Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14189.05
updated on: 05-Oct-2026 [16:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 14199.95 Prev. Close 14140.60
Day High 14268.85 52 Week High 15237.75
Day Low 14102.50 52 Week Low 12210.50

Pivot Levels - Classic: as on 05-Oct-2026

PP: 14186.8 Resistance Support
First 14271.1 14104.75
Second 14353.15 14020.45
Third 14437.45 13938.4
Low
14102.50 Day Range High
14268.85
Low
13958.55 Month Range High
14964.65
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1040 1050 10.00 0.96
Aarti Industries Ltd. 465.1 470.85 5.75 1.24
Aavas Financiers Ltd. 1190.9 1219.5 28.60 2.40
ACC Ltd. 1182.8 1184.4 1.60 0.14
Action Construction Equipment Ltd. 1212.3 1227.5 15.20 1.25
Adani Energy Solutions Ltd. 1326.4 1353.4 27.00 2.04
Adani Enterprises Ltd. 2816.8 2864 47.20 1.68
Adani Green Energy Ltd. 1276.1 1284 7.90 0.62
Adani Ports and Special Economic Zone Ltd. 1737.8 1774 36.20 2.08
Adani Power Ltd. 196.21 201 4.79 2.44
Adani Total Gas Ltd. 583.05 583.25 0.20 0.03
Aditya Birla Capital Ltd. 375.05 377.4 2.35 0.63
Aditya Birla Sun Life AMC Ltd. 991.7 1028.55 36.85 3.72
Aegis Vopak Terminals Ltd. 290.75 297.55 6.80 2.34
AIA Engineering Ltd. 3824.4 3863.2 38.80 1.01
Alembic Pharmaceuticals Ltd. 815.25 831.25 16.00 1.96
Alok Industries Ltd. 7.06 7.12 0.06 0.85
Amber Enterprises India Ltd. 6500 6585 85.00 1.31
Ambuja Cements Ltd. 362.25 366.5 4.25 1.17
Anand Rathi Wealth Ltd. 2117.5 2132 14.50 0.68
Angel One Ltd. 276.8 285.2 8.40 3.03
Anupam Rasayan India Ltd. 1163.7 1164.4 0.70 0.06
Apar Industries Ltd. 17648 18102 454.00 2.57
Asahi India Glass Ltd. 944.25 945.75 1.50 0.16
Ashok Leyland Ltd. 150.48 152.6 2.12 1.41
Astral Ltd. 1344 1362.1 18.10 1.35
AU Small Finance Bank Ltd. 987 1029.2 42.20 4.28
Authum Investment & Infrastructure Ltd. 539.3 551.6 12.30 2.28
AWL Agri Business Ltd. 175.43 176.15 0.72 0.41
Axis Bank Ltd. 1217.1 1222.2 5.10 0.42
Bajaj Finance Ltd. 948.3 970 21.70 2.29
Bajaj Finserv Ltd. 1732.6 1751.4 18.80 1.09
Bajaj Holdings & Investment Ltd. 10666 10732 66.00 0.62
Balrampur Chini Mills Ltd. 649.05 671.5 22.45 3.46
Bank Of Baroda 230.82 232.8 1.98 0.86
Bank Of India 129.48 133.5 4.02 3.10
Bank Of Maharashtra 80.5 80.9 0.40 0.50
BEML Ltd. 1962.3 1970.4 8.10 0.41
Berger Paints India Ltd. 452.4 458.4 6.00 1.33
Bharat Dynamics Ltd. 1087.9 1096.2 8.30 0.76
Bharat Electronics Ltd. 383.1 384.85 1.75 0.46
Bharat Heavy Electricals Ltd. 421 429 8.00 1.90
Bharti Airtel Ltd. 1741.1 1779.9 38.80 2.23
Birlasoft Ltd. 269.75 276 6.25 2.32
Blue Dart Express Ltd. 4496.8 4514.4 17.60 0.39
Blue Star Ltd. 1459.6 1510 50.40 3.45
Brigade Enterprises Ltd. 569.55 571.6 2.05 0.36
BSE Ltd. 3046 3179.6 133.60 4.39
Can Fin Homes Ltd. 711 724.7 13.70 1.93
Canara Bank 118.36 118.5 0.14 0.12
Carborundum Universal Ltd. 1239.7 1267.6 27.90 2.25
Castrol India Ltd. 199.04 199.51 0.47 0.24
CE Info Systems Ltd. 845.75 873.4 27.65 3.27
Cello World Ltd. 323.1 340.05 16.95 5.25
Central Bank Of India 30 30.31 0.31 1.03
Central Depository Services (India) Ltd. 1242.5 1250 7.50 0.60
Century Plyboards (India) Ltd. 666.45 680.05 13.60 2.04
CESC Ltd. 131.62 133.73 2.11 1.60
CG Power and Industrial Solutions Ltd. 879 882.3 3.30 0.38
Chalet Hotels Ltd. 830.25 841.45 11.20 1.35
Chemplast Sanmar Ltd. 191.56 196.93 5.37 2.80
Chennai Petroleum Corporation Ltd. 1346.4 1401 54.60 4.06
Choice International Ltd. 719.4 726 6.60 0.92
Cholamandalam Financial Holdings Ltd. 1369.6 1404.4 34.80 2.54
Cholamandalam Investment and Finance Company Ltd. 1580 1605.4 25.40 1.61
CIE Automotive India Ltd. 376.35 378 1.65 0.44
Coal India Ltd. 420.4 425.1 4.70 1.12
Coforge Ltd. 1826 1852 26.00 1.42
Colgate-Palmolive (India) Ltd. 1735 1775 40.00 2.31
Computer Age Management Services Ltd. 677.25 683.85 6.60 0.97
Coromandel International Ltd. 1763.6 1801.4 37.80 2.14
CreditAccess Grameen Ltd. 1239 1251.5 12.50 1.01
CRISIL Ltd. 4428.6 4505.8 77.20 1.74
Crompton Greaves Consumer Electricals Ltd. 202.7 211.5 8.80 4.34
CSB Bank Ltd. 304.75 306.85 2.10 0.69
Cyient Ltd. 1104.6 1140.2 35.60 3.22
Dabur India Ltd. 374.25 378.65 4.40 1.18
DCM Shriram Ltd. 906.85 1044.55 137.70 15.18
Deepak Nitrite Ltd. 1492.8 1497 4.20 0.28
Delhivery Ltd. 400 400.3 0.30 0.08
Devyani International Ltd. 127.07 130.03 2.96 2.33
Dixon Technologies (India) Ltd. 12700 12748 48.00 0.38
DLF Ltd. 658.4 673 14.60 2.22
E.I.D. - Parry (India) Ltd. 674.55 691.95 17.40 2.58
Easy Trip Planners Ltd. 5.76 5.77 0.01 0.17
eClerx Services Ltd. 1802.9 1884.3 81.40 4.51
Eicher Motors Ltd. 6920 7021.5 101.50 1.47
EIH Ltd. 297.85 298.3 0.45 0.15
Elecon Engineering Company Ltd. 440 446.35 6.35 1.44
Elgi Equipments Ltd. 584.65 591.2 6.55 1.12
Emami Ltd. 372.65 377.75 5.10 1.37
EPL Ltd. 232.39 236.5 4.11 1.77
Escorts Kubota Ltd. 2667.3 2820.9 153.60 5.76
Eternal Ltd. 313.9 320.8 6.90 2.20
Fine Organic Industries Ltd. 5131 5210 79.00 1.54
Finolex Cables Ltd. 1458.8 1467.3 8.50 0.58
Firstsource Solutions Ltd. 250.4 257.4 7.00 2.80
Five-Star Business Finance Ltd. 506.25 519.1 12.85 2.54
FSN E-Commerce Ventures Ltd. 324.95 339.55 14.60 4.49
Gillette India Ltd. 6899 6979 80.00 1.16
Gland Pharma Ltd. 2874.4 2911.5 37.10 1.29
Godfrey Phillips India Ltd. 1849.7 1876 26.30 1.42
Godrej Agrovet Ltd. 631.9 640.9 9.00 1.42
Godrej Industries Ltd. 1019.6 1040.2 20.60 2.02
Godrej Properties Ltd. 1595.8 1599.9 4.10 0.26
Graphite India Ltd. 786.15 816.4 30.25 3.85
Grasim Industries Ltd. 2962 2972 10.00 0.34
Gravita India Ltd. 1412.6 1423.5 10.90 0.77
Grindwell Norton Ltd. 1975.8 2004.2 28.40 1.44
Gujarat Ambuja Exports Ltd. 157.69 158.28 0.59 0.37
Gujarat Energy Ltd. 230.07 232.15 2.08 0.90
Gujarat Fluorochemicals Ltd. 4341.5 4429.8 88.30 2.03
Gujarat Pipavav Port Ltd. 165.88 167.6 1.72 1.04
Gujarat State Fertilizers & Chemicals Ltd. 146.9 147.26 0.36 0.25
Happy Forgings Ltd. 2003.7 2013.2 9.50 0.47
Havells India Ltd. 1040 1046.7 6.70 0.64
HDFC Asset Management Company Ltd. 2308.1 2346 37.90 1.64
Hexaware Technologies Ltd. 490.45 495.15 4.70 0.96
HFCL Ltd. 238.36 250.27 11.91 5.00
Hindustan Aeronautics Ltd. 4601 4680 79.00 1.72
Hindustan Copper Ltd. 462.15 478.65 16.50 3.57
Hindustan Unilever Ltd. 1836 1838.4 2.40 0.13
Hindustan Zinc Ltd. 555.05 560.95 5.90 1.06
Hitachi Energy India Ltd. 31290 31500 210.00 0.67
Honasa Consumer Ltd. 427.9 442.1 14.20 3.32
Honeywell Automation India Ltd. 33470 33785 315.00 0.94
Housing & Urban Development Corporation Ltd. 161.54 162.09 0.55 0.34
ICICI Bank Ltd. 1310.6 1332 21.40 1.63
ICICI Life Insurance Ltd. 448.05 454.9 6.85 1.53
ICICI Lombard General Insurance Company Ltd. 1563 1600 37.00 2.37
IDFC First Bank Ltd. 80.39 82.22 1.83 2.28
IIFL Finance Ltd. 583.8 601.15 17.35 2.97
Indegene Ltd. 593.5 598.45 4.95 0.83
Indian Bank 793.15 810 16.85 2.12
Indian Overseas Bank 30.38 31.35 0.97 3.19
Indus Towers Ltd. 376.25 380.2 3.95 1.05
Info Edge (India) Ltd. 1200 1201.7 1.70 0.14
Interglobe Aviation Ltd. 4929.9 4935 5.10 0.10
International Gemological Institute Ltd. 311.95 316.25 4.30 1.38
Ipca Laboratories Ltd. 1943.2 1951.3 8.10 0.42
ITC Hotels Ltd. 158.51 158.96 0.45 0.28
ITC Ltd. 255.9 268.9 13.00 5.08
Jaiprakash Power Ventures Ltd. 14.8 14.91 0.11 0.74
Jindal Saw Ltd. 270.3 275 4.70 1.74
Jindal Stainless Ltd. 732.7 742 9.30 1.27
JK Cement Ltd. 4952 4981.5 29.50 0.60
JK Paper Ltd. 382.6 385.65 3.05 0.80
JSW Energy Ltd. 485 491.8 6.80 1.40
JSW Holdings Ltd. 11258 11350 92.00 0.82
JSW Infrastructure Ltd. 357.45 359.4 1.95 0.55
JSW Steel Ltd. 1233 1235.3 2.30 0.19
Jubilant FoodWorks Ltd. 443.4 445.7 2.30 0.52
K.P.R. Mill Ltd. 1071 1072.6 1.60 0.15
Kalpataru Projects International Ltd. 1356.4 1378.8 22.40 1.65
Kalyan Jewellers India Ltd. 528.5 556.85 28.35 5.36
Kansai Nerolac Paints Ltd. 175.27 176.97 1.70 0.97
KEI Industries Ltd. 4502 4638.2 136.20 3.03
KFin Technologies Ltd. 832 867.5 35.50 4.27
Kirloskar Oil Engines Ltd. 2242.7 2243.7 1.00 0.04
KRBL Ltd. 375.9 382.15 6.25 1.66
Larsen & Toubro Ltd. 3693.4 3750 56.60 1.53
Latent View Analytics Ltd. 234.48 235.68 1.20 0.51
Leela Palaces Hotels & Resorts Ltd. 568.95 577.6 8.65 1.52
Lemon Tree Hotels Ltd. 107.67 107.86 0.19 0.18
Lloyds Metals & Energy Ltd. 1776.8 1802.5 25.70 1.45
Lodha Developers Ltd. 1105.6 1132.5 26.90 2.43
LTM Ltd. 4007 4010 3.00 0.07
Maharashtra Scooters Ltd. 12380 12507 127.00 1.03
Mahindra & Mahindra Financial Services Ltd. 319.75 326.2 6.45 2.02
Manappuram Finance Ltd. 308.9 310.7 1.80 0.58
Mangalore Refinery And Petrochemicals Ltd. 164.76 172.43 7.67 4.66
Marico Ltd. 781.35 790 8.65 1.11
Maruti Suzuki India Ltd. 11386 11532 146.00 1.28
Mastek Ltd. 1555.6 1608.2 52.60 3.38
Mazagon Dock Shipbuilders Ltd. 2064 2074 10.00 0.48
Metropolis Healthcare Ltd. 537.9 553.6 15.70 2.92
MMTC Ltd. 56.29 56.33 0.04 0.07
Motilal Oswal Financial Services Ltd. 989.9 1011.1 21.20 2.14
Mphasis Ltd. 2250.2 2297.1 46.90 2.08
Muthoot Finance Ltd. 2697.1 2716.4 19.30 0.72
Natco Pharma Ltd. 821.3 821.5 0.20 0.02
National Aluminium Company Ltd. 334.9 340 5.10 1.52
Nava Ltd. 552.5 556.7 4.20 0.76
Navin Fluorine International Ltd. 8136.5 8272 135.50 1.67
Netweb Technologies India Ltd. 4520.3 4765.1 244.80 5.42
Network 18 Media & Investments Ltd. 25.43 25.44 0.01 0.04
Neuland Laboratories Ltd. 21505 21875 370.00 1.72
NHPC Ltd. 71.75 72 0.25 0.35
Nippon Life India Asset Management Ltd. 1046 1061 15.00 1.43
Niva Bupa Health Insurance Company Ltd. 72.98 75.85 2.87 3.93
NTPC Ltd. 315.1 321.8 6.70 2.13
Nuvama Wealth Management Ltd. 1701.4 1820.8 119.40 7.02
Nuvoco Vistas Corporation Ltd. 322.1 326.1 4.00 1.24
Oil & Natural Gas Corporation Ltd. 222.37 224.9 2.53 1.14
Oil India Ltd. 444 446.5 2.50 0.56
One97 Communications Ltd. 1656 1684 28.00 1.69
Oracle Financial Services Software Ltd. 10420 10470 50.00 0.48
Page Industries Ltd. 36660 37465 805.00 2.20
Patanjali Foods Ltd. 355.15 355.7 0.55 0.15
Persistent Systems Ltd. 5367 5530 163.00 3.04
Petronet LNG Ltd. 285.5 290 4.50 1.58
PG Electroplast Ltd. 481.1 487.7 6.60 1.37
Pidilite Industries Ltd. 1464 1487.7 23.70 1.62
PNB Housing Finance Ltd. 1092 1105.8 13.80 1.26
Polycab India Ltd. 7990 8080 90.00 1.13
Poonawalla Fincorp Ltd. 433.4 451.95 18.55 4.28
Power Finance Corporation Ltd. 318 322 4.00 1.26
Power Grid Corporation Of India Ltd. 254.55 257 2.45 0.96
Praj Industries Ltd. 303.25 304.05 0.80 0.26
Premier Energies Ltd. 878.05 891.95 13.90 1.58
Procter & Gamble Hygiene and Health Care Ltd. 6639 6768 129.00 1.94
Punjab National Bank 109.57 112.35 2.78 2.54
PVR Inox Ltd. 1215.3 1231.4 16.10 1.32
Quess Corp Ltd. 336.2 341.85 5.65 1.68
Radico Khaitan Ltd. 4237 4289.1 52.10 1.23
Ramkrishna Forgings Ltd. 695.45 700.45 5.00 0.72
RattanIndia Enterprises Ltd. 25.32 25.46 0.14 0.55
Raymond Lifestyle Ltd. 627.7 628.85 1.15 0.18
Raymond Ltd. 1197.2 1300.7 103.50 8.65
RBL Bank Ltd. 411.4 416.55 5.15 1.25
REC Ltd. 287.75 295.65 7.90 2.75
Redington Ltd. 397.95 412.75 14.80 3.72
Reliance Industries Ltd. 1167.7 1186.4 18.70 1.60
Reliance Power Ltd. 19.41 20.09 0.68 3.50
Restaurant Brands Asia Ltd. 92.22 93.99 1.77 1.92
RR Kabel Ltd. 2518.2 2648 129.80 5.15
Sammaan Capital Ltd. 132.48 133.11 0.63 0.48
Sapphire Foods India Ltd. 209.82 212.64 2.82 1.34
Saregama India Ltd. 494.75 497.1 2.35 0.47
SBI Cards And Payment Services Ltd. 563.2 566 2.80 0.50
Shree Cement Ltd. 21900 21990 90.00 0.41
Shree Renuka Sugars Ltd. 21.34 21.76 0.42 1.97
Shriram Finance Ltd. 945 971.4 26.40 2.79
Signatureglobal (India) Ltd. 737.45 738.2 0.75 0.10
Solar Industries India Ltd. 19400 19540 140.00 0.72
