Select Exchange & Index:
NFT500EQUAL
15187.25
updated on: 05-Aug-2026 [14:59]
Advances - 310 |
Declines - 236 |
Unchanged - 0
Overview
| Open | 15204.35 | Prev. Close | 15123.65 |
|---|---|---|---|
| Day High | 15237.75 | 52 Week High | 15237.75 |
| Day Low | 15157.30 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1155 | 1190 | 35.00 | 3.03 |
| 3M India Ltd. | 35725 | 35830 | 105.00 | 0.29 |
| Aarti Industries Ltd. | 481.75 | 486.65 | 4.90 | 1.02 |
| ABB India Ltd. | 7700 | 7743 | 43.00 | 0.56 |
| ACC Ltd. | 1384.7 | 1395.7 | 11.00 | 0.79 |
| Acme Solar Holdings Ltd. | 381.65 | 385.7 | 4.05 | 1.06 |
| Action Construction Equipment Ltd. | 1098.6 | 1143.1 | 44.50 | 4.05 |
| Aditya Birla Capital Ltd. | 420 | 421.8 | 1.80 | 0.43 |
| Aditya Birla Fashion and Retail Ltd. | 61 | 61.8 | 0.80 | 1.31 |
| Aditya Birla Sun Life AMC Ltd. | 995.6 | 1015.1 | 19.50 | 1.96 |
| Aegis Logistics Ltd. | 1357.9 | 1398.2 | 40.30 | 2.97 |
| Aether Industries Ltd. | 1578.3 | 1584 | 5.70 | 0.36 |
| AIA Engineering Ltd. | 4627 | 4670.3 | 43.30 | 0.94 |
| Alembic Pharmaceuticals Ltd. | 809.4 | 830.85 | 21.45 | 2.65 |
| Alkem Laboratories Ltd. | 5608 | 5657 | 49.00 | 0.87 |
| Alkyl Amines Chemicals Ltd. | 1921.2 | 1923.9 | 2.70 | 0.14 |
| Alok Industries Ltd. | 11.96 | 11.99 | 0.03 | 0.25 |
| Amara Raja Energy & Mobility Ltd. | 921 | 941.6 | 20.60 | 2.24 |
| Amber Enterprises India Ltd. | 7395 | 7535.5 | 140.50 | 1.90 |
| Ambuja Cements Ltd. | 436.05 | 443.7 | 7.65 | 1.75 |
| Anand Rathi Wealth Ltd. | 2034 | 2039.8 | 5.80 | 0.29 |
| Anupam Rasayan India Ltd. | 1214.4 | 1216 | 1.60 | 0.13 |
| Apar Industries Ltd. | 15433 | 15595 | 162.00 | 1.05 |
| APL Apollo Tubes Ltd. | 1920 | 1956 | 36.00 | 1.88 |
| Apollo Tyres Ltd. | 438.35 | 445.45 | 7.10 | 1.62 |
| Aptus Value Housing Finance India Ltd. | 260.6 | 265.1 | 4.50 | 1.73 |
| Asahi India Glass Ltd. | 898 | 926.5 | 28.50 | 3.17 |
| Ashok Leyland Ltd. | 172.08 | 176.32 | 4.24 | 2.46 |
| Aster DM Quality Care Ltd. | 834.7 | 842.85 | 8.15 | 0.98 |
| Aurobindo Pharma Ltd. | 1585.9 | 1618 | 32.10 | 2.02 |
| Avanti Feeds Ltd. | 893.4 | 895.45 | 2.05 | 0.23 |
| AWL Agri Business Ltd. | 190.59 | 193.41 | 2.82 | 1.48 |
| Bajaj Auto Ltd. | 11600 | 11681 | 81.00 | 0.70 |
| Bajaj Finance Ltd. | 1149 | 1151.3 | 2.30 | 0.20 |
| Balaji Amines Ltd. | 1994.9 | 2014.8 | 19.90 | 1.00 |
| Balkrishna Industries Ltd. | 2491.9 | 2512.2 | 20.30 | 0.81 |
| Bandhan Bank Ltd. | 173.6 | 175.56 | 1.96 | 1.13 |
| Bank Of Baroda | 245 | 246.41 | 1.41 | 0.58 |
| Bank Of India | 140.44 | 140.92 | 0.48 | 0.34 |
| Bank Of Maharashtra | 78.42 | 79.3 | 0.88 | 1.12 |
| BASF India Ltd. | 3947.1 | 4041.1 | 94.00 | 2.38 |
| Bata India Ltd. | 709.55 | 731.25 | 21.70 | 3.06 |
| Bharat Forge Ltd. | 2195 | 2201 | 6.00 | 0.27 |
| Bharat Petroleum Corporation Ltd. | 324 | 325.55 | 1.55 | 0.48 |
| Bikaji Foods International Ltd. | 647.9 | 651.7 | 3.80 | 0.59 |
| Biocon Ltd. | 422 | 425.1 | 3.10 | 0.73 |
| Birla Corporation Ltd. | 902.3 | 902.95 | 0.65 | 0.07 |
| Birlasoft Ltd. | 323.2 | 324.25 | 1.05 | 0.32 |
| BLS International Services Ltd. | 247.95 | 257.66 | 9.71 | 3.92 |
| Borosil Renewables Ltd. | 559.05 | 560 | 0.95 | 0.17 |
| Bosch Ltd. | 41200 | 42840 | 1640.00 | 3.98 |
| Brainbees Solutions Ltd. | 214.73 | 214.81 | 0.08 | 0.04 |
| Campus Activewear Ltd. | 223.77 | 226.02 | 2.25 | 1.01 |
| Can Fin Homes Ltd. | 809.8 | 810.1 | 0.30 | 0.04 |
| Canara Bank | 128 | 128.77 | 0.77 | 0.60 |
| Capri Global Capital Ltd. | 228.68 | 230.87 | 2.19 | 0.96 |
| Carborundum Universal Ltd. | 1078.5 | 1080.7 | 2.20 | 0.20 |
| Castrol India Ltd. | 187.06 | 191.79 | 4.73 | 2.53 |
| CCL Products (India) Ltd. | 1122 | 1139.4 | 17.40 | 1.55 |
| Ceat Ltd. | 3611.2 | 3706.7 | 95.50 | 2.64 |
| Cello World Ltd. | 344.85 | 394.85 | 50.00 | 14.50 |
| Central Bank Of India | 31.23 | 31.31 | 0.08 | 0.26 |
| Century Plyboards (India) Ltd. | 769.5 | 770 | 0.50 | 0.06 |
| CG Power and Industrial Solutions Ltd. | 880.05 | 882.05 | 2.00 | 0.23 |
| Chalet Hotels Ltd. | 825.65 | 843.6 | 17.95 | 2.17 |
| Chambal Fertilisers and Chemicals Ltd. | 454.6 | 460.25 | 5.65 | 1.24 |
| Chemplast Sanmar Ltd. | 194.41 | 194.8 | 0.39 | 0.20 |
| Choice International Ltd. | 824.8 | 825 | 0.20 | 0.02 |
| Cholamandalam Financial Holdings Ltd. | 1545.9 | 1580.5 | 34.60 | 2.24 |
| Cholamandalam Investment and Finance Company Ltd. | 1875 | 1882.6 | 7.60 | 0.41 |
| CIE Automotive India Ltd. | 410.6 | 415.75 | 5.15 | 1.25 |
| City Union Bank Ltd. | 201.47 | 203.91 | 2.44 | 1.21 |
| Coforge Ltd. | 1749.9 | 1771.6 | 21.70 | 1.24 |
| Cohance Lifesciences Ltd. | 424.9 | 429 | 4.10 | 0.96 |
| Colgate-Palmolive (India) Ltd. | 2010 | 2029.4 | 19.40 | 0.97 |
| Computer Age Management Services Ltd. | 809.4 | 812.45 | 3.05 | 0.38 |
| Container Corporation Of India Ltd. | 515 | 519.85 | 4.85 | 0.94 |
| Craftsman Automation Ltd. | 10175 | 10349.5 | 174.50 | 1.71 |
| CRISIL Ltd. | 4357.2 | 4451.7 | 94.50 | 2.17 |
| Crompton Greaves Consumer Electricals Ltd. | 263.1 | 267.5 | 4.40 | 1.67 |
| Dabur India Ltd. | 409.65 | 413.5 | 3.85 | 0.94 |
| Dalmia Bharat Ltd. | 1827 | 1838.9 | 11.90 | 0.65 |
| Deepak Nitrite Ltd. | 1717.7 | 1745.6 | 27.90 | 1.62 |
| Devyani International Ltd. | 119.75 | 125.45 | 5.70 | 4.76 |
| Divi's Laboratories Ltd. | 8378 | 8392.5 | 14.50 | 0.17 |
| Dixon Technologies (India) Ltd. | 13988 | 14346 | 358.00 | 2.56 |
| DLF Ltd. | 643.4 | 654.5 | 11.10 | 1.73 |
| Dr. Lal Pathlabs Ltd. | 1889.4 | 1891.9 | 2.50 | 0.13 |
| Dr. Reddy's Laboratories Ltd. | 1172.6 | 1174.9 | 2.30 | 0.20 |
| E.I.D. - Parry (India) Ltd. | 803.1 | 822 | 18.90 | 2.35 |
| Eicher Motors Ltd. | 7935 | 7989 | 54.00 | 0.68 |
| EIH Ltd. | 327.1 | 327.8 | 0.70 | 0.21 |
| Elecon Engineering Company Ltd. | 429.55 | 437.3 | 7.75 | 1.80 |
| Emami Ltd. | 391.8 | 402.3 | 10.50 | 2.68 |
| Endurance Technologies Ltd. | 2838.7 | 2870.1 | 31.40 | 1.11 |
| Engineers India Ltd. | 224.89 | 239.75 | 14.86 | 6.61 |
| EPL Ltd. | 227.71 | 229.28 | 1.57 | 0.69 |
| Eris Lifesciences Ltd. | 1373 | 1375 | 2.00 | 0.15 |
| Exide Industries Ltd. | 458.35 | 467.65 | 9.30 | 2.03 |
| Fine Organic Industries Ltd. | 4929.5 | 4935.7 | 6.20 | 0.13 |
| Finolex Cables Ltd. | 993.25 | 1006.3 | 13.05 | 1.31 |
| Finolex Industries Ltd. | 165.43 | 167.2 | 1.77 | 1.07 |
| Firstsource Solutions Ltd. | 330.7 | 338.7 | 8.00 | 2.42 |
| Five-Star Business Finance Ltd. | 544.75 | 547.5 | 2.75 | 0.50 |
| GAIL (India) Ltd. | 175 | 175.03 | 0.03 | 0.02 |
| GE Vernova T&D India Ltd. | 4333.2 | 4366 | 32.80 | 0.76 |
| Gillette India Ltd. | 7662 | 7681.5 | 19.50 | 0.25 |
| Glenmark Pharmaceuticals Ltd. | 2225 | 2253.3 | 28.30 | 1.27 |
| GMM Pfaudler Ltd. | 847.7 | 856.75 | 9.05 | 1.07 |
| Go Digit General Insurance Ltd. | 263.3 | 276.35 | 13.05 | 4.96 |
| Godawari Power And Ispat Ltd. | 244.71 | 247 | 2.29 | 0.94 |
| Godrej Agrovet Ltd. | 563.25 | 565.4 | 2.15 | 0.38 |
| Godrej Consumer Products Ltd. | 1058.2 | 1072.3 | 14.10 | 1.33 |
| Godrej Industries Ltd. | 1308.8 | 1322.9 | 14.10 | 1.08 |
| Godrej Properties Ltd. | 2033.6 | 2115.3 | 81.70 | 4.02 |
| Granules India Ltd. | 825.7 | 844.2 | 18.50 | 2.24 |
| Grasim Industries Ltd. | 3138 | 3214.8 | 76.80 | 2.45 |
| Gravita India Ltd. | 1658.6 | 1687.9 | 29.30 | 1.77 |
| Grindwell Norton Ltd. | 2094.5 | 2102.4 | 7.90 | 0.38 |
| Gujarat Mineral Development Corporation Ltd. | 556 | 576.5 | 20.50 | 3.69 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 519.75 | 537.8 | 18.05 | 3.47 |
| Gujarat Pipavav Port Ltd. | 151.8 | 151.93 | 0.13 | 0.09 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.68 | 162 | 1.32 | 0.82 |
| Happiest Minds Technologies Ltd. | 388.1 | 399.2 | 11.10 | 2.86 |
| Happy Forgings Ltd. | 1703.4 | 1763 | 59.60 | 3.50 |
| HBL Engineering Ltd. | 729.2 | 737 | 7.80 | 1.07 |
| HDFC Life Insurance Company Ltd. | 535.95 | 542.6 | 6.65 | 1.24 |
| HEG Ltd. | 678.95 | 686.3 | 7.35 | 1.08 |
| Hero MotoCorp Ltd. | 5548 | 5659.5 | 111.50 | 2.01 |
| Hexaware Technologies Ltd. | 554.95 | 560.25 | 5.30 | 0.96 |
| HFCL Ltd. | 202.78 | 212.6 | 9.82 | 4.84 |
| Hindalco Industries Ltd. | 1020 | 1035.05 | 15.05 | 1.48 |
| Hindustan Aeronautics Ltd. | 4635 | 4646.9 | 11.90 | 0.26 |
| Hindustan Copper Ltd. | 492.35 | 530.4 | 38.05 | 7.73 |
| Hindustan Petroleum Corporation Ltd. | 391.5 | 395.05 | 3.55 | 0.91 |
| Hindustan Zinc Ltd. | 562.9 | 595.3 | 32.40 | 5.76 |
| Hitachi Energy India Ltd. | 32005 | 32425 | 420.00 | 1.31 |
| Home First Finance Company India Ltd. | 1169.7 | 1189.2 | 19.50 | 1.67 |
| ICICI Lombard General Insurance Company Ltd. | 1644.8 | 1678 | 33.20 | 2.02 |
| ICICI Prudential Life Insurance Company Ltd. | 513.55 | 515.6 | 2.05 | 0.40 |
| IIFL Finance Ltd. | 607.65 | 610.55 | 2.90 | 0.48 |
| Indian Bank | 845 | 848.45 | 3.45 | 0.41 |
| Indian Energy Exchange Ltd. | 129.2 | 129.48 | 0.28 | 0.22 |
| Indian Oil Corporation Ltd. | 141.6 | 143.22 | 1.62 | 1.14 |
| Indigo Paints Ltd. | 1089.2 | 1095.3 | 6.10 | 0.56 |
| Indraprastha Gas Ltd. | 153.93 | 154.19 | 0.26 | 0.17 |
| Inox India Ltd. | 1901.4 | 1940 | 38.60 | 2.03 |
| Interglobe Aviation Ltd. | 5358 | 5412 | 54.00 | 1.01 |
| International Gemological Institute Ltd. | 362.1 | 364.9 | 2.80 | 0.77 |
| Inventurus Knowledge Solutions Ltd. | 1845.9 | 1873.1 | 27.20 | 1.47 |
| Ipca Laboratories Ltd. | 1694.7 | 1749.8 | 55.10 | 3.25 |
| ITC Hotels Ltd. | 165.45 | 169.09 | 3.64 | 2.20 |
| JBM Auto Ltd. | 659.7 | 662.55 | 2.85 | 0.43 |
| Jindal Saw Ltd. | 264.4 | 264.8 | 0.40 | 0.15 |
| Jindal Stainless Ltd. | 735.65 | 745.05 | 9.40 | 1.28 |
| JK Lakshmi Cement Ltd. | 570.55 | 571.75 | 1.20 | 0.21 |
| JK Paper Ltd. | 382.75 | 384.2 | 1.45 | 0.38 |
| JK Tyre & Industries Ltd. | 410.4 | 416.25 | 5.85 | 1.43 |
| JM Financial Ltd. | 123.58 | 126.71 | 3.13 | 2.53 |
| JSW Dulux Ltd. | 2992.6 | 3012.2 | 19.60 | 0.65 |
| JSW Holdings Ltd. | 12175 | 12317 | 142.00 | 1.17 |
| JSW Infrastructure Ltd. | 329.25 | 333.7 | 4.45 | 1.35 |
| JSW Steel Ltd. | 1300 | 1322.2 | 22.20 | 1.71 |
| Jubilant FoodWorks Ltd. | 465 | 490.5 | 25.50 | 5.48 |
| Jyothy Labs Ltd. | 201.91 | 204.47 | 2.56 | 1.27 |
| Jyoti CNC Automation Ltd. | 847.9 | 856.35 | 8.45 | 1.00 |
| K.P.R. Mill Ltd. | 1057.3 | 1077.5 | 20.20 | 1.91 |
| Kalpataru Projects International Ltd. | 1279.7 | 1282.6 | 2.90 | 0.23 |
| Kansai Nerolac Paints Ltd. | 198.92 | 211.12 | 12.20 | 6.13 |
| Kaynes Technology India Ltd. | 3875 | 3905.9 | 30.90 | 0.80 |
| KEC International Ltd. | 474.1 | 474.7 | 0.60 | 0.13 |
| Kirloskar Brothers Ltd. | 1891.7 | 1953.8 | 62.10 | 3.28 |
| KNR Constructions Ltd. | 128.23 | 132.49 | 4.26 | 3.32 |
| KPIT Technologies Ltd. | 625.6 | 628.85 | 3.25 | 0.52 |
| KRBL Ltd. | 368.6 | 375.55 | 6.95 | 1.89 |
| Krishna Institute of Medical Sciences Ltd | 795.9 | 802.65 | 6.75 | 0.85 |
| L&T Finance Ltd. | 317.9 | 319.4 | 1.50 | 0.47 |
| L&T Technology Services Ltd. | 3502 | 3580.5 | 78.50 | 2.24 |
| Larsen & Toubro Ltd. | 3990 | 4044 | 54.00 | 1.35 |
| LIC Housing Finance Ltd. | 512 | 513.2 | 1.20 | 0.23 |
| Life Insurance Corporation of India | 391.3 | 391.75 | 0.45 | 0.12 |
| Lloyds Metals & Energy Ltd. | 2053 | 2077.9 | 24.90 | 1.21 |
| Lodha Developers Ltd. | 1229.8 | 1249 | 19.20 | 1.56 |
| Mahanagar Gas Ltd. | 1111.6 | 1118.7 | 7.10 | 0.64 |
| Maharashtra Scooters Ltd. | 13833 | 13854 | 21.00 | 0.15 |
| Maharashtra Seamless Ltd. | 579.1 | 584.6 | 5.50 | 0.95 |
| Mahindra & Mahindra Ltd. | 3433 | 3456.9 | 23.90 | 0.70 |
| Mahindra Holidays & Resorts India Ltd. | 227.98 | 234.74 | 6.76 | 2.97 |
| Manappuram Finance Ltd. | 356.6 | 363.95 | 7.35 | 2.06 |
| Mangalore Refinery And Petrochemicals Ltd. | 169.64 | 171.4 | 1.76 | 1.04 |
| Mankind Pharma Ltd. | 2438 | 2448.9 | 10.90 | 0.45 |
| Max Financial Services Ltd. | 1519.3 | 1520.8 | 1.50 | 0.10 |
| Medplus Health Services Ltd. | 684.05 | 690 | 5.95 | 0.87 |
| Minda Corporation Ltd. | 722.2 | 726.75 | 4.55 | 0.63 |
| MMTC Ltd. | 63.65 | 63.88 | 0.23 | 0.36 |
| Motherson Sumi Wiring India Ltd. | 39.75 | 41.03 | 1.28 | 3.22 |
| Motilal Oswal Financial Services Ltd. | 861 | 880.6 | 19.60 | 2.28 |
| Mphasis Ltd. | 2380 | 2442.1 | 62.10 | 2.61 |
| MRF Ltd. | 132745 | 134200 | 1455.00 | 1.10 |
| MTAR Technologies Ltd. | 6312.5 | 6628 | 315.50 | 5.00 |
| Muthoot Finance Ltd. | 2870 | 2895.5 | 25.50 | 0.89 |
| Natco Pharma Ltd. | 917 | 921.25 | 4.25 | 0.46 |
| National Aluminium Company Ltd. | 377 | 379.2 | 2.20 | 0.58 |
| Nava Ltd. | 571.7 | 580.4 | 8.70 | 1.52 |
| NBCC (India) Ltd. | 94.84 | 95.53 | 0.69 | 0.73 |
| NCC Ltd. | 143.11 | 143.51 | 0.40 | 0.28 |
| Netweb Technologies India Ltd. | 4762.2 | 4912 | 149.80 | 3.15 |
| Neuland Laboratories Ltd. | 19273 | 19863 | 590.00 | 3.06 |
| Nippon Life India Asset Management Ltd. | 1202 | 1212.5 | 10.50 | 0.87 |
| NLC India Ltd. | 300.7 | 303.4 | 2.70 | 0.90 |
| NMDC Ltd. | 84.2 | 85.47 | 1.27 | 1.51 |
| NMDC Steel Ltd. | 44.01 | 44.64 | 0.63 | 1.43 |
| NTPC Green Energy Ltd. | 90.72 | 90.77 | 0.05 | 0.06 |
| NTPC Ltd. | 343.65 | 347.7 | 4.05 | 1.18 |
| Oberoi Realty Ltd. | 1778.8 | 1808.5 | 29.70 | 1.67 |
| Olectra Greentech Ltd. | 1347.8 | 1395 | 47.20 | 3.50 |
| One97 Communications Ltd. | 1400 | 1436 | 36.00 | 2.57 |
| Onesource Specialty Pharma Ltd. | 1530.6 | 1549 | 18.40 | 1.20 |
| Oracle Financial Services Software Ltd. | 11600 | 11762 | 162.00 | 1.40 |
| Page Industries Ltd. | 39750 | 40035 | 285.00 | 0.72 |
| PB Fintech Ltd. | 1597 | 1627.6 | 30.60 | 1.92 |
| PCBL Chemical Ltd. | 322.55 | 330.6 | 8.05 | 2.50 |
| Persistent Systems Ltd. | 5499 | 5535 | 36.00 | 0.65 |
| PI Industries Ltd. | 2785.5 | 2798 | 12.50 | 0.45 |
| Pidilite Industries Ltd. | 1620 | 1646.9 | 26.90 | 1.66 |
| Piramal Pharma Ltd. | 202.5 | 207.08 | 4.58 | 2.26 |
| PNB Housing Finance Ltd. | 1080 | 1134.6 | 54.60 | 5.06 |
| PNC Infratech Ltd. | 251.06 | 255.22 | 4.16 | 1.66 |
| Polycab India Ltd. | 9176 | 9228 | 52.00 | 0.57 |
| Poonawalla Fincorp Ltd. | 469.65 | 480.8 | 11.15 | 2.37 |
| Prestige Estates Projects Ltd. | 1595 | 1609.6 | 14.60 | 0.92 |
| Radico Khaitan Ltd. | 4450 | 4503.4 | 53.40 | 1.20 |
| Railtel Corporation Of India Ltd. | 289.95 | 290.5 | 0.55 | 0.19 |
| Rainbow Children's Medicare Ltd. | 1579 | 1597.7 | 18.70 | 1.18 |
| Rajesh Exports Ltd. | 84.88 | 85.25 | 0.37 | 0.44 |
| Ramkrishna Forgings Ltd. | 688.7 | 702 | 13.30 | 1.93 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.01 | 127.65 | 0.64 | 0.50 |
| Ratnamani Metals & Tubes Ltd. | 2374.3 | 2401 | 26.70 | 1.12 |
