Select Exchange & Index:
NFT500EQUAL
14298.90
updated on: 04-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 14255.65 | Prev. Close | 14162.70 |
|---|---|---|---|
| Day High | 14349.65 | 52 Week High | 14810.05 |
| Day Low | 14194.90 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1034.65 | 1066.5 | 31.85 | 3.08 |
| Aarti Industries Ltd. | 507.5 | 513.1 | 5.60 | 1.10 |
| Aavas Financiers Ltd. | 1380.7 | 1381.6 | 0.90 | 0.07 |
| ABB India Ltd. | 7230 | 7236.5 | 6.50 | 0.09 |
| Action Construction Equipment Ltd. | 887.65 | 889.75 | 2.10 | 0.24 |
| Adani Energy Solutions Ltd. | 1342.25 | 1398.4 | 56.15 | 4.18 |
| Adani Enterprises Ltd. | 2408.4 | 2485.7 | 77.30 | 3.21 |
| Adani Green Energy Ltd. | 1227.15 | 1290.7 | 63.55 | 5.18 |
| Adani Ports and Special Economic Zone Ltd. | 1657.3 | 1742.6 | 85.30 | 5.15 |
| Adani Power Ltd. | 221.85 | 227.3 | 5.45 | 2.46 |
| Adani Total Gas Ltd. | 634.7 | 643.15 | 8.45 | 1.33 |
| Aditya Birla Capital Ltd. | 345.5 | 345.85 | 0.35 | 0.10 |
| Aditya Birla Fashion and Retail Ltd. | 64.2 | 65.93 | 1.73 | 2.69 |
| Aditya Birla Real Estate Ltd. | 1486.2 | 1494.5 | 8.30 | 0.56 |
| Aditya Birla Sun Life AMC Ltd. | 1015.2 | 1039.8 | 24.60 | 2.42 |
| Aegis Logistics Ltd. | 700.95 | 718.4 | 17.45 | 2.49 |
| Aether Industries Ltd. | 1171.8 | 1252 | 80.20 | 6.84 |
| Afcons Infrastructure Ltd. | 339.7 | 342.05 | 2.35 | 0.69 |
| AIA Engineering Ltd. | 3949.6 | 3958.1 | 8.50 | 0.22 |
| Ajanta Pharma Ltd. | 2822.7 | 2900.7 | 78.00 | 2.76 |
| Alembic Pharmaceuticals Ltd. | 755 | 765.75 | 10.75 | 1.42 |
| Alkyl Amines Chemicals Ltd. | 1516.1 | 1579.9 | 63.80 | 4.21 |
| Alok Industries Ltd. | 13.79 | 13.92 | 0.13 | 0.94 |
| Amara Raja Energy & Mobility Ltd. | 874.55 | 884.7 | 10.15 | 1.16 |
| Ambuja Cements Ltd. | 444.2 | 445.3 | 1.10 | 0.25 |
| Anand Rathi Wealth Ltd. | 3601.6 | 3606.6 | 5.00 | 0.14 |
| Anupam Rasayan India Ltd. | 1343.8 | 1348 | 4.20 | 0.31 |
| Apar Industries Ltd. | 12331 | 12442 | 111.00 | 0.90 |
| Apollo Hospitals Enterprise Ltd. | 7636.5 | 7737.5 | 101.00 | 1.32 |
| Apollo Tyres Ltd. | 408.4 | 409.45 | 1.05 | 0.26 |
| Aptus Value Housing Finance India Ltd. | 260.14 | 261.4 | 1.26 | 0.48 |
| Archean Chemical Industries Ltd. | 607.3 | 625.2 | 17.90 | 2.95 |
| Asahi India Glass Ltd. | 836.25 | 842.85 | 6.60 | 0.79 |
| Asian Paints Ltd. | 2444.5 | 2448.1 | 3.60 | 0.15 |
| Aster DM Healthcare Ltd. | 701.05 | 744.85 | 43.80 | 6.25 |
| Astral Ltd. | 1529.7 | 1559.6 | 29.90 | 1.95 |
| Atul Ltd. | 6817.5 | 6949.5 | 132.00 | 1.94 |
| AWL Agri Business Ltd. | 196.37 | 205.3 | 8.93 | 4.55 |
| Axis Bank Ltd. | 1268.3 | 1275.1 | 6.80 | 0.54 |
| Bajaj Auto Ltd. | 9994 | 10132 | 138.00 | 1.38 |
| Bajaj Finance Ltd. | 937 | 950.2 | 13.20 | 1.41 |
| Bajaj Finserv Ltd. | 1747.2 | 1770.4 | 23.20 | 1.33 |
| Bajaj Holdings & Investment Ltd. | 10267 | 10376 | 109.00 | 1.06 |
| Balaji Amines Ltd. | 1333.65 | 1455.5 | 121.85 | 9.14 |
| Balkrishna Industries Ltd. | 2160.8 | 2205 | 44.20 | 2.05 |
| Balrampur Chini Mills Ltd. | 521.05 | 524.85 | 3.80 | 0.73 |
| Bandhan Bank Ltd. | 199.72 | 206.76 | 7.04 | 3.52 |
| Bank Of Baroda | 263.46 | 265.1 | 1.64 | 0.62 |
| Bank Of Maharashtra | 78.37 | 79.3 | 0.93 | 1.19 |
| BASF India Ltd. | 3641.9 | 3649.4 | 7.50 | 0.21 |
| Bata India Ltd. | 718.45 | 721.35 | 2.90 | 0.40 |
| BEML Ltd. | 1806.1 | 1836.5 | 30.40 | 1.68 |
| Bharat Dynamics Ltd. | 1364.1 | 1372.4 | 8.30 | 0.61 |
| Bharat Electronics Ltd. | 431.3 | 433.55 | 2.25 | 0.52 |
| Bharat Heavy Electricals Ltd. | 352.41 | 377.05 | 24.64 | 6.99 |
| Bharat Petroleum Corporation Ltd. | 300.45 | 301.7 | 1.25 | 0.42 |
| Bikaji Foods International Ltd. | 676.65 | 685.4 | 8.75 | 1.29 |
| Biocon Ltd. | 359.65 | 360.6 | 0.95 | 0.26 |
| Birla Corporation Ltd. | 909.5 | 959.85 | 50.35 | 5.54 |
| BLS International Services Ltd. | 278.31 | 278.8 | 0.49 | 0.18 |
| Blue Dart Express Ltd. | 5465.7 | 5565 | 99.30 | 1.82 |
| Blue Jet Healthcare Ltd. | 444.55 | 475.85 | 31.30 | 7.04 |
| Blue Star Ltd. | 1781 | 1802.2 | 21.20 | 1.19 |
| Bombay Burmah Trading Corporation Ltd. | 1501.1 | 1526.3 | 25.20 | 1.68 |
| Borosil Renewables Ltd. | 501.5 | 524.9 | 23.40 | 4.67 |
| Brigade Enterprises Ltd. | 790 | 791.5 | 1.50 | 0.19 |
| Britannia Industries Ltd. | 5726 | 5792.5 | 66.50 | 1.16 |
| BSE Ltd. | 3640.5 | 3711.3 | 70.80 | 1.94 |
| Can Fin Homes Ltd. | 865.25 | 896.5 | 31.25 | 3.61 |
| Canara Bank | 134.65 | 134.8 | 0.15 | 0.11 |
| Caplin Point Laboratories Ltd. | 1709 | 1736.3 | 27.30 | 1.60 |
| Capri Global Capital Ltd. | 186.18 | 194.85 | 8.67 | 4.66 |
| Carborundum Universal Ltd. | 951.75 | 980 | 28.25 | 2.97 |
| Castrol India Ltd. | 184.82 | 185.79 | 0.97 | 0.52 |
| CCL Products (India) Ltd. | 1135.1 | 1170.3 | 35.20 | 3.10 |
| CE Info Systems Ltd. | 919.7 | 939.15 | 19.45 | 2.11 |
| Century Plyboards (India) Ltd. | 797.65 | 815.9 | 18.25 | 2.29 |
| Cera Sanitaryware Ltd. | 5252.6 | 5300.5 | 47.90 | 0.91 |
| CESC Ltd. | 187.53 | 198.72 | 11.19 | 5.97 |
| Chambal Fertilisers and Chemicals Ltd. | 438.05 | 441.55 | 3.50 | 0.80 |
| Chemplast Sanmar Ltd. | 228.6 | 229.15 | 0.55 | 0.24 |
| Choice International Ltd. | 663.45 | 671.2 | 7.75 | 1.17 |
| Cholamandalam Financial Holdings Ltd. | 1556.1 | 1672.6 | 116.50 | 7.49 |
| Cholamandalam Investment and Finance Company Ltd. | 1562.9 | 1639.5 | 76.60 | 4.90 |
| CIE Automotive India Ltd. | 473.75 | 477.9 | 4.15 | 0.88 |
| Cipla Ltd. | 1309.6 | 1335 | 25.40 | 1.94 |
| City Union Bank Ltd. | 270.09 | 271.85 | 1.76 | 0.65 |
| Clean Science And Technology Ltd. | 819.05 | 819.6 | 0.55 | 0.07 |
| Colgate-Palmolive (India) Ltd. | 2096.2 | 2172.9 | 76.70 | 3.66 |
| Concord Biotech Ltd. | 1142 | 1195.2 | 53.20 | 4.66 |
| Container Corporation Of India Ltd. | 508.85 | 516.35 | 7.50 | 1.47 |
| Coromandel International Ltd. | 1981.7 | 2000.5 | 18.80 | 0.95 |
| CreditAccess Grameen Ltd. | 1300.1 | 1320.3 | 20.20 | 1.55 |
| Crompton Greaves Consumer Electricals Ltd. | 272.36 | 277.95 | 5.59 | 2.05 |
| CSB Bank Ltd. | 381.95 | 392.2 | 10.25 | 2.68 |
| Cummins India Ltd. | 5266.4 | 5289 | 22.60 | 0.43 |
| Cyient Ltd. | 871.75 | 871.8 | 0.05 | 0.01 |
| Dabur India Ltd. | 441.5 | 445.65 | 4.15 | 0.94 |
| Dalmia Bharat Ltd. | 1906.3 | 1983.3 | 77.00 | 4.04 |
| Data Patterns (India) Ltd. | 4081.7 | 4093.2 | 11.50 | 0.28 |
| DCM Shriram Ltd. | 1227.5 | 1252 | 24.50 | 2.00 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1265.25 | 1289.1 | 23.85 | 1.89 |
| Deepak Nitrite Ltd. | 1736.9 | 1752.3 | 15.40 | 0.89 |
| Delhivery Ltd. | 467.05 | 467.35 | 0.30 | 0.06 |
| Divi's Laboratories Ltd. | 6502.5 | 6619.5 | 117.00 | 1.80 |
| Dixon Technologies (India) Ltd. | 11166.5 | 11408 | 241.50 | 2.16 |
| DLF Ltd. | 587 | 607.2 | 20.20 | 3.44 |
| DOMS Industries Ltd. | 2291.2 | 2340.7 | 49.50 | 2.16 |
| Dr. Lal Pathlabs Ltd. | 1367.2 | 1573.4 | 206.20 | 15.08 |
| E.I.D. - Parry (India) Ltd. | 844 | 853.5 | 9.50 | 1.13 |
| Eicher Motors Ltd. | 7109 | 7329 | 220.00 | 3.09 |
| EIH Ltd. | 318.95 | 326.7 | 7.75 | 2.43 |
| Elecon Engineering Company Ltd. | 506.65 | 525.65 | 19.00 | 3.75 |
| Elgi Equipments Ltd. | 553.5 | 554.35 | 0.85 | 0.15 |
| Emami Ltd. | 444.5 | 456.05 | 11.55 | 2.60 |
| Emcure Pharmaceuticals Ltd. | 1680.1 | 1793.2 | 113.10 | 6.73 |
| Endurance Technologies Ltd. | 2330.6 | 2366 | 35.40 | 1.52 |
| Engineers India Ltd. | 251.94 | 261.7 | 9.76 | 3.87 |
| Equitas Small Finance Bank Ltd. | 66.85 | 70.9 | 4.05 | 6.06 |
| Eris Lifesciences Ltd. | 1322.9 | 1353.6 | 30.70 | 2.32 |
| Eternal Ltd. | 247.03 | 251.9 | 4.87 | 1.97 |
| FDC Ltd. | 364.45 | 371.85 | 7.40 | 2.03 |
| Finolex Cables Ltd. | 990.55 | 1016.3 | 25.75 | 2.60 |
| Finolex Industries Ltd. | 172.84 | 173.63 | 0.79 | 0.46 |
| Firstsource Solutions Ltd. | 213.94 | 215.53 | 1.59 | 0.74 |
| Five-Star Business Finance Ltd. | 479.55 | 481.6 | 2.05 | 0.43 |
| Fortis Healthcare Ltd. | 922.95 | 952.9 | 29.95 | 3.25 |
| FSN E-Commerce Ventures Ltd. | 264.76 | 264.85 | 0.09 | 0.03 |
| GAIL (India) Ltd. | 163.23 | 164.48 | 1.25 | 0.77 |
| General Insurance Corporation of India | 393.4 | 409.35 | 15.95 | 4.05 |
| Gillette India Ltd. | 7953.5 | 7986 | 32.50 | 0.41 |
| Gland Pharma Ltd. | 1750.8 | 1815.5 | 64.70 | 3.70 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2336.4 | 2349.9 | 13.50 | 0.58 |
| Global Health Ltd. | 1117.25 | 1171.5 | 54.25 | 4.86 |
| GMM Pfaudler Ltd. | 905.55 | 909.35 | 3.80 | 0.42 |
| GMR Airports Ltd. | 96.43 | 98.9 | 2.47 | 2.56 |
| Godawari Power And Ispat Ltd. | 296.3 | 305.7 | 9.40 | 3.17 |
| Godrej Consumer Products Ltd. | 1067.1 | 1072.5 | 5.40 | 0.51 |
| Godrej Industries Ltd. | 959.05 | 966.6 | 7.55 | 0.79 |
| Godrej Properties Ltd. | 1835.2 | 1899.8 | 64.60 | 3.52 |
| Granules India Ltd. | 699.7 | 703.4 | 3.70 | 0.53 |
| Graphite India Ltd. | 707.1 | 708.75 | 1.65 | 0.23 |
| Grasim Industries Ltd. | 2794.5 | 2856 | 61.50 | 2.20 |
| Gravita India Ltd. | 1630 | 1671.1 | 41.10 | 2.52 |
| Grindwell Norton Ltd. | 1575.9 | 1592.7 | 16.80 | 1.07 |
| Gujarat Fluorochemicals Ltd. | 3602 | 3750.8 | 148.80 | 4.13 |
| Gujarat Gas Ltd. | 380.05 | 390.25 | 10.20 | 2.68 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 469.3 | 476.2 | 6.90 | 1.47 |
| Gujarat Pipavav Port Ltd. | 156.05 | 158.97 | 2.92 | 1.87 |
| Gujarat State Fertilizers & Chemicals Ltd. | 170.39 | 173.1 | 2.71 | 1.59 |
| Gujarat State Petronet Ltd. | 285.19 | 289.9 | 4.71 | 1.65 |
| Happiest Minds Technologies Ltd. | 373.1 | 375.4 | 2.30 | 0.62 |
| Havells India Ltd. | 1240.6 | 1256.6 | 16.00 | 1.29 |
| HCL Technologies Ltd. | 1199.1 | 1200.5 | 1.40 | 0.12 |
| HDFC Asset Management Company Ltd. | 2712.6 | 2753.6 | 41.00 | 1.51 |
| HDFC Bank Ltd. | 771.7 | 779.4 | 7.70 | 1.00 |
| HDFC Life Insurance Company Ltd. | 586.9 | 588.35 | 1.45 | 0.25 |