State Bank Of India 954.1 958 3.90 0.41
Steel Authority Of India Ltd. 174.5 176.95 2.45 1.40
Sterlite Technologies Ltd. 955.35 1001.25 45.90 4.80
Sun TV Network Ltd. 599.9 626.85 26.95 4.49
Supreme Industries Ltd. 3380 3398.9 18.90 0.56
Suzlon Energy Ltd. 38.91 38.92 0.01 0.03
Swiggy Ltd. 238 238.8 0.80 0.34
Tamilnad Mercantile Bank Ltd. 872.05 886.25 14.20 1.63
Tanla Platforms Ltd. 487.75 488 0.25 0.05
Tata Chemicals Ltd. 607.8 617.4 9.60 1.58
Tata Consultancy Services Ltd. 2075 2114.4 39.40 1.90
Tata Elxsi Ltd. 3092.8 3105 12.20 0.39
Tata Investment Corporation Ltd. 615.05 621.75 6.70 1.09
Tata Motors Passenger Vehicles Ltd. 279.4 288.65 9.25 3.31
Tata Power Company Ltd. 350.15 351.5 1.35 0.39
Tata Steel Ltd. 178 178.14 0.14 0.08
Tech Mahindra Ltd. 1533 1535.9 2.90 0.19
The Federal Bank Ltd. 318.2 327.35 9.15 2.88
The Great Eastern Shipping Company Ltd. 1530.6 1559.3 28.70 1.88
The India Cements Ltd. 295.15 299.05 3.90 1.32
The Indian Hotels Company Ltd. 718 725 7.00 0.97
The Jammu & Kashmir Bank Ltd. 139.98 141.53 1.55 1.11
The Phoenix Mills Ltd. 1930 1935 5.00 0.26
The Ramco Cements Ltd. 830.85 837.1 6.25 0.75
Timken India Ltd. 3098.8 3132.3 33.50 1.08
Titagarh Rail Systems Ltd. 805.1 809.65 4.55 0.57
Titan Company Ltd. 4515.7 4580 64.30 1.42
Torrent Pharmaceuticals Ltd. 4767.3 4772 4.70 0.10
Transformers & Rectifiers (India) Ltd. 280.8 285.45 4.65 1.66
Triveni Engineering & Industries Ltd. 230.92 237.22 6.30 2.73
TVS Motor Company Ltd. 4021 4031 10.00 0.25
UCO Bank 22.93 23.16 0.23 1.00
Ujjivan Small Finance Bank Ltd. 65.6 66.59 0.99 1.51
Ultratech Cement Ltd. 10710 10850 140.00 1.31
Union Bank Of India 167.59 167.97 0.38 0.23
United Spirits Ltd. 1335.1 1369 33.90 2.54
Usha Martin Ltd. 491.7 510.5 18.80 3.82
UTI Asset Management Company Ltd. 883.7 890.3 6.60 0.75
V-Guard Industries Ltd. 294.55 296.55 2.00 0.68
Valor Estate Ltd. 91.7 91.72 0.02 0.02
Vardhman Textiles Ltd. 529.25 529.9 0.65 0.12
Varun Beverages Ltd. 425.3 439.6 14.30 3.36
Vedant Fashions Ltd. 519.2 521.3 2.10 0.40
Vedanta Ltd. 252.05 255.05 3.00 1.19
VIP Industries Ltd. 280.75 284.3 3.55 1.26
Vodafone Idea Ltd. 12.64 12.74 0.10 0.79
Voltas Ltd. 1053.2 1061.3 8.10 0.77
Waaree Energies Ltd. 2340 2346.5 6.50 0.28
Westlife Foodworld Ltd 588.05 590.95 2.90 0.49
Whirlpool Of India Ltd. 861.65 871.75 10.10 1.17
Wipro Ltd. 159.35 162.14 2.79 1.75
Yes Bank Ltd. 20.75 21.06 0.31 1.49
Zee Entertainment Enterprises Ltd. 71.92 73.57 1.65 2.29
Zensar Technologies Ltd. 434.35 451.5 17.15 3.95

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 30795 30400 -395.00 -1.28
ABB India Ltd. 6900 6895 -5.00 -0.07
Abbott India Ltd. 26840 26240 -600.00 -2.24
Acme Solar Holdings Ltd. 432.55 427.65 -4.90 -1.13
Aditya Birla Fashion and Retail Ltd. 44.53 44.34 -0.19 -0.43
Aditya Birla Lifestyle Brands Ltd. 74.44 73.37 -1.07 -1.44
Aditya Birla Real Estate Ltd. 1100.5 1082.6 -17.90 -1.63
Aegis Logistics Ltd. 1401.1 1359.5 -41.60 -2.97
Aether Industries Ltd. 1670 1661 -9.00 -0.54
Afcons Infrastructure Ltd. 242.39 241.5 -0.89 -0.37
Affle 3i Ltd. 1449.6 1443.8 -5.80 -0.40
Ajanta Pharma Ltd. 3581 3486 -95.00 -2.65
Alkem Laboratories Ltd. 5220 5192.5 -27.50 -0.53
Alkyl Amines Chemicals Ltd. 1741.4 1730.4 -11.00 -0.63
Allcargo Logistics Ltd. 10.12 10.03 -0.09 -0.89
Amara Raja Energy & Mobility Ltd. 747.4 741.6 -5.80 -0.78
APL Apollo Tubes Ltd. 2115.7 2099.8 -15.90 -0.75
Apollo Hospitals Enterprise Ltd. 8133.5 7985 -148.50 -1.83
Apollo Tyres Ltd. 404.75 401.6 -3.15 -0.78
Aptus Value Housing Finance India Ltd. 226.4 223.65 -2.75 -1.21
Archean Chemical Industries Ltd. 475.05 463.2 -11.85 -2.49
Asian Paints Ltd. 2407 2366 -41.00 -1.70
Aster DM Quality Care Ltd. 708.9 691.5 -17.40 -2.45
Astrazeneca Pharma India Ltd. 6031 5909 -122.00 -2.02
Atul Ltd. 5861 5856 -5.00 -0.09
Aurobindo Pharma Ltd. 1676.8 1674.9 -1.90 -0.11
Avanti Feeds Ltd. 711.55 711.1 -0.45 -0.06
Avenue Supermarts Ltd. 3813 3567 -246.00 -6.45
Bajaj Auto Ltd. 10045 10024 -21.00 -0.21
Bajaj Housing Finance Ltd. 82.91 82.79 -0.12 -0.14
Balaji Amines Ltd. 2052.2 1957.8 -94.40 -4.60
Balkrishna Industries Ltd. 2083.5 2066.5 -17.00 -0.82
Bandhan Bank Ltd. 176 168.27 -7.73 -4.39
BASF India Ltd. 3417.1 3406 -11.10 -0.32
Bata India Ltd. 613 611.05 -1.95 -0.32
Bayer CropScience Ltd. 3554.2 3508.9 -45.30 -1.27
Bharat Forge Ltd. 1875 1833 -42.00 -2.24
Bharat Petroleum Corporation Ltd. 300.6 296.95 -3.65 -1.21
Bikaji Foods International Ltd. 504.05 487 -17.05 -3.38
Biocon Ltd. 370.7 369.8 -0.90 -0.24
Birla Corporation Ltd. 828.95 812.8 -16.15 -1.95
BLS International Services Ltd. 216.51 215.75 -0.76 -0.35
Blue Jet Healthcare Ltd. 541.8 531.5 -10.30 -1.90
Bombay Burmah Trading Corporation Ltd. 1334.2 1304.5 -29.70 -2.23
Borosil Renewables Ltd. 449.6 442.7 -6.90 -1.53
Bosch Ltd. 45480 44960 -520.00 -1.14
Brainbees Solutions Ltd. 174.75 172 -2.75 -1.57
Britannia Industries Ltd. 4778 4770 -8.00 -0.17
Campus Activewear Ltd. 205.83 204.12 -1.71 -0.83
Caplin Point Laboratories Ltd. 2631.9 2604 -27.90 -1.06
Capri Global Capital Ltd. 249.23 247.06 -2.17 -0.87
CCL Products (India) Ltd. 1056.6 1051.9 -4.70 -0.44
Ceat Ltd. 3286.6 3283 -3.60 -0.11
Cera Sanitaryware Ltd. 5096.5 5056.5 -40.00 -0.78
Chambal Fertilisers and Chemicals Ltd. 399.3 397.6 -1.70 -0.43
Cipla Ltd. 1344 1335.5 -8.50 -0.63
City Union Bank Ltd. 230.04 227.65 -2.39 -1.04
Clean Science And Technology Ltd. 803.05 799.8 -3.25 -0.40
Cochin Shipyard Ltd. 1287 1283.8 -3.20 -0.25
Cohance Lifesciences Ltd. 451.3 446.8 -4.50 -1.00
Concord Biotech Ltd. 1374.1 1355.9 -18.20 -1.32
Container Corporation Of India Ltd. 442 441.45 -0.55 -0.12
Craftsman Automation Ltd. 10266 10251 -15.00 -0.15
Cummins India Ltd. 4860 4832.3 -27.70 -0.57
Dalmia Bharat Ltd. 1682.1 1673.7 -8.40 -0.50
Data Patterns (India) Ltd. 4251.3 4226.5 -24.80 -0.58
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1300.9 1297.7 -3.20 -0.25
Divi's Laboratories Ltd. 9249 9196 -53.00 -0.57
DOMS Industries Ltd. 2097.5 2079.8 -17.70 -0.84
Dr. Lal Pathlabs Ltd. 2005.1 1971.3 -33.80 -1.69
Dr. Reddy's Laboratories Ltd. 1206.2 1203 -3.20 -0.27
Emcure Pharmaceuticals Ltd. 1944.6 1937.1 -7.50 -0.39
Endurance Technologies Ltd. 2601.4 2526.5 -74.90 -2.88
Engineers India Ltd. 312.75 307.85 -4.90 -1.57
Equitas Small Finance Bank Ltd. 68.41 68.28 -0.13 -0.19
Exide Industries Ltd. 409.45 405.25 -4.20 -1.03
FDC Ltd. 335.9 331.3 -4.60 -1.37
Finolex Industries Ltd. 150.49 149.31 -1.18 -0.78
Fortis Healthcare Ltd. 785 763.8 -21.20 -2.70
GAIL (India) Ltd. 171.22 167.5 -3.72 -2.17
Garden Reach Shipbuilders & Engineers Ltd. 2111.1 2110.4 -0.70 -0.03
GE Vernova T&D India Ltd. 4253.2 4247.5 -5.70 -0.13
General Insurance Corporation of India 323.9 319.1 -4.80 -1.48
Glaxosmithkline Pharmaceuticals Ltd. 2771.1 2732.8 -38.30 -1.38
Glenmark Pharmaceuticals Ltd. 2331 2295 -36.00 -1.54
Global Health Ltd. 1357.3 1332.6 -24.70 -1.82
GMM Pfaudler Ltd. 1443.4 1386.6 -56.80 -3.94
GMR Airports Ltd. 93.16 92.79 -0.37 -0.40
Go Digit General Insurance Ltd. 256.3 256.05 -0.25 -0.10
Godawari Power And Ispat Ltd. 215.67 211.32 -4.35 -2.02
Godrej Consumer Products Ltd. 840 837 -3.00 -0.36
Granules India Ltd. 821.75 817.25 -4.50 -0.55
Gujarat Mineral Development Corporation Ltd. 487.65 487.35 -0.30 -0.06
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 589.15 586.3 -2.85 -0.48
Happiest Minds Technologies Ltd. 304.7 304.2 -0.50 -0.16
HBL Engineering Ltd. 779.35 763.6 -15.75 -2.02
HCL Technologies Ltd. 1243.1 1201.9 -41.20 -3.31
HDFC Bank Ltd. 721.2 704.8 -16.40 -2.27
HDFC Life Insurance Company Ltd. 534.2 531 -3.20 -0.60
HEG Advanced Materials Ltd. 239.28 233.77 -5.51 -2.30
Hero MotoCorp Ltd. 5168 5089.5 -78.50 -1.52
Himadri Speciality Chemical Ltd. 665.15 659.85 -5.30 -0.80
Hindalco Industries Ltd. 941.85 938.4 -3.45 -0.37
Hindustan Petroleum Corporation Ltd. 345 342.35 -2.65 -0.77
Home First Finance Company India Ltd. 1125.7 1096.2 -29.50 -2.62
Hyundai Motor India Ltd. 2024 2000 -24.00 -1.19
IDBI Bank Ltd. 86.57 86.31 -0.26 -0.30
Indiamart Intermesh Ltd. 1620.3 1591.5 -28.80 -1.78
Indian Energy Exchange Ltd. 105.98 104.3 -1.68 -1.59
Indian Oil Corporation Ltd. 131.34 130.5 -0.84 -0.64
Indian Railway Catering And Tourism Corporation Ltd. 454.1 452.8 -1.30 -0.29
Indian Railway Finance Corporation Ltd. 77.06 76.5 -0.56 -0.73
Indian Renewable Energy Development Agency Ltd. 111 109 -2.00 -1.80
Indigo Paints Ltd. 1053.5 1040 -13.50 -1.28
Indraprastha Gas Ltd. 142.79 142.1 -0.69 -0.48
IndusInd Bank Ltd. 886.85 886.6 -0.25 -0.03
Infosys Ltd. 1035 1020.5 -14.50 -1.40
Inox India Ltd. 2168.3 2089.1 -79.20 -3.65
Inox Wind Ltd. 68.75 67.8 -0.95 -1.38
Intellect Design Arena Ltd. 610.95 600.2 -10.75 -1.76
Inventurus Knowledge Solutions Ltd. 1776.4 1766.8 -9.60 -0.54
IRB Infrastructure Developers Ltd. 17 16.87 -0.13 -0.76
Ircon International Ltd. 110.25 106.88 -3.37 -3.06
ITI Ltd. 241.54 240.75 -0.79 -0.33
Jai Balaji Industries Ltd. 61.72 61.12 -0.60 -0.97
JBM Auto Ltd. 544.65 544.55 -0.10 -0.02
Jindal Steel Ltd. 1100.5 1097.3 -3.20 -0.29
JIO Financial Services Ltd. 212.5 212 -0.50 -0.24
JK Lakshmi Cement Ltd. 476.6 466.8 -9.80 -2.06
JK Tyre & Industries Ltd. 340.35 338.85 -1.50 -0.44
JM Financial Ltd. 123.4 123.1 -0.30 -0.24
JSW Dulux Ltd. 3020.6 2964.8 -55.80 -1.85
Jubilant Ingrevia Ltd. 638 632.2 -5.80 -0.91
Jubilant Pharmova Ltd. 999.3 981.6 -17.70 -1.77
Jupiter Wagons Ltd. 223.93 223.44 -0.49 -0.22
Just Dial Ltd. 653.15 651.35 -1.80 -0.28
Jyothy Labs Ltd. 182.91 180.93 -1.98 -1.08
Jyoti CNC Automation Ltd. 1032.1 1029.6 -2.50 -0.24
Kajaria Ceramics Ltd. 1225.1 1214.4 -10.70 -0.87
Karur Vysya Bank Ltd. 325.3 324.7 -0.60 -0.18
Kaynes Technology India Ltd. 3399 3394.8 -4.20 -0.12
KEC International Ltd. 372.35 370.55 -1.80 -0.48
Kirloskar Brothers Ltd. 1767.6 1742.4 -25.20 -1.43
KNR Constructions Ltd. 113.29 111.89 -1.40 -1.24
Kotak Mahindra Bank Ltd. 418.35 416 -2.35 -0.56
KPIT Technologies Ltd. 492 489.5 -2.50 -0.51
Krishna Institute of Medical Sciences Ltd 736.25 705.45 -30.80 -4.18
KSB Ltd. 806.45 803.95 -2.50 -0.31
L&T Finance Ltd. 264.35 263.75 -0.60 -0.23
L&T Technology Services Ltd. 3267.8 3219.5 -48.30 -1.48
Laurus Labs Ltd. 1984 1971.4 -12.60 -0.64
LIC Housing Finance Ltd. 509 505 -4.00 -0.79
Life Insurance Corporation of India 391.85 388.7 -3.15 -0.80
Linde India Ltd. 6247.5 6041 -206.50 -3.31
Lupin Ltd. 2031.2 2011 -20.20 -0.99
Mahanagar Gas Ltd. 1045.4 1043.7 -1.70 -0.16
Maharashtra Seamless Ltd. 698.75 685.05 -13.70 -1.96
Mahindra & Mahindra Ltd. 2860 2857.6 -2.40 -0.08
Mahindra Holidays & Resorts India Ltd. 194.85 194.81 -0.04 -0.02
Mahindra Lifespace Developers Ltd. 351.15 351.1 -0.05 -0.01
Mankind Pharma Ltd. 2535 2479 -56.00 -2.21
Max Financial Services Ltd. 1392 1348 -44.00 -3.16
Max Healthcare Institute Ltd. 940.95 917 -23.95 -2.55
Medplus Health Services Ltd. 654.3 644.4 -9.90 -1.51
Metro Brands Ltd. 833.5 812.5 -21.00 -2.52
Minda Corporation Ltd. 667.35 647.85 -19.50 -2.92
Motherson Sumi Wiring India Ltd. 33.53 32.89 -0.64 -1.91
MRF Ltd. 123715 123330 -385.00 -0.31
MTAR Technologies Ltd. 7797 7654 -143.00 -1.83
Multi Commodity Exchange Of India Ltd. 3204 3181.7 -22.30 -0.70
Narayana Hrudayalaya Ltd. 1741.4 1722.4 -19.00 -1.09
NBCC (India) Ltd. 77.4 76.2 -1.20 -1.55
NCC Ltd. 130.06 128.79 -1.27 -0.98
Nestle India Ltd. 1307.7 1297.1 -10.60 -0.81
NLC India Ltd. 253.2 252.45 -0.75 -0.30
NMDC Ltd. 74.64 73.74 -0.90 -1.21
NMDC Steel Ltd. 40.95 40.5 -0.45 -1.10
NTPC Green Energy Ltd. 91.09 90.09 -1.00 -1.10
