Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14437.70
updated on: 28-Sep-2026 [16:14]

Advances - 69 | Declines - 476 | Unchanged - 1

Overview

Open 14652.20 Prev. Close 14670.00
Day High 14654.85 52 Week High 15237.75
Day Low 14421.40 52 Week Low 12210.50

Pivot Levels - Classic: as on 28-Sep-2026

PP: 14504.65 Resistance Support
First 14587.9 14354.45
Second 14738.1 14271.2
Third 14821.35 14121
Low
14421.40 Day Range High
14654.85
Low
14284.60 Month Range High
15067.15
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1267.7 1282.4 14.70 1.16
Aegis Vopak Terminals Ltd. 287.5 298.55 11.05 3.84
Allcargo Logistics Ltd. 10.67 10.82 0.15 1.41
Amber Enterprises India Ltd. 6960 6990 30.00 0.43
Anand Rathi Wealth Ltd. 2126.8 2146.2 19.40 0.91
Archean Chemical Industries Ltd. 482.55 482.75 0.20 0.04
Blue Dart Express Ltd. 4746.5 4749.6 3.10 0.07
Blue Star Ltd. 1565 1575.4 10.40 0.66
Brainbees Solutions Ltd. 180.83 184.72 3.89 2.15
Campus Activewear Ltd. 209.99 211.04 1.05 0.50
Caplin Point Laboratories Ltd. 2835.1 2854 18.90 0.67
Chambal Fertilisers and Chemicals Ltd. 417.95 418.45 0.50 0.12
Chennai Petroleum Corporation Ltd. 1376.4 1408.1 31.70 2.30
Choice International Ltd. 751.05 756.9 5.85 0.78
CRISIL Ltd. 4520 4650.6 130.60 2.89
Crompton Greaves Consumer Electricals Ltd. 218.6 218.8 0.20 0.09
Dabur India Ltd. 385.6 385.75 0.15 0.04
Dixon Technologies (India) Ltd. 13390 13640 250.00 1.87
Dr. Reddy's Laboratories Ltd. 1201 1221 20.00 1.67
E.I.D. - Parry (India) Ltd. 704.75 706.45 1.70 0.24
Easy Trip Planners Ltd. 5.92 5.97 0.05 0.84
EIH Ltd. 294.7 295.1 0.40 0.14
Elecon Engineering Company Ltd. 458.25 480.75 22.50 4.91
Endurance Technologies Ltd. 2645.9 2700.4 54.50 2.06
FDC Ltd. 341 343.6 2.60 0.76
Fine Organic Industries Ltd. 5083 5124 41.00 0.81
Glaxosmithkline Pharmaceuticals Ltd. 2815.7 2896.4 80.70 2.87
Go Digit General Insurance Ltd. 253.7 263.25 9.55 3.76
Gujarat Fluorochemicals Ltd. 4441.4 4443.7 2.30 0.05
HDFC Life Insurance Company Ltd. 531 531.6 0.60 0.11
Hero MotoCorp Ltd. 5360 5390 30.00 0.56
Honasa Consumer Ltd. 465.5 466.05 0.55 0.12
Indegene Ltd. 608.95 613.3 4.35 0.71
Indian Renewable Energy Development Agency Ltd. 113.22 114.82 1.60 1.41
Infosys Ltd. 1000.2 1003.2 3.00 0.30
Kaynes Technology India Ltd. 3650 3658 8.00 0.22
Kirloskar Oil Engines Ltd. 2137.2 2141.2 4.00 0.19
L&T Technology Services Ltd. 3206.1 3211.6 5.50 0.17
Laurus Labs Ltd. 2007 2010.7 3.70 0.18
Leela Palaces Hotels & Resorts Ltd. 546.15 547.9 1.75 0.32
Linde India Ltd. 6142.5 6191 48.50 0.79
LTM Ltd. 4083 4091.4 8.40 0.21
Mahindra Lifespace Developers Ltd. 356.85 363.1 6.25 1.75
Mangalore Refinery And Petrochemicals Ltd. 164.6 169.8 5.20 3.16
Motherson Sumi Wiring India Ltd. 34.29 34.8 0.51 1.49
Mphasis Ltd. 2234 2237.5 3.50 0.16
MTAR Technologies Ltd. 6900 7072.5 172.50 2.50
Netweb Technologies India Ltd. 4545 4566.5 21.50 0.47
Oracle Financial Services Software Ltd. 10770 10800 30.00 0.28
Petronet LNG Ltd. 286.5 289.85 3.35 1.17
Premier Energies Ltd. 896.4 906 9.60 1.07
Rashtriya Chemicals and Fertilizers Ltd. 108.58 109.95 1.37 1.26
RHI Magnesita India Ltd. 386.45 386.6 0.15 0.04
Sun TV Network Ltd. 513.2 519.9 6.70 1.31
Syrma SGS Technology Ltd. 1732.6 1746.4 13.80 0.80
Tanla Platforms Ltd. 494.75 497.3 2.55 0.52
Tata Elxsi Ltd. 3186.9 3191 4.10 0.13
Tata Technologies Ltd. 703.05 707.05 4.00 0.57
Tata Teleservices (Maharashtra) Ltd. 34.44 36.19 1.75 5.08
The Federal Bank Ltd. 322 325 3.00 0.93
The Great Eastern Shipping Company Ltd. 1497.2 1533.4 36.20 2.42
V-Guard Industries Ltd. 304.35 307.25 2.90 0.95
Varroc Engineering Ltd. 834.85 848.35 13.50 1.62
Vedant Fashions Ltd. 532.5 541.3 8.80 1.65
Voltas Ltd. 1118.2 1135.5 17.30 1.55
Welspun Living Ltd. 224.68 227.95 3.27 1.46
Westlife Foodworld Ltd 578.1 579.85 1.75 0.30
Zensar Technologies Ltd. 434.9 436.7 1.80 0.41
Zydus Lifesciences Ltd. 1203.9 1215 11.10 0.92

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1073 1045 -28.00 -2.61
3M India Ltd. 33925 33415 -510.00 -1.50
Aarti Industries Ltd. 489.25 476.6 -12.65 -2.59
ABB India Ltd. 7052.5 6972.5 -80.00 -1.13
Abbott India Ltd. 26955 26740 -215.00 -0.80
ACC Ltd. 1236.4 1213.5 -22.90 -1.85
Acme Solar Holdings Ltd. 442.9 437.9 -5.00 -1.13
Action Construction Equipment Ltd. 1226.6 1212.9 -13.70 -1.12
Adani Energy Solutions Ltd. 1338.5 1287.9 -50.60 -3.78
Adani Enterprises Ltd. 2916.5 2831.1 -85.40 -2.93
Adani Green Energy Ltd. 1296.6 1235 -61.60 -4.75
Adani Ports and Special Economic Zone Ltd. 1788 1743.7 -44.30 -2.48
Adani Power Ltd. 202.75 196.14 -6.61 -3.26
Adani Total Gas Ltd. 611.65 594.45 -17.20 -2.81
Aditya Birla Capital Ltd. 390 382.7 -7.30 -1.87
Aditya Birla Fashion and Retail Ltd. 49.14 47.59 -1.55 -3.15
Aditya Birla Lifestyle Brands Ltd. 78.72 77.17 -1.55 -1.97
Aditya Birla Real Estate Ltd. 1230.9 1191.5 -39.40 -3.20
Aditya Birla Sun Life AMC Ltd. 1014.5 987.7 -26.80 -2.64
Aegis Logistics Ltd. 1365.4 1308.1 -57.30 -4.20
Aether Industries Ltd. 1767 1739.2 -27.80 -1.57
Afcons Infrastructure Ltd. 252.5 251.65 -0.85 -0.34
Affle 3i Ltd. 1578 1548.4 -29.60 -1.88
AIA Engineering Ltd. 3919.4 3841.4 -78.00 -1.99
Ajanta Pharma Ltd. 3547.8 3525.2 -22.60 -0.64
Alembic Pharmaceuticals Ltd. 863.75 854.35 -9.40 -1.09
Alkem Laboratories Ltd. 5274 5175 -99.00 -1.88
Alkyl Amines Chemicals Ltd. 1847.7 1799.8 -47.90 -2.59
Alok Industries Ltd. 7.5 7.22 -0.28 -3.73
Amara Raja Energy & Mobility Ltd. 791.95 774.95 -17.00 -2.15
Ambuja Cements Ltd. 383.8 374.35 -9.45 -2.46
Angel One Ltd. 288 279.2 -8.80 -3.06
Anupam Rasayan India Ltd. 1192.4 1187.1 -5.30 -0.44
Apar Industries Ltd. 17776 17263 -513.00 -2.89
APL Apollo Tubes Ltd. 2214.7 2197 -17.70 -0.80
Apollo Hospitals Enterprise Ltd. 8889 8860 -29.00 -0.33
Apollo Tyres Ltd. 400.1 389.6 -10.50 -2.62
Aptus Value Housing Finance India Ltd. 244.6 237.47 -7.13 -2.91
Asahi India Glass Ltd. 959.95 933.55 -26.40 -2.75
Ashok Leyland Ltd. 159.08 155.22 -3.86 -2.43
Asian Paints Ltd. 2444 2420 -24.00 -0.98
Aster DM Quality Care Ltd. 759.4 747.35 -12.05 -1.59
Astral Ltd. 1399 1370.5 -28.50 -2.04
Astrazeneca Pharma India Ltd. 6505 6280 -225.00 -3.46
Atul Ltd. 6070.5 5991 -79.50 -1.31
AU Small Finance Bank Ltd. 1018 995.3 -22.70 -2.23
Aurobindo Pharma Ltd. 1712 1697.5 -14.50 -0.85
Authum Investment & Infrastructure Ltd. 559.6 548.25 -11.35 -2.03
Avanti Feeds Ltd. 753.15 741.5 -11.65 -1.55
Avenue Supermarts Ltd. 3834.2 3803.5 -30.70 -0.80
AWL Agri Business Ltd. 184.34 180.66 -3.68 -2.00
Axis Bank Ltd. 1222.4 1209.9 -12.50 -1.02
Bajaj Auto Ltd. 11281 11024 -257.00 -2.28
Bajaj Finance Ltd. 996.9 985 -11.90 -1.19
Bajaj Finserv Ltd. 1771 1752 -19.00 -1.07
Bajaj Holdings & Investment Ltd. 10940 10800 -140.00 -1.28
Bajaj Housing Finance Ltd. 83.14 82.52 -0.62 -0.75
Balaji Amines Ltd. 2189.6 2153.9 -35.70 -1.63
Balkrishna Industries Ltd. 2185.3 2153.8 -31.50 -1.44
Balrampur Chini Mills Ltd. 685.8 680.7 -5.10 -0.74
Bandhan Bank Ltd. 187.7 181 -6.70 -3.57
Bank Of Baroda 235.26 227.5 -7.76 -3.30
Bank Of India 137.94 129.99 -7.95 -5.76
Bank Of Maharashtra 84.88 80.85 -4.03 -4.75
BASF India Ltd. 3539.8 3495.8 -44.00 -1.24
Bata India Ltd. 629.8 624.7 -5.10 -0.81
Bayer CropScience Ltd. 3717.6 3671.8 -45.80 -1.23
BEML Ltd. 2036.5 1995.1 -41.40 -2.03
Berger Paints India Ltd. 458.35 452.85 -5.50 -1.20
Bharat Dynamics Ltd. 1140 1115 -25.00 -2.19
Bharat Electronics Ltd. 393.55 385.5 -8.05 -2.05
Bharat Forge Ltd. 2008 1957 -51.00 -2.54
Bharat Heavy Electricals Ltd. 418.95 411.9 -7.05 -1.68
Bharat Petroleum Corporation Ltd. 308.5 302.25 -6.25 -2.03
Bharti Airtel Ltd. 1785.4 1771.4 -14.00 -0.78
Bikaji Foods International Ltd. 573.95 557.9 -16.05 -2.80
Biocon Ltd. 382.15 374.9 -7.25 -1.90
Birla Corporation Ltd. 850.3 839.1 -11.20 -1.32
Birlasoft Ltd. 274.05 271.25 -2.80 -1.02
BLS International Services Ltd. 224.26 221.22 -3.04 -1.36
Blue Jet Healthcare Ltd. 570.65 557.3 -13.35 -2.34
Bombay Burmah Trading Corporation Ltd. 1435.2 1415.7 -19.50 -1.36
Borosil Renewables Ltd. 455.15 452.25 -2.90 -0.64
Bosch Ltd. 48250 47020 -1230.00 -2.55
Brigade Enterprises Ltd. 597.9 583.9 -14.00 -2.34
Britannia Industries Ltd. 4937.5 4915 -22.50 -0.46
BSE Ltd. 3191.5 3097.5 -94.00 -2.95
Can Fin Homes Ltd. 753.25 737.6 -15.65 -2.08
Canara Bank 124.99 120.65 -4.34 -3.47
Capri Global Capital Ltd. 253.7 248.9 -4.80 -1.89
Carborundum Universal Ltd. 1278.5 1247.8 -30.70 -2.40
Castrol India Ltd. 201.67 201.04 -0.63 -0.31
CCL Products (India) Ltd. 1044.4 1031.6 -12.80 -1.23
CE Info Systems Ltd. 881.9 866.1 -15.80 -1.79
Ceat Ltd. 3352.2 3274.7 -77.50 -2.31
Cello World Ltd. 338.5 332.6 -5.90 -1.74
Central Bank Of India 31.18 30.59 -0.59 -1.89
Central Depository Services (India) Ltd. 1318 1289 -29.00 -2.20
Century Plyboards (India) Ltd. 694.45 679.05 -15.40 -2.22
Cera Sanitaryware Ltd. 5396.5 5196 -200.50 -3.72
CESC Ltd. 139.86 136.18 -3.68 -2.63
CG Power and Industrial Solutions Ltd. 886 865 -21.00 -2.37
Chalet Hotels Ltd. 881.35 868.95 -12.40 -1.41
Chemplast Sanmar Ltd. 197.47 195.88 -1.59 -0.81
Cholamandalam Financial Holdings Ltd. 1400.6 1390.4 -10.20 -0.73
Cholamandalam Investment and Finance Company Ltd. 1662.7 1634.2 -28.50 -1.71
CIE Automotive India Ltd. 390.8 383.35 -7.45 -1.91
Cipla Ltd. 1399.7 1383.7 -16.00 -1.14
City Union Bank Ltd. 225.57 215.99 -9.58 -4.25
Clean Science And Technology Ltd. 807.25 781.7 -25.55 -3.17
Coal India Ltd. 426.1 422.5 -3.60 -0.84
Cochin Shipyard Ltd. 1377 1329 -48.00 -3.49
Coforge Ltd. 1784 1773 -11.00 -0.62
Cohance Lifesciences Ltd. 459.25 453.3 -5.95 -1.30
Colgate-Palmolive (India) Ltd. 1855.8 1845.9 -9.90 -0.53
Computer Age Management Services Ltd. 707.35 691.55 -15.80 -2.23
Concord Biotech Ltd. 1453.6 1392.7 -60.90 -4.19
Container Corporation Of India Ltd. 461.5 450 -11.50 -2.49
Coromandel International Ltd. 1963.9 1899.1 -64.80 -3.30
Craftsman Automation Ltd. 10735 10534 -201.00 -1.87
CreditAccess Grameen Ltd. 1298.8 1255.2 -43.60 -3.36
CSB Bank Ltd. 333.7 323.75 -9.95 -2.98
Cummins India Ltd. 4945 4855 -90.00 -1.82
Cyient Ltd. 1094.7 1082.3 -12.40 -1.13
Dalmia Bharat Ltd. 1700.2 1651.6 -48.60 -2.86
Data Patterns (India) Ltd. 4418.8 4276.8 -142.00 -3.21
DCM Shriram Ltd. 974.3 944.6 -29.70 -3.05
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1363.8 1350.5 -13.30 -0.98
Deepak Nitrite Ltd. 1587.1 1550.8 -36.30 -2.29
Delhivery Ltd. 422.7 407.5 -15.20 -3.60
Devyani International Ltd. 135.02 131.09 -3.93 -2.91
Divi's Laboratories Ltd. 9619.5 9550 -69.50 -0.72
DLF Ltd. 683 663.55 -19.45 -2.85
DOMS Industries Ltd. 2083 2046.5 -36.50 -1.75
Dr. Lal Pathlabs Ltd. 1952.3 1942.1 -10.20 -0.52
eClerx Services Ltd. 1898.8 1816.2 -82.60 -4.35
Eicher Motors Ltd. 7360 7213.5 -146.50 -1.99
Elgi Equipments Ltd. 603 598.85 -4.15 -0.69
Emami Ltd. 389.25 388.75 -0.50 -0.13
Emcure Pharmaceuticals Ltd. 1950.6 1927.8 -22.80 -1.17
Engineers India Ltd. 315.65 313.9 -1.75 -0.55
EPL Ltd. 238.1 235 -3.10 -1.30
Equitas Small Finance Bank Ltd. 67.03 66.02 -1.01 -1.51
Eris Lifesciences Ltd. 1258.9 1236.3 -22.60 -1.80
Escorts Kubota Ltd. 2855.7 2740.7 -115.00 -4.03
Eternal Ltd. 335 330.95 -4.05 -1.21
Exide Industries Ltd. 423.65 411.75 -11.90 -2.81
Finolex Cables Ltd. 1460.9 1408.1 -52.80 -3.61
Finolex Industries Ltd. 154.16 151.61 -2.55 -1.65
Firstsource Solutions Ltd. 259.45 256 -3.45 -1.33
Five-Star Business Finance Ltd. 520.95 518.35 -2.60 -0.50
Fortis Healthcare Ltd. 837.85 830.75 -7.10 -0.85
FSN E-Commerce Ventures Ltd. 333.7 325.5 -8.20 -2.46
GAIL (India) Ltd. 172.7 172.45 -0.25 -0.14
Garden Reach Shipbuilders & Engineers Ltd. 2319 2245.3 -73.70 -3.18
GE Vernova T&D India Ltd. 4280 4203 -77.00 -1.80
