | 4.41 | 622.4 | 250.45 | 2026-06-25 13:49:49 |
| Cipla Ltd. | CIPLA | 1448 | 1450.9 | 1437 | 1437.9 | 1450 | 12.10 | 0.84 | 653465 | 94.75 | 1702.05 | 852 | 2026-06-25 13:49:58 |
| City Union Bank Ltd. | CUB | 206.15 | 206.9 | 200.9 | 204.6 | 200.95 | -3.65 | -1.78 | 1938050 | 38.95 | 324.1 | 119.5 | 2026-06-25 13:49:58 |
| Clean Science And Technology Ltd. | CLEAN | 789 | 806.4 | 787.95 | 788.6 | 787.95 | -0.65 | -0.08 | 167339 | 13.19 | 1980 | 652 | 2026-06-25 13:49:58 |
| Coal India Ltd. | COALINDIA | 442.55 | 442.85 | 432 | 441.75 | 433.9 | -7.85 | -1.78 | 5397316 | 234.19 | 543.55 | 207.6 | 2026-06-25 13:49:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1488 | 1496 | 1466 | 1487.1 | 1472.2 | -14.90 | -1.00 | 478527 | 70.45 | 2979.45 | 329.1 | 2026-06-25 13:49:58 |
| Coforge Ltd. | COFORGE | 1512 | 1521.7 | 1485.4 | 1497.9 | 1502.2 | 4.30 | 0.29 | 2289742 | 343.97 | 10026.8 | 1008.1 | 2026-06-25 13:49:58 |
| Cohance Lifesciences Ltd. | COHANCE | 462 | 462.8 | 444.1 | 462.35 | 453.2 | -9.15 | -1.98 | 940400 | 42.62 | 1360 | 266.7 | 2026-06-25 13:49:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1970.1 | 2001.4 | 1970.1 | 1965.3 | 1996.7 | 31.40 | 1.60 | 449814 | 89.81 | 3890 | 1434.6 | 2026-06-25 13:49:57 |
| Computer Age Management Services Ltd. | CAMS | 799.8 | 812.2 | 796 | 797.2 | 804.9 | 7.70 | 0.97 | 1362014 | 109.63 | 5367.5 | 611.4 | 2026-06-25 13:49:58 |
| Concord Biotech Ltd. | CONCORDBIO | 1290.1 | 1322 | 1285 | 1291 | 1290.5 | -0.50 | -0.04 | 115329 | 14.88 | 2026-06-25 13:49:59 | ||
| Container Corporation Of India Ltd. | CONCOR | 475.95 | 481 | 472.25 | 473.95 | 473.25 | -0.70 | -0.15 | 997561 | 47.21 | 1180 | 421.45 | 2026-06-25 13:49:58 |
| Coromandel International Ltd. | COROMANDEL | 1998.8 | 1998.8 | 1966 | 1983.4 | 1985 | 1.60 | 0.08 | 59960 | 11.90 | 2718.9 | 838 | 2026-06-25 13:49:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9413.5 | 9464.5 | 9325 | 9384.5 | 9331.5 | -53.00 | -0.56 | 16301 | 15.21 | 9938 | 2502.3 | 2026-06-25 13:49:44 |
| CreditAccess Grameen Ltd. | CREDITACC | 1465 | 1482.7 | 1441.6 | 1460.3 | 1473.5 | 13.20 | 0.90 | 215493 | 31.75 | 1790.75 | 750.2 | 2026-06-25 13:49:58 |
| CRISIL Ltd. | CRISIL | 4088.5 | 4117 | 4070 | 4087.3 | 4101 | 13.70 | 0.34 | 16118 | 6.61 | 6950 | 2725 | 2026-06-25 13:49:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.5 | 278.55 | 274.2 | 275.25 | 277.15 | 1.90 | 0.69 | 2072287 | 57.43 | 484 | 217.4 | 2026-06-25 13:49:58 |
| CSB Bank Ltd. | CSBBANK | 345.95 | 347 | 321.8 | 343.75 | 324.3 | -19.45 | -5.66 | 1497087 | 48.55 | 574.4 | 198 | 2026-06-25 13:49:59 |
| Cummins India Ltd. | CUMMINSIND | 5555.5 | 5698.5 | 5550.5 | 5555.5 | 5655 | 99.50 | 1.79 | 247815 | 140.14 | 6100 | 1103.8 | 2026-06-25 13:49:59 |
| Cyient Ltd. | CYIENT | 896.6 | 899.9 | 882.4 | 893.95 | 885.8 | -8.15 | -0.91 | 172823 | 15.31 | 2381 | 723.8 | 2026-06-25 13:49:54 |
| Dabur India Ltd. | DABUR | 425.5 | 431.45 | 423.4 | 424.1 | 426.1 | 2.00 | 0.47 | 1265055 | 53.90 | 672 | 403.35 | 2026-06-25 13:49:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1750.1 | 1765.3 | 1723.2 | 1733 | 1732.7 | -0.30 | -0.02 | 259187 | 44.91 | 2488.9 | 1476.05 | 2026-06-25 13:49:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4620.2 | 4640.9 | 4509 | 4620.1 | 4533.7 | -86.40 | -1.87 | 515301 | 233.62 | 4955.9 | 816.1 | 2026-06-25 13:49:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1040.5 | 1051.9 | 1035.3 | 1040.5 | 1048.2 | 7.70 | 0.74 | 14982 | 1.57 | 1502.3 | 730.2 | 2026-06-25 13:49:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1619 | 1625 | 1557 | 1602.7 | 1567.8 | -34.90 | -2.18 | 155414 | 24.37 | 1778.6 | 461 | 2026-06-25 13:49:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1651.8 | 1655.6 | 1617 | 1645.2 | 1619.7 | -25.50 | -1.55 | 42715 | 6.92 | 3169 | 1280 | 2026-06-25 13:49:52 |
| Delhivery Ltd. | DELHIVERY | 481.05 | 482.7 | 466.55 | 481.05 | 470.55 | -10.50 | -2.18 | 2221966 | 104.55 | 621.95 | 236.53 | 2026-06-25 13:49:57 |
| Devyani International Ltd. | DEVYANI | 116 | 116.83 | 113.3 | 115.33 | 113.6 | -1.73 | -1.50 | 817935 | 9.29 | 227.5 | 91.55 | 2026-06-25 13:49:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 6760 | 6761.5 | 6695.5 | 6753.5 | 6707.5 | -46.00 | -0.68 | 152998 | 102.62 | 7071.5 | 2730 | 2026-06-25 13:49:56 |
| Dixon Technologies (India) Ltd. | DIXON | 12130 | 12284 | 12105 | 12086 | 12202 | 116.00 | 0.96 | 280266 | 341.98 | 19148.9 | 2553 | 2026-06-25 13:49:56 |
| DLF Ltd. | DLF | 622 | 631.75 | 620.5 | 618.15 | 630.55 | 12.40 | 2.01 | 2734970 | 172.45 | 967.6 | 336.5 | 2026-06-25 13:49:56 |
| DOMS Industries Ltd. | DOMS | 2288 | 2300.5 | 2248 | 2296.8 | 2253 | -43.80 | -1.91 | 45661 | 10.29 | 2026-06-25 13:49:58 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1660 | 1698.6 | 1660 | 1660 | 1685.1 | 25.10 | 1.51 | 177289 | 29.87 | 3653.95 | 1272.6 | 2026-06-25 13:49:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1331.9 | 1363 | 1331.9 | 1328.4 | 1349.4 | 21.00 | 1.58 | 1166406 | 157.39 | 7107.45 | 1020 | 2026-06-25 13:49:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 712 | 716.4 | 705 | 710.4 | 711.4 | 1.00 | 0.14 | 218182 | 15.52 | 1246.8 | 433.2 | 2026-06-25 13:49:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.55 | 7.89 | 7.12 | 7.54 | 7.27 | -0.27 | -3.58 | 67731614 | 49.24 | 73.5 | 5.77 | 2026-06-25 13:49:56 |
| eClerx Services Ltd. | ECLERX | 1399 | 1408.9 | 1375.6 | 1394.1 | 1395.7 | 1.60 | 0.11 | 147884 | 20.64 | 4995 | 1221 | 2026-06-25 13:49:58 |
| Eicher Motors Ltd. | EICHERMOT | 7620 | 7754 | 7609.5 | 7572 | 7724 | 152.00 | 2.01 | 422934 | 326.67 | 8230 | 2836 | 2026-06-25 13:49:59 |
| EIH Ltd. | EIHOTEL | 328.9 | 328.9 | 325.3 | 326.55 | 326.55 | 0.00 | 0.00 | 46095 | 1.51 | 502.2 | 150.35 | 2026-06-25 13:49:42 |
| Elecon Engineering Company Ltd. | ELECON | 532.9 | 535.95 | 520.6 | 530.85 | 521.35 | -9.50 | -1.79 | 189471 | 9.88 | 1409 | 317.4 | 2026-06-25 13:49:51 |
| Elgi Equipments Ltd. | ELGIEQUIP | 610.5 | 615.8 | 600 | 609.35 | 604.8 | -4.55 | -0.75 | 336669 | 20.36 | 798.95 | 357.95 | 2026-06-25 13:49:56 |
| Emami Ltd. | EMAMILTD | 408 | 408 | 392.85 | 403.9 | 397.35 | -6.55 | -1.62 | 1409294 | 56.00 | 860 | 340.55 | 2026-06-25 13:49:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1930.2 | 1944 | 1856.1 | 1840.1 | 1868.3 | 28.20 | 1.53 | 783968 | 146.47 | 2026-06-25 13:49:51 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2730 | 2789 | 2703.2 | 2710.6 | 2720 | 9.40 | 0.35 | 200094 | 54.43 | 3079.9 | 1179 | 2026-06-25 13:49:56 |
| Engineers India Ltd. | ENGINERSIN | 256.2 | 256.9 | 250.1 | 253.69 | 253.4 | -0.29 | -0.11 | 2232958 | 56.58 | 303.9 | 62.4 | 2026-06-25 13:49:56 |
| EPL Ltd. | EPL | 230.23 | 233.39 | 229.11 | 230.75 | 230 | -0.75 | -0.33 | 243932 | 5.61 | 289.9 | 147 | 2026-06-25 13:49:37 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.65 | 77.87 | 74.61 | 77.05 | 75.27 | -1.78 | -2.31 | 1632033 | 12.28 | 116.5 | 42.85 | 2026-06-25 13:49:56 |
| Eris Lifesciences Ltd. | ERIS | 1459.1 | 1459.8 | 1441.8 | 1466.4 | 1448.4 | -18.00 | -1.23 | 19205 | 2.78 | 1910 | 551.3 | 2026-06-25 13:49:56 |
| Escorts Kubota Ltd. | ESCORTS | 2955.8 | 3022 | 2951.6 | 2930.6 | 2958.4 | 27.80 | 0.95 | 112227 | 33.20 | 4420 | 1645 | 2026-06-25 13:49:56 |
| Eternal Ltd. | ETERNAL | 254 | 257.5 | 252.5 | 256.35 | 257.05 | 0.70 | 0.27 | 13846276 | 355.92 | 368.45 | 44.35 | 2026-06-25 13:49:59 |
| Exide Industries Ltd. | EXIDEIND | 401 | 410.5 | 393.3 | 399.5 | 396.35 | -3.15 | -0.79 | 4349450 | 172.39 | 620.35 | 152.7 | 2026-06-25 13:49:56 |
| FDC Ltd. | FDC | 412 | 420.9 | 408.35 | 410.65 | 410 | -0.65 | -0.16 | 170454 | 6.99 | 658.85 | 245.25 | 2026-06-25 13:49:51 |
| Fine Organic Industries Ltd. | FINEORG | 5270.9 | 5280 | 5185 | 5270.6 | 5197.9 | -72.70 | -1.38 | 22753 | 11.83 | 7328.75 | 3407 | 2026-06-25 13:49:42 |
| Finolex Cables Ltd. | FINCABLES | 1138.4 | 1155 | 1109.4 | 1136.6 | 1117.2 | -19.40 | -1.71 | 203207 | 22.70 | 1700 | 424.8 | 2026-06-25 13:49:56 |