Oberoi Realty Ltd. 1754.6 1751.2 -3.40 -0.19
Olectra Greentech Ltd. 1096.2 1078.4 -17.80 -1.62
Onesource Specialty Pharma Ltd. 1508 1488.3 -19.70 -1.31
PB Fintech Ltd. 980 976.2 -3.80 -0.39
PCBL Chemical Ltd. 321.5 320.35 -1.15 -0.36
PI Industries Ltd. 2236 2220 -16.00 -0.72
Piramal Pharma Ltd. 197.97 194.89 -3.08 -1.56
PNC Infratech Ltd. 138.16 137.03 -1.13 -0.82
Poly Medicure Ltd. 1638.1 1619.6 -18.50 -1.13
Prestige Estates Projects Ltd. 1486.1 1445 -41.10 -2.77
Rail Vikas Nigam Ltd. 197 196.95 -0.05 -0.03
Railtel Corporation Of India Ltd. 257.2 252.3 -4.90 -1.91
Rainbow Children's Medicare Ltd. 1279.8 1269.3 -10.50 -0.82
Rajesh Exports Ltd. 64.03 62.35 -1.68 -2.62
Rashtriya Chemicals and Fertilizers Ltd. 106.8 106.69 -0.11 -0.10
Ratnamani Metals & Tubes Ltd. 2619.4 2564.9 -54.50 -2.08
RHI Magnesita India Ltd. 384.85 372.75 -12.10 -3.14
Rites Ltd. 209.48 205.74 -3.74 -1.79
Route Mobile Ltd. 436.4 431.1 -5.30 -1.21
Safari Industries (India) Ltd. 1378.8 1308.6 -70.20 -5.09
Sagility Ltd. 43.17 42.57 -0.60 -1.39
Sai Life Sciences Ltd. 1541.2 1511.3 -29.90 -1.94
Samvardhana Motherson International Ltd. 157.03 156.5 -0.53 -0.34
Sanofi India Ltd. 3037.4 3024.2 -13.20 -0.43
SBFC Finance Ltd. 84.19 82.83 -1.36 -1.62
SBI Life Insurance Company Ltd. 1721.6 1709.5 -12.10 -0.70
Schaeffler India Ltd. 3885.6 3845 -40.60 -1.04
Schneider Electric Infrastructure Ltd. 1275.4 1268.1 -7.30 -0.57
Shyam Metalics And Energy Ltd. 1047.8 1020.2 -27.60 -2.63
Siemens Energy India Ltd. 3334 3316.4 -17.60 -0.53
Siemens Ltd. 3804 3701.1 -102.90 -2.71
SJVN Ltd. 57.91 57.16 -0.75 -1.30
SKF India Ltd. 1450.2 1445.9 -4.30 -0.30
Sobha Ltd. 1213.1 1198.2 -14.90 -1.23
Sona BLW Precision Forgings Ltd. 805 797 -8.00 -0.99
Sonata Software Ltd. 254.05 254 -0.05 -0.02
SRF Ltd. 2486.2 2460 -26.20 -1.05
Star Health and Allied Insurance Company Ltd. 537.7 535.25 -2.45 -0.46
Sterling and Wilson Renewable Energy Ltd. 164.82 163.72 -1.10 -0.67
Sumitomo Chemical India Ltd. 417.6 414.7 -2.90 -0.69
Sun Pharma Advanced Research Company Ltd. 194.13 191.26 -2.87 -1.48
Sun Pharmaceutical Industries Ltd. 1801 1779.7 -21.30 -1.18
Sundaram Finance Ltd. 4395.9 4268.4 -127.50 -2.90
Sundram Fasteners Ltd. 1123.6 1115.6 -8.00 -0.71
Sunteck Realty Ltd. 279.45 278.15 -1.30 -0.47
Swan Corp Ltd. 272.8 262.9 -9.90 -3.63
Syngene International Ltd. 361.3 357.4 -3.90 -1.08
Syrma SGS Technology Ltd. 1717.9 1700.4 -17.50 -1.02
Tata Communications Ltd. 1683 1677.2 -5.80 -0.34
Tata Consumer Products Ltd. 957 953.75 -3.25 -0.34
Tata Technologies Ltd. 698.8 697.55 -1.25 -0.18
Tata Teleservices (Maharashtra) Ltd. 34.82 34.33 -0.49 -1.41
TBO Tek Ltd. 1671.5 1657 -14.50 -0.87
Techno Electric & Engineering Company Ltd. 998.6 978.6 -20.00 -2.00
Tejas Networks Ltd. 464.8 463.2 -1.60 -0.34
The Fertilisers And Chemicals Travancore Ltd. 734.95 731.75 -3.20 -0.44
The New India Assurance Company Ltd. 160.21 158.36 -1.85 -1.15
Thermax Ltd. 3360.6 3228.2 -132.40 -3.94
Torrent Power Ltd. 1242.9 1234.2 -8.70 -0.70
Trident Ltd. 22.16 21.84 -0.32 -1.44
Triveni Turbine Ltd. 530 526.1 -3.90 -0.74
Tube Investments of India Ltd. 2340 2320 -20.00 -0.85
TVS Supply Chain Solutions Ltd. 128.42 127.27 -1.15 -0.90
United Breweries Ltd. 1188.8 1183.3 -5.50 -0.46
UNO Minda Ltd. 1111 1101 -10.00 -0.90
UPL Ltd. 516.8 502.5 -14.30 -2.77
Vaibhav Global Ltd. 203.53 199.43 -4.10 -2.01
Varroc Engineering Ltd. 830.6 820 -10.60 -1.28
Ventive Hospitality Ltd. 552.2 548 -4.20 -0.76
Vijaya Diagnostic Centre Ltd. 1428 1422.2 -5.80 -0.41
Vishal Mega Mart Ltd. 99.5 98.25 -1.25 -1.26
Welspun Corp Ltd. 2605.8 2497.5 -108.30 -4.16
Welspun Living Ltd. 239.17 230.27 -8.90 -3.72
Wockhardt Ltd. 2083.9 2063.5 -20.40 -0.98
ZF Commercial Vehicle Control Systems India Ltd. 2241 2201.3 -39.70 -1.77
Zydus Lifesciences Ltd. 1145.7 1139 -6.70 -0.58

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1033.6 1059.6 1033.3 1040 1050 10.00 0.96 564932 59.32 1318 395.1 2026-10-05 15:56:38
3M India Ltd. 3MINDIA 30825 31170 30220 30795 30400 -395.00 -1.28 2411 7.33 40856.5 21300.45 2026-10-05 15:56:49
Aarti Industries Ltd. AARTIIND 469 475.8 459.55 465.1 470.85 5.75 1.24 561260 26.43 924.4 338.05 2026-10-05 15:52:44
Aavas Financiers Ltd. AAVAS 1195.5 1234.7 1192.6 1190.9 1219.5 28.60 2.40 229879 28.03 2339.35 1060.4 2026-10-05 15:58:35
ABB India Ltd. ABB 6950 6981 6846.5 6900 6895 -5.00 -0.07 157334 108.48 9149.95 2640 2026-10-05 15:51:08
Abbott India Ltd. ABBOTINDIA 26705 26840 26030 26840 26240 -600.00 -2.24 5773 15.15 37000 17325 2026-10-05 15:55:42
ACC Ltd. ACC 1189 1199.4 1174.6 1182.8 1184.4 1.60 0.14 85873 10.17 2844 1166.1 2026-10-05 15:57:00
Acme Solar Holdings Ltd. ACMESOLAR 434.75 440 423.5 432.55 427.65 -4.90 -1.13 809545 34.62 2026-10-05 15:55:49
Action Construction Equipment Ltd. ACE 1210 1243.4 1203 1212.3 1227.5 15.20 1.25 287382 35.28 1695 217.8 2026-10-05 15:57:40
Adani Energy Solutions Ltd. ADANIENSOL 1336.1 1377.8 1336.1 1326.4 1353.4 27.00 2.04 2095376 283.59 4236.75 588 2026-10-05 15:59:23
Adani Enterprises Ltd. ADANIENT 2843.9 2890.9 2823 2816.8 2864 47.20 1.68 1782260 510.44 4190 1017.45 2026-10-05 15:58:52
Adani Green Energy Ltd. ADANIGREEN 1287.4 1303.5 1266.6 1276.1 1284 7.90 0.62 1014292 130.24 2572 439.1 2026-10-05 15:58:46
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1769.9 1779 1737.8 1737.8 1774 36.20 2.08 2792824 495.45 1891.1 395.1 2026-10-05 15:59:55
Adani Power Ltd. ADANIPOWER 197.17 201.68 197.1 196.21 201 4.79 2.44 19752263 397.02 895.85 128.1 2026-10-05 15:59:52
Adani Total Gas Ltd. ATGL 587 593 578.65 583.05 583.25 0.20 0.03 509708 29.73 4000 462.8 2026-10-05 15:59:15
Aditya Birla Capital Ltd. ABCAPITAL 375.95 381.3 373.85 375.05 377.4 2.35 0.63 1609846 60.76 430.7 105.3 2026-10-05 15:59:27
Aditya Birla Fashion and Retail Ltd. ABFRL 44.6 45.37 44.25 44.53 44.34 -0.19 -0.43 3728699 16.53 364.4 44.04 2026-10-05 15:59:32
Aditya Birla Lifestyle Brands Ltd. ABLBL 75.5 75.5 72.2 74.44 73.37 -1.07 -1.44 1522029 11.17 2026-10-05 15:58:35
Aditya Birla Real Estate Ltd. ABREL 1110.4 1131.1 1079 1100.5 1082.6 -17.90 -1.63 310042 33.57 3140 588 2026-10-05 15:57:48
Aditya Birla Sun Life AMC Ltd. ABSLAMC 985 1043.6 971.1 991.7 1028.55 36.85 3.72 300672 30.93 1224.9 307 2026-10-05 15:58:39
Aegis Logistics Ltd. AEGISLOG 1400.2 1410 1355 1401.1 1359.5 -41.60 -2.97 873548 118.76 1528.7 246.6 2026-10-05 15:59:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 298 299.35 286.45 290.75 297.55 6.80 2.34 781630 23.26 2026-10-05 15:59:25
Aether Industries Ltd. AETHER 1670 1685 1639.1 1670 1661 -9.00 -0.54 196127 32.58 1798 725 2026-10-05 15:54:13
Afcons Infrastructure Ltd. AFCONS 244.04 246.79 239 242.39 241.5 -0.89 -0.37 481694 11.63 2026-10-05 15:58:13
Affle 3i Ltd. AFFLE 1460.4 1475.4 1439.4 1449.6 1443.8 -5.80 -0.40 155743 22.49 2185.9 866.5 2026-10-05 15:59:10
AIA Engineering Ltd. AIAENG 3827 3894.9 3802.5 3824.4 3863.2 38.80 1.01 27893 10.78 5180 2383.5 2026-10-05 15:52:00
Ajanta Pharma Ltd. AJANTPHARM 3581.4 3588.6 3459 3581 3486 -95.00 -2.65 104722 36.51 3796 1111.6 2026-10-05 15:55:47
Alembic Pharmaceuticals Ltd. APLLTD 815.25 836.8 812.2 815.25 831.25 16.00 1.96 282527 23.49 1303.9 462.3 2026-10-05 15:59:10
Alkem Laboratories Ltd. ALKEM 5210 5235 5136 5220 5192.5 -27.50 -0.53 102619 53.28 6439.9 2855 2026-10-05 15:54:09
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1741.4 1770 1715 1741.4 1730.4 -11.00 -0.63 35207 6.09 3199 1212 2026-10-05 15:58:48
Allcargo Logistics Ltd. ALLCARGO 10.12 10.32 10 10.12 10.03 -0.09 -0.89 3374008 3.38 495 7.11 2026-10-05 15:58:19
Alok Industries Ltd. ALOKINDS 7.06 7.24 7.04 7.06 7.12 0.06 0.85 9915737 7.06 39.05 6.92 2026-10-05 15:57:55
Amara Raja Energy & Mobility Ltd. ARE&M 751 757 739.25 747.4 741.6 -5.80 -0.78 338967 25.14 1775.95 479.15 2026-10-05 15:58:57
Amber Enterprises India Ltd. AMBER 6535 6652.5 6492 6500 6585 85.00 1.31 114789 75.59 8974 1762.5 2026-10-05 15:57:11
Ambuja Cements Ltd. AMBUJACEM 363.2 368.9 361.05 362.25 366.5 4.25 1.17 1848613 67.75 706.95 315.3 2026-10-05 15:58:01
Anand Rathi Wealth Ltd. ANANDRATHI 2117.5 2135 2101.2 2117.5 2132 14.50 0.68 404648 86.27 4646 639.5 2026-10-05 15:58:26
Angel One Ltd. ANGELONE 276.8 286.3 273.5 276.8 285.2 8.40 3.03 4255848 121.38 3896 208.63 2026-10-05 15:59:44
Anupam Rasayan India Ltd. ANURAS 1165 1175.9 1158.2 1163.7 1164.4 0.70 0.06 216772 25.24 1415 570 2026-10-05 15:56:24
Apar Industries Ltd. APARINDS 17844 18379 17750 17648 18102 454.00 2.57 102559 185.65 19265 1153 2026-10-05 15:59:26
APL Apollo Tubes Ltd. APLAPOLLO 2124.6 2147.4 2061.4 2115.7 2099.8 -15.90 -0.75 678442 142.46 2301.4 941 2026-10-05 15:54:42
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7880.5 8076 7880.5 8133.5 7985 -148.50 -1.83 895216 714.83 9070.5 3987.85 2026-10-05 15:59:11
Apollo Tyres Ltd. APOLLOTYRE 404.95 406.25 399.5 404.75 401.6 -3.15 -0.78 213763 8.58 584.9 225.45 2026-10-05 15:59:10
Aptus Value Housing Finance India Ltd. APTUS 227.95 228.51 222.34 226.4 223.65 -2.75 -1.21 934997 20.91 401.65 193.03 2026-10-05 15:59:10
Archean Chemical Industries Ltd. ACI 479 481.2 460.5 475.05 463.2 -11.85 -2.49 659603 30.55 837.7 408.35 2026-10-05 15:59:50
Asahi India Glass Ltd. ASAHIINDIA 950 952.9 938 944.25 945.75 1.50 0.16 45021 4.26 1074 419.65 2026-10-05 15:55:31
Ashok Leyland Ltd. ASHOKLEY 151.4 153.65 151.23 150.48 152.6 2.12 1.41 9914723 151.30 264.65 114.96 2026-10-05 15:59:43
Asian Paints Ltd. ASIANPAINT 2400 2409 2336.7 2407 2366 -41.00 -1.70 916254 216.79 3582.9 2115 2026-10-05 15:59:56
Aster DM Quality Care Ltd. ASTERDM 708 708 687 708.9 691.5 -17.40 -2.45 1401950 96.94 891.3 200.6 2026-10-05 15:59:48
Astral Ltd. ASTRAL 1349 1367.2 1339.4 1344 1362.1 18.10 1.35 325806 44.38 2454 1232.3 2026-10-05 15:50:11
Astrazeneca Pharma India Ltd. ASTRAZEN 6049 6087.5 5882 6031 5909 -122.00 -2.02 6412 3.79 10691 2911 2026-10-05 15:56:27
Atul Ltd. ATUL 5899 5930 5827.5 5861 5856 -5.00 -0.09 41593 24.36 9812.9 4752 2026-10-05 15:59:05
AU Small Finance Bank Ltd. AUBANK 1000 1035.7 999.1 987 1029.2 42.20 4.28 3358977 345.71 1144.1 478.35 2026-10-05 15:58:26
Aurobindo Pharma Ltd. AUROPHARMA 1693.7 1696 1663.1 1676.8 1674.9 -1.90 -0.11 958714 160.58 1740 397.2 2026-10-05 15:59:59
Authum Investment & Infrastructure Ltd. AIIL 540.6 553.9 539 539.3 551.6 12.30 2.28 146383 8.07 2026-10-05 15:55:58
Avanti Feeds Ltd. AVANTIFEED 713.1 717.95 705.15 711.55 711.1 -0.45 -0.06 187707 13.35 1593.8 321.1 2026-10-05 15:59:50
Avenue Supermarts Ltd. DMART 3808.6 3808.6 3545.3 3813 3567 -246.00 -6.45 2550875 909.90 5484.85 3292 2026-10-05 15:59:41
AWL Agri Business Ltd. AWL 176.47 178.9 174.06 175.43 176.15 0.72 0.41 831209 14.64 841.7 171.19 2026-10-05 15:59:02
Axis Bank Ltd. AXISBANK 1229 1237.4 1216.4 1217.1 1222.2 5.10 0.42 7472163 913.25 1418.3 707.7 2026-10-05 15:56:15
Bajaj Auto Ltd. BAJAJ-AUTO 10036 10089 9920 10045 10024 -21.00 -0.21 354238 355.09 12774 3461.25 2026-10-05 15:59:49
Bajaj Finance Ltd. BAJFINANCE 962.55 995.8 962.55 948.3 970 21.70 2.29 12682669 1230.22 9788 787.9 2026-10-05 15:58:46
Bajaj Finserv Ltd. BAJAJFINSV 1744.8 1760.9 1732.6 1732.6 1751.4 18.80 1.09 1075845 188.42 2195 1215 2026-10-05 15:59:38
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10580 10892 10554 10666 10732 66.00 0.62 50104 53.77 14763 5276.95 2026-10-05 15:51:10
Bajaj Housing Finance Ltd. BAJAJHFL 83.99 84.05 81.61 82.91 82.79 -0.12 -0.14 3691800 30.56 2026-10-05 15:59:18
Balaji Amines Ltd. BALAMINES 2052 2075 1936 2052.2 1957.8 -94.40 -4.60 289399 56.66 3844 968.1 2026-10-05 15:59:21
