Select Exchange & Index:
NFT500EQUAL
13256.90
updated on: 10-Mar-2026 [16:14]
Advances - 465 |
Declines - 77 |
Unchanged - 1
Overview
| Open | 13179.85 | Prev. Close | 13017.90 |
|---|---|---|---|
| Day High | 13286.25 | 52 Week High | 14810.05 |
| Day Low | 13093.60 | 52 Week Low | 11381.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1035.1 | 1055.8 | 20.70 | 2.00 |
| 3M India Ltd. | 33445 | 33975 | 530.00 | 1.58 |
| Aarti Industries Ltd. | 409.25 | 427.4 | 18.15 | 4.43 |
| Aavas Financiers Ltd. | 1199.6 | 1220.1 | 20.50 | 1.71 |
| ABB India Ltd. | 5982.5 | 6224.5 | 242.00 | 4.05 |
| ACC Ltd. | 1450.5 | 1474 | 23.50 | 1.62 |
| Acme Solar Holdings Ltd. | 219.46 | 224.13 | 4.67 | 2.13 |
| Action Construction Equipment Ltd. | 848.85 | 859.7 | 10.85 | 1.28 |
| Adani Energy Solutions Ltd. | 981.4 | 1013.6 | 32.20 | 3.28 |
| Adani Green Energy Ltd. | 854.15 | 856.9 | 2.75 | 0.32 |
| Adani Ports and Special Economic Zone Ltd. | 1421.3 | 1424.1 | 2.80 | 0.20 |
| Adani Total Gas Ltd. | 467.9 | 472.45 | 4.55 | 0.97 |
| Aditya Birla Capital Ltd. | 324.3 | 332.5 | 8.20 | 2.53 |
| Aditya Birla Fashion and Retail Ltd. | 60.58 | 61.72 | 1.14 | 1.88 |
| Aditya Birla Lifestyle Brands Ltd. | 97.6 | 104.01 | 6.41 | 6.57 |
| Aditya Birla Sun Life AMC Ltd. | 872.15 | 975.75 | 103.60 | 11.88 |
| Aether Industries Ltd. | 986.65 | 1001.5 | 14.85 | 1.51 |
| Affle 3i Ltd. | 1391 | 1398.6 | 7.60 | 0.55 |
| AIA Engineering Ltd. | 3600.5 | 3787.8 | 187.30 | 5.20 |
| Ajanta Pharma Ltd. | 2936.4 | 2999.9 | 63.50 | 2.16 |
| Akzo Nobel India Ltd. | 2714.5 | 2893.1 | 178.60 | 6.58 |
| Alembic Pharmaceuticals Ltd. | 705.65 | 712.35 | 6.70 | 0.95 |
| Alkem Laboratories Ltd. | 5460 | 5616.5 | 156.50 | 2.87 |
| Alkyl Amines Chemicals Ltd. | 1305.9 | 1331.6 | 25.70 | 1.97 |
| Allcargo Logistics Ltd. | 7.48 | 8.03 | 0.55 | 7.35 |
| Alok Industries Ltd. | 13.12 | 13.22 | 0.10 | 0.76 |
| Amara Raja Energy & Mobility Ltd. | 786.05 | 789.55 | 3.50 | 0.45 |
| Amber Enterprises India Ltd. | 7310.5 | 7507.5 | 197.00 | 2.69 |
| Ambuja Cements Ltd. | 451.95 | 462.1 | 10.15 | 2.25 |
| Anand Rathi Wealth Ltd. | 3151 | 3155.7 | 4.70 | 0.15 |
| Angel One Ltd. | 218.96 | 225.31 | 6.35 | 2.90 |
| Anupam Rasayan India Ltd. | 1254.4 | 1294.1 | 39.70 | 3.16 |
| APL Apollo Tubes Ltd. | 2097.9 | 2100.6 | 2.70 | 0.13 |
| Apollo Hospitals Enterprise Ltd. | 7779 | 7803 | 24.00 | 0.31 |
| Apollo Tyres Ltd. | 430.6 | 437.8 | 7.20 | 1.67 |
| Aptus Value Housing Finance India Ltd. | 221.29 | 232.02 | 10.73 | 4.85 |
| Archean Chemical Industries Ltd. | 531.2 | 548.65 | 17.45 | 3.29 |
| Asahi India Glass Ltd. | 835.7 | 879.25 | 43.55 | 5.21 |
| Ashok Leyland Ltd. | 186.94 | 193.56 | 6.62 | 3.54 |
| Asian Paints Ltd. | 2220.8 | 2280.4 | 59.60 | 2.68 |
| Aster DM Healthcare Ltd. | 658.3 | 665.5 | 7.20 | 1.09 |
| Astral Ltd. | 1605.9 | 1660.7 | 54.80 | 3.41 |
| Astrazeneca Pharma India Ltd. | 8667.5 | 8815.5 | 148.00 | 1.71 |
| AU Small Finance Bank Ltd. | 931.65 | 938.5 | 6.85 | 0.74 |
| Aurobindo Pharma Ltd. | 1247.3 | 1285.9 | 38.60 | 3.09 |
| Authum Investment & Infrastructure Ltd. | 405.3 | 486.35 | 81.05 | 20.00 |
| Avanti Feeds Ltd. | 1163.1 | 1204.2 | 41.10 | 3.53 |
| AWL Agri Business Ltd. | 175.6 | 179.01 | 3.41 | 1.94 |
| Axis Bank Ltd. | 1288.3 | 1314.7 | 26.40 | 2.05 |
| Bajaj Auto Ltd. | 9383 | 9610 | 227.00 | 2.42 |
| Bajaj Finance Ltd. | 938.05 | 939.8 | 1.75 | 0.19 |
| Bajaj Finserv Ltd. | 1841.5 | 1867.8 | 26.30 | 1.43 |
| Bajaj Holdings & Investment Ltd. | 10250 | 10289 | 39.00 | 0.38 |
| Bajaj Housing Finance Ltd. | 82.9 | 84.6 | 1.70 | 2.05 |
| Balaji Amines Ltd. | 1003.6 | 1027.4 | 23.80 | 2.37 |
| Balrampur Chini Mills Ltd. | 492.6 | 506.45 | 13.85 | 2.81 |
| Bandhan Bank Ltd. | 174.12 | 182.26 | 8.14 | 4.67 |
| Bank Of Baroda | 288.05 | 294.4 | 6.35 | 2.20 |
| Bank Of India | 151.29 | 156.17 | 4.88 | 3.23 |
| Bank Of Maharashtra | 65.69 | 68.77 | 3.08 | 4.69 |
| BASF India Ltd. | 3312.8 | 3461.8 | 149.00 | 4.50 |
| Bayer CropScience Ltd. | 4463.9 | 4604.3 | 140.40 | 3.15 |
| BEML Ltd. | 1577.9 | 1610.7 | 32.80 | 2.08 |
| Berger Paints India Ltd. | 434.2 | 436.7 | 2.50 | 0.58 |
| Bharat Dynamics Ltd. | 1335.5 | 1384.4 | 48.90 | 3.66 |
| Bharat Electronics Ltd. | 457.35 | 463.35 | 6.00 | 1.31 |
| Bharat Heavy Electricals Ltd. | 255.4 | 258.65 | 3.25 | 1.27 |
| Bikaji Foods International Ltd. | 605.85 | 615.6 | 9.75 | 1.61 |
| Biocon Ltd. | 389.7 | 395.8 | 6.10 | 1.57 |
| Birla Corporation Ltd. | 823.6 | 829.2 | 5.60 | 0.68 |
| Birlasoft Ltd. | 368.55 | 385.05 | 16.50 | 4.48 |
| BLS International Services Ltd. | 246 | 252.4 | 6.40 | 2.60 |
| Blue Dart Express Ltd. | 5300 | 5347 | 47.00 | 0.89 |
| Blue Jet Healthcare Ltd. | 375.6 | 376.1 | 0.50 | 0.13 |
| Blue Star Ltd. | 1875.1 | 1887.8 | 12.70 | 0.68 |
| Bombay Burmah Trading Corporation Ltd. | 1538.2 | 1562.8 | 24.60 | 1.60 |
| Borosil Renewables Ltd. | 410.95 | 426.1 | 15.15 | 3.69 |
| Bosch Ltd. | 31600 | 32080 | 480.00 | 1.52 |
| Brainbees Solutions Ltd. | 211.24 | 218.32 | 7.08 | 3.35 |
| Brigade Enterprises Ltd. | 663 | 671.45 | 8.45 | 1.27 |
| Britannia Industries Ltd. | 5890 | 5968 | 78.00 | 1.32 |
| BSE Ltd. | 2768.9 | 2860.6 | 91.70 | 3.31 |
| Can Fin Homes Ltd. | 813.15 | 854.75 | 41.60 | 5.12 |
| Canara Bank | 139.91 | 142.27 | 2.36 | 1.69 |
| Caplin Point Laboratories Ltd. | 1670.6 | 1684.1 | 13.50 | 0.81 |
| Capri Global Capital Ltd. | 155.74 | 165.58 | 9.84 | 6.32 |
| Carborundum Universal Ltd. | 796.3 | 798.3 | 2.00 | 0.25 |
| Castrol India Ltd. | 185.46 | 185.96 | 0.50 | 0.27 |
| CCL Products (India) Ltd. | 1031.4 | 1045.7 | 14.30 | 1.39 |
| CE Info Systems Ltd. | 983.6 | 1001.1 | 17.50 | 1.78 |
| Ceat Ltd. | 3316.8 | 3405.1 | 88.30 | 2.66 |
| Cello World Ltd. | 394.45 | 397.15 | 2.70 | 0.68 |
| Central Bank Of India | 35.78 | 36.74 | 0.96 | 2.68 |
| Central Depository Services (India) Ltd. | 1210.5 | 1249.3 | 38.80 | 3.21 |
| Century Plyboards (India) Ltd. | 679.25 | 686.35 | 7.10 | 1.05 |
| Cera Sanitaryware Ltd. | 4549.5 | 4584.1 | 34.60 | 0.76 |
| CESC Ltd. | 150.21 | 154.52 | 4.31 | 2.87 |
| CG Power and Industrial Solutions Ltd. | 697.55 | 728.2 | 30.65 | 4.39 |
| Chalet Hotels Ltd. | 734.8 | 742.85 | 8.05 | 1.10 |
| Chambal Fertilisers and Chemicals Ltd. | 412.25 | 431.55 | 19.30 | 4.68 |
| Chemplast Sanmar Ltd. | 236.15 | 257.24 | 21.09 | 8.93 |
| Choice International Ltd. | 650.6 | 667.95 | 17.35 | 2.67 |
| Cholamandalam Financial Holdings Ltd. | 1531.6 | 1572.8 | 41.20 | 2.69 |
| Cholamandalam Investment and Finance Company Ltd. | 1583 | 1621.9 | 38.90 | 2.46 |
| CIE Automotive India Ltd. | 447.05 | 462.35 | 15.30 | 3.42 |
| Cipla Ltd. | 1325 | 1333.5 | 8.50 | 0.64 |
| City Union Bank Ltd. | 246.65 | 251.4 | 4.75 | 1.93 |
| Clean Science And Technology Ltd. | 737.5 | 750.1 | 12.60 | 1.71 |
| Coal India Ltd. | 437.65 | 443.55 | 5.90 | 1.35 |
| Cochin Shipyard Ltd. | 1454.6 | 1474.6 | 20.00 | 1.37 |
| Cohance Lifesciences Ltd. | 282.55 | 295.6 | 13.05 | 4.62 |
| Colgate-Palmolive (India) Ltd. | 2156.3 | 2198.3 | 42.00 | 1.95 |
| Computer Age Management Services Ltd. | 649.1 | 671.1 | 22.00 | 3.39 |
| Concord Biotech Ltd. | 1175.3 | 1197.2 | 21.90 | 1.86 |
| Coromandel International Ltd. | 1999.4 | 2073.1 | 73.70 | 3.69 |
| Craftsman Automation Ltd. | 7287.5 | 7421 | 133.50 | 1.83 |
| CreditAccess Grameen Ltd. | 1154.2 | 1216.8 | 62.60 | 5.42 |
| CRISIL Ltd. | 4174.2 | 4238.6 | 64.40 | 1.54 |
| Crompton Greaves Consumer Electricals Ltd. | 241.3 | 245.25 | 3.95 | 1.64 |
| CSB Bank Ltd. | 355.55 | 358.85 | 3.30 | 0.93 |
| Cummins India Ltd. | 4691.3 | 4718 | 26.70 | 0.57 |
| Cyient Ltd. | 858.3 | 907.8 | 49.50 | 5.77 |
| Dabur India Ltd. | 466.7 | 480.9 | 14.20 | 3.04 |
| Dalmia Bharat Ltd. | 1840.2 | 1849 | 8.80 | 0.48 |
| DCM Shriram Ltd. | 964 | 999.9 | 35.90 | 3.72 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 932.15 | 979.9 | 47.75 | 5.12 |
| Deepak Nitrite Ltd. | 1478 | 1490.1 | 12.10 | 0.82 |
| Delhivery Ltd. | 415.65 | 425.85 | 10.20 | 2.45 |
| Devyani International Ltd. | 109.98 | 110.59 | 0.61 | 0.55 |
| Divi's Laboratories Ltd. | 6330 | 6372 | 42.00 | 0.66 |
| Dixon Technologies (India) Ltd. | 9804 | 10908 | 1104.00 | 11.26 |
| DLF Ltd. | 574.95 | 584.55 | 9.60 | 1.67 |
| DOMS Industries Ltd. | 2055.8 | 2112.7 | 56.90 | 2.77 |
| Dr. Lal Pathlabs Ltd. | 1363.8 | 1378.2 | 14.40 | 1.06 |
| Dr. Reddy's Laboratories Ltd. | 1287 | 1314.6 | 27.60 | 2.14 |
| E.I.D. - Parry (India) Ltd. | 795.15 | 826.65 | 31.50 | 3.96 |
| Easy Trip Planners Ltd. | 7.21 | 7.35 | 0.14 | 1.94 |
| eClerx Services Ltd. | 2998.7 | 3140.2 | 141.50 | 4.72 |
| Eicher Motors Ltd. | 7266 | 7536.5 | 270.50 | 3.72 |
| EIH Ltd. | 314.95 | 315.4 | 0.45 | 0.14 |
| Elgi Equipments Ltd. | 504.95 | 518.2 | 13.25 | 2.62 |
| Emami Ltd. | 443.05 | 444.7 | 1.65 | 0.37 |
| Emcure Pharmaceuticals Ltd. | 1521.1 | 1567.8 | 46.70 | 3.07 |
| Endurance Technologies Ltd. | 2424 | 2472.5 | 48.50 | 2.00 |
| Engineers India Ltd. | 195.18 | 199.96 | 4.78 | 2.45 |
| EPL Ltd. | 192.96 | 196.48 | 3.52 | 1.82 |
| Equitas Small Finance Bank Ltd. | 58.14 | 58.26 | 0.12 | 0.21 |
| Eris Lifesciences Ltd. | 1328.4 | 1351.1 | 22.70 | 1.71 |
| Escorts Kubota Ltd. | 3203.4 | 3328.8 | 125.40 | 3.91 |
| Exide Industries Ltd. | 308.9 | 317.05 | 8.15 | 2.64 |
| FDC Ltd. | 371.9 | 378.05 | 6.15 | 1.65 |
| Fine Organic Industries Ltd. | 4278.8 | 4310.1 | 31.30 | 0.73 |
| Finolex Industries Ltd. | 181.07 | 185.35 | 4.28 | 2.36 |
| Firstsource Solutions Ltd. | 211.45 | 213.77 | 2.32 | 1.10 |
| Five-Star Business Finance Ltd. | 384.1 | 387.9 | 3.80 | 0.99 |
| Fortis Healthcare Ltd. | 878.45 | 881.8 | 3.35 | 0.38 |
| FSN E-Commerce Ventures Ltd. | 249.7 | 256.8 | 7.10 | 2.84 |
| GAIL (India) Ltd. | 148.98 | 150.29 | 1.31 | 0.88 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2471.1 | 2511.8 | 40.70 | 1.65 |
| General Insurance Corporation of India | 366.4 | 366.9 | 0.50 | 0.14 |
| Gillette India Ltd. | 8025 | 8133 | 108.00 | 1.35 |
| Gland Pharma Ltd. | 1677.5 | 1688.2 | 10.70 | 0.64 |
| Glenmark Pharmaceuticals Ltd. | 2117.6 | 2225.8 | 108.20 | 5.11 |
| Global Health Ltd. | 1089.7 | 1105.2 | 15.50 | 1.42 |
| GMM Pfaudler Ltd. | 861.2 | 871.45 | 10.25 | 1.19 |
| GMR Airports Ltd. | 92.07 | 95.53 | 3.46 | 3.76 |
| Go Digit General Insurance Ltd. | 329.85 | 333.2 | 3.35 | 1.02 |
| Godawari Power And Ispat Ltd. | 248.7 | 253.8 | 5.10 | 2.05 |
| Godfrey Phillips India Ltd. | 2006.2 | 2058.7 | 52.50 | 2.62 |
| Godrej Agrovet Ltd. | 601.75 | 602.3 | 0.55 | 0.09 |
| Godrej Consumer Products Ltd. | 1080.3 | 1111.6 | 31.30 | 2.90 |
| Godrej Properties Ltd. | 1645.6 | 1675.4 | 29.80 | 1.81 |
| Granules India Ltd. | 559.3 | 581.3 | 22.00 | 3.93 |
| Graphite India Ltd. | 627.75 | 636.05 | 8.30 | 1.32 |
| Grasim Industries Ltd. | 2681.2 | 2743.9 | 62.70 | 2.34 |
| Gravita India Ltd. | 1496.7 | 1509.7 | 13.00 | 0.87 |
| Grindwell Norton Ltd. | 1524.4 | 1529.4 | 5.00 | 0.33 |
| Gujarat Ambuja Exports Ltd. | 130.5 | 131.96 | 1.46 | 1.12 |
| Gujarat Fluorochemicals Ltd. | 3289.7 | 3295.4 | 5.70 | 0.17 |
| Gujarat Gas Ltd. | 372.05 | 375.15 | 3.10 | 0.83 |
| Gujarat Mineral Development Corporation Ltd. | 530.05 | 547.5 | 17.45 | 3.29 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 409.35 | 433.85 | 24.50 | 5.99 |
| Gujarat Pipavav Port Ltd. | 157.61 | 161.54 | 3.93 | 2.49 |
| Gujarat State Fertilizers & Chemicals Ltd. | 150.42 | 162.98 | 12.56 | 8.35 |
| Gujarat State Petronet Ltd. | 271.55 | 274.95 | 3.40 | 1.25 |
| Happiest Minds Technologies Ltd. | 340.55 | 400.45 | 59.90 | 17.59 |
| Happy Forgings Ltd. | 1216.8 | 1311.1 | 94.30 | 7.75 |
| Havells India Ltd. | 1331.4 | 1358 | 26.60 | 2.00 |
| HBL Engineering Ltd. | 650.95 | 684.6 | 33.65 | 5.17 |
| HCL Technologies Ltd. | 1358.6 | 1361.5 | 2.90 | 0.21 |
| HDFC Asset Management Company Ltd. | 2461.1 | 2534.7 | 73.60 | 2.99 |
| HDFC Bank Ltd. | 840.7 | 849.45 | 8.75 | 1.04 |
| HDFC Life Insurance Company Ltd. | 653.75 | 656.1 | 2.35 | 0.36 |
| HEG Ltd. | 511.45 | 521.25 | 9.80 | 1.92 |
| Hero MotoCorp Ltd. | 5480 | 5711.5 | 231.50 | 4.22 |
| HFCL Ltd. | 68.4 | 69.81 | 1.41 | 2.06 |
| Himadri Speciality Chemical Ltd. | 440.15 | 451.4 | 11.25 | 2.56 |
| Hindalco Industries Ltd. | 945.35 | 956.6 | 11.25 | 1.19 |
| Hindustan Aeronautics Ltd. | 3989.9 | 4040.1 | 50.20 | 1.26 |
| Hindustan Copper Ltd. | 540.55 | 548.95 | 8.40 | 1.55 |
| Hindustan Petroleum Corporation Ltd. | 384.55 | 387.35 | 2.80 | 0.73 |
| Hindustan Zinc Ltd. | 575 | 589.95 | 14.95 | 2.60 |
| Hitachi Energy India Ltd. | 25160 | 25225 | 65.00 | 0.26 |
| Home First Finance Company India Ltd. | 1038.9 | 1078.3 | 39.40 | 3.79 |
| Honasa Consumer Ltd. | 286.8 | 289.05 | 2.25 | 0.78 |
| Honeywell Automation India Ltd. | 29700 | 30765 | 1065.00 | 3.59 |
| Housing & Urban Development Corporation Ltd. | 174.14 | 179.7 | 5.56 | 3.19 |
| Hyundai Motor India Ltd. | 2084.2 | 2099.8 | 15.60 | 0.75 |
| ICICI Bank Ltd. | 1278.4 | 1311.9 | 33.50 | 2.62 |
| ICICI Prudential Life Insurance Company Ltd. | 601.55 | 601.65 | 0.10 | 0.02 |
| IDBI Bank Ltd. | 99 | 103.02 | 4.02 | 4.06 |
| IDFC First Bank Ltd. | 66.76 | 67.27 | 0.51 | 0.76 |
| IIFL Finance Ltd. | 471.4 | 491.4 | 20.00 | 4.24 |
| Indegene Ltd. | 452.15 | 452.7 | 0.55 | 0.12 |
| Indian Bank | 898.9 | 929.75 | 30.85 | 3.43 |
| Indian Energy Exchange Ltd. | 120.26 | 121.13 | 0.87 | 0.72 |
| Indian Overseas Bank | 33.03 | 33.79 | 0.76 | 2.30 |
| Indian Railway Catering And Tourism Corporation Ltd. | 539.8 | 547.95 | 8.15 | 1.51 |
| Indian Railway Finance Corporation Ltd. | 97.57 | 100.71 | 3.14 | 3.22 |
| Indian Renewable Energy Development Agency Ltd. | 114.35 | 116.97 | 2.62 | 2.29 |
| Indigo Paints Ltd. | 838.3 | 839.6 | 1.30 | 0.16 |
| Indraprastha Gas Ltd. | 154.76 | 157.66 | 2.90 | 1.87 |
| Indus Towers Ltd. | 438.5 | 445.45 | 6.95 | 1.58 |
| IndusInd Bank Ltd. | 881.2 | 898.7 | 17.50 | 1.99 |
| Inox India Ltd. | 1160.2 | 1192.6 | 32.40 | 2.79 |
| Inox Wind Ltd. | 81.74 | 82.93 | 1.19 | 1.46 |
| Intellect Design Arena Ltd. | 674 | 676.4 | 2.40 | 0.36 |
| Interglobe Aviation Ltd. | 4236.7 | 4380.4 | 143.70 | 3.39 |
| IRB Infrastructure Developers Ltd. | 40.46 | 41.93 | 1.47 | 3.63 |
| Ircon International Ltd. | 138.89 | 140.17 | 1.28 | 0.92 |
| ITC Ltd. | 306 | 309.05 | 3.05 | 1.00 |
| ITI Ltd. | 250.8 | 256.8 | 6.00 | 2.39 |
| Jai Balaji Industries Ltd. | 59.93 | 61.03 | 1.10 | 1.84 |
