Select Exchange & Index:
NFT500EQUAL
14666.35
updated on: 08-May-2026 [13:49]
Advances - 241 |
Declines - 304 |
Unchanged - 1
Overview
| Open | 14666.50 | Prev. Close | 14664.30 |
|---|---|---|---|
| Day High | 14711.30 | 52 Week High | 14810.05 |
| Day Low | 14628.75 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1111.7 | 1122.7 | 11.00 | 0.99 |
| Aavas Financiers Ltd. | 1419.6 | 1440.5 | 20.90 | 1.47 |
| Action Construction Equipment Ltd. | 905.55 | 943.55 | 38.00 | 4.20 |
| Adani Ports and Special Economic Zone Ltd. | 1732.8 | 1762 | 29.20 | 1.69 |
| Aether Industries Ltd. | 1214.8 | 1224.5 | 9.70 | 0.80 |
| Afcons Infrastructure Ltd. | 336.85 | 340.8 | 3.95 | 1.17 |
| Affle 3i Ltd. | 1488.7 | 1514.5 | 25.80 | 1.73 |
| Alembic Pharmaceuticals Ltd. | 776.55 | 792.6 | 16.05 | 2.07 |
| Alkem Laboratories Ltd. | 5590.5 | 5596 | 5.50 | 0.10 |
| Anand Rathi Wealth Ltd. | 3614.2 | 3618 | 3.80 | 0.11 |
| Angel One Ltd. | 322.6 | 325.25 | 2.65 | 0.82 |
| Apar Industries Ltd. | 12801 | 12833 | 32.00 | 0.25 |
| Apollo Hospitals Enterprise Ltd. | 7837 | 8054.5 | 217.50 | 2.78 |
| Apollo Tyres Ltd. | 410.05 | 410.75 | 0.70 | 0.17 |
| Aptus Value Housing Finance India Ltd. | 275.05 | 282.8 | 7.75 | 2.82 |
| Asian Paints Ltd. | 2530.6 | 2600.7 | 70.10 | 2.77 |
| Aster DM Healthcare Ltd. | 738.55 | 742.2 | 3.65 | 0.49 |
| Astral Ltd. | 1569.1 | 1577.1 | 8.00 | 0.51 |
| Atul Ltd. | 7033.5 | 7093 | 59.50 | 0.85 |
| AU Small Finance Bank Ltd. | 1032.4 | 1048.2 | 15.80 | 1.53 |
| Aurobindo Pharma Ltd. | 1478.7 | 1494.4 | 15.70 | 1.06 |
| Authum Investment & Infrastructure Ltd. | 490.05 | 501 | 10.95 | 2.23 |
| Avenue Supermarts Ltd. | 4386.5 | 4413.2 | 26.70 | 0.61 |
| Bajaj Auto Ltd. | 10605 | 10684 | 79.00 | 0.74 |
| Bajaj Holdings & Investment Ltd. | 10597 | 10703 | 106.00 | 1.00 |
| Balkrishna Industries Ltd. | 2258.4 | 2294.6 | 36.20 | 1.60 |
| BASF India Ltd. | 3857.2 | 4039.7 | 182.50 | 4.73 |
| Berger Paints India Ltd. | 488.25 | 518.8 | 30.55 | 6.26 |
| Bharat Forge Ltd. | 1992.9 | 1996 | 3.10 | 0.16 |
| Bharti Airtel Ltd. | 1826.6 | 1834.8 | 8.20 | 0.45 |
| Bikaji Foods International Ltd. | 674.3 | 675 | 0.70 | 0.10 |
| Biocon Ltd. | 382.25 | 383.7 | 1.45 | 0.38 |
| Birla Corporation Ltd. | 986.05 | 997 | 10.95 | 1.11 |
| Birlasoft Ltd. | 362.2 | 365.55 | 3.35 | 0.92 |
| Blue Dart Express Ltd. | 5662.5 | 5706.5 | 44.00 | 0.78 |
| Blue Jet Healthcare Ltd. | 490.35 | 495.8 | 5.45 | 1.11 |
| Bombay Burmah Trading Corporation Ltd. | 1564.3 | 1575 | 10.70 | 0.68 |
| Borosil Renewables Ltd. | 565.55 | 567.15 | 1.60 | 0.28 |
| Bosch Ltd. | 37895 | 38400 | 505.00 | 1.33 |
| Campus Activewear Ltd. | 249.26 | 250.2 | 0.94 | 0.38 |
| Carborundum Universal Ltd. | 1003.4 | 1026 | 22.60 | 2.25 |
| Cello World Ltd. | 422.85 | 424.5 | 1.65 | 0.39 |
| Cera Sanitaryware Ltd. | 5456.5 | 5580.5 | 124.00 | 2.27 |
| CG Power and Industrial Solutions Ltd. | 859.1 | 865.55 | 6.45 | 0.75 |
| Chambal Fertilisers and Chemicals Ltd. | 453.95 | 455.35 | 1.40 | 0.31 |
| Chemplast Sanmar Ltd. | 233.69 | 241.19 | 7.50 | 3.21 |
| Chennai Petroleum Corporation Ltd. | 1076.2 | 1080.5 | 4.30 | 0.40 |
| Cholamandalam Financial Holdings Ltd. | 1755 | 1802.3 | 47.30 | 2.70 |
| Clean Science And Technology Ltd. | 876.9 | 891.95 | 15.05 | 1.72 |
| Coforge Ltd. | 1285.3 | 1360.3 | 75.00 | 5.84 |
| Cohance Lifesciences Ltd. | 484.85 | 490.75 | 5.90 | 1.22 |
| Colgate-Palmolive (India) Ltd. | 2167 | 2181.5 | 14.50 | 0.67 |
| Computer Age Management Services Ltd. | 835.9 | 838.5 | 2.60 | 0.31 |
| Container Corporation Of India Ltd. | 526.7 | 533.5 | 6.80 | 1.29 |
| Craftsman Automation Ltd. | 8637 | 9116 | 479.00 | 5.55 |
| CreditAccess Grameen Ltd. | 1490.4 | 1503.7 | 13.30 | 0.89 |
| CRISIL Ltd. | 4152 | 4188.8 | 36.80 | 0.89 |
| Crompton Greaves Consumer Electricals Ltd. | 290.75 | 295.8 | 5.05 | 1.74 |
| CSB Bank Ltd. | 356.95 | 364.1 | 7.15 | 2.00 |
| Cyient Ltd. | 894.4 | 912 | 17.60 | 1.97 |
| Dabur India Ltd. | 470 | 488 | 18.00 | 3.83 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1338.4 | 1340 | 1.60 | 0.12 |
| Deepak Nitrite Ltd. | 1854.4 | 1858.1 | 3.70 | 0.20 |
| Divi's Laboratories Ltd. | 6702.5 | 6705.5 | 3.00 | 0.04 |
| Dr. Lal Pathlabs Ltd. | 1565.5 | 1634.7 | 69.20 | 4.42 |
| eClerx Services Ltd. | 1593.7 | 1677.5 | 83.80 | 5.26 |
| EIH Ltd. | 334.95 | 335.9 | 0.95 | 0.28 |
| Elgi Equipments Ltd. | 562.35 | 563.2 | 0.85 | 0.15 |
| Emami Ltd. | 454.4 | 458.8 | 4.40 | 0.97 |
| Endurance Technologies Ltd. | 2536.2 | 2541.9 | 5.70 | 0.22 |
| EPL Ltd. | 234.36 | 240.99 | 6.63 | 2.83 |
| Eris Lifesciences Ltd. | 1383.2 | 1393 | 9.80 | 0.71 |
| Exide Industries Ltd. | 364.45 | 364.5 | 0.05 | 0.01 |
| FDC Ltd. | 375.55 | 380.3 | 4.75 | 1.26 |
| Fine Organic Industries Ltd. | 4658.8 | 4667.2 | 8.40 | 0.18 |
| Finolex Cables Ltd. | 1087.9 | 1129.55 | 41.65 | 3.83 |
| Finolex Industries Ltd. | 177.42 | 178.18 | 0.76 | 0.43 |
| Firstsource Solutions Ltd. | 235.18 | 275.2 | 40.02 | 17.02 |
| Fortis Healthcare Ltd. | 947.7 | 953.05 | 5.35 | 0.56 |
| FSN E-Commerce Ventures Ltd. | 269.85 | 272.15 | 2.30 | 0.85 |
| Gillette India Ltd. | 7932.5 | 8059.5 | 127.00 | 1.60 |
| Gland Pharma Ltd. | 1870.6 | 1912.2 | 41.60 | 2.22 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2481.3 | 2499.3 | 18.00 | 0.73 |
| Glenmark Pharmaceuticals Ltd. | 2371.6 | 2374.1 | 2.50 | 0.11 |
| GMR Airports Ltd. | 100.66 | 101.64 | 0.98 | 0.97 |
| Godfrey Phillips India Ltd. | 2340.4 | 2420.8 | 80.40 | 3.44 |
| Godrej Agrovet Ltd. | 586.4 | 589 | 2.60 | 0.44 |
| Godrej Consumer Products Ltd. | 1036.6 | 1046 | 9.40 | 0.91 |
| Granules India Ltd. | 743.5 | 756.4 | 12.90 | 1.74 |
| Graphite India Ltd. | 728.55 | 751.4 | 22.85 | 3.14 |
| Grasim Industries Ltd. | 2960.6 | 2962.1 | 1.50 | 0.05 |
| Grindwell Norton Ltd. | 1659.4 | 1691.1 | 31.70 | 1.91 |
| Gujarat Ambuja Exports Ltd. | 163.08 | 165.6 | 2.52 | 1.55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 501.15 | 501.5 | 0.35 | 0.07 |
| Happiest Minds Technologies Ltd. | 388.25 | 392 | 3.75 | 0.97 |
| Happy Forgings Ltd. | 1412.2 | 1447.3 | 35.10 | 2.49 |
| HBL Engineering Ltd. | 848.2 | 848.8 | 0.60 | 0.07 |
| HCL Technologies Ltd. | 1183.4 | 1198.1 | 14.70 | 1.24 |
| HDFC Asset Management Company Ltd. | 2834.6 | 2861.6 | 27.00 | 0.95 |
| HDFC Life Insurance Company Ltd. | 625.4 | 625.85 | 0.45 | 0.07 |
| HEG Ltd. | 594.15 | 598 | 3.85 | 0.65 |
| Hexaware Technologies Ltd. | 460.55 | 480 | 19.45 | 4.22 |
| Himadri Speciality Chemical Ltd. | 614.9 | 638.5 | 23.60 | 3.84 |
| Hindustan Copper Ltd. | 568.6 | 568.95 | 0.35 | 0.06 |
| Hindustan Unilever Ltd. | 2272.2 | 2284.4 | 12.20 | 0.54 |
| Honasa Consumer Ltd. | 354.6 | 357 | 2.40 | 0.68 |
| Housing & Urban Development Corporation Ltd. | 228.01 | 231.85 | 3.84 | 1.68 |
| Hyundai Motor India Ltd. | 1835.8 | 1841.4 | 5.60 | 0.31 |
| ICICI Prudential Life Insurance Company Ltd. | 562.9 | 569.95 | 7.05 | 1.25 |
| IDFC First Bank Ltd. | 70.39 | 70.79 | 0.40 | 0.57 |
| Indigo Paints Ltd. | 924.7 | 946.8 | 22.10 | 2.39 |
| IndusInd Bank Ltd. | 946.95 | 947.15 | 0.20 | 0.02 |
| Infosys Ltd. | 1162.7 | 1175 | 12.30 | 1.06 |
| Intellect Design Arena Ltd. | 782.15 | 798.55 | 16.40 | 2.10 |
| Interglobe Aviation Ltd. | 4506.9 | 4529.9 | 23.00 | 0.51 |
| Inventurus Knowledge Solutions Ltd. | 1695.7 | 1707.3 | 11.60 | 0.68 |
| Ipca Laboratories Ltd. | 1560.1 | 1566.3 | 6.20 | 0.40 |
| ITC Ltd. | 307.4 | 307.55 | 0.15 | 0.05 |
| JB Chemicals & Pharmaceuticals Ltd. | 2143.2 | 2146.6 | 3.40 | 0.16 |
| JBM Auto Ltd. | 624.2 | 651 | 26.80 | 4.29 |
| Jindal Saw Ltd. | 242.46 | 243.53 | 1.07 | 0.44 |
| JK Paper Ltd. | 373 | 375.5 | 2.50 | 0.67 |
| JM Financial Ltd. | 142.85 | 145.62 | 2.77 | 1.94 |
| JSW Holdings Ltd. | 12992 | 13061 | 69.00 | 0.53 |
| JSW Infrastructure Ltd. | 281.2 | 282.35 | 1.15 | 0.41 |
| Jubilant Pharmova Ltd. | 981.15 | 1009.5 | 28.35 | 2.89 |
| Jyothy Labs Ltd. | 258.5 | 262.2 | 3.70 | 1.43 |
| Kajaria Ceramics Ltd. | 1098.8 | 1105 | 6.20 | 0.56 |
| Kansai Nerolac Paints Ltd. | 211.55 | 214.74 | 3.19 | 1.51 |
| Kaynes Technology India Ltd. | 4379.7 | 4504 | 124.30 | 2.84 |
| Kirloskar Oil Engines Ltd. | 1727.9 | 1741 | 13.10 | 0.76 |
| KPIT Technologies Ltd. | 722.65 | 727.5 | 4.85 | 0.67 |
| Krishna Institute of Medical Sciences Ltd | 706.85 | 716 | 9.15 | 1.29 |
| L&T Technology Services Ltd. | 3772.9 | 3842 | 69.10 | 1.83 |
| Latent View Analytics Ltd. | 310.6 | 315.1 | 4.50 | 1.45 |
| Laurus Labs Ltd. | 1206.5 | 1227.3 | 20.80 | 1.72 |
| Leela Palaces Hotels & Resorts Ltd. | 420.75 | 421.95 | 1.20 | 0.29 |
| Lloyds Metals & Energy Ltd. | 1726.7 | 1733 | 6.30 | 0.36 |
| Lodha Developers Ltd. | 967.35 | 967.45 | 0.10 | 0.01 |
| LTM Ltd. | 4250 | 4354 | 104.00 | 2.45 |
| Maharashtra Scooters Ltd. | 12817 | 12925 | 108.00 | 0.84 |
| Maharashtra Seamless Ltd. | 652.5 | 658.4 | 5.90 | 0.90 |
| Mahindra & Mahindra Financial Services Ltd. | 328.45 | 337.35 | 8.90 | 2.71 |
| Mangalore Refinery And Petrochemicals Ltd. | 155.35 | 168.5 | 13.15 | 8.46 |
| Mankind Pharma Ltd. | 2375.2 | 2448 | 72.80 | 3.07 |
| Mastek Ltd. | 1687.3 | 1692.4 | 5.10 | 0.30 |
| Max Healthcare Institute Ltd. | 1015.3 | 1015.45 | 0.15 | 0.01 |
| Metro Brands Ltd. | 1030.4 | 1048.3 | 17.90 | 1.74 |
| Metropolis Healthcare Ltd. | 505.6 | 561 | 55.40 | 10.96 |
| Minda Corporation Ltd. | 536.7 | 538.35 | 1.65 | 0.31 |
| MMTC Ltd. | 66.82 | 67.1 | 0.28 | 0.42 |
| Mphasis Ltd. | 2193.1 | 2218 | 24.90 | 1.14 |
| MRF Ltd. | 129965 | 130505 | 540.00 | 0.42 |
| Multi Commodity Exchange Of India Ltd. | 3042.6 | 3114.7 | 72.10 | 2.37 |
| Natco Pharma Ltd. | 1155.2 | 1177 | 21.80 | 1.89 |
| Nava Ltd. | 715.8 | 723.6 | 7.80 | 1.09 |
| NBCC (India) Ltd. | 96.85 | 101.2 | 4.35 | 4.49 |
| NCC Ltd. | 170.08 | 170.1 | 0.02 | 0.01 |
| Nestle India Ltd. | 1476 | 1482.9 | 6.90 | 0.47 |
| Netweb Technologies India Ltd. | 4302.7 | 4406.5 | 103.80 | 2.41 |
| Neuland Laboratories Ltd. | 17285 | 17751 | 466.00 | 2.70 |
| Nippon Life India Asset Management Ltd. | 1107.4 | 1113 | 5.60 | 0.51 |
| Niva Bupa Health Insurance Company Ltd. | 80.04 | 81.53 | 1.49 | 1.86 |
| NTPC Ltd. | 400.35 | 403.3 | 2.95 | 0.74 |
| Nuvama Wealth Management Ltd. | 1474.5 | 1618.9 | 144.40 | 9.79 |
| Oberoi Realty Ltd. | 1675 | 1695.9 | 20.90 | 1.25 |
| Oil India Ltd. | 452.85 | 453.9 | 1.05 | 0.23 |
| Olectra Greentech Ltd. | 1269.8 | 1359.9 | 90.10 | 7.10 |
| One97 Communications Ltd. | 1197.4 | 1201.2 | 3.80 | 0.32 |
| Onesource Specialty Pharma Ltd. | 1815.9 | 1826 | 10.10 | 0.56 |
| Patanjali Foods Ltd. | 460.35 | 461.65 | 1.30 | 0.28 |
| PCBL Chemical Ltd. | 304.45 | 307.15 | 2.70 | 0.89 |
| Persistent Systems Ltd. | 4984 | 5126.8 | 142.80 | 2.87 |
| Petronet LNG Ltd. | 282.1 | 284.2 | 2.10 | 0.74 |
| Pidilite Industries Ltd. | 1450.4 | 1488.7 | 38.30 | 2.64 |
| PNB Housing Finance Ltd. | 1051.6 | 1087 | 35.40 | 3.37 |
| PNC Infratech Ltd. | 223.76 | 224.62 | 0.86 | 0.38 |
| Polycab India Ltd. | 9003 | 9121.5 | 118.50 | 1.32 |
| Poonawalla Fincorp Ltd. | 455.7 | 462.5 | 6.80 | 1.49 |
| Power Finance Corporation Ltd. | 457.55 | 461.55 | 4.00 | 0.87 |
| Praj Industries Ltd. | 403.6 | 403.65 | 0.05 | 0.01 |
| Prestige Estates Projects Ltd. | 1483.5 | 1504.5 | 21.00 | 1.42 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9894 | 9946 | 52.00 | 0.53 |
| PVR Inox Ltd. | 1066.1 | 1071.4 | 5.30 | 0.50 |
| Radico Khaitan Ltd. | 3407 | 3493.5 | 86.50 | 2.54 |
| Rainbow Children's Medicare Ltd. | 1292.2 | 1322 | 29.80 | 2.31 |
| Rajesh Exports Ltd. | 122.24 | 122.8 | 0.56 | 0.46 |
| Ratnamani Metals & Tubes Ltd. | 2827.1 | 2878.8 | 51.70 | 1.83 |
| RR Kabel Ltd. | 1927 | 1931.8 | 4.80 | 0.25 |
| Sagility Ltd. | 42.81 | 44.14 | 1.33 | 3.11 |
| Sai Life Sciences Ltd. | 1089.7 | 1121 | 31.30 | 2.87 |
| Samvardhana Motherson International Ltd. | 130.43 | 132.33 | 1.90 | 1.46 |
| Saregama India Ltd. | 349.85 | 362.5 | 12.65 | 3.62 |
| SBFC Finance Ltd. | 96.76 | 99.69 | 2.93 | 3.03 |
| SBI Life Insurance Company Ltd. | 1872.2 | 1876 | 3.80 | 0.20 |
| Schneider Electric Infrastructure Ltd. | 1343.4 | 1347.8 | 4.40 | 0.33 |
| Shyam Metalics And Energy Ltd. | 884.05 | 909.2 | 25.15 | 2.84 |
| Siemens Energy India Ltd. | 3139.5 | 3184.8 | 45.30 | 1.44 |
| SKF India Ltd. | 1730 | 1767 | 37.00 | 2.14 |
| Solar Industries India Ltd. | 15887 | 16026 | 139.00 | 0.87 |
| Sona BLW Precision Forgings Ltd. | 578.65 | 581.35 | 2.70 | 0.47 |
| Sonata Software Ltd. | 270.75 | 301.25 | 30.50 | 11.27 |
| SRF Ltd. | 2771.3 | 2786.7 | 15.40 | 0.56 |
| Star Health and Allied Insurance Company Ltd. | 517.45 | 531 | 13.55 | 2.62 |
| Sterlite Technologies Ltd. | 358.05 | 375.95 | 17.90 | 5.00 |
| Sun Pharma Advanced Research Company Ltd. | 166.85 | 172.85 | 6.00 | 3.60 |
| Sun Pharmaceutical Industries Ltd. | 1834.4 | 1853.5 | 19.10 | 1.04 |
| Sun TV Network Ltd. | 571.1 | 572.65 | 1.55 | 0.27 |
| Swiggy Ltd. | 279.5 | 281.35 | 1.85 | 0.66 |
| Syrma SGS Technology Ltd. | 1093.4 | 1122 | 28.60 | 2.62 |
| Tata Communications Ltd. | 1593.5 | 1595.7 | 2.20 | 0.14 |
| Tata Consumer Products Ltd. | 1151.7 | 1175.1 | 23.40 | 2.03 |
| Tata Elxsi Ltd. | 4297.4 | 4320.2 | 22.80 | 0.53 |
| Tata Technologies Ltd. | 629.25 | 631.85 | 2.60 | 0.41 |
| Tech Mahindra Ltd. | 1448.2 | 1463 | 14.80 | 1.02 |
| The Great Eastern Shipping Company Ltd. | 1552.4 | 1587 | 34.60 | 2.23 |
| The Jammu & Kashmir Bank Ltd. | 139.63 | 140.5 | 0.87 | 0.62 |
| Thermax Ltd. | 4182.3 | 4654.9 | 472.60 | 11.30 |
| Timken India Ltd. | 3460.1 | 3595.5 | 135.40 | 3.91 |
| Torrent Pharmaceuticals Ltd. | 4362.7 | 4375.9 | 13.20 | 0.30 |
| Torrent Power Ltd. | 1712.5 | 1732 | 19.50 | 1.14 |
| Triveni Turbine Ltd. | 574.1 | 600.45 | 26.35 | 4.59 |
| Tube Investments of India Ltd. | 3015.5 | 3048.3 | 32.80 | 1.09 |
| TVS Motor Company Ltd. | 3706.7 | 3711.6 | 4.90 | 0.13 |
| TVS Supply Chain Solutions Ltd. | 122.06 | 126.11 | 4.05 | 3.32 |
| Ujjivan Small Finance Bank Ltd. | 62.67 | 62.98 | 0.31 | 0.49 |
| UNO Minda Ltd. | 1145.7 | 1182.2 | 36.50 | 3.19 |
| Usha Martin Ltd. | 477.4 | 478.25 | 0.85 | 0.18 |
| UTI Asset Management Company Ltd. | 974.95 | 977.05 | 2.10 | 0.22 |
| Vedant Fashions Ltd. | 446.1 | 451.8 | 5.70 | 1.28 |
| Ventive Hospitality Ltd. | 654.65 | 659.45 | 4.80 | 0.73 |
| Vijaya Diagnostic Centre Ltd. | 1208.1 | 1277.2 | 69.10 | 5.72 |
| Vodafone Idea Ltd. | 11.23 | 11.26 | 0.03 | 0.27 |
| Waaree Energies Ltd. | 3226.6 | 3242.7 | 16.10 | 0.50 |
| Welspun Living Ltd. | 132.24 | 134.22 | 1.98 | 1.50 |
| Westlife Foodworld Ltd | 500.95 | 501.7 | 0.75 | 0.15 |