General Insurance Corporation of India 337.5 329.3 -8.20 -2.43
Gillette India Ltd. 7072 6925.5 -146.50 -2.07
Gland Pharma Ltd. 2917.2 2896 -21.20 -0.73
Glenmark Pharmaceuticals Ltd. 2380 2325.7 -54.30 -2.28
Global Health Ltd. 1495.4 1433.4 -62.00 -4.15
GMM Pfaudler Ltd. 1505.2 1480.1 -25.10 -1.67
GMR Airports Ltd. 97.95 94.75 -3.20 -3.27
Godawari Power And Ispat Ltd. 229.42 225.46 -3.96 -1.73
Godfrey Phillips India Ltd. 1970.4 1931.5 -38.90 -1.97
Godrej Agrovet Ltd. 657.8 642.5 -15.30 -2.33
Godrej Consumer Products Ltd. 880 868 -12.00 -1.36
Godrej Industries Ltd. 1105.3 1076.1 -29.20 -2.64
Godrej Properties Ltd. 1700.1 1669.8 -30.30 -1.78
Granules India Ltd. 868.65 851.4 -17.25 -1.99
Graphite India Ltd. 820.7 799 -21.70 -2.64
Grasim Industries Ltd. 3191 3150 -41.00 -1.28
Gravita India Ltd. 1495.4 1475.4 -20.00 -1.34
Grindwell Norton Ltd. 1972.7 1918.2 -54.50 -2.76
Gujarat Ambuja Exports Ltd. 163.87 160.47 -3.40 -2.07
Gujarat Energy Ltd. 236.02 235.07 -0.95 -0.40
Gujarat Mineral Development Corporation Ltd. 538 522.25 -15.75 -2.93
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 630.3 620.65 -9.65 -1.53
Gujarat Pipavav Port Ltd. 163.2 159.88 -3.32 -2.03
Gujarat State Fertilizers & Chemicals Ltd. 156.8 153.04 -3.76 -2.40
Happiest Minds Technologies Ltd. 310.5 307.15 -3.35 -1.08
Happy Forgings Ltd. 2063.5 1996.7 -66.80 -3.24
Havells India Ltd. 1096.5 1085 -11.50 -1.05
HBL Engineering Ltd. 806 785.65 -20.35 -2.52
HCL Technologies Ltd. 1258 1252.6 -5.40 -0.43
HDFC Asset Management Company Ltd. 2378 2302.3 -75.70 -3.18
HDFC Bank Ltd. 735.6 719.05 -16.55 -2.25
HEG Advanced Materials Ltd. 244.35 240 -4.35 -1.78
Hexaware Technologies Ltd. 496.7 489.25 -7.45 -1.50
HFCL Ltd. 211.27 205.92 -5.35 -2.53
Himadri Speciality Chemical Ltd. 678.75 669.95 -8.80 -1.30
Hindalco Industries Ltd. 977 955.9 -21.10 -2.16
Hindustan Aeronautics Ltd. 4800 4738 -62.00 -1.29
Hindustan Copper Ltd. 494.65 479.6 -15.05 -3.04
Hindustan Petroleum Corporation Ltd. 351 342.45 -8.55 -2.44
Hindustan Unilever Ltd. 1942.9 1896 -46.90 -2.41
Hindustan Zinc Ltd. 588.95 573 -15.95 -2.71
Hitachi Energy India Ltd. 31035 30260 -775.00 -2.50
Home First Finance Company India Ltd. 1123.1 1094 -29.10 -2.59
Honeywell Automation India Ltd. 33865 33855 -10.00 -0.03
Housing & Urban Development Corporation Ltd. 173.99 168.66 -5.33 -3.06
Hyundai Motor India Ltd. 2115 2050.7 -64.30 -3.04
ICICI Bank Ltd. 1326.8 1302 -24.80 -1.87
ICICI Life Insurance Ltd. 463 458.7 -4.30 -0.93
ICICI Lombard General Insurance Company Ltd. 1553.7 1540 -13.70 -0.88
IDBI Bank Ltd. 84.4 84.39 -0.01 -0.01
IDFC First Bank Ltd. 83.8 80.55 -3.25 -3.88
IIFL Finance Ltd. 616.95 598.15 -18.80 -3.05
Indiamart Intermesh Ltd. 1642.1 1637 -5.10 -0.31
Indian Bank 832 802.45 -29.55 -3.55
Indian Energy Exchange Ltd. 112.7 111.35 -1.35 -1.20
Indian Oil Corporation Ltd. 135.7 133.32 -2.38 -1.75
Indian Overseas Bank 31.98 31.74 -0.24 -0.75
Indian Railway Catering And Tourism Corporation Ltd. 458.7 453.5 -5.20 -1.13
Indian Railway Finance Corporation Ltd. 79.95 78.55 -1.40 -1.75
Indigo Paints Ltd. 1128.6 1110 -18.60 -1.65
Indraprastha Gas Ltd. 144.95 143.44 -1.51 -1.04
Indus Towers Ltd. 374.65 360 -14.65 -3.91
IndusInd Bank Ltd. 912.2 909.7 -2.50 -0.27
Info Edge (India) Ltd. 1254.8 1253.9 -0.90 -0.07
Inox India Ltd. 2156.8 2051.1 -105.70 -4.90
Inox Wind Ltd. 74.75 72 -2.75 -3.68
Intellect Design Arena Ltd. 633.05 631.55 -1.50 -0.24
Interglobe Aviation Ltd. 4940 4874.5 -65.50 -1.33
International Gemological Institute Ltd. 330.55 323.15 -7.40 -2.24
Inventurus Knowledge Solutions Ltd. 1815.8 1768.4 -47.40 -2.61
Ipca Laboratories Ltd. 1970.8 1919.3 -51.50 -2.61
IRB Infrastructure Developers Ltd. 17.68 17.14 -0.54 -3.05
Ircon International Ltd. 105.95 103.25 -2.70 -2.55
ITC Hotels Ltd. 161.9 158.57 -3.33 -2.06
ITC Ltd. 269 265.2 -3.80 -1.41
ITI Ltd. 252.9 245.8 -7.10 -2.81
Jai Balaji Industries Ltd. 64.96 63.51 -1.45 -2.23
Jaiprakash Power Ventures Ltd. 15.87 15.52 -0.35 -2.21
JBM Auto Ltd. 586.6 571.05 -15.55 -2.65
Jindal Saw Ltd. 285.5 276.15 -9.35 -3.27
Jindal Stainless Ltd. 748.25 745.7 -2.55 -0.34
Jindal Steel Ltd. 1164.8 1139.6 -25.20 -2.16
JIO Financial Services Ltd. 227 220.5 -6.50 -2.86
JK Cement Ltd. 5000 4993.5 -6.50 -0.13
JK Lakshmi Cement Ltd. 510.35 494.8 -15.55 -3.05
JK Paper Ltd. 408.45 398.15 -10.30 -2.52
JK Tyre & Industries Ltd. 345.85 337.8 -8.05 -2.33
JM Financial Ltd. 127.68 125.25 -2.43 -1.90
JSW Dulux Ltd. 3199.6 3169.8 -29.80 -0.93
JSW Energy Ltd. 506.55 495 -11.55 -2.28
JSW Holdings Ltd. 11062 11026 -36.00 -0.33
JSW Infrastructure Ltd. 362.05 348.75 -13.30 -3.67
JSW Steel Ltd. 1277 1264.1 -12.90 -1.01
Jubilant FoodWorks Ltd. 484.55 478.7 -5.85 -1.21
Jubilant Ingrevia Ltd. 656.1 654.8 -1.30 -0.20
Jubilant Pharmova Ltd. 1071.95 1060.45 -11.50 -1.07
Jupiter Wagons Ltd. 226.73 222.23 -4.50 -1.98
Just Dial Ltd. 672.2 658.95 -13.25 -1.97
Jyothy Labs Ltd. 191.07 189.66 -1.41 -0.74
Jyoti CNC Automation Ltd. 1065.1 1046.1 -19.00 -1.78
K.P.R. Mill Ltd. 1106.4 1101.2 -5.20 -0.47
Kajaria Ceramics Ltd. 1218.1 1189.5 -28.60 -2.35
Kalpataru Projects International Ltd. 1391.2 1375.6 -15.60 -1.12
Kalyan Jewellers India Ltd. 573 564 -9.00 -1.57
Kansai Nerolac Paints Ltd. 180.63 177.48 -3.15 -1.74
Karur Vysya Bank Ltd. 327.95 320.75 -7.20 -2.20
KEC International Ltd. 396.95 390.55 -6.40 -1.61
KEI Industries Ltd. 4673.5 4516 -157.50 -3.37
KFin Technologies Ltd. 888.8 884.05 -4.75 -0.53
Kirloskar Brothers Ltd. 1771.9 1732.3 -39.60 -2.23
KNR Constructions Ltd. 120.27 117.39 -2.88 -2.39
Kotak Mahindra Bank Ltd. 404 401.55 -2.45 -0.61
KPIT Technologies Ltd. 519.4 509 -10.40 -2.00
KRBL Ltd. 398.65 382.95 -15.70 -3.94
Krishna Institute of Medical Sciences Ltd 780.15 766.45 -13.70 -1.76
KSB Ltd. 819.1 801.25 -17.85 -2.18
L&T Finance Ltd. 284 280.85 -3.15 -1.11
Larsen & Toubro Ltd. 3876.2 3766.4 -109.80 -2.83
Latent View Analytics Ltd. 243.75 241.6 -2.15 -0.88
Lemon Tree Hotels Ltd. 106.15 103.82 -2.33 -2.20
LIC Housing Finance Ltd. 566 564.15 -1.85 -0.33
Life Insurance Corporation of India 409.05 400.65 -8.40 -2.05
Lloyds Metals & Energy Ltd. 1838 1836.3 -1.70 -0.09
Lodha Developers Ltd. 1165 1117.1 -47.90 -4.11
Lupin Ltd. 2092 2062 -30.00 -1.43
Mahanagar Gas Ltd. 1071.3 1048.8 -22.50 -2.10
Maharashtra Scooters Ltd. 13052 12804 -248.00 -1.90
Maharashtra Seamless Ltd. 715.65 714.35 -1.30 -0.18
Mahindra & Mahindra Financial Services Ltd. 333.1 331.75 -1.35 -0.41
Mahindra & Mahindra Ltd. 3035 2995 -40.00 -1.32
Mahindra Holidays & Resorts India Ltd. 200 195.92 -4.08 -2.04
Manappuram Finance Ltd. 334 313 -21.00 -6.29
Mankind Pharma Ltd. 2474.9 2435.6 -39.30 -1.59
Marico Ltd. 819 813.25 -5.75 -0.70
Maruti Suzuki India Ltd. 12065 12008 -57.00 -0.47
Mastek Ltd. 1582.8 1555.9 -26.90 -1.70
Max Financial Services Ltd. 1458 1444 -14.00 -0.96
Max Healthcare Institute Ltd. 1014 1000.1 -13.90 -1.37
Mazagon Dock Shipbuilders Ltd. 2199.6 2138 -61.60 -2.80
Medplus Health Services Ltd. 654.9 653 -1.90 -0.29
Metro Brands Ltd. 882 875.15 -6.85 -0.78
Metropolis Healthcare Ltd. 582.6 572.3 -10.30 -1.77
Minda Corporation Ltd. 678.85 673 -5.85 -0.86
MMTC Ltd. 58.35 56.4 -1.95 -3.34
Motilal Oswal Financial Services Ltd. 1029 1011.6 -17.40 -1.69
MRF Ltd. 124035 123425 -610.00 -0.49
Multi Commodity Exchange Of India Ltd. 3324.9 3263.5 -61.40 -1.85
Muthoot Finance Ltd. 2835 2760 -75.00 -2.65
Narayana Hrudayalaya Ltd. 1861.4 1820.1 -41.30 -2.22
Natco Pharma Ltd. 839.3 828.55 -10.75 -1.28
National Aluminium Company Ltd. 358.7 349 -9.70 -2.70
Nava Ltd. 551.45 547 -4.45 -0.81
Navin Fluorine International Ltd. 8584.5 8432.5 -152.00 -1.77
NBCC (India) Ltd. 82.86 80.21 -2.65 -3.20
NCC Ltd. 132.82 130.29 -2.53 -1.90
Nestle India Ltd. 1362.6 1346 -16.60 -1.22
Network 18 Media & Investments Ltd. 26.75 25.98 -0.77 -2.88
Neuland Laboratories Ltd. 21890 21440 -450.00 -2.06
NHPC Ltd. 76 74.5 -1.50 -1.97
Nippon Life India Asset Management Ltd. 1157 1093.9 -63.10 -5.45
Niva Bupa Health Insurance Company Ltd. 77.19 75.73 -1.46 -1.89
NLC India Ltd. 262.55 256.7 -5.85 -2.23
NMDC Ltd. 79.9 77.43 -2.47 -3.09
NMDC Steel Ltd. 42.17 41.78 -0.39 -0.92
NTPC Green Energy Ltd. 93.47 92.21 -1.26 -1.35
NTPC Ltd. 326.6 321.1 -5.50 -1.68
Nuvama Wealth Management Ltd. 1681.4 1640.6 -40.80 -2.43
Nuvoco Vistas Corporation Ltd. 335.45 325.85 -9.60 -2.86
Oberoi Realty Ltd. 1858.5 1830 -28.50 -1.53
Oil & Natural Gas Corporation Ltd. 235.86 230 -5.86 -2.48
Oil India Ltd. 475.15 468 -7.15 -1.50
Olectra Greentech Ltd. 1207.2 1173.8 -33.40 -2.77
One97 Communications Ltd. 1674 1635.8 -38.20 -2.28
Onesource Specialty Pharma Ltd. 1602.6 1565.8 -36.80 -2.30
Page Industries Ltd. 37695 37500 -195.00 -0.52
Patanjali Foods Ltd. 403.95 390.8 -13.15 -3.26
PB Fintech Ltd. 1166 1151.3 -14.70 -1.26
PCBL Chemical Ltd. 339.6 332.55 -7.05 -2.08
Persistent Systems Ltd. 5372 5328.5 -43.50 -0.81
PG Electroplast Ltd. 518.5 507 -11.50 -2.22
PI Industries Ltd. 2400 2349 -51.00 -2.13
Pidilite Industries Ltd. 1517.2 1503 -14.20 -0.94
Piramal Pharma Ltd. 210.31 206.59 -3.72 -1.77
PNB Housing Finance Ltd. 1094.9 1085 -9.90 -0.90
PNC Infratech Ltd. 135.45 131.26 -4.19 -3.09
Poly Medicure Ltd. 1724.4 1636.7 -87.70 -5.09
Polycab India Ltd. 8408.5 8191 -217.50 -2.59
Poonawalla Fincorp Ltd. 461.55 445.15 -16.40 -3.55
Power Finance Corporation Ltd. 338 330 -8.00 -2.37
Power Grid Corporation Of India Ltd. 269.5 261.85 -7.65 -2.84
Praj Industries Ltd. 315.9 311.95 -3.95 -1.25
Prestige Estates Projects Ltd. 1477.8 1470.8 -7.00 -0.47
Procter & Gamble Hygiene and Health Care Ltd. 7037.5 6888.5 -149.00 -2.12
Punjab National Bank 116.6 112.6 -4.00 -3.43
PVR Inox Ltd. 1254.6 1225 -29.60 -2.36
Radico Khaitan Ltd. 4557.1 4478.3 -78.80 -1.73
Rail Vikas Nigam Ltd. 207 202.75 -4.25 -2.05
Railtel Corporation Of India Ltd. 260.15 256.15 -4.00 -1.54
Rainbow Children's Medicare Ltd. 1374.2 1372.6 -1.60 -0.12
Rajesh Exports Ltd. 67.44 65.15 -2.29 -3.40
Ramkrishna Forgings Ltd. 704.5 703.1 -1.40 -0.20
Ratnamani Metals & Tubes Ltd. 2778.3 2748.4 -29.90 -1.08
RattanIndia Enterprises Ltd. 26.96 26.2 -0.76 -2.82
Raymond Lifestyle Ltd. 687.6 672 -15.60 -2.27
Raymond Ltd. 1196.65 1179.95 -16.70 -1.40
RBL Bank Ltd. 415.05 407 -8.05 -1.94
REC Ltd. 312.95 303.25 -9.70 -3.10
Redington Ltd. 407.25 404.85 -2.40 -0.59
Reliance Industries Ltd. 1226 1197.6 -28.40 -2.32
Reliance Power Ltd. 20.57 19.96 -0.61 -2.97
Restaurant Brands Asia Ltd. 92.51 91.61 -0.90 -0.97
Rites Ltd. 199.31 196.11 -3.20 -1.61
Route Mobile Ltd. 463 453.45 -9.55 -2.06
RR Kabel Ltd. 2528.3 2459.8 -68.50 -2.71
Safari Industries (India) Ltd. 1464.2 1453.2 -11.00 -0.75
Sagility Ltd. 44.69 43.45 -1.24 -2.77
Sai Life Sciences Ltd. 1592.2 1582.8 -9.40 -0.59
Sammaan Capital Ltd. 140.61 138.82 -1.79 -1.27
Samvardhana Motherson International Ltd. 165.71 162.37 -3.34 -2.02
Sanofi India Ltd. 3140.2 3103.5 -36.70 -1.17
Sapphire Foods India Ltd. 223.61 216.68 -6.93 -3.10
Saregama India Ltd. 496.9 489.6 -7.30 -1.47
SBFC Finance Ltd. 88.86 86.82 -2.04 -2.30
SBI Cards And Payment Services Ltd. 611.2 591 -20.20 -3.30
SBI Life Insurance Company Ltd. 1742 1728.1 -13.90 -0.80
Schaeffler India Ltd. 4007.7 3955.5 -52.20 -1.30
Schneider Electric Infrastructure Ltd. 1209.5 1188.2 -21.30 -1.76
Shree Cement Ltd. 22520 22170 -350.00 -1.55
Shree Renuka Sugars Ltd. 23.31 22.91 -0.40 -1.72
Shriram Finance Ltd. 994.1 976.3 -17.80 -1.79
Shyam Metalics And Energy Ltd. 1085.6 1068.7 -16.90 -1.56
Siemens Energy India Ltd. 3313 3189 -124.00 -3.74
Siemens Ltd. 3877 3785.5 -91.50 -2.36
Signatureglobal (India) Ltd. 788.85 780.35 -8.50 -1.08
SJVN Ltd. 61.76 61.06 -0.70 -1.13
SKF India Ltd. 1539.8 1511.8 -28.00 -1.82
Sobha Ltd. 1226.6 1218.7 -7.90 -0.64