| RattanIndia Enterprises Ltd. | 32.53 | 33.2 | 0.67 | 2.06 |
| Raymond Lifestyle Ltd. | 743.8 | 752.7 | 8.90 | 1.20 |
| Raymond Ltd. | 605.1 | 629.45 | 24.35 | 4.02 |
| RBL Bank Ltd. | 380.55 | 386.65 | 6.10 | 1.60 |
| Redington Ltd. | 349.6 | 349.65 | 0.05 | 0.01 |
| Reliance Power Ltd. | 24.07 | 24.19 | 0.12 | 0.50 |
| Restaurant Brands Asia Ltd. | 84.91 | 88.85 | 3.94 | 4.64 |
| RHI Magnesita India Ltd. | 408.35 | 409.35 | 1.00 | 0.24 |
| Rites Ltd. | 216.14 | 227.6 | 11.46 | 5.30 |
| RR Kabel Ltd. | 2641.1 | 2744.7 | 103.60 | 3.92 |
| Sai Life Sciences Ltd. | 1366.4 | 1385.6 | 19.20 | 1.41 |
| Sammaan Capital Ltd. | 160.28 | 161.64 | 1.36 | 0.85 |
| Samvardhana Motherson International Ltd. | 151 | 154.43 | 3.43 | 2.27 |
| Sapphire Foods India Ltd. | 192.3 | 203.16 | 10.86 | 5.65 |
| Saregama India Ltd. | 542.55 | 557 | 14.45 | 2.66 |
| SBFC Finance Ltd. | 92.17 | 93.68 | 1.51 | 1.64 |
| SBI Cards And Payment Services Ltd. | 658 | 665.6 | 7.60 | 1.16 |
| Schaeffler India Ltd. | 4055.5 | 4085.4 | 29.90 | 0.74 |
| Schneider Electric Infrastructure Ltd. | 1333.9 | 1353.9 | 20.00 | 1.50 |
| Shree Renuka Sugars Ltd. | 22.41 | 22.45 | 0.04 | 0.18 |
| Shriram Finance Ltd. | 1087.3 | 1115.5 | 28.20 | 2.59 |
| Shyam Metalics And Energy Ltd. | 1019.8 | 1030 | 10.20 | 1.00 |
| SKF India Ltd. | 1493.3 | 1513.1 | 19.80 | 1.33 |
| Sobha Ltd. | 1358.4 | 1364.6 | 6.20 | 0.46 |
| Sona BLW Precision Forgings Ltd. | 787 | 820.9 | 33.90 | 4.31 |
| Star Health and Allied Insurance Company Ltd. | 587.7 | 588.5 | 0.80 | 0.14 |
| State Bank Of India | 1042.7 | 1052.4 | 9.70 | 0.93 |
| Steel Authority Of India Ltd. | 173.55 | 174.45 | 0.90 | 0.52 |
| Sterling and Wilson Renewable Energy Ltd. | 206.1 | 209.4 | 3.30 | 1.60 |
| Sterlite Technologies Ltd. | 604.45 | 634.65 | 30.20 | 5.00 |
| Sun Pharma Advanced Research Company Ltd. | 207.27 | 214.5 | 7.23 | 3.49 |
| Sundram Fasteners Ltd. | 992.85 | 1026.2 | 33.35 | 3.36 |
| Suzlon Energy Ltd. | 48.01 | 48.14 | 0.13 | 0.27 |
| Syrma SGS Technology Ltd. | 1421.6 | 1439.1 | 17.50 | 1.23 |
| Tanla Platforms Ltd. | 612.5 | 617.3 | 4.80 | 0.78 |
| Tata Chemicals Ltd. | 668.3 | 668.45 | 0.15 | 0.02 |
| Tata Elxsi Ltd. | 3737 | 3765.1 | 28.10 | 0.75 |
| Tata Power Company Ltd. | 380 | 381.3 | 1.30 | 0.34 |
| Tata Steel Ltd. | 190.95 | 191.71 | 0.76 | 0.40 |
| Tata Teleservices (Maharashtra) Ltd. | 39.88 | 39.9 | 0.02 | 0.05 |
| TBO Tek Ltd. | 1603.2 | 1671.9 | 68.70 | 4.29 |
| Techno Electric & Engineering Company Ltd. | 985.4 | 1004.15 | 18.75 | 1.90 |
| The India Cements Ltd. | 391.4 | 393.2 | 1.80 | 0.46 |
| The New India Assurance Company Ltd. | 171.77 | 182.6 | 10.83 | 6.30 |
| The Phoenix Mills Ltd. | 1932.3 | 1947.7 | 15.40 | 0.80 |
| Thermax Ltd. | 4015 | 4066.5 | 51.50 | 1.28 |
| Timken India Ltd. | 3231.9 | 3330.2 | 98.30 | 3.04 |
| Titagarh Rail Systems Ltd. | 849.75 | 853.5 | 3.75 | 0.44 |
| Transformers & Rectifiers (India) Ltd. | 294.2 | 295.1 | 0.90 | 0.31 |
| Triveni Turbine Ltd. | 618.8 | 623.3 | 4.50 | 0.73 |
| Tube Investments of India Ltd. | 2744.3 | 2775 | 30.70 | 1.12 |
| TVS Motor Company Ltd. | 4360 | 4435 | 75.00 | 1.72 |
| UCO Bank | 26.33 | 26.49 | 0.16 | 0.61 |
| Ultratech Cement Ltd. | 12050 | 12166 | 116.00 | 0.96 |
| Union Bank Of India | 174 | 175.03 | 1.03 | 0.59 |
| United Spirits Ltd. | 1525 | 1528 | 3.00 | 0.20 |
| UNO Minda Ltd. | 1227 | 1250.1 | 23.10 | 1.88 |
| Usha Martin Ltd. | 503.6 | 519.35 | 15.75 | 3.13 |
| Vardhman Textiles Ltd. | 598.05 | 598.3 | 0.25 | 0.04 |
| Varroc Engineering Ltd. | 680.75 | 718.35 | 37.60 | 5.52 |
| Varun Beverages Ltd. | 439 | 440 | 1.00 | 0.23 |
| Vedant Fashions Ltd. | 485.9 | 503.95 | 18.05 | 3.71 |
| Vedanta Ltd. | 269 | 273.8 | 4.80 | 1.78 |
| Vijaya Diagnostic Centre Ltd. | 1385.1 | 1393 | 7.90 | 0.57 |
| VIP Industries Ltd. | 301.5 | 309.4 | 7.90 | 2.62 |
| Waaree Energies Ltd. | 2670 | 2689 | 19.00 | 0.71 |
| Welspun Corp Ltd. | 1736.6 | 1784.6 | 48.00 | 2.76 |
| Welspun Living Ltd. | 160.73 | 161.21 | 0.48 | 0.30 |
| Westlife Foodworld Ltd | 542.55 | 583.2 | 40.65 | 7.49 |
| Wipro Ltd. | 186.3 | 186.62 | 0.32 | 0.17 |
| Wockhardt Ltd. | 2022.6 | 2046.6 | 24.00 | 1.19 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2555.6 | 2577.6 | 22.00 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1392.6 | 1377 | -15.60 | -1.12 |
| Abbott India Ltd. | 27825 | 27755 | -70.00 | -0.25 |
| Adani Energy Solutions Ltd. | 1646 | 1640.8 | -5.20 | -0.32 |
| Adani Enterprises Ltd. | 3050 | 3044.3 | -5.70 | -0.19 |
| Adani Green Energy Ltd. | 1384 | 1380.9 | -3.10 | -0.22 |
| Adani Ports and Special Economic Zone Ltd. | 1706.7 | 1691.4 | -15.30 | -0.90 |
| Adani Power Ltd. | 209.95 | 207.85 | -2.10 | -1.00 |
| Adani Total Gas Ltd. | 666.95 | 661 | -5.95 | -0.89 |
| Aditya Birla Lifestyle Brands Ltd. | 94.57 | 94.48 | -0.09 | -0.10 |
| Aditya Birla Real Estate Ltd. | 1424.1 | 1422.5 | -1.60 | -0.11 |
| Aegis Vopak Terminals Ltd. | 296.15 | 291.25 | -4.90 | -1.65 |
| Afcons Infrastructure Ltd. | 281.6 | 281.25 | -0.35 | -0.12 |
| Affle 3i Ltd. | 1683.3 | 1662.7 | -20.60 | -1.22 |
| Ajanta Pharma Ltd. | 3525.1 | 3441 | -84.10 | -2.39 |
| Allcargo Logistics Ltd. | 8.21 | 8.17 | -0.04 | -0.49 |
| Angel One Ltd. | 300.35 | 299.15 | -1.20 | -0.40 |
| Apollo Hospitals Enterprise Ltd. | 9050 | 8896.5 | -153.50 | -1.70 |
| Archean Chemical Industries Ltd. | 532.2 | 524.6 | -7.60 | -1.43 |
| Asian Paints Ltd. | 2775 | 2759.6 | -15.40 | -0.55 |
| Astral Ltd. | 1448 | 1440.2 | -7.80 | -0.54 |
| Astrazeneca Pharma India Ltd. | 8210.5 | 8160 | -50.50 | -0.62 |
| Atul Ltd. | 6793.5 | 6793 | -0.50 | -0.01 |
| AU Small Finance Bank Ltd. | 1059 | 1046.1 | -12.90 | -1.22 |
| Authum Investment & Infrastructure Ltd. | 558.55 | 557.6 | -0.95 | -0.17 |
| Avenue Supermarts Ltd. | 4023 | 3993.4 | -29.60 | -0.74 |
| Axis Bank Ltd. | 1261.8 | 1252.5 | -9.30 | -0.74 |
| Bajaj Finserv Ltd. | 2105 | 2090.4 | -14.60 | -0.69 |
| Bajaj Holdings & Investment Ltd. | 11475 | 11464 | -11.00 | -0.10 |
| Bajaj Housing Finance Ltd. | 87.11 | 86.69 | -0.42 | -0.48 |
| Balrampur Chini Mills Ltd. | 658.7 | 635.15 | -23.55 | -3.58 |
| Bayer CropScience Ltd. | 4331 | 4300 | -31.00 | -0.72 |
| BEML Ltd. | 1690.6 | 1672 | -18.60 | -1.10 |
| Berger Paints India Ltd. | 533.8 | 533.6 | -0.20 | -0.04 |
| Bharat Dynamics Ltd. | 1265 | 1237.9 | -27.10 | -2.14 |
| Bharat Electronics Ltd. | 391.5 | 388 | -3.50 | -0.89 |
| Bharat Heavy Electricals Ltd. | 411.95 | 411.3 | -0.65 | -0.16 |
| Bharti Airtel Ltd. | 1970.1 | 1959.7 | -10.40 | -0.53 |
| Blue Dart Express Ltd. | 5364.5 | 5318 | -46.50 | -0.87 |
| Blue Jet Healthcare Ltd. | 582.05 | 573.75 | -8.30 | -1.43 |
| Blue Star Ltd. | 1685 | 1653.4 | -31.60 | -1.88 |
| Bombay Burmah Trading Corporation Ltd. | 1505.7 | 1500.2 | -5.50 | -0.37 |
| Brigade Enterprises Ltd. | 580.2 | 571.05 | -9.15 | -1.58 |
| Britannia Industries Ltd. | 5478 | 5435.5 | -42.50 | -0.78 |
| BSE Ltd. | 3618 | 3522.3 | -95.70 | -2.65 |
| Caplin Point Laboratories Ltd. | 2571.9 | 2539.1 | -32.80 | -1.28 |
| CE Info Systems Ltd. | 1139.7 | 1056.1 | -83.60 | -7.34 |
| Central Depository Services (India) Ltd. | 1340 | 1332 | -8.00 | -0.60 |
| Cera Sanitaryware Ltd. | 6301 | 6296.5 | -4.50 | -0.07 |
| CESC Ltd. | 164.76 | 163.57 | -1.19 | -0.72 |
| Chennai Petroleum Corporation Ltd. | 1325.7 | 1309.5 | -16.20 | -1.22 |
| Cipla Ltd. | 1460 | 1457.9 | -2.10 | -0.14 |
| Clean Science And Technology Ltd. | 774.55 | 771.4 | -3.15 | -0.41 |
| Coal India Ltd. | 417.6 | 412 | -5.60 | -1.34 |
| Cochin Shipyard Ltd. | 1430 | 1418.1 | -11.90 | -0.83 |
| Concord Biotech Ltd. | 1420 | 1387.7 | -32.30 | -2.27 |
| Coromandel International Ltd. | 2115.5 | 2094.4 | -21.10 | -1.00 |
| CreditAccess Grameen Ltd. | 1557.6 | 1531.9 | -25.70 | -1.65 |
| CSB Bank Ltd. | 329.9 | 326.9 | -3.00 | -0.91 |
| Cummins India Ltd. | 5550 | 5388 | -162.00 | -2.92 |
| Cyient Ltd. | 867.6 | 864.35 | -3.25 | -0.37 |
| Data Patterns (India) Ltd. | 4554.7 | 4459 | -95.70 | -2.10 |
| DCM Shriram Ltd. | 1026.7 | 1009.9 | -16.80 | -1.64 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1599.1 | 1597.8 | -1.30 | -0.08 |
| Delhivery Ltd. | 482 | 472.45 | -9.55 | -1.98 |
| DOMS Industries Ltd. | 2253.1 | 2240 | -13.10 | -0.58 |
| Easy Trip Planners Ltd. | 6.59 | 6.57 | -0.02 | -0.30 |
| eClerx Services Ltd. | 1919.2 | 1907 | -12.20 | -0.64 |
| Elgi Equipments Ltd. | 591.2 | 584.65 | -6.55 | -1.11 |
| Emcure Pharmaceuticals Ltd. | 1978.1 | 1956.5 | -21.60 | -1.09 |
| Equitas Small Finance Bank Ltd. | 76.38 | 75.9 | -0.48 | -0.63 |
| Escorts Kubota Ltd. | 3101.2 | 3099.3 | -1.90 | -0.06 |
| Eternal Ltd. | 312.4 | 311 | -1.40 | -0.45 |
| FDC Ltd. | 402.65 | 385.3 | -17.35 | -4.31 |
| Fortis Healthcare Ltd. | 932.8 | 923.3 | -9.50 | -1.02 |
| FSN E-Commerce Ventures Ltd. | 342.5 | 335.4 | -7.10 | -2.07 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2546.9 | 2524.3 | -22.60 | -0.89 |
| General Insurance Corporation of India | 359.7 | 359.4 | -0.30 | -0.08 |
| Gland Pharma Ltd. | 2583.1 | 2536.9 | -46.20 | -1.79 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2647 | 2589.5 | -57.50 | -2.17 |
| Global Health Ltd. | 1435.1 | 1412.2 | -22.90 | -1.60 |
| GMR Airports Ltd. | 106.56 | 106.26 | -0.30 | -0.28 |
| Godfrey Phillips India Ltd. | 2336.9 | 2326.2 | -10.70 | -0.46 |
| Graphite India Ltd. | 710.05 | 708.35 | -1.70 | -0.24 |
| Gujarat Ambuja Exports Ltd. | 176.21 | 175.96 | -0.25 | -0.14 |
| Gujarat Energy Ltd. | 278.85 | 271.55 | -7.30 | -2.62 |
| Gujarat Fluorochemicals Ltd. | 4612.8 | 4502.2 | -110.60 | -2.40 |
| Havells India Ltd. | 1295 | 1288.6 | -6.40 | -0.49 |
| HCL Technologies Ltd. | 1369.9 | 1340.9 | -29.00 | -2.12 |
| HDFC Asset Management Company Ltd. | 2556 | 2550 | -6.00 | -0.23 |
| HDFC Bank Ltd. | 742 | 733.2 | -8.80 | -1.19 |
| Himadri Speciality Chemical Ltd. | 751.65 | 750.1 | -1.55 | -0.21 |
| Hindustan Unilever Ltd. | 2096.5 | 2077.6 | -18.90 | -0.90 |
| Honasa Consumer Ltd. | 459.4 | 458.55 | -0.85 | -0.19 |
| Honeywell Automation India Ltd. | 38190 | 38180 | -10.00 | -0.03 |
| Housing & Urban Development Corporation Ltd. | 203.41 | 203.4 | -0.01 | 0.00 |
| Hyundai Motor India Ltd. | 2220 | 2204.1 | -15.90 | -0.72 |
| ICICI Bank Ltd. | 1454.6 | 1439.8 | -14.80 | -1.02 |
| IDBI Bank Ltd. | 84.55 | 84.24 | -0.31 | -0.37 |
| IDFC First Bank Ltd. | 86 | 85.09 | -0.91 | -1.06 |
| Indegene Ltd. | 553.75 | 544.55 | -9.20 | -1.66 |
| Indiamart Intermesh Ltd. | 1774.8 | 1774.6 | -0.20 | -0.01 |
| Indian Overseas Bank | 34.29 | 34.14 | -0.15 | -0.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.25 | 510.15 | -0.10 | -0.02 |
| Indian Railway Finance Corporation Ltd. | 89.6 | 88.92 | -0.68 | -0.76 |
| Indian Renewable Energy Development Agency Ltd. | 120.35 | 120.2 | -0.15 | -0.12 |
| Indus Towers Ltd. | 390 | 389.1 | -0.90 | -0.23 |
| IndusInd Bank Ltd. | 1026 | 1015.2 | -10.80 | -1.05 |
| Info Edge (India) Ltd. | 1260 | 1232.6 | -27.40 | -2.17 |
| Infosys Ltd. | 1167.5 | 1165.8 | -1.70 | -0.15 |
| Inox Wind Ltd. | 79.21 | 78.58 | -0.63 | -0.80 |
| Intellect Design Arena Ltd. | 748.7 | 745.5 | -3.20 | -0.43 |
| IRB Infrastructure Developers Ltd. | 20.13 | 20.09 | -0.04 | -0.20 |
| Ircon International Ltd. | 131.93 | 131.35 | -0.58 | -0.44 |
| ITC Ltd. | 289 | 286.65 | -2.35 | -0.81 |
| ITI Ltd. | 282.6 | 282.3 | -0.30 | -0.11 |
| Jai Balaji Industries Ltd. | 63.34 | 62.24 | -1.10 | -1.74 |
| Jaiprakash Power Ventures Ltd. | 18.84 | 18.34 | -0.50 | -2.65 |
| Jindal Steel Ltd. | 1124 | 1120 | -4.00 | -0.36 |
| JIO Financial Services Ltd. | 265 | 261.65 | -3.35 | -1.26 |
| JK Cement Ltd. | 5492.5 | 5481.5 | -11.00 | -0.20 |
| JSW Energy Ltd. | 568 | 565.15 | -2.85 | -0.50 |
| Jubilant Ingrevia Ltd. | 751.35 | 746.75 | -4.60 | -0.61 |
| Jubilant Pharmova Ltd. | 932.75 | 929.85 | -2.90 | -0.31 |
| Jupiter Wagons Ltd. | 259.85 | 259.1 | -0.75 | -0.29 |
| Just Dial Ltd. | 703.75 | 693.35 | -10.40 | -1.48 |
| Kajaria Ceramics Ltd. | 1197.8 | 1187.4 | -10.40 | -0.87 |
| Kalyan Jewellers India Ltd. | 591.4 | 571.7 | -19.70 | -3.33 |
| Karur Vysya Bank Ltd. | 341.45 | 338.6 | -2.85 | -0.83 |
| KEI Industries Ltd. | 5500 | 5488.4 | -11.60 | -0.21 |
| KFin Technologies Ltd. | 948.95 | 948.2 | -0.75 | -0.08 |
| Kirloskar Oil Engines Ltd. | 2273.9 | 2250.9 | -23.00 | -1.01 |
| Kotak Mahindra Bank Ltd. | 398 | 397.45 | -0.55 | -0.14 |
| KSB Ltd. | 856.95 | 790.2 | -66.75 | -7.79 |
| Latent View Analytics Ltd. | 298.05 | 295.4 | -2.65 | -0.89 |
| Laurus Labs Ltd. | 1850 | 1846.9 | -3.10 | -0.17 |
| Leela Palaces Hotels & Resorts Ltd. | 500.1 | 499.25 | -0.85 | -0.17 |
| Lemon Tree Hotels Ltd. | 113.29 | 112.56 | -0.73 | -0.64 |
| Linde India Ltd. | 7156.5 | 7094 | -62.50 | -0.87 |
| LTM Ltd. | 4559 | 4524.9 | -34.10 | -0.75 |
| Lupin Ltd. | 2410 | 2381.7 | -28.30 | -1.17 |
| Mahindra & Mahindra Financial Services Ltd. | 398.6 | 397.9 | -0.70 | -0.18 |
| Mahindra Lifespace Developers Ltd. | 397.55 | 382 | -15.55 | -3.91 |
| Marico Ltd. | 875 | 855 | -20.00 | -2.29 |
| Maruti Suzuki India Ltd. | 14168 | 14112 | -56.00 | -0.40 |
| Mastek Ltd. | 1842.6 | 1825.2 | -17.40 | -0.94 |
| Max Healthcare Institute Ltd. | 1077 | 1076 | -1.00 | -0.09 |
| Mazagon Dock Shipbuilders Ltd. | 2389 | 2377.2 | -11.80 | -0.49 |
| Metro Brands Ltd. | 1040.7 | 1000.4 | -40.30 | -3.87 |
| Metropolis Healthcare Ltd. | 584.5 | 578.7 | -5.80 | -0.99 |
| Multi Commodity Exchange Of India Ltd. | 2680 | 2600.3 | -79.70 | -2.97 |
| Narayana Hrudayalaya Ltd. | 1919.4 | 1904.9 | -14.50 | -0.76 |
| Navin Fluorine International Ltd. | 7629 | 7593.5 | -35.50 | -0.47 |
| Nestle India Ltd. | 1520 | 1516.6 | -3.40 | -0.22 |
| Network 18 Media & Investments Ltd. | 30.05 | 29.63 | -0.42 | -1.40 |
| NHPC Ltd. | 80.5 | 78.15 | -2.35 | -2.92 |
| Niva Bupa Health Insurance Company Ltd. | 87.31 | 86.86 | -0.45 | -0.52 |
| Nuvama Wealth Management Ltd. | 1694.2 | 1658.8 | -35.40 | -2.09 |
| Nuvoco Vistas Corporation Ltd. | 348.6 | 346.45 | -2.15 | -0.62 |
| Oil & Natural Gas Corporation Ltd. | 242 | 239.3 | -2.70 | -1.12 |
| Oil India Ltd. | 450 | 443 | -7.00 | -1.56 |
| Patanjali Foods Ltd. | 359.9 | 354.6 | -5.30 | -1.47 |
| Petronet LNG Ltd. | 285 | 281.6 | -3.40 | -1.19 |
| PG Electroplast Ltd. | 612 | 608.7 | -3.30 | -0.54 |
| Poly Medicure Ltd. | 1724.5 | 1712.4 | -12.10 | -0.70 |
| Power Finance Corporation Ltd. | 420 | 416.55 | -3.45 | -0.82 |