| HEG Ltd. | 596.05 | 615.75 | 19.70 | 3.31 |
| Hexaware Technologies Ltd. | 447.65 | 458.3 | 10.65 | 2.38 |
| HFCL Ltd. | 116.03 | 126.04 | 10.01 | 8.63 |
| Himadri Speciality Chemical Ltd. | 607.75 | 609.9 | 2.15 | 0.35 |
| Hindalco Industries Ltd. | 1038 | 1042.7 | 4.70 | 0.45 |
| Hindustan Aeronautics Ltd. | 4338.8 | 4559.5 | 220.70 | 5.09 |
| Hindustan Copper Ltd. | 534.85 | 537.4 | 2.55 | 0.48 |
| Hindustan Unilever Ltd. | 2250.9 | 2309.3 | 58.40 | 2.59 |
| Hindustan Zinc Ltd. | 595.95 | 605.55 | 9.60 | 1.61 |
| Hitachi Energy India Ltd. | 33550 | 33730 | 180.00 | 0.54 |
| Home First Finance Company India Ltd. | 1161.7 | 1179.4 | 17.70 | 1.52 |
| Honasa Consumer Ltd. | 340.6 | 340.65 | 0.05 | 0.01 |
| Honeywell Automation India Ltd. | 31030 | 31190 | 160.00 | 0.52 |
| Housing & Urban Development Corporation Ltd. | 220.87 | 221.52 | 0.65 | 0.29 |
| Hyundai Motor India Ltd. | 1817.6 | 1844.5 | 26.90 | 1.48 |
| ICICI Bank Ltd. | 1263.4 | 1270.8 | 7.40 | 0.59 |
| ICICI Prudential Life Insurance Company Ltd. | 513.85 | 535.55 | 21.70 | 4.22 |
| Indegene Ltd. | 499.75 | 533.35 | 33.60 | 6.72 |
| Indian Energy Exchange Ltd. | 125.19 | 126.97 | 1.78 | 1.42 |
| Indian Oil Corporation Ltd. | 142.25 | 142.26 | 0.01 | 0.01 |
| Indian Railway Catering And Tourism Corporation Ltd. | 539.55 | 555.25 | 15.70 | 2.91 |
| Indian Railway Finance Corporation Ltd. | 104.21 | 104.41 | 0.20 | 0.19 |
| Indian Renewable Energy Development Agency Ltd. | 135.1 | 135.36 | 0.26 | 0.19 |
| Indraprastha Gas Ltd. | 166.02 | 166.91 | 0.89 | 0.54 |
| Info Edge (India) Ltd. | 972.85 | 976.65 | 3.80 | 0.39 |
| Inox India Ltd. | 1457 | 1504.7 | 47.70 | 3.27 |
| Inox Wind Ltd. | 100.95 | 103.38 | 2.43 | 2.41 |
| International Gemological Institute Ltd. | 345.95 | 348.3 | 2.35 | 0.68 |
| IRB Infrastructure Developers Ltd. | 21.54 | 21.7 | 0.16 | 0.74 |
| Ircon International Ltd. | 152.2 | 153.92 | 1.72 | 1.13 |
| ITC Hotels Ltd. | 160.57 | 162.81 | 2.24 | 1.40 |
| ITI Ltd. | 298.88 | 299.9 | 1.02 | 0.34 |
| Jai Balaji Industries Ltd. | 78.29 | 82.6 | 4.31 | 5.51 |
| JB Chemicals & Pharmaceuticals Ltd. | 2043.4 | 2082.1 | 38.70 | 1.89 |
| Jindal Saw Ltd. | 222.75 | 230.92 | 8.17 | 3.67 |
| Jindal Stainless Ltd. | 767.4 | 778.4 | 11.00 | 1.43 |
| Jindal Steel Ltd. | 1223.1 | 1261.4 | 38.30 | 3.13 |
| JIO Financial Services Ltd. | 246.37 | 252.74 | 6.37 | 2.59 |
| JK Cement Ltd. | 5287 | 5352.5 | 65.50 | 1.24 |
| JK Lakshmi Cement Ltd. | 645.1 | 656.4 | 11.30 | 1.75 |
| JK Paper Ltd. | 360.25 | 369.5 | 9.25 | 2.57 |
| JM Financial Ltd. | 139.07 | 142.54 | 3.47 | 2.50 |
| JSW Energy Ltd. | 561.15 | 562.3 | 1.15 | 0.20 |
| JSW Infrastructure Ltd. | 271.98 | 274.15 | 2.17 | 0.80 |
| JSW Steel Ltd. | 1264.5 | 1266.6 | 2.10 | 0.17 |
| Jubilant Ingrevia Ltd. | 713.75 | 716.7 | 2.95 | 0.41 |
| Jubilant Pharmova Ltd. | 926.6 | 931.4 | 4.80 | 0.52 |
| Jupiter Wagons Ltd. | 283.73 | 287.4 | 3.67 | 1.29 |
| Just Dial Ltd. | 525.95 | 526.45 | 0.50 | 0.10 |
| Jyothy Labs Ltd. | 265.64 | 267.9 | 2.26 | 0.85 |
| Jyoti CNC Automation Ltd. | 749.95 | 758.55 | 8.60 | 1.15 |
| K.P.R. Mill Ltd. | 936.6 | 955.75 | 19.15 | 2.04 |
| Kalpataru Projects International Ltd. | 1250.3 | 1291.7 | 41.40 | 3.31 |
| Kalyan Jewellers India Ltd. | 412.75 | 413.3 | 0.55 | 0.13 |
| Karur Vysya Bank Ltd. | 293.5 | 297.4 | 3.90 | 1.33 |
| Kaynes Technology India Ltd. | 4044.4 | 4098.9 | 54.50 | 1.35 |
| KEC International Ltd. | 560.7 | 579.45 | 18.75 | 3.34 |
| KEI Industries Ltd. | 4857.5 | 5058.3 | 200.80 | 4.13 |
| Kirloskar Oil Engines Ltd. | 1698.2 | 1723.6 | 25.40 | 1.50 |
| KNR Constructions Ltd. | 125.13 | 125.51 | 0.38 | 0.30 |
| KPIT Technologies Ltd. | 759.05 | 768.55 | 9.50 | 1.25 |
| KRBL Ltd. | 367.15 | 371.3 | 4.15 | 1.13 |
| Krishna Institute of Medical Sciences Ltd | 666.7 | 683.2 | 16.50 | 2.47 |
| L&T Finance Ltd. | 279.73 | 285.65 | 5.92 | 2.12 |
| L&T Technology Services Ltd. | 3626.3 | 3706.7 | 80.40 | 2.22 |
| Larsen & Toubro Ltd. | 4014 | 4100.8 | 86.80 | 2.16 |
| Latent View Analytics Ltd. | 292.35 | 292.95 | 0.60 | 0.21 |
| Laurus Labs Ltd. | 1100.95 | 1166.4 | 65.45 | 5.94 |
| Leela Palaces Hotels & Resorts Ltd. | 428.25 | 430.65 | 2.40 | 0.56 |
| Lemon Tree Hotels Ltd. | 117.59 | 121.56 | 3.97 | 3.38 |
| LIC Housing Finance Ltd. | 554.7 | 557 | 2.30 | 0.41 |
| Life Insurance Corporation of India | 797.9 | 802 | 4.10 | 0.51 |
| Linde India Ltd. | 7320 | 7443 | 123.00 | 1.68 |
| Lloyds Metals & Energy Ltd. | 1764.4 | 1797.5 | 33.10 | 1.88 |
| Lodha Developers Ltd. | 897.9 | 923.6 | 25.70 | 2.86 |
| Lupin Ltd. | 2305.2 | 2348.8 | 43.60 | 1.89 |
| Maharashtra Scooters Ltd. | 12244 | 12365 | 121.00 | 0.99 |
| Maharashtra Seamless Ltd. | 640 | 640.95 | 0.95 | 0.15 |
| Mahindra & Mahindra Ltd. | 3097.5 | 3106.5 | 9.00 | 0.29 |
| Manappuram Finance Ltd. | 294.35 | 305.15 | 10.80 | 3.67 |
| Mankind Pharma Ltd. | 2246.7 | 2257.8 | 11.10 | 0.49 |
| Marico Ltd. | 775 | 784.55 | 9.55 | 1.23 |
| Maruti Suzuki India Ltd. | 13314 | 13580 | 266.00 | 2.00 |
| Max Financial Services Ltd. | 1585.7 | 1606.7 | 21.00 | 1.32 |
| Max Healthcare Institute Ltd. | 993.05 | 1011.55 | 18.50 | 1.86 |
| Metropolis Healthcare Ltd. | 476.5 | 492.4 | 15.90 | 3.34 |
| MMTC Ltd. | 64.78 | 65.22 | 0.44 | 0.68 |
| Motherson Sumi Wiring India Ltd. | 40.54 | 41.47 | 0.93 | 2.29 |
| Motilal Oswal Financial Services Ltd. | 800.25 | 836.6 | 36.35 | 4.54 |
| Muthoot Finance Ltd. | 3424.2 | 3487.7 | 63.50 | 1.85 |
| Narayana Hrudayalaya Ltd. | 1766.6 | 1794.2 | 27.60 | 1.56 |
| Natco Pharma Ltd. | 1095.75 | 1114.6 | 18.85 | 1.72 |
| National Aluminium Company Ltd. | 399.3 | 407.8 | 8.50 | 2.13 |
| Nava Ltd. | 661.85 | 675.8 | 13.95 | 2.11 |
| NBCC (India) Ltd. | 91.65 | 92.52 | 0.87 | 0.95 |
| NCC Ltd. | 163.84 | 166.19 | 2.35 | 1.43 |
| Neuland Laboratories Ltd. | 15003 | 16124 | 1121.00 | 7.47 |
| NHPC Ltd. | 83.2 | 83.28 | 0.08 | 0.10 |
| Nippon Life India Asset Management Ltd. | 1009.95 | 1019.3 | 9.35 | 0.93 |
| Niva Bupa Health Insurance Company Ltd. | 78.32 | 79.31 | 0.99 | 1.26 |
| NLC India Ltd. | 316.6 | 320.4 | 3.80 | 1.20 |
| NMDC Steel Ltd. | 42.72 | 42.84 | 0.12 | 0.28 |
| NTPC Green Energy Ltd. | 109.85 | 111.29 | 1.44 | 1.31 |
| NTPC Ltd. | 399.15 | 400.05 | 0.90 | 0.23 |
| Nuvama Wealth Management Ltd. | 1326.5 | 1329.3 | 2.80 | 0.21 |
| Oberoi Realty Ltd. | 1669.6 | 1693.7 | 24.10 | 1.44 |
| Olectra Greentech Ltd. | 1245.6 | 1249.8 | 4.20 | 0.34 |
| One97 Communications Ltd. | 1095.8 | 1115.8 | 20.00 | 1.83 |
| Onesource Specialty Pharma Ltd. | 1738.1 | 1756.2 | 18.10 | 1.04 |
| Oracle Financial Services Software Ltd. | 9726.5 | 9730 | 3.50 | 0.04 |
| Page Industries Ltd. | 36785 | 36955 | 170.00 | 0.46 |
| PB Fintech Ltd. | 1666.2 | 1670.8 | 4.60 | 0.28 |
| PCBL Chemical Ltd. | 290.58 | 309.5 | 18.92 | 6.51 |
| PG Electroplast Ltd. | 534 | 534.5 | 0.50 | 0.09 |
| PNC Infratech Ltd. | 213.87 | 215.34 | 1.47 | 0.69 |
| Poly Medicure Ltd. | 1512.1 | 1527.8 | 15.70 | 1.04 |
| Polycab India Ltd. | 8110.5 | 8344.5 | 234.00 | 2.89 |
| Poonawalla Fincorp Ltd. | 417.2 | 437.1 | 19.90 | 4.77 |
| Power Grid Corporation Of India Ltd. | 318.35 | 319.05 | 0.70 | 0.22 |
| Praj Industries Ltd. | 408.35 | 412.2 | 3.85 | 0.94 |
| Premier Energies Ltd. | 1018.15 | 1035.1 | 16.95 | 1.66 |
| Prestige Estates Projects Ltd. | 1414.4 | 1454.4 | 40.00 | 2.83 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10146.5 | 10205 | 58.50 | 0.58 |
| Quess Corp Ltd. | 197.68 | 211.63 | 13.95 | 7.06 |
| Railtel Corporation Of India Ltd. | 323.55 | 336.05 | 12.50 | 3.86 |
| Rainbow Children's Medicare Ltd. | 1252.3 | 1260.7 | 8.40 | 0.67 |
| Rajesh Exports Ltd. | 119.2 | 119.77 | 0.57 | 0.48 |
| Ramkrishna Forgings Ltd. | 598.3 | 608.05 | 9.75 | 1.63 |
| Rashtriya Chemicals and Fertilizers Ltd. | 129.21 | 130.17 | 0.96 | 0.74 |
| Ratnamani Metals & Tubes Ltd. | 2645 | 2710 | 65.00 | 2.46 |
| RattanIndia Enterprises Ltd. | 35.52 | 36.49 | 0.97 | 2.73 |
| Redington Ltd. | 215.87 | 221.76 | 5.89 | 2.73 |
| Reliance Industries Ltd. | 1430.8 | 1463.1 | 32.30 | 2.26 |
| Reliance Power Ltd. | 28.61 | 28.73 | 0.12 | 0.42 |
| Restaurant Brands Asia Ltd. | 65.36 | 66.48 | 1.12 | 1.71 |
| RHI Magnesita India Ltd. | 403.9 | 405.75 | 1.85 | 0.46 |
| Rites Ltd. | 218.91 | 220.11 | 1.20 | 0.55 |
| Route Mobile Ltd. | 527.15 | 544.85 | 17.70 | 3.36 |
| RR Kabel Ltd. | 1571 | 1775.2 | 204.20 | 13.00 |
| Safari Industries (India) Ltd. | 1412.5 | 1418.9 | 6.40 | 0.45 |
| Sai Life Sciences Ltd. | 1069.45 | 1081.7 | 12.25 | 1.15 |
| Sammaan Capital Ltd. | 144.61 | 146.89 | 2.28 | 1.58 |
| Saregama India Ltd. | 343.85 | 345.1 | 1.25 | 0.36 |
| SBFC Finance Ltd. | 92.31 | 93.44 | 1.13 | 1.22 |
| SBI Cards And Payment Services Ltd. | 643.9 | 644.8 | 0.90 | 0.14 |
| SBI Life Insurance Company Ltd. | 1819 | 1820.1 | 1.10 | 0.06 |
| Schaeffler India Ltd. | 4124.8 | 4174.2 | 49.40 | 1.20 |
| Schneider Electric Infrastructure Ltd. | 1243.7 | 1305.8 | 62.10 | 4.99 |
| Shree Cement Ltd. | 24195 | 24740 | 545.00 | 2.25 |
| Shriram Finance Ltd. | 937.35 | 960.45 | 23.10 | 2.46 |
| Shyam Metalics And Energy Ltd. | 873.75 | 905.4 | 31.65 | 3.62 |
| Siemens Energy India Ltd. | 3278.8 | 3320.7 | 41.90 | 1.28 |
| Siemens Ltd. | 3808.2 | 3834.1 | 25.90 | 0.68 |
| Signatureglobal (India) Ltd. | 869.25 | 878.75 | 9.50 | 1.09 |
| SJVN Ltd. | 78.98 | 79.86 | 0.88 | 1.11 |
| Sobha Ltd. | 1433.4 | 1440.4 | 7.00 | 0.49 |
| Solar Industries India Ltd. | 15439 | 15459 | 20.00 | 0.13 |
| Sonata Software Ltd. | 255.03 | 261.65 | 6.62 | 2.60 |
| SRF Ltd. | 2518.6 | 2551.4 | 32.80 | 1.30 |
| Steel Authority Of India Ltd. | 184.62 | 186.15 | 1.53 | 0.83 |
| Sterling and Wilson Renewable Energy Ltd. | 208.34 | 212.07 | 3.73 | 1.79 |
| Sterlite Technologies Ltd. | 294.8 | 309.35 | 14.55 | 4.94 |