| Finolex Industries Ltd. | FINPIPE | 183.65 | 184.07 | 177.65 | 183.65 | 178.65 | -5.00 | -2.72 | 470716 | 8.41 | 355.9 | 121.5 | 2026-06-25 13:49:52 |
| Firstsource Solutions Ltd. | FSL | 246.2 | 246.8 | 241.95 | 244 | 245 | 1.00 | 0.41 | 346659 | 8.49 | 422.3 | 96.25 | 2026-06-25 13:49:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 498.9 | 506.65 | 492.65 | 493.8 | 495.95 | 2.15 | 0.44 | 404430 | 20.06 | 943.75 | 338.15 | 2026-06-25 13:49:58 |
| Fortis Healthcare Ltd. | FORTIS | 973.05 | 983 | 963 | 975.4 | 964 | -11.40 | -1.17 | 534048 | 51.48 | 1104.3 | 245.5 | 2026-06-25 13:49:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 308 | 308 | 300.35 | 306.5 | 303.25 | -3.25 | -1.06 | 3586150 | 108.75 | 309.75 | 114.25 | 2026-06-25 13:49:55 |
| GAIL (India) Ltd. | GAIL | 175.1 | 176.49 | 174.01 | 174.93 | 174.75 | -0.18 | -0.10 | 3841969 | 67.14 | 246.3 | 83 | 2026-06-25 13:49:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2784.2 | 2809 | 2727.1 | 2782.7 | 2736.8 | -45.90 | -1.65 | 420096 | 114.97 | 3538.4 | 252.25 | 2026-06-25 13:49:56 |
| GE Vernova T&D India Ltd. | GVT&D | 5120 | 5225 | 4965.5 | 5052.5 | 5051 | -1.50 | -0.03 | 837229 | 422.88 | 5650 | 98.55 | 2026-06-25 13:49:56 |
| General Insurance Corporation of India | GICRE | 365 | 368.2 | 359.9 | 363.7 | 361.95 | -1.75 | -0.48 | 663179 | 24.00 | 525.5 | 117.4 | 2026-06-25 13:49:56 |
| Gillette India Ltd. | GILLETTE | 7801 | 7835 | 7725 | 7793 | 7732 | -61.00 | -0.78 | 12868 | 9.95 | 11500 | 4135.25 | 2026-06-25 13:49:56 |
| Gland Pharma Ltd. | GLAND | 2347 | 2369.5 | 2303.2 | 2326.2 | 2307.1 | -19.10 | -0.82 | 406457 | 93.77 | 2607 | 861 | 2026-06-25 13:49:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2360 | 2386.6 | 2350.1 | 2366.6 | 2351.2 | -15.40 | -0.65 | 66109 | 15.54 | 3515.7 | 1227 | 2026-06-25 13:49:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2180.9 | 2195 | 2161.9 | 2180.6 | 2171.2 | -9.40 | -0.43 | 201422 | 43.73 | 2474 | 361.4 | 2026-06-25 13:49:57 |
| Global Health Ltd. | MEDANTA | 1325.3 | 1327.8 | 1307.3 | 1318.4 | 1310.6 | -7.80 | -0.59 | 181050 | 23.73 | 1513.9 | 390.55 | 2026-06-25 13:49:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 805.05 | 812.75 | 797.75 | 805.05 | 808.2 | 3.15 | 0.39 | 36984 | 2.99 | 2110 | 735 | 2026-06-25 13:49:56 |
| GMR Airports Ltd. | GMRAIRPORT | 108.6 | 109.85 | 108.39 | 108.07 | 109.42 | 1.35 | 1.25 | 16264907 | 177.97 | 111.15 | 33.35 | 2026-06-25 13:49:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 318.7 | 318.7 | 311.9 | 316.25 | 312.4 | -3.85 | -1.22 | 54594 | 1.71 | 2026-06-25 13:49:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 267.75 | 269.1 | 265 | 266.25 | 268.4 | 2.15 | 0.81 | 551541 | 14.80 | 1223.95 | 145.75 | 2026-06-25 13:49:51 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2259 | 2303.3 | 2249.8 | 2248.4 | 2263.8 | 15.40 | 0.68 | 225392 | 51.02 | 11465 | 1047 | 2026-06-25 13:49:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 566.3 | 569.1 | 561 | 565.65 | 563 | -2.65 | -0.47 | 48467 | 2.73 | 876.7 | 390.85 | 2026-06-25 13:49:42 |
| Godrej Consumer Products Ltd. | GODREJCP | 1021 | 1037.6 | 1020 | 1020.5 | 1035.6 | 15.10 | 1.48 | 472905 | 48.97 | 1541.85 | 793.85 | 2026-06-25 13:49:56 |
| Godrej Industries Ltd. | GODREJIND | 1159.6 | 1160.7 | 1136.8 | 1152.7 | 1150.3 | -2.40 | -0.21 | 81601 | 9.39 | 1390 | 395 | 2026-06-25 13:49:48 |
| Godrej Properties Ltd. | GODREJPROP | 1835 | 1885 | 1832 | 1820.6 | 1862.1 | 41.50 | 2.28 | 811415 | 151.09 | 3402.7 | 1005 | 2026-06-25 13:49:57 |
| Granules India Ltd. | GRANULES | 774.5 | 781.9 | 759.45 | 770.85 | 763.95 | -6.90 | -0.90 | 364912 | 27.88 | 804.3 | 267.75 | 2026-06-25 13:49:57 |
| Graphite India Ltd. | GRAPHITE | 621.05 | 623 | 597.65 | 622.85 | 607.6 | -15.25 | -2.45 | 1111470 | 67.53 | 802.4 | 251.7 | 2026-06-25 13:49:56 |
| Grasim Industries Ltd. | GRASIM | 3131.9 | 3156 | 3115.1 | 3127.9 | 3152.2 | 24.30 | 0.78 | 365994 | 115.37 | 3200 | 1527.05 | 2026-06-25 13:49:56 |
| Gravita India Ltd. | GRAVITA | 1730.4 | 1734.6 | 1677 | 1714.7 | 1678.9 | -35.80 | -2.09 | 72017 | 12.09 | 2700 | 280.05 | 2026-06-25 13:49:56 |
| Grindwell Norton Ltd. | GRINDWELL | 2121.2 | 2175 | 2121.2 | 2128.4 | 2170.3 | 41.90 | 1.97 | 24051 | 5.22 | 2960 | 1329 | 2026-06-25 13:49:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 163.56 | 164.4 | 158.7 | 161.56 | 159.42 | -2.14 | -1.32 | 719007 | 11.46 | 421.2 | 98.72 | 2026-06-25 13:49:57 |
| Gujarat Energy Ltd. | GUJGASLTD | 355.55 | 355.8 | 345 | 352.85 | 346 | -6.85 | -1.94 | 712389 | 24.65 | 689.95 | 301.5 | 2026-06-25 13:49:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3910 | 3918.9 | 3855.7 | 3908.7 | 3868.9 | -39.80 | -1.02 | 40899 | 15.82 | 4880.95 | 2476 | 2026-06-25 13:49:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 597 | 598.75 | 589 | 597 | 590.5 | -6.50 | -1.09 | 410404 | 24.23 | 771.9 | 122.7 | 2026-06-25 13:49:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 560.2 | 566 | 548.2 | 558 | 550.85 | -7.15 | -1.28 | 187816 | 10.35 | 800 | 365 | 2026-06-25 13:49:51 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.75 | 157.1 | 153.06 | 156.26 | 153.73 | -2.53 | -1.62 | 1358977 | 20.89 | 250.69 | 80.55 | 2026-06-25 13:49:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 164.25 | 165.03 | 162.55 | 163.9 | 162.86 | -1.04 | -0.63 | 263449 | 4.29 | 322.25 | 116 | 2026-06-25 13:49:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 350 | 350 | 340.85 | 346.15 | 343.2 | -2.95 | -0.85 | 412532 | 14.16 | 1136 | 330.2 | 2026-06-25 13:49:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1540 | 1552 | 1511.2 | 1528.8 | 1526.6 | -2.20 | -0.14 | 26133 | 3.99 | 2026-06-25 13:49:52 | ||
| Havells India Ltd. | HAVELLS | 1189.9 | 1196 | 1183.3 | 1186.2 | 1185.9 | -0.30 | -0.03 | 629483 | 74.65 | 2106 | 1024.5 | 2026-06-25 13:49:57 |
| HBL Engineering Ltd. | HBLENGINE | 831.95 | 844.9 | 825.1 | 823.1 | 830.9 | 7.80 | 0.95 | 1711964 | 142.25 | 1122 | 74.5 | 2026-06-25 13:49:56 |
| HCL Technologies Ltd. | HCLTECH | 1133 | 1133.5 | 1110.1 | 1113.9 | 1112.6 | -1.30 | -0.12 | 3520778 | 391.72 | 2012.2 | 882 | 2026-06-25 13:49:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2638.8 | 2691.8 | 2638.8 | 2625.1 | 2684.5 | 59.40 | 2.26 | 546641 | 146.75 | 5934.5 | 1589.5 | 2026-06-25 13:49:56 |
| HDFC Bank Ltd. | HDFCBANK | 798.5 | 804.45 | 796 | 793.2 | 802.3 | 9.10 | 1.15 | 31638422 | 2538.35 | 2037.7 | 726.65 | 2026-06-25 13:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 597.15 | 591.05 | 591.75 | 592.7 | 0.95 | 0.16 | 868881 | 51.50 | 820.75 | 457.8 | 2026-06-25 13:49:56 |
| HEG Ltd. | HEG | 529 | 529 | 510.9 | 525.75 | 513 | -12.75 | -2.43 | 437302 | 22.43 | 2743 | 331.25 | 2026-06-25 13:49:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4954.9 | 5044 | 4954.9 | 4897.2 | 4974.1 | 76.90 | 1.57 | 849515 | 422.56 | 6388.5 | 2246 | 2026-06-25 13:49:56 |
| Hexaware Technologies Ltd. | HEXT | 496.3 | 496.3 | 481.2 | 494.45 | 492 | -2.45 | -0.50 | 336260 | 16.54 | 2026-06-25 13:49:57 | ||
| HFCL Ltd. | HFCL | 209.8 | 215 | 209.51 | 204.77 | 215 | 10.23 | 5.00 | 23069562 | 496.00 | 220.09 | 55.75 | 2026-06-25 13:49:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 663.95 | 685.8 | 652.75 | 663 | 680.45 | 17.45 | 2.63 | 12695521 | 863.87 | 718 | 80.2 | 2026-06-25 13:49:56 |
| Hindalco Industries Ltd. | HINDALCO | 965 | 970.9 | 954.5 | 976.6 | 959.2 | -17.40 | -1.78 | 8413436 | 807.02 | 1176 | 358.8 | 2026-06-25 13:49:56 |
| Hindustan Aeronautics Ltd. | HAL | 4384.9 | 4409.9 | 4351.2 | 4368.9 | 4405.8 | 36.90 | 0.84 | 440685 | 194.16 | 5674.75 | 1771.25 | 2026-06-25 13:49:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 500 | 490.5 | 502.25 | 496.15 | -6.10 | -1.21 | 2452522 | 121.68 | 760.05 | 93.85 | 2026-06-25 13:49:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 418.5 | 420 | 411.35 | 412.9 | 411.6 | -1.30 | -0.31 | 3417830 | 140.68 | 594.8 | 200.05 | 2026-06-25 13:49:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2161 | 2200.9 | 2161 | 2157.8 | 2187.3 | 29.50 | 1.37 | 995064 | 217.65 | 3035 | 2022.5 | 2026-06-25 13:49:59 |