| Power Grid Corporation Of India Ltd. | 283.4 | 281.7 | -1.70 | -0.60 |
| Praj Industries Ltd. | 318.75 | 318.3 | -0.45 | -0.14 |
| Premier Energies Ltd. | 1036.3 | 1034.5 | -1.80 | -0.17 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8639.5 | 8528 | -111.50 | -1.29 |
| Punjab National Bank | 113.99 | 113.64 | -0.35 | -0.31 |
| PVR Inox Ltd. | 1188.1 | 1169.4 | -18.70 | -1.57 |
| Quess Corp Ltd. | 323.05 | 316.05 | -7.00 | -2.17 |
| Rail Vikas Nigam Ltd. | 231.4 | 229.01 | -2.39 | -1.03 |
| REC Ltd. | 368 | 365.1 | -2.90 | -0.79 |
| Reliance Industries Ltd. | 1290.9 | 1272.6 | -18.30 | -1.42 |
| Route Mobile Ltd. | 532.6 | 530.6 | -2.00 | -0.38 |
| Safari Industries (India) Ltd. | 1512.9 | 1498.3 | -14.60 | -0.97 |
| Sagility Ltd. | 44.09 | 44.08 | -0.01 | -0.02 |
| Sanofi India Ltd. | 3394.3 | 3332.1 | -62.20 | -1.83 |
| SBI Life Insurance Company Ltd. | 1899 | 1886.3 | -12.70 | -0.67 |
| Shree Cement Ltd. | 26900 | 26840 | -60.00 | -0.22 |
| Siemens Energy India Ltd. | 3310.3 | 3279.8 | -30.50 | -0.92 |
| Siemens Ltd. | 4000.5 | 3962.4 | -38.10 | -0.95 |
| Signatureglobal (India) Ltd. | 818.35 | 812.05 | -6.30 | -0.77 |
| SJVN Ltd. | 69 | 68.85 | -0.15 | -0.22 |
| Solar Industries India Ltd. | 18700 | 18458 | -242.00 | -1.29 |
| Sonata Software Ltd. | 350.3 | 339.1 | -11.20 | -3.20 |
| SRF Ltd. | 2642.3 | 2638.5 | -3.80 | -0.14 |
| Sumitomo Chemical India Ltd. | 511.9 | 507 | -4.90 | -0.96 |
| Sun Pharmaceutical Industries Ltd. | 1964 | 1938.6 | -25.40 | -1.29 |
| Sun TV Network Ltd. | 502.35 | 494.1 | -8.25 | -1.64 |
| Sundaram Finance Ltd. | 4779.3 | 4761 | -18.30 | -0.38 |
| Sunteck Realty Ltd. | 302.85 | 301.75 | -1.10 | -0.36 |
| Supreme Industries Ltd. | 3501 | 3478.8 | -22.20 | -0.63 |
| Swan Corp Ltd. | 313.55 | 311.6 | -1.95 | -0.62 |
| Swiggy Ltd. | 291 | 290.55 | -0.45 | -0.15 |
| Syngene International Ltd. | 410.2 | 406.25 | -3.95 | -0.96 |
| Tamilnad Mercantile Bank Ltd. | 856.8 | 856.45 | -0.35 | -0.04 |
| Tata Communications Ltd. | 1778.5 | 1746.7 | -31.80 | -1.79 |
| Tata Consultancy Services Ltd. | 2460 | 2409.5 | -50.50 | -2.05 |
| Tata Consumer Products Ltd. | 1092 | 1087.9 | -4.10 | -0.38 |
| Tata Investment Corporation Ltd. | 677.6 | 671.35 | -6.25 | -0.92 |
| Tata Motors Passenger Vehicles Ltd. | 348.55 | 348.15 | -0.40 | -0.11 |
| Tata Technologies Ltd. | 762.55 | 755.2 | -7.35 | -0.96 |
| Tech Mahindra Ltd. | 1648.5 | 1645 | -3.50 | -0.21 |
| Tejas Networks Ltd. | 533.95 | 530.05 | -3.90 | -0.73 |
| The Federal Bank Ltd. | 362.45 | 355.45 | -7.00 | -1.93 |
| The Fertilisers And Chemicals Travancore Ltd. | 842.3 | 840.75 | -1.55 | -0.18 |
| The Great Eastern Shipping Company Ltd. | 1434.9 | 1407.5 | -27.40 | -1.91 |
| The Indian Hotels Company Ltd. | 750 | 736.15 | -13.85 | -1.85 |
| The Jammu & Kashmir Bank Ltd. | 157.81 | 156.82 | -0.99 | -0.63 |
| The Ramco Cements Ltd. | 945.9 | 926.7 | -19.20 | -2.03 |
| Titan Company Ltd. | 4935 | 4908.1 | -26.90 | -0.55 |
| Torrent Pharmaceuticals Ltd. | 5030 | 4994.5 | -35.50 | -0.71 |
| Torrent Power Ltd. | 1341 | 1323 | -18.00 | -1.34 |
| Trent Ltd. | 3107.7 | 3106.4 | -1.30 | -0.04 |
| Trident Ltd. | 24.97 | 24.94 | -0.03 | -0.12 |
| Triveni Engineering & Industries Ltd. | 243.91 | 234.99 | -8.92 | -3.66 |
| TVS Supply Chain Solutions Ltd. | 135.54 | 135.53 | -0.01 | -0.01 |
| Ujjivan Small Finance Bank Ltd. | 70.35 | 69.61 | -0.74 | -1.05 |
| United Breweries Ltd. | 1434.1 | 1423.5 | -10.60 | -0.74 |
| UPL Ltd. | 581.9 | 578.45 | -3.45 | -0.59 |
| UTI Asset Management Company Ltd. | 909.1 | 904.8 | -4.30 | -0.47 |
| V-Guard Industries Ltd. | 313.35 | 309.95 | -3.40 | -1.09 |
| Vaibhav Global Ltd. | 270.1 | 250.3 | -19.80 | -7.33 |
| Valor Estate Ltd. | 112.92 | 112.16 | -0.76 | -0.67 |
| Ventive Hospitality Ltd. | 626.7 | 617.5 | -9.20 | -1.47 |
| Vishal Mega Mart Ltd. | 111.3 | 109.14 | -2.16 | -1.94 |
| Vodafone Idea Ltd. | 12.9 | 12.83 | -0.07 | -0.54 |
| Voltas Ltd. | 1327.7 | 1306.7 | -21.00 | -1.58 |
| Whirlpool Of India Ltd. | 820.5 | 806.2 | -14.30 | -1.74 |
| Yes Bank Ltd. | 23 | 22.88 | -0.12 | -0.52 |
| Zee Entertainment Enterprises Ltd. | 99.55 | 94.94 | -4.61 | -4.63 |
| Zensar Technologies Ltd. | 511.8 | 501.4 | -10.40 | -2.03 |
| Zydus Lifesciences Ltd. | 1130 | 1112.8 | -17.20 | -1.52 |
Market Stats
Advances
310
Declines
236
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1174 | 1194.7 | 1163.3 | 1155 | 1190 | 35.00 | 3.03 | 1722394 | 204.96 | 1318 | 395.1 | 2026-08-05 14:59:59 |
| 3M India Ltd. | 3MINDIA | 35885 | 36280 | 35605 | 35725 | 35830 | 105.00 | 0.29 | 2462 | 8.82 | 40856.5 | 21300.45 | 2026-08-05 14:59:54 |
| Aarti Industries Ltd. | AARTIIND | 485.5 | 486.8 | 481.15 | 481.75 | 486.65 | 4.90 | 1.02 | 386373 | 18.80 | 924.4 | 338.05 | 2026-08-05 14:59:59 |
| Aavas Financiers Ltd. | AAVAS | 1392.6 | 1405.8 | 1368.1 | 1392.6 | 1377 | -15.60 | -1.12 | 49417 | 6.80 | 2339.35 | 1060.4 | 2026-08-05 14:59:54 |
| ABB India Ltd. | ABB | 7748 | 7833 | 7675 | 7700 | 7743 | 43.00 | 0.56 | 239453 | 185.41 | 9149.95 | 2640 | 2026-08-05 14:59:59 |
| Abbott India Ltd. | ABBOTINDIA | 27925 | 27955 | 27650 | 27825 | 27755 | -70.00 | -0.25 | 2715 | 7.54 | 37000 | 17325 | 2026-08-05 14:59:54 |
| ACC Ltd. | ACC | 1393.7 | 1413.9 | 1386 | 1384.7 | 1395.7 | 11.00 | 0.79 | 271772 | 37.93 | 2844 | 1251.7 | 2026-08-05 14:59:54 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 384.8 | 391.05 | 378.75 | 381.65 | 385.7 | 4.05 | 1.06 | 2113389 | 81.51 | 2026-08-05 13:14:58 | ||
| Action Construction Equipment Ltd. | ACE | 1110 | 1149 | 1098.6 | 1098.6 | 1143.1 | 44.50 | 4.05 | 577720 | 66.04 | 1695 | 217.8 | 2026-08-05 14:59:53 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1663.8 | 1663.8 | 1631.2 | 1646 | 1640.8 | -5.20 | -0.32 | 779080 | 127.83 | 4236.75 | 588 | 2026-08-05 14:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 3055 | 3085.9 | 3037.5 | 3050 | 3044.3 | -5.70 | -0.19 | 768708 | 234.02 | 4190 | 1017.45 | 2026-08-05 14:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1400 | 1405.7 | 1373.3 | 1384 | 1380.9 | -3.10 | -0.22 | 1047073 | 144.59 | 2572 | 439.1 | 2026-08-05 14:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1708.2 | 1710.7 | 1688.1 | 1706.7 | 1691.4 | -15.30 | -0.90 | 2174281 | 367.76 | 1891.1 | 395.1 | 2026-08-05 14:59:59 |
| Adani Power Ltd. | ADANIPOWER | 211 | 211.33 | 207.2 | 209.95 | 207.85 | -2.10 | -1.00 | 13355678 | 277.60 | 895.85 | 128.1 | 2026-08-05 14:59:59 |
| Adani Total Gas Ltd. | ATGL | 670 | 671.4 | 656.55 | 666.95 | 661 | -5.95 | -0.89 | 403340 | 26.66 | 4000 | 462.8 | 2026-08-05 14:59:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 421 | 426.35 | 419.5 | 420 | 421.8 | 1.80 | 0.43 | 1726384 | 72.82 | 430.7 | 105.3 | 2026-08-05 13:14:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.09 | 62.54 | 61 | 61 | 61.8 | 0.80 | 1.31 | 3752413 | 23.19 | 364.4 | 53.51 | 2026-08-05 13:14:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 95 | 95.85 | 94.15 | 94.57 | 94.48 | -0.09 | -0.10 | 527370 | 4.98 | 2026-08-05 13:14:58 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1424.6 | 1458.8 | 1419 | 1424.1 | 1422.5 | -1.60 | -0.11 | 86491 | 12.30 | 3140 | 588 | 2026-08-05 14:59:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1006.4 | 1023 | 996 | 995.6 | 1015.1 | 19.50 | 1.96 | 162557 | 16.50 | 1224.9 | 307 | 2026-08-05 14:59:54 |
| Aegis Logistics Ltd. | AEGISLOG | 1370.2 | 1412 | 1366 | 1357.9 | 1398.2 | 40.30 | 2.97 | 1181697 | 165.22 | 1434.5 | 246.6 | 2026-08-05 14:59:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 298.15 | 299.45 | 285.5 | 296.15 | 291.25 | -4.90 | -1.65 | 628609 | 18.31 | 2026-08-05 13:14:58 | ||
| Aether Industries Ltd. | AETHER | 1585 | 1604 | 1560.2 | 1578.3 | 1584 | 5.70 | 0.36 | 301279 | 47.72 | 1614.4 | 725 | 2026-08-05 14:59:59 |
| Afcons Infrastructure Ltd. | AFCONS | 283.1 | 286.9 | 281 | 281.6 | 281.25 | -0.35 | -0.12 | 225341 | 6.34 | 2026-08-05 13:14:15 | ||
| Affle 3i Ltd. | AFFLE | 1684 | 1686.9 | 1658.2 | 1683.3 | 1662.7 | -20.60 | -1.22 | 101567 | 16.89 | 2185.9 | 866.5 | 2026-08-05 14:59:54 |
| AIA Engineering Ltd. | AIAENG | 4650 | 4729 | 4646.9 | 4627 | 4670.3 | 43.30 | 0.94 | 50455 | 23.56 | 5180 | 2383.5 | 2026-08-05 14:59:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3525.1 | 3527.9 | 3403.1 | 3525.1 | 3441 | -84.10 | -2.39 | 110196 | 37.92 | 3598.8 | 1111.6 | 2026-08-05 14:59:53 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 822 | 840.4 | 818.05 | 809.4 | 830.85 | 21.45 | 2.65 | 199171 | 16.55 | 1303.9 | 462.3 | 2026-08-05 13:14:53 |
| Alkem Laboratories Ltd. | ALKEM | 5620.5 | 5665.5 | 5556 | 5608 | 5657 | 49.00 | 0.87 | 83036 | 46.97 | 6439.9 | 2855 | 2026-08-05 14:59:54 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1939.7 | 1998.9 | 1923.5 | 1921.2 | 1923.9 | 2.70 | 0.14 | 512533 | 98.61 | 3199 | 1212 | 2026-08-05 14:59:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.28 | 8.49 | 8.15 | 8.21 | 8.17 | -0.04 | -0.49 | 2976512 | 2.43 | 495 | 7.11 | 2026-08-05 14:59:35 |
| Alok Industries Ltd. | ALOKINDS | 12.06 | 12.1 | 11.96 | 11.96 | 11.99 | 0.03 | 0.25 | 1970281 | 2.36 | 39.05 | 10.1 | 2026-08-05 14:59:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 929.7 | 957 | 927 | 921 | 941.6 | 20.60 | 2.24 | 1571107 | 147.94 | 1775.95 | 479.15 | 2026-08-05 14:59:59 |
| Amber Enterprises India Ltd. | AMBER | 7452 | 7556 | 7401 | 7395 | 7535.5 | 140.50 | 1.90 | 215679 | 162.52 | 8974 | 1762.5 | 2026-08-05 14:59:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 441 | 450.5 | 438.75 | 436.05 | 443.7 | 7.65 | 1.75 | 5326700 | 236.35 | 706.95 | 315.3 | 2026-08-05 14:59:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2045 | 2052.6 | 2031.9 | 2034 | 2039.8 | 5.80 | 0.29 | 212547 | 43.36 | 4646 | 639.5 | 2026-08-05 14:59:54 |
| Angel One Ltd. | ANGELONE | 302 | 303 | 296.6 | 300.35 | 299.15 | -1.20 | -0.40 | 3348304 | 100.16 | 3896 | 208.63 | 2026-08-05 14:59:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1215 | 1219 | 1208.3 | 1214.4 | 1216 | 1.60 | 0.13 | 116120 | 14.12 | 1415 | 570 | 2026-08-05 14:59:59 |
| Apar Industries Ltd. | APARINDS | 15737 | 15920 | 15511 | 15433 | 15595 | 162.00 | 1.05 | 114081 | 177.91 | 17157 | 1153 | 2026-08-05 14:59:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1945 | 1964 | 1905.6 | 1920 | 1956 | 36.00 | 1.88 | 364307 | 71.26 | 2301.4 | 941 | 2026-08-05 13:14:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9009 | 9009 | 8820 | 9050 | 8896.5 | -153.50 | -1.70 | 257908 | 229.45 | 9050 | 3987.85 | 2026-08-05 14:59:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 441.1 | 451.8 | 439.6 | 438.35 | 445.45 | 7.10 | 1.62 | 1674039 | 74.57 | 584.9 | 225.45 | 2026-08-05 14:59:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 261.55 | 266.35 | 261.15 | 260.6 | 265.1 | 4.50 | 1.73 | 790005 | 20.94 | 401.65 | 193.03 | 2026-08-05 14:59:59 |
| Archean Chemical Industries Ltd. | ACI | 534.95 | 537.2 | 522.7 | 532.2 | 524.6 | -7.60 | -1.43 | 590766 | 30.99 | 837.7 | 408.35 | 2026-08-05 14:59:59 |
| Asahi India Glass Ltd. | ASAHIINDIA | 905.9 | 931 | 897.8 | 898 | 926.5 | 28.50 | 3.17 | 1165098 | 107.95 | 1074 | 419.65 | 2026-08-05 14:59:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 174 | 178.15 | 173 | 172.08 | 176.32 | 4.24 | 2.46 | 27473103 | 484.41 | 264.65 | 114.96 | 2026-08-05 14:59:59 |
| Asian Paints Ltd. | ASIANPAINT | 2787 | 2787 | 2748.7 | 2775 | 2759.6 | -15.40 | -0.55 | 540858 | 149.26 | 3582.9 | 2115 | 2026-08-05 14:59:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 840 | 856.75 | 825.65 | 834.7 | 842.85 | 8.15 | 0.98 | 1086331 | 91.56 | 856.75 | 200.6 | 2026-08-05 14:59:59 |
| Astral Ltd. | ASTRAL | 1448 | 1451 | 1418 | 1448 | 1440.2 | -7.80 | -0.54 | 468316 | 67.45 | 2454 | 1232.3 | 2026-08-05 14:59:53 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8290 | 8290 | 8160 | 8210.5 | 8160 | -50.50 | -0.62 | 3502 | 2.86 | 10691 | 2911 | 2026-08-05 14:59:52 |
| Atul Ltd. | ATUL | 6820 | 6957 | 6770 | 6793.5 | 6793 | -0.50 | -0.01 | 29160 | 19.81 | 9812.9 | 4752 | 2026-08-05 14:59:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1057.6 | 1057.6 | 1042.3 | 1059 | 1046.1 | -12.90 | -1.22 | 626715 | 65.56 | 1090.4 | 478.35 | 2026-08-05 13:14:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1587.3 | 1625 | 1567 | 1585.9 | 1618 | 32.10 | 2.02 | 1231351 | 199.23 | 1636.8 | 397.2 | 2026-08-05 14:59:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 561.1 | 563.9 | 553.2 | 558.55 | 557.6 | -0.95 | -0.17 | 51007 | 2.84 | 2026-08-05 13:14:35 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 903.7 | 905.5 | 892 | 893.4 | 895.45 | 2.05 | 0.23 | 243650 | 21.82 | 1593.8 | 321.1 | 2026-08-05 14:59:53 |
| Avenue Supermarts Ltd. | DMART | 4018 | 4018.5 | 3972.1 | 4023 | 3993.4 | -29.60 | -0.74 | 231196 | 92.33 | 5484.85 | 3292 | 2026-08-05 13:14:59 |
| AWL Agri Business Ltd. | AWL | 191.95 | 194.25 | 190.3 | 190.59 | 193.41 | 2.82 | 1.48 | 2280331 | 44.10 | 841.7 | 171.19 | 2026-08-05 14:59:59 |
| Axis Bank Ltd. | AXISBANK | 1260 | 1263 | 1246.2 | 1261.8 | 1252.5 | -9.30 | -0.74 | 3751714 | 469.90 | 1418.3 | 707.7 | 2026-08-05 14:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11665 | 11745 | 11580 | 11600 | 11681 | 81.00 | 0.70 | 325975 | 380.77 | 12774 | 3461.25 | 2026-08-05 14:59:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1152 | 1166 | 1145.1 | 1149 | 1151.3 | 2.30 | 0.20 | 4646502 | 534.95 | 9788 | 787.9 | 2026-08-05 14:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2105 | 2118.5 | 2085.5 | 2105 | 2090.4 | -14.60 | -0.69 | 2302374 | 481.29 | 2195 | 1215 | 2026-08-05 14:59:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11510 | 11624 | 11419 | 11475 | 11464 | -11.00 | -0.10 | 30870 | 35.39 | 14763 | 5276.95 | 2026-08-05 14:59:54 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.5 | 87.52 | 86.6 | 87.11 | 86.69 | -0.42 | -0.48 | 1502524 | 13.03 | 2026-08-05 13:14:58 | ||
| Balaji Amines Ltd. | BALAMINES | 2001 | 2049 | 1977.3 | 1994.9 | 2014.8 | 19.90 | 1.00 | 132982 | 26.79 | 3844 | 968.1 | 2026-08-05 14:59:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2469.8 | 2558 | 2469.7 | 2491.9 | 2512.2 | 20.30 | 0.81 | 138586 | 34.82 | 3375 | 1796.3 | 2026-08-05 14:59:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 655.1 | 655.1 | 627 | 658.7 | 635.15 | -23.55 | -3.58 | 633660 | 40.25 | 691.8 | 307.3 | 2026-08-05 14:59:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.8 | 176.15 | 174.15 | 173.6 | 175.56 | 1.96 | 1.13 | 6059069 | 106.37 | 314.8 | 128.16 | 2026-08-05 14:59:59 |