Balkrishna Industries Ltd. BALKRISIND 2083.5 2097.9 2059 2083.5 2066.5 -17.00 -0.82 95715 19.78 3375 1796.3 2026-10-05 15:52:24
Balrampur Chini Mills Ltd. BALRAMCHIN 652.55 679.5 652.55 649.05 671.5 22.45 3.46 1055611 70.88 780.95 307.3 2026-10-05 15:58:27
Bandhan Bank Ltd. BANDHANBNK 176 176.73 168.05 176 168.27 -7.73 -4.39 18154959 305.49 314.8 128.16 2026-10-05 15:59:57
Bank Of Baroda BANKBARODA 233.11 237.32 231.93 230.82 232.8 1.98 0.86 10802904 251.49 325.5 117 2026-10-05 15:59:06
Bank Of India BANKINDIA 132.09 136.27 132 129.48 133.5 4.02 3.10 15657633 209.03 178.36 45.85 2026-10-05 15:58:54
Bank Of Maharashtra MAHABANK 81.01 82.4 79.85 80.5 80.9 0.40 0.50 13114830 106.10 94.5 16.9 2026-10-05 15:59:55
BASF India Ltd. BASF 3440 3480 3390 3417.1 3406 -11.10 -0.32 9380 3.19 8750 2193 2026-10-05 15:51:22
Bata India Ltd. BATAINDIA 613 617.9 608 613 611.05 -1.95 -0.32 76879 4.70 1989 605 2026-10-05 15:59:33
Bayer CropScience Ltd. BAYERCROP 3573 3585 3502 3554.2 3508.9 -45.30 -1.27 17648 6.19 7196.85 3502 2026-10-05 15:57:32
BEML Ltd. BEML 1966.7 1993.9 1942 1962.3 1970.4 8.10 0.41 144626 28.50 5488 1128 2026-10-05 15:59:53
Berger Paints India Ltd. BERGEPAINT 455.3 460.8 452.45 452.4 458.4 6.00 1.33 514017 23.56 759 391.1 2026-10-05 15:59:17
Bharat Dynamics Ltd. BDL 1087.9 1102.8 1082.1 1087.9 1096.2 8.30 0.76 660761 72.43 2958 785.75 2026-10-05 15:58:46
Bharat Electronics Ltd. BEL 383.1 384.85 377 383.1 384.85 1.75 0.46 10909395 419.85 473.45 87 2026-10-05 15:59:16
Bharat Forge Ltd. BHARATFORG 1868 1873.7 1816.7 1875 1833 -42.00 -2.24 1029681 188.74 2295 677.35 2026-10-05 15:59:33
Bharat Heavy Electricals Ltd. BHEL 424.95 433.45 423.1 421 429 8.00 1.90 8225965 352.89 446.5 51.35 2026-10-05 15:59:55
Bharat Petroleum Corporation Ltd. BPCL 301.5 306.55 294.3 300.6 296.95 -3.65 -1.21 7903107 234.68 687.95 234.01 2026-10-05 15:59:52
Bharti Airtel Ltd. BHARTIARTL 1742.3 1779.9 1742.3 1741.1 1779.9 38.80 2.23 7310041 1301.11 2174.5 686.2 2026-10-05 15:59:21
Bikaji Foods International Ltd. BIKAJI 507 514 484.5 504.05 487 -17.05 -3.38 387790 18.89 1007.95 303 2026-10-05 15:57:42
Biocon Ltd. BIOCON 371.35 373.05 365.1 370.7 369.8 -0.90 -0.24 2121058 78.44 447.15 191.55 2026-10-05 15:59:14
Birla Corporation Ltd. BIRLACORPN 828.1 835.45 812 828.95 812.8 -16.15 -1.95 36748 2.99 1802 769.6 2026-10-05 15:57:05
Birlasoft Ltd. BSOFT 277.15 280.8 274.25 269.75 276 6.25 2.32 1555308 42.93 861.85 250.25 2026-10-05 15:57:05
BLS International Services Ltd. BLS 217.05 219.91 214.79 216.51 215.75 -0.76 -0.35 570077 12.30 521.8 110.075 2026-10-05 15:56:59
Blue Dart Express Ltd. BLUEDART 4546.3 4549.8 4458.1 4496.8 4514.4 17.60 0.39 6452 2.91 9640 4458.1 2026-10-05 15:54:28
Blue Jet Healthcare Ltd. BLUEJET 546.8 546.8 528.8 541.8 531.5 -10.30 -1.90 300308 15.96 2026-10-05 15:56:16
Blue Star Ltd. BLUESTARCO 1476 1517 1460.4 1459.6 1510 50.40 3.45 367830 55.54 2417 493.5 2026-10-05 15:59:00
Bombay Burmah Trading Corporation Ltd. BBTC 1335.2 1350 1301.3 1334.2 1304.5 -29.70 -2.23 78011 10.18 2975 781.05 2026-10-05 15:58:40
Borosil Renewables Ltd. BORORENEW 455.9 458.9 440.5 449.6 442.7 -6.90 -1.53 241002 10.67 721 374.4 2026-10-05 15:59:03
Bosch Ltd. BOSCHLTD 45550 46000 44610 45480 44960 -520.00 -1.14 41822 188.03 50000 15300 2026-10-05 15:55:24
Brainbees Solutions Ltd. FIRSTCRY 175.64 177.39 171.32 174.75 172 -2.75 -1.57 1030621 17.73 2026-10-05 15:58:54
Brigade Enterprises Ltd. BRIGADE 571 583.4 561.1 569.55 571.6 2.05 0.36 324478 18.55 1453.1 430.7 2026-10-05 15:55:29
Britannia Industries Ltd. BRITANNIA 4778 4817.2 4734.1 4778 4770 -8.00 -0.17 204743 97.66 6469.9 3564.1 2026-10-05 15:59:56
BSE Ltd. BSE 3052 3181 3036 3046 3179.6 133.60 4.39 6735475 2141.61 7588 406.2 2026-10-05 15:59:52
Campus Activewear Ltd. CAMPUS 206.35 208.99 203.01 205.83 204.12 -1.71 -0.83 186812 3.81 639.3 199.54 2026-10-05 15:57:54
Can Fin Homes Ltd. CANFINHOME 714.35 735.1 711.15 711 724.7 13.70 1.93 355842 25.79 964.9 452 2026-10-05 15:59:12
Canara Bank CANBK 119.39 120.96 118.21 118.36 118.5 0.14 0.12 22263750 263.83 632.9 78.6 2026-10-05 15:59:52
Caplin Point Laboratories Ltd. CAPLIPOINT 2609.7 2625.8 2541.1 2631.9 2604 -27.90 -1.06 142329 37.06 2990 575 2026-10-05 15:58:27
Capri Global Capital Ltd. CGCL 250.6 251.98 245.15 249.23 247.06 -2.17 -0.87 1571868 38.83 1049 150.51 2026-10-05 15:51:15
Carborundum Universal Ltd. CARBORUNIV 1241 1280.1 1230.7 1239.7 1267.6 27.90 2.25 269403 34.15 1841.15 735.2 2026-10-05 15:59:10
Castrol India Ltd. CASTROLIND 199.05 201.5 197.75 199.04 199.51 0.47 0.24 2300283 45.89 284.4 107.4 2026-10-05 15:59:10
CCL Products (India) Ltd. CCL 1056.6 1057.6 1033.1 1056.6 1051.9 -4.70 -0.44 179191 18.85 1242.2 412.1 2026-10-05 15:57:18
CE Info Systems Ltd. MAPMYINDIA 854.45 880 853.05 845.75 873.4 27.65 3.27 124043 10.83 2747.85 795 2026-10-05 15:59:33
Ceat Ltd. CEATLTD 3286.6 3313.4 3244.1 3286.6 3283 -3.60 -0.11 26355 8.65 4438 1324.2 2026-10-05 15:58:19
Cello World Ltd. CELLO 323.1 341.9 323.1 323.1 340.05 16.95 5.25 945722 32.16 2026-10-05 15:59:10
Central Bank Of India CENTRALBK 30.2 30.56 30.02 30 30.31 0.31 1.03 4478354 13.57 76.9 17.65 2026-10-05 15:55:40
Central Depository Services (India) Ltd. CDSL 1248 1260.3 1237.4 1242.5 1250 7.50 0.60 915900 114.49 2989 880.9 2026-10-05 15:58:19
Century Plyboards (India) Ltd. CENTURYPLY 662.25 682 662.25 666.45 680.05 13.60 2.04 65262 4.44 935 436 2026-10-05 15:50:40
Cera Sanitaryware Ltd. CERA 5096.5 5129.5 5014.5 5096.5 5056.5 -40.00 -0.78 7444 3.76 10789.95 4461.1 2026-10-05 15:59:53
CESC Ltd. CESC 132.33 136.9 131.7 131.62 133.73 2.11 1.60 1606522 21.48 212.49 62.1 2026-10-05 15:59:57
CG Power and Industrial Solutions Ltd. CGPOWER 885.05 894.2 877.75 879 882.3 3.30 0.38 1290292 113.84 980.9 212.1 2026-10-05 15:57:57
Chalet Hotels Ltd. CHALET 836.8 844.4 825.25 830.25 841.45 11.20 1.35 136588 11.49 1082 303.95 2026-10-05 15:59:17
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 400.3 406.3 395 399.3 397.6 -1.70 -0.43 432450 17.19 742.2 248.4 2026-10-05 15:59:38
Chemplast Sanmar Ltd. CHEMPLASTS 191.55 204 191.55 191.56 196.93 5.37 2.80 805392 15.86 633.9 161 2026-10-05 15:59:34
Chennai Petroleum Corporation Ltd. CHENNPETRO 1345.9 1406 1325.1 1346.4 1401 54.60 4.06 1762387 246.91 1677.5 186.6 2026-10-05 15:59:55
Choice International Ltd. CHOICEIN 719.4 736 719.4 719.4 726 6.60 0.92 737146 53.52 860.5 211.5 2026-10-05 15:51:29
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1379.9 1409.7 1366.1 1369.6 1404.4 34.80 2.54 69925 9.82 2231.6 511.3 2026-10-05 15:52:25
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1590 1610.8 1580 1580 1605.4 25.40 1.61 1378981 221.38 1952.5 658 2026-10-05 15:50:20
CIE Automotive India Ltd. CIEINDIA 377 380.85 374.4 376.35 378 1.65 0.44 91542 3.46 622.4 250.45 2026-10-05 15:57:56
Cipla Ltd. CIPLA 1334.3 1337.7 1321 1344 1335.5 -8.50 -0.63 1084209 144.80 1702.05 852 2026-10-05 15:59:38
City Union Bank Ltd. CUB 232 232.65 225.5 230.04 227.65 -2.39 -1.04 1115230 25.39 324.1 119.5 2026-10-05 15:57:56
Clean Science And Technology Ltd. CLEAN 805 817.3 792.15 803.05 799.8 -3.25 -0.40 185312 14.82 1980 652 2026-10-05 15:53:39
Coal India Ltd. COALINDIA 425 430.9 421.6 420.4 425.1 4.70 1.12 7764099 330.05 543.55 207.6 2026-10-05 15:58:44
Cochin Shipyard Ltd. COCHINSHIP 1295.9 1308 1279.3 1287 1283.8 -3.20 -0.25 678043 87.05 2979.45 329.1 2026-10-05 15:59:30
Coforge Ltd. COFORGE 1842.3 1888 1793.8 1826 1852 26.00 1.42 3693526 684.04 10026.8 1008.1 2026-10-05 15:58:03
Cohance Lifesciences Ltd. COHANCE 451.5 455.05 442.2 451.3 446.8 -4.50 -1.00 413013 18.45 1360 266.7 2026-10-05 15:57:43
Colgate-Palmolive (India) Ltd. COLPAL 1741 1775 1737 1735 1775 40.00 2.31 173685 30.83 3890 1434.6 2026-10-05 15:58:15
Computer Age Management Services Ltd. CAMS 679 692.5 677.9 677.25 683.85 6.60 0.97 1632385 111.63 5367.5 611.4 2026-10-05 15:58:58
Concord Biotech Ltd. CONCORDBIO 1394.7 1398.7 1352.5 1374.1 1355.9 -18.20 -1.32 55394 7.51 2026-10-05 15:58:21
Container Corporation Of India Ltd. CONCOR 445 446.6 434.5 442 441.45 -0.55 -0.12 949906 41.93 1180 421.45 2026-10-05 15:53:05
Coromandel International Ltd. COROMANDEL 1769.9 1809.8 1751.8 1763.6 1801.4 37.80 2.14 189198 34.08 2718.9 838 2026-10-05 15:53:16
Craftsman Automation Ltd. CRAFTSMAN 10280 10660 10183 10266 10251 -15.00 -0.15 60422 61.94 11999 2502.3 2026-10-05 15:54:44
CreditAccess Grameen Ltd. CREDITACC 1250 1280 1244.8 1239 1251.5 12.50 1.01 164807 20.63 1790.75 750.2 2026-10-05 15:54:28
CRISIL Ltd. CRISIL 4428.6 4531.5 4401 4428.6 4505.8 77.20 1.74 26707 12.03 6950 2725 2026-10-05 15:59:09
Crompton Greaves Consumer Electricals Ltd. CROMPTON 203.3 211.98 203.3 202.7 211.5 8.80 4.34 3915311 82.81 484 201.1 2026-10-05 15:59:27
CSB Bank Ltd. CSBBANK 306.85 310 300.1 304.75 306.85 2.10 0.69 455102 13.96 574.4 198 2026-10-05 15:59:45
Cummins India Ltd. CUMMINSIND 4864.2 4900 4789.2 4860 4832.3 -27.70 -0.57 707402 341.84 6100 1103.8 2026-10-05 15:56:50
Cyient Ltd. CYIENT 1115 1173.5 1110 1104.6 1140.2 35.60 3.22 1623849 185.15 2381 723.8 2026-10-05 15:59:04
Dabur India Ltd. DABUR 376.1 379 373.3 374.25 378.65 4.40 1.18 685009 25.94 672 368.05 2026-10-05 15:59:40
Dalmia Bharat Ltd. DALBHARAT 1682.1 1689.1 1655 1682.1 1673.7 -8.40 -0.50 20725 3.47 2488.9 1476.05 2026-10-05 15:59:30
Data Patterns (India) Ltd. DATAPATTNS 4275.6 4316.8 4200 4251.3 4226.5 -24.80 -0.58 212079 89.64 5000 816.1 2026-10-05 15:59:54
DCM Shriram Ltd. DCMSHRIRAM 910.6 1088.2 910.6 906.85 1044.55 137.70 15.18 971948 101.52 1502.3 730.2 2026-10-05 15:59:43
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1300.9 1322.5 1292 1300.9 1297.7 -3.20 -0.25 112778 14.64 1778.6 461 2026-10-05 15:59:43
Deepak Nitrite Ltd. DEEPAKNTR 1497.9 1522 1488.2 1492.8 1497 4.20 0.28 108056 16.18 3169 1280 2026-10-05 15:59:08
Delhivery Ltd. DELHIVERY 403.25 404.85 398 400 400.3 0.30 0.08 2579997 103.28 621.95 236.53 2026-10-05 15:58:58
Devyani International Ltd. DEVYANI 127.07 131 125.55 127.07 130.03 2.96 2.33 1377561 17.91 227.5 91.55 2026-10-05 15:57:26
Divi's Laboratories Ltd. DIVISLAB 9251 9285.5 9113.5 9249 9196 -53.00 -0.57 480338 441.72 9740 2730 2026-10-05 15:59:49
Dixon Technologies (India) Ltd. DIXON 12729 12899 12692 12700 12748 48.00 0.38 211036 269.03 19148.9 2553 2026-10-05 15:55:00
DLF Ltd. DLF 664.9 676.5 664 658.4 673 14.60 2.22 3470586 233.57 967.6 336.5 2026-10-05 15:59:53
DOMS Industries Ltd. DOMS 2109.9 2109.9 2053 2097.5 2079.8 -17.70 -0.84 18688 3.89 2026-10-05 15:53:22
Dr. Lal Pathlabs Ltd. LALPATHLAB 2005.9 2026 1960 2005.1 1971.3 -33.80 -1.69 350211 69.04 3653.95 1272.6 2026-10-05 15:54:46
Dr. Reddy's Laboratories Ltd. DRREDDY 1198 1206.6 1189 1206.2 1203 -3.20 -0.27 3075974 370.04 7107.45 1020 2026-10-05 15:59:42
E.I.D. - Parry (India) Ltd. EIDPARRY 675 698 675 674.55 691.95 17.40 2.58 191222 13.23 1246.8 433.2 2026-10-05 15:59:21
Easy Trip Planners Ltd. EASEMYTRIP 5.8 5.83 5.76 5.76 5.77 0.01 0.17 6177377 3.56 73.5 5.71 2026-10-05 15:59:17
eClerx Services Ltd. ECLERX 1819.2 1898 1812.1 1802.9 1884.3 81.40 4.51 142484 26.85 4995 1221 2026-10-05 15:59:25
Eicher Motors Ltd. EICHERMOT 6975 7066 6901.5 6920 7021.5 101.50 1.47 381658 267.98 8230 2836 2026-10-05 15:59:00
EIH Ltd. EIHOTEL 297.8 299.85 294.1 297.85 298.3 0.45 0.15 145139 4.33 502.2 150.35 2026-10-05 15:59:45
Elecon Engineering Company Ltd. ELECON 442.95 449.9 437.75 440 446.35 6.35 1.44 323898 14.46 1409 317.4 2026-10-05 15:53:17