| Wipro Ltd. | 197.36 | 197.62 | 0.26 | 0.13 |
| Zee Entertainment Enterprises Ltd. | 94.58 | 95.73 | 1.15 | 1.22 |
| Zensar Technologies Ltd. | 520.4 | 529 | 8.60 | 1.65 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14544 | 14600 | 56.00 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32650 | 32205 | -445.00 | -1.36 |
| Aarti Industries Ltd. | 488.15 | 485.7 | -2.45 | -0.50 |
| ABB India Ltd. | 7188 | 7043 | -145.00 | -2.02 |
| Abbott India Ltd. | 26700 | 26695 | -5.00 | -0.02 |
| ACC Ltd. | 1414.6 | 1398.9 | -15.70 | -1.11 |
| Acme Solar Holdings Ltd. | 298.55 | 282 | -16.55 | -5.54 |
| Adani Energy Solutions Ltd. | 1387.1 | 1361.2 | -25.90 | -1.87 |
| Adani Enterprises Ltd. | 2513.7 | 2513.6 | -0.10 | 0.00 |
| Adani Green Energy Ltd. | 1365 | 1363.2 | -1.80 | -0.13 |
| Adani Power Ltd. | 230.19 | 226.5 | -3.69 | -1.60 |
| Adani Total Gas Ltd. | 644.25 | 636.1 | -8.15 | -1.27 |
| Aditya Birla Capital Ltd. | 369 | 363.2 | -5.80 | -1.57 |
| Aditya Birla Fashion and Retail Ltd. | 67.79 | 66.53 | -1.26 | -1.86 |
| Aditya Birla Lifestyle Brands Ltd. | 118.21 | 114 | -4.21 | -3.56 |
| Aditya Birla Real Estate Ltd. | 1591.2 | 1497.1 | -94.10 | -5.91 |
| Aditya Birla Sun Life AMC Ltd. | 1088.6 | 1069.4 | -19.20 | -1.76 |
| Aegis Logistics Ltd. | 739.65 | 726.4 | -13.25 | -1.79 |
| AIA Engineering Ltd. | 4005.5 | 3993.2 | -12.30 | -0.31 |
| Ajanta Pharma Ltd. | 3078.4 | 3038.8 | -39.60 | -1.29 |
| Alkyl Amines Chemicals Ltd. | 1735 | 1724.3 | -10.70 | -0.62 |
| Allcargo Logistics Ltd. | 9.84 | 9.83 | -0.01 | -0.10 |
| Alok Industries Ltd. | 14.36 | 14.16 | -0.20 | -1.39 |
| Amara Raja Energy & Mobility Ltd. | 897.4 | 887.8 | -9.60 | -1.07 |
| Amber Enterprises India Ltd. | 8842.5 | 8777 | -65.50 | -0.74 |
| Ambuja Cements Ltd. | 450.65 | 445.85 | -4.80 | -1.07 |
| Anupam Rasayan India Ltd. | 1367 | 1360.9 | -6.10 | -0.45 |
| APL Apollo Tubes Ltd. | 1973.7 | 1955.2 | -18.50 | -0.94 |
| Archean Chemical Industries Ltd. | 624.7 | 612.4 | -12.30 | -1.97 |
| Asahi India Glass Ltd. | 845.45 | 836.75 | -8.70 | -1.03 |
| Ashok Leyland Ltd. | 170.78 | 167.72 | -3.06 | -1.79 |
| Astrazeneca Pharma India Ltd. | 8549 | 8526.5 | -22.50 | -0.26 |
| Avanti Feeds Ltd. | 1450.3 | 1434.2 | -16.10 | -1.11 |
| AWL Agri Business Ltd. | 211.94 | 207.9 | -4.04 | -1.91 |
| Axis Bank Ltd. | 1292.7 | 1268.4 | -24.30 | -1.88 |
| Bajaj Finance Ltd. | 972.75 | 954.5 | -18.25 | -1.88 |
| Bajaj Finserv Ltd. | 1824.5 | 1806 | -18.50 | -1.01 |
| Bajaj Housing Finance Ltd. | 87.97 | 87.36 | -0.61 | -0.69 |
| Balaji Amines Ltd. | 1526.3 | 1491.9 | -34.40 | -2.25 |
| Balrampur Chini Mills Ltd. | 525.5 | 517.4 | -8.10 | -1.54 |
| Bandhan Bank Ltd. | 207.63 | 205.91 | -1.72 | -0.83 |
| Bank Of Baroda | 270.35 | 267.5 | -2.85 | -1.05 |
| Bank Of India | 140.37 | 139.9 | -0.47 | -0.33 |
| Bank Of Maharashtra | 85.31 | 83.3 | -2.01 | -2.36 |
| Bata India Ltd. | 728.15 | 721.4 | -6.75 | -0.93 |
| Bayer CropScience Ltd. | 4636.9 | 4614 | -22.90 | -0.49 |
| BEML Ltd. | 2000.2 | 1955.9 | -44.30 | -2.21 |
| Bharat Dynamics Ltd. | 1466.9 | 1444.7 | -22.20 | -1.51 |
| Bharat Electronics Ltd. | 439.45 | 438.4 | -1.05 | -0.24 |
| Bharat Heavy Electricals Ltd. | 406.45 | 403.9 | -2.55 | -0.63 |
| Bharat Petroleum Corporation Ltd. | 307.6 | 301.9 | -5.70 | -1.85 |
| BLS International Services Ltd. | 291.9 | 290.4 | -1.50 | -0.51 |
| Blue Star Ltd. | 1748.6 | 1698.7 | -49.90 | -2.85 |
| Brainbees Solutions Ltd. | 238.71 | 236.46 | -2.25 | -0.94 |
| Brigade Enterprises Ltd. | 773.15 | 772.3 | -0.85 | -0.11 |
| Britannia Industries Ltd. | 5814 | 5526.5 | -287.50 | -4.94 |
| BSE Ltd. | 3963.6 | 3920 | -43.60 | -1.10 |
| Can Fin Homes Ltd. | 886.3 | 879.7 | -6.60 | -0.74 |
| Canara Bank | 135.93 | 134.73 | -1.20 | -0.88 |
| Caplin Point Laboratories Ltd. | 1866.6 | 1864.4 | -2.20 | -0.12 |
| Capri Global Capital Ltd. | 200.14 | 197.97 | -2.17 | -1.08 |
| Castrol India Ltd. | 185.52 | 185.15 | -0.37 | -0.20 |
| CCL Products (India) Ltd. | 1207.8 | 1130.4 | -77.40 | -6.41 |
| CE Info Systems Ltd. | 968.1 | 961.7 | -6.40 | -0.66 |
| Ceat Ltd. | 3357.7 | 3326.3 | -31.40 | -0.94 |
| Central Bank Of India | 37.24 | 36.57 | -0.67 | -1.80 |
| Central Depository Services (India) Ltd. | 1269.8 | 1262.2 | -7.60 | -0.60 |
| Century Plyboards (India) Ltd. | 799.9 | 791.5 | -8.40 | -1.05 |
| CESC Ltd. | 186.61 | 184.9 | -1.71 | -0.92 |
| Chalet Hotels Ltd. | 791.15 | 790.8 | -0.35 | -0.04 |
| Choice International Ltd. | 689.95 | 683.7 | -6.25 | -0.91 |
| Cholamandalam Investment and Finance Company Ltd. | 1689.2 | 1683.2 | -6.00 | -0.36 |
| CIE Automotive India Ltd. | 481.35 | 477.9 | -3.45 | -0.72 |
| Cipla Ltd. | 1362.3 | 1349.4 | -12.90 | -0.95 |
| City Union Bank Ltd. | 270.85 | 261.75 | -9.10 | -3.36 |
| Coal India Ltd. | 466.65 | 456.6 | -10.05 | -2.15 |
| Cochin Shipyard Ltd. | 1814.7 | 1782.9 | -31.80 | -1.75 |
| Concord Biotech Ltd. | 1198.7 | 1180.7 | -18.00 | -1.50 |
| Coromandel International Ltd. | 1965 | 1927.1 | -37.90 | -1.93 |
| Cummins India Ltd. | 5403 | 5389.5 | -13.50 | -0.25 |
| Dalmia Bharat Ltd. | 1974.3 | 1850.5 | -123.80 | -6.27 |
| Data Patterns (India) Ltd. | 4250.1 | 4120.9 | -129.20 | -3.04 |
| DCM Shriram Ltd. | 1260.5 | 1236 | -24.50 | -1.94 |
| Delhivery Ltd. | 481.75 | 478.1 | -3.65 | -0.76 |
| Devyani International Ltd. | 118.89 | 118.13 | -0.76 | -0.64 |
| Dixon Technologies (India) Ltd. | 11048 | 11018 | -30.00 | -0.27 |
| DLF Ltd. | 618.85 | 610.1 | -8.75 | -1.41 |
| DOMS Industries Ltd. | 2356.8 | 2336.2 | -20.60 | -0.87 |
| Dr. Reddy's Laboratories Ltd. | 1307.6 | 1299.1 | -8.50 | -0.65 |
| E.I.D. - Parry (India) Ltd. | 847.35 | 835.4 | -11.95 | -1.41 |
| Easy Trip Planners Ltd. | 8.02 | 7.97 | -0.05 | -0.62 |
| Eicher Motors Ltd. | 7327.5 | 7311 | -16.50 | -0.23 |
| Elecon Engineering Company Ltd. | 562.65 | 560.5 | -2.15 | -0.38 |
| Emcure Pharmaceuticals Ltd. | 1664.8 | 1662.8 | -2.00 | -0.12 |
| Engineers India Ltd. | 261.35 | 257 | -4.35 | -1.66 |
| Equitas Small Finance Bank Ltd. | 73.28 | 72.58 | -0.70 | -0.96 |
| Escorts Kubota Ltd. | 3345.9 | 3174.1 | -171.80 | -5.13 |
| Eternal Ltd. | 257.42 | 255.13 | -2.29 | -0.89 |
| Five-Star Business Finance Ltd. | 473.25 | 464.8 | -8.45 | -1.79 |
| GAIL (India) Ltd. | 167.26 | 166.16 | -1.10 | -0.66 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3093.8 | 3048.7 | -45.10 | -1.46 |
| General Insurance Corporation of India | 399.35 | 397.4 | -1.95 | -0.49 |
| Global Health Ltd. | 1206.9 | 1194 | -12.90 | -1.07 |
| GMM Pfaudler Ltd. | 914.9 | 901.85 | -13.05 | -1.43 |
| Go Digit General Insurance Ltd. | 315.4 | 314.8 | -0.60 | -0.19 |
| Godawari Power And Ispat Ltd. | 304.35 | 295.55 | -8.80 | -2.89 |
| Godrej Industries Ltd. | 1226.85 | 1201.55 | -25.30 | -2.06 |
| Godrej Properties Ltd. | 1878.6 | 1876.6 | -2.00 | -0.11 |
| Gravita India Ltd. | 1798.9 | 1785.2 | -13.70 | -0.76 |
| Gujarat Fluorochemicals Ltd. | 3798.4 | 3766.8 | -31.60 | -0.83 |
| Gujarat Gas Ltd. | 408.95 | 395.2 | -13.75 | -3.36 |
| Gujarat Mineral Development Corporation Ltd. | 703.7 | 688.75 | -14.95 | -2.12 |
| Gujarat Pipavav Port Ltd. | 160.72 | 159.17 | -1.55 | -0.96 |
| Gujarat State Fertilizers & Chemicals Ltd. | 177.71 | 176.55 | -1.16 | -0.65 |
| Gujarat State Petronet Ltd. | 296.75 | 288.25 | -8.50 | -2.86 |
| Havells India Ltd. | 1268.9 | 1261.9 | -7.00 | -0.55 |
| HDFC Bank Ltd. | 796.05 | 779.6 | -16.45 | -2.07 |
| Hero MotoCorp Ltd. | 5343 | 5315.5 | -27.50 | -0.51 |
| HFCL Ltd. | 146.24 | 141.24 | -5.00 | -3.42 |
| Hindalco Industries Ltd. | 1055.7 | 1039.9 | -15.80 | -1.50 |
| Hindustan Aeronautics Ltd. | 4782.1 | 4760.7 | -21.40 | -0.45 |
| Hindustan Petroleum Corporation Ltd. | 396.5 | 386.35 | -10.15 | -2.56 |
| Hindustan Zinc Ltd. | 636.55 | 635.2 | -1.35 | -0.21 |
| Hitachi Energy India Ltd. | 34875 | 33890 | -985.00 | -2.82 |
| Home First Finance Company India Ltd. | 1217.5 | 1206 | -11.50 | -0.94 |
| Honeywell Automation India Ltd. | 30605 | 30265 | -340.00 | -1.11 |
| ICICI Bank Ltd. | 1279 | 1264.4 | -14.60 | -1.14 |
| ICICI Lombard General Insurance Company Ltd. | 1850.2 | 1820.7 | -29.50 | -1.59 |
| IDBI Bank Ltd. | 75.76 | 74.79 | -0.97 | -1.28 |
| IIFL Finance Ltd. | 464.2 | 463 | -1.20 | -0.26 |
| Indegene Ltd. | 531.4 | 530 | -1.40 | -0.26 |
| Indiamart Intermesh Ltd. | 2091 | 2087.4 | -3.60 | -0.17 |
| Indian Bank | 860.75 | 853.55 | -7.20 | -0.84 |
| Indian Energy Exchange Ltd. | 133.81 | 133.68 | -0.13 | -0.10 |
| Indian Oil Corporation Ltd. | 146.89 | 144.54 | -2.35 | -1.60 |
| Indian Overseas Bank | 35.17 | 34.75 | -0.42 | -1.19 |
| Indian Railway Catering And Tourism Corporation Ltd. | 568.5 | 565.85 | -2.65 | -0.47 |
| Indian Railway Finance Corporation Ltd. | 106.77 | 105.94 | -0.83 | -0.78 |
| Indian Renewable Energy Development Agency Ltd. | 135.56 | 134.18 | -1.38 | -1.02 |
| Indraprastha Gas Ltd. | 169.84 | 166.02 | -3.82 | -2.25 |
| Indus Towers Ltd. | 402.9 | 398.7 | -4.20 | -1.04 |
| Info Edge (India) Ltd. | 981.85 | 979.2 | -2.65 | -0.27 |
| Inox India Ltd. | 1554.5 | 1490 | -64.50 | -4.15 |
| Inox Wind Ltd. | 106.65 | 104.29 | -2.36 | -2.21 |
| International Gemological Institute Ltd. | 364.15 | 356.05 | -8.10 | -2.22 |
| IRB Infrastructure Developers Ltd. | 21.67 | 21.46 | -0.21 | -0.97 |
| Ircon International Ltd. | 161.35 | 158.4 | -2.95 | -1.83 |
| ITC Hotels Ltd. | 166.18 | 164.85 | -1.33 | -0.80 |
| ITI Ltd. | 303.65 | 299.75 | -3.90 | -1.28 |
| Jai Balaji Industries Ltd. | 84.18 | 82.98 | -1.20 | -1.43 |
| Jaiprakash Power Ventures Ltd. | 19.39 | 19.13 | -0.26 | -1.34 |
| Jindal Stainless Ltd. | 766.6 | 756.15 | -10.45 | -1.36 |
| Jindal Steel Ltd. | 1258.2 | 1242.8 | -15.40 | -1.22 |
| JIO Financial Services Ltd. | 251.02 | 249.02 | -2.00 | -0.80 |
| JK Cement Ltd. | 5626 | 5549 | -77.00 | -1.37 |
| JK Lakshmi Cement Ltd. | 668.85 | 663.75 | -5.10 | -0.76 |
| JK Tyre & Industries Ltd. | 410.25 | 407.1 | -3.15 | -0.77 |
| JSW Dulux Ltd. | 2966.4 | 2950 | -16.40 | -0.55 |
| JSW Energy Ltd. | 575.9 | 565.25 | -10.65 | -1.85 |
| JSW Steel Ltd. | 1283.4 | 1272.4 | -11.00 | -0.86 |
| Jubilant FoodWorks Ltd. | 479 | 474.45 | -4.55 | -0.95 |
| Jubilant Ingrevia Ltd. | 756.85 | 752.45 | -4.40 | -0.58 |
| Jupiter Wagons Ltd. | 303.75 | 298.85 | -4.90 | -1.61 |
| Just Dial Ltd. | 544.85 | 542.85 | -2.00 | -0.37 |
| Jyoti CNC Automation Ltd. | 773.2 | 768.55 | -4.65 | -0.60 |
| K.P.R. Mill Ltd. | 978 | 960.1 | -17.90 | -1.83 |
| Kalpataru Projects International Ltd. | 1297.9 | 1278.4 | -19.50 | -1.50 |
| Kalyan Jewellers India Ltd. | 411.15 | 410.15 | -1.00 | -0.24 |
| Karur Vysya Bank Ltd. | 313.55 | 303 | -10.55 | -3.36 |
| KEC International Ltd. | 612.45 | 600.75 | -11.70 | -1.91 |
| KEI Industries Ltd. | 5110.2 | 5096.2 | -14.00 | -0.27 |
| KFin Technologies Ltd. | 927.55 | 923.5 | -4.05 | -0.44 |
| Kirloskar Brothers Ltd. | 1762.1 | 1740.7 | -21.40 | -1.21 |
| KNR Constructions Ltd. | 134.95 | 132.71 | -2.24 | -1.66 |
| Kotak Mahindra Bank Ltd. | 379.4 | 377.4 | -2.00 | -0.53 |
| KRBL Ltd. | 377.95 | 372.45 | -5.50 | -1.46 |
| KSB Ltd. | 895.25 | 878.6 | -16.65 | -1.86 |
| L&T Finance Ltd. | 303.65 | 302.8 | -0.85 | -0.28 |
| Larsen & Toubro Ltd. | 4023 | 3965.7 | -57.30 | -1.42 |
| Lemon Tree Hotels Ltd. | 121.81 | 120.27 | -1.54 | -1.26 |
| LIC Housing Finance Ltd. | 586.35 | 579.9 | -6.45 | -1.10 |
| Life Insurance Corporation of India | 811.15 | 802 | -9.15 | -1.13 |
| Linde India Ltd. | 7847.5 | 7845 | -2.50 | -0.03 |
| Lupin Ltd. | 2460.1 | 2387.8 | -72.30 | -2.94 |
| Mahanagar Gas Ltd. | 1179.8 | 1165.1 | -14.70 | -1.25 |
| Mahindra & Mahindra Ltd. | 3370.7 | 3338.4 | -32.30 | -0.96 |
| Mahindra Holidays & Resorts India Ltd. | 241.97 | 240.62 | -1.35 | -0.56 |
| Mahindra Lifespace Developers Ltd. | 345.05 | 333.55 | -11.50 | -3.33 |
| Manappuram Finance Ltd. | 316.3 | 314.25 | -2.05 | -0.65 |
| Marico Ltd. | 832.15 | 827.65 | -4.50 | -0.54 |
| Maruti Suzuki India Ltd. | 13770 | 13717 | -53.00 | -0.38 |
| Max Financial Services Ltd. | 1707.4 | 1693.8 | -13.60 | -0.80 |
| Mazagon Dock Shipbuilders Ltd. | 2683.3 | 2661 | -22.30 | -0.83 |
| Medplus Health Services Ltd. | 881.5 | 870.15 | -11.35 | -1.29 |
| Motherson Sumi Wiring India Ltd. | 42.83 | 42.43 | -0.40 | -0.93 |
| Motilal Oswal Financial Services Ltd. | 891.3 | 882.8 | -8.50 | -0.95 |
| MTAR Technologies Ltd. | 6677 | 6519.5 | -157.50 | -2.36 |
| Muthoot Finance Ltd. | 3584.3 | 3525.7 | -58.60 | -1.63 |
| Narayana Hrudayalaya Ltd. | 1856.2 | 1824.5 | -31.70 | -1.71 |
| National Aluminium Company Ltd. | 403.5 | 400.75 | -2.75 | -0.68 |
| Navin Fluorine International Ltd. | 7085 | 7042.5 | -42.50 | -0.60 |
| Network 18 Media & Investments Ltd. | 34.93 | 34.45 | -0.48 | -1.37 |
| NHPC Ltd. | 81.58 | 81.07 | -0.51 | -0.63 |
| NLC India Ltd. | 328.7 | 324.4 | -4.30 | -1.31 |
| NMDC Ltd. | 90.14 | 88.93 | -1.21 | -1.34 |
| NMDC Steel Ltd. | 44.24 | 43.7 | -0.54 | -1.22 |
| NTPC Green Energy Ltd. | 109.26 | 107.86 | -1.40 | -1.28 |
| Nuvoco Vistas Corporation Ltd. | 336.45 | 326.5 | -9.95 | -2.96 |
| Oil & Natural Gas Corporation Ltd. | 283.9 | 279 | -4.90 | -1.73 |
| Oracle Financial Services Software Ltd. | 9498.5 | 9324.5 | -174.00 | -1.83 |
| Page Industries Ltd. | 37345 | 36940 | -405.00 | -1.08 |
| PB Fintech Ltd. | 1684.1 | 1639.1 | -45.00 | -2.67 |
| PG Electroplast Ltd. | 535.5 | 528.5 | -7.00 | -1.31 |
| PI Industries Ltd. | 3101.5 | 3087.9 | -13.60 | -0.44 |
| Piramal Pharma Ltd. | 183.73 | 179.2 | -4.53 | -2.47 |
| Poly Medicure Ltd. | 1679.9 | 1653.8 | -26.10 | -1.55 |
| Power Grid Corporation Of India Ltd. | 313.8 | 313.5 | -0.30 | -0.10 |
| Premier Energies Ltd. | 1018.5 | 1016.1 | -2.40 | -0.24 |
| Punjab National Bank | 109.11 | 107.88 | -1.23 | -1.13 |
| Quess Corp Ltd. | 226.86 | 225.13 | -1.73 | -0.76 |
| Rail Vikas Nigam Ltd. | 308.7 | 304.75 | -3.95 | -1.28 |
| Railtel Corporation Of India Ltd. | 348.25 | 343.5 | -4.75 | -1.36 |
| Ramkrishna Forgings Ltd. | 622 | 616.65 | -5.35 | -0.86 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.75 | 130.81 | -0.94 | -0.71 |
| RattanIndia Enterprises Ltd. | 39.72 | 38.09 | -1.63 | -4.10 |
| Raymond Lifestyle Ltd. | 812.15 | 798.5 | -13.65 | -1.68 |
| Raymond Ltd. | 513.8 | 513.05 | -0.75 | -0.15 |
| RBL Bank Ltd. | 345.75 | 341.5 | -4.25 | -1.23 |
| REC Ltd. | 359.75 | 359.15 | -0.60 | -0.17 |
| Redington Ltd. | 224.49 | 222.55 | -1.94 | -0.86 |
| Reliance Industries Ltd. | 1436.2 | 1425.8 | -10.40 | -0.72 |
| Reliance Power Ltd. | 29.12 | 28.68 | -0.44 | -1.51 |