Solar Industries India Ltd. 19745 19150 -595.00 -3.01
Sona BLW Precision Forgings Ltd. 824.5 807.9 -16.60 -2.01
Sonata Software Ltd. 279.9 274.05 -5.85 -2.09
SRF Ltd. 2540 2491.5 -48.50 -1.91
Star Health and Allied Insurance Company Ltd. 558.15 552.5 -5.65 -1.01
State Bank Of India 983 962 -21.00 -2.14
Steel Authority Of India Ltd. 185 184.2 -0.80 -0.43
Sterling and Wilson Renewable Energy Ltd. 176.65 170.74 -5.91 -3.35
Sterlite Technologies Ltd. 837.2 825.35 -11.85 -1.42
Sumitomo Chemical India Ltd. 446.35 433.75 -12.60 -2.82
Sun Pharma Advanced Research Company Ltd. 209.05 202.85 -6.20 -2.97
Sun Pharmaceutical Industries Ltd. 1852.2 1838 -14.20 -0.77
Sundaram Finance Ltd. 4508 4453.4 -54.60 -1.21
Sundram Fasteners Ltd. 1178.9 1166.6 -12.30 -1.04
Sunteck Realty Ltd. 283 276.75 -6.25 -2.21
Supreme Industries Ltd. 3550 3499.8 -50.20 -1.41
Suzlon Energy Ltd. 40.8 39.66 -1.14 -2.79
Swan Corp Ltd. 294.85 289.7 -5.15 -1.75
Swiggy Ltd. 264.85 256 -8.85 -3.34
Syngene International Ltd. 378.7 376 -2.70 -0.71
Tamilnad Mercantile Bank Ltd. 881.9 861.75 -20.15 -2.28
Tata Chemicals Ltd. 643.75 641.45 -2.30 -0.36
Tata Communications Ltd. 1666.5 1655.3 -11.20 -0.67
Tata Consultancy Services Ltd. 2082 2070.7 -11.30 -0.54
Tata Consumer Products Ltd. 983.2 960 -23.20 -2.36
Tata Investment Corporation Ltd. 651.6 644.45 -7.15 -1.10
Tata Motors Passenger Vehicles Ltd. 290.45 281.75 -8.70 -3.00
Tata Power Company Ltd. 367.5 361.9 -5.60 -1.52
Tata Steel Ltd. 187.97 186.3 -1.67 -0.89
TBO Tek Ltd. 1696.9 1654.8 -42.10 -2.48
Tech Mahindra Ltd. 1548 1542.2 -5.80 -0.37
Techno Electric & Engineering Company Ltd. 1006.2 981.85 -24.35 -2.42
Tejas Networks Ltd. 503.85 491.1 -12.75 -2.53
The Fertilisers And Chemicals Travancore Ltd. 777.9 767.5 -10.40 -1.34
The India Cements Ltd. 323.1 312.4 -10.70 -3.31
The Indian Hotels Company Ltd. 726.8 711 -15.80 -2.17
The Jammu & Kashmir Bank Ltd. 146.1 142.25 -3.85 -2.64
The New India Assurance Company Ltd. 176.6 169.84 -6.76 -3.83
The Phoenix Mills Ltd. 1978.4 1952.2 -26.20 -1.32
The Ramco Cements Ltd. 867.55 848.65 -18.90 -2.18
Thermax Ltd. 3447.2 3386 -61.20 -1.78
Timken India Ltd. 3206.1 3180.5 -25.60 -0.80
Titagarh Rail Systems Ltd. 822.6 818.65 -3.95 -0.48
Titan Company Ltd. 4884 4819.5 -64.50 -1.32
Torrent Pharmaceuticals Ltd. 4988.5 4869 -119.50 -2.40
Torrent Power Ltd. 1254.6 1237.2 -17.40 -1.39
Transformers & Rectifiers (India) Ltd. 277.65 270.45 -7.20 -2.59
Trent Ltd. 2669.3 2626 -43.30 -1.62
Trident Ltd. 23.12 22.93 -0.19 -0.82
Triveni Engineering & Industries Ltd. 247.55 242.4 -5.15 -2.08
Triveni Turbine Ltd. 554.2 551.65 -2.55 -0.46
Tube Investments of India Ltd. 2511.1 2459 -52.10 -2.07
TVS Motor Company Ltd. 4157.3 4095 -62.30 -1.50
TVS Supply Chain Solutions Ltd. 130.26 128.5 -1.76 -1.35
UCO Bank 23.9 23.33 -0.57 -2.38
Ujjivan Small Finance Bank Ltd. 64.71 63.09 -1.62 -2.50
Ultratech Cement Ltd. 11155 11025 -130.00 -1.17
Union Bank Of India 180.2 171.75 -8.45 -4.69
United Breweries Ltd. 1251.3 1217.4 -33.90 -2.71
United Spirits Ltd. 1423.8 1415.4 -8.40 -0.59
UNO Minda Ltd. 1218 1173 -45.00 -3.69
UPL Ltd. 550.05 549.5 -0.55 -0.10
Usha Martin Ltd. 518.8 508 -10.80 -2.08
UTI Asset Management Company Ltd. 901.85 893.9 -7.95 -0.88
Vaibhav Global Ltd. 206.38 199.72 -6.66 -3.23
Valor Estate Ltd. 100.08 96.28 -3.80 -3.80
Vardhman Textiles Ltd. 554 540.55 -13.45 -2.43
Varun Beverages Ltd. 434.8 430 -4.80 -1.10
Vedanta Ltd. 266.35 259 -7.35 -2.76
Ventive Hospitality Ltd. 565.05 558.9 -6.15 -1.09
Vijaya Diagnostic Centre Ltd. 1513.6 1501.4 -12.20 -0.81
VIP Industries Ltd. 301.2 296.25 -4.95 -1.64
Vishal Mega Mart Ltd. 103.5 100.81 -2.69 -2.60
Vodafone Idea Ltd. 14.26 13.47 -0.79 -5.54
Waaree Energies Ltd. 2495 2455 -40.00 -1.60
Welspun Corp Ltd. 2832.4 2739.7 -92.70 -3.27
Whirlpool Of India Ltd. 918.9 917.1 -1.80 -0.20
Wipro Ltd. 164.02 161.56 -2.46 -1.50
Wockhardt Ltd. 2265.6 2187.6 -78.00 -3.44
Yes Bank Ltd. 22.5 21.18 -1.32 -5.87
Zee Entertainment Enterprises Ltd. 76.87 76.5 -0.37 -0.48
ZF Commercial Vehicle Control Systems India Ltd. 2354.2 2332.8 -21.40 -0.91

Market Stats

Advances
69
Declines
476
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1067 1074.8 1043.4 1073 1045 -28.00 -2.61 575628 60.15 1318 395.1 2026-09-28 15:59:59
3M India Ltd. 3MINDIA 33965 33990 33230 33925 33415 -510.00 -1.50 1497 5.00 40856.5 21300.45 2026-09-28 15:56:31
Aarti Industries Ltd. AARTIIND 485.6 487.75 475.5 489.25 476.6 -12.65 -2.59 270786 12.91 924.4 338.05 2026-09-28 15:56:06
Aavas Financiers Ltd. AAVAS 1256 1313.7 1250 1267.7 1282.4 14.70 1.16 88608 11.36 2339.35 1060.4 2026-09-28 15:59:29
ABB India Ltd. ABB 7038 7041.5 6910.5 7052.5 6972.5 -80.00 -1.13 209202 145.87 9149.95 2640 2026-09-28 15:52:45
Abbott India Ltd. ABBOTINDIA 26955 27175 26530 26955 26740 -215.00 -0.80 5515 14.75 37000 17325 2026-09-28 15:59:22
ACC Ltd. ACC 1236 1236.4 1210.8 1236.4 1213.5 -22.90 -1.85 151619 18.40 2844 1210.8 2026-09-28 15:59:06
Acme Solar Holdings Ltd. ACMESOLAR 440.85 452.45 433.3 442.9 437.9 -5.00 -1.13 1868409 81.82 2026-09-28 15:58:53
Action Construction Equipment Ltd. ACE 1226.4 1226.4 1197.5 1226.6 1212.9 -13.70 -1.12 230428 27.95 1695 217.8 2026-09-28 15:54:04
Adani Energy Solutions Ltd. ADANIENSOL 1338 1338 1283 1338.5 1287.9 -50.60 -3.78 1230234 158.44 4236.75 588 2026-09-28 15:59:39
Adani Enterprises Ltd. ADANIENT 2924 2924 2811 2916.5 2831.1 -85.40 -2.93 1259525 356.58 4190 1017.45 2026-09-28 15:59:18
Adani Green Energy Ltd. ADANIGREEN 1290.4 1295.4 1225.6 1296.6 1235 -61.60 -4.75 1819424 224.70 2572 439.1 2026-09-28 15:59:51
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1788 1791.8 1736.6 1788 1743.7 -44.30 -2.48 1262576 220.16 1891.1 395.1 2026-09-28 15:57:28
Adani Power Ltd. ADANIPOWER 202.75 203.64 195.36 202.75 196.14 -6.61 -3.26 22266269 436.73 895.85 128.1 2026-09-28 15:59:25
Adani Total Gas Ltd. ATGL 611.5 611.5 593 611.65 594.45 -17.20 -2.81 613169 36.45 4000 462.8 2026-09-28 15:59:00
Aditya Birla Capital Ltd. ABCAPITAL 388.05 388.85 380.8 390 382.7 -7.30 -1.87 1840670 70.44 430.7 105.3 2026-09-28 15:53:34
Aditya Birla Fashion and Retail Ltd. ABFRL 49.24 49.6 47.25 49.14 47.59 -1.55 -3.15 3614922 17.20 364.4 47.25 2026-09-28 15:56:39
Aditya Birla Lifestyle Brands Ltd. ABLBL 78.71 78.85 76.91 78.72 77.17 -1.55 -1.97 397626 3.07 2026-09-28 15:59:25
Aditya Birla Real Estate Ltd. ABREL 1230.9 1231 1181.2 1230.9 1191.5 -39.40 -3.20 335640 39.99 3140 588 2026-09-28 15:59:49
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1010 1015 980 1014.5 987.7 -26.80 -2.64 141795 14.01 1224.9 307 2026-09-28 15:55:47
Aegis Logistics Ltd. AEGISLOG 1366.6 1366.6 1300 1365.4 1308.1 -57.30 -4.20 373930 48.91 1528.7 246.6 2026-09-28 15:59:18
Aegis Vopak Terminals Ltd. AEGISVOPAK 287.05 301.3 280.25 287.5 298.55 11.05 3.84 2120065 63.29 2026-09-28 15:58:12
Aether Industries Ltd. AETHER 1768 1785.2 1705 1767 1739.2 -27.80 -1.57 318334 55.36 1798 725 2026-09-28 15:59:21
Afcons Infrastructure Ltd. AFCONS 252.5 258 247.8 252.5 251.65 -0.85 -0.34 783149 19.71 2026-09-28 15:59:02
Affle 3i Ltd. AFFLE 1570 1575.5 1543.1 1578 1548.4 -29.60 -1.88 100507 15.56 2185.9 866.5 2026-09-28 15:59:58
AIA Engineering Ltd. AIAENG 3939.3 3939.3 3823.3 3919.4 3841.4 -78.00 -1.99 31144 11.96 5180 2383.5 2026-09-28 15:54:13
Ajanta Pharma Ltd. AJANTPHARM 3546 3560 3506 3547.8 3525.2 -22.60 -0.64 97333 34.31 3796 1111.6 2026-09-28 15:54:31
Alembic Pharmaceuticals Ltd. APLLTD 870 870 843.65 863.75 854.35 -9.40 -1.09 211650 18.08 1303.9 462.3 2026-09-28 15:52:14
Alkem Laboratories Ltd. ALKEM 5254 5273.5 5131 5274 5175 -99.00 -1.88 101714 52.64 6439.9 2855 2026-09-28 15:51:54
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1826.3 1845.9 1791 1847.7 1799.8 -47.90 -2.59 35684 6.42 3199 1212 2026-09-28 15:55:06
Allcargo Logistics Ltd. ALLCARGO 10.67 10.99 10.51 10.67 10.82 0.15 1.41 8087046 8.75 495 7.11 2026-09-28 15:57:35
Alok Industries Ltd. ALOKINDS 7.44 7.45 7.18 7.5 7.22 -0.28 -3.73 12166103 8.78 39.05 6.98 2026-09-28 15:59:34
Amara Raja Energy & Mobility Ltd. ARE&M 792 794.6 772.65 791.95 774.95 -17.00 -2.15 361593 28.02 1775.95 479.15 2026-09-28 15:59:36
Amber Enterprises India Ltd. AMBER 7001.5 7038.5 6880 6960 6990 30.00 0.43 124117 86.76 8974 1762.5 2026-09-28 15:57:03
Ambuja Cements Ltd. AMBUJACEM 383.8 383.8 374 383.8 374.35 -9.45 -2.46 1653664 61.90 706.95 315.3 2026-09-28 15:59:41
Anand Rathi Wealth Ltd. ANANDRATHI 2145.1 2164.1 2112 2126.8 2146.2 19.40 0.91 394039 84.57 4646 639.5 2026-09-28 15:59:57
Angel One Ltd. ANGELONE 286.4 286.4 278.05 288 279.2 -8.80 -3.06 4741372 132.38 3896 208.63 2026-09-28 15:58:56
Anupam Rasayan India Ltd. ANURAS 1198 1198 1178.5 1192.4 1187.1 -5.30 -0.44 194981 23.15 1415 570 2026-09-28 15:52:11
Apar Industries Ltd. APARINDS 17750 17770 17147 17776 17263 -513.00 -2.89 128717 222.20 19265 1153 2026-09-28 15:57:58
APL Apollo Tubes Ltd. APLAPOLLO 2210.2 2210.2 2174.9 2214.7 2197 -17.70 -0.80 319967 70.30 2301.4 941 2026-09-28 15:53:44
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8889 8902.5 8804 8889 8860 -29.00 -0.33 429429 380.47 9070.5 3987.85 2026-09-28 15:50:17
Apollo Tyres Ltd. APOLLOTYRE 396.1 398.4 388.3 400.1 389.6 -10.50 -2.62 453772 17.68 584.9 225.45 2026-09-28 15:56:19
Aptus Value Housing Finance India Ltd. APTUS 244 244 237 244.6 237.47 -7.13 -2.91 710146 16.86 401.65 193.03 2026-09-28 15:56:54
Archean Chemical Industries Ltd. ACI 482.9 484.9 471.85 482.55 482.75 0.20 0.04 188120 9.08 837.7 408.35 2026-09-28 15:59:02
Asahi India Glass Ltd. ASAHIINDIA 953 959.65 931.2 959.95 933.55 -26.40 -2.75 114530 10.69 1074 419.65 2026-09-28 15:57:42
Ashok Leyland Ltd. ASHOKLEY 158.51 158.88 154.7 159.08 155.22 -3.86 -2.43 12214126 189.59 264.65 114.96 2026-09-28 15:59:42
Asian Paints Ltd. ASIANPAINT 2437.9 2441.6 2412.9 2444 2420 -24.00 -0.98 1097754 265.66 3582.9 2115 2026-09-28 15:59:14
Aster DM Quality Care Ltd. ASTERDM 759.4 763 739 759.4 747.35 -12.05 -1.59 538794 40.27 891.3 200.6 2026-09-28 15:55:39
Astral Ltd. ASTRAL 1392.9 1392.9 1363 1399 1370.5 -28.50 -2.04 233641 32.02 2454 1232.3 2026-09-28 15:59:09
Astrazeneca Pharma India Ltd. ASTRAZEN 6477 6477 6262 6505 6280 -225.00 -3.46 10121 6.36 10691 2911 2026-09-28 15:58:17
Atul Ltd. ATUL 6070 6070 5941 6070.5 5991 -79.50 -1.31 22706 13.60 9812.9 4752 2026-09-28 15:55:03
AU Small Finance Bank Ltd. AUBANK 1015.2 1016.5 995 1018 995.3 -22.70 -2.23 1347711 134.14 1144.1 478.35 2026-09-28 15:52:31
Aurobindo Pharma Ltd. AUROPHARMA 1712 1713.4 1686.8 1712 1697.5 -14.50 -0.85 657590 111.63 1740 397.2 2026-09-28 15:55:29
Authum Investment & Infrastructure Ltd. AIIL 555.9 556.95 541.6 559.6 548.25 -11.35 -2.03 112054 6.14 2026-09-28 15:59:58
Avanti Feeds Ltd. AVANTIFEED 753.1 756.95 739 753.15 741.5 -11.65 -1.55 145610 10.80 1593.8 321.1 2026-09-28 15:55:35
Avenue Supermarts Ltd. DMART 3815 3833 3781 3834.2 3803.5 -30.70 -0.80 361700 137.57 5484.85 3292 2026-09-28 15:59:44
AWL Agri Business Ltd. AWL 183.02 184 180.2 184.34 180.66 -3.68 -2.00 686186 12.40 841.7 171.19 2026-09-28 15:59:21
Axis Bank Ltd. AXISBANK 1211.5 1217.8 1205 1222.4 1209.9 -12.50 -1.02 4771499 577.30 1418.3 707.7 2026-09-28 15:59:30
Bajaj Auto Ltd. BAJAJ-AUTO 11250 11270 10953 11281 11024 -257.00 -2.28 241334 266.05 12774 3461.25 2026-09-28 15:55:19
Bajaj Finance Ltd. BAJFINANCE 990 992.3 974 996.9 985 -11.90 -1.19 7707443 759.18 9788 787.9 2026-09-28 15:59:16
Bajaj Finserv Ltd. BAJAJFINSV 1767 1769 1739.1 1771 1752 -19.00 -1.07 536952 94.07 2195 1215 2026-09-28 15:58:16
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10925 10940 10791 10940 10800 -140.00 -1.28 31440 33.96 14763 5276.95 2026-09-28 15:51:36
