Select Exchange & Index:
NFT500EQUAL
15126.05
updated on: 03-Aug-2026 [13:24]
Advances - 442 |
Declines - 102 |
Unchanged - 2
Overview
| Open | 15020.50 | Prev. Close | 14932.65 |
|---|---|---|---|
| Day High | 15146.40 | 52 Week High | 15146.40 |
| Day Low | 15004.45 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1135.3 | 1146.9 | 11.60 | 1.02 |
| 3M India Ltd. | 34615 | 35740 | 1125.00 | 3.25 |
| Aavas Financiers Ltd. | 1359.8 | 1446.8 | 87.00 | 6.40 |
| ABB India Ltd. | 7284.5 | 7506 | 221.50 | 3.04 |
| Abbott India Ltd. | 27800 | 28000 | 200.00 | 0.72 |
| ACC Ltd. | 1357.4 | 1391.7 | 34.30 | 2.53 |
| Acme Solar Holdings Ltd. | 362.6 | 370.9 | 8.30 | 2.29 |
| Action Construction Equipment Ltd. | 1070.3 | 1093 | 22.70 | 2.12 |
| Adani Energy Solutions Ltd. | 1645.4 | 1651.1 | 5.70 | 0.35 |
| Adani Enterprises Ltd. | 3009.5 | 3069.4 | 59.90 | 1.99 |
| Adani Green Energy Ltd. | 1383 | 1401.5 | 18.50 | 1.34 |
| Adani Ports and Special Economic Zone Ltd. | 1696.5 | 1702.5 | 6.00 | 0.35 |
| Adani Power Ltd. | 211.31 | 212.59 | 1.28 | 0.61 |
| Adani Total Gas Ltd. | 651.45 | 668.05 | 16.60 | 2.55 |
| Aditya Birla Capital Ltd. | 404.3 | 423.55 | 19.25 | 4.76 |
| Aditya Birla Fashion and Retail Ltd. | 60.24 | 61.93 | 1.69 | 2.81 |
| Aditya Birla Lifestyle Brands Ltd. | 94.67 | 95.41 | 0.74 | 0.78 |
| Aditya Birla Real Estate Ltd. | 1418.1 | 1436.2 | 18.10 | 1.28 |
| Aditya Birla Sun Life AMC Ltd. | 1011.8 | 1020.2 | 8.40 | 0.83 |
| Aegis Logistics Ltd. | 1280.8 | 1370.7 | 89.90 | 7.02 |
| Aegis Vopak Terminals Ltd. | 290.16 | 303.85 | 13.69 | 4.72 |
| Afcons Infrastructure Ltd. | 271.15 | 278 | 6.85 | 2.53 |
| Affle 3i Ltd. | 1586 | 1654.7 | 68.70 | 4.33 |
| AIA Engineering Ltd. | 4591 | 4660 | 69.00 | 1.50 |
| Ajanta Pharma Ltd. | 3465.2 | 3516.5 | 51.30 | 1.48 |
| Alembic Pharmaceuticals Ltd. | 797.05 | 808.9 | 11.85 | 1.49 |
| Alkyl Amines Chemicals Ltd. | 1785.6 | 1817.7 | 32.10 | 1.80 |
| Allcargo Logistics Ltd. | 8.03 | 8.19 | 0.16 | 1.99 |
| Alok Industries Ltd. | 11.92 | 12.08 | 0.16 | 1.34 |
| Amara Raja Energy & Mobility Ltd. | 910.45 | 927.8 | 17.35 | 1.91 |
| Amber Enterprises India Ltd. | 7440.5 | 7454 | 13.50 | 0.18 |
| Ambuja Cements Ltd. | 432.2 | 442.5 | 10.30 | 2.38 |
| Anand Rathi Wealth Ltd. | 2073.7 | 2079.3 | 5.60 | 0.27 |
| Angel One Ltd. | 297.95 | 301.25 | 3.30 | 1.11 |
| Anupam Rasayan India Ltd. | 1207.8 | 1210.1 | 2.30 | 0.19 |
| Apar Industries Ltd. | 14348 | 14864 | 516.00 | 3.60 |
| APL Apollo Tubes Ltd. | 1819.5 | 1915.4 | 95.90 | 5.27 |
| Apollo Tyres Ltd. | 428.15 | 436 | 7.85 | 1.83 |
| Aptus Value Housing Finance India Ltd. | 261.2 | 264.35 | 3.15 | 1.21 |
| Archean Chemical Industries Ltd. | 525.65 | 539.3 | 13.65 | 2.60 |
| Asahi India Glass Ltd. | 876.55 | 894.9 | 18.35 | 2.09 |
| Ashok Leyland Ltd. | 166.18 | 173.73 | 7.55 | 4.54 |
| Asian Paints Ltd. | 2747.3 | 2769.2 | 21.90 | 0.80 |
| Astrazeneca Pharma India Ltd. | 8100 | 8314.5 | 214.50 | 2.65 |
| Atul Ltd. | 6736.5 | 6789.5 | 53.00 | 0.79 |
| Authum Investment & Infrastructure Ltd. | 539.3 | 547.5 | 8.20 | 1.52 |
| Avanti Feeds Ltd. | 899.6 | 905.1 | 5.50 | 0.61 |
| Avenue Supermarts Ltd. | 3921 | 4000.5 | 79.50 | 2.03 |
| AWL Agri Business Ltd. | 189.44 | 190.35 | 0.91 | 0.48 |
| Axis Bank Ltd. | 1229.5 | 1251 | 21.50 | 1.75 |
| Bajaj Finance Ltd. | 1141.2 | 1157.4 | 16.20 | 1.42 |
| Bajaj Finserv Ltd. | 2029.1 | 2085.9 | 56.80 | 2.80 |
| Bajaj Holdings & Investment Ltd. | 11343 | 11470 | 127.00 | 1.12 |
| Bajaj Housing Finance Ltd. | 86.02 | 86.6 | 0.58 | 0.67 |
| Balkrishna Industries Ltd. | 2473.5 | 2495 | 21.50 | 0.87 |
| Balrampur Chini Mills Ltd. | 586.2 | 630 | 43.80 | 7.47 |
| Bandhan Bank Ltd. | 174.13 | 174.9 | 0.77 | 0.44 |
| Bank Of Baroda | 242.6 | 246.72 | 4.12 | 1.70 |
| Bank Of India | 137.95 | 140.16 | 2.21 | 1.60 |
| Bank Of Maharashtra | 79.33 | 79.58 | 0.25 | 0.32 |
| BASF India Ltd. | 3633.8 | 3733.6 | 99.80 | 2.75 |
| Bata India Ltd. | 696.15 | 708.15 | 12.00 | 1.72 |
| Bayer CropScience Ltd. | 4234.4 | 4300 | 65.60 | 1.55 |
| Berger Paints India Ltd. | 520.45 | 524.2 | 3.75 | 0.72 |
| Bharat Dynamics Ltd. | 1253.1 | 1263.9 | 10.80 | 0.86 |
| Bharat Electronics Ltd. | 387.85 | 389.6 | 1.75 | 0.45 |
| Bharat Heavy Electricals Ltd. | 407 | 410.55 | 3.55 | 0.87 |
| Bharat Petroleum Corporation Ltd. | 319.75 | 325.1 | 5.35 | 1.67 |
| Bikaji Foods International Ltd. | 641.65 | 649.75 | 8.10 | 1.26 |
| Biocon Ltd. | 425.7 | 427.2 | 1.50 | 0.35 |
| Birla Corporation Ltd. | 890.5 | 895.05 | 4.55 | 0.51 |
| Birlasoft Ltd. | 302.4 | 319.05 | 16.65 | 5.51 |
| BLS International Services Ltd. | 239.4 | 245.2 | 5.80 | 2.42 |
| Blue Dart Express Ltd. | 5160.3 | 5496.5 | 336.20 | 6.52 |
| Blue Star Ltd. | 1681.2 | 1712.2 | 31.00 | 1.84 |
| Bombay Burmah Trading Corporation Ltd. | 1497.1 | 1540.5 | 43.40 | 2.90 |
| Borosil Renewables Ltd. | 555.7 | 556.15 | 0.45 | 0.08 |
| Bosch Ltd. | 41085 | 41250 | 165.00 | 0.40 |
| Brainbees Solutions Ltd. | 212.26 | 213.56 | 1.30 | 0.61 |
| Brigade Enterprises Ltd. | 580.2 | 581.7 | 1.50 | 0.26 |
| Britannia Industries Ltd. | 5416.5 | 5439.5 | 23.00 | 0.42 |
| Campus Activewear Ltd. | 222.35 | 224.66 | 2.31 | 1.04 |
| Canara Bank | 124.98 | 127.31 | 2.33 | 1.86 |
| Caplin Point Laboratories Ltd. | 2516.8 | 2575 | 58.20 | 2.31 |
| Carborundum Universal Ltd. | 1063.8 | 1095.4 | 31.60 | 2.97 |
| Castrol India Ltd. | 185.21 | 186.47 | 1.26 | 0.68 |
| CCL Products (India) Ltd. | 1155.3 | 1166.3 | 11.00 | 0.95 |
| CE Info Systems Ltd. | 1181.65 | 1194 | 12.35 | 1.05 |
| Ceat Ltd. | 3429.9 | 3536 | 106.10 | 3.09 |
| Cello World Ltd. | 343.3 | 345.4 | 2.10 | 0.61 |
| Central Bank Of India | 30.97 | 31.38 | 0.41 | 1.32 |
| Cera Sanitaryware Ltd. | 6126 | 6218 | 92.00 | 1.50 |
| Chalet Hotels Ltd. | 811.4 | 823.4 | 12.00 | 1.48 |
| Chambal Fertilisers and Chemicals Ltd. | 438.9 | 451.9 | 13.00 | 2.96 |
| Chemplast Sanmar Ltd. | 194.18 | 195.98 | 1.80 | 0.93 |
| Chennai Petroleum Corporation Ltd. | 1260.6 | 1322.3 | 61.70 | 4.89 |
| Choice International Ltd. | 822.95 | 829.85 | 6.90 | 0.84 |
| Cholamandalam Financial Holdings Ltd. | 1534.2 | 1563.9 | 29.70 | 1.94 |
| Cholamandalam Investment and Finance Company Ltd. | 1849.9 | 1883.2 | 33.30 | 1.80 |
| CIE Automotive India Ltd. | 408.6 | 418.85 | 10.25 | 2.51 |
| Clean Science And Technology Ltd. | 734.05 | 765.9 | 31.85 | 4.34 |
| Coal India Ltd. | 414.15 | 414.2 | 0.05 | 0.01 |
| Cochin Shipyard Ltd. | 1423 | 1444 | 21.00 | 1.48 |
| Coforge Ltd. | 1721 | 1741 | 20.00 | 1.16 |
| Cohance Lifesciences Ltd. | 425.05 | 426.8 | 1.75 | 0.41 |
| Computer Age Management Services Ltd. | 796.15 | 807 | 10.85 | 1.36 |
| Coromandel International Ltd. | 2073.6 | 2112 | 38.40 | 1.85 |
| Craftsman Automation Ltd. | 9873.5 | 10240 | 366.50 | 3.71 |
| CRISIL Ltd. | 4359.8 | 4414 | 54.20 | 1.24 |
| Crompton Greaves Consumer Electricals Ltd. | 260.2 | 266.05 | 5.85 | 2.25 |
| CSB Bank Ltd. | 329.9 | 330.4 | 0.50 | 0.15 |
| Cyient Ltd. | 847.7 | 860 | 12.30 | 1.45 |
| Dabur India Ltd. | 421.45 | 424.3 | 2.85 | 0.68 |
| Dalmia Bharat Ltd. | 1799.7 | 1832.3 | 32.60 | 1.81 |
| Data Patterns (India) Ltd. | 4281 | 4327.6 | 46.60 | 1.09 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1552.8 | 1577 | 24.20 | 1.56 |
| Deepak Nitrite Ltd. | 1662.2 | 1703.3 | 41.10 | 2.47 |
| Devyani International Ltd. | 114.18 | 116.26 | 2.08 | 1.82 |
| Divi's Laboratories Ltd. | 8056 | 8463 | 407.00 | 5.05 |
| DLF Ltd. | 659.3 | 665 | 5.70 | 0.86 |
| DOMS Industries Ltd. | 2260 | 2298 | 38.00 | 1.68 |
| Dr. Reddy's Laboratories Ltd. | 1148.1 | 1165.4 | 17.30 | 1.51 |
| E.I.D. - Parry (India) Ltd. | 760.05 | 780.45 | 20.40 | 2.68 |
| eClerx Services Ltd. | 1845.5 | 1925 | 79.50 | 4.31 |
| Eicher Motors Ltd. | 7833.5 | 8020 | 186.50 | 2.38 |
| EIH Ltd. | 327 | 331.2 | 4.20 | 1.28 |
| Elecon Engineering Company Ltd. | 419.05 | 432.5 | 13.45 | 3.21 |
| Elgi Equipments Ltd. | 569.65 | 583 | 13.35 | 2.34 |
| Emami Ltd. | 398.05 | 405.95 | 7.90 | 1.98 |
| Emcure Pharmaceuticals Ltd. | 1960.1 | 1972 | 11.90 | 0.61 |
| Endurance Technologies Ltd. | 2758.3 | 2804.2 | 45.90 | 1.66 |
| Engineers India Ltd. | 222.38 | 226.47 | 4.09 | 1.84 |
| EPL Ltd. | 222.42 | 226.98 | 4.56 | 2.05 |
| Equitas Small Finance Bank Ltd. | 75.21 | 76.37 | 1.16 | 1.54 |
| Eris Lifesciences Ltd. | 1354.7 | 1372.8 | 18.10 | 1.34 |
| Escorts Kubota Ltd. | 3086 | 3136 | 50.00 | 1.62 |
| Eternal Ltd. | 302.45 | 309.7 | 7.25 | 2.40 |
| FDC Ltd. | 409.8 | 410 | 0.20 | 0.05 |
| Fine Organic Industries Ltd. | 4816.5 | 4945.3 | 128.80 | 2.67 |
| Finolex Cables Ltd. | 987.6 | 994.65 | 7.05 | 0.71 |
| Finolex Industries Ltd. | 162.37 | 164.57 | 2.20 | 1.35 |
| Firstsource Solutions Ltd. | 302.12 | 323.3 | 21.18 | 7.01 |
| Five-Star Business Finance Ltd. | 547.95 | 552.4 | 4.45 | 0.81 |
| Fortis Healthcare Ltd. | 945 | 960.3 | 15.30 | 1.62 |
| FSN E-Commerce Ventures Ltd. | 333.4 | 339.7 | 6.30 | 1.89 |
| General Insurance Corporation of India | 356.6 | 359.25 | 2.65 | 0.74 |
| Gillette India Ltd. | 7624 | 7723 | 99.00 | 1.30 |
| Gland Pharma Ltd. | 2502.9 | 2579.4 | 76.50 | 3.06 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2655.4 | 2660 | 4.60 | 0.17 |
| Glenmark Pharmaceuticals Ltd. | 2233.9 | 2235.8 | 1.90 | 0.09 |
| Global Health Ltd. | 1405.6 | 1462 | 56.40 | 4.01 |
| GMR Airports Ltd. | 105.26 | 105.38 | 0.12 | 0.11 |
| Go Digit General Insurance Ltd. | 254.3 | 260.8 | 6.50 | 2.56 |
| Godawari Power And Ispat Ltd. | 242.4 | 247.85 | 5.45 | 2.25 |
| Godfrey Phillips India Ltd. | 2133.4 | 2232.8 | 99.40 | 4.66 |
| Godrej Agrovet Ltd. | 556.8 | 563.5 | 6.70 | 1.20 |
| Godrej Consumer Products Ltd. | 1070.4 | 1081.4 | 11.00 | 1.03 |
| Godrej Industries Ltd. | 1317.6 | 1340.9 | 23.30 | 1.77 |
| Granules India Ltd. | 824.65 | 846.3 | 21.65 | 2.63 |
| Graphite India Ltd. | 656.4 | 662 | 5.60 | 0.85 |
| Grasim Industries Ltd. | 3100.8 | 3150.6 | 49.80 | 1.61 |
| Gravita India Ltd. | 1616.4 | 1656 | 39.60 | 2.45 |
| Gujarat Ambuja Exports Ltd. | 172.11 | 177.12 | 5.01 | 2.91 |
| Gujarat Energy Ltd. | 274.5 | 278.8 | 4.30 | 1.57 |
| Gujarat Fluorochemicals Ltd. | 4366.8 | 4449.5 | 82.70 | 1.89 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 510.3 | 516 | 5.70 | 1.12 |
| Gujarat Pipavav Port Ltd. | 150.27 | 150.87 | 0.60 | 0.40 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.84 | 161.03 | 2.19 | 1.38 |
| Happiest Minds Technologies Ltd. | 377.2 | 381.25 | 4.05 | 1.07 |
| Happy Forgings Ltd. | 1652.7 | 1698.8 | 46.10 | 2.79 |
| Havells India Ltd. | 1260.7 | 1270.3 | 9.60 | 0.76 |
| HBL Engineering Ltd. | 718.7 | 737.85 | 19.15 | 2.66 |
| HCL Technologies Ltd. | 1346.9 | 1356.6 | 9.70 | 0.72 |
| HDFC Bank Ltd. | 748.15 | 751 | 2.85 | 0.38 |
| HDFC Life Insurance Company Ltd. | 548.5 | 549.8 | 1.30 | 0.24 |
| HEG Ltd. | 657.25 | 663.5 | 6.25 | 0.95 |
| Hero MotoCorp Ltd. | 5386 | 5411 | 25.00 | 0.46 |
| HFCL Ltd. | 193.92 | 200.08 | 6.16 | 3.18 |
| Himadri Speciality Chemical Ltd. | 750.65 | 753 | 2.35 | 0.31 |
| Hindalco Industries Ltd. | 974.45 | 990.1 | 15.65 | 1.61 |
| Hindustan Aeronautics Ltd. | 4646.5 | 4672.7 | 26.20 | 0.56 |
| Hindustan Copper Ltd. | 491.6 | 494.6 | 3.00 | 0.61 |
| Hindustan Petroleum Corporation Ltd. | 389.75 | 394.25 | 4.50 | 1.15 |
| Hindustan Unilever Ltd. | 2101.3 | 2114.8 | 13.50 | 0.64 |
| Hindustan Zinc Ltd. | 539.2 | 547.75 | 8.55 | 1.59 |
| Honasa Consumer Ltd. | 449.55 | 457.45 | 7.90 | 1.76 |
| Honeywell Automation India Ltd. | 38155 | 38750 | 595.00 | 1.56 |
| Housing & Urban Development Corporation Ltd. | 195.1 | 199 | 3.90 | 2.00 |
| Hyundai Motor India Ltd. | 2180.7 | 2215.7 | 35.00 | 1.60 |
| ICICI Bank Ltd. | 1435.4 | 1445.7 | 10.30 | 0.72 |
| ICICI Lombard General Insurance Company Ltd. | 1623.7 | 1658.4 | 34.70 | 2.14 |
| ICICI Prudential Life Insurance Company Ltd. | 515.4 | 518.9 | 3.50 | 0.68 |
| IDBI Bank Ltd. | 83.75 | 84.92 | 1.17 | 1.40 |
| IDFC First Bank Ltd. | 84.68 | 85.19 | 0.51 | 0.60 |
| IIFL Finance Ltd. | 608.65 | 612.5 | 3.85 | 0.63 |
| Indegene Ltd. | 515.15 | 543.6 | 28.45 | 5.52 |
| Indiamart Intermesh Ltd. | 1799.8 | 1812 | 12.20 | 0.68 |
| Indian Bank | 836.5 | 843.05 | 6.55 | 0.78 |
| Indian Oil Corporation Ltd. | 140.17 | 143.2 | 3.03 | 2.16 |
| Indian Overseas Bank | 33.9 | 34.24 | 0.34 | 1.00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 489.8 | 507.75 | 17.95 | 3.66 |
| Indian Railway Finance Corporation Ltd. | 89.15 | 90.12 | 0.97 | 1.09 |
| Indian Renewable Energy Development Agency Ltd. | 119.59 | 122.8 | 3.21 | 2.68 |
| Indraprastha Gas Ltd. | 151.98 | 155.49 | 3.51 | 2.31 |
| Indus Towers Ltd. | 391.1 | 395.5 | 4.40 | 1.13 |
| IndusInd Bank Ltd. | 1012.45 | 1018.1 | 5.65 | 0.56 |
| Info Edge (India) Ltd. | 1226.25 | 1256.3 | 30.05 | 2.45 |
| Infosys Ltd. | 1130.1 | 1167.3 | 37.20 | 3.29 |
| Inox Wind Ltd. | 78.14 | 79.54 | 1.40 | 1.79 |
| Intellect Design Arena Ltd. | 719.9 | 749.85 | 29.95 | 4.16 |
| Interglobe Aviation Ltd. | 5171 | 5378.5 | 207.50 | 4.01 |
| International Gemological Institute Ltd. | 353.45 | 364.95 | 11.50 | 3.25 |
| IRB Infrastructure Developers Ltd. | 20 | 20.23 | 0.23 | 1.15 |
| Ircon International Ltd. | 125.99 | 130.37 | 4.38 | 3.48 |
| ITC Hotels Ltd. | 162.37 | 164.48 | 2.11 | 1.30 |
| ITC Ltd. | 281 | 286.5 | 5.50 | 1.96 |
| ITI Ltd. | 276.7 | 280.45 | 3.75 | 1.36 |
| Jai Balaji Industries Ltd. | 57.71 | 60.59 | 2.88 | 4.99 |
| Jaiprakash Power Ventures Ltd. | 18.29 | 18.94 | 0.65 | 3.55 |
| JBM Auto Ltd. | 658.35 | 664.5 | 6.15 | 0.93 |
| Jindal Stainless Ltd. | 734.8 | 735.8 | 1.00 | 0.14 |
| Jindal Steel Ltd. | 1102.4 | 1111.6 | 9.20 | 0.83 |
| JIO Financial Services Ltd. | 256.46 | 262.9 | 6.44 | 2.51 |
| JK Cement Ltd. | 5444 | 5570 | 126.00 | 2.31 |
| JK Lakshmi Cement Ltd. | 564.65 | 569.25 | 4.60 | 0.81 |
| JK Tyre & Industries Ltd. | 399.75 | 411.85 | 12.10 | 3.03 |
| JM Financial Ltd. | 122.16 | 124.61 | 2.45 | 2.01 |
| JSW Dulux Ltd. | 2938.8 | 3022.8 | 84.00 | 2.86 |
| JSW Energy Ltd. | 554.65 | 560.1 | 5.45 | 0.98 |
| JSW Holdings Ltd. | 11257 | 11851 | 594.00 | 5.28 |
| JSW Infrastructure Ltd. | 312.4 | 327.25 | 14.85 | 4.75 |
| JSW Steel Ltd. | 1270 | 1277 | 7.00 | 0.55 |
| Jubilant FoodWorks Ltd. | 438.25 | 463.9 | 25.65 | 5.85 |
| Jubilant Ingrevia Ltd. | 735.7 | 753.05 | 17.35 | 2.36 |
| Jupiter Wagons Ltd. | 259.2 | 264.9 | 5.70 | 2.20 |
| Jyothy Labs Ltd. | 198.85 | 205.58 | 6.73 | 3.38 |