Elgi Equipments Ltd. ELGIEQUIP 585.4 594.7 582.5 584.65 591.2 6.55 1.12 301097 17.80 798.95 357.95 2026-10-05 15:59:44
Emami Ltd. EMAMILTD 373.1 378.5 371 372.65 377.75 5.10 1.37 1358087 51.30 860 340.55 2026-10-05 15:56:49
Emcure Pharmaceuticals Ltd. EMCURE 1935 1966.6 1917.3 1944.6 1937.1 -7.50 -0.39 67551 13.09 2026-10-05 15:52:15
Endurance Technologies Ltd. ENDURANCE 2609.9 2617 2502.7 2601.4 2526.5 -74.90 -2.88 112901 28.52 3079.9 1179 2026-10-05 15:59:12
Engineers India Ltd. ENGINERSIN 316.4 319.2 306.9 312.75 307.85 -4.90 -1.57 5190169 159.78 321.4 62.4 2026-10-05 15:59:54
EPL Ltd. EPL 230.62 237.89 230.2 232.39 236.5 4.11 1.77 1435292 33.94 289.9 147 2026-10-05 15:58:26
Equitas Small Finance Bank Ltd. EQUITASBNK 68.8 70.2 67.82 68.41 68.28 -0.13 -0.19 1626602 11.11 116.5 42.85 2026-10-05 15:57:04
Escorts Kubota Ltd. ESCORTS 2667.3 2888.4 2664.3 2667.3 2820.9 153.60 5.76 222028 62.63 4420 1645 2026-10-05 15:57:43
Eternal Ltd. ETERNAL 308.95 322.85 308.1 313.9 320.8 6.90 2.20 31037275 995.68 368.45 44.35 2026-10-05 15:59:07
Exide Industries Ltd. EXIDEIND 409.5 415.85 402.15 409.45 405.25 -4.20 -1.03 1713639 69.45 620.35 152.7 2026-10-05 15:59:03
FDC Ltd. FDC 337.1 339.9 328.6 335.9 331.3 -4.60 -1.37 90007 2.98 658.85 245.25 2026-10-05 15:59:21
Fine Organic Industries Ltd. FINEORG 5131 5300 5121.5 5131 5210 79.00 1.54 27037 14.09 7328.75 3407 2026-10-05 15:59:20
Finolex Cables Ltd. FINCABLES 1458.8 1496.1 1454 1458.8 1467.3 8.50 0.58 499455 73.29 1700 424.8 2026-10-05 15:59:02
Finolex Industries Ltd. FINPIPE 150.98 151.56 148.1 150.49 149.31 -1.18 -0.78 284792 4.25 355.9 121.5 2026-10-05 15:59:01
Firstsource Solutions Ltd. FSL 254.55 259.35 252.1 250.4 257.4 7.00 2.80 885378 22.79 422.3 96.25 2026-10-05 15:59:24
Five-Star Business Finance Ltd. FIVESTAR 506.9 521.05 505.8 506.25 519.1 12.85 2.54 510918 26.52 943.75 338.15 2026-10-05 15:58:40
Fortis Healthcare Ltd. FORTIS 784.95 785.75 763.8 785 763.8 -21.20 -2.70 2115546 161.59 1104.3 245.5 2026-10-05 15:59:00
FSN E-Commerce Ventures Ltd. NYKAA 335 344.55 335 324.95 339.55 14.60 4.49 19341790 656.75 349.55 114.25 2026-10-05 15:59:24
GAIL (India) Ltd. GAIL 171.62 173.6 166.44 171.22 167.5 -3.72 -2.17 9655433 161.73 246.3 83 2026-10-05 15:59:51
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2122 2158.8 2103.5 2111.1 2110.4 -0.70 -0.03 365792 77.20 3538.4 252.25 2026-10-05 15:59:32
GE Vernova T&D India Ltd. GVT&D 4325 4337.9 4185 4253.2 4247.5 -5.70 -0.13 454653 193.11 5650 98.55 2026-10-05 15:57:04
General Insurance Corporation of India GICRE 324 324.9 314.7 323.9 319.1 -4.80 -1.48 870442 27.78 525.5 117.4 2026-10-05 15:58:11
Gillette India Ltd. GILLETTE 6902 7025 6862 6899 6979 80.00 1.16 20086 14.02 11500 4135.25 2026-10-05 15:53:49
Gland Pharma Ltd. GLAND 2890 2920 2863.1 2874.4 2911.5 37.10 1.29 248980 72.49 3042 861 2026-10-05 15:54:23
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2771.1 2785.3 2710.1 2771.1 2732.8 -38.30 -1.38 24366 6.66 3515.7 1227 2026-10-05 15:57:00
Glenmark Pharmaceuticals Ltd. GLENMARK 2325 2340.5 2273.5 2331 2295 -36.00 -1.54 490378 112.54 2532.4 361.4 2026-10-05 15:58:04
Global Health Ltd. MEDANTA 1362 1369.1 1321.4 1357.3 1332.6 -24.70 -1.82 224984 29.98 1544 390.55 2026-10-05 15:55:54
GMM Pfaudler Ltd. GMMPFAUDLR 1440 1465.3 1381 1443.4 1386.6 -56.80 -3.94 199853 27.71 2110 735 2026-10-05 15:58:46
GMR Airports Ltd. GMRAIRPORT 93.16 93.54 91.23 93.16 92.79 -0.37 -0.40 18285663 169.67 115.64 33.35 2026-10-05 15:56:11
Go Digit General Insurance Ltd. GODIGIT 256.3 257.95 252.6 256.3 256.05 -0.25 -0.10 228010 5.84 2026-10-05 15:59:09
Godawari Power And Ispat Ltd. GPIL 215.66 218.8 210.42 215.67 211.32 -4.35 -2.02 1339172 28.30 1223.95 145.75 2026-10-05 15:59:09
Godfrey Phillips India Ltd. GODFRYPHLP 1850 1894 1845.1 1849.7 1876 26.30 1.42 174573 32.75 11465 1047 2026-10-05 15:54:26
Godrej Agrovet Ltd. GODREJAGRO 633.5 651.45 626.65 631.9 640.9 9.00 1.42 220599 14.14 876.7 390.85 2026-10-05 15:59:27
Godrej Consumer Products Ltd. GODREJCP 840 847.55 832.6 840 837 -3.00 -0.36 788467 65.99 1541.85 793.85 2026-10-05 15:58:35
Godrej Industries Ltd. GODREJIND 1020 1046 1009.5 1019.6 1040.2 20.60 2.02 55338 5.76 1443 395 2026-10-05 15:58:35
Godrej Properties Ltd. GODREJPROP 1581 1616.7 1578 1595.8 1599.9 4.10 0.26 509332 81.49 3402.7 1005 2026-10-05 15:56:23
Granules India Ltd. GRANULES 820.95 824.65 800 821.75 817.25 -4.50 -0.55 575094 47.00 923.65 267.75 2026-10-05 15:58:15
Graphite India Ltd. GRAPHITE 793.05 822.75 791.05 786.15 816.4 30.25 3.85 1578431 128.86 874.35 251.7 2026-10-05 15:59:33
Grasim Industries Ltd. GRASIM 2968 3024 2961.5 2962 2972 10.00 0.34 263562 78.33 3411.1 1527.05 2026-10-05 15:50:31
Gravita India Ltd. GRAVITA 1412.6 1440.8 1403.6 1412.6 1423.5 10.90 0.77 275082 39.16 2700 280.05 2026-10-05 15:57:28
Grindwell Norton Ltd. GRINDWELL 1990 2023.1 1973.5 1975.8 2004.2 28.40 1.44 78949 15.82 2960 1329 2026-10-05 15:59:05
Gujarat Ambuja Exports Ltd. GAEL 158.04 161.2 155.49 157.69 158.28 0.59 0.37 578700 9.16 421.2 98.72 2026-10-05 15:58:08
Gujarat Energy Ltd. GUJENERGY 231.22 235 230.02 230.07 232.15 2.08 0.90 803370 18.65 689.95 225.5 2026-10-05 15:59:04
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4399 4493.5 4343 4341.5 4429.8 88.30 2.03 137290 60.82 4958.9 2476 2026-10-05 15:55:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 489.9 499.9 483.05 487.65 487.35 -0.30 -0.06 756347 36.86 771.9 122.7 2026-10-05 15:59:47
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 589.95 600.95 581.9 589.15 586.3 -2.85 -0.48 297893 17.47 800 365 2026-10-05 15:55:34
Gujarat Pipavav Port Ltd. GPPL 166.7 169 165.54 165.88 167.6 1.72 1.04 1069321 17.92 250.69 80.55 2026-10-05 15:58:29
Gujarat State Fertilizers & Chemicals Ltd. GSFC 147.59 150.2 147 146.9 147.26 0.36 0.25 492857 7.26 322.25 116 2026-10-05 15:58:35
Happiest Minds Technologies Ltd. HAPPSTMNDS 305.7 309.65 303 304.7 304.2 -0.50 -0.16 476063 14.48 1136 300 2026-10-05 15:59:51
Happy Forgings Ltd. HAPPYFORGE 2003 2065.6 1991 2003.7 2013.2 9.50 0.47 143370 28.86 2026-10-05 15:57:05
Havells India Ltd. HAVELLS 1050 1060.5 1041.6 1040 1046.7 6.70 0.64 845006 88.45 2106 1015.1 2026-10-05 15:59:59
HBL Engineering Ltd. HBLENGINE 784 789.35 760.25 779.35 763.6 -15.75 -2.02 771121 58.88 1122 74.5 2026-10-05 15:59:54
HCL Technologies Ltd. HCLTECH 1243.7 1247.2 1196.5 1243.1 1201.9 -41.20 -3.31 3843425 461.94 2012.2 882 2026-10-05 15:59:55
HDFC Asset Management Company Ltd. HDFCAMC 2308.1 2369.5 2308.1 2308.1 2346 37.90 1.64 1244530 291.97 5934.5 1589.5 2026-10-05 15:58:19
HDFC Bank Ltd. HDFCBANK 731.95 734.2 701.25 721.2 704.8 -16.40 -2.27 66056690 4655.68 2037.7 681.9 2026-10-05 15:59:50
HDFC Life Insurance Company Ltd. HDFCLIFE 536.85 539.05 524.55 534.2 531 -3.20 -0.60 3381490 179.56 820.75 457.8 2026-10-05 15:57:48
HEG Advanced Materials Ltd. HEGAM 242 248 232 239.28 233.77 -5.51 -2.30 1455475 34.02 2743 214.1 2026-10-05 15:59:43
Hero MotoCorp Ltd. HEROMOTOCO 5199 5205.5 4994.5 5168 5089.5 -78.50 -1.52 1072997 546.10 6388.5 2246 2026-10-05 15:54:05
Hexaware Technologies Ltd. HEXT 493.95 505.9 489.8 490.45 495.15 4.70 0.96 206834 10.24 2026-10-05 15:59:48
HFCL Ltd. HFCL 237.99 250.27 234 238.36 250.27 11.91 5.00 9592712 240.08 256.7 55.75 2026-10-05 15:59:59
Himadri Speciality Chemical Ltd. HSCL 665.95 672.5 656.5 665.15 659.85 -5.30 -0.80 876519 57.84 819.5 80.2 2026-10-05 15:56:23
Hindalco Industries Ltd. HINDALCO 953.5 954.05 931.1 941.85 938.4 -3.45 -0.37 4401291 413.02 1176 358.8 2026-10-05 15:59:08
Hindustan Aeronautics Ltd. HAL 4601 4688 4601 4601 4680 79.00 1.72 465865 218.02 5674.75 1771.25 2026-10-05 15:58:19
Hindustan Copper Ltd. HINDCOPPER 466.05 481 465.15 462.15 478.65 16.50 3.57 5563749 266.31 760.05 93.85 2026-10-05 15:59:32
Hindustan Petroleum Corporation Ltd. HINDPETRO 345.05 351.25 340.4 345 342.35 -2.65 -0.77 2875288 98.44 594.8 200.05 2026-10-05 15:58:52
Hindustan Unilever Ltd. HINDUNILVR 1845.1 1848.4 1828 1836 1838.4 2.40 0.13 975071 179.26 3035 1826.9 2026-10-05 15:58:38
Hindustan Zinc Ltd. HINDZINC 562 568.55 557.9 555.05 560.95 5.90 1.06 2343222 131.44 807.7 262.65 2026-10-05 15:59:55
Hitachi Energy India Ltd. POWERINDIA 31500 32015 31380 31290 31500 210.00 0.67 72077 227.04 38785 2840.1 2026-10-05 15:59:32
Home First Finance Company India Ltd. HOMEFIRST 1122.6 1122.6 1075.1 1125.7 1096.2 -29.50 -2.62 379744 41.63 1519 652 2026-10-05 15:59:44
Honasa Consumer Ltd. HONASA 431.95 444 427 427.9 442.1 14.20 3.32 817839 36.16 2026-10-05 15:54:28
Honeywell Automation India Ltd. HONAUT 33845 34140 33595 33470 33785 315.00 0.94 1798 6.07 59994 26220 2026-10-05 15:59:09
Housing & Urban Development Corporation Ltd. HUDCO 163.5 164.99 161.34 161.54 162.09 0.55 0.34 1688872 27.37 353.7 34.35 2026-10-05 15:59:37
Hyundai Motor India Ltd. HYUNDAI 2023.9 2031.5 1981.9 2024 2000 -24.00 -1.19 328159 65.63 2026-10-05 15:59:27
ICICI Bank Ltd. ICICIBANK 1311 1334.7 1303.7 1310.6 1332 21.40 1.63 13223493 1761.37 1500 796 2026-10-05 15:59:33
ICICI Life Insurance Ltd. ICICIPRULI 448 457 446.05 448.05 454.9 6.85 1.53 1224982 55.72 796.8 380.7 2026-10-05 15:57:50
ICICI Lombard General Insurance Company Ltd. ICICIGI 1563 1608 1561.1 1563 1600 37.00 2.37 1196366 191.42 2301.9 1049.05 2026-10-05 15:54:30
IDBI Bank Ltd. IDBI 87 88.01 85.35 86.57 86.31 -0.26 -0.30 11796166 101.81 118.38 38.65 2026-10-05 15:58:09
IDFC First Bank Ltd. IDFCFIRSTB 80.76 82.3 80.65 80.39 82.22 1.83 2.28 18439126 151.61 100.7 43.05 2026-10-05 15:59:55
IIFL Finance Ltd. IIFL 590 609 587.35 583.8 601.15 17.35 2.97 1622026 97.51 705 279.8 2026-10-05 15:56:59
Indegene Ltd. INDGN 598.25 605.5 588 593.5 598.45 4.95 0.83 510522 30.55 2026-10-05 15:54:22
Indiamart Intermesh Ltd. INDIAMART 1620.3 1648 1565.1 1620.3 1591.5 -28.80 -1.78 61789 9.83 3335.55 1565.1 2026-10-05 15:58:19
Indian Bank INDIANB 801.75 817.9 801.75 793.15 810 16.85 2.12 1043196 84.50 1000.9 173 2026-10-05 15:59:52
Indian Energy Exchange Ltd. IEX 106 106.49 103.94 105.98 104.3 -1.68 -1.59 3096998 32.30 244.4 103.94 2026-10-05 15:58:23
Indian Oil Corporation Ltd. IOC 132.48 134.35 129.8 131.34 130.5 -0.84 -0.64 9644919 125.87 196.8 65.2 2026-10-05 15:58:44
Indian Overseas Bank IOB 30.5 31.9 30.5 30.38 31.35 0.97 3.19 4689838 14.70 83.75 16.8 2026-10-05 15:54:27
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 454.15 464.6 448.05 454.1 452.8 -1.30 -0.29 1583641 71.71 1138.9 446.5 2026-10-05 15:59:52
Indian Railway Finance Corporation Ltd. IRFC 78 78.1 76.06 77.06 76.5 -0.56 -0.73 8816833 67.45 229 20.8 2026-10-05 15:59:57
Indian Renewable Energy Development Agency Ltd. IREDA 111.68 111.86 108.5 111 109 -2.00 -1.80 4155590 45.30 2026-10-05 15:59:58
Indigo Paints Ltd. INDIGOPNTS 1049.3 1064.2 1033.1 1053.5 1040 -13.50 -1.28 56278 5.85 1731.95 708.05 2026-10-05 15:58:15
Indraprastha Gas Ltd. IGL 142.79 143.57 141.5 142.79 142.1 -0.69 -0.48 948892 13.48 570.35 139.2 2026-10-05 15:59:52
Indus Towers Ltd. INDUSTOWER 381.4 381.45 375.25 376.25 380.2 3.95 1.05 5862757 222.90 481.5 135.15 2026-10-05 15:59:26
IndusInd Bank Ltd. INDUSINDBK 891.6 900.25 880.7 886.85 886.6 -0.25 -0.03 2459043 218.02 1694.5 606 2026-10-05 15:58:21
Info Edge (India) Ltd. NAUKRI 1220.3 1241 1198.4 1200 1201.7 1.70 0.14 2021519 242.93 9128.9 908.3 2026-10-05 15:57:26
Infosys Ltd. INFY 1050 1052.3 1010 1035 1020.5 -14.50 -1.40 12126808 1237.54 2006.45 980.4 2026-10-05 15:59:52
