Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
15186.90
updated on: 10-Aug-2026 [14:49]

Advances - 269 | Declines - 275 | Unchanged - 2

Overview

Open 15193.95 Prev. Close 15181.25
Day High 15237.00 52 Week High 15237.75
Day Low 15144.70 52 Week Low 12210.50

Pivot Levels - Classic: as on 07-Aug-2026

PP: 15176.57 Resistance Support
First 15209.94 15147.89
Second 15238.62 15114.52
Third 15271.99 15085.84
Low
15144.70 Day Range High
15237.00
Low
14468.50 Month Range High
15237.75
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1168.1 1170.3 2.20 0.19
Aarti Industries Ltd. 502.1 504 1.90 0.38
Aavas Financiers Ltd. 1371.5 1396.3 24.80 1.81
ABB India Ltd. 7600 7676.5 76.50 1.01
Action Construction Equipment Ltd. 1094.3 1114.1 19.80 1.81
Adani Power Ltd. 209 209.62 0.62 0.30
Adani Total Gas Ltd. 657.55 660.2 2.65 0.40
Aditya Birla Capital Ltd. 408.05 410.45 2.40 0.59
Aditya Birla Real Estate Ltd. 1382.8 1394.1 11.30 0.82
Aether Industries Ltd. 1591.6 1598.1 6.50 0.41
AIA Engineering Ltd. 4776 4790 14.00 0.29
Ajanta Pharma Ltd. 3489.2 3506.1 16.90 0.48
Alembic Pharmaceuticals Ltd. 830.1 833.7 3.60 0.43
Alkyl Amines Chemicals Ltd. 1893.9 1923.8 29.90 1.58
Allcargo Logistics Ltd. 9.26 9.8 0.54 5.83
Anand Rathi Wealth Ltd. 2101.5 2129.1 27.60 1.31
Angel One Ltd. 292 293.8 1.80 0.62
Anupam Rasayan India Ltd. 1214.6 1216.2 1.60 0.13
APL Apollo Tubes Ltd. 1970 2012 42.00 2.13
Apollo Tyres Ltd. 445 446.25 1.25 0.28
Archean Chemical Industries Ltd. 506.65 520.65 14.00 2.76
Asahi India Glass Ltd. 898.7 904.1 5.40 0.60
Asian Paints Ltd. 2735 2751.2 16.20 0.59
Aster DM Quality Care Ltd. 869.7 870.3 0.60 0.07
Atul Ltd. 6774 6870 96.00 1.42
Avenue Supermarts Ltd. 3900 4035 135.00 3.46
Axis Bank Ltd. 1238 1244.4 6.40 0.52
Bajaj Auto Ltd. 11662 11700 38.00 0.33
Bajaj Finance Ltd. 1078 1099.3 21.30 1.98
Bajaj Finserv Ltd. 2008.9 2024.9 16.00 0.80
Bajaj Holdings & Investment Ltd. 11263 11400 137.00 1.22
Balaji Amines Ltd. 2029.6 2039.2 9.60 0.47
Balkrishna Industries Ltd. 2466.3 2535 68.70 2.79
Balrampur Chini Mills Ltd. 633.45 650.5 17.05 2.69
Bank Of Maharashtra 78.28 78.9 0.62 0.79
BEML Ltd. 1787.8 1883.3 95.50 5.34
Berger Paints India Ltd. 530.55 542.85 12.30 2.32
Bharat Dynamics Ltd. 1294 1307 13.00 1.00
Bharat Electronics Ltd. 401 403.15 2.15 0.54
Bharat Heavy Electricals Ltd. 405.2 407.9 2.70 0.67
Bikaji Foods International Ltd. 623.5 624.55 1.05 0.17
BLS International Services Ltd. 254.33 260.87 6.54 2.57
Blue Dart Express Ltd. 5089.5 5199.5 110.00 2.16
Bombay Burmah Trading Corporation Ltd. 1504.1 1514 9.90 0.66
Borosil Renewables Ltd. 548.65 553.75 5.10 0.93
Bosch Ltd. 42950 43070 120.00 0.28
Brigade Enterprises Ltd. 581.95 607.6 25.65 4.41
Britannia Industries Ltd. 5510 5616 106.00 1.92
BSE Ltd. 3457.1 3601.9 144.80 4.19
Can Fin Homes Ltd. 811.3 819.45 8.15 1.00
Caplin Point Laboratories Ltd. 2574.1 2617.3 43.20 1.68
Capri Global Capital Ltd. 230.25 232.34 2.09 0.91
Carborundum Universal Ltd. 1097 1122.3 25.30 2.31
Castrol India Ltd. 192.08 193.39 1.31 0.68
Ceat Ltd. 3723.1 3782 58.90 1.58
Central Depository Services (India) Ltd. 1328 1332.8 4.80 0.36
Century Plyboards (India) Ltd. 781.95 782.2 0.25 0.03
CESC Ltd. 163.94 164.72 0.78 0.48
Chambal Fertilisers and Chemicals Ltd. 450.7 451.7 1.00 0.22
Choice International Ltd. 841.15 843.15 2.00 0.24
Cholamandalam Investment and Finance Company Ltd. 1866.2 1916.2 50.00 2.68
CIE Automotive India Ltd. 410.5 412 1.50 0.37
Cipla Ltd. 1463.8 1467.7 3.90 0.27
City Union Bank Ltd. 212 215.97 3.97 1.87
Clean Science And Technology Ltd. 795.15 808.8 13.65 1.72
Coforge Ltd. 1776 1806.6 30.60 1.72
Computer Age Management Services Ltd. 787.5 789.6 2.10 0.27
Concord Biotech Ltd. 1365 1413.3 48.30 3.54
Coromandel International Ltd. 2069.3 2078.8 9.50 0.46
CreditAccess Grameen Ltd. 1523.6 1532.4 8.80 0.58
CSB Bank Ltd. 316.95 325.15 8.20 2.59
Cummins India Ltd. 5426 5449.5 23.50 0.43
Dabur India Ltd. 410 413.2 3.20 0.78
Dalmia Bharat Ltd. 1827.4 1837.9 10.50 0.57
Data Patterns (India) Ltd. 4380.7 4440 59.30 1.35
DCM Shriram Ltd. 1016.8 1020.4 3.60 0.35
Delhivery Ltd. 473.3 480.55 7.25 1.53
DLF Ltd. 642 659.4 17.40 2.71
Dr. Lal Pathlabs Ltd. 1931.6 1955.9 24.30 1.26
Emcure Pharmaceuticals Ltd. 1978.4 1985.1 6.70 0.34
Endurance Technologies Ltd. 2904.5 2965.4 60.90 2.10
Engineers India Ltd. 240.6 245 4.40 1.83
EPL Ltd. 224.72 229.81 5.09 2.27
Equitas Small Finance Bank Ltd. 75.22 75.69 0.47 0.62
Eris Lifesciences Ltd. 1382.4 1391.9 9.50 0.69
Escorts Kubota Ltd. 3080 3115.8 35.80 1.16
Finolex Cables Ltd. 1024.65 1057.2 32.55 3.18
Five-Star Business Finance Ltd. 543.25 549.6 6.35 1.17
GE Vernova T&D India Ltd. 4299 4337.1 38.10 0.89
Gland Pharma Ltd. 2601 2672 71.00 2.73
Glaxosmithkline Pharmaceuticals Ltd. 2599.7 2600.5 0.80 0.03
Global Health Ltd. 1455.6 1477.4 21.80 1.50
GMM Pfaudler Ltd. 987.3 991.9 4.60 0.47
Godfrey Phillips India Ltd. 2286 2293 7.00 0.31
Godrej Agrovet Ltd. 542.85 553.95 11.10 2.04
Godrej Properties Ltd. 2070 2108.8 38.80 1.87
Graphite India Ltd. 709.95 720.6 10.65 1.50
Grasim Industries Ltd. 3323 3382 59.00 1.78
Gravita India Ltd. 1732.1 1787.4 55.30 3.19
Gujarat Ambuja Exports Ltd. 169.22 171.64 2.42 1.43
Gujarat Mineral Development Corporation Ltd. 582.8 604.2 21.40 3.67
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 535.5 544 8.50 1.59
Gujarat State Fertilizers & Chemicals Ltd. 161.22 162 0.78 0.48
Happy Forgings Ltd. 1906.2 1920 13.80 0.72
HDFC Asset Management Company Ltd. 2545 2547.9 2.90 0.11
HDFC Bank Ltd. 731 731.35 0.35 0.05
HEG Ltd. 674 681.55 7.55 1.12
Hero MotoCorp Ltd. 5725 5864.5 139.50 2.44
Hexaware Technologies Ltd. 564.6 570.15 5.55 0.98
HFCL Ltd. 207.98 212.98 5.00 2.40
Himadri Speciality Chemical Ltd. 752.65 770.4 17.75 2.36
Hindustan Aeronautics Ltd. 4910 4929.7 19.70 0.40
Hitachi Energy India Ltd. 32600 36140 3540.00 10.86
Honasa Consumer Ltd. 477.6 478.9 1.30 0.27
Honeywell Automation India Ltd. 37900 37950 50.00 0.13
Hyundai Motor India Ltd. 2200.5 2227.4 26.90 1.22
ICICI Bank Ltd. 1421 1426.9 5.90 0.42
ICICI Lombard General Insurance Company Ltd. 1639 1646.2 7.20 0.44
IDFC First Bank Ltd. 84.62 84.9 0.28 0.33
IIFL Finance Ltd. 611.75 623.65 11.90 1.95
Indegene Ltd. 554.45 569.4 14.95 2.70
Indiamart Intermesh Ltd. 1755 1791.8 36.80 2.10
Indian Railway Catering And Tourism Corporation Ltd. 519.95 523.65 3.70 0.71
Indian Renewable Energy Development Agency Ltd. 119.8 120 0.20 0.17
Indigo Paints Ltd. 1120.5 1143.2 22.70 2.03
Indraprastha Gas Ltd. 151.94 152.47 0.53 0.35
IndusInd Bank Ltd. 1022 1025.5 3.50 0.34
Info Edge (India) Ltd. 1225.3 1271.1 45.80 3.74
Infosys Ltd. 1175.1 1182.1 7.00 0.60
Inox India Ltd. 1954.7 1991.4 36.70 1.88
Intellect Design Arena Ltd. 721.35 728.05 6.70 0.93
ITI Ltd. 282.4 287.45 5.05 1.79
Jai Balaji Industries Ltd. 65.61 67.9 2.29 3.49
Jindal Saw Ltd. 271.4 277.15 5.75 2.12
Jindal Stainless Ltd. 734.65 737.55 2.90 0.39
Jindal Steel Ltd. 1103 1123.9 20.90 1.89
JK Cement Ltd. 5379.5 5415.5 36.00 0.67
JK Paper Ltd. 387.05 394.15 7.10 1.83
JSW Dulux Ltd. 3011.7 3062.2 50.50 1.68
JSW Energy Ltd. 564.4 571.55 7.15 1.27
JSW Infrastructure Ltd. 335.75 341.75 6.00 1.79
Jubilant FoodWorks Ltd. 486.5 495.4 8.90 1.83
Jubilant Ingrevia Ltd. 740.25 742.6 2.35 0.32
Jubilant Pharmova Ltd. 932 965.4 33.40 3.58
Just Dial Ltd. 683.3 685.45 2.15 0.31
Jyoti CNC Automation Ltd. 784.3 800.35 16.05 2.05
K.P.R. Mill Ltd. 1076.7 1082.9 6.20 0.58
Kajaria Ceramics Ltd. 1167.3 1187.5 20.20 1.73
Kalyan Jewellers India Ltd. 606.3 606.35 0.05 0.01
Kansai Nerolac Paints Ltd. 212.35 214.69 2.34 1.10
KEI Industries Ltd. 5600 5623.4 23.40 0.42
Kirloskar Brothers Ltd. 1901.7 1940 38.30 2.01
KNR Constructions Ltd. 139.99 142.2 2.21 1.58
Kotak Mahindra Bank Ltd. 390.75 391.55 0.80 0.20
Krishna Institute of Medical Sciences Ltd 811.1 818.2 7.10 0.88
KSB Ltd. 784.25 804.75 20.50 2.61
L&T Finance Ltd. 308 313.7 5.70 1.85
Larsen & Toubro Ltd. 4056 4072.6 16.60 0.41
Latent View Analytics Ltd. 297.2 297.4 0.20 0.07
Laurus Labs Ltd. 1844.3 1844.9 0.60 0.03
Life Insurance Corporation of India 394 394.95 0.95 0.24
Lodha Developers Ltd. 1218.7 1227.6 8.90 0.73
LTM Ltd. 4658.1 4790.6 132.50 2.84
Maharashtra Seamless Ltd. 589.7 611.05 21.35 3.62
Mahindra & Mahindra Financial Services Ltd. 408.45 411.75 3.30 0.81
Mahindra & Mahindra Ltd. 3502 3517.5 15.50 0.44
Mahindra Holidays & Resorts India Ltd. 229.66 230.11 0.45 0.20
Mahindra Lifespace Developers Ltd. 386.55 387 0.45 0.12
Maruti Suzuki India Ltd. 14037 14085 48.00 0.34
Max Financial Services Ltd. 1497.4 1498.8 1.40 0.09
Max Healthcare Institute Ltd. 1070 1072.2 2.20 0.21
Mazagon Dock Shipbuilders Ltd. 2514.9 2563 48.10 1.91
Metropolis Healthcare Ltd. 563.2 571.15 7.95 1.41
Minda Corporation Ltd. 721.65 732.25 10.60 1.47
MMTC Ltd. 63.98 64.07 0.09 0.14
Motilal Oswal Financial Services Ltd. 870 881.8 11.80 1.36
Mphasis Ltd. 2475 2497.8 22.80 0.92
Multi Commodity Exchange Of India Ltd. 2638 2773 135.00 5.12
Muthoot Finance Ltd. 2890 2911.3 21.30 0.74
National Aluminium Company Ltd. 381 384.4 3.40 0.89
NCC Ltd. 145.59 146.75 1.16 0.80
Niva Bupa Health Insurance Company Ltd. 86.19 86.82 0.63 0.73
NMDC Ltd. 84.92 85.44 0.52 0.61
NMDC Steel Ltd. 43.84 44.62 0.78 1.78
NTPC Green Energy Ltd. 91.5 91.88 0.38 0.42
Oberoi Realty Ltd. 1775 1797 22.00 1.24
Oil & Natural Gas Corporation Ltd. 238.85 239.7 0.85 0.36
Oil India Ltd. 442.8 452.75 9.95 2.25
One97 Communications Ltd. 1441.6 1583.5 141.90 9.84
Onesource Specialty Pharma Ltd. 1576 1582.9 6.90 0.44
PB Fintech Ltd. 1604.5 1633.9 29.40 1.83
PCBL Chemical Ltd. 321.9 324.7 2.80 0.87
Pidilite Industries Ltd. 1660 1675.2 15.20 0.92
Piramal Pharma Ltd. 209.55 213.66 4.11 1.96
PNB Housing Finance Ltd. 1143 1153 10.00 0.87
Poly Medicure Ltd. 1693.8 1767.6 73.80 4.36
Polycab India Ltd. 9218 9288 70.00 0.76
Praj Industries Ltd. 325.05 328.35 3.30 1.02
Premier Energies Ltd. 1047.2 1048 0.80 0.08
Prestige Estates Projects Ltd. 1584.8 1593.4 8.60 0.54
Quess Corp Ltd. 311.05 324.25 13.20 4.24
Radico Khaitan Ltd. 4499 4554 55.00 1.22
Railtel Corporation Of India Ltd. 288.55 289.95 1.40 0.49
Ramkrishna Forgings Ltd. 726.55 737.7 11.15 1.53
Rashtriya Chemicals and Fertilizers Ltd. 126.92 127.1 0.18 0.14
Ratnamani Metals & Tubes Ltd. 2197.6 2248 50.40 2.29
Raymond Lifestyle Ltd. 731.8 734.75 2.95 0.40
Raymond Ltd. 614.95 626.95 12.00 1.95
RBL Bank Ltd. 389.8 390.25 0.45 0.12
RHI Magnesita India Ltd. 412.8 424.95 12.15 2.94
Route Mobile Ltd. 528.3 531.5 3.20 0.61
Safari Industries (India) Ltd. 1486.6 1502.1 15.50 1.04
Sagility Ltd. 43.67 43.73 0.06 0.14
Sai Life Sciences Ltd. 1365.2 1433.9 68.70 5.03
Saregama India Ltd. 519.2 525.5 6.30 1.21
Schaeffler India Ltd. 4035.2 4083.6 48.40 1.20
Schneider Electric Infrastructure Ltd. 1354.8 1415 60.20 4.44
Shree Cement Ltd. 26010 26085 75.00 0.29
Shree Renuka Sugars Ltd. 22.17 22.48 0.31 1.40
Shriram Finance Ltd. 1115 1131.7 16.70 1.50
Signatureglobal (India) Ltd. 802.3 828.45 26.15 3.26
SKF India Ltd. 1534.3 1539.7 5.40 0.35
Sobha Ltd. 1339 1358 19.00 1.42
Solar Industries India Ltd. 18650 18750 100.00 0.54
Sonata Software Ltd. 318.05 319.8 1.75 0.55
Star Health and Allied Insurance Company Ltd. 569.85 574.25 4.40 0.77
Sumitomo Chemical India Ltd. 532.95 562.4 29.45 5.53
Sun Pharmaceutical Industries Ltd. 1945 1950 5.00 0.26
Sun TV Network Ltd. 486.65 487.25 0.60 0.12
Sundram Fasteners Ltd. 1090.55 1121.85 31.30 2.87
Supreme Industries Ltd. 3442 3470.5 28.50 0.83
Syrma SGS Technology Ltd. 1424.7 1510.8 86.10 6.04