| Sumitomo Chemical India Ltd. | 419.15 | 449 | 29.85 | 7.12 |
| Sun Pharmaceutical Industries Ltd. | 1808.3 | 1823.5 | 15.20 | 0.84 |
| Sundaram Finance Ltd. | 4534.8 | 4557.7 | 22.90 | 0.50 |
| Sundram Fasteners Ltd. | 846.2 | 881 | 34.80 | 4.11 |
| Swan Corp Ltd. | 334.45 | 344.2 | 9.75 | 2.92 |
| Swiggy Ltd. | 270.3 | 278.8 | 8.50 | 3.14 |
| Syngene International Ltd. | 467.65 | 477.35 | 9.70 | 2.07 |
| Syrma SGS Technology Ltd. | 958.95 | 1018.55 | 59.60 | 6.22 |
| Tanla Platforms Ltd. | 511.95 | 526.9 | 14.95 | 2.92 |
| Tata Consumer Products Ltd. | 1144.6 | 1160.4 | 15.80 | 1.38 |
| Tata Elxsi Ltd. | 4129.9 | 4178.7 | 48.80 | 1.18 |
| Tata Motors Passenger Vehicles Ltd. | 341.55 | 343.05 | 1.50 | 0.44 |
| Tata Steel Ltd. | 211.36 | 212.24 | 0.88 | 0.42 |
| Tata Technologies Ltd. | 581.35 | 591.05 | 9.70 | 1.67 |
| TBO Tek Ltd. | 1255.4 | 1286.1 | 30.70 | 2.45 |
| Techno Electric & Engineering Company Ltd. | 1283.25 | 1300.4 | 17.15 | 1.34 |
| Tejas Networks Ltd. | 415.15 | 420.25 | 5.10 | 1.23 |
| The Federal Bank Ltd. | 286.95 | 289.15 | 2.20 | 0.77 |
| The Fertilisers And Chemicals Travancore Ltd. | 899.2 | 905.75 | 6.55 | 0.73 |
| The Indian Hotels Company Ltd. | 635.85 | 643.7 | 7.85 | 1.23 |
| The Jammu & Kashmir Bank Ltd. | 129.02 | 131.64 | 2.62 | 2.03 |
| The New India Assurance Company Ltd. | 160.6 | 161.59 | 0.99 | 0.62 |
| The Phoenix Mills Ltd. | 1765 | 1787.4 | 22.40 | 1.27 |
| Thermax Ltd. | 4077.6 | 4179.8 | 102.20 | 2.51 |
| Timken India Ltd. | 3428.8 | 3475.4 | 46.60 | 1.36 |
| Titagarh Rail Systems Ltd. | 768.4 | 769.45 | 1.05 | 0.14 |
| Torrent Pharmaceuticals Ltd. | 4185.1 | 4251.8 | 66.70 | 1.59 |
| Trent Ltd. | 4144.6 | 4158.5 | 13.90 | 0.34 |
| Trident Ltd. | 25.97 | 26.27 | 0.30 | 1.16 |
| Triveni Engineering & Industries Ltd. | 412.25 | 419.45 | 7.20 | 1.75 |
| TVS Motor Company Ltd. | 3492.9 | 3495.5 | 2.60 | 0.07 |
| TVS Supply Chain Solutions Ltd. | 114.51 | 116.98 | 2.47 | 2.16 |
| Ujjivan Small Finance Bank Ltd. | 56.88 | 61.37 | 4.49 | 7.89 |
| Ultratech Cement Ltd. | 11586 | 11758 | 172.00 | 1.48 |
| United Breweries Ltd. | 1458.6 | 1463.1 | 4.50 | 0.31 |
| UPL Ltd. | 641.85 | 643.35 | 1.50 | 0.23 |
| Usha Martin Ltd. | 451.8 | 463.85 | 12.05 | 2.67 |
| UTI Asset Management Company Ltd. | 950 | 957.95 | 7.95 | 0.84 |
| V-Guard Industries Ltd. | 330.2 | 334.65 | 4.45 | 1.35 |
| Vaibhav Global Ltd. | 217.18 | 223.69 | 6.51 | 3.00 |
| Valor Estate Ltd. | 103.57 | 124.28 | 20.71 | 20.00 |
| Vardhman Textiles Ltd. | 612 | 626.1 | 14.10 | 2.30 |
| Varroc Engineering Ltd. | 533.8 | 549.25 | 15.45 | 2.89 |
| Vedant Fashions Ltd. | 426.95 | 430.35 | 3.40 | 0.80 |
| Vedanta Ltd. | 271.55 | 294.65 | 23.10 | 8.51 |
| Vijaya Diagnostic Centre Ltd. | 1129.6 | 1153.8 | 24.20 | 2.14 |
| Vishal Mega Mart Ltd. | 122.29 | 125.29 | 3.00 | 2.45 |
| Vodafone Idea Ltd. | 10.22 | 10.52 | 0.30 | 2.94 |
| Voltas Ltd. | 1430.4 | 1454.2 | 23.80 | 1.66 |
| Waaree Energies Ltd. | 3118.8 | 3136.3 | 17.50 | 0.56 |
| Welspun Living Ltd. | 128.96 | 129.48 | 0.52 | 0.40 |
| Westlife Foodworld Ltd | 475.85 | 481.2 | 5.35 | 1.12 |
| Whirlpool Of India Ltd. | 985.6 | 994.85 | 9.25 | 0.94 |
| Wipro Ltd. | 200.65 | 200.75 | 0.10 | 0.05 |
| Wockhardt Ltd. | 1395.6 | 1425 | 29.40 | 2.11 |
| Yes Bank Ltd. | 19.93 | 19.96 | 0.03 | 0.15 |
| Zee Entertainment Enterprises Ltd. | 89.74 | 90.82 | 1.08 | 1.20 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14699 | 14745 | 46.00 | 0.31 |
| Zydus Lifesciences Ltd. | 891.9 | 902.35 | 10.45 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33300 | 33080 | -220.00 | -0.66 |
| Abbott India Ltd. | 25435 | 25415 | -20.00 | -0.08 |
| ACC Ltd. | 1422.1 | 1398.2 | -23.90 | -1.68 |
| Acme Solar Holdings Ltd. | 302.85 | 298.75 | -4.10 | -1.35 |
| Aditya Birla Lifestyle Brands Ltd. | 102.78 | 102.69 | -0.09 | -0.09 |
| Affle 3i Ltd. | 1421.7 | 1420 | -1.70 | -0.12 |
| Alkem Laboratories Ltd. | 5400 | 5360.5 | -39.50 | -0.73 |
| Allcargo Logistics Ltd. | 9.68 | 9.66 | -0.02 | -0.21 |
| Amber Enterprises India Ltd. | 8024 | 8007 | -17.00 | -0.21 |
| Angel One Ltd. | 308.71 | 307.7 | -1.01 | -0.33 |
| APL Apollo Tubes Ltd. | 1905 | 1873 | -32.00 | -1.68 |
| Ashok Leyland Ltd. | 162.09 | 160.77 | -1.32 | -0.81 |
| Astrazeneca Pharma India Ltd. | 8213 | 8046 | -167.00 | -2.03 |
| AU Small Finance Bank Ltd. | 1015.95 | 1015 | -0.95 | -0.09 |
| Aurobindo Pharma Ltd. | 1389.5 | 1376 | -13.50 | -0.97 |
| Authum Investment & Infrastructure Ltd. | 471.8 | 464.05 | -7.75 | -1.64 |
| Avanti Feeds Ltd. | 1380.7 | 1327.3 | -53.40 | -3.87 |
| Avenue Supermarts Ltd. | 4585.9 | 4376.5 | -209.40 | -4.57 |
| Bajaj Housing Finance Ltd. | 87.18 | 86.91 | -0.27 | -0.31 |
| Bank Of India | 139.87 | 138.66 | -1.21 | -0.87 |
| Bayer CropScience Ltd. | 4764.1 | 4702 | -62.10 | -1.30 |
| Berger Paints India Ltd. | 473.1 | 470.3 | -2.80 | -0.59 |
| Bharat Forge Ltd. | 1881.6 | 1845.8 | -35.80 | -1.90 |
| Bharti Airtel Ltd. | 1886.8 | 1827.1 | -59.70 | -3.16 |
| Birlasoft Ltd. | 369.45 | 366.1 | -3.35 | -0.91 |
| Bosch Ltd. | 35995 | 35850 | -145.00 | -0.40 |
| Brainbees Solutions Ltd. | 239.21 | 236.89 | -2.32 | -0.97 |
| Campus Activewear Ltd. | 248.16 | 246.66 | -1.50 | -0.60 |
| Ceat Ltd. | 3445.2 | 3305.1 | -140.10 | -4.07 |
| Cello World Ltd. | 417.5 | 416.9 | -0.60 | -0.14 |
| Central Bank Of India | 36.42 | 35.58 | -0.84 | -2.31 |
| Central Depository Services (India) Ltd. | 1272 | 1238.3 | -33.70 | -2.65 |
| CG Power and Industrial Solutions Ltd. | 813.35 | 802.3 | -11.05 | -1.36 |
| Chalet Hotels Ltd. | 757.7 | 754.45 | -3.25 | -0.43 |
| Chennai Petroleum Corporation Ltd. | 1128.35 | 1111 | -17.35 | -1.54 |
| Coal India Ltd. | 481.45 | 479.95 | -1.50 | -0.31 |
| Cochin Shipyard Ltd. | 1733.4 | 1719.3 | -14.10 | -0.81 |
| Coforge Ltd. | 1195.9 | 1151.6 | -44.30 | -3.70 |
| Cohance Lifesciences Ltd. | 483.25 | 470.75 | -12.50 | -2.59 |
| Computer Age Management Services Ltd. | 738.6 | 730.85 | -7.75 | -1.05 |
| Craftsman Automation Ltd. | 7688 | 7679 | -9.00 | -0.12 |
| CRISIL Ltd. | 4288.7 | 4230.4 | -58.30 | -1.36 |
| Devyani International Ltd. | 124.73 | 121.77 | -2.96 | -2.37 |
| Dr. Reddy's Laboratories Ltd. | 1322.9 | 1287.2 | -35.70 | -2.70 |
| Easy Trip Planners Ltd. | 7.86 | 7.82 | -0.04 | -0.51 |
| eClerx Services Ltd. | 1429 | 1419.3 | -9.70 | -0.68 |
| EPL Ltd. | 226.13 | 224.99 | -1.14 | -0.50 |
| Escorts Kubota Ltd. | 3241.6 | 3205.1 | -36.50 | -1.13 |
| Exide Industries Ltd. | 360.55 | 359.05 | -1.50 | -0.42 |
| Fine Organic Industries Ltd. | 4628.1 | 4597.7 | -30.40 | -0.66 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2930.8 | 2778.3 | -152.50 | -5.20 |
| Glenmark Pharmaceuticals Ltd. | 2406.3 | 2393.7 | -12.60 | -0.52 |
| Go Digit General Insurance Ltd. | 309.05 | 304.45 | -4.60 | -1.49 |
| Godfrey Phillips India Ltd. | 2251 | 2216.3 | -34.70 | -1.54 |
| Godrej Agrovet Ltd. | 596.3 | 588.25 | -8.05 | -1.35 |
| Gujarat Ambuja Exports Ltd. | 155.75 | 154.96 | -0.79 | -0.51 |
| Gujarat Mineral Development Corporation Ltd. | 736.15 | 727.6 | -8.55 | -1.16 |
| Happy Forgings Ltd. | 1348 | 1345.4 | -2.60 | -0.19 |
| Hero MotoCorp Ltd. | 5099 | 5066.5 | -32.50 | -0.64 |
| Hindustan Petroleum Corporation Ltd. | 374.55 | 373.85 | -0.70 | -0.19 |
| ICICI Lombard General Insurance Company Ltd. | 1763.2 | 1756.8 | -6.40 | -0.36 |
| IDBI Bank Ltd. | 75.88 | 74.87 | -1.01 | -1.33 |
| IDFC First Bank Ltd. | 69.64 | 69.59 | -0.05 | -0.07 |
| IIFL Finance Ltd. | 458.95 | 458.7 | -0.25 | -0.05 |
| Indiamart Intermesh Ltd. | 2103.6 | 2094.5 | -9.10 | -0.43 |
| Indian Bank | 851.85 | 830.35 | -21.50 | -2.52 |
| Indian Overseas Bank | 35 | 34.87 | -0.13 | -0.37 |
| Indigo Paints Ltd. | 860.2 | 856.9 | -3.30 | -0.38 |
| Indus Towers Ltd. | 409.95 | 400.25 | -9.70 | -2.37 |
| IndusInd Bank Ltd. | 916.05 | 913.9 | -2.15 | -0.23 |
| Infosys Ltd. | 1181.8 | 1168.4 | -13.40 | -1.13 |
| Intellect Design Arena Ltd. | 745.35 | 737.35 | -8.00 | -1.07 |
| Interglobe Aviation Ltd. | 4295.3 | 4262.4 | -32.90 | -0.77 |
| Ipca Laboratories Ltd. | 1530.9 | 1530 | -0.90 | -0.06 |
| ITC Ltd. | 314.9 | 311.1 | -3.80 | -1.21 |
| Jaiprakash Power Ventures Ltd. | 19.72 | 19.06 | -0.66 | -3.35 |
| JBM Auto Ltd. | 630.15 | 628.7 | -1.45 | -0.23 |
| JK Tyre & Industries Ltd. | 406.1 | 403.85 | -2.25 | -0.55 |
| JSW Dulux Ltd. | 2950.7 | 2946.8 | -3.90 | -0.13 |
| JSW Holdings Ltd. | 12393 | 12337 | -56.00 | -0.45 |
| Jubilant FoodWorks Ltd. | 478.6 | 476.4 | -2.20 | -0.46 |
| Kajaria Ceramics Ltd. | 1187.65 | 1104.5 | -83.15 | -7.00 |
| Kansai Nerolac Paints Ltd. | 197.19 | 196.69 | -0.50 | -0.25 |
| KFin Technologies Ltd. | 895.7 | 863.95 | -31.75 | -3.54 |
| Kirloskar Brothers Ltd. | 1729.9 | 1711.8 | -18.10 | -1.05 |
| Kotak Mahindra Bank Ltd. | 383.3 | 371.65 | -11.65 | -3.04 |
| KSB Ltd. | 978.6 | 895.3 | -83.30 | -8.51 |
| LTM Ltd. | 4269.6 | 4202.7 | -66.90 | -1.57 |
| Mahanagar Gas Ltd. | 1135.65 | 1135.4 | -0.25 | -0.02 |
| Mahindra & Mahindra Financial Services Ltd. | 310.7 | 303.8 | -6.90 | -2.22 |
| Mahindra Holidays & Resorts India Ltd. | 247.05 | 242.13 | -4.92 | -1.99 |
| Mahindra Lifespace Developers Ltd. | 340.5 | 335.85 | -4.65 | -1.37 |
| Mangalore Refinery And Petrochemicals Ltd. | 167.55 | 159.47 | -8.08 | -4.82 |
| Mastek Ltd. | 1694.2 | 1675.6 | -18.60 | -1.10 |
| Mazagon Dock Shipbuilders Ltd. | 2733.2 | 2611.6 | -121.60 | -4.45 |
| Medplus Health Services Ltd. | 872.15 | 869.5 | -2.65 | -0.30 |
| Metro Brands Ltd. | 1022.85 | 1014.1 | -8.75 | -0.86 |
| Minda Corporation Ltd. | 520.1 | 515.9 | -4.20 | -0.81 |
| Mphasis Ltd. | 2276.7 | 2276.6 | -0.10 | 0.00 |
| MRF Ltd. | 129710 | 129235 | -475.00 | -0.37 |
| MTAR Technologies Ltd. | 6457.1 | 6127.5 | -329.60 | -5.10 |