| Jyoti CNC Automation Ltd. | 808.65 | 843.3 | 34.65 | 4.28 |
| K.P.R. Mill Ltd. | 1049.8 | 1058.7 | 8.90 | 0.85 |
| Kajaria Ceramics Ltd. | 1198.3 | 1210.6 | 12.30 | 1.03 |
| Kansai Nerolac Paints Ltd. | 196.74 | 203.92 | 7.18 | 3.65 |
| Karur Vysya Bank Ltd. | 342.45 | 346.9 | 4.45 | 1.30 |
| Kaynes Technology India Ltd. | 3804.6 | 3821.5 | 16.90 | 0.44 |
| KEC International Ltd. | 468.95 | 476.5 | 7.55 | 1.61 |
| KEI Industries Ltd. | 4999 | 5032 | 33.00 | 0.66 |
| KFin Technologies Ltd. | 937.9 | 942.75 | 4.85 | 0.52 |
| Kirloskar Brothers Ltd. | 1870.1 | 1883.5 | 13.40 | 0.72 |
| Kirloskar Oil Engines Ltd. | 2189.8 | 2238 | 48.20 | 2.20 |
| KNR Constructions Ltd. | 121.85 | 124.27 | 2.42 | 1.99 |
| Kotak Mahindra Bank Ltd. | 390.3 | 392.35 | 2.05 | 0.53 |
| KPIT Technologies Ltd. | 598.4 | 617.95 | 19.55 | 3.27 |
| KRBL Ltd. | 351.1 | 365.4 | 14.30 | 4.07 |
| Krishna Institute of Medical Sciences Ltd | 804.7 | 817.8 | 13.10 | 1.63 |
| KSB Ltd. | 855.9 | 857.2 | 1.30 | 0.15 |
| L&T Finance Ltd. | 311.25 | 320.2 | 8.95 | 2.88 |
| L&T Technology Services Ltd. | 3555.4 | 3570 | 14.60 | 0.41 |
| Larsen & Toubro Ltd. | 3938.9 | 4003.1 | 64.20 | 1.63 |
| Laurus Labs Ltd. | 1816.2 | 1827.7 | 11.50 | 0.63 |
| Leela Palaces Hotels & Resorts Ltd. | 494.6 | 507.4 | 12.80 | 2.59 |
| Lemon Tree Hotels Ltd. | 109.3 | 112.07 | 2.77 | 2.53 |
| Life Insurance Corporation of India | 424.7 | 427.55 | 2.85 | 0.67 |
| Linde India Ltd. | 6745 | 6895 | 150.00 | 2.22 |
| Lloyds Metals & Energy Ltd. | 2047 | 2054.7 | 7.70 | 0.38 |
| LTM Ltd. | 4362.1 | 4716.4 | 354.30 | 8.12 |
| Maharashtra Scooters Ltd. | 13009 | 13875 | 866.00 | 6.66 |
| Maharashtra Seamless Ltd. | 565.35 | 576.45 | 11.10 | 1.96 |
| Mahindra & Mahindra Financial Services Ltd. | 385.75 | 400.15 | 14.40 | 3.73 |
| Mahindra Holidays & Resorts India Ltd. | 218.41 | 218.93 | 0.52 | 0.24 |
| Mahindra Lifespace Developers Ltd. | 392.65 | 398.65 | 6.00 | 1.53 |
| Mangalore Refinery And Petrochemicals Ltd. | 169.94 | 175.04 | 5.10 | 3.00 |
| Mankind Pharma Ltd. | 2469.6 | 2482.7 | 13.10 | 0.53 |
| Marico Ltd. | 870.65 | 874.6 | 3.95 | 0.45 |
| Mastek Ltd. | 1874.8 | 1881.9 | 7.10 | 0.38 |
| Max Financial Services Ltd. | 1499 | 1522.3 | 23.30 | 1.55 |
| Max Healthcare Institute Ltd. | 1098.5 | 1108.4 | 9.90 | 0.90 |
| Mazagon Dock Shipbuilders Ltd. | 2381.8 | 2385.8 | 4.00 | 0.17 |
| Metropolis Healthcare Ltd. | 582.45 | 595.05 | 12.60 | 2.16 |
| Minda Corporation Ltd. | 700.95 | 733.15 | 32.20 | 4.59 |
| MMTC Ltd. | 62.66 | 63.81 | 1.15 | 1.84 |
| Motherson Sumi Wiring India Ltd. | 40.61 | 41.54 | 0.93 | 2.29 |
| Motilal Oswal Financial Services Ltd. | 851.95 | 868.7 | 16.75 | 1.97 |
| Mphasis Ltd. | 2342.3 | 2407.7 | 65.40 | 2.79 |
| MRF Ltd. | 132770 | 133900 | 1130.00 | 0.85 |
| MTAR Technologies Ltd. | 5726 | 6012 | 286.00 | 4.99 |
| Natco Pharma Ltd. | 917 | 932.7 | 15.70 | 1.71 |
| National Aluminium Company Ltd. | 350.05 | 362.7 | 12.65 | 3.61 |
| Nava Ltd. | 553.45 | 582.85 | 29.40 | 5.31 |
| Navin Fluorine International Ltd. | 7567.5 | 7623.5 | 56.00 | 0.74 |
| NBCC (India) Ltd. | 94.8 | 95.67 | 0.87 | 0.92 |
| NCC Ltd. | 141.08 | 144.42 | 3.34 | 2.37 |
| Nestle India Ltd. | 1509.6 | 1515.4 | 5.80 | 0.38 |
| Netweb Technologies India Ltd. | 4524 | 4650 | 126.00 | 2.79 |
| Network 18 Media & Investments Ltd. | 29.45 | 29.52 | 0.07 | 0.24 |
| Neuland Laboratories Ltd. | 19043 | 19789 | 746.00 | 3.92 |
| NHPC Ltd. | 78.73 | 79.35 | 0.62 | 0.79 |
| Nippon Life India Asset Management Ltd. | 1161.4 | 1167.2 | 5.80 | 0.50 |
| Niva Bupa Health Insurance Company Ltd. | 87.01 | 87.65 | 0.64 | 0.74 |
| NLC India Ltd. | 297.9 | 299.35 | 1.45 | 0.49 |
| NMDC Steel Ltd. | 43.02 | 43.46 | 0.44 | 1.02 |
| NTPC Green Energy Ltd. | 90.03 | 90.94 | 0.91 | 1.01 |
| Nuvoco Vistas Corporation Ltd. | 344.65 | 350 | 5.35 | 1.55 |
| Oberoi Realty Ltd. | 1827.7 | 1828.3 | 0.60 | 0.03 |
| Olectra Greentech Ltd. | 1324.2 | 1346.6 | 22.40 | 1.69 |
| One97 Communications Ltd. | 1343 | 1425.3 | 82.30 | 6.13 |
| Oracle Financial Services Software Ltd. | 11186 | 11384 | 198.00 | 1.77 |
| Patanjali Foods Ltd. | 354.6 | 357.15 | 2.55 | 0.72 |
| PB Fintech Ltd. | 1601.5 | 1623 | 21.50 | 1.34 |
| PCBL Chemical Ltd. | 317.9 | 328.85 | 10.95 | 3.44 |
| Petronet LNG Ltd. | 280.75 | 280.95 | 0.20 | 0.07 |
| PG Electroplast Ltd. | 613.35 | 621.5 | 8.15 | 1.33 |
| PI Industries Ltd. | 2751.2 | 2824.9 | 73.70 | 2.68 |
| Pidilite Industries Ltd. | 1611.4 | 1626.5 | 15.10 | 0.94 |
| Piramal Pharma Ltd. | 195.61 | 201.91 | 6.30 | 3.22 |
| PNB Housing Finance Ltd. | 1053.1 | 1085 | 31.90 | 3.03 |
| PNC Infratech Ltd. | 246.12 | 250.64 | 4.52 | 1.84 |
| Poly Medicure Ltd. | 1702 | 1727.4 | 25.40 | 1.49 |
| Poonawalla Fincorp Ltd. | 463.55 | 471 | 7.45 | 1.61 |
| Power Grid Corporation Of India Ltd. | 284.25 | 284.4 | 0.15 | 0.05 |
| Praj Industries Ltd. | 311.9 | 314.5 | 2.60 | 0.83 |
| Premier Energies Ltd. | 1022.2 | 1028.3 | 6.10 | 0.60 |
| Prestige Estates Projects Ltd. | 1616.2 | 1628.8 | 12.60 | 0.78 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8594 | 8644.5 | 50.50 | 0.59 |
| Punjab National Bank | 112.71 | 113.34 | 0.63 | 0.56 |
| PVR Inox Ltd. | 1130.6 | 1137.9 | 7.30 | 0.65 |
| Quess Corp Ltd. | 332.55 | 343.7 | 11.15 | 3.35 |
| Radico Khaitan Ltd. | 4340.8 | 4424.9 | 84.10 | 1.94 |
| Rail Vikas Nigam Ltd. | 225.48 | 230 | 4.52 | 2.00 |
| Railtel Corporation Of India Ltd. | 284.5 | 287.65 | 3.15 | 1.11 |
| Rainbow Children's Medicare Ltd. | 1525.4 | 1572.1 | 46.70 | 3.06 |
| Ramkrishna Forgings Ltd. | 651.15 | 668.6 | 17.45 | 2.68 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.4 | 128.18 | 0.78 | 0.61 |
| Ratnamani Metals & Tubes Ltd. | 2358.9 | 2393.7 | 34.80 | 1.48 |
| RattanIndia Enterprises Ltd. | 31.34 | 32.63 | 1.29 | 4.12 |
| Raymond Lifestyle Ltd. | 710.5 | 735 | 24.50 | 3.45 |
| Raymond Ltd. | 580.1 | 600.6 | 20.50 | 3.53 |
| RBL Bank Ltd. | 375.5 | 378.35 | 2.85 | 0.76 |
| Redington Ltd. | 321.65 | 349.25 | 27.60 | 8.58 |
| Reliance Industries Ltd. | 1307.8 | 1308.9 | 1.10 | 0.08 |
| Reliance Power Ltd. | 23.41 | 24.17 | 0.76 | 3.25 |
| Restaurant Brands Asia Ltd. | 66.64 | 69.95 | 3.31 | 4.97 |
| RHI Magnesita India Ltd. | 388.55 | 412.65 | 24.10 | 6.20 |
| Rites Ltd. | 214.09 | 219.5 | 5.41 | 2.53 |
| Route Mobile Ltd. | 540 | 543.4 | 3.40 | 0.63 |
| RR Kabel Ltd. | 2602.8 | 2631 | 28.20 | 1.08 |
| Sagility Ltd. | 43.4 | 43.87 | 0.47 | 1.08 |
| Sai Life Sciences Ltd. | 1315.1 | 1345.7 | 30.60 | 2.33 |
| Sammaan Capital Ltd. | 162.43 | 162.9 | 0.47 | 0.29 |
| Samvardhana Motherson International Ltd. | 150.75 | 153.69 | 2.94 | 1.95 |
| Sanofi India Ltd. | 3318 | 3390.7 | 72.70 | 2.19 |
| Sapphire Foods India Ltd. | 185.11 | 187.18 | 2.07 | 1.12 |
| SBFC Finance Ltd. | 90.4 | 91.66 | 1.26 | 1.39 |
| SBI Cards And Payment Services Ltd. | 660.15 | 666 | 5.85 | 0.89 |
| SBI Life Insurance Company Ltd. | 1882 | 1906.5 | 24.50 | 1.30 |
| Schaeffler India Ltd. | 4079.2 | 4125.1 | 45.90 | 1.13 |
| Schneider Electric Infrastructure Ltd. | 1355.3 | 1362.6 | 7.30 | 0.54 |
| Shree Cement Ltd. | 26055 | 26780 | 725.00 | 2.78 |
| Shree Renuka Sugars Ltd. | 21.87 | 22.48 | 0.61 | 2.79 |
| Shriram Finance Ltd. | 1046.7 | 1082.6 | 35.90 | 3.43 |
| Siemens Energy India Ltd. | 3230.8 | 3270.5 | 39.70 | 1.23 |
| Siemens Ltd. | 3760 | 3879.6 | 119.60 | 3.18 |
| Signatureglobal (India) Ltd. | 820.45 | 832.3 | 11.85 | 1.44 |
| SJVN Ltd. | 68.62 | 69.47 | 0.85 | 1.24 |
| SKF India Ltd. | 1479.6 | 1507.4 | 27.80 | 1.88 |
| Sobha Ltd. | 1372.2 | 1376.1 | 3.90 | 0.28 |
| Solar Industries India Ltd. | 18391 | 18644 | 253.00 | 1.38 |
| Sona BLW Precision Forgings Ltd. | 769.4 | 777.1 | 7.70 | 1.00 |
| Sonata Software Ltd. | 322.45 | 341.15 | 18.70 | 5.80 |
| SRF Ltd. | 2622.5 | 2648.8 | 26.30 | 1.00 |
| State Bank Of India | 1027.4 | 1040.6 | 13.20 | 1.28 |
| Steel Authority Of India Ltd. | 169.03 | 170.28 | 1.25 | 0.74 |
| Sterling and Wilson Renewable Energy Ltd. | 203.96 | 209.25 | 5.29 | 2.59 |
| Sterlite Technologies Ltd. | 557.05 | 584.9 | 27.85 | 5.00 |
| Sumitomo Chemical India Ltd. | 510.3 | 514.5 | 4.20 | 0.82 |
| Sun Pharma Advanced Research Company Ltd. | 206.21 | 208.8 | 2.59 | 1.26 |
| Sundaram Finance Ltd. | 4665.6 | 4733.3 | 67.70 | 1.45 |
| Sundram Fasteners Ltd. | 977.45 | 991.5 | 14.05 | 1.44 |
| Sunteck Realty Ltd. | 302.3 | 305.7 | 3.40 | 1.12 |
| Supreme Industries Ltd. | 3465.4 | 3517 | 51.60 | 1.49 |
| Suzlon Energy Ltd. | 48.01 | 49.15 | 1.14 | 2.37 |
| Swan Corp Ltd. | 307.8 | 309.5 | 1.70 | 0.55 |
| Swiggy Ltd. | 284.86 | 287.4 | 2.54 | 0.89 |
| Syngene International Ltd. | 385.9 | 402.55 | 16.65 | 4.31 |
| Tamilnad Mercantile Bank Ltd. | 851.7 | 869.6 | 17.90 | 2.10 |
| Tanla Platforms Ltd. | 586.55 | 611.8 | 25.25 | 4.30 |
| Tata Chemicals Ltd. | 673.55 | 677.3 | 3.75 | 0.56 |
| Tata Communications Ltd. | 1756.4 | 1782.4 | 26.00 | 1.48 |
| Tata Consultancy Services Ltd. | 2365.6 | 2439.1 | 73.50 | 3.11 |
| Tata Consumer Products Ltd. | 1083.1 | 1097.5 | 14.40 | 1.33 |
| Tata Elxsi Ltd. | 3672.9 | 3753.6 | 80.70 | 2.20 |
| Tata Motors Passenger Vehicles Ltd. | 339.75 | 348.8 | 9.05 | 2.66 |
| Tata Steel Ltd. | 189.69 | 190.92 | 1.23 | 0.65 |
| Tata Technologies Ltd. | 747.65 | 764 | 16.35 | 2.19 |
| Tata Teleservices (Maharashtra) Ltd. | 39.95 | 40.13 | 0.18 | 0.45 |
| TBO Tek Ltd. | 1531.2 | 1615.9 | 84.70 | 5.53 |
| Techno Electric & Engineering Company Ltd. | 980.3 | 1004.5 | 24.20 | 2.47 |
| Tejas Networks Ltd. | 513 | 521.1 | 8.10 | 1.58 |
| The Fertilisers And Chemicals Travancore Ltd. | 826.65 | 844.9 | 18.25 | 2.21 |
| The Great Eastern Shipping Company Ltd. | 1350.4 | 1404 | 53.60 | 3.97 |
| The Indian Hotels Company Ltd. | 738.55 | 746.5 | 7.95 | 1.08 |
| The Jammu & Kashmir Bank Ltd. | 156 | 158.59 | 2.59 | 1.66 |
| The New India Assurance Company Ltd. | 173.62 | 176.41 | 2.79 | 1.61 |
| The Phoenix Mills Ltd. | 1893.3 | 1929.2 | 35.90 | 1.90 |
| The Ramco Cements Ltd. | 918.25 | 940.15 | 21.90 | 2.38 |
| Timken India Ltd. | 3145.4 | 3209.3 | 63.90 | 2.03 |
| Titagarh Rail Systems Ltd. | 825.2 | 858.6 | 33.40 | 4.05 |
| Titan Company Ltd. | 4875.2 | 4899.2 | 24.00 | 0.49 |
| Trent Ltd. | 3005.9 | 3015.1 | 9.20 | 0.31 |
| Trident Ltd. | 24.71 | 25.02 | 0.31 | 1.25 |
| Triveni Engineering & Industries Ltd. | 221.5 | 232.4 | 10.90 | 4.92 |
| Triveni Turbine Ltd. | 601.7 | 608 | 6.30 | 1.05 |
| TVS Motor Company Ltd. | 4313.1 | 4337.4 | 24.30 | 0.56 |
| TVS Supply Chain Solutions Ltd. | 135.11 | 137.69 | 2.58 | 1.91 |
| UCO Bank | 26.17 | 26.37 | 0.20 | 0.76 |
| Ujjivan Small Finance Bank Ltd. | 71.75 | 72.59 | 0.84 | 1.17 |
| Ultratech Cement Ltd. | 11903 | 12013 | 110.00 | 0.92 |
| Union Bank Of India | 171.24 | 174.11 | 2.87 | 1.68 |
| United Breweries Ltd. | 1418.8 | 1438.1 | 19.30 | 1.36 |
| United Spirits Ltd. | 1515.9 | 1521.4 | 5.50 | 0.36 |
| UNO Minda Ltd. | 1180.5 | 1211.1 | 30.60 | 2.59 |
| UPL Ltd. | 604.3 | 620.15 | 15.85 | 2.62 |
| Usha Martin Ltd. | 495.95 | 510.8 | 14.85 | 2.99 |
| UTI Asset Management Company Ltd. | 903.1 | 910.85 | 7.75 | 0.86 |
| V-Guard Industries Ltd. | 314.5 | 315 | 0.50 | 0.16 |
| Vaibhav Global Ltd. | 266.36 | 268.8 | 2.44 | 0.92 |
| Valor Estate Ltd. | 112.8 | 113.5 | 0.70 | 0.62 |
| Varroc Engineering Ltd. | 679.2 | 691.7 | 12.50 | 1.84 |
| Varun Beverages Ltd. | 442.3 | 448.3 | 6.00 | 1.36 |
| Vedant Fashions Ltd. | 414.65 | 416.55 | 1.90 | 0.46 |
| Vedanta Ltd. | 264.25 | 265.65 | 1.40 | 0.53 |
| Vijaya Diagnostic Centre Ltd. | 1344.4 | 1353 | 8.60 | 0.64 |
| VIP Industries Ltd. | 298.95 | 305.8 | 6.85 | 2.29 |
| Vishal Mega Mart Ltd. | 107.1 | 110.44 | 3.34 | 3.12 |
| Waaree Energies Ltd. | 2680.2 | 2685 | 4.80 | 0.18 |
| Welspun Corp Ltd. | 1650.6 | 1708.9 | 58.30 | 3.53 |
| Welspun Living Ltd. | 155.94 | 157.37 | 1.43 | 0.92 |
| Westlife Foodworld Ltd | 507.1 | 526.95 | 19.85 | 3.91 |
| Whirlpool Of India Ltd. | 802.9 | 826.55 | 23.65 | 2.95 |
| Wipro Ltd. | 183.65 | 186.89 | 3.24 | 1.76 |
| Wockhardt Ltd. | 1959.7 | 2002.8 | 43.10 | 2.20 |
| Yes Bank Ltd. | 22.77 | 22.81 | 0.04 | 0.18 |
| Zensar Technologies Ltd. | 507.95 | 512.75 | 4.80 | 0.94 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2417.9 | 2453.5 | 35.60 | 1.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 489.1 | 488.65 | -0.45 | -0.09 |
| Aether Industries Ltd. | 1539.6 | 1519.1 | -20.50 | -1.33 |
| Alkem Laboratories Ltd. | 5751.5 | 5704 | -47.50 | -0.83 |
| Apollo Hospitals Enterprise Ltd. | 8957 | 8859 | -98.00 | -1.09 |
| Aster DM Quality Care Ltd. | 822.15 | 813.3 | -8.85 | -1.08 |
| Astral Ltd. | 1448.6 | 1445.1 | -3.50 | -0.24 |
| AU Small Finance Bank Ltd. | 1047.3 | 1046.9 | -0.40 | -0.04 |
| Aurobindo Pharma Ltd. | 1580.2 | 1560.6 | -19.60 | -1.24 |
| Bajaj Auto Ltd. | 11520.5 | 11505 | -15.50 | -0.13 |
| Balaji Amines Ltd. | 2133.3 | 2042.7 | -90.60 | -4.25 |
| BEML Ltd. | 1750.4 | 1748.6 | -1.80 | -0.10 |
| Bharat Forge Ltd. | 2199.8 | 2199.6 | -0.20 | -0.01 |
| Bharti Airtel Ltd. | 1972 | 1952.1 | -19.90 | -1.01 |
| Blue Jet Healthcare Ltd. | 626.25 | 595.5 | -30.75 | -4.91 |
| BSE Ltd. | 3646.2 | 3610.8 | -35.40 | -0.97 |
| Can Fin Homes Ltd. | 820.6 | 820.25 | -0.35 | -0.04 |
| Capri Global Capital Ltd. | 232.38 | 230.85 | -1.53 | -0.66 |
| Central Depository Services (India) Ltd. | 1333 | 1330.1 | -2.90 | -0.22 |
| Century Plyboards (India) Ltd. | 799.5 | 781.9 | -17.60 | -2.20 |
| CESC Ltd. | 165.57 | 164.89 | -0.68 | -0.41 |
| CG Power and Industrial Solutions Ltd. | 863.4 | 860.25 | -3.15 | -0.36 |
| Cipla Ltd. | 1473.2 | 1462.3 | -10.90 | -0.74 |
| City Union Bank Ltd. | 206.5 | 205.91 | -0.59 | -0.29 |
| Colgate-Palmolive (India) Ltd. | 2076.1 | 2066.8 | -9.30 | -0.45 |
| Concord Biotech Ltd. | 1420.8 | 1409.9 | -10.90 | -0.77 |
| Container Corporation Of India Ltd. | 525.5 | 524.6 | -0.90 | -0.17 |
| CreditAccess Grameen Ltd. | 1592.8 | 1546.5 | -46.30 | -2.91 |
| Cummins India Ltd. | 5519 | 5499.5 | -19.50 | -0.35 |
| DCM Shriram Ltd. | 1033.9 | 1033.6 | -0.30 | -0.03 |
| Delhivery Ltd. | 481.95 | 475.9 | -6.05 | -1.26 |
| Dixon Technologies (India) Ltd. | 14049 | 13873 | -176.00 | -1.25 |
| Dr. Lal Pathlabs Ltd. | 1905.2 | 1902 | -3.20 | -0.17 |
| Exide Industries Ltd. | 449.8 | 445.5 | -4.30 | -0.96 |
| GAIL (India) Ltd. | 181.44 | 173.66 | -7.78 | -4.29 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2601.2 | 2589.5 | -11.70 | -0.45 |