| Hindustan Zinc Ltd. | HINDZINC | 528 | 531.1 | 520.5 | 541.95 | 521.35 | -20.60 | -3.80 | 5012884 | 261.35 | 807.7 | 262.65 | 2026-06-25 13:49:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 34300 | 34835 | 33955 | 33950 | 34295 | 345.00 | 1.02 | 109638 | 376.00 | 38785 | 2840.1 | 2026-06-25 13:49:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1170 | 1201 | 1146.5 | 1163.5 | 1195.5 | 32.00 | 2.75 | 347741 | 41.57 | 1519 | 652 | 2026-06-25 13:49:56 |
| Honasa Consumer Ltd. | HONASA | 420.4 | 435.15 | 416 | 415.95 | 423.55 | 7.60 | 1.83 | 6876048 | 291.24 | 2026-06-25 13:49:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 39015 | 39650 | 39000 | 39015 | 39460 | 445.00 | 1.14 | 3614 | 14.26 | 59994 | 26220 | 2026-06-25 13:48:43 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 209.2 | 214.6 | 208.01 | 207.98 | 208.31 | 0.33 | 0.16 | 1941228 | 40.44 | 353.7 | 34.35 | 2026-06-25 13:49:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1947.9 | 1984 | 1946.6 | 1942.2 | 1977.5 | 35.30 | 1.82 | 459349 | 90.84 | 2026-06-25 13:49:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1381.9 | 1404 | 1380.1 | 1373.6 | 1396.8 | 23.20 | 1.69 | 10544316 | 1472.83 | 1500 | 796 | 2026-06-25 13:49:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1835 | 1839.3 | 1822.1 | 1821.1 | 1824 | 2.90 | 0.16 | 157092 | 28.65 | 2301.9 | 1049.05 | 2026-06-25 13:49:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 499.5 | 502.1 | 494.5 | 496.35 | 496.05 | -0.30 | -0.06 | 573860 | 28.47 | 796.8 | 380.7 | 2026-06-25 13:49:56 |
| IDBI Bank Ltd. | IDBI | 87.7 | 88.66 | 86.45 | 86.92 | 86.79 | -0.13 | -0.15 | 11787196 | 102.30 | 118.38 | 38.65 | 2026-06-25 13:49:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.26 | 80.29 | 79.26 | 79.2 | 79.59 | 0.39 | 0.49 | 7742744 | 61.62 | 100.7 | 43.05 | 2026-06-25 13:49:56 |
| IIFL Finance Ltd. | IIFL | 521 | 530.25 | 509 | 525.15 | 510.8 | -14.35 | -2.73 | 2265275 | 115.71 | 703.4 | 279.8 | 2026-06-25 13:49:56 |
| Indegene Ltd. | INDGN | 524.3 | 528.7 | 517.5 | 527.2 | 521.25 | -5.95 | -1.13 | 92041 | 4.80 | 2026-06-25 13:49:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1974.6 | 1990 | 1955.1 | 1974 | 1965.9 | -8.10 | -0.41 | 48008 | 9.44 | 3335.55 | 1900.1 | 2026-06-25 13:49:56 |
| Indian Bank | INDIANB | 849.9 | 851 | 834.65 | 843.65 | 839.05 | -4.60 | -0.55 | 1038070 | 87.10 | 1000.9 | 173 | 2026-06-25 13:49:58 |
| Indian Energy Exchange Ltd. | IEX | 125.6 | 127.18 | 125.05 | 125.21 | 125.86 | 0.65 | 0.52 | 3162299 | 39.80 | 244.4 | 114.6 | 2026-06-25 13:49:56 |
| Indian Oil Corporation Ltd. | IOC | 148 | 148.24 | 144.8 | 146.3 | 145.19 | -1.11 | -0.76 | 8651946 | 125.62 | 196.8 | 65.2 | 2026-06-25 13:49:56 |
| Indian Overseas Bank | IOB | 35 | 35.14 | 34.65 | 34.9 | 34.71 | -0.19 | -0.54 | 1489064 | 5.17 | 83.75 | 16.8 | 2026-06-25 13:49:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 516.7 | 518 | 513.25 | 515.25 | 514.4 | -0.85 | -0.16 | 424688 | 21.85 | 1138.9 | 492.65 | 2026-06-25 13:49:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.01 | 92.25 | 91.01 | 92.5 | 91.96 | -0.54 | -0.58 | 41235290 | 379.20 | 229 | 20.8 | 2026-06-25 13:49:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.3 | 129.28 | 127.8 | 127.52 | 128.81 | 1.29 | 1.01 | 3965599 | 51.08 | 2026-06-25 13:49:56 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1030.35 | 1066 | 1014.3 | 1027.8 | 1017.5 | -10.30 | -1.00 | 106064 | 10.79 | 1731.95 | 708.05 | 2026-06-25 13:49:51 |
| Indraprastha Gas Ltd. | IGL | 169.7 | 171.64 | 168.3 | 167.94 | 171.48 | 3.54 | 2.11 | 3238420 | 55.53 | 570.35 | 141.74 | 2026-06-25 13:49:56 |
| Indus Towers Ltd. | INDUSTOWER | 399.8 | 403.45 | 393 | 398.6 | 396.7 | -1.90 | -0.48 | 5227980 | 207.39 | 481.5 | 135.15 | 2026-06-25 13:49:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 933 | 936.9 | 923.35 | 927.6 | 929.5 | 1.90 | 0.20 | 1002537 | 93.19 | 1694.5 | 606 | 2026-06-25 13:49:56 |
| Info Edge (India) Ltd. | NAUKRI | 1019.5 | 1019.9 | 985.05 | 1009.8 | 989.85 | -19.95 | -1.98 | 3762499 | 372.43 | 9128.9 | 908.3 | 2026-06-25 13:49:59 |
| Infosys Ltd. | INFY | 1065 | 1068 | 1044.1 | 1056.6 | 1047.2 | -9.40 | -0.89 | 9493873 | 994.20 | 2006.45 | 1026 | 2026-06-25 13:49:59 |
| Inox India Ltd. | INOXINDIA | 2008 | 2008 | 1880 | 1988.3 | 1885 | -103.30 | -5.20 | 259884 | 48.99 | 2026-06-25 13:49:56 | ||
| Inox Wind Ltd. | INOXWIND | 90.75 | 91.54 | 89.85 | 90.3 | 90.19 | -0.11 | -0.12 | 3881519 | 35.01 | 663 | 75.05 | 2026-06-25 13:49:56 |
| Intellect Design Arena Ltd. | INTELLECT | 758.2 | 767.4 | 743.3 | 755.35 | 747.05 | -8.30 | -1.10 | 125438 | 9.37 | 1255 | 388.65 | 2026-06-25 13:49:51 |
| Interglobe Aviation Ltd. | INDIGO | 5265 | 5454 | 5265 | 5207.2 | 5437.1 | 229.90 | 4.42 | 4028467 | 2190.32 | 6232.5 | 1676 | 2026-06-25 13:49:59 |
| International Gemological Institute Ltd. | IGIL | 355.4 | 356 | 347.65 | 352.25 | 352.5 | 0.25 | 0.07 | 339007 | 11.95 | 2026-06-25 13:49:51 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1727.8 | 1727.8 | 1699.7 | 1717.6 | 1701.1 | -16.50 | -0.96 | 37358 | 6.35 | 2026-06-25 13:49:57 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1627.3 | 1655 | 1606 | 1621.2 | 1611.7 | -9.50 | -0.59 | 133706 | 21.55 | 1755.9 | 669.8 | 2026-06-25 13:49:56 |
| IRB Infrastructure Developers Ltd. | IRB | 21.34 | 21.45 | 21.16 | 21.32 | 21.37 | 0.05 | 0.23 | 5445080 | 11.64 | 78.15 | 19.72 | 2026-06-25 13:49:56 |
| Ircon International Ltd. | IRCON | 136.7 | 136.89 | 134.74 | 135.66 | 135.17 | -0.49 | -0.36 | 1079256 | 14.59 | 351.6 | 38.6 | 2026-06-25 13:49:56 |
| ITC Hotels Ltd. | ITCHOTELS | 178.5 | 178.79 | 174.33 | 178.56 | 175.01 | -3.55 | -1.99 | 1152066 | 20.16 | 2026-06-25 13:49:57 | ||
| ITC Ltd. | ITC | 290.35 | 292.25 | 289.2 | 290.35 | 291.55 | 1.20 | 0.41 | 5854081 | 170.68 | 528.5 | 275.05 | 2026-06-25 13:49:59 |
| ITI Ltd. | ITI | 308.6 | 311 | 303.6 | 307.45 | 304.95 | -2.50 | -0.81 | 223683 | 6.82 | 592.7 | 86.55 | 2026-06-25 13:49:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70.25 | 70.99 | 68.55 | 70.1 | 68.58 | -1.52 | -2.17 | 144531 | 0.99 | 1314 | 35.8 | 2026-06-25 13:49:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.04 | 18.11 | 17.86 | 17.98 | 17.88 | -0.10 | -0.56 | 20032457 | 35.82 | 27.7 | 5.15 | 2026-06-25 13:49:56 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2236.5 | 2259 | 2220.7 | 2233 | 2256.5 | 23.50 | 1.05 | 92787 | 20.94 | 3049 | 1260.25 | 2026-06-25 13:49:58 |
| JBM Auto Ltd. | JBMA | 705.2 | 709.35 | 690.9 | 704.5 | 694.15 | -10.35 | -1.47 | 329277 | 22.86 | 2428.35 | 361 | 2026-06-25 13:49:57 |
| Jindal Saw Ltd. | JINDALSAW | 258.21 | 260.6 | 252.84 | 258.08 | 258.02 | -0.06 | -0.02 | 917793 | 23.68 | 759.9 | 77.45 | 2026-06-25 13:49:56 |
| Jindal Stainless Ltd. | JSL | 699.9 | 699.9 | 689 | 695 | 694.75 | -0.25 | -0.04 | 225938 | 15.70 | 884 | 115.9 | 2026-06-25 13:49:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1089.7 | 1093 | 1068.9 | 1089.7 | 1069.7 | -20.00 | -1.84 | 2327907 | 249.02 | 1306.2 | 377 | 2026-06-25 13:49:59 |
| JIO Financial Services Ltd. | JIOFIN | 240.05 | 241.93 | 239.8 | 238.87 | 241.01 | 2.14 | 0.90 | 4918718 | 118.55 | 2026-06-25 13:49:56 | ||
| JK Cement Ltd. | JKCEMENT | 5538.5 | 5628 | 5530 | 5513 | 5607 | 94.00 | 1.71 | 23841 | 13.37 | 7565.5 | 2425.25 | 2026-06-25 13:49:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 602.9 | 610.8 | 596.7 | 600.7 | 599.9 | -0.80 | -0.13 | 176402 | 10.58 | 1021.2 | 451.5 | 2026-06-25 13:49:57 |
| JK Paper Ltd. | JKPAPER | 343.3 | 345.45 | 341 | 341.55 | 342.05 | 0.50 | 0.15 | 81348 | 2.78 | 638.75 | 275.75 | 2026-06-25 13:49:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 408 | 415 | 399 | 402.95 | 400 | -2.95 | -0.73 | 1611579 | 64.46 | 611.9 | 125.05 | 2026-06-25 13:49:56 |
| JM Financial Ltd. | JMFINANCIL | 126.5 | 127.4 | 124.6 | 126 | 125.45 | -0.55 | -0.44 | 1162896 | 14.59 | 199.8 | 57.85 | 2026-06-25 13:49:58 |