| Multi Commodity Exchange Of India Ltd. | 2971.5 | 2912.9 | -58.60 | -1.97 |
| Navin Fluorine International Ltd. | 6821 | 6796.5 | -24.50 | -0.36 |
| Nestle India Ltd. | 1458.6 | 1457.1 | -1.50 | -0.10 |
| Netweb Technologies India Ltd. | 4064.8 | 3927.7 | -137.10 | -3.37 |
| Network 18 Media & Investments Ltd. | 34.43 | 34.41 | -0.02 | -0.06 |
| NMDC Ltd. | 90.37 | 89.09 | -1.28 | -1.42 |
| Nuvoco Vistas Corporation Ltd. | 296.7 | 290.45 | -6.25 | -2.11 |
| Oil & Natural Gas Corporation Ltd. | 299.55 | 292.9 | -6.65 | -2.22 |
| Oil India Ltd. | 490.8 | 475.1 | -15.70 | -3.20 |
| Patanjali Foods Ltd. | 459.45 | 456.25 | -3.20 | -0.70 |
| Persistent Systems Ltd. | 4800 | 4788.1 | -11.90 | -0.25 |
| Petronet LNG Ltd. | 276.76 | 276.7 | -0.06 | -0.02 |
| PI Industries Ltd. | 3054.8 | 3047.5 | -7.30 | -0.24 |
| Pidilite Industries Ltd. | 1375.7 | 1364.6 | -11.10 | -0.81 |
| Piramal Pharma Ltd. | 161.87 | 160.3 | -1.57 | -0.97 |
| PNB Housing Finance Ltd. | 1045.65 | 1042.2 | -3.45 | -0.33 |
| Power Finance Corporation Ltd. | 448.4 | 448.25 | -0.15 | -0.03 |
| Punjab National Bank | 109.36 | 108.68 | -0.68 | -0.62 |
| PVR Inox Ltd. | 1068.9 | 1059.1 | -9.80 | -0.92 |
| Radico Khaitan Ltd. | 3423.1 | 3389.2 | -33.90 | -0.99 |
| Rail Vikas Nigam Ltd. | 297.65 | 296.65 | -1.00 | -0.34 |
| Raymond Lifestyle Ltd. | 794.2 | 793.65 | -0.55 | -0.07 |
| Raymond Ltd. | 465.8 | 465.05 | -0.75 | -0.16 |
| RBL Bank Ltd. | 336.55 | 330.2 | -6.35 | -1.89 |
| REC Ltd. | 354.3 | 353.5 | -0.80 | -0.23 |
| Sagility Ltd. | 41.74 | 41.6 | -0.14 | -0.34 |
| Samvardhana Motherson International Ltd. | 121.21 | 120.21 | -1.00 | -0.83 |
| Sanofi India Ltd. | 3407.2 | 3399.9 | -7.30 | -0.21 |
| Sapphire Foods India Ltd. | 205.61 | 193.77 | -11.84 | -5.76 |
| Shree Renuka Sugars Ltd. | 29.21 | 29.14 | -0.07 | -0.24 |
| SKF India Ltd. | 1715 | 1705.9 | -9.10 | -0.53 |
| Sona BLW Precision Forgings Ltd. | 607.25 | 575.45 | -31.80 | -5.24 |
| Star Health and Allied Insurance Company Ltd. | 525.65 | 519.9 | -5.75 | -1.09 |
| State Bank Of India | 1068.45 | 1068.4 | -0.05 | 0.00 |
| Sun Pharma Advanced Research Company Ltd. | 143.04 | 139.7 | -3.34 | -2.34 |
| Sun TV Network Ltd. | 605.6 | 575.85 | -29.75 | -4.91 |
| Sunteck Realty Ltd. | 340.25 | 339 | -1.25 | -0.37 |
| Supreme Industries Ltd. | 3622.6 | 3620.1 | -2.50 | -0.07 |
| Suzlon Energy Ltd. | 55.58 | 54.96 | -0.62 | -1.12 |
| Tamilnad Mercantile Bank Ltd. | 739.65 | 734.9 | -4.75 | -0.64 |
| Tata Chemicals Ltd. | 809 | 805.75 | -3.25 | -0.40 |
| Tata Communications Ltd. | 1580.5 | 1569.6 | -10.90 | -0.69 |
| Tata Consultancy Services Ltd. | 2473.9 | 2431.3 | -42.60 | -1.72 |
| Tata Investment Corporation Ltd. | 719.5 | 716.05 | -3.45 | -0.48 |
| Tata Power Company Ltd. | 444.55 | 441.4 | -3.15 | -0.71 |
| Tata Teleservices (Maharashtra) Ltd. | 42.93 | 42.92 | -0.01 | -0.02 |
| Tech Mahindra Ltd. | 1473.5 | 1471.6 | -1.90 | -0.13 |
| The Great Eastern Shipping Company Ltd. | 1576.8 | 1536.8 | -40.00 | -2.54 |
| The India Cements Ltd. | 395.9 | 392.4 | -3.50 | -0.88 |
| The Ramco Cements Ltd. | 935.1 | 926.85 | -8.25 | -0.88 |
| Titan Company Ltd. | 4385.2 | 4363 | -22.20 | -0.51 |
| Torrent Power Ltd. | 1736 | 1724 | -12.00 | -0.69 |
| Transformers & Rectifiers (India) Ltd. | 334.2 | 332.6 | -1.60 | -0.48 |
| Triveni Turbine Ltd. | 573.25 | 570 | -3.25 | -0.57 |
| Tube Investments of India Ltd. | 2947.9 | 2906 | -41.90 | -1.42 |
| UCO Bank | 26.79 | 26.63 | -0.16 | -0.60 |
| Union Bank Of India | 165.94 | 163.77 | -2.17 | -1.31 |
| United Spirits Ltd. | 1325.6 | 1321.7 | -3.90 | -0.29 |
| UNO Minda Ltd. | 1112.5 | 1109.8 | -2.70 | -0.24 |
| Varun Beverages Ltd. | 513.7 | 506.75 | -6.95 | -1.35 |
| Ventive Hospitality Ltd. | 619.7 | 619.3 | -0.40 | -0.06 |
| VIP Industries Ltd. | 296.25 | 296.05 | -0.20 | -0.07 |
| Welspun Corp Ltd. | 1266.75 | 1238.9 | -27.85 | -2.20 |
| Zensar Technologies Ltd. | 513.85 | 509.95 | -3.90 | -0.76 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041 | 1072.4 | 1033.4 | 1034.65 | 1066.5 | 31.85 | 3.08 | 2455293 | 261.86 | 1318 | 395.1 | 2026-05-04 15:59:06 |
| 3M India Ltd. | 3MINDIA | 33300 | 33640 | 32845 | 33300 | 33080 | -220.00 | -0.66 | 2157 | 7.14 | 40856.5 | 21300.45 | 2026-05-04 15:45:06 |
| Aarti Industries Ltd. | AARTIIND | 513 | 523.1 | 509 | 507.5 | 513.1 | 5.60 | 1.10 | 1790712 | 91.88 | 924.4 | 338.05 | 2026-05-04 15:59:50 |
| Aavas Financiers Ltd. | AAVAS | 1373 | 1392.9 | 1370.6 | 1380.7 | 1381.6 | 0.90 | 0.07 | 45448 | 6.28 | 2339.35 | 1060.4 | 2026-05-04 15:59:06 |
| ABB India Ltd. | ABB | 7269 | 7363 | 7185 | 7230 | 7236.5 | 6.50 | 0.09 | 364239 | 263.58 | 9149.95 | 2640 | 2026-05-04 15:54:22 |
| Abbott India Ltd. | ABBOTINDIA | 25480 | 25835 | 25365 | 25435 | 25415 | -20.00 | -0.08 | 13700 | 34.82 | 37000 | 17325 | 2026-05-04 15:59:30 |
| ACC Ltd. | ACC | 1412.1 | 1436.5 | 1391 | 1422.1 | 1398.2 | -23.90 | -1.68 | 509584 | 71.25 | 2844 | 1251.7 | 2026-05-04 15:59:06 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 303.3 | 306.75 | 295.5 | 302.85 | 298.75 | -4.10 | -1.35 | 817513 | 24.42 | 2026-05-04 15:59:06 | ||
| Action Construction Equipment Ltd. | ACE | 896.1 | 899.85 | 880 | 887.65 | 889.75 | 2.10 | 0.24 | 202449 | 18.01 | 1695 | 217.8 | 2026-05-04 15:59:06 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1357 | 1417.7 | 1329.3 | 1342.25 | 1398.4 | 56.15 | 4.18 | 3745191 | 523.73 | 4236.75 | 588 | 2026-05-04 15:58:37 |
| Adani Enterprises Ltd. | ADANIENT | 2390.4 | 2515 | 2375 | 2408.4 | 2485.7 | 77.30 | 3.21 | 6039537 | 1501.25 | 4190 | 1017.45 | 2026-05-04 15:59:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1232.4 | 1305 | 1228.3 | 1227.15 | 1290.7 | 63.55 | 5.18 | 6304755 | 813.75 | 2572 | 439.1 | 2026-05-04 15:59:41 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1702 | 1748.6 | 1687.3 | 1657.3 | 1742.6 | 85.30 | 5.15 | 7171346 | 1249.68 | 1748.6 | 395.1 | 2026-05-04 15:59:38 |
| Adani Power Ltd. | ADANIPOWER | 223 | 234 | 221.9 | 221.85 | 227.3 | 5.45 | 2.46 | 67200729 | 1527.47 | 895.85 | 128.1 | 2026-05-04 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 641.95 | 665.8 | 638.1 | 634.7 | 643.15 | 8.45 | 1.33 | 3917516 | 251.96 | 4000 | 462.8 | 2026-05-04 15:59:19 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 347 | 360.5 | 340.7 | 345.5 | 345.85 | 0.35 | 0.10 | 11601297 | 401.23 | 369.3 | 105.3 | 2026-05-04 15:59:36 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.52 | 66.34 | 62.38 | 64.2 | 65.93 | 1.73 | 2.69 | 13102078 | 86.38 | 364.4 | 53.51 | 2026-05-04 15:59:06 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 103.99 | 104.78 | 101.37 | 102.78 | 102.69 | -0.09 | -0.09 | 1251907 | 12.86 | 2026-05-04 15:59:43 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1508.4 | 1537.1 | 1482.5 | 1486.2 | 1494.5 | 8.30 | 0.56 | 282626 | 42.24 | 3140 | 588 | 2026-05-04 15:54:39 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1009 | 1050 | 996.7 | 1015.2 | 1039.8 | 24.60 | 2.42 | 312934 | 32.54 | 1099.25 | 307 | 2026-05-04 15:56:10 |
| Aegis Logistics Ltd. | AEGISLOG | 710 | 720.55 | 701.55 | 700.95 | 718.4 | 17.45 | 2.49 | 359956 | 25.86 | 1015.55 | 246.6 | 2026-05-04 15:59:06 |
| Aether Industries Ltd. | AETHER | 1179 | 1275.1 | 1174.4 | 1171.8 | 1252 | 80.20 | 6.84 | 1277520 | 159.95 | 1275.1 | 725 | 2026-05-04 15:59:37 |
| Afcons Infrastructure Ltd. | AFCONS | 339.7 | 345.45 | 335 | 339.7 | 342.05 | 2.35 | 0.69 | 469460 | 16.06 | 2026-05-04 15:59:06 | ||
| Affle 3i Ltd. | AFFLE | 1429.8 | 1437.7 | 1390 | 1421.7 | 1420 | -1.70 | -0.12 | 201955 | 28.68 | 2185.9 | 866.5 | 2026-05-04 15:54:38 |
| AIA Engineering Ltd. | AIAENG | 3960 | 4020.3 | 3912.6 | 3949.6 | 3958.1 | 8.50 | 0.22 | 21430 | 8.48 | 4949.95 | 2383.5 | 2026-05-04 15:54:38 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2868.4 | 2939 | 2868.4 | 2822.7 | 2900.7 | 78.00 | 2.76 | 154129 | 44.71 | 3485 | 1111.6 | 2026-05-04 15:59:06 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 759.95 | 770.95 | 755 | 755 | 765.75 | 10.75 | 1.42 | 338157 | 25.89 | 1303.9 | 462.3 | 2026-05-04 15:59:06 |
| Alkem Laboratories Ltd. | ALKEM | 5382 | 5393.5 | 5316 | 5400 | 5360.5 | -39.50 | -0.73 | 103605 | 55.54 | 6439.9 | 2855 | 2026-05-04 15:53:16 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1542 | 1610 | 1531 | 1516.1 | 1579.9 | 63.80 | 4.21 | 141203 | 22.31 | 3199 | 1212 | 2026-05-04 15:58:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.75 | 9.92 | 9.6 | 9.68 | 9.66 | -0.02 | -0.21 | 4991262 | 4.82 | 495 | 7.11 | 2026-05-04 15:59:21 |
| Alok Industries Ltd. | ALOKINDS | 13.9 | 14.36 | 13.85 | 13.79 | 13.92 | 0.13 | 0.94 | 7778460 | 10.83 | 39.05 | 10.1 | 2026-05-04 15:59:44 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 874.55 | 897.9 | 872.5 | 874.55 | 884.7 | 10.15 | 1.16 | 892705 | 78.98 | 1775.95 | 479.15 | 2026-05-04 15:58:19 |
| Amber Enterprises India Ltd. | AMBER | 8024 | 8083.5 | 7935 | 8024 | 8007 | -17.00 | -0.21 | 206473 | 165.32 | 8626 | 1762.5 | 2026-05-04 15:59:41 |
| Ambuja Cements Ltd. | AMBUJACEM | 446 | 460.75 | 438.05 | 444.2 | 445.3 | 1.10 | 0.25 | 12403895 | 552.35 | 706.95 | 315.3 | 2026-05-04 15:59:47 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3620 | 3671.9 | 3575.1 | 3601.6 | 3606.6 | 5.00 | 0.14 | 196134 | 70.74 | 4646 | 639.5 | 2026-05-04 15:55:09 |
| Angel One Ltd. | ANGELONE | 308.7 | 313.5 | 303.95 | 308.71 | 307.7 | -1.01 | -0.33 | 5085193 | 156.47 | 3896 | 208.63 | 2026-05-04 15:58:51 |
| Anupam Rasayan India Ltd. | ANURAS | 1350 | 1368.9 | 1334.6 | 1343.8 | 1348 | 4.20 | 0.31 | 365997 | 49.34 | 1407 | 570 | 2026-05-04 15:58:15 |