| Restaurant Brands Asia Ltd. | 67.66 | 67.52 | -0.14 | -0.21 |
| RHI Magnesita India Ltd. | 411.7 | 409.5 | -2.20 | -0.53 |
| Rites Ltd. | 228.82 | 227.41 | -1.41 | -0.62 |
| Route Mobile Ltd. | 577.65 | 557.45 | -20.20 | -3.50 |
| Safari Industries (India) Ltd. | 1537.9 | 1523.9 | -14.00 | -0.91 |
| Sammaan Capital Ltd. | 151.78 | 148.3 | -3.48 | -2.29 |
| Sanofi India Ltd. | 3390.6 | 3337.5 | -53.10 | -1.57 |
| Sapphire Foods India Ltd. | 187.99 | 183 | -4.99 | -2.65 |
| SBI Cards And Payment Services Ltd. | 648.15 | 644.75 | -3.40 | -0.52 |
| Schaeffler India Ltd. | 4247.3 | 4197.9 | -49.40 | -1.16 |
| Shree Cement Ltd. | 25595 | 25370 | -225.00 | -0.88 |
| Shree Renuka Sugars Ltd. | 28.55 | 27.64 | -0.91 | -3.19 |
| Shriram Finance Ltd. | 1015.65 | 1006.05 | -9.60 | -0.95 |
| Siemens Ltd. | 3871.5 | 3804.4 | -67.10 | -1.73 |
| Signatureglobal (India) Ltd. | 903.75 | 902.35 | -1.40 | -0.15 |
| SJVN Ltd. | 79.89 | 79.01 | -0.88 | -1.10 |
| Sobha Ltd. | 1451 | 1442.5 | -8.50 | -0.59 |
| State Bank Of India | 1092 | 1077.7 | -14.30 | -1.31 |
| Steel Authority Of India Ltd. | 187.28 | 186.08 | -1.20 | -0.64 |
| Sterling and Wilson Renewable Energy Ltd. | 219.34 | 218.1 | -1.24 | -0.57 |
| Sumitomo Chemical India Ltd. | 498.9 | 487.15 | -11.75 | -2.36 |
| Sundaram Finance Ltd. | 4739 | 4705.7 | -33.30 | -0.70 |
| Sundram Fasteners Ltd. | 868.5 | 850.25 | -18.25 | -2.10 |
| Sunteck Realty Ltd. | 348.15 | 345.8 | -2.35 | -0.67 |
| Supreme Industries Ltd. | 3664.9 | 3660 | -4.90 | -0.13 |
| Suzlon Energy Ltd. | 55.65 | 55.2 | -0.45 | -0.81 |
| Swan Corp Ltd. | 355.4 | 354 | -1.40 | -0.39 |
| Syngene International Ltd. | 467.35 | 461 | -6.35 | -1.36 |
| Tamilnad Mercantile Bank Ltd. | 743.65 | 741.7 | -1.95 | -0.26 |
| Tanla Platforms Ltd. | 574 | 568.05 | -5.95 | -1.04 |
| Tata Chemicals Ltd. | 805.35 | 783.15 | -22.20 | -2.76 |
| Tata Consultancy Services Ltd. | 2401.4 | 2383 | -18.40 | -0.77 |
| Tata Investment Corporation Ltd. | 732.5 | 720.85 | -11.65 | -1.59 |
| Tata Motors Passenger Vehicles Ltd. | 359.25 | 355.65 | -3.60 | -1.00 |
| Tata Power Company Ltd. | 439.25 | 436.15 | -3.10 | -0.71 |
| Tata Steel Ltd. | 217.09 | 215.07 | -2.02 | -0.93 |
| Tata Teleservices (Maharashtra) Ltd. | 44.86 | 44.11 | -0.75 | -1.67 |
| TBO Tek Ltd. | 1265.2 | 1244.1 | -21.10 | -1.67 |
| Techno Electric & Engineering Company Ltd. | 1282.2 | 1259.8 | -22.40 | -1.75 |
| Tejas Networks Ltd. | 533.4 | 514.2 | -19.20 | -3.60 |
| The Federal Bank Ltd. | 297.05 | 295.15 | -1.90 | -0.64 |
| The Fertilisers And Chemicals Travancore Ltd. | 917.05 | 906.2 | -10.85 | -1.18 |
| The India Cements Ltd. | 411.3 | 405.6 | -5.70 | -1.39 |
| The Indian Hotels Company Ltd. | 669.1 | 668.55 | -0.55 | -0.08 |
| The New India Assurance Company Ltd. | 164.99 | 163.95 | -1.04 | -0.63 |
| The Phoenix Mills Ltd. | 1829.5 | 1827.3 | -2.20 | -0.12 |
| The Ramco Cements Ltd. | 959.95 | 958 | -1.95 | -0.20 |
| Titagarh Rail Systems Ltd. | 844.3 | 840 | -4.30 | -0.51 |
| Titan Company Ltd. | 4307.5 | 4279 | -28.50 | -0.66 |
| Transformers & Rectifiers (India) Ltd. | 328.25 | 323.7 | -4.55 | -1.39 |
| Trent Ltd. | 4294.1 | 4230.3 | -63.80 | -1.49 |
| Trident Ltd. | 26.82 | 26.62 | -0.20 | -0.75 |
| Triveni Engineering & Industries Ltd. | 403.4 | 398.05 | -5.35 | -1.33 |
| UCO Bank | 27.29 | 26.9 | -0.39 | -1.43 |
| Ultratech Cement Ltd. | 12146 | 11906 | -240.00 | -1.98 |
| Union Bank Of India | 167.28 | 165.24 | -2.04 | -1.22 |
| United Breweries Ltd. | 1428.2 | 1417.1 | -11.10 | -0.78 |
| UPL Ltd. | 650.45 | 645.05 | -5.40 | -0.83 |
| V-Guard Industries Ltd. | 331.95 | 331.65 | -0.30 | -0.09 |
| Vaibhav Global Ltd. | 233.49 | 231.76 | -1.73 | -0.74 |
| Valor Estate Ltd. | 140.35 | 136.83 | -3.52 | -2.51 |
| Vardhman Textiles Ltd. | 596.45 | 573.25 | -23.20 | -3.89 |
| Varroc Engineering Ltd. | 565 | 562.85 | -2.15 | -0.38 |
| Varun Beverages Ltd. | 510.6 | 508.05 | -2.55 | -0.50 |
| Vedanta Ltd. | 305.4 | 297.7 | -7.70 | -2.52 |
| VIP Industries Ltd. | 322.8 | 311.4 | -11.40 | -3.53 |
| Vishal Mega Mart Ltd. | 125.42 | 124.03 | -1.39 | -1.11 |
| Voltas Ltd. | 1363.9 | 1328.5 | -35.40 | -2.60 |
| Welspun Corp Ltd. | 1299.2 | 1295.8 | -3.40 | -0.26 |
| Whirlpool Of India Ltd. | 978.65 | 956.6 | -22.05 | -2.25 |
| Wockhardt Ltd. | 1637.5 | 1608 | -29.50 | -1.80 |
| Yes Bank Ltd. | 22.51 | 22.37 | -0.14 | -0.62 |
| Zydus Lifesciences Ltd. | 940.3 | 940 | -0.30 | -0.03 |
Market Stats
Advances
241
Declines
304
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1112.9 | 1134.9 | 1105.7 | 1111.7 | 1122.7 | 11.00 | 0.99 | 473950 | 53.21 | 1318 | 395.1 | 2026-05-08 13:44:58 |
| 3M India Ltd. | 3MINDIA | 32700 | 32700 | 32110 | 32650 | 32205 | -445.00 | -1.36 | 1289 | 4.15 | 40856.5 | 21300.45 | 2026-05-08 13:44:49 |
| Aarti Industries Ltd. | AARTIIND | 485 | 490.55 | 484.1 | 488.15 | 485.7 | -2.45 | -0.50 | 374566 | 18.19 | 924.4 | 338.05 | 2026-05-08 13:44:53 |
| Aavas Financiers Ltd. | AAVAS | 1419.9 | 1460 | 1415 | 1419.6 | 1440.5 | 20.90 | 1.47 | 48367 | 6.97 | 2339.35 | 1060.4 | 2026-05-08 13:44:57 |
| ABB India Ltd. | ABB | 7210 | 7210 | 7005 | 7188 | 7043 | -145.00 | -2.02 | 304253 | 214.29 | 9149.95 | 2640 | 2026-05-08 13:44:58 |
| Abbott India Ltd. | ABBOTINDIA | 26840 | 26880 | 26550 | 26700 | 26695 | -5.00 | -0.02 | 6287 | 16.78 | 37000 | 17325 | 2026-05-08 13:44:39 |
| ACC Ltd. | ACC | 1416.8 | 1432.9 | 1398.4 | 1414.6 | 1398.9 | -15.70 | -1.11 | 352741 | 49.34 | 2844 | 1251.7 | 2026-05-08 13:44:58 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 307 | 307.4 | 278.1 | 298.55 | 282 | -16.55 | -5.54 | 3313051 | 93.43 | 2026-05-08 13:44:59 | ||
| Action Construction Equipment Ltd. | ACE | 909 | 966.75 | 845.55 | 905.55 | 943.55 | 38.00 | 4.20 | 3952111 | 372.90 | 1695 | 217.8 | 2026-05-08 13:44:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1390 | 1397 | 1360.1 | 1387.1 | 1361.2 | -25.90 | -1.87 | 1950138 | 265.45 | 4236.75 | 588 | 2026-05-08 13:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 2519 | 2546.1 | 2501.1 | 2513.7 | 2513.6 | -0.10 | 0.00 | 1063677 | 267.37 | 4190 | 1017.45 | 2026-05-08 13:44:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1364.1 | 1373 | 1354 | 1365 | 1363.2 | -1.80 | -0.13 | 1347261 | 183.66 | 2572 | 439.1 | 2026-05-08 13:44:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1740.4 | 1792 | 1727.7 | 1732.8 | 1762 | 29.20 | 1.69 | 4338194 | 764.39 | 1792 | 395.1 | 2026-05-08 13:44:57 |
| Adani Power Ltd. | ADANIPOWER | 231 | 231.43 | 226 | 230.19 | 226.5 | -3.69 | -1.60 | 18766145 | 425.05 | 895.85 | 128.1 | 2026-05-08 13:44:59 |
| Adani Total Gas Ltd. | ATGL | 643.95 | 648.95 | 634 | 644.25 | 636.1 | -8.15 | -1.27 | 838948 | 53.37 | 4000 | 462.8 | 2026-05-08 13:44:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 369 | 369.85 | 362.35 | 369 | 363.2 | -5.80 | -1.57 | 1793763 | 65.15 | 375.95 | 105.3 | 2026-05-08 13:44:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 67.7 | 67.7 | 66.27 | 67.79 | 66.53 | -1.26 | -1.86 | 3213059 | 21.38 | 364.4 | 53.51 | 2026-05-08 13:44:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 107.01 | 114.5 | 104.99 | 118.21 | 114 | -4.21 | -3.56 | 6477996 | 73.85 | 2026-05-08 13:44:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1590 | 1593.8 | 1495.1 | 1591.2 | 1497.1 | -94.10 | -5.91 | 361346 | 54.10 | 3140 | 588 | 2026-05-08 13:44:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1088.6 | 1088.9 | 1063.9 | 1088.6 | 1069.4 | -19.20 | -1.76 | 903595 | 96.63 | 1123.5 | 307 | 2026-05-08 13:44:58 |
| Aegis Logistics Ltd. | AEGISLOG | 739.7 | 741 | 724.6 | 739.65 | 726.4 | -13.25 | -1.79 | 234178 | 17.01 | 1015.55 | 246.6 | 2026-05-08 13:44:53 |
| Aether Industries Ltd. | AETHER | 1217 | 1240 | 1215 | 1214.8 | 1224.5 | 9.70 | 0.80 | 116117 | 14.22 | 1275.1 | 725 | 2026-05-08 13:44:58 |
| Afcons Infrastructure Ltd. | AFCONS | 337.5 | 347.9 | 336.2 | 336.85 | 340.8 | 3.95 | 1.17 | 524345 | 17.87 | 2026-05-08 13:44:39 | ||
| Affle 3i Ltd. | AFFLE | 1495 | 1532.6 | 1488.7 | 1488.7 | 1514.5 | 25.80 | 1.73 | 368232 | 55.77 | 2185.9 | 866.5 | 2026-05-08 13:44:53 |
| AIA Engineering Ltd. | AIAENG | 4021.4 | 4049.9 | 3977.2 | 4005.5 | 3993.2 | -12.30 | -0.31 | 13481 | 5.38 | 4949.95 | 2383.5 | 2026-05-08 13:44:53 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3079.8 | 3095 | 3029.6 | 3078.4 | 3038.8 | -39.60 | -1.29 | 39301 | 11.94 | 3485 | 1111.6 | 2026-05-08 13:44:58 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 773 | 801 | 772.95 | 776.55 | 792.6 | 16.05 | 2.07 | 368668 | 29.22 | 1303.9 | 462.3 | 2026-05-08 13:44:57 |
| Alkem Laboratories Ltd. | ALKEM | 5588 | 5665.5 | 5550 | 5590.5 | 5596 | 5.50 | 0.10 | 36117 | 20.21 | 6439.9 | 2855 | 2026-05-08 13:44:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1734.6 | 1749 | 1712.3 | 1735 | 1724.3 | -10.70 | -0.62 | 38875 | 6.70 | 3199 | 1212 | 2026-05-08 13:44:53 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.84 | 9.94 | 9.76 | 9.84 | 9.83 | -0.01 | -0.10 | 1679005 | 1.65 | 495 | 7.11 | 2026-05-08 13:44:25 |
| Alok Industries Ltd. | ALOKINDS | 14.3 | 14.37 | 14.1 | 14.36 | 14.16 | -0.20 | -1.39 | 2983854 | 4.23 | 39.05 | 10.1 | 2026-05-08 13:44:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 897.4 | 904.7 | 885.5 | 897.4 | 887.8 | -9.60 | -1.07 | 318805 | 28.30 | 1775.95 | 479.15 | 2026-05-08 13:44:52 |
| Amber Enterprises India Ltd. | AMBER | 8800 | 8919 | 8736.5 | 8842.5 | 8777 | -65.50 | -0.74 | 180040 | 158.02 | 8974 | 1762.5 | 2026-05-08 13:44:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 449 | 457.95 | 445.15 | 450.65 | 445.85 | -4.80 | -1.07 | 3589845 | 160.05 | 706.95 | 315.3 | 2026-05-08 13:44:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3634 | 3634 | 3603.4 | 3614.2 | 3618 | 3.80 | 0.11 | 61623 | 22.30 | 4646 | 639.5 | 2026-05-08 13:44:58 |
| Angel One Ltd. | ANGELONE | 322 | 334.95 | 319 | 322.6 | 325.25 | 2.65 | 0.82 | 10194835 | 331.59 | 3896 | 208.63 | 2026-05-08 13:44:57 |
| Anupam Rasayan India Ltd. | ANURAS | 1370 | 1382 | 1359 | 1367 | 1360.9 | -6.10 | -0.45 | 245727 | 33.44 | 1415 | 570 | 2026-05-08 13:44:58 |
| Apar Industries Ltd. | APARINDS | 12850 | 12890 | 12723 | 12801 | 12833 | 32.00 | 0.25 | 36493 | 46.83 | 12900 | 1153 | 2026-05-08 13:44:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1986.8 | 2011.7 | 1943.4 | 1973.7 | 1955.2 | -18.50 | -0.94 | 420559 | 82.23 | 2301.4 | 941 | 2026-05-08 13:44:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7837 | 8062.5 | 7812.5 | 7837 | 8054.5 | 217.50 | 2.78 | 665619 | 536.12 | 8099.5 | 3987.85 | 2026-05-08 13:44:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 412.05 | 413.25 | 407.55 | 410.05 | 410.75 | 0.70 | 0.17 | 419551 | 17.23 | 584.9 | 225.45 | 2026-05-08 13:44:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 277.35 | 285.7 | 276.5 | 275.05 | 282.8 | 7.75 | 2.82 | 1929888 | 54.58 | 401.65 | 193.03 | 2026-05-08 13:44:58 |
| Archean Chemical Industries Ltd. | ACI | 626 | 626 | 611.6 | 624.7 | 612.4 | -12.30 | -1.97 | 51972 | 3.18 | 837.7 | 408.35 | 2026-05-08 13:44:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 846 | 852.2 | 835.95 | 845.45 | 836.75 | -8.70 | -1.03 | 32323 | 2.70 | 1074 | 419.65 | 2026-05-08 13:44:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 170 | 170 | 167.27 | 170.78 | 167.72 | -3.06 | -1.79 | 9532842 | 159.88 | 264.65 | 114.96 | 2026-05-08 13:44:57 |
| Asian Paints Ltd. | ASIANPAINT | 2540 | 2605 | 2515.4 | 2530.6 | 2600.7 | 70.10 | 2.77 | 1494158 | 388.59 | 3582.9 | 2115 | 2026-05-08 13:44:58 |
| Aster DM Healthcare Ltd. | ASTERDM | 739.4 | 748.15 | 730.1 | 738.55 | 742.2 | 3.65 | 0.49 | 530148 | 39.35 | 770 | 200.6 | 2026-05-08 13:44:57 |
| Astral Ltd. | ASTRAL | 1565.2 | 1594.6 | 1565.2 | 1569.1 | 1577.1 | 8.00 | 0.51 | 326931 | 51.56 | 2454 | 1232.3 | 2026-05-08 13:44:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8538 | 8670.5 | 8520 | 8549 | 8526.5 | -22.50 | -0.26 | 2380 | 2.03 | 10691 | 2911 | 2026-05-08 13:44:24 |
| Atul Ltd. | ATUL | 7025 | 7112 | 7016.5 | 7033.5 | 7093 | 59.50 | 0.85 | 20532 | 14.56 | 9812.9 | 4752 | 2026-05-08 13:44:53 |
| AU Small Finance Bank Ltd. | AUBANK | 1032.4 | 1049.3 | 1026.3 | 1032.4 | 1048.2 | 15.80 | 1.53 | 1524511 | 159.80 | 1079.55 | 478.35 | 2026-05-08 13:44:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1485 | 1513.4 | 1480.1 | 1478.7 | 1494.4 | 15.70 | 1.06 | 797451 | 119.17 | 1592 | 397.2 | 2026-05-08 13:44:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 487.6 | 504.95 | 485 | 490.05 | 501 | 10.95 | 2.23 | 776946 | 38.92 | 2026-05-08 13:44:53 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1453.9 | 1464.7 | 1431.6 | 1450.3 | 1434.2 | -16.10 | -1.11 | 315374 | 45.23 | 1593.8 | 321.1 | 2026-05-08 13:44:53 |
| Avenue Supermarts Ltd. | DMART | 4410.2 | 4448 | 4382.4 | 4386.5 | 4413.2 | 26.70 | 0.61 | 191317 | 84.43 | 5484.85 | 3292 | 2026-05-08 13:44:59 |
| AWL Agri Business Ltd. | AWL | 211.5 | 211.5 | 205.61 | 211.94 | 207.9 | -4.04 | -1.91 | 2398176 | 49.86 | 841.7 | 171.19 | 2026-05-08 13:44:57 |
| Axis Bank Ltd. | AXISBANK | 1280 | 1282 | 1267.2 | 1292.7 | 1268.4 | -24.30 | -1.88 | 3682454 | 467.08 | 1418.3 | 707.7 | 2026-05-08 13:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10625 | 10785 | 10540 | 10605 | 10684 | 79.00 | 0.74 | 265796 | 283.98 | 12774 | 3461.25 | 2026-05-08 13:44:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 971 | 971.95 | 951 | 972.75 | 954.5 | -18.25 | -1.88 | 3583329 | 342.03 | 9788 | 787.9 | 2026-05-08 13:44:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1824.5 | 1827.2 | 1802.5 | 1824.5 | 1806 | -18.50 | -1.01 | 362179 | 65.41 | 2195 | 1215 | 2026-05-08 13:44:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10545 | 10722 | 10342 | 10597 | 10703 | 106.00 | 1.00 | 51826 | 55.47 | 14763 | 5276.95 | 2026-05-08 13:44:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.8 | 87.97 | 86.88 | 87.97 | 87.36 | -0.61 | -0.69 | 2637346 | 23.04 | 2026-05-08 13:44:57 | ||
| Balaji Amines Ltd. | BALAMINES | 1514.1 | 1538 | 1482.7 | 1526.3 | 1491.9 | -34.40 | -2.25 | 95595 | 14.26 | 3844 | 968.1 | 2026-05-08 13:44:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 2264 | 2299 | 2250.1 | 2258.4 | 2294.6 | 36.20 | 1.60 | 70763 | 16.24 | 3375 | 1796.3 | 2026-05-08 13:44:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 525.4 | 525.4 | 517.2 | 525.5 | 517.4 | -8.10 | -1.54 | 167836 | 8.68 | 691.8 | 307.3 | 2026-05-08 13:44:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 207.44 | 207.95 | 203.68 | 207.63 | 205.91 | -1.72 | -0.83 | 5952130 | 122.56 | 314.8 | 128.16 | 2026-05-08 13:44:59 |