| Bank Of Baroda | BANKBARODA | 247.5 | 249.84 | 245.8 | 245 | 246.41 | 1.41 | 0.58 | 8270834 | 203.80 | 325.5 | 117 | 2026-08-05 14:59:59 |
| Bank Of India | BANKINDIA | 140.99 | 142.8 | 140.56 | 140.44 | 140.92 | 0.48 | 0.34 | 5894441 | 83.06 | 178.36 | 45.85 | 2026-08-05 14:59:59 |
| Bank Of Maharashtra | MAHABANK | 79.02 | 80.1 | 78.4 | 78.42 | 79.3 | 0.88 | 1.12 | 8880631 | 70.42 | 94.5 | 16.9 | 2026-08-05 14:59:56 |
| BASF India Ltd. | BASF | 3950 | 4099 | 3925.2 | 3947.1 | 4041.1 | 94.00 | 2.38 | 252589 | 102.07 | 8750 | 2193 | 2026-08-05 14:59:59 |
| Bata India Ltd. | BATAINDIA | 710.05 | 747.5 | 710.05 | 709.55 | 731.25 | 21.70 | 3.06 | 1641664 | 120.05 | 1989 | 605 | 2026-08-05 14:59:54 |
| Bayer CropScience Ltd. | BAYERCROP | 4280 | 4309 | 4269.3 | 4331 | 4300 | -31.00 | -0.72 | 17515 | 7.53 | 7196.85 | 3920.45 | 2026-08-05 14:59:59 |
| BEML Ltd. | BEML | 1700.2 | 1718.6 | 1671.4 | 1690.6 | 1672 | -18.60 | -1.10 | 153965 | 25.74 | 5488 | 1128 | 2026-08-05 14:59:59 |
| Berger Paints India Ltd. | BERGEPAINT | 534 | 537.2 | 525.1 | 533.8 | 533.6 | -0.20 | -0.04 | 219086 | 11.69 | 759 | 391.1 | 2026-08-05 14:59:53 |
| Bharat Dynamics Ltd. | BDL | 1265.3 | 1283.5 | 1233 | 1265 | 1237.9 | -27.10 | -2.14 | 831471 | 102.93 | 2958 | 785.75 | 2026-08-05 14:59:59 |
| Bharat Electronics Ltd. | BEL | 392.25 | 392.7 | 385.2 | 391.5 | 388 | -3.50 | -0.89 | 12176384 | 472.44 | 473.45 | 87 | 2026-08-05 14:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 2197.7 | 2229.8 | 2184 | 2195 | 2201 | 6.00 | 0.27 | 671608 | 147.82 | 2238 | 677.35 | 2026-08-05 14:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 411.95 | 414.8 | 407 | 411.95 | 411.3 | -0.65 | -0.16 | 4961413 | 204.06 | 446.5 | 51.35 | 2026-08-05 14:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 327.5 | 328.15 | 324.45 | 324 | 325.55 | 1.55 | 0.48 | 2449541 | 79.74 | 687.95 | 234.01 | 2026-08-05 14:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 2020 | 2031 | 1951.8 | 1970.1 | 1959.7 | -10.40 | -0.53 | 13161054 | 2579.17 | 2174.5 | 686.2 | 2026-08-05 14:59:59 |
| Bikaji Foods International Ltd. | BIKAJI | 650 | 660.45 | 647.9 | 647.9 | 651.7 | 3.80 | 0.59 | 131229 | 8.55 | 1007.95 | 303 | 2026-08-05 14:59:53 |
| Biocon Ltd. | BIOCON | 426 | 428.65 | 422.3 | 422 | 425.1 | 3.10 | 0.73 | 2953647 | 125.56 | 447.15 | 191.55 | 2026-08-05 14:59:56 |
| Birla Corporation Ltd. | BIRLACORPN | 902.45 | 914.6 | 900.95 | 902.3 | 902.95 | 0.65 | 0.07 | 34835 | 3.15 | 1802 | 769.6 | 2026-08-05 14:59:54 |
| Birlasoft Ltd. | BSOFT | 325 | 329.8 | 322.55 | 323.2 | 324.25 | 1.05 | 0.32 | 1176429 | 38.15 | 861.85 | 250.25 | 2026-08-05 14:59:59 |
| BLS International Services Ltd. | BLS | 249 | 260.99 | 249 | 247.95 | 257.66 | 9.71 | 3.92 | 2963695 | 76.36 | 521.8 | 110.075 | 2026-08-05 14:59:59 |
| Blue Dart Express Ltd. | BLUEDART | 5366.5 | 5400 | 5268 | 5364.5 | 5318 | -46.50 | -0.87 | 25884 | 13.77 | 9640 | 4628.5 | 2026-08-05 14:59:54 |
| Blue Jet Healthcare Ltd. | BLUEJET | 585 | 590.75 | 570.25 | 582.05 | 573.75 | -8.30 | -1.43 | 724603 | 41.57 | 2026-08-05 13:14:58 | ||
| Blue Star Ltd. | BLUESTARCO | 1688.1 | 1719.9 | 1640 | 1685 | 1653.4 | -31.60 | -1.88 | 345800 | 57.17 | 2417 | 493.5 | 2026-08-05 14:59:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1511 | 1515.1 | 1498.5 | 1505.7 | 1500.2 | -5.50 | -0.37 | 12474 | 1.87 | 2975 | 781.05 | 2026-08-05 14:59:59 |
| Borosil Renewables Ltd. | BORORENEW | 565.9 | 569 | 558.9 | 559.05 | 560 | 0.95 | 0.17 | 260361 | 14.58 | 721 | 374.4 | 2026-08-05 14:59:54 |
| Bosch Ltd. | BOSCHLTD | 41405 | 43650 | 41310 | 41200 | 42840 | 1640.00 | 3.98 | 106533 | 456.39 | 43650 | 15300 | 2026-08-05 14:59:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 215.5 | 217.95 | 213.75 | 214.73 | 214.81 | 0.08 | 0.04 | 416296 | 8.94 | 2026-08-05 13:14:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 583.1 | 588.45 | 569.55 | 580.2 | 571.05 | -9.15 | -1.58 | 138563 | 7.91 | 1453.1 | 430.7 | 2026-08-05 14:59:54 |
| Britannia Industries Ltd. | BRITANNIA | 5461 | 5488 | 5406 | 5478 | 5435.5 | -42.50 | -0.78 | 375006 | 203.83 | 6469.9 | 3564.1 | 2026-08-05 14:59:59 |
| BSE Ltd. | BSE | 3664.1 | 3664.1 | 3490 | 3618 | 3522.3 | -95.70 | -2.65 | 5283798 | 1861.11 | 7588 | 406.2 | 2026-08-05 13:14:57 |
| Campus Activewear Ltd. | CAMPUS | 224.39 | 227.92 | 222.8 | 223.77 | 226.02 | 2.25 | 1.01 | 538995 | 12.18 | 639.3 | 210 | 2026-08-05 14:59:59 |
| Can Fin Homes Ltd. | CANFINHOME | 816 | 820.65 | 803.3 | 809.8 | 810.1 | 0.30 | 0.04 | 249094 | 20.18 | 964.9 | 452 | 2026-08-05 14:59:54 |
| Canara Bank | CANBK | 129 | 130.1 | 128.11 | 128 | 128.77 | 0.77 | 0.60 | 17560549 | 226.13 | 632.9 | 78.6 | 2026-08-05 14:59:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2570 | 2579 | 2532.1 | 2571.9 | 2539.1 | -32.80 | -1.28 | 37474 | 9.52 | 2699 | 575 | 2026-08-05 14:59:54 |
| Capri Global Capital Ltd. | CGCL | 230.6 | 234.9 | 229.83 | 228.68 | 230.87 | 2.19 | 0.96 | 1244050 | 28.72 | 1049 | 150.51 | 2026-08-05 13:14:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 1084.5 | 1092 | 1066.8 | 1078.5 | 1080.7 | 2.20 | 0.20 | 73524 | 7.95 | 1841.15 | 735.2 | 2026-08-05 14:59:54 |
| Castrol India Ltd. | CASTROLIND | 190.89 | 194.98 | 190 | 187.06 | 191.79 | 4.73 | 2.53 | 13721951 | 263.17 | 284.4 | 107.4 | 2026-08-05 14:59:59 |
| CCL Products (India) Ltd. | CCL | 1133.1 | 1151.8 | 1119.5 | 1122 | 1139.4 | 17.40 | 1.55 | 188886 | 21.52 | 1242.2 | 412.1 | 2026-08-05 14:59:53 |
| CE Info Systems Ltd. | MAPMYINDIA | 1082.8 | 1096.2 | 1048 | 1139.7 | 1056.1 | -83.60 | -7.34 | 1160597 | 122.57 | 2747.85 | 795 | 2026-08-05 14:59:56 |
| Ceat Ltd. | CEATLTD | 3637.1 | 3790 | 3622.6 | 3611.2 | 3706.7 | 95.50 | 2.64 | 250113 | 92.71 | 4438 | 1324.2 | 2026-08-05 14:59:54 |
| Cello World Ltd. | CELLO | 352.05 | 397.7 | 351.35 | 344.85 | 394.85 | 50.00 | 14.50 | 16097060 | 635.59 | 2026-08-05 13:14:59 | ||
| Central Bank Of India | CENTRALBK | 31.4 | 31.73 | 31.25 | 31.23 | 31.31 | 0.08 | 0.26 | 4487610 | 14.05 | 76.9 | 17.65 | 2026-08-05 14:59:59 |
| Central Depository Services (India) Ltd. | CDSL | 1350 | 1352 | 1325.1 | 1340 | 1332 | -8.00 | -0.60 | 708018 | 94.31 | 2989 | 880.9 | 2026-08-05 13:14:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 773.65 | 774.7 | 756.2 | 769.5 | 770 | 0.50 | 0.06 | 72538 | 5.59 | 935 | 436 | 2026-08-05 14:59:54 |
| Cera Sanitaryware Ltd. | CERA | 6370 | 6371 | 6275 | 6301 | 6296.5 | -4.50 | -0.07 | 2599 | 1.64 | 10789.95 | 4461.1 | 2026-08-05 14:59:53 |
| CESC Ltd. | CESC | 165.5 | 166.45 | 163.27 | 164.76 | 163.57 | -1.19 | -0.72 | 516351 | 8.45 | 212.49 | 62.1 | 2026-08-05 14:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 888 | 891.95 | 877.9 | 880.05 | 882.05 | 2.00 | 0.23 | 2018484 | 178.04 | 980.9 | 212.1 | 2026-08-05 14:59:59 |
| Chalet Hotels Ltd. | CHALET | 828.15 | 844 | 820.1 | 825.65 | 843.6 | 17.95 | 2.17 | 133307 | 11.25 | 1082 | 303.95 | 2026-08-05 14:59:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 457 | 466 | 454 | 454.6 | 460.25 | 5.65 | 1.24 | 716683 | 32.99 | 742.2 | 248.4 | 2026-08-05 14:59:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 195.99 | 203 | 194.1 | 194.41 | 194.8 | 0.39 | 0.20 | 403959 | 7.87 | 633.9 | 193.11 | 2026-08-05 14:59:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1346.8 | 1351 | 1305 | 1325.7 | 1309.5 | -16.20 | -1.22 | 1474032 | 193.02 | 1354 | 186.6 | 2026-08-05 14:59:59 |
| Choice International Ltd. | CHOICEIN | 825.95 | 833.95 | 822 | 824.8 | 825 | 0.20 | 0.02 | 377027 | 31.10 | 860.5 | 211.5 | 2026-08-05 14:59:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1565 | 1588 | 1551.7 | 1545.9 | 1580.5 | 34.60 | 2.24 | 121810 | 19.25 | 2231.6 | 511.3 | 2026-08-05 13:14:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1888 | 1906.8 | 1867 | 1875 | 1882.6 | 7.60 | 0.41 | 761720 | 143.40 | 1913 | 658 | 2026-08-05 14:59:59 |
| CIE Automotive India Ltd. | CIEINDIA | 415 | 420.45 | 411 | 410.6 | 415.75 | 5.15 | 1.25 | 377986 | 15.71 | 622.4 | 250.45 | 2026-08-05 14:59:54 |
| Cipla Ltd. | CIPLA | 1460 | 1463 | 1443.5 | 1460 | 1457.9 | -2.10 | -0.14 | 800693 | 116.73 | 1702.05 | 852 | 2026-08-05 14:59:59 |
| City Union Bank Ltd. | CUB | 201.49 | 205.49 | 201.49 | 201.47 | 203.91 | 2.44 | 1.21 | 2673293 | 54.51 | 324.1 | 119.5 | 2026-08-05 14:59:54 |
| Clean Science And Technology Ltd. | CLEAN | 777.5 | 778.7 | 746.55 | 774.55 | 771.4 | -3.15 | -0.41 | 624794 | 48.20 | 1980 | 652 | 2026-08-05 14:59:54 |
| Coal India Ltd. | COALINDIA | 417.6 | 417.6 | 411.7 | 417.6 | 412 | -5.60 | -1.34 | 3319036 | 136.74 | 543.55 | 207.6 | 2026-08-05 13:14:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1436.1 | 1451.8 | 1415.6 | 1430 | 1418.1 | -11.90 | -0.83 | 309662 | 43.91 | 2979.45 | 329.1 | 2026-08-05 13:14:59 |
| Coforge Ltd. | COFORGE | 1745.1 | 1788 | 1745.1 | 1749.9 | 1771.6 | 21.70 | 1.24 | 2088525 | 370.00 | 10026.8 | 1008.1 | 2026-08-05 14:59:59 |
| Cohance Lifesciences Ltd. | COHANCE | 427.4 | 431.9 | 425.5 | 424.9 | 429 | 4.10 | 0.96 | 267093 | 11.46 | 1360 | 266.7 | 2026-08-05 14:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026.9 | 2038.2 | 2016.6 | 2010 | 2029.4 | 19.40 | 0.97 | 212354 | 43.10 | 3890 | 1434.6 | 2026-08-05 14:59:53 |
| Computer Age Management Services Ltd. | CAMS | 807.8 | 821.9 | 807.4 | 809.4 | 812.45 | 3.05 | 0.38 | 1301187 | 105.71 | 5367.5 | 611.4 | 2026-08-05 14:59:53 |
| Concord Biotech Ltd. | CONCORDBIO | 1439 | 1439 | 1382.8 | 1420 | 1387.7 | -32.30 | -2.27 | 82487 | 11.45 | 2026-08-05 14:59:59 | ||
| Container Corporation Of India Ltd. | CONCOR | 519.95 | 528.6 | 517.05 | 515 | 519.85 | 4.85 | 0.94 | 1553064 | 80.74 | 1180 | 421.45 | 2026-08-05 14:59:59 |
| Coromandel International Ltd. | COROMANDEL | 2129.4 | 2129.4 | 2088.5 | 2115.5 | 2094.4 | -21.10 | -1.00 | 65162 | 13.65 | 2718.9 | 838 | 2026-08-05 14:59:54 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10300 | 10444 | 10260.5 | 10175 | 10349.5 | 174.50 | 1.71 | 23562 | 24.39 | 10444 | 2502.3 | 2026-08-05 14:59:54 |
| CreditAccess Grameen Ltd. | CREDITACC | 1575 | 1575 | 1507.5 | 1557.6 | 1531.9 | -25.70 | -1.65 | 359186 | 55.02 | 1790.75 | 750.2 | 2026-08-05 14:59:54 |
| CRISIL Ltd. | CRISIL | 4356.3 | 4458 | 4325.1 | 4357.2 | 4451.7 | 94.50 | 2.17 | 69366 | 30.88 | 6950 | 2725 | 2026-08-05 14:59:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 264.45 | 270.2 | 264.45 | 263.1 | 267.5 | 4.40 | 1.67 | 1274235 | 34.09 | 484 | 217.4 | 2026-08-05 14:59:54 |
| CSB Bank Ltd. | CSBBANK | 333 | 333 | 326.55 | 329.9 | 326.9 | -3.00 | -0.91 | 173894 | 5.68 | 574.4 | 198 | 2026-08-05 14:59:54 |
| Cummins India Ltd. | CUMMINSIND | 5568.5 | 5593.5 | 5345 | 5550 | 5388 | -162.00 | -2.92 | 535234 | 288.38 | 6100 | 1103.8 | 2026-08-05 14:59:59 |
| Cyient Ltd. | CYIENT | 875 | 875 | 862.8 | 867.6 | 864.35 | -3.25 | -0.37 | 150526 | 13.01 | 2381 | 723.8 | 2026-08-05 14:59:53 |
| Dabur India Ltd. | DABUR | 412 | 414.05 | 406.9 | 409.65 | 413.5 | 3.85 | 0.94 | 2760282 | 114.14 | 672 | 403.35 | 2026-08-05 14:59:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1839 | 1850 | 1811.4 | 1827 | 1838.9 | 11.90 | 0.65 | 79754 | 14.67 | 2488.9 | 1476.05 | 2026-08-05 14:59:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4560 | 4560 | 4441.8 | 4554.7 | 4459 | -95.70 | -2.10 | 434786 | 193.87 | 4955.9 | 816.1 | 2026-08-05 14:59:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1045 | 1045 | 1008.9 | 1026.7 | 1009.9 | -16.80 | -1.64 | 62845 | 6.35 | 1502.3 | 730.2 | 2026-08-05 14:59:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1608.5 | 1638.6 | 1585 | 1599.1 | 1597.8 | -1.30 | -0.08 | 320040 | 51.14 | 1778.6 | 461 | 2026-08-05 14:59:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1845 | 1851 | 1733 | 1717.7 | 1745.6 | 27.90 | 1.62 | 3074879 | 536.75 | 3169 | 1280 | 2026-08-05 13:14:55 |
| Delhivery Ltd. | DELHIVERY | 475.15 | 476.75 | 466.85 | 482 | 472.45 | -9.55 | -1.98 | 2503037 | 118.26 | 621.95 | 236.53 | 2026-08-05 14:59:56 |
| Devyani International Ltd. | DEVYANI | 119.75 | 126 | 119.11 | 119.75 | 125.45 | 5.70 | 4.76 | 8700722 | 109.15 | 227.5 | 91.55 | 2026-08-05 14:59:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 8389.5 | 8441 | 8333 | 8378 | 8392.5 | 14.50 | 0.17 | 277384 | 232.79 | 8585 | 2730 | 2026-08-05 14:59:56 |
| Dixon Technologies (India) Ltd. | DIXON | 14055 | 14367 | 14023 | 13988 | 14346 | 358.00 | 2.56 | 340361 | 488.28 | 19148.9 | 2553 | 2026-08-05 13:14:59 |
| DLF Ltd. | DLF | 651.15 | 665.8 | 649 | 643.4 | 654.5 | 11.10 | 1.73 | 4512769 | 295.36 | 967.6 | 336.5 | 2026-08-05 14:59:56 |
| DOMS Industries Ltd. | DOMS | 2263.6 | 2284.2 | 2226 | 2253.1 | 2240 | -13.10 | -0.58 | 35652 | 7.99 | 2026-08-05 13:14:57 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1899.9 | 1915 | 1877.5 | 1889.4 | 1891.9 | 2.50 | 0.13 | 268715 | 50.84 | 3653.95 | 1272.6 | 2026-08-05 14:59:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1171.8 | 1178.4 | 1157.7 | 1172.6 | 1174.9 | 2.30 | 0.20 | 1616237 | 189.89 | 7107.45 | 1020 | 2026-08-05 14:59:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 807.5 | 827.7 | 792 | 803.1 | 822 | 18.90 | 2.35 | 561449 | 46.15 | 1246.8 | 433.2 | 2026-08-05 14:59:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.61 | 6.64 | 6.54 | 6.59 | 6.57 | -0.02 | -0.30 | 17801078 | 11.70 | 73.5 | 5.77 | 2026-08-05 14:59:56 |
| eClerx Services Ltd. | ECLERX | 1924.9 | 1939.5 | 1895 | 1919.2 | 1907 | -12.20 | -0.64 | 76327 | 14.56 | 4995 | 1221 | 2026-08-05 14:59:56 |
| Eicher Motors Ltd. | EICHERMOT | 7960 | 8019 | 7905.5 | 7935 | 7989 | 54.00 | 0.68 | 387942 | 309.93 | 8230 | 2836 | 2026-08-05 14:59:56 |
| EIH Ltd. | EIHOTEL | 327.1 | 330.7 | 326.85 | 327.1 | 327.8 | 0.70 | 0.21 | 49619 | 1.63 | 502.2 | 150.35 | 2026-08-05 14:59:57 |
| Elecon Engineering Company Ltd. | ELECON | 433.2 | 442.5 | 431.45 | 429.55 | 437.3 | 7.75 | 1.80 | 375480 | 16.42 | 1409 | 317.4 | 2026-08-05 14:59:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 595 | 599.7 | 581.75 | 591.2 | 584.65 | -6.55 | -1.11 | 311340 | 18.20 | 798.95 | 357.95 | 2026-08-05 14:59:56 |