| Jaiprakash Power Ventures Ltd. | 13.37 | 13.52 | 0.15 | 1.12 |
| JB Chemicals & Pharmaceuticals Ltd. | 2071.6 | 2117.4 | 45.80 | 2.21 |
| JBM Auto Ltd. | 509.25 | 522.25 | 13.00 | 2.55 |
| Jindal Saw Ltd. | 162.58 | 165.85 | 3.27 | 2.01 |
| Jindal Stainless Ltd. | 709 | 721.5 | 12.50 | 1.76 |
| Jindal Steel Ltd. | 1144.1 | 1187.2 | 43.10 | 3.77 |
| JIO Financial Services Ltd. | 232.25 | 236 | 3.75 | 1.61 |
| JK Cement Ltd. | 5055.5 | 5070.5 | 15.00 | 0.30 |
| JK Paper Ltd. | 327.05 | 337.85 | 10.80 | 3.30 |
| JK Tyre & Industries Ltd. | 425.1 | 447.45 | 22.35 | 5.26 |
| JM Financial Ltd. | 115.73 | 121.05 | 5.32 | 4.60 |
| JSW Energy Ltd. | 478.9 | 488.7 | 9.80 | 2.05 |
| JSW Holdings Ltd. | 15846 | 16299 | 453.00 | 2.86 |
| JSW Steel Ltd. | 1192.6 | 1214.3 | 21.70 | 1.82 |
| Jubilant Ingrevia Ltd. | 541.3 | 570.75 | 29.45 | 5.44 |
| Just Dial Ltd. | 527.85 | 538.6 | 10.75 | 2.04 |
| Jyoti CNC Automation Ltd. | 772.75 | 780.8 | 8.05 | 1.04 |
| K.P.R. Mill Ltd. | 831.55 | 832.75 | 1.20 | 0.14 |
| Kajaria Ceramics Ltd. | 935.6 | 949.95 | 14.35 | 1.53 |
| Kalpataru Projects International Ltd. | 1091 | 1120.1 | 29.10 | 2.67 |
| Kalyan Jewellers India Ltd. | 389 | 392.85 | 3.85 | 0.99 |
| Kansai Nerolac Paints Ltd. | 185.33 | 185.6 | 0.27 | 0.15 |
| Karur Vysya Bank Ltd. | 292.35 | 301.6 | 9.25 | 3.16 |
| Kaynes Technology India Ltd. | 3701.8 | 3841.6 | 139.80 | 3.78 |
| KEC International Ltd. | 525.25 | 538.9 | 13.65 | 2.60 |
| KFin Technologies Ltd. | 910.25 | 944.7 | 34.45 | 3.78 |
| Kirloskar Brothers Ltd. | 1570.5 | 1575.7 | 5.20 | 0.33 |
| KNR Constructions Ltd. | 120.52 | 123.39 | 2.87 | 2.38 |
| Kotak Mahindra Bank Ltd. | 386.35 | 391.85 | 5.50 | 1.42 |
| KPIT Technologies Ltd. | 688.9 | 693.25 | 4.35 | 0.63 |
| KRBL Ltd. | 305.7 | 313.35 | 7.65 | 2.50 |
| KSB Ltd. | 753.6 | 761.25 | 7.65 | 1.02 |
| L&T Finance Ltd. | 266.2 | 274.05 | 7.85 | 2.95 |
| L&T Technology Services Ltd. | 3113.8 | 3150.8 | 37.00 | 1.19 |
| Larsen & Toubro Ltd. | 3842.1 | 3876 | 33.90 | 0.88 |
| Latent View Analytics Ltd. | 303.65 | 304.4 | 0.75 | 0.25 |
| Laurus Labs Ltd. | 1021 | 1038 | 17.00 | 1.67 |
| Lemon Tree Hotels Ltd. | 107.75 | 107.99 | 0.24 | 0.22 |
| LIC Housing Finance Ltd. | 500.2 | 512.5 | 12.30 | 2.46 |
| Life Insurance Corporation of India | 805.4 | 821.4 | 16.00 | 1.99 |
| Linde India Ltd. | 6572 | 6643.5 | 71.50 | 1.09 |
| Lloyds Metals & Energy Ltd. | 1162.3 | 1170.8 | 8.50 | 0.73 |
| Lodha Developers Ltd. | 888.85 | 901.95 | 13.10 | 1.47 |
| LTIMindtree Ltd. | 4317.2 | 4323.1 | 5.90 | 0.14 |
| Lupin Ltd. | 2303.1 | 2337.4 | 34.30 | 1.49 |
| Mahanagar Gas Ltd. | 1042.3 | 1043.9 | 1.60 | 0.15 |
| Maharashtra Scooters Ltd. | 12630 | 12812 | 182.00 | 1.44 |
| Maharashtra Seamless Ltd. | 542.15 | 547.1 | 4.95 | 0.91 |
| Mahindra & Mahindra Financial Services Ltd. | 347.85 | 360.7 | 12.85 | 3.69 |
| Mahindra & Mahindra Ltd. | 3187.6 | 3293.7 | 106.10 | 3.33 |
| Mahindra Holidays & Resorts India Ltd. | 270.95 | 273.05 | 2.10 | 0.78 |
| Mahindra Lifespace Developers Ltd. | 348.55 | 352.95 | 4.40 | 1.26 |
| Manappuram Finance Ltd. | 256.85 | 261.8 | 4.95 | 1.93 |
| Mangalore Refinery And Petrochemicals Ltd. | 190.03 | 193.6 | 3.57 | 1.88 |
| Mankind Pharma Ltd. | 2163.3 | 2237.7 | 74.40 | 3.44 |
| Marico Ltd. | 778 | 789.9 | 11.90 | 1.53 |
| Maruti Suzuki India Ltd. | 13508 | 13867 | 359.00 | 2.66 |
| Mastek Ltd. | 1557.5 | 1571.6 | 14.10 | 0.91 |
| Max Financial Services Ltd. | 1707.6 | 1733.2 | 25.60 | 1.50 |
| Max Healthcare Institute Ltd. | 1041.5 | 1043.1 | 1.60 | 0.15 |
| Mazagon Dock Shipbuilders Ltd. | 2387 | 2482.1 | 95.10 | 3.98 |
| Medplus Health Services Ltd. | 825.35 | 830.35 | 5.00 | 0.61 |
| Metropolis Healthcare Ltd. | 1783 | 1818.8 | 35.80 | 2.01 |
| Minda Corporation Ltd. | 497.65 | 507.05 | 9.40 | 1.89 |
| MMTC Ltd. | 54.62 | 55.94 | 1.32 | 2.42 |
| Motherson Sumi Wiring India Ltd. | 40.12 | 40.74 | 0.62 | 1.55 |
| Motilal Oswal Financial Services Ltd. | 692.95 | 715.9 | 22.95 | 3.31 |
| Mphasis Ltd. | 2187.7 | 2202.2 | 14.50 | 0.66 |
| MRF Ltd. | 134925 | 137285 | 2360.00 | 1.75 |
| MTAR Technologies Ltd. | 3613.2 | 3711.4 | 98.20 | 2.72 |
| Multi Commodity Exchange Of India Ltd. | 2577.1 | 2578.2 | 1.10 | 0.04 |
| Muthoot Finance Ltd. | 3241.9 | 3283.2 | 41.30 | 1.27 |
| Natco Pharma Ltd. | 1002.7 | 1039.2 | 36.50 | 3.64 |
| National Aluminium Company Ltd. | 388.1 | 388.75 | 0.65 | 0.17 |
| Nava Ltd. | 545.25 | 565.05 | 19.80 | 3.63 |
| Navin Fluorine International Ltd. | 6387.5 | 6540 | 152.50 | 2.39 |
| NBCC (India) Ltd. | 84.44 | 87.04 | 2.60 | 3.08 |
| NCC Ltd. | 140.37 | 145.02 | 4.65 | 3.31 |
| Nestle India Ltd. | 1235.8 | 1241.2 | 5.40 | 0.44 |
| Netweb Technologies India Ltd. | 3199.5 | 3324.1 | 124.60 | 3.89 |
| Network 18 Media & Investments Ltd. | 32.34 | 32.82 | 0.48 | 1.48 |
| Neuland Laboratories Ltd. | 12593 | 12597 | 4.00 | 0.03 |
| Nippon Life India Asset Management Ltd. | 833.6 | 877.1 | 43.50 | 5.22 |
| Niva Bupa Health Insurance Company Ltd. | 70 | 71.19 | 1.19 | 1.70 |
| NLC India Ltd. | 239.75 | 245.15 | 5.40 | 2.25 |
| NMDC Ltd. | 79.13 | 79.67 | 0.54 | 0.68 |
| NMDC Steel Ltd. | 37.31 | 37.64 | 0.33 | 0.88 |
| NTPC Green Energy Ltd. | 86.34 | 86.71 | 0.37 | 0.43 |
| NTPC Ltd. | 376.25 | 377.3 | 1.05 | 0.28 |
| Nuvama Wealth Management Ltd. | 1208.4 | 1238 | 29.60 | 2.45 |
| Nuvoco Vistas Corporation Ltd. | 284.2 | 286.7 | 2.50 | 0.88 |
| Oberoi Realty Ltd. | 1469.5 | 1494 | 24.50 | 1.67 |
| Olectra Greentech Ltd. | 891.15 | 932.5 | 41.35 | 4.64 |
| One97 Communications Ltd. | 1038.7 | 1040.6 | 1.90 | 0.18 |
| Oracle Financial Services Software Ltd. | 6712.5 | 6824 | 111.50 | 1.66 |
| Page Industries Ltd. | 31145 | 31535 | 390.00 | 1.25 |
| Patanjali Foods Ltd. | 491.05 | 500.1 | 9.05 | 1.84 |
| PB Fintech Ltd. | 1430 | 1467.9 | 37.90 | 2.65 |
| PCBL Chemical Ltd. | 268.95 | 275.45 | 6.50 | 2.42 |
| Persistent Systems Ltd. | 4783.1 | 4827.9 | 44.80 | 0.94 |
| Petronet LNG Ltd. | 278.55 | 290.1 | 11.55 | 4.15 |
| PG Electroplast Ltd. | 522.35 | 544.1 | 21.75 | 4.16 |
| PI Industries Ltd. | 3033.2 | 3083.6 | 50.40 | 1.66 |
| Pidilite Industries Ltd. | 1386.4 | 1427.7 | 41.30 | 2.98 |
| Piramal Pharma Ltd. | 151.4 | 155.37 | 3.97 | 2.62 |
| PNB Housing Finance Ltd. | 755.5 | 791.3 | 35.80 | 4.74 |
| PNC Infratech Ltd. | 192.61 | 194.92 | 2.31 | 1.20 |
| Poonawalla Fincorp Ltd. | 413.65 | 424.25 | 10.60 | 2.56 |
| Power Finance Corporation Ltd. | 392.8 | 412.15 | 19.35 | 4.93 |
| Power Grid Corporation Of India Ltd. | 295.2 | 298.65 | 3.45 | 1.17 |
| Praj Industries Ltd. | 312.75 | 314 | 1.25 | 0.40 |
| Premier Energies Ltd. | 721.65 | 747.75 | 26.10 | 3.62 |
| Prestige Estates Projects Ltd. | 1304.6 | 1307.3 | 2.70 | 0.21 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10604 | 10808 | 204.00 | 1.92 |
| Punjab National Bank | 115.07 | 117.53 | 2.46 | 2.14 |
| PVR Inox Ltd. | 1018 | 1045.4 | 27.40 | 2.69 |
| Quess Corp Ltd. | 185.08 | 189.36 | 4.28 | 2.31 |
| Radico Khaitan Ltd. | 2751.6 | 2762.5 | 10.90 | 0.40 |
| Rail Vikas Nigam Ltd. | 276.2 | 283.6 | 7.40 | 2.68 |
| Railtel Corporation Of India Ltd. | 282.15 | 288.4 | 6.25 | 2.22 |
| Rainbow Children's Medicare Ltd. | 1182.7 | 1183.2 | 0.50 | 0.04 |
| Ramkrishna Forgings Ltd. | 553 | 560.9 | 7.90 | 1.43 |
| Rashtriya Chemicals and Fertilizers Ltd. | 109.95 | 127.68 | 17.73 | 16.13 |
| RattanIndia Enterprises Ltd. | 24.82 | 27.12 | 2.30 | 9.27 |
| Raymond Lifestyle Ltd. | 803.8 | 813.25 | 9.45 | 1.18 |
| Raymond Ltd. | 371.15 | 374.65 | 3.50 | 0.94 |
| RBL Bank Ltd. | 297.9 | 308.4 | 10.50 | 3.52 |
| REC Ltd. | 324.4 | 334.4 | 10.00 | 3.08 |
| Redington Ltd. | 232.35 | 259.3 | 26.95 | 11.60 |
| Reliance Power Ltd. | 22.24 | 22.71 | 0.47 | 2.11 |
| RHI Magnesita India Ltd. | 381.6 | 382.15 | 0.55 | 0.14 |
| Rites Ltd. | 200.3 | 202.72 | 2.42 | 1.21 |
| Route Mobile Ltd. | 466.7 | 480.35 | 13.65 | 2.92 |
| Sagility Ltd. | 38.96 | 39.02 | 0.06 | 0.15 |
| Sammaan Capital Ltd. | 141.53 | 145.03 | 3.50 | 2.47 |
| Samvardhana Motherson International Ltd. | 117.98 | 123.41 | 5.43 | 4.60 |
| Saregama India Ltd. | 323.1 | 326.55 | 3.45 | 1.07 |
| SBFC Finance Ltd. | 92.37 | 93.17 | 0.80 | 0.87 |
| SBI Life Insurance Company Ltd. | 1912.5 | 1963.7 | 51.20 | 2.68 |
| Schneider Electric Infrastructure Ltd. | 900.1 | 923.6 | 23.50 | 2.61 |
| Shree Cement Ltd. | 23590 | 23960 | 370.00 | 1.57 |
| Shree Renuka Sugars Ltd. | 24.79 | 25.05 | 0.26 | 1.05 |
| Shriram Finance Ltd. | 987.2 | 1062.9 | 75.70 | 7.67 |
| Shyam Metalics And Energy Ltd. | 770.65 | 791.6 | 20.95 | 2.72 |
| Siemens Energy India Ltd. | 2883.2 | 2957.6 | 74.40 | 2.58 |
| Siemens Ltd. | 3228.9 | 3274.9 | 46.00 | 1.42 |
| Signatureglobal (India) Ltd. | 874.55 | 883.25 | 8.70 | 0.99 |
| SJVN Ltd. | 68.97 | 69.86 | 0.89 | 1.29 |
| Sobha Ltd. | 1283.9 | 1325.9 | 42.00 | 3.27 |
| Sona BLW Precision Forgings Ltd. | 500.7 | 511.75 | 11.05 | 2.21 |
| Sonata Software Ltd. | 247 | 250.45 | 3.45 | 1.40 |
| SRF Ltd. | 2552.4 | 2596.6 | 44.20 | 1.73 |
| Star Health and Allied Insurance Company Ltd. | 447.3 | 451.05 | 3.75 | 0.84 |
| State Bank Of India | 1098.5 | 1112.2 | 13.70 | 1.25 |
| Steel Authority Of India Ltd. | 149.52 | 149.84 | 0.32 | 0.21 |
| Sterling and Wilson Renewable Energy Ltd. | 173.93 | 177.82 | 3.89 | 2.24 |
| Sterlite Technologies Ltd. | 174.24 | 180.14 | 5.90 | 3.39 |
| Sumitomo Chemical India Ltd. | 382.85 | 393.65 | 10.80 | 2.82 |
| Sun Pharma Advanced Research Company Ltd. | 121.11 | 124.37 | 3.26 | 2.69 |
| Sun Pharmaceutical Industries Ltd. | 1807.4 | 1812.8 | 5.40 | 0.30 |
| Sun TV Network Ltd. | 578.2 | 579.45 | 1.25 | 0.22 |
| Sundaram Finance Ltd. | 5413.5 | 5457 | 43.50 | 0.80 |
| Sundram Fasteners Ltd. | 834.55 | 843.7 | 9.15 | 1.10 |
| Sunteck Realty Ltd. | 351.95 | 354.15 | 2.20 | 0.63 |
| Supreme Industries Ltd. | 3815.6 | 3934.2 | 118.60 | 3.11 |
| Suzlon Energy Ltd. | 39.62 | 41.45 | 1.83 | 4.62 |
| Swan Corp Ltd. | 346.55 | 353.35 | 6.80 | 1.96 |
| Syngene International Ltd. | 398.65 | 409.3 | 10.65 | 2.67 |
| Syrma SGS Technology Ltd. | 729.1 | 761.1 | 32.00 | 4.39 |
| Tamilnad Mercantile Bank Ltd. | 593.9 | 636.8 | 42.90 | 7.22 |
| Tanla Platforms Ltd. | 433.4 | 438.05 | 4.65 | 1.07 |
| Tata Elxsi Ltd. | 4303.7 | 4356.6 | 52.90 | 1.23 |
| Tata Investment Corporation Ltd. | 623.1 | 629.55 | 6.45 | 1.04 |
| Tata Motors Passenger Vehicles Ltd. | 332 | 345.2 | 13.20 | 3.98 |
| Tata Power Company Ltd. | 372.9 | 381.3 | 8.40 | 2.25 |
| Tata Steel Ltd. | 191.01 | 195 | 3.99 | 2.09 |
| Tata Technologies Ltd. | 566.1 | 568 | 1.90 | 0.34 |
| Tata Teleservices (Maharashtra) Ltd. | 38.45 | 39.32 | 0.87 | 2.26 |
| TBO Tek Ltd. | 1190 | 1220.5 | 30.50 | 2.56 |
| Tech Mahindra Ltd. | 1336.3 | 1336.6 | 0.30 | 0.02 |
| Tejas Networks Ltd. | 426.1 | 464.4 | 38.30 | 8.99 |
| The Federal Bank Ltd. | 273.3 | 276 | 2.70 | 0.99 |
| The Fertilisers And Chemicals Travancore Ltd. | 662.1 | 794.5 | 132.40 | 20.00 |
| The Great Eastern Shipping Company Ltd. | 1338.5 | 1391.1 | 52.60 | 3.93 |
| The India Cements Ltd. | 368 | 371.35 | 3.35 | 0.91 |
| The Indian Hotels Company Ltd. | 611.7 | 629.4 | 17.70 | 2.89 |
| The Jammu & Kashmir Bank Ltd. | 111.94 | 120.85 | 8.91 | 7.96 |
| The New India Assurance Company Ltd. | 134.77 | 137.68 | 2.91 | 2.16 |
| The Phoenix Mills Ltd. | 1578.4 | 1605.5 | 27.10 | 1.72 |
| Thermax Ltd. | 3064.5 | 3172.9 | 108.40 | 3.54 |
| Timken India Ltd. | 3285.7 | 3326.4 | 40.70 | 1.24 |
| Titagarh Rail Systems Ltd. | 654.7 | 663.4 | 8.70 | 1.33 |
| Titan Company Ltd. | 4159.2 | 4220.1 | 60.90 | 1.46 |
| Torrent Pharmaceuticals Ltd. | 4373.7 | 4427.8 | 54.10 | 1.24 |
| Torrent Power Ltd. | 1428.9 | 1451.5 | 22.60 | 1.58 |
| Transformers & Rectifiers (India) Ltd. | 277.5 | 289 | 11.50 | 4.14 |
| Trent Ltd. | 3689.4 | 3715.3 | 25.90 | 0.70 |
| Trident Ltd. | 22.98 | 23.24 | 0.26 | 1.13 |
| Tube Investments of India Ltd. | 2608.6 | 2644.1 | 35.50 | 1.36 |
| TVS Motor Company Ltd. | 3627.8 | 3785.1 | 157.30 | 4.34 |
| UCO Bank | 26.17 | 26.84 | 0.67 | 2.56 |
| Ujjivan Small Finance Bank Ltd. | 53.37 | 56.05 | 2.68 | 5.02 |
| Ultratech Cement Ltd. | 11378 | 11654 | 276.00 | 2.43 |
| Union Bank Of India | 179.06 | 186.3 | 7.24 | 4.04 |
| United Spirits Ltd. | 1355.8 | 1407.1 | 51.30 | 3.78 |
| UNO Minda Ltd. | 1082.1 | 1114.5 | 32.40 | 2.99 |
| UPL Ltd. | 625 | 630.3 | 5.30 | 0.85 |
| Usha Martin Ltd. | 405.1 | 420.45 | 15.35 | 3.79 |
| UTI Asset Management Company Ltd. | 949.05 | 980.4 | 31.35 | 3.30 |
| V-Guard Industries Ltd. | 307.55 | 316.15 | 8.60 | 2.80 |
| Vaibhav Global Ltd. | 208.7 | 218.2 | 9.50 | 4.55 |
| Valor Estate Ltd. | 101.01 | 103.52 | 2.51 | 2.48 |
| Vardhman Textiles Ltd. | 540.55 | 541.3 | 0.75 | 0.14 |
| Varroc Engineering Ltd. | 483.5 | 497.95 | 14.45 | 2.99 |
| Vedant Fashions Ltd. | 358.35 | 364.4 | 6.05 | 1.69 |
| Vedanta Ltd. | 709.4 | 722 | 12.60 | 1.78 |
| VIP Industries Ltd. | 354.15 | 363.55 | 9.40 | 2.65 |
| Vishal Mega Mart Ltd. | 108.65 | 111.32 | 2.67 | 2.46 |
| Vodafone Idea Ltd. | 9.91 | 10.01 | 0.10 | 1.01 |
| Voltas Ltd. | 1436.5 | 1448.9 | 12.40 | 0.86 |
| Waaree Energies Ltd. | 2599 | 2655.7 | 56.70 | 2.18 |
| Welspun Corp Ltd. | 779.95 | 811.3 | 31.35 | 4.02 |
| Welspun Living Ltd. | 115.8 | 116.97 | 1.17 | 1.01 |
| Westlife Foodworld Ltd | 469.05 | 473.75 | 4.70 | 1.00 |
| Whirlpool Of India Ltd. | 871.85 | 877.7 | 5.85 | 0.67 |
| Wipro Ltd. | 198.75 | 200.93 | 2.18 | 1.10 |
| Wockhardt Ltd. | 1269.2 | 1327.4 | 58.20 | 4.59 |
| Yes Bank Ltd. | 19.65 | 19.91 | 0.26 | 1.32 |
| Zee Entertainment Enterprises Ltd. | 80.05 | 80.4 | 0.35 | 0.44 |
| Zensar Technologies Ltd. | 544.35 | 561.4 | 17.05 | 3.13 |
| Zydus Lifesciences Ltd. | 908.85 | 923.1 | 14.25 | 1.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27185 | 26810 | -375.00 | -1.38 |
| Adani Enterprises Ltd. | 1999.2 | 1996.5 | -2.70 | -0.14 |
| Adani Power Ltd. | 139.11 | 138.94 | -0.17 | -0.12 |
| Aditya Birla Real Estate Ltd. | 1189.4 | 1176.1 | -13.30 | -1.12 |
| Aegis Logistics Ltd. | 649.25 | 646.35 | -2.90 | -0.45 |
| Afcons Infrastructure Ltd. | 278.15 | 276.55 | -1.60 | -0.58 |
| Apar Industries Ltd. | 10142 | 9996 | -146.00 | -1.44 |
| Atul Ltd. | 6136.5 | 6058.5 | -78.00 | -1.27 |
| Avenue Supermarts Ltd. | 3966.2 | 3946.8 | -19.40 | -0.49 |
| Balkrishna Industries Ltd. | 2242.8 | 2242.4 | -0.40 | -0.02 |