| Apar Industries Ltd. | APARINDS | 12545 | 12550 | 12115 | 12331 | 12442 | 111.00 | 0.90 | 107890 | 134.24 | 12850 | 1153 | 2026-05-04 15:58:13 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1910.1 | 1930.3 | 1830 | 1905 | 1873 | -32.00 | -1.68 | 2345967 | 439.40 | 2301.4 | 941 | 2026-05-04 15:59:36 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7699.5 | 7790 | 7673 | 7636.5 | 7737.5 | 101.00 | 1.32 | 328426 | 254.12 | 8099.5 | 3987.85 | 2026-05-04 15:53:36 |
| Apollo Tyres Ltd. | APOLLOTYRE | 411.25 | 417.85 | 408 | 408.4 | 409.45 | 1.05 | 0.26 | 728402 | 29.82 | 584.9 | 225.45 | 2026-05-04 15:59:51 |
| Aptus Value Housing Finance India Ltd. | APTUS | 262.95 | 266.5 | 260.1 | 260.14 | 261.4 | 1.26 | 0.48 | 691596 | 18.08 | 401.65 | 193.03 | 2026-05-04 15:59:57 |
| Archean Chemical Industries Ltd. | ACI | 610.3 | 639.8 | 600 | 607.3 | 625.2 | 17.90 | 2.95 | 232203 | 14.52 | 837.7 | 408.35 | 2026-05-04 15:59:39 |
| Asahi India Glass Ltd. | ASAHIINDIA | 844.55 | 852.95 | 822.8 | 836.25 | 842.85 | 6.60 | 0.79 | 140479 | 11.84 | 1074 | 419.65 | 2026-05-04 15:59:06 |
| Ashok Leyland Ltd. | ASHOKLEY | 162.29 | 164.05 | 159.1 | 162.09 | 160.77 | -1.32 | -0.81 | 19498224 | 313.47 | 264.65 | 114.96 | 2026-05-04 15:59:54 |
| Asian Paints Ltd. | ASIANPAINT | 2460 | 2507 | 2442.3 | 2444.5 | 2448.1 | 3.60 | 0.15 | 581159 | 142.27 | 3582.9 | 2115 | 2026-05-04 15:57:24 |
| Aster DM Healthcare Ltd. | ASTERDM | 725 | 770 | 723.95 | 701.05 | 744.85 | 43.80 | 6.25 | 11163925 | 831.54 | 770 | 200.6 | 2026-05-04 15:59:16 |
| Astral Ltd. | ASTRAL | 1534.3 | 1574.3 | 1534.3 | 1529.7 | 1559.6 | 29.90 | 1.95 | 378546 | 59.04 | 2454 | 1232.3 | 2026-05-04 15:55:16 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8300 | 8310 | 8010 | 8213 | 8046 | -167.00 | -2.03 | 11734 | 9.44 | 10691 | 2911 | 2026-05-04 15:43:55 |
| Atul Ltd. | ATUL | 6890 | 7030 | 6857 | 6817.5 | 6949.5 | 132.00 | 1.94 | 33904 | 23.56 | 9812.9 | 4752 | 2026-05-04 15:59:49 |
| AU Small Finance Bank Ltd. | AUBANK | 1023.7 | 1035.2 | 1012.1 | 1015.95 | 1015 | -0.95 | -0.09 | 1380886 | 140.16 | 1079.55 | 478.35 | 2026-05-04 15:59:06 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1398 | 1398 | 1367.1 | 1389.5 | 1376 | -13.50 | -0.97 | 777740 | 107.02 | 1592 | 397.2 | 2026-05-04 15:56:20 |
| Authum Investment & Infrastructure Ltd. | AIIL | 468 | 475.35 | 460.6 | 471.8 | 464.05 | -7.75 | -1.64 | 200944 | 9.32 | 2026-05-04 15:59:06 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1390 | 1410.9 | 1305.1 | 1380.7 | 1327.3 | -53.40 | -3.87 | 866835 | 115.06 | 1593.8 | 321.1 | 2026-05-04 15:59:06 |
| Avenue Supermarts Ltd. | DMART | 4585 | 4585 | 4351 | 4585.9 | 4376.5 | -209.40 | -4.57 | 1358897 | 594.72 | 5484.85 | 3292 | 2026-05-04 15:59:46 |
| AWL Agri Business Ltd. | AWL | 197.99 | 206 | 197.44 | 196.37 | 205.3 | 8.93 | 4.55 | 4062588 | 83.40 | 841.7 | 171.19 | 2026-05-04 15:59:53 |
| Axis Bank Ltd. | AXISBANK | 1268.3 | 1294.4 | 1264.5 | 1268.3 | 1275.1 | 6.80 | 0.54 | 9759479 | 1244.43 | 1418.3 | 707.7 | 2026-05-04 15:58:33 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10244 | 10477.5 | 10067 | 9994 | 10132 | 138.00 | 1.38 | 721598 | 731.12 | 12774 | 3461.25 | 2026-05-04 15:59:43 |
| Bajaj Finance Ltd. | BAJFINANCE | 938.1 | 966 | 938.1 | 937 | 950.2 | 13.20 | 1.41 | 7503756 | 713.01 | 9788 | 787.9 | 2026-05-04 15:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1749.2 | 1787 | 1747.1 | 1747.2 | 1770.4 | 23.20 | 1.33 | 1720030 | 304.51 | 2195 | 1215 | 2026-05-04 15:59:27 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10399 | 10691 | 10276 | 10267 | 10376 | 109.00 | 1.06 | 48288 | 50.10 | 14763 | 5276.95 | 2026-05-04 15:56:51 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.72 | 88.44 | 86.54 | 87.18 | 86.91 | -0.27 | -0.31 | 4473900 | 38.88 | 2026-05-04 15:58:19 | ||
| Balaji Amines Ltd. | BALAMINES | 1360 | 1471.8 | 1355 | 1333.65 | 1455.5 | 121.85 | 9.14 | 638858 | 92.99 | 3844 | 968.1 | 2026-05-04 15:59:49 |
| Balkrishna Industries Ltd. | BALKRISIND | 2182.5 | 2215.4 | 2172.5 | 2160.8 | 2205 | 44.20 | 2.05 | 84821 | 18.70 | 3375 | 1796.3 | 2026-05-04 15:55:14 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 524.5 | 533.95 | 517.2 | 521.05 | 524.85 | 3.80 | 0.73 | 948679 | 49.79 | 691.8 | 307.3 | 2026-05-04 15:58:10 |
| Bandhan Bank Ltd. | BANDHANBNK | 202.7 | 212.66 | 201.3 | 199.72 | 206.76 | 7.04 | 3.52 | 40101677 | 829.14 | 314.8 | 128.16 | 2026-05-04 15:59:59 |
| Bank Of Baroda | BANKBARODA | 264.95 | 271.6 | 264.2 | 263.46 | 265.1 | 1.64 | 0.62 | 6230309 | 165.17 | 325.5 | 117 | 2026-05-04 15:59:30 |
| Bank Of India | BANKINDIA | 140.01 | 142.6 | 138.23 | 139.87 | 138.66 | -1.21 | -0.87 | 11205255 | 155.37 | 178.36 | 45.85 | 2026-05-04 15:59:06 |
| Bank Of Maharashtra | MAHABANK | 79 | 80.12 | 78.93 | 78.37 | 79.3 | 0.93 | 1.19 | 17922648 | 142.13 | 82.15 | 16.9 | 2026-05-04 15:59:53 |
| BASF India Ltd. | BASF | 3648.1 | 3747 | 3640 | 3641.9 | 3649.4 | 7.50 | 0.21 | 22275 | 8.13 | 8750 | 2193 | 2026-05-04 15:54:39 |
| Bata India Ltd. | BATAINDIA | 722.2 | 729.45 | 713.4 | 718.45 | 721.35 | 2.90 | 0.40 | 123061 | 8.88 | 1989 | 605 | 2026-05-04 15:55:14 |
| Bayer CropScience Ltd. | BAYERCROP | 4787.9 | 4832.8 | 4681.6 | 4764.1 | 4702 | -62.10 | -1.30 | 13471 | 6.33 | 7196.85 | 3920.45 | 2026-05-04 15:54:55 |
| BEML Ltd. | BEML | 1805 | 1844.5 | 1775.7 | 1806.1 | 1836.5 | 30.40 | 1.68 | 237127 | 43.55 | 5488 | 1128 | 2026-05-04 15:59:58 |
| Berger Paints India Ltd. | BERGEPAINT | 473.1 | 480.2 | 468.1 | 473.1 | 470.3 | -2.80 | -0.59 | 159600 | 7.51 | 759 | 391.1 | 2026-05-04 15:59:06 |
| Bharat Dynamics Ltd. | BDL | 1371 | 1393.5 | 1345.1 | 1364.1 | 1372.4 | 8.30 | 0.61 | 969095 | 133.00 | 2958 | 785.75 | 2026-05-04 15:59:30 |
| Bharat Electronics Ltd. | BEL | 433 | 438.6 | 428.6 | 431.3 | 433.55 | 2.25 | 0.52 | 10764998 | 466.72 | 473.45 | 87 | 2026-05-04 15:59:42 |
| Bharat Forge Ltd. | BHARATFORG | 1912.3 | 1916.1 | 1837.5 | 1881.6 | 1845.8 | -35.80 | -1.90 | 1030440 | 190.20 | 1949.9 | 677.35 | 2026-05-04 15:57:28 |
| Bharat Heavy Electricals Ltd. | BHEL | 355 | 399 | 353.7 | 352.41 | 377.05 | 24.64 | 6.99 | 104983361 | 3958.40 | 399 | 51.35 | 2026-05-04 15:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.5 | 305.9 | 300.1 | 300.45 | 301.7 | 1.25 | 0.42 | 9009471 | 271.82 | 687.95 | 234.01 | 2026-05-04 15:59:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 1873.2 | 1895.3 | 1821.7 | 1886.8 | 1827.1 | -59.70 | -3.16 | 10707858 | 1956.43 | 2174.5 | 686.2 | 2026-05-04 15:59:34 |
| Bikaji Foods International Ltd. | BIKAJI | 679.55 | 688 | 676.6 | 676.65 | 685.4 | 8.75 | 1.29 | 96938 | 6.64 | 1007.95 | 303 | 2026-05-04 15:59:06 |
| Biocon Ltd. | BIOCON | 359.2 | 366.5 | 359.2 | 359.65 | 360.6 | 0.95 | 0.26 | 2608351 | 94.06 | 424.95 | 191.55 | 2026-05-04 15:59:06 |
| Birla Corporation Ltd. | BIRLACORPN | 926.95 | 968 | 918.65 | 909.5 | 959.85 | 50.35 | 5.54 | 111529 | 10.71 | 1802 | 769.6 | 2026-05-04 15:59:42 |
| Birlasoft Ltd. | BSOFT | 371.7 | 372.65 | 365.35 | 369.45 | 366.1 | -3.35 | -0.91 | 430428 | 15.76 | 861.85 | 250.25 | 2026-05-04 15:59:31 |
| BLS International Services Ltd. | BLS | 276.5 | 280.55 | 275.1 | 278.31 | 278.8 | 0.49 | 0.18 | 864728 | 24.11 | 521.8 | 110.075 | 2026-05-04 15:59:55 |
| Blue Dart Express Ltd. | BLUEDART | 5465 | 5715.5 | 5432.5 | 5465.7 | 5565 | 99.30 | 1.82 | 29195 | 16.25 | 9640 | 4683 | 2026-05-04 15:57:24 |
| Blue Jet Healthcare Ltd. | BLUEJET | 445 | 482.5 | 445 | 444.55 | 475.85 | 31.30 | 7.04 | 837470 | 39.85 | 2026-05-04 15:59:34 | ||
| Blue Star Ltd. | BLUESTARCO | 1808 | 1819.5 | 1778 | 1781 | 1802.2 | 21.20 | 1.19 | 305152 | 54.99 | 2417 | 493.5 | 2026-05-04 15:59:06 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1498.5 | 1565.6 | 1498.5 | 1501.1 | 1526.3 | 25.20 | 1.68 | 90860 | 13.87 | 2975 | 781.05 | 2026-05-04 15:54:39 |
| Borosil Renewables Ltd. | BORORENEW | 501.5 | 527.65 | 495.05 | 501.5 | 524.9 | 23.40 | 4.67 | 819182 | 43.00 | 721 | 374.4 | 2026-05-04 15:59:38 |
| Bosch Ltd. | BOSCHLTD | 36150 | 36490 | 35475 | 35995 | 35850 | -145.00 | -0.40 | 21982 | 78.81 | 41945 | 15300 | 2026-05-04 15:54:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 239.9 | 242.99 | 234.41 | 239.21 | 236.89 | -2.32 | -0.97 | 922504 | 21.85 | 2026-05-04 15:59:34 | ||
| Brigade Enterprises Ltd. | BRIGADE | 798 | 807.8 | 789.1 | 790 | 791.5 | 1.50 | 0.19 | 269216 | 21.31 | 1453.1 | 430.7 | 2026-05-04 15:54:38 |
| Britannia Industries Ltd. | BRITANNIA | 5730 | 5821.5 | 5715 | 5726 | 5792.5 | 66.50 | 1.16 | 328011 | 190.00 | 6469.9 | 3564.1 | 2026-05-04 15:55:27 |
| BSE Ltd. | BSE | 3681 | 3755 | 3673 | 3640.5 | 3711.3 | 70.80 | 1.94 | 3764178 | 1397.00 | 7588 | 406.2 | 2026-05-04 15:59:55 |
| Campus Activewear Ltd. | CAMPUS | 251.9 | 251.9 | 244.51 | 248.16 | 246.66 | -1.50 | -0.60 | 138988 | 3.43 | 639.3 | 210 | 2026-05-04 15:55:45 |
| Can Fin Homes Ltd. | CANFINHOME | 876 | 898.5 | 874.1 | 865.25 | 896.5 | 31.25 | 3.61 | 212600 | 19.06 | 964.9 | 452 | 2026-05-04 15:59:42 |
| Canara Bank | CANBK | 135.34 | 137.78 | 134.18 | 134.65 | 134.8 | 0.15 | 0.11 | 11387717 | 153.51 | 632.9 | 78.6 | 2026-05-04 15:59:06 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1710.5 | 1765.3 | 1710.5 | 1709 | 1736.3 | 27.30 | 1.60 | 76083 | 13.21 | 2641 | 575 | 2026-05-04 15:59:51 |
| Capri Global Capital Ltd. | CGCL | 190 | 195.75 | 184 | 186.18 | 194.85 | 8.67 | 4.66 | 6992403 | 136.25 | 1049 | 150.51 | 2026-05-04 15:59:06 |
| Carborundum Universal Ltd. | CARBORUNIV | 965 | 983 | 957.95 | 951.75 | 980 | 28.25 | 2.97 | 108020 | 10.59 | 1841.15 | 735.2 | 2026-05-04 15:58:53 |
| Castrol India Ltd. | CASTROLIND | 185.19 | 188.2 | 184.21 | 184.82 | 185.79 | 0.97 | 0.52 | 1872381 | 34.79 | 284.4 | 107.4 | 2026-05-04 15:59:19 |
| CCL Products (India) Ltd. | CCL | 1134.4 | 1184 | 1133 | 1135.1 | 1170.3 | 35.20 | 3.10 | 377273 | 44.15 | 1184 | 412.1 | 2026-05-04 15:58:48 |