| Bank Of Baroda | BANKBARODA | 269.75 | 269.75 | 266.85 | 270.35 | 267.5 | -2.85 | -1.05 | 4772256 | 127.66 | 325.5 | 117 | 2026-05-08 13:44:57 |
| Bank Of India | BANKINDIA | 140.25 | 140.25 | 138.8 | 140.37 | 139.9 | -0.47 | -0.33 | 6071637 | 84.94 | 178.36 | 45.85 | 2026-05-08 13:44:57 |
| Bank Of Maharashtra | MAHABANK | 85.31 | 85.31 | 82.9 | 85.31 | 83.3 | -2.01 | -2.36 | 12143961 | 101.16 | 85.9 | 16.9 | 2026-05-08 13:44:56 |
| BASF India Ltd. | BASF | 3882 | 4057.5 | 3815 | 3857.2 | 4039.7 | 182.50 | 4.73 | 66817 | 26.99 | 8750 | 2193 | 2026-05-08 13:44:57 |
| Bata India Ltd. | BATAINDIA | 728.15 | 730.2 | 716 | 728.15 | 721.4 | -6.75 | -0.93 | 73264 | 5.29 | 1989 | 605 | 2026-05-08 13:44:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4659 | 4667.7 | 4600.9 | 4636.9 | 4614 | -22.90 | -0.49 | 7272 | 3.36 | 7196.85 | 3920.45 | 2026-05-08 13:44:53 |
| BEML Ltd. | BEML | 2005 | 2037.1 | 1952 | 2000.2 | 1955.9 | -44.30 | -2.21 | 358578 | 70.13 | 5488 | 1128 | 2026-05-08 13:44:48 |
| Berger Paints India Ltd. | BERGEPAINT | 490 | 521.95 | 488.05 | 488.25 | 518.8 | 30.55 | 6.26 | 1380944 | 71.64 | 759 | 391.1 | 2026-05-08 13:44:57 |
| Bharat Dynamics Ltd. | BDL | 1474 | 1481.2 | 1439.1 | 1466.9 | 1444.7 | -22.20 | -1.51 | 1099796 | 158.89 | 2958 | 785.75 | 2026-05-08 13:44:58 |
| Bharat Electronics Ltd. | BEL | 439 | 443.8 | 437.8 | 439.45 | 438.4 | -1.05 | -0.24 | 7849845 | 344.14 | 473.45 | 87 | 2026-05-08 13:44:57 |
| Bharat Forge Ltd. | BHARATFORG | 2009.4 | 2044 | 1985.6 | 1992.9 | 1996 | 3.10 | 0.16 | 2699541 | 538.83 | 2044 | 677.35 | 2026-05-08 13:44:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 406.1 | 408.9 | 400.1 | 406.45 | 403.9 | -2.55 | -0.63 | 12969781 | 523.85 | 408.9 | 51.35 | 2026-05-08 13:44:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306 | 306.35 | 301.8 | 307.6 | 301.9 | -5.70 | -1.85 | 8624304 | 260.37 | 687.95 | 234.01 | 2026-05-08 13:44:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1820 | 1840.8 | 1815.2 | 1826.6 | 1834.8 | 8.20 | 0.45 | 2976631 | 546.15 | 2174.5 | 686.2 | 2026-05-08 13:44:59 |
| Bikaji Foods International Ltd. | BIKAJI | 670 | 678.5 | 670 | 674.3 | 675 | 0.70 | 0.10 | 23669 | 1.60 | 1007.95 | 303 | 2026-05-08 13:44:25 |
| Biocon Ltd. | BIOCON | 379 | 396.4 | 377.25 | 382.25 | 383.7 | 1.45 | 0.38 | 4652901 | 178.53 | 424.95 | 191.55 | 2026-05-08 13:44:59 |
| Birla Corporation Ltd. | BIRLACORPN | 986 | 1009 | 981.05 | 986.05 | 997 | 10.95 | 1.11 | 72718 | 7.25 | 1802 | 769.6 | 2026-05-08 13:44:49 |
| Birlasoft Ltd. | BSOFT | 363.2 | 367.95 | 361.55 | 362.2 | 365.55 | 3.35 | 0.92 | 591044 | 21.61 | 861.85 | 250.25 | 2026-05-08 13:44:57 |
| BLS International Services Ltd. | BLS | 293 | 295.2 | 290.1 | 291.9 | 290.4 | -1.50 | -0.51 | 426881 | 12.40 | 521.8 | 110.075 | 2026-05-08 13:44:48 |
| Blue Dart Express Ltd. | BLUEDART | 5707.5 | 5775.5 | 5672.5 | 5662.5 | 5706.5 | 44.00 | 0.78 | 6385 | 3.64 | 9640 | 4683 | 2026-05-08 13:44:58 |
| Blue Jet Healthcare Ltd. | BLUEJET | 490.35 | 501.6 | 489.55 | 490.35 | 495.8 | 5.45 | 1.11 | 307611 | 15.25 | 2026-05-08 13:44:58 | ||
| Blue Star Ltd. | BLUESTARCO | 1728 | 1736.8 | 1691 | 1748.6 | 1698.7 | -49.90 | -2.85 | 758599 | 128.86 | 2417 | 493.5 | 2026-05-08 13:44:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1560 | 1610.8 | 1557.9 | 1564.3 | 1575 | 10.70 | 0.68 | 207265 | 32.64 | 2975 | 781.05 | 2026-05-08 13:44:44 |
| Borosil Renewables Ltd. | BORORENEW | 564.45 | 574.7 | 555.55 | 565.55 | 567.15 | 1.60 | 0.28 | 644004 | 36.52 | 721 | 374.4 | 2026-05-08 13:44:58 |
| Bosch Ltd. | BOSCHLTD | 37750 | 38855 | 37650 | 37895 | 38400 | 505.00 | 1.33 | 24744 | 95.02 | 41945 | 15300 | 2026-05-08 13:44:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 239.5 | 239.5 | 235.64 | 238.71 | 236.46 | -2.25 | -0.94 | 394613 | 9.33 | 2026-05-08 13:44:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 773.15 | 777 | 761.55 | 773.15 | 772.3 | -0.85 | -0.11 | 171295 | 13.23 | 1453.1 | 430.7 | 2026-05-08 13:44:58 |
| Britannia Industries Ltd. | BRITANNIA | 5634 | 5654 | 5503 | 5814 | 5526.5 | -287.50 | -4.94 | 2576554 | 1423.93 | 6469.9 | 3564.1 | 2026-05-08 13:44:59 |
| BSE Ltd. | BSE | 3963.6 | 3994 | 3832.3 | 3963.6 | 3920 | -43.60 | -1.10 | 7762929 | 3043.07 | 7588 | 406.2 | 2026-05-08 13:44:59 |
| Campus Activewear Ltd. | CAMPUS | 249.99 | 253.4 | 247.12 | 249.26 | 250.2 | 0.94 | 0.38 | 158083 | 3.96 | 639.3 | 210 | 2026-05-08 13:44:57 |
| Can Fin Homes Ltd. | CANFINHOME | 890 | 894.8 | 877.25 | 886.3 | 879.7 | -6.60 | -0.74 | 127929 | 11.25 | 964.9 | 452 | 2026-05-08 13:44:53 |
| Canara Bank | CANBK | 135 | 135.7 | 134.05 | 135.93 | 134.73 | -1.20 | -0.88 | 9983333 | 134.51 | 632.9 | 78.6 | 2026-05-08 13:44:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1870 | 1870.6 | 1845.5 | 1866.6 | 1864.4 | -2.20 | -0.12 | 35609 | 6.64 | 2641 | 575 | 2026-05-08 13:44:39 |
| Capri Global Capital Ltd. | CGCL | 200 | 202 | 197.33 | 200.14 | 197.97 | -2.17 | -1.08 | 720476 | 14.26 | 1049 | 150.51 | 2026-05-08 13:44:53 |
| Carborundum Universal Ltd. | CARBORUNIV | 1003.4 | 1034.8 | 1001 | 1003.4 | 1026 | 22.60 | 2.25 | 186934 | 19.18 | 1841.15 | 735.2 | 2026-05-08 13:44:57 |
| Castrol India Ltd. | CASTROLIND | 185 | 186.9 | 184.91 | 185.52 | 185.15 | -0.37 | -0.20 | 1215352 | 22.50 | 284.4 | 107.4 | 2026-05-08 13:44:57 |
| CCL Products (India) Ltd. | CCL | 1200 | 1200 | 1123.9 | 1207.8 | 1130.4 | -77.40 | -6.41 | 704177 | 79.60 | 1217.5 | 412.1 | 2026-05-08 13:44:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 970 | 970.4 | 955 | 968.1 | 961.7 | -6.40 | -0.66 | 48113 | 4.63 | 2747.85 | 795 | 2026-05-08 13:44:43 |
| Ceat Ltd. | CEATLTD | 3360 | 3367.6 | 3315 | 3357.7 | 3326.3 | -31.40 | -0.94 | 148737 | 49.47 | 4438 | 1324.2 | 2026-05-08 13:44:58 |
| Cello World Ltd. | CELLO | 419.9 | 428.5 | 417.8 | 422.85 | 424.5 | 1.65 | 0.39 | 186093 | 7.90 | 2026-05-08 13:44:44 | ||
| Central Bank Of India | CENTRALBK | 36.84 | 36.93 | 36.52 | 37.24 | 36.57 | -0.67 | -1.80 | 2399645 | 8.78 | 76.9 | 17.65 | 2026-05-08 13:44:57 |
| Central Depository Services (India) Ltd. | CDSL | 1270 | 1274.4 | 1250.2 | 1269.8 | 1262.2 | -7.60 | -0.60 | 2444705 | 308.57 | 2989 | 880.9 | 2026-05-08 13:44:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 799.9 | 800 | 790.2 | 799.9 | 791.5 | -8.40 | -1.05 | 8448 | 0.67 | 935 | 436 | 2026-05-08 13:44:57 |
| Cera Sanitaryware Ltd. | CERA | 5488.5 | 5615 | 5404 | 5456.5 | 5580.5 | 124.00 | 2.27 | 92012 | 51.35 | 10789.95 | 4461.1 | 2026-05-08 13:44:58 |
| CESC Ltd. | CESC | 186.46 | 187.45 | 184.25 | 186.61 | 184.9 | -1.71 | -0.92 | 1244282 | 23.01 | 212.49 | 62.1 | 2026-05-08 13:44:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 860.35 | 868.7 | 852 | 859.1 | 865.55 | 6.45 | 0.75 | 2614881 | 226.33 | 874.7 | 212.1 | 2026-05-08 13:44:59 |
| Chalet Hotels Ltd. | CHALET | 791.15 | 794 | 778.15 | 791.15 | 790.8 | -0.35 | -0.04 | 39816 | 3.15 | 1082 | 303.95 | 2026-05-08 13:44:48 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456.45 | 460.15 | 451.55 | 453.95 | 455.35 | 1.40 | 0.31 | 610399 | 27.79 | 742.2 | 248.4 | 2026-05-08 13:44:48 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 233 | 256 | 232.5 | 233.69 | 241.19 | 7.50 | 3.21 | 839062 | 20.24 | 633.9 | 211.03 | 2026-05-08 13:44:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1081.6 | 1110.9 | 1078 | 1076.2 | 1080.5 | 4.30 | 0.40 | 1153152 | 124.60 | 1275 | 186.6 | 2026-05-08 13:44:57 |
| Choice International Ltd. | CHOICEIN | 688.8 | 691 | 679.95 | 689.95 | 683.7 | -6.25 | -0.91 | 503763 | 34.44 | 860.5 | 211.5 | 2026-05-08 13:44:48 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1764 | 1809.9 | 1757 | 1755 | 1802.3 | 47.30 | 2.70 | 179828 | 32.41 | 2231.6 | 511.3 | 2026-05-08 13:44:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1688.1 | 1688.2 | 1672.1 | 1689.2 | 1683.2 | -6.00 | -0.36 | 454991 | 76.58 | 1831.5 | 658 | 2026-05-08 13:44:58 |
| CIE Automotive India Ltd. | CIEINDIA | 484.55 | 484.55 | 476.35 | 481.35 | 477.9 | -3.45 | -0.72 | 187010 | 8.94 | 622.4 | 250.45 | 2026-05-08 13:44:49 |
| Cipla Ltd. | CIPLA | 1355 | 1366.7 | 1341.3 | 1362.3 | 1349.4 | -12.90 | -0.95 | 484524 | 65.38 | 1702.05 | 852 | 2026-05-08 13:44:58 |
| City Union Bank Ltd. | CUB | 271.05 | 271.55 | 259.8 | 270.85 | 261.75 | -9.10 | -3.36 | 3702257 | 96.91 | 324.1 | 119.5 | 2026-05-08 13:44:58 |
| Clean Science And Technology Ltd. | CLEAN | 876.05 | 894 | 867.55 | 876.9 | 891.95 | 15.05 | 1.72 | 435611 | 38.85 | 1980 | 652 | 2026-05-08 13:44:58 |
| Coal India Ltd. | COALINDIA | 461.2 | 463.35 | 454.9 | 466.65 | 456.6 | -10.05 | -2.15 | 11325634 | 517.13 | 543.55 | 207.6 | 2026-05-08 13:44:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1830 | 1842.8 | 1775 | 1814.7 | 1782.9 | -31.80 | -1.75 | 1988541 | 354.54 | 2979.45 | 329.1 | 2026-05-08 13:44:57 |
| Coforge Ltd. | COFORGE | 1279.1 | 1369.8 | 1275 | 1285.3 | 1360.3 | 75.00 | 5.84 | 7209962 | 980.77 | 10026.8 | 1008.1 | 2026-05-08 13:44:59 |
| Cohance Lifesciences Ltd. | COHANCE | 484.85 | 502.35 | 481 | 484.85 | 490.75 | 5.90 | 1.22 | 1844202 | 90.50 | 1360 | 266.7 | 2026-05-08 13:44:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2161.2 | 2189.7 | 2157.3 | 2167 | 2181.5 | 14.50 | 0.67 | 104596 | 22.82 | 3890 | 1434.6 | 2026-05-08 13:44:57 |
| Computer Age Management Services Ltd. | CAMS | 835.9 | 844.9 | 830.45 | 835.9 | 838.5 | 2.60 | 0.31 | 1147971 | 96.26 | 5367.5 | 611.4 | 2026-05-08 13:44:57 |
| Concord Biotech Ltd. | CONCORDBIO | 1198.1 | 1202.4 | 1176 | 1198.7 | 1180.7 | -18.00 | -1.50 | 101652 | 12.00 | 2026-05-08 13:44:58 | ||
| Container Corporation Of India Ltd. | CONCOR | 526.65 | 535.65 | 524.25 | 526.7 | 533.5 | 6.80 | 1.29 | 810573 | 43.24 | 1180 | 421.45 | 2026-05-08 13:44:58 |
| Coromandel International Ltd. | COROMANDEL | 1961.7 | 1984.3 | 1901.8 | 1965 | 1927.1 | -37.90 | -1.93 | 429604 | 82.79 | 2718.9 | 838 | 2026-05-08 13:44:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 8657.5 | 9738 | 8657.5 | 8637 | 9116 | 479.00 | 5.55 | 1974308 | 1799.78 | 9738 | 2502.3 | 2026-05-08 13:44:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1488 | 1514.1 | 1482.1 | 1490.4 | 1503.7 | 13.30 | 0.89 | 211684 | 31.83 | 1790.75 | 750.2 | 2026-05-08 13:44:58 |
| CRISIL Ltd. | CRISIL | 4176.9 | 4208.8 | 4125.4 | 4152 | 4188.8 | 36.80 | 0.89 | 22946 | 9.61 | 6950 | 2725 | 2026-05-08 13:44:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 290.9 | 296.8 | 289.35 | 290.75 | 295.8 | 5.05 | 1.74 | 4649922 | 137.54 | 484 | 217.4 | 2026-05-08 13:44:59 |
| CSB Bank Ltd. | CSBBANK | 359.35 | 365.4 | 354 | 356.95 | 364.1 | 7.15 | 2.00 | 811268 | 29.54 | 574.4 | 198 | 2026-05-08 13:44:57 |
| Cummins India Ltd. | CUMMINSIND | 5415 | 5470.5 | 5381 | 5403 | 5389.5 | -13.50 | -0.25 | 369206 | 198.98 | 5470.5 | 1103.8 | 2026-05-08 13:44:59 |
| Cyient Ltd. | CYIENT | 896 | 919.5 | 894 | 894.4 | 912 | 17.60 | 1.97 | 265935 | 24.25 | 2381 | 723.8 | 2026-05-08 13:44:58 |
| Dabur India Ltd. | DABUR | 485 | 490.5 | 469.1 | 470 | 488 | 18.00 | 3.83 | 10150918 | 495.36 | 672 | 403.35 | 2026-05-08 13:44:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1974.3 | 1977.5 | 1837 | 1974.3 | 1850.5 | -123.80 | -6.27 | 845862 | 156.53 | 2488.9 | 1476.05 | 2026-05-08 13:44:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4239.9 | 4287 | 4095 | 4250.1 | 4120.9 | -129.20 | -3.04 | 599266 | 246.95 | 4303 | 816.1 | 2026-05-08 13:44:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1255 | 1272.9 | 1235.5 | 1260.5 | 1236 | -24.50 | -1.94 | 35432 | 4.38 | 1502.3 | 730.2 | 2026-05-08 13:44:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1346 | 1364.4 | 1325 | 1338.4 | 1340 | 1.60 | 0.12 | 300650 | 40.29 | 1778.6 | 461 | 2026-05-08 13:44:38 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1854.4 | 1888 | 1842 | 1854.4 | 1858.1 | 3.70 | 0.20 | 178805 | 33.22 | 3169 | 1280 | 2026-05-08 13:44:56 |
| Delhivery Ltd. | DELHIVERY | 484.95 | 487.5 | 475.85 | 481.75 | 478.1 | -3.65 | -0.76 | 2110254 | 100.89 | 621.95 | 236.53 | 2026-05-08 13:44:59 |
| Devyani International Ltd. | DEVYANI | 119.11 | 119.7 | 116.55 | 118.89 | 118.13 | -0.76 | -0.64 | 1429152 | 16.88 | 227.5 | 91.55 | 2026-05-08 13:44:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6759 | 6675 | 6702.5 | 6705.5 | 3.00 | 0.04 | 106116 | 71.16 | 7071.5 | 2730 | 2026-05-08 13:44:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11040 | 11265 | 10973 | 11048 | 11018 | -30.00 | -0.27 | 323518 | 356.45 | 19148.9 | 2553 | 2026-05-08 13:44:55 |
| DLF Ltd. | DLF | 617.1 | 619.95 | 608.05 | 618.85 | 610.1 | -8.75 | -1.41 | 2220304 | 135.46 | 967.6 | 336.5 | 2026-05-08 13:44:56 |
| DOMS Industries Ltd. | DOMS | 2354 | 2372.8 | 2331.1 | 2356.8 | 2336.2 | -20.60 | -0.87 | 15557 | 3.63 | 2026-05-08 13:44:57 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1558 | 1647.9 | 1551.9 | 1565.5 | 1634.7 | 69.20 | 4.42 | 638180 | 104.32 | 3653.95 | 1272.6 | 2026-05-08 13:44:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1303.5 | 1310.2 | 1290.2 | 1307.6 | 1299.1 | -8.50 | -0.65 | 720194 | 93.56 | 7107.45 | 1020 | 2026-05-08 13:44:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 847.95 | 852.85 | 834.85 | 847.35 | 835.4 | -11.95 | -1.41 | 164810 | 13.77 | 1246.8 | 433.2 | 2026-05-08 13:44:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.98 | 8.04 | 7.91 | 8.02 | 7.97 | -0.05 | -0.62 | 5252670 | 4.19 | 73.5 | 5.77 | 2026-05-08 13:44:32 |
| eClerx Services Ltd. | ECLERX | 1590 | 1692.4 | 1589.2 | 1593.7 | 1677.5 | 83.80 | 5.26 | 444944 | 74.64 | 4995 | 1221 | 2026-05-08 13:44:56 |
| Eicher Motors Ltd. | EICHERMOT | 7299.5 | 7370 | 7228 | 7327.5 | 7311 | -16.50 | -0.23 | 164220 | 120.06 | 8230 | 2836 | 2026-05-08 13:44:55 |
| EIH Ltd. | EIHOTEL | 337 | 337.05 | 332.7 | 334.95 | 335.9 | 0.95 | 0.28 | 67126 | 2.25 | 502.2 | 150.35 | 2026-05-08 13:44:47 |
| Elecon Engineering Company Ltd. | ELECON | 564.1 | 566.85 | 556 | 562.65 | 560.5 | -2.15 | -0.38 | 457598 | 25.65 | 1409 | 317.4 | 2026-05-08 13:44:52 |
| Elgi Equipments Ltd. | ELGIEQUIP | 561.25 | 571.8 | 561.25 | 562.35 | 563.2 | 0.85 | 0.15 | 282688 | 15.92 | 798.95 | 357.95 | 2026-05-08 13:44:59 |