Tamilnad Mercantile Bank Ltd. 875.95 892.1 16.15 1.84
Tanla Platforms Ltd. 613.55 630 16.45 2.68
Tata Consumer Products Ltd. 1082.3 1105.6 23.30 2.15
Tata Elxsi Ltd. 3781 3812 31.00 0.82
Tata Motors Passenger Vehicles Ltd. 347 347.1 0.10 0.03
Tata Power Company Ltd. 380.55 381 0.45 0.12
Tata Steel Ltd. 187.55 190.52 2.97 1.58
Tata Technologies Ltd. 872.8 873.25 0.45 0.05
Tejas Networks Ltd. 513.45 521.85 8.40 1.64
The New India Assurance Company Ltd. 177.11 179.64 2.53 1.43
The Phoenix Mills Ltd. 1895.5 1943.1 47.60 2.51
The Ramco Cements Ltd. 933.8 952.05 18.25 1.95
Titan Company Ltd. 4941 5067 126.00 2.55
Transformers & Rectifiers (India) Ltd. 297.8 299.75 1.95 0.65
Trent Ltd. 2997 3025.8 28.80 0.96
Triveni Engineering & Industries Ltd. 233.22 243.5 10.28 4.41
Triveni Turbine Ltd. 636.45 642.15 5.70 0.90
Tube Investments of India Ltd. 2772 2809.5 37.50 1.35
TVS Motor Company Ltd. 4440.9 4455.7 14.80 0.33
United Spirits Ltd. 1512.4 1525 12.60 0.83
UNO Minda Ltd. 1285 1289.2 4.20 0.33
Usha Martin Ltd. 515.05 517.45 2.40 0.47
UTI Asset Management Company Ltd. 896.65 907.55 10.90 1.22
V-Guard Industries Ltd. 319.65 321.35 1.70 0.53
Valor Estate Ltd. 117.32 117.59 0.27 0.23
Varroc Engineering Ltd. 811.2 818.8 7.60 0.94
Varun Beverages Ltd. 442 446.2 4.20 0.95
Vedant Fashions Ltd. 516.9 522.9 6.00 1.16
Vedanta Ltd. 278.85 283.9 5.05 1.81
Vijaya Diagnostic Centre Ltd. 1351.1 1384 32.90 2.44
VIP Industries Ltd. 315 317.95 2.95 0.94
Vodafone Idea Ltd. 12.73 12.93 0.20 1.57
Welspun Corp Ltd. 1839.8 1849.7 9.90 0.54
Welspun Living Ltd. 164.09 164.83 0.74 0.45
Yes Bank Ltd. 22.69 22.7 0.01 0.04
Zydus Lifesciences Ltd. 1114.2 1116.1 1.90 0.17

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 36035 35955 -80.00 -0.22
Abbott India Ltd. 27835 27545 -290.00 -1.04
ACC Ltd. 1362.8 1359 -3.80 -0.28
Acme Solar Holdings Ltd. 368.6 365.3 -3.30 -0.90
Adani Energy Solutions Ltd. 1630.1 1625.3 -4.80 -0.29
Adani Enterprises Ltd. 3020 3004.6 -15.40 -0.51
Adani Green Energy Ltd. 1372.4 1367 -5.40 -0.39
Adani Ports and Special Economic Zone Ltd. 1693.5 1679.5 -14.00 -0.83
Aditya Birla Fashion and Retail Ltd. 63.33 61.04 -2.29 -3.62
Aditya Birla Lifestyle Brands Ltd. 93.86 91.5 -2.36 -2.51
Aditya Birla Sun Life AMC Ltd. 1025.3 1015.8 -9.50 -0.93
Aegis Logistics Ltd. 1371 1337.7 -33.30 -2.43
Aegis Vopak Terminals Ltd. 285.3 279.6 -5.70 -2.00
Afcons Infrastructure Ltd. 274.25 263.3 -10.95 -3.99
Affle 3i Ltd. 1645.6 1584.6 -61.00 -3.71
Alkem Laboratories Ltd. 5620 5576 -44.00 -0.78
Alok Industries Ltd. 11.97 11.95 -0.02 -0.17
Amara Raja Energy & Mobility Ltd. 931.7 899.25 -32.45 -3.48
Amber Enterprises India Ltd. 7435 7039 -396.00 -5.33
Ambuja Cements Ltd. 434 432.55 -1.45 -0.33
Apar Industries Ltd. 16631 16475 -156.00 -0.94
Apollo Hospitals Enterprise Ltd. 8945 8877.5 -67.50 -0.75
Aptus Value Housing Finance India Ltd. 260.65 252.5 -8.15 -3.13
Ashok Leyland Ltd. 177.5 174.1 -3.40 -1.92
Astral Ltd. 1444 1436.5 -7.50 -0.52
Astrazeneca Pharma India Ltd. 8191 8103 -88.00 -1.07
AU Small Finance Bank Ltd. 1067 1066.8 -0.20 -0.02
Aurobindo Pharma Ltd. 1658 1643.5 -14.50 -0.87
Authum Investment & Infrastructure Ltd. 596.6 587.7 -8.90 -1.49
Avanti Feeds Ltd. 906.55 905.05 -1.50 -0.17
AWL Agri Business Ltd. 197.5 196.24 -1.26 -0.64
Bajaj Housing Finance Ltd. 85.79 85.1 -0.69 -0.80
Bandhan Bank Ltd. 176.02 172.72 -3.30 -1.87
Bank Of Baroda 250.7 246.75 -3.95 -1.58
Bank Of India 145 141.33 -3.67 -2.53
BASF India Ltd. 4091 4049.9 -41.10 -1.00
Bata India Ltd. 720.5 713.95 -6.55 -0.91
Bayer CropScience Ltd. 4177.2 4155.4 -21.80 -0.52
Bharat Forge Ltd. 2265.2 2073.4 -191.80 -8.47
Bharat Petroleum Corporation Ltd. 321 319.05 -1.95 -0.61
Bharti Airtel Ltd. 1959.9 1939.2 -20.70 -1.06
Biocon Ltd. 426.35 426.1 -0.25 -0.06
Birla Corporation Ltd. 914.35 899.2 -15.15 -1.66
Birlasoft Ltd. 318.5 318.15 -0.35 -0.11
Blue Jet Healthcare Ltd. 593.9 592.7 -1.20 -0.20
Blue Star Ltd. 1514 1504.1 -9.90 -0.65
Brainbees Solutions Ltd. 214.2 213.76 -0.44 -0.21
Campus Activewear Ltd. 224.37 222.45 -1.92 -0.86
Canara Bank 131.95 128.93 -3.02 -2.29
CCL Products (India) Ltd. 1130 1122.8 -7.20 -0.64
CE Info Systems Ltd. 1014.3 987.4 -26.90 -2.65
Cello World Ltd. 373.15 357.85 -15.30 -4.10
Central Bank Of India 31.36 31.03 -0.33 -1.05
Cera Sanitaryware Ltd. 6062 6034 -28.00 -0.46
CG Power and Industrial Solutions Ltd. 879 878.85 -0.15 -0.02
Chalet Hotels Ltd. 859.7 835 -24.70 -2.87
Chemplast Sanmar Ltd. 183.61 178.78 -4.83 -2.63
Chennai Petroleum Corporation Ltd. 1275.4 1238.5 -36.90 -2.89
Cholamandalam Financial Holdings Ltd. 1628 1623.6 -4.40 -0.27
Coal India Ltd. 415.25 411.2 -4.05 -0.98
Cochin Shipyard Ltd. 1519.7 1506.4 -13.30 -0.88
Cohance Lifesciences Ltd. 445.75 445.1 -0.65 -0.15
Colgate-Palmolive (India) Ltd. 2030 2006.3 -23.70 -1.17
Container Corporation Of India Ltd. 505.2 500.4 -4.80 -0.95
Craftsman Automation Ltd. 10483 10356 -127.00 -1.21
CRISIL Ltd. 4607 4601.7 -5.30 -0.12
Crompton Greaves Consumer Electricals Ltd. 249.95 246.6 -3.35 -1.34
Cyient Ltd. 857.5 856.9 -0.60 -0.07
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1537.8 1533.8 -4.00 -0.26
Deepak Nitrite Ltd. 1796.5 1774 -22.50 -1.25
Devyani International Ltd. 134.73 133.01 -1.72 -1.28
Divi's Laboratories Ltd. 8275 8274 -1.00 -0.01
Dixon Technologies (India) Ltd. 14200 14165 -35.00 -0.25
DOMS Industries Ltd. 2260.6 2250 -10.60 -0.47
Dr. Reddy's Laboratories Ltd. 1172 1161.2 -10.80 -0.92
E.I.D. - Parry (India) Ltd. 805.1 798.8 -6.30 -0.78
Easy Trip Planners Ltd. 6.58 6.56 -0.02 -0.30
eClerx Services Ltd. 1769.1 1763 -6.10 -0.34
Eicher Motors Ltd. 8020 8000 -20.00 -0.25
EIH Ltd. 306.55 304.5 -2.05 -0.67
Elecon Engineering Company Ltd. 437.85 436.95 -0.90 -0.21
Elgi Equipments Ltd. 588.45 585.8 -2.65 -0.45
Emami Ltd. 412.55 409.3 -3.25 -0.79
Eternal Ltd. 315 310.15 -4.85 -1.54
Exide Industries Ltd. 490 484.25 -5.75 -1.17
FDC Ltd. 369.8 362.55 -7.25 -1.96
Fine Organic Industries Ltd. 5162.1 5021.5 -140.60 -2.72
Finolex Industries Ltd. 164.43 161.48 -2.95 -1.79
Firstsource Solutions Ltd. 279.85 279.7 -0.15 -0.05
Fortis Healthcare Ltd. 955.15 952.75 -2.40 -0.25
FSN E-Commerce Ventures Ltd. 332 324.1 -7.90 -2.38
GAIL (India) Ltd. 173.63 170.94 -2.69 -1.55
Garden Reach Shipbuilders & Engineers Ltd. 2599 2582.7 -16.30 -0.63
General Insurance Corporation of India 357.2 354 -3.20 -0.90
Gillette India Ltd. 7683.5 7648 -35.50 -0.46
Glenmark Pharmaceuticals Ltd. 2279.1 2261.6 -17.50 -0.77
GMR Airports Ltd. 107.2 106.24 -0.96 -0.90
Go Digit General Insurance Ltd. 272.25 269.6 -2.65 -0.97
Godawari Power And Ispat Ltd. 240.61 238.5 -2.11 -0.88
Godrej Consumer Products Ltd. 1050 1032.3 -17.70 -1.69
Godrej Industries Ltd. 1311.5 1297 -14.50 -1.11
Granules India Ltd. 873.85 856.4 -17.45 -2.00
Grindwell Norton Ltd. 2133.8 2119.3 -14.50 -0.68
Gujarat Energy Ltd. 265.3 264.65 -0.65 -0.25
Gujarat Fluorochemicals Ltd. 4518.1 4481.3 -36.80 -0.81
Gujarat Pipavav Port Ltd. 151.63 150.41 -1.22 -0.80
Happiest Minds Technologies Ltd. 407.7 402.75 -4.95 -1.21
Havells India Ltd. 1288 1285.4 -2.60 -0.20
HBL Engineering Ltd. 727.1 699.5 -27.60 -3.80
HCL Technologies Ltd. 1356.6 1355 -1.60 -0.12
HDFC Life Insurance Company Ltd. 540 538.55 -1.45 -0.27
Hindalco Industries Ltd. 1059.6 1052 -7.60 -0.72
Hindustan Copper Ltd. 536.1 529 -7.10 -1.32
Hindustan Petroleum Corporation Ltd. 393.05 391.95 -1.10 -0.28
Hindustan Unilever Ltd. 2096 2076.7 -19.30 -0.92
Hindustan Zinc Ltd. 603 596.35 -6.65 -1.10
Home First Finance Company India Ltd. 1193.8 1188.3 -5.50 -0.46
Housing & Urban Development Corporation Ltd. 201.04 199.83 -1.21 -0.60
ICICI Prudential Life Insurance Company Ltd. 501.05 497 -4.05 -0.81
IDBI Bank Ltd. 84.22 83.18 -1.04 -1.23
Indian Bank 889.5 884.6 -4.90 -0.55
Indian Energy Exchange Ltd. 127.1 126.37 -0.73 -0.57
Indian Oil Corporation Ltd. 143.38 141.73 -1.65 -1.15
Indian Overseas Bank 34.26 34.01 -0.25 -0.73
Indian Railway Finance Corporation Ltd. 88.75 88.73 -0.02 -0.02
Indus Towers Ltd. 386 371.3 -14.70 -3.81
Inox Wind Ltd. 78 73.57 -4.43 -5.68
Interglobe Aviation Ltd. 5333 5320 -13.00 -0.24
International Gemological Institute Ltd. 355.8 354 -1.80 -0.51
Inventurus Knowledge Solutions Ltd. 1737.7 1728.3 -9.40 -0.54
Ipca Laboratories Ltd. 1735.8 1694.2 -41.60 -2.40
IRB Infrastructure Developers Ltd. 19.68 19.54 -0.14 -0.71
Ircon International Ltd. 131.25 129.99 -1.26 -0.96
ITC Hotels Ltd. 170.65 168.98 -1.67 -0.98
ITC Ltd. 286.1 282.45 -3.65 -1.28
Jaiprakash Power Ventures Ltd. 17.94 17.83 -0.11 -0.61
JBM Auto Ltd. 648.65 643.7 -4.95 -0.76
JIO Financial Services Ltd. 256.8 253.9 -2.90 -1.13
JK Lakshmi Cement Ltd. 565 559.25 -5.75 -1.02
JK Tyre & Industries Ltd. 394.9 386 -8.90 -2.25
JM Financial Ltd. 127.46 127.28 -0.18 -0.14
JSW Holdings Ltd. 12025 11925 -100.00 -0.83
JSW Steel Ltd. 1299.5 1298.3 -1.20 -0.09
Jupiter Wagons Ltd. 260 258.25 -1.75 -0.67
Jyothy Labs Ltd. 206.47 205.47 -1.00 -0.48
Kalpataru Projects International Ltd. 1317.2 1310.7 -6.50 -0.49
Karur Vysya Bank Ltd. 335.55 331.3 -4.25 -1.27
Kaynes Technology India Ltd. 3856.3 3711.8 -144.50 -3.75
KEC International Ltd. 478.85 475 -3.85 -0.80
KFin Technologies Ltd. 936 929.25 -6.75 -0.72
Kirloskar Oil Engines Ltd. 2161.7 2126.7 -35.00 -1.62
KPIT Technologies Ltd. 629.9 628.25 -1.65 -0.26
KRBL Ltd. 378.65 373.45 -5.20 -1.37
L&T Technology Services Ltd. 3598.7 3586.7 -12.00 -0.33
Leela Palaces Hotels & Resorts Ltd. 518 508.45 -9.55 -1.84
Lemon Tree Hotels Ltd. 111.01 108.03 -2.98 -2.68
LIC Housing Finance Ltd. 504.25 501.2 -3.05 -0.60
Linde India Ltd. 7112.5 7020 -92.50 -1.30
Lloyds Metals & Energy Ltd. 2101.2 2053.1 -48.10 -2.29
Lupin Ltd. 2363.5 2261.7 -101.80 -4.31
Mahanagar Gas Ltd. 1139.6 1121.3 -18.30 -1.61
Maharashtra Scooters Ltd. 13818 13769 -49.00 -0.35
Manappuram Finance Ltd. 366.75 365.6 -1.15 -0.31
Mangalore Refinery And Petrochemicals Ltd. 167.01 162.87 -4.14 -2.48
Mankind Pharma Ltd. 2456 2433 -23.00 -0.94
Marico Ltd. 862 855.95 -6.05 -0.70
Mastek Ltd. 1832 1805.2 -26.80 -1.46
Medplus Health Services Ltd. 700.25 687.15 -13.10 -1.87
Metro Brands Ltd. 972.5 966.8 -5.70 -0.59
Motherson Sumi Wiring India Ltd. 41.16 41.05 -0.11 -0.27
MRF Ltd. 134190 134050 -140.00 -0.10
MTAR Technologies Ltd. 7085.5 6900 -185.50 -2.62
Narayana Hrudayalaya Ltd. 1885.1 1833.6 -51.50 -2.73
Natco Pharma Ltd. 916.65 916.4 -0.25 -0.03
Nava Ltd. 581.85 576 -5.85 -1.01
Navin Fluorine International Ltd. 8271 8203.5 -67.50 -0.82
NBCC (India) Ltd. 95.33 95 -0.33 -0.35
Nestle India Ltd. 1540 1523.6 -16.40 -1.06
Netweb Technologies India Ltd. 4939.2 4916 -23.20 -0.47
Network 18 Media & Investments Ltd. 29.56 29.2 -0.36 -1.22
Neuland Laboratories Ltd. 22855 22245 -610.00 -2.67
Nippon Life India Asset Management Ltd. 1176 1171.7 -4.30 -0.37
NLC India Ltd. 304.4 285.3 -19.10 -6.27
NTPC Ltd. 342.5 339.4 -3.10 -0.91
Nuvama Wealth Management Ltd. 1642.7 1636 -6.70 -0.41
Nuvoco Vistas Corporation Ltd. 345.8 338.45 -7.35 -2.13
Olectra Greentech Ltd. 1385 1370 -15.00 -1.08
Oracle Financial Services Software Ltd. 11805 11772 -33.00 -0.28
Page Industries Ltd. 39900 38715 -1185.00 -2.97
Patanjali Foods Ltd. 357.5 354.65 -2.85 -0.80
Persistent Systems Ltd. 5475 5448 -27.00 -0.49
Petronet LNG Ltd. 280.6 277.35 -3.25 -1.16
PG Electroplast Ltd. 630.65 620.8 -9.85 -1.56
PI Industries Ltd. 2774.6 2766.8 -7.80 -0.28
PNC Infratech Ltd. 224.38 217.82 -6.56 -2.92
Poonawalla Fincorp Ltd. 480.05 478.15 -1.90 -0.40
Power Finance Corporation Ltd. 420 384.85 -35.15 -8.37
Power Grid Corporation Of India Ltd. 271.6 270.9 -0.70 -0.26