| Bata India Ltd. | 717.55 | 716.9 | -0.65 | -0.09 |
| Bharat Forge Ltd. | 1862.3 | 1842.2 | -20.10 | -1.08 |
| Bharat Petroleum Corporation Ltd. | 331.15 | 325.9 | -5.25 | -1.59 |
| Bharti Airtel Ltd. | 1866.7 | 1850.4 | -16.30 | -0.87 |
| Campus Activewear Ltd. | 239.65 | 236.15 | -3.50 | -1.46 |
| Chennai Petroleum Corporation Ltd. | 936.95 | 929.65 | -7.30 | -0.78 |
| Coforge Ltd. | 1168.5 | 1139.2 | -29.30 | -2.51 |
| Container Corporation Of India Ltd. | 473.75 | 472.8 | -0.95 | -0.20 |
| Data Patterns (India) Ltd. | 3493.2 | 3441.8 | -51.40 | -1.47 |
| Elecon Engineering Company Ltd. | 405.45 | 401.95 | -3.50 | -0.86 |
| Eternal Ltd. | 229.56 | 226.62 | -2.94 | -1.28 |
| Finolex Cables Ltd. | 962.5 | 929 | -33.50 | -3.48 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2519.2 | 2487 | -32.20 | -1.28 |
| Godrej Industries Ltd. | 915.9 | 912.15 | -3.75 | -0.41 |
| Hindustan Unilever Ltd. | 2194.6 | 2190.2 | -4.40 | -0.20 |
| ICICI Lombard General Insurance Company Ltd. | 1889.7 | 1889.3 | -0.40 | -0.02 |
| Indiamart Intermesh Ltd. | 2183.5 | 2179.6 | -3.90 | -0.18 |
| Indian Oil Corporation Ltd. | 161.22 | 159.94 | -1.28 | -0.79 |
| Info Edge (India) Ltd. | 979.3 | 976.6 | -2.70 | -0.28 |
| Infosys Ltd. | 1315 | 1295.6 | -19.40 | -1.48 |
| International Gemmological Institute (India) Ltd. | 333.45 | 330.65 | -2.80 | -0.84 |
| Ipca Laboratories Ltd. | 1502.6 | 1491.2 | -11.40 | -0.76 |
| ITC Hotels Ltd. | 164.16 | 163.88 | -0.28 | -0.17 |
| JK Lakshmi Cement Ltd. | 610.45 | 606.6 | -3.85 | -0.63 |
| JSW Infrastructure Ltd. | 263.1 | 262.9 | -0.20 | -0.08 |
| Jubilant FoodWorks Ltd. | 488.65 | 482.35 | -6.30 | -1.29 |
| Jubilant Pharmova Ltd. | 821.15 | 812.35 | -8.80 | -1.07 |
| Jupiter Wagons Ltd. | 287.4 | 285.95 | -1.45 | -0.50 |
| Jyothy Labs Ltd. | 241.05 | 239.95 | -1.10 | -0.46 |
| KEI Industries Ltd. | 4789.5 | 4537 | -252.50 | -5.27 |
| Kirloskar Oil Engines Ltd. | 1454.8 | 1437.2 | -17.60 | -1.21 |
| Krishna Institute of Medical Sciences Ltd | 693.05 | 688.5 | -4.55 | -0.66 |
| Leela Palaces Hotels & Resorts Ltd. | 432.25 | 427.55 | -4.70 | -1.09 |
| Metro Brands Ltd. | 953.4 | 947.6 | -5.80 | -0.61 |
| Narayana Hrudayalaya Ltd. | 1758.2 | 1750.5 | -7.70 | -0.44 |
| Oil & Natural Gas Corporation Ltd. | 270.8 | 269.2 | -1.60 | -0.59 |
| Oil India Ltd. | 474.05 | 470.55 | -3.50 | -0.74 |
| Onesource Specialty Pharma Ltd. | 1514.9 | 1473.9 | -41.00 | -2.71 |
| Poly Medicure Ltd. | 1318.6 | 1283.6 | -35.00 | -2.65 |
| Polycab India Ltd. | 8228.5 | 7723 | -505.50 | -6.14 |
| Rajesh Exports Ltd. | 112.95 | 109 | -3.95 | -3.50 |
| Ratnamani Metals & Tubes Ltd. | 2317.9 | 2278.3 | -39.60 | -1.71 |
| Reliance Industries Ltd. | 1424 | 1408.8 | -15.20 | -1.07 |
| Restaurant Brands Asia Ltd. | 62.91 | 62.49 | -0.42 | -0.67 |
| RR Kabel Ltd. | 1491.6 | 1455.6 | -36.00 | -2.41 |
| Safari Industries (India) Ltd. | 1668.7 | 1665.6 | -3.10 | -0.19 |
| Sai Life Sciences Ltd. | 1016.75 | 1010.65 | -6.10 | -0.60 |
| Sanofi India Ltd. | 3716.7 | 3667.1 | -49.60 | -1.33 |
| Sapphire Foods India Ltd. | 174.76 | 173.16 | -1.60 | -0.92 |
| SBI Cards And Payment Services Ltd. | 720.7 | 716.1 | -4.60 | -0.64 |
| Schaeffler India Ltd. | 4172.6 | 4164.4 | -8.20 | -0.20 |
| SKF India Ltd. | 1636.9 | 1620.9 | -16.00 | -0.98 |
| Solar Industries India Ltd. | 14977 | 14720 | -257.00 | -1.72 |
| Swiggy Ltd. | 301.25 | 294.65 | -6.60 | -2.19 |
| Tata Chemicals Ltd. | 697.95 | 692.05 | -5.90 | -0.85 |
| Tata Communications Ltd. | 1483.4 | 1476.6 | -6.80 | -0.46 |
| Tata Consultancy Services Ltd. | 2527.4 | 2513.1 | -14.30 | -0.57 |
| Tata Consumer Products Ltd. | 1102.5 | 1099.5 | -3.00 | -0.27 |
| The Ramco Cements Ltd. | 1025.4 | 1003.6 | -21.80 | -2.13 |
| Triveni Engineering & Industries Ltd. | 374.65 | 372.6 | -2.05 | -0.55 |
| Triveni Turbine Ltd. | 468.4 | 468.25 | -0.15 | -0.03 |
| TVS Supply Chain Solutions Ltd. | 106.69 | 106.08 | -0.61 | -0.57 |
| United Breweries Ltd. | 1721.5 | 1697.6 | -23.90 | -1.39 |
| Varun Beverages Ltd. | 437.75 | 436.5 | -1.25 | -0.29 |
| Ventive Hospitality Ltd. | 682.25 | 681.2 | -1.05 | -0.15 |
| Vijaya Diagnostic Centre Ltd. | 946.7 | 945.1 | -1.60 | -0.17 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14004 | 13995 | -9.00 | -0.06 |
Market Stats
Advances
465
Declines
77
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1039.9 | 1060.3 | 1032.8 | 1035.1 | 1055.8 | 20.70 | 2.00 | 326555 | 34.48 | 1318 | 395.1 | 2026-03-10 15:59:46 |
| 3M India Ltd. | 3MINDIA | 33560 | 34275 | 33480 | 33445 | 33975 | 530.00 | 1.58 | 2489 | 8.46 | 40856.5 | 21300.45 | 2026-03-10 15:47:25 |
| Aarti Industries Ltd. | AARTIIND | 413.65 | 428.35 | 412.4 | 409.25 | 427.4 | 18.15 | 4.43 | 733989 | 31.37 | 924.4 | 338.05 | 2026-03-10 15:59:45 |
| Aavas Financiers Ltd. | AAVAS | 1207 | 1231.2 | 1179.1 | 1199.6 | 1220.1 | 20.50 | 1.71 | 229712 | 28.03 | 2339.35 | 1152.1 | 2026-03-10 15:58:59 |
| ABB India Ltd. | ABB | 6032.5 | 6250 | 6032 | 5982.5 | 6224.5 | 242.00 | 4.05 | 474110 | 295.11 | 9149.95 | 2640 | 2026-03-10 15:56:07 |
| Abbott India Ltd. | ABBOTINDIA | 27300 | 27365 | 26705 | 27185 | 26810 | -375.00 | -1.38 | 9965 | 26.72 | 37000 | 17325 | 2026-03-10 15:59:01 |
| ACC Ltd. | ACC | 1463.3 | 1482.2 | 1447.2 | 1450.5 | 1474 | 23.50 | 1.62 | 212739 | 31.36 | 2844 | 1435.7 | 2026-03-10 15:59:03 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 220.97 | 224.8 | 216.34 | 219.46 | 224.13 | 4.67 | 2.13 | 585230 | 13.12 | 2026-03-10 15:54:07 | ||
| Action Construction Equipment Ltd. | ACE | 861 | 865.9 | 846.55 | 848.85 | 859.7 | 10.85 | 1.28 | 180753 | 15.54 | 1695 | 217.8 | 2026-03-10 15:50:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 993.1 | 1022.5 | 980.7 | 981.4 | 1013.6 | 32.20 | 3.28 | 2120819 | 214.97 | 4236.75 | 588 | 2026-03-10 15:59:45 |
| Adani Enterprises Ltd. | ADANIENT | 2030 | 2030 | 1982.2 | 1999.2 | 1996.5 | -2.70 | -0.14 | 1680405 | 335.49 | 4190 | 1017.45 | 2026-03-10 15:59:27 |
| Adani Green Energy Ltd. | ADANIGREEN | 875 | 878.95 | 843.25 | 854.15 | 856.9 | 2.75 | 0.32 | 3240047 | 277.64 | 2572 | 439.1 | 2026-03-10 15:58:36 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1450 | 1470.3 | 1416.5 | 1421.3 | 1424.1 | 2.80 | 0.20 | 2706284 | 385.40 | 1621.4 | 395.1 | 2026-03-10 15:59:38 |
| Adani Power Ltd. | ADANIPOWER | 141.5 | 141.5 | 138.61 | 139.11 | 138.94 | -0.17 | -0.12 | 15123909 | 210.13 | 895.85 | 128.1 | 2026-03-10 15:59:55 |
| Adani Total Gas Ltd. | ATGL | 468.95 | 478 | 463.45 | 467.9 | 472.45 | 4.55 | 0.97 | 793303 | 37.48 | 4000 | 462.8 | 2026-03-10 15:59:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 329.7 | 334.2 | 324.55 | 324.3 | 332.5 | 8.20 | 2.53 | 2600867 | 86.48 | 369.3 | 105.3 | 2026-03-10 15:59:31 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.95 | 62 | 60.12 | 60.58 | 61.72 | 1.14 | 1.88 | 3447613 | 21.28 | 364.4 | 59.31 | 2026-03-10 15:58:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 98.24 | 104.84 | 98.03 | 97.6 | 104.01 | 6.41 | 6.57 | 7020653 | 73.02 | 2026-03-10 15:55:43 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1189.4 | 1213.2 | 1170.1 | 1189.4 | 1176.1 | -13.30 | -1.12 | 204699 | 24.07 | 3140 | 588 | 2026-03-10 15:59:51 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 892 | 1046.55 | 879.65 | 872.15 | 975.75 | 103.60 | 11.88 | 5492707 | 535.95 | 1046.55 | 307 | 2026-03-10 15:59:53 |
| Aegis Logistics Ltd. | AEGISLOG | 650 | 664.95 | 643.5 | 649.25 | 646.35 | -2.90 | -0.45 | 361681 | 23.38 | 1015.55 | 246.6 | 2026-03-10 15:56:31 |
| Aether Industries Ltd. | AETHER | 990.1 | 1014.9 | 987.55 | 986.65 | 1001.5 | 14.85 | 1.51 | 174453 | 17.47 | 1209 | 725 | 2026-03-10 15:57:39 |
| Afcons Infrastructure Ltd. | AFCONS | 279.95 | 282 | 276 | 278.15 | 276.55 | -1.60 | -0.58 | 533161 | 14.74 | 2026-03-10 15:59:44 | ||
| Affle 3i Ltd. | AFFLE | 1399.7 | 1413.7 | 1372.7 | 1391 | 1398.6 | 7.60 | 0.55 | 124880 | 17.47 | 2185.9 | 866.5 | 2026-03-10 15:52:38 |
| AIA Engineering Ltd. | AIAENG | 3638 | 3820 | 3638 | 3600.5 | 3787.8 | 187.30 | 5.20 | 75363 | 28.55 | 4949.95 | 2383.5 | 2026-03-10 15:56:45 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2979 | 3023.4 | 2967.8 | 2936.4 | 2999.9 | 63.50 | 2.16 | 123027 | 36.91 | 3485 | 1111.6 | 2026-03-10 15:58:16 |
| Akzo Nobel India Ltd. | AKZOINDIA | 2725 | 2915 | 2725 | 2714.5 | 2893.1 | 178.60 | 6.58 | 51499 | 14.90 | 4649 | 1885 | 2026-03-10 15:55:11 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 709.4 | 720.75 | 707.45 | 705.65 | 712.35 | 6.70 | 0.95 | 50462 | 3.59 | 1303.9 | 462.3 | 2026-03-10 15:44:02 |
| Alkem Laboratories Ltd. | ALKEM | 5509.5 | 5664.5 | 5500 | 5460 | 5616.5 | 156.50 | 2.87 | 127594 | 71.66 | 6439.9 | 2855 | 2026-03-10 15:53:17 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1310 | 1350 | 1302.3 | 1305.9 | 1331.6 | 25.70 | 1.97 | 32825 | 4.37 | 3199 | 1298.2 | 2026-03-10 15:55:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.51 | 8.1 | 7.51 | 7.48 | 8.03 | 0.55 | 7.35 | 6668943 | 5.36 | 495 | 7.39 | 2026-03-10 15:59:40 |
| Alok Industries Ltd. | ALOKINDS | 13.14 | 13.34 | 13.06 | 13.12 | 13.22 | 0.10 | 0.76 | 4337747 | 5.73 | 39.05 | 10.1 | 2026-03-10 15:59:40 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 790.05 | 797.45 | 780.4 | 786.05 | 789.55 | 3.50 | 0.45 | 308922 | 24.39 | 1775.95 | 479.15 | 2026-03-10 15:56:43 |
| Amber Enterprises India Ltd. | AMBER | 7500 | 7565 | 7193.5 | 7310.5 | 7507.5 | 197.00 | 2.69 | 361829 | 271.64 | 8626 | 1762.5 | 2026-03-10 15:58:37 |
| Ambuja Cements Ltd. | AMBUJACEM | 459.1 | 465.7 | 454.1 | 451.95 | 462.1 | 10.15 | 2.25 | 2249388 | 103.94 | 706.95 | 315.3 | 2026-03-10 15:58:30 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3171 | 3171 | 3105 | 3151 | 3155.7 | 4.70 | 0.15 | 143439 | 45.27 | 4646 | 639.5 | 2026-03-10 15:59:09 |
| Angel One Ltd. | ANGELONE | 222.99 | 226.5 | 220.25 | 218.96 | 225.31 | 6.35 | 2.90 | 4421152 | 99.61 | 3896 | 209 | 2026-03-10 15:57:53 |
| Anupam Rasayan India Ltd. | ANURAS | 1264 | 1309.9 | 1241 | 1254.4 | 1294.1 | 39.70 | 3.16 | 495100 | 64.07 | 1407 | 570 | 2026-03-10 15:53:05 |
| Apar Industries Ltd. | APARINDS | 10332 | 10400 | 9952 | 10142 | 9996 | -146.00 | -1.44 | 73925 | 73.90 | 11750 | 1153 | 2026-03-10 15:59:45 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2137.7 | 2168.6 | 2085.7 | 2097.9 | 2100.6 | 2.70 | 0.13 | 1148309 | 241.21 | 2301.4 | 941 | 2026-03-10 15:56:27 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7865 | 7870 | 7770 | 7779 | 7803 | 24.00 | 0.31 | 381453 | 297.65 | 8099.5 | 3987.85 | 2026-03-10 15:52:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 437.5 | 439.9 | 433.5 | 430.6 | 437.8 | 7.20 | 1.67 | 940739 | 41.19 | 584.9 | 225.45 | 2026-03-10 15:58:43 |
| Aptus Value Housing Finance India Ltd. | APTUS | 225.35 | 232.81 | 223.85 | 221.29 | 232.02 | 10.73 | 4.85 | 2326347 | 53.98 | 401.65 | 218.27 | 2026-03-10 15:57:55 |
| Archean Chemical Industries Ltd. | ACI | 535 | 552 | 532.7 | 531.2 | 548.65 | 17.45 | 3.29 | 109250 | 5.99 | 837.7 | 408.35 | 2026-03-10 15:52:52 |
| Asahi India Glass Ltd. | ASAHIINDIA | 838.9 | 890 | 826.8 | 835.7 | 879.25 | 43.55 | 5.21 | 184828 | 16.25 | 1074 | 419.65 | 2026-03-10 15:56:07 |
| Ashok Leyland Ltd. | ASHOKLEY | 191.5 | 195.17 | 191 | 186.94 | 193.56 | 6.62 | 3.54 | 17754507 | 343.66 | 264.65 | 114.96 | 2026-03-10 15:59:48 |
| Asian Paints Ltd. | ASIANPAINT | 2251.6 | 2305.1 | 2251.6 | 2220.8 | 2280.4 | 59.60 | 2.68 | 1192174 | 271.86 | 3582.9 | 2124.75 | 2026-03-10 15:59:27 |
| Aster DM Healthcare Ltd. | ASTERDM | 662.8 | 669.95 | 657.1 | 658.3 | 665.5 | 7.20 | 1.09 | 341877 | 22.75 | 732.2 | 200.6 | 2026-03-10 15:59:41 |
| Astral Ltd. | ASTRAL | 1625.4 | 1668 | 1625.4 | 1605.9 | 1660.7 | 54.80 | 3.41 | 818683 | 135.96 | 2454 | 1232.3 | 2026-03-10 15:54:27 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8799.5 | 8849 | 8615 | 8667.5 | 8815.5 | 148.00 | 1.71 | 3477 | 3.07 | 10691 | 2911 | 2026-03-10 15:59:23 |
| Atul Ltd. | ATUL | 6225 | 6256 | 5977 | 6136.5 | 6058.5 | -78.00 | -1.27 | 39036 | 23.65 | 9812.9 | 4752 | 2026-03-10 15:48:57 |
| AU Small Finance Bank Ltd. | AUBANK | 941.2 | 951.3 | 929.1 | 931.65 | 938.5 | 6.85 | 0.74 | 1965529 | 184.46 | 1039.2 | 478.35 | 2026-03-10 15:59:31 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1260 | 1291.8 | 1249 | 1247.3 | 1285.9 | 38.60 | 3.09 | 2197827 | 282.62 | 1592 | 397.2 | 2026-03-10 15:59:46 |
| Authum Investment & Infrastructure Ltd. | AIIL | 410 | 486.35 | 407.75 | 405.3 | 486.35 | 81.05 | 20.00 | 6762223 | 328.88 | 2026-03-10 15:59:41 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1175 | 1212.9 | 1145.4 | 1163.1 | 1204.2 | 41.10 | 3.53 | 597596 | 71.96 | 1489 | 321.1 | 2026-03-10 15:58:43 |
| Avenue Supermarts Ltd. | DMART | 3993 | 4000 | 3916.9 | 3966.2 | 3946.8 | -19.40 | -0.49 | 320407 | 126.46 | 5484.85 | 3292 | 2026-03-10 15:59:26 |
| AWL Agri Business Ltd. | AWL | 177.01 | 180.95 | 176.29 | 175.6 | 179.01 | 3.41 | 1.94 | 3607758 | 64.58 | 841.7 | 172.01 | 2026-03-10 15:59:44 |
| Axis Bank Ltd. | AXISBANK | 1295.2 | 1319.5 | 1284.6 | 1288.3 | 1314.7 | 26.40 | 2.05 | 6289277 | 826.85 | 1418.3 | 707.7 | 2026-03-10 15:59:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9449.5 | 9637.5 | 9349 | 9383 | 9610 | 227.00 | 2.42 | 463535 | 445.46 | 12774 | 3461.25 | 2026-03-10 15:57:28 |
| Bajaj Finance Ltd. | BAJFINANCE | 950 | 952.15 | 931.85 | 938.05 | 939.8 | 1.75 | 0.19 | 8474956 | 796.48 | 9788 | 849 | 2026-03-10 15:59:07 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1845.1 | 1873.8 | 1840.4 | 1841.5 | 1867.8 | 26.30 | 1.43 | 885047 | 165.31 | 2195 | 1215 | 2026-03-10 15:58:30 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10308 | 10352 | 10111 | 10250 | 10289 | 39.00 | 0.38 | 59081 | 60.79 | 14763 | 5276.95 | 2026-03-10 15:59:03 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.85 | 84.8 | 83.31 | 82.9 | 84.6 | 1.70 | 2.05 | 5309494 | 44.92 | 2026-03-10 15:59:55 | ||
| Balaji Amines Ltd. | BALAMINES | 1010.8 | 1050 | 1010.8 | 1003.6 | 1027.4 | 23.80 | 2.37 | 58809 | 6.04 | 3844 | 994 | 2026-03-10 15:52:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2255.9 | 2280.5 | 2236.5 | 2242.8 | 2242.4 | -0.40 | -0.02 | 108794 | 24.40 | 3375 | 1796.3 | 2026-03-10 15:59:09 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 478.2 | 508.5 | 478.2 | 492.6 | 506.45 | 13.85 | 2.81 | 1311012 | 66.40 | 691.8 | 307.3 | 2026-03-10 15:59:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 183.19 | 174.75 | 174.12 | 182.26 | 8.14 | 4.67 | 8931139 | 162.78 | 314.8 | 128.16 | 2026-03-10 15:57:18 |