| JSW Dulux Ltd. | JSWDULUX | 3248 | 3262.3 | 3190 | 3228.3 | 3200 | -28.30 | -0.88 | 12646 | 4.05 | 4649 | 1885 | 2026-06-25 13:49:59 |
| JSW Energy Ltd. | JSWENERGY | 575 | 583.9 | 573.15 | 574.4 | 577.4 | 3.00 | 0.52 | 1526685 | 88.15 | 804.9 | 204.65 | 2026-06-25 13:49:59 |
| JSW Holdings Ltd. | JSWHL | 12200 | 12319 | 12147 | 12207 | 12186 | -21.00 | -0.17 | 1203 | 1.47 | 27740 | 3461.25 | 2026-06-25 13:49:49 |
| JSW Infrastructure Ltd. | JSWINFRA | 338.2 | 339.8 | 326.55 | 338.4 | 331.45 | -6.95 | -2.05 | 5140064 | 170.37 | 2026-06-25 13:49:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1224.7 | 1238.6 | 1224.1 | 1231.2 | 1232 | 0.80 | 0.06 | 1024809 | 126.26 | 1328 | 614.2 | 2026-06-25 13:49:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 426 | 431 | 424.15 | 424.5 | 427.7 | 3.20 | 0.75 | 813604 | 34.80 | 796.75 | 408.8 | 2026-06-25 13:49:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 632.4 | 633.75 | 620.35 | 631.9 | 622.4 | -9.50 | -1.50 | 83965 | 5.23 | 885 | 350.45 | 2026-06-25 13:49:52 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 982.5 | 985.95 | 957.15 | 972.8 | 960.1 | -12.70 | -1.31 | 44143 | 4.24 | 1309.9 | 268.9 | 2026-06-25 13:49:56 |
| Jupiter Wagons Ltd. | JWL | 270 | 270.35 | 263.1 | 267.6 | 263.85 | -3.75 | -1.40 | 897309 | 23.68 | 748.1 | 57.05 | 2026-06-25 13:49:56 |
| Just Dial Ltd. | JUSTDIAL | 554.5 | 554.85 | 538.1 | 550.9 | 539.8 | -11.10 | -2.01 | 54393 | 2.94 | 1395 | 480.5 | 2026-06-25 13:49:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.8 | 203.95 | 199.8 | 200.02 | 200.16 | 0.14 | 0.07 | 471583 | 9.44 | 595.85 | 174.55 | 2026-06-25 13:49:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 785 | 788.65 | 760 | 777.85 | 763.6 | -14.25 | -1.83 | 634848 | 48.48 | 2026-06-25 13:49:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1224.1 | 1224.8 | 1172.8 | 1218.45 | 1174.85 | -43.60 | -3.58 | 804345 | 94.50 | 1389 | 479.45 | 2026-06-25 13:49:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1218.4 | 1232.9 | 1210 | 1207.7 | 1219 | 11.30 | 0.94 | 338148 | 41.22 | 1578.7 | 758.7 | 2026-06-25 13:49:56 |
| Kalpataru Projects International Ltd. | KPIL | 1406 | 1414.9 | 1376.1 | 1398.2 | 1387.6 | -10.60 | -0.76 | 149258 | 20.71 | 1479.6 | 356 | 2026-06-25 13:49:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 378.1 | 381.35 | 374.65 | 376.2 | 379.5 | 3.30 | 0.88 | 1882359 | 71.44 | 795.4 | 69 | 2026-06-25 13:49:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 216.6 | 218.82 | 212.91 | 214.37 | 214.11 | -0.26 | -0.12 | 240126 | 5.14 | 355 | 157.91 | 2026-06-25 13:49:42 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295 | 295.85 | 291 | 294.95 | 291.85 | -3.10 | -1.05 | 796823 | 23.26 | 343.45 | 61.5 | 2026-06-25 13:49:57 |
| Kaynes Technology India Ltd. | KAYNES | 3225 | 3386 | 3212 | 3203.1 | 3294 | 90.90 | 2.84 | 2289580 | 754.19 | 7822 | 666.8 | 2026-06-25 13:49:59 |
| KEC International Ltd. | KEC | 533.95 | 541.85 | 527.1 | 531.15 | 530.55 | -0.60 | -0.11 | 425400 | 22.57 | 1313.25 | 386.5 | 2026-06-25 13:49:55 |
| KEI Industries Ltd. | KEI | 5440 | 5466.5 | 5261.5 | 5419 | 5344 | -75.00 | -1.38 | 391111 | 209.01 | 5708 | 1337 | 2026-06-25 13:49:59 |
| KFin Technologies Ltd. | KFINTECH | 883 | 891.05 | 876.05 | 882.45 | 881.55 | -0.90 | -0.10 | 563390 | 49.67 | 1641.35 | 272 | 2026-06-25 13:49:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2022.4 | 2030.3 | 1966.1 | 2020.8 | 2006.7 | -14.10 | -0.70 | 99713 | 20.01 | 2684 | 286.1 | 2026-06-25 13:49:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2560 | 2560 | 2475 | 2563.6 | 2487.2 | -76.40 | -2.98 | 903480 | 224.71 | 2720 | 156.3 | 2026-06-25 13:49:55 |
| KNR Constructions Ltd. | KNRCON | 138.78 | 138.8 | 133.65 | 138.03 | 134.51 | -3.52 | -2.55 | 622163 | 8.37 | 415.4 | 108.65 | 2026-06-25 13:49:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 409.5 | 413.8 | 407.2 | 405.95 | 412.75 | 6.80 | 1.68 | 8239848 | 340.10 | 2301.9 | 345.5 | 2026-06-25 13:49:56 |
| KPIT Technologies Ltd. | KPITTECH | 741.7 | 749.5 | 733.2 | 736.05 | 745.15 | 9.10 | 1.24 | 758800 | 56.54 | 1928.7 | 521.05 | 2026-06-25 13:49:59 |
| KRBL Ltd. | KRBL | 397.65 | 398.25 | 383.55 | 393.95 | 385.65 | -8.30 | -2.11 | 265757 | 10.25 | 495 | 241.25 | 2026-06-25 13:49:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 799.1 | 804 | 788.6 | 797.2 | 796.9 | -0.30 | -0.04 | 151024 | 12.04 | 2866.15 | 474.05 | 2026-06-25 13:49:56 |
| KSB Ltd. | KSB | 944.5 | 949.7 | 920.3 | 942.8 | 935.7 | -7.10 | -0.75 | 68157 | 6.38 | 5300 | 582.25 | 2026-06-25 13:49:51 |
| L&T Finance Ltd. | LTF | 299.25 | 307.8 | 299 | 296.55 | 302.2 | 5.65 | 1.91 | 6141057 | 185.58 | 329.45 | 72 | 2026-06-25 13:49:56 |
| L&T Technology Services Ltd. | LTTS | 3349 | 3357 | 3305 | 3322.4 | 3326.5 | 4.10 | 0.12 | 42423 | 14.11 | 6000 | 3010 | 2026-06-25 13:49:56 |
| Larsen & Toubro Ltd. | LT | 4207 | 4272.3 | 4187.1 | 4181.7 | 4245.1 | 63.40 | 1.52 | 1798426 | 763.45 | 4440 | 1797.4 | 2026-06-25 13:49:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 298.1 | 303 | 294.6 | 296.65 | 300 | 3.35 | 1.13 | 535582 | 16.07 | 575 | 248 | 2026-06-25 13:49:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1455.5 | 1463.6 | 1438.6 | 1454.2 | 1448.7 | -5.50 | -0.38 | 1022466 | 148.12 | 1492.6 | 278.85 | 2026-06-25 13:49:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 497.95 | 497.95 | 475.1 | 488.5 | 481.7 | -6.80 | -1.39 | 239407 | 11.53 | 2026-06-25 13:49:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 119.93 | 121.43 | 119.06 | 119.34 | 119.66 | 0.32 | 0.27 | 4486433 | 53.68 | 180.68 | 66.4 | 2026-06-25 13:49:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553.5 | 556.9 | 548 | 550.55 | 552.45 | 1.90 | 0.35 | 1328312 | 73.38 | 826.75 | 315.1 | 2026-06-25 13:49:56 |
| Life Insurance Corporation of India | LICI | 423 | 429.85 | 421.65 | 436.6 | 423.3 | -13.30 | -3.05 | 4562617 | 193.14 | 1222 | 391.55 | 2026-06-25 13:49:55 |
| Linde India Ltd. | LINDEINDIA | 7157 | 7194.5 | 7012.5 | 7141.5 | 7025 | -116.50 | -1.63 | 9517 | 6.69 | 9935.05 | 2933 | 2026-06-25 13:49:57 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1704.7 | 1731 | 1691.2 | 1704.3 | 1728.8 | 24.50 | 1.44 | 236820 | 40.94 | 1888.6 | 492 | 2026-06-25 13:49:56 |
| Lodha Developers Ltd. | LODHA | 955 | 972 | 948.1 | 937.85 | 962.1 | 24.25 | 2.59 | 4039162 | 388.61 | 1649.95 | 355.5 | 2026-06-25 13:49:56 |
| LTM Ltd. | LTM | 3824 | 3837.5 | 3780 | 3803.7 | 3798.8 | -4.90 | -0.13 | 125383 | 47.63 | 6767.95 | 3737.3 | 2026-06-25 13:49:56 |
| Lupin Ltd. | LUPIN | 2374.9 | 2390.8 | 2357.5 | 2367.6 | 2363.1 | -4.50 | -0.19 | 152417 | 36.02 | 2494 | 623 | 2026-06-25 13:49:56 |
| Mahanagar Gas Ltd. | MGL | 1202 | 1203.1 | 1183.4 | 1196 | 1185.7 | -10.30 | -0.86 | 108551 | 12.87 | 1988 | 771.4 | 2026-06-25 13:49:57 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12550 | 12628 | 12500 | 12477 | 12526 | 49.00 | 0.39 | 667 | 0.84 | 18462 | 4044.6 | 2026-06-25 13:48:10 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 648.8 | 651 | 638 | 648.8 | 638.1 | -10.70 | -1.65 | 85821 | 5.48 | 1097 | 279.5 | 2026-06-25 13:49:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 312.25 | 323.3 | 310.7 | 310.85 | 322.8 | 11.95 | 3.84 | 6516616 | 210.36 | 410 | 176.1 | 2026-06-25 13:49:56 |
| Mahindra & Mahindra Ltd. | M&M | 3090 | 3206.5 | 3086 | 3064.5 | 3206 | 141.50 | 4.62 | 3494346 | 1120.29 | 3839.9 | 1123.4 | 2026-06-25 13:49:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 240.9 | 243.19 | 239.53 | 239.53 | 240.45 | 0.92 | 0.38 | 99370 | 2.39 | 505 | 208.22 | 2026-06-25 13:49:33 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 365 | 369.4 | 361.65 | 361.15 | 363.8 | 2.65 | 0.73 | 101208 | 3.68 | 678.8 | 278.7 | 2026-06-25 13:49:36 |
| Manappuram Finance Ltd. | MANAPPURAM | 314 | 318.35 | 309.35 | 318.35 | 317.9 | -0.45 | -0.14 | 6187642 | 196.71 | 334 | 90.5 | 2026-06-25 13:49:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 157 | 157 | 153.87 | 156.23 | 154.82 | -1.41 | -0.90 | 1821639 | 28.20 | 289.25 | 49.25 | 2026-06-25 13:49:56 |