Procter & Gamble Hygiene and Health Care Ltd. 8497 8485.5 -11.50 -0.14
Punjab National Bank 114.81 113.75 -1.06 -0.92
PVR Inox Ltd. 1156 1144.5 -11.50 -0.99
Rail Vikas Nigam Ltd. 233.38 230.69 -2.69 -1.15
Rainbow Children's Medicare Ltd. 1556.7 1537.6 -19.10 -1.23
Rajesh Exports Ltd. 83.58 82.4 -1.18 -1.41
RattanIndia Enterprises Ltd. 31.79 31.25 -0.54 -1.70
REC Ltd. 367 343.5 -23.50 -6.40
Redington Ltd. 354.85 352.05 -2.80 -0.79
Reliance Industries Ltd. 1334.8 1325.3 -9.50 -0.71
Reliance Power Ltd. 24.34 23.94 -0.40 -1.64
Restaurant Brands Asia Ltd. 94.92 91.62 -3.30 -3.48
Rites Ltd. 234.24 233.36 -0.88 -0.38
RR Kabel Ltd. 2759.5 2758 -1.50 -0.05
Sammaan Capital Ltd. 163.17 161.19 -1.98 -1.21
Samvardhana Motherson International Ltd. 168.5 168.17 -0.33 -0.20
Sanofi India Ltd. 3349.4 3327.4 -22.00 -0.66
Sapphire Foods India Ltd. 224.22 220.47 -3.75 -1.67
SBFC Finance Ltd. 94.25 94 -0.25 -0.27
SBI Cards And Payment Services Ltd. 659 654.7 -4.30 -0.65
SBI Life Insurance Company Ltd. 1855.5 1848.5 -7.00 -0.38
Shyam Metalics And Energy Ltd. 1006.9 1004.3 -2.60 -0.26
Siemens Energy India Ltd. 3648.8 3567.3 -81.50 -2.23
Siemens Ltd. 3940.1 3936.3 -3.80 -0.10
SJVN Ltd. 67.96 67.88 -0.08 -0.12
Sona BLW Precision Forgings Ltd. 818.05 812.4 -5.65 -0.69
SRF Ltd. 2615 2607 -8.00 -0.31
State Bank Of India 1097.2 1073 -24.20 -2.21
Steel Authority Of India Ltd. 176.58 171.26 -5.32 -3.01
Sterling and Wilson Renewable Energy Ltd. 204.93 203.51 -1.42 -0.69
Sterlite Technologies Ltd. 638.9 634.45 -4.45 -0.70
Sun Pharma Advanced Research Company Ltd. 213.21 207.73 -5.48 -2.57
Sundaram Finance Ltd. 4604.2 4581.2 -23.00 -0.50
Sunteck Realty Ltd. 299.15 298.5 -0.65 -0.22
Suzlon Energy Ltd. 48.15 47.49 -0.66 -1.37
Swan Corp Ltd. 308.05 307.85 -0.20 -0.06
Swiggy Ltd. 280.75 279.2 -1.55 -0.55
Syngene International Ltd. 403.7 401.05 -2.65 -0.66
Tata Chemicals Ltd. 673.55 669.85 -3.70 -0.55
Tata Communications Ltd. 1755.2 1746 -9.20 -0.52
Tata Consultancy Services Ltd. 2452.7 2434 -18.70 -0.76
Tata Investment Corporation Ltd. 693.65 687.8 -5.85 -0.84
Tata Teleservices (Maharashtra) Ltd. 39.37 39.08 -0.29 -0.74
TBO Tek Ltd. 1610.9 1601.6 -9.30 -0.58
Tech Mahindra Ltd. 1635 1634.2 -0.80 -0.05
Techno Electric & Engineering Company Ltd. 1066.25 1063.05 -3.20 -0.30
The Federal Bank Ltd. 356.25 354.3 -1.95 -0.55
The Fertilisers And Chemicals Travancore Ltd. 839.4 836.2 -3.20 -0.38
The Great Eastern Shipping Company Ltd. 1341.8 1324.8 -17.00 -1.27
The India Cements Ltd. 398.15 393 -5.15 -1.29
The Indian Hotels Company Ltd. 731 726.9 -4.10 -0.56
The Jammu & Kashmir Bank Ltd. 159.24 155.07 -4.17 -2.62
Thermax Ltd. 4059.9 4056.6 -3.30 -0.08
Timken India Ltd. 3351 3294.1 -56.90 -1.70
Titagarh Rail Systems Ltd. 847.45 837.55 -9.90 -1.17
Torrent Pharmaceuticals Ltd. 4924 4918 -6.00 -0.12
Torrent Power Ltd. 1350.8 1340.5 -10.30 -0.76
Trident Ltd. 25.18 24.85 -0.33 -1.31
TVS Supply Chain Solutions Ltd. 133.79 128.22 -5.57 -4.16
UCO Bank 26.4 26.16 -0.24 -0.91
Ujjivan Small Finance Bank Ltd. 70.11 69.92 -0.19 -0.27
Ultratech Cement Ltd. 12105 12081 -24.00 -0.20
Union Bank Of India 183.6 181.5 -2.10 -1.14
United Breweries Ltd. 1400.3 1381.2 -19.10 -1.36
UPL Ltd. 573 569.85 -3.15 -0.55
Vaibhav Global Ltd. 242.95 238.2 -4.75 -1.96
Vardhman Textiles Ltd. 606.75 606.6 -0.15 -0.02
Ventive Hospitality Ltd. 599.9 593 -6.90 -1.15
Vishal Mega Mart Ltd. 108.72 108.29 -0.43 -0.40
Voltas Ltd. 1285 1267.5 -17.50 -1.36
Waaree Energies Ltd. 2717 2714.3 -2.70 -0.10
Westlife Foodworld Ltd 594.85 589.05 -5.80 -0.98
Whirlpool Of India Ltd. 813.15 804.25 -8.90 -1.09
Wipro Ltd. 187.53 185.39 -2.14 -1.14
Wockhardt Ltd. 2021 1951 -70.00 -3.46
Zensar Technologies Ltd. 499 498.95 -0.05 -0.01
ZF Commercial Vehicle Control Systems India Ltd. 2637.2 2613.5 -23.70 -0.90

Market Stats

Advances
269
Declines
275
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1170 1189.9 1161.7 1168.1 1170.3 2.20 0.19 464088 54.31 1318 395.1 2026-08-10 14:49:59
3M India Ltd. 3MINDIA 36280 36370 35840 36035 35955 -80.00 -0.22 1601 5.76 40856.5 21300.45 2026-08-10 14:49:55
Aarti Industries Ltd. AARTIIND 501.3 504.95 496.05 502.1 504 1.90 0.38 495005 24.95 924.4 338.05 2026-08-10 14:49:55
Aavas Financiers Ltd. AAVAS 1378.3 1420 1365 1371.5 1396.3 24.80 1.81 118769 16.58 2339.35 1060.4 2026-08-10 14:49:55
ABB India Ltd. ABB 7639.5 7723.5 7535 7600 7676.5 76.50 1.01 172137 132.14 9149.95 2640 2026-08-10 14:49:59
Abbott India Ltd. ABBOTINDIA 27950 27950 27540 27835 27545 -290.00 -1.04 2690 7.41 37000 17325 2026-08-10 14:49:55
ACC Ltd. ACC 1366 1367.9 1354 1362.8 1359 -3.80 -0.28 137826 18.73 2844 1251.7 2026-08-10 14:49:55
Acme Solar Holdings Ltd. ACMESOLAR 369 369.6 362.75 368.6 365.3 -3.30 -0.90 431819 15.77 2026-08-10 14:49:55
Action Construction Equipment Ltd. ACE 1094.3 1119.2 1076.8 1094.3 1114.1 19.80 1.81 273451 30.47 1695 217.8 2026-08-10 14:49:55
Adani Energy Solutions Ltd. ADANIENSOL 1630.1 1635.9 1610.8 1630.1 1625.3 -4.80 -0.29 816286 132.67 4236.75 588 2026-08-10 14:49:59
Adani Enterprises Ltd. ADANIENT 3020 3021.8 2969.9 3020 3004.6 -15.40 -0.51 709718 213.24 4190 1017.45 2026-08-10 14:49:55
Adani Green Energy Ltd. ADANIGREEN 1372.1 1376 1356 1372.4 1367 -5.40 -0.39 570170 77.94 2572 439.1 2026-08-10 14:49:55
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1690 1690 1673.1 1693.5 1679.5 -14.00 -0.83 1949811 327.47 1891.1 395.1 2026-08-10 14:49:54
Adani Power Ltd. ADANIPOWER 209.05 210.34 207.7 209 209.62 0.62 0.30 9540973 200.00 895.85 128.1 2026-08-10 14:49:54
Adani Total Gas Ltd. ATGL 656.9 665.7 652 657.55 660.2 2.65 0.40 394873 26.07 4000 462.8 2026-08-10 14:49:55
Aditya Birla Capital Ltd. ABCAPITAL 405 412.85 401 408.05 410.45 2.40 0.59 1611188 66.13 430.7 105.3 2026-08-10 14:49:54
Aditya Birla Fashion and Retail Ltd. ABFRL 61.7 61.7 57.5 63.33 61.04 -2.29 -3.62 29546737 180.35 364.4 53.51 2026-08-10 14:49:54
Aditya Birla Lifestyle Brands Ltd. ABLBL 93.9 93.9 91.07 93.86 91.5 -2.36 -2.51 1070847 9.80 2026-08-10 14:49:54
Aditya Birla Real Estate Ltd. ABREL 1386.1 1407.8 1368 1382.8 1394.1 11.30 0.82 56099 7.82 3140 588 2026-08-10 14:49:55
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1025.4 1028.4 1007 1025.3 1015.8 -9.50 -0.93 145706 14.80 1224.9 307 2026-08-10 14:49:55
Aegis Logistics Ltd. AEGISLOG 1371.4 1377.4 1312.1 1371 1337.7 -33.30 -2.43 840457 112.43 1497.8 246.6 2026-08-10 14:49:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 290 290 278.5 285.3 279.6 -5.70 -2.00 600257 16.78 2026-08-10 14:49:57
Aether Industries Ltd. AETHER 1591.6 1624.7 1585.1 1591.6 1598.1 6.50 0.41 117465 18.77 1624.7 725 2026-08-10 14:49:38
Afcons Infrastructure Ltd. AFCONS 270 271.8 260.4 274.25 263.3 -10.95 -3.99 1917528 50.49 2026-08-10 14:49:54
Affle 3i Ltd. AFFLE 1640 1683.1 1578 1645.6 1584.6 -61.00 -3.71 317776 50.35 2185.9 866.5 2026-08-10 14:49:59
AIA Engineering Ltd. AIAENG 4800 4855.5 4774.8 4776 4790 14.00 0.29 29422 14.09 5180 2383.5 2026-08-10 14:49:56
Ajanta Pharma Ltd. AJANTPHARM 3499 3529.9 3468.1 3489.2 3506.1 16.90 0.48 35849 12.57 3598.8 1111.6 2026-08-10 14:49:55
Alembic Pharmaceuticals Ltd. APLLTD 834 855.9 827.1 830.1 833.7 3.60 0.43 74443 6.21 1303.9 462.3 2026-08-10 14:49:55
Alkem Laboratories Ltd. ALKEM 5624 5700 5560 5620 5576 -44.00 -0.78 54789 30.55 6439.9 2855 2026-08-10 14:49:55
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1895 1936 1867.2 1893.9 1923.8 29.90 1.58 56693 10.91 3199 1212 2026-08-10 14:49:54
Allcargo Logistics Ltd. ALLCARGO 9.3 10.42 9.1 9.26 9.8 0.54 5.83 60831834 59.62 495 7.11 2026-08-10 14:49:53
Alok Industries Ltd. ALOKINDS 11.98 12.02 11.87 11.97 11.95 -0.02 -0.17 1579532 1.89 39.05 10.1 2026-08-10 14:49:54
Amara Raja Energy & Mobility Ltd. ARE&M 935.9 942.6 895.45 931.7 899.25 -32.45 -3.48 1341058 120.59 1775.95 479.15 2026-08-10 14:49:55
Amber Enterprises India Ltd. AMBER 7425 7427.5 7001 7435 7039 -396.00 -5.33 619368 435.97 8974 1762.5 2026-08-10 14:49:59
Ambuja Cements Ltd. AMBUJACEM 434.65 435 430.7 434 432.55 -1.45 -0.33 1387011 60.00 706.95 315.3 2026-08-10 14:49:56
Anand Rathi Wealth Ltd. ANANDRATHI 2113 2141.5 2090 2101.5 2129.1 27.60 1.31 221028 47.06 4646 639.5 2026-08-10 14:49:55
Angel One Ltd. ANGELONE 292 295.65 287.6 292 293.8 1.80 0.62 3730217 109.59 3896 208.63 2026-08-10 14:49:54
Anupam Rasayan India Ltd. ANURAS 1215 1217 1209.5 1214.6 1216.2 1.60 0.13 44598 5.42 1415 570 2026-08-10 14:49:56
Apar Industries Ltd. APARINDS 16660 17043 16376 16631 16475 -156.00 -0.94 148850 245.23 17157 1153 2026-08-10 14:49:55
APL Apollo Tubes Ltd. APLAPOLLO 1974.9 2013.3 1951.7 1970 2012 42.00 2.13 471981 94.96 2301.4 941 2026-08-10 14:49:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8945 8971 8865.5 8945 8877.5 -67.50 -0.75 360003 319.59 9050 3987.85 2026-08-10 14:49:59
Apollo Tyres Ltd. APOLLOTYRE 444 452 438.95 445 446.25 1.25 0.28 654966 29.23 584.9 225.45 2026-08-10 14:49:55
Aptus Value Housing Finance India Ltd. APTUS 261.3 261.85 251.6 260.65 252.5 -8.15 -3.13 740462 18.70 401.65 193.03 2026-08-10 14:49:56
Archean Chemical Industries Ltd. ACI 508.9 524 505.15 506.65 520.65 14.00 2.76 251082 13.07 837.7 408.35 2026-08-10 14:49:54
Asahi India Glass Ltd. ASAHIINDIA 898.7 906.85 891.2 898.7 904.1 5.40 0.60 50869 4.60 1074 419.65 2026-08-10 14:49:58
Ashok Leyland Ltd. ASHOKLEY 177.5 179 173.92 177.5 174.1 -3.40 -1.92 13213309 230.04 264.65 114.96 2026-08-10 14:49:55
Asian Paints Ltd. ASIANPAINT 2724.7 2761.5 2713.5 2735 2751.2 16.20 0.59 683445 188.03 3582.9 2115 2026-08-10 14:49:59
Aster DM Quality Care Ltd. ASTERDM 868.9 891.3 868 869.7 870.3 0.60 0.07 899783 78.31 891.3 200.6 2026-08-10 14:49:54
Astral Ltd. ASTRAL 1445 1449.7 1431.1 1444 1436.5 -7.50 -0.52 160326 23.03 2454 1232.3 2026-08-10 14:49:55
Astrazeneca Pharma India Ltd. ASTRAZEN 8259 8259 7722 8191 8103 -88.00 -1.07 34217 27.73 10691 2911 2026-08-10 14:49:55
Atul Ltd. ATUL 6780 6925 6780 6774 6870 96.00 1.42 41017 28.18 9812.9 4752 2026-08-10 14:49:55
AU Small Finance Bank Ltd. AUBANK 1068.3 1071.9 1061 1067 1066.8 -0.20 -0.02 509675 54.37 1105.9 478.35 2026-08-10 14:49:55
Aurobindo Pharma Ltd. AUROPHARMA 1668 1671.9 1635.2 1658 1643.5 -14.50 -0.87 1033183 169.80 1671.9 397.2 2026-08-10 14:49:55
Authum Investment & Infrastructure Ltd. AIIL 596.55 596.55 582.85 596.6 587.7 -8.90 -1.49 151927 8.93 2026-08-10 14:49:55
Avanti Feeds Ltd. AVANTIFEED 906.55 919.5 897.15 906.55 905.05 -1.50 -0.17 219153 19.83 1593.8 321.1 2026-08-10 14:49:55
Avenue Supermarts Ltd. DMART 3910 4059.8 3897 3900 4035 135.00 3.46 472498 190.65 5484.85 3292 2026-08-10 14:49:59
AWL Agri Business Ltd. AWL 197.95 197.95 195.73 197.5 196.24 -1.26 -0.64 783557 15.38 841.7 171.19 2026-08-10 14:49:54
Axis Bank Ltd. AXISBANK 1235 1248.6 1235 1238 1244.4 6.40 0.52 2926052 364.12 1418.3 707.7 2026-08-10 14:49:59
Bajaj Auto Ltd. BAJAJ-AUTO 11662 11786 11615 11662 11700 38.00 0.33 172933 202.33 12774 3461.25 2026-08-10 14:49:54
Bajaj Finance Ltd. BAJFINANCE 1078 1100.3 1070.8 1078 1099.3 21.30 1.98 5898557 648.43 9788 787.9 2026-08-10 14:49:54
Bajaj Finserv Ltd. BAJAJFINSV 2009 2037.1 1992.6 2008.9 2024.9 16.00 0.80 860095 174.16 2195 1215 2026-08-10 14:49:55
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11263 11498 11219 11263 11400 137.00 1.22 30120 34.34 14763 5276.95 2026-08-10 14:49:59
Bajaj Housing Finance Ltd. BAJAJHFL 85.59 85.75 84.96 85.79 85.1 -0.69 -0.80 2725123 23.19 2026-08-10 14:49:55
Balaji Amines Ltd. BALAMINES 2039 2085 1996.1 2029.6 2039.2 9.60 0.47 109116 22.25 3844 968.1 2026-08-10 14:49:56