| Emami Ltd. | EMAMILTD | 456.85 | 459.5 | 449.6 | 454.4 | 458.8 | 4.40 | 0.97 | 201515 | 9.25 | 860 | 340.55 | 2026-05-08 13:44:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1675 | 1675 | 1630 | 1664.8 | 1662.8 | -2.00 | -0.12 | 210351 | 34.98 | 2026-05-08 13:44:57 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2530 | 2569.8 | 2511.9 | 2536.2 | 2541.9 | 5.70 | 0.22 | 95984 | 24.40 | 3079.9 | 1179 | 2026-05-08 13:44:58 |
| Engineers India Ltd. | ENGINERSIN | 261.1 | 263 | 256.5 | 261.35 | 257 | -4.35 | -1.66 | 1660924 | 42.69 | 303.9 | 62.4 | 2026-05-08 13:44:56 |
| EPL Ltd. | EPL | 233 | 245.45 | 232.79 | 234.36 | 240.99 | 6.63 | 2.83 | 1370286 | 33.02 | 289.9 | 147 | 2026-05-08 13:44:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.8 | 73.71 | 72.22 | 73.28 | 72.58 | -0.70 | -0.96 | 1938430 | 14.07 | 116.5 | 42.85 | 2026-05-08 13:44:55 |
| Eris Lifesciences Ltd. | ERIS | 1383 | 1410 | 1382 | 1383.2 | 1393 | 9.80 | 0.71 | 35398 | 4.93 | 1910 | 551.3 | 2026-05-08 13:48:55 |
| Escorts Kubota Ltd. | ESCORTS | 3345.9 | 3345.9 | 3171 | 3345.9 | 3174.1 | -171.80 | -5.13 | 241076 | 76.52 | 4420 | 1645 | 2026-05-08 13:44:56 |
| Eternal Ltd. | ETERNAL | 255.81 | 256.14 | 252.6 | 257.42 | 255.13 | -2.29 | -0.89 | 11861665 | 302.63 | 368.45 | 44.35 | 2026-05-08 13:44:59 |
| Exide Industries Ltd. | EXIDEIND | 366 | 366.8 | 360.5 | 364.45 | 364.5 | 0.05 | 0.01 | 2433604 | 88.70 | 620.35 | 152.7 | 2026-05-08 13:44:56 |
| FDC Ltd. | FDC | 376.5 | 388.65 | 374.6 | 375.55 | 380.3 | 4.75 | 1.26 | 108267 | 4.12 | 658.85 | 245.25 | 2026-05-08 13:44:42 |
| Fine Organic Industries Ltd. | FINEORG | 4661 | 4815.9 | 4660 | 4658.8 | 4667.2 | 8.40 | 0.18 | 9881 | 4.61 | 7328.75 | 3407 | 2026-05-08 13:44:50 |
| Finolex Cables Ltd. | FINCABLES | 1097 | 1172.8 | 1093.75 | 1087.9 | 1129.55 | 41.65 | 3.83 | 1634337 | 184.61 | 1700 | 424.8 | 2026-05-08 13:44:56 |
| Finolex Industries Ltd. | FINPIPE | 177.25 | 180.48 | 177.19 | 177.42 | 178.18 | 0.76 | 0.43 | 253897 | 4.52 | 355.9 | 121.5 | 2026-05-08 13:44:52 |
| Firstsource Solutions Ltd. | FSL | 235.18 | 278.22 | 234.01 | 235.18 | 275.2 | 40.02 | 17.02 | 68166587 | 1875.94 | 422.3 | 96.25 | 2026-05-08 13:44:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 474.8 | 476.65 | 462 | 473.25 | 464.8 | -8.45 | -1.79 | 451437 | 20.98 | 943.75 | 338.15 | 2026-05-08 13:44:52 |
| Fortis Healthcare Ltd. | FORTIS | 949.4 | 966.7 | 947 | 947.7 | 953.05 | 5.35 | 0.56 | 1256221 | 119.72 | 1104.3 | 245.5 | 2026-05-08 13:44:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 269.85 | 273.25 | 269.25 | 269.85 | 272.15 | 2.30 | 0.85 | 1109304 | 30.19 | 285.6 | 114.25 | 2026-05-08 13:44:57 |
| GAIL (India) Ltd. | GAIL | 167.4 | 168.09 | 165.9 | 167.26 | 166.16 | -1.10 | -0.66 | 2315131 | 38.47 | 246.3 | 83 | 2026-05-08 13:44:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 3101.1 | 3129.8 | 3044 | 3093.8 | 3048.7 | -45.10 | -1.46 | 1054566 | 321.51 | 3538.4 | 252.25 | 2026-05-08 13:44:59 |
| General Insurance Corporation of India | GICRE | 399 | 401.5 | 396 | 399.35 | 397.4 | -1.95 | -0.49 | 188294 | 7.48 | 525.5 | 117.4 | 2026-05-08 13:44:57 |
| Gillette India Ltd. | GILLETTE | 7999 | 8084 | 7942.5 | 7932.5 | 8059.5 | 127.00 | 1.60 | 44494 | 35.86 | 11500 | 4135.25 | 2026-05-08 13:44:55 |
| Gland Pharma Ltd. | GLAND | 1870.9 | 1922.7 | 1866.2 | 1870.6 | 1912.2 | 41.60 | 2.22 | 122601 | 23.44 | 2607 | 861 | 2026-05-08 13:44:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2481.3 | 2504.9 | 2441 | 2481.3 | 2499.3 | 18.00 | 0.73 | 50377 | 12.59 | 3515.7 | 1227 | 2026-05-08 13:44:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2350 | 2384.9 | 2315.8 | 2371.6 | 2374.1 | 2.50 | 0.11 | 539432 | 128.07 | 2474 | 361.4 | 2026-05-08 13:44:56 |
| Global Health Ltd. | MEDANTA | 1213.9 | 1214.9 | 1182.8 | 1206.9 | 1194 | -12.90 | -1.07 | 151734 | 18.12 | 1513.9 | 390.55 | 2026-05-08 13:44:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 905.75 | 918.45 | 900.3 | 914.9 | 901.85 | -13.05 | -1.43 | 35402 | 3.19 | 2110 | 784 | 2026-05-08 13:44:56 |
| GMR Airports Ltd. | GMRAIRPORT | 100.66 | 101.79 | 100 | 100.66 | 101.64 | 0.98 | 0.97 | 14159585 | 143.92 | 110.36 | 33.35 | 2026-05-08 13:44:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 315.4 | 320.9 | 312.45 | 315.4 | 314.8 | -0.60 | -0.19 | 153980 | 4.85 | 2026-05-08 13:44:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 304.35 | 305 | 295 | 304.35 | 295.55 | -8.80 | -2.89 | 1755862 | 51.89 | 1223.95 | 145.75 | 2026-05-08 13:44:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2334 | 2484.7 | 2328.3 | 2340.4 | 2420.8 | 80.40 | 3.44 | 1483714 | 359.18 | 11465 | 1047 | 2026-05-08 13:44:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 586.4 | 601 | 580.9 | 586.4 | 589 | 2.60 | 0.44 | 332078 | 19.56 | 876.7 | 390.85 | 2026-05-08 13:44:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1038.1 | 1046.7 | 1026.9 | 1036.6 | 1046 | 9.40 | 0.91 | 1356486 | 141.89 | 1541.85 | 793.85 | 2026-05-08 13:44:59 |
| Godrej Industries Ltd. | GODREJIND | 1241 | 1260.65 | 1185.25 | 1226.85 | 1201.55 | -25.30 | -2.06 | 1169536 | 140.53 | 1390 | 395 | 2026-05-08 13:44:59 |
| Godrej Properties Ltd. | GODREJPROP | 1869.9 | 1885.2 | 1847 | 1878.6 | 1876.6 | -2.00 | -0.11 | 554305 | 104.02 | 3402.7 | 1005 | 2026-05-08 13:44:55 |
| Granules India Ltd. | GRANULES | 738 | 761.4 | 738 | 743.5 | 756.4 | 12.90 | 1.74 | 680283 | 51.46 | 761.4 | 267.75 | 2026-05-08 13:44:56 |
| Graphite India Ltd. | GRAPHITE | 727.9 | 764.7 | 725.55 | 728.55 | 751.4 | 22.85 | 3.14 | 3030340 | 227.70 | 764.7 | 251.7 | 2026-05-08 13:44:56 |
| Grasim Industries Ltd. | GRASIM | 2960.6 | 2980.4 | 2932.1 | 2960.6 | 2962.1 | 1.50 | 0.05 | 342176 | 101.36 | 2980.4 | 1527.05 | 2026-05-08 13:44:59 |
| Gravita India Ltd. | GRAVITA | 1725 | 1818.9 | 1706.6 | 1798.9 | 1785.2 | -13.70 | -0.76 | 511310 | 91.28 | 2700 | 280.05 | 2026-05-08 13:44:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1655.4 | 1735.8 | 1655.4 | 1659.4 | 1691.1 | 31.70 | 1.91 | 63467 | 10.73 | 2960 | 1329 | 2026-05-08 13:44:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 163.95 | 168.95 | 162.62 | 163.08 | 165.6 | 2.52 | 1.55 | 1611870 | 26.69 | 421.2 | 98.72 | 2026-05-08 13:44:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3790 | 3826.2 | 3740 | 3798.4 | 3766.8 | -31.60 | -0.83 | 66887 | 25.19 | 4880.95 | 2476 | 2026-05-08 13:44:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 408.9 | 408.9 | 394.55 | 408.95 | 395.2 | -13.75 | -3.36 | 232574 | 9.19 | 689.95 | 301.5 | 2026-05-08 13:44:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 704.45 | 707.45 | 685.1 | 703.7 | 688.75 | -14.95 | -2.12 | 1685483 | 116.09 | 771.9 | 122.7 | 2026-05-08 13:44:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 502 | 506.7 | 496 | 501.15 | 501.5 | 0.35 | 0.07 | 231814 | 11.63 | 800 | 365 | 2026-05-08 13:44:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.85 | 160.85 | 158.29 | 160.72 | 159.17 | -1.55 | -0.96 | 584785 | 9.31 | 250.69 | 80.55 | 2026-05-08 13:44:46 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 177.71 | 178.6 | 176.4 | 177.71 | 176.55 | -1.16 | -0.65 | 262555 | 4.64 | 322.25 | 116 | 2026-05-08 13:44:55 |
| Gujarat State Petronet Ltd. | GSPL | 297.35 | 299.7 | 287.55 | 296.75 | 288.25 | -8.50 | -2.86 | 891233 | 25.69 | 469.7 | 214.9 | 2026-05-08 13:44:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 387.55 | 394.7 | 382.2 | 388.25 | 392 | 3.75 | 0.97 | 779154 | 30.54 | 1136 | 330.2 | 2026-05-08 13:44:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1429.4 | 1462 | 1415.5 | 1412.2 | 1447.3 | 35.10 | 2.49 | 86750 | 12.56 | 2026-05-08 13:44:56 | ||
| Havells India Ltd. | HAVELLS | 1268.9 | 1274.7 | 1257.5 | 1268.9 | 1261.9 | -7.00 | -0.55 | 380261 | 47.99 | 2106 | 1024.5 | 2026-05-08 13:44:56 |
| HBL Engineering Ltd. | HBLENGINE | 848 | 859.5 | 841 | 848.2 | 848.8 | 0.60 | 0.07 | 915744 | 77.73 | 1122 | 74.5 | 2026-05-08 13:44:55 |
| HCL Technologies Ltd. | HCLTECH | 1179.8 | 1200.6 | 1176.8 | 1183.4 | 1198.1 | 14.70 | 1.24 | 2005622 | 240.29 | 2012.2 | 882 | 2026-05-08 13:44:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2820 | 2872.4 | 2815.3 | 2834.6 | 2861.6 | 27.00 | 0.95 | 800543 | 229.08 | 5934.5 | 1589.5 | 2026-05-08 13:44:59 |
| HDFC Bank Ltd. | HDFCBANK | 784 | 788.75 | 778.6 | 796.05 | 779.6 | -16.45 | -2.07 | 20862793 | 1626.46 | 2037.7 | 726.65 | 2026-05-08 13:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 625.5 | 628 | 618.3 | 625.4 | 625.85 | 0.45 | 0.07 | 1599729 | 100.12 | 820.75 | 457.8 | 2026-05-08 13:44:59 |
| HEG Ltd. | HEG | 595 | 609.5 | 591.3 | 594.15 | 598 | 3.85 | 0.65 | 1215957 | 72.71 | 2743 | 331.25 | 2026-05-08 13:44:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5341 | 5398.5 | 5265 | 5343 | 5315.5 | -27.50 | -0.51 | 438228 | 232.94 | 6388.5 | 2246 | 2026-05-08 13:44:56 |
| Hexaware Technologies Ltd. | HEXT | 467.6 | 486.65 | 461.1 | 460.55 | 480 | 19.45 | 4.22 | 1230171 | 59.05 | 2026-05-08 13:44:57 | ||
| HFCL Ltd. | HFCL | 146 | 146.95 | 140.72 | 146.24 | 141.24 | -5.00 | -3.42 | 44048841 | 622.15 | 171 | 55.75 | 2026-05-08 13:44:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 618 | 639.9 | 611.1 | 614.9 | 638.5 | 23.60 | 3.84 | 7376285 | 470.98 | 688.7 | 80.2 | 2026-05-08 13:44:59 |
| Hindalco Industries Ltd. | HINDALCO | 1048.4 | 1058 | 1035.3 | 1055.7 | 1039.9 | -15.80 | -1.50 | 1766531 | 183.70 | 1080 | 358.8 | 2026-05-08 13:44:55 |
| Hindustan Aeronautics Ltd. | HAL | 4794 | 4836.3 | 4733 | 4782.1 | 4760.7 | -21.40 | -0.45 | 956847 | 455.53 | 5674.75 | 1771.25 | 2026-05-08 13:44:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 570 | 575 | 559.1 | 568.6 | 568.95 | 0.35 | 0.06 | 3805437 | 216.51 | 760.05 | 93.85 | 2026-05-08 13:44:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 393.5 | 395.1 | 386.15 | 396.5 | 386.35 | -10.15 | -2.56 | 5760406 | 222.55 | 594.8 | 200.05 | 2026-05-08 13:44:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2272.2 | 2297.3 | 2256 | 2272.2 | 2284.4 | 12.20 | 0.54 | 614770 | 140.44 | 3035 | 2022.5 | 2026-05-08 13:44:59 |
| Hindustan Zinc Ltd. | HINDZINC | 634.75 | 642.5 | 629.15 | 636.55 | 635.2 | -1.35 | -0.21 | 2635297 | 167.39 | 807.7 | 262.65 | 2026-05-08 13:44:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 34950 | 35095 | 33445 | 34875 | 33890 | -985.00 | -2.82 | 129260 | 438.06 | 35095 | 2840.1 | 2026-05-08 13:44:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1215 | 1215.6 | 1190 | 1217.5 | 1206 | -11.50 | -0.94 | 116493 | 14.05 | 1519 | 652 | 2026-05-08 13:44:42 |
| Honasa Consumer Ltd. | HONASA | 357.9 | 362.8 | 352.45 | 354.6 | 357 | 2.40 | 0.68 | 709617 | 25.33 | 2026-05-08 13:44:47 | ||
| Honeywell Automation India Ltd. | HONAUT | 30650 | 30885 | 30250 | 30605 | 30265 | -340.00 | -1.11 | 1715 | 5.19 | 59994 | 26220 | 2026-05-08 13:44:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 226.8 | 235.5 | 225.36 | 228.01 | 231.85 | 3.84 | 1.68 | 6459817 | 149.77 | 353.7 | 34.35 | 2026-05-08 13:44:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1844 | 1851.5 | 1832.8 | 1835.8 | 1841.4 | 5.60 | 0.31 | 325085 | 59.86 | 2026-05-08 13:44:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1279.6 | 1279.6 | 1261.2 | 1279 | 1264.4 | -14.60 | -1.14 | 5037907 | 636.99 | 1500 | 796 | 2026-05-08 13:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1858 | 1861.2 | 1792.3 | 1850.2 | 1820.7 | -29.50 | -1.59 | 407692 | 74.23 | 2301.9 | 1049.05 | 2026-05-08 13:44:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 565.95 | 572 | 557.85 | 562.9 | 569.95 | 7.05 | 1.25 | 1145611 | 65.29 | 796.8 | 380.7 | 2026-05-08 13:44:55 |
| IDBI Bank Ltd. | IDBI | 75.5 | 75.68 | 74.7 | 75.76 | 74.79 | -0.97 | -1.28 | 2815598 | 21.06 | 118.38 | 38.65 | 2026-05-08 13:44:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.39 | 71 | 69.91 | 70.39 | 70.79 | 0.40 | 0.57 | 11585099 | 82.01 | 100.7 | 43.05 | 2026-05-08 13:44:55 |
| IIFL Finance Ltd. | IIFL | 464.2 | 471.4 | 460.25 | 464.2 | 463 | -1.20 | -0.26 | 973549 | 45.08 | 703.4 | 279.8 | 2026-05-08 13:44:56 |
| Indegene Ltd. | INDGN | 531.4 | 535 | 528.3 | 531.4 | 530 | -1.40 | -0.26 | 96013 | 5.09 | 2026-05-08 13:44:46 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2104.9 | 2122.2 | 2075 | 2091 | 2087.4 | -3.60 | -0.17 | 38244 | 7.98 | 3335.55 | 1900.1 | 2026-05-08 13:44:56 |
| Indian Bank | INDIANB | 857.05 | 860.35 | 849.9 | 860.75 | 853.55 | -7.20 | -0.84 | 1516662 | 129.45 | 1000.9 | 173 | 2026-05-08 13:44:59 |
| Indian Energy Exchange Ltd. | IEX | 134.15 | 134.82 | 132.6 | 133.81 | 133.68 | -0.13 | -0.10 | 3914939 | 52.33 | 244.4 | 114.6 | 2026-05-08 13:44:59 |
| Indian Oil Corporation Ltd. | IOC | 145.8 | 146.3 | 144.5 | 146.89 | 144.54 | -2.35 | -1.60 | 6524009 | 94.30 | 196.8 | 65.2 | 2026-05-08 13:44:55 |
| Indian Overseas Bank | IOB | 35.17 | 35.2 | 34.7 | 35.17 | 34.75 | -0.42 | -1.19 | 2339343 | 8.13 | 83.75 | 16.8 | 2026-05-08 13:44:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 566.05 | 570.85 | 564.3 | 568.5 | 565.85 | -2.65 | -0.47 | 482554 | 27.31 | 1138.9 | 492.65 | 2026-05-08 13:44:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106.67 | 106.9 | 105.7 | 106.77 | 105.94 | -0.83 | -0.78 | 4779896 | 50.64 | 229 | 20.8 | 2026-05-08 13:44:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 135 | 135.99 | 133.7 | 135.56 | 134.18 | -1.38 | -1.02 | 4383254 | 58.81 | 2026-05-08 13:44:55 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 920.45 | 974.75 | 915 | 924.7 | 946.8 | 22.10 | 2.39 | 190776 | 18.06 | 1731.95 | 708.05 | 2026-05-08 13:44:57 |
| Indraprastha Gas Ltd. | IGL | 168.95 | 168.95 | 165.08 | 169.84 | 166.02 | -3.82 | -2.25 | 2208326 | 36.66 | 570.35 | 141.74 | 2026-05-08 13:44:59 |
| Indus Towers Ltd. | INDUSTOWER | 403.9 | 404.6 | 397.6 | 402.9 | 398.7 | -4.20 | -1.04 | 6864073 | 273.67 | 481.5 | 135.15 | 2026-05-08 13:44:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 946 | 950.5 | 940.5 | 946.95 | 947.15 | 0.20 | 0.02 | 787214 | 74.56 | 1694.5 | 606 | 2026-05-08 13:44:59 |
| Info Edge (India) Ltd. | NAUKRI | 981.85 | 988.8 | 973.3 | 981.85 | 979.2 | -2.65 | -0.27 | 1206309 | 118.12 | 9128.9 | 930.5 | 2026-05-08 13:44:59 |
| Infosys Ltd. | INFY | 1161 | 1178.4 | 1158.8 | 1162.7 | 1175 | 12.30 | 1.06 | 4775696 | 561.14 | 2006.45 | 1149.8 | 2026-05-08 13:44:59 |
| Inox India Ltd. | INOXINDIA | 1558.5 | 1579.2 | 1408 | 1554.5 | 1490 | -64.50 | -4.15 | 694970 | 103.55 | 2026-05-08 13:44:55 | ||
| Inox Wind Ltd. | INOXWIND | 107 | 108.27 | 104.01 | 106.65 | 104.29 | -2.36 | -2.21 | 13876564 | 144.72 | 663 | 75.05 | 2026-05-08 13:44:59 |