| Emami Ltd. | EMAMILTD | 397.55 | 405.25 | 395.4 | 391.8 | 402.3 | 10.50 | 2.68 | 1105594 | 44.48 | 860 | 340.55 | 2026-08-05 14:59:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1985 | 2009.2 | 1950.9 | 1978.1 | 1956.5 | -21.60 | -1.09 | 134285 | 26.27 | 2026-08-05 13:14:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2860 | 2904.1 | 2846 | 2838.7 | 2870.1 | 31.40 | 1.11 | 107179 | 30.76 | 3079.9 | 1179 | 2026-08-05 13:14:55 |
| Engineers India Ltd. | ENGINERSIN | 226.45 | 240.32 | 226.45 | 224.89 | 239.75 | 14.86 | 6.61 | 6989293 | 167.57 | 303.9 | 62.4 | 2026-08-05 14:59:56 |
| EPL Ltd. | EPL | 227.71 | 229.83 | 226.35 | 227.71 | 229.28 | 1.57 | 0.69 | 204751 | 4.69 | 289.9 | 147 | 2026-08-05 14:59:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.78 | 77.09 | 75.5 | 76.38 | 75.9 | -0.48 | -0.63 | 1454519 | 11.04 | 116.5 | 42.85 | 2026-08-05 14:59:57 |
| Eris Lifesciences Ltd. | ERIS | 1383 | 1385.3 | 1365 | 1373 | 1375 | 2.00 | 0.15 | 35472 | 4.88 | 1910 | 551.3 | 2026-08-05 13:14:09 |
| Escorts Kubota Ltd. | ESCORTS | 3115 | 3127.8 | 3085 | 3101.2 | 3099.3 | -1.90 | -0.06 | 115272 | 35.73 | 4420 | 1645 | 2026-08-05 14:59:56 |
| Eternal Ltd. | ETERNAL | 313.9 | 314.65 | 310 | 312.4 | 311 | -1.40 | -0.45 | 10531562 | 327.53 | 368.45 | 44.35 | 2026-08-05 14:59:56 |
| Exide Industries Ltd. | EXIDEIND | 460 | 478.75 | 458.9 | 458.35 | 467.65 | 9.30 | 2.03 | 7832486 | 366.29 | 620.35 | 152.7 | 2026-08-05 14:59:59 |
| FDC Ltd. | FDC | 403.2 | 422.45 | 384.35 | 402.65 | 385.3 | -17.35 | -4.31 | 1655898 | 63.80 | 658.85 | 245.25 | 2026-08-05 14:59:59 |
| Fine Organic Industries Ltd. | FINEORG | 4965.5 | 5014.7 | 4914.1 | 4929.5 | 4935.7 | 6.20 | 0.13 | 12231 | 6.04 | 7328.75 | 3407 | 2026-08-05 14:59:56 |
| Finolex Cables Ltd. | FINCABLES | 995.5 | 1012.9 | 994 | 993.25 | 1006.3 | 13.05 | 1.31 | 226127 | 22.76 | 1700 | 424.8 | 2026-08-05 14:59:58 |
| Finolex Industries Ltd. | FINPIPE | 165.8 | 168 | 165.44 | 165.43 | 167.2 | 1.77 | 1.07 | 398827 | 6.67 | 355.9 | 121.5 | 2026-08-05 14:59:57 |
| Firstsource Solutions Ltd. | FSL | 332 | 340 | 328 | 330.7 | 338.7 | 8.00 | 2.42 | 2857842 | 96.80 | 422.3 | 96.25 | 2026-08-05 14:59:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 547.3 | 550.5 | 541.6 | 544.75 | 547.5 | 2.75 | 0.50 | 276199 | 15.12 | 943.75 | 338.15 | 2026-08-05 14:59:57 |
| Fortis Healthcare Ltd. | FORTIS | 935.7 | 935.7 | 915.05 | 932.8 | 923.3 | -9.50 | -1.02 | 1663513 | 153.59 | 1104.3 | 245.5 | 2026-08-05 14:59:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 348 | 348 | 327.7 | 342.5 | 335.4 | -7.10 | -2.07 | 32385572 | 1086.21 | 348 | 114.25 | 2026-08-05 14:59:59 |
| GAIL (India) Ltd. | GAIL | 176 | 177.25 | 173.25 | 175 | 175.03 | 0.03 | 0.02 | 11772580 | 206.06 | 246.3 | 83 | 2026-08-05 14:59:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2559.1 | 2568 | 2514 | 2546.9 | 2524.3 | -22.60 | -0.89 | 395716 | 99.89 | 3538.4 | 252.25 | 2026-08-05 14:59:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4380 | 4408.6 | 4313.9 | 4333.2 | 4366 | 32.80 | 0.76 | 563236 | 245.91 | 5650 | 98.55 | 2026-08-05 14:59:59 |
| General Insurance Corporation of India | GICRE | 364 | 364.5 | 358.5 | 359.7 | 359.4 | -0.30 | -0.08 | 557154 | 20.02 | 525.5 | 117.4 | 2026-08-05 14:59:56 |
| Gillette India Ltd. | GILLETTE | 7720 | 7776 | 7638 | 7662 | 7681.5 | 19.50 | 0.25 | 16513 | 12.68 | 11500 | 4135.25 | 2026-08-05 14:59:57 |
| Gland Pharma Ltd. | GLAND | 2587.5 | 2595.7 | 2531.1 | 2583.1 | 2536.9 | -46.20 | -1.79 | 270476 | 68.62 | 2634.3 | 861 | 2026-08-05 14:59:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2648 | 2650.2 | 2585.1 | 2647 | 2589.5 | -57.50 | -2.17 | 31735 | 8.22 | 3515.7 | 1227 | 2026-08-05 14:59:53 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2223 | 2263.3 | 2202.2 | 2225 | 2253.3 | 28.30 | 1.27 | 355998 | 80.22 | 2474 | 361.4 | 2026-08-05 14:59:58 |
| Global Health Ltd. | MEDANTA | 1434.9 | 1449.5 | 1405.1 | 1435.1 | 1412.2 | -22.90 | -1.60 | 185314 | 26.17 | 1513.9 | 390.55 | 2026-08-05 14:59:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 856.65 | 867.2 | 845 | 847.7 | 856.75 | 9.05 | 1.07 | 84965 | 7.28 | 2110 | 735 | 2026-08-05 14:59:56 |
| GMR Airports Ltd. | GMRAIRPORT | 107.36 | 107.89 | 105.89 | 106.56 | 106.26 | -0.30 | -0.28 | 7485928 | 79.55 | 115.64 | 33.35 | 2026-08-05 14:59:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 281.6 | 290.9 | 275.6 | 263.3 | 276.35 | 13.05 | 4.96 | 6453369 | 178.34 | 2026-08-05 13:14:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 245.15 | 248.4 | 244.53 | 244.71 | 247 | 2.29 | 0.94 | 764814 | 18.89 | 1223.95 | 145.75 | 2026-08-05 14:59:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2336.9 | 2359 | 2288 | 2336.9 | 2326.2 | -10.70 | -0.46 | 500092 | 116.33 | 11465 | 1047 | 2026-08-05 14:59:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 566 | 567.95 | 560.6 | 563.25 | 565.4 | 2.15 | 0.38 | 67612 | 3.82 | 876.7 | 390.85 | 2026-08-05 14:59:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1070 | 1077.5 | 1060 | 1058.2 | 1072.3 | 14.10 | 1.33 | 1166107 | 125.04 | 1541.85 | 793.85 | 2026-08-05 14:59:56 |
| Godrej Industries Ltd. | GODREJIND | 1320 | 1349.9 | 1305.1 | 1308.8 | 1322.9 | 14.10 | 1.08 | 177442 | 23.47 | 1443 | 395 | 2026-08-05 14:59:56 |
| Godrej Properties Ltd. | GODREJPROP | 2055.7 | 2143.9 | 2055.7 | 2033.6 | 2115.3 | 81.70 | 4.02 | 1798300 | 380.39 | 3402.7 | 1005 | 2026-08-05 14:59:59 |
| Granules India Ltd. | GRANULES | 827.8 | 845 | 822 | 825.7 | 844.2 | 18.50 | 2.24 | 471012 | 39.76 | 910 | 267.75 | 2026-08-05 14:59:57 |
| Graphite India Ltd. | GRAPHITE | 715 | 744.8 | 706.95 | 710.05 | 708.35 | -1.70 | -0.24 | 5228492 | 370.36 | 802.4 | 251.7 | 2026-08-05 14:59:56 |
| Grasim Industries Ltd. | GRASIM | 3150 | 3228.7 | 3135.8 | 3138 | 3214.8 | 76.80 | 2.45 | 601574 | 193.39 | 3260 | 1527.05 | 2026-08-05 14:59:59 |
| Gravita India Ltd. | GRAVITA | 1670.3 | 1704.9 | 1664 | 1658.6 | 1687.9 | 29.30 | 1.77 | 131642 | 22.22 | 2700 | 280.05 | 2026-08-05 13:14:55 |
| Grindwell Norton Ltd. | GRINDWELL | 2094.5 | 2131.3 | 2081 | 2094.5 | 2102.4 | 7.90 | 0.38 | 24781 | 5.21 | 2960 | 1329 | 2026-08-05 14:59:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 176 | 179.79 | 175.05 | 176.21 | 175.96 | -0.25 | -0.14 | 1064230 | 18.73 | 421.2 | 98.72 | 2026-08-05 14:59:56 |
| Gujarat Energy Ltd. | GUJENERGY | 278.85 | 278.9 | 270.2 | 278.85 | 271.55 | -7.30 | -2.62 | 544992 | 14.80 | 689.95 | 261.25 | 2026-08-05 14:59:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4606.7 | 4649 | 4489.8 | 4612.8 | 4502.2 | -110.60 | -2.40 | 91638 | 41.26 | 4880.95 | 2476 | 2026-08-05 14:59:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 558 | 577.7 | 558 | 556 | 576.5 | 20.50 | 3.69 | 1850691 | 106.69 | 771.9 | 122.7 | 2026-08-05 14:59:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 524.8 | 539.65 | 523.15 | 519.75 | 537.8 | 18.05 | 3.47 | 677961 | 36.46 | 800 | 365 | 2026-08-05 14:59:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.8 | 153.95 | 151.26 | 151.8 | 151.93 | 0.13 | 0.09 | 1111284 | 16.88 | 250.69 | 80.55 | 2026-08-05 13:14:51 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.05 | 162.52 | 161.02 | 160.68 | 162 | 1.32 | 0.82 | 309433 | 5.01 | 322.25 | 116 | 2026-08-05 14:59:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 390.6 | 419.8 | 389 | 388.1 | 399.2 | 11.10 | 2.86 | 5697108 | 227.43 | 1136 | 330.2 | 2026-08-05 14:59:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1737.9 | 1829 | 1705 | 1703.4 | 1763 | 59.60 | 3.50 | 288947 | 50.94 | 2026-08-05 13:14:57 | ||
| Havells India Ltd. | HAVELLS | 1295.8 | 1296.9 | 1282.8 | 1295 | 1288.6 | -6.40 | -0.49 | 1344968 | 173.31 | 2106 | 1024.5 | 2026-08-05 14:59:56 |
| HBL Engineering Ltd. | HBLENGINE | 735 | 745 | 731.65 | 729.2 | 737 | 7.80 | 1.07 | 607219 | 44.75 | 1122 | 74.5 | 2026-08-05 14:59:57 |
| HCL Technologies Ltd. | HCLTECH | 1370 | 1375 | 1338.2 | 1369.9 | 1340.9 | -29.00 | -2.12 | 2779999 | 372.77 | 2012.2 | 882 | 2026-08-05 14:59:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2562 | 2581.5 | 2544 | 2556 | 2550 | -6.00 | -0.23 | 437813 | 111.64 | 5934.5 | 1589.5 | 2026-08-05 14:59:56 |
| HDFC Bank Ltd. | HDFCBANK | 733.8 | 741.95 | 732.8 | 742 | 733.2 | -8.80 | -1.19 | 55257243 | 4051.46 | 2037.7 | 726.65 | 2026-08-05 14:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 538 | 546.6 | 536.35 | 535.95 | 542.6 | 6.65 | 1.24 | 7567718 | 410.62 | 820.75 | 457.8 | 2026-08-05 14:59:59 |
| HEG Ltd. | HEG | 678.85 | 698 | 674.1 | 678.95 | 686.3 | 7.35 | 1.08 | 3003041 | 206.10 | 2743 | 331.25 | 2026-08-05 14:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5578 | 5705 | 5555 | 5548 | 5659.5 | 111.50 | 2.01 | 700346 | 396.36 | 6388.5 | 2246 | 2026-08-05 14:59:56 |
| Hexaware Technologies Ltd. | HEXT | 565 | 565.3 | 548.8 | 554.95 | 560.25 | 5.30 | 0.96 | 261526 | 14.65 | 2026-08-05 13:14:57 | ||
| HFCL Ltd. | HFCL | 205.8 | 212.7 | 205.03 | 202.78 | 212.6 | 9.82 | 4.84 | 18691058 | 397.37 | 229.5 | 55.75 | 2026-08-05 13:14:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 754.9 | 767 | 748.15 | 751.65 | 750.1 | -1.55 | -0.21 | 1870035 | 140.27 | 819.5 | 80.2 | 2026-08-05 14:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 1028.5 | 1035.1 | 1011.3 | 1020 | 1035.05 | 15.05 | 1.48 | 4309745 | 446.08 | 1176 | 358.8 | 2026-08-05 14:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 4641 | 4673.4 | 4603.3 | 4635 | 4646.9 | 11.90 | 0.26 | 572893 | 266.22 | 5674.75 | 1771.25 | 2026-08-05 14:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 496.2 | 531.4 | 495.1 | 492.35 | 530.4 | 38.05 | 7.73 | 16981424 | 900.69 | 760.05 | 93.85 | 2026-08-05 14:59:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 398.45 | 401.05 | 393.5 | 391.5 | 395.05 | 3.55 | 0.91 | 5611826 | 221.70 | 594.8 | 200.05 | 2026-08-05 14:59:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2085.3 | 2097.8 | 2074.2 | 2096.5 | 2077.6 | -18.90 | -0.90 | 996060 | 206.94 | 3035 | 2016 | 2026-08-05 14:59:56 |
| Hindustan Zinc Ltd. | HINDZINC | 570 | 595.9 | 568 | 562.9 | 595.3 | 32.40 | 5.76 | 10541939 | 627.56 | 807.7 | 262.65 | 2026-08-05 14:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32380 | 32555 | 32150 | 32005 | 32425 | 420.00 | 1.31 | 38598 | 125.15 | 38785 | 2840.1 | 2026-08-05 13:14:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1175.2 | 1192 | 1172.9 | 1169.7 | 1189.2 | 19.50 | 1.67 | 131956 | 15.69 | 1519 | 652 | 2026-08-05 14:59:59 |
| Honasa Consumer Ltd. | HONASA | 460 | 463.95 | 455.95 | 459.4 | 458.55 | -0.85 | -0.19 | 329575 | 15.11 | 2026-08-05 13:14:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 38190 | 38600 | 37990 | 38190 | 38180 | -10.00 | -0.03 | 4035 | 15.41 | 59994 | 26220 | 2026-08-05 14:59:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 204 | 204.68 | 202 | 203.41 | 203.4 | -0.01 | 0.00 | 1438722 | 29.26 | 353.7 | 34.35 | 2026-08-05 13:14:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 2213 | 2226.6 | 2195.9 | 2220 | 2204.1 | -15.90 | -0.72 | 243012 | 53.56 | 2026-08-05 13:14:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1454.6 | 1454.6 | 1431.2 | 1454.6 | 1439.8 | -14.80 | -1.02 | 10697739 | 1540.26 | 1500 | 796 | 2026-08-05 14:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1729.3 | 1771 | 1676.8 | 1644.8 | 1678 | 33.20 | 2.02 | 2490714 | 417.94 | 2301.9 | 1049.05 | 2026-08-05 13:14:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 515 | 516.8 | 505.35 | 513.55 | 515.6 | 2.05 | 0.40 | 513830 | 26.49 | 796.8 | 380.7 | 2026-08-05 13:14:55 |
| IDBI Bank Ltd. | IDBI | 84.84 | 85.25 | 84.12 | 84.55 | 84.24 | -0.31 | -0.37 | 2203408 | 18.56 | 118.38 | 38.65 | 2026-08-05 14:59:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86 | 86.25 | 84.72 | 86 | 85.09 | -0.91 | -1.06 | 12624047 | 107.42 | 100.7 | 43.05 | 2026-08-05 14:59:56 |
| IIFL Finance Ltd. | IIFL | 610.6 | 616.55 | 608.2 | 607.65 | 610.55 | 2.90 | 0.48 | 814325 | 49.72 | 703.4 | 279.8 | 2026-08-05 14:59:56 |
| Indegene Ltd. | INDGN | 559.9 | 562.6 | 542.5 | 553.75 | 544.55 | -9.20 | -1.66 | 576899 | 31.42 | 2026-08-05 13:14:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1795.6 | 1796 | 1760 | 1774.8 | 1774.6 | -0.20 | -0.01 | 75514 | 13.40 | 3335.55 | 1730 | 2026-08-05 14:59:56 |
| Indian Bank | INDIANB | 851.9 | 864.5 | 845.2 | 845 | 848.45 | 3.45 | 0.41 | 1418043 | 120.31 | 1000.9 | 173 | 2026-08-05 14:59:57 |
| Indian Energy Exchange Ltd. | IEX | 130.29 | 130.95 | 129.08 | 129.2 | 129.48 | 0.28 | 0.22 | 2681191 | 34.72 | 244.4 | 114.6 | 2026-08-05 14:59:59 |
| Indian Oil Corporation Ltd. | IOC | 143.89 | 144.6 | 142.94 | 141.6 | 143.22 | 1.62 | 1.14 | 7902808 | 113.18 | 196.8 | 65.2 | 2026-08-05 14:59:56 |
| Indian Overseas Bank | IOB | 34.49 | 34.74 | 34.06 | 34.29 | 34.14 | -0.15 | -0.44 | 2029885 | 6.93 | 83.75 | 16.8 | 2026-08-05 14:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510.6 | 512.7 | 507.25 | 510.25 | 510.15 | -0.10 | -0.02 | 583540 | 29.77 | 1138.9 | 486.95 | 2026-08-05 14:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.81 | 90.58 | 88.7 | 89.6 | 88.92 | -0.68 | -0.76 | 6212784 | 55.24 | 229 | 20.8 | 2026-08-05 14:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.35 | 121.35 | 119.1 | 120.35 | 120.2 | -0.15 | -0.12 | 5383042 | 64.70 | 2026-08-05 13:14:55 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1100.8 | 1114.3 | 1087 | 1089.2 | 1095.3 | 6.10 | 0.56 | 34359 | 3.76 | 1731.95 | 708.05 | 2026-08-05 14:59:56 |
| Indraprastha Gas Ltd. | IGL | 155.98 | 155.98 | 153.68 | 153.93 | 154.19 | 0.26 | 0.17 | 516802 | 7.97 | 570.35 | 141.74 | 2026-08-05 14:59:56 |
| Indus Towers Ltd. | INDUSTOWER | 392.4 | 393.05 | 386.4 | 390 | 389.1 | -0.90 | -0.23 | 1816851 | 70.69 | 481.5 | 135.15 | 2026-08-05 13:14:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1025 | 1038 | 1014.2 | 1026 | 1015.2 | -10.80 | -1.05 | 1188572 | 120.66 | 1694.5 | 606 | 2026-08-05 14:59:56 |
| Info Edge (India) Ltd. | NAUKRI | 1265.9 | 1277.9 | 1230.5 | 1260 | 1232.6 | -27.40 | -2.17 | 1134920 | 139.89 | 9128.9 | 908.3 | 2026-08-05 14:59:59 |
| Infosys Ltd. | INFY | 1174.7 | 1177.5 | 1162.3 | 1167.5 | 1165.8 | -1.70 | -0.15 | 8732194 | 1018.00 | 2006.45 | 982.4 | 2026-08-05 14:59:59 |
| Inox India Ltd. | INOXINDIA | 1920.9 | 1973.3 | 1920.9 | 1901.4 | 1940 | 38.60 | 2.03 | 136019 | 26.39 | 2026-08-05 13:14:56 | ||
| Inox Wind Ltd. | INOXWIND | 79.55 | 80.36 | 78.28 | 79.21 | 78.58 | -0.63 | -0.80 | 5725785 | 44.99 | 663 | 73.81 | 2026-08-05 14:59:56 |