Balkrishna Industries Ltd. BALKRISIND 2482 2547 2475.1 2466.3 2535 68.70 2.79 233742 59.25 3375 1796.3 2026-08-10 14:49:55
Balrampur Chini Mills Ltd. BALRAMCHIN 636.95 653 634.55 633.45 650.5 17.05 2.69 676692 44.02 691.8 307.3 2026-08-10 14:49:54
Bandhan Bank Ltd. BANDHANBNK 176.05 176.67 172.3 176.02 172.72 -3.30 -1.87 5017141 86.66 314.8 128.16 2026-08-10 14:49:59
Bank Of Baroda BANKBARODA 250.11 250.98 246.58 250.7 246.75 -3.95 -1.58 5266859 129.96 325.5 117 2026-08-10 14:49:59
Bank Of India BANKINDIA 145 145.34 141.1 145 141.33 -3.67 -2.53 5653205 79.90 178.36 45.85 2026-08-10 14:49:55
Bank Of Maharashtra MAHABANK 78.28 79.2 78.05 78.28 78.9 0.62 0.79 7431125 58.63 94.5 16.9 2026-08-10 14:49:54
BASF India Ltd. BASF 4117.5 4152 4034.4 4091 4049.9 -41.10 -1.00 37255 15.09 8750 2193 2026-08-10 14:49:50
Bata India Ltd. BATAINDIA 720.7 726.25 713.5 720.5 713.95 -6.55 -0.91 136773 9.76 1989 605 2026-08-10 14:49:55
Bayer CropScience Ltd. BAYERCROP 4192 4195.4 4150 4177.2 4155.4 -21.80 -0.52 11090 4.61 7196.85 3920.45 2026-08-10 14:49:54
BEML Ltd. BEML 1794.9 1916.5 1774 1787.8 1883.3 95.50 5.34 2459336 463.17 5488 1128 2026-08-10 14:49:55
Berger Paints India Ltd. BERGEPAINT 536 543.5 530.8 530.55 542.85 12.30 2.32 228761 12.42 759 391.1 2026-08-10 14:49:55
Bharat Dynamics Ltd. BDL 1294 1309.4 1280 1294 1307 13.00 1.00 697689 91.19 2958 785.75 2026-08-10 14:49:54
Bharat Electronics Ltd. BEL 402 405.65 399.25 401 403.15 2.15 0.54 6493806 261.80 473.45 87 2026-08-10 14:49:54
Bharat Forge Ltd. BHARATFORG 2278.8 2295 2071 2265.2 2073.4 -191.80 -8.47 3474113 720.32 2295 677.35 2026-08-10 14:49:59
Bharat Heavy Electricals Ltd. BHEL 404.75 409.45 400.2 405.2 407.9 2.70 0.67 3940082 160.72 446.5 51.35 2026-08-10 14:49:54
Bharat Petroleum Corporation Ltd. BPCL 320.2 320.95 316.25 321 319.05 -1.95 -0.61 2484188 79.26 687.95 234.01 2026-08-10 14:49:54
Bharti Airtel Ltd. BHARTIARTL 1955 1959 1938 1959.9 1939.2 -20.70 -1.06 2876531 557.82 2174.5 686.2 2026-08-10 14:49:59
Bikaji Foods International Ltd. BIKAJI 626 628.7 623.55 623.5 624.55 1.05 0.17 33084 2.07 1007.95 303 2026-08-10 14:49:54
Biocon Ltd. BIOCON 426 429.9 423 426.35 426.1 -0.25 -0.06 2051329 87.41 447.15 191.55 2026-08-10 14:49:55
Birla Corporation Ltd. BIRLACORPN 918 918 899 914.35 899.2 -15.15 -1.66 33587 3.02 1802 769.6 2026-08-10 14:49:43
Birlasoft Ltd. BSOFT 319.8 324.9 317.5 318.5 318.15 -0.35 -0.11 785904 25.00 861.85 250.25 2026-08-10 14:49:55
BLS International Services Ltd. BLS 257.02 266.95 252.1 254.33 260.87 6.54 2.57 6704037 174.89 521.8 110.075 2026-08-10 14:49:59
Blue Dart Express Ltd. BLUEDART 5093 5222.5 5047.5 5089.5 5199.5 110.00 2.16 16447 8.55 9640 4628.5 2026-08-10 14:49:55
Blue Jet Healthcare Ltd. BLUEJET 593.85 599.45 588.6 593.9 592.7 -1.20 -0.20 460124 27.27 2026-08-10 14:49:54
Blue Star Ltd. BLUESTARCO 1514 1514.4 1484.1 1514 1504.1 -9.90 -0.65 729676 109.75 2417 493.5 2026-08-10 14:49:59
Bombay Burmah Trading Corporation Ltd. BBTC 1500.1 1527.8 1495.5 1504.1 1514 9.90 0.66 22598 3.42 2975 781.05 2026-08-10 14:49:56
Borosil Renewables Ltd. BORORENEW 550 567.8 549.05 548.65 553.75 5.10 0.93 508080 28.13 721 374.4 2026-08-10 14:49:55
Bosch Ltd. BOSCHLTD 42950 43400 42620 42950 43070 120.00 0.28 32726 140.95 43650 15300 2026-08-10 14:49:59
Brainbees Solutions Ltd. FIRSTCRY 214 214.4 212.2 214.2 213.76 -0.44 -0.21 186555 3.99 2026-08-10 14:49:57
Brigade Enterprises Ltd. BRIGADE 581.95 613.75 580.8 581.95 607.6 25.65 4.41 1570257 95.41 1453.1 430.7 2026-08-10 14:49:55
Britannia Industries Ltd. BRITANNIA 5512.5 5643.5 5512.5 5510 5616 106.00 1.92 270919 152.15 6469.9 3564.1 2026-08-10 14:49:55
BSE Ltd. BSE 3457.1 3615 3427.6 3457.1 3601.9 144.80 4.19 5903611 2126.42 7588 406.2 2026-08-10 14:49:59
Campus Activewear Ltd. CAMPUS 225.9 226 221.5 224.37 222.45 -1.92 -0.86 323801 7.20 639.3 210 2026-08-10 14:49:54
Can Fin Homes Ltd. CANFINHOME 811.5 831.9 807 811.3 819.45 8.15 1.00 235437 19.29 964.9 452 2026-08-10 14:49:55
Canara Bank CANBK 132.4 132.55 128.65 131.95 128.93 -3.02 -2.29 18997848 244.94 632.9 78.6 2026-08-10 14:49:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2575 2664 2555 2574.1 2617.3 43.20 1.68 115233 30.16 2699 575 2026-08-10 14:49:58
Capri Global Capital Ltd. CGCL 230.25 234.25 227.55 230.25 232.34 2.09 0.91 1382061 32.11 1049 150.51 2026-08-10 14:49:55
Carborundum Universal Ltd. CARBORUNIV 1114.8 1138.6 1077.7 1097 1122.3 25.30 2.31 338766 38.02 1841.15 735.2 2026-08-10 14:49:54
Castrol India Ltd. CASTROLIND 193.27 193.67 192.25 192.08 193.39 1.31 0.68 4749183 91.84 284.4 107.4 2026-08-10 14:49:54
CCL Products (India) Ltd. CCL 1128 1139.8 1121 1130 1122.8 -7.20 -0.64 91244 10.24 1242.2 412.1 2026-08-10 14:49:58
CE Info Systems Ltd. MAPMYINDIA 1020 1022.4 985 1014.3 987.4 -26.90 -2.65 238091 23.51 2747.85 795 2026-08-10 14:49:54
Ceat Ltd. CEATLTD 3720 3790 3680 3723.1 3782 58.90 1.58 71293 26.96 4438 1324.2 2026-08-10 14:49:55
Cello World Ltd. CELLO 364 365.1 353 373.15 357.85 -15.30 -4.10 775135 27.74 2026-08-10 14:49:55
Central Bank Of India CENTRALBK 31.42 31.42 31.01 31.36 31.03 -0.33 -1.05 4854238 15.06 76.9 17.65 2026-08-10 14:49:54
Central Depository Services (India) Ltd. CDSL 1328 1341.9 1318.2 1328 1332.8 4.80 0.36 701640 93.51 2989 880.9 2026-08-10 14:49:54
Century Plyboards (India) Ltd. CENTURYPLY 781.95 785.55 769.8 781.95 782.2 0.25 0.03 26346 2.06 935 436 2026-08-10 14:49:54
Cera Sanitaryware Ltd. CERA 6101.5 6147.5 6010 6062 6034 -28.00 -0.46 6206 3.74 10789.95 4461.1 2026-08-10 14:49:46
CESC Ltd. CESC 164.34 165.84 163.5 163.94 164.72 0.78 0.48 876301 14.43 212.49 62.1 2026-08-10 14:49:54
CG Power and Industrial Solutions Ltd. CGPOWER 880.05 881.95 868.25 879 878.85 -0.15 -0.02 992224 87.20 980.9 212.1 2026-08-10 14:49:59
Chalet Hotels Ltd. CHALET 862.9 862.9 832.05 859.7 835 -24.70 -2.87 161073 13.45 1082 303.95 2026-08-10 14:49:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 451.5 453.1 448.5 450.7 451.7 1.00 0.22 255116 11.52 742.2 248.4 2026-08-10 14:49:56
Chemplast Sanmar Ltd. CHEMPLASTS 185.99 185.99 176.64 183.61 178.78 -4.83 -2.63 331655 5.93 633.9 176.64 2026-08-10 14:49:49
Chennai Petroleum Corporation Ltd. CHENNPETRO 1270 1270 1235.5 1275.4 1238.5 -36.90 -2.89 636399 78.82 1354 186.6 2026-08-10 14:49:55
Choice International Ltd. CHOICEIN 843.8 850 837.55 841.15 843.15 2.00 0.24 384755 32.44 860.5 211.5 2026-08-10 14:49:55
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1635 1644.4 1604.4 1628 1623.6 -4.40 -0.27 61286 9.95 2231.6 511.3 2026-08-10 14:49:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1875.9 1917 1862 1866.2 1916.2 50.00 2.68 1325260 253.95 1952.5 658 2026-08-10 14:49:55
CIE Automotive India Ltd. CIEINDIA 410.5 414 408.25 410.5 412 1.50 0.37 161683 6.66 622.4 250.45 2026-08-10 14:49:43
Cipla Ltd. CIPLA 1463.8 1483.7 1462.7 1463.8 1467.7 3.90 0.27 537661 78.91 1702.05 852 2026-08-10 14:49:54
City Union Bank Ltd. CUB 213.06 217.25 212.86 212 215.97 3.97 1.87 2423967 52.35 324.1 119.5 2026-08-10 14:49:55
Clean Science And Technology Ltd. CLEAN 805 820.6 791.65 795.15 808.8 13.65 1.72 762349 61.66 1980 652 2026-08-10 14:49:55
Coal India Ltd. COALINDIA 415 415.15 411.05 415.25 411.2 -4.05 -0.98 5357955 220.32 543.55 207.6 2026-08-10 14:49:54
Cochin Shipyard Ltd. COCHINSHIP 1519.7 1524.9 1504.8 1519.7 1506.4 -13.30 -0.88 532279 80.18 2979.45 329.1 2026-08-10 14:49:54
Coforge Ltd. COFORGE 1783.1 1822.6 1783.1 1776 1806.6 30.60 1.72 2337550 422.30 10026.8 1008.1 2026-08-10 14:49:55
Cohance Lifesciences Ltd. COHANCE 445.75 454.4 443 445.75 445.1 -0.65 -0.15 1274727 56.74 1360 266.7 2026-08-10 14:49:56
Colgate-Palmolive (India) Ltd. COLPAL 2028.5 2031.2 2006.3 2030 2006.3 -23.70 -1.17 172533 34.62 3890 1434.6 2026-08-10 14:49:55
Computer Age Management Services Ltd. CAMS 783.15 798.4 780.05 787.5 789.6 2.10 0.27 1400624 110.59 5367.5 611.4 2026-08-10 14:49:55
Concord Biotech Ltd. CONCORDBIO 1372.1 1437 1372.1 1365 1413.3 48.30 3.54 330064 46.65 2026-08-10 14:49:55
Container Corporation Of India Ltd. CONCOR 507 507.4 498.25 505.2 500.4 -4.80 -0.95 1982172 99.19 1180 421.45 2026-08-10 14:49:55
Coromandel International Ltd. COROMANDEL 2069.3 2079.9 2049.6 2069.3 2078.8 9.50 0.46 142021 29.52 2718.9 838 2026-08-10 14:49:56
Craftsman Automation Ltd. CRAFTSMAN 10483.5 10642 10325 10483 10356 -127.00 -1.21 25103 26.00 10762 2502.3 2026-08-10 14:49:59
CreditAccess Grameen Ltd. CREDITACC 1518 1542 1510.5 1523.6 1532.4 8.80 0.58 253968 38.92 1790.75 750.2 2026-08-10 14:49:55
CRISIL Ltd. CRISIL 4609 4622 4541 4607 4601.7 -5.30 -0.12 40004 18.41 6950 2725 2026-08-10 14:49:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 249.95 252.2 246.05 249.95 246.6 -3.35 -1.34 3582344 88.34 484 217.4 2026-08-10 14:49:55
CSB Bank Ltd. CSBBANK 321.35 326 317 316.95 325.15 8.20 2.59 313101 10.18 574.4 198 2026-08-10 14:49:55
Cummins India Ltd. CUMMINSIND 5480 5486 5393.5 5426 5449.5 23.50 0.43 182921 99.68 6100 1103.8 2026-08-10 14:49:56
Cyient Ltd. CYIENT 857.95 870.95 853.95 857.5 856.9 -0.60 -0.07 389153 33.35 2381 723.8 2026-08-10 14:49:55
Dabur India Ltd. DABUR 411.45 413.2 409.25 410 413.2 3.20 0.78 941664 38.91 672 403.35 2026-08-10 14:49:57
Dalmia Bharat Ltd. DALBHARAT 1832.8 1859.8 1815.2 1827.4 1837.9 10.50 0.57 174380 32.05 2488.9 1476.05 2026-08-10 14:49:56
Data Patterns (India) Ltd. DATAPATTNS 4386 4517 4362.3 4380.7 4440 59.30 1.35 388388 172.44 4955.9 816.1 2026-08-10 14:49:56
DCM Shriram Ltd. DCMSHRIRAM 1020.5 1028.9 1010.6 1016.8 1020.4 3.60 0.35 61810 6.31 1502.3 730.2 2026-08-10 14:49:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1539.7 1557 1527.3 1537.8 1533.8 -4.00 -0.26 101171 15.52 1778.6 461 2026-08-10 14:49:57
Deepak Nitrite Ltd. DEEPAKNTR 1801 1821 1762.1 1796.5 1774 -22.50 -1.25 872843 154.84 3169 1280 2026-08-10 14:49:57
Delhivery Ltd. DELHIVERY 456.4 483.35 452.5 473.3 480.55 7.25 1.53 13877898 666.90 621.95 236.53 2026-08-10 14:49:59
Devyani International Ltd. DEVYANI 135.39 136.7 131.76 134.73 133.01 -1.72 -1.28 5314503 70.69 227.5 91.55 2026-08-10 14:49:57
Divi's Laboratories Ltd. DIVISLAB 8285 8350 8258.5 8275 8274 -1.00 -0.01 321427 265.95 8585 2730 2026-08-10 14:49:58
Dixon Technologies (India) Ltd. DIXON 14200 14271 14001 14200 14165 -35.00 -0.25 240426 340.56 19148.9 2553 2026-08-10 14:49:56
DLF Ltd. DLF 642 660.9 639.3 642 659.4 17.40 2.71 2548073 168.02 967.6 336.5 2026-08-10 14:49:57
DOMS Industries Ltd. DOMS 2269.9 2270 2233.7 2260.6 2250 -10.60 -0.47 31557 7.10 2026-08-10 14:49:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1939.7 1973.5 1934 1931.6 1955.9 24.30 1.26 258939 50.65 3653.95 1272.6 2026-08-10 14:49:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1172 1178.8 1159.9 1172 1161.2 -10.80 -0.92 1556004 180.68 7107.45 1020 2026-08-10 14:49:58
E.I.D. - Parry (India) Ltd. EIDPARRY 811.7 811.75 783.2 805.1 798.8 -6.30 -0.78 695543 55.56 1246.8 433.2 2026-08-10 14:49:58
Easy Trip Planners Ltd. EASEMYTRIP 6.59 6.63 6.53 6.58 6.56 -0.02 -0.30 7896026 5.18 73.5 5.77 2026-08-10 14:49:57
eClerx Services Ltd. ECLERX 1769 1794 1750 1769.1 1763 -6.10 -0.34 89645 15.80 4995 1221 2026-08-10 14:49:58
Eicher Motors Ltd. EICHERMOT 8000 8024 7938 8020 8000 -20.00 -0.25 307487 245.99 8230 2836 2026-08-10 14:49:57
EIH Ltd. EIHOTEL 305.55 311.4 303.05 306.55 304.5 -2.05 -0.67 197193 6.00 502.2 150.35 2026-08-10 14:49:59
Elecon Engineering Company Ltd. ELECON 435.45 447 431.35 437.85 436.95 -0.90 -0.21 313960 13.72 1409 317.4 2026-08-10 14:49:58