| GE Vernova T&D India Ltd. | 4323.3 | 4322.2 | -1.10 | -0.03 |
| GMM Pfaudler Ltd. | 864.4 | 855 | -9.40 | -1.09 |
| Godrej Properties Ltd. | 2105.7 | 2092 | -13.70 | -0.65 |
| Grindwell Norton Ltd. | 2120.2 | 2096.9 | -23.30 | -1.10 |
| Gujarat Mineral Development Corporation Ltd. | 564.25 | 562.7 | -1.55 | -0.27 |
| HDFC Asset Management Company Ltd. | 2615.8 | 2571.5 | -44.30 | -1.69 |
| Hexaware Technologies Ltd. | 561.65 | 549.75 | -11.90 | -2.12 |
| Hitachi Energy India Ltd. | 32175 | 32080 | -95.00 | -0.30 |
| Home First Finance Company India Ltd. | 1189 | 1185 | -4.00 | -0.34 |
| Indian Energy Exchange Ltd. | 132.24 | 127.09 | -5.15 | -3.89 |
| Indigo Paints Ltd. | 1111.8 | 1092 | -19.80 | -1.78 |
| Inox India Ltd. | 1908 | 1907.9 | -0.10 | -0.01 |
| Inventurus Knowledge Solutions Ltd. | 1848.9 | 1847 | -1.90 | -0.10 |
| Ipca Laboratories Ltd. | 1747.8 | 1746.3 | -1.50 | -0.09 |
| Jindal Saw Ltd. | 256.95 | 255.15 | -1.80 | -0.70 |
| JK Paper Ltd. | 390.55 | 388.15 | -2.40 | -0.61 |
| Jubilant Pharmova Ltd. | 935.15 | 927.7 | -7.45 | -0.80 |
| Just Dial Ltd. | 716.7 | 710.2 | -6.50 | -0.91 |
| Kalpataru Projects International Ltd. | 1289.6 | 1280.5 | -9.10 | -0.71 |
| Kalyan Jewellers India Ltd. | 612.6 | 607.8 | -4.80 | -0.78 |
| Latent View Analytics Ltd. | 316.2 | 298.45 | -17.75 | -5.61 |
| LIC Housing Finance Ltd. | 523.1 | 517.45 | -5.65 | -1.08 |
| Lodha Developers Ltd. | 1243.95 | 1241.1 | -2.85 | -0.23 |
| Lupin Ltd. | 2415 | 2364 | -51.00 | -2.11 |
| Mahanagar Gas Ltd. | 1120.5 | 1118.6 | -1.90 | -0.17 |
| Mahindra & Mahindra Ltd. | 3398.5 | 3397 | -1.50 | -0.04 |
| Manappuram Finance Ltd. | 371.85 | 362.6 | -9.25 | -2.49 |
| Maruti Suzuki India Ltd. | 14234 | 14153 | -81.00 | -0.57 |
| Medplus Health Services Ltd. | 704.95 | 700.25 | -4.70 | -0.67 |
| Metro Brands Ltd. | 1036.6 | 1031 | -5.60 | -0.54 |
| Multi Commodity Exchange Of India Ltd. | 2692.2 | 2644.5 | -47.70 | -1.77 |
| Muthoot Finance Ltd. | 3119.6 | 2882.6 | -237.00 | -7.60 |
| Narayana Hrudayalaya Ltd. | 2029.2 | 1924.1 | -105.10 | -5.18 |
| NMDC Ltd. | 85.04 | 83.62 | -1.42 | -1.67 |
| NTPC Ltd. | 347.25 | 347 | -0.25 | -0.07 |
| Nuvama Wealth Management Ltd. | 1803.8 | 1768.1 | -35.70 | -1.98 |
| Oil & Natural Gas Corporation Ltd. | 242.53 | 240.87 | -1.66 | -0.68 |
| Oil India Ltd. | 458.6 | 451.3 | -7.30 | -1.59 |
| Onesource Specialty Pharma Ltd. | 1619.7 | 1589.7 | -30.00 | -1.85 |
| Page Industries Ltd. | 40375 | 40260 | -115.00 | -0.28 |
| Persistent Systems Ltd. | 5549 | 5540 | -9.00 | -0.16 |
| Polycab India Ltd. | 9106.5 | 9058.5 | -48.00 | -0.53 |
| Power Finance Corporation Ltd. | 424.35 | 419.45 | -4.90 | -1.15 |
| Rajesh Exports Ltd. | 84.89 | 84.87 | -0.02 | -0.02 |
| REC Ltd. | 372.95 | 369.3 | -3.65 | -0.98 |
| Safari Industries (India) Ltd. | 1559.6 | 1515.9 | -43.70 | -2.80 |
| Saregama India Ltd. | 522.85 | 520.85 | -2.00 | -0.38 |
| Shyam Metalics And Energy Ltd. | 1031.3 | 1028 | -3.30 | -0.32 |
| Star Health and Allied Insurance Company Ltd. | 601 | 588.45 | -12.55 | -2.09 |
| Sun Pharmaceutical Industries Ltd. | 1990.5 | 1959.3 | -31.20 | -1.57 |
| Sun TV Network Ltd. | 508.65 | 507.55 | -1.10 | -0.22 |
| Syrma SGS Technology Ltd. | 1366.8 | 1366.4 | -0.40 | -0.03 |
| Tata Investment Corporation Ltd. | 679.45 | 677.65 | -1.80 | -0.26 |
| Tata Power Company Ltd. | 380.7 | 380.35 | -0.35 | -0.09 |
| Tech Mahindra Ltd. | 1651.3 | 1641.4 | -9.90 | -0.60 |
| The Federal Bank Ltd. | 358.85 | 358.25 | -0.60 | -0.17 |
| The India Cements Ltd. | 398 | 393.1 | -4.90 | -1.23 |
| Thermax Ltd. | 4306 | 4133.1 | -172.90 | -4.02 |
| Torrent Pharmaceuticals Ltd. | 5122.8 | 5046 | -76.80 | -1.50 |
| Torrent Power Ltd. | 1413.3 | 1394.7 | -18.60 | -1.32 |
| Tube Investments of India Ltd. | 2753 | 2747.6 | -5.40 | -0.20 |
| Vardhman Textiles Ltd. | 585.8 | 583.15 | -2.65 | -0.45 |
| Ventive Hospitality Ltd. | 624.6 | 621 | -3.60 | -0.58 |
| Vodafone Idea Ltd. | 13.01 | 12.95 | -0.06 | -0.46 |
| Voltas Ltd. | 1328.9 | 1328.6 | -0.30 | -0.02 |
| Zee Entertainment Enterprises Ltd. | 114.55 | 100.87 | -13.68 | -11.94 |
| Zydus Lifesciences Ltd. | 1126.8 | 1110.8 | -16.00 | -1.42 |
Market Stats
Advances
442
Declines
102
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1153.6 | 1158.5 | 1136.6 | 1135.3 | 1146.9 | 11.60 | 1.02 | 244767 | 28.07 | 1318 | 395.1 | 2026-08-03 13:29:56 |
| 3M India Ltd. | 3MINDIA | 35170 | 36660 | 35020 | 34615 | 35740 | 1125.00 | 3.25 | 4120 | 14.72 | 40856.5 | 21300.45 | 2026-08-03 13:29:57 |
| Aarti Industries Ltd. | AARTIIND | 486.35 | 492.55 | 482 | 489.1 | 488.65 | -0.45 | -0.09 | 558151 | 27.27 | 924.4 | 338.05 | 2026-08-03 13:29:56 |
| Aavas Financiers Ltd. | AAVAS | 1359.8 | 1450 | 1359.8 | 1359.8 | 1446.8 | 87.00 | 6.40 | 86962 | 12.58 | 2339.35 | 1060.4 | 2026-08-03 13:29:56 |
| ABB India Ltd. | ABB | 7243.5 | 7614 | 7243 | 7284.5 | 7506 | 221.50 | 3.04 | 923426 | 693.12 | 9149.95 | 2640 | 2026-08-03 13:29:59 |
| Abbott India Ltd. | ABBOTINDIA | 27950 | 28030 | 27680 | 27800 | 28000 | 200.00 | 0.72 | 4571 | 12.80 | 37000 | 17325 | 2026-08-03 13:29:57 |
| ACC Ltd. | ACC | 1374 | 1395.9 | 1360 | 1357.4 | 1391.7 | 34.30 | 2.53 | 253188 | 35.24 | 2844 | 1251.7 | 2026-08-03 13:29:56 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 364.7 | 376.35 | 362.6 | 362.6 | 370.9 | 8.30 | 2.29 | 1834448 | 68.04 | 2026-08-03 13:29:58 | ||
| Action Construction Equipment Ltd. | ACE | 1072 | 1105.9 | 1071.4 | 1070.3 | 1093 | 22.70 | 2.12 | 568751 | 62.16 | 1695 | 217.8 | 2026-08-03 13:29:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1654.3 | 1676 | 1641.1 | 1645.4 | 1651.1 | 5.70 | 0.35 | 820649 | 135.50 | 4236.75 | 588 | 2026-08-03 13:29:56 |
| Adani Enterprises Ltd. | ADANIENT | 3025 | 3077 | 3024.5 | 3009.5 | 3069.4 | 59.90 | 1.99 | 658957 | 202.26 | 4190 | 1017.45 | 2026-08-03 13:29:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1390 | 1427 | 1387.7 | 1383 | 1401.5 | 18.50 | 1.34 | 2451079 | 343.52 | 2572 | 439.1 | 2026-08-03 13:29:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1713.4 | 1715.9 | 1698 | 1696.5 | 1702.5 | 6.00 | 0.35 | 1096011 | 186.60 | 1891.1 | 395.1 | 2026-08-03 13:29:57 |
| Adani Power Ltd. | ADANIPOWER | 211.8 | 215.11 | 211.27 | 211.31 | 212.59 | 1.28 | 0.61 | 10552298 | 224.33 | 895.85 | 128.1 | 2026-08-03 13:29:56 |
| Adani Total Gas Ltd. | ATGL | 655.9 | 677.85 | 654 | 651.45 | 668.05 | 16.60 | 2.55 | 1014221 | 67.76 | 4000 | 462.8 | 2026-08-03 13:29:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410 | 430.7 | 410 | 404.3 | 423.55 | 19.25 | 4.76 | 11292747 | 478.30 | 430.7 | 105.3 | 2026-08-03 13:29:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.69 | 62.95 | 60.15 | 60.24 | 61.93 | 1.69 | 2.81 | 7543450 | 46.72 | 364.4 | 53.51 | 2026-08-03 13:29:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 95.4 | 96.17 | 93.85 | 94.67 | 95.41 | 0.74 | 0.78 | 912833 | 8.71 | 2026-08-03 13:29:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1446.9 | 1449.5 | 1415.1 | 1418.1 | 1436.2 | 18.10 | 1.28 | 67263 | 9.66 | 3140 | 588 | 2026-08-03 13:29:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1026.3 | 1027.8 | 1013.5 | 1011.8 | 1020.2 | 8.40 | 0.83 | 157750 | 16.09 | 1224.9 | 307 | 2026-08-03 13:29:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1286.5 | 1394 | 1282.1 | 1280.8 | 1370.7 | 89.90 | 7.02 | 1825513 | 250.22 | 1434.5 | 246.6 | 2026-08-03 13:29:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 293 | 304.25 | 292.6 | 290.16 | 303.85 | 13.69 | 4.72 | 1168703 | 35.51 | 2026-08-03 13:29:58 | ||
| Aether Industries Ltd. | AETHER | 1561 | 1574.9 | 1500 | 1539.6 | 1519.1 | -20.50 | -1.33 | 352949 | 53.62 | 1614.4 | 725 | 2026-08-03 13:29:51 |
| Afcons Infrastructure Ltd. | AFCONS | 271.15 | 282.05 | 271.15 | 271.15 | 278 | 6.85 | 2.53 | 1153152 | 32.06 | 2026-08-03 13:29:56 | ||
| Affle 3i Ltd. | AFFLE | 1608.7 | 1660.5 | 1580 | 1586 | 1654.7 | 68.70 | 4.33 | 284611 | 47.09 | 2185.9 | 866.5 | 2026-08-03 13:29:57 |
| AIA Engineering Ltd. | AIAENG | 4568 | 4688.4 | 4460 | 4591 | 4660 | 69.00 | 1.50 | 42816 | 19.95 | 5180 | 2383.5 | 2026-08-03 13:29:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3485.5 | 3540 | 3476.2 | 3465.2 | 3516.5 | 51.30 | 1.48 | 84647 | 29.77 | 3598.8 | 1111.6 | 2026-08-03 13:29:58 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 797.05 | 815.05 | 792.55 | 797.05 | 808.9 | 11.85 | 1.49 | 42021 | 3.40 | 1303.9 | 462.3 | 2026-08-03 13:29:43 |
| Alkem Laboratories Ltd. | ALKEM | 5774.5 | 5774.5 | 5670.5 | 5751.5 | 5704 | -47.50 | -0.83 | 77233 | 44.05 | 6439.9 | 2855 | 2026-08-03 13:29:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1785.9 | 1845 | 1785.9 | 1785.6 | 1817.7 | 32.10 | 1.80 | 33854 | 6.15 | 3199 | 1212 | 2026-08-03 13:29:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.08 | 8.25 | 8.05 | 8.03 | 8.19 | 0.16 | 1.99 | 2011164 | 1.65 | 495 | 7.11 | 2026-08-03 13:29:47 |
| Alok Industries Ltd. | ALOKINDS | 12.01 | 12.13 | 12.01 | 11.92 | 12.08 | 0.16 | 1.34 | 1557983 | 1.88 | 39.05 | 10.1 | 2026-08-03 13:29:47 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 916.2 | 939.4 | 912 | 910.45 | 927.8 | 17.35 | 1.91 | 1197604 | 111.11 | 1775.95 | 479.15 | 2026-08-03 13:29:59 |
| Amber Enterprises India Ltd. | AMBER | 7567 | 7567 | 7433.5 | 7440.5 | 7454 | 13.50 | 0.18 | 102030 | 76.05 | 8974 | 1762.5 | 2026-08-03 13:29:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.2 | 444.5 | 434.2 | 432.2 | 442.5 | 10.30 | 2.38 | 2841763 | 125.75 | 706.95 | 315.3 | 2026-08-03 13:29:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2094 | 2114.9 | 2060.3 | 2073.7 | 2079.3 | 5.60 | 0.27 | 69378 | 14.43 | 4646 | 639.5 | 2026-08-03 13:29:57 |
| Angel One Ltd. | ANGELONE | 299.9 | 301.3 | 296.3 | 297.95 | 301.25 | 3.30 | 1.11 | 2936609 | 88.47 | 3896 | 208.63 | 2026-08-03 13:29:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1211 | 1216.8 | 1196 | 1207.8 | 1210.1 | 2.30 | 0.19 | 111109 | 13.45 | 1415 | 570 | 2026-08-03 13:29:57 |
| Apar Industries Ltd. | APARINDS | 14400 | 14994 | 14321 | 14348 | 14864 | 516.00 | 3.60 | 232181 | 345.11 | 17157 | 1153 | 2026-08-03 13:29:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1820.3 | 1958 | 1820.3 | 1819.5 | 1915.4 | 95.90 | 5.27 | 3361003 | 643.77 | 2301.4 | 941 | 2026-08-03 13:29:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9030 | 9049 | 8851 | 8957 | 8859 | -98.00 | -1.09 | 158521 | 140.43 | 9049 | 3987.85 | 2026-08-03 13:29:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 432.25 | 438.35 | 430.95 | 428.15 | 436 | 7.85 | 1.83 | 481575 | 21.00 | 584.9 | 225.45 | 2026-08-03 13:29:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 263.95 | 265.2 | 258.5 | 261.2 | 264.35 | 3.15 | 1.21 | 1044859 | 27.62 | 401.65 | 193.03 | 2026-08-03 13:29:57 |
| Archean Chemical Industries Ltd. | ACI | 528 | 543.1 | 522.6 | 525.65 | 539.3 | 13.65 | 2.60 | 250083 | 13.49 | 837.7 | 408.35 | 2026-08-03 13:29:38 |
| Asahi India Glass Ltd. | ASAHIINDIA | 875 | 895.6 | 875 | 876.55 | 894.9 | 18.35 | 2.09 | 25037 | 2.24 | 1074 | 419.65 | 2026-08-03 13:29:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 169.28 | 174.9 | 169.13 | 166.18 | 173.73 | 7.55 | 4.54 | 35194113 | 611.43 | 264.65 | 114.96 | 2026-08-03 13:29:59 |
| Asian Paints Ltd. | ASIANPAINT | 2770.9 | 2790 | 2762.1 | 2747.3 | 2769.2 | 21.90 | 0.80 | 611582 | 169.36 | 3582.9 | 2115 | 2026-08-03 13:29:56 |
| Aster DM Quality Care Ltd. | ASTERDM | 825.05 | 836.5 | 809.7 | 822.15 | 813.3 | -8.85 | -1.08 | 396668 | 32.26 | 839.4 | 200.6 | 2026-08-03 13:29:56 |
| Astral Ltd. | ASTRAL | 1465 | 1465.7 | 1425.2 | 1448.6 | 1445.1 | -3.50 | -0.24 | 437490 | 63.22 | 2454 | 1232.3 | 2026-08-03 13:29:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8250 | 8510 | 8180 | 8100 | 8314.5 | 214.50 | 2.65 | 11930 | 9.92 | 10691 | 2911 | 2026-08-03 13:29:05 |
| Atul Ltd. | ATUL | 6765 | 6872 | 6765 | 6736.5 | 6789.5 | 53.00 | 0.79 | 17931 | 12.17 | 9812.9 | 4752 | 2026-08-03 13:29:43 |
| AU Small Finance Bank Ltd. | AUBANK | 1054.1 | 1059.7 | 1038.4 | 1047.3 | 1046.9 | -0.40 | -0.04 | 872245 | 91.32 | 1090.4 | 478.35 | 2026-08-03 13:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1586.9 | 1591.8 | 1557.8 | 1580.2 | 1560.6 | -19.60 | -1.24 | 841267 | 131.29 | 1636.8 | 397.2 | 2026-08-03 13:29:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 549 | 556.75 | 541.4 | 539.3 | 547.5 | 8.20 | 1.52 | 66707 | 3.65 | 2026-08-03 13:29:48 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 907.35 | 931.9 | 901 | 899.6 | 905.1 | 5.50 | 0.61 | 362191 | 32.78 | 1593.8 | 321.1 | 2026-08-03 13:29:57 |
| Avenue Supermarts Ltd. | DMART | 3945.1 | 4017 | 3912.1 | 3921 | 4000.5 | 79.50 | 2.03 | 362688 | 145.09 | 5484.85 | 3292 | 2026-08-03 13:29:56 |
| AWL Agri Business Ltd. | AWL | 190.25 | 193.9 | 189.36 | 189.44 | 190.35 | 0.91 | 0.48 | 2310628 | 43.98 | 841.7 | 171.19 | 2026-08-03 13:29:59 |
| Axis Bank Ltd. | AXISBANK | 1236.9 | 1254 | 1230.5 | 1229.5 | 1251 | 21.50 | 1.75 | 4601788 | 575.68 | 1418.3 | 707.7 | 2026-08-03 13:29:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11575 | 11575 | 11456 | 11520.5 | 11505 | -15.50 | -0.13 | 193064 | 222.12 | 12774 | 3461.25 | 2026-08-03 13:29:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1176.3 | 1176.4 | 1151 | 1141.2 | 1157.4 | 16.20 | 1.42 | 9791618 | 1133.28 | 9788 | 787.9 | 2026-08-03 13:29:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2050.5 | 2092.3 | 2040.4 | 2029.1 | 2085.9 | 56.80 | 2.80 | 1685923 | 351.67 | 2195 | 1215 | 2026-08-03 13:29:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11313 | 11629 | 11257 | 11343 | 11470 | 127.00 | 1.12 | 36875 | 42.30 | 14763 | 5276.95 | 2026-08-03 13:29:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.85 | 87.29 | 86.31 | 86.02 | 86.6 | 0.58 | 0.67 | 2452648 | 21.24 | 2026-08-03 13:29:56 | ||
| Balaji Amines Ltd. | BALAMINES | 2148 | 2165 | 2030.1 | 2133.3 | 2042.7 | -90.60 | -4.25 | 246654 | 50.38 | 3844 | 968.1 | 2026-08-03 13:29:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2478.5 | 2521.9 | 2442.1 | 2473.5 | 2495 | 21.50 | 0.87 | 449968 | 112.27 | 3375 | 1796.3 | 2026-08-03 13:29:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 595.05 | 634 | 594 | 586.2 | 630 | 43.80 | 7.47 | 1798463 | 113.30 | 691.8 | 307.3 | 2026-08-03 13:29:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.14 | 176.25 | 174.61 | 174.13 | 174.9 | 0.77 | 0.44 | 3899125 | 68.20 | 314.8 | 128.16 | 2026-08-03 13:29:56 |