| CE Info Systems Ltd. | MAPMYINDIA | 932 | 949.85 | 922.8 | 919.7 | 939.15 | 19.45 | 2.11 | 88468 | 8.31 | 2747.85 | 795 | 2026-05-04 15:54:38 |
| Ceat Ltd. | CEATLTD | 3474.5 | 3477 | 3280.7 | 3445.2 | 3305.1 | -140.10 | -4.07 | 479779 | 158.57 | 4438 | 1324.2 | 2026-05-04 15:59:35 |
| Cello World Ltd. | CELLO | 417.5 | 420.75 | 413 | 417.5 | 416.9 | -0.60 | -0.14 | 100937 | 4.21 | 2026-05-04 15:56:32 | ||
| Central Bank Of India | CENTRALBK | 36.01 | 36.09 | 35.42 | 36.42 | 35.58 | -0.84 | -2.31 | 8422830 | 29.97 | 76.9 | 17.65 | 2026-05-04 15:59:16 |
| Central Depository Services (India) Ltd. | CDSL | 1256.2 | 1259.9 | 1226.1 | 1272 | 1238.3 | -33.70 | -2.65 | 4740623 | 587.03 | 2989 | 880.9 | 2026-05-04 15:59:50 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 800.05 | 819.5 | 798.6 | 797.65 | 815.9 | 18.25 | 2.29 | 42299 | 3.45 | 935 | 436 | 2026-05-04 15:54:38 |
| Cera Sanitaryware Ltd. | CERA | 5271.5 | 5340 | 5255.5 | 5252.6 | 5300.5 | 47.90 | 0.91 | 7142 | 3.79 | 10789.95 | 4461.1 | 2026-05-04 15:53:36 |
| CESC Ltd. | CESC | 192.49 | 204.5 | 189.15 | 187.53 | 198.72 | 11.19 | 5.97 | 30240309 | 600.94 | 212.49 | 62.1 | 2026-05-04 15:59:40 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 819 | 828 | 800.5 | 813.35 | 802.3 | -11.05 | -1.36 | 2569215 | 206.13 | 874.7 | 212.1 | 2026-05-04 15:59:58 |
| Chalet Hotels Ltd. | CHALET | 750 | 769.7 | 745.35 | 757.7 | 754.45 | -3.25 | -0.43 | 91646 | 6.91 | 1082 | 303.95 | 2026-05-04 15:59:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 443.8 | 449 | 439.35 | 438.05 | 441.55 | 3.50 | 0.80 | 482285 | 21.30 | 742.2 | 248.4 | 2026-05-04 15:59:39 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 228.99 | 234.2 | 227.48 | 228.6 | 229.15 | 0.55 | 0.24 | 206765 | 4.74 | 633.9 | 211.03 | 2026-05-04 15:59:06 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1131 | 1139 | 1100.8 | 1128.35 | 1111 | -17.35 | -1.54 | 1943603 | 215.93 | 1275 | 186.6 | 2026-05-04 15:59:42 |
| Choice International Ltd. | CHOICEIN | 665 | 677.5 | 664.95 | 663.45 | 671.2 | 7.75 | 1.17 | 491257 | 32.97 | 860.5 | 211.5 | 2026-05-04 15:59:06 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1563 | 1756 | 1563 | 1556.1 | 1672.6 | 116.50 | 7.49 | 2814844 | 470.81 | 2231.6 | 511.3 | 2026-05-04 15:59:26 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1564.8 | 1649 | 1564.8 | 1562.9 | 1639.5 | 76.60 | 4.90 | 5637755 | 924.31 | 1831.5 | 658 | 2026-05-04 15:59:26 |
| CIE Automotive India Ltd. | CIEINDIA | 479 | 485.35 | 475.05 | 473.75 | 477.9 | 4.15 | 0.88 | 641010 | 30.63 | 622.4 | 250.45 | 2026-05-04 15:59:13 |
| Cipla Ltd. | CIPLA | 1320 | 1337.4 | 1313.6 | 1309.6 | 1335 | 25.40 | 1.94 | 1088765 | 145.35 | 1702.05 | 852 | 2026-05-04 15:59:06 |
| City Union Bank Ltd. | CUB | 271 | 275.8 | 269.05 | 270.09 | 271.85 | 1.76 | 0.65 | 2113460 | 57.45 | 324.1 | 119.5 | 2026-05-04 15:59:06 |
| Clean Science And Technology Ltd. | CLEAN | 829 | 833.4 | 816.4 | 819.05 | 819.6 | 0.55 | 0.07 | 282675 | 23.17 | 1980 | 652 | 2026-05-04 15:59:54 |
| Coal India Ltd. | COALINDIA | 481.6 | 487 | 475.6 | 481.45 | 479.95 | -1.50 | -0.31 | 7757497 | 372.32 | 543.55 | 207.6 | 2026-05-04 15:59:47 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1742 | 1753.8 | 1677.3 | 1733.4 | 1719.3 | -14.10 | -0.81 | 1948916 | 335.08 | 2979.45 | 329.1 | 2026-05-04 15:59:53 |
| Coforge Ltd. | COFORGE | 1209.8 | 1211.2 | 1147.1 | 1195.9 | 1151.6 | -44.30 | -3.70 | 2133159 | 245.65 | 10026.8 | 1008.1 | 2026-05-04 15:59:08 |
| Cohance Lifesciences Ltd. | COHANCE | 487 | 490 | 465.5 | 483.25 | 470.75 | -12.50 | -2.59 | 1879134 | 88.46 | 1360 | 266.7 | 2026-05-04 15:59:45 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2110.2 | 2180 | 2099.2 | 2096.2 | 2172.9 | 76.70 | 3.66 | 509820 | 110.78 | 3890 | 1434.6 | 2026-05-04 15:59:43 |
| Computer Age Management Services Ltd. | CAMS | 750 | 750.6 | 715.5 | 738.6 | 730.85 | -7.75 | -1.05 | 1152415 | 84.22 | 5367.5 | 611.4 | 2026-05-04 15:58:55 |
| Concord Biotech Ltd. | CONCORDBIO | 1158.9 | 1216.4 | 1143.5 | 1142 | 1195.2 | 53.20 | 4.66 | 445659 | 53.27 | 2026-05-04 15:59:28 | ||
| Container Corporation Of India Ltd. | CONCOR | 509.5 | 519.9 | 509.5 | 508.85 | 516.35 | 7.50 | 1.47 | 580558 | 29.98 | 1180 | 421.45 | 2026-05-04 15:55:22 |
| Coromandel International Ltd. | COROMANDEL | 1990.2 | 2036.2 | 1990.2 | 1981.7 | 2000.5 | 18.80 | 0.95 | 315641 | 63.14 | 2718.9 | 838 | 2026-05-04 15:59:06 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7795 | 7880 | 7616 | 7688 | 7679 | -9.00 | -0.12 | 26936 | 20.68 | 8220 | 2502.3 | 2026-05-04 15:40:46 |
| CreditAccess Grameen Ltd. | CREDITACC | 1310 | 1345 | 1305.9 | 1300.1 | 1320.3 | 20.20 | 1.55 | 160661 | 21.21 | 1790.75 | 750.2 | 2026-05-04 15:55:28 |
| CRISIL Ltd. | CRISIL | 4300 | 4319.8 | 4191.3 | 4288.7 | 4230.4 | -58.30 | -1.36 | 138686 | 58.67 | 6950 | 2725 | 2026-05-04 15:57:38 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273 | 280 | 270.3 | 272.36 | 277.95 | 5.59 | 2.05 | 5096674 | 141.66 | 484 | 217.4 | 2026-05-04 15:59:36 |
| CSB Bank Ltd. | CSBBANK | 381.95 | 413 | 381.65 | 381.95 | 392.2 | 10.25 | 2.68 | 3880640 | 152.20 | 574.4 | 198 | 2026-05-04 15:59:36 |
| Cummins India Ltd. | CUMMINSIND | 5300 | 5349 | 5238.5 | 5266.4 | 5289 | 22.60 | 0.43 | 386727 | 204.54 | 5349 | 1103.8 | 2026-05-04 15:51:16 |
| Cyient Ltd. | CYIENT | 878 | 882.9 | 862.2 | 871.75 | 871.8 | 0.05 | 0.01 | 218915 | 19.09 | 2381 | 723.8 | 2026-05-04 15:59:06 |
| Dabur India Ltd. | DABUR | 445 | 450.9 | 443 | 441.5 | 445.65 | 4.15 | 0.94 | 1046716 | 46.65 | 672 | 403.35 | 2026-05-04 15:59:07 |
| Dalmia Bharat Ltd. | DALBHARAT | 1928.7 | 2007.6 | 1920.6 | 1906.3 | 1983.3 | 77.00 | 4.04 | 409383 | 81.19 | 2488.9 | 1476.05 | 2026-05-04 15:59:26 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4130 | 4169.8 | 3892.3 | 4081.7 | 4093.2 | 11.50 | 0.28 | 1079561 | 441.89 | 4295 | 816.1 | 2026-05-04 15:59:36 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1232.3 | 1266.7 | 1203.7 | 1227.5 | 1252 | 24.50 | 2.00 | 110392 | 13.82 | 1502.3 | 730.2 | 2026-05-04 15:59:07 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1260 | 1308 | 1260 | 1265.25 | 1289.1 | 23.85 | 1.89 | 539650 | 69.57 | 1778.6 | 461 | 2026-05-04 15:59:46 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1749.9 | 1768.1 | 1725.6 | 1736.9 | 1752.3 | 15.40 | 0.89 | 153713 | 26.94 | 3169 | 1280 | 2026-05-04 15:59:26 |
| Delhivery Ltd. | DELHIVERY | 472 | 476.8 | 461.7 | 467.05 | 467.35 | 0.30 | 0.06 | 1639132 | 76.60 | 621.95 | 236.53 | 2026-05-04 15:59:07 |
| Devyani International Ltd. | DEVYANI | 123.44 | 124.73 | 121.02 | 124.73 | 121.77 | -2.96 | -2.37 | 2135286 | 26.00 | 227.5 | 91.55 | 2026-05-04 15:59:37 |
| Divi's Laboratories Ltd. | DIVISLAB | 6508 | 6644 | 6483.5 | 6502.5 | 6619.5 | 117.00 | 1.80 | 371945 | 246.21 | 7071.5 | 2730 | 2026-05-04 15:54:26 |
| Dixon Technologies (India) Ltd. | DIXON | 11299 | 11492 | 11159 | 11166.5 | 11408 | 241.50 | 2.16 | 380919 | 434.55 | 19148.9 | 2553 | 2026-05-04 15:59:05 |
| DLF Ltd. | DLF | 592.8 | 608.7 | 592.05 | 587 | 607.2 | 20.20 | 3.44 | 4087011 | 248.16 | 967.6 | 336.5 | 2026-05-04 15:59:07 |
| DOMS Industries Ltd. | DOMS | 2309.9 | 2348.8 | 2292 | 2291.2 | 2340.7 | 49.50 | 2.16 | 25512 | 5.97 | 2026-05-04 15:54:40 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1390.4 | 1640.6 | 1390 | 1367.2 | 1573.4 | 206.20 | 15.08 | 8280710 | 1302.89 | 3653.95 | 1272.6 | 2026-05-04 15:59:37 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1320 | 1320 | 1280.6 | 1322.9 | 1287.2 | -35.70 | -2.70 | 2285506 | 294.19 | 7107.45 | 1020 | 2026-05-04 15:59:27 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 855.95 | 859.9 | 846.5 | 844 | 853.5 | 9.50 | 1.13 | 211642 | 18.06 | 1246.8 | 433.2 | 2026-05-04 15:59:07 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.92 | 7.96 | 7.8 | 7.86 | 7.82 | -0.04 | -0.51 | 7827449 | 6.12 | 73.5 | 5.77 | 2026-05-04 15:59:38 |
| eClerx Services Ltd. | ECLERX | 1442.7 | 1445 | 1385.2 | 1429 | 1419.3 | -9.70 | -0.68 | 436752 | 61.99 | 4995 | 1221 | 2026-05-04 15:56:56 |
| Eicher Motors Ltd. | EICHERMOT | 7109 | 7348.5 | 7070 | 7109 | 7329 | 220.00 | 3.09 | 684364 | 501.57 | 8230 | 2836 | 2026-05-04 15:59:36 |
| EIH Ltd. | EIHOTEL | 323.9 | 328.5 | 323.9 | 318.95 | 326.7 | 7.75 | 2.43 | 155467 | 5.08 | 502.2 | 150.35 | 2026-05-04 15:59:07 |
| Elecon Engineering Company Ltd. | ELECON | 512 | 528.7 | 501.2 | 506.65 | 525.65 | 19.00 | 3.75 | 677646 | 35.62 | 1409 | 317.4 | 2026-05-04 15:59:26 |
| Elgi Equipments Ltd. | ELGIEQUIP | 550 | 560.5 | 545.7 | 553.5 | 554.35 | 0.85 | 0.15 | 172179 | 9.54 | 798.95 | 357.95 | 2026-05-04 15:59:33 |
| Emami Ltd. | EMAMILTD | 451.6 | 464.15 | 445.3 | 444.5 | 456.05 | 11.55 | 2.60 | 480095 | 21.89 | 860 | 340.55 | 2026-05-04 15:59:07 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1710 | 1806.4 | 1686.2 | 1680.1 | 1793.2 | 113.10 | 6.73 | 424748 | 76.17 | 2026-05-04 15:59:58 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2330.9 | 2390 | 2321.5 | 2330.6 | 2366 | 35.40 | 1.52 | 173432 | 41.03 | 3079.9 | 1179 | 2026-05-04 15:54:39 |
| Engineers India Ltd. | ENGINERSIN | 254.9 | 263.25 | 250.6 | 251.94 | 261.7 | 9.76 | 3.87 | 7583514 | 198.46 | 303.9 | 62.4 | 2026-05-04 15:59:57 |
| EPL Ltd. | EPL | 228 | 228.7 | 223 | 226.13 | 224.99 | -1.14 | -0.50 | 567231 | 12.76 | 289.9 | 147 | 2026-05-04 15:59:07 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 71 | 74.6 | 69.33 | 66.85 | 70.9 | 4.05 | 6.06 | 51260989 | 363.44 | 116.5 | 42.85 | 2026-05-04 15:59:43 |
| Eris Lifesciences Ltd. | ERIS | 1322.9 | 1356.5 | 1322.9 | 1322.9 | 1353.6 | 30.70 | 2.32 | 37205 | 5.04 | 1910 | 551.3 | 2026-05-04 15:55:13 |