Elgi Equipments Ltd. ELGIEQUIP 591.75 591.75 578.55 588.45 585.8 -2.65 -0.45 806369 47.24 798.95 357.95 2026-08-10 14:49:58
Emami Ltd. EMAMILTD 414 414.7 408.35 412.55 409.3 -3.25 -0.79 335732 13.74 860 340.55 2026-08-10 14:49:56
Emcure Pharmaceuticals Ltd. EMCURE 2000 2048 1967 1978.4 1985.1 6.70 0.34 187185 37.16 2026-08-10 14:49:58
Endurance Technologies Ltd. ENDURANCE 2924.8 2984 2919.1 2904.5 2965.4 60.90 2.10 181755 53.90 3079.9 1179 2026-08-10 14:49:57
Engineers India Ltd. ENGINERSIN 240.6 246.8 238.95 240.6 245 4.40 1.83 1959632 48.01 303.9 62.4 2026-08-10 14:49:57
EPL Ltd. EPL 228.64 232.33 224.72 224.72 229.81 5.09 2.27 265294 6.10 289.9 147 2026-08-10 14:49:58
Equitas Small Finance Bank Ltd. EQUITASBNK 75.23 76.9 72.4 75.22 75.69 0.47 0.62 1925574 14.57 116.5 42.85 2026-08-10 14:49:58
Eris Lifesciences Ltd. ERIS 1384 1393 1378.3 1382.4 1391.9 9.50 0.69 21533 3.00 1910 551.3 2026-08-10 14:49:52
Escorts Kubota Ltd. ESCORTS 3080 3131 3059 3080 3115.8 35.80 1.16 69125 21.54 4420 1645 2026-08-10 14:49:52
Eternal Ltd. ETERNAL 315.45 316.25 309.5 315 310.15 -4.85 -1.54 12746673 395.34 368.45 44.35 2026-08-10 14:49:58
Exide Industries Ltd. EXIDEIND 487.95 493.3 482.95 490 484.25 -5.75 -1.17 2692718 130.39 620.35 152.7 2026-08-10 14:49:59
FDC Ltd. FDC 369.8 370.2 361.6 369.8 362.55 -7.25 -1.96 205314 7.44 658.85 245.25 2026-08-10 14:49:57
Fine Organic Industries Ltd. FINEORG 5100 5127.1 4802 5162.1 5021.5 -140.60 -2.72 72640 36.48 7328.75 3407 2026-08-10 14:49:44
Finolex Cables Ltd. FINCABLES 1024.65 1068 1010.45 1024.65 1057.2 32.55 3.18 536320 56.70 1700 424.8 2026-08-10 14:49:57
Finolex Industries Ltd. FINPIPE 165.49 165.65 161.05 164.43 161.48 -2.95 -1.79 512113 8.27 355.9 121.5 2026-08-10 14:49:57
Firstsource Solutions Ltd. FSL 280 281 272.7 279.85 279.7 -0.15 -0.05 2102178 58.80 422.3 96.25 2026-08-10 14:49:57
Five-Star Business Finance Ltd. FIVESTAR 543.25 552 543 543.25 549.6 6.35 1.17 123611 6.79 943.75 338.15 2026-08-10 14:49:57
Fortis Healthcare Ltd. FORTIS 965.05 978.7 948.6 955.15 952.75 -2.40 -0.25 1959203 186.66 1104.3 245.5 2026-08-10 14:49:56
FSN E-Commerce Ventures Ltd. NYKAA 332 332.65 323.05 332 324.1 -7.90 -2.38 6366838 206.35 348 114.25 2026-08-10 14:49:55
GAIL (India) Ltd. GAIL 173.49 173.49 170.02 173.63 170.94 -2.69 -1.55 7615929 130.19 246.3 83 2026-08-10 14:49:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2593 2597.7 2553.5 2599 2582.7 -16.30 -0.63 254847 65.82 3538.4 252.25 2026-08-10 14:49:57
GE Vernova T&D India Ltd. GVT&D 4299 4360.7 4134 4299 4337.1 38.10 0.89 1390898 603.25 5650 98.55 2026-08-10 14:49:59
General Insurance Corporation of India GICRE 357.2 358.35 353.9 357.2 354 -3.20 -0.90 326368 11.55 525.5 117.4 2026-08-10 14:49:57
Gillette India Ltd. GILLETTE 7690 7706.5 7646.5 7683.5 7648 -35.50 -0.46 8014 6.13 11500 4135.25 2026-08-10 14:49:47
Gland Pharma Ltd. GLAND 2632 2685 2610.1 2601 2672 71.00 2.73 442574 118.26 2685 861 2026-08-10 14:49:57
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2595.8 2614.7 2576.1 2599.7 2600.5 0.80 0.03 21881 5.69 3515.7 1227 2026-08-10 14:49:52
Glenmark Pharmaceuticals Ltd. GLENMARK 2293 2297.8 2255.4 2279.1 2261.6 -17.50 -0.77 225480 50.99 2474 361.4 2026-08-10 14:49:57
Global Health Ltd. MEDANTA 1459 1491 1457.3 1455.6 1477.4 21.80 1.50 269127 39.76 1513.9 390.55 2026-08-10 14:49:57
GMM Pfaudler Ltd. GMMPFAUDLR 987.4 995.9 963 987.3 991.9 4.60 0.47 239330 23.74 2110 735 2026-08-10 14:49:51
GMR Airports Ltd. GMRAIRPORT 107.62 107.62 106.02 107.2 106.24 -0.96 -0.90 3515141 37.34 115.64 33.35 2026-08-10 14:49:57
Go Digit General Insurance Ltd. GODIGIT 272 272.1 266 272.25 269.6 -2.65 -0.97 216650 5.84 2026-08-10 14:49:57
Godawari Power And Ispat Ltd. GPIL 236 240.75 232 240.61 238.5 -2.11 -0.88 1525931 36.39 1223.95 145.75 2026-08-10 14:49:58
Godfrey Phillips India Ltd. GODFRYPHLP 2299.8 2309.8 2272.7 2286 2293 7.00 0.31 149220 34.22 11465 1047 2026-08-10 14:49:57
Godrej Agrovet Ltd. GODREJAGRO 548 556 539.05 542.85 553.95 11.10 2.04 174969 9.69 876.7 390.85 2026-08-10 14:49:58
Godrej Consumer Products Ltd. GODREJCP 1052.3 1052.5 1020.7 1050 1032.3 -17.70 -1.69 1274183 131.53 1541.85 793.85 2026-08-10 14:49:59
Godrej Industries Ltd. GODREJIND 1301 1309.4 1292 1311.5 1297 -14.50 -1.11 28406 3.68 1443 395 2026-08-10 14:49:58
Godrej Properties Ltd. GODREJPROP 2070 2120 2057.6 2070 2108.8 38.80 1.87 308135 64.98 3402.7 1005 2026-08-10 14:49:57
Granules India Ltd. GRANULES 874.9 877.5 850 873.85 856.4 -17.45 -2.00 590556 50.58 910 267.75 2026-08-10 14:49:57
Graphite India Ltd. GRAPHITE 710 724.2 705.5 709.95 720.6 10.65 1.50 804322 57.96 802.4 251.7 2026-08-10 14:49:57
Grasim Industries Ltd. GRASIM 3324 3411.1 3290.2 3323 3382 59.00 1.78 2407907 814.35 3411.1 1527.05 2026-08-10 14:49:56
Gravita India Ltd. GRAVITA 1746 1793.1 1737 1732.1 1787.4 55.30 3.19 252895 45.20 2700 280.05 2026-08-10 14:49:58
Grindwell Norton Ltd. GRINDWELL 2120 2126.8 2091.1 2133.8 2119.3 -14.50 -0.68 9565 2.03 2960 1329 2026-08-10 14:49:46
Gujarat Ambuja Exports Ltd. GAEL 168.4 172.15 167.2 169.22 171.64 2.42 1.43 708275 12.16 421.2 98.72 2026-08-10 14:49:58
Gujarat Energy Ltd. GUJENERGY 266.4 267.8 262 265.3 264.65 -0.65 -0.25 440938 11.67 689.95 261.25 2026-08-10 14:49:56
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4525.1 4563.3 4449.9 4518.1 4481.3 -36.80 -0.81 52281 23.43 4880.95 2476 2026-08-10 14:49:57
Gujarat Mineral Development Corporation Ltd. GMDCLTD 584 606.55 580.15 582.8 604.2 21.40 3.67 2446093 147.79 771.9 122.7 2026-08-10 14:49:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 537.1 545.3 532.55 535.5 544 8.50 1.59 216833 11.80 800 365 2026-08-10 14:49:50
Gujarat Pipavav Port Ltd. GPPL 151.8 151.8 150.05 151.63 150.41 -1.22 -0.80 509222 7.66 250.69 80.55 2026-08-10 14:49:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.26 162.65 160.41 161.22 162 0.78 0.48 249028 4.03 322.25 116 2026-08-10 14:49:52
Happiest Minds Technologies Ltd. HAPPSTMNDS 407.05 409.35 400.55 407.7 402.75 -4.95 -1.21 588627 23.71 1136 330.2 2026-08-10 14:49:57
Happy Forgings Ltd. HAPPYFORGE 1893.9 1945.9 1878.6 1906.2 1920 13.80 0.72 110246 21.17 2026-08-10 14:49:46
Havells India Ltd. HAVELLS 1285 1287.4 1273.7 1288 1285.4 -2.60 -0.20 273404 35.14 2106 1024.5 2026-08-10 14:49:56
HBL Engineering Ltd. HBLENGINE 707.7 709.7 690.7 727.1 699.5 -27.60 -3.80 1696430 118.67 1122 74.5 2026-08-10 14:49:57
HCL Technologies Ltd. HCLTECH 1356.6 1367.5 1353.2 1356.6 1355 -1.60 -0.12 993293 134.59 2012.2 882 2026-08-10 14:49:57
HDFC Asset Management Company Ltd. HDFCAMC 2545 2574.9 2525.6 2545 2547.9 2.90 0.11 300715 76.62 5934.5 1589.5 2026-08-10 14:49:57
HDFC Bank Ltd. HDFCBANK 731.5 737.55 728.5 731 731.35 0.35 0.05 19997580 1462.52 2037.7 726.65 2026-08-10 14:49:59
HDFC Life Insurance Company Ltd. HDFCLIFE 540 541 531.05 540 538.55 -1.45 -0.27 3502980 188.65 820.75 457.8 2026-08-10 14:49:57
HEG Ltd. HEG 672 690.05 668 674 681.55 7.55 1.12 786579 53.61 2743 331.25 2026-08-10 14:49:57
Hero MotoCorp Ltd. HEROMOTOCO 5765 5933 5756.5 5725 5864.5 139.50 2.44 899616 527.58 6388.5 2246 2026-08-10 14:49:56
Hexaware Technologies Ltd. HEXT 565.45 571.7 557.55 564.6 570.15 5.55 0.98 210198 11.98 2026-08-10 14:49:57
HFCL Ltd. HFCL 209 216.6 207.83 207.98 212.98 5.00 2.40 16832796 358.50 229.5 55.75 2026-08-10 14:49:59
Himadri Speciality Chemical Ltd. HSCL 753.05 779.8 752 752.65 770.4 17.75 2.36 2737408 210.89 819.5 80.2 2026-08-10 14:49:56
Hindalco Industries Ltd. HINDALCO 1065 1068.35 1040.45 1059.6 1052 -7.60 -0.72 6393391 672.58 1176 358.8 2026-08-10 14:49:56
Hindustan Aeronautics Ltd. HAL 4910 4960 4895.4 4910 4929.7 19.70 0.40 482035 237.63 5674.75 1771.25 2026-08-10 14:49:59
Hindustan Copper Ltd. HINDCOPPER 537.95 552 526.85 536.1 529 -7.10 -1.32 10798795 571.26 760.05 93.85 2026-08-10 14:49:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 395 396.4 391.15 393.05 391.95 -1.10 -0.28 5412300 212.14 594.8 200.05 2026-08-10 14:49:59
Hindustan Unilever Ltd. HINDUNILVR 2096 2097 2076.1 2096 2076.7 -19.30 -0.92 869308 180.53 3035 2016 2026-08-10 14:49:57
Hindustan Zinc Ltd. HINDZINC 606 608.4 593.05 603 596.35 -6.65 -1.10 4501135 268.43 807.7 262.65 2026-08-10 14:49:59
Hitachi Energy India Ltd. POWERINDIA 35000 36350 34225 32600 36140 3540.00 10.86 607043 2193.85 38785 2840.1 2026-08-10 14:49:59
Home First Finance Company India Ltd. HOMEFIRST 1194 1199.6 1179.6 1193.8 1188.3 -5.50 -0.46 69540 8.26 1519 652 2026-08-10 14:49:51
Honasa Consumer Ltd. HONASA 477.1 486.8 473.35 477.6 478.9 1.30 0.27 676112 32.38 2026-08-10 14:49:58
Honeywell Automation India Ltd. HONAUT 37985 38000 37670 37900 37950 50.00 0.13 1333 5.06 59994 26220 2026-08-10 14:48:42
Housing & Urban Development Corporation Ltd. HUDCO 201.04 202.5 199.1 201.04 199.83 -1.21 -0.60 1280344 25.59 353.7 34.35 2026-08-10 14:49:58
Hyundai Motor India Ltd. HYUNDAI 2193.7 2251.5 2193.7 2200.5 2227.4 26.90 1.22 479883 106.89 2026-08-10 14:49:57
ICICI Bank Ltd. ICICIBANK 1428.1 1441.9 1415.5 1421 1426.9 5.90 0.42 11399785 1626.64 1500 796 2026-08-10 14:49:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1639 1650 1608.8 1639 1646.2 7.20 0.44 608084 100.10 2301.9 1049.05 2026-08-10 14:49:56
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 501.05 504.35 491.05 501.05 497 -4.05 -0.81 697400 34.66 796.8 380.7 2026-08-10 14:49:57
IDBI Bank Ltd. IDBI 84.11 84.35 83.06 84.22 83.18 -1.04 -1.23 1915405 15.93 118.38 38.65 2026-08-10 14:49:56
IDFC First Bank Ltd. IDFCFIRSTB 84.34 85.15 84.34 84.62 84.9 0.28 0.33 9768163 82.93 100.7 43.05 2026-08-10 14:49:55
IIFL Finance Ltd. IIFL 614.4 627 612.95 611.75 623.65 11.90 1.95 893573 55.73 703.4 279.8 2026-08-10 14:49:57
Indegene Ltd. INDGN 558 574.95 556.2 554.45 569.4 14.95 2.70 1261911 71.85 2026-08-10 14:49:56
Indiamart Intermesh Ltd. INDIAMART 1766 1812.2 1755 1755 1791.8 36.80 2.10 218733 39.19 3335.55 1730 2026-08-10 14:49:59
Indian Bank INDIANB 889.5 901.8 880 889.5 884.6 -4.90 -0.55 2052415 181.56 1000.9 173 2026-08-10 14:49:57
Indian Energy Exchange Ltd. IEX 126.49 127.56 125.69 127.1 126.37 -0.73 -0.57 1647304 20.82 244.4 114.6 2026-08-10 14:49:56
Indian Oil Corporation Ltd. IOC 143 143.01 141.51 143.38 141.73 -1.65 -1.15 3491908 49.49 196.8 65.2 2026-08-10 14:49:57
Indian Overseas Bank IOB 34.35 34.35 33.87 34.26 34.01 -0.25 -0.73 1770627 6.02 83.75 16.8 2026-08-10 14:49:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 521.05 527 516.3 519.95 523.65 3.70 0.71 1131464 59.25 1138.9 486.95 2026-08-10 14:49:57
Indian Railway Finance Corporation Ltd. IRFC 89.17 89.17 88 88.75 88.73 -0.02 -0.02 4760810 42.24 229 20.8 2026-08-10 14:49:57
Indian Renewable Energy Development Agency Ltd. IREDA 119.8 120.05 118.53 119.8 120 0.20 0.17 4808645 57.70 2026-08-10 14:49:58
Indigo Paints Ltd. INDIGOPNTS 1155 1159 1130.1 1120.5 1143.2 22.70 2.03 64022 7.32 1731.95 708.05 2026-08-10 14:49:58
Indraprastha Gas Ltd. IGL 152 153.4 151.21 151.94 152.47 0.53 0.35 888860 13.55 570.35 141.74 2026-08-10 14:49:57
Indus Towers Ltd. INDUSTOWER 374 377.15 370.75 386 371.3 -14.70 -3.81 3646256 135.39 481.5 135.15 2026-08-10 14:49:56
IndusInd Bank Ltd. INDUSINDBK 1022 1027.2 1012 1022 1025.5 3.50 0.34 916337 93.97 1694.5 606 2026-08-10 14:49:57
Info Edge (India) Ltd. NAUKRI 1240.1 1298.5 1236.7 1225.3 1271.1 45.80 3.74 5388731 684.96 9128.9 908.3 2026-08-10 14:49:59
Infosys Ltd. INFY 1178.1 1195 1175.2 1175.1 1182.1 7.00 0.60 8522129 1007.40 2006.45 982.4 2026-08-10 14:49:59