| Bank Of Baroda | BANKBARODA | 244.05 | 248.48 | 244 | 242.6 | 246.72 | 4.12 | 1.70 | 6329809 | 156.17 | 325.5 | 117 | 2026-08-03 13:29:56 |
| Bank Of India | BANKINDIA | 139.01 | 141.66 | 139.01 | 137.95 | 140.16 | 2.21 | 1.60 | 6778995 | 95.01 | 178.36 | 45.85 | 2026-08-03 13:29:57 |
| Bank Of Maharashtra | MAHABANK | 80 | 80.76 | 79.13 | 79.33 | 79.58 | 0.25 | 0.32 | 6609938 | 52.60 | 94.5 | 16.9 | 2026-08-03 13:29:58 |
| BASF India Ltd. | BASF | 3652 | 3750 | 3652 | 3633.8 | 3733.6 | 99.80 | 2.75 | 8307 | 3.10 | 8750 | 2193 | 2026-08-03 13:29:39 |
| Bata India Ltd. | BATAINDIA | 693.1 | 716 | 693.1 | 696.15 | 708.15 | 12.00 | 1.72 | 354257 | 25.09 | 1989 | 605 | 2026-08-03 13:29:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4270 | 4324 | 4255.8 | 4234.4 | 4300 | 65.60 | 1.55 | 19665 | 8.46 | 7196.85 | 3920.45 | 2026-08-03 13:29:56 |
| BEML Ltd. | BEML | 1755 | 1768 | 1745 | 1750.4 | 1748.6 | -1.80 | -0.10 | 97849 | 17.11 | 5488 | 1128 | 2026-08-03 13:29:56 |
| Berger Paints India Ltd. | BERGEPAINT | 522.3 | 536.55 | 522 | 520.45 | 524.2 | 3.75 | 0.72 | 278774 | 14.61 | 759 | 391.1 | 2026-08-03 13:29:57 |
| Bharat Dynamics Ltd. | BDL | 1254.9 | 1272 | 1254.9 | 1253.1 | 1263.9 | 10.80 | 0.86 | 270012 | 34.13 | 2958 | 785.75 | 2026-08-03 13:29:56 |
| Bharat Electronics Ltd. | BEL | 390 | 392.25 | 389.1 | 387.85 | 389.6 | 1.75 | 0.45 | 5783232 | 225.31 | 473.45 | 87 | 2026-08-03 13:29:56 |
| Bharat Forge Ltd. | BHARATFORG | 2218 | 2232.5 | 2193.2 | 2199.8 | 2199.6 | -0.20 | -0.01 | 397314 | 87.39 | 2238 | 677.35 | 2026-08-03 13:29:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 409 | 414.35 | 407.7 | 407 | 410.55 | 3.55 | 0.87 | 3861726 | 158.54 | 446.5 | 51.35 | 2026-08-03 13:29:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 324.75 | 327 | 322 | 319.75 | 325.1 | 5.35 | 1.67 | 3975101 | 129.23 | 687.95 | 234.01 | 2026-08-03 13:29:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1987.4 | 1987.4 | 1943 | 1972 | 1952.1 | -19.90 | -1.01 | 2950210 | 575.91 | 2174.5 | 686.2 | 2026-08-03 13:29:56 |
| Bikaji Foods International Ltd. | BIKAJI | 641.65 | 656 | 641.65 | 641.65 | 649.75 | 8.10 | 1.26 | 66116 | 4.30 | 1007.95 | 303 | 2026-08-03 13:29:30 |
| Biocon Ltd. | BIOCON | 429 | 429 | 423.3 | 425.7 | 427.2 | 1.50 | 0.35 | 1630623 | 69.66 | 447.15 | 191.55 | 2026-08-03 13:29:56 |
| Birla Corporation Ltd. | BIRLACORPN | 903 | 903 | 884 | 890.5 | 895.05 | 4.55 | 0.51 | 87715 | 7.85 | 1802 | 769.6 | 2026-08-03 13:29:52 |
| Birlasoft Ltd. | BSOFT | 303.95 | 320.5 | 303.1 | 302.4 | 319.05 | 16.65 | 5.51 | 2369922 | 75.61 | 861.85 | 250.25 | 2026-08-03 13:29:56 |
| BLS International Services Ltd. | BLS | 240 | 247.6 | 239.42 | 239.4 | 245.2 | 5.80 | 2.42 | 783591 | 19.21 | 521.8 | 110.075 | 2026-08-03 13:29:56 |
| Blue Dart Express Ltd. | BLUEDART | 5560 | 5745 | 5443 | 5160.3 | 5496.5 | 336.20 | 6.52 | 498718 | 274.12 | 9640 | 4628.5 | 2026-08-03 13:29:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 633 | 647.8 | 577.05 | 626.25 | 595.5 | -30.75 | -4.91 | 5067151 | 301.75 | 2026-08-03 13:29:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1683.4 | 1716.7 | 1678.6 | 1681.2 | 1712.2 | 31.00 | 1.84 | 180067 | 30.83 | 2417 | 493.5 | 2026-08-03 13:29:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1520 | 1547.7 | 1497 | 1497.1 | 1540.5 | 43.40 | 2.90 | 75169 | 11.58 | 2975 | 781.05 | 2026-08-03 13:29:57 |
| Borosil Renewables Ltd. | BORORENEW | 564 | 564 | 554.1 | 555.7 | 556.15 | 0.45 | 0.08 | 237131 | 13.19 | 721 | 374.4 | 2026-08-03 13:29:57 |
| Bosch Ltd. | BOSCHLTD | 41325 | 41600 | 41105 | 41085 | 41250 | 165.00 | 0.40 | 10178 | 41.98 | 42985 | 15300 | 2026-08-03 13:29:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 213.2 | 215.17 | 213.2 | 212.26 | 213.56 | 1.30 | 0.61 | 183327 | 3.92 | 2026-08-03 13:29:47 | ||
| Brigade Enterprises Ltd. | BRIGADE | 581.95 | 586.8 | 577.3 | 580.2 | 581.7 | 1.50 | 0.26 | 194212 | 11.30 | 1453.1 | 430.7 | 2026-08-03 13:29:56 |
| Britannia Industries Ltd. | BRITANNIA | 5422 | 5469 | 5401 | 5416.5 | 5439.5 | 23.00 | 0.42 | 90266 | 49.10 | 6469.9 | 3564.1 | 2026-08-03 13:29:56 |
| BSE Ltd. | BSE | 3660 | 3671.4 | 3590 | 3646.2 | 3610.8 | -35.40 | -0.97 | 2557383 | 923.42 | 7588 | 406.2 | 2026-08-03 13:29:59 |
| Campus Activewear Ltd. | CAMPUS | 223.9 | 225 | 222.65 | 222.35 | 224.66 | 2.31 | 1.04 | 326070 | 7.33 | 639.3 | 210 | 2026-08-03 13:29:57 |
| Can Fin Homes Ltd. | CANFINHOME | 824.6 | 825.25 | 813.45 | 820.6 | 820.25 | -0.35 | -0.04 | 197594 | 16.21 | 964.9 | 452 | 2026-08-03 13:29:57 |
| Canara Bank | CANBK | 125.95 | 127.59 | 125.5 | 124.98 | 127.31 | 2.33 | 1.86 | 13845466 | 176.27 | 632.9 | 78.6 | 2026-08-03 13:29:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2516.8 | 2586.5 | 2496.2 | 2516.8 | 2575 | 58.20 | 2.31 | 43253 | 11.14 | 2699 | 575 | 2026-08-03 13:29:57 |
| Capri Global Capital Ltd. | CGCL | 232.38 | 234.83 | 227.01 | 232.38 | 230.85 | -1.53 | -0.66 | 1784196 | 41.19 | 1049 | 150.51 | 2026-08-03 13:29:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1076.1 | 1098.1 | 1063.8 | 1063.8 | 1095.4 | 31.60 | 2.97 | 123103 | 13.48 | 1841.15 | 735.2 | 2026-08-03 13:29:56 |
| Castrol India Ltd. | CASTROLIND | 185.54 | 186.9 | 184.98 | 185.21 | 186.47 | 1.26 | 0.68 | 732485 | 13.66 | 284.4 | 107.4 | 2026-08-03 13:29:56 |
| CCL Products (India) Ltd. | CCL | 1156.5 | 1197.1 | 1156 | 1155.3 | 1166.3 | 11.00 | 0.95 | 100863 | 11.76 | 1242.2 | 412.1 | 2026-08-03 13:29:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 1195.7 | 1217.4 | 1186.4 | 1181.65 | 1194 | 12.35 | 1.05 | 155779 | 18.60 | 2747.85 | 795 | 2026-08-03 13:29:59 |
| Ceat Ltd. | CEATLTD | 3481.9 | 3563 | 3451.1 | 3429.9 | 3536 | 106.10 | 3.09 | 110605 | 39.11 | 4438 | 1324.2 | 2026-08-03 13:29:56 |
| Cello World Ltd. | CELLO | 345 | 348.5 | 344.05 | 343.3 | 345.4 | 2.10 | 0.61 | 128636 | 4.44 | 2026-08-03 13:29:57 | ||
| Central Bank Of India | CENTRALBK | 31.11 | 31.6 | 31.09 | 30.97 | 31.38 | 0.41 | 1.32 | 4916581 | 15.43 | 76.9 | 17.65 | 2026-08-03 13:29:56 |
| Central Depository Services (India) Ltd. | CDSL | 1341.9 | 1354 | 1328 | 1333 | 1330.1 | -2.90 | -0.22 | 2223156 | 295.70 | 2989 | 880.9 | 2026-08-03 13:29:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 802 | 827.9 | 779.6 | 799.5 | 781.9 | -17.60 | -2.20 | 284909 | 22.28 | 935 | 436 | 2026-08-03 13:29:57 |
| Cera Sanitaryware Ltd. | CERA | 6200 | 6264 | 6130 | 6126 | 6218 | 92.00 | 1.50 | 3675 | 2.29 | 10789.95 | 4461.1 | 2026-08-03 13:28:15 |
| CESC Ltd. | CESC | 166 | 169.1 | 164.58 | 165.57 | 164.89 | -0.68 | -0.41 | 642280 | 10.59 | 212.49 | 62.1 | 2026-08-03 13:29:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 865.55 | 867.95 | 855.1 | 863.4 | 860.25 | -3.15 | -0.36 | 2704110 | 232.62 | 980.9 | 212.1 | 2026-08-03 13:29:56 |
| Chalet Hotels Ltd. | CHALET | 811.4 | 828.45 | 807.95 | 811.4 | 823.4 | 12.00 | 1.48 | 49206 | 4.05 | 1082 | 303.95 | 2026-08-03 13:29:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440 | 452.95 | 439.75 | 438.9 | 451.9 | 13.00 | 2.96 | 438596 | 19.82 | 742.2 | 248.4 | 2026-08-03 13:29:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 194.21 | 198.3 | 194.21 | 194.18 | 195.98 | 1.80 | 0.93 | 157591 | 3.09 | 633.9 | 193.11 | 2026-08-03 13:29:53 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1266.7 | 1330.9 | 1266 | 1260.6 | 1322.3 | 61.70 | 4.89 | 1899852 | 251.22 | 1354 | 186.6 | 2026-08-03 13:29:59 |
| Choice International Ltd. | CHOICEIN | 828 | 835.8 | 825.55 | 822.95 | 829.85 | 6.90 | 0.84 | 309765 | 25.71 | 860.5 | 211.5 | 2026-08-03 13:29:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1554 | 1590 | 1550 | 1534.2 | 1563.9 | 29.70 | 1.94 | 185359 | 28.99 | 2231.6 | 511.3 | 2026-08-03 13:29:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1870.4 | 1913 | 1870.4 | 1849.9 | 1883.2 | 33.30 | 1.80 | 1714266 | 322.83 | 1913 | 658 | 2026-08-03 13:29:59 |
| CIE Automotive India Ltd. | CIEINDIA | 409.45 | 422 | 409.45 | 408.6 | 418.85 | 10.25 | 2.51 | 351898 | 14.74 | 622.4 | 250.45 | 2026-08-03 13:29:53 |
| Cipla Ltd. | CIPLA | 1475 | 1480.6 | 1458.3 | 1473.2 | 1462.3 | -10.90 | -0.74 | 526128 | 76.94 | 1702.05 | 852 | 2026-08-03 13:29:56 |
| City Union Bank Ltd. | CUB | 208.5 | 210.48 | 205.74 | 206.5 | 205.91 | -0.59 | -0.29 | 1282224 | 26.40 | 324.1 | 119.5 | 2026-08-03 13:29:57 |
| Clean Science And Technology Ltd. | CLEAN | 757.55 | 799.8 | 735 | 734.05 | 765.9 | 31.85 | 4.34 | 3162323 | 242.20 | 1980 | 652 | 2026-08-03 13:29:56 |
| Coal India Ltd. | COALINDIA | 415.95 | 415.95 | 412.6 | 414.15 | 414.2 | 0.05 | 0.01 | 3813657 | 157.96 | 543.55 | 207.6 | 2026-08-03 13:29:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1430 | 1447 | 1423.5 | 1423 | 1444 | 21.00 | 1.48 | 685023 | 98.92 | 2979.45 | 329.1 | 2026-08-03 13:29:56 |
| Coforge Ltd. | COFORGE | 1739 | 1746 | 1719 | 1721 | 1741 | 20.00 | 1.16 | 1054702 | 183.62 | 10026.8 | 1008.1 | 2026-08-03 13:29:56 |
| Cohance Lifesciences Ltd. | COHANCE | 425.05 | 436.7 | 424 | 425.05 | 426.8 | 1.75 | 0.41 | 172060 | 7.34 | 1360 | 266.7 | 2026-08-03 13:29:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2076.1 | 2116.6 | 2063 | 2076.1 | 2066.8 | -9.30 | -0.45 | 254879 | 52.68 | 3890 | 1434.6 | 2026-08-03 13:29:57 |
| Computer Age Management Services Ltd. | CAMS | 810 | 812 | 801.35 | 796.15 | 807 | 10.85 | 1.36 | 633859 | 51.15 | 5367.5 | 611.4 | 2026-08-03 13:29:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1444.4 | 1456.3 | 1393.3 | 1420.8 | 1409.9 | -10.90 | -0.77 | 300751 | 42.40 | 2026-08-03 13:29:53 | ||
| Container Corporation Of India Ltd. | CONCOR | 527 | 531.7 | 522.5 | 525.5 | 524.6 | -0.90 | -0.17 | 1092855 | 57.33 | 1180 | 421.45 | 2026-08-03 13:29:59 |
| Coromandel International Ltd. | COROMANDEL | 2083 | 2118 | 2064.5 | 2073.6 | 2112 | 38.40 | 1.85 | 78054 | 16.49 | 2718.9 | 838 | 2026-08-03 13:29:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9934.5 | 10376 | 9922.5 | 9873.5 | 10240 | 366.50 | 3.71 | 61919 | 63.41 | 10376 | 2502.3 | 2026-08-03 13:29:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1602 | 1606 | 1545.2 | 1592.8 | 1546.5 | -46.30 | -2.91 | 180274 | 27.88 | 1790.75 | 750.2 | 2026-08-03 13:29:56 |
| CRISIL Ltd. | CRISIL | 4359.8 | 4447 | 4309.9 | 4359.8 | 4414 | 54.20 | 1.24 | 27696 | 12.23 | 6950 | 2725 | 2026-08-03 13:29:47 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261.5 | 268.8 | 260.8 | 260.2 | 266.05 | 5.85 | 2.25 | 1399387 | 37.23 | 484 | 217.4 | 2026-08-03 13:29:56 |
| CSB Bank Ltd. | CSBBANK | 330.1 | 334.75 | 330.1 | 329.9 | 330.4 | 0.50 | 0.15 | 107007 | 3.54 | 574.4 | 198 | 2026-08-03 13:29:48 |
| Cummins India Ltd. | CUMMINSIND | 5526 | 5546.5 | 5494.5 | 5519 | 5499.5 | -19.50 | -0.35 | 98353 | 54.09 | 6100 | 1103.8 | 2026-08-03 13:29:57 |
| Cyient Ltd. | CYIENT | 847.7 | 865.9 | 845 | 847.7 | 860 | 12.30 | 1.45 | 136106 | 11.71 | 2381 | 723.8 | 2026-08-03 13:29:56 |
| Dabur India Ltd. | DABUR | 423.8 | 426.2 | 421.4 | 421.45 | 424.3 | 2.85 | 0.68 | 1228673 | 52.13 | 672 | 403.35 | 2026-08-03 13:29:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1799.7 | 1846.6 | 1795 | 1799.7 | 1832.3 | 32.60 | 1.81 | 188040 | 34.45 | 2488.9 | 1476.05 | 2026-08-03 13:29:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4300.7 | 4353.2 | 4236.1 | 4281 | 4327.6 | 46.60 | 1.09 | 496912 | 215.04 | 4955.9 | 816.1 | 2026-08-03 13:29:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1045.9 | 1045.9 | 1025 | 1033.9 | 1033.6 | -0.30 | -0.03 | 109104 | 11.28 | 1502.3 | 730.2 | 2026-08-03 13:29:47 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1562 | 1593.8 | 1536.1 | 1552.8 | 1577 | 24.20 | 1.56 | 230604 | 36.37 | 1778.6 | 461 | 2026-08-03 13:29:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1667 | 1711.7 | 1656.1 | 1662.2 | 1703.3 | 41.10 | 2.47 | 122067 | 20.79 | 3169 | 1280 | 2026-08-03 13:29:52 |
| Delhivery Ltd. | DELHIVERY | 487.95 | 487.95 | 473.8 | 481.95 | 475.9 | -6.05 | -1.26 | 2006174 | 95.47 | 621.95 | 236.53 | 2026-08-03 13:29:59 |
| Devyani International Ltd. | DEVYANI | 114.5 | 116.66 | 112.55 | 114.18 | 116.26 | 2.08 | 1.82 | 1615694 | 18.78 | 227.5 | 91.55 | 2026-08-03 13:29:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 8380 | 8500 | 8105 | 8056 | 8463 | 407.00 | 5.05 | 1302430 | 1102.25 | 8500 | 2730 | 2026-08-03 13:29:56 |
| Dixon Technologies (India) Ltd. | DIXON | 13875 | 14085 | 13579 | 14049 | 13873 | -176.00 | -1.25 | 581219 | 806.33 | 19148.9 | 2553 | 2026-08-03 13:29:57 |
| DLF Ltd. | DLF | 668.25 | 670.9 | 660.6 | 659.3 | 665 | 5.70 | 0.86 | 1285572 | 85.49 | 967.6 | 336.5 | 2026-08-03 13:29:56 |
| DOMS Industries Ltd. | DOMS | 2282.6 | 2324.7 | 2275 | 2260 | 2298 | 38.00 | 1.68 | 31979 | 7.35 | 2026-08-03 13:29:44 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1920 | 1941.7 | 1880.6 | 1905.2 | 1902 | -3.20 | -0.17 | 512109 | 97.40 | 3653.95 | 1272.6 | 2026-08-03 13:29:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1166.2 | 1182 | 1160.3 | 1148.1 | 1165.4 | 17.30 | 1.51 | 1508295 | 175.78 | 7107.45 | 1020 | 2026-08-03 13:29:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 761.2 | 782.8 | 761.2 | 760.05 | 780.45 | 20.40 | 2.68 | 114692 | 8.95 | 1246.8 | 433.2 | 2026-08-03 13:29:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.66 | 6.74 | 6.59 | 6.61 | 6.61 | 0.00 | 0.00 | 12863061 | 8.50 | 73.5 | 5.77 | 2026-08-03 13:29:56 |
| eClerx Services Ltd. | ECLERX | 1860.1 | 1935.5 | 1852 | 1845.5 | 1925 | 79.50 | 4.31 | 93896 | 18.07 | 4995 | 1221 | 2026-08-03 13:29:52 |
| Eicher Motors Ltd. | EICHERMOT | 7900 | 8056 | 7852 | 7833.5 | 8020 | 186.50 | 2.38 | 718128 | 575.94 | 8230 | 2836 | 2026-08-03 13:29:59 |
| EIH Ltd. | EIHOTEL | 327.55 | 332.1 | 327.55 | 327 | 331.2 | 4.20 | 1.28 | 39163 | 1.30 | 502.2 | 150.35 | 2026-08-03 13:29:52 |
| Elecon Engineering Company Ltd. | ELECON | 425.2 | 434.9 | 422.45 | 419.05 | 432.5 | 13.45 | 3.21 | 274098 | 11.85 | 1409 | 317.4 | 2026-08-03 13:29:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 570.05 | 585.1 | 569.65 | 569.65 | 583 | 13.35 | 2.34 | 114838 | 6.70 | 798.95 | 357.95 | 2026-08-03 13:29:48 |
