Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14815.85
updated on: 18-Sep-2026 [16:14]

Advances - 386 | Declines - 158 | Unchanged - 2

Overview

Open 14646.40 Prev. Close 14618.90
Day High 14829.70 52 Week High 15237.75
Day Low 14646.15 52 Week Low 12210.50

Pivot Levels - Classic: as on 17-Sep-2026

PP: 14578.6 Resistance Support
First 14676.45 14521.05
Second 14734 14423.2
Third 14831.85 14365.65
Low
14646.15 Day Range High
14829.70
Low
14284.60 Month Range High
15209.65
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1061.3 1073.1 11.80 1.11
3M India Ltd. 32530 34095 1565.00 4.81
Aarti Industries Ltd. 476.6 491.15 14.55 3.05
ABB India Ltd. 7130.5 7270.5 140.00 1.96
Abbott India Ltd. 25910 27270 1360.00 5.25
ACC Ltd. 1232.5 1259.7 27.20 2.21
Acme Solar Holdings Ltd. 411.3 435.25 23.95 5.82
Action Construction Equipment Ltd. 1205.6 1229.2 23.60 1.96
Adani Energy Solutions Ltd. 1386.8 1436.1 49.30 3.55
Adani Enterprises Ltd. 2923.2 3020 96.80 3.31
Adani Green Energy Ltd. 1274.2 1334.5 60.30 4.73
Adani Ports and Special Economic Zone Ltd. 1738.3 1824 85.70 4.93
Adani Power Ltd. 205.92 206.6 0.68 0.33
Adani Total Gas Ltd. 587 660.7 73.70 12.56
Aditya Birla Capital Ltd. 390 410.05 20.05 5.14
Aditya Birla Real Estate Ltd. 1257.4 1266.2 8.80 0.70
Aegis Logistics Ltd. 1353.8 1415.4 61.60 4.55
Aegis Vopak Terminals Ltd. 310.7 314.95 4.25 1.37
Aether Industries Ltd. 1623.3 1630 6.70 0.41
Affle 3i Ltd. 1545.6 1603.5 57.90 3.75
Ajanta Pharma Ltd. 3500.5 3563.6 63.10 1.80
Alembic Pharmaceuticals Ltd. 826 845.75 19.75 2.39
Alkem Laboratories Ltd. 5348.5 5466.5 118.00 2.21
Alkyl Amines Chemicals Ltd. 1843.8 1863 19.20 1.04
Allcargo Logistics Ltd. 11.03 11.11 0.08 0.73
Amara Raja Energy & Mobility Ltd. 795.3 796 0.70 0.09
Amber Enterprises India Ltd. 7046 7125 79.00 1.12
Ambuja Cements Ltd. 383.25 388.3 5.05 1.32
Anand Rathi Wealth Ltd. 2207.4 2229.4 22.00 1.00
Angel One Ltd. 295 299.1 4.10 1.39
Anupam Rasayan India Ltd. 1181.3 1207.7 26.40 2.23
Apar Industries Ltd. 17801 18858 1057.00 5.94
APL Apollo Tubes Ltd. 2148.5 2270.1 121.60 5.66
Apollo Hospitals Enterprise Ltd. 8768.5 8944.5 176.00 2.01
Archean Chemical Industries Ltd. 462.4 467.15 4.75 1.03
Asahi India Glass Ltd. 950.7 961.05 10.35 1.09
Ashok Leyland Ltd. 158.62 163 4.38 2.76
Astral Ltd. 1398.9 1427.7 28.80 2.06
Astrazeneca Pharma India Ltd. 6669 6751.5 82.50 1.24
Atul Ltd. 6133.5 6170.5 37.00 0.60
AU Small Finance Bank Ltd. 1039.3 1058.6 19.30 1.86
Aurobindo Pharma Ltd. 1690 1734 44.00 2.60
Authum Investment & Infrastructure Ltd. 527.2 559 31.80 6.03
Avanti Feeds Ltd. 770.85 774.45 3.60 0.47
Avenue Supermarts Ltd. 3711.2 3749.9 38.70 1.04
AWL Agri Business Ltd. 184.04 186.98 2.94 1.60
Axis Bank Ltd. 1240 1257 17.00 1.37
Bajaj Finance Ltd. 1015 1040.3 25.30 2.49
Bajaj Holdings & Investment Ltd. 11010 11282 272.00 2.47
Bajaj Housing Finance Ltd. 82.7 85.58 2.88 3.48
Balaji Amines Ltd. 2148.9 2171.5 22.60 1.05
Balkrishna Industries Ltd. 2170.8 2265.3 94.50 4.35
Bandhan Bank Ltd. 171.5 175 3.50 2.04
Bank Of Baroda 232.3 234.94 2.64 1.14
Bank Of India 138.17 140 1.83 1.32
Bank Of Maharashtra 80.8 83.54 2.74 3.39
BASF India Ltd. 3601.6 3605.7 4.10 0.11
Bata India Ltd. 636.65 638.3 1.65 0.26
BEML Ltd. 2013.3 2135 121.70 6.04
Berger Paints India Ltd. 448.6 458.65 10.05 2.24
Bharat Dynamics Ltd. 1151.9 1196.6 44.70 3.88
Bharat Forge Ltd. 1918.7 1962.1 43.40 2.26
Bharat Heavy Electricals Ltd. 429.2 439.9 10.70 2.49
Bharat Petroleum Corporation Ltd. 307 314 7.00 2.28
Bharti Airtel Ltd. 1836 1893.3 57.30 3.12
Bikaji Foods International Ltd. 552.65 580.25 27.60 4.99
Biocon Ltd. 380 385 5.00 1.32
Birla Corporation Ltd. 811.15 823.6 12.45 1.53
Blue Dart Express Ltd. 4811.3 4821 9.70 0.20
Blue Jet Healthcare Ltd. 568.2 575.25 7.05 1.24
Bombay Burmah Trading Corporation Ltd. 1399.4 1512.1 112.70 8.05
Borosil Renewables Ltd. 449.35 459.5 10.15 2.26
Brainbees Solutions Ltd. 169.25 172.15 2.90 1.71
Brigade Enterprises Ltd. 620.9 621.7 0.80 0.13
Britannia Industries Ltd. 4982 4998 16.00 0.32
BSE Ltd. 3259 3266.4 7.40 0.23
Campus Activewear Ltd. 211.98 212.12 0.14 0.07
Can Fin Homes Ltd. 774.4 778.5 4.10 0.53
Caplin Point Laboratories Ltd. 2596.6 2748.6 152.00 5.85
Capri Global Capital Ltd. 262.35 270.65 8.30 3.16
Carborundum Universal Ltd. 1083.6 1124.4 40.80 3.77
Castrol India Ltd. 191.72 197.14 5.42 2.83
CCL Products (India) Ltd. 1062.3 1065.6 3.30 0.31
CE Info Systems Ltd. 889.8 899.4 9.60 1.08
Ceat Ltd. 3431.1 3468.9 37.80 1.10
Central Bank Of India 30.4 31.73 1.33 4.38
Central Depository Services (India) Ltd. 1349.4 1390 40.60 3.01
Century Plyboards (India) Ltd. 718.95 722.65 3.70 0.51
Cera Sanitaryware Ltd. 5592 5645 53.00 0.95
CG Power and Industrial Solutions Ltd. 880 892 12.00 1.36
Chalet Hotels Ltd. 842.3 865.65 23.35 2.77
Chambal Fertilisers and Chemicals Ltd. 413.9 414.9 1.00 0.24
Chemplast Sanmar Ltd. 167.8 171.48 3.68 2.19
Chennai Petroleum Corporation Ltd. 1414.1 1416.6 2.50 0.18
Choice International Ltd. 738 763.85 25.85 3.50
Cholamandalam Financial Holdings Ltd. 1499.2 1507.7 8.50 0.57
Cholamandalam Investment and Finance Company Ltd. 1764.5 1800 35.50 2.01
CIE Automotive India Ltd. 385.7 387.15 1.45 0.38
Cipla Ltd. 1376.3 1394.5 18.20 1.32
City Union Bank Ltd. 231.82 235.79 3.97 1.71
Clean Science And Technology Ltd. 828.15 851.9 23.75 2.87
Cochin Shipyard Ltd. 1334.3 1398 63.70 4.77
Coforge Ltd. 1793 1841 48.00 2.68
Colgate-Palmolive (India) Ltd. 1840.3 1917.8 77.50 4.21
Concord Biotech Ltd. 1461.1 1494.4 33.30 2.28
Container Corporation Of India Ltd. 488.15 504.55 16.40 3.36
Coromandel International Ltd. 1929.8 1999.5 69.70 3.61
Craftsman Automation Ltd. 10937 11138 201.00 1.84
CreditAccess Grameen Ltd. 1370.8 1387.6 16.80 1.23
CRISIL Ltd. 4560 4577.5 17.50 0.38
Crompton Greaves Consumer Electricals Ltd. 225.1 227.12 2.02 0.90
CSB Bank Ltd. 328.35 336.15 7.80 2.38
Cummins India Ltd. 5020 5099.5 79.50 1.58
Cyient Ltd. 1064 1073.3 9.30 0.87
Dabur India Ltd. 384.55 395.25 10.70 2.78
Dalmia Bharat Ltd. 1693.3 1761.4 68.10 4.02
Data Patterns (India) Ltd. 4411.1 4513.3 102.20 2.32
DCM Shriram Ltd. 984 995 11.00 1.12
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1324.6 1343.2 18.60 1.40
Delhivery Ltd. 425.95 428 2.05 0.48
Devyani International Ltd. 138.51 140.62 2.11 1.52
Divi's Laboratories Ltd. 9323 9375 52.00 0.56
DLF Ltd. 640 644.35 4.35 0.68
Dr. Reddy's Laboratories Ltd. 1175 1185 10.00 0.85
Eicher Motors Ltd. 7493.5 7516 22.50 0.30
EIH Ltd. 299.9 317.9 18.00 6.00
Elecon Engineering Company Ltd. 414.6 421.2 6.60 1.59
Elgi Equipments Ltd. 593.3 609.55 16.25 2.74
Emcure Pharmaceuticals Ltd. 1909.8 2003.8 94.00 4.92
Endurance Technologies Ltd. 2690.8 2732 41.20 1.53
Engineers India Ltd. 263.75 266.35 2.60 0.99
EPL Ltd. 231.4 239.35 7.95 3.44
Equitas Small Finance Bank Ltd. 72.13 74.09 1.96 2.72
Eris Lifesciences Ltd. 1310.7 1321.3 10.60 0.81
Eternal Ltd. 322.35 326.85 4.50 1.40
Exide Industries Ltd. 418.6 435.85 17.25 4.12
FDC Ltd. 352.15 352.5 0.35 0.10
Finolex Cables Ltd. 1395.8 1411.2 15.40 1.10
Finolex Industries Ltd. 154.43 154.63 0.20 0.13
Firstsource Solutions Ltd. 273.1 273.45 0.35 0.13
Five-Star Business Finance Ltd. 530.95 538.45 7.50 1.41
FSN E-Commerce Ventures Ltd. 323.75 332.15 8.40 2.59
GAIL (India) Ltd. 172 173.9 1.90 1.10
Garden Reach Shipbuilders & Engineers Ltd. 2339.8 2411.8 72.00 3.08
GE Vernova T&D India Ltd. 4341 4385 44.00 1.01
General Insurance Corporation of India 339.8 351 11.20 3.30
Gland Pharma Ltd. 2907.8 2961.9 54.10 1.86
Glaxosmithkline Pharmaceuticals Ltd. 2799.9 2838.8 38.90 1.39
Glenmark Pharmaceuticals Ltd. 2416 2447.4 31.40 1.30
Global Health Ltd. 1424 1499.4 75.40 5.29
GMM Pfaudler Ltd. 1363.4 1467 103.60 7.60
GMR Airports Ltd. 95.04 99.3 4.26 4.48
Godfrey Phillips India Ltd. 1943 2018 75.00 3.86
Godrej Agrovet Ltd. 653.6 661.6 8.00 1.22
Godrej Consumer Products Ltd. 873 880 7.00 0.80
Godrej Properties Ltd. 1678.2 1691.1 12.90 0.77
Granules India Ltd. 870.4 875.5 5.10 0.59
Graphite India Ltd. 814.1 830.85 16.75 2.06
Grasim Industries Ltd. 3173.1 3209.2 36.10 1.14
Grindwell Norton Ltd. 1862.2 1895.6 33.40 1.79
Gujarat Energy Ltd. 239.43 244.64 5.21 2.18
Gujarat Fluorochemicals Ltd. 4471.8 4586.7 114.90 2.57
Gujarat Mineral Development Corporation Ltd. 549.15 556.45 7.30 1.33
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 584.85 588.9 4.05 0.69
Happy Forgings Ltd. 2143.2 2148.3 5.10 0.24
Havells India Ltd. 1092 1132.4 40.40 3.70
HBL Engineering Ltd. 756.75 760 3.25 0.43
HDFC Asset Management Company Ltd. 2387.7 2425 37.30 1.56
HDFC Bank Ltd. 713 731 18.00 2.52
HEG Advanced Materials Ltd. 225.8 237.05 11.25 4.98
HFCL Ltd. 209.45 215.71 6.26 2.99
Himadri Speciality Chemical Ltd. 653.35 675.35 22.00 3.37
Hindalco Industries Ltd. 980.5 986.5 6.00 0.61
Hindustan Aeronautics Ltd. 4788 4800.3 12.30 0.26
Hindustan Copper Ltd. 485.5 497.4 11.90 2.45
Hindustan Petroleum Corporation Ltd. 350.6 359 8.40 2.40
Hindustan Zinc Ltd. 572.3 596 23.70 4.14
Hitachi Energy India Ltd. 31230 32700 1470.00 4.71
Home First Finance Company India Ltd. 1173.3 1241.3 68.00 5.80
Honasa Consumer Ltd. 460.1 479.55 19.45 4.23
Honeywell Automation India Ltd. 33915 35445 1530.00 4.51
Housing & Urban Development Corporation Ltd. 169.55 174.92 5.37 3.17
Hyundai Motor India Ltd. 2160 2208.8 48.80 2.26
ICICI Prudential Life Insurance Company Ltd. 490.5 492 1.50 0.31
IDBI Bank Ltd. 81.89 83.06 1.17 1.43
IIFL Finance Ltd. 596.55 600.2 3.65 0.61
Indegene Ltd. 591.75 600.1 8.35 1.41
Indian Energy Exchange Ltd. 113.4 115.46 2.06 1.82
Indian Oil Corporation Ltd. 134.27 137 2.73 2.03
Indian Overseas Bank 32.1 32.17 0.07 0.22
Indian Railway Catering And Tourism Corporation Ltd. 457 476.75 19.75 4.32
Indian Railway Finance Corporation Ltd. 79.31 81.5 2.19 2.76
Indian Renewable Energy Development Agency Ltd. 108.99 114.32 5.33 4.89
Indigo Paints Ltd. 1098.9 1099.7 0.80 0.07
IndusInd Bank Ltd. 958.2 966.3 8.10 0.85
Inox India Ltd. 2014.8 2098.8 84.00 4.17
Inox Wind Ltd. 74.1 76.8 2.70 3.64
Interglobe Aviation Ltd. 4845 4920 75.00 1.55
International Gemological Institute Ltd. 314.9 330.95 16.05 5.10
Inventurus Knowledge Solutions Ltd. 1728.9 1779.9 51.00 2.95
Ipca Laboratories Ltd. 1970.3 2009.6 39.30 1.99
Ircon International Ltd. 107.86 109.85 1.99 1.84
ITC Hotels Ltd. 154.33 158.8 4.47 2.90
ITI Ltd. 255.3 256.3 1.00 0.39
Jai Balaji Industries Ltd. 63.81 64.48 0.67 1.05
Jaiprakash Power Ventures Ltd. 15.26 15.37 0.11 0.72
JBM Auto Ltd. 593.6 599.1 5.50 0.93
Jindal Stainless Ltd. 724.45 750.95 26.50 3.66
JIO Financial Services Ltd. 229.3 229.89 0.59 0.26
JK Cement Ltd. 5027 5064.5 37.50 0.75
JK Lakshmi Cement Ltd. 510.4 530.2 19.80 3.88
JK Paper Ltd. 418.05 430.6 12.55 3.00
JK Tyre & Industries Ltd. 348.55 349.35 0.80 0.23
JM Financial Ltd. 122.51 126.3 3.79 3.09
JSW Dulux Ltd. 3074 3188.8 114.80 3.73
JSW Energy Ltd. 512 526 14.00 2.73
JSW Holdings Ltd. 11146 11282 136.00 1.22
JSW Infrastructure Ltd. 326.65 348.25 21.60 6.61
JSW Steel Ltd. 1253.4 1275.6 22.20 1.77
Jubilant FoodWorks Ltd. 480.2 500 19.80 4.12
Jubilant Pharmova Ltd. 1012.1 1065.4 53.30 5.27
Jyothy Labs Ltd. 193.84 195.07 1.23 0.63
Jyoti CNC Automation Ltd. 980.85 1049.7 68.85 7.02
K.P.R. Mill Ltd. 1095.4 1141.4 46.00 4.20
Kalpataru Projects International Ltd. 1399.3 1445.5 46.20 3.30
Kalyan Jewellers India Ltd. 581.45 581.85 0.40 0.07
Karur Vysya Bank Ltd. 331.5 332.15 0.65 0.20
KEC International Ltd. 401.95 404.25 2.30 0.57
KEI Industries Ltd. 4560 4650 90.00 1.97