Inox India Ltd. INOXINDIA 2170 2202.2 2074.9 2168.3 2089.1 -79.20 -3.65 300602 62.80 2026-10-05 15:59:49
Inox Wind Ltd. INOXWIND 69 69.88 67.6 68.75 67.8 -0.95 -1.38 5978012 40.53 663 67.1 2026-10-05 15:59:58
Intellect Design Arena Ltd. INTELLECT 619 619 593.65 610.95 600.2 -10.75 -1.76 306571 18.40 1255 388.65 2026-10-05 15:58:31
Interglobe Aviation Ltd. INDIGO 4945 4999 4907.7 4929.9 4935 5.10 0.10 404828 199.78 6232.5 1676 2026-10-05 15:59:48
International Gemological Institute Ltd. IGIL 317.9 320.7 311 311.95 316.25 4.30 1.38 422079 13.35 2026-10-05 15:58:10
Inventurus Knowledge Solutions Ltd. IKS 1791 1798.3 1742.5 1776.4 1766.8 -9.60 -0.54 119886 21.18 2026-10-05 15:59:41
Ipca Laboratories Ltd. IPCALAB 1973.7 1984.9 1930.3 1943.2 1951.3 8.10 0.42 210605 41.10 2038 669.8 2026-10-05 15:51:32
IRB Infrastructure Developers Ltd. IRB 17.05 17.3 16.8 17 16.87 -0.13 -0.76 10276300 17.34 78.15 16.75 2026-10-05 15:59:29
Ircon International Ltd. IRCON 110.25 111.11 106.25 110.25 106.88 -3.37 -3.06 4101437 43.84 351.6 38.6 2026-10-05 15:59:54
ITC Hotels Ltd. ITCHOTELS 159.8 160.8 158.11 158.51 158.96 0.45 0.28 922569 14.67 2026-10-05 15:59:38
ITC Ltd. ITC 260.95 269.8 259 255.9 268.9 13.00 5.08 49020716 1318.17 528.5 254.65 2026-10-05 15:59:58
ITI Ltd. ITI 241.7 245.49 238.55 241.54 240.75 -0.79 -0.33 171192 4.12 592.7 86.55 2026-10-05 15:59:52
Jai Balaji Industries Ltd. JAIBALAJI 63.37 63.37 59.51 61.72 61.12 -0.60 -0.97 375785 2.30 1314 35.8 2026-10-05 15:53:53
Jaiprakash Power Ventures Ltd. JPPOWER 15 15.1 14.86 14.8 14.91 0.11 0.74 31282813 46.64 27.7 5.15 2026-10-05 15:59:45
JBM Auto Ltd. JBMA 550 557 540.6 544.65 544.55 -0.10 -0.02 186164 10.14 2428.35 361 2026-10-05 15:59:50
Jindal Saw Ltd. JINDALSAW 270.05 277.4 270.05 270.3 275 4.70 1.74 1309022 36.00 759.9 77.45 2026-10-05 15:51:36
Jindal Stainless Ltd. JSL 735 747 728.9 732.7 742 9.30 1.27 393852 29.22 884 115.9 2026-10-05 15:57:40
Jindal Steel Ltd. JINDALSTEL 1101.1 1115.8 1086.7 1100.5 1097.3 -3.20 -0.29 444005 48.72 1306.2 377 2026-10-05 15:58:03
JIO Financial Services Ltd. JIOFIN 213.85 213.99 210.52 212.5 212 -0.50 -0.24 16101981 341.36 2026-10-05 15:59:59
JK Cement Ltd. JKCEMENT 4983 5014.5 4903.5 4952 4981.5 29.50 0.60 9705 4.83 7565.5 2425.25 2026-10-05 15:54:09
JK Lakshmi Cement Ltd. JKLAKSHMI 477 481.3 465 476.6 466.8 -9.80 -2.06 237436 11.08 1021.2 451.5 2026-10-05 15:59:27
JK Paper Ltd. JKPAPER 382.6 390.55 380.05 382.6 385.65 3.05 0.80 164425 6.34 638.75 275.75 2026-10-05 15:56:01
JK Tyre & Industries Ltd. JKTYRE 341.1 345.75 336.55 340.35 338.85 -1.50 -0.44 571827 19.38 611.9 125.05 2026-10-05 15:58:54
JM Financial Ltd. JMFINANCIL 125 126.37 122.7 123.4 123.1 -0.30 -0.24 1028560 12.66 199.8 57.85 2026-10-05 15:58:35
JSW Dulux Ltd. JSWDULUX 3048.4 3058.5 2928.9 3020.6 2964.8 -55.80 -1.85 48643 14.42 4649 1885 2026-10-05 15:59:29
JSW Energy Ltd. JSWENERGY 485.85 491.8 483.25 485 491.8 6.80 1.40 1014257 49.88 804.9 204.65 2026-10-05 15:57:32
JSW Holdings Ltd. JSWHL 11205 11417 11108 11258 11350 92.00 0.82 1708 1.94 27740 3461.25 2026-10-05 15:56:29
JSW Infrastructure Ltd. JSWINFRA 357.5 364 356.05 357.45 359.4 1.95 0.55 2349162 84.43 2026-10-05 15:59:57
JSW Steel Ltd. JSWSTEEL 1233 1252.4 1228.7 1233 1235.3 2.30 0.19 1047395 129.38 1351 614.2 2026-10-05 15:58:06
Jubilant FoodWorks Ltd. JUBLFOOD 442.8 447.75 438.8 443.4 445.7 2.30 0.52 949778 42.33 796.75 408.6 2026-10-05 15:55:46
Jubilant Ingrevia Ltd. JUBLINGREA 638 645.85 625 638 632.2 -5.80 -0.91 218343 13.80 885 350.45 2026-10-05 15:55:56
Jubilant Pharmova Ltd. JUBLPHARMA 999.8 1012 972.1 999.3 981.6 -17.70 -1.77 203076 19.93 1309.9 268.9 2026-10-05 15:52:29
Jupiter Wagons Ltd. JWL 224.2 226.99 218.61 223.93 223.44 -0.49 -0.22 1604474 35.85 748.1 57.05 2026-10-05 15:59:55
Just Dial Ltd. JUSTDIAL 653.15 666.1 648 653.15 651.35 -1.80 -0.28 70392 4.58 1395 480.5 2026-10-05 15:57:04
Jyothy Labs Ltd. JYOTHYLAB 182.91 183.17 180 182.91 180.93 -1.98 -1.08 276917 5.01 595.85 174.55 2026-10-05 15:59:30
Jyoti CNC Automation Ltd. JYOTICNC 1052.7 1060 1020.5 1032.1 1029.6 -2.50 -0.24 397257 40.90 2026-10-05 15:59:06
K.P.R. Mill Ltd. KPRMILL 1072 1080.4 1052 1071 1072.6 1.60 0.15 109665 11.76 1389 479.45 2026-10-05 15:57:35
Kajaria Ceramics Ltd. KAJARIACER 1230 1230 1202.6 1225.1 1214.4 -10.70 -0.87 629499 76.45 1578.7 758.7 2026-10-05 15:57:44
Kalpataru Projects International Ltd. KPIL 1357 1396.6 1356.4 1356.4 1378.8 22.40 1.65 130981 18.06 1479.6 356 2026-10-05 15:55:35
Kalyan Jewellers India Ltd. KALYANKJIL 534.9 564.95 529.1 528.5 556.85 28.35 5.36 13447714 748.84 795.4 69 2026-10-05 15:58:16
Kansai Nerolac Paints Ltd. KANSAINER 175.4 177.59 175.17 175.27 176.97 1.70 0.97 241586 4.28 355 157.91 2026-10-05 15:53:52
Karur Vysya Bank Ltd. KARURVYSYA 326.1 330.9 320.55 325.3 324.7 -0.60 -0.18 1950191 63.32 358.65 61.5 2026-10-05 15:59:04
Kaynes Technology India Ltd. KAYNES 3433 3474 3371 3399 3394.8 -4.20 -0.12 706676 239.90 7822 666.8 2026-10-05 15:59:56
KEC International Ltd. KEC 374.9 380.7 369 372.35 370.55 -1.80 -0.48 489498 18.14 1313.25 367.5 2026-10-05 15:59:42
KEI Industries Ltd. KEI 4539 4652.8 4510 4502 4638.2 136.20 3.03 275897 127.97 5899 1337 2026-10-05 15:59:25
KFin Technologies Ltd. KFINTECH 836.15 872.3 835 832 867.5 35.50 4.27 977572 84.80 1641.35 272 2026-10-05 15:58:20
Kirloskar Brothers Ltd. KIRLOSBROS 1769.8 1790.6 1736.2 1767.6 1742.4 -25.20 -1.43 29626 5.16 2684 286.1 2026-10-05 15:57:04
Kirloskar Oil Engines Ltd. KIRLOSENG 2265 2339.7 2231.6 2242.7 2243.7 1.00 0.04 511911 114.86 2720 156.3 2026-10-05 15:57:41
KNR Constructions Ltd. KNRCON 116 116.16 111.16 113.29 111.89 -1.40 -1.24 801628 8.97 415.4 108.65 2026-10-05 15:57:42
Kotak Mahindra Bank Ltd. KOTAKBANK 418 424.45 413.75 418.35 416 -2.35 -0.56 21967652 913.85 2301.9 345.5 2026-10-05 15:55:17
KPIT Technologies Ltd. KPITTECH 499.85 508.95 489 492 489.5 -2.50 -0.51 1394781 68.27 1928.7 484.5 2026-10-05 15:59:55
KRBL Ltd. KRBL 375.9 384.2 375 375.9 382.15 6.25 1.66 178218 6.81 495 241.25 2026-10-05 15:56:43
Krishna Institute of Medical Sciences Ltd KIMS 739 747.85 700.05 736.25 705.45 -30.80 -4.18 850822 60.02 2866.15 474.05 2026-10-05 15:58:35
KSB Ltd. KSB 806.45 822 800 806.45 803.95 -2.50 -0.31 168361 13.54 5300 582.25 2026-10-05 15:56:47
L&T Finance Ltd. LTF 267.55 267.7 263 264.35 263.75 -0.60 -0.23 4100927 108.16 338.6 72 2026-10-05 15:59:37
L&T Technology Services Ltd. LTTS 3305.1 3305.8 3201 3267.8 3219.5 -48.30 -1.48 62578 20.15 6000 3010 2026-10-05 15:59:54
Larsen & Toubro Ltd. LT 3717 3750 3707.8 3693.4 3750 56.60 1.53 2323437 871.29 4440 1797.4 2026-10-05 15:59:27
Latent View Analytics Ltd. LATENTVIEW 238 245 233.49 234.48 235.68 1.20 0.51 521787 12.30 575 230 2026-10-05 15:59:30
Laurus Labs Ltd. LAURUSLABS 1994 2002 1955.1 1984 1971.4 -12.60 -0.64 1374138 270.90 2055.3 278.85 2026-10-05 15:59:14
Leela Palaces Hotels & Resorts Ltd. THELEELA 566.7 581.2 562.5 568.95 577.6 8.65 1.52 365031 21.08 2026-10-05 15:56:35
Lemon Tree Hotels Ltd. LEMONTREE 108.18 108.64 106.8 107.67 107.86 0.19 0.18 3295164 35.54 180.68 66.4 2026-10-05 15:59:17
LIC Housing Finance Ltd. LICHSGFIN 513.5 514.9 501.9 509 505 -4.00 -0.79 1495045 75.50 826.75 315.1 2026-10-05 15:52:46
Life Insurance Corporation of India LICI 392.5 394.8 385.5 391.85 388.7 -3.15 -0.80 6242567 242.65 1222 385.5 2026-10-05 15:58:46
Linde India Ltd. LINDEINDIA 6247 6322.5 5991 6247.5 6041 -206.50 -3.31 43746 26.43 9935.05 2933 2026-10-05 15:58:42
Lloyds Metals & Energy Ltd. LLOYDSME 1780.1 1818 1780.1 1776.8 1802.5 25.70 1.45 781537 140.87 2125 492 2026-10-05 15:57:45
Lodha Developers Ltd. LODHA 1102.6 1140.2 1101.8 1105.6 1132.5 26.90 2.43 1495653 169.38 1649.95 355.5 2026-10-05 15:58:45
LTM Ltd. LTM 4031 4073 3946.2 4007 4010 3.00 0.07 216279 86.73 6767.95 3528 2026-10-05 15:57:18
Lupin Ltd. LUPIN 2015.4 2029 1996.3 2031.2 2011 -20.20 -0.99 571495 114.93 2529.5 623 2026-10-05 15:59:54
Mahanagar Gas Ltd. MGL 1043.2 1053.8 1036 1045.4 1043.7 -1.70 -0.16 66059 6.89 1988 771.4 2026-10-05 15:54:47
Maharashtra Scooters Ltd. MAHSCOOTER 12441 12622 12353 12380 12507 127.00 1.03 5117 6.40 18462 4044.6 2026-10-05 15:58:35
Maharashtra Seamless Ltd. MAHSEAMLES 700 705.95 680.55 698.75 685.05 -13.70 -1.96 197651 13.54 1097 279.5 2026-10-05 15:59:21
Mahindra & Mahindra Financial Services Ltd. M&MFIN 324.7 340.3 321 319.75 326.2 6.45 2.02 3956735 129.07 415 176.1 2026-10-05 15:59:27
Mahindra & Mahindra Ltd. M&M 2857.5 2874 2825.1 2860 2857.6 -2.40 -0.08 3307236 945.08 3839.9 1123.4 2026-10-05 15:58:38
Mahindra Holidays & Resorts India Ltd. MHRIL 196.3 198 192.56 194.85 194.81 -0.04 -0.02 46600 0.91 505 188.21 2026-10-05 15:55:01
Mahindra Lifespace Developers Ltd. MAHLIFE 351.5 358.5 346.75 351.15 351.1 -0.05 -0.01 150642 5.29 678.8 278.7 2026-10-05 15:51:42
Manappuram Finance Ltd. MANAPPURAM 311 314.45 308.55 308.9 310.7 1.80 0.58 3951162 122.76 381.55 90.5 2026-10-05 15:59:38
Mangalore Refinery And Petrochemicals Ltd. MRPL 164.79 173.7 163.25 164.76 172.43 7.67 4.66 13082595 225.58 289.25 49.25 2026-10-05 15:59:58
Mankind Pharma Ltd. MANKIND 2533.1 2539.3 2464.7 2535 2479 -56.00 -2.21 527032 130.65 3054.8 1242 2026-10-05 15:59:15
Marico Ltd. MARICO 783.7 814 780 781.35 790 8.65 1.11 3353838 264.95 889.1 462.7 2026-10-05 15:58:26
Maruti Suzuki India Ltd. MARUTI 11386 11544 11305 11386 11532 146.00 1.28 757171 873.17 17370 8076.05 2026-10-05 15:59:33
Mastek Ltd. MASTEK 1591.4 1633.9 1590 1555.6 1608.2 52.60 3.38 118393 19.04 3375 1334.2 2026-10-05 15:57:18
Max Financial Services Ltd. MFSL 1385.3 1385.3 1341 1392 1348 -44.00 -3.16 2005008 270.28 1892.5 599.1 2026-10-05 15:56:54
Max Healthcare Institute Ltd. MAXHEALTH 937.4 939.8 912 940.95 917 -23.95 -2.55 3127962 286.83 1314.3 354.1 2026-10-05 15:57:54
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2075 2093.9 2055.4 2064 2074 10.00 0.48 364228 75.54 5860 278.55 2026-10-05 15:59:57
Medplus Health Services Ltd. MEDPLUS 651.3 655.55 640.1 654.3 644.4 -9.90 -1.51 163503 10.54 1045.3 548.25 2026-10-05 15:56:28
Metro Brands Ltd. METROBRAND 847 847 807.15 833.5 812.5 -21.00 -2.52 30069 2.44 1430 736.05 2026-10-05 15:55:49
Metropolis Healthcare Ltd. METROPOLIS 534.85 559.5 532 537.9 553.6 15.70 2.92 264357 14.63 2318.3 412.25 2026-10-05 15:57:00
Minda Corporation Ltd. MINDACORP 666 669.85 637.05 667.35 647.85 -19.50 -2.92 380699 24.66 769 185 2026-10-05 15:56:17
MMTC Ltd. MMTC 57.56 57.69 56 56.29 56.33 0.04 0.07 943031 5.31 131.8 26.3 2026-10-05 15:57:02
Motherson Sumi Wiring India Ltd. MSUMI 33.53 33.7 32.7 33.53 32.89 -0.64 -1.91 8274064 27.21 80 32.7 2026-10-05 15:59:34
Motilal Oswal Financial Services Ltd. MOTILALOFS 991 1018.9 987.9 989.9 1011.1 21.20 2.14 445092 45.00 2678.1 507.55 2026-10-05 15:59:02
Mphasis Ltd. MPHASIS 2277.8 2342 2239.2 2250.2 2297.1 46.90 2.08 1107616 254.43 3237.95 1660.05 2026-10-05 15:57:26
MRF Ltd. MRF 123915 124490 122755 123715 123330 -385.00 -0.31 3098 38.21 163600 78689.95 2026-10-05 15:58:05
MTAR Technologies Ltd. MTARTECH 7705 7800 7595 7797 7654 -143.00 -1.83 122661 93.88 8714 1155.6 2026-10-05 15:59:49
Multi Commodity Exchange Of India Ltd. MCX 3220 3258.7 3150 3204 3181.7 -22.30 -0.70 1386833 441.25 10516 1156 2026-10-05 15:59:37
Muthoot Finance Ltd. MUTHOOTFIN 2711 2747.8 2700 2697.1 2716.4 19.30 0.72 499788 135.76 4149.5 911.25 2026-10-05 15:56:24
Narayana Hrudayalaya Ltd. NH 1744.9 1749.6 1709.6 1741.4 1722.4 -19.00 -1.09 92682 15.96 2370.2 657.35 2026-10-05 15:53:31