| Mankind Pharma Ltd. | MANKIND | 2505.8 | 2520 | 2467.4 | 2483 | 2479.8 | -3.20 | -0.13 | 274743 | 68.13 | 3054.8 | 1242 | 2026-06-25 13:49:59 |
| Marico Ltd. | MARICO | 819.5 | 832.9 | 818.25 | 819.45 | 824.3 | 4.85 | 0.59 | 1168062 | 96.28 | 848.8 | 462.7 | 2026-06-25 13:49:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13358 | 13917 | 13326 | 13248 | 13881 | 633.00 | 4.78 | 669542 | 929.39 | 17370 | 8076.05 | 2026-06-25 13:49:59 |
| Mastek Ltd. | MASTEK | 1605.1 | 1617.8 | 1589.1 | 1600.6 | 1590.8 | -9.80 | -0.61 | 11865 | 1.89 | 3375 | 1334.2 | 2026-06-25 13:49:47 |
| Max Financial Services Ltd. | MFSL | 1651 | 1666.4 | 1628.2 | 1662.3 | 1628.5 | -33.80 | -2.03 | 314963 | 51.29 | 1892.5 | 599.1 | 2026-06-25 13:49:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1077 | 1139.8 | 1075.5 | 1081.7 | 1124.3 | 42.60 | 3.94 | 3990399 | 448.64 | 1314.3 | 354.1 | 2026-06-25 13:49:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2500 | 2537.9 | 2490.2 | 2493 | 2506.6 | 13.60 | 0.55 | 649077 | 162.70 | 5860 | 278.55 | 2026-06-25 13:49:59 |
| Medplus Health Services Ltd. | MEDPLUS | 842.05 | 856.6 | 837.15 | 841.95 | 838.25 | -3.70 | -0.44 | 113647 | 9.53 | 1045.3 | 548.25 | 2026-06-25 13:49:36 |
| Metro Brands Ltd. | METROBRAND | 1044 | 1077 | 1037.1 | 1039.4 | 1037.9 | -1.50 | -0.14 | 38974 | 4.05 | 1430 | 736.05 | 2026-06-25 13:49:53 |
| Metropolis Healthcare Ltd. | METROPOLIS | 557.9 | 563.5 | 547.2 | 553.2 | 549.7 | -3.50 | -0.63 | 137557 | 7.56 | 2318.3 | 412.25 | 2026-06-25 13:49:36 |
| Minda Corporation Ltd. | MINDACORP | 670.9 | 691 | 670 | 668.6 | 675 | 6.40 | 0.96 | 619152 | 41.79 | 691 | 185 | 2026-06-25 13:49:51 |
| MMTC Ltd. | MMTC | 72.35 | 72.87 | 68.36 | 72.08 | 68.89 | -3.19 | -4.43 | 3869637 | 26.66 | 131.8 | 26.3 | 2026-06-25 13:49:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38 | 41.79 | 38 | 37.82 | 41.24 | 3.42 | 9.04 | 161258359 | 665.03 | 80 | 35.7 | 2026-06-25 13:49:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 936 | 955 | 933.4 | 935.15 | 953.8 | 18.65 | 1.99 | 669602 | 63.87 | 2678.1 | 507.55 | 2026-06-25 13:49:59 |
| Mphasis Ltd. | MPHASIS | 2285.4 | 2298.9 | 2247.4 | 2261.1 | 2292.1 | 31.00 | 1.37 | 264274 | 60.57 | 3237.95 | 1660.05 | 2026-06-25 13:49:56 |
| MRF Ltd. | MRF | 130990 | 131795 | 130205 | 130120 | 130420 | 300.00 | 0.23 | 3093 | 40.34 | 163600 | 78689.95 | 2026-06-25 13:49:56 |
| MTAR Technologies Ltd. | MTARTECH | 7820 | 8073.5 | 7820 | 0 | 7985 | 7985.00 | 0.00 | 117293 | 93.66 | 8714 | 1155.6 | 2026-06-25 13:49:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2819.9 | 2882 | 2808 | 2840.6 | 2854.1 | 13.50 | 0.48 | 2433093 | 694.43 | 10516 | 1156 | 2026-06-25 13:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3118.1 | 3125 | 3055 | 3129.9 | 3056.6 | -73.30 | -2.34 | 1088172 | 332.61 | 4149.5 | 911.25 | 2026-06-25 13:49:56 |
| Narayana Hrudayalaya Ltd. | NH | 1958.5 | 1988 | 1940.1 | 1958.5 | 1941.5 | -17.00 | -0.87 | 191832 | 37.24 | 2370.2 | 657.35 | 2026-06-25 13:49:55 |
| Natco Pharma Ltd. | NATCOPHARM | 898.8 | 918.2 | 898 | 893.6 | 909.6 | 16.00 | 1.79 | 635392 | 57.80 | 1639 | 502 | 2026-06-25 13:49:56 |
| National Aluminium Company Ltd. | NATIONALUM | 340 | 342.2 | 335.1 | 348.55 | 336.6 | -11.95 | -3.43 | 15186119 | 511.16 | 445.15 | 66.95 | 2026-06-25 13:49:56 |
| Nava Ltd. | NAVA | 615 | 615 | 603.3 | 610.05 | 606.75 | -3.30 | -0.54 | 111731 | 6.78 | 1347.8 | 177.85 | 2026-06-25 13:49:47 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7739.5 | 7744 | 7585 | 7698.5 | 7714 | 15.50 | 0.20 | 85036 | 65.60 | 7744 | 2875.95 | 2026-06-25 13:49:56 |
| NBCC (India) Ltd. | NBCC | 109.35 | 110.27 | 107.9 | 108.88 | 108.49 | -0.39 | -0.36 | 5935043 | 64.39 | 209.75 | 29.8 | 2026-06-25 13:49:55 |
| NCC Ltd. | NCC | 157.75 | 158.2 | 153.15 | 157.57 | 153.44 | -4.13 | -2.62 | 1049203 | 16.10 | 364.5 | 63.25 | 2026-06-25 13:49:53 |
| Nestle India Ltd. | NESTLEIND | 1392 | 1408.7 | 1383.4 | 1382.6 | 1400.1 | 17.50 | 1.27 | 967322 | 135.43 | 24745 | 1084.7 | 2026-06-25 13:49:56 |
| Netweb Technologies India Ltd. | NETWEB | 5130 | 5149 | 4980 | 5074 | 5001.5 | -72.50 | -1.43 | 841111 | 420.68 | 5244 | 742.7 | 2026-06-25 13:49:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.33 | 33.47 | 32.63 | 33.17 | 32.85 | -0.32 | -0.96 | 1787329 | 5.87 | 135.7 | 27.38 | 2026-06-25 13:49:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18179 | 18200 | 17556 | 18072 | 17947 | -125.00 | -0.69 | 25185 | 45.20 | 19747 | 1072.6 | 2026-06-25 13:49:47 |
| NHPC Ltd. | NHPC | 79.5 | 79.98 | 78.45 | 79.31 | 79.64 | 0.33 | 0.42 | 9383910 | 74.73 | 118.4 | 33.35 | 2026-06-25 13:49:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1148.3 | 1186 | 1144.6 | 1157.4 | 1152.4 | -5.00 | -0.43 | 327087 | 37.69 | 1194 | 196.9 | 2026-06-25 13:49:56 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.39 | 86.5 | 84.74 | 86.39 | 85.59 | -0.80 | -0.93 | 916910 | 7.85 | 2026-06-25 13:49:56 | ||
| NLC India Ltd. | NLCINDIA | 327 | 327 | 320 | 325.25 | 320.4 | -4.85 | -1.49 | 1829214 | 58.61 | 387.8 | 65 | 2026-06-25 13:49:55 |
| NMDC Ltd. | NMDC | 85.9 | 86.25 | 84.8 | 85.7 | 85.35 | -0.35 | -0.41 | 7912455 | 67.53 | 286.35 | 59.53 | 2026-06-25 13:49:56 |
| NMDC Steel Ltd. | NSLNISP | 44.4 | 44.6 | 43.69 | 44.65 | 43.86 | -0.79 | -1.77 | 2960875 | 12.99 | 73.7 | 29.75 | 2026-06-25 13:49:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.2 | 95.89 | 94.65 | 94.67 | 95.71 | 1.04 | 1.10 | 1603634 | 15.35 | 2026-06-25 13:49:55 | ||
| NTPC Ltd. | NTPC | 356.45 | 359 | 353.7 | 357.05 | 354 | -3.05 | -0.85 | 13138581 | 465.11 | 448.45 | 152.6 | 2026-06-25 13:49:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1739.1 | 1779.9 | 1725 | 1736.3 | 1755.7 | 19.40 | 1.12 | 426330 | 74.85 | 2026-06-25 13:49:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 316 | 317 | 307 | 314.1 | 307.55 | -6.55 | -2.09 | 189920 | 5.84 | 477.5 | 276.25 | 2026-06-25 13:49:52 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1768.4 | 1784 | 1741 | 1753.1 | 1758.7 | 5.60 | 0.32 | 633167 | 111.36 | 2343.65 | 790.1 | 2026-06-25 13:49:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240.8 | 240.8 | 234.05 | 240 | 234.15 | -5.85 | -2.44 | 22019758 | 515.59 | 345 | 121.5 | 2026-06-25 13:49:56 |
| Oil India Ltd. | OIL | 416.3 | 418.45 | 405.15 | 418.05 | 409.95 | -8.10 | -1.94 | 4542932 | 186.24 | 767.9 | 167.85 | 2026-06-25 13:49:56 |
| Olectra Greentech Ltd. | OLECTRA | 1498 | 1505 | 1455.1 | 1492.1 | 1460.6 | -31.50 | -2.11 | 471561 | 68.88 | 2221.95 | 374.1 | 2026-06-25 13:49:55 |
| One97 Communications Ltd. | PAYTM | 1090 | 1123.4 | 1090 | 1087.3 | 1121.8 | 34.50 | 3.17 | 1311400 | 147.11 | 1381.8 | 310 | 2026-06-25 13:49:58 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1560 | 1583.4 | 1557 | 1564 | 1565 | 1.00 | 0.06 | 58088 | 9.09 | 2026-06-25 13:49:53 | ||
| Oracle Financial Services Software Ltd. | OFSS | 10504 | 11013.5 | 10411 | 10468.5 | 10955 | 486.50 | 4.65 | 763721 | 836.66 | 13220 | 2883.25 | 2026-06-25 13:49:56 |
| Page Industries Ltd. | PAGEIND | 40700 | 41905 | 40440 | 40885 | 40885 | 0.00 | 0.00 | 57837 | 236.47 | 54349.1 | 29805 | 2026-06-25 13:49:59 |
| Patanjali Foods Ltd. | PATANJALI | 416.2 | 416.8 | 408.8 | 414.2 | 413.45 | -0.75 | -0.18 | 1322260 | 54.67 | 2011 | 408.15 | 2026-06-25 13:49:55 |
| PB Fintech Ltd. | POLICYBZR | 1650.8 | 1660.8 | 1605.7 | 1636.3 | 1606.9 | -29.40 | -1.80 | 299445 | 48.12 | 2246.9 | 356.2 | 2026-06-25 13:49:55 |
| PCBL Chemical Ltd. | PCBL | 316.65 | 322.5 | 311.15 | 315.15 | 322.2 | 7.05 | 2.24 | 2133972 | 68.76 | 584.4 | 108.7 | 2026-06-25 13:49:56 |
| Persistent Systems Ltd. | PERSISTENT | 4935 | 4970 | 4861 | 4928.5 | 4886.5 | -42.00 | -0.85 | 250435 | 122.38 | 8900 | 3092.05 | 2026-06-25 13:49:56 |
| Petronet LNG Ltd. | PETRONET | 288.45 | 290.4 | 284.45 | 287.85 | 284.8 | -3.05 | -1.06 | 1620846 | 46.16 | 384.2 | 193.55 | 2026-06-25 13:49:56 |