Inox India Ltd. INOXINDIA 1956 1993.8 1934.2 1954.7 1991.4 36.70 1.88 111844 22.27 2026-08-10 14:49:59
Inox Wind Ltd. INOXWIND 75.49 77 73.52 78 73.57 -4.43 -5.68 48652674 357.94 663 73.52 2026-08-10 14:49:59
Intellect Design Arena Ltd. INTELLECT 721.9 729.8 716 721.35 728.05 6.70 0.93 175237 12.76 1255 388.65 2026-08-10 14:49:58
Interglobe Aviation Ltd. INDIGO 5305 5355 5297 5333 5320 -13.00 -0.24 305476 162.51 6232.5 1676 2026-08-10 14:49:58
International Gemological Institute Ltd. IGIL 358.8 360.7 352.3 355.8 354 -1.80 -0.51 381811 13.52 2026-08-10 14:49:58
Inventurus Knowledge Solutions Ltd. IKS 1737.7 1767.5 1727.1 1737.7 1728.3 -9.40 -0.54 321630 55.59 2026-08-10 14:49:57
Ipca Laboratories Ltd. IPCALAB 1737.7 1745 1674.4 1735.8 1694.2 -41.60 -2.40 192942 32.69 1944.9 669.8 2026-08-10 14:49:58
IRB Infrastructure Developers Ltd. IRB 19.68 19.68 19.47 19.68 19.54 -0.14 -0.71 5637222 11.02 78.15 19.28 2026-08-10 14:49:56
Ircon International Ltd. IRCON 131.25 131.43 129.28 131.25 129.99 -1.26 -0.96 824439 10.72 351.6 38.6 2026-08-10 14:49:58
ITC Hotels Ltd. ITCHOTELS 170.65 173 168.5 170.65 168.98 -1.67 -0.98 1428677 24.14 2026-08-10 14:49:57
ITC Ltd. ITC 286.1 286.1 282 286.1 282.45 -3.65 -1.28 7569242 213.79 528.5 275 2026-08-10 14:49:56
ITI Ltd. ITI 282.1 296.25 280.5 282.4 287.45 5.05 1.79 1310688 37.68 592.7 86.55 2026-08-10 14:49:57
Jai Balaji Industries Ltd. JAIBALAJI 65.61 68.6 64.1 65.61 67.9 2.29 3.49 546960 3.71 1314 35.8 2026-08-10 14:49:41
Jaiprakash Power Ventures Ltd. JPPOWER 18.01 18.1 17.76 17.94 17.83 -0.11 -0.61 29927747 53.36 27.7 5.15 2026-08-10 14:49:57
JBM Auto Ltd. JBMA 650 650 642.35 648.65 643.7 -4.95 -0.76 119754 7.71 2428.35 361 2026-08-10 14:49:58
Jindal Saw Ltd. JINDALSAW 271.4 280 271 271.4 277.15 5.75 2.12 2071586 57.41 759.9 77.45 2026-08-10 14:49:58
Jindal Stainless Ltd. JSL 737.85 741.95 733.3 734.65 737.55 2.90 0.39 141530 10.44 884 115.9 2026-08-10 14:49:57
Jindal Steel Ltd. JINDALSTEL 1107.6 1126.5 1100 1103 1123.9 20.90 1.89 735653 82.68 1306.2 377 2026-08-10 14:49:58
JIO Financial Services Ltd. JIOFIN 256.8 257.85 253.9 256.8 253.9 -2.90 -1.13 8351763 212.05 2026-08-10 14:49:57
JK Cement Ltd. JKCEMENT 5381 5450 5370 5379.5 5415.5 36.00 0.67 15108 8.18 7565.5 2425.25 2026-08-10 14:49:57
JK Lakshmi Cement Ltd. JKLAKSHMI 568 568 558 565 559.25 -5.75 -1.02 147922 8.27 1021.2 451.5 2026-08-10 14:49:58
JK Paper Ltd. JKPAPER 386.2 397.7 382.6 387.05 394.15 7.10 1.83 389637 15.36 638.75 275.75 2026-08-10 14:49:58
JK Tyre & Industries Ltd. JKTYRE 394 394 381.8 394.9 386 -8.90 -2.25 1249525 48.23 611.9 125.05 2026-08-10 14:49:57
JM Financial Ltd. JMFINANCIL 128 128.74 126.01 127.46 127.28 -0.18 -0.14 1810066 23.04 199.8 57.85 2026-08-10 14:49:58
JSW Dulux Ltd. JSWDULUX 3044.9 3075.3 2975.6 3011.7 3062.2 50.50 1.68 13852 4.24 4649 1885 2026-08-10 14:49:55
JSW Energy Ltd. JSWENERGY 564 574.25 562.35 564.4 571.55 7.15 1.27 1469124 83.97 804.9 204.65 2026-08-10 14:49:58
JSW Holdings Ltd. JSWHL 12025 12148 11761 12025 11925 -100.00 -0.83 1891 2.26 27740 3461.25 2026-08-10 14:49:17
JSW Infrastructure Ltd. JSWINFRA 340 343.75 335.5 335.75 341.75 6.00 1.79 3964450 135.49 2026-08-10 14:49:58
JSW Steel Ltd. JSWSTEEL 1299.5 1312 1295 1299.5 1298.3 -1.20 -0.09 1227320 159.34 1335 614.2 2026-08-10 14:49:59
Jubilant FoodWorks Ltd. JUBLFOOD 487 497.95 482.5 486.5 495.4 8.90 1.83 2859818 141.68 796.75 408.6 2026-08-10 14:49:59
Jubilant Ingrevia Ltd. JUBLINGREA 740 748.9 731.2 740.25 742.6 2.35 0.32 352833 26.20 885 350.45 2026-08-10 14:49:58
Jubilant Pharmova Ltd. JUBLPHARMA 929.05 968.6 928.5 932 965.4 33.40 3.58 267696 25.84 1309.9 268.9 2026-08-10 14:49:58
Jupiter Wagons Ltd. JWL 261.5 262.5 257.15 260 258.25 -1.75 -0.67 341837 8.83 748.1 57.05 2026-08-10 14:49:58
Just Dial Ltd. JUSTDIAL 683 692 671 683.3 685.45 2.15 0.31 147038 10.08 1395 480.5 2026-08-10 14:49:58
Jyothy Labs Ltd. JYOTHYLAB 206.47 208.65 205.14 206.47 205.47 -1.00 -0.48 340616 7.00 595.85 174.55 2026-08-10 14:49:58
Jyoti CNC Automation Ltd. JYOTICNC 795 808.3 775.2 784.3 800.35 16.05 2.05 1651375 132.17 2026-08-10 14:49:56
K.P.R. Mill Ltd. KPRMILL 1076.7 1102.9 1064.8 1076.7 1082.9 6.20 0.58 649663 70.35 1389 479.45 2026-08-10 14:49:55
Kajaria Ceramics Ltd. KAJARIACER 1164 1207.8 1164 1167.3 1187.5 20.20 1.73 179811 21.35 1578.7 758.7 2026-08-10 14:49:55
Kalpataru Projects International Ltd. KPIL 1325 1328 1299.8 1317.2 1310.7 -6.50 -0.49 65074 8.53 1479.6 356 2026-08-10 14:49:55
Kalyan Jewellers India Ltd. KALYANKJIL 610 619.95 603 606.3 606.35 0.05 0.01 12008315 728.12 795.4 69 2026-08-10 14:49:59
Kansai Nerolac Paints Ltd. KANSAINER 212.02 218.44 212.02 212.35 214.69 2.34 1.10 507115 10.89 355 157.91 2026-08-10 14:49:57
Karur Vysya Bank Ltd. KARURVYSYA 335.55 339.8 330.85 335.55 331.3 -4.25 -1.27 1258785 41.70 351.8 61.5 2026-08-10 14:49:59
Kaynes Technology India Ltd. KAYNES 3535 3846 3535 3856.3 3711.8 -144.50 -3.75 3894378 1445.52 7822 666.8 2026-08-10 14:49:59
KEC International Ltd. KEC 479.8 480.45 474.2 478.85 475 -3.85 -0.80 501596 23.83 1313.25 386.5 2026-08-10 14:49:55
KEI Industries Ltd. KEI 5615 5672.2 5566.2 5600 5623.4 23.40 0.42 315850 177.62 5708 1337 2026-08-10 14:49:56
KFin Technologies Ltd. KFINTECH 939.55 939.55 918.6 936 929.25 -6.75 -0.72 319346 29.68 1641.35 272 2026-08-10 14:49:54
Kirloskar Brothers Ltd. KIRLOSBROS 1902.2 1956.6 1873.1 1901.7 1940 38.30 2.01 102082 19.80 2684 286.1 2026-08-10 14:49:55
Kirloskar Oil Engines Ltd. KIRLOSENG 2150.7 2150.7 2045 2161.7 2126.7 -35.00 -1.62 833045 177.16 2720 156.3 2026-08-10 14:49:55
KNR Constructions Ltd. KNRCON 141.03 145.32 139.05 139.99 142.2 2.21 1.58 1809495 25.73 415.4 108.65 2026-08-10 14:49:55
Kotak Mahindra Bank Ltd. KOTAKBANK 388 393 386.5 390.75 391.55 0.80 0.20 10132516 396.74 2301.9 345.5 2026-08-10 14:49:55
KPIT Technologies Ltd. KPITTECH 630 638.8 624.3 629.9 628.25 -1.65 -0.26 1285630 80.77 1928.7 521.05 2026-08-10 14:49:55
KRBL Ltd. KRBL 378.4 384.9 373.35 378.65 373.45 -5.20 -1.37 265449 9.91 495 241.25 2026-08-10 14:49:55
Krishna Institute of Medical Sciences Ltd KIMS 811.15 822.5 804.1 811.1 818.2 7.10 0.88 371193 30.37 2866.15 474.05 2026-08-10 14:49:55
KSB Ltd. KSB 784.5 818.3 777.3 784.25 804.75 20.50 2.61 263648 21.22 5300 582.25 2026-08-10 14:49:55
L&T Finance Ltd. LTF 308 314.8 305.5 308 313.7 5.70 1.85 2122510 66.58 338.6 72 2026-08-10 14:49:54
L&T Technology Services Ltd. LTTS 3621.8 3654.5 3581.5 3598.7 3586.7 -12.00 -0.33 62633 22.46 6000 3010 2026-08-10 14:49:55
Larsen & Toubro Ltd. LT 4055.7 4076 4025.8 4056 4072.6 16.60 0.41 928829 378.27 4440 1797.4 2026-08-10 14:49:54
Latent View Analytics Ltd. LATENTVIEW 295 301.45 294.8 297.2 297.4 0.20 0.07 238629 7.10 575 248 2026-08-10 14:49:55
Laurus Labs Ltd. LAURUSLABS 1845 1870.8 1842.5 1844.3 1844.9 0.60 0.03 1215927 224.33 1870.8 278.85 2026-08-10 14:49:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 520.05 524.5 506.25 518 508.45 -9.55 -1.84 235582 11.98 2026-08-10 14:49:58
Lemon Tree Hotels Ltd. LEMONTREE 111 111 106.51 111.01 108.03 -2.98 -2.68 4969612 53.69 180.68 66.4 2026-08-10 14:49:55
LIC Housing Finance Ltd. LICHSGFIN 504.9 506.9 500.05 504.25 501.2 -3.05 -0.60 1190103 59.65 826.75 315.1 2026-08-10 14:49:55
Life Insurance Corporation of India LICI 394.9 397.55 392.15 394 394.95 0.95 0.24 16271664 642.65 1222 385.9 2026-08-10 14:49:54
Linde India Ltd. LINDEINDIA 7112.5 7148 6996.5 7112.5 7020 -92.50 -1.30 15628 10.97 9935.05 2933 2026-08-10 14:49:55
Lloyds Metals & Energy Ltd. LLOYDSME 2115 2125 2034.1 2101.2 2053.1 -48.10 -2.29 692758 142.23 2125 492 2026-08-10 14:49:54
Lodha Developers Ltd. LODHA 1220 1240 1204 1218.7 1227.6 8.90 0.73 549436 67.45 1649.95 355.5 2026-08-10 14:49:55
LTM Ltd. LTM 4688 4798.9 4682.5 4658.1 4790.6 132.50 2.84 501206 240.11 6767.95 3528 2026-08-10 14:49:59
Lupin Ltd. LUPIN 2360 2362.8 2235 2363.5 2261.7 -101.80 -4.31 3336440 754.60 2529.5 623 2026-08-10 14:49:59
Mahanagar Gas Ltd. MGL 1144.8 1159.2 1120 1139.6 1121.3 -18.30 -1.61 282045 31.63 1988 771.4 2026-08-10 14:49:55
Maharashtra Scooters Ltd. MAHSCOOTER 13933 13933 13717 13818 13769 -49.00 -0.35 1752 2.41 18462 4044.6 2026-08-10 14:49:12
Maharashtra Seamless Ltd. MAHSEAMLES 595.1 617.9 589.2 589.7 611.05 21.35 3.62 334463 20.44 1097 279.5 2026-08-10 14:49:55
Mahindra & Mahindra Financial Services Ltd. M&MFIN 407 415 395 408.45 411.75 3.30 0.81 3131010 128.92 415 176.1 2026-08-10 14:49:55
Mahindra & Mahindra Ltd. M&M 3509 3534.6 3491.1 3502 3517.5 15.50 0.44 1978896 696.08 3839.9 1123.4 2026-08-10 14:49:59
Mahindra Holidays & Resorts India Ltd. MHRIL 229.5 236.15 226.05 229.66 230.11 0.45 0.20 127925 2.94 505 207.9 2026-08-10 14:49:56
Mahindra Lifespace Developers Ltd. MAHLIFE 387.35 397.55 386.4 386.55 387 0.45 0.12 116240 4.50 678.8 278.7 2026-08-10 14:49:43
Manappuram Finance Ltd. MANAPPURAM 367 371.6 363.9 366.75 365.6 -1.15 -0.31 2376583 86.89 381.55 90.5 2026-08-10 14:49:55
Mangalore Refinery And Petrochemicals Ltd. MRPL 167.26 167.4 162.5 167.01 162.87 -4.14 -2.48 2029389 33.05 289.25 49.25 2026-08-10 14:49:56
Mankind Pharma Ltd. MANKIND 2450 2485 2428.5 2456 2433 -23.00 -0.94 179248 43.61 3054.8 1242 2026-08-10 14:49:55
Marico Ltd. MARICO 862.4 862.75 852.35 862 855.95 -6.05 -0.70 1091410 93.42 889.1 462.7 2026-08-10 14:49:55
Maruti Suzuki India Ltd. MARUTI 14039 14119 13954 14037 14085 48.00 0.34 241451 340.08 17370 8076.05 2026-08-10 14:49:59
Mastek Ltd. MASTEK 1840 1848.1 1805 1832 1805.2 -26.80 -1.46 33264 6.00 3375 1334.2 2026-08-10 14:49:50
Max Financial Services Ltd. MFSL 1498.9 1516.9 1477.6 1497.4 1498.8 1.40 0.09 300139 44.98 1892.5 599.1 2026-08-10 14:49:56
Max Healthcare Institute Ltd. MAXHEALTH 1070.2 1079.9 1062.5 1070 1072.2 2.20 0.21 818450 87.75 1314.3 354.1 2026-08-10 14:49:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2519 2569 2487 2514.9 2563 48.10 1.91 1096176 280.95 5860 278.55 2026-08-10 14:49:59
Medplus Health Services Ltd. MEDPLUS 700.75 701.9 686.1 700.25 687.15 -13.10 -1.87 83522 5.74 1045.3 548.25 2026-08-10 14:49:57
Metro Brands Ltd. METROBRAND 985 988.7 964 972.5 966.8 -5.70 -0.59 30749 2.97 1430 736.05 2026-08-10 14:49:59
Metropolis Healthcare Ltd. METROPOLIS 565 574.9 559.3 563.2 571.15 7.95 1.41 107992 6.17 2318.3 412.25 2026-08-10 14:49:56
Minda Corporation Ltd. MINDACORP 721.65 750.8 717.05 721.65 732.25 10.60 1.47 643665 47.13 750.8 185 2026-08-10 14:49:56
MMTC Ltd. MMTC 64 65.42 63.3 63.98 64.07 0.09 0.14 2072775 13.28 131.8 26.3 2026-08-10 14:49:57
Motherson Sumi Wiring India Ltd. MSUMI 41.5 41.89 41 41.16 41.05 -0.11 -0.27 5336233 21.91 80 35.7 2026-08-10 14:49:54
Motilal Oswal Financial Services Ltd. MOTILALOFS 868 886.5 862 870 881.8 11.80 1.36 610455 53.83 2678.1 507.55 2026-08-10 14:49:59
Mphasis Ltd. MPHASIS 2487.4 2518.7 2480 2475 2497.8 22.80 0.92 466489 116.52 3237.95 1660.05 2026-08-10 14:49:55
MRF Ltd. MRF 134000 134895 133800 134190 134050 -140.00 -0.10 1622 21.74 163600 78689.95 2026-08-10 14:49:56
MTAR Technologies Ltd. MTARTECH 6940 7000 6751.5 7085.5 6900 -185.50 -2.62 98961 68.28 8714 1155.6 2026-08-10 14:49:55
Multi Commodity Exchange Of India Ltd. MCX 2640 2789 2603.2 2638 2773 135.00 5.12 4052299 1123.70 10516 1156 2026-08-10 14:49:59
Muthoot Finance Ltd. MUTHOOTFIN 2905 2938.4 2886 2890 2911.3 21.30 0.74 818368 238.25 4149.5 911.25 2026-08-10 14:49:54
Narayana Hrudayalaya Ltd. NH 1893.8 1898.9 1833 1885.1 1833.6 -51.50 -2.73 489811 89.81 2370.2 657.35 2026-08-10 14:49:55