| Intellect Design Arena Ltd. | INTELLECT | 760 | 760 | 742.2 | 748.7 | 745.5 | -3.20 | -0.43 | 232178 | 17.31 | 1255 | 388.65 | 2026-08-05 14:59:56 |
| Interglobe Aviation Ltd. | INDIGO | 5460 | 5508 | 5367 | 5358 | 5412 | 54.00 | 1.01 | 930861 | 503.78 | 6232.5 | 1676 | 2026-08-05 14:59:56 |
| International Gemological Institute Ltd. | IGIL | 359 | 368.6 | 358 | 362.1 | 364.9 | 2.80 | 0.77 | 405710 | 14.80 | 2026-08-05 13:14:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1872 | 1878 | 1850.5 | 1845.9 | 1873.1 | 27.20 | 1.47 | 47497 | 8.90 | 2026-08-05 13:14:57 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1702.6 | 1755.8 | 1682.5 | 1694.7 | 1749.8 | 55.10 | 3.25 | 191991 | 33.59 | 1944.9 | 669.8 | 2026-08-05 14:59:56 |
| IRB Infrastructure Developers Ltd. | IRB | 20.13 | 20.22 | 20.07 | 20.13 | 20.09 | -0.04 | -0.20 | 4043030 | 8.12 | 78.15 | 19.28 | 2026-08-05 14:59:56 |
| Ircon International Ltd. | IRCON | 132.3 | 133.82 | 131 | 131.93 | 131.35 | -0.58 | -0.44 | 1012428 | 13.30 | 351.6 | 38.6 | 2026-08-05 14:59:56 |
| ITC Hotels Ltd. | ITCHOTELS | 166.7 | 169.4 | 165.45 | 165.45 | 169.09 | 3.64 | 2.20 | 1946597 | 32.92 | 2026-08-05 13:14:55 | ||
| ITC Ltd. | ITC | 288.25 | 288.5 | 285 | 289 | 286.65 | -2.35 | -0.81 | 10232912 | 293.33 | 528.5 | 275 | 2026-08-05 14:59:59 |
| ITI Ltd. | ITI | 283.9 | 286 | 281.7 | 282.6 | 282.3 | -0.30 | -0.11 | 134693 | 3.80 | 592.7 | 86.55 | 2026-08-05 14:59:50 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.5 | 64.9 | 62.04 | 63.34 | 62.24 | -1.10 | -1.74 | 424926 | 2.64 | 1314 | 35.8 | 2026-08-05 14:59:47 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.97 | 19.28 | 18.33 | 18.84 | 18.34 | -0.50 | -2.65 | 67569398 | 123.92 | 27.7 | 5.15 | 2026-08-05 14:59:59 |
| JBM Auto Ltd. | JBMA | 664 | 666.65 | 656.55 | 659.7 | 662.55 | 2.85 | 0.43 | 163464 | 10.83 | 2428.35 | 361 | 2026-08-05 14:59:56 |
| Jindal Saw Ltd. | JINDALSAW | 266.1 | 268.3 | 263.2 | 264.4 | 264.8 | 0.40 | 0.15 | 986185 | 26.11 | 759.9 | 77.45 | 2026-08-05 14:59:56 |
| Jindal Stainless Ltd. | JSL | 739.5 | 753 | 729.4 | 735.65 | 745.05 | 9.40 | 1.28 | 975009 | 72.64 | 884 | 115.9 | 2026-08-05 14:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1124 | 1126.8 | 1114.5 | 1124 | 1120 | -4.00 | -0.36 | 479355 | 53.69 | 1306.2 | 377 | 2026-08-05 14:59:56 |
| JIO Financial Services Ltd. | JIOFIN | 266.65 | 268.2 | 261.2 | 265 | 261.65 | -3.35 | -1.26 | 17772484 | 465.02 | 2026-08-05 14:59:56 | ||
| JK Cement Ltd. | JKCEMENT | 5539.5 | 5556.5 | 5443 | 5492.5 | 5481.5 | -11.00 | -0.20 | 44757 | 24.53 | 7565.5 | 2425.25 | 2026-08-05 14:59:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 571 | 575.85 | 571 | 570.55 | 571.75 | 1.20 | 0.21 | 48901 | 2.80 | 1021.2 | 451.5 | 2026-08-05 14:59:57 |
| JK Paper Ltd. | JKPAPER | 383.85 | 387.55 | 383.1 | 382.75 | 384.2 | 1.45 | 0.38 | 156054 | 6.00 | 638.75 | 275.75 | 2026-08-05 14:59:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 415 | 422 | 413.35 | 410.4 | 416.25 | 5.85 | 1.43 | 1209674 | 50.35 | 611.9 | 125.05 | 2026-08-05 14:59:57 |
| JM Financial Ltd. | JMFINANCIL | 125 | 131.65 | 124.73 | 123.58 | 126.71 | 3.13 | 2.53 | 12853601 | 162.87 | 199.8 | 57.85 | 2026-08-05 14:59:56 |
| JSW Dulux Ltd. | JSWDULUX | 3034 | 3097.1 | 2990 | 2992.6 | 3012.2 | 19.60 | 0.65 | 14365 | 4.33 | 4649 | 1885 | 2026-08-05 14:59:54 |
| JSW Energy Ltd. | JSWENERGY | 570.5 | 572 | 559.95 | 568 | 565.15 | -2.85 | -0.50 | 1162834 | 65.72 | 804.9 | 204.65 | 2026-08-05 14:59:56 |
| JSW Holdings Ltd. | JSWHL | 12350 | 12453 | 12169 | 12175 | 12317 | 142.00 | 1.17 | 3795 | 4.67 | 27740 | 3461.25 | 2026-08-05 14:59:54 |
| JSW Infrastructure Ltd. | JSWINFRA | 331 | 336.3 | 329.25 | 329.25 | 333.7 | 4.45 | 1.35 | 958712 | 31.99 | 2026-08-05 13:14:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1304.5 | 1325.8 | 1284.7 | 1300 | 1322.2 | 22.20 | 1.71 | 1789448 | 236.60 | 1328 | 614.2 | 2026-08-05 14:59:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 470.8 | 495.3 | 467.7 | 465 | 490.5 | 25.50 | 5.48 | 11155039 | 547.15 | 796.75 | 408.6 | 2026-08-05 14:59:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 755 | 757.35 | 743 | 751.35 | 746.75 | -4.60 | -0.61 | 98875 | 7.38 | 885 | 350.45 | 2026-08-05 14:59:54 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 938.45 | 939 | 928.2 | 932.75 | 929.85 | -2.90 | -0.31 | 52476 | 4.88 | 1309.9 | 268.9 | 2026-08-05 14:59:58 |
| Jupiter Wagons Ltd. | JWL | 264.05 | 266.2 | 257.95 | 259.85 | 259.1 | -0.75 | -0.29 | 667738 | 17.30 | 748.1 | 57.05 | 2026-08-05 13:14:56 |
| Just Dial Ltd. | JUSTDIAL | 709.9 | 709.9 | 692.05 | 703.75 | 693.35 | -10.40 | -1.48 | 145357 | 10.08 | 1395 | 480.5 | 2026-08-05 13:14:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 202.09 | 205.35 | 201.19 | 201.91 | 204.47 | 2.56 | 1.27 | 583131 | 11.92 | 595.85 | 174.55 | 2026-08-05 14:59:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 860 | 872 | 854.9 | 847.9 | 856.35 | 8.45 | 1.00 | 551203 | 47.20 | 2026-08-05 13:14:55 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1060 | 1094.4 | 1058.2 | 1057.3 | 1077.5 | 20.20 | 1.91 | 263335 | 28.37 | 1389 | 479.45 | 2026-08-05 14:59:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1215.3 | 1215.3 | 1184 | 1197.8 | 1187.4 | -10.40 | -0.87 | 140041 | 16.63 | 1578.7 | 758.7 | 2026-08-05 14:59:57 |
| Kalpataru Projects International Ltd. | KPIL | 1280 | 1289.8 | 1277.4 | 1279.7 | 1282.6 | 2.90 | 0.23 | 34259 | 4.39 | 1479.6 | 356 | 2026-08-05 14:59:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 579.7 | 593.95 | 562.7 | 591.4 | 571.7 | -19.70 | -3.33 | 24214448 | 1384.34 | 795.4 | 69 | 2026-08-05 14:59:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.99 | 212.3 | 198.77 | 198.92 | 211.12 | 12.20 | 6.13 | 1424517 | 30.07 | 355 | 157.91 | 2026-08-05 14:59:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341.85 | 346.25 | 338.4 | 341.45 | 338.6 | -2.85 | -0.83 | 1361371 | 46.10 | 351.8 | 61.5 | 2026-08-05 14:59:57 |
| Kaynes Technology India Ltd. | KAYNES | 3894.7 | 3963.2 | 3868.3 | 3875 | 3905.9 | 30.90 | 0.80 | 1396418 | 545.43 | 7822 | 666.8 | 2026-08-05 14:59:59 |
| KEC International Ltd. | KEC | 477.1 | 485.5 | 474.05 | 474.1 | 474.7 | 0.60 | 0.13 | 657592 | 31.22 | 1313.25 | 386.5 | 2026-08-05 14:59:57 |
| KEI Industries Ltd. | KEI | 5484.1 | 5599 | 5441.8 | 5500 | 5488.4 | -11.60 | -0.21 | 968847 | 531.74 | 5708 | 1337 | 2026-08-05 14:59:59 |
| KFin Technologies Ltd. | KFINTECH | 954.95 | 958.75 | 942.05 | 948.95 | 948.2 | -0.75 | -0.08 | 388617 | 36.85 | 1641.35 | 272 | 2026-08-05 14:59:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1889.9 | 1964.8 | 1888.1 | 1891.7 | 1953.8 | 62.10 | 3.28 | 97772 | 19.10 | 2684 | 286.1 | 2026-08-05 13:14:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2298 | 2300.5 | 2245.1 | 2273.9 | 2250.9 | -23.00 | -1.01 | 191024 | 43.00 | 2720 | 156.3 | 2026-08-05 13:14:57 |
| KNR Constructions Ltd. | KNRCON | 128.2 | 136.63 | 128.2 | 128.23 | 132.49 | 4.26 | 3.32 | 3537402 | 46.87 | 415.4 | 108.65 | 2026-08-05 14:59:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397 | 397.9 | 393.85 | 398 | 397.45 | -0.55 | -0.14 | 10184936 | 404.80 | 2301.9 | 345.5 | 2026-08-05 14:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 630 | 630.5 | 621.6 | 625.6 | 628.85 | 3.25 | 0.52 | 1359558 | 85.50 | 1928.7 | 521.05 | 2026-08-05 14:59:57 |
| KRBL Ltd. | KRBL | 370.9 | 379.8 | 370.15 | 368.6 | 375.55 | 6.95 | 1.89 | 265262 | 9.96 | 495 | 241.25 | 2026-08-05 14:59:53 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 795.9 | 815 | 783.15 | 795.9 | 802.65 | 6.75 | 0.85 | 604189 | 48.50 | 2866.15 | 474.05 | 2026-08-05 14:59:57 |
| KSB Ltd. | KSB | 848.4 | 868 | 788.15 | 856.95 | 790.2 | -66.75 | -7.79 | 697192 | 55.09 | 5300 | 582.25 | 2026-08-05 14:59:58 |
| L&T Finance Ltd. | LTF | 323 | 326.75 | 319.1 | 317.9 | 319.4 | 1.50 | 0.47 | 3537170 | 112.98 | 338.6 | 72 | 2026-08-05 13:14:55 |
| L&T Technology Services Ltd. | LTTS | 3520.9 | 3586.7 | 3498.1 | 3502 | 3580.5 | 78.50 | 2.24 | 67044 | 24.01 | 6000 | 3010 | 2026-08-05 13:14:57 |
| Larsen & Toubro Ltd. | LT | 4025 | 4074 | 4024.8 | 3990 | 4044 | 54.00 | 1.35 | 1764719 | 713.65 | 4440 | 1797.4 | 2026-08-05 14:59:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 299.85 | 301 | 293.5 | 298.05 | 295.4 | -2.65 | -0.89 | 399899 | 11.81 | 575 | 248 | 2026-08-05 14:59:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1854 | 1856.6 | 1834.5 | 1850 | 1846.9 | -3.10 | -0.17 | 1459003 | 269.46 | 1856.6 | 278.85 | 2026-08-05 13:14:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 502.1 | 506.95 | 498.2 | 500.1 | 499.25 | -0.85 | -0.17 | 199932 | 9.98 | 2026-08-05 13:14:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 114 | 115.68 | 112.5 | 113.29 | 112.56 | -0.73 | -0.64 | 2558221 | 28.80 | 180.68 | 66.4 | 2026-08-05 14:59:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 514.6 | 516.85 | 510.05 | 512 | 513.2 | 1.20 | 0.23 | 923161 | 47.38 | 826.75 | 315.1 | 2026-08-05 14:59:57 |
| Life Insurance Corporation of India | LICI | 386 | 397.35 | 385.9 | 391.3 | 391.75 | 0.45 | 0.12 | 41330900 | 1619.14 | 1222 | 385.9 | 2026-08-05 14:59:59 |
| Linde India Ltd. | LINDEINDIA | 7213 | 7225.5 | 7071.5 | 7156.5 | 7094 | -62.50 | -0.87 | 12756 | 9.05 | 9935.05 | 2933 | 2026-08-05 14:59:58 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 2062 | 2083.8 | 2055.2 | 2053 | 2077.9 | 24.90 | 1.21 | 264213 | 54.90 | 2100 | 492 | 2026-08-05 14:59:57 |
| Lodha Developers Ltd. | LODHA | 1249.9 | 1264.2 | 1240.3 | 1229.8 | 1249 | 19.20 | 1.56 | 1369030 | 170.99 | 1649.95 | 355.5 | 2026-08-05 14:59:58 |
| LTM Ltd. | LTM | 4589 | 4602.2 | 4503.5 | 4559 | 4524.9 | -34.10 | -0.75 | 134663 | 60.93 | 6767.95 | 3528 | 2026-08-05 14:59:59 |
| Lupin Ltd. | LUPIN | 2410 | 2410 | 2357.5 | 2410 | 2381.7 | -28.30 | -1.17 | 1280631 | 305.01 | 2529.5 | 623 | 2026-08-05 14:59:57 |
| Mahanagar Gas Ltd. | MGL | 1114.1 | 1126.8 | 1113.9 | 1111.6 | 1118.7 | 7.10 | 0.64 | 91887 | 10.28 | 1988 | 771.4 | 2026-08-05 14:59:57 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13997 | 14040 | 13810 | 13833 | 13854 | 21.00 | 0.15 | 4134 | 5.73 | 18462 | 4044.6 | 2026-08-05 14:59:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 582 | 589 | 580.5 | 579.1 | 584.6 | 5.50 | 0.95 | 63389 | 3.71 | 1097 | 279.5 | 2026-08-05 14:59:52 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 398.6 | 401.65 | 395.65 | 398.6 | 397.9 | -0.70 | -0.18 | 2050313 | 81.58 | 410 | 176.1 | 2026-08-05 14:59:57 |
| Mahindra & Mahindra Ltd. | M&M | 3470 | 3485.8 | 3435 | 3433 | 3456.9 | 23.90 | 0.70 | 1784997 | 617.06 | 3839.9 | 1123.4 | 2026-08-05 14:59:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 227.9 | 236.73 | 227 | 227.98 | 234.74 | 6.76 | 2.97 | 255151 | 5.99 | 505 | 207.9 | 2026-08-05 14:59:58 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 400.95 | 400.95 | 380.6 | 397.55 | 382 | -15.55 | -3.91 | 243103 | 9.29 | 678.8 | 278.7 | 2026-08-05 14:59:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 362.2 | 369.7 | 359.9 | 356.6 | 363.95 | 7.35 | 2.06 | 7773715 | 282.92 | 381.55 | 90.5 | 2026-08-05 13:14:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 170.9 | 174.05 | 170.51 | 169.64 | 171.4 | 1.76 | 1.04 | 2853030 | 48.90 | 289.25 | 49.25 | 2026-08-05 14:59:57 |
| Mankind Pharma Ltd. | MANKIND | 2461 | 2461.9 | 2435.1 | 2438 | 2448.9 | 10.90 | 0.45 | 102438 | 25.09 | 3054.8 | 1242 | 2026-08-05 14:59:57 |
| Marico Ltd. | MARICO | 878.6 | 879 | 846.85 | 875 | 855 | -20.00 | -2.29 | 3698735 | 316.24 | 889.1 | 462.7 | 2026-08-05 14:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 14240 | 14249 | 14089 | 14168 | 14112 | -56.00 | -0.40 | 273455 | 385.90 | 17370 | 8076.05 | 2026-08-05 14:59:59 |
| Mastek Ltd. | MASTEK | 1842.6 | 1866.4 | 1816.7 | 1842.6 | 1825.2 | -17.40 | -0.94 | 35633 | 6.50 | 3375 | 1334.2 | 2026-08-05 14:59:51 |
| Max Financial Services Ltd. | MFSL | 1522.2 | 1536.2 | 1502.9 | 1519.3 | 1520.8 | 1.50 | 0.10 | 561667 | 85.42 | 1892.5 | 599.1 | 2026-08-05 14:59:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1080 | 1087 | 1066.4 | 1077 | 1076 | -1.00 | -0.09 | 711950 | 76.61 | 1314.3 | 354.1 | 2026-08-05 13:14:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2400.2 | 2424 | 2368.3 | 2389 | 2377.2 | -11.80 | -0.49 | 416252 | 98.95 | 5860 | 278.55 | 2026-08-05 14:59:59 |
| Medplus Health Services Ltd. | MEDPLUS | 690 | 706 | 682.1 | 684.05 | 690 | 5.95 | 0.87 | 171535 | 11.84 | 1045.3 | 548.25 | 2026-08-05 14:59:58 |
| Metro Brands Ltd. | METROBRAND | 1000 | 1024.8 | 982 | 1040.7 | 1000.4 | -40.30 | -3.87 | 143120 | 14.32 | 1430 | 736.05 | 2026-08-05 14:59:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 590 | 592 | 571.3 | 584.5 | 578.7 | -5.80 | -0.99 | 208967 | 12.09 | 2318.3 | 412.25 | 2026-08-05 14:59:57 |
| Minda Corporation Ltd. | MINDACORP | 729.45 | 735 | 722.9 | 722.2 | 726.75 | 4.55 | 0.63 | 146375 | 10.64 | 735.9 | 185 | 2026-08-05 13:14:52 |
| MMTC Ltd. | MMTC | 64 | 64.64 | 63.63 | 63.65 | 63.88 | 0.23 | 0.36 | 947256 | 6.05 | 131.8 | 26.3 | 2026-08-05 14:59:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.88 | 42.22 | 39.88 | 39.75 | 41.03 | 1.28 | 3.22 | 27128644 | 111.31 | 80 | 35.7 | 2026-08-05 14:59:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 870 | 881.6 | 863.6 | 861 | 880.6 | 19.60 | 2.28 | 605029 | 53.28 | 2678.1 | 507.55 | 2026-08-05 14:59:59 |
| Mphasis Ltd. | MPHASIS | 2403.8 | 2484 | 2390.7 | 2380 | 2442.1 | 62.10 | 2.61 | 801975 | 195.85 | 3237.95 | 1660.05 | 2026-08-05 14:59:57 |
| MRF Ltd. | MRF | 133700 | 135180 | 133545 | 132745 | 134200 | 1455.00 | 1.10 | 3880 | 52.07 | 163600 | 78689.95 | 2026-08-05 14:59:51 |
| MTAR Technologies Ltd. | MTARTECH | 6628 | 6628 | 6628 | 6312.5 | 6628 | 315.50 | 5.00 | 228893 | 151.71 | 8714 | 1155.6 | 2026-08-05 14:59:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2678 | 2678 | 2565.5 | 2680 | 2600.3 | -79.70 | -2.97 | 4259488 | 1107.59 | 10516 | 1156 | 2026-08-05 13:14:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2894.9 | 2954.9 | 2889.7 | 2870 | 2895.5 | 25.50 | 0.89 | 952232 | 275.72 | 4149.5 | 911.25 | 2026-08-05 13:14:56 |
| Narayana Hrudayalaya Ltd. | NH | 1919.4 | 1930.8 | 1901.5 | 1919.4 | 1904.9 | -14.50 | -0.76 | 241196 | 45.95 | 2370.2 | 657.35 | 2026-08-05 14:59:57 |