| PG Electroplast Ltd. | PGEL | 556.55 | 561.6 | 549.45 | 553.75 | 549.7 | -4.05 | -0.73 | 737891 | 40.56 | 4050 | 337 | 2026-06-25 13:49:55 |
| PI Industries Ltd. | PIIND | 2769 | 2788.5 | 2702 | 2746.8 | 2718 | -28.80 | -1.05 | 365308 | 99.29 | 4804.05 | 2657.2 | 2026-06-25 13:49:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1596 | 1620.7 | 1596 | 1579 | 1608 | 29.00 | 1.84 | 910386 | 146.39 | 3415 | 1259 | 2026-06-25 13:49:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 173 | 173.31 | 168 | 172.44 | 168.42 | -4.02 | -2.33 | 3493681 | 58.84 | 307.9 | 61.620989325744 | 2026-06-25 13:49:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1051.1 | 1079.9 | 1046.3 | 1046.5 | 1055.6 | 9.10 | 0.87 | 1176515 | 124.19 | 1202.2 | 286.612557384279 | 2026-06-25 13:49:56 |
| PNC Infratech Ltd. | PNCINFRA | 236 | 236.67 | 229.46 | 234.09 | 232.61 | -1.48 | -0.63 | 277153 | 6.45 | 574.8 | 158.17 | 2026-06-25 13:49:57 |
| Poly Medicure Ltd. | POLYMED | 1653.6 | 1677 | 1615.9 | 1650.9 | 1650 | -0.90 | -0.05 | 72283 | 11.93 | 3150 | 727.55 | 2026-06-25 13:49:56 |
| Polycab India Ltd. | POLYCAB | 9700 | 9753.5 | 9565.5 | 9692.5 | 9605 | -87.50 | -0.90 | 275661 | 264.77 | 10126 | 2310 | 2026-06-25 13:49:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 432 | 441 | 428.15 | 428.15 | 433.65 | 5.50 | 1.28 | 1510264 | 65.49 | 570.4 | 243 | 2026-06-25 13:49:57 |
| Power Finance Corporation Ltd. | PFC | 440 | 442.75 | 434.2 | 437.1 | 437.9 | 0.80 | 0.18 | 6741459 | 295.21 | 580 | 100.85 | 2026-06-25 13:49:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.7 | 291.5 | 285.1 | 290.9 | 286.25 | -4.65 | -1.60 | 8673656 | 248.28 | 366.25 | 186.35 | 2026-06-25 13:49:56 |
| Praj Industries Ltd. | PRAJIND | 349.7 | 351.15 | 344 | 348.05 | 348.5 | 0.45 | 0.13 | 381690 | 13.30 | 875 | 273 | 2026-06-25 13:49:56 |
| Premier Energies Ltd. | PREMIERENE | 1051 | 1071 | 1048.2 | 1053.4 | 1060 | 6.60 | 0.63 | 591025 | 62.65 | 2026-06-25 13:49:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1548.1 | 1576.7 | 1548.1 | 1541.1 | 1568.3 | 27.20 | 1.76 | 388127 | 60.87 | 2074.8 | 391 | 2026-06-25 13:49:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9079.5 | 9079.5 | 8980 | 8979 | 8990 | 11.00 | 0.12 | 8616 | 7.75 | 18490 | 8883.5 | 2026-06-25 13:49:57 |
| Punjab National Bank | PNB | 108.6 | 109 | 107.87 | 107.71 | 108.51 | 0.80 | 0.74 | 11651366 | 126.43 | 142.9 | 32.15 | 2026-06-25 13:49:56 |
| PVR Inox Ltd. | PVRINOX | 989.6 | 1003.45 | 982.45 | 989.6 | 991.45 | 1.85 | 0.19 | 166049 | 16.46 | 2142.95 | 830 | 2026-06-25 13:49:56 |
| Quess Corp Ltd. | QUESS | 250.09 | 253.68 | 248 | 250.09 | 252.49 | 2.40 | 0.96 | 161724 | 4.08 | 875 | 166.3 | 2026-06-25 13:49:47 |
| Radico Khaitan Ltd. | RADICO | 3775 | 3832.2 | 3758 | 3757.7 | 3800.2 | 42.50 | 1.13 | 202979 | 77.14 | 3832.2 | 908.25 | 2026-06-25 13:49:59 |
| Rail Vikas Nigam Ltd. | RVNL | 240.96 | 245.38 | 240.05 | 239.94 | 244.75 | 4.81 | 2.00 | 5715339 | 139.88 | 647 | 30.55 | 2026-06-25 13:49:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 319.9 | 321 | 314 | 317.4 | 316.45 | -0.95 | -0.30 | 337615 | 10.68 | 617.8 | 94.2 | 2026-06-25 13:49:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1448 | 1454 | 1430 | 1434.1 | 1434.9 | 0.80 | 0.06 | 51755 | 7.43 | 1709.6 | 474.1 | 2026-06-25 13:49:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 97.02 | 97.02 | 97.02 | 102.12 | 97.02 | -5.10 | -4.99 | 48134 | 0.47 | 1029.7 | 72.63 | 2026-06-25 13:49:18 |
| Ramkrishna Forgings Ltd. | RKFORGE | 570.45 | 577.5 | 564 | 570.45 | 565.2 | -5.25 | -0.92 | 295184 | 16.68 | 1064.05 | 175.75 | 2026-06-25 13:49:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 134.8 | 135 | 132.27 | 134.2 | 133.01 | -1.19 | -0.89 | 491140 | 6.53 | 245 | 87.7 | 2026-06-25 13:49:47 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2762 | 2769.8 | 2653 | 2753.6 | 2653 | -100.60 | -3.65 | 9739 | 2.58 | 3978.5 | 1701.05 | 2026-06-25 13:49:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.61 | 34.74 | 34.01 | 34.41 | 34.13 | -0.28 | -0.81 | 818755 | 2.79 | 94.85 | 24.4 | 2026-06-25 13:49:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 816.9 | 816.9 | 792.5 | 804.5 | 798.55 | -5.95 | -0.74 | 39843 | 3.18 | 2026-06-25 13:49:58 | ||
| Raymond Ltd. | RAYMOND | 608.15 | 610.9 | 596.1 | 606.25 | 597.5 | -8.75 | -1.44 | 315270 | 18.84 | 3496 | 320 | 2026-06-25 13:49:58 |
| RBL Bank Ltd. | RBLBANK | 381 | 381 | 370.45 | 377.05 | 371.95 | -5.10 | -1.35 | 4090441 | 152.14 | 381.7 | 95.75 | 2026-06-25 13:49:57 |
| REC Ltd. | RECLTD | 366.1 | 368 | 360 | 363.65 | 367.55 | 3.90 | 1.07 | 5291689 | 194.50 | 654 | 91.05 | 2026-06-25 13:49:57 |
| Redington Ltd. | REDINGTON | 283 | 291.17 | 280.8 | 283.85 | 283.6 | -0.25 | -0.09 | 3609571 | 102.37 | 334.8 | 135 | 2026-06-25 13:49:57 |
| Reliance Industries Ltd. | RELIANCE | 1318 | 1328 | 1316.4 | 1313.6 | 1322.7 | 9.10 | 0.69 | 6341866 | 838.84 | 3217.6 | 1114.85 | 2026-06-25 13:49:56 |
| Reliance Power Ltd. | RPOWER | 25.43 | 25.58 | 24.93 | 25.19 | 25.05 | -0.14 | -0.56 | 15148224 | 37.95 | 76.49 | 9.05 | 2026-06-25 13:49:55 |
| Restaurant Brands Asia Ltd. | RBA | 80.9 | 81.9 | 79.26 | 80.45 | 79.8 | -0.65 | -0.81 | 14170220 | 113.08 | 137.8 | 57.15 | 2026-06-25 13:49:57 |
| RHI Magnesita India Ltd. | RHIM | 383.45 | 383.45 | 373.2 | 379.65 | 374.5 | -5.15 | -1.36 | 71797 | 2.69 | 892.9 | 323.05 | 2026-06-25 13:49:32 |
| Rites Ltd. | RITES | 209.5 | 216.14 | 207.58 | 208.26 | 210 | 1.74 | 0.84 | 666705 | 14.00 | 825.95 | 175 | 2026-06-25 13:49:57 |
| Route Mobile Ltd. | ROUTE | 534.5 | 538.95 | 528 | 533.35 | 529.5 | -3.85 | -0.72 | 47091 | 2.49 | 1942.45 | 410.7 | 2026-06-25 13:49:53 |
| RR Kabel Ltd. | RRKABEL | 2455 | 2518.9 | 2400.1 | 2438 | 2479.2 | 41.20 | 1.69 | 733332 | 181.81 | 2026-06-25 13:49:57 | ||
| Safari Industries (India) Ltd. | SAFARI | 1598.6 | 1629.3 | 1581 | 1598.7 | 1588.5 | -10.20 | -0.64 | 13643 | 2.17 | 4540 | 1112.35 | 2026-06-25 13:49:50 |
| Sagility Ltd. | SAGILITY | 40.18 | 40.28 | 39.9 | 40.06 | 40.14 | 0.08 | 0.20 | 4892167 | 19.64 | 2026-06-25 13:49:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1215 | 1224.9 | 1185.2 | 1205 | 1216.4 | 11.40 | 0.95 | 376798 | 45.83 | 2026-06-25 13:49:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 173 | 177.01 | 169.04 | 171.68 | 169.89 | -1.79 | -1.04 | 8819079 | 149.83 | 227.95 | 91.8 | 2026-06-25 13:49:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.03 | 153.64 | 144.02 | 144.58 | 153.63 | 9.05 | 6.26 | 33162719 | 509.48 | 216.99 | 61.8 | 2026-06-25 13:49:59 |
| Sanofi India Ltd. | SANOFI | 3416.1 | 3421 | 3352.2 | 3399.2 | 3357.3 | -41.90 | -1.23 | 16358 | 5.49 | 10524.95 | 3054 | 2026-06-25 13:49:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 185.2 | 186.71 | 181.6 | 185.84 | 182.84 | -3.00 | -1.61 | 339617 | 6.21 | 1817.2 | 139.91 | 2026-06-25 13:49:57 |
| Saregama India Ltd. | SAREGAMA | 472.9 | 486.65 | 465.4 | 471.1 | 485.05 | 13.95 | 2.96 | 574134 | 27.85 | 688.9 | 303.25 | 2026-06-25 13:49:57 |
| SBFC Finance Ltd. | SBFC | 92.74 | 92.74 | 90 | 92 | 90.17 | -1.83 | -1.99 | 524300 | 4.73 | 2026-06-25 13:49:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 610.1 | 638.8 | 610.1 | 607.6 | 630.6 | 23.00 | 3.79 | 2646042 | 166.86 | 1028.65 | 565.45 | 2026-06-25 13:49:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1767.7 | 1779 | 1745.2 | 1767.7 | 1752.8 | -14.90 | -0.84 | 446807 | 78.32 | 2132 | 1054 | 2026-06-25 13:49:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4207 | 4234.8 | 4142.2 | 4186.2 | 4154.1 | -32.10 | -0.77 | 47563 | 19.76 | 4951 | 2555.55 | 2026-06-25 13:49:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1387.9 | 1399 | 1334.2 | 1373.9 | 1337.5 | -36.40 | -2.65 | 238812 | 31.94 | 1468.7 | 116.2 | 2026-06-25 13:49:52 |