| Bank Of Baroda | BANKBARODA | 291 | 296.15 | 290.5 | 288.05 | 294.4 | 6.35 | 2.20 | 8965568 | 263.95 | 325.5 | 117 | 2026-03-10 15:59:20 |
| Bank Of India | BANKINDIA | 154 | 156.95 | 151.54 | 151.29 | 156.17 | 4.88 | 3.23 | 6865878 | 107.22 | 178.36 | 45.85 | 2026-03-10 15:54:49 |
| Bank Of Maharashtra | MAHABANK | 67.44 | 69.08 | 66.44 | 65.69 | 68.77 | 3.08 | 4.69 | 20969226 | 144.21 | 77 | 16.9 | 2026-03-10 15:57:51 |
| BASF India Ltd. | BASF | 3332.8 | 3475 | 3325 | 3312.8 | 3461.8 | 149.00 | 4.50 | 19606 | 6.79 | 8750 | 2193 | 2026-03-10 15:59:05 |
| Bata India Ltd. | BATAINDIA | 720.05 | 725 | 711.5 | 717.55 | 716.9 | -0.65 | -0.09 | 166188 | 11.91 | 1989 | 711.5 | 2026-03-10 15:59:43 |
| Bayer CropScience Ltd. | BAYERCROP | 4485 | 4624 | 4485 | 4463.9 | 4604.3 | 140.40 | 3.15 | 15166 | 6.98 | 7196.85 | 3920.45 | 2026-03-10 15:52:39 |
| BEML Ltd. | BEML | 1608 | 1621 | 1578 | 1577.9 | 1610.7 | 32.80 | 2.08 | 186791 | 30.09 | 5488 | 1128 | 2026-03-10 15:59:33 |
| Berger Paints India Ltd. | BERGEPAINT | 441.15 | 444.75 | 435 | 434.2 | 436.7 | 2.50 | 0.58 | 406925 | 17.77 | 759 | 421.15 | 2026-03-10 15:54:53 |
| Bharat Dynamics Ltd. | BDL | 1364.9 | 1392 | 1322 | 1335.5 | 1384.4 | 48.90 | 3.66 | 2329170 | 322.45 | 2958 | 785.75 | 2026-03-10 15:59:57 |
| Bharat Electronics Ltd. | BEL | 465 | 465.8 | 453.55 | 457.35 | 463.35 | 6.00 | 1.31 | 19398151 | 898.81 | 473.45 | 87 | 2026-03-10 15:59:39 |
| Bharat Forge Ltd. | BHARATFORG | 1885 | 1886.5 | 1827.1 | 1862.3 | 1842.2 | -20.10 | -1.08 | 959909 | 176.83 | 1935.5 | 677.35 | 2026-03-10 15:59:22 |
| Bharat Heavy Electricals Ltd. | BHEL | 259 | 262 | 252.6 | 255.4 | 258.65 | 3.25 | 1.27 | 6171454 | 159.62 | 335.35 | 51.35 | 2026-03-10 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 336.5 | 342.2 | 324.35 | 331.15 | 325.9 | -5.25 | -1.59 | 15916729 | 518.73 | 687.95 | 234.01 | 2026-03-10 15:59:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1880.8 | 1881 | 1846.5 | 1866.7 | 1850.4 | -16.30 | -0.87 | 11741600 | 2172.67 | 2174.5 | 686.2 | 2026-03-10 15:59:43 |
| Bikaji Foods International Ltd. | BIKAJI | 612.85 | 619.2 | 610.05 | 605.85 | 615.6 | 9.75 | 1.61 | 74783 | 4.60 | 1007.95 | 303 | 2026-03-10 15:51:11 |
| Biocon Ltd. | BIOCON | 393.65 | 398.45 | 392.4 | 389.7 | 395.8 | 6.10 | 1.57 | 3554902 | 140.70 | 424.95 | 191.55 | 2026-03-10 15:59:50 |
| Birla Corporation Ltd. | BIRLACORPN | 834 | 849.9 | 819 | 823.6 | 829.2 | 5.60 | 0.68 | 143992 | 11.94 | 1802 | 818.7 | 2026-03-10 15:58:31 |
| Birlasoft Ltd. | BSOFT | 376 | 390 | 373.05 | 368.55 | 385.05 | 16.50 | 4.48 | 2278456 | 87.73 | 861.85 | 250.25 | 2026-03-10 15:58:56 |
| BLS International Services Ltd. | BLS | 250.05 | 254.7 | 248 | 246 | 252.4 | 6.40 | 2.60 | 1032950 | 26.07 | 521.8 | 110.075 | 2026-03-10 15:59:58 |
| Blue Dart Express Ltd. | BLUEDART | 5300 | 5390 | 5300 | 5300 | 5347 | 47.00 | 0.89 | 6169 | 3.30 | 9640 | 5190.5 | 2026-03-10 15:54:04 |
| Blue Jet Healthcare Ltd. | BLUEJET | 376.9 | 382.65 | 373.85 | 375.6 | 376.1 | 0.50 | 0.13 | 357342 | 13.44 | 2026-03-10 15:59:49 | ||
| Blue Star Ltd. | BLUESTARCO | 1900 | 1944 | 1871.8 | 1875.1 | 1887.8 | 12.70 | 0.68 | 440437 | 83.15 | 2417 | 493.5 | 2026-03-10 15:55:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1552.9 | 1568.4 | 1529.3 | 1538.2 | 1562.8 | 24.60 | 1.60 | 40728 | 6.36 | 2975 | 781.05 | 2026-03-10 15:59:56 |
| Borosil Renewables Ltd. | BORORENEW | 419.4 | 431.7 | 414.3 | 410.95 | 426.1 | 15.15 | 3.69 | 641415 | 27.33 | 721 | 380 | 2026-03-10 15:59:39 |
| Bosch Ltd. | BOSCHLTD | 31940 | 32270 | 31650 | 31600 | 32080 | 480.00 | 1.52 | 17509 | 56.17 | 41945 | 15300 | 2026-03-10 15:51:27 |
| Brainbees Solutions Ltd. | FIRSTCRY | 214 | 219.09 | 211.77 | 211.24 | 218.32 | 7.08 | 3.35 | 1541855 | 33.66 | 2026-03-10 15:59:45 | ||
| Brigade Enterprises Ltd. | BRIGADE | 667.8 | 674.25 | 653.15 | 663 | 671.45 | 8.45 | 1.27 | 152698 | 10.25 | 1453.1 | 430.7 | 2026-03-10 15:59:09 |
| Britannia Industries Ltd. | BRITANNIA | 5911 | 5995 | 5911 | 5890 | 5968 | 78.00 | 1.32 | 283327 | 169.09 | 6469.9 | 3564.1 | 2026-03-10 15:59:21 |
| BSE Ltd. | BSE | 2820 | 2883.4 | 2805.3 | 2768.9 | 2860.6 | 91.70 | 3.31 | 5240537 | 1499.11 | 7588 | 406.2 | 2026-03-10 15:59:57 |
| Campus Activewear Ltd. | CAMPUS | 241.05 | 242.15 | 235 | 239.65 | 236.15 | -3.50 | -1.46 | 240649 | 5.68 | 639.3 | 210 | 2026-03-10 15:59:57 |
| Can Fin Homes Ltd. | CANFINHOME | 818.95 | 859.6 | 815.85 | 813.15 | 854.75 | 41.60 | 5.12 | 94678 | 8.09 | 964.9 | 452 | 2026-03-10 15:48:38 |
| Canara Bank | CANBK | 142.5 | 143.85 | 140.17 | 139.91 | 142.27 | 2.36 | 1.69 | 21772242 | 309.75 | 632.9 | 78.6 | 2026-03-10 15:59:47 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1689.9 | 1690 | 1665.6 | 1670.6 | 1684.1 | 13.50 | 0.81 | 43345 | 7.30 | 2641 | 575 | 2026-03-10 15:57:56 |
| Capri Global Capital Ltd. | CGCL | 158.25 | 168.99 | 158.25 | 155.74 | 165.58 | 9.84 | 6.32 | 9746768 | 161.39 | 1049 | 150.51 | 2026-03-10 15:55:49 |
| Carborundum Universal Ltd. | CARBORUNIV | 795 | 808.05 | 794.3 | 796.3 | 798.3 | 2.00 | 0.25 | 35867 | 2.86 | 1841.15 | 748.5 | 2026-03-10 15:53:03 |
| Castrol India Ltd. | CASTROLIND | 186.8 | 186.87 | 185.5 | 185.46 | 185.96 | 0.50 | 0.27 | 1320549 | 24.56 | 284.4 | 107.4 | 2026-03-10 15:55:27 |
| CCL Products (India) Ltd. | CCL | 1035 | 1059 | 1033.5 | 1031.4 | 1045.7 | 14.30 | 1.39 | 702932 | 73.51 | 1074.4 | 412.1 | 2026-03-10 15:59:45 |
| CE Info Systems Ltd. | MAPMYINDIA | 991.6 | 1008.2 | 977.1 | 983.6 | 1001.1 | 17.50 | 1.78 | 128549 | 12.87 | 2747.85 | 961.6 | 2026-03-10 15:59:04 |
| Ceat Ltd. | CEATLTD | 3400 | 3433 | 3333.3 | 3316.8 | 3405.1 | 88.30 | 2.66 | 97667 | 33.26 | 4438 | 1324.2 | 2026-03-10 15:56:56 |
| Cello World Ltd. | CELLO | 397 | 399 | 392.25 | 394.45 | 397.15 | 2.70 | 0.68 | 110119 | 4.37 | 2026-03-10 15:59:52 | ||
| Central Bank Of India | CENTRALBK | 36.2 | 36.89 | 35.73 | 35.78 | 36.74 | 0.96 | 2.68 | 9013385 | 33.12 | 76.9 | 17.65 | 2026-03-10 15:59:01 |
| Central Depository Services (India) Ltd. | CDSL | 1234.7 | 1254 | 1223 | 1210.5 | 1249.3 | 38.80 | 3.21 | 1624184 | 202.91 | 2989 | 880.9 | 2026-03-10 15:59:53 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 687.6 | 697 | 678 | 679.25 | 686.35 | 7.10 | 1.05 | 73513 | 5.05 | 935 | 436 | 2026-03-10 15:49:32 |
| Cera Sanitaryware Ltd. | CERA | 4570 | 4624.8 | 4535.1 | 4549.5 | 4584.1 | 34.60 | 0.76 | 18886 | 8.66 | 10789.95 | 4530 | 2026-03-10 15:57:15 |
| CESC Ltd. | CESC | 153 | 155.24 | 151.19 | 150.21 | 154.52 | 4.31 | 2.87 | 1783817 | 27.56 | 212.49 | 62.1 | 2026-03-10 15:59:46 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 706 | 731.95 | 703.3 | 697.55 | 728.2 | 30.65 | 4.39 | 3876241 | 282.27 | 874.7 | 212.1 | 2026-03-10 15:59:26 |
| Chalet Hotels Ltd. | CHALET | 744.95 | 764.25 | 730.3 | 734.8 | 742.85 | 8.05 | 1.10 | 67081 | 4.98 | 1082 | 303.95 | 2026-03-10 15:46:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 420.1 | 442 | 415 | 412.25 | 431.55 | 19.30 | 4.68 | 2262329 | 97.63 | 742.2 | 248.4 | 2026-03-10 15:59:54 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 240.87 | 268.5 | 229.3 | 236.15 | 257.24 | 21.09 | 8.93 | 1691411 | 43.51 | 633.9 | 211.03 | 2026-03-10 15:56:09 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 953.3 | 970.8 | 917 | 936.95 | 929.65 | -7.30 | -0.78 | 1724477 | 160.32 | 1275 | 186.6 | 2026-03-10 15:59:09 |
| Choice International Ltd. | CHOICEIN | 658 | 682 | 654.5 | 650.6 | 667.95 | 17.35 | 2.67 | 1009126 | 67.40 | 860.5 | 211.5 | 2026-03-10 15:56:14 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1542 | 1580 | 1516.6 | 1531.6 | 1572.8 | 41.20 | 2.69 | 70482 | 11.09 | 2231.6 | 511.3 | 2026-03-10 15:54:42 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1606 | 1632.9 | 1593 | 1583 | 1621.9 | 38.90 | 2.46 | 1062910 | 172.39 | 1831.5 | 658 | 2026-03-10 15:58:42 |
| CIE Automotive India Ltd. | CIEINDIA | 453 | 464.8 | 450.6 | 447.05 | 462.35 | 15.30 | 3.42 | 202452 | 9.36 | 622.4 | 250.45 | 2026-03-10 15:46:08 |
| Cipla Ltd. | CIPLA | 1323 | 1340.3 | 1317.5 | 1325 | 1333.5 | 8.50 | 0.64 | 1050270 | 140.05 | 1702.05 | 852 | 2026-03-10 15:59:36 |
| City Union Bank Ltd. | CUB | 250 | 256.5 | 244.2 | 246.65 | 251.4 | 4.75 | 1.93 | 2512388 | 63.16 | 324.1 | 119.5 | 2026-03-10 15:56:07 |
| Clean Science And Technology Ltd. | CLEAN | 737.5 | 753.95 | 735.8 | 737.5 | 750.1 | 12.60 | 1.71 | 259622 | 19.47 | 1980 | 701 | 2026-03-10 15:55:58 |
| Coal India Ltd. | COALINDIA | 444.8 | 444.9 | 433.75 | 437.65 | 443.55 | 5.90 | 1.35 | 10860312 | 481.71 | 543.55 | 207.6 | 2026-03-10 15:59:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1480 | 1494.4 | 1453.1 | 1454.6 | 1474.6 | 20.00 | 1.37 | 1146499 | 169.06 | 2979.45 | 329.1 | 2026-03-10 15:58:35 |
| Coforge Ltd. | COFORGE | 1180.1 | 1182 | 1136 | 1168.5 | 1139.2 | -29.30 | -2.51 | 2443222 | 278.33 | 10026.8 | 1117.5 | 2026-03-10 15:59:42 |
| Cohance Lifesciences Ltd. | COHANCE | 289.6 | 297.25 | 279.65 | 282.55 | 295.6 | 13.05 | 4.62 | 907770 | 26.83 | 1360 | 266.7 | 2026-03-10 15:58:46 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2160 | 2210.7 | 2159.2 | 2156.3 | 2198.3 | 42.00 | 1.95 | 368736 | 81.06 | 3890 | 1434.6 | 2026-03-10 15:51:04 |
| Computer Age Management Services Ltd. | CAMS | 663.3 | 673.95 | 656.95 | 649.1 | 671.1 | 22.00 | 3.39 | 2489071 | 167.04 | 5367.5 | 624.15 | 2026-03-10 15:59:14 |
| Concord Biotech Ltd. | CONCORDBIO | 1175.3 | 1226.9 | 1168.8 | 1175.3 | 1197.2 | 21.90 | 1.86 | 100561 | 12.04 | 2026-03-10 15:56:35 | ||
| Container Corporation Of India Ltd. | CONCOR | 479 | 479.75 | 468.45 | 473.75 | 472.8 | -0.95 | -0.20 | 1298211 | 61.38 | 1180 | 459.2 | 2026-03-10 15:58:59 |
| Coromandel International Ltd. | COROMANDEL | 2005 | 2115.9 | 1981.4 | 1999.4 | 2073.1 | 73.70 | 3.69 | 1278400 | 265.03 | 2718.9 | 838 | 2026-03-10 15:58:31 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7350 | 7469.5 | 7274.5 | 7287.5 | 7421 | 133.50 | 1.83 | 20324 | 15.08 | 8220 | 2502.3 | 2026-03-10 15:58:43 |
| CreditAccess Grameen Ltd. | CREDITACC | 1184.6 | 1225.7 | 1171.2 | 1154.2 | 1216.8 | 62.60 | 5.42 | 317396 | 38.62 | 1790.75 | 750.2 | 2026-03-10 15:51:04 |
| CRISIL Ltd. | CRISIL | 4224 | 4269 | 4161.2 | 4174.2 | 4238.6 | 64.40 | 1.54 | 52315 | 22.17 | 6950 | 2725 | 2026-03-10 15:59:11 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 243.05 | 247.1 | 242.1 | 241.3 | 245.25 | 3.95 | 1.64 | 1169549 | 28.68 | 484 | 217.4 | 2026-03-10 15:59:13 |
| CSB Bank Ltd. | CSBBANK | 363.9 | 363.9 | 356.65 | 355.55 | 358.85 | 3.30 | 0.93 | 588154 | 21.11 | 574.4 | 198 | 2026-03-10 15:52:57 |
| Cummins India Ltd. | CUMMINSIND | 4780 | 4909.5 | 4655.2 | 4691.3 | 4718 | 26.70 | 0.57 | 557032 | 262.81 | 4987 | 1103.8 | 2026-03-10 15:58:40 |
| Cyient Ltd. | CYIENT | 866.95 | 913.95 | 866 | 858.3 | 907.8 | 49.50 | 5.77 | 290951 | 26.41 | 2381 | 723.8 | 2026-03-10 15:59:26 |
| Dabur India Ltd. | DABUR | 472.55 | 483.45 | 471.2 | 466.7 | 480.9 | 14.20 | 3.04 | 1029742 | 49.52 | 672 | 433.3 | 2026-03-10 15:59:12 |
| Dalmia Bharat Ltd. | DALBHARAT | 1873.5 | 1886.3 | 1833.8 | 1840.2 | 1849 | 8.80 | 0.48 | 426509 | 78.86 | 2488.9 | 1476.05 | 2026-03-10 15:59:42 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3555 | 3600 | 3421.4 | 3493.2 | 3441.8 | -51.40 | -1.47 | 1056610 | 363.66 | 3655 | 816.1 | 2026-03-10 15:59:47 |
| DCM Shriram Ltd. | DCMSHRIRAM | 970 | 1031.9 | 970 | 964 | 999.9 | 35.90 | 3.72 | 222950 | 22.29 | 1502.3 | 730.2 | 2026-03-10 15:59:09 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 945 | 995 | 936.05 | 932.15 | 979.9 | 47.75 | 5.12 | 689839 | 67.60 | 1778.6 | 461 | 2026-03-10 15:59:45 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1489.9 | 1509.5 | 1476.3 | 1478 | 1490.1 | 12.10 | 0.82 | 95216 | 14.19 | 3169 | 1460 | 2026-03-10 15:58:49 |
| Delhivery Ltd. | DELHIVERY | 415.95 | 427.7 | 415.95 | 415.65 | 425.85 | 10.20 | 2.45 | 755072 | 32.15 | 621.95 | 236.53 | 2026-03-10 15:57:49 |
| Devyani International Ltd. | DEVYANI | 112 | 113.43 | 108.8 | 109.98 | 110.59 | 0.61 | 0.55 | 1961698 | 21.69 | 227.5 | 108.8 | 2026-03-10 15:59:46 |
| Divi's Laboratories Ltd. | DIVISLAB | 6364.5 | 6479 | 6354 | 6330 | 6372 | 42.00 | 0.66 | 298252 | 190.05 | 7071.5 | 2730 | 2026-03-10 15:56:42 |
| Dixon Technologies (India) Ltd. | DIXON | 10399 | 11078 | 10171 | 9804 | 10908 | 1104.00 | 11.26 | 2031360 | 2215.81 | 19148.9 | 2553 | 2026-03-10 15:59:59 |
| DLF Ltd. | DLF | 580.2 | 587 | 575.25 | 574.95 | 584.55 | 9.60 | 1.67 | 4701725 | 274.84 | 967.6 | 336.5 | 2026-03-10 15:59:53 |
| DOMS Industries Ltd. | DOMS | 2094.9 | 2149 | 2058.3 | 2055.8 | 2112.7 | 56.90 | 2.77 | 35399 | 7.48 | 2026-03-10 15:52:44 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1372.1 | 1390 | 1364.1 | 1363.8 | 1378.2 | 14.40 | 1.06 | 247821 | 34.15 | 3653.95 | 1312.7 | 2026-03-10 15:58:35 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1288 | 1329.6 | 1288 | 1287 | 1314.6 | 27.60 | 2.14 | 2329349 | 306.22 | 7107.45 | 1020 | 2026-03-10 15:57:46 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 805.95 | 832.6 | 796.05 | 795.15 | 826.65 | 31.50 | 3.96 | 188499 | 15.58 | 1246.8 | 433.2 | 2026-03-10 15:56:26 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.32 | 7.93 | 7.15 | 7.21 | 7.35 | 0.14 | 1.94 | 34506573 | 25.36 | 73.5 | 6.12 | 2026-03-10 15:59:40 |
| eClerx Services Ltd. | ECLERX | 3077.5 | 3168 | 3052.3 | 2998.7 | 3140.2 | 141.50 | 4.72 | 110582 | 34.72 | 4995 | 1221 | 2026-03-10 15:55:41 |
| Eicher Motors Ltd. | EICHERMOT | 7380 | 7566.5 | 7338.5 | 7266 | 7536.5 | 270.50 | 3.72 | 494730 | 372.85 | 8230 | 2836 | 2026-03-10 15:51:45 |
| EIH Ltd. | EIHOTEL | 320 | 320.05 | 313.8 | 314.95 | 315.4 | 0.45 | 0.14 | 199147 | 6.28 | 502.2 | 150.35 | 2026-03-10 15:58:55 |
| Elecon Engineering Company Ltd. | ELECON | 411 | 424 | 399.35 | 405.45 | 401.95 | -3.50 | -0.86 | 348163 | 13.99 | 1409 | 317.4 | 2026-03-10 15:57:04 |
| Elgi Equipments Ltd. | ELGIEQUIP | 512.35 | 522 | 505.1 | 504.95 | 518.2 | 13.25 | 2.62 | 305556 | 15.83 | 798.95 | 357.95 | 2026-03-10 15:59:09 |