KFin Technologies Ltd. 897 930 33.00 3.68
Kirloskar Brothers Ltd. 1770.8 1811.4 40.60 2.29
Kirloskar Oil Engines Ltd. 2120.6 2160.1 39.50 1.86
KNR Constructions Ltd. 120.86 124.8 3.94 3.26
Krishna Institute of Medical Sciences Ltd 791.85 809.85 18.00 2.27
KSB Ltd. 777.8 813.1 35.30 4.54
L&T Finance Ltd. 302.3 312.8 10.50 3.47
L&T Technology Services Ltd. 3324.3 3347.5 23.20 0.70
Larsen & Toubro Ltd. 3836.2 3885 48.80 1.27
Latent View Analytics Ltd. 255 255.35 0.35 0.14
Laurus Labs Ltd. 1948.1 1954 5.90 0.30
Leela Palaces Hotels & Resorts Ltd. 530 540.55 10.55 1.99
Lemon Tree Hotels Ltd. 104.06 106.47 2.41 2.32
LIC Housing Finance Ltd. 545.9 548.15 2.25 0.41
Life Insurance Corporation of India 400 407.7 7.70 1.93
Linde India Ltd. 6094.5 6241.5 147.00 2.41
Lloyds Metals & Energy Ltd. 1799.3 1826.7 27.40 1.52
Lodha Developers Ltd. 1103.1 1144.7 41.60 3.77
LTM Ltd. 4265.3 4275.1 9.80 0.23
Mahanagar Gas Ltd. 1071.2 1081.7 10.50 0.98
Maharashtra Scooters Ltd. 13151 13729 578.00 4.40
Mahindra & Mahindra Financial Services Ltd. 345.7 353.3 7.60 2.20
Mahindra Holidays & Resorts India Ltd. 195.17 199.29 4.12 2.11
Mahindra Lifespace Developers Ltd. 363.7 366.4 2.70 0.74
Manappuram Finance Ltd. 316.05 319.15 3.10 0.98
Mangalore Refinery And Petrochemicals Ltd. 163.77 165.38 1.61 0.98
Mankind Pharma Ltd. 2300 2300.7 0.70 0.03
Max Financial Services Ltd. 1554 1559 5.00 0.32
Max Healthcare Institute Ltd. 1037 1049.3 12.30 1.19
Mazagon Dock Shipbuilders Ltd. 2210 2280 70.00 3.17
Medplus Health Services Ltd. 654 659.65 5.65 0.86
Metropolis Healthcare Ltd. 586.3 597.45 11.15 1.90
Minda Corporation Ltd. 681.25 691.45 10.20 1.50
MMTC Ltd. 60.14 60.27 0.13 0.22
Motilal Oswal Financial Services Ltd. 988.7 1010 21.30 2.15
MRF Ltd. 124585 125670 1085.00 0.87
MTAR Technologies Ltd. 7060 7202 142.00 2.01
Muthoot Finance Ltd. 2770.2 2841.1 70.90 2.56
Narayana Hrudayalaya Ltd. 1868.6 1928.5 59.90 3.21
Nava Ltd. 546.6 562.3 15.70 2.87
Navin Fluorine International Ltd. 8220 8590 370.00 4.50
NBCC (India) Ltd. 82.13 82.4 0.27 0.33
NCC Ltd. 135.6 137.13 1.53 1.13
Nestle India Ltd. 1370.6 1372.4 1.80 0.13
Netweb Technologies India Ltd. 4578.5 4664.5 86.00 1.88
Network 18 Media & Investments Ltd. 26.46 27 0.54 2.04
Neuland Laboratories Ltd. 22665 22840 175.00 0.77
NHPC Ltd. 75.2 76.95 1.75 2.33
Nippon Life India Asset Management Ltd. 1119 1155 36.00 3.22
NLC India Ltd. 262.3 268.8 6.50 2.48
NMDC Steel Ltd. 41.64 42.6 0.96 2.31
NTPC Green Energy Ltd. 87.58 88.55 0.97 1.11
Nuvama Wealth Management Ltd. 1687.4 1713.7 26.30 1.56
Nuvoco Vistas Corporation Ltd. 319 328.6 9.60 3.01
Oberoi Realty Ltd. 1740.7 1785 44.30 2.54
Oil & Natural Gas Corporation Ltd. 232.43 232.8 0.37 0.16
Olectra Greentech Ltd. 1186.2 1198.8 12.60 1.06
One97 Communications Ltd. 1763 1849.9 86.90 4.93
Onesource Specialty Pharma Ltd. 1580 1594.9 14.90 0.94
Oracle Financial Services Software Ltd. 11620 11896 276.00 2.38
Page Industries Ltd. 35020 36400 1380.00 3.94
Patanjali Foods Ltd. 354.45 367 12.55 3.54
PCBL Chemical Ltd. 329.4 336.7 7.30 2.22
Petronet LNG Ltd. 283.45 292.6 9.15 3.23
PI Industries Ltd. 2307 2366.8 59.80 2.59
Pidilite Industries Ltd. 1551.5 1572.1 20.60 1.33
Piramal Pharma Ltd. 204.71 208.16 3.45 1.69
PNB Housing Finance Ltd. 1103.5 1133.1 29.60 2.68
Poly Medicure Ltd. 1712.7 1726 13.30 0.78
Polycab India Ltd. 8208.5 8400 191.50 2.33
Poonawalla Fincorp Ltd. 432.8 479.4 46.60 10.77
Power Grid Corporation Of India Ltd. 263.75 270.3 6.55 2.48
Premier Energies Ltd. 880 902 22.00 2.50
Punjab National Bank 116.47 117.27 0.80 0.69
PVR Inox Ltd. 1272.7 1324.7 52.00 4.09
Radico Khaitan Ltd. 4380 4535.4 155.40 3.55
Rail Vikas Nigam Ltd. 201.7 214.29 12.59 6.24
Railtel Corporation Of India Ltd. 259.25 265 5.75 2.22
Ramkrishna Forgings Ltd. 705.45 724.1 18.65 2.64
Ratnamani Metals & Tubes Ltd. 2702.6 2859.1 156.50 5.79
RattanIndia Enterprises Ltd. 26.37 26.54 0.17 0.64
RBL Bank Ltd. 404.15 415.9 11.75 2.91
REC Ltd. 310.5 312 1.50 0.48
Reliance Power Ltd. 21.05 21.13 0.08 0.38
RHI Magnesita India Ltd. 365.95 368.7 2.75 0.75
RR Kabel Ltd. 2390.5 2450.8 60.30 2.52
Sagility Ltd. 44.56 45.66 1.10 2.47
Sai Life Sciences Ltd. 1545.7 1600.5 54.80 3.55
Sammaan Capital Ltd. 142.22 143.92 1.70 1.20
Samvardhana Motherson International Ltd. 161.87 162.57 0.70 0.43
Sanofi India Ltd. 3085 3087.4 2.40 0.08
Saregama India Ltd. 489.25 499.9 10.65 2.18
SBI Cards And Payment Services Ltd. 636.95 651.15 14.20 2.23
Schaeffler India Ltd. 3991 4217.6 226.60 5.68
Schneider Electric Infrastructure Ltd. 1201.9 1213.5 11.60 0.97
Shree Cement Ltd. 21960 22600 640.00 2.91
Shree Renuka Sugars Ltd. 22.81 23.06 0.25 1.10
Shriram Finance Ltd. 995 1010 15.00 1.51
Shyam Metalics And Energy Ltd. 1077 1100 23.00 2.14
Siemens Energy India Ltd. 3109.1 3228 118.90 3.82
Siemens Ltd. 3763.5 3913.9 150.40 4.00
Signatureglobal (India) Ltd. 755.3 756.95 1.65 0.22
SKF India Ltd. 1541 1552.6 11.60 0.75
Sobha Ltd. 1189.4 1215.2 25.80 2.17
Sona BLW Precision Forgings Ltd. 777.9 808 30.10 3.87
State Bank Of India 988.7 996.2 7.50 0.76
Steel Authority Of India Ltd. 175.01 177.33 2.32 1.33
Sumitomo Chemical India Ltd. 455.45 460.85 5.40 1.19
Sun Pharma Advanced Research Company Ltd. 193.16 193.92 0.76 0.39
Sundaram Finance Ltd. 4662.8 4730.6 67.80 1.45
Sundram Fasteners Ltd. 1226.7 1228.2 1.50 0.12
Sunteck Realty Ltd. 281.25 294.05 12.80 4.55
Supreme Industries Ltd. 3344.4 3580.3 235.90 7.05
Suzlon Energy Ltd. 42.54 43.14 0.60 1.41
Swan Corp Ltd. 289.8 294.95 5.15 1.78
Syrma SGS Technology Ltd. 1617.7 1728.9 111.20 6.87
Tamilnad Mercantile Bank Ltd. 891.45 895.75 4.30 0.48
Tata Power Company Ltd. 369 374.8 5.80 1.57
TBO Tek Ltd. 1647.7 1710.6 62.90 3.82
Techno Electric & Engineering Company Ltd. 984.7 1030.45 45.75 4.65
The Fertilisers And Chemicals Travancore Ltd. 759.8 764.2 4.40 0.58
The Great Eastern Shipping Company Ltd. 1425.1 1432.1 7.00 0.49
The Indian Hotels Company Ltd. 726.65 732.75 6.10 0.84
The Phoenix Mills Ltd. 1872.2 1877.9 5.70 0.30
The Ramco Cements Ltd. 858.95 869.75 10.80 1.26
Titagarh Rail Systems Ltd. 827.15 837.65 10.50 1.27
Transformers & Rectifiers (India) Ltd. 276 279.85 3.85 1.39
Trent Ltd. 2789 2824 35.00 1.25
Trident Ltd. 23.08 23.22 0.14 0.61
Triveni Engineering & Industries Ltd. 232.45 238.8 6.35 2.73
Triveni Turbine Ltd. 556.8 567.8 11.00 1.98
Tube Investments of India Ltd. 2598.8 2600 1.20 0.05
TVS Motor Company Ltd. 4101.7 4171.3 69.60 1.70
TVS Supply Chain Solutions Ltd. 130.09 133.85 3.76 2.89
UCO Bank 23.59 23.75 0.16 0.68
Ujjivan Small Finance Bank Ltd. 63.97 65.02 1.05 1.64
Ultratech Cement Ltd. 10764 11014 250.00 2.32
United Breweries Ltd. 1216.8 1251.5 34.70 2.85
UNO Minda Ltd. 1205 1284 79.00 6.56
UPL Ltd. 554.75 580 25.25 4.55
Usha Martin Ltd. 495.65 507.2 11.55 2.33
Valor Estate Ltd. 94.73 95.68 0.95 1.00
Vardhman Textiles Ltd. 561.3 578.05 16.75 2.98
Varroc Engineering Ltd. 846.15 861.55 15.40 1.82
Varun Beverages Ltd. 415.45 421.95 6.50 1.56
Vedanta Ltd. 257.45 267.6 10.15 3.94
Vijaya Diagnostic Centre Ltd. 1506.1 1558.9 52.80 3.51
Vishal Mega Mart Ltd. 101.24 102.65 1.41 1.39
Waaree Energies Ltd. 2473 2560.7 87.70 3.55
Welspun Corp Ltd. 2460.3 2660.1 199.80 8.12
Welspun Living Ltd. 212.25 214.66 2.41 1.14
Westlife Foodworld Ltd 549.05 564.4 15.35 2.80
Wipro Ltd. 166.4 166.83 0.43 0.26
Wockhardt Ltd. 2072.3 2086.1 13.80 0.67
Zee Entertainment Enterprises Ltd. 78.31 78.62 0.31 0.40
Zydus Lifesciences Ltd. 1135.1 1160 24.90 2.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1291.8 1284.6 -7.20 -0.56
Aditya Birla Fashion and Retail Ltd. 50.45 50.16 -0.29 -0.57
Aditya Birla Lifestyle Brands Ltd. 82.41 81.17 -1.24 -1.50
Aditya Birla Sun Life AMC Ltd. 1090.1 1060.4 -29.70 -2.72
Afcons Infrastructure Ltd. 267.3 263.4 -3.90 -1.46
AIA Engineering Ltd. 3983.4 3973.3 -10.10 -0.25
Apollo Tyres Ltd. 412.15 409.3 -2.85 -0.69
Aptus Value Housing Finance India Ltd. 239.16 237.68 -1.48 -0.62
Asian Paints Ltd. 2454 2451.3 -2.70 -0.11
Aster DM Quality Care Ltd. 760.65 755.05 -5.60 -0.74
Bajaj Auto Ltd. 11500 11414 -86.00 -0.75
Bajaj Finserv Ltd. 1859.2 1852.5 -6.70 -0.36
Balrampur Chini Mills Ltd. 675.7 672.6 -3.10 -0.46
Bayer CropScience Ltd. 3893.4 3779.5 -113.90 -2.93
Bharat Electronics Ltd. 395.45 393.3 -2.15 -0.54
Birlasoft Ltd. 283.8 280.4 -3.40 -1.20
BLS International Services Ltd. 227.74 226.5 -1.24 -0.54
Blue Star Ltd. 1553 1531.8 -21.20 -1.37
Bosch Ltd. 47735 47000 -735.00 -1.54
Canara Bank 123.9 123.78 -0.12 -0.10
Cello World Ltd. 327.6 322.45 -5.15 -1.57
CESC Ltd. 141.56 141.53 -0.03 -0.02
Coal India Ltd. 418 409.9 -8.10 -1.94
Cohance Lifesciences Ltd. 439.95 438 -1.95 -0.44
Computer Age Management Services Ltd. 714.95 708.05 -6.90 -0.97
Deepak Nitrite Ltd. 1604.8 1586.3 -18.50 -1.15
Dixon Technologies (India) Ltd. 13290 13005 -285.00 -2.14
DOMS Industries Ltd. 2121.6 2105.3 -16.30 -0.77
Dr. Lal Pathlabs Ltd. 1924.7 1896.9 -27.80 -1.44
E.I.D. - Parry (India) Ltd. 703.1 700.7 -2.40 -0.34
Easy Trip Planners Ltd. 5.79 5.76 -0.03 -0.52
eClerx Services Ltd. 1923 1915.6 -7.40 -0.38
Emami Ltd. 376.1 368.45 -7.65 -2.03
Escorts Kubota Ltd. 2830 2798.2 -31.80 -1.12
Fine Organic Industries Ltd. 5202 5199 -3.00 -0.06
Fortis Healthcare Ltd. 886.1 886 -0.10 -0.01
Gillette India Ltd. 7307 7073 -234.00 -3.20
Go Digit General Insurance Ltd. 255.5 239 -16.50 -6.46
Godawari Power And Ispat Ltd. 238.39 233.47 -4.92 -2.06
Godrej Industries Ltd. 1127.3 1107.4 -19.90 -1.77
Gravita India Ltd. 1611.6 1598.4 -13.20 -0.82
Gujarat Ambuja Exports Ltd. 159.41 156.95 -2.46 -1.54
Gujarat Pipavav Port Ltd. 162.59 160.35 -2.24 -1.38
Gujarat State Fertilizers & Chemicals Ltd. 152.27 151.92 -0.35 -0.23
Happiest Minds Technologies Ltd. 327.9 321.55 -6.35 -1.94
HCL Technologies Ltd. 1258.3 1249.3 -9.00 -0.72
HDFC Life Insurance Company Ltd. 557 550.95 -6.05 -1.09
Hero MotoCorp Ltd. 5325 5285.5 -39.50 -0.74
Hexaware Technologies Ltd. 526.45 524.55 -1.90 -0.36
Hindustan Unilever Ltd. 1942.2 1932 -10.20 -0.53
ICICI Bank Ltd. 1347.6 1338.9 -8.70 -0.65
ICICI Lombard General Insurance Company Ltd. 1486.7 1458.1 -28.60 -1.92
IDFC First Bank Ltd. 86.33 85.92 -0.41 -0.47
Indiamart Intermesh Ltd. 1662.7 1646.3 -16.40 -0.99
Indian Bank 840.5 839.8 -0.70 -0.08
Indraprastha Gas Ltd. 148.67 148.56 -0.11 -0.07
Indus Towers Ltd. 381.35 375.9 -5.45 -1.43
Info Edge (India) Ltd. 1265 1251.2 -13.80 -1.09
Infosys Ltd. 1058.6 1051.4 -7.20 -0.68
Intellect Design Arena Ltd. 651.3 647.45 -3.85 -0.59
IRB Infrastructure Developers Ltd. 18.85 18.48 -0.37 -1.96
ITC Ltd. 266.2 262.3 -3.90 -1.47
Jindal Saw Ltd. 291.2 289.5 -1.70 -0.58
Jindal Steel Ltd. 1128.4 1119.5 -8.90 -0.79
Jubilant Ingrevia Ltd. 633.25 624.9 -8.35 -1.32
Jupiter Wagons Ltd. 231.23 230.13 -1.10 -0.48
Just Dial Ltd. 674.05 669 -5.05 -0.75
Kajaria Ceramics Ltd. 1217.2 1202.7 -14.50 -1.19
Kansai Nerolac Paints Ltd. 184.2 183.96 -0.24 -0.13
Kaynes Technology India Ltd. 3520 3515 -5.00 -0.14
Kotak Mahindra Bank Ltd. 416.5 412.5 -4.00 -0.96
KPIT Technologies Ltd. 559.3 532 -27.30 -4.88
KRBL Ltd. 395.4 392.45 -2.95 -0.75
Lupin Ltd. 2098.1 2083 -15.10 -0.72
Maharashtra Seamless Ltd. 720.2 717.55 -2.65 -0.37
Mahindra & Mahindra Ltd. 3076.5 3052 -24.50 -0.80
Marico Ltd. 817 803.9 -13.10 -1.60
Maruti Suzuki India Ltd. 12338 12103 -235.00 -1.90
Mastek Ltd. 1630.1 1588.2 -41.90 -2.57
Metro Brands Ltd. 950.45 940.85 -9.60 -1.01
Motherson Sumi Wiring India Ltd. 36.07 35.67 -0.40 -1.11
Mphasis Ltd. 2320 2300.4 -19.60 -0.84
Multi Commodity Exchange Of India Ltd. 3265.2 3260 -5.20 -0.16