Bajaj Housing Finance Ltd. BAJAJHFL 83.14 83.14 82 83.14 82.52 -0.62 -0.75 2875733 23.73 2026-09-28 15:59:46
Balaji Amines Ltd. BALAMINES 2194.9 2194.9 2136 2189.6 2153.9 -35.70 -1.63 82299 17.73 3844 968.1 2026-09-28 15:58:42
Balkrishna Industries Ltd. BALKRISIND 2177 2178.6 2148 2185.3 2153.8 -31.50 -1.44 74316 16.01 3375 1796.3 2026-09-28 15:59:01
Balrampur Chini Mills Ltd. BALRAMCHIN 691 705.35 672.3 685.8 680.7 -5.10 -0.74 1951668 132.85 780.95 307.3 2026-09-28 15:59:55
Bandhan Bank Ltd. BANDHANBNK 187 187 180.6 187.7 181 -6.70 -3.57 8979766 162.53 314.8 128.16 2026-09-28 15:59:56
Bank Of Baroda BANKBARODA 234.99 234.99 227.5 235.26 227.5 -7.76 -3.30 7031453 159.97 325.5 117 2026-09-28 15:59:27
Bank Of India BANKINDIA 137.5 137.5 129.31 137.94 129.99 -7.95 -5.76 10521208 136.77 178.36 45.85 2026-09-28 15:59:59
Bank Of Maharashtra MAHABANK 84.5 84.5 80.49 84.88 80.85 -4.03 -4.75 16655515 134.66 94.5 16.9 2026-09-28 15:59:47
BASF India Ltd. BASF 3539.8 3580 3482.1 3539.8 3495.8 -44.00 -1.24 16965 5.93 8750 2193 2026-09-28 15:59:22
Bata India Ltd. BATAINDIA 631.5 633.7 621 629.8 624.7 -5.10 -0.81 118577 7.41 1989 605 2026-09-28 15:56:18
Bayer CropScience Ltd. BAYERCROP 3714.9 3714.9 3650 3717.6 3671.8 -45.80 -1.23 55292 20.30 7196.85 3650 2026-09-28 15:59:22
BEML Ltd. BEML 2030 2035 1974 2036.5 1995.1 -41.40 -2.03 214132 42.72 5488 1128 2026-09-28 15:54:36
Berger Paints India Ltd. BERGEPAINT 458 458.85 450.3 458.35 452.85 -5.50 -1.20 354792 16.07 759 391.1 2026-09-28 15:59:46
Bharat Dynamics Ltd. BDL 1140 1140.9 1110.3 1140 1115 -25.00 -2.19 1314080 146.52 2958 785.75 2026-09-28 15:59:51
Bharat Electronics Ltd. BEL 393.45 393.45 384.1 393.55 385.5 -8.05 -2.05 11661372 449.55 473.45 87 2026-09-28 15:59:58
Bharat Forge Ltd. BHARATFORG 1980.1 1994.5 1951.2 2008 1957 -51.00 -2.54 583093 114.11 2295 677.35 2026-09-28 15:59:56
Bharat Heavy Electricals Ltd. BHEL 416.85 416.85 407.25 418.95 411.9 -7.05 -1.68 7754932 319.43 446.5 51.35 2026-09-28 15:56:37
Bharat Petroleum Corporation Ltd. BPCL 306.95 308.5 301 308.5 302.25 -6.25 -2.03 2813265 85.03 687.95 234.01 2026-09-28 15:59:27
Bharti Airtel Ltd. BHARTIARTL 1772 1784.3 1763.7 1785.4 1771.4 -14.00 -0.78 4683537 829.64 2174.5 686.2 2026-09-28 15:58:05
Bikaji Foods International Ltd. BIKAJI 570.7 570.7 555.25 573.95 557.9 -16.05 -2.80 56338 3.14 1007.95 303 2026-09-28 15:55:47
Biocon Ltd. BIOCON 380.65 381.15 374.05 382.15 374.9 -7.25 -1.90 2233035 83.72 447.15 191.55 2026-09-28 15:58:38
Birla Corporation Ltd. BIRLACORPN 850.7 852.35 835 850.3 839.1 -11.20 -1.32 26947 2.26 1802 769.6 2026-09-28 15:53:17
Birlasoft Ltd. BSOFT 274.55 275.9 270 274.05 271.25 -2.80 -1.02 1023070 27.75 861.85 250.25 2026-09-28 15:59:33
BLS International Services Ltd. BLS 223.5 223.71 221 224.26 221.22 -3.04 -1.36 486201 10.76 521.8 110.075 2026-09-28 15:59:14
Blue Dart Express Ltd. BLUEDART 4725 4795 4705 4746.5 4749.6 3.10 0.07 6178 2.93 9640 4628.5 2026-09-28 15:57:39
Blue Jet Healthcare Ltd. BLUEJET 565.5 573.7 554.5 570.65 557.3 -13.35 -2.34 194888 10.86 2026-09-28 15:56:30
Blue Star Ltd. BLUESTARCO 1585.7 1593.5 1562.3 1565 1575.4 10.40 0.66 1477339 232.74 2417 493.5 2026-09-28 15:58:11
Bombay Burmah Trading Corporation Ltd. BBTC 1435.2 1435.3 1412.1 1435.2 1415.7 -19.50 -1.36 30398 4.30 2975 781.05 2026-09-28 15:58:42
Borosil Renewables Ltd. BORORENEW 455.45 462.65 449.9 455.15 452.25 -2.90 -0.64 308633 13.96 721 374.4 2026-09-28 15:59:09
Bosch Ltd. BOSCHLTD 48010 48010 46910 48250 47020 -1230.00 -2.55 15211 71.52 50000 15300 2026-09-28 15:52:32
Brainbees Solutions Ltd. FIRSTCRY 181.8 195.3 178.19 180.83 184.72 3.89 2.15 38456794 710.37 2026-09-28 15:59:49
Brigade Enterprises Ltd. BRIGADE 600 600.85 580.35 597.9 583.9 -14.00 -2.34 174680 10.20 1453.1 430.7 2026-09-28 15:53:26
Britannia Industries Ltd. BRITANNIA 4933 4933 4869 4937.5 4915 -22.50 -0.46 305787 150.29 6469.9 3564.1 2026-09-28 15:56:26
BSE Ltd. BSE 3180 3180 3075.1 3191.5 3097.5 -94.00 -2.95 3931632 1217.82 7588 406.2 2026-09-28 15:59:47
Campus Activewear Ltd. CAMPUS 209.94 212.99 207.4 209.99 211.04 1.05 0.50 325125 6.86 639.3 207.2 2026-09-28 15:59:24
Can Fin Homes Ltd. CANFINHOME 753.3 755 735 753.25 737.6 -15.65 -2.08 105181 7.76 964.9 452 2026-09-28 15:56:30
Canara Bank CANBK 124.68 124.68 120.26 124.99 120.65 -4.34 -3.47 16272294 196.33 632.9 78.6 2026-09-28 15:59:51
Caplin Point Laboratories Ltd. CAPLIPOINT 2856.7 2869.8 2801.8 2835.1 2854 18.90 0.67 121333 34.63 2990 575 2026-09-28 15:57:35
Capri Global Capital Ltd. CGCL 253.45 254.85 247.5 253.7 248.9 -4.80 -1.89 2049335 51.01 1049 150.51 2026-09-28 15:54:02
Carborundum Universal Ltd. CARBORUNIV 1274.1 1285.9 1237.2 1278.5 1247.8 -30.70 -2.40 234625 29.28 1841.15 735.2 2026-09-28 15:58:34
Castrol India Ltd. CASTROLIND 201.9 203.4 199.32 201.67 201.04 -0.63 -0.31 4886805 98.24 284.4 107.4 2026-09-28 15:59:13
CCL Products (India) Ltd. CCL 1038 1045 1025.7 1044.4 1031.6 -12.80 -1.23 79845 8.24 1242.2 412.1 2026-09-28 15:51:53
CE Info Systems Ltd. MAPMYINDIA 888 895 861 881.9 866.1 -15.80 -1.79 86698 7.51 2747.85 795 2026-09-28 15:57:22
Ceat Ltd. CEATLTD 3350 3352.2 3260 3352.2 3274.7 -77.50 -2.31 60830 19.92 4438 1324.2 2026-09-28 15:59:00
Cello World Ltd. CELLO 338.45 340.35 327.65 338.5 332.6 -5.90 -1.74 232646 7.74 2026-09-28 15:59:10
Central Bank Of India CENTRALBK 31.1 31.11 30.51 31.18 30.59 -0.59 -1.89 4229654 12.94 76.9 17.65 2026-09-28 15:59:39
Central Depository Services (India) Ltd. CDSL 1318 1318 1286.3 1318 1289 -29.00 -2.20 1109537 143.02 2989 880.9 2026-09-28 15:59:30
Century Plyboards (India) Ltd. CENTURYPLY 694.45 700.1 677 694.45 679.05 -15.40 -2.22 59130 4.02 935 436 2026-09-28 15:50:23
Cera Sanitaryware Ltd. CERA 5300 5323 5165 5396.5 5196 -200.50 -3.72 26598 13.82 10789.95 4461.1 2026-09-28 15:56:14
CESC Ltd. CESC 139.69 139.84 135.9 139.86 136.18 -3.68 -2.63 1339169 18.24 212.49 62.1 2026-09-28 15:59:27
CG Power and Industrial Solutions Ltd. CGPOWER 881.6 885.95 863.3 886 865 -21.00 -2.37 1878834 162.52 980.9 212.1 2026-09-28 15:59:12
Chalet Hotels Ltd. CHALET 872 887.85 862.9 881.35 868.95 -12.40 -1.41 69472 6.04 1082 303.95 2026-09-28 15:56:36
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 417.95 420.8 415.5 417.95 418.45 0.50 0.12 399648 16.72 742.2 248.4 2026-09-28 15:56:46
Chemplast Sanmar Ltd. CHEMPLASTS 200 201.04 194.22 197.47 195.88 -1.59 -0.81 342125 6.70 633.9 161 2026-09-28 15:53:57
Chennai Petroleum Corporation Ltd. CHENNPETRO 1380 1445.6 1368.2 1376.4 1408.1 31.70 2.30 2809248 395.57 1677.5 186.6 2026-09-28 15:59:43
Choice International Ltd. CHOICEIN 749.45 799 741 751.05 756.9 5.85 0.78 403447 30.54 860.5 211.5 2026-09-28 15:53:50
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1401.7 1411.5 1378.8 1400.6 1390.4 -10.20 -0.73 182371 25.36 2231.6 511.3 2026-09-28 15:59:03
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1655 1660.4 1620.4 1662.7 1634.2 -28.50 -1.71 1194338 195.18 1952.5 658 2026-09-28 15:57:01
CIE Automotive India Ltd. CIEINDIA 392.8 392.8 382 390.8 383.35 -7.45 -1.91 172421 6.61 622.4 250.45 2026-09-28 15:59:15
Cipla Ltd. CIPLA 1399.7 1405 1380.5 1399.7 1383.7 -16.00 -1.14 711020 98.38 1702.05 852 2026-09-28 15:54:36
City Union Bank Ltd. CUB 224.7 224.7 212.6 225.57 215.99 -9.58 -4.25 4824507 104.20 324.1 119.5 2026-09-28 15:58:19
Clean Science And Technology Ltd. CLEAN 807.25 810 778.1 807.25 781.7 -25.55 -3.17 195349 15.27 1980 652 2026-09-28 15:59:25
Coal India Ltd. COALINDIA 426.4 429.3 421.2 426.1 422.5 -3.60 -0.84 5492668 232.07 543.55 207.6 2026-09-28 16:00:00
Cochin Shipyard Ltd. COCHINSHIP 1370.2 1372.4 1327 1377 1329 -48.00 -3.49 450410 59.86 2979.45 329.1 2026-09-28 15:58:32
Coforge Ltd. COFORGE 1786 1786 1767.5 1784 1773 -11.00 -0.62 1102782 195.52 10026.8 1008.1 2026-09-28 15:59:09
Cohance Lifesciences Ltd. COHANCE 459.25 459.25 445 459.25 453.3 -5.95 -1.30 568862 25.79 1360 266.7 2026-09-28 15:58:21
Colgate-Palmolive (India) Ltd. COLPAL 1852.3 1857.9 1826.8 1855.8 1845.9 -9.90 -0.53 427586 78.93 3890 1434.6 2026-09-28 15:56:17
Computer Age Management Services Ltd. CAMS 709.2 709.3 690.2 707.35 691.55 -15.80 -2.23 826842 57.18 5367.5 611.4 2026-09-28 15:59:51
Concord Biotech Ltd. CONCORDBIO 1453.6 1453.6 1383.9 1453.6 1392.7 -60.90 -4.19 109961 15.31 2026-09-28 15:59:51
Container Corporation Of India Ltd. CONCOR 460.4 461.45 449 461.5 450 -11.50 -2.49 874795 39.37 1180 421.45 2026-09-28 15:59:43
Coromandel International Ltd. COROMANDEL 1942.5 1954 1894 1963.9 1899.1 -64.80 -3.30 58461 11.10 2718.9 838 2026-09-28 15:57:50
Craftsman Automation Ltd. CRAFTSMAN 10735 10762 10402 10735 10534 -201.00 -1.87 49460 52.10 11999 2502.3 2026-09-28 15:57:38
CreditAccess Grameen Ltd. CREDITACC 1294 1298.8 1252.3 1298.8 1255.2 -43.60 -3.36 184340 23.14 1790.75 750.2 2026-09-28 15:59:42
CRISIL Ltd. CRISIL 4500.5 4706.2 4450 4520 4650.6 130.60 2.89 135575 63.05 6950 2725 2026-09-28 15:58:31
Crompton Greaves Consumer Electricals Ltd. CROMPTON 218.95 221.3 214.51 218.6 218.8 0.20 0.09 2511271 54.95 484 214.51 2026-09-28 15:56:30
CSB Bank Ltd. CSBBANK 333.7 333.7 319.8 333.7 323.75 -9.95 -2.98 316838 10.26 574.4 198 2026-09-28 15:57:31
Cummins India Ltd. CUMMINSIND 4940 4940 4820 4945 4855 -90.00 -1.82 469449 227.92 6100 1103.8 2026-09-28 15:57:55
Cyient Ltd. CYIENT 1095.8 1099.1 1064.3 1094.7 1082.3 -12.40 -1.13 246850 26.72 2381 723.8 2026-09-28 15:59:32
Dabur India Ltd. DABUR 386.5 386.5 381.85 385.6 385.75 0.15 0.04 2851715 110.00 672 368.05 2026-09-28 15:58:29
Dalmia Bharat Ltd. DALBHARAT 1692 1698.5 1650 1700.2 1651.6 -48.60 -2.86 91040 15.04 2488.9 1476.05 2026-09-28 15:54:35
Data Patterns (India) Ltd. DATAPATTNS 4418.8 4421.9 4261.1 4418.8 4276.8 -142.00 -3.21 310265 132.69 5000 816.1 2026-09-28 15:59:51
DCM Shriram Ltd. DCMSHRIRAM 978.4 979.1 942 974.3 944.6 -29.70 -3.05 52544 4.96 1502.3 730.2 2026-09-28 15:54:28
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1367 1367 1336 1363.8 1350.5 -13.30 -0.98 106981 14.45 1778.6 461 2026-09-28 15:56:31
Deepak Nitrite Ltd. DEEPAKNTR 1589 1589 1545.1 1587.1 1550.8 -36.30 -2.29 100481 15.58 3169 1280 2026-09-28 15:58:57
Delhivery Ltd. DELHIVERY 421.3 421.9 405.05 422.7 407.5 -15.20 -3.60 4477983 182.48 621.95 236.53 2026-09-28 15:54:35
Devyani International Ltd. DEVYANI 134.73 135.17 128.31 135.02 131.09 -3.93 -2.91 3775990 49.50 227.5 91.55 2026-09-28 15:57:11
Divi's Laboratories Ltd. DIVISLAB 9600 9655 9473 9619.5 9550 -69.50 -0.72 380253 363.14 9740 2730 2026-09-28 15:56:56
Dixon Technologies (India) Ltd. DIXON 13325 13766 13234 13390 13640 250.00 1.87 571209 779.13 19148.9 2553 2026-09-28 15:59:38
DLF Ltd. DLF 680 680 663.55 683 663.55 -19.45 -2.85 2765032 183.47 967.6 336.5 2026-09-28 15:59:37
DOMS Industries Ltd. DOMS 2083.9 2088.6 2045 2083 2046.5 -36.50 -1.75 31057 6.36 2026-09-28 15:50:52
Dr. Lal Pathlabs Ltd. LALPATHLAB 1952.3 1965.2 1907.5 1952.3 1942.1 -10.20 -0.52 137296 26.66 3653.95 1272.6 2026-09-28 15:55:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1211.6 1229.8 1204 1201 1221 20.00 1.67 3401676 415.34 7107.45 1020 2026-09-28 15:59:20
E.I.D. - Parry (India) Ltd. EIDPARRY 706 708.4 694.15 704.75 706.45 1.70 0.24 344029 24.30 1246.8 433.2 2026-09-28 15:58:24
Easy Trip Planners Ltd. EASEMYTRIP 6 6.1 5.93 5.92 5.97 0.05 0.84 14312003 8.54 73.5 5.71 2026-09-28 15:59:02
eClerx Services Ltd. ECLERX 1889.9 1890 1806.2 1898.8 1816.2 -82.60 -4.35 298542 54.22 4995 1221 2026-09-28 15:59:42
Eicher Motors Ltd. EICHERMOT 7323 7323 7189 7360 7213.5 -146.50 -1.99 423079 305.19 8230 2836 2026-09-28 15:59:16