| Emami Ltd. | EMAMILTD | 443.95 | 447.7 | 440.4 | 443.05 | 444.7 | 1.65 | 0.37 | 646256 | 28.74 | 860 | 340.55 | 2026-03-10 15:55:07 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1520 | 1585.6 | 1510.5 | 1521.1 | 1567.8 | 46.70 | 3.07 | 871615 | 136.65 | 2026-03-10 15:59:38 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2439.9 | 2489.6 | 2415 | 2424 | 2472.5 | 48.50 | 2.00 | 35610 | 8.80 | 3079.9 | 1179 | 2026-03-10 15:57:17 |
| Engineers India Ltd. | ENGINERSIN | 200.32 | 201 | 197.27 | 195.18 | 199.96 | 4.78 | 2.45 | 2731700 | 54.62 | 303.9 | 62.4 | 2026-03-10 15:59:31 |
| EPL Ltd. | EPL | 194.8 | 198.99 | 191.57 | 192.96 | 196.48 | 3.52 | 1.82 | 359535 | 7.06 | 289.9 | 147 | 2026-03-10 15:52:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 58.35 | 59.1 | 57.08 | 58.14 | 58.26 | 0.12 | 0.21 | 3726910 | 21.71 | 116.5 | 42.85 | 2026-03-10 15:59:40 |
| Eris Lifesciences Ltd. | ERIS | 1344.9 | 1358.2 | 1327 | 1328.4 | 1351.1 | 22.70 | 1.71 | 100690 | 13.60 | 1910 | 551.3 | 2026-03-10 15:52:42 |
| Escorts Kubota Ltd. | ESCORTS | 3300 | 3370 | 3276.7 | 3203.4 | 3328.8 | 125.40 | 3.91 | 155573 | 51.79 | 4420 | 1645 | 2026-03-10 15:59:14 |
| Eternal Ltd. | ETERNAL | 232 | 233.23 | 224.86 | 229.56 | 226.62 | -2.94 | -1.28 | 47196661 | 1069.57 | 368.45 | 44.35 | 2026-03-10 15:59:57 |
| Exide Industries Ltd. | EXIDEIND | 311.25 | 318.6 | 309 | 308.9 | 317.05 | 8.15 | 2.64 | 881075 | 27.93 | 620.35 | 152.7 | 2026-03-10 15:56:38 |
| FDC Ltd. | FDC | 375 | 380 | 372 | 371.9 | 378.05 | 6.15 | 1.65 | 52686 | 1.99 | 658.85 | 245.25 | 2026-03-10 15:42:16 |
| Fine Organic Industries Ltd. | FINEORG | 4298.1 | 4332.2 | 4232 | 4278.8 | 4310.1 | 31.30 | 0.73 | 15453 | 6.66 | 7328.75 | 3407 | 2026-03-10 15:57:57 |
| Finolex Cables Ltd. | FINCABLES | 978 | 993.8 | 922 | 962.5 | 929 | -33.50 | -3.48 | 1080791 | 100.41 | 1700 | 424.8 | 2026-03-10 15:55:12 |
| Finolex Industries Ltd. | FINPIPE | 184.35 | 188.37 | 180.41 | 181.07 | 185.35 | 4.28 | 2.36 | 563604 | 10.45 | 355.9 | 121.5 | 2026-03-10 15:57:18 |
| Firstsource Solutions Ltd. | FSL | 216 | 217.22 | 210.01 | 211.45 | 213.77 | 2.32 | 1.10 | 761064 | 16.27 | 422.3 | 96.25 | 2026-03-10 15:59:44 |
| Five-Star Business Finance Ltd. | FIVESTAR | 388.8 | 396.15 | 383.15 | 384.1 | 387.9 | 3.80 | 0.99 | 968445 | 37.57 | 943.75 | 381.25 | 2026-03-10 15:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 885 | 890 | 878.2 | 878.45 | 881.8 | 3.35 | 0.38 | 867711 | 76.51 | 1104.3 | 245.5 | 2026-03-10 15:55:26 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 251.45 | 258.4 | 250.6 | 249.7 | 256.8 | 7.10 | 2.84 | 3860987 | 99.15 | 285.6 | 114.25 | 2026-03-10 15:57:41 |
| GAIL (India) Ltd. | GAIL | 151 | 152.5 | 149.25 | 148.98 | 150.29 | 1.31 | 0.88 | 20823909 | 312.96 | 246.3 | 83 | 2026-03-10 15:59:40 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2520 | 2540 | 2451.1 | 2471.1 | 2511.8 | 40.70 | 1.65 | 1076740 | 270.46 | 3538.4 | 252.25 | 2026-03-10 15:59:22 |
| General Insurance Corporation of India | GICRE | 369 | 370 | 363.2 | 366.4 | 366.9 | 0.50 | 0.14 | 192206 | 7.05 | 525.5 | 117.4 | 2026-03-10 15:53:38 |
| Gillette India Ltd. | GILLETTE | 8054.5 | 8199 | 8054.5 | 8025 | 8133 | 108.00 | 1.35 | 14018 | 11.40 | 11500 | 4135.25 | 2026-03-10 15:53:04 |
| Gland Pharma Ltd. | GLAND | 1700 | 1710.9 | 1672.9 | 1677.5 | 1688.2 | 10.70 | 0.64 | 64061 | 10.81 | 2607 | 861 | 2026-03-10 15:55:47 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2527 | 2554 | 2473 | 2519.2 | 2487 | -32.20 | -1.28 | 60144 | 14.96 | 3515.7 | 1227 | 2026-03-10 15:56:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2140 | 2240 | 2130.4 | 2117.6 | 2225.8 | 108.20 | 5.11 | 1554898 | 346.09 | 2284.8 | 361.4 | 2026-03-10 15:58:26 |
| Global Health Ltd. | MEDANTA | 1095.1 | 1125 | 1090.1 | 1089.7 | 1105.2 | 15.50 | 1.42 | 75688 | 8.37 | 1513.9 | 390.55 | 2026-03-10 15:59:16 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 863 | 891.65 | 847.5 | 861.2 | 871.45 | 10.25 | 1.19 | 149163 | 13.00 | 2110 | 829.6 | 2026-03-10 15:54:51 |
| GMR Airports Ltd. | GMRAIRPORT | 94 | 97 | 93.2 | 92.07 | 95.53 | 3.46 | 3.76 | 14065830 | 134.37 | 110.36 | 33.35 | 2026-03-10 15:57:38 |
| Go Digit General Insurance Ltd. | GODIGIT | 332.95 | 336.7 | 330.45 | 329.85 | 333.2 | 3.35 | 1.02 | 152136 | 5.07 | 2026-03-10 15:42:49 | ||
| Godawari Power And Ispat Ltd. | GPIL | 250.15 | 254.5 | 248.75 | 248.7 | 253.8 | 5.10 | 2.05 | 1219573 | 30.95 | 1223.95 | 145.75 | 2026-03-10 15:59:32 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2025 | 2068 | 2014 | 2006.2 | 2058.7 | 52.50 | 2.62 | 350784 | 72.22 | 11465 | 1047 | 2026-03-10 15:59:49 |
| Godrej Agrovet Ltd. | GODREJAGRO | 610 | 610 | 600 | 601.75 | 602.3 | 0.55 | 0.09 | 79987 | 4.82 | 876.7 | 390.85 | 2026-03-10 15:52:28 |
| Godrej Consumer Products Ltd. | GODREJCP | 1111.6 | 1123.4 | 1092.6 | 1080.3 | 1111.6 | 31.30 | 2.90 | 1489620 | 165.59 | 1541.85 | 793.85 | 2026-03-10 15:59:36 |
| Godrej Industries Ltd. | GODREJIND | 918.95 | 930.85 | 910 | 915.9 | 912.15 | -3.75 | -0.41 | 66937 | 6.11 | 1390 | 395 | 2026-03-10 15:55:57 |
| Godrej Properties Ltd. | GODREJPROP | 1664 | 1689 | 1649.6 | 1645.6 | 1675.4 | 29.80 | 1.81 | 1595426 | 267.30 | 3402.7 | 1005 | 2026-03-10 15:58:31 |
| Granules India Ltd. | GRANULES | 562.45 | 586 | 562.45 | 559.3 | 581.3 | 22.00 | 3.93 | 712695 | 41.43 | 721 | 267.75 | 2026-03-10 15:59:06 |
| Graphite India Ltd. | GRAPHITE | 640.95 | 646.8 | 623.6 | 627.75 | 636.05 | 8.30 | 1.32 | 700136 | 44.53 | 747 | 251.7 | 2026-03-10 15:59:19 |
| Grasim Industries Ltd. | GRASIM | 2701 | 2753 | 2694.2 | 2681.2 | 2743.9 | 62.70 | 2.34 | 1035360 | 284.09 | 2979 | 1527.05 | 2026-03-10 15:54:40 |
| Gravita India Ltd. | GRAVITA | 1524.4 | 1524.4 | 1500.2 | 1496.7 | 1509.7 | 13.00 | 0.87 | 126648 | 19.12 | 2700 | 280.05 | 2026-03-10 15:58:50 |
| Grindwell Norton Ltd. | GRINDWELL | 1545.5 | 1546 | 1516.8 | 1524.4 | 1529.4 | 5.00 | 0.33 | 21783 | 3.33 | 2960 | 1356.05 | 2026-03-10 15:55:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 132.01 | 133.7 | 130.9 | 130.5 | 131.96 | 1.46 | 1.12 | 265357 | 3.50 | 421.2 | 98.72 | 2026-03-10 15:48:07 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3339.5 | 3339.5 | 3262 | 3289.7 | 3295.4 | 5.70 | 0.17 | 61112 | 20.14 | 4880.95 | 2476 | 2026-03-10 15:57:49 |
| Gujarat Gas Ltd. | GUJGASLTD | 376.5 | 378 | 369.6 | 372.05 | 375.15 | 3.10 | 0.83 | 381427 | 14.31 | 689.95 | 360.25 | 2026-03-10 15:59:44 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 541 | 550.5 | 537.05 | 530.05 | 547.5 | 17.45 | 3.29 | 1588763 | 86.98 | 651 | 122.7 | 2026-03-10 15:59:26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 416.6 | 436.9 | 408.25 | 409.35 | 433.85 | 24.50 | 5.99 | 820771 | 35.61 | 800 | 405.45 | 2026-03-10 15:53:41 |
| Gujarat Pipavav Port Ltd. | GPPL | 158.9 | 162.6 | 157.11 | 157.61 | 161.54 | 3.93 | 2.49 | 924162 | 14.93 | 250.69 | 80.55 | 2026-03-10 15:59:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.9 | 166.68 | 150.32 | 150.42 | 162.98 | 12.56 | 8.35 | 6348150 | 103.46 | 322.25 | 116 | 2026-03-10 15:59:06 |
| Gujarat State Petronet Ltd. | GSPL | 270.5 | 278.5 | 270.5 | 271.55 | 274.95 | 3.40 | 1.25 | 611425 | 16.81 | 469.7 | 214.9 | 2026-03-10 15:59:41 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 346 | 405.5 | 338 | 340.55 | 400.45 | 59.90 | 17.59 | 20824187 | 833.90 | 1136 | 330.2 | 2026-03-10 15:59:53 |
| Happy Forgings Ltd. | HAPPYFORGE | 1219.8 | 1330 | 1219.8 | 1216.8 | 1311.1 | 94.30 | 7.75 | 109756 | 14.39 | 2026-03-10 15:53:07 | ||
| Havells India Ltd. | HAVELLS | 1348 | 1382.4 | 1338.4 | 1331.4 | 1358 | 26.60 | 2.00 | 1530785 | 207.88 | 2106 | 1024.5 | 2026-03-10 15:55:52 |
| HBL Engineering Ltd. | HBLENGINE | 662.9 | 690 | 656.6 | 650.95 | 684.6 | 33.65 | 5.17 | 1276386 | 87.38 | 1122 | 74.5 | 2026-03-10 15:59:41 |
| HCL Technologies Ltd. | HCLTECH | 1361 | 1364.4 | 1345 | 1358.6 | 1361.5 | 2.90 | 0.21 | 1671877 | 227.63 | 2012.2 | 882 | 2026-03-10 15:58:31 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2507.2 | 2550.4 | 2467.5 | 2461.1 | 2534.7 | 73.60 | 2.99 | 1570912 | 398.18 | 5934.5 | 1589.5 | 2026-03-10 15:59:18 |
| HDFC Bank Ltd. | HDFCBANK | 850.05 | 856.8 | 840.6 | 840.7 | 849.45 | 8.75 | 1.04 | 52866024 | 4490.70 | 2037.7 | 821.5 | 2026-03-10 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 653.95 | 661.6 | 653.4 | 653.75 | 656.1 | 2.35 | 0.36 | 3547812 | 232.77 | 820.75 | 457.8 | 2026-03-10 15:58:57 |
| HEG Ltd. | HEG | 525 | 525 | 513 | 511.45 | 521.25 | 9.80 | 1.92 | 578239 | 30.14 | 2743 | 331.25 | 2026-03-10 15:55:33 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5546.5 | 5733.5 | 5527.5 | 5480 | 5711.5 | 231.50 | 4.22 | 493375 | 281.79 | 6388.5 | 2246 | 2026-03-10 15:59:57 |
| HFCL Ltd. | HFCL | 69.09 | 70.5 | 68.71 | 68.4 | 69.81 | 1.41 | 2.06 | 16206878 | 113.14 | 171 | 55.75 | 2026-03-10 15:59:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 450.5 | 455 | 439.05 | 440.15 | 451.4 | 11.25 | 2.56 | 1037055 | 46.81 | 688.7 | 80.2 | 2026-03-10 15:57:12 |
| Hindalco Industries Ltd. | HINDALCO | 956 | 959.75 | 933.35 | 945.35 | 956.6 | 11.25 | 1.19 | 4839199 | 462.92 | 1029.8 | 358.8 | 2026-03-10 15:57:46 |
| Hindustan Aeronautics Ltd. | HAL | 4025 | 4063 | 3918 | 3989.9 | 4040.1 | 50.20 | 1.26 | 1609432 | 650.23 | 5674.75 | 1771.25 | 2026-03-10 15:59:29 |
| Hindustan Copper Ltd. | HINDCOPPER | 552 | 555 | 545.5 | 540.55 | 548.95 | 8.40 | 1.55 | 4213894 | 231.32 | 760.05 | 93.85 | 2026-03-10 15:58:40 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396 | 406.65 | 381.1 | 384.55 | 387.35 | 2.80 | 0.73 | 11411957 | 442.04 | 594.8 | 200.05 | 2026-03-10 15:59:40 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2224 | 2224 | 2175 | 2194.6 | 2190.2 | -4.40 | -0.20 | 1084986 | 237.63 | 3035 | 2136 | 2026-03-10 15:59:44 |
| Hindustan Zinc Ltd. | HINDZINC | 585 | 591 | 580.05 | 575 | 589.95 | 14.95 | 2.60 | 3581854 | 211.31 | 807.7 | 262.65 | 2026-03-10 15:59:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 25700 | 26325 | 25000 | 25160 | 25225 | 65.00 | 0.26 | 195888 | 494.13 | 26325 | 2840.1 | 2026-03-10 15:59:43 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1057 | 1115.2 | 1038 | 1038.9 | 1078.3 | 39.40 | 3.79 | 552934 | 59.62 | 1519 | 652 | 2026-03-10 15:52:36 |
| Honasa Consumer Ltd. | HONASA | 288.85 | 291.95 | 287.2 | 286.8 | 289.05 | 2.25 | 0.78 | 243467 | 7.04 | 2026-03-10 15:42:11 | ||
| Honeywell Automation India Ltd. | HONAUT | 29965 | 30890 | 29965 | 29700 | 30765 | 1065.00 | 3.59 | 4897 | 15.07 | 59994 | 29385 | 2026-03-10 15:55:25 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 175.99 | 180.45 | 174.85 | 174.14 | 179.7 | 5.56 | 3.19 | 2998059 | 53.88 | 353.7 | 34.35 | 2026-03-10 15:59:22 |
| Hyundai Motor India Ltd. | HYUNDAI | 2092.6 | 2124.9 | 2081 | 2084.2 | 2099.8 | 15.60 | 0.75 | 294807 | 61.90 | 2026-03-10 15:58:13 | ||
| ICICI Bank Ltd. | ICICIBANK | 1287.6 | 1315 | 1285.6 | 1278.4 | 1311.9 | 33.50 | 2.62 | 19136143 | 2510.47 | 1500 | 796 | 2026-03-10 15:59:47 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1908 | 1908 | 1886 | 1889.7 | 1889.3 | -0.40 | -0.02 | 478392 | 90.38 | 2301.9 | 1049.05 | 2026-03-10 15:53:03 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 617.65 | 617.65 | 599.5 | 601.55 | 601.65 | 0.10 | 0.02 | 970178 | 58.37 | 796.8 | 380.7 | 2026-03-10 15:58:45 |
| IDBI Bank Ltd. | IDBI | 101.6 | 104 | 98.6 | 99 | 103.02 | 4.02 | 4.06 | 23362810 | 240.68 | 118.38 | 38.65 | 2026-03-10 15:59:09 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 66.4 | 67.6 | 65.52 | 66.76 | 67.27 | 0.51 | 0.76 | 66454955 | 447.04 | 100.7 | 43.05 | 2026-03-10 15:59:50 |
| IIFL Finance Ltd. | IIFL | 479 | 493 | 470.6 | 471.4 | 491.4 | 20.00 | 4.24 | 866432 | 42.58 | 703.4 | 279.8 | 2026-03-10 15:49:40 |
| Indegene Ltd. | INDGN | 458.95 | 463.35 | 451.25 | 452.15 | 452.7 | 0.55 | 0.12 | 308003 | 13.94 | 2026-03-10 15:49:41 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2217 | 2217 | 2154.1 | 2183.5 | 2179.6 | -3.90 | -0.18 | 114261 | 24.90 | 3335.55 | 1900.1 | 2026-03-10 15:53:08 |
| Indian Bank | INDIANB | 912 | 937 | 905.55 | 898.9 | 929.75 | 30.85 | 3.43 | 1627044 | 151.27 | 1000 | 173 | 2026-03-10 15:53:57 |
| Indian Energy Exchange Ltd. | IEX | 121.41 | 122.13 | 119.6 | 120.26 | 121.13 | 0.87 | 0.72 | 7651092 | 92.68 | 244.4 | 116 | 2026-03-10 15:58:55 |
| Indian Oil Corporation Ltd. | IOC | 164.44 | 166.86 | 159.12 | 161.22 | 159.94 | -1.28 | -0.79 | 26772223 | 428.19 | 196.8 | 65.2 | 2026-03-10 15:59:58 |
| Indian Overseas Bank | IOB | 33.52 | 33.95 | 33.03 | 33.03 | 33.79 | 0.76 | 2.30 | 6034978 | 20.39 | 83.75 | 16.8 | 2026-03-10 15:59:40 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 550 | 550 | 540.5 | 539.8 | 547.95 | 8.15 | 1.51 | 1633157 | 89.49 | 1138.9 | 535.2 | 2026-03-10 15:58:49 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.4 | 101.12 | 98.11 | 97.57 | 100.71 | 3.14 | 3.22 | 14800530 | 149.06 | 229 | 20.8 | 2026-03-10 15:59:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116.55 | 117.5 | 114.41 | 114.35 | 116.97 | 2.62 | 2.29 | 6188063 | 72.38 | 2026-03-10 15:59:48 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 850 | 854.05 | 828 | 838.3 | 839.6 | 1.30 | 0.16 | 166470 | 13.98 | 1731.95 | 824.5 | 2026-03-10 15:55:37 |
| Indraprastha Gas Ltd. | IGL | 156.04 | 163.74 | 156.02 | 154.76 | 157.66 | 2.90 | 1.87 | 3391447 | 53.47 | 570.35 | 152.24 | 2026-03-10 15:59:40 |
| Indus Towers Ltd. | INDUSTOWER | 442.05 | 447.75 | 439.1 | 438.5 | 445.45 | 6.95 | 1.58 | 2238534 | 99.72 | 481.5 | 135.15 | 2026-03-10 15:57:02 |
| IndusInd Bank Ltd. | INDUSINDBK | 892 | 904.05 | 885 | 881.2 | 898.7 | 17.50 | 1.99 | 4547967 | 408.73 | 1694.5 | 606 | 2026-03-10 15:52:25 |
| Info Edge (India) Ltd. | NAUKRI | 987.4 | 988 | 965.6 | 979.3 | 976.6 | -2.70 | -0.28 | 817884 | 79.87 | 9128.9 | 948.4 | 2026-03-10 15:59:36 |
| Infosys Ltd. | INFY | 1320 | 1321 | 1284.1 | 1315 | 1295.6 | -19.40 | -1.48 | 9600171 | 1243.80 | 2006.45 | 1185.3 | 2026-03-10 15:59:52 |
| Inox India Ltd. | INOXINDIA | 1160.1 | 1210 | 1152.1 | 1160.2 | 1192.6 | 32.40 | 2.79 | 79660 | 9.50 | 2026-03-10 15:43:20 | ||
| Inox Wind Ltd. | INOXWIND | 82.24 | 83.75 | 81.45 | 81.74 | 82.93 | 1.19 | 1.46 | 9747983 | 80.84 | 663 | 79.04 | 2026-03-10 15:58:42 |