| Escorts Kubota Ltd. | ESCORTS | 3305 | 3325.6 | 3176.5 | 3241.6 | 3205.1 | -36.50 | -1.13 | 90883 | 29.13 | 4420 | 1645 | 2026-05-04 15:59:38 |
| Eternal Ltd. | ETERNAL | 247 | 252.95 | 245 | 247.03 | 251.9 | 4.87 | 1.97 | 40885798 | 1029.91 | 368.45 | 44.35 | 2026-05-04 15:59:37 |
| Exide Industries Ltd. | EXIDEIND | 365 | 379.9 | 353.45 | 360.55 | 359.05 | -1.50 | -0.42 | 10514260 | 377.51 | 620.35 | 152.7 | 2026-05-04 15:59:53 |
| FDC Ltd. | FDC | 364.5 | 379 | 364 | 364.45 | 371.85 | 7.40 | 2.03 | 113129 | 4.21 | 658.85 | 245.25 | 2026-05-04 15:57:40 |
| Fine Organic Industries Ltd. | FINEORG | 4621 | 4739.8 | 4561 | 4628.1 | 4597.7 | -30.40 | -0.66 | 9731 | 4.47 | 7328.75 | 3407 | 2026-05-04 15:46:47 |
| Finolex Cables Ltd. | FINCABLES | 991 | 1022.6 | 967.55 | 990.55 | 1016.3 | 25.75 | 2.60 | 451757 | 45.91 | 1700 | 424.8 | 2026-05-04 15:57:38 |
| Finolex Industries Ltd. | FINPIPE | 172.84 | 176 | 172.5 | 172.84 | 173.63 | 0.79 | 0.46 | 328593 | 5.71 | 355.9 | 121.5 | 2026-05-04 15:59:07 |
| Firstsource Solutions Ltd. | FSL | 215.01 | 218.95 | 213.21 | 213.94 | 215.53 | 1.59 | 0.74 | 1183414 | 25.51 | 422.3 | 96.25 | 2026-05-04 15:58:46 |
| Five-Star Business Finance Ltd. | FIVESTAR | 486.75 | 488.3 | 474 | 479.55 | 481.6 | 2.05 | 0.43 | 580411 | 27.95 | 943.75 | 338.15 | 2026-05-04 15:54:39 |
| Fortis Healthcare Ltd. | FORTIS | 931.5 | 961 | 925 | 922.95 | 952.9 | 29.95 | 3.25 | 1357595 | 129.37 | 1104.3 | 245.5 | 2026-05-04 15:58:39 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 267.8 | 269.5 | 260.75 | 264.76 | 264.85 | 0.09 | 0.03 | 2635238 | 69.79 | 285.6 | 114.25 | 2026-05-04 15:59:06 |
| GAIL (India) Ltd. | GAIL | 165.3 | 167.49 | 164.14 | 163.23 | 164.48 | 1.25 | 0.77 | 8799974 | 144.74 | 246.3 | 83 | 2026-05-04 15:59:41 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2956 | 2979 | 2760 | 2930.8 | 2778.3 | -152.50 | -5.20 | 3203077 | 889.91 | 3538.4 | 252.25 | 2026-05-04 15:59:48 |
| General Insurance Corporation of India | GICRE | 395 | 414 | 392.55 | 393.4 | 409.35 | 15.95 | 4.05 | 817498 | 33.46 | 525.5 | 117.4 | 2026-05-04 15:59:49 |
| Gillette India Ltd. | GILLETTE | 8030 | 8114.5 | 7941 | 7953.5 | 7986 | 32.50 | 0.41 | 12073 | 9.64 | 11500 | 4135.25 | 2026-05-04 15:57:04 |
| Gland Pharma Ltd. | GLAND | 1750.8 | 1827.5 | 1748 | 1750.8 | 1815.5 | 64.70 | 3.70 | 104203 | 18.92 | 2607 | 861 | 2026-05-04 15:59:07 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2342 | 2387.4 | 2322.5 | 2336.4 | 2349.9 | 13.50 | 0.58 | 114106 | 26.81 | 3515.7 | 1227 | 2026-05-04 15:59:07 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2434.3 | 2438.8 | 2382.6 | 2406.3 | 2393.7 | -12.60 | -0.52 | 451086 | 107.98 | 2474 | 361.4 | 2026-05-04 15:59:19 |
| Global Health Ltd. | MEDANTA | 1116.2 | 1183.1 | 1112.1 | 1117.25 | 1171.5 | 54.25 | 4.86 | 431378 | 50.54 | 1513.9 | 390.55 | 2026-05-04 15:57:02 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 901 | 920 | 900.05 | 905.55 | 909.35 | 3.80 | 0.42 | 28586 | 2.60 | 2110 | 784 | 2026-05-04 15:59:07 |
| GMR Airports Ltd. | GMRAIRPORT | 96.4 | 100.42 | 96.22 | 96.43 | 98.9 | 2.47 | 2.56 | 20672000 | 204.45 | 110.36 | 33.35 | 2026-05-04 15:59:52 |
| Go Digit General Insurance Ltd. | GODIGIT | 310 | 312.15 | 300.35 | 309.05 | 304.45 | -4.60 | -1.49 | 496803 | 15.13 | 2026-05-04 15:55:37 | ||
| Godawari Power And Ispat Ltd. | GPIL | 300 | 307.25 | 298.15 | 296.3 | 305.7 | 9.40 | 3.17 | 2717462 | 83.07 | 1223.95 | 145.75 | 2026-05-04 15:59:35 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2268 | 2287.6 | 2206 | 2251 | 2216.3 | -34.70 | -1.54 | 468731 | 103.88 | 11465 | 1047 | 2026-05-04 15:59:38 |
| Godrej Agrovet Ltd. | GODREJAGRO | 607.55 | 607.55 | 582.35 | 596.3 | 588.25 | -8.05 | -1.35 | 222469 | 13.09 | 876.7 | 390.85 | 2026-05-04 15:58:15 |
| Godrej Consumer Products Ltd. | GODREJCP | 1070.2 | 1090.2 | 1068.2 | 1067.1 | 1072.5 | 5.40 | 0.51 | 1005604 | 107.85 | 1541.85 | 793.85 | 2026-05-04 15:59:07 |
| Godrej Industries Ltd. | GODREJIND | 950 | 999 | 949.05 | 959.05 | 966.6 | 7.55 | 0.79 | 104219 | 10.07 | 1390 | 395 | 2026-05-04 15:59:07 |
| Godrej Properties Ltd. | GODREJPROP | 1854.9 | 1951.9 | 1850.2 | 1835.2 | 1899.8 | 64.60 | 3.52 | 2895216 | 550.03 | 3402.7 | 1005 | 2026-05-04 15:59:26 |
| Granules India Ltd. | GRANULES | 699.7 | 716 | 690.05 | 699.7 | 703.4 | 3.70 | 0.53 | 1216941 | 85.60 | 728 | 267.75 | 2026-05-04 15:59:07 |
| Graphite India Ltd. | GRAPHITE | 710 | 725 | 692.15 | 707.1 | 708.75 | 1.65 | 0.23 | 1453310 | 103.00 | 760 | 251.7 | 2026-05-04 15:59:39 |
| Grasim Industries Ltd. | GRASIM | 2805 | 2865.8 | 2805 | 2794.5 | 2856 | 61.50 | 2.20 | 977675 | 279.22 | 2979 | 1527.05 | 2026-05-04 15:59:43 |
| Gravita India Ltd. | GRAVITA | 1669.2 | 1730 | 1652 | 1630 | 1671.1 | 41.10 | 2.52 | 501601 | 83.82 | 2700 | 280.05 | 2026-05-04 15:59:27 |
| Grindwell Norton Ltd. | GRINDWELL | 1575.9 | 1632.7 | 1570 | 1575.9 | 1592.7 | 16.80 | 1.07 | 54975 | 8.76 | 2960 | 1329 | 2026-05-04 15:53:13 |
| Gujarat Ambuja Exports Ltd. | GAEL | 156.55 | 161 | 153.41 | 155.75 | 154.96 | -0.79 | -0.51 | 967781 | 15.00 | 421.2 | 98.72 | 2026-05-04 15:59:07 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3615 | 3795 | 3610 | 3602 | 3750.8 | 148.80 | 4.13 | 457613 | 171.64 | 4880.95 | 2476 | 2026-05-04 15:58:31 |
| Gujarat Gas Ltd. | GUJGASLTD | 384 | 391.5 | 382.95 | 380.05 | 390.25 | 10.20 | 2.68 | 481024 | 18.77 | 689.95 | 301.5 | 2026-05-04 15:59:29 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 740 | 743.8 | 712.65 | 736.15 | 727.6 | -8.55 | -1.16 | 2667508 | 194.09 | 771.9 | 122.7 | 2026-05-04 15:59:06 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 472 | 479 | 469.7 | 469.3 | 476.2 | 6.90 | 1.47 | 127478 | 6.07 | 800 | 365 | 2026-05-04 15:59:07 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.75 | 161.4 | 156.75 | 156.05 | 158.97 | 2.92 | 1.87 | 1488741 | 23.67 | 250.69 | 80.55 | 2026-05-04 15:59:07 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.9 | 174.78 | 171.48 | 170.39 | 173.1 | 2.71 | 1.59 | 494042 | 8.55 | 322.25 | 116 | 2026-05-04 15:59:07 |
| Gujarat State Petronet Ltd. | GSPL | 286.85 | 294.4 | 286 | 285.19 | 289.9 | 4.71 | 1.65 | 637657 | 18.49 | 469.7 | 214.9 | 2026-05-04 15:59:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 375 | 377.8 | 368 | 373.1 | 375.4 | 2.30 | 0.62 | 415365 | 15.59 | 1136 | 330.2 | 2026-05-04 15:56:48 |
| Happy Forgings Ltd. | HAPPYFORGE | 1374 | 1374 | 1321.5 | 1348 | 1345.4 | -2.60 | -0.19 | 47265 | 6.36 | 2026-05-04 15:59:07 | ||
| Havells India Ltd. | HAVELLS | 1241.1 | 1264 | 1238.1 | 1240.6 | 1256.6 | 16.00 | 1.29 | 769063 | 96.64 | 2106 | 1024.5 | 2026-05-04 15:59:07 |
| HBL Engineering Ltd. | HBLENGINE | 805.75 | 810.8 | 784.9 | 798.5 | 798.5 | 0.00 | 0.00 | 1023998 | 81.77 | 1122 | 74.5 | 2026-05-04 15:59:52 |
| HCL Technologies Ltd. | HCLTECH | 1208 | 1213.5 | 1191.4 | 1199.1 | 1200.5 | 1.40 | 0.12 | 3318673 | 398.41 | 2012.2 | 882 | 2026-05-04 15:59:11 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2725 | 2774.3 | 2725 | 2712.6 | 2753.6 | 41.00 | 1.51 | 489137 | 134.69 | 5934.5 | 1589.5 | 2026-05-04 15:57:54 |
| HDFC Bank Ltd. | HDFCBANK | 772.6 | 786.6 | 772.6 | 771.7 | 779.4 | 7.70 | 1.00 | 29028060 | 2262.45 | 2037.7 | 726.65 | 2026-05-04 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 591.95 | 596.2 | 583 | 586.9 | 588.35 | 1.45 | 0.25 | 2591864 | 152.49 | 820.75 | 457.8 | 2026-05-04 15:59:39 |
| HEG Ltd. | HEG | 597 | 619.3 | 578.25 | 596.05 | 615.75 | 19.70 | 3.31 | 2885957 | 177.70 | 2743 | 331.25 | 2026-05-04 15:59:37 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5186 | 5237 | 5006 | 5099 | 5066.5 | -32.50 | -0.64 | 617748 | 312.98 | 6388.5 | 2246 | 2026-05-04 15:59:44 |
| Hexaware Technologies Ltd. | HEXT | 455 | 459.9 | 449.1 | 447.65 | 458.3 | 10.65 | 2.38 | 419083 | 19.21 | 2026-05-04 15:58:05 | ||
| HFCL Ltd. | HFCL | 122.35 | 128.49 | 119.38 | 116.03 | 126.04 | 10.01 | 8.63 | 180555133 | 2275.72 | 171 | 55.75 | 2026-05-04 15:59:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 619.15 | 642.6 | 587.4 | 607.75 | 609.9 | 2.15 | 0.35 | 15427013 | 940.89 | 688.7 | 80.2 | 2026-05-04 15:59:41 |
| Hindalco Industries Ltd. | HINDALCO | 1043.3 | 1049.4 | 1034.5 | 1038 | 1042.7 | 4.70 | 0.45 | 3349359 | 349.24 | 1080 | 358.8 | 2026-05-04 15:59:07 |
| Hindustan Aeronautics Ltd. | HAL | 4356 | 4590 | 4318 | 4338.8 | 4559.5 | 220.70 | 5.09 | 2841170 | 1295.43 | 5674.75 | 1771.25 | 2026-05-04 15:59:51 |
| Hindustan Copper Ltd. | HINDCOPPER | 540 | 544.5 | 528.25 | 534.85 | 537.4 | 2.55 | 0.48 | 3358966 | 180.51 | 760.05 | 93.85 | 2026-05-04 15:57:00 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 379 | 380 | 372.5 | 374.55 | 373.85 | -0.70 | -0.19 | 7346729 | 274.66 | 594.8 | 200.05 | 2026-05-04 15:58:42 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2268.8 | 2365.8 | 2268.8 | 2250.9 | 2309.3 | 58.40 | 2.59 | 2554255 | 589.85 | 3035 | 2022.5 | 2026-05-04 15:59:55 |
| Hindustan Zinc Ltd. | HINDZINC | 600.15 | 612 | 597.8 | 595.95 | 605.55 | 9.60 | 1.61 | 5258525 | 318.43 | 807.7 | 262.65 | 2026-05-04 15:59:10 |
| Hitachi Energy India Ltd. | POWERINDIA | 33880 | 34365 | 33065 | 33550 | 33730 | 180.00 | 0.54 | 159471 | 537.90 | 34365 | 2840.1 | 2026-05-04 15:55:30 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1189.9 | 1199 | 1169.9 | 1161.7 | 1179.4 | 17.70 | 1.52 | 165058 | 19.47 | 1519 | 652 | 2026-05-04 15:59:07 |
| Honasa Consumer Ltd. | HONASA | 336.95 | 345.55 | 331 | 340.6 | 340.65 | 0.05 | 0.01 | 595916 | 20.30 | 2026-05-04 15:59:07 | ||