Natco Pharma Ltd. 818.25 813.4 -4.85 -0.59
National Aluminium Company Ltd. 355.7 350.5 -5.20 -1.46
Niva Bupa Health Insurance Company Ltd. 79.6 79.59 -0.01 -0.01
NMDC Ltd. 80.8 79.15 -1.65 -2.04
NTPC Ltd. 329.6 323.65 -5.95 -1.81
Oil India Ltd. 477.4 475.7 -1.70 -0.36
PB Fintech Ltd. 1765 1743 -22.00 -1.25
Persistent Systems Ltd. 5473 5416 -57.00 -1.04
PG Electroplast Ltd. 529.35 529.15 -0.20 -0.04
PNC Infratech Ltd. 139.55 138.87 -0.68 -0.49
Power Finance Corporation Ltd. 344.95 342.55 -2.40 -0.70
Praj Industries Ltd. 317.1 316.05 -1.05 -0.33
Prestige Estates Projects Ltd. 1440.1 1435.1 -5.00 -0.35
Procter & Gamble Hygiene and Health Care Ltd. 7613 7486 -127.00 -1.67
Quess Corp Ltd. 353 351.65 -1.35 -0.38
Rainbow Children's Medicare Ltd. 1473.4 1454.7 -18.70 -1.27
Rajesh Exports Ltd. 73.43 70.83 -2.60 -3.54
Rashtriya Chemicals and Fertilizers Ltd. 109.84 109.08 -0.76 -0.69
Raymond Lifestyle Ltd. 657.25 648.35 -8.90 -1.35
Raymond Ltd. 978.2 978 -0.20 -0.02
Redington Ltd. 400.1 399.85 -0.25 -0.06
Reliance Industries Ltd. 1243.9 1226.4 -17.50 -1.41
Restaurant Brands Asia Ltd. 96.12 95.12 -1.00 -1.04
Rites Ltd. 207.93 207.23 -0.70 -0.34
Route Mobile Ltd. 492.6 464.4 -28.20 -5.72
Safari Industries (India) Ltd. 1511.4 1501 -10.40 -0.69
Sapphire Foods India Ltd. 233.24 230.11 -3.13 -1.34
SBFC Finance Ltd. 93.32 92.36 -0.96 -1.03
SBI Life Insurance Company Ltd. 1766.9 1731 -35.90 -2.03
SJVN Ltd. 64.75 63.95 -0.80 -1.24
Solar Industries India Ltd. 18815 18555 -260.00 -1.38
Sonata Software Ltd. 281.65 274 -7.65 -2.72
SRF Ltd. 2536 2512 -24.00 -0.95
Star Health and Allied Insurance Company Ltd. 560.55 547.05 -13.50 -2.41
Sterling and Wilson Renewable Energy Ltd. 179.22 176.06 -3.16 -1.76
Sterlite Technologies Ltd. 827.45 818.8 -8.65 -1.05
Sun Pharmaceutical Industries Ltd. 1867.3 1837.3 -30.00 -1.61
Sun TV Network Ltd. 468.4 451.7 -16.70 -3.57
Swiggy Ltd. 276.5 273.05 -3.45 -1.25
Syngene International Ltd. 380.2 369.05 -11.15 -2.93
Tanla Platforms Ltd. 495.15 489.25 -5.90 -1.19
Tata Chemicals Ltd. 779.3 693.25 -86.05 -11.04
Tata Communications Ltd. 1791.6 1780.1 -11.50 -0.64
Tata Consultancy Services Ltd. 2190 2105 -85.00 -3.88
Tata Consumer Products Ltd. 1013.7 996 -17.70 -1.75
Tata Elxsi Ltd. 3381.8 3266.7 -115.10 -3.40
Tata Investment Corporation Ltd. 719.3 702.35 -16.95 -2.36
Tata Motors Passenger Vehicles Ltd. 314.5 303.8 -10.70 -3.40
Tata Steel Ltd. 187.29 185.54 -1.75 -0.93
Tata Technologies Ltd. 758.75 722.45 -36.30 -4.78
Tata Teleservices (Maharashtra) Ltd. 36.64 35.73 -0.91 -2.48
Tech Mahindra Ltd. 1561 1537.1 -23.90 -1.53
Tejas Networks Ltd. 524.25 518.3 -5.95 -1.13
The India Cements Ltd. 351.7 344.8 -6.90 -1.96
The Jammu & Kashmir Bank Ltd. 147.28 146.58 -0.70 -0.48
The New India Assurance Company Ltd. 197.05 187.66 -9.39 -4.77
Thermax Ltd. 3569.5 3551.9 -17.60 -0.49
Timken India Ltd. 3185.1 3124.2 -60.90 -1.91
Titan Company Ltd. 4841 4798.5 -42.50 -0.88
Torrent Pharmaceuticals Ltd. 4875 4840 -35.00 -0.72
Torrent Power Ltd. 1276.4 1258.8 -17.60 -1.38
Union Bank Of India 178.09 176.56 -1.53 -0.86
United Spirits Ltd. 1390 1371 -19.00 -1.37
UTI Asset Management Company Ltd. 898.25 895 -3.25 -0.36
V-Guard Industries Ltd. 330.15 325.4 -4.75 -1.44
Vaibhav Global Ltd. 211.35 209.9 -1.45 -0.69
Vedant Fashions Ltd. 567.6 544.25 -23.35 -4.11
Ventive Hospitality Ltd. 561.75 557.35 -4.40 -0.78
VIP Industries Ltd. 304.25 299.1 -5.15 -1.69
Vodafone Idea Ltd. 14.22 13.92 -0.30 -2.11
Voltas Ltd. 1135 1110.9 -24.10 -2.12
Whirlpool Of India Ltd. 727.4 717.7 -9.70 -1.33
Yes Bank Ltd. 23.13 22.72 -0.41 -1.77
Zensar Technologies Ltd. 441.85 436.45 -5.40 -1.22
ZF Commercial Vehicle Control Systems India Ltd. 2445.2 2387 -58.20 -2.38

Market Stats

Advances
386
Declines
158
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1060.5 1086.1 1060.5 1061.3 1073.1 11.80 1.11 519067 55.70 1318 395.1 2026-09-18 15:53:09
3M India Ltd. 3MINDIA 32530 34450 32380 32530 34095 1565.00 4.81 8040 27.41 40856.5 21300.45 2026-09-18 15:54:29
Aarti Industries Ltd. AARTIIND 476.65 493.45 476.25 476.6 491.15 14.55 3.05 541708 26.61 924.4 338.05 2026-09-18 15:59:55
Aavas Financiers Ltd. AAVAS 1296 1304.9 1273.8 1291.8 1284.6 -7.20 -0.56 164549 21.14 2339.35 1060.4 2026-09-18 15:55:59
ABB India Ltd. ABB 7185.5 7307 7151 7130.5 7270.5 140.00 1.96 383030 278.48 9149.95 2640 2026-09-18 15:58:34
Abbott India Ltd. ABBOTINDIA 26035 27490 26035 25910 27270 1360.00 5.25 38339 104.55 37000 17325 2026-09-18 15:58:46
ACC Ltd. ACC 1236.6 1279.9 1236.6 1232.5 1259.7 27.20 2.21 386560 48.69 2844 1219.1 2026-09-18 15:58:55
Acme Solar Holdings Ltd. ACMESOLAR 411.5 440.7 411.5 411.3 435.25 23.95 5.82 12038412 523.97 2026-09-18 15:59:57
Action Construction Equipment Ltd. ACE 1212.3 1241.5 1202 1205.6 1229.2 23.60 1.96 881443 108.35 1695 217.8 2026-09-18 15:59:56
Adani Energy Solutions Ltd. ADANIENSOL 1380.9 1436.5 1380.9 1386.8 1436.1 49.30 3.55 2145921 308.18 4236.75 588 2026-09-18 15:59:01
Adani Enterprises Ltd. ADANIENT 2933 3020 2924.6 2923.2 3020 96.80 3.31 1628125 491.69 4190 1017.45 2026-09-18 15:57:22
Adani Green Energy Ltd. ADANIGREEN 1274.2 1337.9 1274.2 1274.2 1334.5 60.30 4.73 2597171 346.59 2572 439.1 2026-09-18 15:59:09
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1748 1824 1744 1738.3 1824 85.70 4.93 4148803 756.74 1891.1 395.1 2026-09-18 15:59:54
Adani Power Ltd. ADANIPOWER 206.05 209.6 205.64 205.92 206.6 0.68 0.33 18185888 375.72 895.85 128.1 2026-09-18 15:59:47
Adani Total Gas Ltd. ATGL 587.4 674.8 587.4 587 660.7 73.70 12.56 39305845 2596.94 4000 462.8 2026-09-18 15:59:50
Aditya Birla Capital Ltd. ABCAPITAL 390.5 410.05 390.5 390 410.05 20.05 5.14 4888619 200.46 430.7 105.3 2026-09-18 15:59:24
Aditya Birla Fashion and Retail Ltd. ABFRL 50.6 50.77 49.8 50.45 50.16 -0.29 -0.57 3238057 16.24 364.4 48.91 2026-09-18 15:57:26
Aditya Birla Lifestyle Brands Ltd. ABLBL 82.75 82.75 80.81 82.41 81.17 -1.24 -1.50 1106286 8.98 2026-09-18 15:59:50
Aditya Birla Real Estate Ltd. ABREL 1264 1279 1249.2 1257.4 1266.2 8.80 0.70 171318 21.69 3140 588 2026-09-18 15:53:13
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1083 1107.9 1053.4 1090.1 1060.4 -29.70 -2.72 378189 40.10 1224.9 307 2026-09-18 15:59:45
Aegis Logistics Ltd. AEGISLOG 1362.9 1429.7 1360 1353.8 1415.4 61.60 4.55 1333662 188.77 1497.8 246.6 2026-09-18 15:59:29
Aegis Vopak Terminals Ltd. AEGISVOPAK 313 317 300.65 310.7 314.95 4.25 1.37 2342046 73.76 2026-09-18 15:59:06
Aether Industries Ltd. AETHER 1624.3 1651.3 1618.1 1623.3 1630 6.70 0.41 94450 15.40 1707.8 725 2026-09-18 15:56:42
Afcons Infrastructure Ltd. AFCONS 264 264.4 255.8 267.3 263.4 -3.90 -1.46 3352350 88.30 2026-09-18 15:59:38
Affle 3i Ltd. AFFLE 1545.6 1623.5 1535 1545.6 1603.5 57.90 3.75 434146 69.62 2185.9 866.5 2026-09-18 15:59:38
AIA Engineering Ltd. AIAENG 3967.5 4039.8 3900 3983.4 3973.3 -10.10 -0.25 75514 30.00 5180 2383.5 2026-09-18 15:55:41
Ajanta Pharma Ltd. AJANTPHARM 3535 3630 3531.5 3500.5 3563.6 63.10 1.80 201322 71.74 3796 1111.6 2026-09-18 15:58:49
Alembic Pharmaceuticals Ltd. APLLTD 828 860 828 826 845.75 19.75 2.39 634938 53.70 1303.9 462.3 2026-09-18 15:59:58
Alkem Laboratories Ltd. ALKEM 5378.5 5466.5 5310.5 5348.5 5466.5 118.00 2.21 320770 175.35 6439.9 2855 2026-09-18 15:58:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1846.5 1878 1838.9 1843.8 1863 19.20 1.04 55371 10.32 3199 1212 2026-09-18 15:52:40
Allcargo Logistics Ltd. ALLCARGO 11 11.32 10.84 11.03 11.11 0.08 0.73 7521321 8.36 495 7.11 2026-09-18 15:59:47
Alok Industries Ltd. ALOKINDS 7.05 7.15 6.98 7.05 7.05 0.00 0.00 21523794 15.17 39.05 6.98 2026-09-18 15:59:28
Amara Raja Energy & Mobility Ltd. ARE&M 795.3 804.9 790.3 795.3 796 0.70 0.09 760908 60.57 1775.95 479.15 2026-09-18 15:59:19
Amber Enterprises India Ltd. AMBER 7080.5 7164.5 7075 7046 7125 79.00 1.12 75972 54.13 8974 1762.5 2026-09-18 15:57:50
Ambuja Cements Ltd. AMBUJACEM 384.55 396 383.9 383.25 388.3 5.05 1.32 2583375 100.31 706.95 315.3 2026-09-18 15:59:13
Anand Rathi Wealth Ltd. ANANDRATHI 2201.1 2268.4 2201.1 2207.4 2229.4 22.00 1.00 880377 196.27 4646 639.5 2026-09-18 15:59:50
Angel One Ltd. ANGELONE 295 301.75 295 295 299.1 4.10 1.39 3531096 105.62 3896 208.63 2026-09-18 15:58:28
Anupam Rasayan India Ltd. ANURAS 1179.1 1219 1179.1 1181.3 1207.7 26.40 2.23 465185 56.18 1415 570 2026-09-18 15:55:04
Apar Industries Ltd. APARINDS 17800 19080 17745 17801 18858 1057.00 5.94 271798 512.56 19080 1153 2026-09-18 15:59:39
APL Apollo Tubes Ltd. APLAPOLLO 2154.9 2270.1 2146.3 2148.5 2270.1 121.60 5.66 1115754 253.29 2301.4 941 2026-09-18 15:59:18
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8800 8944.5 8798 8768.5 8944.5 176.00 2.01 344265 307.93 9050 3987.85 2026-09-18 15:59:23
Apollo Tyres Ltd. APOLLOTYRE 414.75 418.75 407.9 412.15 409.3 -2.85 -0.69 2365364 96.81 584.9 225.45 2026-09-18 15:59:41
Aptus Value Housing Finance India Ltd. APTUS 239.2 243.6 233.12 239.16 237.68 -1.48 -0.62 3101354 73.71 401.65 193.03 2026-09-18 15:57:14
Archean Chemical Industries Ltd. ACI 463.65 473 458 462.4 467.15 4.75 1.03 327739 15.31 837.7 408.35 2026-09-18 15:56:58
Asahi India Glass Ltd. ASAHIINDIA 950.7 968 950.7 950.7 961.05 10.35 1.09 98471 9.46 1074 419.65 2026-09-18 15:50:39
Ashok Leyland Ltd. ASHOKLEY 159.1 163.12 158.51 158.62 163 4.38 2.76 17546400 286.01 264.65 114.96 2026-09-18 15:58:40
Asian Paints Ltd. ASIANPAINT 2455.7 2474 2438 2454 2451.3 -2.70 -0.11 1000730 245.31 3582.9 2115 2026-09-18 15:59:18
Aster DM Quality Care Ltd. ASTERDM 761.1 769.6 747 760.65 755.05 -5.60 -0.74 1616337 122.04 891.3 200.6 2026-09-18 15:58:51
Astral Ltd. ASTRAL 1400 1427.7 1397.5 1398.9 1427.7 28.80 2.06 1389183 198.33 2454 1232.3 2026-09-18 15:58:28
Astrazeneca Pharma India Ltd. ASTRAZEN 6678 6769 6678 6669 6751.5 82.50 1.24 4635 3.13 10691 2911 2026-09-18 15:52:49
Atul Ltd. ATUL 6133.5 6201 6110.5 6133.5 6170.5 37.00 0.60 21266 13.12 9812.9 4752 2026-09-18 15:59:19
AU Small Finance Bank Ltd. AUBANK 1040.5 1058.6 1033.3 1039.3 1058.6 19.30 1.86 1251837 132.52 1144.1 478.35 2026-09-18 15:59:26
Aurobindo Pharma Ltd. AUROPHARMA 1683.2 1734 1676.1 1690 1734 44.00 2.60 1209478 209.72 1734 397.2 2026-09-18 15:59:29
Authum Investment & Infrastructure Ltd. AIIL 531.95 562 527.5 527.2 559 31.80 6.03 762508 42.62 2026-09-18 15:59:03
Avanti Feeds Ltd. AVANTIFEED 772 778.35 754 770.85 774.45 3.60 0.47 318512 24.67 1593.8 321.1 2026-09-18 15:55:09
Avenue Supermarts Ltd. DMART 3711.1 3755.8 3680 3711.2 3749.9 38.70 1.04 881497 330.55 5484.85 3292 2026-09-18 15:59:55
AWL Agri Business Ltd. AWL 184.04 187.55 183.49 184.04 186.98 2.94 1.60 2593357 48.49 841.7 171.19 2026-09-18 15:59:48
Axis Bank Ltd. AXISBANK 1244 1257 1240.5 1240 1257 17.00 1.37 5693016 715.61 1418.3 707.7 2026-09-18 15:59:58
Bajaj Auto Ltd. BAJAJ-AUTO 11501 11540 11406 11500 11414 -86.00 -0.75 296757 338.72 12774 3461.25 2026-09-18 15:59:25
Bajaj Finance Ltd. BAJFINANCE 1025.9 1040.3 1019.1 1015 1040.3 25.30 2.49 8201656 853.22 9788 787.9 2026-09-18 15:58:09
Bajaj Finserv Ltd. BAJAJFINSV 1857.2 1872.6 1852.5 1859.2 1852.5 -6.70 -0.36 719520 133.29 2195 1215 2026-09-18 15:55:50
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11094 11363 11070 11010 11282 272.00 2.47 56100 63.29 14763 5276.95 2026-09-18 15:55:50
Bajaj Housing Finance Ltd. BAJAJHFL 82.83 86.45 82.71 82.7 85.58 2.88 3.48 5168608 44.23 2026-09-18 15:59:58
Balaji Amines Ltd. BALAMINES 2155 2196.8 2142.1 2148.9 2171.5 22.60 1.05 97030 21.07 3844 968.1 2026-09-18 15:59:45