| Emami Ltd. | EMAMILTD | 399.5 | 407.95 | 398.7 | 398.05 | 405.95 | 7.90 | 1.98 | 299905 | 12.17 | 860 | 340.55 | 2026-08-03 13:29:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1966 | 1996.7 | 1933.1 | 1960.1 | 1972 | 11.90 | 0.61 | 79161 | 15.61 | 2026-08-03 13:29:58 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2771.9 | 2835.3 | 2751.9 | 2758.3 | 2804.2 | 45.90 | 1.66 | 98367 | 27.58 | 3079.9 | 1179 | 2026-08-03 13:29:56 |
| Engineers India Ltd. | ENGINERSIN | 222.38 | 228.68 | 222.38 | 222.38 | 226.47 | 4.09 | 1.84 | 1103856 | 25.00 | 303.9 | 62.4 | 2026-08-03 13:29:56 |
| EPL Ltd. | EPL | 225 | 228.41 | 223.29 | 222.42 | 226.98 | 4.56 | 2.05 | 202952 | 4.61 | 289.9 | 147 | 2026-08-03 13:29:34 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75 | 76.87 | 75 | 75.21 | 76.37 | 1.16 | 1.54 | 2687600 | 20.53 | 116.5 | 42.85 | 2026-08-03 13:29:58 |
| Eris Lifesciences Ltd. | ERIS | 1353 | 1385 | 1352.5 | 1354.7 | 1372.8 | 18.10 | 1.34 | 86835 | 11.92 | 1910 | 551.3 | 2026-08-03 13:29:48 |
| Escorts Kubota Ltd. | ESCORTS | 3110 | 3144.6 | 3100 | 3086 | 3136 | 50.00 | 1.62 | 184631 | 57.90 | 4420 | 1645 | 2026-08-03 13:29:56 |
| Eternal Ltd. | ETERNAL | 303.5 | 309.9 | 300.05 | 302.45 | 309.7 | 7.25 | 2.40 | 19457707 | 602.61 | 368.45 | 44.35 | 2026-08-03 13:29:56 |
| Exide Industries Ltd. | EXIDEIND | 449.95 | 460 | 443.45 | 449.8 | 445.5 | -4.30 | -0.96 | 2690486 | 119.86 | 620.35 | 152.7 | 2026-08-03 13:29:57 |
| FDC Ltd. | FDC | 409.8 | 425.05 | 399.05 | 409.8 | 410 | 0.20 | 0.05 | 373934 | 15.33 | 658.85 | 245.25 | 2026-08-03 13:29:57 |
| Fine Organic Industries Ltd. | FINEORG | 4800 | 4989.6 | 4768.6 | 4816.5 | 4945.3 | 128.80 | 2.67 | 15563 | 7.70 | 7328.75 | 3407 | 2026-08-03 13:29:52 |
| Finolex Cables Ltd. | FINCABLES | 991 | 1006 | 988 | 987.6 | 994.65 | 7.05 | 0.71 | 144221 | 14.34 | 1700 | 424.8 | 2026-08-03 13:29:57 |
| Finolex Industries Ltd. | FINPIPE | 163.48 | 166.6 | 163.16 | 162.37 | 164.57 | 2.20 | 1.35 | 331232 | 5.45 | 355.9 | 121.5 | 2026-08-03 13:29:57 |
| Firstsource Solutions Ltd. | FSL | 304 | 324.7 | 304 | 302.12 | 323.3 | 21.18 | 7.01 | 4417848 | 142.83 | 422.3 | 96.25 | 2026-08-03 13:29:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 550 | 564 | 549 | 547.95 | 552.4 | 4.45 | 0.81 | 198391 | 10.96 | 943.75 | 338.15 | 2026-08-03 13:29:59 |
| Fortis Healthcare Ltd. | FORTIS | 953.8 | 979.6 | 943.1 | 945 | 960.3 | 15.30 | 1.62 | 1405161 | 134.94 | 1104.3 | 245.5 | 2026-08-03 13:29:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 335 | 342.65 | 332.8 | 333.4 | 339.7 | 6.30 | 1.89 | 4524386 | 153.69 | 342.65 | 114.25 | 2026-08-03 13:29:58 |
| GAIL (India) Ltd. | GAIL | 182.1 | 182.38 | 172.15 | 181.44 | 173.66 | -7.78 | -4.29 | 28590694 | 496.51 | 246.3 | 83 | 2026-08-03 13:29:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2615 | 2622.8 | 2584.6 | 2601.2 | 2589.5 | -11.70 | -0.45 | 224569 | 58.15 | 3538.4 | 252.25 | 2026-08-03 13:29:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4323 | 4364.8 | 4267.9 | 4323.3 | 4322.2 | -1.10 | -0.03 | 288086 | 124.52 | 5650 | 98.55 | 2026-08-03 13:29:57 |
| General Insurance Corporation of India | GICRE | 359.5 | 363.75 | 357.05 | 356.6 | 359.25 | 2.65 | 0.74 | 465990 | 16.74 | 525.5 | 117.4 | 2026-08-03 13:29:56 |
| Gillette India Ltd. | GILLETTE | 7624 | 7776 | 7624 | 7624 | 7723 | 99.00 | 1.30 | 20271 | 15.66 | 11500 | 4135.25 | 2026-08-03 13:29:57 |
| Gland Pharma Ltd. | GLAND | 2505.6 | 2582 | 2494.1 | 2502.9 | 2579.4 | 76.50 | 3.06 | 357363 | 92.18 | 2607 | 861 | 2026-08-03 13:29:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2665.4 | 2665.4 | 2630 | 2655.4 | 2660 | 4.60 | 0.17 | 52166 | 13.88 | 3515.7 | 1227 | 2026-08-03 13:29:48 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2256.4 | 2256.4 | 2162 | 2233.9 | 2235.8 | 1.90 | 0.09 | 1070000 | 239.23 | 2474 | 361.4 | 2026-08-03 13:29:56 |
| Global Health Ltd. | MEDANTA | 1412.6 | 1475.8 | 1405 | 1405.6 | 1462 | 56.40 | 4.01 | 259795 | 37.98 | 1513.9 | 390.55 | 2026-08-03 13:29:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 855 | 875.95 | 853 | 864.4 | 855 | -9.40 | -1.09 | 50722 | 4.34 | 2110 | 735 | 2026-08-03 13:29:24 |
| GMR Airports Ltd. | GMRAIRPORT | 106.87 | 106.87 | 105.3 | 105.26 | 105.38 | 0.12 | 0.11 | 3382259 | 35.64 | 115.64 | 33.35 | 2026-08-03 13:29:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 255 | 262.2 | 252.8 | 254.3 | 260.8 | 6.50 | 2.56 | 342773 | 8.94 | 2026-08-03 13:29:47 | ||
| Godawari Power And Ispat Ltd. | GPIL | 244.05 | 248.95 | 244 | 242.4 | 247.85 | 5.45 | 2.25 | 726365 | 18.00 | 1223.95 | 145.75 | 2026-08-03 13:29:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2144.8 | 2269.9 | 2134.2 | 2133.4 | 2232.8 | 99.40 | 4.66 | 1149510 | 256.66 | 11465 | 1047 | 2026-08-03 13:29:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 557.05 | 566.75 | 557.05 | 556.8 | 563.5 | 6.70 | 1.20 | 66995 | 3.78 | 876.7 | 390.85 | 2026-08-03 13:29:43 |
| Godrej Consumer Products Ltd. | GODREJCP | 1072.1 | 1100 | 1072.1 | 1070.4 | 1081.4 | 11.00 | 1.03 | 348347 | 37.67 | 1541.85 | 793.85 | 2026-08-03 13:29:52 |
| Godrej Industries Ltd. | GODREJIND | 1326 | 1352.9 | 1319.2 | 1317.6 | 1340.9 | 23.30 | 1.77 | 62062 | 8.32 | 1443 | 395 | 2026-08-03 13:29:49 |
| Godrej Properties Ltd. | GODREJPROP | 2125 | 2126.6 | 2088.1 | 2105.7 | 2092 | -13.70 | -0.65 | 196163 | 41.04 | 3402.7 | 1005 | 2026-08-03 13:29:56 |
| Granules India Ltd. | GRANULES | 827.8 | 848.65 | 814.2 | 824.65 | 846.3 | 21.65 | 2.63 | 653487 | 55.30 | 910 | 267.75 | 2026-08-03 13:29:57 |
| Graphite India Ltd. | GRAPHITE | 657 | 672 | 654.35 | 656.4 | 662 | 5.60 | 0.85 | 713746 | 47.25 | 802.4 | 251.7 | 2026-08-03 13:29:57 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3161.6 | 3103.1 | 3100.8 | 3150.6 | 49.80 | 1.61 | 277232 | 87.34 | 3246 | 1527.05 | 2026-08-03 13:29:56 |
| Gravita India Ltd. | GRAVITA | 1624.4 | 1660 | 1613.2 | 1616.4 | 1656 | 39.60 | 2.45 | 185666 | 30.75 | 2700 | 280.05 | 2026-08-03 13:29:56 |
| Grindwell Norton Ltd. | GRINDWELL | 2130.9 | 2146.2 | 2091 | 2120.2 | 2096.9 | -23.30 | -1.10 | 12621 | 2.65 | 2960 | 1329 | 2026-08-03 13:29:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 178 | 180.9 | 171.52 | 172.11 | 177.12 | 5.01 | 2.91 | 5983080 | 105.97 | 421.2 | 98.72 | 2026-08-03 13:29:57 |
| Gujarat Energy Ltd. | GUJENERGY | 277.3 | 280 | 274.8 | 274.5 | 278.8 | 4.30 | 1.57 | 327963 | 9.14 | 689.95 | 261.25 | 2026-08-03 13:29:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4386.7 | 4498.6 | 4376.8 | 4366.8 | 4449.5 | 82.70 | 1.89 | 48677 | 21.66 | 4880.95 | 2476 | 2026-08-03 13:29:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 562 | 569 | 558.25 | 564.25 | 562.7 | -1.55 | -0.27 | 541572 | 30.47 | 771.9 | 122.7 | 2026-08-03 13:29:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 514.95 | 529.85 | 512.1 | 510.3 | 516 | 5.70 | 1.12 | 279221 | 14.41 | 800 | 365 | 2026-08-03 13:29:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.45 | 152.79 | 150.62 | 150.27 | 150.87 | 0.60 | 0.40 | 613100 | 9.25 | 250.69 | 80.55 | 2026-08-03 13:29:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.2 | 161.95 | 159.99 | 158.84 | 161.03 | 2.19 | 1.38 | 194995 | 3.14 | 322.25 | 116 | 2026-08-03 13:29:34 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 377.2 | 387 | 371.35 | 377.2 | 381.25 | 4.05 | 1.07 | 821818 | 31.33 | 1136 | 330.2 | 2026-08-03 13:29:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1668 | 1710 | 1652.8 | 1652.7 | 1698.8 | 46.10 | 2.79 | 37390 | 6.35 | 2026-08-03 13:29:59 | ||
| Havells India Ltd. | HAVELLS | 1261.9 | 1272.8 | 1259.1 | 1260.7 | 1270.3 | 9.60 | 0.76 | 543363 | 69.02 | 2106 | 1024.5 | 2026-08-03 13:29:56 |
| HBL Engineering Ltd. | HBLENGINE | 724 | 739 | 721.65 | 718.7 | 737.85 | 19.15 | 2.66 | 707044 | 52.17 | 1122 | 74.5 | 2026-08-03 13:29:57 |
| HCL Technologies Ltd. | HCLTECH | 1352 | 1360.3 | 1343.5 | 1346.9 | 1356.6 | 9.70 | 0.72 | 1541062 | 209.06 | 2012.2 | 882 | 2026-08-03 13:29:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2640 | 2644.8 | 2565.4 | 2615.8 | 2571.5 | -44.30 | -1.69 | 357099 | 91.83 | 5934.5 | 1589.5 | 2026-08-03 13:29:56 |
| HDFC Bank Ltd. | HDFCBANK | 753.05 | 756.85 | 750.25 | 748.15 | 751 | 2.85 | 0.38 | 10396346 | 780.77 | 2037.7 | 726.65 | 2026-08-03 13:29:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553.7 | 554 | 549.1 | 548.5 | 549.8 | 1.30 | 0.24 | 1719021 | 94.51 | 820.75 | 457.8 | 2026-08-03 13:29:56 |
| HEG Ltd. | HEG | 661 | 671.8 | 652.4 | 657.25 | 663.5 | 6.25 | 0.95 | 537661 | 35.67 | 2743 | 331.25 | 2026-08-03 13:29:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5425 | 5460.5 | 5388 | 5386 | 5411 | 25.00 | 0.46 | 422662 | 228.70 | 6388.5 | 2246 | 2026-08-03 13:29:56 |
| Hexaware Technologies Ltd. | HEXT | 567.4 | 569.85 | 549.1 | 561.65 | 549.75 | -11.90 | -2.12 | 385784 | 21.21 | 2026-08-03 13:29:54 | ||
| HFCL Ltd. | HFCL | 196.95 | 203.5 | 195.7 | 193.92 | 200.08 | 6.16 | 3.18 | 18828433 | 376.72 | 229.5 | 55.75 | 2026-08-03 13:29:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 750 | 756.85 | 735.2 | 750.65 | 753 | 2.35 | 0.31 | 2570748 | 193.58 | 819.5 | 80.2 | 2026-08-03 13:29:56 |
| Hindalco Industries Ltd. | HINDALCO | 990 | 991 | 981.35 | 974.45 | 990.1 | 15.65 | 1.61 | 3002799 | 297.31 | 1176 | 358.8 | 2026-08-03 13:29:59 |
| Hindustan Aeronautics Ltd. | HAL | 4660.4 | 4699 | 4647.5 | 4646.5 | 4672.7 | 26.20 | 0.56 | 362024 | 169.16 | 5674.75 | 1771.25 | 2026-08-03 13:29:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 498.5 | 491.3 | 491.6 | 494.6 | 3.00 | 0.61 | 2042054 | 101.00 | 760.05 | 93.85 | 2026-08-03 13:29:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.9 | 398.85 | 393.3 | 389.75 | 394.25 | 4.50 | 1.15 | 3711750 | 146.34 | 594.8 | 200.05 | 2026-08-03 13:29:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2107 | 2124.9 | 2105.3 | 2101.3 | 2114.8 | 13.50 | 0.64 | 485050 | 102.58 | 3035 | 2016 | 2026-08-03 13:29:56 |
| Hindustan Zinc Ltd. | HINDZINC | 543.6 | 549.65 | 541.45 | 539.2 | 547.75 | 8.55 | 1.59 | 1837247 | 100.64 | 807.7 | 262.65 | 2026-08-03 13:29:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 32180 | 32380 | 32005 | 32175 | 32080 | -95.00 | -0.30 | 34934 | 112.07 | 38785 | 2840.1 | 2026-08-03 13:29:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1193.5 | 1220 | 1181.6 | 1189 | 1185 | -4.00 | -0.34 | 54784 | 6.49 | 1519 | 652 | 2026-08-03 13:29:56 |
| Honasa Consumer Ltd. | HONASA | 447.25 | 458.2 | 437.3 | 449.55 | 457.45 | 7.90 | 1.76 | 504333 | 23.07 | 2026-08-03 13:29:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 38355 | 38945 | 38255 | 38155 | 38750 | 595.00 | 1.56 | 2344 | 9.08 | 59994 | 26220 | 2026-08-03 13:29:52 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 195.9 | 199.25 | 195.9 | 195.1 | 199 | 3.90 | 2.00 | 1395306 | 27.77 | 353.7 | 34.35 | 2026-08-03 13:29:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2212.1 | 2247.6 | 2200.1 | 2180.7 | 2215.7 | 35.00 | 1.60 | 1258362 | 278.82 | 2026-08-03 13:29:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1442 | 1449.9 | 1433 | 1435.4 | 1445.7 | 10.30 | 0.72 | 5027401 | 726.81 | 1500 | 796 | 2026-08-03 13:29:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1632.7 | 1669.5 | 1632.7 | 1623.7 | 1658.4 | 34.70 | 2.14 | 627351 | 104.04 | 2301.9 | 1049.05 | 2026-08-03 13:29:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 515.4 | 521.25 | 513.8 | 515.4 | 518.9 | 3.50 | 0.68 | 1277403 | 66.28 | 796.8 | 380.7 | 2026-08-03 13:29:47 |
| IDBI Bank Ltd. | IDBI | 84.8 | 86.23 | 84.51 | 83.75 | 84.92 | 1.17 | 1.40 | 3404702 | 28.91 | 118.38 | 38.65 | 2026-08-03 13:29:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.31 | 86.5 | 85.06 | 84.68 | 85.19 | 0.51 | 0.60 | 7507572 | 63.96 | 100.7 | 43.05 | 2026-08-03 13:29:56 |
| IIFL Finance Ltd. | IIFL | 610.8 | 616.7 | 602.4 | 608.65 | 612.5 | 3.85 | 0.63 | 2084708 | 127.69 | 703.4 | 279.8 | 2026-08-03 13:29:56 |
| Indegene Ltd. | INDGN | 523.45 | 554.85 | 512.3 | 515.15 | 543.6 | 28.45 | 5.52 | 1636565 | 88.96 | 2026-08-03 13:29:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1820 | 1825 | 1808.6 | 1799.8 | 1812 | 12.20 | 0.68 | 97664 | 17.70 | 3335.55 | 1730 | 2026-08-03 13:29:56 |
| Indian Bank | INDIANB | 841.95 | 853.8 | 839.2 | 836.5 | 843.05 | 6.55 | 0.78 | 1186277 | 100.01 | 1000.9 | 173 | 2026-08-03 13:29:57 |
| Indian Energy Exchange Ltd. | IEX | 133 | 133.8 | 126.01 | 132.24 | 127.09 | -5.15 | -3.89 | 12423771 | 157.89 | 244.4 | 114.6 | 2026-08-03 13:29:59 |
| Indian Oil Corporation Ltd. | IOC | 142.52 | 145.2 | 142.38 | 140.17 | 143.2 | 3.03 | 2.16 | 15109069 | 216.36 | 196.8 | 65.2 | 2026-08-03 13:29:56 |
| Indian Overseas Bank | IOB | 34.29 | 34.6 | 34.1 | 33.9 | 34.24 | 0.34 | 1.00 | 1777110 | 6.08 | 83.75 | 16.8 | 2026-08-03 13:29:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.35 | 507.95 | 493 | 489.8 | 507.75 | 17.95 | 3.66 | 1183197 | 60.08 | 1138.9 | 486.95 | 2026-08-03 13:29:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 90.8 | 89.42 | 89.15 | 90.12 | 0.97 | 1.09 | 9209449 | 83.00 | 229 | 20.8 | 2026-08-03 13:29:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.38 | 123.85 | 120.19 | 119.59 | 122.8 | 3.21 | 2.68 | 5690787 | 69.88 | 2026-08-03 13:29:56 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1106.6 | 1113.4 | 1090 | 1111.8 | 1092 | -19.80 | -1.78 | 34791 | 3.80 | 1731.95 | 708.05 | 2026-08-03 13:29:56 |
| Indraprastha Gas Ltd. | IGL | 152.05 | 155.58 | 152.05 | 151.98 | 155.49 | 3.51 | 2.31 | 942904 | 14.66 | 570.35 | 141.74 | 2026-08-03 13:29:52 |
| Indus Towers Ltd. | INDUSTOWER | 394 | 397.8 | 391.65 | 391.1 | 395.5 | 4.40 | 1.13 | 1431013 | 56.60 | 481.5 | 135.15 | 2026-08-03 13:29:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1019 | 1022.8 | 1013.3 | 1012.45 | 1018.1 | 5.65 | 0.56 | 543316 | 55.32 | 1694.5 | 606 | 2026-08-03 13:29:56 |
| Info Edge (India) Ltd. | NAUKRI | 1231.8 | 1257 | 1231.8 | 1226.25 | 1256.3 | 30.05 | 2.45 | 391275 | 49.16 | 9128.9 | 908.3 | 2026-08-03 13:29:58 |
| Infosys Ltd. | INFY | 1145.1 | 1167.5 | 1138.1 | 1130.1 | 1167.3 | 37.20 | 3.29 | 5709340 | 666.45 | 2006.45 | 982.4 | 2026-08-03 13:29:56 |
| Inox India Ltd. | INOXINDIA | 1908 | 1946.6 | 1891.8 | 1908 | 1907.9 | -0.10 | -0.01 | 84285 | 16.08 | 2026-08-03 13:29:54 | ||
| Inox Wind Ltd. | INOXWIND | 78.9 | 81.14 | 78.54 | 78.14 | 79.54 | 1.40 | 1.79 | 9382915 | 74.63 | 663 | 73.81 | 2026-08-03 13:29:57 |