Natco Pharma Ltd. NATCOPHARM 917.6 932.5 912.6 916.65 916.4 -0.25 -0.03 151595 13.89 1639 502 2026-08-10 14:49:55
National Aluminium Company Ltd. NATIONALUM 381.7 387.7 381.1 381 384.4 3.40 0.89 4669478 179.49 445.15 66.95 2026-08-10 14:49:56
Nava Ltd. NAVA 579.8 584.8 573.85 581.85 576 -5.85 -1.01 135702 7.82 1347.8 177.85 2026-08-10 14:49:55
Navin Fluorine International Ltd. NAVINFLUOR 8270 8308 8175 8271 8203.5 -67.50 -0.82 155611 127.66 8775.5 2875.95 2026-08-10 14:49:55
NBCC (India) Ltd. NBCC 95.25 95.55 94.33 95.33 95 -0.33 -0.35 3396214 32.26 209.75 29.8 2026-08-10 14:49:55
NCC Ltd. NCC 146.3 147.95 144.66 145.59 146.75 1.16 0.80 2022143 29.67 364.5 63.25 2026-08-10 14:49:54
Nestle India Ltd. NESTLEIND 1534.1 1547.5 1522.4 1540 1523.6 -16.40 -1.06 1108839 168.94 24745 1084.7 2026-08-10 14:49:54
Netweb Technologies India Ltd. NETWEB 4958 5085 4896.4 4939.2 4916 -23.20 -0.47 1051634 516.98 5244 742.7 2026-08-10 14:49:54
Network 18 Media & Investments Ltd. NETWORK18 29.43 29.51 29.01 29.56 29.2 -0.36 -1.22 1191490 3.48 135.7 27.38 2026-08-10 14:49:37
Neuland Laboratories Ltd. NEULANDLAB 22915 23054 22165 22855 22245 -610.00 -2.67 76375 169.90 23500 1072.6 2026-08-10 14:49:56
NHPC Ltd. NHPC 76.92 77.5 76.6 76.92 76.92 0.00 0.00 4773917 36.72 118.4 33.35 2026-08-10 14:49:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1176 1189.9 1167.9 1176 1171.7 -4.30 -0.37 380092 44.54 1233.5 196.9 2026-08-10 14:49:54
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.01 86.94 84.51 86.19 86.82 0.63 0.73 569696 4.95 2026-08-10 14:49:55
NLC India Ltd. NLCINDIA 289.1 291.3 282.25 304.4 285.3 -19.10 -6.27 7670538 218.84 387.8 65 2026-08-10 14:49:55
NMDC Ltd. NMDC 84.96 86.99 84.71 84.92 85.44 0.52 0.61 19019019 162.50 286.35 59.53 2026-08-10 14:49:55
NMDC Steel Ltd. NSLNISP 44 45.07 43.75 43.84 44.62 0.78 1.78 3740739 16.69 73.7 29.75 2026-08-10 14:49:55
NTPC Green Energy Ltd. NTPCGREEN 91.96 92.42 91.3 91.5 91.88 0.38 0.42 1951334 17.93 2026-08-10 14:49:55
NTPC Ltd. NTPC 342.5 343.7 337.15 342.5 339.4 -3.10 -0.91 7551957 256.31 448.45 152.6 2026-08-10 14:49:59
Nuvama Wealth Management Ltd. NUVAMA 1614.9 1643 1578.6 1642.7 1636 -6.70 -0.41 930703 152.26 2026-08-10 14:49:56
Nuvoco Vistas Corporation Ltd. NUVOCO 345.8 348.75 337.2 345.8 338.45 -7.35 -2.13 280376 9.49 477.5 276.25 2026-08-10 14:49:55
Oberoi Realty Ltd. OBEROIRLTY 1775 1803.3 1764 1775 1797 22.00 1.24 149506 26.87 2343.65 790.1 2026-08-10 14:49:56
Oil & Natural Gas Corporation Ltd. ONGC 240 241.3 238.19 238.85 239.7 0.85 0.36 8884230 212.95 345 121.5 2026-08-10 14:49:55
Oil India Ltd. OIL 450 462.45 448.5 442.8 452.75 9.95 2.25 6815186 308.56 767.9 167.85 2026-08-10 14:49:54
Olectra Greentech Ltd. OLECTRA 1384 1389.9 1366.1 1385 1370 -15.00 -1.08 141843 19.43 2221.95 374.1 2026-08-10 14:49:56
One97 Communications Ltd. PAYTM 1445 1594.7 1445 1441.6 1583.5 141.90 9.84 18360104 2907.32 1594.7 310 2026-08-10 14:49:59
Onesource Specialty Pharma Ltd. ONESOURCE 1581.2 1647 1573.3 1576 1582.9 6.90 0.44 151549 23.99 2026-08-10 14:49:54
Oracle Financial Services Software Ltd. OFSS 11805 11912 11653 11805 11772 -33.00 -0.28 99983 117.70 13220 2883.25 2026-08-10 14:49:55
Page Industries Ltd. PAGEIND 40270 40270 38365 39900 38715 -1185.00 -2.97 19063 73.80 54349.1 29805 2026-08-10 14:49:59
Patanjali Foods Ltd. PATANJALI 357.5 357.8 352.4 357.5 354.65 -2.85 -0.80 6214501 220.40 2011 328.2 2026-08-10 14:49:55
PB Fintech Ltd. POLICYBZR 1607 1641.4 1590.2 1604.5 1633.9 29.40 1.83 970283 158.53 2246.9 356.2 2026-08-10 14:49:56
PCBL Chemical Ltd. PCBL 321.9 326.4 318.6 321.9 324.7 2.80 0.87 555319 18.03 584.4 108.7 2026-08-10 14:49:50
Persistent Systems Ltd. PERSISTENT 5475 5543.5 5442.5 5475 5448 -27.00 -0.49 365990 199.39 8900 3092.05 2026-08-10 14:49:56
Petronet LNG Ltd. PETRONET 280.6 280.6 275.5 280.6 277.35 -3.25 -1.16 842311 23.36 384.2 193.55 2026-08-10 14:49:54
PG Electroplast Ltd. PGEL 630.75 630.75 610.6 630.65 620.8 -9.85 -1.56 2159950 134.09 4050 337 2026-08-10 14:49:54
PI Industries Ltd. PIIND 2788.4 2788.4 2742.5 2774.6 2766.8 -7.80 -0.28 89048 24.64 4804.05 2535.7 2026-08-10 14:49:59
Pidilite Industries Ltd. PIDILITIND 1660 1685.4 1652.8 1660 1675.2 15.20 0.92 729327 122.18 3415 1259 2026-08-10 14:49:56
Piramal Pharma Ltd. PPLPHARMA 209.55 218.5 209.55 209.55 213.66 4.11 1.96 7949213 169.84 307.9 61.620989325744 2026-08-10 14:49:59
PNB Housing Finance Ltd. PNBHOUSING 1143.1 1174.8 1137.6 1143 1153 10.00 0.87 1072526 123.66 1202.2 286.612557384279 2026-08-10 14:49:55
PNC Infratech Ltd. PNCINFRA 226 231 217.51 224.38 217.82 -6.56 -2.92 1822193 39.69 574.8 158.17 2026-08-10 14:49:55
Poly Medicure Ltd. POLYMED 1692 1818.9 1692 1693.8 1767.6 73.80 4.36 772476 136.54 3150 727.55 2026-08-10 14:49:55
Polycab India Ltd. POLYCAB 9224.5 9320 9224.5 9218 9288 70.00 0.76 151008 140.26 10126 2310 2026-08-10 14:49:56
Poonawalla Fincorp Ltd. POONAWALLA 480 482.95 474.4 480.05 478.15 -1.90 -0.40 955717 45.70 570.4 243 2026-08-10 14:49:55
Power Finance Corporation Ltd. PFC 412.1 414.65 384.75 420 384.85 -35.15 -8.37 24675221 949.63 580 100.85 2026-08-10 14:49:55
Power Grid Corporation Of India Ltd. POWERGRID 271.5 271.6 268.8 271.6 270.9 -0.70 -0.26 7298113 197.71 366.25 186.35 2026-08-10 14:49:55
Praj Industries Ltd. PRAJIND 325.85 335 321.95 325.05 328.35 3.30 1.02 726160 23.84 875 273 2026-08-10 14:49:55
Premier Energies Ltd. PREMIERENE 1052 1058.3 1038.9 1047.2 1048 0.80 0.08 909440 95.31 2026-08-10 14:49:59
Prestige Estates Projects Ltd. PRESTIGE 1585 1605.5 1561.6 1584.8 1593.4 8.60 0.54 244214 38.91 2074.8 391 2026-08-10 14:49:56
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8500 8534 8471 8497 8485.5 -11.50 -0.14 7690 6.53 18490 8419 2026-08-10 14:49:57
Punjab National Bank PNB 114.81 115.19 113.5 114.81 113.75 -1.06 -0.92 7998623 90.98 142.9 32.15 2026-08-10 14:49:55
PVR Inox Ltd. PVRINOX 1180 1188.7 1140.6 1156 1144.5 -11.50 -0.99 285757 32.70 2142.95 830 2026-08-10 14:49:54
Quess Corp Ltd. QUESS 310 330.9 306.6 311.05 324.25 13.20 4.24 817727 26.51 875 166.3 2026-08-10 14:49:57
Radico Khaitan Ltd. RADICO 4494 4582 4470.1 4499 4554 55.00 1.22 334846 152.49 4590.3 908.25 2026-08-10 14:49:56
Rail Vikas Nigam Ltd. RVNL 233.39 233.39 230.2 233.38 230.69 -2.69 -1.15 1932336 44.58 647 30.55 2026-08-10 14:49:55
Railtel Corporation Of India Ltd. RAILTEL 289.05 291.4 285.65 288.55 289.95 1.40 0.49 307900 8.93 617.8 94.2 2026-08-10 14:49:55
Rainbow Children's Medicare Ltd. RAINBOW 1550 1553.8 1532.1 1556.7 1537.6 -19.10 -1.23 53140 8.17 1709.6 474.1 2026-08-10 14:49:57
Rajesh Exports Ltd. RAJESHEXPO 83.1 83.17 81.5 83.58 82.4 -1.18 -1.41 92562 0.76 1029.7 72.63 2026-08-10 14:49:46
Ramkrishna Forgings Ltd. RKFORGE 730 763.5 728.45 726.55 737.7 11.15 1.53 2962131 218.52 1064.05 175.75 2026-08-10 14:49:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 126.89 127.9 126.01 126.92 127.1 0.18 0.14 457277 5.81 245 87.7 2026-08-10 14:49:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2406 2412.6 2212.6 2197.6 2248 50.40 2.29 233519 52.50 3978.5 1701.05 2026-08-10 14:49:57
RattanIndia Enterprises Ltd. RTNINDIA 31.93 31.93 31.2 31.79 31.25 -0.54 -1.70 587604 1.84 94.85 24.4 2026-08-10 14:49:56
Raymond Lifestyle Ltd. RAYMONDLSL 737.65 746.8 729.75 731.8 734.75 2.95 0.40 57863 4.25 2026-08-10 14:49:52
Raymond Ltd. RAYMOND 616 637.25 605.2 614.95 626.95 12.00 1.95 872207 54.68 3496 320 2026-08-10 14:49:56
RBL Bank Ltd. RBLBANK 388.85 392 386.7 389.8 390.25 0.45 0.12 1629297 63.58 392.7 95.75 2026-08-10 14:49:57
REC Ltd. RECLTD 366.3 366.3 343.5 367 343.5 -23.50 -6.40 10907747 374.68 654 91.05 2026-08-10 14:49:55
Redington Ltd. REDINGTON 349 357.8 348.3 354.85 352.05 -2.80 -0.79 1772636 62.41 360.55 135 2026-08-10 14:49:56
Reliance Industries Ltd. RELIANCE 1330.1 1332.9 1321.3 1334.8 1325.3 -9.50 -0.71 6998207 927.47 3217.6 1114.85 2026-08-10 14:49:59
Reliance Power Ltd. RPOWER 24.34 24.37 23.77 24.34 23.94 -0.40 -1.64 16315726 39.06 76.49 9.05 2026-08-10 14:49:55
Restaurant Brands Asia Ltd. RBA 95.05 95.06 90.34 94.92 91.62 -3.30 -3.48 11426373 104.69 137.8 57.15 2026-08-10 14:49:56
RHI Magnesita India Ltd. RHIM 414 433 409 412.8 424.95 12.15 2.94 1512817 64.29 892.9 323.05 2026-08-10 14:49:56
Rites Ltd. RITES 233.07 234.1 229.57 234.24 233.36 -0.88 -0.38 510516 11.91 825.95 175 2026-08-10 14:49:56
Route Mobile Ltd. ROUTE 528.35 539.55 521.85 528.3 531.5 3.20 0.61 240501 12.78 1942.45 410.7 2026-08-10 14:49:52
RR Kabel Ltd. RRKABEL 2760 2795 2727 2759.5 2758 -1.50 -0.05 180469 49.77 2026-08-10 14:49:56
Safari Industries (India) Ltd. SAFARI 1498 1525 1487.3 1486.6 1502.1 15.50 1.04 18422 2.77 4540 1112.35 2026-08-10 14:49:39
Sagility Ltd. SAGILITY 43.67 44.4 43.51 43.67 43.73 0.06 0.14 13587386 59.42 2026-08-10 14:49:56
Sai Life Sciences Ltd. SAILIFE 1379 1473.5 1370 1365.2 1433.9 68.70 5.03 2285464 327.71 2026-08-10 14:49:59
Sammaan Capital Ltd. SAMMAANCAP 163.5 164.8 161.17 163.17 161.19 -1.98 -1.21 2996009 48.29 227.95 91.8 2026-08-10 14:49:56
Samvardhana Motherson International Ltd. MOTHERSON 170 172 167.26 168.5 168.17 -0.33 -0.20 26647231 448.13 216.99 61.8 2026-08-10 14:49:59
Sanofi India Ltd. SANOFI 3340 3341.9 3321.1 3349.4 3327.4 -22.00 -0.66 8401 2.80 10524.95 3054 2026-08-10 14:49:56
Sapphire Foods India Ltd. SAPPHIRE 221.79 224 212.8 224.22 220.47 -3.75 -1.67 3045727 67.15 1817.2 139.91 2026-08-10 14:49:55
Saregama India Ltd. SAREGAMA 519.2 532 509.25 519.2 525.5 6.30 1.21 330133 17.35 688.9 303.25 2026-08-10 14:49:57
SBFC Finance Ltd. SBFC 93.5 94.47 92.35 94.25 94 -0.25 -0.27 1316415 12.37 2026-08-10 14:49:56
SBI Cards And Payment Services Ltd. SBICARD 658.05 664.95 646.2 659 654.7 -4.30 -0.65 2072896 135.71 1028.65 565.45 2026-08-10 14:49:56
SBI Life Insurance Company Ltd. SBILIFE 1855.5 1865.1 1836 1855.5 1848.5 -7.00 -0.38 547499 101.21 2132 1054 2026-08-10 14:49:59
Schaeffler India Ltd. SCHAEFFLER 4036 4104.6 4005.2 4035.2 4083.6 48.40 1.20 57480 23.47 4951 2555.55 2026-08-10 14:49:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 1358.3 1424.4 1341 1354.8 1415 60.20 4.44 732025 103.58 1548 116.2 2026-08-10 14:49:56
Shree Cement Ltd. SHREECEM 26180 26355 25905 26010 26085 75.00 0.29 11836 30.87 32490 20150 2026-08-10 14:49:58
Shree Renuka Sugars Ltd. RENUKA 22.2 22.83 22.05 22.17 22.48 0.31 1.40 4387842 9.86 68.75 21.05 2026-08-10 14:49:56
Shriram Finance Ltd. SHRIRAMFIN 1115 1139.2 1106.1 1115 1131.7 16.70 1.50 3053020 345.51 3652.25 493.35 2026-08-10 14:49:56
Shyam Metalics And Energy Ltd. SHYAMMETL 998.9 1011.5 993.1 1006.9 1004.3 -2.60 -0.26 462040 46.40 1090 254.55 2026-08-10 14:49:57
Siemens Energy India Ltd. ENRIN 3691 3729 3555.5 3648.8 3567.3 -81.50 -2.23 992310 353.99 2026-08-10 14:49:59
Siemens Ltd. SIEMENS 3940.2 3992.6 3908.7 3940.1 3936.3 -3.80 -0.10 223949 88.15 8129.9 2450 2026-08-10 14:49:59
Signatureglobal (India) Ltd. SIGNATURE 810 835.9 802.3 802.3 828.45 26.15 3.26 327276 27.11 2026-08-10 14:49:53
SJVN Ltd. SJVN 68 68.01 67.51 67.96 67.88 -0.08 -0.12 1023824 6.95 170.5 27.9 2026-08-10 14:49:56
SKF India Ltd. SKFINDIA 1534.3 1559 1529.1 1534.3 1539.7 5.40 0.35 47276 7.28 7350 1404 2026-08-10 14:49:56
Sobha Ltd. SOBHA 1340 1378 1327.1 1339 1358 19.00 1.42 67717 9.20 2220 412.1 2026-08-10 14:49:50
Solar Industries India Ltd. SOLARINDS 18695 18792 18469 18650 18750 100.00 0.54 34462 64.62 19187 3110 2026-08-10 14:49:58
Sona BLW Precision Forgings Ltd. SONACOMS 822.1 836.9 807.6 818.05 812.4 -5.65 -0.69 2201647 178.86 836.9 380 2026-08-10 14:49:55