| Intellect Design Arena Ltd. | INTELLECT | 792.1 | 811.05 | 787.5 | 782.15 | 798.55 | 16.40 | 2.10 | 814116 | 65.01 | 1255 | 388.65 | 2026-05-08 13:44:56 |
| Interglobe Aviation Ltd. | INDIGO | 4488 | 4545.8 | 4465.7 | 4506.9 | 4529.9 | 23.00 | 0.51 | 542655 | 245.82 | 6232.5 | 1676 | 2026-05-08 13:44:57 |
| International Gemological Institute Ltd. | IGIL | 363.85 | 363.85 | 352 | 364.15 | 356.05 | -8.10 | -2.22 | 324084 | 11.54 | 2026-05-08 13:44:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1695.7 | 1714.6 | 1690.1 | 1695.7 | 1707.3 | 11.60 | 0.68 | 44870 | 7.66 | 2026-05-08 13:44:51 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1560.1 | 1610.5 | 1545.6 | 1560.1 | 1566.3 | 6.20 | 0.40 | 188246 | 29.48 | 1755.9 | 669.8 | 2026-05-08 13:44:56 |
| IRB Infrastructure Developers Ltd. | IRB | 21.67 | 21.77 | 21.34 | 21.67 | 21.46 | -0.21 | -0.97 | 7043372 | 15.12 | 78.15 | 19.81 | 2026-05-08 13:44:55 |
| Ircon International Ltd. | IRCON | 161 | 161.85 | 157.52 | 161.35 | 158.4 | -2.95 | -1.83 | 2389861 | 37.86 | 351.6 | 38.6 | 2026-05-08 13:44:55 |
| ITC Hotels Ltd. | ITCHOTELS | 166 | 166.5 | 163.4 | 166.18 | 164.85 | -1.33 | -0.80 | 1719680 | 28.35 | 2026-05-08 13:44:55 | ||
| ITC Ltd. | ITC | 308.9 | 308.9 | 305.7 | 307.4 | 307.55 | 0.15 | 0.05 | 12430891 | 382.31 | 528.5 | 287 | 2026-05-08 13:44:59 |
| ITI Ltd. | ITI | 303.65 | 304.6 | 299.3 | 303.65 | 299.75 | -3.90 | -1.28 | 349691 | 10.48 | 592.7 | 86.55 | 2026-05-08 13:44:42 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 85.19 | 85.19 | 82.4 | 84.18 | 82.98 | -1.20 | -1.43 | 2221796 | 18.44 | 1314 | 35.8 | 2026-05-08 13:44:37 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.3 | 19.42 | 19.01 | 19.39 | 19.13 | -0.26 | -1.34 | 36082623 | 69.03 | 27.7 | 5.15 | 2026-05-08 13:44:50 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2143.3 | 2164 | 2134.9 | 2143.2 | 2146.6 | 3.40 | 0.16 | 93356 | 20.04 | 3049 | 1260.25 | 2026-05-08 13:44:59 |
| JBM Auto Ltd. | JBMA | 623 | 663.5 | 616 | 624.2 | 651 | 26.80 | 4.29 | 2284468 | 148.72 | 2428.35 | 361 | 2026-05-08 13:44:57 |
| Jindal Saw Ltd. | JINDALSAW | 242 | 249.45 | 239.9 | 242.46 | 243.53 | 1.07 | 0.44 | 1962271 | 47.79 | 759.9 | 77.45 | 2026-05-08 13:44:55 |
| Jindal Stainless Ltd. | JSL | 771.7 | 773.8 | 756.1 | 766.6 | 756.15 | -10.45 | -1.36 | 225813 | 17.07 | 884 | 115.9 | 2026-05-08 13:44:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1258.2 | 1260 | 1239.2 | 1258.2 | 1242.8 | -15.40 | -1.22 | 787300 | 97.85 | 1306.2 | 377 | 2026-05-08 13:44:56 |
| JIO Financial Services Ltd. | JIOFIN | 250.98 | 251.49 | 248.3 | 251.02 | 249.02 | -2.00 | -0.80 | 8464907 | 210.79 | 2026-05-08 13:44:59 | ||
| JK Cement Ltd. | JKCEMENT | 5626 | 5642 | 5540 | 5626 | 5549 | -77.00 | -1.37 | 16164 | 8.97 | 7565.5 | 2425.25 | 2026-05-08 13:44:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 673 | 673.45 | 662.85 | 668.85 | 663.75 | -5.10 | -0.76 | 38384 | 2.55 | 1021.2 | 451.5 | 2026-05-08 13:44:47 |
| JK Paper Ltd. | JKPAPER | 373.8 | 381.7 | 366.45 | 373 | 375.5 | 2.50 | 0.67 | 302392 | 11.35 | 638.75 | 275.75 | 2026-05-08 13:44:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 410.05 | 410.35 | 406 | 410.25 | 407.1 | -3.15 | -0.77 | 351192 | 14.30 | 611.9 | 125.05 | 2026-05-08 13:44:55 |
| JM Financial Ltd. | JMFINANCIL | 142.85 | 147.2 | 142.09 | 142.85 | 145.62 | 2.77 | 1.94 | 2319229 | 33.77 | 199.8 | 57.85 | 2026-05-08 13:44:56 |
| JSW Dulux Ltd. | JSWDULUX | 2953 | 2983.8 | 2939.3 | 2966.4 | 2950 | -16.40 | -0.55 | 20090 | 5.93 | 4649 | 1885 | 2026-05-08 13:44:58 |
| JSW Energy Ltd. | JSWENERGY | 576 | 577.8 | 563.3 | 575.9 | 565.25 | -10.65 | -1.85 | 1320367 | 74.63 | 804.9 | 204.65 | 2026-05-08 13:44:55 |
| JSW Holdings Ltd. | JSWHL | 12992 | 13150 | 12891 | 12992 | 13061 | 69.00 | 0.53 | 1778 | 2.32 | 27740 | 3461.25 | 2026-05-08 13:44:39 |
| JSW Infrastructure Ltd. | JSWINFRA | 282.45 | 284.9 | 279.5 | 281.2 | 282.35 | 1.15 | 0.41 | 1283224 | 36.23 | 2026-05-08 13:44:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1283.4 | 1284.9 | 1266.8 | 1283.4 | 1272.4 | -11.00 | -0.86 | 459686 | 58.49 | 1306.8 | 614.2 | 2026-05-08 13:44:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 479.05 | 482.4 | 473.5 | 479 | 474.45 | -4.55 | -0.95 | 703471 | 33.38 | 796.75 | 408.8 | 2026-05-08 13:44:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 764.05 | 764.7 | 744.85 | 756.85 | 752.45 | -4.40 | -0.58 | 117423 | 8.84 | 885 | 350.45 | 2026-05-08 13:44:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 981.15 | 1019.9 | 980 | 981.15 | 1009.5 | 28.35 | 2.89 | 117238 | 11.84 | 1309.9 | 268.9 | 2026-05-08 13:44:51 |
| Jupiter Wagons Ltd. | JWL | 301 | 305.55 | 298.6 | 303.75 | 298.85 | -4.90 | -1.61 | 1119635 | 33.46 | 748.1 | 57.05 | 2026-05-08 13:44:59 |
| Just Dial Ltd. | JUSTDIAL | 545 | 551 | 542 | 544.85 | 542.85 | -2.00 | -0.37 | 108698 | 5.90 | 1395 | 480.5 | 2026-05-08 13:44:33 |
| Jyothy Labs Ltd. | JYOTHYLAB | 259.35 | 263.15 | 256.85 | 258.5 | 262.2 | 3.70 | 1.43 | 219436 | 5.75 | 595.85 | 174.55 | 2026-05-08 13:44:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 777 | 778 | 764.1 | 773.2 | 768.55 | -4.65 | -0.60 | 364258 | 28.00 | 2026-05-08 13:44:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 975 | 989.15 | 959.15 | 978 | 960.1 | -17.90 | -1.83 | 124691 | 11.97 | 1389 | 479.45 | 2026-05-08 13:44:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1098.8 | 1108.8 | 1092.1 | 1098.8 | 1105 | 6.20 | 0.56 | 83072 | 9.18 | 1578.7 | 758.7 | 2026-05-08 13:44:56 |
| Kalpataru Projects International Ltd. | KPIL | 1304.8 | 1329 | 1276.4 | 1297.9 | 1278.4 | -19.50 | -1.50 | 190856 | 24.40 | 1449 | 356 | 2026-05-08 13:44:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 413.9 | 413.9 | 407.15 | 411.15 | 410.15 | -1.00 | -0.24 | 3022016 | 123.95 | 795.4 | 69 | 2026-05-08 13:44:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 213 | 216.02 | 211.1 | 211.55 | 214.74 | 3.19 | 1.51 | 554617 | 11.91 | 355 | 157.91 | 2026-05-08 13:44:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 319.35 | 319.35 | 302.2 | 313.55 | 303 | -10.55 | -3.36 | 7751425 | 234.87 | 343.45 | 61.5 | 2026-05-08 13:44:59 |
| Kaynes Technology India Ltd. | KAYNES | 4360 | 4523.3 | 4341.8 | 4379.7 | 4504 | 124.30 | 2.84 | 983417 | 442.93 | 7822 | 666.8 | 2026-05-08 13:44:59 |
| KEC International Ltd. | KEC | 612 | 615 | 599.25 | 612.45 | 600.75 | -11.70 | -1.91 | 985923 | 59.23 | 1313.25 | 386.5 | 2026-05-08 13:44:55 |
| KEI Industries Ltd. | KEI | 5126 | 5179.9 | 5064.3 | 5110.2 | 5096.2 | -14.00 | -0.27 | 212552 | 108.32 | 5303 | 1337 | 2026-05-08 13:44:59 |
| KFin Technologies Ltd. | KFINTECH | 926.5 | 927.95 | 912.35 | 927.55 | 923.5 | -4.05 | -0.44 | 1019539 | 94.15 | 1641.35 | 272 | 2026-05-08 13:44:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1760.3 | 1768.9 | 1736.6 | 1762.1 | 1740.7 | -21.40 | -1.21 | 36139 | 6.29 | 2684 | 286.1 | 2026-05-08 13:44:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1729.8 | 1749.9 | 1725.7 | 1727.9 | 1741 | 13.10 | 0.76 | 85106 | 14.82 | 1765 | 156.3 | 2026-05-08 13:44:56 |
| KNR Constructions Ltd. | KNRCON | 134.8 | 135.18 | 132.3 | 134.95 | 132.71 | -2.24 | -1.66 | 801274 | 10.63 | 415.4 | 108.65 | 2026-05-08 13:44:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379 | 380 | 374 | 379.4 | 377.4 | -2.00 | -0.53 | 12286637 | 463.70 | 2301.9 | 345.5 | 2026-05-08 13:44:55 |
| KPIT Technologies Ltd. | KPITTECH | 722.6 | 733 | 704 | 722.65 | 727.5 | 4.85 | 0.67 | 3565929 | 259.42 | 1928.7 | 521.05 | 2026-05-08 13:44:55 |
| KRBL Ltd. | KRBL | 377.95 | 382.5 | 370.75 | 377.95 | 372.45 | -5.50 | -1.46 | 280303 | 10.44 | 495 | 241.25 | 2026-05-08 13:44:46 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 706.6 | 721.2 | 705.65 | 706.85 | 716 | 9.15 | 1.29 | 192359 | 13.77 | 2866.15 | 474.05 | 2026-05-08 13:44:55 |
| KSB Ltd. | KSB | 886.3 | 894.15 | 875.55 | 895.25 | 878.6 | -16.65 | -1.86 | 101915 | 8.95 | 5300 | 582.25 | 2026-05-08 13:44:56 |
| L&T Finance Ltd. | LTF | 303 | 305.2 | 300.7 | 303.65 | 302.8 | -0.85 | -0.28 | 1590571 | 48.16 | 329.45 | 72 | 2026-05-08 13:44:55 |
| L&T Technology Services Ltd. | LTTS | 3795 | 3847.9 | 3774.1 | 3772.9 | 3842 | 69.10 | 1.83 | 66476 | 25.54 | 6000 | 3010 | 2026-05-08 13:44:46 |
| Larsen & Toubro Ltd. | LT | 4010 | 4014 | 3960 | 4023 | 3965.7 | -57.30 | -1.42 | 1173974 | 465.56 | 4440 | 1797.4 | 2026-05-08 13:44:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 310.1 | 322.1 | 307.1 | 310.6 | 315.1 | 4.50 | 1.45 | 1298926 | 40.93 | 575 | 248 | 2026-05-08 13:44:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1206 | 1237.9 | 1206 | 1206.5 | 1227.3 | 20.80 | 1.72 | 1579345 | 193.83 | 1237.9 | 278.85 | 2026-05-08 13:44:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 420.75 | 425 | 416.95 | 420.75 | 421.95 | 1.20 | 0.29 | 123283 | 5.20 | 2026-05-08 13:44:53 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 120.8 | 122.1 | 120 | 121.81 | 120.27 | -1.54 | -1.26 | 1580384 | 19.01 | 180.68 | 66.4 | 2026-05-08 13:44:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 586.35 | 587.5 | 578.9 | 586.35 | 579.9 | -6.45 | -1.10 | 439601 | 25.49 | 826.75 | 315.1 | 2026-05-08 13:44:55 |
| Life Insurance Corporation of India | LICI | 810 | 810 | 800.65 | 811.15 | 802 | -9.15 | -1.13 | 692393 | 55.53 | 1222 | 530.05 | 2026-05-08 13:44:59 |
| Linde India Ltd. | LINDEINDIA | 7859.5 | 8005 | 7801 | 7847.5 | 7845 | -2.50 | -0.03 | 53912 | 42.29 | 9935.05 | 2933 | 2026-05-08 13:44:55 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1726.2 | 1755 | 1702.7 | 1726.7 | 1733 | 6.30 | 0.36 | 392180 | 67.96 | 1846 | 492 | 2026-05-08 13:44:55 |
| Lodha Developers Ltd. | LODHA | 967.35 | 974.9 | 957.5 | 967.35 | 967.45 | 0.10 | 0.01 | 1380729 | 133.58 | 1649.95 | 355.5 | 2026-05-08 13:44:55 |
| LTM Ltd. | LTM | 4254.5 | 4369 | 4239.2 | 4250 | 4354 | 104.00 | 2.45 | 210775 | 91.77 | 6767.95 | 3802 | 2026-05-08 13:44:56 |
| Lupin Ltd. | LUPIN | 2425 | 2475 | 2347.9 | 2460.1 | 2387.8 | -72.30 | -2.94 | 2488926 | 594.31 | 2494 | 623 | 2026-05-08 13:44:59 |
| Mahanagar Gas Ltd. | MGL | 1140 | 1171.4 | 1131.1 | 1179.8 | 1165.1 | -14.70 | -1.25 | 262630 | 30.60 | 1988 | 771.4 | 2026-05-08 13:44:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12918 | 13075 | 12589 | 12817 | 12925 | 108.00 | 0.84 | 4205 | 5.43 | 18462 | 4044.6 | 2026-05-08 13:47:24 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 652.5 | 662 | 641.3 | 652.5 | 658.4 | 5.90 | 0.90 | 73387 | 4.83 | 1097 | 279.5 | 2026-05-08 13:44:51 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327 | 337.8 | 323.8 | 328.45 | 337.35 | 8.90 | 2.71 | 1888374 | 63.70 | 410 | 176.1 | 2026-05-08 13:44:55 |
| Mahindra & Mahindra Ltd. | M&M | 3357.8 | 3363 | 3320.5 | 3370.7 | 3338.4 | -32.30 | -0.96 | 1353580 | 451.88 | 3839.9 | 1123.4 | 2026-05-08 13:44:55 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 243.3 | 244.25 | 240.3 | 241.97 | 240.62 | -1.35 | -0.56 | 101457 | 2.44 | 505 | 225 | 2026-05-08 13:44:56 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 344.9 | 344.9 | 331 | 345.05 | 333.55 | -11.50 | -3.33 | 215875 | 7.20 | 678.8 | 278.7 | 2026-05-08 13:44:46 |
| Manappuram Finance Ltd. | MANAPPURAM | 317 | 317.75 | 311.5 | 316.3 | 314.25 | -2.05 | -0.65 | 1630420 | 51.24 | 321.6 | 90.5 | 2026-05-08 13:44:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 157 | 169.9 | 156.9 | 155.35 | 168.5 | 13.15 | 8.46 | 53894265 | 908.12 | 289.25 | 49.25 | 2026-05-08 13:44:59 |
| Mankind Pharma Ltd. | MANKIND | 2377.8 | 2464.9 | 2377.8 | 2375.2 | 2448 | 72.80 | 3.07 | 844918 | 206.84 | 3054.8 | 1242 | 2026-05-08 13:44:56 |
| Marico Ltd. | MARICO | 832.15 | 836.5 | 825.1 | 832.15 | 827.65 | -4.50 | -0.54 | 583864 | 48.32 | 843.15 | 462.7 | 2026-05-08 13:44:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13672 | 13752 | 13626 | 13770 | 13717 | -53.00 | -0.38 | 193946 | 266.04 | 17370 | 8076.05 | 2026-05-08 13:44:55 |
| Mastek Ltd. | MASTEK | 1690 | 1715 | 1685 | 1687.3 | 1692.4 | 5.10 | 0.30 | 33205 | 5.62 | 3375 | 1334.2 | 2026-05-08 13:44:47 |
| Max Financial Services Ltd. | MFSL | 1718.8 | 1718.8 | 1686.1 | 1707.4 | 1693.8 | -13.60 | -0.80 | 342872 | 58.08 | 1892.5 | 599.1 | 2026-05-08 13:44:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013.6 | 1024.6 | 1007.4 | 1015.3 | 1015.45 | 0.15 | 0.01 | 960481 | 97.53 | 1314.3 | 354.1 | 2026-05-08 13:44:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2683.3 | 2698.4 | 2641.1 | 2683.3 | 2661 | -22.30 | -0.83 | 918754 | 244.48 | 5860 | 278.55 | 2026-05-08 13:44:56 |
| Medplus Health Services Ltd. | MEDPLUS | 880.85 | 880.85 | 863.65 | 881.5 | 870.15 | -11.35 | -1.29 | 32864 | 2.86 | 1045.3 | 548.25 | 2026-05-08 13:44:52 |
| Metro Brands Ltd. | METROBRAND | 1025 | 1073.9 | 1022 | 1030.4 | 1048.3 | 17.90 | 1.74 | 43074 | 4.52 | 1430 | 736.05 | 2026-05-08 13:44:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 511 | 574.9 | 511 | 505.6 | 561 | 55.40 | 10.96 | 6062918 | 340.13 | 2318.3 | 412.25 | 2026-05-08 13:44:59 |
| Minda Corporation Ltd. | MINDACORP | 536.7 | 542.8 | 531.6 | 536.7 | 538.35 | 1.65 | 0.31 | 125430 | 6.75 | 652 | 185 | 2026-05-08 13:44:56 |
| MMTC Ltd. | MMTC | 66.99 | 69.34 | 66.83 | 66.82 | 67.1 | 0.28 | 0.42 | 3346340 | 22.45 | 131.8 | 26.3 | 2026-05-08 13:44:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 42.9 | 43.2 | 42.23 | 42.83 | 42.43 | -0.40 | -0.93 | 4912256 | 20.84 | 80 | 35.7 | 2026-05-08 13:44:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 891.3 | 902 | 880.25 | 891.3 | 882.8 | -8.50 | -0.95 | 1093409 | 96.53 | 2678.1 | 507.55 | 2026-05-08 13:44:59 |
| Mphasis Ltd. | MPHASIS | 2199 | 2227 | 2182.9 | 2193.1 | 2218 | 24.90 | 1.14 | 205787 | 45.64 | 3237.95 | 1660.05 | 2026-05-08 13:44:55 |
| MRF Ltd. | MRF | 131745 | 132000 | 130210 | 129965 | 130505 | 540.00 | 0.42 | 4420 | 57.68 | 163600 | 78689.95 | 2026-05-08 13:44:55 |
| MTAR Technologies Ltd. | MTARTECH | 6686 | 6759.5 | 6500 | 6677 | 6519.5 | -157.50 | -2.36 | 449492 | 293.05 | 6787 | 1155.6 | 2026-05-08 13:44:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3069 | 3136 | 3022.4 | 3042.6 | 3114.7 | 72.10 | 2.37 | 2942020 | 916.35 | 10516 | 1156 | 2026-05-08 13:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3594 | 3594 | 3514.1 | 3584.3 | 3525.7 | -58.60 | -1.63 | 630278 | 222.22 | 4149.5 | 911.25 | 2026-05-08 13:44:56 |
| Narayana Hrudayalaya Ltd. | NH | 1841.2 | 1884 | 1814 | 1856.2 | 1824.5 | -31.70 | -1.71 | 229522 | 41.88 | 2370.2 | 657.35 | 2026-05-08 13:44:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1155.2 | 1218 | 1152.1 | 1155.2 | 1177 | 21.80 | 1.89 | 1148815 | 135.22 | 1639 | 502 | 2026-05-08 13:44:55 |