Balkrishna Industries Ltd. BALKRISIND 2170.7 2296 2166 2170.8 2265.3 94.50 4.35 616772 139.72 3375 1796.3 2026-09-18 15:57:30
Balrampur Chini Mills Ltd. BALRAMCHIN 676.6 679.9 662 675.7 672.6 -3.10 -0.46 1086980 73.11 780.95 307.3 2026-09-18 15:57:49
Bandhan Bank Ltd. BANDHANBNK 173 178.3 172.5 171.5 175 3.50 2.04 20360613 356.31 314.8 128.16 2026-09-18 15:59:45
Bank Of Baroda BANKBARODA 233.56 234.94 231.92 232.3 234.94 2.64 1.14 7110561 167.06 325.5 117 2026-09-18 15:59:49
Bank Of India BANKINDIA 138.78 140 138.02 138.17 140 1.83 1.32 4269930 59.78 178.36 45.85 2026-09-18 15:59:48
Bank Of Maharashtra MAHABANK 81.6 83.54 81.13 80.8 83.54 2.74 3.39 18030197 150.62 94.5 16.9 2026-09-18 15:59:32
BASF India Ltd. BASF 3617 3641.6 3566.5 3601.6 3605.7 4.10 0.11 35931 12.96 8750 2193 2026-09-18 15:53:49
Bata India Ltd. BATAINDIA 639.95 656 624.9 636.65 638.3 1.65 0.26 1089830 69.56 1989 605 2026-09-18 15:59:06
Bayer CropScience Ltd. BAYERCROP 3891 3899.1 3761.1 3893.4 3779.5 -113.90 -2.93 87483 33.06 7196.85 3761.1 2026-09-18 15:59:57
BEML Ltd. BEML 2030.4 2155 2030.4 2013.3 2135 121.70 6.04 1380251 294.68 5488 1128 2026-09-18 15:59:51
Berger Paints India Ltd. BERGEPAINT 449.95 461.8 448.6 448.6 458.65 10.05 2.24 1220340 55.97 759 391.1 2026-09-18 15:59:49
Bharat Dynamics Ltd. BDL 1151.9 1196.6 1151 1151.9 1196.6 44.70 3.88 741593 88.74 2958 785.75 2026-09-18 15:59:04
Bharat Electronics Ltd. BEL 397.4 399.2 393.3 395.45 393.3 -2.15 -0.54 11862641 466.56 473.45 87 2026-09-18 15:59:58
Bharat Forge Ltd. BHARATFORG 1940.1 1994.9 1940.1 1918.7 1962.1 43.40 2.26 1602315 314.39 2295 677.35 2026-09-18 15:58:50
Bharat Heavy Electricals Ltd. BHEL 428.4 439.9 427.25 429.2 439.9 10.70 2.49 7669374 337.38 446.5 51.35 2026-09-18 15:59:48
Bharat Petroleum Corporation Ltd. BPCL 308.55 314.2 308.25 307 314 7.00 2.28 9439555 296.40 687.95 234.01 2026-09-18 15:59:52
Bharti Airtel Ltd. BHARTIARTL 1843 1893.3 1835.3 1836 1893.3 57.30 3.12 14189780 2686.55 2174.5 686.2 2026-09-18 15:59:58
Bikaji Foods International Ltd. BIKAJI 553 592 550.4 552.65 580.25 27.60 4.99 153843 8.93 1007.95 303 2026-09-18 15:55:16
Biocon Ltd. BIOCON 380.05 388 379.3 380 385 5.00 1.32 7901211 304.20 447.15 191.55 2026-09-18 15:59:15
Birla Corporation Ltd. BIRLACORPN 815 842.15 804.8 811.15 823.6 12.45 1.53 124135 10.22 1802 769.6 2026-09-18 15:58:06
Birlasoft Ltd. BSOFT 285 285.05 278.45 283.8 280.4 -3.40 -1.20 1305483 36.61 861.85 250.25 2026-09-18 15:59:49
BLS International Services Ltd. BLS 227.89 230.8 226 227.74 226.5 -1.24 -0.54 748096 16.94 521.8 110.075 2026-09-18 15:58:20
Blue Dart Express Ltd. BLUEDART 4810.5 4851 4770 4811.3 4821 9.70 0.20 10165 4.90 9640 4628.5 2026-09-18 15:57:33
Blue Jet Healthcare Ltd. BLUEJET 570.45 577.85 567 568.2 575.25 7.05 1.24 207881 11.96 2026-09-18 15:58:22
Blue Star Ltd. BLUESTARCO 1551.2 1571.5 1531.8 1553 1531.8 -21.20 -1.37 798646 122.34 2417 493.5 2026-09-18 15:53:08
Bombay Burmah Trading Corporation Ltd. BBTC 1409.7 1534.2 1409.7 1399.4 1512.1 112.70 8.05 2468226 373.22 2975 781.05 2026-09-18 15:57:50
Borosil Renewables Ltd. BORORENEW 455 461.4 447.95 449.35 459.5 10.15 2.26 460974 21.18 721 374.4 2026-09-18 15:58:29
Bosch Ltd. BOSCHLTD 47850 48650 47000 47735 47000 -735.00 -1.54 27389 128.73 50000 15300 2026-09-18 15:59:58
Brainbees Solutions Ltd. FIRSTCRY 169.8 173 163.37 169.25 172.15 2.90 1.71 6662007 114.69 2026-09-18 15:59:52
Brigade Enterprises Ltd. BRIGADE 621 629.3 616.25 620.9 621.7 0.80 0.13 666470 41.43 1453.1 430.7 2026-09-18 15:57:33
Britannia Industries Ltd. BRITANNIA 4982 5026.5 4968 4982 4998 16.00 0.32 346885 173.37 6469.9 3564.1 2026-09-18 15:59:48
BSE Ltd. BSE 3259 3296 3241 3259 3266.4 7.40 0.23 2075360 677.90 7588 406.2 2026-09-18 15:59:41
Campus Activewear Ltd. CAMPUS 212 212.95 210.51 211.98 212.12 0.14 0.07 306540 6.50 639.3 207.92 2026-09-18 15:58:56
Can Fin Homes Ltd. CANFINHOME 777.6 787.6 769 774.4 778.5 4.10 0.53 539763 42.02 964.9 452 2026-09-18 15:59:03
Canara Bank CANBK 123.81 123.89 123.01 123.9 123.78 -0.12 -0.10 11489793 142.22 632.9 78.6 2026-09-18 15:59:25
Caplin Point Laboratories Ltd. CAPLIPOINT 2596.5 2780 2596 2596.6 2748.6 152.00 5.85 308471 84.79 2877.3 575 2026-09-18 15:59:54
Capri Global Capital Ltd. CGCL 263 273.65 262 262.35 270.65 8.30 3.16 6367147 172.33 1049 150.51 2026-09-18 15:59:56
Carborundum Universal Ltd. CARBORUNIV 1084 1141.3 1078.4 1083.6 1124.4 40.80 3.77 533148 59.95 1841.15 735.2 2026-09-18 15:55:16
Castrol India Ltd. CASTROLIND 192.34 197.85 192 191.72 197.14 5.42 2.83 9615337 189.56 284.4 107.4 2026-09-18 15:59:06
CCL Products (India) Ltd. CCL 1065.7 1076.3 1058.2 1062.3 1065.6 3.30 0.31 92827 9.89 1242.2 412.1 2026-09-18 15:59:52
CE Info Systems Ltd. MAPMYINDIA 889.8 905.2 885.6 889.8 899.4 9.60 1.08 120929 10.88 2747.85 795 2026-09-18 15:56:41
Ceat Ltd. CEATLTD 3430 3529 3418.1 3431.1 3468.9 37.80 1.10 113245 39.28 4438 1324.2 2026-09-18 15:59:34
Cello World Ltd. CELLO 328 330 320 327.6 322.45 -5.15 -1.57 240397 7.75 2026-09-18 15:59:25
Central Bank Of India CENTRALBK 30.42 32.4 30.41 30.4 31.73 1.33 4.38 56472458 179.19 76.9 17.65 2026-09-18 15:59:34
Central Depository Services (India) Ltd. CDSL 1348 1390 1346.5 1349.4 1390 40.60 3.01 1694146 235.49 2989 880.9 2026-09-18 15:59:22
Century Plyboards (India) Ltd. CENTURYPLY 725 735 714.05 718.95 722.65 3.70 0.51 83789 6.06 935 436 2026-09-18 15:56:30
Cera Sanitaryware Ltd. CERA 5592 5785 5592 5592 5645 53.00 0.95 14398 8.13 10789.95 4461.1 2026-09-18 15:57:54
CESC Ltd. CESC 141.99 142.93 140.71 141.56 141.53 -0.03 -0.02 3878798 54.90 212.49 62.1 2026-09-18 15:59:31
CG Power and Industrial Solutions Ltd. CGPOWER 883.65 911 881.3 880 892 12.00 1.36 3114673 277.83 980.9 212.1 2026-09-18 15:59:09
Chalet Hotels Ltd. CHALET 845 874.25 839.55 842.3 865.65 23.35 2.77 566679 49.05 1082 303.95 2026-09-18 15:55:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 414.7 420 410.9 413.9 414.9 1.00 0.24 470769 19.53 742.2 248.4 2026-09-18 15:59:56
Chemplast Sanmar Ltd. CHEMPLASTS 167.8 175.1 167.09 167.8 171.48 3.68 2.19 443500 7.61 633.9 161 2026-09-18 15:58:22
Chennai Petroleum Corporation Ltd. CHENNPETRO 1414 1437.1 1390.1 1414.1 1416.6 2.50 0.18 1081342 153.18 1677.5 186.6 2026-09-18 15:59:57
Choice International Ltd. CHOICEIN 739.95 775.7 738.45 738 763.85 25.85 3.50 989378 75.57 860.5 211.5 2026-09-18 15:55:39
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1510 1541 1482 1499.2 1507.7 8.50 0.57 395533 59.63 2231.6 511.3 2026-09-18 15:56:29
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1769.3 1804.4 1766 1764.5 1800 35.50 2.01 1509978 271.80 1952.5 658 2026-09-18 15:56:25
CIE Automotive India Ltd. CIEINDIA 388 391.5 382.9 385.7 387.15 1.45 0.38 376545 14.58 622.4 250.45 2026-09-18 15:58:58
Cipla Ltd. CIPLA 1371.7 1394.5 1371.7 1376.3 1394.5 18.20 1.32 1386584 193.36 1702.05 852 2026-09-18 15:59:46
City Union Bank Ltd. CUB 231.6 238.95 231.6 231.82 235.79 3.97 1.71 2196738 51.80 324.1 119.5 2026-09-18 15:59:29
Clean Science And Technology Ltd. CLEAN 831 872.85 826.7 828.15 851.9 23.75 2.87 891352 75.93 1980 652 2026-09-18 15:58:43
Coal India Ltd. COALINDIA 418 419.95 409.65 418 409.9 -8.10 -1.94 7700870 315.66 543.55 207.6 2026-09-18 15:59:46
Cochin Shipyard Ltd. COCHINSHIP 1335 1398 1333 1334.3 1398 63.70 4.77 1456165 203.57 2979.45 329.1 2026-09-18 15:59:37
Coforge Ltd. COFORGE 1793 1841 1754.2 1793 1841 48.00 2.68 2489460 458.31 10026.8 1008.1 2026-09-18 15:59:37
Cohance Lifesciences Ltd. COHANCE 439.95 446.65 429.25 439.95 438 -1.95 -0.44 699254 30.63 1360 266.7 2026-09-18 15:56:22
Colgate-Palmolive (India) Ltd. COLPAL 1841.5 1917.8 1836.9 1840.3 1917.8 77.50 4.21 601910 115.43 3890 1434.6 2026-09-18 15:57:17
Computer Age Management Services Ltd. CAMS 712.65 723.6 708.05 714.95 708.05 -6.90 -0.97 1128255 79.89 5367.5 611.4 2026-09-18 15:59:09
Concord Biotech Ltd. CONCORDBIO 1459.5 1519.9 1459.4 1461.1 1494.4 33.30 2.28 170417 25.47 2026-09-18 15:55:22
Container Corporation Of India Ltd. CONCOR 489 504.55 485.1 488.15 504.55 16.40 3.36 2242132 113.13 1180 421.45 2026-09-18 15:59:59
Coromandel International Ltd. COROMANDEL 1929.8 2019.9 1919.5 1929.8 1999.5 69.70 3.61 302340 60.45 2718.9 838 2026-09-18 15:59:37
Craftsman Automation Ltd. CRAFTSMAN 10890 11300 10871 10937 11138 201.00 1.84 207605 231.23 11999 2502.3 2026-09-18 15:59:12
CreditAccess Grameen Ltd. CREDITACC 1370 1394.9 1360 1370.8 1387.6 16.80 1.23 149069 20.68 1790.75 750.2 2026-09-18 15:51:39
CRISIL Ltd. CRISIL 4560 4615 4540 4560 4577.5 17.50 0.38 81962 37.52 6950 2725 2026-09-18 15:57:38
Crompton Greaves Consumer Electricals Ltd. CROMPTON 226 227.12 225.11 225.1 227.12 2.02 0.90 1405047 31.91 484 217.4 2026-09-18 15:59:27
CSB Bank Ltd. CSBBANK 323.4 340 319.95 328.35 336.15 7.80 2.38 1075560 36.15 574.4 198 2026-09-18 15:58:35
Cummins India Ltd. CUMMINSIND 5000 5119 5000 5020 5099.5 79.50 1.58 502366 256.18 6100 1103.8 2026-09-18 15:58:40
Cyient Ltd. CYIENT 1064.8 1079.5 1047.6 1064 1073.3 9.30 0.87 668011 71.70 2381 723.8 2026-09-18 15:57:46
Dabur India Ltd. DABUR 384.6 395.25 382.95 384.55 395.25 10.70 2.78 2455500 97.05 672 368.05 2026-09-18 15:59:31
Dalmia Bharat Ltd. DALBHARAT 1695 1805 1685.1 1693.3 1761.4 68.10 4.02 374184 65.91 2488.9 1476.05 2026-09-18 15:59:50
Data Patterns (India) Ltd. DATAPATTNS 4429.7 4550 4415.6 4411.1 4513.3 102.20 2.32 606762 273.85 5000 816.1 2026-09-18 15:59:38
DCM Shriram Ltd. DCMSHRIRAM 990 1005 982.4 984 995 11.00 1.12 69400 6.91 1502.3 730.2 2026-09-18 15:55:21
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1324.1 1350 1313.2 1324.6 1343.2 18.60 1.40 209549 28.15 1778.6 461 2026-09-18 15:53:43
Deepak Nitrite Ltd. DEEPAKNTR 1606.9 1623.5 1577.2 1604.8 1586.3 -18.50 -1.15 426779 67.70 3169 1280 2026-09-18 15:59:45
Delhivery Ltd. DELHIVERY 426.1 433.55 425.85 425.95 428 2.05 0.48 1686221 72.17 621.95 236.53 2026-09-18 15:50:10
Devyani International Ltd. DEVYANI 139.43 141.49 138.19 138.51 140.62 2.11 1.52 2466888 34.69 227.5 91.55 2026-09-18 15:57:16
Divi's Laboratories Ltd. DIVISLAB 9346.5 9445 9328.5 9323 9375 52.00 0.56 691534 648.31 9615 2730 2026-09-18 15:52:55
Dixon Technologies (India) Ltd. DIXON 13290 13383 13005 13290 13005 -285.00 -2.14 371296 482.87 19148.9 2553 2026-09-18 15:59:46
DLF Ltd. DLF 640 653.7 640 640 644.35 4.35 0.68 2890331 186.24 967.6 336.5 2026-09-18 15:59:11
DOMS Industries Ltd. DOMS 2121.6 2122.9 2097.4 2121.6 2105.3 -16.30 -0.77 20153 4.24 2026-09-18 15:59:07
Dr. Lal Pathlabs Ltd. LALPATHLAB 1930.1 1959.4 1885 1924.7 1896.9 -27.80 -1.44 477275 90.53 3653.95 1272.6 2026-09-18 15:58:23
Dr. Reddy's Laboratories Ltd. DRREDDY 1182.6 1207.5 1182.1 1175 1185 10.00 0.85 3002566 355.80 7107.45 1020 2026-09-18 15:59:08
E.I.D. - Parry (India) Ltd. EIDPARRY 694.65 708.15 682.75 703.1 700.7 -2.40 -0.34 854169 59.85 1246.8 433.2 2026-09-18 15:57:48
Easy Trip Planners Ltd. EASEMYTRIP 5.81 5.81 5.71 5.79 5.76 -0.03 -0.52 13670746 7.87 73.5 5.71 2026-09-18 15:58:55
eClerx Services Ltd. ECLERX 1919.4 1938.8 1898.7 1923 1915.6 -7.40 -0.38 177527 34.01 4995 1221 2026-09-18 15:59:26
Eicher Motors Ltd. EICHERMOT 7523.5 7569 7477 7493.5 7516 22.50 0.30 419526 315.32 8230 2836 2026-09-18 15:59:26
EIH Ltd. EIHOTEL 304 321.15 299.95 299.9 317.9 18.00 6.00 1308371 41.59 502.2 150.35 2026-09-18 15:59:50
Elecon Engineering Company Ltd. ELECON 414.6 424.95 414 414.6 421.2 6.60 1.59 301790 12.71 1409 317.4 2026-09-18 15:56:27