| Intellect Design Arena Ltd. | INTELLECT | 727.7 | 764.4 | 722.15 | 719.9 | 749.85 | 29.95 | 4.16 | 1190250 | 89.25 | 1255 | 388.65 | 2026-08-03 13:29:57 |
| Interglobe Aviation Ltd. | INDIGO | 5300 | 5402 | 5276 | 5171 | 5378.5 | 207.50 | 4.01 | 796928 | 428.63 | 6232.5 | 1676 | 2026-08-03 13:29:56 |
| International Gemological Institute Ltd. | IGIL | 355 | 371.4 | 354.6 | 353.45 | 364.95 | 11.50 | 3.25 | 1011388 | 36.91 | 2026-08-03 13:29:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1858 | 1858 | 1839.3 | 1848.9 | 1847 | -1.90 | -0.10 | 45821 | 8.46 | 2026-08-03 13:29:57 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1752.9 | 1767 | 1732.7 | 1747.8 | 1746.3 | -1.50 | -0.09 | 77478 | 13.53 | 1944.9 | 669.8 | 2026-08-03 13:29:57 |
| IRB Infrastructure Developers Ltd. | IRB | 20.17 | 20.38 | 20.06 | 20 | 20.23 | 0.23 | 1.15 | 4573212 | 9.25 | 78.15 | 19.28 | 2026-08-03 13:29:56 |
| Ircon International Ltd. | IRCON | 126.12 | 131.63 | 126.1 | 125.99 | 130.37 | 4.38 | 3.48 | 2050290 | 26.73 | 351.6 | 38.6 | 2026-08-03 13:29:56 |
| ITC Hotels Ltd. | ITCHOTELS | 163.59 | 167.35 | 162.8 | 162.37 | 164.48 | 2.11 | 1.30 | 1669988 | 27.47 | 2026-08-03 13:29:56 | ||
| ITC Ltd. | ITC | 284.45 | 292.55 | 283 | 281 | 286.5 | 5.50 | 1.96 | 39164239 | 1122.06 | 528.5 | 275 | 2026-08-03 13:29:59 |
| ITI Ltd. | ITI | 279.4 | 282.9 | 277.8 | 276.7 | 280.45 | 3.75 | 1.36 | 193813 | 5.44 | 592.7 | 86.55 | 2026-08-03 13:29:48 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 57.96 | 60.59 | 57.71 | 57.71 | 60.59 | 2.88 | 4.99 | 180230 | 1.09 | 1314 | 35.8 | 2026-08-03 13:27:22 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.59 | 19.28 | 18.31 | 18.29 | 18.94 | 0.65 | 3.55 | 170984395 | 323.84 | 27.7 | 5.15 | 2026-08-03 13:29:59 |
| JBM Auto Ltd. | JBMA | 663 | 670.95 | 661 | 658.35 | 664.5 | 6.15 | 0.93 | 117488 | 7.81 | 2428.35 | 361 | 2026-08-03 13:29:29 |
| Jindal Saw Ltd. | JINDALSAW | 256.75 | 257.45 | 253.25 | 256.95 | 255.15 | -1.80 | -0.70 | 524678 | 13.39 | 759.9 | 77.45 | 2026-08-03 13:29:52 |
| Jindal Stainless Ltd. | JSL | 734.8 | 740 | 733 | 734.8 | 735.8 | 1.00 | 0.14 | 161341 | 11.87 | 884 | 115.9 | 2026-08-03 13:29:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1114 | 1128.3 | 1106 | 1102.4 | 1111.6 | 9.20 | 0.83 | 760323 | 84.52 | 1306.2 | 377 | 2026-08-03 13:29:56 |
| JIO Financial Services Ltd. | JIOFIN | 260 | 266.95 | 256.3 | 256.46 | 262.9 | 6.44 | 2.51 | 29702250 | 780.87 | 2026-08-03 13:29:59 | ||
| JK Cement Ltd. | JKCEMENT | 5461 | 5595 | 5461 | 5444 | 5570 | 126.00 | 2.31 | 29543 | 16.46 | 7565.5 | 2425.25 | 2026-08-03 13:29:53 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 569.9 | 571.15 | 564 | 564.65 | 569.25 | 4.60 | 0.81 | 52193 | 2.97 | 1021.2 | 451.5 | 2026-08-03 13:29:26 |
| JK Paper Ltd. | JKPAPER | 390.95 | 392.7 | 385.5 | 390.55 | 388.15 | -2.40 | -0.61 | 141335 | 5.49 | 638.75 | 275.75 | 2026-08-03 13:29:42 |
| JK Tyre & Industries Ltd. | JKTYRE | 405 | 418.25 | 403.15 | 399.75 | 411.85 | 12.10 | 3.03 | 1345537 | 55.42 | 611.9 | 125.05 | 2026-08-03 13:29:57 |
| JM Financial Ltd. | JMFINANCIL | 123.69 | 125.25 | 123.4 | 122.16 | 124.61 | 2.45 | 2.01 | 1138184 | 14.18 | 199.8 | 57.85 | 2026-08-03 13:29:57 |
| JSW Dulux Ltd. | JSWDULUX | 2938.8 | 3025 | 2938.8 | 2938.8 | 3022.8 | 84.00 | 2.86 | 5523 | 1.67 | 4649 | 1885 | 2026-08-03 13:29:47 |
| JSW Energy Ltd. | JSWENERGY | 559 | 567.8 | 557.35 | 554.65 | 560.1 | 5.45 | 0.98 | 1740356 | 97.48 | 804.9 | 204.65 | 2026-08-03 13:29:57 |
| JSW Holdings Ltd. | JSWHL | 11250 | 11909 | 11250 | 11257 | 11851 | 594.00 | 5.28 | 4834 | 5.73 | 27740 | 3461.25 | 2026-08-03 13:29:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 317.7 | 328 | 314.4 | 312.4 | 327.25 | 14.85 | 4.75 | 4299964 | 140.72 | 2026-08-03 13:29:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1278.9 | 1294.8 | 1268.7 | 1270 | 1277 | 7.00 | 0.55 | 1712982 | 218.75 | 1328 | 614.2 | 2026-08-03 13:29:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 439.95 | 466.8 | 439.95 | 438.25 | 463.9 | 25.65 | 5.85 | 3826890 | 177.53 | 796.75 | 408.6 | 2026-08-03 13:29:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 739.9 | 760.5 | 734.05 | 735.7 | 753.05 | 17.35 | 2.36 | 179327 | 13.50 | 885 | 350.45 | 2026-08-03 13:29:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 936 | 944.45 | 927 | 935.15 | 927.7 | -7.45 | -0.80 | 132226 | 12.27 | 1309.9 | 268.9 | 2026-08-03 13:29:58 |
| Jupiter Wagons Ltd. | JWL | 259.25 | 269.55 | 259.25 | 259.2 | 264.9 | 5.70 | 2.20 | 1514410 | 40.12 | 748.1 | 57.05 | 2026-08-03 13:29:56 |
| Just Dial Ltd. | JUSTDIAL | 719.9 | 729.35 | 705.8 | 716.7 | 710.2 | -6.50 | -0.91 | 257096 | 18.26 | 1395 | 480.5 | 2026-08-03 13:29:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.83 | 207.4 | 199.84 | 198.85 | 205.58 | 6.73 | 3.38 | 629479 | 12.94 | 595.85 | 174.55 | 2026-08-03 13:29:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 814.8 | 849 | 812.05 | 808.65 | 843.3 | 34.65 | 4.28 | 623206 | 52.55 | 2026-08-03 13:29:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1064.7 | 1077 | 1050.5 | 1049.8 | 1058.7 | 8.90 | 0.85 | 82305 | 8.71 | 1389 | 479.45 | 2026-08-03 13:29:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1220.3 | 1223 | 1188.2 | 1198.3 | 1210.6 | 12.30 | 1.03 | 456278 | 55.24 | 1578.7 | 758.7 | 2026-08-03 13:29:59 |
| Kalpataru Projects International Ltd. | KPIL | 1289 | 1310 | 1276 | 1289.6 | 1280.5 | -9.10 | -0.71 | 63958 | 8.19 | 1479.6 | 356 | 2026-08-03 13:29:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 616.35 | 623.4 | 603.6 | 612.6 | 607.8 | -4.80 | -0.78 | 11393478 | 692.50 | 795.4 | 69 | 2026-08-03 13:29:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197.19 | 204.99 | 197.19 | 196.74 | 203.92 | 7.18 | 3.65 | 303491 | 6.19 | 355 | 157.91 | 2026-08-03 13:29:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 343.5 | 351.8 | 342.5 | 342.45 | 346.9 | 4.45 | 1.30 | 2411665 | 83.66 | 351.8 | 61.5 | 2026-08-03 13:29:58 |
| Kaynes Technology India Ltd. | KAYNES | 3830 | 3866.8 | 3760 | 3804.6 | 3821.5 | 16.90 | 0.44 | 954883 | 364.91 | 7822 | 666.8 | 2026-08-03 13:29:59 |
| KEC International Ltd. | KEC | 473.75 | 482.85 | 472.35 | 468.95 | 476.5 | 7.55 | 1.61 | 615995 | 29.35 | 1313.25 | 386.5 | 2026-08-03 13:29:49 |
| KEI Industries Ltd. | KEI | 5024 | 5049 | 4963.2 | 4999 | 5032 | 33.00 | 0.66 | 201615 | 101.45 | 5708 | 1337 | 2026-08-03 13:29:59 |
| KFin Technologies Ltd. | KFINTECH | 943.7 | 953.55 | 934.25 | 937.9 | 942.75 | 4.85 | 0.52 | 389832 | 36.75 | 1641.35 | 272 | 2026-08-03 13:29:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1840 | 1914 | 1839.9 | 1870.1 | 1883.5 | 13.40 | 0.72 | 101311 | 19.08 | 2684 | 286.1 | 2026-08-03 13:29:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2190 | 2246.9 | 2157.5 | 2189.8 | 2238 | 48.20 | 2.20 | 170366 | 38.13 | 2720 | 156.3 | 2026-08-03 13:29:53 |
| KNR Constructions Ltd. | KNRCON | 121.85 | 125.5 | 121.85 | 121.85 | 124.27 | 2.42 | 1.99 | 524229 | 6.51 | 415.4 | 108.65 | 2026-08-03 13:29:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 392 | 394.95 | 391.05 | 390.3 | 392.35 | 2.05 | 0.53 | 5662885 | 222.18 | 2301.9 | 345.5 | 2026-08-03 13:29:58 |
| KPIT Technologies Ltd. | KPITTECH | 602.15 | 621.85 | 598.45 | 598.4 | 617.95 | 19.55 | 3.27 | 3453060 | 213.38 | 1928.7 | 521.05 | 2026-08-03 13:29:59 |
| KRBL Ltd. | KRBL | 350 | 374 | 350 | 351.1 | 365.4 | 14.30 | 4.07 | 566075 | 20.68 | 495 | 241.25 | 2026-08-03 13:29:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 805.95 | 822 | 804.2 | 804.7 | 817.8 | 13.10 | 1.63 | 307061 | 25.11 | 2866.15 | 474.05 | 2026-08-03 13:29:54 |
| KSB Ltd. | KSB | 858 | 868.55 | 851.55 | 855.9 | 857.2 | 1.30 | 0.15 | 32596 | 2.79 | 5300 | 582.25 | 2026-08-03 13:29:45 |
| L&T Finance Ltd. | LTF | 314.55 | 324.1 | 314.1 | 311.25 | 320.2 | 8.95 | 2.88 | 6617755 | 211.90 | 338.6 | 72 | 2026-08-03 13:29:59 |
| L&T Technology Services Ltd. | LTTS | 3580 | 3593 | 3559.2 | 3555.4 | 3570 | 14.60 | 0.41 | 88187 | 31.48 | 6000 | 3010 | 2026-08-03 13:29:58 |
| Larsen & Toubro Ltd. | LT | 3974 | 4024.5 | 3962.5 | 3938.9 | 4003.1 | 64.20 | 1.63 | 1446182 | 578.92 | 4440 | 1797.4 | 2026-08-03 13:29:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 300 | 308.7 | 292.6 | 316.2 | 298.45 | -17.75 | -5.61 | 2824624 | 84.30 | 575 | 248 | 2026-08-03 13:29:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1821 | 1838.3 | 1789.1 | 1816.2 | 1827.7 | 11.50 | 0.63 | 1381792 | 252.55 | 1838.3 | 278.85 | 2026-08-03 13:29:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 505 | 517.95 | 498.45 | 494.6 | 507.4 | 12.80 | 2.59 | 1810718 | 91.88 | 2026-08-03 13:29:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 110.13 | 112.8 | 110 | 109.3 | 112.07 | 2.77 | 2.53 | 3148330 | 35.28 | 180.68 | 66.4 | 2026-08-03 13:29:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 525.5 | 527 | 516.35 | 523.1 | 517.45 | -5.65 | -1.08 | 1571781 | 81.33 | 826.75 | 315.1 | 2026-08-03 13:29:58 |
| Life Insurance Corporation of India | LICI | 426.05 | 431.3 | 426.05 | 424.7 | 427.55 | 2.85 | 0.67 | 1525060 | 65.20 | 1222 | 391.55 | 2026-08-03 13:29:58 |
| Linde India Ltd. | LINDEINDIA | 6770.5 | 7035 | 6770.5 | 6745 | 6895 | 150.00 | 2.22 | 26791 | 18.47 | 9935.05 | 2933 | 2026-08-03 13:29:54 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 2050.9 | 2065 | 2035.1 | 2047 | 2054.7 | 7.70 | 0.38 | 410471 | 84.34 | 2100 | 492 | 2026-08-03 13:29:54 |
| Lodha Developers Ltd. | LODHA | 1248 | 1257.8 | 1235.2 | 1243.95 | 1241.1 | -2.85 | -0.23 | 1107717 | 137.48 | 1649.95 | 355.5 | 2026-08-03 13:29:58 |
| LTM Ltd. | LTM | 4399 | 4720.4 | 4386.1 | 4362.1 | 4716.4 | 354.30 | 8.12 | 1395900 | 658.36 | 6767.95 | 3528 | 2026-08-03 13:29:59 |
| Lupin Ltd. | LUPIN | 2435 | 2440 | 2362.6 | 2415 | 2364 | -51.00 | -2.11 | 1193804 | 282.22 | 2529.5 | 623 | 2026-08-03 13:29:58 |
| Mahanagar Gas Ltd. | MGL | 1125.9 | 1131.1 | 1110.8 | 1120.5 | 1118.6 | -1.90 | -0.17 | 109661 | 12.27 | 1988 | 771.4 | 2026-08-03 13:29:54 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13149 | 13983 | 13013 | 13009 | 13875 | 866.00 | 6.66 | 16016 | 22.22 | 18462 | 4044.6 | 2026-08-03 13:29:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 572.5 | 583.6 | 567 | 565.35 | 576.45 | 11.10 | 1.96 | 88957 | 5.13 | 1097 | 279.5 | 2026-08-03 13:29:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 390.05 | 403 | 388.05 | 385.75 | 400.15 | 14.40 | 3.73 | 2742934 | 109.76 | 410 | 176.1 | 2026-08-03 13:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 3465 | 3465 | 3387 | 3398.5 | 3397 | -1.50 | -0.04 | 1557265 | 529.00 | 3839.9 | 1123.4 | 2026-08-03 13:29:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 218.41 | 221.75 | 217.76 | 218.41 | 218.93 | 0.52 | 0.24 | 65157 | 1.43 | 505 | 207.9 | 2026-08-03 13:29:36 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 395 | 400 | 391.05 | 392.65 | 398.65 | 6.00 | 1.53 | 106131 | 4.23 | 678.8 | 278.7 | 2026-08-03 13:29:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 364 | 371 | 357.3 | 371.85 | 362.6 | -9.25 | -2.49 | 11279234 | 408.99 | 381.55 | 90.5 | 2026-08-03 13:29:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 170.32 | 176.3 | 170.32 | 169.94 | 175.04 | 5.10 | 3.00 | 6856799 | 120.02 | 289.25 | 49.25 | 2026-08-03 13:29:56 |
| Mankind Pharma Ltd. | MANKIND | 2458 | 2497.9 | 2442.2 | 2469.6 | 2482.7 | 13.10 | 0.53 | 420711 | 104.45 | 3054.8 | 1242 | 2026-08-03 13:29:58 |
| Marico Ltd. | MARICO | 870 | 881.35 | 865.3 | 870.65 | 874.6 | 3.95 | 0.45 | 1830129 | 160.06 | 889.1 | 462.7 | 2026-08-03 13:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14300 | 14440 | 13901 | 14234 | 14153 | -81.00 | -0.57 | 743564 | 1052.37 | 17370 | 8076.05 | 2026-08-03 13:29:58 |
| Mastek Ltd. | MASTEK | 1874.8 | 1909.6 | 1845.1 | 1874.8 | 1881.9 | 7.10 | 0.38 | 66665 | 12.55 | 3375 | 1334.2 | 2026-08-03 13:29:58 |
| Max Financial Services Ltd. | MFSL | 1519.1 | 1532.7 | 1510 | 1499 | 1522.3 | 23.30 | 1.55 | 251467 | 38.28 | 1892.5 | 599.1 | 2026-08-03 13:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1109.8 | 1113.9 | 1099.8 | 1098.5 | 1108.4 | 9.90 | 0.90 | 678569 | 75.21 | 1314.3 | 354.1 | 2026-08-03 13:29:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2387.4 | 2412 | 2375.5 | 2381.8 | 2385.8 | 4.00 | 0.17 | 360843 | 86.09 | 5860 | 278.55 | 2026-08-03 13:29:58 |
| Medplus Health Services Ltd. | MEDPLUS | 704.95 | 708.75 | 695.95 | 704.95 | 700.25 | -4.70 | -0.67 | 170752 | 11.96 | 1045.3 | 548.25 | 2026-08-03 13:29:41 |
| Metro Brands Ltd. | METROBRAND | 1036.6 | 1043.3 | 1031 | 1036.6 | 1031 | -5.60 | -0.54 | 10114 | 1.04 | 1430 | 736.05 | 2026-08-03 13:29:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 584.95 | 605 | 584.7 | 582.45 | 595.05 | 12.60 | 2.16 | 150783 | 8.97 | 2318.3 | 412.25 | 2026-08-03 13:29:45 |
| Minda Corporation Ltd. | MINDACORP | 703.05 | 735.9 | 699.5 | 700.95 | 733.15 | 32.20 | 4.59 | 541795 | 39.72 | 735.9 | 185 | 2026-08-03 13:29:58 |
| MMTC Ltd. | MMTC | 62.93 | 64.57 | 62.55 | 62.66 | 63.81 | 1.15 | 1.84 | 1158863 | 7.39 | 131.8 | 26.3 | 2026-08-03 13:29:54 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.25 | 42.22 | 40.75 | 40.61 | 41.54 | 0.93 | 2.29 | 5877433 | 24.41 | 80 | 35.7 | 2026-08-03 13:29:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 861 | 873.75 | 852.7 | 851.95 | 868.7 | 16.75 | 1.97 | 530985 | 46.13 | 2678.1 | 507.55 | 2026-08-03 13:29:58 |
| Mphasis Ltd. | MPHASIS | 2361 | 2423.5 | 2339.9 | 2342.3 | 2407.7 | 65.40 | 2.79 | 281455 | 67.77 | 3237.95 | 1660.05 | 2026-08-03 13:29:58 |
| MRF Ltd. | MRF | 134100 | 134550 | 133205 | 132770 | 133900 | 1130.00 | 0.85 | 2552 | 34.17 | 163600 | 78689.95 | 2026-08-03 13:29:59 |
| MTAR Technologies Ltd. | MTARTECH | 6012 | 6012 | 6012 | 5726 | 6012 | 286.00 | 4.99 | 62862 | 37.79 | 8714 | 1155.6 | 2026-08-03 13:29:51 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2700 | 2710 | 2635 | 2692.2 | 2644.5 | -47.70 | -1.77 | 1402946 | 371.01 | 10516 | 1156 | 2026-08-03 13:29:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2876 | 2928 | 2671 | 3119.6 | 2882.6 | -237.00 | -7.60 | 7323441 | 2111.06 | 4149.5 | 911.25 | 2026-08-03 13:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 1999 | 1999 | 1916 | 2029.2 | 1924.1 | -105.10 | -5.18 | 958999 | 184.52 | 2370.2 | 657.35 | 2026-08-03 13:29:59 |