| Shree Cement Ltd. | SHREECEM | 26085 | 26335 | 25905 | 26070 | 25990 | -80.00 | -0.31 | 20884 | 54.28 | 32490 | 20150 | 2026-06-25 13:49:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.99 | 23.01 | 22.34 | 22.9 | 22.48 | -0.42 | -1.83 | 2465548 | 5.54 | 68.75 | 21.05 | 2026-06-25 13:49:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1052 | 1030 | 1019 | 1042.85 | 23.85 | 2.34 | 6325856 | 659.69 | 3652.25 | 493.35 | 2026-06-25 13:49:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 950 | 952.45 | 933 | 949.3 | 940.2 | -9.10 | -0.96 | 270695 | 25.45 | 1014 | 254.55 | 2026-06-25 13:49:53 |
| Siemens Energy India Ltd. | ENRIN | 3744.9 | 3796.7 | 3667.2 | 3725.3 | 3725.4 | 0.10 | 0.00 | 197900 | 73.73 | 2026-06-25 13:49:56 | ||
| Siemens Ltd. | SIEMENS | 3581.3 | 3665 | 3571.6 | 3561.5 | 3644.5 | 83.00 | 2.33 | 327055 | 119.20 | 8129.9 | 2450 | 2026-06-25 13:49:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 780.95 | 807.35 | 761 | 780.3 | 766.15 | -14.15 | -1.81 | 423098 | 32.42 | 2026-06-25 13:49:54 | ||
| SJVN Ltd. | SJVN | 73.44 | 73.44 | 72.11 | 72.91 | 72.29 | -0.62 | -0.85 | 998520 | 7.22 | 170.5 | 27.9 | 2026-06-25 13:49:57 |
| SKF India Ltd. | SKFINDIA | 1662.8 | 1687.2 | 1655 | 1658.4 | 1656.1 | -2.30 | -0.14 | 20244 | 3.35 | 7350 | 1404 | 2026-06-25 13:49:37 |
| Sobha Ltd. | SOBHA | 1428 | 1444.8 | 1414 | 1428.1 | 1418.2 | -9.90 | -0.69 | 38104 | 5.40 | 2220 | 412.1 | 2026-06-25 13:49:48 |
| Solar Industries India Ltd. | SOLARINDS | 17864 | 18041 | 17630 | 17864 | 17665 | -199.00 | -1.11 | 62737 | 110.82 | 18874 | 3110 | 2026-06-25 13:49:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 624 | 632.2 | 621 | 621.1 | 630.55 | 9.45 | 1.52 | 2038151 | 128.52 | 768.65 | 380 | 2026-06-25 13:49:57 |
| Sonata Software Ltd. | SONATSOFTW | 292.35 | 294.4 | 283.05 | 290 | 284 | -6.00 | -2.07 | 442064 | 12.55 | 1382.4 | 207.15 | 2026-06-25 13:49:57 |
| SRF Ltd. | SRF | 2772 | 2775 | 2749 | 2765.8 | 2755 | -10.80 | -0.39 | 233193 | 64.24 | 3325 | 2040 | 2026-06-25 13:49:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 572 | 583.9 | 569.05 | 574.3 | 581.65 | 7.35 | 1.28 | 384401 | 22.36 | 780 | 327.3 | 2026-06-25 13:49:58 |
| State Bank Of India | SBIN | 1040 | 1055.4 | 1038.55 | 1034.6 | 1051.3 | 16.70 | 1.61 | 11136648 | 1170.80 | 1234.7 | 499.35 | 2026-06-25 13:49:59 |
| Steel Authority Of India Ltd. | SAIL | 170.72 | 172.18 | 169.43 | 171.42 | 171.88 | 0.46 | 0.27 | 7061877 | 121.38 | 209.7 | 73.2 | 2026-06-25 13:49:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 251.7 | 252.75 | 241.8 | 249.15 | 247.2 | -1.95 | -0.78 | 1765490 | 43.64 | 828 | 148 | 2026-06-25 13:49:57 |
| Sterlite Technologies Ltd. | STLTECH | 613.35 | 613.35 | 600 | 584.15 | 613.35 | 29.20 | 5.00 | 491208 | 30.13 | 679.9 | 58.86 | 2026-06-25 13:49:51 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 448.9 | 448.9 | 436.25 | 446.05 | 437.7 | -8.35 | -1.87 | 203001 | 8.89 | 665 | 341.8 | 2026-06-25 13:49:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 228 | 233.18 | 226 | 226.86 | 228.1 | 1.24 | 0.55 | 1317879 | 30.06 | 472.8 | 108 | 2026-06-25 13:49:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1870 | 1887 | 1862.8 | 1874.4 | 1865 | -9.40 | -0.50 | 797306 | 148.70 | 1960.35 | 856.8 | 2026-06-25 13:49:57 |
| Sun TV Network Ltd. | SUNTV | 517.25 | 520.7 | 514.1 | 516.85 | 517.3 | 0.45 | 0.09 | 56495 | 2.92 | 921 | 393.8 | 2026-06-25 13:49:53 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4605 | 4660 | 4530.5 | 4600.3 | 4632.3 | 32.00 | 0.70 | 43707 | 20.25 | 5642 | 1976.25 | 2026-06-25 13:49:54 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 910 | 934.6 | 904.85 | 901.65 | 927.35 | 25.70 | 2.85 | 155251 | 14.40 | 1505.95 | 730.1 | 2026-06-25 13:49:53 |
| Sunteck Realty Ltd. | SUNTECK | 324.65 | 325.5 | 319.25 | 323.1 | 319.95 | -3.15 | -0.97 | 75320 | 2.41 | 699 | 270.75 | 2026-06-25 13:49:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3549.5 | 3549.7 | 3406.9 | 3560.4 | 3440 | -120.40 | -3.38 | 434216 | 149.37 | 6460 | 1820 | 2026-06-25 13:49:59 |
| Suzlon Energy Ltd. | SUZLON | 58.24 | 58.46 | 57.3 | 57.91 | 57.71 | -0.20 | -0.35 | 56195328 | 324.30 | 86.04 | 6.6 | 2026-06-25 13:49:57 |
| Swan Corp Ltd. | SWANCORP | 325.25 | 326.95 | 318.3 | 324.7 | 319.9 | -4.80 | -1.48 | 394154 | 12.61 | 809.8 | 192.65 | 2026-06-25 13:49:57 |
| Swiggy Ltd. | SWIGGY | 244.6 | 246.4 | 240.15 | 244.2 | 244.15 | -0.05 | -0.02 | 9753052 | 238.12 | 2026-06-25 13:49:56 | ||
| Syngene International Ltd. | SYNGENE | 443 | 447 | 436 | 442.95 | 436.6 | -6.35 | -1.43 | 560962 | 24.49 | 960.6 | 380 | 2026-06-25 13:49:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1439 | 1517.7 | 1428 | 1424.7 | 1453.7 | 29.00 | 2.04 | 2611794 | 379.68 | 1517.7 | 248.1 | 2026-06-25 13:49:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 763.95 | 768.4 | 733.7 | 763.45 | 740.85 | -22.60 | -2.96 | 182129 | 13.49 | 798.25 | 399 | 2026-06-25 13:49:58 |
| Tanla Platforms Ltd. | TANLA | 525 | 532.95 | 519.05 | 521.35 | 521.5 | 0.15 | 0.03 | 224457 | 11.71 | 1317.95 | 365.9 | 2026-06-25 13:49:58 |
| Tata Chemicals Ltd. | TATACHEM | 755 | 775 | 742.2 | 728.35 | 748.7 | 20.35 | 2.79 | 6267178 | 469.22 | 1247.35 | 580.3 | 2026-06-25 13:49:57 |
| Tata Communications Ltd. | TATACOMM | 2032 | 2053.9 | 1993.4 | 2028.5 | 2000.4 | -28.10 | -1.39 | 296435 | 59.30 | 2175 | 1070.35 | 2026-06-25 13:49:58 |
| Tata Consultancy Services Ltd. | TCS | 2133.6 | 2148.5 | 2111 | 2109 | 2125 | 16.00 | 0.76 | 2838467 | 603.17 | 4592.25 | 2055 | 2026-06-25 13:49:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1104.9 | 1128 | 1099.8 | 1098.1 | 1125.9 | 27.80 | 2.53 | 1338877 | 150.74 | 1282.7 | 686.6 | 2026-06-25 13:49:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4053 | 4089 | 4035.6 | 4025.5 | 4058 | 32.50 | 0.81 | 150848 | 61.21 | 10760 | 3926.1 | 2026-06-25 13:49:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 690 | 696.6 | 674.15 | 670.2 | 679.5 | 9.30 | 1.39 | 558932 | 37.98 | 11847 | 538.85 | 2026-06-25 13:49:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.3 | 360.5 | 351 | 349.7 | 354.65 | 4.95 | 1.42 | 9800106 | 347.56 | 1179 | 294.3 | 2026-06-25 13:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 395.05 | 395.9 | 390.9 | 393.1 | 392.1 | -1.00 | -0.25 | 4418116 | 173.23 | 494.85 | 182.35 | 2026-06-25 13:49:57 |
| Tata Steel Ltd. | TATASTEEL | 190 | 190.86 | 187.61 | 190.16 | 188.75 | -1.41 | -0.74 | 18318724 | 345.77 | 224.4 | 95 | 2026-06-25 13:49:59 |
| Tata Technologies Ltd. | TATATECH | 750.35 | 759.25 | 746.05 | 748.6 | 751.9 | 3.30 | 0.44 | 421721 | 31.71 | 2026-06-25 13:49:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.4 | 43.49 | 42.59 | 42.99 | 42.8 | -0.19 | -0.44 | 1212286 | 5.19 | 149 | 31.22 | 2026-06-25 13:49:58 |
| TBO Tek Ltd. | TBOTEK | 1437 | 1471.8 | 1435 | 1439.4 | 1462 | 22.60 | 1.57 | 56669 | 8.29 | 2026-06-25 13:49:57 | ||
| Tech Mahindra Ltd. | TECHM | 1465 | 1476 | 1439.9 | 1461.6 | 1444.9 | -16.70 | -1.14 | 1533753 | 221.61 | 1854 | 981.05 | 2026-06-25 13:49:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1079.1 | 1111 | 1073 | 1074.1 | 1095 | 20.90 | 1.95 | 247335 | 27.08 | 1822 | 254 | 2026-06-25 13:49:58 |
| Tejas Networks Ltd. | TEJASNET | 626 | 636.8 | 621 | 624 | 623.65 | -0.35 | -0.06 | 2984824 | 186.15 | 1495 | 294 | 2026-06-25 13:49:57 |
| The Federal Bank Ltd. | FEDERALBNK | 326.7 | 326.7 | 322.65 | 325.2 | 325.2 | 0.00 | 0.00 | 3743610 | 121.74 | 327 | 105.2 | 2026-06-25 13:49:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 900.45 | 903.7 | 886 | 900.45 | 889.25 | -11.20 | -1.24 | 104276 | 9.27 | 1187 | 104 | 2026-06-25 13:49:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1498 | 1532.5 | 1480 | 1497.2 | 1501.9 | 4.70 | 0.31 | 708955 | 106.48 | 1798 | 478.65 | 2026-06-25 13:49:57 |
| The India Cements Ltd. | INDIACEM | 383 | 387 | 380.3 | 381.85 | 385.05 | 3.20 | 0.84 | 1678468 | 64.63 | 485.8 | 167.2 | 2026-06-25 13:49:47 |
| The Indian Hotels Company Ltd. | INDHOTEL | 726.5 | 731.45 | 722.8 | 725.5 | 725.5 | 0.00 | 0.00 | 2304953 | 167.22 | 894.9 | 263.35 | 2026-06-25 13:49:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 160.34 | 161.31 | 157.6 | 159.55 | 158.35 | -1.20 | -0.75 | 2071323 | 32.80 | 167.15 | 26.7 | 2026-06-25 13:49:56 |