Elgi Equipments Ltd. ELGIEQUIP 593.9 613.3 593.3 593.3 609.55 16.25 2.74 398074 24.26 798.95 357.95 2026-09-18 15:59:25
Emami Ltd. EMAMILTD 380 380.05 366.55 376.1 368.45 -7.65 -2.03 3703471 136.45 860 340.55 2026-09-18 15:59:50
Emcure Pharmaceuticals Ltd. EMCURE 1915.9 2100.7 1915.1 1909.8 2003.8 94.00 4.92 1744754 349.61 2026-09-18 15:59:19
Endurance Technologies Ltd. ENDURANCE 2680.8 2743.6 2680.8 2690.8 2732 41.20 1.53 88695 24.23 3079.9 1179 2026-09-18 15:57:23
Engineers India Ltd. ENGINERSIN 265 268.5 263.5 263.75 266.35 2.60 0.99 1732303 46.14 303.9 62.4 2026-09-18 15:59:51
EPL Ltd. EPL 234 241.1 233.75 231.4 239.35 7.95 3.44 2325889 55.67 289.9 147 2026-09-18 15:59:59
Equitas Small Finance Bank Ltd. EQUITASBNK 72.05 74.9 71.89 72.13 74.09 1.96 2.72 2395159 17.75 116.5 42.85 2026-09-18 15:59:34
Eris Lifesciences Ltd. ERIS 1315.1 1355.1 1303.1 1310.7 1321.3 10.60 0.81 143139 18.91 1910 551.3 2026-09-18 15:54:36
Escorts Kubota Ltd. ESCORTS 2830 2836.8 2769.4 2830 2798.2 -31.80 -1.12 81690 22.86 4420 1645 2026-09-18 15:59:14
Eternal Ltd. ETERNAL 328.5 329.75 325.7 322.35 326.85 4.50 1.40 17696853 578.42 368.45 44.35 2026-09-18 15:58:41
Exide Industries Ltd. EXIDEIND 419.35 444.7 419.35 418.6 435.85 17.25 4.12 5570954 242.81 620.35 152.7 2026-09-18 15:59:53
FDC Ltd. FDC 353.15 354.15 347.7 352.15 352.5 0.35 0.10 115044 4.06 658.85 245.25 2026-09-18 15:58:55
Fine Organic Industries Ltd. FINEORG 5219.5 5271 5160 5202 5199 -3.00 -0.06 45907 23.87 7328.75 3407 2026-09-18 15:53:53
Finolex Cables Ltd. FINCABLES 1399 1434.7 1390.2 1395.8 1411.2 15.40 1.10 1061919 149.86 1700 424.8 2026-09-18 15:59:27
Finolex Industries Ltd. FINPIPE 154 156 153.03 154.43 154.63 0.20 0.13 484153 7.49 355.9 121.5 2026-09-18 15:58:56
Firstsource Solutions Ltd. FSL 272 275.5 269.4 273.1 273.45 0.35 0.13 1243136 33.99 422.3 96.25 2026-09-18 15:58:24
Five-Star Business Finance Ltd. FIVESTAR 527.5 545.9 524 530.95 538.45 7.50 1.41 741259 39.91 943.75 338.15 2026-09-18 15:55:45
Fortis Healthcare Ltd. FORTIS 884.7 899.7 884.7 886.1 886 -0.10 -0.01 1928099 170.83 1104.3 245.5 2026-09-18 15:58:30
FSN E-Commerce Ventures Ltd. NYKAA 324.15 332.15 322.7 323.75 332.15 8.40 2.59 4424240 146.95 349.55 114.25 2026-09-18 15:57:51
GAIL (India) Ltd. GAIL 172 174.65 172 172 173.9 1.90 1.10 8527161 148.29 246.3 83 2026-09-18 15:58:25
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2349 2430 2345 2339.8 2411.8 72.00 3.08 531793 128.26 3538.4 252.25 2026-09-18 15:59:57
GE Vernova T&D India Ltd. GVT&D 4389.8 4433.9 4357.5 4341 4385 44.00 1.01 809572 355.00 5650 98.55 2026-09-18 15:59:56
General Insurance Corporation of India GICRE 340.75 353.25 340.55 339.8 351 11.20 3.30 1183930 41.56 525.5 117.4 2026-09-18 15:58:32
Gillette India Ltd. GILLETTE 7340 7340 7031.5 7307 7073 -234.00 -3.20 52262 36.96 11500 4135.25 2026-09-18 15:59:35
Gland Pharma Ltd. GLAND 2907.2 2978 2904 2907.8 2961.9 54.10 1.86 492452 145.86 3042 861 2026-09-18 15:59:45
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2800 2900 2800 2799.9 2838.8 38.90 1.39 125265 35.56 3515.7 1227 2026-09-18 15:56:10
Glenmark Pharmaceuticals Ltd. GLENMARK 2409.8 2447.4 2396.8 2416 2447.4 31.40 1.30 545520 133.51 2532.4 361.4 2026-09-18 15:57:45
Global Health Ltd. MEDANTA 1448.7 1520 1430 1424 1499.4 75.40 5.29 703445 105.47 1544 390.55 2026-09-18 15:55:12
GMM Pfaudler Ltd. GMMPFAUDLR 1370 1475 1370 1363.4 1467 103.60 7.60 1207844 177.19 2110 735 2026-09-18 15:59:49
GMR Airports Ltd. GMRAIRPORT 95.51 99.3 95.41 95.04 99.3 4.26 4.48 21945461 217.92 115.64 33.35 2026-09-18 15:59:14
Go Digit General Insurance Ltd. GODIGIT 255.5 255.9 235.8 255.5 239 -16.50 -6.46 3424067 81.84 2026-09-18 15:59:29
Godawari Power And Ispat Ltd. GPIL 238.39 239.42 232.3 238.39 233.47 -4.92 -2.06 1620482 37.83 1223.95 145.75 2026-09-18 15:59:05
Godfrey Phillips India Ltd. GODFRYPHLP 1948 2018 1943.7 1943 2018 75.00 3.86 404029 81.53 11465 1047 2026-09-18 15:58:40
Godrej Agrovet Ltd. GODREJAGRO 656.3 670 645.7 653.6 661.6 8.00 1.22 161090 10.66 876.7 390.85 2026-09-18 15:59:05
Godrej Consumer Products Ltd. GODREJCP 875.3 886 870.45 873 880 7.00 0.80 1410736 124.14 1541.85 793.85 2026-09-18 15:58:22
Godrej Industries Ltd. GODREJIND 1127.3 1132.4 1095.1 1127.3 1107.4 -19.90 -1.77 114004 12.62 1443 395 2026-09-18 15:59:21
Godrej Properties Ltd. GODREJPROP 1686.9 1721.3 1686.6 1678.2 1691.1 12.90 0.77 659676 111.56 3402.7 1005 2026-09-18 15:59:06
Granules India Ltd. GRANULES 874 890.4 865.9 870.4 875.5 5.10 0.59 1200729 105.12 923.65 267.75 2026-09-18 15:59:16
Graphite India Ltd. GRAPHITE 815 838 810 814.1 830.85 16.75 2.06 2312208 192.11 874.35 251.7 2026-09-18 15:59:47
Grasim Industries Ltd. GRASIM 3175 3209.2 3174.5 3173.1 3209.2 36.10 1.14 682793 219.12 3411.1 1527.05 2026-09-18 15:50:37
Gravita India Ltd. GRAVITA 1611.6 1636 1585.7 1611.6 1598.4 -13.20 -0.82 377745 60.38 2700 280.05 2026-09-18 15:59:39
Grindwell Norton Ltd. GRINDWELL 1862 1914 1862 1862.2 1895.6 33.40 1.79 41705 7.91 2960 1329 2026-09-18 15:58:21
Gujarat Ambuja Exports Ltd. GAEL 160.1 160.6 156.25 159.41 156.95 -2.46 -1.54 962051 15.10 421.2 98.72 2026-09-18 15:55:50
Gujarat Energy Ltd. GUJENERGY 239.95 251 238.4 239.43 244.64 5.21 2.18 6160841 150.72 689.95 237.61 2026-09-18 15:59:44
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4490 4613.9 4490 4471.8 4586.7 114.90 2.57 225937 103.63 4958.9 2476 2026-09-18 15:53:21
Gujarat Mineral Development Corporation Ltd. GMDCLTD 551 559.8 551 549.15 556.45 7.30 1.33 635840 35.38 771.9 122.7 2026-09-18 15:59:44
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 578.85 594.35 574 584.85 588.9 4.05 0.69 1359872 80.08 800 365 2026-09-18 15:59:50
Gujarat Pipavav Port Ltd. GPPL 162.9 163.2 158.35 162.59 160.35 -2.24 -1.38 1713766 27.48 250.69 80.55 2026-09-18 15:59:47
Gujarat State Fertilizers & Chemicals Ltd. GSFC 153.05 153.72 150.35 152.27 151.92 -0.35 -0.23 1280620 19.46 322.25 116 2026-09-18 15:59:48
Happiest Minds Technologies Ltd. HAPPSTMNDS 329 329.8 319 327.9 321.55 -6.35 -1.94 860696 27.68 1136 319 2026-09-18 15:58:51
Happy Forgings Ltd. HAPPYFORGE 2177.8 2180.9 2140 2143.2 2148.3 5.10 0.24 61172 13.14 2026-09-18 15:53:04
Havells India Ltd. HAVELLS 1086 1132.4 1086 1092 1132.4 40.40 3.70 745375 84.41 2106 1024.5 2026-09-18 15:58:36
HBL Engineering Ltd. HBLENGINE 754 768 751 756.75 760 3.25 0.43 1898943 144.32 1122 74.5 2026-09-18 15:57:11
HCL Technologies Ltd. HCLTECH 1258.3 1260.8 1235.6 1258.3 1249.3 -9.00 -0.72 2886447 360.60 2012.2 882 2026-09-18 15:58:03
HDFC Asset Management Company Ltd. HDFCAMC 2405.6 2439 2401.2 2387.7 2425 37.30 1.56 1040790 252.39 5934.5 1589.5 2026-09-18 15:54:51
HDFC Bank Ltd. HDFCBANK 715.25 733.8 715.25 713 731 18.00 2.52 39400710 2880.19 2037.7 681.9 2026-09-18 15:59:47
HDFC Life Insurance Company Ltd. HDFCLIFE 557.1 564.95 550.95 557 550.95 -6.05 -1.09 5599030 308.48 820.75 457.8 2026-09-18 15:59:57
HEG Advanced Materials Ltd. HEG 226.3 237.05 226.25 225.8 237.05 11.25 4.98 930482 22.06 2743 214.1 2026-09-18 15:57:28
Hero MotoCorp Ltd. HEROMOTOCO 5325 5362.5 5285.5 5325 5285.5 -39.50 -0.74 688654 363.99 6388.5 2246 2026-09-18 15:59:07
Hexaware Technologies Ltd. HEXT 525.25 527.2 516.45 526.45 524.55 -1.90 -0.36 191368 10.04 2026-09-18 15:57:26
HFCL Ltd. HFCL 213.9 219.4 208.5 209.45 215.71 6.26 2.99 6279766 135.46 256.7 55.75 2026-09-18 15:59:44
Himadri Speciality Chemical Ltd. HSCL 656.5 678.85 654.1 653.35 675.35 22.00 3.37 2687060 181.47 819.5 80.2 2026-09-18 15:59:55
Hindalco Industries Ltd. HINDALCO 982.9 999.3 979.4 980.5 986.5 6.00 0.61 8310236 819.80 1176 358.8 2026-09-18 15:57:48
Hindustan Aeronautics Ltd. HAL 4804.9 4890 4780 4788 4800.3 12.30 0.26 972849 467.00 5674.75 1771.25 2026-09-18 15:59:38
Hindustan Copper Ltd. HINDCOPPER 490.7 499.25 487.05 485.5 497.4 11.90 2.45 9888264 491.84 760.05 93.85 2026-09-18 15:59:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 352.4 359 350.5 350.6 359 8.40 2.40 6539998 234.79 594.8 200.05 2026-09-18 15:59:54
Hindustan Unilever Ltd. HINDUNILVR 1950 1959.6 1932 1942.2 1932 -10.20 -0.53 1994635 385.36 3035 1926.2 2026-09-18 15:59:53
Hindustan Zinc Ltd. HINDZINC 578.3 596 578.3 572.3 596 23.70 4.14 7197021 428.94 807.7 262.65 2026-09-18 15:59:55
Hitachi Energy India Ltd. POWERINDIA 31490 32700 31450 31230 32700 1470.00 4.71 125521 410.45 38785 2840.1 2026-09-18 15:59:41
Home First Finance Company India Ltd. HOMEFIRST 1165 1265 1158.2 1173.3 1241.3 68.00 5.80 873253 108.40 1519 652 2026-09-18 15:57:58
Honasa Consumer Ltd. HONASA 458.1 481.5 458.1 460.1 479.55 19.45 4.23 1065010 51.07 2026-09-18 15:56:30
Honeywell Automation India Ltd. HONAUT 33915 36485 33885 33915 35445 1530.00 4.51 15555 55.13 59994 26220 2026-09-18 15:59:40
Housing & Urban Development Corporation Ltd. HUDCO 170.2 176.5 169.71 169.55 174.92 5.37 3.17 3438429 60.15 353.7 34.35 2026-09-18 15:58:41
Hyundai Motor India Ltd. HYUNDAI 2176 2208.8 2155.5 2160 2208.8 48.80 2.26 764325 168.82 2026-09-18 15:59:50
ICICI Bank Ltd. ICICIBANK 1351.9 1359.8 1338.9 1347.6 1338.9 -8.70 -0.65 7509409 1005.43 1500 796 2026-09-18 15:59:49
ICICI Lombard General Insurance Company Ltd. ICICIGI 1485.7 1486.8 1458.1 1486.7 1458.1 -28.60 -1.92 925599 134.96 2301.9 1049.05 2026-09-18 15:58:29
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 494 501.45 491.1 490.5 492 1.50 0.31 2240637 110.24 796.8 380.7 2026-09-18 15:52:26
IDBI Bank Ltd. IDBI 82.3 84.89 81.8 81.89 83.06 1.17 1.43 20869049 173.34 118.38 38.65 2026-09-18 15:59:57
IDFC First Bank Ltd. IDFCFIRSTB 86 87.17 85.92 86.33 85.92 -0.41 -0.47 27340008 234.91 100.7 43.05 2026-09-18 15:59:41
IIFL Finance Ltd. IIFL 602 614.25 598.5 596.55 600.2 3.65 0.61 2243955 134.68 705 279.8 2026-09-18 15:59:50
Indegene Ltd. INDGN 595.55 611.7 590.5 591.75 600.1 8.35 1.41 469267 28.16 2026-09-18 15:59:58
Indiamart Intermesh Ltd. INDIAMART 1651.4 1667 1622.4 1662.7 1646.3 -16.40 -0.99 709316 116.77 3335.55 1622.4 2026-09-18 15:58:45
Indian Bank INDIANB 845 848.85 835 840.5 839.8 -0.70 -0.08 1400080 117.58 1000.9 173 2026-09-18 15:59:35
Indian Energy Exchange Ltd. IEX 113 115.46 113 113.4 115.46 2.06 1.82 2248423 25.96 244.4 110.35 2026-09-18 15:58:29
Indian Oil Corporation Ltd. IOC 135.02 137 134.6 134.27 137 2.73 2.03 11505787 157.63 196.8 65.2 2026-09-18 15:59:45
Indian Overseas Bank IOB 32.18 32.32 32 32.1 32.17 0.07 0.22 1954679 6.29 83.75 16.8 2026-09-18 15:59:06
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 458 480 457.15 457 476.75 19.75 4.32 1670118 79.62 1138.9 446.5 2026-09-18 15:59:41
Indian Railway Finance Corporation Ltd. IRFC 79.32 81.5 79.32 79.31 81.5 2.19 2.76 14377921 117.18 229 20.8 2026-09-18 15:59:53
Indian Renewable Energy Development Agency Ltd. IREDA 109.79 114.32 109.21 108.99 114.32 5.33 4.89 5072770 57.99 2026-09-18 15:59:53
Indigo Paints Ltd. INDIGOPNTS 1108.9 1108.9 1080 1098.9 1099.7 0.80 0.07 43988 4.84 1731.95 708.05 2026-09-18 15:54:28
Indraprastha Gas Ltd. IGL 148.5 151.79 148.1 148.67 148.56 -0.11 -0.07 4539547 67.44 570.35 141.74 2026-09-18 15:59:35
Indus Towers Ltd. INDUSTOWER 380.9 382.5 375.9 381.35 375.9 -5.45 -1.43 4696284 176.53 481.5 135.15 2026-09-18 15:59:38
IndusInd Bank Ltd. INDUSINDBK 963.8 969.3 955.3 958.2 966.3 8.10 0.85 6250679 604.00 1694.5 606 2026-09-18 15:59:59
Info Edge (India) Ltd. NAUKRI 1265 1284 1251.2 1265 1251.2 -13.80 -1.09 1486135 185.95 9128.9 908.3 2026-09-18 15:59:07
Infosys Ltd. INFY 1061.9 1061.9 1038 1058.6 1051.4 -7.20 -0.68 22124953 2326.22 2006.45 982.4 2026-09-18 15:59:52