| Intellect Design Arena Ltd. | INTELLECT | 684.1 | 686 | 674 | 674 | 676.4 | 2.40 | 0.36 | 236261 | 15.98 | 1255 | 388.65 | 2026-03-10 15:59:55 |
| Interglobe Aviation Ltd. | INDIGO | 4410 | 4473.7 | 4341.6 | 4236.7 | 4380.4 | 143.70 | 3.39 | 2579968 | 1130.13 | 6232.5 | 1676 | 2026-03-10 15:59:11 |
| International Gemmological Institute (India) Ltd. | IGIL | 336 | 338.4 | 329.8 | 333.45 | 330.65 | -2.80 | -0.84 | 308762 | 10.21 | 2026-03-10 15:53:52 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1504.9 | 1511.6 | 1487.8 | 1502.6 | 1491.2 | -11.40 | -0.76 | 57079 | 8.51 | 1755.9 | 669.8 | 2026-03-10 15:59:53 |
| IRB Infrastructure Developers Ltd. | IRB | 40.67 | 42.19 | 40.67 | 40.46 | 41.93 | 1.47 | 3.63 | 8965609 | 37.59 | 78.15 | 19.81 | 2026-03-10 15:58:24 |
| Ircon International Ltd. | IRCON | 142 | 142 | 136.9 | 138.89 | 140.17 | 1.28 | 0.92 | 4031141 | 56.50 | 351.6 | 38.6 | 2026-03-10 15:58:49 |
| ITC Hotels Ltd. | ITCHOTELS | 166 | 166 | 163.17 | 164.16 | 163.88 | -0.28 | -0.17 | 3056188 | 50.08 | 2026-03-10 15:59:56 | ||
| ITC Ltd. | ITC | 309 | 310 | 303.75 | 306 | 309.05 | 3.05 | 1.00 | 18352950 | 567.20 | 528.5 | 302 | 2026-03-10 15:59:50 |
| ITI Ltd. | ITI | 254 | 257.7 | 251.25 | 250.8 | 256.8 | 6.00 | 2.39 | 198775 | 5.10 | 592.7 | 86.55 | 2026-03-10 15:57:40 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 61.5 | 61.61 | 59.72 | 59.93 | 61.03 | 1.10 | 1.84 | 1311273 | 8.00 | 1314 | 35.8 | 2026-03-10 15:51:16 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.6 | 13.65 | 13.3 | 13.37 | 13.52 | 0.15 | 1.12 | 28550711 | 38.60 | 27.7 | 5.15 | 2026-03-10 15:59:49 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2084.8 | 2125 | 2077.2 | 2071.6 | 2117.4 | 45.80 | 2.21 | 706962 | 149.69 | 3049 | 1260.25 | 2026-03-10 15:58:17 |
| JBM Auto Ltd. | JBMA | 514.9 | 525 | 511.3 | 509.25 | 522.25 | 13.00 | 2.55 | 294469 | 15.38 | 2428.35 | 361 | 2026-03-10 15:53:13 |
| Jindal Saw Ltd. | JINDALSAW | 164.1 | 167.95 | 163 | 162.58 | 165.85 | 3.27 | 2.01 | 1354343 | 22.46 | 759.9 | 77.45 | 2026-03-10 15:59:35 |
| Jindal Stainless Ltd. | JSL | 720 | 728.15 | 709 | 709 | 721.5 | 12.50 | 1.76 | 874829 | 63.12 | 884 | 115.9 | 2026-03-10 15:51:26 |
| Jindal Steel Ltd. | JINDALSTEL | 1154.9 | 1190.9 | 1150.5 | 1144.1 | 1187.2 | 43.10 | 3.77 | 1189789 | 141.25 | 1272.1 | 377 | 2026-03-10 15:56:06 |
| JIO Financial Services Ltd. | JIOFIN | 236.95 | 237.55 | 231.35 | 232.25 | 236 | 3.75 | 1.61 | 23126145 | 545.78 | 2026-03-10 15:59:57 | ||
| JK Cement Ltd. | JKCEMENT | 5125 | 5161.5 | 5050 | 5055.5 | 5070.5 | 15.00 | 0.30 | 85846 | 43.53 | 7565.5 | 2425.25 | 2026-03-10 15:56:48 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 619.15 | 622.15 | 603.95 | 610.45 | 606.6 | -3.85 | -0.63 | 121379 | 7.36 | 1021.2 | 451.5 | 2026-03-10 15:58:55 |
| JK Paper Ltd. | JKPAPER | 330.95 | 341.25 | 330.95 | 327.05 | 337.85 | 10.80 | 3.30 | 357869 | 12.09 | 638.75 | 275.75 | 2026-03-10 15:49:40 |
| JK Tyre & Industries Ltd. | JKTYRE | 440 | 449.65 | 432 | 425.1 | 447.45 | 22.35 | 5.26 | 1655886 | 74.09 | 611.9 | 125.05 | 2026-03-10 15:59:26 |
| JM Financial Ltd. | JMFINANCIL | 118.09 | 124.01 | 115.6 | 115.73 | 121.05 | 5.32 | 4.60 | 3780224 | 45.76 | 199.8 | 57.85 | 2026-03-10 15:59:16 |
| JSW Energy Ltd. | JSWENERGY | 480 | 491.05 | 478.95 | 478.9 | 488.7 | 9.80 | 2.05 | 1802094 | 88.07 | 804.9 | 204.65 | 2026-03-10 15:53:32 |
| JSW Holdings Ltd. | JSWHL | 16200 | 16490 | 15846 | 15846 | 16299 | 453.00 | 2.86 | 2382 | 3.88 | 27740 | 3461.25 | 2026-03-10 15:54:27 |
| JSW Infrastructure Ltd. | JSWINFRA | 265 | 268.3 | 259.8 | 263.1 | 262.9 | -0.20 | -0.08 | 1256196 | 33.03 | 2026-03-10 15:57:51 | ||
| JSW Steel Ltd. | JSWSTEEL | 1196.1 | 1219.9 | 1195.2 | 1192.6 | 1214.3 | 21.70 | 1.82 | 1131600 | 137.41 | 1284.7 | 614.2 | 2026-03-10 15:59:11 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 488.65 | 493.95 | 478.05 | 488.65 | 482.35 | -6.30 | -1.29 | 3219335 | 155.28 | 796.75 | 412.1 | 2026-03-10 15:59:25 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 550 | 578 | 549.35 | 541.3 | 570.75 | 29.45 | 5.44 | 363466 | 20.74 | 885 | 350.45 | 2026-03-10 15:50:46 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 812 | 823.6 | 792.35 | 821.15 | 812.35 | -8.80 | -1.07 | 293118 | 23.81 | 1309.9 | 268.9 | 2026-03-10 15:53:05 |
| Jupiter Wagons Ltd. | JWL | 292.9 | 294 | 277.1 | 287.4 | 285.95 | -1.45 | -0.50 | 8479949 | 242.48 | 748.1 | 57.05 | 2026-03-10 15:59:41 |
| Just Dial Ltd. | JUSTDIAL | 530.55 | 544 | 528.15 | 527.85 | 538.6 | 10.75 | 2.04 | 369522 | 19.90 | 1395 | 508.9 | 2026-03-10 15:52:41 |
| Jyothy Labs Ltd. | JYOTHYLAB | 241.7 | 244.9 | 239.5 | 241.05 | 239.95 | -1.10 | -0.46 | 301175 | 7.23 | 595.85 | 174.55 | 2026-03-10 15:59:20 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 788.55 | 789 | 771 | 772.75 | 780.8 | 8.05 | 1.04 | 306144 | 23.90 | 2026-03-10 15:56:09 | ||
| K.P.R. Mill Ltd. | KPRMILL | 836 | 843.6 | 823.2 | 831.55 | 832.75 | 1.20 | 0.14 | 209143 | 17.42 | 1389 | 479.45 | 2026-03-10 15:54:35 |
| Kajaria Ceramics Ltd. | KAJARIACER | 941.1 | 954.95 | 918.4 | 935.6 | 949.95 | 14.35 | 1.53 | 407324 | 38.69 | 1578.7 | 758.7 | 2026-03-10 15:45:43 |
| Kalpataru Projects International Ltd. | KPIL | 1101.3 | 1122.9 | 1098.3 | 1091 | 1120.1 | 29.10 | 2.67 | 63044 | 7.06 | 1449 | 356 | 2026-03-10 15:44:03 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 392.5 | 397.8 | 387.2 | 389 | 392.85 | 3.85 | 0.99 | 2143619 | 84.21 | 795.4 | 69 | 2026-03-10 15:58:49 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 187.54 | 188.99 | 184.73 | 185.33 | 185.6 | 0.27 | 0.15 | 323207 | 6.00 | 355 | 180.25 | 2026-03-10 15:53:26 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296.9 | 303.05 | 294.95 | 292.35 | 301.6 | 9.25 | 3.16 | 1973131 | 59.51 | 343.45 | 61.5 | 2026-03-10 15:58:32 |
| Kaynes Technology India Ltd. | KAYNES | 3779.9 | 3855 | 3711.7 | 3701.8 | 3841.6 | 139.80 | 3.78 | 930709 | 357.54 | 7822 | 666.8 | 2026-03-10 15:59:40 |
| KEC International Ltd. | KEC | 536.15 | 543.95 | 521.3 | 525.25 | 538.9 | 13.65 | 2.60 | 750850 | 40.46 | 1313.25 | 386.5 | 2026-03-10 15:59:52 |
| KEI Industries Ltd. | KEI | 4854.5 | 4865.5 | 4429 | 4789.5 | 4537 | -252.50 | -5.27 | 884481 | 401.29 | 5303 | 1337 | 2026-03-10 15:57:45 |
| KFin Technologies Ltd. | KFINTECH | 923 | 956.95 | 915.55 | 910.25 | 944.7 | 34.45 | 3.78 | 912434 | 86.20 | 1641.35 | 272 | 2026-03-10 15:59:01 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1581 | 1587.9 | 1557.5 | 1570.5 | 1575.7 | 5.20 | 0.33 | 74908 | 11.80 | 2684 | 286.1 | 2026-03-10 15:58:32 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1469 | 1471.6 | 1419 | 1454.8 | 1437.2 | -17.60 | -1.21 | 326954 | 46.99 | 1530 | 156.3 | 2026-03-10 15:59:04 |
| KNR Constructions Ltd. | KNRCON | 121.42 | 125 | 120.75 | 120.52 | 123.39 | 2.87 | 2.38 | 944061 | 11.65 | 415.4 | 116.91 | 2026-03-10 15:59:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390.5 | 394.25 | 387.5 | 386.35 | 391.85 | 5.50 | 1.42 | 21346381 | 836.46 | 2301.9 | 385.1 | 2026-03-10 15:58:27 |
| KPIT Technologies Ltd. | KPITTECH | 696.9 | 703.4 | 684.35 | 688.9 | 693.25 | 4.35 | 0.63 | 1877386 | 130.15 | 1928.7 | 521.05 | 2026-03-10 15:59:47 |
| KRBL Ltd. | KRBL | 310.5 | 315.4 | 307.2 | 305.7 | 313.35 | 7.65 | 2.50 | 411907 | 12.91 | 495 | 241.25 | 2026-03-10 15:59:11 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 701.95 | 712.65 | 684.25 | 693.05 | 688.5 | -4.55 | -0.66 | 528723 | 36.40 | 2866.15 | 474.05 | 2026-03-10 15:58:28 |
| KSB Ltd. | KSB | 753.55 | 763.95 | 751 | 753.6 | 761.25 | 7.65 | 1.02 | 77373 | 5.89 | 5300 | 582.25 | 2026-03-10 15:58:32 |
| L&T Finance Ltd. | LTF | 270 | 275.95 | 269.1 | 266.2 | 274.05 | 7.85 | 2.95 | 3026037 | 82.93 | 329.45 | 72 | 2026-03-10 15:58:44 |
| L&T Technology Services Ltd. | LTTS | 3174 | 3174 | 3090.4 | 3113.8 | 3150.8 | 37.00 | 1.19 | 83052 | 26.17 | 6000 | 3060 | 2026-03-10 15:55:40 |
| Larsen & Toubro Ltd. | LT | 3936 | 3972 | 3851 | 3842.1 | 3876 | 33.90 | 0.88 | 3330102 | 1290.75 | 4440 | 1797.4 | 2026-03-10 15:59:49 |
| Latent View Analytics Ltd. | LATENTVIEW | 308 | 308.05 | 298.85 | 303.65 | 304.4 | 0.75 | 0.25 | 629762 | 19.17 | 575 | 295.45 | 2026-03-10 15:59:24 |
| Laurus Labs Ltd. | LAURUSLABS | 1030 | 1051.9 | 1030 | 1021 | 1038 | 17.00 | 1.67 | 1367343 | 141.93 | 1141 | 278.85 | 2026-03-10 15:59:22 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 438.4 | 438.4 | 423.1 | 432.25 | 427.55 | -4.70 | -1.09 | 236926 | 10.13 | 2026-03-10 15:55:43 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 110 | 110.45 | 106.91 | 107.75 | 107.99 | 0.24 | 0.22 | 5611767 | 60.60 | 180.68 | 66.4 | 2026-03-10 15:59:38 |
| LIC Housing Finance Ltd. | LICHSGFIN | 504.35 | 514.95 | 504.35 | 500.2 | 512.5 | 12.30 | 2.46 | 1179868 | 60.47 | 826.75 | 315.1 | 2026-03-10 15:58:43 |
| Life Insurance Corporation of India | LICI | 815.15 | 824.8 | 807.75 | 805.4 | 821.4 | 16.00 | 1.99 | 1028794 | 84.51 | 1222 | 530.05 | 2026-03-10 15:59:40 |
| Linde India Ltd. | LINDEINDIA | 6650 | 6705 | 6606 | 6572 | 6643.5 | 71.50 | 1.09 | 26981 | 17.92 | 9935.05 | 2933 | 2026-03-10 15:59:55 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1178.2 | 1199.8 | 1159.3 | 1162.3 | 1170.8 | 8.50 | 0.73 | 375500 | 43.96 | 1612 | 492 | 2026-03-10 15:50:24 |
| Lodha Developers Ltd. | LODHA | 901.4 | 906.9 | 890 | 888.85 | 901.95 | 13.10 | 1.47 | 732423 | 66.06 | 1649.95 | 355.5 | 2026-03-10 15:59:23 |
| LTIMindtree Ltd. | LTM | 4355 | 4369 | 4275.5 | 4317.2 | 4323.1 | 5.90 | 0.14 | 98559 | 42.61 | 6767.95 | 3802 | 2026-03-10 15:59:14 |
| Lupin Ltd. | LUPIN | 2318 | 2358 | 2314.6 | 2303.1 | 2337.4 | 34.30 | 1.49 | 1118753 | 261.50 | 2402.9 | 623 | 2026-03-10 15:58:06 |
| Mahanagar Gas Ltd. | MGL | 1054 | 1057.9 | 1037 | 1042.3 | 1043.9 | 1.60 | 0.15 | 229460 | 23.95 | 1988 | 771.4 | 2026-03-10 15:59:33 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12819 | 12858 | 12621 | 12630 | 12812 | 182.00 | 1.44 | 3113 | 3.99 | 18462 | 4044.6 | 2026-03-10 15:48:18 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 546.25 | 549.6 | 541.65 | 542.15 | 547.1 | 4.95 | 0.91 | 88883 | 4.86 | 1097 | 279.5 | 2026-03-10 15:57:33 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 351.35 | 364.45 | 350.5 | 347.85 | 360.7 | 12.85 | 3.69 | 1483496 | 53.51 | 410 | 176.1 | 2026-03-10 15:57:56 |
| Mahindra & Mahindra Ltd. | M&M | 3278 | 3309.4 | 3228.9 | 3187.6 | 3293.7 | 106.10 | 3.33 | 2672336 | 880.19 | 3839.9 | 1123.4 | 2026-03-10 15:59:07 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 275 | 275.1 | 267.25 | 270.95 | 273.05 | 2.10 | 0.78 | 75166 | 2.05 | 505 | 240.6 | 2026-03-10 15:49:12 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 350.05 | 356.3 | 348.05 | 348.55 | 352.95 | 4.40 | 1.26 | 89873 | 3.17 | 678.8 | 278.7 | 2026-03-10 15:48:08 |
| Manappuram Finance Ltd. | MANAPPURAM | 260.45 | 265.3 | 258.3 | 256.85 | 261.8 | 4.95 | 1.93 | 5046203 | 132.11 | 321.6 | 90.5 | 2026-03-10 15:52:52 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 196 | 198.44 | 186.51 | 190.03 | 193.6 | 3.57 | 1.88 | 14614050 | 282.93 | 289.25 | 49.25 | 2026-03-10 15:59:09 |
| Mankind Pharma Ltd. | MANKIND | 2190 | 2249.3 | 2169.2 | 2163.3 | 2237.7 | 74.40 | 3.44 | 1043920 | 233.60 | 3054.8 | 1242 | 2026-03-10 15:54:58 |
| Marico Ltd. | MARICO | 779.95 | 792.75 | 779.95 | 778 | 789.9 | 11.90 | 1.53 | 1615258 | 127.59 | 813.5 | 462.7 | 2026-03-10 15:57:43 |
| Maruti Suzuki India Ltd. | MARUTI | 13721 | 13909 | 13505 | 13508 | 13867 | 359.00 | 2.66 | 353715 | 490.50 | 17370 | 8076.05 | 2026-03-10 15:55:44 |
| Mastek Ltd. | MASTEK | 1584.9 | 1584.9 | 1553 | 1557.5 | 1571.6 | 14.10 | 0.91 | 53548 | 8.42 | 3375 | 1475.1 | 2026-03-10 15:55:57 |
| Max Financial Services Ltd. | MFSL | 1734.9 | 1743.2 | 1712.7 | 1707.6 | 1733.2 | 25.60 | 1.50 | 971222 | 168.33 | 1892.5 | 599.1 | 2026-03-10 15:59:36 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1051.1 | 1055 | 1037 | 1041.5 | 1043.1 | 1.60 | 0.15 | 2366935 | 246.89 | 1314.3 | 354.1 | 2026-03-10 15:59:36 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2448 | 2499 | 2361 | 2387 | 2482.1 | 95.10 | 3.98 | 4138241 | 1027.15 | 5860 | 278.55 | 2026-03-10 15:59:55 |
| Medplus Health Services Ltd. | MEDPLUS | 829.4 | 844 | 826.55 | 825.35 | 830.35 | 5.00 | 0.61 | 76499 | 6.35 | 1045.3 | 548.25 | 2026-03-10 15:44:28 |
| Metro Brands Ltd. | METROBRAND | 964.8 | 965.1 | 944 | 953.4 | 947.6 | -5.80 | -0.61 | 20648 | 1.96 | 1430 | 736.05 | 2026-03-10 15:54:09 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1785 | 1825 | 1780 | 1783 | 1818.8 | 35.80 | 2.01 | 56279 | 10.24 | 2318.3 | 1171.35 | 2026-03-10 15:49:05 |
| Minda Corporation Ltd. | MINDACORP | 518 | 521.6 | 504 | 497.65 | 507.05 | 9.40 | 1.89 | 649991 | 32.96 | 652 | 185 | 2026-03-10 15:50:28 |
| MMTC Ltd. | MMTC | 55.47 | 56.19 | 55.06 | 54.62 | 55.94 | 1.32 | 2.42 | 976984 | 5.47 | 131.8 | 26.3 | 2026-03-10 15:59:08 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.49 | 40.9 | 40.05 | 40.12 | 40.74 | 0.62 | 1.55 | 3420337 | 13.93 | 80 | 36.66 | 2026-03-10 15:59:40 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 706 | 719.85 | 703.5 | 692.95 | 715.9 | 22.95 | 3.31 | 626520 | 44.85 | 2678.1 | 507.55 | 2026-03-10 15:54:58 |
| Mphasis Ltd. | MPHASIS | 2222 | 2250 | 2172.4 | 2187.7 | 2202.2 | 14.50 | 0.66 | 886101 | 195.14 | 3237.95 | 1660.05 | 2026-03-10 15:55:22 |
| MRF Ltd. | MRF | 136500 | 138445 | 136500 | 134925 | 137285 | 2360.00 | 1.75 | 8283 | 113.71 | 163600 | 78689.95 | 2026-03-10 15:54:58 |
| MTAR Technologies Ltd. | MTARTECH | 3775.6 | 3810 | 3696.7 | 3613.2 | 3711.4 | 98.20 | 2.72 | 431024 | 159.97 | 3920 | 1155.6 | 2026-03-10 15:59:45 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2605 | 2623.9 | 2562.1 | 2577.1 | 2578.2 | 1.10 | 0.04 | 3351851 | 864.17 | 10516 | 1156 | 2026-03-10 15:59:35 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3304.8 | 3308.7 | 3253.8 | 3241.9 | 3283.2 | 41.30 | 1.27 | 618725 | 203.14 | 4149.5 | 911.25 | 2026-03-10 15:59:51 |
| Narayana Hrudayalaya Ltd. | NH | 1769.9 | 1779.8 | 1739.1 | 1758.2 | 1750.5 | -7.70 | -0.44 | 315877 | 55.29 | 2370.2 | 657.35 | 2026-03-10 15:59:01 |
| Natco Pharma Ltd. | NATCOPHARM | 1015 | 1050.95 | 1012.7 | 1002.7 | 1039.2 | 36.50 | 3.64 | 2030206 | 210.98 | 1639 | 502 | 2026-03-10 15:59:50 |