| Natco Pharma Ltd. | NATCOPHARM | 923.3 | 925.5 | 912.75 | 917 | 921.25 | 4.25 | 0.46 | 193654 | 17.84 | 1639 | 502 | 2026-08-05 14:59:57 |
| National Aluminium Company Ltd. | NATIONALUM | 381 | 383.9 | 375.15 | 377 | 379.2 | 2.20 | 0.58 | 8168707 | 309.76 | 445.15 | 66.95 | 2026-08-05 14:59:56 |
| Nava Ltd. | NAVA | 580 | 583.15 | 572.75 | 571.7 | 580.4 | 8.70 | 1.52 | 113936 | 6.61 | 1347.8 | 177.85 | 2026-08-05 14:59:51 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7690 | 7729 | 7551 | 7629 | 7593.5 | -35.50 | -0.47 | 116698 | 88.61 | 7936 | 2875.95 | 2026-08-05 14:59:56 |
| NBCC (India) Ltd. | NBCC | 95.31 | 96.3 | 95.2 | 94.84 | 95.53 | 0.69 | 0.73 | 3043915 | 29.08 | 209.75 | 29.8 | 2026-08-05 13:14:56 |
| NCC Ltd. | NCC | 143.5 | 145.45 | 143.12 | 143.11 | 143.51 | 0.40 | 0.28 | 748904 | 10.75 | 364.5 | 63.25 | 2026-08-05 14:59:57 |
| Nestle India Ltd. | NESTLEIND | 1510 | 1524.6 | 1488.1 | 1520 | 1516.6 | -3.40 | -0.22 | 2475037 | 375.36 | 24745 | 1084.7 | 2026-08-05 14:59:56 |
| Netweb Technologies India Ltd. | NETWEB | 4820.7 | 4933 | 4725 | 4762.2 | 4912 | 149.80 | 3.15 | 1760431 | 864.72 | 5244 | 742.7 | 2026-08-05 14:59:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.13 | 30.3 | 29.52 | 30.05 | 29.63 | -0.42 | -1.40 | 1854137 | 5.49 | 135.7 | 27.38 | 2026-08-05 14:59:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19500 | 19939 | 19431 | 19273 | 19863 | 590.00 | 3.06 | 45915 | 91.20 | 20089 | 1072.6 | 2026-08-05 14:59:58 |
| NHPC Ltd. | NHPC | 81.86 | 82.8 | 78.1 | 80.5 | 78.15 | -2.35 | -2.92 | 23283292 | 181.96 | 118.4 | 33.35 | 2026-08-05 14:59:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1207 | 1214.7 | 1188 | 1202 | 1212.5 | 10.50 | 0.87 | 2055913 | 249.28 | 1233.5 | 196.9 | 2026-08-05 14:59:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 87.8 | 88 | 86.26 | 87.31 | 86.86 | -0.45 | -0.52 | 422381 | 3.67 | 2026-08-05 13:14:56 | ||
| NLC India Ltd. | NLCINDIA | 303.9 | 307.25 | 300.7 | 300.7 | 303.4 | 2.70 | 0.90 | 1814190 | 55.04 | 387.8 | 65 | 2026-08-05 14:59:56 |
| NMDC Ltd. | NMDC | 85 | 85.49 | 84.42 | 84.2 | 85.47 | 1.27 | 1.51 | 18268241 | 156.14 | 286.35 | 59.53 | 2026-08-05 14:59:59 |
| NMDC Steel Ltd. | NSLNISP | 44.05 | 44.7 | 43.63 | 44.01 | 44.64 | 0.63 | 1.43 | 3321256 | 14.83 | 73.7 | 29.75 | 2026-08-05 14:59:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.15 | 91.35 | 90.33 | 90.72 | 90.77 | 0.05 | 0.06 | 2334367 | 21.19 | 2026-08-05 13:14:56 | ||
| NTPC Ltd. | NTPC | 343.45 | 348.35 | 342.75 | 343.65 | 347.7 | 4.05 | 1.18 | 13077270 | 454.70 | 448.45 | 152.6 | 2026-08-05 14:59:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1702 | 1720.7 | 1652.8 | 1694.2 | 1658.8 | -35.40 | -2.09 | 323683 | 53.69 | 2026-08-05 13:14:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 350.65 | 352.35 | 344.65 | 348.6 | 346.45 | -2.15 | -0.62 | 202037 | 7.00 | 477.5 | 276.25 | 2026-08-05 14:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1781.1 | 1826.4 | 1781.1 | 1778.8 | 1808.5 | 29.70 | 1.67 | 225854 | 40.85 | 2343.65 | 790.1 | 2026-08-05 13:14:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245 | 245 | 239.11 | 242 | 239.3 | -2.70 | -1.12 | 16905771 | 404.56 | 345 | 121.5 | 2026-08-05 14:59:59 |
| Oil India Ltd. | OIL | 446 | 447.5 | 435.45 | 450 | 443 | -7.00 | -1.56 | 2859742 | 126.69 | 767.9 | 167.85 | 2026-08-05 14:59:57 |
| Olectra Greentech Ltd. | OLECTRA | 1354 | 1397.1 | 1350 | 1347.8 | 1395 | 47.20 | 3.50 | 394250 | 55.00 | 2221.95 | 374.1 | 2026-08-05 14:59:59 |
| One97 Communications Ltd. | PAYTM | 1416 | 1443 | 1407.3 | 1400 | 1436 | 36.00 | 2.57 | 2616242 | 375.69 | 1443 | 310 | 2026-08-05 14:59:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1538.2 | 1552.9 | 1519.7 | 1530.6 | 1549 | 18.40 | 1.20 | 65349 | 10.12 | 2026-08-05 13:14:50 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11650 | 11810 | 11528 | 11600 | 11762 | 162.00 | 1.40 | 215564 | 253.55 | 13220 | 2883.25 | 2026-08-05 14:59:57 |
| Page Industries Ltd. | PAGEIND | 40240 | 40240 | 39820 | 39750 | 40035 | 285.00 | 0.72 | 6298 | 25.21 | 54349.1 | 29805 | 2026-08-05 14:59:57 |
| Patanjali Foods Ltd. | PATANJALI | 360.9 | 360.9 | 351.95 | 359.9 | 354.6 | -5.30 | -1.47 | 1738303 | 61.64 | 2011 | 328.2 | 2026-08-05 14:59:57 |
| PB Fintech Ltd. | POLICYBZR | 1618 | 1639.9 | 1603 | 1597 | 1627.6 | 30.60 | 1.92 | 599817 | 97.63 | 2246.9 | 356.2 | 2026-08-05 14:59:59 |
| PCBL Chemical Ltd. | PCBL | 326 | 332 | 323.1 | 322.55 | 330.6 | 8.05 | 2.50 | 1301706 | 43.03 | 584.4 | 108.7 | 2026-08-05 14:59:57 |
| Persistent Systems Ltd. | PERSISTENT | 5539 | 5579 | 5493 | 5499 | 5535 | 36.00 | 0.65 | 247359 | 136.91 | 8900 | 3092.05 | 2026-08-05 13:14:56 |
| Petronet LNG Ltd. | PETRONET | 285 | 285 | 280.4 | 285 | 281.6 | -3.40 | -1.19 | 626095 | 17.63 | 384.2 | 193.55 | 2026-08-05 14:59:57 |
| PG Electroplast Ltd. | PGEL | 617.55 | 632.5 | 602.6 | 612 | 608.7 | -3.30 | -0.54 | 2437733 | 148.38 | 4050 | 337 | 2026-08-05 13:14:59 |
| PI Industries Ltd. | PIIND | 2792.3 | 2825.6 | 2781.6 | 2785.5 | 2798 | 12.50 | 0.45 | 138022 | 38.62 | 4804.05 | 2535.7 | 2026-08-05 13:14:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1638 | 1661.8 | 1613.9 | 1620 | 1646.9 | 26.90 | 1.66 | 1815169 | 298.94 | 3415 | 1259 | 2026-08-05 14:59:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 202.49 | 208 | 200.36 | 202.5 | 207.08 | 4.58 | 2.26 | 8545306 | 176.96 | 307.9 | 61.620989325744 | 2026-08-05 14:59:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1070.2 | 1154 | 1070.2 | 1080 | 1134.6 | 54.60 | 5.06 | 4257425 | 483.05 | 1202.2 | 286.612557384279 | 2026-08-05 13:14:59 |
| PNC Infratech Ltd. | PNCINFRA | 251.05 | 261 | 250.99 | 251.06 | 255.22 | 4.16 | 1.66 | 951419 | 24.28 | 574.8 | 158.17 | 2026-08-05 14:59:58 |
| Poly Medicure Ltd. | POLYMED | 1725.1 | 1746 | 1707.1 | 1724.5 | 1712.4 | -12.10 | -0.70 | 32267 | 5.53 | 3150 | 727.55 | 2026-08-05 13:14:47 |
| Polycab India Ltd. | POLYCAB | 9200 | 9305 | 9179 | 9176 | 9228 | 52.00 | 0.57 | 186888 | 172.46 | 10126 | 2310 | 2026-08-05 14:59:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 474 | 487.5 | 471.45 | 469.65 | 480.8 | 11.15 | 2.37 | 2076487 | 99.84 | 570.4 | 243 | 2026-08-05 14:59:57 |
| Power Finance Corporation Ltd. | PFC | 422.1 | 424 | 414.4 | 420 | 416.55 | -3.45 | -0.82 | 4446477 | 185.22 | 580 | 100.85 | 2026-08-05 14:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 285.2 | 281.25 | 283.4 | 281.7 | -1.70 | -0.60 | 6515766 | 183.55 | 366.25 | 186.35 | 2026-08-05 14:59:56 |
| Praj Industries Ltd. | PRAJIND | 320 | 321.5 | 316.15 | 318.75 | 318.3 | -0.45 | -0.14 | 422977 | 13.46 | 875 | 273 | 2026-08-05 14:59:56 |
| Premier Energies Ltd. | PREMIERENE | 1041.9 | 1045.9 | 1032 | 1036.3 | 1034.5 | -1.80 | -0.17 | 221533 | 22.92 | 2026-08-05 13:14:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1610 | 1641.9 | 1600.5 | 1595 | 1609.6 | 14.60 | 0.92 | 240875 | 38.77 | 2074.8 | 391 | 2026-08-05 13:14:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8668.5 | 8699 | 8526.5 | 8639.5 | 8528 | -111.50 | -1.29 | 11587 | 9.88 | 18490 | 8419 | 2026-08-05 14:59:58 |
| Punjab National Bank | PNB | 114.16 | 115.2 | 113.4 | 113.99 | 113.64 | -0.35 | -0.31 | 9516874 | 108.15 | 142.9 | 32.15 | 2026-08-05 14:59:56 |
| PVR Inox Ltd. | PVRINOX | 1184 | 1187.9 | 1164.7 | 1188.1 | 1169.4 | -18.70 | -1.57 | 277988 | 32.51 | 2142.95 | 830 | 2026-08-05 14:59:56 |
| Quess Corp Ltd. | QUESS | 324 | 327.85 | 315.65 | 323.05 | 316.05 | -7.00 | -2.17 | 326780 | 10.33 | 875 | 166.3 | 2026-08-05 14:59:58 |
| Radico Khaitan Ltd. | RADICO | 4472 | 4590.3 | 4452.7 | 4450 | 4503.4 | 53.40 | 1.20 | 563327 | 253.69 | 4590.3 | 908.25 | 2026-08-05 14:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 232.7 | 234.43 | 228.2 | 231.4 | 229.01 | -2.39 | -1.03 | 2450758 | 56.12 | 647 | 30.55 | 2026-08-05 14:59:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 291.2 | 294.7 | 289.25 | 289.95 | 290.5 | 0.55 | 0.19 | 279468 | 8.12 | 617.8 | 94.2 | 2026-08-05 14:59:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1575 | 1610 | 1561.5 | 1579 | 1597.7 | 18.70 | 1.18 | 242815 | 38.79 | 1709.6 | 474.1 | 2026-08-05 14:59:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 83.52 | 86 | 83.52 | 84.88 | 85.25 | 0.37 | 0.44 | 46029 | 0.39 | 1029.7 | 72.63 | 2026-08-05 13:14:43 |
| Ramkrishna Forgings Ltd. | RKFORGE | 698.8 | 706 | 691.3 | 688.7 | 702 | 13.30 | 1.93 | 1502871 | 105.50 | 1064.05 | 175.75 | 2026-08-05 14:59:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128 | 128.7 | 127.12 | 127.01 | 127.65 | 0.64 | 0.50 | 401140 | 5.12 | 245 | 87.7 | 2026-08-05 14:59:51 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2374.3 | 2424 | 2374.3 | 2374.3 | 2401 | 26.70 | 1.12 | 22912 | 5.50 | 3978.5 | 1701.05 | 2026-08-05 14:59:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.09 | 33.77 | 33 | 32.53 | 33.2 | 0.67 | 2.06 | 1062708 | 3.53 | 94.85 | 24.4 | 2026-08-05 13:14:43 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 756 | 769 | 746.4 | 743.8 | 752.7 | 8.90 | 1.20 | 158530 | 11.93 | 2026-08-05 13:14:52 | ||
| Raymond Ltd. | RAYMOND | 607.5 | 638.45 | 604.05 | 605.1 | 629.45 | 24.35 | 4.02 | 843775 | 53.11 | 3496 | 320 | 2026-08-05 14:59:51 |
| RBL Bank Ltd. | RBLBANK | 382.6 | 387.85 | 379.85 | 380.55 | 386.65 | 6.10 | 1.60 | 4044464 | 156.38 | 387.85 | 95.75 | 2026-08-05 13:14:57 |
| REC Ltd. | RECLTD | 369.45 | 372.3 | 363.6 | 368 | 365.1 | -2.90 | -0.79 | 2904850 | 106.06 | 654 | 91.05 | 2026-08-05 14:59:56 |
| Redington Ltd. | REDINGTON | 350 | 360.55 | 345.8 | 349.6 | 349.65 | 0.05 | 0.01 | 9870273 | 345.11 | 360.55 | 135 | 2026-08-05 14:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1293 | 1299 | 1271.2 | 1290.9 | 1272.6 | -18.30 | -1.42 | 18557171 | 2361.59 | 3217.6 | 1114.85 | 2026-08-05 14:59:59 |
| Reliance Power Ltd. | RPOWER | 24.15 | 24.6 | 24.01 | 24.07 | 24.19 | 0.12 | 0.50 | 14362828 | 34.74 | 76.49 | 9.05 | 2026-08-05 14:59:57 |
| Restaurant Brands Asia Ltd. | RBA | 88.59 | 93.3 | 86.65 | 84.91 | 88.85 | 3.94 | 4.64 | 115898223 | 1029.76 | 137.8 | 57.15 | 2026-08-05 14:59:59 |
| RHI Magnesita India Ltd. | RHIM | 411.5 | 414.2 | 407.7 | 408.35 | 409.35 | 1.00 | 0.24 | 155228 | 6.35 | 892.9 | 323.05 | 2026-08-05 13:14:57 |
| Rites Ltd. | RITES | 218 | 229 | 215.41 | 216.14 | 227.6 | 11.46 | 5.30 | 2030072 | 46.20 | 825.95 | 175 | 2026-08-05 14:59:59 |
| Route Mobile Ltd. | ROUTE | 536.05 | 539.8 | 529.55 | 532.6 | 530.6 | -2.00 | -0.38 | 232071 | 12.31 | 1942.45 | 410.7 | 2026-08-05 14:59:59 |
| RR Kabel Ltd. | RRKABEL | 2654.3 | 2779.4 | 2648.5 | 2641.1 | 2744.7 | 103.60 | 3.92 | 828043 | 227.27 | 2026-08-05 13:14:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1515.1 | 1535 | 1480 | 1512.9 | 1498.3 | -14.60 | -0.97 | 61146 | 9.16 | 4540 | 1112.35 | 2026-08-05 14:59:59 |
| Sagility Ltd. | SAGILITY | 44.3 | 44.59 | 43.64 | 44.09 | 44.08 | -0.01 | -0.02 | 11007787 | 48.52 | 2026-08-05 13:14:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1374 | 1388 | 1355.4 | 1366.4 | 1385.6 | 19.20 | 1.41 | 190061 | 26.33 | 2026-08-05 13:14:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 161.5 | 162 | 160.5 | 160.28 | 161.64 | 1.36 | 0.85 | 2095046 | 33.86 | 227.95 | 91.8 | 2026-08-05 13:14:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 152 | 156.39 | 150.9 | 151 | 154.43 | 3.43 | 2.27 | 18213460 | 281.27 | 216.99 | 61.8 | 2026-08-05 14:59:56 |
| Sanofi India Ltd. | SANOFI | 3411.2 | 3418.6 | 3318.3 | 3394.3 | 3332.1 | -62.20 | -1.83 | 29654 | 9.88 | 10524.95 | 3054 | 2026-08-05 14:59:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 192.3 | 205.1 | 190.34 | 192.3 | 203.16 | 10.86 | 5.65 | 9621159 | 195.46 | 1817.2 | 139.91 | 2026-08-05 14:59:53 |
| Saregama India Ltd. | SAREGAMA | 547.5 | 574.5 | 538.55 | 542.55 | 557 | 14.45 | 2.66 | 2339639 | 130.32 | 688.9 | 303.25 | 2026-08-05 14:59:57 |
| SBFC Finance Ltd. | SBFC | 92.44 | 94.6 | 91.9 | 92.17 | 93.68 | 1.51 | 1.64 | 776254 | 7.27 | 2026-08-05 14:59:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 661.75 | 670.8 | 658.6 | 658 | 665.6 | 7.60 | 1.16 | 724013 | 48.19 | 1028.65 | 565.45 | 2026-08-05 14:59:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1910 | 1910 | 1868.1 | 1899 | 1886.3 | -12.70 | -0.67 | 230182 | 43.42 | 2132 | 1054 | 2026-08-05 13:14:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4074.8 | 4143 | 4046.1 | 4055.5 | 4085.4 | 29.90 | 0.74 | 40546 | 16.56 | 4951 | 2555.55 | 2026-08-05 14:59:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1346 | 1369.5 | 1335.6 | 1333.9 | 1353.9 | 20.00 | 1.50 | 85240 | 11.54 | 1548 | 116.2 | 2026-08-05 13:14:57 |
| Shree Cement Ltd. | SHREECEM | 27010 | 27550 | 26815 | 26900 | 26840 | -60.00 | -0.22 | 16822 | 45.15 | 32490 | 20150 | 2026-08-05 14:59:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.68 | 23.04 | 22.36 | 22.41 | 22.45 | 0.04 | 0.18 | 6192161 | 13.90 | 68.75 | 21.05 | 2026-08-05 14:59:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1097.7 | 1115.7 | 1092.7 | 1087.3 | 1115.5 | 28.20 | 2.59 | 5921369 | 660.53 | 3652.25 | 493.35 | 2026-08-05 14:59:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1028.8 | 1031 | 1020.3 | 1019.8 | 1030 | 10.20 | 1.00 | 495658 | 51.05 | 1090 | 254.55 | 2026-08-05 14:59:58 |
| Siemens Energy India Ltd. | ENRIN | 3340 | 3365 | 3274.4 | 3310.3 | 3279.8 | -30.50 | -0.92 | 199650 | 65.48 | 2026-08-05 13:14:55 | ||
| Siemens Ltd. | SIEMENS | 4035 | 4069.9 | 3957.6 | 4000.5 | 3962.4 | -38.10 | -0.95 | 313272 | 124.13 | 8129.9 | 2450 | 2026-08-05 14:59:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 827.9 | 833 | 811.05 | 818.35 | 812.05 | -6.30 | -0.77 | 179149 | 14.55 | 2026-08-05 13:14:33 | ||
| SJVN Ltd. | SJVN | 69.62 | 69.88 | 68.55 | 69 | 68.85 | -0.15 | -0.22 | 983848 | 6.77 | 170.5 | 27.9 | 2026-08-05 13:14:56 |
| SKF India Ltd. | SKFINDIA | 1494 | 1544 | 1494 | 1493.3 | 1513.1 | 19.80 | 1.33 | 74626 | 11.29 | 7350 | 1404 | 2026-08-05 14:59:57 |
| Sobha Ltd. | SOBHA | 1366.4 | 1390 | 1358.5 | 1358.4 | 1364.6 | 6.20 | 0.46 | 83887 | 11.45 | 2220 | 412.1 | 2026-08-05 14:59:57 |
| Solar Industries India Ltd. | SOLARINDS | 18800 | 18910 | 18430 | 18700 | 18458 | -242.00 | -1.29 | 50813 | 93.79 | 19187 | 3110 | 2026-08-05 14:59:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 790 | 822.9 | 785.05 | 787 | 820.9 | 33.90 | 4.31 | 3292114 | 270.25 | 822.9 | 380 | 2026-08-05 14:59:57 |