| Natco Pharma Ltd. | NATCOPHARM | 921 | 939.85 | 918.1 | 917 | 932.7 | 15.70 | 1.71 | 215193 | 20.07 | 1639 | 502 | 2026-08-03 13:29:58 |
| National Aluminium Company Ltd. | NATIONALUM | 357.95 | 362.9 | 353.5 | 350.05 | 362.7 | 12.65 | 3.61 | 8007448 | 290.43 | 445.15 | 66.95 | 2026-08-03 13:29:58 |
| Nava Ltd. | NAVA | 561.8 | 589.4 | 556.2 | 553.45 | 582.85 | 29.40 | 5.31 | 447844 | 26.10 | 1347.8 | 177.85 | 2026-08-03 13:29:49 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7650 | 7703.5 | 7571 | 7567.5 | 7623.5 | 56.00 | 0.74 | 63829 | 48.66 | 7936 | 2875.95 | 2026-08-03 13:29:59 |
| NBCC (India) Ltd. | NBCC | 95.2 | 96.6 | 95 | 94.8 | 95.67 | 0.87 | 0.92 | 4052055 | 38.77 | 209.75 | 29.8 | 2026-08-03 13:29:59 |
| NCC Ltd. | NCC | 143 | 145.81 | 143 | 141.08 | 144.42 | 3.34 | 2.37 | 1419037 | 20.49 | 364.5 | 63.25 | 2026-08-03 13:29:58 |
| Nestle India Ltd. | NESTLEIND | 1509.5 | 1523.7 | 1505.5 | 1509.6 | 1515.4 | 5.80 | 0.38 | 783956 | 118.80 | 24745 | 1084.7 | 2026-08-03 13:29:58 |
| Netweb Technologies India Ltd. | NETWEB | 4560.4 | 4740 | 4540 | 4524 | 4650 | 126.00 | 2.79 | 1920209 | 892.90 | 5244 | 742.7 | 2026-08-03 13:29:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.56 | 29.87 | 29.5 | 29.45 | 29.52 | 0.07 | 0.24 | 1217927 | 3.60 | 135.7 | 27.38 | 2026-08-03 13:29:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19149 | 19912 | 19005 | 19043 | 19789 | 746.00 | 3.92 | 35067 | 69.39 | 20089 | 1072.6 | 2026-08-03 13:29:54 |
| NHPC Ltd. | NHPC | 78.5 | 80.7 | 78.5 | 78.73 | 79.35 | 0.62 | 0.79 | 14470240 | 114.82 | 118.4 | 33.35 | 2026-08-03 13:29:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1171.1 | 1178.4 | 1163 | 1161.4 | 1167.2 | 5.80 | 0.50 | 314876 | 36.75 | 1233.5 | 196.9 | 2026-08-03 13:29:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 87.21 | 88.7 | 87.21 | 87.01 | 87.65 | 0.64 | 0.74 | 1110158 | 9.73 | 2026-08-03 13:29:58 | ||
| NLC India Ltd. | NLCINDIA | 299.8 | 301.3 | 297.55 | 297.9 | 299.35 | 1.45 | 0.49 | 1059851 | 31.73 | 387.8 | 65 | 2026-08-03 13:29:58 |
| NMDC Ltd. | NMDC | 85.6 | 85.84 | 83.45 | 85.04 | 83.62 | -1.42 | -1.67 | 12506674 | 104.58 | 286.35 | 59.53 | 2026-08-03 13:29:58 |
| NMDC Steel Ltd. | NSLNISP | 43.5 | 43.8 | 43.15 | 43.02 | 43.46 | 0.44 | 1.02 | 1243450 | 5.40 | 73.7 | 29.75 | 2026-08-03 13:29:50 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.85 | 91.6 | 90.5 | 90.03 | 90.94 | 0.91 | 1.01 | 2033237 | 18.49 | 2026-08-03 13:29:58 | ||
| NTPC Ltd. | NTPC | 347.25 | 348.95 | 345.3 | 347.25 | 347 | -0.25 | -0.07 | 3691703 | 128.10 | 448.45 | 152.6 | 2026-08-03 13:29:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1822.7 | 1840 | 1744 | 1803.8 | 1768.1 | -35.70 | -1.98 | 227147 | 40.16 | 2026-08-03 13:29:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 349.75 | 353.2 | 347.05 | 344.65 | 350 | 5.35 | 1.55 | 182100 | 6.37 | 477.5 | 276.25 | 2026-08-03 13:29:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1834.1 | 1848.5 | 1821.6 | 1827.7 | 1828.3 | 0.60 | 0.03 | 115004 | 21.03 | 2343.65 | 790.1 | 2026-08-03 13:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.45 | 242.62 | 240.3 | 242.53 | 240.87 | -1.66 | -0.68 | 4958568 | 119.44 | 345 | 121.5 | 2026-08-03 13:29:58 |
| Oil India Ltd. | OIL | 454 | 457.65 | 450 | 458.6 | 451.3 | -7.30 | -1.59 | 2121898 | 95.76 | 767.9 | 167.85 | 2026-08-03 13:29:58 |
| Olectra Greentech Ltd. | OLECTRA | 1330.7 | 1353.9 | 1326.8 | 1324.2 | 1346.6 | 22.40 | 1.69 | 155583 | 20.95 | 2221.95 | 374.1 | 2026-08-03 13:29:58 |
| One97 Communications Ltd. | PAYTM | 1348 | 1437.6 | 1344.4 | 1343 | 1425.3 | 82.30 | 6.13 | 5022076 | 715.80 | 1437.6 | 310 | 2026-08-03 13:29:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1624 | 1624 | 1577.9 | 1619.7 | 1589.7 | -30.00 | -1.85 | 154916 | 24.63 | 2026-08-03 13:29:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11186 | 11425 | 11160 | 11186 | 11384 | 198.00 | 1.77 | 112784 | 128.39 | 13220 | 2883.25 | 2026-08-03 13:29:58 |
| Page Industries Ltd. | PAGEIND | 40500 | 40665 | 40165 | 40375 | 40260 | -115.00 | -0.28 | 5890 | 23.71 | 54349.1 | 29805 | 2026-08-03 13:29:59 |
| Patanjali Foods Ltd. | PATANJALI | 358 | 359 | 352.5 | 354.6 | 357.15 | 2.55 | 0.72 | 2146886 | 76.68 | 2011 | 328.2 | 2026-08-03 13:29:58 |
| PB Fintech Ltd. | POLICYBZR | 1607 | 1639.4 | 1600.6 | 1601.5 | 1623 | 21.50 | 1.34 | 423603 | 68.75 | 2246.9 | 356.2 | 2026-08-03 13:29:59 |
| PCBL Chemical Ltd. | PCBL | 322.05 | 334.8 | 322.05 | 317.9 | 328.85 | 10.95 | 3.44 | 2659907 | 87.47 | 584.4 | 108.7 | 2026-08-03 13:29:54 |
| Persistent Systems Ltd. | PERSISTENT | 5533.5 | 5565 | 5319.5 | 5549 | 5540 | -9.00 | -0.16 | 1061766 | 588.22 | 8900 | 3092.05 | 2026-08-03 13:29:59 |
| Petronet LNG Ltd. | PETRONET | 280.75 | 284.35 | 279.05 | 280.75 | 280.95 | 0.20 | 0.07 | 890263 | 25.01 | 384.2 | 193.55 | 2026-08-03 13:29:59 |
| PG Electroplast Ltd. | PGEL | 616 | 629 | 612.2 | 613.35 | 621.5 | 8.15 | 1.33 | 952074 | 59.17 | 4050 | 337 | 2026-08-03 13:29:58 |
| PI Industries Ltd. | PIIND | 2754.6 | 2845 | 2746.6 | 2751.2 | 2824.9 | 73.70 | 2.68 | 168308 | 47.55 | 4804.05 | 2535.7 | 2026-08-03 13:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1623 | 1635 | 1622 | 1611.4 | 1626.5 | 15.10 | 0.94 | 431185 | 70.13 | 3415 | 1259 | 2026-08-03 13:29:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 196.36 | 202.95 | 193.03 | 195.61 | 201.91 | 6.30 | 3.22 | 4569791 | 92.27 | 307.9 | 61.620989325744 | 2026-08-03 13:29:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1057 | 1094.5 | 1049.7 | 1053.1 | 1085 | 31.90 | 3.03 | 726108 | 78.78 | 1202.2 | 286.612557384279 | 2026-08-03 13:29:58 |
| PNC Infratech Ltd. | PNCINFRA | 249.09 | 251.6 | 245.01 | 246.12 | 250.64 | 4.52 | 1.84 | 380467 | 9.54 | 574.8 | 158.17 | 2026-08-03 13:29:58 |
| Poly Medicure Ltd. | POLYMED | 1723.5 | 1749 | 1708.9 | 1702 | 1727.4 | 25.40 | 1.49 | 59924 | 10.35 | 3150 | 727.55 | 2026-08-03 13:29:58 |
| Polycab India Ltd. | POLYCAB | 9120 | 9150 | 9043 | 9106.5 | 9058.5 | -48.00 | -0.53 | 98174 | 88.93 | 10126 | 2310 | 2026-08-03 13:29:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 468 | 473.5 | 464.7 | 463.55 | 471 | 7.45 | 1.61 | 546510 | 25.74 | 570.4 | 243 | 2026-08-03 13:29:59 |
| Power Finance Corporation Ltd. | PFC | 425.5 | 429.25 | 418.55 | 424.35 | 419.45 | -4.90 | -1.15 | 4166051 | 174.75 | 580 | 100.85 | 2026-08-03 13:29:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285 | 286.15 | 283.9 | 284.25 | 284.4 | 0.15 | 0.05 | 3812964 | 108.44 | 366.25 | 186.35 | 2026-08-03 13:29:58 |
| Praj Industries Ltd. | PRAJIND | 314.95 | 317.95 | 313.45 | 311.9 | 314.5 | 2.60 | 0.83 | 278625 | 8.76 | 875 | 273 | 2026-08-03 13:29:58 |
| Premier Energies Ltd. | PREMIERENE | 1027.3 | 1040.1 | 1023.7 | 1022.2 | 1028.3 | 6.10 | 0.60 | 369873 | 38.03 | 2026-08-03 13:29:54 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1620 | 1634.3 | 1610.5 | 1616.2 | 1628.8 | 12.60 | 0.78 | 151044 | 24.60 | 2074.8 | 391 | 2026-08-03 13:29:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8644.5 | 8700 | 8582 | 8594 | 8644.5 | 50.50 | 0.59 | 12232 | 10.57 | 18490 | 8419 | 2026-08-03 13:29:58 |
| Punjab National Bank | PNB | 113.01 | 114.47 | 112.66 | 112.71 | 113.34 | 0.63 | 0.56 | 9701953 | 109.96 | 142.9 | 32.15 | 2026-08-03 13:29:58 |
| PVR Inox Ltd. | PVRINOX | 1142.9 | 1153 | 1131.5 | 1130.6 | 1137.9 | 7.30 | 0.65 | 409494 | 46.60 | 2142.95 | 830 | 2026-08-03 13:29:58 |
| Quess Corp Ltd. | QUESS | 335.95 | 349.5 | 331.85 | 332.55 | 343.7 | 11.15 | 3.35 | 1708547 | 58.72 | 875 | 166.3 | 2026-08-03 13:29:58 |
| Radico Khaitan Ltd. | RADICO | 4350.8 | 4444 | 4349.9 | 4340.8 | 4424.9 | 84.10 | 1.94 | 229600 | 101.60 | 4494.4 | 908.25 | 2026-08-03 13:29:59 |
| Rail Vikas Nigam Ltd. | RVNL | 225.7 | 232.4 | 225.7 | 225.48 | 230 | 4.52 | 2.00 | 4756273 | 109.39 | 647 | 30.55 | 2026-08-03 13:29:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 284.3 | 292 | 283.15 | 284.5 | 287.65 | 3.15 | 1.11 | 700937 | 20.16 | 617.8 | 94.2 | 2026-08-03 13:29:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1550 | 1574.8 | 1542.9 | 1525.4 | 1572.1 | 46.70 | 3.06 | 127287 | 20.01 | 1709.6 | 474.1 | 2026-08-03 13:29:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 84.8 | 86.14 | 84.6 | 84.89 | 84.87 | -0.02 | -0.02 | 78776 | 0.67 | 1029.7 | 72.63 | 2026-08-03 13:29:31 |
| Ramkrishna Forgings Ltd. | RKFORGE | 659.7 | 671.4 | 642.35 | 651.15 | 668.6 | 17.45 | 2.68 | 2077204 | 138.88 | 1064.05 | 175.75 | 2026-08-03 13:29:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.4 | 129.59 | 127.4 | 127.4 | 128.18 | 0.78 | 0.61 | 571053 | 7.32 | 245 | 87.7 | 2026-08-03 13:29:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2373 | 2424.3 | 2365 | 2358.9 | 2393.7 | 34.80 | 1.48 | 12528 | 3.00 | 3978.5 | 1701.05 | 2026-08-03 13:29:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.34 | 32.98 | 31.34 | 31.34 | 32.63 | 1.29 | 4.12 | 1472700 | 4.81 | 94.85 | 24.4 | 2026-08-03 13:29:44 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 699.6 | 754 | 677 | 710.5 | 735 | 24.50 | 3.45 | 507466 | 37.30 | 2026-08-03 13:29:58 | ||
| Raymond Ltd. | RAYMOND | 589.4 | 609.3 | 584.05 | 580.1 | 600.6 | 20.50 | 3.53 | 433701 | 26.05 | 3496 | 320 | 2026-08-03 13:29:57 |
| RBL Bank Ltd. | RBLBANK | 379.5 | 382.4 | 376.35 | 375.5 | 378.35 | 2.85 | 0.76 | 2140082 | 80.97 | 383.45 | 95.75 | 2026-08-03 13:29:57 |
| REC Ltd. | RECLTD | 374 | 376.7 | 369 | 372.95 | 369.3 | -3.65 | -0.98 | 2591161 | 95.69 | 654 | 91.05 | 2026-08-03 13:29:57 |
| Redington Ltd. | REDINGTON | 320.5 | 349.75 | 319.5 | 321.65 | 349.25 | 27.60 | 8.58 | 35711245 | 1247.22 | 349.75 | 135 | 2026-08-03 13:29:59 |
| Reliance Industries Ltd. | RELIANCE | 1315.2 | 1315.8 | 1307.2 | 1307.8 | 1308.9 | 1.10 | 0.08 | 5023763 | 657.56 | 3217.6 | 1114.85 | 2026-08-03 13:29:59 |
| Reliance Power Ltd. | RPOWER | 23.56 | 24.57 | 23.56 | 23.41 | 24.17 | 0.76 | 3.25 | 24212862 | 58.52 | 76.49 | 9.05 | 2026-08-03 13:29:57 |
| Restaurant Brands Asia Ltd. | RBA | 67 | 69.95 | 67 | 66.64 | 69.95 | 3.31 | 4.97 | 3358421 | 23.49 | 137.8 | 57.15 | 2026-08-03 13:29:58 |
| RHI Magnesita India Ltd. | RHIM | 390 | 419.35 | 390 | 388.55 | 412.65 | 24.10 | 6.20 | 1015152 | 41.89 | 892.9 | 323.05 | 2026-08-03 13:29:58 |
| Rites Ltd. | RITES | 214.9 | 221.32 | 214.9 | 214.09 | 219.5 | 5.41 | 2.53 | 551256 | 12.10 | 825.95 | 175 | 2026-08-03 13:29:57 |
| Route Mobile Ltd. | ROUTE | 540 | 549.5 | 531.1 | 540 | 543.4 | 3.40 | 0.63 | 318186 | 17.29 | 1942.45 | 410.7 | 2026-08-03 13:29:52 |
| RR Kabel Ltd. | RRKABEL | 2634 | 2656 | 2605.1 | 2602.8 | 2631 | 28.20 | 1.08 | 205852 | 54.16 | 2026-08-03 13:29:57 | ||
| Safari Industries (India) Ltd. | SAFARI | 1559.7 | 1588.9 | 1504 | 1559.6 | 1515.9 | -43.70 | -2.80 | 115969 | 17.58 | 4540 | 1112.35 | 2026-08-03 13:29:58 |
| Sagility Ltd. | SAGILITY | 43.5 | 44.58 | 43.11 | 43.4 | 43.87 | 0.47 | 1.08 | 14244420 | 62.49 | 2026-08-03 13:29:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1325 | 1350 | 1315.2 | 1315.1 | 1345.7 | 30.60 | 2.33 | 229086 | 30.83 | 2026-08-03 13:29:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 163 | 166.1 | 162.5 | 162.43 | 162.9 | 0.47 | 0.29 | 4847550 | 78.97 | 227.95 | 91.8 | 2026-08-03 13:29:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 152.9 | 154.39 | 152.03 | 150.75 | 153.69 | 2.94 | 1.95 | 9207803 | 141.51 | 216.99 | 61.8 | 2026-08-03 13:29:58 |
| Sanofi India Ltd. | SANOFI | 3330 | 3400 | 3330 | 3318 | 3390.7 | 72.70 | 2.19 | 26855 | 9.11 | 10524.95 | 3054 | 2026-08-03 13:29:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 184.75 | 187.3 | 182.06 | 185.11 | 187.18 | 2.07 | 1.12 | 332221 | 6.22 | 1817.2 | 139.91 | 2026-08-03 13:29:58 |
| Saregama India Ltd. | SAREGAMA | 522.85 | 532.9 | 520.1 | 522.85 | 520.85 | -2.00 | -0.38 | 244225 | 12.72 | 688.9 | 303.25 | 2026-08-03 13:29:52 |
| SBFC Finance Ltd. | SBFC | 90.4 | 92.35 | 90.26 | 90.4 | 91.66 | 1.26 | 1.39 | 894227 | 8.20 | 2026-08-03 13:29:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 661 | 674.2 | 658.45 | 660.15 | 666 | 5.85 | 0.89 | 568072 | 37.83 | 1028.65 | 565.45 | 2026-08-03 13:29:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1899 | 1909.3 | 1882.8 | 1882 | 1906.5 | 24.50 | 1.30 | 526365 | 100.35 | 2132 | 1054 | 2026-08-03 13:29:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4079.2 | 4138.4 | 4064.6 | 4079.2 | 4125.1 | 45.90 | 1.13 | 11745 | 4.84 | 4951 | 2555.55 | 2026-08-03 13:29:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1370 | 1378.5 | 1345.3 | 1355.3 | 1362.6 | 7.30 | 0.54 | 113265 | 15.43 | 1548 | 116.2 | 2026-08-03 13:29:49 |
| Shree Cement Ltd. | SHREECEM | 26150 | 26920 | 26110 | 26055 | 26780 | 725.00 | 2.78 | 22102 | 59.19 | 32490 | 20150 | 2026-08-03 13:29:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.77 | 22.69 | 21.75 | 21.87 | 22.48 | 0.61 | 2.79 | 6059700 | 13.62 | 68.75 | 21.05 | 2026-08-03 13:29:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1058 | 1095 | 1051.6 | 1046.7 | 1082.6 | 35.90 | 3.43 | 5145326 | 557.03 | 3652.25 | 493.35 | 2026-08-03 13:29:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1041.8 | 1044.8 | 1020.9 | 1031.3 | 1028 | -3.30 | -0.32 | 432844 | 44.50 | 1090 | 254.55 | 2026-08-03 13:29:58 |
| Siemens Energy India Ltd. | ENRIN | 3236 | 3298.3 | 3181 | 3230.8 | 3270.5 | 39.70 | 1.23 | 344719 | 112.74 | 2026-08-03 13:29:56 | ||
| Siemens Ltd. | SIEMENS | 3741.7 | 3905 | 3694.2 | 3760 | 3879.6 | 119.60 | 3.18 | 413581 | 160.45 | 8129.9 | 2450 | 2026-08-03 13:29:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 824.8 | 834 | 822.15 | 820.45 | 832.3 | 11.85 | 1.44 | 194044 | 16.15 | 2026-08-03 13:29:41 | ||
| SJVN Ltd. | SJVN | 69.2 | 70.43 | 69.01 | 68.62 | 69.47 | 0.85 | 1.24 | 2071605 | 14.39 | 170.5 | 27.9 | 2026-08-03 13:29:57 |
| SKF India Ltd. | SKFINDIA | 1489.6 | 1509.5 | 1482.2 | 1479.6 | 1507.4 | 27.80 | 1.88 | 24494 | 3.69 | 7350 | 1404 | 2026-08-03 13:29:53 |
| Sobha Ltd. | SOBHA | 1380 | 1387.9 | 1372.2 | 1372.2 | 1376.1 | 3.90 | 0.28 | 43838 | 6.03 | 2220 | 412.1 | 2026-08-03 13:29:57 |
| Solar Industries India Ltd. | SOLARINDS | 18400 | 18710 | 18358 | 18391 | 18644 | 253.00 | 1.38 | 37557 | 70.02 | 19187 | 3110 | 2026-08-03 13:29:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 775 | 785 | 768.05 | 769.4 | 777.1 | 7.70 | 1.00 | 1725520 | 134.09 | 785 | 380 | 2026-08-03 13:29:57 |