Inox India Ltd. INOXINDIA 2030 2104.6 2016 2014.8 2098.8 84.00 4.17 229005 48.06 2026-09-18 15:58:14
Inox Wind Ltd. INOXWIND 74.33 76.8 74.29 74.1 76.8 2.70 3.64 10976663 84.30 663 68 2026-09-18 15:56:51
Intellect Design Arena Ltd. INTELLECT 651.7 656.9 641.4 651.3 647.45 -3.85 -0.59 290091 18.78 1255 388.65 2026-09-18 15:55:27
Interglobe Aviation Ltd. INDIGO 4925 4970 4881 4845 4920 75.00 1.55 732347 360.31 6232.5 1676 2026-09-18 15:59:22
International Gemological Institute Ltd. IGIL 318.8 337.9 316.95 314.9 330.95 16.05 5.10 2435441 80.60 2026-09-18 15:59:38
Inventurus Knowledge Solutions Ltd. IKS 1721 1795.5 1721 1728.9 1779.9 51.00 2.95 451923 80.44 2026-09-18 15:57:54
Ipca Laboratories Ltd. IPCALAB 1972.3 2038 1964 1970.3 2009.6 39.30 1.99 527501 106.01 2038 669.8 2026-09-18 15:58:57
IRB Infrastructure Developers Ltd. IRB 18.99 18.99 18.38 18.85 18.48 -0.37 -1.96 21372707 39.50 78.15 18.38 2026-09-18 15:59:57
Ircon International Ltd. IRCON 107.9 110.75 107 107.86 109.85 1.99 1.84 2642536 29.03 351.6 38.6 2026-09-18 15:59:05
ITC Hotels Ltd. ITCHOTELS 154.99 159.5 154.4 154.33 158.8 4.47 2.90 2982731 47.37 2026-09-18 15:59:13
ITC Ltd. ITC 266.6 266.6 262.3 266.2 262.3 -3.90 -1.47 14399150 377.69 528.5 255.5 2026-09-18 15:59:59
ITI Ltd. ITI 254.8 257.45 252 255.3 256.3 1.00 0.39 79274 2.03 592.7 86.55 2026-09-18 15:58:23
Jai Balaji Industries Ltd. JAIBALAJI 63.55 65.24 63.2 63.81 64.48 0.67 1.05 524099 3.38 1314 35.8 2026-09-18 15:53:25
Jaiprakash Power Ventures Ltd. JPPOWER 15.25 15.49 15.17 15.26 15.37 0.11 0.72 37304111 57.34 27.7 5.15 2026-09-18 15:59:56
JBM Auto Ltd. JBMA 593.65 605 593.65 593.6 599.1 5.50 0.93 200524 12.01 2428.35 361 2026-09-18 15:59:30
Jindal Saw Ltd. JINDALSAW 293 294.8 288.05 291.2 289.5 -1.70 -0.58 2085677 60.38 759.9 77.45 2026-09-18 15:59:56
Jindal Stainless Ltd. JSL 724.5 754.95 724.5 724.45 750.95 26.50 3.66 2671236 200.60 884 115.9 2026-09-18 15:57:27
Jindal Steel Ltd. JINDALSTEL 1128.9 1140.2 1119.5 1128.4 1119.5 -8.90 -0.79 1056818 118.31 1306.2 377 2026-09-18 15:58:18
JIO Financial Services Ltd. JIOFIN 230 232 229.89 229.3 229.89 0.59 0.26 11847025 272.35 2026-09-18 15:59:26
JK Cement Ltd. JKCEMENT 5010 5139 4990 5027 5064.5 37.50 0.75 60794 30.79 7565.5 2425.25 2026-09-18 15:58:36
JK Lakshmi Cement Ltd. JKLAKSHMI 510.4 535 510.1 510.4 530.2 19.80 3.88 278231 14.75 1021.2 451.5 2026-09-18 15:58:42
JK Paper Ltd. JKPAPER 417 433 416.95 418.05 430.6 12.55 3.00 572207 24.64 638.75 275.75 2026-09-18 15:59:50
JK Tyre & Industries Ltd. JKTYRE 352.25 352.3 344.4 348.55 349.35 0.80 0.23 621396 21.71 611.9 125.05 2026-09-18 15:58:06
JM Financial Ltd. JMFINANCIL 122.75 126.79 122.4 122.51 126.3 3.79 3.09 5637377 71.20 199.8 57.85 2026-09-18 15:59:45
JSW Dulux Ltd. JSWDULUX 3099.9 3235.9 3057.1 3074 3188.8 114.80 3.73 21480 6.85 4649 1885 2026-09-18 15:56:52
JSW Energy Ltd. JSWENERGY 512 526 509 512 526 14.00 2.73 3397652 178.72 804.9 204.65 2026-09-18 15:59:41
JSW Holdings Ltd. JSWHL 11146 11504 10931 11146 11282 136.00 1.22 3808 4.30 27740 3461.25 2026-09-18 15:55:04
JSW Infrastructure Ltd. JSWINFRA 329.9 356.95 326.1 326.65 348.25 21.60 6.61 25470641 887.02 2026-09-18 15:59:55
JSW Steel Ltd. JSWSTEEL 1270.1 1278.7 1262.7 1253.4 1275.6 22.20 1.77 2378010 303.34 1351 614.2 2026-09-18 15:58:40
Jubilant FoodWorks Ltd. JUBLFOOD 483.95 502 480.3 480.2 500 19.80 4.12 2900829 145.04 796.75 408.6 2026-09-18 15:59:18
Jubilant Ingrevia Ltd. JUBLINGREA 638.5 642.6 612 633.25 624.9 -8.35 -1.32 923659 57.72 885 350.45 2026-09-18 15:59:43
Jubilant Pharmova Ltd. JUBLPHARMA 1012.1 1086 1012.1 1012.1 1065.4 53.30 5.27 308313 32.85 1309.9 268.9 2026-09-18 15:58:38
Jupiter Wagons Ltd. JWL 232.5 233.99 228.16 231.23 230.13 -1.10 -0.48 1093397 25.16 748.1 57.05 2026-09-18 15:59:57
Just Dial Ltd. JUSTDIAL 674.05 684.4 660.2 674.05 669 -5.05 -0.75 174274 11.66 1395 480.5 2026-09-18 15:52:34
Jyothy Labs Ltd. JYOTHYLAB 193.5 196.6 192.69 193.84 195.07 1.23 0.63 713471 13.92 595.85 174.55 2026-09-18 15:58:42
Jyoti CNC Automation Ltd. JYOTICNC 980.85 1065 979 980.85 1049.7 68.85 7.02 3979254 417.70 2026-09-18 15:59:46
K.P.R. Mill Ltd. KPRMILL 1090 1154.4 1086.4 1095.4 1141.4 46.00 4.20 265730 30.33 1389 479.45 2026-09-18 15:59:25
Kajaria Ceramics Ltd. KAJARIACER 1211.1 1216.9 1197 1217.2 1202.7 -14.50 -1.19 194896 23.44 1578.7 758.7 2026-09-18 15:55:19
Kalpataru Projects International Ltd. KPIL 1404.9 1457 1402 1399.3 1445.5 46.20 3.30 224766 32.49 1479.6 356 2026-09-18 15:58:48
Kalyan Jewellers India Ltd. KALYANKJIL 585 588.5 580 581.45 581.85 0.40 0.07 5379085 312.98 795.4 69 2026-09-18 15:59:55
Kansai Nerolac Paints Ltd. KANSAINER 183.73 185.1 181.6 184.2 183.96 -0.24 -0.13 672383 12.37 355 157.91 2026-09-18 15:58:09
Karur Vysya Bank Ltd. KARURVYSYA 334.35 339.85 329.5 331.5 332.15 0.65 0.20 3218547 106.90 358.65 61.5 2026-09-18 15:56:22
Kaynes Technology India Ltd. KAYNES 3528 3605.9 3475 3520 3515 -5.00 -0.14 1266788 445.28 7822 666.8 2026-09-18 15:59:16
KEC International Ltd. KEC 404 409.15 396.65 401.95 404.25 2.30 0.57 1338287 54.10 1313.25 386.5 2026-09-18 15:57:38
KEI Industries Ltd. KEI 4560 4650 4532 4560 4650 90.00 1.97 573397 266.63 5899 1337 2026-09-18 15:59:12
KFin Technologies Ltd. KFINTECH 900 930 894.95 897 930 33.00 3.68 539201 50.15 1641.35 272 2026-09-18 15:59:16
Kirloskar Brothers Ltd. KIRLOSBROS 1757.1 1838.6 1757.1 1770.8 1811.4 40.60 2.29 50634 9.17 2684 286.1 2026-09-18 15:58:08
Kirloskar Oil Engines Ltd. KIRLOSENG 2106.8 2169.9 2106.7 2120.6 2160.1 39.50 1.86 473818 102.35 2720 156.3 2026-09-18 15:58:21
KNR Constructions Ltd. KNRCON 122 125.8 121.11 120.86 124.8 3.94 3.26 3109057 38.80 415.4 108.65 2026-09-18 15:56:48
Kotak Mahindra Bank Ltd. KOTAKBANK 415.5 419.2 412.5 416.5 412.5 -4.00 -0.96 15461137 637.77 2301.9 345.5 2026-09-18 15:59:59
KPIT Technologies Ltd. KPITTECH 559.3 559.5 532 559.3 532 -27.30 -4.88 3944020 209.82 1928.7 521.05 2026-09-18 15:59:59
KRBL Ltd. KRBL 393.45 398 390.3 395.4 392.45 -2.95 -0.75 358622 14.07 495 241.25 2026-09-18 15:55:45
Krishna Institute of Medical Sciences Ltd KIMS 793.4 819 784 791.85 809.85 18.00 2.27 1242321 100.61 2866.15 474.05 2026-09-18 15:51:57
KSB Ltd. KSB 780 819.6 778.35 777.8 813.1 35.30 4.54 277580 22.57 5300 582.25 2026-09-18 15:58:24
L&T Finance Ltd. LTF 303 314.3 302.5 302.3 312.8 10.50 3.47 4647669 145.38 338.6 72 2026-09-18 15:58:31
L&T Technology Services Ltd. LTTS 3340.9 3367.9 3286.8 3324.3 3347.5 23.20 0.70 103280 34.57 6000 3010 2026-09-18 15:56:46
Larsen & Toubro Ltd. LT 3846 3898 3846 3836.2 3885 48.80 1.27 1547690 601.28 4440 1797.4 2026-09-18 15:59:48
Latent View Analytics Ltd. LATENTVIEW 256.05 256.5 253.6 255 255.35 0.35 0.14 254240 6.49 575 248 2026-09-18 15:59:13
Laurus Labs Ltd. LAURUSLABS 1962 1982 1954 1948.1 1954 5.90 0.30 2655873 518.96 1982 278.85 2026-09-18 15:59:31
Leela Palaces Hotels & Resorts Ltd. THELEELA 530 549.7 527.05 530 540.55 10.55 1.99 124085 6.71 2026-09-18 15:51:15
Lemon Tree Hotels Ltd. LEMONTREE 104.12 106.9 104.12 104.06 106.47 2.41 2.32 2070198 22.04 180.68 66.4 2026-09-18 15:58:13
LIC Housing Finance Ltd. LICHSGFIN 548.6 552 543.6 545.9 548.15 2.25 0.41 2234836 122.50 826.75 315.1 2026-09-18 15:59:57
Life Insurance Corporation of India LICI 400 407.7 398.8 400 407.7 7.70 1.93 6937082 282.82 1222 385.9 2026-09-18 15:59:00
Linde India Ltd. LINDEINDIA 6139 6250 6116 6094.5 6241.5 147.00 2.41 20753 12.95 9935.05 2933 2026-09-18 15:56:36
Lloyds Metals & Energy Ltd. LLOYDSME 1807.8 1831.5 1799.5 1799.3 1826.7 27.40 1.52 342148 62.50 2125 492 2026-09-18 15:57:02
Lodha Developers Ltd. LODHA 1110.2 1148.8 1108.6 1103.1 1144.7 41.60 3.77 4727259 541.13 1649.95 355.5 2026-09-18 15:54:49
LTM Ltd. LTM 4245 4300 4155 4265.3 4275.1 9.80 0.23 500645 214.03 6767.95 3528 2026-09-18 15:52:08
Lupin Ltd. LUPIN 2088.1 2114.7 2075 2098.1 2083 -15.10 -0.72 1194290 248.77 2529.5 623 2026-09-18 15:53:01
Mahanagar Gas Ltd. MGL 1067.1 1087.5 1066.2 1071.2 1081.7 10.50 0.98 196402 21.24 1988 771.4 2026-09-18 15:59:53
Maharashtra Scooters Ltd. MAHSCOOTER 13217 13850 13151 13151 13729 578.00 4.40 8261 11.34 18462 4044.6 2026-09-18 15:52:26
Maharashtra Seamless Ltd. MAHSEAMLES 724 725.9 712.15 720.2 717.55 -2.65 -0.37 177765 12.76 1097 279.5 2026-09-18 15:52:05
Mahindra & Mahindra Financial Services Ltd. M&MFIN 349.85 356.95 347.1 345.7 353.3 7.60 2.20 3129493 110.56 415 176.1 2026-09-18 15:59:24
Mahindra & Mahindra Ltd. M&M 3082 3098.2 3052 3076.5 3052 -24.50 -0.80 2973119 907.40 3839.9 1123.4 2026-09-18 15:59:00
Mahindra Holidays & Resorts India Ltd. MHRIL 195 201 194.81 195.17 199.29 4.12 2.11 169999 3.39 505 188.21 2026-09-18 15:58:58
Mahindra Lifespace Developers Ltd. MAHLIFE 364 371 356.85 363.7 366.4 2.70 0.74 140424 5.15 678.8 278.7 2026-09-18 15:53:02
Manappuram Finance Ltd. MANAPPURAM 319 319.9 310 316.05 319.15 3.10 0.98 3822669 122.00 381.55 90.5 2026-09-18 15:58:47
Mangalore Refinery And Petrochemicals Ltd. MRPL 164.36 167.1 162.64 163.77 165.38 1.61 0.98 4824765 79.79 289.25 49.25 2026-09-18 15:58:02
Mankind Pharma Ltd. MANKIND 2300 2329.5 2287.7 2300 2300.7 0.70 0.03 484552 111.48 3054.8 1242 2026-09-18 15:59:41
Marico Ltd. MARICO 820.05 822.45 803.9 817 803.9 -13.10 -1.60 2848872 229.02 889.1 462.7 2026-09-18 15:59:32
Maruti Suzuki India Ltd. MARUTI 12350 12458 12103 12338 12103 -235.00 -1.90 659773 798.52 17370 8076.05 2026-09-18 15:59:38
Mastek Ltd. MASTEK 1642.9 1642.9 1575.1 1630.1 1588.2 -41.90 -2.57 200770 31.89 3375 1334.2 2026-09-18 15:59:43
Max Financial Services Ltd. MFSL 1538.6 1573.6 1538 1554 1559 5.00 0.32 898566 140.09 1892.5 599.1 2026-09-18 15:50:34
Max Healthcare Institute Ltd. MAXHEALTH 1037 1059.9 1034.9 1037 1049.3 12.30 1.19 2098416 220.19 1314.3 354.1 2026-09-18 15:58:44
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2209 2280 2205.1 2210 2280 70.00 3.17 850778 193.98 5860 278.55 2026-09-18 15:59:47
Medplus Health Services Ltd. MEDPLUS 655 665.2 654 654 659.65 5.65 0.86 87557 5.78 1045.3 548.25 2026-09-18 15:57:22
Metro Brands Ltd. METROBRAND 955 955 927 950.45 940.85 -9.60 -1.01 918435 86.41 1430 736.05 2026-09-18 15:59:19
Metropolis Healthcare Ltd. METROPOLIS 589.9 602.05 582 586.3 597.45 11.15 1.90 223299 13.34 2318.3 412.25 2026-09-18 15:50:15
Minda Corporation Ltd. MINDACORP 685 696.35 681.4 681.25 691.45 10.20 1.50 90197 6.24 769 185 2026-09-18 15:55:09
MMTC Ltd. MMTC 60.14 60.99 60.02 60.14 60.27 0.13 0.22 733798 4.42 131.8 26.3 2026-09-18 15:58:20
Motherson Sumi Wiring India Ltd. MSUMI 36.1 36.2 35.38 36.07 35.67 -0.40 -1.11 31085866 110.88 80 34.76 2026-09-18 15:59:31
Motilal Oswal Financial Services Ltd. MOTILALOFS 988.7 1010 988.7 988.7 1010 21.30 2.15 739629 74.70 2678.1 507.55 2026-09-18 15:54:03
Mphasis Ltd. MPHASIS 2322.9 2327.9 2275 2320 2300.4 -19.60 -0.84 650262 149.59 3237.95 1660.05 2026-09-18 15:59:20
MRF Ltd. MRF 124900 126500 123815 124585 125670 1085.00 0.87 8232 103.45 163600 78689.95 2026-09-18 15:59:31
MTAR Technologies Ltd. MTARTECH 7061 7250 6900 7060 7202 142.00 2.01 88193 63.52 8714 1155.6 2026-09-18 15:59:55
Multi Commodity Exchange Of India Ltd. MCX 3257.5 3314.9 3230.1 3265.2 3260 -5.20 -0.16 2197423 716.36 10516 1156 2026-09-18 15:59:45
Muthoot Finance Ltd. MUTHOOTFIN 2796.6 2852 2784.3 2770.2 2841.1 70.90 2.56 654610 185.98 4149.5 911.25 2026-09-18 15:58:45
Narayana Hrudayalaya Ltd. NH 1859 1940 1859 1868.6 1928.5 59.90 3.21 271767 52.41 2370.2 657.35 2026-09-18 15:59:42