EIH Ltd. EIHOTEL 296.95 296.95 289.3 294.7 295.1 0.40 0.14 150656 4.45 502.2 150.35 2026-09-28 15:54:16
Elecon Engineering Company Ltd. ELECON 458.5 489.5 452.25 458.25 480.75 22.50 4.91 6723720 323.24 1409 317.4 2026-09-28 15:59:00
Elgi Equipments Ltd. ELGIEQUIP 603.3 604 592.2 603 598.85 -4.15 -0.69 142523 8.53 798.95 357.95 2026-09-28 15:58:24
Emami Ltd. EMAMILTD 388 390.05 379.95 389.25 388.75 -0.50 -0.13 2032711 79.02 860 340.55 2026-09-28 15:59:38
Emcure Pharmaceuticals Ltd. EMCURE 1935 1948.8 1918.1 1950.6 1927.8 -22.80 -1.17 39044 7.53 2026-09-28 15:59:19
Endurance Technologies Ltd. ENDURANCE 2646 2715 2606.5 2645.9 2700.4 54.50 2.06 83166 22.46 3079.9 1179 2026-09-28 15:52:37
Engineers India Ltd. ENGINERSIN 316.9 321.4 309 315.65 313.9 -1.75 -0.55 9838833 308.84 321.4 62.4 2026-09-28 15:59:51
EPL Ltd. EPL 238.1 238.1 233.1 238.1 235 -3.10 -1.30 1174162 27.59 289.9 147 2026-09-28 15:56:13
Equitas Small Finance Bank Ltd. EQUITASBNK 66.54 66.8 64.63 67.03 66.02 -1.01 -1.51 2363096 15.60 116.5 42.85 2026-09-28 15:59:02
Eris Lifesciences Ltd. ERIS 1258 1269.5 1231.1 1258.9 1236.3 -22.60 -1.80 31386 3.88 1910 551.3 2026-09-28 15:51:39
Escorts Kubota Ltd. ESCORTS 2844 2847.4 2729.7 2855.7 2740.7 -115.00 -4.03 98486 26.99 4420 1645 2026-09-28 15:59:14
Eternal Ltd. ETERNAL 335.05 335.1 328.45 335 330.95 -4.05 -1.21 19560239 647.35 368.45 44.35 2026-09-28 15:59:06
Exide Industries Ltd. EXIDEIND 422 422.65 411 423.65 411.75 -11.90 -2.81 946136 38.96 620.35 152.7 2026-09-28 15:58:57
FDC Ltd. FDC 343 345.55 337.4 341 343.6 2.60 0.76 136780 4.70 658.85 245.25 2026-09-28 15:56:14
Fine Organic Industries Ltd. FINEORG 5083 5170.5 5034.5 5083 5124 41.00 0.81 36014 18.45 7328.75 3407 2026-09-28 15:53:59
Finolex Cables Ltd. FINCABLES 1460.9 1460.9 1400 1460.9 1408.1 -52.80 -3.61 431897 60.82 1700 424.8 2026-09-28 15:58:42
Finolex Industries Ltd. FINPIPE 153.57 153.82 150.86 154.16 151.61 -2.55 -1.65 282696 4.29 355.9 121.5 2026-09-28 15:55:39
Firstsource Solutions Ltd. FSL 260.5 260.55 255.05 259.45 256 -3.45 -1.33 400591 10.26 422.3 96.25 2026-09-28 15:59:52
Five-Star Business Finance Ltd. FIVESTAR 518.55 524 513.4 520.95 518.35 -2.60 -0.50 382316 19.82 943.75 338.15 2026-09-28 15:59:05
Fortis Healthcare Ltd. FORTIS 831 840.2 817.25 837.85 830.75 -7.10 -0.85 2608914 216.74 1104.3 245.5 2026-09-28 15:59:08
FSN E-Commerce Ventures Ltd. NYKAA 332.1 332.95 324 333.7 325.5 -8.20 -2.46 3504134 114.06 349.55 114.25 2026-09-28 15:59:32
GAIL (India) Ltd. GAIL 172.7 174.71 171 172.7 172.45 -0.25 -0.14 11202821 193.19 246.3 83 2026-09-28 15:59:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2316 2316 2236.8 2319 2245.3 -73.70 -3.18 389363 87.42 3538.4 252.25 2026-09-28 15:59:33
GE Vernova T&D India Ltd. GVT&D 4307 4307 4175 4280 4203 -77.00 -1.80 399176 167.77 5650 98.55 2026-09-28 15:59:34
General Insurance Corporation of India GICRE 339 339 328.2 337.5 329.3 -8.20 -2.43 453673 14.94 525.5 117.4 2026-09-28 15:58:01
Gillette India Ltd. GILLETTE 7054.5 7055 6900.5 7072 6925.5 -146.50 -2.07 10574 7.32 11500 4135.25 2026-09-28 15:57:51
Gland Pharma Ltd. GLAND 2910 2928 2884.2 2917.2 2896 -21.20 -0.73 223663 64.77 3042 861 2026-09-28 15:58:36
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2814.2 2987 2790.1 2815.7 2896.4 80.70 2.87 459963 133.22 3515.7 1227 2026-09-28 15:59:15
Glenmark Pharmaceuticals Ltd. GLENMARK 2380 2392.5 2307.3 2380 2325.7 -54.30 -2.28 985878 229.29 2532.4 361.4 2026-09-28 15:56:46
Global Health Ltd. MEDANTA 1490 1495.1 1426.6 1495.4 1433.4 -62.00 -4.15 116663 16.72 1544 390.55 2026-09-28 15:58:35
GMM Pfaudler Ltd. GMMPFAUDLR 1510 1510 1457.2 1505.2 1480.1 -25.10 -1.67 191005 28.27 2110 735 2026-09-28 15:59:06
GMR Airports Ltd. GMRAIRPORT 97.5 97.5 94.06 97.95 94.75 -3.20 -3.27 6334950 60.02 115.64 33.35 2026-09-28 15:58:59
Go Digit General Insurance Ltd. GODIGIT 254.5 267 252.1 253.7 263.25 9.55 3.76 4342796 114.32 2026-09-28 15:59:53
Godawari Power And Ispat Ltd. GPIL 228.28 228.36 223.5 229.42 225.46 -3.96 -1.73 1263135 28.48 1223.95 145.75 2026-09-28 15:56:47
Godfrey Phillips India Ltd. GODFRYPHLP 1961.7 1993.4 1921.8 1970.4 1931.5 -38.90 -1.97 260451 50.31 11465 1047 2026-09-28 15:59:11
Godrej Agrovet Ltd. GODREJAGRO 659.55 662.5 640 657.8 642.5 -15.30 -2.33 107453 6.90 876.7 390.85 2026-09-28 15:55:27
Godrej Consumer Products Ltd. GODREJCP 872 876.75 859.5 880 868 -12.00 -1.36 1193447 103.59 1541.85 793.85 2026-09-28 15:59:45
Godrej Industries Ltd. GODREJIND 1100 1107.6 1060.3 1105.3 1076.1 -29.20 -2.64 124906 13.44 1443 395 2026-09-28 15:57:43
Godrej Properties Ltd. GODREJPROP 1708 1708 1667 1700.1 1669.8 -30.30 -1.78 422392 70.53 3402.7 1005 2026-09-28 15:55:41
Granules India Ltd. GRANULES 870 872.15 846.3 868.65 851.4 -17.25 -1.99 457582 38.96 923.65 267.75 2026-09-28 15:57:50
Graphite India Ltd. GRAPHITE 820 820 794.55 820.7 799 -21.70 -2.64 1013536 80.98 874.35 251.7 2026-09-28 15:58:41
Grasim Industries Ltd. GRASIM 3186 3186 3138 3191 3150 -41.00 -1.28 746885 235.27 3411.1 1527.05 2026-09-28 15:55:40
Gravita India Ltd. GRAVITA 1501.7 1512.6 1470.6 1495.4 1475.4 -20.00 -1.34 166667 24.59 2700 280.05 2026-09-28 15:59:26
Grindwell Norton Ltd. GRINDWELL 1969.9 1970.2 1912 1972.7 1918.2 -54.50 -2.76 23175 4.45 2960 1329 2026-09-28 15:57:07
Gujarat Ambuja Exports Ltd. GAEL 161.87 164.43 159.73 163.87 160.47 -3.40 -2.07 369358 5.93 421.2 98.72 2026-09-28 15:59:03
Gujarat Energy Ltd. GUJENERGY 236.02 237.45 233.8 236.02 235.07 -0.95 -0.40 951989 22.38 689.95 229.5 2026-09-28 15:59:24
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4441.4 4488 4380 4441.4 4443.7 2.30 0.05 33891 15.06 4958.9 2476 2026-09-28 15:58:36
Gujarat Mineral Development Corporation Ltd. GMDCLTD 535.15 535.2 521 538 522.25 -15.75 -2.93 726751 37.95 771.9 122.7 2026-09-28 15:59:31
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 631.1 632.95 617.4 630.3 620.65 -9.65 -1.53 495792 30.77 800 365 2026-09-28 15:59:46
Gujarat Pipavav Port Ltd. GPPL 163.18 163.4 159.6 163.2 159.88 -3.32 -2.03 845144 13.51 250.69 80.55 2026-09-28 15:58:09
Gujarat State Fertilizers & Chemicals Ltd. GSFC 156.85 156.85 152.85 156.8 153.04 -3.76 -2.40 683059 10.45 322.25 116 2026-09-28 15:56:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 310.5 310.65 306.25 310.5 307.15 -3.35 -1.08 375445 11.53 1136 306.25 2026-09-28 15:59:46
Happy Forgings Ltd. HAPPYFORGE 2059.9 2069 1981.3 2063.5 1996.7 -66.80 -3.24 77145 15.40 2026-09-28 15:59:08
Havells India Ltd. HAVELLS 1099.9 1099.9 1074.5 1096.5 1085 -11.50 -1.05 735161 79.76 2106 1024.5 2026-09-28 15:59:07
HBL Engineering Ltd. HBLENGINE 813.4 829.9 782.2 806 785.65 -20.35 -2.52 4227965 332.17 1122 74.5 2026-09-28 15:59:46
HCL Technologies Ltd. HCLTECH 1252 1267.3 1241.8 1258 1252.6 -5.40 -0.43 2272247 284.62 2012.2 882 2026-09-28 15:59:58
HDFC Asset Management Company Ltd. HDFCAMC 2362 2366.2 2300.7 2378 2302.3 -75.70 -3.18 877414 202.01 5934.5 1589.5 2026-09-28 15:58:34
HDFC Bank Ltd. HDFCBANK 731.6 733 718.1 735.6 719.05 -16.55 -2.25 21675579 1558.58 2037.7 681.9 2026-09-28 15:59:57
HDFC Life Insurance Company Ltd. HDFCLIFE 531 534.5 525.9 531 531.6 0.60 0.11 2307139 122.65 820.75 457.8 2026-09-28 15:57:58
HEG Advanced Materials Ltd. HEGAM 246.2 246.5 237 244.35 240 -4.35 -1.78 670735 16.10 2743 214.1 2026-09-28 15:59:46
Hero MotoCorp Ltd. HEROMOTOCO 5360 5390.5 5306 5360 5390 30.00 0.56 340540 183.55 6388.5 2246 2026-09-28 15:59:30
Hexaware Technologies Ltd. HEXT 498 500.9 486.55 496.7 489.25 -7.45 -1.50 168826 8.26 2026-09-28 15:54:37
HFCL Ltd. HFCL 208.15 209.16 201 211.27 205.92 -5.35 -2.53 5594279 115.20 256.7 55.75 2026-09-28 15:59:42
Himadri Speciality Chemical Ltd. HSCL 677.1 678.95 666.6 678.75 669.95 -8.80 -1.30 1391854 93.25 819.5 80.2 2026-09-28 15:59:54
Hindalco Industries Ltd. HINDALCO 972 972.9 951.1 977 955.9 -21.10 -2.16 3354458 320.65 1176 358.8 2026-09-28 15:58:20
Hindustan Aeronautics Ltd. HAL 4790.1 4793.9 4720.7 4800 4738 -62.00 -1.29 810334 383.94 5674.75 1771.25 2026-09-28 15:58:08
Hindustan Copper Ltd. HINDCOPPER 484.65 484.8 478.15 494.65 479.6 -15.05 -3.04 6075956 291.40 760.05 93.85 2026-09-28 15:59:45
Hindustan Petroleum Corporation Ltd. HINDPETRO 349 349.35 340.45 351 342.45 -8.55 -2.44 4062685 139.13 594.8 200.05 2026-09-28 15:59:50
Hindustan Unilever Ltd. HINDUNILVR 1932.1 1933.2 1893.2 1942.9 1896 -46.90 -2.41 1852879 351.31 3035 1893.2 2026-09-28 15:59:54
Hindustan Zinc Ltd. HINDZINC 576.25 580.3 568.25 588.95 573 -15.95 -2.71 3911892 224.15 807.7 262.65 2026-09-28 15:57:28
Hitachi Energy India Ltd. POWERINDIA 30995 30995 30000 31035 30260 -775.00 -2.50 64781 196.03 38785 2840.1 2026-09-28 15:55:26
Home First Finance Company India Ltd. HOMEFIRST 1105 1114.5 1081.6 1123.1 1094 -29.10 -2.59 200561 21.94 1519 652 2026-09-28 15:51:49
Honasa Consumer Ltd. HONASA 475.95 480.95 462.6 465.5 466.05 0.55 0.12 1531653 71.38 2026-09-28 15:59:57
Honeywell Automation India Ltd. HONAUT 33830 34040 33255 33865 33855 -10.00 -0.03 2223 7.53 59994 26220 2026-09-28 15:53:00
Housing & Urban Development Corporation Ltd. HUDCO 173.25 174 168 173.99 168.66 -5.33 -3.06 1537626 25.93 353.7 34.35 2026-09-28 15:59:17
Hyundai Motor India Ltd. HYUNDAI 2105 2113 2040.5 2115 2050.7 -64.30 -3.04 539910 110.72 2026-09-28 15:59:40
ICICI Bank Ltd. ICICIBANK 1321.1 1323.8 1300 1326.8 1302 -24.80 -1.87 6327946 823.90 1500 796 2026-09-28 15:58:17
ICICI Life Insurance Ltd. ICICIPRULI 458.6 464.2 450.65 463 458.7 -4.30 -0.93 1352420 62.04 796.8 380.7 2026-09-28 15:58:43
ICICI Lombard General Insurance Company Ltd. ICICIGI 1544 1559.3 1526.2 1553.7 1540 -13.70 -0.88 453608 69.86 2301.9 1049.05 2026-09-28 15:54:11
IDBI Bank Ltd. IDBI 84.1 85.4 82.25 84.4 84.39 -0.01 -0.01 14951776 126.18 118.38 38.65 2026-09-28 15:59:47
IDFC First Bank Ltd. IDFCFIRSTB 83.25 83.5 80.45 83.8 80.55 -3.25 -3.88 21063238 169.66 100.7 43.05 2026-09-28 15:59:24
IIFL Finance Ltd. IIFL 609.9 609.9 593.05 616.95 598.15 -18.80 -3.05 1208016 72.26 705 279.8 2026-09-28 15:55:15
Indegene Ltd. INDGN 614.9 620 600.05 608.95 613.3 4.35 0.71 744751 45.68 2026-09-28 15:59:46
Indiamart Intermesh Ltd. INDIAMART 1642 1646 1620 1642.1 1637 -5.10 -0.31 30046 4.92 3335.55 1619 2026-09-28 15:59:48
Indian Bank INDIANB 830 832.35 801 832 802.45 -29.55 -3.55 746603 59.91 1000.9 173 2026-09-28 15:59:25
Indian Energy Exchange Ltd. IEX 112.7 112.88 110.94 112.7 111.35 -1.35 -1.20 2050585 22.83 244.4 110.35 2026-09-28 15:59:42
Indian Oil Corporation Ltd. IOC 135.02 135.58 133.04 135.7 133.32 -2.38 -1.75 5538248 73.84 196.8 65.2 2026-09-28 15:59:41
Indian Overseas Bank IOB 31.97 32.1 31.22 31.98 31.74 -0.24 -0.75 3114292 9.88 83.75 16.8 2026-09-28 15:59:35
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 458.7 458.7 453 458.7 453.5 -5.20 -1.13 368467 16.71 1138.9 446.5 2026-09-28 15:59:58
Indian Railway Finance Corporation Ltd. IRFC 79.95 79.95 78.36 79.95 78.55 -1.40 -1.75 8559481 67.23 229 20.8 2026-09-28 15:59:47
Indian Renewable Energy Development Agency Ltd. IREDA 113.26 117.39 111.81 113.22 114.82 1.60 1.41 17078712 196.10 2026-09-28 15:58:41
Indigo Paints Ltd. INDIGOPNTS 1128 1144.3 1098.8 1128.6 1110 -18.60 -1.65 52275 5.80 1731.95 708.05 2026-09-28 15:59:34
Indraprastha Gas Ltd. IGL 144.98 145.1 143 144.95 143.44 -1.51 -1.04 1200707 17.22 570.35 141.74 2026-09-28 15:58:22
Indus Towers Ltd. INDUSTOWER 373.5 374.25 355.55 374.65 360 -14.65 -3.91 6106607 219.84 481.5 135.15 2026-09-28 15:59:45
IndusInd Bank Ltd. INDUSINDBK 912.2 913 889.4 912.2 909.7 -2.50 -0.27 1794894 163.28 1694.5 606 2026-09-28 15:58:39