| National Aluminium Company Ltd. | NATIONALUM | 403.2 | 403.2 | 396.15 | 403.5 | 400.75 | -2.75 | -0.68 | 4023559 | 161.24 | 445.15 | 66.95 | 2026-05-08 13:44:55 |
| Nava Ltd. | NAVA | 721 | 736.35 | 718 | 715.8 | 723.6 | 7.80 | 1.09 | 781094 | 56.52 | 1347.8 | 177.85 | 2026-05-08 13:44:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7049 | 7071 | 6996.5 | 7085 | 7042.5 | -42.50 | -0.60 | 134255 | 94.55 | 7200 | 2875.95 | 2026-05-08 13:44:55 |
| NBCC (India) Ltd. | NBCC | 97.4 | 101.95 | 96.7 | 96.85 | 101.2 | 4.35 | 4.49 | 39424453 | 398.98 | 209.75 | 29.8 | 2026-05-08 13:44:59 |
| NCC Ltd. | NCC | 170.19 | 171.6 | 168.95 | 170.08 | 170.1 | 0.02 | 0.01 | 1333466 | 22.68 | 364.5 | 63.25 | 2026-05-08 13:44:56 |
| Nestle India Ltd. | NESTLEIND | 1476.6 | 1496.3 | 1470 | 1476 | 1482.9 | 6.90 | 0.47 | 959605 | 142.30 | 24745 | 1084.7 | 2026-05-08 13:44:56 |
| Netweb Technologies India Ltd. | NETWEB | 4330 | 4492 | 4330 | 4302.7 | 4406.5 | 103.80 | 2.41 | 1694007 | 746.46 | 4492 | 742.7 | 2026-05-08 13:44:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.9 | 34.95 | 34.36 | 34.93 | 34.45 | -0.48 | -1.37 | 1763902 | 6.08 | 135.7 | 27.38 | 2026-05-08 13:44:51 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17286 | 17760 | 17222 | 17285 | 17751 | 466.00 | 2.70 | 72399 | 128.52 | 19747 | 1072.6 | 2026-05-08 13:44:56 |
| NHPC Ltd. | NHPC | 81.65 | 82.19 | 80.77 | 81.58 | 81.07 | -0.51 | -0.63 | 10993302 | 89.12 | 118.4 | 33.35 | 2026-05-08 13:44:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1107.4 | 1115 | 1095 | 1107.4 | 1113 | 5.60 | 0.51 | 466358 | 51.91 | 1115 | 196.9 | 2026-05-08 13:44:56 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 80.05 | 81.8 | 79.75 | 80.04 | 81.53 | 1.49 | 1.86 | 2345109 | 19.12 | 2026-05-08 13:44:56 | ||
| NLC India Ltd. | NLCINDIA | 328.7 | 329.9 | 322.4 | 328.7 | 324.4 | -4.30 | -1.31 | 2710513 | 87.93 | 331.7 | 65 | 2026-05-08 13:44:55 |
| NMDC Ltd. | NMDC | 90.05 | 90.5 | 88.84 | 90.14 | 88.93 | -1.21 | -1.34 | 9491647 | 84.41 | 286.35 | 59.53 | 2026-05-08 13:44:55 |
| NMDC Steel Ltd. | NSLNISP | 44.37 | 44.8 | 43.61 | 44.24 | 43.7 | -0.54 | -1.22 | 3153427 | 13.78 | 73.7 | 29.75 | 2026-05-08 13:44:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 108.75 | 109.25 | 107.34 | 109.26 | 107.86 | -1.40 | -1.28 | 2912066 | 31.41 | 2026-05-08 13:44:56 | ||
| NTPC Ltd. | NTPC | 398 | 405.1 | 397.15 | 400.35 | 403.3 | 2.95 | 0.74 | 2800976 | 112.96 | 448.45 | 152.6 | 2026-05-08 13:44:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1474.5 | 1647.9 | 1462.3 | 1474.5 | 1618.9 | 144.40 | 9.79 | 4934037 | 798.77 | 2026-05-08 13:44:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 338.1 | 338.8 | 325.05 | 336.45 | 326.5 | -9.95 | -2.96 | 341831 | 11.16 | 477.5 | 276.25 | 2026-05-08 13:44:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1681 | 1703 | 1666.9 | 1675 | 1695.9 | 20.90 | 1.25 | 251556 | 42.66 | 2343.65 | 790.1 | 2026-05-08 13:44:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.6 | 284 | 278.8 | 283.9 | 279 | -4.90 | -1.73 | 6971440 | 194.50 | 345 | 121.5 | 2026-05-08 13:44:56 |
| Oil India Ltd. | OIL | 455.05 | 456.8 | 451.7 | 452.85 | 453.9 | 1.05 | 0.23 | 1647802 | 74.79 | 767.9 | 167.85 | 2026-05-08 13:44:59 |
| Olectra Greentech Ltd. | OLECTRA | 1269 | 1397.9 | 1255.6 | 1269.8 | 1359.9 | 90.10 | 7.10 | 2527007 | 343.65 | 2221.95 | 374.1 | 2026-05-08 13:44:59 |
| One97 Communications Ltd. | PAYTM | 1195 | 1223 | 1188 | 1197.4 | 1201.2 | 3.80 | 0.32 | 2574812 | 309.29 | 1381.8 | 310 | 2026-05-08 13:44:55 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1800 | 1846.7 | 1792.9 | 1815.9 | 1826 | 10.10 | 0.56 | 112065 | 20.46 | 2026-05-08 13:44:56 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9500.5 | 9580 | 9301 | 9498.5 | 9324.5 | -174.00 | -1.83 | 147910 | 137.92 | 13220 | 2883.25 | 2026-05-08 13:44:59 |
| Page Industries Ltd. | PAGEIND | 37200 | 37475 | 36840 | 37345 | 36940 | -405.00 | -1.08 | 8000 | 29.55 | 54349.1 | 29805 | 2026-05-08 13:44:51 |
| Patanjali Foods Ltd. | PATANJALI | 460 | 463.75 | 457.1 | 460.35 | 461.65 | 1.30 | 0.28 | 666153 | 30.75 | 2011 | 450.6 | 2026-05-08 13:44:56 |
| PB Fintech Ltd. | POLICYBZR | 1685.1 | 1711.8 | 1637.2 | 1684.1 | 1639.1 | -45.00 | -2.67 | 1023368 | 167.74 | 2246.9 | 356.2 | 2026-05-08 13:44:59 |
| PCBL Chemical Ltd. | PCBL | 304.05 | 313 | 303.6 | 304.45 | 307.15 | 2.70 | 0.89 | 1371879 | 42.14 | 584.4 | 108.7 | 2026-05-08 13:44:56 |
| Persistent Systems Ltd. | PERSISTENT | 4990 | 5136 | 4960 | 4984 | 5126.8 | 142.80 | 2.87 | 481737 | 246.98 | 8900 | 3092.05 | 2026-05-08 13:44:56 |
| Petronet LNG Ltd. | PETRONET | 282.1 | 286.25 | 278.95 | 282.1 | 284.2 | 2.10 | 0.74 | 1434282 | 40.76 | 384.2 | 193.55 | 2026-05-08 13:44:55 |
| PG Electroplast Ltd. | PGEL | 536 | 536 | 524.65 | 535.5 | 528.5 | -7.00 | -1.31 | 1303508 | 68.89 | 4050 | 337 | 2026-05-08 13:44:59 |
| PI Industries Ltd. | PIIND | 3099 | 3134.7 | 3067.5 | 3101.5 | 3087.9 | -13.60 | -0.44 | 109419 | 33.79 | 4804.05 | 2700 | 2026-05-08 13:44:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1503.6 | 1515 | 1472.1 | 1450.4 | 1488.7 | 38.30 | 2.64 | 4630625 | 689.36 | 3415 | 1259 | 2026-05-08 13:44:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 183.5 | 185.47 | 178.62 | 183.73 | 179.2 | -4.53 | -2.47 | 4741988 | 84.98 | 307.9 | 61.620989325744 | 2026-05-08 13:44:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1059.1 | 1095 | 1053.3 | 1051.6 | 1087 | 35.40 | 3.37 | 1719551 | 186.92 | 1202.2 | 286.612557384279 | 2026-05-08 13:44:59 |
| PNC Infratech Ltd. | PNCINFRA | 226.54 | 228.63 | 222.1 | 223.76 | 224.62 | 0.86 | 0.38 | 504717 | 11.34 | 574.8 | 158.17 | 2026-05-08 13:44:55 |
| Poly Medicure Ltd. | POLYMED | 1684.9 | 1684.9 | 1651 | 1679.9 | 1653.8 | -26.10 | -1.55 | 41399 | 6.85 | 3150 | 727.55 | 2026-05-08 13:44:57 |
| Polycab India Ltd. | POLYCAB | 9030 | 9159 | 8952.5 | 9003 | 9121.5 | 118.50 | 1.32 | 435420 | 397.17 | 9159 | 2310 | 2026-05-08 13:44:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 457.75 | 468.3 | 451.8 | 455.7 | 462.5 | 6.80 | 1.49 | 2242995 | 103.74 | 570.4 | 243 | 2026-05-08 13:44:55 |
| Power Finance Corporation Ltd. | PFC | 458 | 467.25 | 455.55 | 457.55 | 461.55 | 4.00 | 0.87 | 6157159 | 284.18 | 580 | 100.85 | 2026-05-08 13:44:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 315.2 | 315.2 | 310.6 | 313.8 | 313.5 | -0.30 | -0.10 | 5277161 | 165.44 | 366.25 | 186.35 | 2026-05-08 13:44:59 |
| Praj Industries Ltd. | PRAJIND | 405.9 | 406.7 | 399 | 403.6 | 403.65 | 0.05 | 0.01 | 616792 | 24.90 | 875 | 273 | 2026-05-08 13:44:55 |
| Premier Energies Ltd. | PREMIERENE | 1020 | 1040 | 1015.1 | 1018.5 | 1016.1 | -2.40 | -0.24 | 615080 | 62.50 | 2026-05-08 13:44:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1480 | 1508.1 | 1477.8 | 1483.5 | 1504.5 | 21.00 | 1.42 | 394984 | 59.43 | 2074.8 | 391 | 2026-05-08 13:44:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9900 | 9996 | 9881 | 9894 | 9946 | 52.00 | 0.53 | 4916 | 4.89 | 18490 | 8979 | 2026-05-08 13:44:51 |
| Punjab National Bank | PNB | 108.9 | 108.9 | 107.7 | 109.11 | 107.88 | -1.23 | -1.13 | 9922379 | 107.04 | 142.9 | 32.15 | 2026-05-08 13:44:55 |
| PVR Inox Ltd. | PVRINOX | 1061.1 | 1077.1 | 1061.1 | 1066.1 | 1071.4 | 5.30 | 0.50 | 97634 | 10.46 | 2142.95 | 830 | 2026-05-08 13:44:55 |
| Quess Corp Ltd. | QUESS | 225.9 | 230.55 | 222.96 | 226.86 | 225.13 | -1.73 | -0.76 | 358173 | 8.06 | 875 | 166.3 | 2026-05-08 13:44:52 |
| Radico Khaitan Ltd. | RADICO | 3420.8 | 3522 | 3414.3 | 3407 | 3493.5 | 86.50 | 2.54 | 553786 | 193.47 | 3591.9 | 908.25 | 2026-05-08 13:44:56 |
| Rail Vikas Nigam Ltd. | RVNL | 308.4 | 309.35 | 304.1 | 308.7 | 304.75 | -3.95 | -1.28 | 3134382 | 95.52 | 647 | 30.55 | 2026-05-08 13:44:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 348 | 349.5 | 342.05 | 348.25 | 343.5 | -4.75 | -1.36 | 996839 | 34.24 | 617.8 | 94.2 | 2026-05-08 13:44:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1289.1 | 1335 | 1276.6 | 1292.2 | 1322 | 29.80 | 2.31 | 650782 | 86.03 | 1709.6 | 474.1 | 2026-05-08 13:44:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 123.87 | 124 | 121 | 122.24 | 122.8 | 0.56 | 0.46 | 56024 | 0.69 | 1029.7 | 80.38 | 2026-05-08 13:44:53 |
| Ramkrishna Forgings Ltd. | RKFORGE | 623.5 | 625 | 612.35 | 622 | 616.65 | -5.35 | -0.86 | 430762 | 26.56 | 1064.05 | 175.75 | 2026-05-08 13:44:52 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131 | 133.7 | 130.6 | 131.75 | 130.81 | -0.94 | -0.71 | 897725 | 11.74 | 245 | 87.7 | 2026-05-08 13:44:51 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2845 | 2881.4 | 2791 | 2827.1 | 2878.8 | 51.70 | 1.83 | 37197 | 10.71 | 3978.5 | 1701.05 | 2026-05-08 13:44:48 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 39.72 | 39.84 | 38.05 | 39.72 | 38.09 | -1.63 | -4.10 | 2586438 | 9.85 | 94.85 | 24.4 | 2026-05-08 13:44:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 808.75 | 819.3 | 796 | 812.15 | 798.5 | -13.65 | -1.68 | 122488 | 9.78 | 2026-05-08 13:44:57 | ||
| Raymond Ltd. | RAYMOND | 513.8 | 521.6 | 505.6 | 513.8 | 513.05 | -0.75 | -0.15 | 749177 | 38.44 | 3496 | 320 | 2026-05-08 13:44:56 |
| RBL Bank Ltd. | RBLBANK | 348 | 349.7 | 340.05 | 345.75 | 341.5 | -4.25 | -1.23 | 4528477 | 154.65 | 349.9 | 95.75 | 2026-05-08 13:44:56 |
| REC Ltd. | RECLTD | 359.75 | 363.6 | 356.15 | 359.75 | 359.15 | -0.60 | -0.17 | 3691628 | 132.58 | 654 | 91.05 | 2026-05-08 13:44:55 |
| Redington Ltd. | REDINGTON | 224.49 | 226.45 | 221.39 | 224.49 | 222.55 | -1.94 | -0.86 | 1372709 | 30.55 | 334.8 | 135 | 2026-05-08 13:44:56 |
| Reliance Industries Ltd. | RELIANCE | 1426 | 1433 | 1417.5 | 1436.2 | 1425.8 | -10.40 | -0.72 | 5160321 | 735.76 | 3217.6 | 1114.85 | 2026-05-08 13:44:55 |
| Reliance Power Ltd. | RPOWER | 29.12 | 29.19 | 28.61 | 29.12 | 28.68 | -0.44 | -1.51 | 16595014 | 47.59 | 76.49 | 9.05 | 2026-05-08 13:44:56 |
| Restaurant Brands Asia Ltd. | RBA | 67.52 | 67.73 | 67 | 67.66 | 67.52 | -0.14 | -0.21 | 1036796 | 7.00 | 137.8 | 57.15 | 2026-05-08 13:44:57 |
| RHI Magnesita India Ltd. | RHIM | 410 | 414.75 | 407.3 | 411.7 | 409.5 | -2.20 | -0.53 | 56826 | 2.33 | 892.9 | 323.05 | 2026-05-08 13:44:29 |
| Rites Ltd. | RITES | 228.6 | 230.85 | 226.8 | 228.82 | 227.41 | -1.41 | -0.62 | 330104 | 7.51 | 825.95 | 175 | 2026-05-08 13:44:56 |
| Route Mobile Ltd. | ROUTE | 575 | 577.5 | 552 | 577.65 | 557.45 | -20.20 | -3.50 | 457877 | 25.52 | 1942.45 | 410.7 | 2026-05-08 13:44:57 |
| RR Kabel Ltd. | RRKABEL | 1933.9 | 1984 | 1907 | 1927 | 1931.8 | 4.80 | 0.25 | 414662 | 80.10 | 2026-05-08 13:44:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1537.9 | 1543.8 | 1509 | 1537.9 | 1523.9 | -14.00 | -0.91 | 107222 | 16.34 | 4540 | 1112.35 | 2026-05-08 13:44:57 |
| Sagility Ltd. | SAGILITY | 42.81 | 45.14 | 42.61 | 42.81 | 44.14 | 1.33 | 3.11 | 33748425 | 148.97 | 2026-05-08 13:44:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1085 | 1124 | 1080 | 1089.7 | 1121 | 31.30 | 2.87 | 441070 | 49.44 | 2026-05-08 13:44:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 152.75 | 153 | 147.91 | 151.78 | 148.3 | -3.48 | -2.29 | 8275490 | 122.73 | 227.95 | 91.8 | 2026-05-08 13:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.99 | 132.65 | 130.52 | 130.43 | 132.33 | 1.90 | 1.46 | 11424265 | 151.18 | 216.99 | 61.8 | 2026-05-08 13:44:56 |
| Sanofi India Ltd. | SANOFI | 3393.5 | 3400.8 | 3328.5 | 3390.6 | 3337.5 | -53.10 | -1.57 | 23100 | 7.71 | 10524.95 | 3160 | 2026-05-08 13:44:34 |
| Sapphire Foods India Ltd. | SAPPHIRE | 185.2 | 187.05 | 182.75 | 187.99 | 183 | -4.99 | -2.65 | 631636 | 11.56 | 1817.2 | 139.91 | 2026-05-08 13:44:57 |
| Saregama India Ltd. | SAREGAMA | 349.85 | 363.15 | 346.8 | 349.85 | 362.5 | 12.65 | 3.62 | 336333 | 12.19 | 688.9 | 303.25 | 2026-05-08 13:44:56 |
| SBFC Finance Ltd. | SBFC | 96.76 | 101.19 | 96.19 | 96.76 | 99.69 | 2.93 | 3.03 | 4872916 | 48.58 | 2026-05-08 13:44:56 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 649.95 | 650.75 | 643.8 | 648.15 | 644.75 | -3.40 | -0.52 | 880135 | 56.75 | 1028.65 | 615.5 | 2026-05-08 13:44:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1874.9 | 1878.7 | 1865.2 | 1872.2 | 1876 | 3.80 | 0.20 | 355588 | 66.71 | 2132 | 1054 | 2026-05-08 13:44:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4240.1 | 4247.3 | 4180.7 | 4247.3 | 4197.9 | -49.40 | -1.16 | 23124 | 9.71 | 4951 | 2555.55 | 2026-05-08 13:44:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1336 | 1359.8 | 1310 | 1343.4 | 1347.8 | 4.40 | 0.33 | 130452 | 17.58 | 1370 | 116.2 | 2026-05-08 13:44:52 |
| Shree Cement Ltd. | SHREECEM | 25590 | 25590 | 25165 | 25595 | 25370 | -225.00 | -0.88 | 21428 | 54.36 | 32490 | 20150 | 2026-05-08 13:44:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.62 | 28.74 | 27.6 | 28.55 | 27.64 | -0.91 | -3.19 | 6034606 | 16.68 | 68.75 | 22.85 | 2026-05-08 13:44:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1013 | 1013.35 | 1001.25 | 1015.65 | 1006.05 | -9.60 | -0.95 | 3134548 | 315.35 | 3652.25 | 493.35 | 2026-05-08 13:44:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 883 | 926.9 | 879.9 | 884.05 | 909.2 | 25.15 | 2.84 | 1041134 | 94.66 | 1001 | 254.55 | 2026-05-08 13:44:56 |
| Siemens Energy India Ltd. | ENRIN | 3152.2 | 3260.7 | 3152.2 | 3139.5 | 3184.8 | 45.30 | 1.44 | 344675 | 109.77 | 2026-05-08 13:44:55 | ||
| Siemens Ltd. | SIEMENS | 3871.6 | 3906.9 | 3786 | 3871.5 | 3804.4 | -67.10 | -1.73 | 215219 | 81.88 | 8129.9 | 2450 | 2026-05-08 13:44:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 903 | 906.85 | 894 | 903.75 | 902.35 | -1.40 | -0.15 | 187168 | 16.89 | 2026-05-08 13:44:35 | ||
| SJVN Ltd. | SJVN | 79.5 | 80.09 | 78.92 | 79.89 | 79.01 | -0.88 | -1.10 | 1870400 | 14.78 | 170.5 | 27.9 | 2026-05-08 13:44:56 |
| SKF India Ltd. | SKFINDIA | 1743.5 | 1777.1 | 1726.9 | 1730 | 1767 | 37.00 | 2.14 | 32282 | 5.70 | 7350 | 1404 | 2026-05-08 13:44:47 |
| Sobha Ltd. | SOBHA | 1454 | 1454 | 1426 | 1451 | 1442.5 | -8.50 | -0.59 | 105534 | 15.22 | 2220 | 412.1 | 2026-05-08 13:44:57 |
| Solar Industries India Ltd. | SOLARINDS | 15945 | 16199 | 15900 | 15887 | 16026 | 139.00 | 0.87 | 110331 | 176.82 | 17820 | 3110 | 2026-05-08 13:44:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 578.65 | 581.9 | 574.7 | 578.65 | 581.35 | 2.70 | 0.47 | 713751 | 41.49 | 768.65 | 380 | 2026-05-08 13:44:55 |