Natco Pharma Ltd. NATCOPHARM 825 827.45 801.4 821.3 821.5 0.20 0.02 571712 46.97 1639 502 2026-10-05 15:58:21
National Aluminium Company Ltd. NATIONALUM 335.9 344.1 334.3 334.9 340 5.10 1.52 5169746 175.77 445.15 66.95 2026-10-05 15:59:44
Nava Ltd. NAVA 555 564.85 552 552.5 556.7 4.20 0.76 302296 16.83 1347.8 177.85 2026-10-05 15:57:29
Navin Fluorine International Ltd. NAVINFLUOR 8217.5 8333.5 8115 8136.5 8272 135.50 1.67 133656 110.56 8949.5 2875.95 2026-10-05 15:59:09
NBCC (India) Ltd. NBCC 78.11 78.27 75.75 77.4 76.2 -1.20 -1.55 7593129 57.86 209.75 29.8 2026-10-05 15:59:19
NCC Ltd. NCC 130.1 131.39 127.72 130.06 128.79 -1.27 -0.98 1624082 20.92 364.5 63.25 2026-10-05 15:59:31
Nestle India Ltd. NESTLEIND 1305.4 1311.3 1292.9 1307.7 1297.1 -10.60 -0.81 1676136 217.41 24745 1084.7 2026-10-05 15:58:26
Netweb Technologies India Ltd. NETWEB 4543 4790 4535 4520.3 4765.1 244.80 5.42 1646842 784.74 5813 742.7 2026-10-05 15:59:51
Network 18 Media & Investments Ltd. NETWORK18 25.52 26.02 25.3 25.43 25.44 0.01 0.04 2117185 5.39 135.7 25.02 2026-10-05 15:59:47
Neuland Laboratories Ltd. NEULANDLAB 21500 21960 21090 21505 21875 370.00 1.72 62813 137.40 24225 1072.6 2026-10-05 15:51:49
NHPC Ltd. NHPC 71.75 72.83 71.1 71.75 72 0.25 0.35 4447161 32.02 118.4 33.35 2026-10-05 15:58:20
Nippon Life India Asset Management Ltd. NAM-INDIA 1049 1069.5 1046 1046 1061 15.00 1.43 842149 89.35 1269.5 196.9 2026-10-05 15:50:53
Niva Bupa Health Insurance Company Ltd. NIVABUPA 72.98 77.3 72.6 72.98 75.85 2.87 3.93 2936428 22.27 2026-10-05 15:59:27
NLC India Ltd. NLCINDIA 255.45 257.65 251.15 253.2 252.45 -0.75 -0.30 620352 15.66 387.8 65 2026-10-05 15:59:44
NMDC Ltd. NMDC 75 75.51 73.06 74.64 73.74 -0.90 -1.21 11989948 88.41 286.35 59.53 2026-10-05 15:58:45
NMDC Steel Ltd. NSLNISP 41 41.3 40.31 40.95 40.5 -0.45 -1.10 3000968 12.15 73.7 29.75 2026-10-05 15:59:56
NTPC Green Energy Ltd. NTPCGREEN 91.1 91.57 89.55 91.09 90.09 -1.00 -1.10 1231775 11.10 2026-10-05 15:59:32
NTPC Ltd. NTPC 316.05 323.55 316.05 315.1 321.8 6.70 2.13 9458589 304.38 448.45 152.6 2026-10-05 15:56:16
Nuvama Wealth Management Ltd. NUVAMA 1709.4 1865 1706 1701.4 1820.8 119.40 7.02 4036851 735.03 2026-10-05 15:57:40
Nuvoco Vistas Corporation Ltd. NUVOCO 324 329.45 322 322.1 326.1 4.00 1.24 179658 5.86 477.5 276.25 2026-10-05 15:59:03
Oberoi Realty Ltd. OBEROIRLTY 1754.6 1793.7 1749.2 1754.6 1751.2 -3.40 -0.19 419733 73.50 2343.65 790.1 2026-10-05 15:53:04
Oil & Natural Gas Corporation Ltd. ONGC 222.5 226.69 222.42 222.37 224.9 2.53 1.14 19420879 436.78 345 121.5 2026-10-05 15:59:33
Oil India Ltd. OIL 444 450.65 441.05 444 446.5 2.50 0.56 2225503 99.37 767.9 167.85 2026-10-05 15:58:48
Olectra Greentech Ltd. OLECTRA 1108 1115.5 1069.9 1096.2 1078.4 -17.80 -1.62 409750 44.19 2221.95 374.1 2026-10-05 15:59:11
One97 Communications Ltd. PAYTM 1656 1694 1654.9 1656 1684 28.00 1.69 2267650 381.87 1855.5 310 2026-10-05 15:57:58
Onesource Specialty Pharma Ltd. ONESOURCE 1510 1516.5 1470.5 1508 1488.3 -19.70 -1.31 151299 22.52 2026-10-05 15:55:45
Oracle Financial Services Software Ltd. OFSS 10525 10655 10364 10420 10470 50.00 0.48 158183 165.62 13220 2883.25 2026-10-05 15:55:50
Page Industries Ltd. PAGEIND 37000 37830 36520 36660 37465 805.00 2.20 24628 92.27 54349.1 29805 2026-10-05 15:56:04
Patanjali Foods Ltd. PATANJALI 356 358.8 348.85 355.15 355.7 0.55 0.15 7070094 251.48 2011 328.2 2026-10-05 15:57:14
PB Fintech Ltd. POLICYBZR 984.9 1006.3 945.1 980 976.2 -3.80 -0.39 13249741 1293.44 2246.9 356.2 2026-10-05 15:58:43
PCBL Chemical Ltd. PCBL 322.85 327.2 318.6 321.5 320.35 -1.15 -0.36 457281 14.65 584.4 108.7 2026-10-05 15:56:55
Persistent Systems Ltd. PERSISTENT 5448 5620 5387.5 5367 5530 163.00 3.04 768988 425.25 8900 3092.05 2026-10-05 15:59:30
Petronet LNG Ltd. PETRONET 287.5 294 286.5 285.5 290 4.50 1.58 2861154 82.97 384.2 193.55 2026-10-05 15:56:29
PG Electroplast Ltd. PGEL 487.55 500.8 485 481.1 487.7 6.60 1.37 1475580 71.96 4050 337 2026-10-05 15:59:36
PI Industries Ltd. PIIND 2243.9 2287.9 2199.6 2236 2220 -16.00 -0.72 210128 46.65 4804.05 2191 2026-10-05 15:58:17
Pidilite Industries Ltd. PIDILITIND 1464.2 1487.7 1458.2 1464 1487.7 23.70 1.62 843401 125.47 3415 1259 2026-10-05 15:56:26
Piramal Pharma Ltd. PPLPHARMA 197.97 201.65 194.28 197.97 194.89 -3.08 -1.56 1898343 37.00 307.9 61.620989325744 2026-10-05 15:58:32
PNB Housing Finance Ltd. PNBHOUSING 1092 1116 1088.3 1092 1105.8 13.80 1.26 638892 70.65 1211.5 286.612557384279 2026-10-05 15:58:14
PNC Infratech Ltd. PNCINFRA 140.23 140.23 136.45 138.16 137.03 -1.13 -0.82 400817 5.49 574.8 116.4 2026-10-05 15:59:14
Poly Medicure Ltd. POLYMED 1630 1639.1 1595.1 1638.1 1619.6 -18.50 -1.13 126764 20.53 3150 727.55 2026-10-05 15:51:31
Polycab India Ltd. POLYCAB 7990 8186 7980.5 7990 8080 90.00 1.13 424158 342.72 10126 2310 2026-10-05 15:59:26
Poonawalla Fincorp Ltd. POONAWALLA 438.05 453.9 436.5 433.4 451.95 18.55 4.28 1365007 61.69 570.4 243 2026-10-05 15:57:44
Power Finance Corporation Ltd. PFC 320.1 323.35 317.7 318 322 4.00 1.26 11353503 365.58 580 100.85 2026-10-05 15:59:57
Power Grid Corporation Of India Ltd. POWERGRID 255.4 259.5 255.4 254.55 257 2.45 0.96 7327971 188.33 366.25 186.35 2026-10-05 15:58:12
Praj Industries Ltd. PRAJIND 303.3 309.75 303.1 303.25 304.05 0.80 0.26 392337 11.93 875 273 2026-10-05 15:59:15
Premier Energies Ltd. PREMIERENE 885.45 893.6 864 878.05 891.95 13.90 1.58 985692 87.92 2026-10-05 15:58:04
Prestige Estates Projects Ltd. PRESTIGE 1484.4 1499.6 1445 1486.1 1445 -41.10 -2.77 745266 107.69 2074.8 391 2026-10-05 15:56:25
Procter & Gamble Hygiene and Health Care Ltd. PGHH 6636 6785 6611 6639 6768 129.00 1.94 11457 7.75 18490 6579 2026-10-05 15:59:04
Punjab National Bank PNB 110.65 113.58 110.5 109.57 112.35 2.78 2.54 12282429 137.99 142.9 32.15 2026-10-05 15:59:47
PVR Inox Ltd. PVRINOX 1236.8 1249.9 1216 1215.3 1231.4 16.10 1.32 279083 34.37 2142.95 830 2026-10-05 15:59:52
Quess Corp Ltd. QUESS 337.6 345.95 335.1 336.2 341.85 5.65 1.68 262863 8.99 875 166.3 2026-10-05 15:51:35
Radico Khaitan Ltd. RADICO 4242 4307 4238.5 4237 4289.1 52.10 1.23 395032 169.43 4747 908.25 2026-10-05 15:56:43
Rail Vikas Nigam Ltd. RVNL 198 199.9 195.34 197 196.95 -0.05 -0.03 2937181 57.85 647 30.55 2026-10-05 15:59:50
Railtel Corporation Of India Ltd. RAILTEL 258 260.4 251.15 257.2 252.3 -4.90 -1.91 495278 12.50 617.8 94.2 2026-10-05 15:59:37
Rainbow Children's Medicare Ltd. RAINBOW 1285.8 1299.9 1263.6 1279.8 1269.3 -10.50 -0.82 137076 17.40 1709.6 474.1 2026-10-05 15:53:34
Rajesh Exports Ltd. RAJESHEXPO 64 64.03 61.25 64.03 62.35 -1.68 -2.62 155445 0.97 1029.7 60.25 2026-10-05 15:56:22
Ramkrishna Forgings Ltd. RKFORGE 695.45 704.05 692 695.45 700.45 5.00 0.72 291847 20.44 1064.05 175.75 2026-10-05 15:58:37
Rashtriya Chemicals and Fertilizers Ltd. RCF 106.99 108.47 106.3 106.8 106.69 -0.11 -0.10 704178 7.51 245 87.7 2026-10-05 15:59:51
Ratnamani Metals & Tubes Ltd. RATNAMANI 2619.4 2619.5 2550 2619.4 2564.9 -54.50 -2.08 36107 9.26 3978.5 1701.05 2026-10-05 15:55:27
RattanIndia Enterprises Ltd. RTNINDIA 25.55 25.8 25.1 25.32 25.46 0.14 0.55 840323 2.14 94.85 24.4 2026-10-05 15:57:32
Raymond Lifestyle Ltd. RAYMONDLSL 631 640 621.85 627.7 628.85 1.15 0.18 185665 11.68 2026-10-05 15:58:44
Raymond Ltd. RAYMOND 1198 1316.9 1198 1197.2 1300.7 103.50 8.65 2241963 291.61 3496 320 2026-10-05 15:59:53
RBL Bank Ltd. RBLBANK 418.05 419.9 410.2 411.4 416.55 5.15 1.25 4238401 176.55 429.6 95.75 2026-10-05 15:59:49
REC Ltd. RECLTD 288 296.8 287.3 287.75 295.65 7.90 2.75 8639552 255.43 654 91.05 2026-10-05 15:57:54
Redington Ltd. REDINGTON 400.45 416.9 400.45 397.95 412.75 14.80 3.72 10144724 418.72 419.5 135 2026-10-05 15:59:05
Reliance Industries Ltd. RELIANCE 1171.2 1193 1171.2 1167.7 1186.4 18.70 1.60 14254907 1691.20 3217.6 1114.85 2026-10-05 15:59:57
Reliance Power Ltd. RPOWER 19.44 20.55 19.44 19.41 20.09 0.68 3.50 44727097 89.86 76.49 9.05 2026-10-05 15:59:27
Restaurant Brands Asia Ltd. RBA 92 95.98 91.45 92.22 93.99 1.77 1.92 4841004 45.50 137.8 57.15 2026-10-05 15:59:55
RHI Magnesita India Ltd. RHIM 384.85 387.45 371.65 384.85 372.75 -12.10 -3.14 289249 10.78 892.9 323.05 2026-10-05 15:54:46
Rites Ltd. RITES 211.56 212 203.59 209.48 205.74 -3.74 -1.79 1278686 26.31 825.95 175 2026-10-05 15:57:51
Route Mobile Ltd. ROUTE 438.35 446.65 429.5 436.4 431.1 -5.30 -1.21 160190 6.91 1942.45 410.7 2026-10-05 15:57:25
RR Kabel Ltd. RRKABEL 2541.5 2654.9 2533.1 2518.2 2648 129.80 5.15 635507 168.28 2026-10-05 15:59:05
Safari Industries (India) Ltd. SAFARI 1389.5 1389.5 1300 1378.8 1308.6 -70.20 -5.09 51092 6.69 4540 1112.35 2026-10-05 15:55:04
Sagility Ltd. SAGILITY 43.25 43.82 42.21 43.17 42.57 -0.60 -1.39 17899984 76.20 2026-10-05 15:57:33
Sai Life Sciences Ltd. SAILIFE 1549.5 1557.9 1501 1541.2 1511.3 -29.90 -1.94 325814 49.24 2026-10-05 15:57:36
Sammaan Capital Ltd. SAMMAANCAP 135.05 138.75 132.51 132.48 133.11 0.63 0.48 7143240 95.08 227.95 91.8 2026-10-05 15:59:50
Samvardhana Motherson International Ltd. MOTHERSON 157 159.39 154.76 157.03 156.5 -0.53 -0.34 14480075 226.61 216.99 61.8 2026-10-05 15:59:56
Sanofi India Ltd. SANOFI 3040 3069 3016.8 3037.4 3024.2 -13.20 -0.43 7594 2.30 10524.95 3001.1 2026-10-05 15:58:03
Sapphire Foods India Ltd. SAPPHIRE 210 213.51 208.29 209.82 212.64 2.82 1.34 417142 8.87 1817.2 139.91 2026-10-05 15:53:21
Saregama India Ltd. SAREGAMA 497.95 500.05 488.85 494.75 497.1 2.35 0.47 171908 8.55 688.9 303.25 2026-10-05 15:55:48
SBFC Finance Ltd. SBFC 84.19 87.18 82.4 84.19 82.83 -1.36 -1.62 3511188 29.08 2026-10-05 15:59:18
SBI Cards And Payment Services Ltd. SBICARD 565.25 577.15 561.25 563.2 566 2.80 0.50 778398 44.06 1028.65 560.15 2026-10-05 15:59:50
SBI Life Insurance Company Ltd. SBILIFE 1721.6 1741.4 1709.5 1721.6 1709.5 -12.10 -0.70 1322426 226.07 2132 1054 2026-10-05 15:54:10
Schaeffler India Ltd. SCHAEFFLER 3888.6 3908.6 3825.3 3885.6 3845 -40.60 -1.04 38172 14.68 4951 2555.55 2026-10-05 15:59:43
Schneider Electric Infrastructure Ltd. SCHNEIDER 1286.8 1318.8 1261 1275.4 1268.1 -7.30 -0.57 444623 56.38 1548 116.2 2026-10-05 15:59:02
Shree Cement Ltd. SHREECEM 21750 22100 21720 21900 21990 90.00 0.41 39075 85.93 32490 20150 2026-10-05 15:50:41
Shree Renuka Sugars Ltd. RENUKA 21.61 22.36 21.61 21.34 21.76 0.42 1.97 9972873 21.70 68.75 20.95 2026-10-05 15:58:35
Shriram Finance Ltd. SHRIRAMFIN 964 973.5 954 945 971.4 26.40 2.79 5092892 494.72 3652.25 493.35 2026-10-05 15:59:41
Shyam Metalics And Energy Ltd. SHYAMMETL 1054 1057.6 1015 1047.8 1020.2 -27.60 -2.63 527412 53.81 1148 254.55 2026-10-05 15:59:59
Siemens Energy India Ltd. ENRIN 3357.1 3408.9 3316.4 3334 3316.4 -17.60 -0.53 616768 204.54 2026-10-05 15:59:11
Siemens Ltd. SIEMENS 3804 3842 3700 3804 3701.1 -102.90 -2.71 184140 68.15 8129.9 2450 2026-10-05 15:57:04
Signatureglobal (India) Ltd. SIGNATURE 736.8 744.8 732 737.45 738.2 0.75 0.10 337538 24.92 2026-10-05 15:55:49
SJVN Ltd. SJVN 58.3 58.5 57.01 57.91 57.16 -0.75 -1.30 2071448 11.84 170.5 27.9 2026-10-05 15:59:59
SKF India Ltd. SKFINDIA 1420 1458.9 1420 1450.2 1445.9 -4.30 -0.30 43200 6.25 7350 1404 2026-10-05 15:55:29
Sobha Ltd. SOBHA 1214 1229.8 1187.8 1213.1 1198.2 -14.90 -1.23 136038 16.30 2220 412.1 2026-10-05 15:54:57
Solar Industries India Ltd. SOLARINDS 19450 19616 19275 19400 19540 140.00 0.72 114870 224.46 22700 3110 2026-10-05 15:59:35
Sona BLW Precision Forgings Ltd. SONACOMS 803.75 803.75 785.6 805 797 -8.00 -0.99 2049996 163.38 844 380 2026-10-05 15:57:50