| Sonata Software Ltd. | SONATSOFTW | 351 | 359.5 | 337 | 350.3 | 339.1 | -11.20 | -3.20 | 1665304 | 56.47 | 1382.4 | 207.15 | 2026-08-05 14:59:57 |
| SRF Ltd. | SRF | 2646.3 | 2649 | 2618 | 2642.3 | 2638.5 | -3.80 | -0.14 | 217568 | 57.41 | 3325 | 2040 | 2026-08-05 14:59:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 587.7 | 597.35 | 583.95 | 587.7 | 588.5 | 0.80 | 0.14 | 404401 | 23.80 | 780 | 327.3 | 2026-08-05 14:59:57 |
| State Bank Of India | SBIN | 1043 | 1053.9 | 1040.3 | 1042.7 | 1052.4 | 9.70 | 0.93 | 8008808 | 842.85 | 1234.7 | 499.35 | 2026-08-05 14:59:59 |
| Steel Authority Of India Ltd. | SAIL | 174.95 | 175.5 | 171.52 | 173.55 | 174.45 | 0.90 | 0.52 | 17667586 | 308.21 | 209.7 | 73.2 | 2026-08-05 14:59:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 207.1 | 211.03 | 207.1 | 206.1 | 209.4 | 3.30 | 1.60 | 624571 | 13.08 | 828 | 148 | 2026-08-05 14:59:59 |
| Sterlite Technologies Ltd. | STLTECH | 618.6 | 634.65 | 610 | 604.45 | 634.65 | 30.20 | 5.00 | 1527267 | 96.93 | 679.9 | 58.86 | 2026-08-05 14:59:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 518 | 518 | 505.55 | 511.9 | 507 | -4.90 | -0.96 | 173317 | 8.79 | 665 | 341.8 | 2026-08-05 14:59:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 209.95 | 216.5 | 206.5 | 207.27 | 214.5 | 7.23 | 3.49 | 1375844 | 29.51 | 472.8 | 108 | 2026-08-05 14:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1967.8 | 1968.2 | 1934 | 1964 | 1938.6 | -25.40 | -1.29 | 1806535 | 350.21 | 2046.9 | 856.8 | 2026-08-05 14:59:59 |
| Sun TV Network Ltd. | SUNTV | 505.75 | 508.45 | 491.65 | 502.35 | 494.1 | -8.25 | -1.64 | 245461 | 12.13 | 921 | 393.8 | 2026-08-05 14:59:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4818.9 | 4835 | 4716 | 4779.3 | 4761 | -18.30 | -0.38 | 23317 | 11.10 | 5642 | 1976.25 | 2026-08-05 14:59:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1039 | 1048.9 | 1014.4 | 992.85 | 1026.2 | 33.35 | 3.36 | 512312 | 52.57 | 1505.95 | 730.1 | 2026-08-05 14:59:59 |
| Sunteck Realty Ltd. | SUNTECK | 305.85 | 306.7 | 300.55 | 302.85 | 301.75 | -1.10 | -0.36 | 147400 | 4.45 | 699 | 270.75 | 2026-08-05 14:59:52 |
| Supreme Industries Ltd. | SUPREMEIND | 3512.9 | 3524 | 3460.5 | 3501 | 3478.8 | -22.20 | -0.63 | 119670 | 41.63 | 6460 | 1820 | 2026-08-05 14:59:58 |
| Suzlon Energy Ltd. | SUZLON | 48.5 | 48.84 | 47.95 | 48.01 | 48.14 | 0.13 | 0.27 | 34080332 | 164.06 | 86.04 | 6.6 | 2026-08-05 14:59:57 |
| Swan Corp Ltd. | SWANCORP | 315 | 316.65 | 311.25 | 313.55 | 311.6 | -1.95 | -0.62 | 265071 | 8.26 | 809.8 | 192.65 | 2026-08-05 13:14:57 |
| Swiggy Ltd. | SWIGGY | 293 | 293.45 | 288.6 | 291 | 290.55 | -0.45 | -0.15 | 6742274 | 195.90 | 2026-08-05 13:14:57 | ||
| Syngene International Ltd. | SYNGENE | 412 | 413.9 | 406.2 | 410.2 | 406.25 | -3.95 | -0.96 | 479954 | 19.50 | 960.6 | 375.25 | 2026-08-05 14:59:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1429.6 | 1453 | 1422 | 1421.6 | 1439.1 | 17.50 | 1.23 | 1062449 | 152.90 | 1517.7 | 248.1 | 2026-08-05 14:59:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 861.55 | 865.95 | 853.05 | 856.8 | 856.45 | -0.35 | -0.04 | 134653 | 11.53 | 917 | 399 | 2026-08-05 14:59:47 |
| Tanla Platforms Ltd. | TANLA | 616.95 | 628 | 610.25 | 612.5 | 617.3 | 4.80 | 0.78 | 837611 | 51.71 | 1317.95 | 365.9 | 2026-08-05 14:59:58 |
| Tata Chemicals Ltd. | TATACHEM | 671.45 | 674.6 | 666.7 | 668.3 | 668.45 | 0.15 | 0.02 | 208951 | 13.97 | 1247.35 | 580.3 | 2026-08-05 14:59:57 |
| Tata Communications Ltd. | TATACOMM | 1783.1 | 1783.1 | 1727 | 1778.5 | 1746.7 | -31.80 | -1.79 | 364986 | 63.75 | 2175 | 1070.35 | 2026-08-05 14:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2460 | 2460.9 | 2408 | 2460 | 2409.5 | -50.50 | -2.05 | 2545169 | 613.26 | 4592.25 | 1976.8 | 2026-08-05 14:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1086.3 | 1094.9 | 1082.9 | 1092 | 1087.9 | -4.10 | -0.38 | 1204025 | 130.99 | 1282.7 | 686.6 | 2026-08-05 14:59:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3757.6 | 3788.7 | 3738 | 3737 | 3765.1 | 28.10 | 0.75 | 136986 | 51.58 | 10760 | 3353.9 | 2026-08-05 14:59:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 687 | 687 | 669 | 677.6 | 671.35 | -6.25 | -0.92 | 189038 | 12.69 | 11847 | 538.85 | 2026-08-05 14:59:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349 | 353.2 | 347.2 | 348.55 | 348.15 | -0.40 | -0.11 | 6320584 | 220.05 | 1179 | 294.3 | 2026-08-05 14:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 381.9 | 383.25 | 378.65 | 380 | 381.3 | 1.30 | 0.34 | 1313858 | 50.10 | 494.85 | 182.35 | 2026-08-05 14:59:57 |
| Tata Steel Ltd. | TATASTEEL | 192.25 | 192.65 | 189.84 | 190.95 | 191.71 | 0.76 | 0.40 | 17582517 | 337.07 | 224.4 | 95 | 2026-08-05 14:59:59 |
| Tata Technologies Ltd. | TATATECH | 765 | 765.9 | 753.55 | 762.55 | 755.2 | -7.35 | -0.96 | 223936 | 16.91 | 2026-08-05 13:14:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39.93 | 40.2 | 39.82 | 39.88 | 39.9 | 0.02 | 0.05 | 680984 | 2.72 | 149 | 31.22 | 2026-08-05 14:59:58 |
| TBO Tek Ltd. | TBOTEK | 1599 | 1685 | 1594 | 1603.2 | 1671.9 | 68.70 | 4.29 | 583808 | 97.61 | 2026-08-05 13:14:59 | ||
| Tech Mahindra Ltd. | TECHM | 1663 | 1664.8 | 1639 | 1648.5 | 1645 | -3.50 | -0.21 | 1839559 | 302.61 | 1854 | 981.05 | 2026-08-05 14:59:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 988 | 1019.65 | 985.1 | 985.4 | 1004.15 | 18.75 | 1.90 | 154106 | 15.47 | 1822 | 254 | 2026-08-05 14:59:58 |
| Tejas Networks Ltd. | TEJASNET | 536.4 | 543.3 | 527 | 533.95 | 530.05 | -3.90 | -0.73 | 823207 | 43.63 | 1495 | 294 | 2026-08-05 13:14:57 |
| The Federal Bank Ltd. | FEDERALBNK | 361.95 | 361.95 | 354.85 | 362.45 | 355.45 | -7.00 | -1.93 | 4051933 | 144.03 | 371.7 | 105.2 | 2026-08-05 14:59:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 845.8 | 851.4 | 838.45 | 842.3 | 840.75 | -1.55 | -0.18 | 36105 | 3.04 | 1187 | 104 | 2026-08-05 14:59:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1450 | 1459.9 | 1405 | 1434.9 | 1407.5 | -27.40 | -1.91 | 872697 | 122.83 | 1798 | 478.65 | 2026-08-05 14:59:56 |
| The India Cements Ltd. | INDIACEM | 391.8 | 395.65 | 388.8 | 391.4 | 393.2 | 1.80 | 0.46 | 71886 | 2.83 | 485.8 | 167.2 | 2026-08-05 14:59:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 752 | 752.9 | 734.85 | 750 | 736.15 | -13.85 | -1.85 | 2242260 | 165.06 | 894.9 | 263.35 | 2026-08-05 14:59:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 158.31 | 158.87 | 156.05 | 157.81 | 156.82 | -0.99 | -0.63 | 2624131 | 41.15 | 201.75 | 26.7 | 2026-08-05 14:59:56 |
| The New India Assurance Company Ltd. | NIACL | 177 | 189.37 | 175.61 | 171.77 | 182.6 | 10.83 | 6.30 | 30998371 | 566.03 | 324.7 | 82.5 | 2026-08-05 14:59:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1940 | 1969 | 1931.9 | 1932.3 | 1947.7 | 15.40 | 0.80 | 260850 | 50.81 | 4137 | 1186.4 | 2026-08-05 14:59:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 953.25 | 953.25 | 923.1 | 945.9 | 926.7 | -19.20 | -2.03 | 104362 | 9.67 | 1214.5 | 634.05 | 2026-08-05 14:59:58 |
| Thermax Ltd. | THERMAX | 4010.1 | 4106.9 | 4010.1 | 4015 | 4066.5 | 51.50 | 1.28 | 254364 | 103.44 | 5839.95 | 1830.65 | 2026-08-05 14:59:57 |
| Timken India Ltd. | TIMKEN | 3202.6 | 3333.3 | 3120 | 3231.9 | 3330.2 | 98.30 | 3.04 | 95724 | 31.88 | 4817.9 | 2202 | 2026-08-05 14:59:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 853.25 | 860 | 850 | 849.75 | 853.5 | 3.75 | 0.44 | 205971 | 17.58 | 1896.95 | 128 | 2026-08-05 14:59:58 |
| Titan Company Ltd. | TITAN | 4910.2 | 4920.6 | 4882.3 | 4935 | 4908.1 | -26.90 | -0.55 | 474653 | 232.96 | 5000 | 2269.6 | 2026-08-05 14:59:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5068.5 | 5068.5 | 4946.5 | 5030 | 4994.5 | -35.50 | -0.71 | 448217 | 223.86 | 5250 | 1445.55 | 2026-08-05 14:59:59 |
| Torrent Power Ltd. | TORNTPOWER | 1346.7 | 1355.2 | 1319.9 | 1341 | 1323 | -18.00 | -1.34 | 208495 | 27.58 | 2037 | 430.85 | 2026-08-05 14:59:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 297 | 299 | 294 | 294.2 | 295.1 | 0.90 | 0.31 | 612091 | 18.06 | 1278 | 32.45 | 2026-08-05 14:59:57 |
| Trent Ltd. | TRENT | 3107.3 | 3140.3 | 3080.1 | 3107.7 | 3106.4 | -1.30 | -0.04 | 715985 | 222.41 | 8345 | 1155 | 2026-08-05 14:59:56 |
| Trident Ltd. | TRIDENT | 25.05 | 25.17 | 24.88 | 24.97 | 24.94 | -0.03 | -0.12 | 2788638 | 6.95 | 52.9 | 21.98 | 2026-08-05 14:59:50 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 255 | 255 | 233.59 | 243.91 | 234.99 | -8.92 | -3.66 | 1410851 | 33.15 | 536 | 217.6 | 2026-08-05 14:59:58 |
| Triveni Turbine Ltd. | TRITURBINE | 624.8 | 630.7 | 619.2 | 618.8 | 623.3 | 4.50 | 0.73 | 253655 | 15.81 | 885 | 188.1 | 2026-08-05 13:14:56 |
| Tube Investments of India Ltd. | TIINDIA | 2772 | 2830.9 | 2755.1 | 2744.3 | 2775 | 30.70 | 1.12 | 307233 | 85.26 | 4810.8 | 2034.05 | 2026-08-05 14:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4398 | 4451.8 | 4365 | 4360 | 4435 | 75.00 | 1.72 | 1270766 | 563.58 | 4451.8 | 925 | 2026-08-05 14:59:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137 | 137 | 135 | 135.54 | 135.53 | -0.01 | -0.01 | 188441 | 2.55 | 2026-08-05 14:59:58 | ||
| UCO Bank | UCOBANK | 26.5 | 26.77 | 26.41 | 26.33 | 26.49 | 0.16 | 0.61 | 3484759 | 9.23 | 70.65 | 11.3 | 2026-08-05 14:59:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.29 | 71 | 68.72 | 70.35 | 69.61 | -0.74 | -1.05 | 9947788 | 69.25 | 73.29 | 19.4 | 2026-08-05 14:59:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12049 | 12239 | 11970 | 12050 | 12166 | 116.00 | 0.96 | 188130 | 228.88 | 13110 | 6005 | 2026-08-05 14:59:57 |
| Union Bank Of India | UNIONBANK | 175 | 178.2 | 174.22 | 174 | 175.03 | 1.03 | 0.59 | 11480624 | 200.95 | 205.49 | 38.3 | 2026-08-05 14:59:59 |
| United Breweries Ltd. | UBL | 1439 | 1445.9 | 1410.2 | 1434.1 | 1423.5 | -10.60 | -0.74 | 101176 | 14.40 | 2299.7 | 1276 | 2026-08-05 14:59:58 |
| United Spirits Ltd. | UNITDSPR | 1528 | 1540 | 1520 | 1525 | 1528 | 3.00 | 0.20 | 391142 | 59.77 | 1700 | 730.55 | 2026-08-05 14:59:57 |
| UNO Minda Ltd. | UNOMINDA | 1229.2 | 1273.9 | 1229.2 | 1227 | 1250.1 | 23.10 | 1.88 | 1910020 | 238.77 | 1382 | 435 | 2026-08-05 14:59:58 |
| UPL Ltd. | UPL | 581 | 583.9 | 576.4 | 581.9 | 578.45 | -3.45 | -0.59 | 3037984 | 175.73 | 812.2 | 451.85 | 2026-08-05 14:59:57 |
| Usha Martin Ltd. | USHAMART | 510 | 519.75 | 506.85 | 503.6 | 519.35 | 15.75 | 3.13 | 681154 | 35.38 | 527.5 | 115.2 | 2026-08-05 14:59:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 917 | 917 | 902.6 | 909.1 | 904.8 | -4.30 | -0.47 | 349567 | 31.63 | 1494.8 | 608 | 2026-08-05 14:59:45 |
| V-Guard Industries Ltd. | VGUARD | 314 | 319.3 | 309.3 | 313.35 | 309.95 | -3.40 | -1.09 | 1078293 | 33.42 | 577.45 | 224.95 | 2026-08-05 14:59:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 272.95 | 272.95 | 244.1 | 270.1 | 250.3 | -19.80 | -7.33 | 1917134 | 47.99 | 542.4 | 174.13 | 2026-08-05 14:59:59 |
| Valor Estate Ltd. | DBREALTY | 113.1 | 113.99 | 110.2 | 112.92 | 112.16 | -0.76 | -0.67 | 416803 | 4.67 | 284.8 | 52.1 | 2026-08-05 14:59:52 |
| Vardhman Textiles Ltd. | VTL | 602 | 613.5 | 598 | 598.05 | 598.3 | 0.25 | 0.04 | 223009 | 13.34 | 688 | 270 | 2026-08-05 14:59:53 |
| Varroc Engineering Ltd. | VARROC | 680 | 734.4 | 676.05 | 680.75 | 718.35 | 37.60 | 5.52 | 1249798 | 89.78 | 734.4 | 239.45 | 2026-08-05 14:59:58 |
| Varun Beverages Ltd. | VBL | 442.35 | 445.2 | 439.4 | 439 | 440 | 1.00 | 0.23 | 1301722 | 57.28 | 1702.8 | 381 | 2026-08-05 13:14:56 |
| Vedant Fashions Ltd. | MANYAVAR | 497.9 | 513 | 481 | 485.9 | 503.95 | 18.05 | 3.71 | 15225925 | 767.31 | 1512 | 329.2 | 2026-08-05 14:59:59 |
| Vedanta Ltd. | VEDL | 270 | 273.95 | 267.6 | 269 | 273.8 | 4.80 | 1.78 | 12753671 | 349.20 | 795 | 208.1 | 2026-08-05 14:59:59 |
| Ventive Hospitality Ltd. | VENTIVE | 626.7 | 626.7 | 609.7 | 626.7 | 617.5 | -9.20 | -1.47 | 36389 | 2.25 | 2026-08-05 13:14:38 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1385.1 | 1395.9 | 1367.1 | 1385.1 | 1393 | 7.90 | 0.57 | 60071 | 8.37 | 1440 | 342.85 | 2026-08-05 14:59:53 |
| VIP Industries Ltd. | VIPIND | 302.1 | 312.4 | 302.1 | 301.5 | 309.4 | 7.90 | 2.62 | 123154 | 3.81 | 765 | 248.35 | 2026-08-05 14:59:59 |
| Vishal Mega Mart Ltd. | VMM | 111.5 | 111.89 | 108.81 | 111.3 | 109.14 | -2.16 | -1.94 | 3371661 | 36.80 | 2026-08-05 13:14:56 | ||
| Vodafone Idea Ltd. | IDEA | 12.91 | 13.04 | 12.77 | 12.9 | 12.83 | -0.07 | -0.54 | 183952224 | 236.01 | 19.18 | 5.7 | 2026-08-05 14:59:59 |
| Voltas Ltd. | VOLTAS | 1329 | 1329.9 | 1297.2 | 1327.7 | 1306.7 | -21.00 | -1.58 | 398791 | 52.11 | 1944.9 | 737.2 | 2026-08-05 14:59:58 |
| Waaree Energies Ltd. | WAAREEENER | 2686 | 2700 | 2676.1 | 2670 | 2689 | 19.00 | 0.71 | 262098 | 70.48 | 2026-08-05 13:14:56 | ||
| Welspun Corp Ltd. | WELCORP | 1738.8 | 1799 | 1738.7 | 1736.6 | 1784.6 | 48.00 | 2.76 | 1197888 | 213.78 | 1799 | 177.65 | 2026-08-05 14:59:58 |
| Welspun Living Ltd. | WELSPUNLIV | 160.7 | 164.1 | 160 | 160.73 | 161.21 | 0.48 | 0.30 | 853703 | 13.76 | 212.95 | 62 | 2026-08-05 14:59:58 |
| Westlife Foodworld Ltd | WESTLIFE | 543.95 | 597 | 538.55 | 542.55 | 583.2 | 40.65 | 7.49 | 699517 | 40.80 | 1024.95 | 398.4 | 2026-08-05 14:59:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 824.05 | 841 | 781.15 | 820.5 | 806.2 | -14.30 | -1.74 | 1034351 | 83.39 | 2449.7 | 753.15 | 2026-08-05 14:59:59 |
| Wipro Ltd. | WIPRO | 187 | 188.54 | 186.07 | 186.3 | 186.62 | 0.32 | 0.17 | 7966453 | 148.67 | 596 | 169 | 2026-08-05 14:59:56 |
| Wockhardt Ltd. | WOCKPHARMA | 2032 | 2048 | 1991.1 | 2022.6 | 2046.6 | 24.00 | 1.19 | 444652 | 91.00 | 2422.3 | 145.15 | 2026-08-05 14:59:58 |
| Yes Bank Ltd. | YESBANK | 23 | 23.15 | 22.82 | 23 | 22.88 | -0.12 | -0.52 | 63317884 | 144.87 | 32.85 | 14.4 | 2026-08-05 14:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 100.38 | 101.5 | 94.23 | 99.55 | 94.94 | -4.61 | -4.63 | 28959630 | 274.94 | 292 | 68 | 2026-08-05 14:59:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 513.1 | 515.95 | 497.6 | 511.8 | 501.4 | -10.40 | -2.03 | 1060241 | 53.16 | 984.95 | 201.5 | 2026-08-05 14:59:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2594 | 2607.7 | 2555.6 | 2555.6 | 2577.6 | 22.00 | 0.86 | 97549 | 25.14 | 18250 | 2266 | 2026-08-05 14:59:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1130 | 1130 | 1103.8 | 1130 | 1112.8 | -17.20 | -1.52 | 938483 | 104.43 | 1324.3 | 350.25 | 2026-08-05 14:59:58 |