Sonata Software Ltd. SONATSOFTW 317.75 325 314.65 318.05 319.8 1.75 0.55 907786 29.03 1382.4 207.15 2026-08-10 14:49:56
SRF Ltd. SRF 2625 2628.1 2593.3 2615 2607 -8.00 -0.31 489189 127.53 3325 2040 2026-08-10 14:49:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 569.85 577.75 553.35 569.85 574.25 4.40 0.77 1074826 61.72 780 327.3 2026-08-10 14:49:58
State Bank Of India SBIN 1108 1113.3 1072.2 1097.2 1073 -24.20 -2.21 14042935 1506.81 1234.7 499.35 2026-08-10 14:49:59
Steel Authority Of India Ltd. SAIL 177 180.11 168.46 176.58 171.26 -5.32 -3.01 23202164 397.36 209.7 73.2 2026-08-10 14:49:55
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 204.9 206.2 203.2 204.93 203.51 -1.42 -0.69 485594 9.88 828 148 2026-08-10 14:49:56
Sterlite Technologies Ltd. STLTECH 634 638 615.55 638.9 634.45 -4.45 -0.70 836437 53.07 679.9 58.86 2026-08-10 14:49:55
Sumitomo Chemical India Ltd. SUMICHEM 532 568 530 532.95 562.4 29.45 5.53 1851099 104.11 665 341.8 2026-08-10 14:49:55
Sun Pharma Advanced Research Company Ltd. SPARC 213.25 218.97 206.7 213.21 207.73 -5.48 -2.57 1729698 35.93 472.8 108 2026-08-10 14:49:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1949.9 1965 1939.8 1945 1950 5.00 0.26 1417742 276.46 2046.9 856.8 2026-08-10 14:49:59
Sun TV Network Ltd. SUNTV 489 489 483.4 486.65 487.25 0.60 0.12 99347 4.84 921 393.8 2026-08-10 14:49:56
Sundaram Finance Ltd. SUNDARMFIN 4600.1 4631.9 4540 4604.2 4581.2 -23.00 -0.50 12716 5.83 5642 1976.25 2026-08-10 14:49:51
Sundram Fasteners Ltd. SUNDRMFAST 1092 1129.4 1090.6 1090.55 1121.85 31.30 2.87 153607 17.23 1505.95 730.1 2026-08-10 14:49:57
Sunteck Realty Ltd. SUNTECK 300 302.5 297.15 299.15 298.5 -0.65 -0.22 76474 2.28 699 270.75 2026-08-10 14:49:45
Supreme Industries Ltd. SUPREMEIND 3422.9 3482 3403.1 3442 3470.5 28.50 0.83 85488 29.67 6460 1820 2026-08-10 14:49:57
Suzlon Energy Ltd. SUZLON 48.33 48.45 47 48.15 47.49 -0.66 -1.37 48508798 230.37 86.04 6.6 2026-08-10 14:49:55
Swan Corp Ltd. SWANCORP 309 310.5 307.75 308.05 307.85 -0.20 -0.06 564621 17.38 809.8 192.65 2026-08-10 14:49:52
Swiggy Ltd. SWIGGY 280.75 284 275 280.75 279.2 -1.55 -0.55 9392065 262.23 2026-08-10 14:49:56
Syngene International Ltd. SYNGENE 403.5 403.7 394.75 403.7 401.05 -2.65 -0.66 1609072 64.53 960.6 375.25 2026-08-10 14:49:55
Syrma SGS Technology Ltd. SYRMA 1434.1 1522 1427.5 1424.7 1510.8 86.10 6.04 3477165 525.33 1522 248.1 2026-08-10 14:49:56
Tamilnad Mercantile Bank Ltd. TMB 880 895.65 871.25 875.95 892.1 16.15 1.84 146062 13.03 917 399 2026-08-10 14:49:57
Tanla Platforms Ltd. TANLA 615 636.6 609 613.55 630 16.45 2.68 998620 62.91 1317.95 365.9 2026-08-10 14:49:56
Tata Chemicals Ltd. TATACHEM 673 674.45 669 673.55 669.85 -3.70 -0.55 254313 17.04 1247.35 580.3 2026-08-10 14:49:56
Tata Communications Ltd. TATACOMM 1750 1783.8 1742.7 1755.2 1746 -9.20 -0.52 159068 27.77 2175 1070.35 2026-08-10 14:49:51
Tata Consultancy Services Ltd. TCS 2452.7 2472.9 2432.1 2452.7 2434 -18.70 -0.76 2039694 496.46 4592.25 1976.8 2026-08-10 14:49:55
Tata Consumer Products Ltd. TATACONSUM 1085.6 1109 1082.3 1082.3 1105.6 23.30 2.15 1138627 125.89 1282.7 686.6 2026-08-10 14:49:59
Tata Elxsi Ltd. TATAELXSI 3806.9 3857 3776.5 3781 3812 31.00 0.82 212887 81.15 10760 3353.9 2026-08-10 14:49:56
Tata Investment Corporation Ltd. TATAINVEST 695 695 685.85 693.65 687.8 -5.85 -0.84 255008 17.54 11847 538.85 2026-08-10 14:49:56
Tata Motors Passenger Vehicles Ltd. TMPV 347 351.4 344.6 347 347.1 0.10 0.03 4486678 155.73 1179 294.3 2026-08-10 14:49:56
Tata Power Company Ltd. TATAPOWER 380.55 382.4 378.5 380.55 381 0.45 0.12 4646386 177.03 494.85 182.35 2026-08-10 14:49:56
Tata Steel Ltd. TATASTEEL 187.56 192.35 187.55 187.55 190.52 2.97 1.58 28354557 540.21 224.4 95 2026-08-10 14:49:59
Tata Technologies Ltd. TATATECH 873 888.05 852.2 872.8 873.25 0.45 0.05 4086389 356.84 2026-08-10 14:49:55
Tata Teleservices (Maharashtra) Ltd. TTML 39.22 39.38 39 39.37 39.08 -0.29 -0.74 651079 2.54 149 31.22 2026-08-10 14:49:56
TBO Tek Ltd. TBOTEK 1615 1623.6 1598.1 1610.9 1601.6 -9.30 -0.58 61563 9.86 2026-08-10 14:49:58
Tech Mahindra Ltd. TECHM 1644 1665.9 1631.2 1635 1634.2 -0.80 -0.05 2472776 404.10 1854 981.05 2026-08-10 14:49:56
Techno Electric & Engineering Company Ltd. TECHNOE 1074 1077.3 1050.05 1066.25 1063.05 -3.20 -0.30 177114 18.83 1822 254 2026-08-10 14:49:57
Tejas Networks Ltd. TEJASNET 513.45 525.6 511.05 513.45 521.85 8.40 1.64 794037 41.44 1495 294 2026-08-10 14:49:56
The Federal Bank Ltd. FEDERALBNK 357 358.6 353.95 356.25 354.3 -1.95 -0.55 2097689 74.32 371.7 105.2 2026-08-10 14:49:58
The Fertilisers And Chemicals Travancore Ltd. FACT 838 840.05 831.35 839.4 836.2 -3.20 -0.38 43740 3.66 1187 104 2026-08-10 14:49:57
The Great Eastern Shipping Company Ltd. GESHIP 1343.9 1344.5 1316 1341.8 1324.8 -17.00 -1.27 551706 73.09 1798 478.65 2026-08-10 14:49:57
The India Cements Ltd. INDIACEM 398.15 399 391.95 398.15 393 -5.15 -1.29 99452 3.91 485.8 167.2 2026-08-10 14:49:58
The Indian Hotels Company Ltd. INDHOTEL 733.95 734.8 721.05 731 726.9 -4.10 -0.56 1673112 121.62 894.9 263.35 2026-08-10 14:49:58
The Jammu & Kashmir Bank Ltd. J&KBANK 158.55 158.9 154.21 159.24 155.07 -4.17 -2.62 2192438 34.00 201.75 26.7 2026-08-10 14:49:58
The New India Assurance Company Ltd. NIACL 177.75 180.19 174.8 177.11 179.64 2.53 1.43 831852 14.94 324.7 82.5 2026-08-10 14:49:55
The Phoenix Mills Ltd. PHOENIXLTD 1907 1950 1890.7 1895.5 1943.1 47.60 2.51 332859 64.68 4137 1186.4 2026-08-10 14:49:54
The Ramco Cements Ltd. RAMCOCEM 920 989.3 920 933.8 952.05 18.25 1.95 1521090 144.82 1214.5 634.05 2026-08-10 14:49:56
Thermax Ltd. THERMAX 4047 4091.1 4023 4059.9 4056.6 -3.30 -0.08 72201 29.29 5839.95 1830.65 2026-08-10 14:49:56
Timken India Ltd. TIMKEN 3332.6 3351 3286 3351 3294.1 -56.90 -1.70 12442 4.10 4817.9 2202 2026-08-10 14:49:57
Titagarh Rail Systems Ltd. TITAGARH 846 846.5 829.95 847.45 837.55 -9.90 -1.17 225768 18.91 1896.95 128 2026-08-10 14:49:51
Titan Company Ltd. TITAN 4932 5122.2 4886.2 4941 5067 126.00 2.55 3279638 1661.79 5122.2 2269.6 2026-08-10 14:49:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4928.5 4981.5 4885 4924 4918 -6.00 -0.12 342206 168.30 5250 1445.55 2026-08-10 14:49:57
Torrent Power Ltd. TORNTPOWER 1360 1373 1336.9 1350.8 1340.5 -10.30 -0.76 194959 26.13 2037 430.85 2026-08-10 14:49:56
Transformers & Rectifiers (India) Ltd. TARIL 297.8 302.3 296.5 297.8 299.75 1.95 0.65 639431 19.17 1278 32.45 2026-08-10 14:49:57
Trent Ltd. TRENT 3010 3047 2981 2997 3025.8 28.80 0.96 770007 232.99 8345 1155 2026-08-10 14:49:55
Trident Ltd. TRIDENT 25.08 25.16 24.8 25.18 24.85 -0.33 -1.31 3805995 9.46 52.9 21.98 2026-08-10 14:49:55
Triveni Engineering & Industries Ltd. TRIVENI 235.55 249.06 233 233.22 243.5 10.28 4.41 1534071 37.35 536 217.6 2026-08-10 14:49:56
Triveni Turbine Ltd. TRITURBINE 637.9 648 634.95 636.45 642.15 5.70 0.90 387745 24.90 885 188.1 2026-08-10 14:49:58
Tube Investments of India Ltd. TIINDIA 2787.6 2819.7 2752.6 2772 2809.5 37.50 1.35 139728 39.26 4810.8 2034.05 2026-08-10 14:49:57
TVS Motor Company Ltd. TVSMOTOR 4435 4474.9 4411.1 4440.9 4455.7 14.80 0.33 591962 263.76 4474.9 925 2026-08-10 14:49:58
TVS Supply Chain Solutions Ltd. TVSSCS 135.5 135.5 128 133.79 128.22 -5.57 -4.16 564536 7.24 2026-08-10 14:49:57
UCO Bank UCOBANK 26.39 26.39 26.12 26.4 26.16 -0.24 -0.91 2109688 5.52 70.65 11.3 2026-08-10 14:49:50
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.7 71.59 69.86 70.11 69.92 -0.19 -0.27 5682017 39.73 73.29 19.4 2026-08-10 14:49:55
Ultratech Cement Ltd. ULTRACEMCO 12040 12124 11921 12105 12081 -24.00 -0.20 118715 143.42 13110 6005 2026-08-10 14:49:56
Union Bank Of India UNIONBANK 183.69 185.74 181.4 183.6 181.5 -2.10 -1.14 6471869 117.46 205.49 38.3 2026-08-10 14:49:56
United Breweries Ltd. UBL 1401.8 1404.8 1378.5 1400.3 1381.2 -19.10 -1.36 48832 6.74 2299.7 1276 2026-08-10 14:49:55
United Spirits Ltd. UNITDSPR 1503 1533.7 1503 1512.4 1525 12.60 0.83 411890 62.81 1700 730.55 2026-08-10 14:49:59
UNO Minda Ltd. UNOMINDA 1291.3 1298.3 1280.7 1285 1289.2 4.20 0.33 613112 79.04 1382 435 2026-08-10 14:49:55
UPL Ltd. UPL 572.75 577.05 568 573 569.85 -3.15 -0.55 1431980 81.60 812.2 451.85 2026-08-10 14:49:56
Usha Martin Ltd. USHAMART 517.4 524.4 515.3 515.05 517.45 2.40 0.47 324841 16.81 527.5 115.2 2026-08-10 14:49:55
UTI Asset Management Company Ltd. UTIAMC 905.6 916 901.9 896.65 907.55 10.90 1.22 165963 15.06 1494.8 608 2026-08-10 14:49:56
V-Guard Industries Ltd. VGUARD 317.9 325.4 315.2 319.65 321.35 1.70 0.53 1634636 52.53 577.45 224.95 2026-08-10 14:49:57
Vaibhav Global Ltd. VAIBHAVGBL 243 243.15 236.5 242.95 238.2 -4.75 -1.96 397164 9.46 542.4 174.13 2026-08-10 14:49:57
Valor Estate Ltd. DBREALTY 120.8 121.65 117.5 117.32 117.59 0.27 0.23 592461 6.97 284.8 52.1 2026-08-10 14:49:50
Vardhman Textiles Ltd. VTL 610 612.8 604.35 606.75 606.6 -0.15 -0.02 164134 9.96 688 270 2026-08-10 14:49:57
Varroc Engineering Ltd. VARROC 804 839.25 796.05 811.2 818.8 7.60 0.94 1263202 103.43 839.25 239.45 2026-08-10 14:49:56
Varun Beverages Ltd. VBL 442 447.9 441.5 442 446.2 4.20 0.95 1665888 74.33 1702.8 381 2026-08-10 14:49:56
Vedant Fashions Ltd. MANYAVAR 516.9 523.65 508.85 516.9 522.9 6.00 1.16 625656 32.72 1512 329.2 2026-08-10 14:49:56
Vedanta Ltd. VEDL 280 285.8 277.2 278.85 283.9 5.05 1.81 24402983 692.80 795 208.1 2026-08-10 14:49:56
Ventive Hospitality Ltd. VENTIVE 599.9 611.95 591.2 599.9 593 -6.90 -1.15 31465 1.87 2026-08-10 14:49:34
Vijaya Diagnostic Centre Ltd. VIJAYA 1352.4 1440 1352.4 1351.1 1384 32.90 2.44 478272 66.19 1440 342.85 2026-08-10 14:49:57
VIP Industries Ltd. VIPIND 317.65 323.8 313.2 315 317.95 2.95 0.94 237349 7.55 765 248.35 2026-08-10 14:49:52
Vishal Mega Mart Ltd. VMM 108.72 108.99 107.21 108.72 108.29 -0.43 -0.40 2641521 28.61 2026-08-10 14:49:55
Vodafone Idea Ltd. IDEA 12.92 13.07 12.77 12.73 12.93 0.20 1.57 335765559 434.14 19.18 5.7 2026-08-10 14:49:55
Voltas Ltd. VOLTAS 1286 1294 1265.8 1285 1267.5 -17.50 -1.36 467324 59.23 1944.9 737.2 2026-08-10 14:49:57
Waaree Energies Ltd. WAAREEENER 2723 2725 2693 2717 2714.3 -2.70 -0.10 301387 81.81 2026-08-10 14:49:56
Welspun Corp Ltd. WELCORP 1848.1 1860 1815.2 1839.8 1849.7 9.90 0.54 378976 70.10 1865 177.65 2026-08-10 14:49:56
Welspun Living Ltd. WELSPUNLIV 164 167.6 162.5 164.09 164.83 0.74 0.45 1221524 20.13 212.95 62 2026-08-10 14:49:56
Westlife Foodworld Ltd WESTLIFE 591.95 602 579.55 594.85 589.05 -5.80 -0.98 64591 3.80 1024.95 398.4 2026-08-10 14:49:53
Whirlpool Of India Ltd. WHIRLPOOL 810.5 810.95 799.9 813.15 804.25 -8.90 -1.09 143507 11.54 2449.7 753.15 2026-08-10 14:49:56
Wipro Ltd. WIPRO 187.53 187.89 185.29 187.53 185.39 -2.14 -1.14 4277390 79.30 596 169 2026-08-10 14:49:55
Wockhardt Ltd. WOCKPHARMA 2029.9 2056.9 1924.4 2021 1951 -70.00 -3.46 1112277 217.01 2422.3 145.15 2026-08-10 14:49:56
Yes Bank Ltd. YESBANK 22.69 22.75 22.53 22.69 22.7 0.01 0.04 30233273 68.63 32.85 14.4 2026-08-10 14:49:56
Zee Entertainment Enterprises Ltd. ZEEL 95.79 95.79 93.36 94.19 94.19 0.00 0.00 12870375 121.23 292 68 2026-08-10 14:49:56
Zensar Technologies Ltd. ZENSARTECH 499 507 497 499 498.95 -0.05 -0.01 484544 24.18 984.95 201.5 2026-08-10 14:49:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2650 2650 2594 2637.2 2613.5 -23.70 -0.90 48781 12.75 18250 2266 2026-08-10 14:49:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1115 1124.9 1112.5 1114.2 1116.1 1.90 0.17 788164 87.97 1324.3 350.25 2026-08-10 14:49:54