Info Edge (India) Ltd. NAUKRI 1250.8 1263 1234.4 1254.8 1253.9 -0.90 -0.07 1070424 134.22 9128.9 908.3 2026-09-28 15:57:06
Infosys Ltd. INFY 1002 1009.5 986.6 1000.2 1003.2 3.00 0.30 8567672 859.51 2006.45 982.4 2026-09-28 15:59:40
Inox India Ltd. INOXINDIA 2150 2153.6 2043.1 2156.8 2051.1 -105.70 -4.90 200260 41.08 2026-09-28 15:59:12
Inox Wind Ltd. INOXWIND 74.81 74.83 72 74.75 72 -2.75 -3.68 5854850 42.15 663 68 2026-09-28 15:59:35
Intellect Design Arena Ltd. INTELLECT 630.1 637.7 625.5 633.05 631.55 -1.50 -0.24 209648 13.24 1255 388.65 2026-09-28 15:59:02
Interglobe Aviation Ltd. INDIGO 4933 4933 4845 4940 4874.5 -65.50 -1.33 547789 267.02 6232.5 1676 2026-09-28 15:53:43
International Gemological Institute Ltd. IGIL 329.95 329.95 322.1 330.55 323.15 -7.40 -2.24 352640 11.40 2026-09-28 15:59:19
Inventurus Knowledge Solutions Ltd. IKS 1815.8 1815.8 1755.5 1815.8 1768.4 -47.40 -2.61 137087 24.24 2026-09-28 15:59:03
Ipca Laboratories Ltd. IPCALAB 1956 1972.9 1902.3 1970.8 1919.3 -51.50 -2.61 170123 32.65 2038 669.8 2026-09-28 15:58:13
IRB Infrastructure Developers Ltd. IRB 17.6 17.65 17.07 17.68 17.14 -0.54 -3.05 13407269 22.98 78.15 17.07 2026-09-28 15:59:53
Ircon International Ltd. IRCON 105.95 105.95 102.82 105.95 103.25 -2.70 -2.55 1970376 20.34 351.6 38.6 2026-09-28 15:59:28
ITC Hotels Ltd. ITCHOTELS 161.61 161.95 158.3 161.9 158.57 -3.33 -2.06 1335661 21.18 2026-09-28 15:56:47
ITC Ltd. ITC 269 269.3 265 269 265.2 -3.80 -1.41 7863377 208.54 528.5 255.5 2026-09-28 15:59:57
ITI Ltd. ITI 253 254.7 244.15 252.9 245.8 -7.10 -2.81 155783 3.83 592.7 86.55 2026-09-28 15:59:00
Jai Balaji Industries Ltd. JAIBALAJI 64.6 65.49 63.1 64.96 63.51 -1.45 -2.23 376888 2.39 1314 35.8 2026-09-28 15:59:45
Jaiprakash Power Ventures Ltd. JPPOWER 15.92 15.92 15.46 15.87 15.52 -0.35 -2.21 31879871 49.48 27.7 5.15 2026-09-28 15:59:56
JBM Auto Ltd. JBMA 586.05 586.35 568.75 586.6 571.05 -15.55 -2.65 131363 7.50 2428.35 361 2026-09-28 15:59:41
Jindal Saw Ltd. JINDALSAW 282.55 283.55 275.25 285.5 276.15 -9.35 -3.27 1099233 30.36 759.9 77.45 2026-09-28 15:59:46
Jindal Stainless Ltd. JSL 752.75 756 738.5 748.25 745.7 -2.55 -0.34 1278713 95.35 884 115.9 2026-09-28 15:55:44
Jindal Steel Ltd. JINDALSTEL 1160 1160 1133.2 1164.8 1139.6 -25.20 -2.16 713950 81.36 1306.2 377 2026-09-28 15:54:34
JIO Financial Services Ltd. JIOFIN 227 227 218.8 227 220.5 -6.50 -2.86 17931553 395.39 2026-09-28 15:59:52
JK Cement Ltd. JKCEMENT 4975 5050 4954.5 5000 4993.5 -6.50 -0.13 13802 6.89 7565.5 2425.25 2026-09-28 15:55:58
JK Lakshmi Cement Ltd. JKLAKSHMI 510 510.45 491.25 510.35 494.8 -15.55 -3.05 119319 5.90 1021.2 451.5 2026-09-28 15:55:52
JK Paper Ltd. JKPAPER 408 408 397.2 408.45 398.15 -10.30 -2.52 174854 6.96 638.75 275.75 2026-09-28 15:56:41
JK Tyre & Industries Ltd. JKTYRE 343.95 343.95 337.1 345.85 337.8 -8.05 -2.33 385055 13.01 611.9 125.05 2026-09-28 15:57:05
JM Financial Ltd. JMFINANCIL 126.6 127.83 124.9 127.68 125.25 -2.43 -1.90 2219125 27.79 199.8 57.85 2026-09-28 15:59:26
JSW Dulux Ltd. JSWDULUX 3229.9 3230 3149.7 3199.6 3169.8 -29.80 -0.93 22945 7.27 4649 1885 2026-09-28 15:56:24
JSW Energy Ltd. JSWENERGY 506.4 506.4 493.05 506.55 495 -11.55 -2.28 1583004 78.36 804.9 204.65 2026-09-28 15:59:15
JSW Holdings Ltd. JSWHL 11265 11265 10913 11062 11026 -36.00 -0.33 1311 1.45 27740 3461.25 2026-09-28 15:57:44
JSW Infrastructure Ltd. JSWINFRA 362.95 363.35 347 362.05 348.75 -13.30 -3.67 2908878 101.45 2026-09-28 15:59:56
JSW Steel Ltd. JSWSTEEL 1278.4 1278.4 1254.1 1277 1264.1 -12.90 -1.01 1216506 153.78 1351 614.2 2026-09-28 15:57:35
Jubilant FoodWorks Ltd. JUBLFOOD 484.5 485.6 476.5 484.55 478.7 -5.85 -1.21 1167993 55.91 796.75 408.6 2026-09-28 15:59:22
Jubilant Ingrevia Ltd. JUBLINGREA 664 673.5 646.45 656.1 654.8 -1.30 -0.20 658767 43.14 885 350.45 2026-09-28 15:57:39
Jubilant Pharmova Ltd. JUBLPHARMA 1077.9 1077.9 1044.15 1071.95 1060.45 -11.50 -1.07 95393 10.12 1309.9 268.9 2026-09-28 15:59:52
Jupiter Wagons Ltd. JWL 226.73 226.73 221.85 226.73 222.23 -4.50 -1.98 627764 13.95 748.1 57.05 2026-09-28 15:59:07
Just Dial Ltd. JUSTDIAL 666.95 669.05 655.5 672.2 658.95 -13.25 -1.97 59714 3.93 1395 480.5 2026-09-28 15:53:45
Jyothy Labs Ltd. JYOTHYLAB 191.6 191.96 188.31 191.07 189.66 -1.41 -0.74 330391 6.27 595.85 174.55 2026-09-28 15:58:55
Jyoti CNC Automation Ltd. JYOTICNC 1089.1 1094.55 1025 1065.1 1046.1 -19.00 -1.78 1202568 125.80 2026-09-28 15:57:08
K.P.R. Mill Ltd. KPRMILL 1106.3 1112 1087.2 1106.4 1101.2 -5.20 -0.47 85203 9.38 1389 479.45 2026-09-28 15:50:55
Kajaria Ceramics Ltd. KAJARIACER 1213 1217.7 1185.6 1218.1 1189.5 -28.60 -2.35 113284 13.48 1578.7 758.7 2026-09-28 15:56:46
Kalpataru Projects International Ltd. KPIL 1420 1424.8 1368 1391.2 1375.6 -15.60 -1.12 184926 25.44 1479.6 356 2026-09-28 15:55:25
Kalyan Jewellers India Ltd. KALYANKJIL 573 573.75 559.25 573 564 -9.00 -1.57 2660336 150.04 795.4 69 2026-09-28 15:58:06
Kansai Nerolac Paints Ltd. KANSAINER 181.52 183.26 176.56 180.63 177.48 -3.15 -1.74 151243 2.68 355 157.91 2026-09-28 15:55:35
Karur Vysya Bank Ltd. KARURVYSYA 326.45 327 320.1 327.95 320.75 -7.20 -2.20 850213 27.27 358.65 61.5 2026-09-28 15:57:56
Kaynes Technology India Ltd. KAYNES 3623.8 3695 3589 3650 3658 8.00 0.22 983180 359.65 7822 666.8 2026-09-28 15:59:59
KEC International Ltd. KEC 394.95 396.1 390 396.95 390.55 -6.40 -1.61 320330 12.51 1313.25 386.5 2026-09-28 15:58:31
KEI Industries Ltd. KEI 4653 4668.5 4510.5 4673.5 4516 -157.50 -3.37 219657 99.20 5899 1337 2026-09-28 15:56:18
KFin Technologies Ltd. KFINTECH 888.8 890 874.05 888.8 884.05 -4.75 -0.53 393319 34.77 1641.35 272 2026-09-28 15:57:50
Kirloskar Brothers Ltd. KIRLOSBROS 1780.6 1780.6 1720.7 1771.9 1732.3 -39.60 -2.23 27047 4.69 2684 286.1 2026-09-28 15:58:59
Kirloskar Oil Engines Ltd. KIRLOSENG 2138.1 2160 2086.3 2137.2 2141.2 4.00 0.19 388047 83.09 2720 156.3 2026-09-28 15:58:53
KNR Constructions Ltd. KNRCON 120 120.09 117.1 120.27 117.39 -2.88 -2.39 629526 7.39 415.4 108.65 2026-09-28 15:59:46
Kotak Mahindra Bank Ltd. KOTAKBANK 402 403.7 395.75 404 401.55 -2.45 -0.61 15062655 604.84 2301.9 345.5 2026-09-28 15:59:44
KPIT Technologies Ltd. KPITTECH 519 519 506 519.4 509 -10.40 -2.00 896865 45.65 1928.7 506 2026-09-28 15:59:22
KRBL Ltd. KRBL 398.65 398.65 381.55 398.65 382.95 -15.70 -3.94 307046 11.76 495 241.25 2026-09-28 15:59:22
Krishna Institute of Medical Sciences Ltd KIMS 775.2 783.4 760.75 780.15 766.45 -13.70 -1.76 339252 26.00 2866.15 474.05 2026-09-28 15:59:17
KSB Ltd. KSB 814.05 815.1 797.25 819.1 801.25 -17.85 -2.18 56073 4.49 5300 582.25 2026-09-28 15:57:05
L&T Finance Ltd. LTF 282.75 283.45 277.8 284 280.85 -3.15 -1.11 5648582 158.64 338.6 72 2026-09-28 15:58:03
L&T Technology Services Ltd. LTTS 3221 3280 3157 3206.1 3211.6 5.50 0.17 35810 11.50 6000 3010 2026-09-28 15:56:52
Larsen & Toubro Ltd. LT 3857 3858.2 3766.4 3876.2 3766.4 -109.80 -2.83 1361601 512.83 4440 1797.4 2026-09-28 15:59:44
Latent View Analytics Ltd. LATENTVIEW 243.75 244.9 240.6 243.75 241.6 -2.15 -0.88 174798 4.22 575 240.5 2026-09-28 15:59:22
Laurus Labs Ltd. LAURUSLABS 2000 2012.3 1984.8 2007 2010.7 3.70 0.18 950451 191.11 2055.3 278.85 2026-09-28 15:58:49
Leela Palaces Hotels & Resorts Ltd. THELEELA 546.15 555 536.15 546.15 547.9 1.75 0.32 378363 20.73 2026-09-28 15:58:47
Lemon Tree Hotels Ltd. LEMONTREE 106.15 106.15 102.96 106.15 103.82 -2.33 -2.20 2501244 25.97 180.68 66.4 2026-09-28 15:59:55
LIC Housing Finance Ltd. LICHSGFIN 568 574.7 562.5 566 564.15 -1.85 -0.33 2923229 164.91 826.75 315.1 2026-09-28 15:58:43
Life Insurance Corporation of India LICI 408 408 400.5 409.05 400.65 -8.40 -2.05 5071575 203.19 1222 385.9 2026-09-28 15:59:47
Linde India Ltd. LINDEINDIA 6200 6370.5 6145 6142.5 6191 48.50 0.79 33696 20.86 9935.05 2933 2026-09-28 15:59:57
Lloyds Metals & Energy Ltd. LLOYDSME 1834.9 1839.8 1807 1838 1836.3 -1.70 -0.09 289529 53.17 2125 492 2026-09-28 15:59:58
Lodha Developers Ltd. LODHA 1164 1165 1115.1 1165 1117.1 -47.90 -4.11 1158114 129.37 1649.95 355.5 2026-09-28 15:58:14
LTM Ltd. LTM 4098.9 4132.4 4018.2 4083 4091.4 8.40 0.21 408185 167.00 6767.95 3528 2026-09-28 15:59:38
Lupin Ltd. LUPIN 2087.9 2098.6 2056 2092 2062 -30.00 -1.43 529550 109.19 2529.5 623 2026-09-28 15:56:36
Mahanagar Gas Ltd. MGL 1070.1 1071.9 1041 1071.3 1048.8 -22.50 -2.10 135973 14.26 1988 771.4 2026-09-28 15:59:24
Maharashtra Scooters Ltd. MAHSCOOTER 13100 13100 12721 13052 12804 -248.00 -1.90 2210 2.83 18462 4044.6 2026-09-28 15:31:26
Maharashtra Seamless Ltd. MAHSEAMLES 718.5 718.5 702.6 715.65 714.35 -1.30 -0.18 214768 15.34 1097 279.5 2026-09-28 15:55:10
Mahindra & Mahindra Financial Services Ltd. M&MFIN 333 336.5 326.2 333.1 331.75 -1.35 -0.41 763309 25.32 415 176.1 2026-09-28 15:55:41
Mahindra & Mahindra Ltd. M&M 3017.3 3019.9 2977.6 3035 2995 -40.00 -1.32 2078624 622.55 3839.9 1123.4 2026-09-28 15:59:58
Mahindra Holidays & Resorts India Ltd. MHRIL 200.7 200.7 194 200 195.92 -4.08 -2.04 201611 3.95 505 188.21 2026-09-28 15:59:46
Mahindra Lifespace Developers Ltd. MAHLIFE 355 363.95 348.1 356.85 363.1 6.25 1.75 130765 4.75 678.8 278.7 2026-09-28 15:53:15
Manappuram Finance Ltd. MANAPPURAM 328 330.65 312.15 334 313 -21.00 -6.29 8621230 269.84 381.55 90.5 2026-09-28 15:59:44
Mangalore Refinery And Petrochemicals Ltd. MRPL 164.5 173.6 163.5 164.6 169.8 5.20 3.16 21758950 369.47 289.25 49.25 2026-09-28 15:59:52
Mankind Pharma Ltd. MANKIND 2474.9 2488.3 2430.3 2474.9 2435.6 -39.30 -1.59 388832 94.70 3054.8 1242 2026-09-28 15:56:17
Marico Ltd. MARICO 815 815 804.2 819 813.25 -5.75 -0.70 1076911 87.58 889.1 462.7 2026-09-28 15:59:07
Maruti Suzuki India Ltd. MARUTI 12065 12116 11944 12065 12008 -57.00 -0.47 301830 362.44 17370 8076.05 2026-09-28 15:59:54
Mastek Ltd. MASTEK 1570 1586.7 1541.5 1582.8 1555.9 -26.90 -1.70 46247 7.20 3375 1334.2 2026-09-28 15:56:45
Max Financial Services Ltd. MFSL 1452 1460.9 1432.1 1458 1444 -14.00 -0.96 455773 65.81 1892.5 599.1 2026-09-28 15:57:07
Max Healthcare Institute Ltd. MAXHEALTH 1014 1015.8 989.1 1014 1000.1 -13.90 -1.37 2647811 264.81 1314.3 354.1 2026-09-28 15:57:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2195 2199.4 2131 2199.6 2138 -61.60 -2.80 650380 139.05 5860 278.55 2026-09-28 15:59:57
Medplus Health Services Ltd. MEDPLUS 654.9 661.5 647 654.9 653 -1.90 -0.29 113837 7.43 1045.3 548.25 2026-09-28 15:56:23
Metro Brands Ltd. METROBRAND 856.6 879.95 856.6 882 875.15 -6.85 -0.78 24456 2.14 1430 736.05 2026-09-28 15:50:03
Metropolis Healthcare Ltd. METROPOLIS 580.25 582.6 567.45 582.6 572.3 -10.30 -1.77 94505 5.41 2318.3 412.25 2026-09-28 15:53:53
Minda Corporation Ltd. MINDACORP 678.5 678.75 668.15 678.85 673 -5.85 -0.86 126782 8.53 769 185 2026-09-28 15:59:35
MMTC Ltd. MMTC 57.87 58.09 56.1 58.35 56.4 -1.95 -3.34 917770 5.18 131.8 26.3 2026-09-28 15:59:59
Motherson Sumi Wiring India Ltd. MSUMI 34.22 35.08 33.81 34.29 34.8 0.51 1.49 14877991 51.78 80 33.81 2026-09-28 15:59:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 1028.9 1033.4 999.5 1029 1011.6 -17.40 -1.69 709373 71.76 2678.1 507.55 2026-09-28 15:55:09
Mphasis Ltd. MPHASIS 2241.3 2245.6 2207.5 2234 2237.5 3.50 0.16 310054 69.37 3237.95 1660.05 2026-09-28 15:50:47
MRF Ltd. MRF 124005 124035 123195 124035 123425 -610.00 -0.49 1620 19.99 163600 78689.95 2026-09-28 15:59:35
MTAR Technologies Ltd. MTARTECH 6950 7121 6750 6900 7072.5 172.50 2.50 100584 71.14 8714 1155.6 2026-09-28 15:57:51
Multi Commodity Exchange Of India Ltd. MCX 3310 3321 3251.7 3324.9 3263.5 -61.40 -1.85 1090601 355.92 10516 1156 2026-09-28 15:59:04
Muthoot Finance Ltd. MUTHOOTFIN 2792 2810 2756.4 2835 2760 -75.00 -2.65 804121 221.94 4149.5 911.25 2026-09-28 15:58:19