| National Aluminium Company Ltd. | NATIONALUM | 390 | 393.65 | 380.65 | 388.1 | 388.75 | 0.65 | 0.17 | 13040542 | 506.95 | 431.5 | 66.95 | 2026-03-10 15:59:21 |
| Nava Ltd. | NAVA | 555.15 | 569 | 554.45 | 545.25 | 565.05 | 19.80 | 3.63 | 170888 | 9.66 | 1347.8 | 177.85 | 2026-03-10 15:49:41 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6555 | 6620 | 6480 | 6387.5 | 6540 | 152.50 | 2.39 | 147696 | 96.59 | 6965 | 2875.95 | 2026-03-10 15:57:54 |
| NBCC (India) Ltd. | NBCC | 86 | 87.5 | 85.31 | 84.44 | 87.04 | 2.60 | 3.08 | 7716371 | 67.16 | 209.75 | 29.8 | 2026-03-10 15:58:55 |
| NCC Ltd. | NCC | 142.25 | 145.5 | 141.1 | 140.37 | 145.02 | 4.65 | 3.31 | 2095935 | 30.40 | 364.5 | 63.25 | 2026-03-10 15:58:24 |
| Nestle India Ltd. | NESTLEIND | 1236.9 | 1249.5 | 1233.5 | 1235.8 | 1241.2 | 5.40 | 0.44 | 1301806 | 161.58 | 24745 | 1084.7 | 2026-03-10 15:59:27 |
| Netweb Technologies India Ltd. | NETWEB | 3275 | 3358 | 3235 | 3199.5 | 3324.1 | 124.60 | 3.89 | 2225891 | 739.91 | 4479 | 742.7 | 2026-03-10 15:59:32 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.74 | 33.13 | 32.23 | 32.34 | 32.82 | 0.48 | 1.48 | 2667551 | 8.75 | 135.7 | 31.22 | 2026-03-10 15:59:40 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12895 | 12895 | 12550 | 12593 | 12597 | 4.00 | 0.03 | 24770 | 31.20 | 19747 | 1072.6 | 2026-03-10 15:58:47 |
| NHPC Ltd. | NHPC | 73.4 | 74.32 | 72.79 | 73.04 | 73.04 | 0.00 | 0.00 | 11915288 | 87.03 | 118.4 | 33.35 | 2026-03-10 15:59:46 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 850 | 884.95 | 846.1 | 833.6 | 877.1 | 43.50 | 5.22 | 970262 | 85.10 | 1009 | 196.9 | 2026-03-10 15:57:48 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 70.81 | 71.9 | 69.45 | 70 | 71.19 | 1.19 | 1.70 | 1934051 | 13.77 | 2026-03-10 15:51:50 | ||
| NLC India Ltd. | NLCINDIA | 244.55 | 246.85 | 241.45 | 239.75 | 245.15 | 5.40 | 2.25 | 900774 | 22.08 | 311.8 | 65 | 2026-03-10 15:59:30 |
| NMDC Ltd. | NMDC | 80.1 | 80.65 | 79.13 | 79.13 | 79.67 | 0.54 | 0.68 | 17656054 | 140.67 | 286.35 | 59.53 | 2026-03-10 15:58:24 |
| NMDC Steel Ltd. | NSLNISP | 37.62 | 38.09 | 37.3 | 37.31 | 37.64 | 0.33 | 0.88 | 2676358 | 10.07 | 73.7 | 29.75 | 2026-03-10 15:59:40 |
| NTPC Green Energy Ltd. | NTPCGREEN | 87.9 | 88 | 86.4 | 86.34 | 86.71 | 0.37 | 0.43 | 1775774 | 15.40 | 2026-03-10 15:59:19 | ||
| NTPC Ltd. | NTPC | 385 | 385.45 | 374.85 | 376.25 | 377.3 | 1.05 | 0.28 | 10875834 | 410.35 | 448.45 | 152.6 | 2026-03-10 15:59:16 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1224 | 1243.5 | 1220 | 1208.4 | 1238 | 29.60 | 2.45 | 201281 | 24.92 | 2026-03-10 15:58:28 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 287 | 290.75 | 283.7 | 284.2 | 286.7 | 2.50 | 0.88 | 155227 | 4.45 | 477.5 | 280.3 | 2026-03-10 15:59:37 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1486.8 | 1506 | 1466.5 | 1469.5 | 1494 | 24.50 | 1.67 | 196842 | 29.41 | 2343.65 | 790.1 | 2026-03-10 15:59:27 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.85 | 270.9 | 265.35 | 270.8 | 269.2 | -1.60 | -0.59 | 18476370 | 497.38 | 345 | 121.5 | 2026-03-10 15:59:52 |
| Oil India Ltd. | OIL | 470.95 | 475.45 | 460.75 | 474.05 | 470.55 | -3.50 | -0.74 | 5079454 | 239.01 | 767.9 | 167.85 | 2026-03-10 15:59:23 |
| Olectra Greentech Ltd. | OLECTRA | 910 | 952.95 | 897.9 | 891.15 | 932.5 | 41.35 | 4.64 | 811838 | 75.70 | 2221.95 | 374.1 | 2026-03-10 15:59:36 |
| One97 Communications Ltd. | PAYTM | 1046 | 1064.7 | 1031.2 | 1038.7 | 1040.6 | 1.90 | 0.18 | 2200551 | 228.99 | 1381.8 | 310 | 2026-03-10 15:58:45 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1498 | 1536.6 | 1445.8 | 1514.9 | 1473.9 | -41.00 | -2.71 | 287281 | 42.34 | 2026-03-10 15:58:45 | ||
| Oracle Financial Services Software Ltd. | OFSS | 6770.5 | 6840.5 | 6724 | 6712.5 | 6824 | 111.50 | 1.66 | 103676 | 70.75 | 13220 | 2883.25 | 2026-03-10 15:56:39 |
| Page Industries Ltd. | PAGEIND | 31270 | 31745 | 30955 | 31145 | 31535 | 390.00 | 1.25 | 20230 | 63.80 | 54349.1 | 30600 | 2026-03-10 15:56:56 |
| Patanjali Foods Ltd. | PATANJALI | 497 | 504 | 491.6 | 491.05 | 500.1 | 9.05 | 1.84 | 1403136 | 70.17 | 2011 | 480 | 2026-03-10 15:59:21 |
| PB Fintech Ltd. | POLICYBZR | 1438.8 | 1472.1 | 1431.9 | 1430 | 1467.9 | 37.90 | 2.65 | 1376686 | 202.08 | 2246.9 | 356.2 | 2026-03-10 15:58:47 |
| PCBL Chemical Ltd. | PCBL | 272.3 | 278 | 269.2 | 268.95 | 275.45 | 6.50 | 2.42 | 814234 | 22.43 | 584.4 | 108.7 | 2026-03-10 15:59:30 |
| Persistent Systems Ltd. | PERSISTENT | 4857.5 | 4857.5 | 4745 | 4783.1 | 4827.9 | 44.80 | 0.94 | 498481 | 240.66 | 8900 | 3092.05 | 2026-03-10 15:59:21 |
| Petronet LNG Ltd. | PETRONET | 285.95 | 292.5 | 284.5 | 278.55 | 290.1 | 11.55 | 4.15 | 11888834 | 344.90 | 384.2 | 193.55 | 2026-03-10 15:56:36 |
| PG Electroplast Ltd. | PGEL | 532 | 552 | 517 | 522.35 | 544.1 | 21.75 | 4.16 | 10824110 | 588.94 | 4050 | 337 | 2026-03-10 15:59:58 |
| PI Industries Ltd. | PIIND | 3048.2 | 3099.6 | 3046.2 | 3033.2 | 3083.6 | 50.40 | 1.66 | 140106 | 43.20 | 4804.05 | 2868.9 | 2026-03-10 15:54:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1415.1 | 1435 | 1391 | 1386.4 | 1427.7 | 41.30 | 2.98 | 613943 | 87.65 | 3415 | 1366.6 | 2026-03-10 15:58:49 |
| Piramal Pharma Ltd. | PPLPHARMA | 152.3 | 156.11 | 151.21 | 151.4 | 155.37 | 3.97 | 2.62 | 1451421 | 22.55 | 307.9 | 61.620989325744 | 2026-03-10 15:59:40 |
| PNB Housing Finance Ltd. | PNBHOUSING | 768 | 797 | 767.55 | 755.5 | 791.3 | 35.80 | 4.74 | 895970 | 70.90 | 1202.2 | 286.612557384279 | 2026-03-10 15:56:23 |
| PNC Infratech Ltd. | PNCINFRA | 194 | 196.77 | 191.96 | 192.61 | 194.92 | 2.31 | 1.20 | 329565 | 6.42 | 574.8 | 191.23 | 2026-03-10 15:59:47 |
| Poly Medicure Ltd. | POLYMED | 1324.6 | 1334.9 | 1250 | 1318.6 | 1283.6 | -35.00 | -2.65 | 350804 | 45.03 | 3150 | 727.55 | 2026-03-10 15:59:55 |
| Polycab India Ltd. | POLYCAB | 8363 | 8363 | 7684 | 8228.5 | 7723 | -505.50 | -6.14 | 1056999 | 816.32 | 8722 | 2310 | 2026-03-10 15:59:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 416.95 | 426.5 | 412.3 | 413.65 | 424.25 | 10.60 | 2.56 | 823564 | 34.94 | 570.4 | 243 | 2026-03-10 15:56:03 |
| Power Finance Corporation Ltd. | PFC | 398 | 414.9 | 396.45 | 392.8 | 412.15 | 19.35 | 4.93 | 10244278 | 422.22 | 580 | 100.85 | 2026-03-10 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.15 | 300.05 | 293.75 | 295.2 | 298.65 | 3.45 | 1.17 | 14627316 | 436.84 | 366.25 | 186.35 | 2026-03-10 15:59:32 |
| Praj Industries Ltd. | PRAJIND | 315.55 | 317.9 | 308.7 | 312.75 | 314 | 1.25 | 0.40 | 1716263 | 53.89 | 875 | 273 | 2026-03-10 15:59:45 |
| Premier Energies Ltd. | PREMIERENE | 728 | 750 | 721.85 | 721.65 | 747.75 | 26.10 | 3.62 | 1392796 | 104.15 | 2026-03-10 15:59:36 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1330 | 1340 | 1300 | 1304.6 | 1307.3 | 2.70 | 0.21 | 961586 | 125.71 | 2074.8 | 391 | 2026-03-10 15:54:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10657 | 10990 | 10500 | 10604 | 10808 | 204.00 | 1.92 | 15450 | 16.70 | 18490 | 10500 | 2026-03-10 15:54:58 |
| Punjab National Bank | PNB | 117 | 117.95 | 115.51 | 115.07 | 117.53 | 2.46 | 2.14 | 18305866 | 215.15 | 142.9 | 32.15 | 2026-03-10 15:59:43 |
| PVR Inox Ltd. | PVRINOX | 1025.9 | 1048.6 | 1019.6 | 1018 | 1045.4 | 27.40 | 2.69 | 334317 | 34.95 | 2142.95 | 830 | 2026-03-10 15:53:05 |
| Quess Corp Ltd. | QUESS | 186.98 | 189.95 | 185.95 | 185.08 | 189.36 | 4.28 | 2.31 | 163457 | 3.10 | 875 | 181.9 | 2026-03-10 15:51:50 |
| Radico Khaitan Ltd. | RADICO | 2764.9 | 2794.7 | 2713.3 | 2751.6 | 2762.5 | 10.90 | 0.40 | 381745 | 105.46 | 3591.9 | 908.25 | 2026-03-10 15:56:00 |
| Rail Vikas Nigam Ltd. | RVNL | 281.9 | 285 | 278 | 276.2 | 283.6 | 7.40 | 2.68 | 5919804 | 167.89 | 647 | 30.55 | 2026-03-10 15:59:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 289 | 289.45 | 282.7 | 282.15 | 288.4 | 6.25 | 2.22 | 704720 | 20.32 | 617.8 | 94.2 | 2026-03-10 15:59:44 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1198.3 | 1199 | 1162 | 1182.7 | 1183.2 | 0.50 | 0.04 | 125027 | 14.79 | 1709.6 | 474.1 | 2026-03-10 15:46:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 108.1 | 113.8 | 107.6 | 112.95 | 109 | -3.95 | -3.50 | 497364 | 5.42 | 1029.7 | 107.6 | 2026-03-10 15:19:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 555 | 563.4 | 552.55 | 553 | 560.9 | 7.90 | 1.43 | 246634 | 13.83 | 1064.05 | 175.75 | 2026-03-10 15:50:53 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 111.4 | 130.4 | 110.82 | 109.95 | 127.68 | 17.73 | 16.13 | 68573618 | 875.55 | 245 | 87.7 | 2026-03-10 15:59:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2340 | 2340.1 | 2270 | 2317.9 | 2278.3 | -39.60 | -1.71 | 20490 | 4.67 | 3978.5 | 1701.05 | 2026-03-10 15:59:00 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.39 | 27.5 | 24.71 | 24.82 | 27.12 | 2.30 | 9.27 | 10494105 | 28.46 | 94.85 | 24.4 | 2026-03-10 15:59:40 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 809.95 | 818.9 | 802 | 803.8 | 813.25 | 9.45 | 1.18 | 89733 | 7.30 | 2026-03-10 15:56:16 | ||
| Raymond Ltd. | RAYMOND | 375 | 379.8 | 367.9 | 371.15 | 374.65 | 3.50 | 0.94 | 397765 | 14.90 | 3496 | 361 | 2026-03-10 15:55:27 |
| RBL Bank Ltd. | RBLBANK | 300.9 | 309.75 | 299 | 297.9 | 308.4 | 10.50 | 3.52 | 4247160 | 130.98 | 340.4 | 95.75 | 2026-03-10 15:55:36 |
| REC Ltd. | RECLTD | 332.8 | 336.3 | 326.7 | 324.4 | 334.4 | 10.00 | 3.08 | 8247861 | 275.81 | 654 | 91.05 | 2026-03-10 15:59:40 |
| Redington Ltd. | REDINGTON | 237.95 | 268.5 | 237.2 | 232.35 | 259.3 | 26.95 | 11.60 | 75960096 | 1969.65 | 334.8 | 135 | 2026-03-10 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1430.6 | 1431.5 | 1400.6 | 1424 | 1408.8 | -15.20 | -1.07 | 18071259 | 2545.88 | 3217.6 | 1114.85 | 2026-03-10 15:59:58 |
| Reliance Power Ltd. | RPOWER | 22.42 | 22.8 | 22.1 | 22.24 | 22.71 | 0.47 | 2.11 | 34606931 | 78.59 | 76.49 | 9.05 | 2026-03-10 15:59:58 |
| Restaurant Brands Asia Ltd. | RBA | 63 | 63.01 | 62.38 | 62.91 | 62.49 | -0.42 | -0.67 | 4213207 | 26.33 | 137.8 | 59.4 | 2026-03-10 15:59:30 |
| RHI Magnesita India Ltd. | RHIM | 386.2 | 390.65 | 379 | 381.6 | 382.15 | 0.55 | 0.14 | 232480 | 8.88 | 892.9 | 376.45 | 2026-03-10 15:57:39 |
| Rites Ltd. | RITES | 203.79 | 204.11 | 200.5 | 200.3 | 202.72 | 2.42 | 1.21 | 495942 | 10.05 | 825.95 | 192.4 | 2026-03-10 15:57:47 |
| Route Mobile Ltd. | ROUTE | 472.9 | 482 | 464.45 | 466.7 | 480.35 | 13.65 | 2.92 | 183058 | 8.79 | 1942.45 | 460.35 | 2026-03-10 15:58:34 |
| RR Kabel Ltd. | RRKABEL | 1519 | 1534 | 1446.9 | 1491.6 | 1455.6 | -36.00 | -2.41 | 263991 | 38.43 | 2026-03-10 15:56:24 | ||
| Safari Industries (India) Ltd. | SAFARI | 1670 | 1681.5 | 1658.4 | 1668.7 | 1665.6 | -3.10 | -0.19 | 15614 | 2.60 | 4540 | 1112.35 | 2026-03-10 15:53:47 |
| Sagility Ltd. | SAGILITY | 39.65 | 40.1 | 38.79 | 38.96 | 39.02 | 0.06 | 0.15 | 21478201 | 83.81 | 2026-03-10 15:59:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1040 | 1044 | 998.3 | 1016.75 | 1010.65 | -6.10 | -0.60 | 575596 | 58.17 | 2026-03-10 15:56:44 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 144.5 | 145.77 | 141.75 | 141.53 | 145.03 | 3.50 | 2.47 | 5729127 | 83.09 | 227.95 | 91.8 | 2026-03-10 15:59:21 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121 | 123.83 | 119.51 | 117.98 | 123.41 | 5.43 | 4.60 | 20469615 | 252.62 | 216.99 | 61.8 | 2026-03-10 15:59:59 |
| Sanofi India Ltd. | SANOFI | 3721.1 | 3764.5 | 3650.8 | 3716.7 | 3667.1 | -49.60 | -1.33 | 23425 | 8.59 | 10524.95 | 3650.8 | 2026-03-10 15:59:10 |
| Sapphire Foods India Ltd. | SAPPHIRE | 175.5 | 177.68 | 170.51 | 174.76 | 173.16 | -1.60 | -0.92 | 1577381 | 27.31 | 1817.2 | 170.51 | 2026-03-10 15:59:41 |
| Saregama India Ltd. | SAREGAMA | 326.95 | 327.95 | 320.25 | 323.1 | 326.55 | 3.45 | 1.07 | 244211 | 7.97 | 688.9 | 303.25 | 2026-03-10 15:56:57 |
| SBFC Finance Ltd. | SBFC | 92.99 | 93.95 | 91.98 | 92.37 | 93.17 | 0.80 | 0.87 | 587316 | 5.47 | 2026-03-10 15:50:46 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 723.1 | 732.1 | 714.05 | 720.7 | 716.1 | -4.60 | -0.64 | 519996 | 37.24 | 1028.65 | 647.95 | 2026-03-10 15:54:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1933.3 | 1974.8 | 1926.5 | 1912.5 | 1963.7 | 51.20 | 2.68 | 587710 | 115.41 | 2132 | 1054 | 2026-03-10 15:59:31 |
| Schaeffler India Ltd. | SCHAEFFLER | 4213.2 | 4264 | 4150 | 4172.6 | 4164.4 | -8.20 | -0.20 | 46811 | 19.49 | 4951 | 2555.55 | 2026-03-10 15:59:22 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 901 | 925 | 901 | 900.1 | 923.6 | 23.50 | 2.61 | 261583 | 24.16 | 1052 | 116.2 | 2026-03-10 15:57:25 |
| Shree Cement Ltd. | SHREECEM | 23925 | 24245 | 23850 | 23590 | 23960 | 370.00 | 1.57 | 69919 | 167.53 | 32490 | 20150 | 2026-03-10 15:54:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.75 | 25.19 | 24.05 | 24.79 | 25.05 | 0.26 | 1.05 | 6464886 | 16.19 | 68.75 | 22.85 | 2026-03-10 15:58:26 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010 | 1068.3 | 1006.7 | 987.2 | 1062.9 | 75.70 | 7.67 | 14297519 | 1519.68 | 3652.25 | 493.35 | 2026-03-10 15:59:36 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 775.95 | 794.5 | 771.75 | 770.65 | 791.6 | 20.95 | 2.72 | 42106 | 3.33 | 1001 | 254.55 | 2026-03-10 15:42:21 |
| Siemens Energy India Ltd. | ENRIN | 2934 | 2980 | 2915.1 | 2883.2 | 2957.6 | 74.40 | 2.58 | 221907 | 65.63 | 2026-03-10 15:57:09 | ||
| Siemens Ltd. | SIEMENS | 3265 | 3333 | 3246.4 | 3228.9 | 3274.9 | 46.00 | 1.42 | 359689 | 117.79 | 8129.9 | 2450 | 2026-03-10 15:59:12 |
| Signatureglobal (India) Ltd. | SIGNATURE | 900 | 900 | 875 | 874.55 | 883.25 | 8.70 | 0.99 | 273972 | 24.20 | 2026-03-10 15:58:34 | ||
| SJVN Ltd. | SJVN | 70.01 | 70.77 | 69.15 | 68.97 | 69.86 | 0.89 | 1.29 | 3764230 | 26.30 | 170.5 | 27.9 | 2026-03-10 15:59:40 |
| SKF India Ltd. | SKFINDIA | 1641 | 1649.9 | 1605.1 | 1636.9 | 1620.9 | -16.00 | -0.98 | 49448 | 8.02 | 7350 | 1580.7 | 2026-03-10 15:56:31 |
| Sobha Ltd. | SOBHA | 1307.2 | 1349.2 | 1295.1 | 1283.9 | 1325.9 | 42.00 | 3.27 | 79548 | 10.55 | 2220 | 412.1 | 2026-03-10 15:58:30 |
| Solar Industries India Ltd. | SOLARINDS | 15250 | 15428 | 14664 | 14977 | 14720 | -257.00 | -1.72 | 252763 | 372.07 | 17820 | 3110 | 2026-03-10 15:59:50 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 509 | 517.85 | 500 | 500.7 | 511.75 | 11.05 | 2.21 | 1840641 | 94.19 | 768.65 | 380 | 2026-03-10 15:55:57 |