Natco Pharma Ltd. NATCOPHARM 819 822.65 806.9 818.25 813.4 -4.85 -0.59 489351 39.80 1639 502 2026-09-18 15:59:14
National Aluminium Company Ltd. NATIONALUM 359.8 363.2 350.5 355.7 350.5 -5.20 -1.46 5809441 203.62 445.15 66.95 2026-09-18 15:59:49
Nava Ltd. NAVA 548.05 571.75 548.05 546.6 562.3 15.70 2.87 664236 37.35 1347.8 177.85 2026-09-18 15:59:23
Navin Fluorine International Ltd. NAVINFLUOR 8257 8682.5 8231.5 8220 8590 370.00 4.50 298599 256.50 8949.5 2875.95 2026-09-18 15:59:58
NBCC (India) Ltd. NBCC 82.4 84.27 82.4 82.13 82.4 0.27 0.33 5214690 42.97 209.75 29.8 2026-09-18 15:59:38
NCC Ltd. NCC 135.98 138.92 134.84 135.6 137.13 1.53 1.13 2320130 31.82 364.5 63.25 2026-09-18 15:57:51
Nestle India Ltd. NESTLEIND 1372.1 1390 1332.8 1370.6 1372.4 1.80 0.13 3264904 448.08 24745 1084.7 2026-09-18 15:59:38
Netweb Technologies India Ltd. NETWEB 4612 4703.5 4587 4578.5 4664.5 86.00 1.88 1136499 530.12 5813 742.7 2026-09-18 15:59:50
Network 18 Media & Investments Ltd. NETWORK18 26.49 27.17 26.39 26.46 27 0.54 2.04 5331335 14.39 135.7 25.71 2026-09-18 15:59:19
Neuland Laboratories Ltd. NEULANDLAB 22700 23030 22440 22665 22840 175.00 0.77 75518 172.48 24225 1072.6 2026-09-18 15:58:01
NHPC Ltd. NHPC 75.2 76.95 75.09 75.2 76.95 1.75 2.33 18275311 140.63 118.4 33.35 2026-09-18 15:58:57
Nippon Life India Asset Management Ltd. NAM-INDIA 1128.3 1156.1 1124.1 1119 1155 36.00 3.22 1528510 176.54 1269.5 196.9 2026-09-18 15:58:57
Niva Bupa Health Insurance Company Ltd. NIVABUPA 79.85 80.45 79.01 79.6 79.59 -0.01 -0.01 1273196 10.13 2026-09-18 15:58:07
NLC India Ltd. NLCINDIA 264.2 269.7 262.55 262.3 268.8 6.50 2.48 2578554 69.31 387.8 65 2026-09-18 15:58:09
NMDC Ltd. NMDC 81.38 81.7 79.15 80.8 79.15 -1.65 -2.04 18919633 149.75 286.35 59.53 2026-09-18 15:59:44
NMDC Steel Ltd. NSLNISP 41.8 43.04 41.33 41.64 42.6 0.96 2.31 6294350 26.81 73.7 29.75 2026-09-18 15:59:55
NTPC Green Energy Ltd. NTPCGREEN 88.5 88.95 86.91 87.58 88.55 0.97 1.11 4164366 36.88 2026-09-18 15:59:48
NTPC Ltd. NTPC 329.8 330.85 323.65 329.6 323.65 -5.95 -1.81 9448827 305.81 448.45 152.6 2026-09-18 15:59:44
Nuvama Wealth Management Ltd. NUVAMA 1700 1720 1689.5 1687.4 1713.7 26.30 1.56 265082 45.43 2026-09-18 15:59:27
Nuvoco Vistas Corporation Ltd. NUVOCO 318.05 333.5 318.05 319 328.6 9.60 3.01 629989 20.70 477.5 276.25 2026-09-18 15:56:54
Oberoi Realty Ltd. OBEROIRLTY 1730.1 1785 1721 1740.7 1785 44.30 2.54 766762 136.87 2343.65 790.1 2026-09-18 15:55:33
Oil & Natural Gas Corporation Ltd. ONGC 232.43 234.32 231.75 232.43 232.8 0.37 0.16 11146237 259.48 345 121.5 2026-09-18 15:59:50
Oil India Ltd. OIL 479 482.8 472 477.4 475.7 -1.70 -0.36 3703547 176.18 767.9 167.85 2026-09-18 15:59:59
Olectra Greentech Ltd. OLECTRA 1183 1206.4 1183 1186.2 1198.8 12.60 1.06 174712 20.94 2221.95 374.1 2026-09-18 15:59:45
One97 Communications Ltd. PAYTM 1795.4 1849.9 1765 1763 1849.9 86.90 4.93 4640337 858.42 1855.5 310 2026-09-18 15:59:57
Onesource Specialty Pharma Ltd. ONESOURCE 1575 1634.8 1575 1580 1594.9 14.90 0.94 335793 53.56 2026-09-18 15:57:43
Oracle Financial Services Software Ltd. OFSS 11648 11896 11515 11620 11896 276.00 2.38 162844 193.72 13220 2883.25 2026-09-18 15:58:37
Page Industries Ltd. PAGEIND 34990 36400 34900 35020 36400 1380.00 3.94 32020 116.55 54349.1 29805 2026-09-18 15:53:15
Patanjali Foods Ltd. PATANJALI 353.05 367 353.05 354.45 367 12.55 3.54 1999903 73.40 2011 328.2 2026-09-18 15:59:51
PB Fintech Ltd. POLICYBZR 1770 1798 1743 1765 1743 -22.00 -1.25 1368411 238.51 2246.9 356.2 2026-09-18 15:59:24
PCBL Chemical Ltd. PCBL 332 338 328.75 329.4 336.7 7.30 2.22 1255857 42.28 584.4 108.7 2026-09-18 15:58:09
Persistent Systems Ltd. PERSISTENT 5476 5500 5389 5473 5416 -57.00 -1.04 494682 267.92 8900 3092.05 2026-09-18 15:58:30
Petronet LNG Ltd. PETRONET 284.85 292.6 284.1 283.45 292.6 9.15 3.23 3218273 94.17 384.2 193.55 2026-09-18 15:55:57
PG Electroplast Ltd. PGEL 529.35 541.45 529.15 529.35 529.15 -0.20 -0.04 570498 30.19 4050 337 2026-09-18 15:58:07
PI Industries Ltd. PIIND 2307 2366.8 2302.5 2307 2366.8 59.80 2.59 558327 132.14 4804.05 2191 2026-09-18 15:58:40
Pidilite Industries Ltd. PIDILITIND 1559.9 1598.9 1559.9 1551.5 1572.1 20.60 1.33 1142486 179.61 3415 1259 2026-09-18 15:56:48
Piramal Pharma Ltd. PPLPHARMA 204.45 210.1 204.45 204.71 208.16 3.45 1.69 2926602 60.92 307.9 61.620989325744 2026-09-18 15:59:08
PNB Housing Finance Ltd. PNBHOUSING 1105.2 1138.3 1103 1103.5 1133.1 29.60 2.68 1328599 150.54 1211.5 286.612557384279 2026-09-18 15:54:49
PNC Infratech Ltd. PNCINFRA 139.66 141.21 135.71 139.55 138.87 -0.68 -0.49 2445538 33.96 574.8 116.4 2026-09-18 15:59:31
Poly Medicure Ltd. POLYMED 1705.7 1748 1704.5 1712.7 1726 13.30 0.78 150328 25.95 3150 727.55 2026-09-18 15:59:25
Polycab India Ltd. POLYCAB 8256 8400 8235 8208.5 8400 191.50 2.33 417221 350.47 10126 2310 2026-09-18 15:58:45
Poonawalla Fincorp Ltd. POONAWALLA 434 492 434 432.8 479.4 46.60 10.77 7163603 343.42 570.4 243 2026-09-18 15:59:50
Power Finance Corporation Ltd. PFC 345 347.1 342.55 344.95 342.55 -2.40 -0.70 11369930 389.48 580 100.85 2026-09-18 15:59:58
Power Grid Corporation Of India Ltd. POWERGRID 264.6 270.3 263.4 263.75 270.3 6.55 2.48 17896733 483.75 366.25 186.35 2026-09-18 15:59:44
Praj Industries Ltd. PRAJIND 317.1 320 314.15 317.1 316.05 -1.05 -0.33 412461 13.04 875 273 2026-09-18 15:59:55
Premier Energies Ltd. PREMIERENE 880 905.8 878.3 880 902 22.00 2.50 3106714 280.23 2026-09-18 15:59:35
Prestige Estates Projects Ltd. PRESTIGE 1447 1471.6 1435.1 1440.1 1435.1 -5.00 -0.35 562624 80.74 2074.8 391 2026-09-18 15:58:58
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7673.5 7680 7432 7613 7486 -127.00 -1.67 66505 49.79 18490 7432 2026-09-18 15:58:20
Punjab National Bank PNB 117 117.5 116.5 116.47 117.27 0.80 0.69 16061334 188.35 142.9 32.15 2026-09-18 15:59:20
PVR Inox Ltd. PVRINOX 1277.5 1339.8 1270 1272.7 1324.7 52.00 4.09 1050636 139.18 2142.95 830 2026-09-18 15:56:09
Quess Corp Ltd. QUESS 355 355.1 345.1 353 351.65 -1.35 -0.38 799867 28.13 875 166.3 2026-09-18 15:52:13
Radico Khaitan Ltd. RADICO 4381 4535.4 4381 4380 4535.4 155.40 3.55 371544 168.51 4747 908.25 2026-09-18 15:58:59
Rail Vikas Nigam Ltd. RVNL 201.8 214.29 200.78 201.7 214.29 12.59 6.24 9469057 202.91 647 30.55 2026-09-18 15:59:44
Railtel Corporation Of India Ltd. RAILTEL 260.5 266.9 258.3 259.25 265 5.75 2.22 631938 16.75 617.8 94.2 2026-09-18 15:59:52
Rainbow Children's Medicare Ltd. RAINBOW 1473.4 1494.9 1447.4 1473.4 1454.7 -18.70 -1.27 99805 14.52 1709.6 474.1 2026-09-18 15:56:06
Rajesh Exports Ltd. RAJESHEXPO 73.5 76.99 69.76 73.43 70.83 -2.60 -3.54 1392319 9.86 1029.7 69.76 2026-09-18 15:59:08
Ramkrishna Forgings Ltd. RKFORGE 709 728 705.45 705.45 724.1 18.65 2.64 469398 33.99 1064.05 175.75 2026-09-18 15:59:30
Rashtriya Chemicals and Fertilizers Ltd. RCF 109.9 110.28 107.6 109.84 109.08 -0.76 -0.69 961339 10.49 245 87.7 2026-09-18 15:59:39
Ratnamani Metals & Tubes Ltd. RATNAMANI 2702.6 2897.4 2701.6 2702.6 2859.1 156.50 5.79 64084 18.32 3978.5 1701.05 2026-09-18 15:58:57
RattanIndia Enterprises Ltd. RTNINDIA 26.4 26.75 26.33 26.37 26.54 0.17 0.64 1216905 3.23 94.85 24.4 2026-09-18 15:54:27
Raymond Lifestyle Ltd. RAYMONDLSL 659.9 665.95 645.05 657.25 648.35 -8.90 -1.35 123035 7.98 2026-09-18 15:55:34
Raymond Ltd. RAYMOND 982 1008.65 970 978.2 978 -0.20 -0.02 2069600 202.41 3496 320 2026-09-18 15:59:38
RBL Bank Ltd. RBLBANK 406.15 415.9 405 404.15 415.9 11.75 2.91 3792806 157.74 420.4 95.75 2026-09-18 15:58:01
REC Ltd. RECLTD 311 313.4 309.05 310.5 312 1.50 0.48 4686436 146.22 654 91.05 2026-09-18 15:59:46
Redington Ltd. REDINGTON 405 413.2 396.25 400.1 399.85 -0.25 -0.06 10809796 432.23 413.2 135 2026-09-18 15:59:43
Reliance Industries Ltd. RELIANCE 1245 1247.3 1226.4 1243.9 1226.4 -17.50 -1.41 15122715 1854.65 3217.6 1114.85 2026-09-18 15:59:59
Reliance Power Ltd. RPOWER 21.05 21.32 20.9 21.05 21.13 0.08 0.38 21881312 46.24 76.49 9.05 2026-09-18 15:59:31
Restaurant Brands Asia Ltd. RBA 96.29 96.49 94 96.12 95.12 -1.00 -1.04 9653090 91.82 137.8 57.15 2026-09-18 15:58:44
RHI Magnesita India Ltd. RHIM 365.95 371.5 365 365.95 368.7 2.75 0.75 154535 5.70 892.9 323.05 2026-09-18 15:58:10
Rites Ltd. RITES 205.5 211.2 204.3 207.93 207.23 -0.70 -0.34 523244 10.84 825.95 175 2026-09-18 15:59:30
Route Mobile Ltd. ROUTE 490.3 490.7 457.6 492.6 464.4 -28.20 -5.72 1118251 51.93 1942.45 410.7 2026-09-18 15:59:31
RR Kabel Ltd. RRKABEL 2390 2457 2382.6 2390.5 2450.8 60.30 2.52 373286 91.48 2026-09-18 15:59:23
Safari Industries (India) Ltd. SAFARI 1506.6 1525.6 1465 1511.4 1501 -10.40 -0.69 111608 16.75 4540 1112.35 2026-09-18 15:59:38
Sagility Ltd. SAGILITY 44.59 46.23 44.59 44.56 45.66 1.10 2.47 17450697 79.68 2026-09-18 15:59:44
Sai Life Sciences Ltd. SAILIFE 1553.4 1613.9 1550.3 1545.7 1600.5 54.80 3.55 867960 138.92 2026-09-18 15:59:08
Sammaan Capital Ltd. SAMMAANCAP 142.5 144.5 142.4 142.22 143.92 1.70 1.20 3658484 52.65 227.95 91.8 2026-09-18 15:59:54
Samvardhana Motherson International Ltd. MOTHERSON 161.87 165.37 161.84 161.87 162.57 0.70 0.43 19068300 309.99 216.99 61.8 2026-09-18 15:57:47
Sanofi India Ltd. SANOFI 3093.3 3115 3080 3085 3087.4 2.40 0.08 12855 3.97 10524.95 3054 2026-09-18 15:57:09
Sapphire Foods India Ltd. SAPPHIRE 233.29 236.25 228 233.24 230.11 -3.13 -1.34 997329 22.95 1817.2 139.91 2026-09-18 15:58:38
Saregama India Ltd. SAREGAMA 489.25 506.6 489.25 489.25 499.9 10.65 2.18 387575 19.37 688.9 303.25 2026-09-18 15:53:28
SBFC Finance Ltd. SBFC 93.58 94.19 91.89 93.32 92.36 -0.96 -1.03 1954335 18.05 2026-09-18 15:54:47
SBI Cards And Payment Services Ltd. SBICARD 635.95 651.15 630.7 636.95 651.15 14.20 2.23 3242132 211.11 1028.65 565.45 2026-09-18 15:56:56
SBI Life Insurance Company Ltd. SBILIFE 1751.3 1770 1731 1766.9 1731 -35.90 -2.03 929365 160.87 2132 1054 2026-09-18 15:57:40
Schaeffler India Ltd. SCHAEFFLER 4016 4260 4010.1 3991 4217.6 226.60 5.68 171857 72.48 4951 2555.55 2026-09-18 15:58:50
Schneider Electric Infrastructure Ltd. SCHNEIDER 1206.6 1244.5 1206.6 1201.9 1213.5 11.60 0.97 316226 38.37 1548 116.2 2026-09-18 15:57:19
Shree Cement Ltd. SHREECEM 22200 23000 22100 21960 22600 640.00 2.91 62133 140.42 32490 20150 2026-09-18 15:55:31
Shree Renuka Sugars Ltd. RENUKA 22.85 23.32 22.35 22.81 23.06 0.25 1.10 10903563 25.14 68.75 21.05 2026-09-18 15:59:38
Shriram Finance Ltd. SHRIRAMFIN 1004.9 1019 1000.5 995 1010 15.00 1.51 4870631 491.93 3652.25 493.35 2026-09-18 15:58:40
Shyam Metalics And Energy Ltd. SHYAMMETL 1087 1109 1079 1077 1100 23.00 2.14 1196160 131.58 1109 254.55 2026-09-18 15:56:34
Siemens Energy India Ltd. ENRIN 3116 3250 3110 3109.1 3228 118.90 3.82 740325 238.98 2026-09-18 15:58:24
Siemens Ltd. SIEMENS 3781.4 3913.9 3770 3763.5 3913.9 150.40 4.00 666502 260.86 8129.9 2450 2026-09-18 15:59:43
Signatureglobal (India) Ltd. SIGNATURE 755 761 744 755.3 756.95 1.65 0.22 248406 18.80 2026-09-18 15:57:13
SJVN Ltd. SJVN 64.84 65.23 63.7 64.75 63.95 -0.80 -1.24 4062726 25.98 170.5 27.9 2026-09-18 15:59:07
SKF India Ltd. SKFINDIA 1541 1639.8 1515 1541 1552.6 11.60 0.75 324766 50.42 7350 1404 2026-09-18 15:58:26
Sobha Ltd. SOBHA 1192.7 1225.8 1190.5 1189.4 1215.2 25.80 2.17 120571 14.65 2220 412.1 2026-09-18 15:55:37
Solar Industries India Ltd. SOLARINDS 18850 19080 18555 18815 18555 -260.00 -1.38 202858 376.40 22700 3110 2026-09-18 15:57:18
Sona BLW Precision Forgings Ltd. SONACOMS 780.2 812 780.2 777.9 808 30.10 3.87 4201864 339.51 844 380 2026-09-18 15:58:41