| The New India Assurance Company Ltd. | NIACL | 190.29 | 193.02 | 184.1 | 188.51 | 184.6 | -3.91 | -2.07 | 3084361 | 56.94 | 324.7 | 82.5 | 2026-06-25 13:49:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1919 | 1944.5 | 1904 | 1912.3 | 1920.1 | 7.80 | 0.41 | 436694 | 83.85 | 4137 | 1186.4 | 2026-06-25 13:49:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 920 | 938 | 918.3 | 913.75 | 927.05 | 13.30 | 1.46 | 302873 | 28.08 | 1214.5 | 634.05 | 2026-06-25 13:49:57 |
| Thermax Ltd. | THERMAX | 4759.9 | 4904.7 | 4707 | 4757.4 | 4807 | 49.60 | 1.04 | 173640 | 83.47 | 5839.95 | 1830.65 | 2026-06-25 13:49:57 |
| Timken India Ltd. | TIMKEN | 3760.3 | 3760.3 | 3665 | 3760.3 | 3669.1 | -91.20 | -2.43 | 47134 | 17.29 | 4817.9 | 2202 | 2026-06-25 13:49:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 926.8 | 926.8 | 895 | 922.15 | 905.55 | -16.60 | -1.80 | 587364 | 53.19 | 1896.95 | 128 | 2026-06-25 13:49:57 |
| Titan Company Ltd. | TITAN | 4335 | 4335 | 4225 | 4323.8 | 4283.3 | -40.50 | -0.94 | 487112 | 208.64 | 4605 | 2269.6 | 2026-06-25 13:49:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4477.3 | 4549.8 | 4472.4 | 4504.4 | 4535.7 | 31.30 | 0.69 | 95535 | 43.33 | 4712.9 | 1445.55 | 2026-06-25 13:49:59 |
| Torrent Power Ltd. | TORNTPOWER | 1454 | 1465.7 | 1425.1 | 1444.2 | 1425.6 | -18.60 | -1.29 | 141287 | 20.14 | 2037 | 430.85 | 2026-06-25 13:49:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 344 | 345.6 | 330 | 340.65 | 331.7 | -8.95 | -2.63 | 1746850 | 57.94 | 1278 | 32.45 | 2026-06-25 13:49:57 |
| Trent Ltd. | TRENT | 3270 | 3290.9 | 3243 | 3247 | 3262.5 | 15.50 | 0.48 | 910942 | 297.19 | 8345 | 1155 | 2026-06-25 13:49:59 |
| Trident Ltd. | TRIDENT | 27 | 27.2 | 26.31 | 26.78 | 26.5 | -0.28 | -1.05 | 5883727 | 15.59 | 52.9 | 21.98 | 2026-06-25 13:49:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 418.95 | 418.95 | 408.65 | 418.95 | 411.1 | -7.85 | -1.87 | 84249 | 3.46 | 536 | 217.6 | 2026-06-25 13:49:28 |
| Triveni Turbine Ltd. | TRITURBINE | 678.25 | 682.9 | 665.7 | 675.55 | 666.05 | -9.50 | -1.41 | 691538 | 46.06 | 885 | 188.1 | 2026-06-25 13:49:57 |
| Tube Investments of India Ltd. | TIINDIA | 3178.2 | 3189.8 | 3085 | 3170.5 | 3093.5 | -77.00 | -2.43 | 282709 | 87.46 | 4810.8 | 2034.05 | 2026-06-25 13:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3452 | 3602.3 | 3452 | 3440.6 | 3594.4 | 153.80 | 4.47 | 1457925 | 524.04 | 3970 | 925 | 2026-06-25 13:49:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 134.9 | 135.84 | 129.97 | 133.85 | 131.89 | -1.96 | -1.46 | 474060 | 6.25 | 2026-06-25 13:49:48 | ||
| UCO Bank | UCOBANK | 27.09 | 27.33 | 27.09 | 27.11 | 27.17 | 0.06 | 0.22 | 3622908 | 9.84 | 70.65 | 11.3 | 2026-06-25 13:49:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.7 | 58.09 | 56.62 | 57.22 | 56.8 | -0.42 | -0.73 | 3889502 | 22.09 | 68 | 19.4 | 2026-06-25 13:49:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11487 | 11674 | 11471 | 11430 | 11572 | 142.00 | 1.24 | 199372 | 230.71 | 13110 | 6005 | 2026-06-25 13:49:58 |
| Union Bank Of India | UNIONBANK | 175.5 | 176.58 | 174.3 | 174.83 | 175.73 | 0.90 | 0.51 | 7483381 | 131.51 | 205.49 | 38.3 | 2026-06-25 13:49:57 |
| United Breweries Ltd. | UBL | 1340.5 | 1342.4 | 1330.4 | 1336.5 | 1332.6 | -3.90 | -0.29 | 18569 | 2.47 | 2299.7 | 1276 | 2026-06-25 13:49:42 |
| United Spirits Ltd. | UNITDSPR | 1367 | 1395.9 | 1366 | 1359.1 | 1389 | 29.90 | 2.20 | 1021410 | 141.87 | 1700 | 730.55 | 2026-06-25 13:49:57 |
| UNO Minda Ltd. | UNOMINDA | 1108 | 1153.9 | 1104.4 | 1103.5 | 1143.7 | 40.20 | 3.64 | 1224138 | 140.00 | 1382 | 435 | 2026-06-25 13:49:59 |
| UPL Ltd. | UPL | 604.9 | 607 | 594.95 | 599.25 | 596.85 | -2.40 | -0.40 | 1005298 | 60.00 | 812.2 | 451.85 | 2026-06-25 13:49:57 |
| Usha Martin Ltd. | USHAMART | 465.9 | 471 | 462 | 465.8 | 469 | 3.20 | 0.69 | 226147 | 10.61 | 527.5 | 115.2 | 2026-06-25 13:49:53 |
| UTI Asset Management Company Ltd. | UTIAMC | 946 | 956.45 | 935.6 | 936.2 | 939 | 2.80 | 0.30 | 79748 | 7.49 | 1494.8 | 608 | 2026-06-25 13:49:53 |
| V-Guard Industries Ltd. | VGUARD | 313.85 | 315 | 307.25 | 313.55 | 307.6 | -5.95 | -1.90 | 199828 | 6.15 | 577.45 | 224.95 | 2026-06-25 13:49:49 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 240.74 | 243.68 | 232.97 | 240.74 | 234.27 | -6.47 | -2.69 | 265043 | 6.21 | 542.4 | 174.13 | 2026-06-25 13:49:58 |
| Valor Estate Ltd. | DBREALTY | 118 | 118 | 114.11 | 117.39 | 114.99 | -2.40 | -2.04 | 182389 | 2.10 | 284.8 | 52.1 | 2026-06-25 13:49:57 |
| Vardhman Textiles Ltd. | VTL | 648.5 | 655 | 636 | 645.3 | 638.1 | -7.20 | -1.12 | 166934 | 10.65 | 670.05 | 270 | 2026-06-25 13:49:58 |
| Varroc Engineering Ltd. | VARROC | 614.8 | 623.95 | 613 | 616.75 | 615.8 | -0.95 | -0.15 | 45416 | 2.80 | 716.9 | 239.45 | 2026-06-25 13:49:57 |
| Varun Beverages Ltd. | VBL | 508.75 | 514.6 | 505.45 | 506.7 | 509.2 | 2.50 | 0.49 | 2424524 | 123.46 | 1702.8 | 381 | 2026-06-25 13:49:57 |
| Vedant Fashions Ltd. | MANYAVAR | 411.4 | 415.65 | 407.25 | 411.4 | 414.1 | 2.70 | 0.66 | 85400 | 3.54 | 1512 | 329.2 | 2026-06-25 13:49:57 |
| Vedanta Ltd. | VEDL | 279 | 279 | 271.4 | 282.55 | 274.95 | -7.60 | -2.69 | 30363572 | 834.85 | 795 | 208.1 | 2026-06-25 13:49:57 |
| Ventive Hospitality Ltd. | VENTIVE | 645 | 647.65 | 636.25 | 638.45 | 645 | 6.55 | 1.03 | 12505 | 0.81 | 2026-06-25 13:49:44 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1322 | 1375.3 | 1322 | 1312.6 | 1355.8 | 43.20 | 3.29 | 423210 | 57.38 | 1427.8 | 342.85 | 2026-06-25 13:49:57 |
| VIP Industries Ltd. | VIPIND | 313.55 | 320.4 | 312.5 | 312.3 | 313.1 | 0.80 | 0.26 | 146524 | 4.59 | 765 | 248.35 | 2026-06-25 13:49:52 |
| Vishal Mega Mart Ltd. | VMM | 119.5 | 119.97 | 116.81 | 118.97 | 117.16 | -1.81 | -1.52 | 7223745 | 84.63 | 2026-06-25 13:49:59 | ||
| Vodafone Idea Ltd. | IDEA | 14.38 | 14.45 | 14.01 | 14.31 | 14.05 | -0.26 | -1.82 | 207849303 | 292.03 | 19.18 | 5.7 | 2026-06-25 13:49:59 |
| Voltas Ltd. | VOLTAS | 1310.9 | 1330.6 | 1310.2 | 1310.1 | 1319.6 | 9.50 | 0.73 | 368579 | 48.64 | 1944.9 | 737.2 | 2026-06-25 13:49:58 |
| Waaree Energies Ltd. | WAAREEENER | 3042.1 | 3082 | 3033.1 | 3028.8 | 3037.8 | 9.00 | 0.30 | 322013 | 97.82 | 2026-06-25 13:49:56 | ||
| Welspun Corp Ltd. | WELCORP | 1420.9 | 1445 | 1410.1 | 1406 | 1444.6 | 38.60 | 2.75 | 894177 | 129.17 | 1445 | 177.65 | 2026-06-25 13:49:58 |
| Welspun Living Ltd. | WELSPUNLIV | 169.72 | 170 | 166.03 | 169.84 | 167.78 | -2.06 | -1.21 | 1940084 | 32.55 | 212.95 | 62 | 2026-06-25 13:49:57 |
| Westlife Foodworld Ltd | WESTLIFE | 481.3 | 498.8 | 477.05 | 481.25 | 486.6 | 5.35 | 1.11 | 29951 | 1.46 | 1024.95 | 398.4 | 2026-06-25 13:49:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 795.1 | 818.95 | 795.1 | 803.8 | 807.45 | 3.65 | 0.45 | 319114 | 25.77 | 2449.7 | 756.85 | 2026-06-25 13:49:53 |
| Wipro Ltd. | WIPRO | 176 | 176.39 | 172.69 | 174.48 | 174.6 | 0.12 | 0.07 | 14287346 | 249.46 | 596 | 171.49 | 2026-06-25 13:49:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1976 | 2013 | 1959.6 | 1968.3 | 1969.4 | 1.10 | 0.06 | 616302 | 121.37 | 2422.3 | 145.15 | 2026-06-25 13:49:57 |
| Yes Bank Ltd. | YESBANK | 25.06 | 25.15 | 24.77 | 24.94 | 24.95 | 0.01 | 0.04 | 61159730 | 152.59 | 32.85 | 14.4 | 2026-06-25 13:49:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 116.1 | 116.98 | 111.6 | 115.48 | 112.75 | -2.73 | -2.36 | 17249393 | 194.49 | 292 | 68 | 2026-06-25 13:49:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 457 | 458.5 | 447.75 | 453.2 | 449.45 | -3.75 | -0.83 | 213733 | 9.61 | 984.95 | 201.5 | 2026-06-25 13:49:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2660 | 2663 | 2586 | 2660 | 2628 | -32.00 | -1.20 | 207838 | 54.62 | 18250 | 2586 | 2026-06-25 13:49:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1100 | 1113.3 | 1096.3 | 1099.3 | 1103 | 3.70 | 0.34 | 741522 | 81.79 | 1324.3 | 350.25 | 2026-06-25 13:49:57 |