Narayana Hrudayalaya Ltd. NH 1861.2 1861.4 1814 1861.4 1820.1 -41.30 -2.22 142536 25.94 2370.2 657.35 2026-09-28 15:59:01
Natco Pharma Ltd. NATCOPHARM 840.8 857.85 823 839.3 828.55 -10.75 -1.28 502079 41.60 1639 502 2026-09-28 15:59:38
National Aluminium Company Ltd. NATIONALUM 354.05 354.75 344.35 358.7 349 -9.70 -2.70 7127278 248.74 445.15 66.95 2026-09-28 15:59:51
Nava Ltd. NAVA 550 554.55 543.15 551.45 547 -4.45 -0.81 267941 14.66 1347.8 177.85 2026-09-28 15:58:55
Navin Fluorine International Ltd. NAVINFLUOR 8582.5 8582.5 8385.5 8584.5 8432.5 -152.00 -1.77 44157 37.24 8949.5 2875.95 2026-09-28 15:58:57
NBCC (India) Ltd. NBCC 82.46 82.5 80 82.86 80.21 -2.65 -3.20 5061781 40.60 209.75 29.8 2026-09-28 15:59:48
NCC Ltd. NCC 133.9 133.9 130 132.82 130.29 -2.53 -1.90 1575538 20.53 364.5 63.25 2026-09-28 15:59:55
Nestle India Ltd. NESTLEIND 1350 1356.8 1343.9 1362.6 1346 -16.60 -1.22 702425 94.55 24745 1084.7 2026-09-28 15:55:22
Netweb Technologies India Ltd. NETWEB 4545 4595 4456 4545 4566.5 21.50 0.47 657592 300.29 5813 742.7 2026-09-28 15:59:52
Network 18 Media & Investments Ltd. NETWORK18 26.6 26.79 25.86 26.75 25.98 -0.77 -2.88 2723516 7.08 135.7 25.71 2026-09-28 15:59:49
Neuland Laboratories Ltd. NEULANDLAB 21890 21920 21395 21890 21440 -450.00 -2.06 18960 40.65 24225 1072.6 2026-09-28 15:56:50
NHPC Ltd. NHPC 75.6 75.9 74.3 76 74.5 -1.50 -1.97 5560492 41.43 118.4 33.35 2026-09-28 15:59:00
Nippon Life India Asset Management Ltd. NAM-INDIA 1155 1155 1091.3 1157 1093.9 -63.10 -5.45 1010185 110.50 1269.5 196.9 2026-09-28 15:59:48
Niva Bupa Health Insurance Company Ltd. NIVABUPA 77.4 77.57 74.72 77.19 75.73 -1.46 -1.89 863602 6.54 2026-09-28 15:58:09
NLC India Ltd. NLCINDIA 261.65 261.7 254.4 262.55 256.7 -5.85 -2.23 677193 17.38 387.8 65 2026-09-28 15:59:43
NMDC Ltd. NMDC 80.7 80.9 77.43 79.9 77.43 -2.47 -3.09 24084137 186.48 286.35 59.53 2026-09-28 15:59:56
NMDC Steel Ltd. NSLNISP 42.89 43.11 41.61 42.17 41.78 -0.39 -0.92 7341732 30.67 73.7 29.75 2026-09-28 15:59:49
NTPC Green Energy Ltd. NTPCGREEN 93.01 93.38 91.01 93.47 92.21 -1.26 -1.35 1621500 14.95 2026-09-28 15:59:46
NTPC Ltd. NTPC 326.6 326.6 320.2 326.6 321.1 -5.50 -1.68 5982092 192.08 448.45 152.6 2026-09-28 15:59:40
Nuvama Wealth Management Ltd. NUVAMA 1651 1668.9 1605.1 1681.4 1640.6 -40.80 -2.43 516479 84.73 2026-09-28 15:58:57
Nuvoco Vistas Corporation Ltd. NUVOCO 335.4 337.6 324.15 335.45 325.85 -9.60 -2.86 220322 7.18 477.5 276.25 2026-09-28 15:56:38
Oberoi Realty Ltd. OBEROIRLTY 1854.9 1855 1821.1 1858.5 1830 -28.50 -1.53 364239 66.66 2343.65 790.1 2026-09-28 15:51:24
Oil & Natural Gas Corporation Ltd. ONGC 235.85 235.85 229.85 235.86 230 -5.86 -2.48 9819757 225.85 345 121.5 2026-09-28 15:59:52
Oil India Ltd. OIL 476 476.45 463.4 475.15 468 -7.15 -1.50 1767496 82.72 767.9 167.85 2026-09-28 15:59:42
Olectra Greentech Ltd. OLECTRA 1204 1204 1166.4 1207.2 1173.8 -33.40 -2.77 334384 39.25 2221.95 374.1 2026-09-28 15:59:24
One97 Communications Ltd. PAYTM 1668 1678.1 1625.7 1674 1635.8 -38.20 -2.28 4017703 657.22 1855.5 310 2026-09-28 15:58:33
Onesource Specialty Pharma Ltd. ONESOURCE 1602.6 1617.4 1560 1602.6 1565.8 -36.80 -2.30 262280 41.07 2026-09-28 15:59:00
Oracle Financial Services Software Ltd. OFSS 10749 10910 10599 10770 10800 30.00 0.28 194825 210.41 13220 2883.25 2026-09-28 15:51:51
Page Industries Ltd. PAGEIND 37350 37680 37280 37695 37500 -195.00 -0.52 15742 59.03 54349.1 29805 2026-09-28 15:58:26
Patanjali Foods Ltd. PATANJALI 400.5 403.05 385.2 403.95 390.8 -13.15 -3.26 3491544 136.45 2011 328.2 2026-09-28 15:59:55
PB Fintech Ltd. POLICYBZR 1180 1213.5 1136.1 1166 1151.3 -14.70 -1.26 10839191 1247.92 2246.9 356.2 2026-09-28 15:59:20
PCBL Chemical Ltd. PCBL 338.15 339.6 329.9 339.6 332.55 -7.05 -2.08 905372 30.11 584.4 108.7 2026-09-28 15:58:48
Persistent Systems Ltd. PERSISTENT 5372 5377.5 5285 5372 5328.5 -43.50 -0.81 335528 178.79 8900 3092.05 2026-09-28 15:59:40
Petronet LNG Ltd. PETRONET 286.95 293.05 285.75 286.5 289.85 3.35 1.17 2937411 85.14 384.2 193.55 2026-09-28 15:58:56
PG Electroplast Ltd. PGEL 521 521 505.1 518.5 507 -11.50 -2.22 505897 25.65 4050 337 2026-09-28 15:59:24
PI Industries Ltd. PIIND 2398.4 2398.4 2318.5 2400 2349 -51.00 -2.13 113053 26.56 4804.05 2191 2026-09-28 15:55:19
Pidilite Industries Ltd. PIDILITIND 1508 1508 1486.8 1517.2 1503 -14.20 -0.94 585752 88.04 3415 1259 2026-09-28 15:58:59
Piramal Pharma Ltd. PPLPHARMA 209.9 212.32 205.21 210.31 206.59 -3.72 -1.77 2664801 55.05 307.9 61.620989325744 2026-09-28 15:57:13
PNB Housing Finance Ltd. PNBHOUSING 1086 1098.1 1065.4 1094.9 1085 -9.90 -0.90 988333 107.23 1211.5 286.612557384279 2026-09-28 15:52:38
PNC Infratech Ltd. PNCINFRA 135.96 138.4 130.1 135.45 131.26 -4.19 -3.09 1951752 25.62 574.8 116.4 2026-09-28 15:59:25
Poly Medicure Ltd. POLYMED 1724.4 1724.4 1611.2 1724.4 1636.7 -87.70 -5.09 216866 35.49 3150 727.55 2026-09-28 15:59:54
Polycab India Ltd. POLYCAB 8400 8400 8180 8408.5 8191 -217.50 -2.59 274844 225.12 10126 2310 2026-09-28 15:59:20
Poonawalla Fincorp Ltd. POONAWALLA 461.55 461.8 442.05 461.55 445.15 -16.40 -3.55 1095558 48.77 570.4 243 2026-09-28 15:59:45
Power Finance Corporation Ltd. PFC 338.3 338.55 329.05 338 330 -8.00 -2.37 10003097 330.10 580 100.85 2026-09-28 15:59:06
Power Grid Corporation Of India Ltd. POWERGRID 269.9 269.9 261.85 269.5 261.85 -7.65 -2.84 10278456 269.14 366.25 186.35 2026-09-28 15:59:31
Praj Industries Ltd. PRAJIND 315.55 315.65 310.4 315.9 311.95 -3.95 -1.25 307499 9.59 875 273 2026-09-28 15:55:03
Premier Energies Ltd. PREMIERENE 892 912.7 883 896.4 906 9.60 1.07 1041474 94.36 2026-09-28 15:56:58
Prestige Estates Projects Ltd. PRESTIGE 1465.2 1470.8 1437.4 1477.8 1470.8 -7.00 -0.47 576978 84.86 2074.8 391 2026-09-28 15:52:35
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7049 7112 6875 7037.5 6888.5 -149.00 -2.12 22679 15.62 18490 6875 2026-09-28 15:59:01
Punjab National Bank PNB 116.55 116.55 112.07 116.6 112.6 -4.00 -3.43 14250157 160.46 142.9 32.15 2026-09-28 15:59:10
PVR Inox Ltd. PVRINOX 1252 1257.4 1219 1254.6 1225 -29.60 -2.36 396422 48.56 2142.95 830 2026-09-28 15:58:19
Quess Corp Ltd. QUESS 342 350 335.3 340.9 340.9 0.00 0.00 675128 23.02 875 166.3 2026-09-28 15:50:11
Radico Khaitan Ltd. RADICO 4545 4550.7 4452.5 4557.1 4478.3 -78.80 -1.73 127711 57.19 4747 908.25 2026-09-28 15:59:51
Rail Vikas Nigam Ltd. RVNL 206.06 206.38 202 207 202.75 -4.25 -2.05 2550019 51.70 647 30.55 2026-09-28 15:59:34
Railtel Corporation Of India Ltd. RAILTEL 264.1 265.3 255.05 260.15 256.15 -4.00 -1.54 453401 11.61 617.8 94.2 2026-09-28 15:59:49
Rainbow Children's Medicare Ltd. RAINBOW 1374.2 1384.1 1347.6 1374.2 1372.6 -1.60 -0.12 145801 20.01 1709.6 474.1 2026-09-28 15:56:44
Rajesh Exports Ltd. RAJESHEXPO 67.43 67.43 65 67.44 65.15 -2.29 -3.40 157554 1.03 1029.7 65 2026-09-28 15:57:33
Ramkrishna Forgings Ltd. RKFORGE 701.2 715.45 690.15 704.5 703.1 -1.40 -0.20 773078 54.36 1064.05 175.75 2026-09-28 15:58:37
Rashtriya Chemicals and Fertilizers Ltd. RCF 109.51 110.8 106.7 108.58 109.95 1.37 1.26 2259905 24.85 245 87.7 2026-09-28 15:56:15
Ratnamani Metals & Tubes Ltd. RATNAMANI 2756.1 2784 2724.1 2778.3 2748.4 -29.90 -1.08 20543 5.65 3978.5 1701.05 2026-09-28 15:59:46
RattanIndia Enterprises Ltd. RTNINDIA 26.91 26.95 26.1 26.96 26.2 -0.76 -2.82 934636 2.45 94.85 24.4 2026-09-28 15:55:39
Raymond Lifestyle Ltd. RAYMONDLSL 686 689.15 665.15 687.6 672 -15.60 -2.27 219826 14.77 2026-09-28 15:59:03
Raymond Ltd. RAYMOND 1193.75 1236 1142 1196.65 1179.95 -16.70 -1.40 4864233 573.96 3496 320 2026-09-28 15:59:07
RBL Bank Ltd. RBLBANK 412 413.85 404.3 415.05 407 -8.05 -1.94 1955370 79.58 429.6 95.75 2026-09-28 15:54:07
REC Ltd. RECLTD 310.1 311.6 303.25 312.95 303.25 -9.70 -3.10 6245559 189.40 654 91.05 2026-09-28 15:59:59
Redington Ltd. REDINGTON 407 409.75 399.1 407.25 404.85 -2.40 -0.59 4235911 171.49 419.5 135 2026-09-28 15:54:41
Reliance Industries Ltd. RELIANCE 1218 1219.7 1197 1226 1197.6 -28.40 -2.32 13602349 1629.02 3217.6 1114.85 2026-09-28 15:59:57
Reliance Power Ltd. RPOWER 20.5 20.56 19.8 20.57 19.96 -0.61 -2.97 15330993 30.60 76.49 9.05 2026-09-28 15:59:46
Restaurant Brands Asia Ltd. RBA 93.61 94.49 91.1 92.51 91.61 -0.90 -0.97 2484463 22.76 137.8 57.15 2026-09-28 15:55:00
RHI Magnesita India Ltd. RHIM 387.5 391.65 380.1 386.45 386.6 0.15 0.04 431637 16.69 892.9 323.05 2026-09-28 15:59:46
Rites Ltd. RITES 199 199.21 195.01 199.31 196.11 -3.20 -1.61 286377 5.62 825.95 175 2026-09-28 15:58:41
Route Mobile Ltd. ROUTE 463 464.4 452 463 453.45 -9.55 -2.06 137363 6.23 1942.45 410.7 2026-09-28 15:57:45
RR Kabel Ltd. RRKABEL 2530.4 2536.5 2445.2 2528.3 2459.8 -68.50 -2.71 140717 34.61 2026-09-28 15:57:46
Safari Industries (India) Ltd. SAFARI 1464 1474.8 1436 1464.2 1453.2 -11.00 -0.75 23256 3.38 4540 1112.35 2026-09-28 15:59:02
Sagility Ltd. SAGILITY 45 45 43.32 44.69 43.45 -1.24 -2.77 8041928 34.94 2026-09-28 15:59:39
Sai Life Sciences Ltd. SAILIFE 1600.2 1611.1 1564.1 1592.2 1582.8 -9.40 -0.59 273968 43.36 2026-09-28 15:58:52
Sammaan Capital Ltd. SAMMAANCAP 140.61 141 138.48 140.61 138.82 -1.79 -1.27 2900128 40.26 227.95 91.8 2026-09-28 15:59:52
Samvardhana Motherson International Ltd. MOTHERSON 165 165.49 161.3 165.71 162.37 -3.34 -2.02 9738841 158.13 216.99 61.8 2026-09-28 15:58:42
Sanofi India Ltd. SANOFI 3143.4 3149.9 3075 3140.2 3103.5 -36.70 -1.17 15027 4.66 10524.95 3049 2026-09-28 15:59:22
Sapphire Foods India Ltd. SAPPHIRE 223 223 214.61 223.61 216.68 -6.93 -3.10 398448 8.63 1817.2 139.91 2026-09-28 15:55:03
Saregama India Ltd. SAREGAMA 496.85 496.9 487.05 496.9 489.6 -7.30 -1.47 136802 6.70 688.9 303.25 2026-09-28 15:57:03
SBFC Finance Ltd. SBFC 89 89.3 86.4 88.86 86.82 -2.04 -2.30 944832 8.20 2026-09-28 15:59:46
SBI Cards And Payment Services Ltd. SBICARD 608.55 610 590.5 611.2 591 -20.20 -3.30 1388562 82.06 1028.65 565.45 2026-09-28 15:58:29
SBI Life Insurance Company Ltd. SBILIFE 1742 1752.8 1725 1742 1728.1 -13.90 -0.80 1337514 231.14 2132 1054 2026-09-28 15:53:12
Schaeffler India Ltd. SCHAEFFLER 4002 4009.9 3941 4007.7 3955.5 -52.20 -1.30 22236 8.80 4951 2555.55 2026-09-28 15:59:46
Schneider Electric Infrastructure Ltd. SCHNEIDER 1209.5 1209.5 1180.9 1209.5 1188.2 -21.30 -1.76 136099 16.17 1548 116.2 2026-09-28 15:53:46
Shree Cement Ltd. SHREECEM 22305 22340 22055 22520 22170 -350.00 -1.55 17002 37.69 32490 20150 2026-09-28 15:59:17
Shree Renuka Sugars Ltd. RENUKA 23.5 23.84 22.78 23.31 22.91 -0.40 -1.72 14572179 33.38 68.75 21.05 2026-09-28 15:59:41
Shriram Finance Ltd. SHRIRAMFIN 990 991.3 970 994.1 976.3 -17.80 -1.79 4953660 483.63 3652.25 493.35 2026-09-28 15:59:48
Shyam Metalics And Energy Ltd. SHYAMMETL 1085 1085.3 1065.2 1085.6 1068.7 -16.90 -1.56 424830 45.40 1148 254.55 2026-09-28 15:54:47
Siemens Energy India Ltd. ENRIN 3333 3334.9 3168.8 3313 3189 -124.00 -3.74 306877 97.86 2026-09-28 15:58:42
Siemens Ltd. SIEMENS 3860.2 3862.7 3772 3877 3785.5 -91.50 -2.36 180360 68.28 8129.9 2450 2026-09-28 15:55:22
Signatureglobal (India) Ltd. SIGNATURE 805 828 761.25 788.85 780.35 -8.50 -1.08 1645065 128.37 2026-09-28 15:54:05
SJVN Ltd. SJVN 61.76 61.85 60.55 61.76 61.06 -0.70 -1.13 1991075 12.16 170.5 27.9 2026-09-28 15:59:44
SKF India Ltd. SKFINDIA 1533 1554.6 1498.1 1539.8 1511.8 -28.00 -1.82 38728 5.85 7350 1404 2026-09-28 15:57:33
Sobha Ltd. SOBHA 1228.4 1233.6 1205.1 1226.6 1218.7 -7.90 -0.64 51564 6.28 2220 412.1 2026-09-28 15:56:51
Solar Industries India Ltd. SOLARINDS 19750 19750 18970 19745 19150 -595.00 -3.01 159878 306.17 22700 3110 2026-09-28 15:58:11