Sonata Software Ltd. SONATSOFTW 282 282.05 272.2 281.65 274 -7.65 -2.72 672020 18.41 1382.4 207.15 2026-09-18 15:59:59
SRF Ltd. SRF 2536.6 2569.9 2512 2536 2512 -24.00 -0.95 401209 100.78 3325 2040 2026-09-18 15:58:11
Star Health and Allied Insurance Company Ltd. STARHEALTH 558 559.65 542.1 560.55 547.05 -13.50 -2.41 2515581 137.61 780 327.3 2026-09-18 15:57:43
State Bank Of India SBIN 992 996.2 985.1 988.7 996.2 7.50 0.76 5699456 567.78 1234.7 499.35 2026-09-18 15:59:58
Steel Authority Of India Ltd. SAIL 176.5 179.8 176.03 175.01 177.33 2.32 1.33 11881802 210.70 209.7 73.2 2026-09-18 15:57:31
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 180 180.97 174.4 179.22 176.06 -3.16 -1.76 1209329 21.29 828 148 2026-09-18 15:59:26
Sterlite Technologies Ltd. STLTECH 852 852 805.55 827.45 818.8 -8.65 -1.05 1735063 142.07 912 58.86 2026-09-18 15:59:36
Sumitomo Chemical India Ltd. SUMICHEM 456.55 469 455.75 455.45 460.85 5.40 1.19 605290 27.89 665 341.8 2026-09-18 15:59:47
Sun Pharma Advanced Research Company Ltd. SPARC 193.16 198.6 192.39 193.16 193.92 0.76 0.39 682997 13.24 472.8 108 2026-09-18 15:59:06
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1866.1 1877.2 1837.3 1867.3 1837.3 -30.00 -1.61 2896860 532.24 2046.9 856.8 2026-09-18 15:59:59
Sun TV Network Ltd. SUNTV 469.8 470.4 449.05 468.4 451.7 -16.70 -3.57 943160 42.60 921 393.8 2026-09-18 15:59:49
Sundaram Finance Ltd. SUNDARMFIN 4634.5 4790 4630 4662.8 4730.6 67.80 1.45 179114 84.73 5642 1976.25 2026-09-18 15:52:26
Sundram Fasteners Ltd. SUNDRMFAST 1229 1240.6 1221.5 1226.7 1228.2 1.50 0.12 237526 29.17 1505.95 730.1 2026-09-18 15:54:29
Sunteck Realty Ltd. SUNTECK 281.2 298 280.8 281.25 294.05 12.80 4.55 126393 3.72 699 270.75 2026-09-18 15:55:09
Supreme Industries Ltd. SUPREMEIND 3347.4 3580.3 3347.4 3344.4 3580.3 235.90 7.05 469754 168.19 6460 1820 2026-09-18 15:57:18
Suzlon Energy Ltd. SUZLON 42.9 43.75 42.67 42.54 43.14 0.60 1.41 63471191 273.81 86.04 6.6 2026-09-18 15:59:54
Swan Corp Ltd. SWANCORP 287.8 297 287.3 289.8 294.95 5.15 1.78 1412160 41.65 809.8 192.65 2026-09-18 15:59:27
Swiggy Ltd. SWIGGY 277 280 273.05 276.5 273.05 -3.45 -1.25 20140282 549.93 2026-09-18 15:59:27
Syngene International Ltd. SYNGENE 379.1 384 366.65 380.2 369.05 -11.15 -2.93 2498133 92.19 960.6 366.65 2026-09-18 15:59:00
Syrma SGS Technology Ltd. SYRMA 1614.1 1764 1612 1617.7 1728.9 111.20 6.87 10474149 1810.88 1764 248.1 2026-09-18 15:59:56
Tamilnad Mercantile Bank Ltd. TMB 894.5 905.45 889.05 891.45 895.75 4.30 0.48 242023 21.68 954.2 399 2026-09-18 15:59:55
Tanla Platforms Ltd. TANLA 498.5 499.05 486.8 495.15 489.25 -5.90 -1.19 400725 19.61 1317.95 365.9 2026-09-18 15:58:22
Tata Chemicals Ltd. TATACHEM 729 741.35 687.1 779.3 693.25 -86.05 -11.04 14086032 976.51 1247.35 580.3 2026-09-18 15:59:58
Tata Communications Ltd. TATACOMM 1794.8 1805 1743.3 1791.6 1780.1 -11.50 -0.64 713124 126.94 2175 1070.35 2026-09-18 15:59:28
Tata Consultancy Services Ltd. TCS 2177.2 2177.3 2101.2 2190 2105 -85.00 -3.88 6875428 1447.28 4592.25 1976.8 2026-09-18 15:59:48
Tata Consumer Products Ltd. TATACONSUM 1016.2 1018.7 996 1013.7 996 -17.70 -1.75 2076522 206.82 1282.7 686.6 2026-09-18 15:58:36
Tata Elxsi Ltd. TATAELXSI 3399 3399 3266.7 3381.8 3266.7 -115.10 -3.40 297430 97.16 10760 3266.7 2026-09-18 15:59:53
Tata Investment Corporation Ltd. TATAINVEST 688 707.85 682.55 719.3 702.35 -16.95 -2.36 2361598 165.87 11847 538.85 2026-09-18 15:59:28
Tata Motors Passenger Vehicles Ltd. TMPV 309.6 310 301.5 314.5 303.8 -10.70 -3.40 18037112 547.97 1179 294.3 2026-09-18 15:59:57
Tata Power Company Ltd. TATAPOWER 364.8 374.8 360.9 369 374.8 5.80 1.57 5102671 191.25 494.85 182.35 2026-09-18 15:58:33
Tata Steel Ltd. TATASTEEL 186.4 187.96 185.54 187.29 185.54 -1.75 -0.93 29014128 538.33 224.4 95 2026-09-18 15:59:44
Tata Technologies Ltd. TATATECH 761.4 761.4 716.1 758.75 722.45 -36.30 -4.78 2215517 160.06 2026-09-18 16:00:00
Tata Teleservices (Maharashtra) Ltd. TTML 36.2 36.33 35.56 36.64 35.73 -0.91 -2.48 1516686 5.42 149 31.22 2026-09-18 15:59:55
TBO Tek Ltd. TBOTEK 1650 1728.7 1643.7 1647.7 1710.6 62.90 3.82 212106 36.28 2026-09-18 15:55:16
Tech Mahindra Ltd. TECHM 1558.3 1561.2 1523.1 1561 1537.1 -23.90 -1.53 3113722 478.61 1854 981.05 2026-09-18 15:58:52
Techno Electric & Engineering Company Ltd. TECHNOE 990.3 1039 989.6 984.7 1030.45 45.75 4.65 286285 29.50 1822 254 2026-09-18 15:58:45
Tejas Networks Ltd. TEJASNET 525.8 527.7 514.8 524.25 518.3 -5.95 -1.13 1522105 78.89 1495 294 2026-09-18 15:59:45
The Federal Bank Ltd. FEDERALBNK 332.8 335.4 325.4 332.75 332.75 0.00 0.00 14568034 484.75 371.7 105.2 2026-09-18 15:56:24
The Fertilisers And Chemicals Travancore Ltd. FACT 764.95 767.65 753.05 759.8 764.2 4.40 0.58 66764 5.10 1187 104 2026-09-18 15:59:23
The Great Eastern Shipping Company Ltd. GESHIP 1425 1439.7 1413.7 1425.1 1432.1 7.00 0.49 465939 66.73 1798 478.65 2026-09-18 15:59:44
The India Cements Ltd. INDIACEM 349.45 356.15 342.6 351.7 344.8 -6.90 -1.96 229613 7.92 485.8 167.2 2026-09-18 15:55:00
The Indian Hotels Company Ltd. INDHOTEL 725.85 743 722.6 726.65 732.75 6.10 0.84 3256156 238.59 894.9 263.35 2026-09-18 15:59:19
The Jammu & Kashmir Bank Ltd. J&KBANK 147.6 149.7 145 147.28 146.58 -0.70 -0.48 3653479 53.55 201.75 26.7 2026-09-18 15:57:54
The New India Assurance Company Ltd. NIACL 196.76 196.76 186 197.05 187.66 -9.39 -4.77 9375719 175.94 324.7 82.5 2026-09-18 15:59:54
The Phoenix Mills Ltd. PHOENIXLTD 1880 1923.2 1877.9 1872.2 1877.9 5.70 0.30 421506 79.15 4137 1186.4 2026-09-18 15:58:49
The Ramco Cements Ltd. RAMCOCEM 857.5 881.95 857.5 858.95 869.75 10.80 1.26 212951 18.52 1214.5 634.05 2026-09-18 15:52:24
Thermax Ltd. THERMAX 3569.5 3599 3522.4 3569.5 3551.9 -17.60 -0.49 238396 84.68 5839.95 1830.65 2026-09-18 15:59:22
Timken India Ltd. TIMKEN 3172.6 3269 3091 3185.1 3124.2 -60.90 -1.91 132715 41.46 4817.9 2202 2026-09-18 15:58:43
Titagarh Rail Systems Ltd. TITAGARH 827.15 849.9 827.15 827.15 837.65 10.50 1.27 475698 39.85 1896.95 128 2026-09-18 15:59:23
Titan Company Ltd. TITAN 4851 4864.5 4772 4841 4798.5 -42.50 -0.88 1066023 511.53 5186.7 2269.6 2026-09-18 15:59:17
Torrent Pharmaceuticals Ltd. TORNTPHARM 4874.5 4928 4827 4875 4840 -35.00 -0.72 486733 235.58 5250 1445.55 2026-09-18 15:56:41
Torrent Power Ltd. TORNTPOWER 1277 1285.7 1232 1276.4 1258.8 -17.60 -1.38 462594 58.23 2037 430.85 2026-09-18 15:59:23
Transformers & Rectifiers (India) Ltd. TARIL 278.1 285.25 278.1 276 279.85 3.85 1.39 1238672 34.66 1278 32.45 2026-09-18 15:57:02
Trent Ltd. TRENT 2789.3 2824 2776.1 2789 2824 35.00 1.25 925467 261.35 8345 1155 2026-09-18 15:59:36
Trident Ltd. TRIDENT 23.08 24.01 23.03 23.08 23.22 0.14 0.61 5955453 13.83 52.9 21.98 2026-09-18 15:59:35
Triveni Engineering & Industries Ltd. TRIVENI 234.9 241 234.9 232.45 238.8 6.35 2.73 661400 15.79 536 217.6 2026-09-18 15:57:23
Triveni Turbine Ltd. TRITURBINE 554.4 572 550.35 556.8 567.8 11.00 1.98 501922 28.50 885 188.1 2026-09-18 15:59:17
Tube Investments of India Ltd. TIINDIA 2598.9 2637.8 2571.5 2598.8 2600 1.20 0.05 293372 76.28 4810.8 2034.05 2026-09-18 15:59:43
TVS Motor Company Ltd. TVSMOTOR 4125 4195 4122.1 4101.7 4171.3 69.60 1.70 1304681 544.22 4484.5 925 2026-09-18 15:52:01
TVS Supply Chain Solutions Ltd. TVSSCS 130.1 138.15 130.1 130.09 133.85 3.76 2.89 2452803 32.83 2026-09-18 15:59:00
UCO Bank UCOBANK 23.59 23.94 23.53 23.59 23.75 0.16 0.68 3517779 8.35 70.65 11.3 2026-09-18 15:59:07
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.05 65.3 63.88 63.97 65.02 1.05 1.64 4749884 30.88 73.94 19.4 2026-09-18 15:57:53
Ultratech Cement Ltd. ULTRACEMCO 10890 11060 10819 10764 11014 250.00 2.32 458848 505.38 13110 6005 2026-09-18 15:58:25
Union Bank Of India UNIONBANK 178.5 178.92 176.56 178.09 176.56 -1.53 -0.86 6401370 113.02 205.49 38.3 2026-09-18 15:59:39
United Breweries Ltd. UBL 1219.9 1258 1219.9 1216.8 1251.5 34.70 2.85 276273 34.58 2299.7 1213.5 2026-09-18 15:57:26
United Spirits Ltd. UNITDSPR 1382 1405 1371 1390 1371 -19.00 -1.37 842151 115.46 1700 730.55 2026-09-18 15:55:16
UNO Minda Ltd. UNOMINDA 1213.2 1284 1206.8 1205 1284 79.00 6.56 1277954 164.09 1382 435 2026-09-18 15:58:19
UPL Ltd. UPL 554 580 553.4 554.75 580 25.25 4.55 3779171 219.19 812.2 451.85 2026-09-18 15:59:12
Usha Martin Ltd. USHAMART 496 511 494 495.65 507.2 11.55 2.33 1588391 80.56 529.3 115.2 2026-09-18 15:59:54
UTI Asset Management Company Ltd. UTIAMC 908 908 889.65 898.25 895 -3.25 -0.36 109250 9.78 1494.8 608 2026-09-18 15:56:18
V-Guard Industries Ltd. VGUARD 330 337.65 323.4 330.15 325.4 -4.75 -1.44 650488 21.17 577.45 224.95 2026-09-18 15:59:08
Vaibhav Global Ltd. VAIBHAVGBL 212.35 213 206.92 211.35 209.9 -1.45 -0.69 254747 5.35 542.4 174.13 2026-09-18 15:58:05
Valor Estate Ltd. DBREALTY 95.69 97.3 94 94.73 95.68 0.95 1.00 1389676 13.30 284.8 52.1 2026-09-18 15:58:02
Vardhman Textiles Ltd. VTL 558.5 580.5 558.2 561.3 578.05 16.75 2.98 361599 20.90 688 270 2026-09-18 15:55:34
Varroc Engineering Ltd. VARROC 852.25 877.05 840.55 846.15 861.55 15.40 1.82 223364 19.24 896 239.45 2026-09-18 15:57:12
Varun Beverages Ltd. VBL 416.9 425.4 416.25 415.45 421.95 6.50 1.56 7581873 319.92 1702.8 381 2026-09-18 15:59:53
Vedant Fashions Ltd. MANYAVAR 570 570.6 536 567.6 544.25 -23.35 -4.11 2133812 116.13 1512 329.2 2026-09-18 15:59:53
Vedanta Ltd. VEDL 258 267.6 258 257.45 267.6 10.15 3.94 8484152 227.04 795 208.1 2026-09-18 15:59:53
Ventive Hospitality Ltd. VENTIVE 564.55 564.9 555 561.75 557.35 -4.40 -0.78 25567 1.42 2026-09-18 15:51:00
Vijaya Diagnostic Centre Ltd. VIJAYA 1510 1569 1491 1506.1 1558.9 52.80 3.51 278137 43.36 1578 342.85 2026-09-18 15:56:37
VIP Industries Ltd. VIPIND 305 310.85 292.35 304.25 299.1 -5.15 -1.69 1206004 36.07 765 248.35 2026-09-18 15:59:31
Vishal Mega Mart Ltd. VMM 101.24 102.65 100.23 101.24 102.65 1.41 1.39 10785733 110.72 2026-09-18 15:58:00
Vodafone Idea Ltd. IDEA 14.34 14.37 13.92 14.22 13.92 -0.30 -2.11 350366817 487.71 19.18 5.7 2026-09-18 15:59:48
Voltas Ltd. VOLTAS 1136 1145.3 1110.9 1135 1110.9 -24.10 -2.12 597381 66.36 1944.9 737.2 2026-09-18 15:59:53
Waaree Energies Ltd. WAAREEENER 2490.1 2560.7 2486.1 2473 2560.7 87.70 3.55 1224265 313.50 2026-09-18 15:59:55
Welspun Corp Ltd. WELCORP 2472.6 2678.7 2472.6 2460.3 2660.1 199.80 8.12 4629365 1231.46 2784.8 177.65 2026-09-18 15:58:57
Welspun Living Ltd. WELSPUNLIV 212.25 216 211.46 212.25 214.66 2.41 1.14 3513969 75.43 216 62 2026-09-18 15:59:38
Westlife Foodworld Ltd WESTLIFE 544.2 566 544.2 549.05 564.4 15.35 2.80 64581 3.64 1024.95 398.4 2026-09-18 15:55:40
Whirlpool Of India Ltd. WHIRLPOOL 727.4 732.1 706 727.4 717.7 -9.70 -1.33 1683148 120.80 2449.7 706 2026-09-18 15:59:07
Wipro Ltd. WIPRO 166.9 166.9 163.3 166.4 166.83 0.43 0.26 23606474 393.83 596 163.3 2026-09-18 16:00:00
Wockhardt Ltd. WOCKPHARMA 2072.3 2109.3 2047.3 2072.3 2086.1 13.80 0.67 557349 116.27 2422.3 145.15 2026-09-18 15:59:01
Yes Bank Ltd. YESBANK 23.2 23.38 22.72 23.13 22.72 -0.41 -1.77 73563796 167.14 32.85 14.4 2026-09-18 15:59:45
Zee Entertainment Enterprises Ltd. ZEEL 78.31 79.97 76.76 78.31 78.62 0.31 0.40 21977996 172.79 292 68 2026-09-18 15:59:32
Zensar Technologies Ltd. ZENSARTECH 442.4 443.85 433 441.85 436.45 -5.40 -1.22 1100244 48.02 984.95 201.5 2026-09-18 15:59:07
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2450 2451.4 2361 2445.2 2387 -58.20 -2.38 351520 83.91 18250 2266 2026-09-18 15:59:34
Zydus Lifesciences Ltd. ZYDUSLIFE 1150.7 1167.3 1147.7 1135.1 1160 24.90 2.19 2789186 323.55 1324.3 350.25 2026-09-18 15:57:04