| Sonata Software Ltd. | SONATSOFTW | 324 | 343.5 | 319 | 322.45 | 341.15 | 18.70 | 5.80 | 4415085 | 150.62 | 1382.4 | 207.15 | 2026-08-03 13:29:58 |
| SRF Ltd. | SRF | 2630 | 2657.8 | 2626.1 | 2622.5 | 2648.8 | 26.30 | 1.00 | 95015 | 25.17 | 3325 | 2040 | 2026-08-03 13:29:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 598.65 | 600.85 | 586.5 | 601 | 588.45 | -12.55 | -2.09 | 339687 | 19.99 | 780 | 327.3 | 2026-08-03 13:29:58 |
| State Bank Of India | SBIN | 1035 | 1051.5 | 1031.6 | 1027.4 | 1040.6 | 13.20 | 1.28 | 7242337 | 753.64 | 1234.7 | 499.35 | 2026-08-03 13:29:57 |
| Steel Authority Of India Ltd. | SAIL | 170.6 | 172.7 | 169.62 | 169.03 | 170.28 | 1.25 | 0.74 | 7217038 | 122.89 | 209.7 | 73.2 | 2026-08-03 13:29:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 205.29 | 212.47 | 205.29 | 203.96 | 209.25 | 5.29 | 2.59 | 1107467 | 23.17 | 828 | 148 | 2026-08-03 13:29:57 |
| Sterlite Technologies Ltd. | STLTECH | 584.9 | 584.9 | 584.9 | 557.05 | 584.9 | 27.85 | 5.00 | 1475422 | 86.30 | 679.9 | 58.86 | 2026-08-03 13:29:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 512.5 | 517.7 | 503.15 | 510.3 | 514.5 | 4.20 | 0.82 | 195326 | 10.05 | 665 | 341.8 | 2026-08-03 13:29:54 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 207.11 | 213.29 | 207.11 | 206.21 | 208.8 | 2.59 | 1.26 | 624030 | 13.03 | 472.8 | 108 | 2026-08-03 13:29:43 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1983.2 | 1988 | 1937 | 1990.5 | 1959.3 | -31.20 | -1.57 | 2631033 | 515.50 | 2046.9 | 856.8 | 2026-08-03 13:29:59 |
| Sun TV Network Ltd. | SUNTV | 507 | 516.95 | 505 | 508.65 | 507.55 | -1.10 | -0.22 | 152429 | 7.74 | 921 | 393.8 | 2026-08-03 13:29:49 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4641.6 | 4774.2 | 4629.8 | 4665.6 | 4733.3 | 67.70 | 1.45 | 52306 | 24.76 | 5642 | 1976.25 | 2026-08-03 13:29:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 980 | 994 | 978 | 977.45 | 991.5 | 14.05 | 1.44 | 93470 | 9.27 | 1505.95 | 730.1 | 2026-08-03 13:29:58 |
| Sunteck Realty Ltd. | SUNTECK | 305.05 | 312.1 | 304.45 | 302.3 | 305.7 | 3.40 | 1.12 | 173617 | 5.31 | 699 | 270.75 | 2026-08-03 13:29:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3465.4 | 3524.9 | 3455 | 3465.4 | 3517 | 51.60 | 1.49 | 95482 | 33.58 | 6460 | 1820 | 2026-08-03 13:29:59 |
| Suzlon Energy Ltd. | SUZLON | 48.2 | 49.15 | 48.08 | 48.01 | 49.15 | 1.14 | 2.37 | 36157548 | 177.71 | 86.04 | 6.6 | 2026-08-03 13:29:57 |
| Swan Corp Ltd. | SWANCORP | 308.05 | 312.3 | 308.05 | 307.8 | 309.5 | 1.70 | 0.55 | 355310 | 11.00 | 809.8 | 192.65 | 2026-08-03 13:29:57 |
| Swiggy Ltd. | SWIGGY | 284.8 | 287.9 | 277.1 | 284.86 | 287.4 | 2.54 | 0.89 | 17581615 | 505.30 | 2026-08-03 13:29:57 | ||
| Syngene International Ltd. | SYNGENE | 386.5 | 403.7 | 384 | 385.9 | 402.55 | 16.65 | 4.31 | 1380082 | 55.56 | 960.6 | 375.25 | 2026-08-03 13:29:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1380 | 1397.5 | 1359.4 | 1366.8 | 1366.4 | -0.40 | -0.03 | 845117 | 115.48 | 1517.7 | 248.1 | 2026-08-03 13:29:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 864.9 | 879.4 | 855.45 | 851.7 | 869.6 | 17.90 | 2.10 | 164705 | 14.32 | 917 | 399 | 2026-08-03 13:29:58 |
| Tanla Platforms Ltd. | TANLA | 591.9 | 618.55 | 591 | 586.55 | 611.8 | 25.25 | 4.30 | 783817 | 47.95 | 1317.95 | 365.9 | 2026-08-03 13:29:57 |
| Tata Chemicals Ltd. | TATACHEM | 673.6 | 679.9 | 673.6 | 673.55 | 677.3 | 3.75 | 0.56 | 240005 | 16.26 | 1247.35 | 580.3 | 2026-08-03 13:29:52 |
| Tata Communications Ltd. | TATACOMM | 1765.9 | 1793.8 | 1760.4 | 1756.4 | 1782.4 | 26.00 | 1.48 | 90393 | 16.11 | 2175 | 1070.35 | 2026-08-03 13:29:58 |
| Tata Consultancy Services Ltd. | TCS | 2383.9 | 2440.7 | 2383 | 2365.6 | 2439.1 | 73.50 | 3.11 | 1859288 | 453.50 | 4592.25 | 1976.8 | 2026-08-03 13:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1085 | 1099 | 1083.1 | 1083.1 | 1097.5 | 14.40 | 1.33 | 934511 | 102.56 | 1282.7 | 686.6 | 2026-08-03 13:29:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3704.6 | 3765 | 3678 | 3672.9 | 3753.6 | 80.70 | 2.20 | 248461 | 93.26 | 10760 | 3353.9 | 2026-08-03 13:29:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 685.55 | 687 | 673.2 | 679.45 | 677.65 | -1.80 | -0.26 | 98768 | 6.69 | 11847 | 538.85 | 2026-08-03 13:29:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.5 | 350.45 | 343.5 | 339.75 | 348.8 | 9.05 | 2.66 | 9879233 | 344.59 | 1179 | 294.3 | 2026-08-03 13:29:57 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 382.9 | 378.05 | 380.7 | 380.35 | -0.35 | -0.09 | 1374970 | 52.30 | 494.85 | 182.35 | 2026-08-03 13:29:57 |
| Tata Steel Ltd. | TATASTEEL | 192.94 | 193.5 | 189.68 | 189.69 | 190.92 | 1.23 | 0.65 | 17316202 | 330.60 | 224.4 | 95 | 2026-08-03 13:29:59 |
| Tata Technologies Ltd. | TATATECH | 748.55 | 767.45 | 748 | 747.65 | 764 | 16.35 | 2.19 | 535032 | 40.88 | 2026-08-03 13:29:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.75 | 40.87 | 40.11 | 39.95 | 40.13 | 0.18 | 0.45 | 883346 | 3.54 | 149 | 31.22 | 2026-08-03 13:29:53 |
| TBO Tek Ltd. | TBOTEK | 1542.9 | 1677.6 | 1540.4 | 1531.2 | 1615.9 | 84.70 | 5.53 | 1051000 | 169.83 | 2026-08-03 13:29:57 | ||
| Tech Mahindra Ltd. | TECHM | 1663.4 | 1670 | 1634.3 | 1651.3 | 1641.4 | -9.90 | -0.60 | 2325555 | 381.72 | 1854 | 981.05 | 2026-08-03 13:29:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 998 | 1005 | 985.35 | 980.3 | 1004.5 | 24.20 | 2.47 | 83487 | 8.39 | 1822 | 254 | 2026-08-03 13:29:57 |
| Tejas Networks Ltd. | TEJASNET | 517.95 | 527.35 | 516.15 | 513 | 521.1 | 8.10 | 1.58 | 572311 | 29.82 | 1495 | 294 | 2026-08-03 13:29:57 |
| The Federal Bank Ltd. | FEDERALBNK | 359.45 | 360.9 | 357.3 | 358.85 | 358.25 | -0.60 | -0.17 | 1700665 | 60.93 | 360.9 | 105.2 | 2026-08-03 13:29:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 831 | 849.95 | 831 | 826.65 | 844.9 | 18.25 | 2.21 | 101494 | 8.58 | 1187 | 104 | 2026-08-03 13:29:24 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1358 | 1412.2 | 1358 | 1350.4 | 1404 | 53.60 | 3.97 | 408129 | 57.30 | 1798 | 478.65 | 2026-08-03 13:29:57 |
| The India Cements Ltd. | INDIACEM | 400 | 400 | 391.4 | 398 | 393.1 | -4.90 | -1.23 | 94262 | 3.71 | 485.8 | 167.2 | 2026-08-03 13:29:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 740 | 748.6 | 739.5 | 738.55 | 746.5 | 7.95 | 1.08 | 1342412 | 100.21 | 894.9 | 263.35 | 2026-08-03 13:29:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 155 | 158.7 | 152.55 | 156 | 158.59 | 2.59 | 1.66 | 4837161 | 76.71 | 201.75 | 26.7 | 2026-08-03 13:29:57 |
| The New India Assurance Company Ltd. | NIACL | 178.49 | 178.49 | 174.72 | 173.62 | 176.41 | 2.79 | 1.61 | 866941 | 15.29 | 324.7 | 82.5 | 2026-08-03 13:29:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1893.7 | 1933 | 1883.9 | 1893.3 | 1929.2 | 35.90 | 1.90 | 227574 | 43.90 | 4137 | 1186.4 | 2026-08-03 13:29:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 920.15 | 945 | 920.15 | 918.25 | 940.15 | 21.90 | 2.38 | 89463 | 8.41 | 1214.5 | 634.05 | 2026-08-03 13:29:58 |
| Thermax Ltd. | THERMAX | 4302.5 | 4319 | 4070.8 | 4306 | 4133.1 | -172.90 | -4.02 | 480900 | 198.76 | 5839.95 | 1830.65 | 2026-08-03 13:29:53 |
| Timken India Ltd. | TIMKEN | 3145 | 3209.3 | 3138.1 | 3145.4 | 3209.3 | 63.90 | 2.03 | 23622 | 7.58 | 4817.9 | 2202 | 2026-08-03 13:29:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 825.4 | 869.9 | 825.4 | 825.2 | 858.6 | 33.40 | 4.05 | 762386 | 65.46 | 1896.95 | 128 | 2026-08-03 13:29:58 |
| Titan Company Ltd. | TITAN | 4875.2 | 4904 | 4851.8 | 4875.2 | 4899.2 | 24.00 | 0.49 | 347834 | 170.41 | 4904 | 2269.6 | 2026-08-03 13:29:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5250 | 5250 | 5040 | 5122.8 | 5046 | -76.80 | -1.50 | 637880 | 321.87 | 5250 | 1445.55 | 2026-08-03 13:29:58 |
| Torrent Power Ltd. | TORNTPOWER | 1422 | 1423.8 | 1390.9 | 1413.3 | 1394.7 | -18.60 | -1.32 | 200907 | 28.02 | 2037 | 430.85 | 2026-08-03 13:29:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 299.05 | 302.5 | 296.2 | 296.5 | 296.5 | 0.00 | 0.00 | 659728 | 19.56 | 1278 | 32.45 | 2026-08-03 13:29:57 |
| Trent Ltd. | TRENT | 3035 | 3035 | 3002.9 | 3005.9 | 3015.1 | 9.20 | 0.31 | 533507 | 160.86 | 8345 | 1155 | 2026-08-03 13:29:59 |
| Trident Ltd. | TRIDENT | 24.83 | 25.23 | 24.83 | 24.71 | 25.02 | 0.31 | 1.25 | 1999686 | 5.00 | 52.9 | 21.98 | 2026-08-03 13:29:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 226 | 232.57 | 226 | 221.5 | 232.4 | 10.90 | 4.92 | 493746 | 11.47 | 536 | 217.6 | 2026-08-03 13:29:57 |
| Triveni Turbine Ltd. | TRITURBINE | 602.65 | 613.5 | 602.65 | 601.7 | 608 | 6.30 | 1.05 | 209414 | 12.73 | 885 | 188.1 | 2026-08-03 13:29:57 |
| Tube Investments of India Ltd. | TIINDIA | 2810 | 2813 | 2736.4 | 2753 | 2747.6 | -5.40 | -0.20 | 137103 | 37.67 | 4810.8 | 2034.05 | 2026-08-03 13:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4336.5 | 4374.7 | 4281.9 | 4313.1 | 4337.4 | 24.30 | 0.56 | 1135886 | 492.68 | 4374.7 | 925 | 2026-08-03 13:29:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 136.5 | 139.18 | 136.5 | 135.11 | 137.69 | 2.58 | 1.91 | 186985 | 2.57 | 2026-08-03 13:29:58 | ||
| UCO Bank | UCOBANK | 26.4 | 26.58 | 26.3 | 26.17 | 26.37 | 0.20 | 0.76 | 2574675 | 6.79 | 70.65 | 11.3 | 2026-08-03 13:29:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 72.89 | 73.1 | 71.88 | 71.75 | 72.59 | 0.84 | 1.17 | 8046891 | 58.41 | 73.29 | 19.4 | 2026-08-03 13:29:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11940 | 12020 | 11905 | 11903 | 12013 | 110.00 | 0.92 | 80556 | 96.77 | 13110 | 6005 | 2026-08-03 13:29:58 |
| Union Bank Of India | UNIONBANK | 171.4 | 175.74 | 171.4 | 171.24 | 174.11 | 2.87 | 1.68 | 6447948 | 112.27 | 205.49 | 38.3 | 2026-08-03 13:29:59 |
| United Breweries Ltd. | UBL | 1437 | 1464 | 1430 | 1418.8 | 1438.1 | 19.30 | 1.36 | 115163 | 16.56 | 2299.7 | 1276 | 2026-08-03 13:29:57 |
| United Spirits Ltd. | UNITDSPR | 1515 | 1526.5 | 1512.7 | 1515.9 | 1521.4 | 5.50 | 0.36 | 261823 | 39.83 | 1700 | 730.55 | 2026-08-03 13:29:57 |
| UNO Minda Ltd. | UNOMINDA | 1195 | 1216 | 1185 | 1180.5 | 1211.1 | 30.60 | 2.59 | 546634 | 66.20 | 1382 | 435 | 2026-08-03 13:29:59 |
| UPL Ltd. | UPL | 606.45 | 622.6 | 598 | 604.3 | 620.15 | 15.85 | 2.62 | 1557863 | 96.61 | 812.2 | 451.85 | 2026-08-03 13:29:57 |
| Usha Martin Ltd. | USHAMART | 503 | 513 | 501.65 | 495.95 | 510.8 | 14.85 | 2.99 | 417491 | 21.33 | 527.5 | 115.2 | 2026-08-03 13:29:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 911.55 | 912.9 | 904.5 | 903.1 | 910.85 | 7.75 | 0.86 | 194466 | 17.71 | 1494.8 | 608 | 2026-08-03 13:29:53 |
| V-Guard Industries Ltd. | VGUARD | 315 | 318.6 | 311.8 | 314.5 | 315 | 0.50 | 0.16 | 1038336 | 32.71 | 577.45 | 224.95 | 2026-08-03 13:29:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 267 | 272.9 | 265.3 | 266.36 | 268.8 | 2.44 | 0.92 | 274768 | 7.39 | 542.4 | 174.13 | 2026-08-03 13:29:54 |
| Valor Estate Ltd. | DBREALTY | 113.3 | 114.95 | 113 | 112.8 | 113.5 | 0.70 | 0.62 | 81316 | 0.92 | 284.8 | 52.1 | 2026-08-03 13:29:10 |
| Vardhman Textiles Ltd. | VTL | 585.8 | 592 | 576 | 585.8 | 583.15 | -2.65 | -0.45 | 365262 | 21.30 | 688 | 270 | 2026-08-03 13:29:58 |
| Varroc Engineering Ltd. | VARROC | 687.65 | 706.95 | 682.55 | 679.2 | 691.7 | 12.50 | 1.84 | 264749 | 18.31 | 716.9 | 239.45 | 2026-08-03 13:29:58 |
| Varun Beverages Ltd. | VBL | 444 | 450 | 442.6 | 442.3 | 448.3 | 6.00 | 1.36 | 3871743 | 173.57 | 1702.8 | 381 | 2026-08-03 13:29:57 |
| Vedant Fashions Ltd. | MANYAVAR | 414.6 | 420.5 | 413 | 414.65 | 416.55 | 1.90 | 0.46 | 124749 | 5.20 | 1512 | 329.2 | 2026-08-03 13:29:59 |
| Vedanta Ltd. | VEDL | 267.9 | 268.8 | 264.65 | 264.25 | 265.65 | 1.40 | 0.53 | 4831059 | 128.34 | 795 | 208.1 | 2026-08-03 13:29:57 |
| Ventive Hospitality Ltd. | VENTIVE | 634 | 634 | 616 | 624.6 | 621 | -3.60 | -0.58 | 13254 | 0.82 | 2026-08-03 13:29:54 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1342 | 1369.7 | 1334.6 | 1344.4 | 1353 | 8.60 | 0.64 | 55740 | 7.54 | 1440 | 342.85 | 2026-08-03 13:29:59 |
| VIP Industries Ltd. | VIPIND | 301.95 | 309.9 | 299.1 | 298.95 | 305.8 | 6.85 | 2.29 | 176532 | 5.40 | 765 | 248.35 | 2026-08-03 13:29:58 |
| Vishal Mega Mart Ltd. | VMM | 107.65 | 111.39 | 107.11 | 107.1 | 110.44 | 3.34 | 3.12 | 9014215 | 99.55 | 2026-08-03 13:29:57 | ||
| Vodafone Idea Ltd. | IDEA | 13.01 | 13.11 | 12.9 | 13.01 | 12.95 | -0.06 | -0.46 | 160827451 | 208.27 | 19.18 | 5.7 | 2026-08-03 13:29:56 |
| Voltas Ltd. | VOLTAS | 1328.9 | 1343.6 | 1315 | 1328.9 | 1328.6 | -0.30 | -0.02 | 163503 | 21.72 | 1944.9 | 737.2 | 2026-08-03 13:29:57 |
| Waaree Energies Ltd. | WAAREEENER | 2705 | 2719 | 2680.7 | 2680.2 | 2685 | 4.80 | 0.18 | 477166 | 128.12 | 2026-08-03 13:29:59 | ||
| Welspun Corp Ltd. | WELCORP | 1672 | 1710 | 1659.2 | 1650.6 | 1708.9 | 58.30 | 3.53 | 404460 | 69.12 | 1710 | 177.65 | 2026-08-03 13:29:58 |
| Welspun Living Ltd. | WELSPUNLIV | 156 | 159.37 | 155.28 | 155.94 | 157.37 | 1.43 | 0.92 | 936588 | 14.74 | 212.95 | 62 | 2026-08-03 13:29:57 |
| Westlife Foodworld Ltd | WESTLIFE | 510 | 534.65 | 505.05 | 507.1 | 526.95 | 19.85 | 3.91 | 131787 | 6.94 | 1024.95 | 398.4 | 2026-08-03 13:29:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 807 | 829.5 | 806.25 | 802.9 | 826.55 | 23.65 | 2.95 | 189753 | 15.68 | 2449.7 | 753.15 | 2026-08-03 13:29:57 |
| Wipro Ltd. | WIPRO | 184.02 | 186.9 | 184.02 | 183.65 | 186.89 | 3.24 | 1.76 | 9538397 | 178.26 | 596 | 169 | 2026-08-03 13:29:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1967 | 2020 | 1941 | 1959.7 | 2002.8 | 43.10 | 2.20 | 839147 | 168.06 | 2422.3 | 145.15 | 2026-08-03 13:29:57 |
| Yes Bank Ltd. | YESBANK | 22.8 | 22.99 | 22.76 | 22.77 | 22.81 | 0.04 | 0.18 | 21747968 | 49.61 | 32.85 | 14.4 | 2026-08-03 13:29:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 103 | 106.7 | 100.37 | 114.55 | 100.87 | -13.68 | -11.94 | 70623781 | 712.38 | 292 | 68 | 2026-08-03 13:29:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 510.15 | 517.7 | 500.6 | 507.95 | 512.75 | 4.80 | 0.94 | 1372544 | 70.38 | 984.95 | 201.5 | 2026-08-03 13:29:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2418 | 2468.5 | 2400 | 2417.9 | 2453.5 | 35.60 | 1.47 | 84106 | 20.64 | 18250 | 2266 | 2026-08-03 13:29:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1135 | 1135.9 | 1110.1 | 1126.8 | 1110.8 | -16.00 | -1.42 | 1162948 | 129.18 | 1324.3 | 350.25 | 2026-08-03 13:29:57 |