Sonata Software Ltd. SONATSOFTW 258.85 263.2 252.3 254.05 254 -0.05 -0.02 963732 24.48 1382.4 207.15 2026-10-05 15:59:53
SRF Ltd. SRF 2484.9 2495 2442 2486.2 2460 -26.20 -1.05 204482 50.30 3325 2040 2026-10-05 15:52:03
Star Health and Allied Insurance Company Ltd. STARHEALTH 535.25 541.6 531.1 537.7 535.25 -2.45 -0.46 407562 21.81 780 327.3 2026-10-05 15:55:16
State Bank Of India SBIN 959 969.45 956 954.1 958 3.90 0.41 8165087 782.22 1234.7 499.35 2026-10-05 15:59:53
Steel Authority Of India Ltd. SAIL 174.21 180.44 173.28 174.5 176.95 2.45 1.40 11407529 201.86 209.7 73.2 2026-10-05 15:57:52
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 165 167.44 163 164.82 163.72 -1.10 -0.67 914130 14.97 828 148 2026-10-05 15:59:18
Sterlite Technologies Ltd. STLTECH 952.4 1003.1 932 955.35 1001.25 45.90 4.80 3877431 388.23 1003.1 58.86 2026-10-05 15:59:40
Sumitomo Chemical India Ltd. SUMICHEM 418.45 428.4 411.15 417.6 414.7 -2.90 -0.69 290766 12.06 665 341.8 2026-10-05 15:57:31
Sun Pharma Advanced Research Company Ltd. SPARC 194.56 201.59 190.2 194.13 191.26 -2.87 -1.48 837807 16.02 472.8 108 2026-10-05 15:54:38
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1785 1802.9 1776.7 1801 1779.7 -21.30 -1.18 1290843 229.73 2046.9 856.8 2026-10-05 15:59:23
Sun TV Network Ltd. SUNTV 597 635.8 595.2 599.9 626.85 26.95 4.49 4762809 298.56 921 393.8 2026-10-05 15:55:57
Sundaram Finance Ltd. SUNDARMFIN 4400 4428.9 4222.3 4395.9 4268.4 -127.50 -2.90 52587 22.45 5642 1976.25 2026-10-05 15:59:41
Sundram Fasteners Ltd. SUNDRMFAST 1128.9 1138 1110.1 1123.6 1115.6 -8.00 -0.71 72126 8.05 1505.95 730.1 2026-10-05 15:59:04
Sunteck Realty Ltd. SUNTECK 280.9 282.25 276.6 279.45 278.15 -1.30 -0.47 85315 2.37 699 268.55 2026-10-05 15:58:35
Supreme Industries Ltd. SUPREMEIND 3391 3430.9 3370 3380 3398.9 18.90 0.56 53297 18.12 6460 1820 2026-10-05 15:56:05
Suzlon Energy Ltd. SUZLON 39 39.46 38.75 38.91 38.92 0.01 0.03 51123556 198.97 86.04 6.6 2026-10-05 15:59:49
Swan Corp Ltd. SWANCORP 276.9 276.9 261.7 272.8 262.9 -9.90 -3.63 1059779 27.86 809.8 192.65 2026-10-05 15:59:46
Swiggy Ltd. SWIGGY 239.2 246.3 237.4 238 238.8 0.80 0.34 11179271 266.96 2026-10-05 15:59:53
Syngene International Ltd. SYNGENE 361 364.45 355.55 361.3 357.4 -3.90 -1.08 327748 11.71 960.6 353.3 2026-10-05 15:59:37
Syrma SGS Technology Ltd. SYRMA 1739.7 1757.7 1692.3 1717.9 1700.4 -17.50 -1.02 846292 143.90 1822.6 248.1 2026-10-05 15:59:00
Tamilnad Mercantile Bank Ltd. TMB 872.5 917.6 870 872.05 886.25 14.20 1.63 420110 37.23 954.2 399 2026-10-05 15:57:44
Tanla Platforms Ltd. TANLA 492.05 496 486.1 487.75 488 0.25 0.05 178184 8.70 1317.95 365.9 2026-10-05 15:57:35
Tata Chemicals Ltd. TATACHEM 607.8 629.9 603.5 607.8 617.4 9.60 1.58 953155 58.85 1247.35 580.3 2026-10-05 15:58:19
Tata Communications Ltd. TATACOMM 1683 1697.6 1647.7 1683 1677.2 -5.80 -0.34 88150 14.78 2175 1070.35 2026-10-05 15:59:18
Tata Consultancy Services Ltd. TCS 2114 2140.9 2063.6 2075 2114.4 39.40 1.90 5270768 1114.45 4592.25 1976.8 2026-10-05 15:59:19
Tata Consumer Products Ltd. TATACONSUM 953.85 962 945 957 953.75 -3.25 -0.34 1540341 146.91 1282.7 686.6 2026-10-05 15:58:06
Tata Elxsi Ltd. TATAELXSI 3130.5 3148.4 3070.1 3092.8 3105 12.20 0.39 237392 73.71 10760 3046.2 2026-10-05 15:59:02
Tata Investment Corporation Ltd. TATAINVEST 618.05 628.4 614 615.05 621.75 6.70 1.09 257410 16.00 11847 538.85 2026-10-05 15:57:52
Tata Motors Passenger Vehicles Ltd. TMPV 280.1 289.8 278.95 279.4 288.65 9.25 3.31 13512719 390.04 1179 272.2 2026-10-05 15:58:49
Tata Power Company Ltd. TATAPOWER 350.15 353.95 348 350.15 351.5 1.35 0.39 2763239 97.13 494.85 182.35 2026-10-05 15:59:41
Tata Steel Ltd. TATASTEEL 179.28 181.28 177.02 178 178.14 0.14 0.08 20426029 363.87 224.4 95 2026-10-05 15:59:23
Tata Technologies Ltd. TATATECH 705.4 716.7 695 698.8 697.55 -1.25 -0.18 615981 42.97 2026-10-05 15:57:06
Tata Teleservices (Maharashtra) Ltd. TTML 34.6 34.8 33.91 34.82 34.33 -0.49 -1.41 2248833 7.72 149 31.22 2026-10-05 15:59:14
TBO Tek Ltd. TBOTEK 1684.8 1700 1643.2 1671.5 1657 -14.50 -0.87 52113 8.64 2026-10-05 15:59:31
Tech Mahindra Ltd. TECHM 1543.7 1561 1509.7 1533 1535.9 2.90 0.19 3346008 513.91 1854 981.05 2026-10-05 15:59:36
Techno Electric & Engineering Company Ltd. TECHNOE 999 1003.9 972.3 998.6 978.6 -20.00 -2.00 138238 13.53 1822 254 2026-10-05 15:59:55
Tejas Networks Ltd. TEJASNET 469 481.95 461.45 464.8 463.2 -1.60 -0.34 1053307 48.79 1495 294 2026-10-05 15:57:51
The Federal Bank Ltd. FEDERALBNK 318.95 328.2 318.5 318.2 327.35 9.15 2.88 7542230 246.89 371.7 105.2 2026-10-05 15:58:26
The Fertilisers And Chemicals Travancore Ltd. FACT 740 745.6 729.05 734.95 731.75 -3.20 -0.44 66812 4.89 1187 104 2026-10-05 15:59:06
The Great Eastern Shipping Company Ltd. GESHIP 1529.9 1570.5 1523.3 1530.6 1559.3 28.70 1.88 823469 128.40 1798 478.65 2026-10-05 15:57:33
The India Cements Ltd. INDIACEM 295 302 290 295.15 299.05 3.90 1.32 143087 4.28 485.8 167.2 2026-10-05 15:57:06
The Indian Hotels Company Ltd. INDHOTEL 713 726.6 713 718 725 7.00 0.97 3696656 268.01 894.9 263.35 2026-10-05 15:54:45
The Jammu & Kashmir Bank Ltd. J&KBANK 141.38 143.46 139.83 139.98 141.53 1.55 1.11 3523704 49.87 201.75 26.7 2026-10-05 15:53:37
The New India Assurance Company Ltd. NIACL 160.21 163 157.7 160.21 158.36 -1.85 -1.15 1226665 19.43 324.7 82.5 2026-10-05 15:58:45
The Phoenix Mills Ltd. PHOENIXLTD 1911.1 1954.9 1909.2 1930 1935 5.00 0.26 430722 83.34 4137 1186.4 2026-10-05 15:52:36
The Ramco Cements Ltd. RAMCOCEM 832 845.65 823.45 830.85 837.1 6.25 0.75 93347 7.81 1214.5 634.05 2026-10-05 15:50:47
Thermax Ltd. THERMAX 3364.9 3400.7 3212 3360.6 3228.2 -132.40 -3.94 187112 60.40 5839.95 1830.65 2026-10-05 15:59:46
Timken India Ltd. TIMKEN 3110 3149.9 3103.8 3098.8 3132.3 33.50 1.08 21117 6.61 4817.9 2202 2026-10-05 15:51:09
Titagarh Rail Systems Ltd. TITAGARH 809 812.95 795.65 805.1 809.65 4.55 0.57 364258 29.49 1896.95 128 2026-10-05 15:57:44
Titan Company Ltd. TITAN 4515.9 4610 4505.8 4515.7 4580 64.30 1.42 731987 335.25 5186.7 2269.6 2026-10-05 15:57:56
Torrent Pharmaceuticals Ltd. TORNTPHARM 4767.3 4795 4710 4767.3 4772 4.70 0.10 332068 158.46 5250 1445.55 2026-10-05 15:51:30
Torrent Power Ltd. TORNTPOWER 1245.4 1249.1 1226 1242.9 1234.2 -8.70 -0.70 191786 23.67 2037 430.85 2026-10-05 15:59:55
Transformers & Rectifiers (India) Ltd. TARIL 287.6 297.9 283.25 280.8 285.45 4.65 1.66 13448683 383.89 1278 32.45 2026-10-05 15:59:44
Trent Ltd. TRENT 2580 2608.3 2572.8 2580 2580 0.00 0.00 802316 207.00 8345 1155 2026-10-05 15:59:20
Trident Ltd. TRIDENT 22.15 22.33 21.8 22.16 21.84 -0.32 -1.44 3963387 8.66 52.9 21.8 2026-10-05 15:59:51
Triveni Engineering & Industries Ltd. TRIVENI 237 241.7 235.06 230.92 237.22 6.30 2.73 749310 17.78 536 217.6 2026-10-05 15:59:23
Triveni Turbine Ltd. TRITURBINE 535 540 525.05 530 526.1 -3.90 -0.74 208383 10.96 885 188.1 2026-10-05 15:56:57
Tube Investments of India Ltd. TIINDIA 2346 2368.9 2293.8 2340 2320 -20.00 -0.85 687174 159.42 4810.8 2034.05 2026-10-05 15:59:30
TVS Motor Company Ltd. TVSMOTOR 4026 4040.5 3919 4021 4031 10.00 0.25 706602 284.83 4484.5 925 2026-10-05 15:59:13
TVS Supply Chain Solutions Ltd. TVSSCS 128.32 130.99 126.95 128.42 127.27 -1.15 -0.90 402736 5.13 2026-10-05 15:59:26
UCO Bank UCOBANK 23.05 23.9 22.96 22.93 23.16 0.23 1.00 7010331 16.24 70.65 11.3 2026-10-05 15:57:01
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 66.98 67.65 65.92 65.6 66.59 0.99 1.51 16279797 108.41 73.94 19.4 2026-10-05 15:59:51
Ultratech Cement Ltd. ULTRACEMCO 10736 10940 10731 10710 10850 140.00 1.31 314538 341.27 13110 6005 2026-10-05 15:55:54
Union Bank Of India UNIONBANK 169 171.09 165.68 167.59 167.97 0.38 0.23 7966548 133.81 205.49 38.3 2026-10-05 15:59:57
United Breweries Ltd. UBL 1180.2 1192.6 1171.5 1188.8 1183.3 -5.50 -0.46 56186 6.65 2299.7 1140.3 2026-10-05 15:59:25
United Spirits Ltd. UNITDSPR 1335.4 1377.9 1329.7 1335.1 1369 33.90 2.54 1272603 174.22 1700 730.55 2026-10-05 15:51:29
UNO Minda Ltd. UNOMINDA 1111 1126 1086.2 1111 1101 -10.00 -0.90 952575 104.88 1382 435 2026-10-05 15:54:28
UPL Ltd. UPL 520.5 526.8 496.05 516.8 502.5 -14.30 -2.77 5330366 267.85 812.2 451.85 2026-10-05 15:58:49
Usha Martin Ltd. USHAMART 492 518 492 491.7 510.5 18.80 3.82 1068924 54.57 542.6 115.2 2026-10-05 15:57:46
UTI Asset Management Company Ltd. UTIAMC 883.7 898 879.85 883.7 890.3 6.60 0.75 58676 5.22 1494.8 608 2026-10-05 15:57:32
V-Guard Industries Ltd. VGUARD 297.3 302.7 295.3 294.55 296.55 2.00 0.68 204357 6.06 577.45 224.95 2026-10-05 15:56:36
Vaibhav Global Ltd. VAIBHAVGBL 205 208.99 198.15 203.53 199.43 -4.10 -2.01 211892 4.23 542.4 174.13 2026-10-05 15:57:22
Valor Estate Ltd. DBREALTY 91.74 92.79 89.25 91.7 91.72 0.02 0.02 903606 8.29 284.8 52.1 2026-10-05 15:51:44
Vardhman Textiles Ltd. VTL 532 538.9 527.65 529.25 529.9 0.65 0.12 102074 5.41 688 270 2026-10-05 15:56:20
Varroc Engineering Ltd. VARROC 835 843.8 817 830.6 820 -10.60 -1.28 169871 13.93 912.2 239.45 2026-10-05 15:56:30
Varun Beverages Ltd. VBL 426.3 440.2 426.3 425.3 439.6 14.30 3.36 4643552 204.13 1702.8 381 2026-10-05 15:59:19
Vedant Fashions Ltd. MANYAVAR 522.6 527.9 507.65 519.2 521.3 2.10 0.40 917319 47.82 1512 329.2 2026-10-05 15:58:37
Vedanta Ltd. VEDL 253.3 256.6 252.05 252.05 255.05 3.00 1.19 7161255 182.65 795 208.1 2026-10-05 15:59:54
Ventive Hospitality Ltd. VENTIVE 546 557.9 544.5 552.2 548 -4.20 -0.76 8979 0.49 2026-10-05 15:53:52
Vijaya Diagnostic Centre Ltd. VIJAYA 1425 1444.9 1405.4 1428 1422.2 -5.80 -0.41 157254 22.36 1593.6 342.85 2026-10-05 15:58:26
VIP Industries Ltd. VIPIND 282.95 288.75 279 280.75 284.3 3.55 1.26 190807 5.42 765 248.35 2026-10-05 15:54:54
Vishal Mega Mart Ltd. VMM 100.6 100.6 98.1 99.5 98.25 -1.25 -1.26 5980303 58.76 2026-10-05 15:58:54
Vodafone Idea Ltd. IDEA 12.75 12.9 12.56 12.64 12.74 0.10 0.79 460591162 586.79 19.18 5.7 2026-10-05 15:59:59
Voltas Ltd. VOLTAS 1055 1072.1 1052.9 1053.2 1061.3 8.10 0.77 436486 46.32 1944.9 737.2 2026-10-05 15:57:34
Waaree Energies Ltd. WAAREEENER 2352 2363.5 2323.7 2340 2346.5 6.50 0.28 341571 80.15 2026-10-05 15:59:14
Welspun Corp Ltd. WELCORP 2649.9 2672.9 2450 2605.8 2497.5 -108.30 -4.16 2352647 587.57 2883.5 177.65 2026-10-05 15:59:39
Welspun Living Ltd. WELSPUNLIV 241.5 243 228.01 239.17 230.27 -8.90 -3.72 5875615 135.30 244.89 62 2026-10-05 15:57:27
Westlife Foodworld Ltd WESTLIFE 591 606.5 586 588.05 590.95 2.90 0.49 106325 6.28 1024.95 398.4 2026-10-05 15:54:46
Whirlpool Of India Ltd. WHIRLPOOL 867.6 888.7 850.1 861.65 871.75 10.10 1.17 825507 71.96 2449.7 706 2026-10-05 15:57:59
Wipro Ltd. WIPRO 163 164.3 161.43 159.35 162.14 2.79 1.75 30838863 500.02 596 157.01 2026-10-05 15:59:58
Wockhardt Ltd. WOCKPHARMA 2083.9 2093.9 2003 2083.9 2063.5 -20.40 -0.98 803153 165.73 2422.3 145.15 2026-10-05 15:59:48
Yes Bank Ltd. YESBANK 21.05 21.23 20.91 20.75 21.06 0.31 1.49 61113748 128.71 32.85 14.4 2026-10-05 15:59:57
Zee Entertainment Enterprises Ltd. ZEEL 72.09 74.57 72.09 71.92 73.57 1.65 2.29 15449821 113.66 292 68 2026-10-05 15:58:38
Zensar Technologies Ltd. ZENSARTECH 441.05 459.35 435.05 434.35 451.5 17.15 3.95 3269410 147.61 984.95 201.5 2026-10-05 15:59:12
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2250 2269.8 2194 2241 2201.3 -39.70 -1.77 121895 26.83 18250 2194 2026-10-05 15:55:25
Zydus Lifesciences Ltd. ZYDUSLIFE 1145.7 1151 1128.1 1145.7 1139 -6.70 -0.58 1592973 181.44 1324.3 350.25 2026-10-05 15:56:11