| Sonata Software Ltd. | SONATSOFTW | 251.05 | 252 | 245.45 | 247 | 250.45 | 3.45 | 1.40 | 868718 | 21.76 | 1382.4 | 238.45 | 2026-03-10 15:59:53 |
| SRF Ltd. | SRF | 2577.3 | 2605.5 | 2555.1 | 2552.4 | 2596.6 | 44.20 | 1.73 | 246261 | 63.94 | 3325 | 2040 | 2026-03-10 15:59:02 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 447.3 | 457.7 | 446.15 | 447.3 | 451.05 | 3.75 | 0.84 | 394015 | 17.77 | 780 | 327.3 | 2026-03-10 15:50:41 |
| State Bank Of India | SBIN | 1111.1 | 1119.9 | 1104.5 | 1098.5 | 1112.2 | 13.70 | 1.25 | 17491459 | 1945.40 | 1234.7 | 499.35 | 2026-03-10 15:59:02 |
| Steel Authority Of India Ltd. | SAIL | 152.05 | 153.45 | 148.37 | 149.52 | 149.84 | 0.32 | 0.21 | 11722822 | 175.65 | 175.35 | 73.2 | 2026-03-10 15:59:56 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 177 | 179 | 173.56 | 173.93 | 177.82 | 3.89 | 2.24 | 1790111 | 31.83 | 828 | 172.22 | 2026-03-10 15:59:35 |
| Sterlite Technologies Ltd. | STLTECH | 182 | 185 | 177.12 | 174.24 | 180.14 | 5.90 | 3.39 | 5728379 | 103.19 | 193 | 58.86 | 2026-03-10 15:59:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 386.85 | 395 | 381.9 | 382.85 | 393.65 | 10.80 | 2.82 | 304341 | 11.98 | 665 | 341.8 | 2026-03-10 15:54:53 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 123.35 | 126 | 121.62 | 121.11 | 124.37 | 3.26 | 2.69 | 1617322 | 20.11 | 472.8 | 109.3 | 2026-03-10 15:54:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1810 | 1825.1 | 1803.3 | 1807.4 | 1812.8 | 5.40 | 0.30 | 3298680 | 597.98 | 1960.35 | 856.8 | 2026-03-10 15:57:43 |
| Sun TV Network Ltd. | SUNTV | 581.95 | 586.2 | 572.05 | 578.2 | 579.45 | 1.25 | 0.22 | 118865 | 6.89 | 921 | 393.8 | 2026-03-10 15:57:39 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5436.5 | 5561 | 5350.5 | 5413.5 | 5457 | 43.50 | 0.80 | 62867 | 34.31 | 5642 | 1976.25 | 2026-03-10 15:58:16 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 842.85 | 868 | 836 | 834.55 | 843.7 | 9.15 | 1.10 | 54864 | 4.63 | 1505.95 | 800.1 | 2026-03-10 15:59:45 |
| Sunteck Realty Ltd. | SUNTECK | 359.95 | 363.7 | 345.5 | 351.95 | 354.15 | 2.20 | 0.63 | 241719 | 8.56 | 699 | 271.1 | 2026-03-10 15:49:41 |
| Supreme Industries Ltd. | SUPREMEIND | 3861 | 3956 | 3861 | 3815.6 | 3934.2 | 118.60 | 3.11 | 329143 | 129.49 | 6460 | 1820 | 2026-03-10 15:57:49 |
| Suzlon Energy Ltd. | SUZLON | 40.38 | 41.64 | 40 | 39.62 | 41.45 | 1.83 | 4.62 | 70866917 | 293.74 | 86.04 | 6.6 | 2026-03-10 15:59:59 |
| Swan Corp Ltd. | SWANCORP | 351 | 355.8 | 344.2 | 346.55 | 353.35 | 6.80 | 1.96 | 918967 | 32.47 | 809.8 | 192.65 | 2026-03-10 15:58:58 |
| Swiggy Ltd. | SWIGGY | 304.7 | 306.2 | 293.8 | 301.25 | 294.65 | -6.60 | -2.19 | 5969264 | 175.88 | 2026-03-10 15:59:42 | ||
| Syngene International Ltd. | SYNGENE | 398.1 | 411.45 | 398.1 | 398.65 | 409.3 | 10.65 | 2.67 | 675580 | 27.65 | 960.6 | 387.05 | 2026-03-10 15:54:58 |
| Syrma SGS Technology Ltd. | SYRMA | 748 | 765 | 741.4 | 729.1 | 761.1 | 32.00 | 4.39 | 1016234 | 77.35 | 909.9 | 248.1 | 2026-03-10 15:58:33 |
| Tamilnad Mercantile Bank Ltd. | TMB | 607 | 641 | 602 | 593.9 | 636.8 | 42.90 | 7.22 | 370930 | 23.62 | 721 | 399 | 2026-03-10 15:59:16 |
| Tanla Platforms Ltd. | TANLA | 441.1 | 445.45 | 435.1 | 433.4 | 438.05 | 4.65 | 1.07 | 319050 | 13.98 | 1317.95 | 409.35 | 2026-03-10 15:51:45 |
| Tata Chemicals Ltd. | TATACHEM | 697.95 | 704.9 | 688.9 | 697.95 | 692.05 | -5.90 | -0.85 | 335989 | 23.25 | 1247.35 | 684.25 | 2026-03-10 15:59:07 |
| Tata Communications Ltd. | TATACOMM | 1490.2 | 1491.2 | 1451 | 1483.4 | 1476.6 | -6.80 | -0.46 | 241682 | 35.69 | 2175 | 1070.35 | 2026-03-10 15:59:48 |
| Tata Consultancy Services Ltd. | TCS | 2541 | 2545.2 | 2490.1 | 2527.4 | 2513.1 | -14.30 | -0.57 | 4323710 | 1086.59 | 4592.25 | 2490.1 | 2026-03-10 15:59:21 |
| Tata Consumer Products Ltd. | TATACONSUM | 1102.4 | 1111 | 1096 | 1102.5 | 1099.5 | -3.00 | -0.27 | 1165119 | 128.10 | 1262.6 | 686.6 | 2026-03-10 15:58:05 |
| Tata Elxsi Ltd. | TATAELXSI | 4352 | 4380 | 4265 | 4303.7 | 4356.6 | 52.90 | 1.23 | 241362 | 105.15 | 10760 | 4221.5 | 2026-03-10 15:58:16 |
| Tata Investment Corporation Ltd. | TATAINVEST | 636.35 | 637.1 | 623.7 | 623.1 | 629.55 | 6.45 | 1.04 | 390056 | 24.56 | 11847 | 589.45 | 2026-03-10 15:59:34 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 338 | 345.8 | 334.25 | 332 | 345.2 | 13.20 | 3.98 | 13770080 | 475.34 | 1179 | 328.65 | 2026-03-10 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 375.9 | 384.15 | 375.9 | 372.9 | 381.3 | 8.40 | 2.25 | 7675259 | 292.66 | 494.85 | 182.35 | 2026-03-10 15:59:48 |
| Tata Steel Ltd. | TATASTEEL | 194.01 | 196.64 | 192 | 191.01 | 195 | 3.99 | 2.09 | 25783308 | 502.77 | 216.45 | 95 | 2026-03-10 15:59:45 |
| Tata Technologies Ltd. | TATATECH | 570.1 | 573 | 559 | 566.1 | 568 | 1.90 | 0.34 | 805693 | 45.76 | 2026-03-10 15:59:47 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39.12 | 39.48 | 38.51 | 38.45 | 39.32 | 0.87 | 2.26 | 1835541 | 7.22 | 149 | 37.95 | 2026-03-10 15:52:33 |
| TBO Tek Ltd. | TBOTEK | 1228 | 1231.4 | 1182 | 1190 | 1220.5 | 30.50 | 2.56 | 63075 | 7.70 | 2026-03-10 15:56:06 | ||
| Tech Mahindra Ltd. | TECHM | 1340 | 1347.9 | 1316.7 | 1336.3 | 1336.6 | 0.30 | 0.02 | 1069187 | 142.91 | 1854 | 981.05 | 2026-03-10 15:59:29 |
| Tejas Networks Ltd. | TEJASNET | 444.4 | 468.7 | 437.95 | 426.1 | 464.4 | 38.30 | 8.99 | 28145302 | 1307.07 | 1495 | 294 | 2026-03-10 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 277.25 | 281.15 | 275.25 | 273.3 | 276 | 2.70 | 0.99 | 10974726 | 302.90 | 302 | 105.2 | 2026-03-10 15:54:22 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 669 | 794.5 | 667.05 | 662.1 | 794.5 | 132.40 | 20.00 | 8171712 | 649.24 | 1187 | 104 | 2026-03-10 15:59:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1358 | 1397.7 | 1346 | 1338.5 | 1391.1 | 52.60 | 3.93 | 571911 | 79.56 | 1543.7 | 478.65 | 2026-03-10 15:59:21 |
| The India Cements Ltd. | INDIACEM | 372 | 373.1 | 363.9 | 368 | 371.35 | 3.35 | 0.91 | 211418 | 7.85 | 485.8 | 167.2 | 2026-03-10 15:50:12 |
| The Indian Hotels Company Ltd. | INDHOTEL | 612.25 | 631.4 | 612.25 | 611.7 | 629.4 | 17.70 | 2.89 | 2881261 | 181.35 | 894.9 | 263.35 | 2026-03-10 15:58:34 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 114 | 121.49 | 112.89 | 111.94 | 120.85 | 8.91 | 7.96 | 11812144 | 142.75 | 152.5 | 26.7 | 2026-03-10 15:53:20 |
| The New India Assurance Company Ltd. | NIACL | 136.1 | 138.9 | 135.05 | 134.77 | 137.68 | 2.91 | 2.16 | 437658 | 6.03 | 324.7 | 82.5 | 2026-03-10 15:59:02 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1595.9 | 1615.5 | 1581.6 | 1578.4 | 1605.5 | 27.10 | 1.72 | 217934 | 34.99 | 4137 | 1186.4 | 2026-03-10 15:54:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 1031 | 1039.4 | 998.5 | 1025.4 | 1003.6 | -21.80 | -2.13 | 180103 | 18.08 | 1214.5 | 634.05 | 2026-03-10 15:51:35 |
| Thermax Ltd. | THERMAX | 3124 | 3210 | 3084.9 | 3064.5 | 3172.9 | 108.40 | 3.54 | 86716 | 27.51 | 5839.95 | 1830.65 | 2026-03-10 15:54:58 |
| Timken India Ltd. | TIMKEN | 3299 | 3400.8 | 3289.2 | 3285.7 | 3326.4 | 40.70 | 1.24 | 49417 | 16.44 | 4817.9 | 2202 | 2026-03-10 15:44:07 |
| Titagarh Rail Systems Ltd. | TITAGARH | 662 | 671.15 | 652.1 | 654.7 | 663.4 | 8.70 | 1.33 | 483009 | 32.04 | 1896.95 | 128 | 2026-03-10 15:56:41 |
| Titan Company Ltd. | TITAN | 4175.1 | 4242.9 | 4175.1 | 4159.2 | 4220.1 | 60.90 | 1.46 | 788850 | 332.90 | 4378.4 | 2269.6 | 2026-03-10 15:59:09 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4393.7 | 4470 | 4389 | 4373.7 | 4427.8 | 54.10 | 1.24 | 374410 | 165.78 | 4470 | 1445.55 | 2026-03-10 15:56:47 |
| Torrent Power Ltd. | TORNTPOWER | 1440 | 1464.2 | 1440 | 1428.9 | 1451.5 | 22.60 | 1.58 | 250242 | 36.32 | 2037 | 430.85 | 2026-03-10 15:54:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 284.4 | 290.5 | 280.2 | 277.5 | 289 | 11.50 | 4.14 | 2603881 | 75.25 | 1278 | 32.45 | 2026-03-10 15:59:19 |
| Trent Ltd. | TRENT | 3749.9 | 3749.9 | 3690 | 3689.4 | 3715.3 | 25.90 | 0.70 | 726096 | 269.77 | 8345 | 1155 | 2026-03-10 15:59:43 |
| Trident Ltd. | TRIDENT | 23.03 | 23.58 | 23 | 22.98 | 23.24 | 0.26 | 1.13 | 5715042 | 13.28 | 52.9 | 22.67 | 2026-03-10 15:59:51 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 387.75 | 387.75 | 365.05 | 374.65 | 372.6 | -2.05 | -0.55 | 329449 | 12.28 | 536 | 217.6 | 2026-03-10 15:57:22 |
| Triveni Turbine Ltd. | TRITURBINE | 468.4 | 471.8 | 461.45 | 468.4 | 468.25 | -0.15 | -0.03 | 201123 | 9.42 | 885 | 188.1 | 2026-03-10 15:59:31 |
| Tube Investments of India Ltd. | TIINDIA | 2635 | 2666 | 2600.7 | 2608.6 | 2644.1 | 35.50 | 1.36 | 156655 | 41.42 | 4810.8 | 2034.05 | 2026-03-10 15:58:29 |
| TVS Motor Company Ltd. | TVSMOTOR | 3708 | 3793.1 | 3661.5 | 3627.8 | 3785.1 | 157.30 | 4.34 | 957425 | 362.39 | 3970 | 925 | 2026-03-10 15:58:17 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 107.76 | 108.65 | 104.55 | 106.69 | 106.08 | -0.61 | -0.57 | 213022 | 2.26 | 2026-03-10 15:59:34 | ||
| UCO Bank | UCOBANK | 26.38 | 26.97 | 26.24 | 26.17 | 26.84 | 0.67 | 2.56 | 9121672 | 24.48 | 70.65 | 11.3 | 2026-03-10 15:59:36 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 54.9 | 56.37 | 52.86 | 53.37 | 56.05 | 2.68 | 5.02 | 14097456 | 79.02 | 68 | 19.4 | 2026-03-10 15:56:34 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11606 | 11759 | 11531 | 11378 | 11654 | 276.00 | 2.43 | 460885 | 537.12 | 13110 | 6005 | 2026-03-10 15:57:00 |
| Union Bank Of India | UNIONBANK | 182 | 187.55 | 179.8 | 179.06 | 186.3 | 7.24 | 4.04 | 18486715 | 344.41 | 205.49 | 38.3 | 2026-03-10 15:59:57 |
| United Breweries Ltd. | UBL | 1721.5 | 1740 | 1680.2 | 1721.5 | 1697.6 | -23.90 | -1.39 | 164800 | 27.98 | 2299.7 | 1353.5 | 2026-03-10 15:59:11 |
| United Spirits Ltd. | UNITDSPR | 1361.7 | 1410 | 1354 | 1355.8 | 1407.1 | 51.30 | 3.78 | 747118 | 105.13 | 1700 | 730.55 | 2026-03-10 15:57:58 |
| UNO Minda Ltd. | UNOMINDA | 1120 | 1125.7 | 1089.4 | 1082.1 | 1114.5 | 32.40 | 2.99 | 1883751 | 209.94 | 1382 | 435 | 2026-03-10 15:59:33 |
| UPL Ltd. | UPL | 630 | 633.55 | 622.85 | 625 | 630.3 | 5.30 | 0.85 | 1476957 | 93.09 | 812.2 | 451.85 | 2026-03-10 15:58:34 |
| Usha Martin Ltd. | USHAMART | 410 | 421.65 | 410 | 405.1 | 420.45 | 15.35 | 3.79 | 275991 | 11.60 | 497.1 | 115.2 | 2026-03-10 15:52:18 |
| UTI Asset Management Company Ltd. | UTIAMC | 958.5 | 995.8 | 954.3 | 949.05 | 980.4 | 31.35 | 3.30 | 169627 | 16.63 | 1494.8 | 608 | 2026-03-10 15:56:12 |
| V-Guard Industries Ltd. | VGUARD | 308.8 | 318.85 | 305.2 | 307.55 | 316.15 | 8.60 | 2.80 | 250479 | 7.92 | 577.45 | 224.95 | 2026-03-10 15:54:52 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 212.5 | 220 | 209.53 | 208.7 | 218.2 | 9.50 | 4.55 | 318110 | 6.94 | 542.4 | 195 | 2026-03-10 15:55:40 |
| Valor Estate Ltd. | DBREALTY | 103.19 | 103.92 | 100.64 | 101.01 | 103.52 | 2.51 | 2.48 | 1707087 | 17.67 | 284.8 | 52.1 | 2026-03-10 15:53:44 |
| Vardhman Textiles Ltd. | VTL | 543.25 | 548.5 | 534 | 540.55 | 541.3 | 0.75 | 0.14 | 254970 | 13.80 | 592 | 270 | 2026-03-10 15:58:16 |
| Varroc Engineering Ltd. | VARROC | 487.8 | 502.45 | 487.8 | 483.5 | 497.95 | 14.45 | 2.99 | 162554 | 8.09 | 716.9 | 239.45 | 2026-03-10 15:56:36 |
| Varun Beverages Ltd. | VBL | 444.7 | 444.7 | 434.1 | 437.75 | 436.5 | -1.25 | -0.29 | 3317809 | 144.82 | 1702.8 | 419.55 | 2026-03-10 15:59:17 |
| Vedant Fashions Ltd. | MANYAVAR | 360 | 369 | 355.15 | 358.35 | 364.4 | 6.05 | 1.69 | 895465 | 32.63 | 1512 | 353.55 | 2026-03-10 15:58:24 |
| Vedanta Ltd. | VEDL | 720 | 723.95 | 703.1 | 709.4 | 722 | 12.60 | 1.78 | 14950497 | 1079.43 | 769.8 | 208.1 | 2026-03-10 15:59:46 |
| Ventive Hospitality Ltd. | VENTIVE | 697.4 | 704.95 | 661.75 | 682.25 | 681.2 | -1.05 | -0.15 | 175699 | 11.97 | 2026-03-10 15:52:15 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 968 | 968 | 937.2 | 946.7 | 945.1 | -1.60 | -0.17 | 75348 | 7.12 | 1275 | 342.85 | 2026-03-10 15:59:11 |
| VIP Industries Ltd. | VIPIND | 358.2 | 364.9 | 355.2 | 354.15 | 363.55 | 9.40 | 2.65 | 242651 | 8.82 | 765 | 248.35 | 2026-03-10 15:50:52 |
| Vishal Mega Mart Ltd. | VMM | 112.5 | 112.77 | 109.05 | 108.65 | 111.32 | 2.67 | 2.46 | 16474854 | 183.40 | 2026-03-10 15:59:57 | ||
| Vodafone Idea Ltd. | IDEA | 10.01 | 10.12 | 9.86 | 9.91 | 10.01 | 0.10 | 1.01 | 404894631 | 405.30 | 19.18 | 5.7 | 2026-03-10 15:59:57 |
| Voltas Ltd. | VOLTAS | 1460 | 1472 | 1434 | 1436.5 | 1448.9 | 12.40 | 0.86 | 415157 | 60.15 | 1944.9 | 737.2 | 2026-03-10 15:59:31 |
| Waaree Energies Ltd. | WAAREEENER | 2638.6 | 2663.9 | 2613 | 2599 | 2655.7 | 56.70 | 2.18 | 791228 | 210.13 | 2026-03-10 15:59:48 | ||
| Welspun Corp Ltd. | WELCORP | 790.95 | 813 | 790.95 | 779.95 | 811.3 | 31.35 | 4.02 | 471743 | 38.27 | 994 | 177.65 | 2026-03-10 15:59:26 |
| Welspun Living Ltd. | WELSPUNLIV | 117.45 | 118.6 | 115.5 | 115.8 | 116.97 | 1.17 | 1.01 | 1946759 | 22.77 | 212.95 | 62 | 2026-03-10 15:59:46 |
| Westlife Foodworld Ltd | WESTLIFE | 470.05 | 485.2 | 469.2 | 469.05 | 473.75 | 4.70 | 1.00 | 125313 | 5.94 | 1024.95 | 461.65 | 2026-03-10 15:59:02 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 884.8 | 885 | 869 | 871.85 | 877.7 | 5.85 | 0.67 | 167030 | 14.66 | 2449.7 | 756.85 | 2026-03-10 15:55:32 |
| Wipro Ltd. | WIPRO | 200.5 | 201.31 | 197.42 | 198.75 | 200.93 | 2.18 | 1.10 | 12982340 | 260.85 | 596 | 193.03 | 2026-03-10 15:59:54 |
| Wockhardt Ltd. | WOCKPHARMA | 1276 | 1339.8 | 1276 | 1269.2 | 1327.4 | 58.20 | 4.59 | 576862 | 76.57 | 1868.8 | 145.15 | 2026-03-10 15:57:31 |
| Yes Bank Ltd. | YESBANK | 19.86 | 20.04 | 19.73 | 19.65 | 19.91 | 0.26 | 1.32 | 78217318 | 155.73 | 32.85 | 14.4 | 2026-03-10 15:59:49 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 81 | 81.89 | 79.55 | 80.05 | 80.4 | 0.35 | 0.44 | 6037958 | 48.55 | 292 | 78.4 | 2026-03-10 15:59:46 |
| Zensar Technologies Ltd. | ZENSARTECH | 546.95 | 563.8 | 546.95 | 544.35 | 561.4 | 17.05 | 3.13 | 336739 | 18.90 | 984.95 | 201.5 | 2026-03-10 15:59:13 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14100 | 14402 | 13966 | 14004 | 13995 | -9.00 | -0.06 | 9306 | 13.02 | 18250 | 8638.55 | 2026-03-10 15:50:02 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 915 | 927 | 909 | 908.85 | 923.1 | 14.25 | 1.57 | 549015 | 50.68 | 1324.3 | 350.25 | 2026-03-10 15:58:56 |