Sona BLW Precision Forgings Ltd. SONACOMS 824.5 827.9 805.1 824.5 807.9 -16.60 -2.01 3616948 292.21 844 380 2026-09-28 15:58:07
Sonata Software Ltd. SONATSOFTW 277.35 279.35 272.55 279.9 274.05 -5.85 -2.09 261810 7.17 1382.4 207.15 2026-09-28 15:57:38
SRF Ltd. SRF 2527.3 2527.3 2487.4 2540 2491.5 -48.50 -1.91 183054 45.61 3325 2040 2026-09-28 15:54:42
Star Health and Allied Insurance Company Ltd. STARHEALTH 550.8 559.5 540.5 558.15 552.5 -5.65 -1.01 369082 20.39 780 327.3 2026-09-28 15:58:25
State Bank Of India SBIN 980.1 982.5 956.1 983 962 -21.00 -2.14 9846646 947.25 1234.7 499.35 2026-09-28 15:59:59
Steel Authority Of India Ltd. SAIL 185.71 188.22 182.76 185 184.2 -0.80 -0.43 14311000 263.61 209.7 73.2 2026-09-28 15:59:48
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 175.52 175.91 169.5 176.65 170.74 -5.91 -3.35 902418 15.41 828 148 2026-09-28 15:59:20
Sterlite Technologies Ltd. STLTECH 829.9 834.7 800.15 837.2 825.35 -11.85 -1.42 1026777 84.75 912 58.86 2026-09-28 15:59:16
Sumitomo Chemical India Ltd. SUMICHEM 446.6 448.2 432.05 446.35 433.75 -12.60 -2.82 221463 9.61 665 341.8 2026-09-28 15:58:36
Sun Pharma Advanced Research Company Ltd. SPARC 209 211.67 201.62 209.05 202.85 -6.20 -2.97 1280826 25.98 472.8 108 2026-09-28 15:58:35
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1844 1856.6 1838 1852.2 1838 -14.20 -0.77 947719 174.19 2046.9 856.8 2026-09-28 15:59:50
Sun TV Network Ltd. SUNTV 510.6 533 506.1 513.2 519.9 6.70 1.31 1271129 66.09 921 393.8 2026-09-28 15:59:30
Sundaram Finance Ltd. SUNDARMFIN 4508 4508.1 4388.9 4508 4453.4 -54.60 -1.21 30546 13.60 5642 1976.25 2026-09-28 15:59:10
Sundram Fasteners Ltd. SUNDRMFAST 1178.9 1182.9 1160.7 1178.9 1166.6 -12.30 -1.04 78217 9.12 1505.95 730.1 2026-09-28 15:59:03
Sunteck Realty Ltd. SUNTECK 281 282.15 275.1 283 276.75 -6.25 -2.21 163885 4.54 699 270.75 2026-09-28 15:53:32
Supreme Industries Ltd. SUPREMEIND 3560.6 3560.7 3460 3550 3499.8 -50.20 -1.41 198525 69.48 6460 1820 2026-09-28 15:50:50
Suzlon Energy Ltd. SUZLON 40.8 40.93 39.52 40.8 39.66 -1.14 -2.79 67390402 267.27 86.04 6.6 2026-09-28 15:59:58
Swan Corp Ltd. SWANCORP 293 294.7 288.6 294.85 289.7 -5.15 -1.75 538365 15.60 809.8 192.65 2026-09-28 15:54:34
Swiggy Ltd. SWIGGY 266 266.05 255.15 264.85 256 -8.85 -3.34 11465546 293.52 2026-09-28 15:59:26
Syngene International Ltd. SYNGENE 380 380 374 378.7 376 -2.70 -0.71 271472 10.21 960.6 360.4 2026-09-28 15:55:44
Syrma SGS Technology Ltd. SYRMA 1733.3 1781.9 1723.9 1732.6 1746.4 13.80 0.80 1859395 324.72 1803.9 248.1 2026-09-28 15:58:36
Tamilnad Mercantile Bank Ltd. TMB 875 879.35 858 881.9 861.75 -20.15 -2.28 164364 14.16 954.2 399 2026-09-28 15:59:28
Tanla Platforms Ltd. TANLA 493.5 510.5 489.3 494.75 497.3 2.55 0.52 719957 35.80 1317.95 365.9 2026-09-28 15:56:51
Tata Chemicals Ltd. TATACHEM 644.9 676.4 635.6 643.75 641.45 -2.30 -0.36 2286959 146.70 1247.35 580.3 2026-09-28 15:59:47
Tata Communications Ltd. TATACOMM 1660 1666 1637 1666.5 1655.3 -11.20 -0.67 145808 24.14 2175 1070.35 2026-09-28 15:53:53
Tata Consultancy Services Ltd. TCS 2100 2100 2051 2082 2070.7 -11.30 -0.54 2457049 508.78 4592.25 1976.8 2026-09-28 15:59:17
Tata Consumer Products Ltd. TATACONSUM 983.2 983.6 955.5 983.2 960 -23.20 -2.36 1307916 125.56 1282.7 686.6 2026-09-28 15:58:47
Tata Elxsi Ltd. TATAELXSI 3190 3212.6 3161.7 3186.9 3191 4.10 0.13 162425 51.83 10760 3144 2026-09-28 15:59:24
Tata Investment Corporation Ltd. TATAINVEST 650 670.95 640 651.6 644.45 -7.15 -1.10 499514 32.19 11847 538.85 2026-09-28 15:59:14
Tata Motors Passenger Vehicles Ltd. TMPV 290.45 291.2 280.2 290.45 281.75 -8.70 -3.00 14063134 396.23 1179 280.2 2026-09-28 15:59:42
Tata Power Company Ltd. TATAPOWER 365.9 366.75 360.1 367.5 361.9 -5.60 -1.52 2982387 107.93 494.85 182.35 2026-09-28 15:59:35
Tata Steel Ltd. TATASTEEL 187.55 188.58 185.25 187.97 186.3 -1.67 -0.89 13628891 253.91 224.4 95 2026-09-28 15:59:05
Tata Technologies Ltd. TATATECH 701 709.7 691.2 703.05 707.05 4.00 0.57 880603 62.26 2026-09-28 15:58:21
Tata Teleservices (Maharashtra) Ltd. TTML 35.01 37.9 34.37 34.44 36.19 1.75 5.08 79429217 287.45 149 31.22 2026-09-28 15:58:47
TBO Tek Ltd. TBOTEK 1681 1699 1640.3 1696.9 1654.8 -42.10 -2.48 50648 8.38 2026-09-28 15:55:30
Tech Mahindra Ltd. TECHM 1548 1557 1526.8 1548 1542.2 -5.80 -0.37 1261918 194.61 1854 981.05 2026-09-28 15:59:46
Techno Electric & Engineering Company Ltd. TECHNOE 1006.2 1015 977.9 1006.2 981.85 -24.35 -2.42 104260 10.24 1822 254 2026-09-28 15:55:43
Tejas Networks Ltd. TEJASNET 504 505.3 489.95 503.85 491.1 -12.75 -2.53 1029480 50.56 1495 294 2026-09-28 15:58:55
The Federal Bank Ltd. FEDERALBNK 322.3 327.3 320.5 322 325 3.00 0.93 7819379 254.13 371.7 105.2 2026-09-28 15:59:24
The Fertilisers And Chemicals Travancore Ltd. FACT 777.9 779.7 760 777.9 767.5 -10.40 -1.34 64977 4.99 1187 104 2026-09-28 15:55:19
The Great Eastern Shipping Company Ltd. GESHIP 1515 1567.9 1490.1 1497.2 1533.4 36.20 2.42 3277779 502.61 1798 478.65 2026-09-28 15:58:38
The India Cements Ltd. INDIACEM 323.2 324.8 310.8 323.1 312.4 -10.70 -3.31 151875 4.74 485.8 167.2 2026-09-28 15:54:32
The Indian Hotels Company Ltd. INDHOTEL 722.6 726.75 710.3 726.8 711 -15.80 -2.17 2741065 194.89 894.9 263.35 2026-09-28 15:58:47
The Jammu & Kashmir Bank Ltd. J&KBANK 145.51 145.88 142 146.1 142.25 -3.85 -2.64 1442913 20.53 201.75 26.7 2026-09-28 15:58:51
The New India Assurance Company Ltd. NIACL 178.3 178.4 168.3 176.6 169.84 -6.76 -3.83 1806851 30.69 324.7 82.5 2026-09-28 15:59:24
The Phoenix Mills Ltd. PHOENIXLTD 1973.1 1973.1 1940.1 1978.4 1952.2 -26.20 -1.32 154647 30.19 4137 1186.4 2026-09-28 15:55:22
The Ramco Cements Ltd. RAMCOCEM 867.55 869.75 845.7 867.55 848.65 -18.90 -2.18 76181 6.47 1214.5 634.05 2026-09-28 15:51:18
Thermax Ltd. THERMAX 3451.9 3464.2 3365 3447.2 3386 -61.20 -1.78 88773 30.06 5839.95 1830.65 2026-09-28 15:55:24
Timken India Ltd. TIMKEN 3200.1 3221.1 3134.5 3206.1 3180.5 -25.60 -0.80 19209 6.11 4817.9 2202 2026-09-28 15:54:13
Titagarh Rail Systems Ltd. TITAGARH 818 836.4 811.1 822.6 818.65 -3.95 -0.48 542184 44.39 1896.95 128 2026-09-28 15:57:04
Titan Company Ltd. TITAN 4881 4881 4810 4884 4819.5 -64.50 -1.32 632938 305.04 5186.7 2269.6 2026-09-28 15:55:34
Torrent Pharmaceuticals Ltd. TORNTPHARM 4980 4996.5 4852.5 4988.5 4869 -119.50 -2.40 402847 196.15 5250 1445.55 2026-09-28 15:54:05
Torrent Power Ltd. TORNTPOWER 1255.9 1256 1234.6 1254.6 1237.2 -17.40 -1.39 87994 10.89 2037 430.85 2026-09-28 15:59:48
Transformers & Rectifiers (India) Ltd. TARIL 276 276 269.25 277.65 270.45 -7.20 -2.59 669415 18.10 1278 32.45 2026-09-28 15:58:31
Trent Ltd. TRENT 2660 2663.8 2615.1 2669.3 2626 -43.30 -1.62 636905 167.25 8345 1155 2026-09-28 15:58:09
Trident Ltd. TRIDENT 23.01 23.07 22.86 23.12 22.93 -0.19 -0.82 2151775 4.93 52.9 21.98 2026-09-28 15:59:55
Triveni Engineering & Industries Ltd. TRIVENI 250 251.75 236.4 247.55 242.4 -5.15 -2.08 601490 14.58 536 217.6 2026-09-28 15:58:23
Triveni Turbine Ltd. TRITURBINE 555.35 559 544.15 554.2 551.65 -2.55 -0.46 312561 17.24 885 188.1 2026-09-28 15:59:22
Tube Investments of India Ltd. TIINDIA 2508 2523.2 2443.9 2511.1 2459 -52.10 -2.07 219494 53.97 4810.8 2034.05 2026-09-28 15:55:15
TVS Motor Company Ltd. TVSMOTOR 4140 4164 4057.6 4157.3 4095 -62.30 -1.50 574256 235.16 4484.5 925 2026-09-28 15:51:58
TVS Supply Chain Solutions Ltd. TVSSCS 129.5 129.8 127.18 130.26 128.5 -1.76 -1.35 501981 6.45 2026-09-28 15:58:21
UCO Bank UCOBANK 23.87 23.87 23.23 23.9 23.33 -0.57 -2.38 3548489 8.28 70.65 11.3 2026-09-28 15:59:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.81 64.97 63 64.71 63.09 -1.62 -2.50 15764038 99.46 73.94 19.4 2026-09-28 15:58:12
Ultratech Cement Ltd. ULTRACEMCO 11155 11155 10978 11155 11025 -130.00 -1.17 331811 365.82 13110 6005 2026-09-28 15:59:59
Union Bank Of India UNIONBANK 178.6 178.99 171.55 180.2 171.75 -8.45 -4.69 8523339 146.39 205.49 38.3 2026-09-28 15:59:53
United Breweries Ltd. UBL 1258.8 1258.8 1215.2 1251.3 1217.4 -33.90 -2.71 42919 5.22 2299.7 1210.4 2026-09-28 15:54:55
United Spirits Ltd. UNITDSPR 1420.1 1420.1 1406 1423.8 1415.4 -8.40 -0.59 338629 47.93 1700 730.55 2026-09-28 15:56:05
UNO Minda Ltd. UNOMINDA 1211.5 1214.2 1167.2 1218 1173 -45.00 -3.69 605484 71.02 1382 435 2026-09-28 15:51:51
UPL Ltd. UPL 550.05 551.65 542.85 550.05 549.5 -0.55 -0.10 1557384 85.58 812.2 451.85 2026-09-28 15:58:46
Usha Martin Ltd. USHAMART 520.05 520.05 501.7 518.8 508 -10.80 -2.08 418148 21.24 542.6 115.2 2026-09-28 15:54:13
UTI Asset Management Company Ltd. UTIAMC 901.85 913.95 888 901.85 893.9 -7.95 -0.88 61353 5.48 1494.8 608 2026-09-28 15:58:48
V-Guard Industries Ltd. VGUARD 306.85 308.3 298.8 304.35 307.25 2.90 0.95 383502 11.78 577.45 224.95 2026-09-28 15:50:39
Vaibhav Global Ltd. VAIBHAVGBL 204.5 205.81 198.35 206.38 199.72 -6.66 -3.23 311518 6.22 542.4 174.13 2026-09-28 15:56:17
Valor Estate Ltd. DBREALTY 98.16 99.49 95.08 100.08 96.28 -3.80 -3.80 397975 3.83 284.8 52.1 2026-09-28 15:54:49
Vardhman Textiles Ltd. VTL 554.3 554.8 538.6 554 540.55 -13.45 -2.43 268457 14.51 688 270 2026-09-28 15:57:44
Varroc Engineering Ltd. VARROC 834.85 863.8 821.05 834.85 848.35 13.50 1.62 275526 23.37 912.2 239.45 2026-09-28 15:53:55
Varun Beverages Ltd. VBL 433 433.5 426.2 434.8 430 -4.80 -1.10 4707240 202.41 1702.8 381 2026-09-28 15:59:30
Vedant Fashions Ltd. MANYAVAR 526 543.25 520.25 532.5 541.3 8.80 1.65 165833 8.98 1512 329.2 2026-09-28 15:54:27
Vedanta Ltd. VEDL 264 264.4 258.2 266.35 259 -7.35 -2.76 7437078 192.62 795 208.1 2026-09-28 15:59:52
Ventive Hospitality Ltd. VENTIVE 575 575 555.5 565.05 558.9 -6.15 -1.09 29803 1.67 2026-09-28 15:56:03
Vijaya Diagnostic Centre Ltd. VIJAYA 1513.3 1513.3 1480.1 1513.6 1501.4 -12.20 -0.81 104599 15.70 1593.6 342.85 2026-09-28 15:59:02
VIP Industries Ltd. VIPIND 301 301 295.15 301.2 296.25 -4.95 -1.64 114218 3.38 765 248.35 2026-09-28 15:59:11
Vishal Mega Mart Ltd. VMM 103.99 103.99 100.2 103.5 100.81 -2.69 -2.60 9107588 91.81 2026-09-28 15:59:59
Vodafone Idea Ltd. IDEA 14.22 14.23 13.43 14.26 13.47 -0.79 -5.54 500546584 674.24 19.18 5.7 2026-09-28 15:59:47
Voltas Ltd. VOLTAS 1124.9 1144.5 1120.2 1118.2 1135.5 17.30 1.55 933414 105.99 1944.9 737.2 2026-09-28 15:59:32
Waaree Energies Ltd. WAAREEENER 2494.9 2509.2 2437 2495 2455 -40.00 -1.60 581069 142.65 2026-09-28 15:59:45
Welspun Corp Ltd. WELCORP 2830 2838 2684.5 2832.4 2739.7 -92.70 -3.27 1348785 369.53 2838 177.65 2026-09-28 15:59:53
Welspun Living Ltd. WELSPUNLIV 224.9 229 221.8 224.68 227.95 3.27 1.46 4159923 94.83 233 62 2026-09-28 15:58:03
Westlife Foodworld Ltd WESTLIFE 577.95 587.15 562.05 578.1 579.85 1.75 0.30 91864 5.33 1024.95 398.4 2026-09-28 15:50:11
Whirlpool Of India Ltd. WHIRLPOOL 910 932 889.85 918.9 917.1 -1.80 -0.20 4140030 379.68 2449.7 706 2026-09-28 15:59:38
Wipro Ltd. WIPRO 164.02 164.45 160.97 164.02 161.56 -2.46 -1.50 10309220 166.56 596 160.97 2026-09-28 15:59:59
Wockhardt Ltd. WOCKPHARMA 2267 2267 2181 2265.6 2187.6 -78.00 -3.44 649952 142.18 2422.3 145.15 2026-09-28 15:59:46
Yes Bank Ltd. YESBANK 22.38 22.38 21.11 22.5 21.18 -1.32 -5.87 122415681 259.28 32.85 14.4 2026-09-28 15:59:53
Zee Entertainment Enterprises Ltd. ZEEL 77 77.63 76.07 76.87 76.5 -0.37 -0.48 11131489 85.16 292 68 2026-09-28 15:58:59
Zensar Technologies Ltd. ZENSARTECH 434.9 452 432.5 434.9 436.7 1.80 0.41 2452523 107.10 984.95 201.5 2026-09-28 15:59:46
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2354 2354 2315.3 2354.2 2332.8 -21.40 -0.91 92154 21.50 18250 2266 2026-09-28 15:59:03
Zydus Lifesciences Ltd. ZYDUSLIFE 1210.7 1228.6 1201.2 1203.9 1215 11.10 0.92 3986338 484.34 1324.3 350.25 2026-09-28 15:56:19