| Sonata Software Ltd. | SONATSOFTW | 275 | 307.9 | 274.7 | 270.75 | 301.25 | 30.50 | 11.27 | 22249655 | 670.27 | 1382.4 | 207.15 | 2026-05-08 13:44:59 |
| SRF Ltd. | SRF | 2775.4 | 2819.3 | 2770 | 2771.3 | 2786.7 | 15.40 | 0.56 | 376619 | 104.95 | 3325 | 2040 | 2026-05-08 13:44:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 515.05 | 532 | 515.05 | 517.45 | 531 | 13.55 | 2.62 | 327595 | 17.40 | 780 | 327.3 | 2026-05-08 13:44:59 |
| State Bank Of India | SBIN | 1090 | 1095 | 1074.1 | 1092 | 1077.7 | -14.30 | -1.31 | 7319815 | 788.86 | 1234.7 | 499.35 | 2026-05-08 13:44:59 |
| Steel Authority Of India Ltd. | SAIL | 187 | 187.7 | 185.03 | 187.28 | 186.08 | -1.20 | -0.64 | 5574819 | 103.74 | 190.5 | 73.2 | 2026-05-08 13:44:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 219.3 | 224.7 | 217.23 | 219.34 | 218.1 | -1.24 | -0.57 | 1437782 | 31.36 | 828 | 148 | 2026-05-08 13:44:56 |
| Sterlite Technologies Ltd. | STLTECH | 375.95 | 375.95 | 375.95 | 358.05 | 375.95 | 17.90 | 5.00 | 5126371 | 192.73 | 375.95 | 58.86 | 2026-05-08 13:44:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 495 | 498.5 | 486 | 498.9 | 487.15 | -11.75 | -2.36 | 144000 | 7.01 | 665 | 341.8 | 2026-05-08 13:44:48 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 167.2 | 182.59 | 167 | 166.85 | 172.85 | 6.00 | 3.60 | 7589544 | 131.19 | 472.8 | 108 | 2026-05-08 13:44:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1822 | 1854.3 | 1819.2 | 1834.4 | 1853.5 | 19.10 | 1.04 | 1825650 | 338.38 | 1960.35 | 856.8 | 2026-05-08 13:44:56 |
| Sun TV Network Ltd. | SUNTV | 574 | 575.45 | 569 | 571.1 | 572.65 | 1.55 | 0.27 | 74150 | 4.25 | 921 | 393.8 | 2026-05-08 13:44:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4738 | 4758.7 | 4693.3 | 4739 | 4705.7 | -33.30 | -0.70 | 12788 | 6.02 | 5642 | 1976.25 | 2026-05-08 13:44:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 869.3 | 874.9 | 849.3 | 868.5 | 850.25 | -18.25 | -2.10 | 37277 | 3.17 | 1505.95 | 730.1 | 2026-05-08 13:44:14 |
| Sunteck Realty Ltd. | SUNTECK | 346 | 349 | 343.15 | 348.15 | 345.8 | -2.35 | -0.67 | 116418 | 4.03 | 699 | 270.75 | 2026-05-08 13:44:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3675 | 3693.8 | 3637.8 | 3664.9 | 3660 | -4.90 | -0.13 | 95119 | 34.81 | 6460 | 1820 | 2026-05-08 13:44:57 |
| Suzlon Energy Ltd. | SUZLON | 55.9 | 55.92 | 55.14 | 55.65 | 55.2 | -0.45 | -0.81 | 37211182 | 205.41 | 86.04 | 6.6 | 2026-05-08 13:44:55 |
| Swan Corp Ltd. | SWANCORP | 354.15 | 361.7 | 351 | 355.4 | 354 | -1.40 | -0.39 | 926136 | 32.79 | 809.8 | 192.65 | 2026-05-08 13:44:52 |
| Swiggy Ltd. | SWIGGY | 279.95 | 284 | 275.5 | 279.5 | 281.35 | 1.85 | 0.66 | 5000042 | 140.68 | 2026-05-08 13:44:55 | ||
| Syngene International Ltd. | SYNGENE | 466.6 | 469.9 | 460.4 | 467.35 | 461 | -6.35 | -1.36 | 407089 | 18.77 | 960.6 | 380 | 2026-05-08 13:44:55 |
| Syrma SGS Technology Ltd. | SYRMA | 1097 | 1136.45 | 1082.3 | 1093.4 | 1122 | 28.60 | 2.62 | 938574 | 105.31 | 1136.45 | 248.1 | 2026-05-08 13:44:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 738.9 | 751.25 | 736.3 | 743.65 | 741.7 | -1.95 | -0.26 | 152053 | 11.28 | 770 | 399 | 2026-05-08 13:44:56 |
| Tanla Platforms Ltd. | TANLA | 569.85 | 574.9 | 561.55 | 574 | 568.05 | -5.95 | -1.04 | 342987 | 19.48 | 1317.95 | 365.9 | 2026-05-08 13:44:56 |
| Tata Chemicals Ltd. | TATACHEM | 805.35 | 809.7 | 778 | 805.35 | 783.15 | -22.20 | -2.76 | 1251037 | 97.97 | 1247.35 | 580.3 | 2026-05-08 13:44:56 |
| Tata Communications Ltd. | TATACOMM | 1593.9 | 1602.2 | 1575.1 | 1593.5 | 1595.7 | 2.20 | 0.14 | 201725 | 32.19 | 2175 | 1070.35 | 2026-05-08 13:44:57 |
| Tata Consultancy Services Ltd. | TCS | 2398 | 2407 | 2375.1 | 2401.4 | 2383 | -18.40 | -0.77 | 2649743 | 631.43 | 4592.25 | 2346.2 | 2026-05-08 13:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1155 | 1194 | 1155 | 1151.7 | 1175.1 | 23.40 | 2.03 | 2754368 | 323.67 | 1262.6 | 686.6 | 2026-05-08 13:44:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4275 | 4347.4 | 4271 | 4297.4 | 4320.2 | 22.80 | 0.53 | 150517 | 65.03 | 10760 | 3966.2 | 2026-05-08 13:44:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 734 | 735.25 | 719 | 732.5 | 720.85 | -11.65 | -1.59 | 314358 | 22.66 | 11847 | 538.85 | 2026-05-08 13:44:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 356 | 357.45 | 353.7 | 359.25 | 355.65 | -3.60 | -1.00 | 3162592 | 112.48 | 1179 | 294.3 | 2026-05-08 13:44:56 |
| Tata Power Company Ltd. | TATAPOWER | 438.1 | 440.6 | 434.7 | 439.25 | 436.15 | -3.10 | -0.71 | 2676668 | 116.74 | 494.85 | 182.35 | 2026-05-08 13:44:55 |
| Tata Steel Ltd. | TATASTEEL | 217 | 217.4 | 214.7 | 217.09 | 215.07 | -2.02 | -0.93 | 13068119 | 281.06 | 219.2 | 95 | 2026-05-08 13:44:55 |
| Tata Technologies Ltd. | TATATECH | 629 | 636 | 624.75 | 629.25 | 631.85 | 2.60 | 0.41 | 672246 | 42.48 | 2026-05-08 13:44:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 44.78 | 44.79 | 43.7 | 44.86 | 44.11 | -0.75 | -1.67 | 1682946 | 7.42 | 149 | 31.22 | 2026-05-08 13:44:56 |
| TBO Tek Ltd. | TBOTEK | 1265.2 | 1280.8 | 1243.1 | 1265.2 | 1244.1 | -21.10 | -1.67 | 34219 | 4.26 | 2026-05-08 13:44:19 | ||
| Tech Mahindra Ltd. | TECHM | 1453.5 | 1469.8 | 1448.4 | 1448.2 | 1463 | 14.80 | 1.02 | 836014 | 122.31 | 1854 | 981.05 | 2026-05-08 13:44:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1276.8 | 1289.3 | 1246.5 | 1282.2 | 1259.8 | -22.40 | -1.75 | 206556 | 26.02 | 1822 | 254 | 2026-05-08 13:44:57 |
| Tejas Networks Ltd. | TEJASNET | 538.4 | 550 | 513.25 | 533.4 | 514.2 | -19.20 | -3.60 | 8049648 | 413.91 | 1495 | 294 | 2026-05-08 13:44:59 |
| The Federal Bank Ltd. | FEDERALBNK | 297 | 297 | 291.45 | 297.05 | 295.15 | -1.90 | -0.64 | 4341694 | 128.15 | 302 | 105.2 | 2026-05-08 13:44:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 923.4 | 933.9 | 904.15 | 917.05 | 906.2 | -10.85 | -1.18 | 178982 | 16.22 | 1187 | 104 | 2026-05-08 13:44:50 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1557.4 | 1618.9 | 1538 | 1552.4 | 1587 | 34.60 | 2.23 | 928446 | 147.34 | 1618.9 | 478.65 | 2026-05-08 13:44:56 |
| The India Cements Ltd. | INDIACEM | 412.45 | 413.8 | 404.8 | 411.3 | 405.6 | -5.70 | -1.39 | 72985 | 2.96 | 485.8 | 167.2 | 2026-05-08 13:44:50 |
| The Indian Hotels Company Ltd. | INDHOTEL | 670.45 | 671.1 | 663.15 | 669.1 | 668.55 | -0.55 | -0.08 | 1277612 | 85.41 | 894.9 | 263.35 | 2026-05-08 13:44:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 142.5 | 142.51 | 139.1 | 139.63 | 140.5 | 0.87 | 0.62 | 4253170 | 59.76 | 152.5 | 26.7 | 2026-05-08 13:44:55 |
| The New India Assurance Company Ltd. | NIACL | 164.99 | 164.99 | 163.3 | 164.99 | 163.95 | -1.04 | -0.63 | 270654 | 4.44 | 324.7 | 82.5 | 2026-05-08 13:44:52 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1840 | 1840 | 1810.2 | 1829.5 | 1827.3 | -2.20 | -0.12 | 78122 | 14.28 | 4137 | 1186.4 | 2026-05-08 13:44:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 964.2 | 970 | 949.5 | 959.95 | 958 | -1.95 | -0.20 | 373110 | 35.74 | 1214.5 | 634.05 | 2026-05-08 13:44:57 |
| Thermax Ltd. | THERMAX | 4370 | 4759 | 4306 | 4182.3 | 4654.9 | 472.60 | 11.30 | 2943109 | 1369.99 | 5839.95 | 1830.65 | 2026-05-08 13:44:59 |
| Timken India Ltd. | TIMKEN | 3460.5 | 3637.9 | 3460.5 | 3460.1 | 3595.5 | 135.40 | 3.91 | 79324 | 28.52 | 4817.9 | 2202 | 2026-05-08 13:44:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 842.1 | 852 | 835 | 844.3 | 840 | -4.30 | -0.51 | 534862 | 44.93 | 1896.95 | 128 | 2026-05-08 13:44:56 |
| Titan Company Ltd. | TITAN | 4314 | 4334.6 | 4273 | 4307.5 | 4279 | -28.50 | -0.66 | 460225 | 196.93 | 4554 | 2269.6 | 2026-05-08 13:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4350 | 4397 | 4336.7 | 4362.7 | 4375.9 | 13.20 | 0.30 | 74642 | 32.66 | 4482.9 | 1445.55 | 2026-05-08 13:44:55 |
| Torrent Power Ltd. | TORNTPOWER | 1715.1 | 1734.9 | 1710 | 1712.5 | 1732 | 19.50 | 1.14 | 135046 | 23.39 | 2037 | 430.85 | 2026-05-08 13:44:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 328 | 331.2 | 322.6 | 328.25 | 323.7 | -4.55 | -1.39 | 1446074 | 46.81 | 1278 | 32.45 | 2026-05-08 13:44:56 |
| Trent Ltd. | TRENT | 4283.2 | 4318.9 | 4223.8 | 4294.1 | 4230.3 | -63.80 | -1.49 | 297605 | 125.90 | 8345 | 1155 | 2026-05-08 13:44:59 |
| Trident Ltd. | TRIDENT | 26.9 | 27.11 | 26.53 | 26.82 | 26.62 | -0.20 | -0.75 | 5065714 | 13.48 | 52.9 | 21.98 | 2026-05-08 13:44:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 406 | 411 | 397.35 | 403.4 | 398.05 | -5.35 | -1.33 | 322737 | 12.85 | 536 | 217.6 | 2026-05-08 13:44:56 |
| Triveni Turbine Ltd. | TRITURBINE | 575.25 | 603.7 | 564.3 | 574.1 | 600.45 | 26.35 | 4.59 | 1545091 | 92.77 | 885 | 188.1 | 2026-05-08 13:44:59 |
| Tube Investments of India Ltd. | TIINDIA | 3008.9 | 3066 | 2980 | 3015.5 | 3048.3 | 32.80 | 1.09 | 302062 | 92.08 | 4810.8 | 2034.05 | 2026-05-08 13:44:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3654.5 | 3718.7 | 3633.1 | 3706.7 | 3711.6 | 4.90 | 0.13 | 237926 | 88.31 | 3970 | 925 | 2026-05-08 13:44:56 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 121.5 | 127.5 | 120.97 | 122.06 | 126.11 | 4.05 | 3.32 | 403929 | 5.09 | 2026-05-08 13:44:57 | ||
| UCO Bank | UCOBANK | 27.34 | 27.34 | 26.88 | 27.29 | 26.9 | -0.39 | -1.43 | 3528712 | 9.49 | 70.65 | 11.3 | 2026-05-08 13:44:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 62.99 | 63.49 | 62.22 | 62.67 | 62.98 | 0.31 | 0.49 | 8862856 | 55.82 | 68 | 19.4 | 2026-05-08 13:44:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12090 | 12110 | 11899 | 12146 | 11906 | -240.00 | -1.98 | 174169 | 207.37 | 13110 | 6005 | 2026-05-08 13:44:59 |
| Union Bank Of India | UNIONBANK | 166.5 | 167.28 | 164.5 | 167.28 | 165.24 | -2.04 | -1.22 | 8947453 | 147.85 | 205.49 | 38.3 | 2026-05-08 13:44:59 |
| United Breweries Ltd. | UBL | 1429 | 1441.9 | 1416.2 | 1428.2 | 1417.1 | -11.10 | -0.78 | 320164 | 45.37 | 2299.7 | 1353.5 | 2026-05-08 13:44:56 |
| United Spirits Ltd. | UNITDSPR | 1285 | 1291.9 | 1273.9 | 1279.8 | 1279.8 | 0.00 | 0.00 | 1028530 | 131.63 | 1700 | 730.55 | 2026-05-08 13:44:57 |
| UNO Minda Ltd. | UNOMINDA | 1143 | 1182.9 | 1141.4 | 1145.7 | 1182.2 | 36.50 | 3.19 | 730030 | 86.30 | 1382 | 435 | 2026-05-08 13:44:59 |
| UPL Ltd. | UPL | 653.65 | 654.3 | 643.5 | 650.45 | 645.05 | -5.40 | -0.83 | 947845 | 61.14 | 812.2 | 451.85 | 2026-05-08 13:44:56 |
| Usha Martin Ltd. | USHAMART | 479.9 | 490 | 476.7 | 477.4 | 478.25 | 0.85 | 0.18 | 1088133 | 52.04 | 497.1 | 115.2 | 2026-05-08 13:44:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 974.95 | 980.4 | 970 | 974.95 | 977.05 | 2.10 | 0.22 | 53528 | 5.23 | 1494.8 | 608 | 2026-05-08 13:44:57 |
| V-Guard Industries Ltd. | VGUARD | 331.95 | 334.7 | 329.05 | 331.95 | 331.65 | -0.30 | -0.09 | 126698 | 4.20 | 577.45 | 224.95 | 2026-05-08 13:44:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 232.5 | 232.98 | 230.01 | 233.49 | 231.76 | -1.73 | -0.74 | 135936 | 3.15 | 542.4 | 174.13 | 2026-05-08 13:44:47 |
| Valor Estate Ltd. | DBREALTY | 138 | 139.27 | 135 | 140.35 | 136.83 | -3.52 | -2.51 | 1585102 | 21.69 | 284.8 | 52.1 | 2026-05-08 13:44:55 |
| Vardhman Textiles Ltd. | VTL | 596.9 | 600 | 568.5 | 596.45 | 573.25 | -23.20 | -3.89 | 441181 | 25.29 | 647 | 270 | 2026-05-08 13:44:57 |
| Varroc Engineering Ltd. | VARROC | 568 | 571.45 | 561.3 | 565 | 562.85 | -2.15 | -0.38 | 37590 | 2.12 | 716.9 | 239.45 | 2026-05-08 13:44:03 |
| Varun Beverages Ltd. | VBL | 511 | 514.5 | 506.6 | 510.6 | 508.05 | -2.55 | -0.50 | 1139091 | 57.87 | 1702.8 | 381 | 2026-05-08 13:44:56 |
| Vedant Fashions Ltd. | MANYAVAR | 447 | 460 | 443.85 | 446.1 | 451.8 | 5.70 | 1.28 | 377450 | 17.05 | 1512 | 329.2 | 2026-05-08 13:44:59 |
| Vedanta Ltd. | VEDL | 305.65 | 306.4 | 297.5 | 305.4 | 297.7 | -7.70 | -2.52 | 22988219 | 684.36 | 795 | 208.1 | 2026-05-08 13:44:59 |
| Ventive Hospitality Ltd. | VENTIVE | 654.65 | 665.4 | 648.6 | 654.65 | 659.45 | 4.80 | 0.73 | 77318 | 5.10 | 2026-05-08 13:44:57 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1269 | 1299.9 | 1223.3 | 1208.1 | 1277.2 | 69.10 | 5.72 | 1107777 | 141.49 | 1299.9 | 342.85 | 2026-05-08 13:44:57 |
| VIP Industries Ltd. | VIPIND | 324 | 324 | 310.9 | 322.8 | 311.4 | -11.40 | -3.53 | 500168 | 15.58 | 765 | 248.35 | 2026-05-08 13:44:59 |
| Vishal Mega Mart Ltd. | VMM | 125.39 | 125.96 | 123.53 | 125.42 | 124.03 | -1.39 | -1.11 | 2140836 | 26.55 | 2026-05-08 13:44:56 | ||
| Vodafone Idea Ltd. | IDEA | 11.17 | 11.44 | 11.01 | 11.23 | 11.26 | 0.03 | 0.27 | 415955390 | 468.37 | 19.18 | 5.7 | 2026-05-08 13:44:59 |
| Voltas Ltd. | VOLTAS | 1363 | 1363 | 1324.4 | 1363.9 | 1328.5 | -35.40 | -2.60 | 819249 | 108.84 | 1944.9 | 737.2 | 2026-05-08 13:44:56 |
| Waaree Energies Ltd. | WAAREEENER | 3250 | 3292.8 | 3231.3 | 3226.6 | 3242.7 | 16.10 | 0.50 | 1027574 | 333.21 | 2026-05-08 13:44:55 | ||
| Welspun Corp Ltd. | WELCORP | 1299 | 1315 | 1284.2 | 1299.2 | 1295.8 | -3.40 | -0.26 | 286515 | 37.13 | 1315 | 177.65 | 2026-05-08 13:44:56 |
| Welspun Living Ltd. | WELSPUNLIV | 132.9 | 139 | 132.9 | 132.24 | 134.22 | 1.98 | 1.50 | 4310850 | 57.86 | 212.95 | 62 | 2026-05-08 13:44:56 |
| Westlife Foodworld Ltd | WESTLIFE | 504 | 511 | 485 | 500.95 | 501.7 | 0.75 | 0.15 | 194438 | 9.75 | 1024.95 | 398.4 | 2026-05-08 13:44:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 978.65 | 978.65 | 953.05 | 978.65 | 956.6 | -22.05 | -2.25 | 152365 | 14.58 | 2449.7 | 756.85 | 2026-05-08 13:44:56 |
| Wipro Ltd. | WIPRO | 198 | 198.94 | 196.7 | 197.36 | 197.62 | 0.26 | 0.13 | 11528271 | 227.82 | 596 | 186.5 | 2026-05-08 13:44:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1637.9 | 1649 | 1605 | 1637.5 | 1608 | -29.50 | -1.80 | 850324 | 136.73 | 1868.8 | 145.15 | 2026-05-08 13:44:56 |
| Yes Bank Ltd. | YESBANK | 22.47 | 22.7 | 22.04 | 22.51 | 22.37 | -0.14 | -0.62 | 93193471 | 208.47 | 32.85 | 14.4 | 2026-05-08 13:44:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94.2 | 96.25 | 93.94 | 94.58 | 95.73 | 1.15 | 1.22 | 11686968 | 111.88 | 292 | 68 | 2026-05-08 13:44:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 520.95 | 537 | 520.55 | 520.4 | 529 | 8.60 | 1.65 | 564395 | 29.86 | 984.95 | 201.5 | 2026-05-08 13:44:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14544 | 14692 | 14531 | 14544 | 14600 | 56.00 | 0.39 | 6801 | 9.93 | 18250 | 8638.55 | 2026-05-08 13:44:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 938.05 | 953 | 935.55 | 940.3 | 940 | -0.30 | -0.03 | 485393 | 45.63 | 1324.3 | 350.25 | 2026-05-08 13:44:55 |