| Honeywell Automation India Ltd. | HONAUT | 31400 | 31400 | 30945 | 31030 | 31190 | 160.00 | 0.52 | 2058 | 6.42 | 59994 | 26220 | 2026-05-04 15:51:50 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 221.58 | 226 | 219.77 | 220.87 | 221.52 | 0.65 | 0.29 | 4829238 | 106.98 | 353.7 | 34.35 | 2026-05-04 15:59:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1840 | 1862.8 | 1818.1 | 1817.6 | 1844.5 | 26.90 | 1.48 | 617328 | 113.87 | 2026-05-04 15:59:42 | ||
| ICICI Bank Ltd. | ICICIBANK | 1264.3 | 1282.2 | 1264.3 | 1263.4 | 1270.8 | 7.40 | 0.59 | 14597051 | 1854.99 | 1500 | 796 | 2026-05-04 15:58:22 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1762 | 1783.2 | 1742.9 | 1763.2 | 1756.8 | -6.40 | -0.36 | 605738 | 106.42 | 2301.9 | 1049.05 | 2026-05-04 15:54:39 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 519.35 | 538.35 | 516.25 | 513.85 | 535.55 | 21.70 | 4.22 | 1731763 | 92.74 | 796.8 | 380.7 | 2026-05-04 15:58:06 |
| IDBI Bank Ltd. | IDBI | 76.1 | 76.48 | 74.41 | 75.88 | 74.87 | -1.01 | -1.33 | 5940602 | 44.48 | 118.38 | 38.65 | 2026-05-04 15:59:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.07 | 70.72 | 69.23 | 69.64 | 69.59 | -0.05 | -0.07 | 20416007 | 142.07 | 100.7 | 43.05 | 2026-05-04 15:59:58 |
| IIFL Finance Ltd. | IIFL | 465.2 | 473.5 | 454.9 | 458.95 | 458.7 | -0.25 | -0.05 | 2912759 | 133.61 | 703.4 | 279.8 | 2026-05-04 15:59:07 |
| Indegene Ltd. | INDGN | 505 | 538.9 | 505 | 499.75 | 533.35 | 33.60 | 6.72 | 1141444 | 60.88 | 2026-05-04 15:59:25 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2036.6 | 2111.2 | 2013.9 | 2103.6 | 2094.5 | -9.10 | -0.43 | 187297 | 39.23 | 3335.55 | 1900.1 | 2026-05-04 15:55:57 |
| Indian Bank | INDIANB | 857.95 | 861.65 | 827.15 | 851.85 | 830.35 | -21.50 | -2.52 | 3272979 | 271.77 | 1000.9 | 173 | 2026-05-04 15:59:07 |
| Indian Energy Exchange Ltd. | IEX | 125.5 | 127.38 | 125.34 | 125.19 | 126.97 | 1.78 | 1.42 | 6353864 | 80.68 | 244.4 | 114.6 | 2026-05-04 15:59:44 |
| Indian Oil Corporation Ltd. | IOC | 143.5 | 144.42 | 142 | 142.25 | 142.26 | 0.01 | 0.01 | 9094894 | 129.38 | 196.8 | 65.2 | 2026-05-04 15:58:47 |
| Indian Overseas Bank | IOB | 35.1 | 35.38 | 34.68 | 35 | 34.87 | -0.13 | -0.37 | 4552511 | 15.87 | 83.75 | 16.8 | 2026-05-04 15:59:47 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 544.5 | 556.55 | 542.05 | 539.55 | 555.25 | 15.70 | 2.91 | 1779862 | 98.83 | 1138.9 | 492.65 | 2026-05-04 15:59:42 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.8 | 105.66 | 103.32 | 104.21 | 104.41 | 0.20 | 0.19 | 10793514 | 112.70 | 229 | 20.8 | 2026-05-04 15:59:21 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136 | 137.25 | 134.06 | 135.1 | 135.36 | 0.26 | 0.19 | 6076507 | 82.25 | 2026-05-04 15:58:51 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 862 | 869.95 | 847.5 | 860.2 | 856.9 | -3.30 | -0.38 | 86749 | 7.43 | 1731.95 | 708.05 | 2026-05-04 15:59:49 |
| Indraprastha Gas Ltd. | IGL | 168.02 | 168.76 | 166.01 | 166.02 | 166.91 | 0.89 | 0.54 | 1019008 | 17.01 | 570.35 | 141.74 | 2026-05-04 15:59:42 |
| Indus Towers Ltd. | INDUSTOWER | 414.55 | 415 | 390.8 | 409.95 | 400.25 | -9.70 | -2.37 | 12554778 | 502.50 | 481.5 | 135.15 | 2026-05-04 15:59:38 |
| IndusInd Bank Ltd. | INDUSINDBK | 925.25 | 942.4 | 911.1 | 916.05 | 913.9 | -2.15 | -0.23 | 1973688 | 180.38 | 1694.5 | 606 | 2026-05-04 15:59:49 |
| Info Edge (India) Ltd. | NAUKRI | 976.15 | 991.25 | 967.65 | 972.85 | 976.65 | 3.80 | 0.39 | 724113 | 70.72 | 9128.9 | 930.5 | 2026-05-04 15:55:27 |
| Infosys Ltd. | INFY | 1195 | 1195 | 1165.2 | 1181.8 | 1168.4 | -13.40 | -1.13 | 7735811 | 903.85 | 2006.45 | 1149.8 | 2026-05-04 16:00:00 |
| Inox India Ltd. | INOXINDIA | 1480.8 | 1525 | 1460.8 | 1457 | 1504.7 | 47.70 | 3.27 | 364440 | 54.84 | 2026-05-04 15:59:36 | ||
| Inox Wind Ltd. | INOXWIND | 102 | 103.89 | 98.37 | 100.95 | 103.38 | 2.43 | 2.41 | 39249518 | 405.76 | 663 | 75.05 | 2026-05-04 15:59:21 |
| Intellect Design Arena Ltd. | INTELLECT | 751.5 | 752.05 | 728.6 | 745.35 | 737.35 | -8.00 | -1.07 | 417088 | 30.75 | 1255 | 388.65 | 2026-05-04 15:44:20 |
| Interglobe Aviation Ltd. | INDIGO | 4349 | 4387.3 | 4235.3 | 4295.3 | 4262.4 | -32.90 | -0.77 | 1047968 | 446.69 | 6232.5 | 1676 | 2026-05-04 15:59:42 |
| International Gemological Institute Ltd. | IGIL | 349.95 | 350.7 | 340.3 | 345.95 | 348.3 | 2.35 | 0.68 | 322728 | 11.24 | 2026-05-04 15:57:46 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1538 | 1574.1 | 1525 | 1530.9 | 1530 | -0.90 | -0.06 | 127756 | 19.55 | 1755.9 | 669.8 | 2026-05-04 15:59:07 |
| IRB Infrastructure Developers Ltd. | IRB | 21.7 | 21.92 | 21.51 | 21.54 | 21.7 | 0.16 | 0.74 | 10463936 | 22.71 | 78.15 | 19.81 | 2026-05-04 15:59:03 |
| Ircon International Ltd. | IRCON | 154.2 | 155.21 | 151.77 | 152.2 | 153.92 | 1.72 | 1.13 | 2360177 | 36.33 | 351.6 | 38.6 | 2026-05-04 15:58:36 |
| ITC Hotels Ltd. | ITCHOTELS | 161 | 164.16 | 160.1 | 160.57 | 162.81 | 2.24 | 1.40 | 3639578 | 59.26 | 2026-05-04 15:57:21 | ||
| ITC Ltd. | ITC | 317.9 | 317.9 | 310.5 | 314.9 | 311.1 | -3.80 | -1.21 | 20245091 | 629.82 | 528.5 | 287 | 2026-05-04 15:59:59 |
| ITI Ltd. | ITI | 301.4 | 303.7 | 296.3 | 298.88 | 299.9 | 1.02 | 0.34 | 563978 | 16.91 | 592.7 | 86.55 | 2026-05-04 15:58:40 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 79.4 | 84.7 | 79.1 | 78.29 | 82.6 | 4.31 | 5.51 | 3765967 | 31.11 | 1314 | 35.8 | 2026-05-04 15:59:26 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.95 | 20.35 | 17.1 | 19.72 | 19.06 | -0.66 | -3.35 | 184017906 | 350.74 | 27.7 | 5.15 | 2026-05-04 15:59:55 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2066.8 | 2097.5 | 2062.3 | 2043.4 | 2082.1 | 38.70 | 1.89 | 248571 | 51.75 | 3049 | 1260.25 | 2026-05-04 15:55:16 |
| JBM Auto Ltd. | JBMA | 633.2 | 638.8 | 623.55 | 630.15 | 628.7 | -1.45 | -0.23 | 378366 | 23.79 | 2428.35 | 361 | 2026-05-04 15:58:39 |
| Jindal Saw Ltd. | JINDALSAW | 223.86 | 234 | 223.86 | 222.75 | 230.92 | 8.17 | 3.67 | 3093526 | 71.44 | 759.9 | 77.45 | 2026-05-04 15:59:07 |
| Jindal Stainless Ltd. | JSL | 774 | 789.35 | 772 | 767.4 | 778.4 | 11.00 | 1.43 | 363179 | 28.27 | 884 | 115.9 | 2026-05-04 15:58:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1245 | 1278.9 | 1234.1 | 1223.1 | 1261.4 | 38.30 | 3.13 | 4141121 | 522.36 | 1306.2 | 377 | 2026-05-04 15:59:44 |
| JIO Financial Services Ltd. | JIOFIN | 248 | 254 | 247.87 | 246.37 | 252.74 | 6.37 | 2.59 | 17828741 | 450.60 | 2026-05-04 15:59:55 | ||
| JK Cement Ltd. | JKCEMENT | 5373.5 | 5514 | 5289 | 5287 | 5352.5 | 65.50 | 1.24 | 148470 | 79.47 | 7565.5 | 2425.25 | 2026-05-04 15:58:49 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 654 | 663.1 | 647.15 | 645.1 | 656.4 | 11.30 | 1.75 | 53729 | 3.53 | 1021.2 | 451.5 | 2026-05-04 15:59:39 |
| JK Paper Ltd. | JKPAPER | 360.55 | 375.2 | 360.55 | 360.25 | 369.5 | 9.25 | 2.57 | 397167 | 14.68 | 638.75 | 275.75 | 2026-05-04 15:59:07 |
| JK Tyre & Industries Ltd. | JKTYRE | 410 | 412.95 | 401.6 | 406.1 | 403.85 | -2.25 | -0.55 | 664938 | 26.85 | 611.9 | 125.05 | 2026-05-04 15:59:36 |
| JM Financial Ltd. | JMFINANCIL | 140 | 143.2 | 139.27 | 139.07 | 142.54 | 3.47 | 2.50 | 3455317 | 49.25 | 199.8 | 57.85 | 2026-05-04 15:59:14 |
| JSW Dulux Ltd. | JSWDULUX | 2950.7 | 2970.6 | 2925 | 2950.7 | 2946.8 | -3.90 | -0.13 | 5290 | 1.56 | 4649 | 1885 | 2026-05-04 15:51:22 |
| JSW Energy Ltd. | JSWENERGY | 565.05 | 566 | 553 | 561.15 | 562.3 | 1.15 | 0.20 | 3601503 | 202.51 | 804.9 | 204.65 | 2026-05-04 15:59:54 |
| JSW Holdings Ltd. | JSWHL | 12426 | 12638 | 12252 | 12393 | 12337 | -56.00 | -0.45 | 4191 | 5.17 | 27740 | 3461.25 | 2026-05-04 15:51:17 |
| JSW Infrastructure Ltd. | JSWINFRA | 272.8 | 276.5 | 271.8 | 271.98 | 274.15 | 2.17 | 0.80 | 878892 | 24.09 | 2026-05-04 15:59:09 | ||
| JSW Steel Ltd. | JSWSTEEL | 1278 | 1287.9 | 1259.9 | 1264.5 | 1266.6 | 2.10 | 0.17 | 1550369 | 196.37 | 1306.8 | 614.2 | 2026-05-04 15:59:07 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 481.4 | 483.9 | 472.9 | 478.6 | 476.4 | -2.20 | -0.46 | 723140 | 34.45 | 796.75 | 408.8 | 2026-05-04 15:59:07 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 716.95 | 730 | 710 | 713.75 | 716.7 | 2.95 | 0.41 | 103630 | 7.43 | 885 | 350.45 | 2026-05-04 15:58:39 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 931.05 | 943.7 | 927.25 | 926.6 | 931.4 | 4.80 | 0.52 | 60373 | 5.62 | 1309.9 | 268.9 | 2026-05-04 15:54:40 |
| Jupiter Wagons Ltd. | JWL | 286.7 | 290.5 | 283.9 | 283.73 | 287.4 | 3.67 | 1.29 | 1371791 | 39.43 | 748.1 | 57.05 | 2026-05-04 15:59:46 |
| Just Dial Ltd. | JUSTDIAL | 533.85 | 534.4 | 523.1 | 525.95 | 526.45 | 0.50 | 0.10 | 150543 | 7.93 | 1395 | 480.5 | 2026-05-04 15:54:40 |
| Jyothy Labs Ltd. | JYOTHYLAB | 268 | 277.8 | 259.5 | 265.64 | 267.9 | 2.26 | 0.85 | 2342820 | 62.76 | 595.85 | 174.55 | 2026-05-04 15:58:28 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 761.25 | 765 | 751.8 | 749.95 | 758.55 | 8.60 | 1.15 | 349744 | 26.53 | 2026-05-04 15:59:53 | ||
| K.P.R. Mill Ltd. | KPRMILL | 941 | 960.25 | 936.15 | 936.6 | 955.75 | 19.15 | 2.04 | 338134 | 32.32 | 1389 | 479.45 | 2026-05-04 15:54:38 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1187 | 1187 | 1096 | 1187.65 | 1104.5 | -83.15 | -7.00 | 1217781 | 134.50 | 1578.7 | 758.7 | 2026-05-04 15:59:46 |
| Kalpataru Projects International Ltd. | KPIL | 1255 | 1313 | 1252 | 1250.3 | 1291.7 | 41.40 | 3.31 | 319785 | 41.31 | 1449 | 356 | 2026-05-04 15:59:06 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 414 | 417.55 | 410.5 | 412.75 | 413.3 | 0.55 | 0.13 | 1658040 | 68.53 | 795.4 | 69 | 2026-05-04 15:59:37 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 198 | 203.88 | 195 | 197.19 | 196.69 | -0.50 | -0.25 | 248801 | 4.89 | 355 | 157.91 | 2026-05-04 15:59:06 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.6 | 306.2 | 293.6 | 293.5 | 297.4 | 3.90 | 1.33 | 4267994 | 126.93 | 343.45 | 61.5 | 2026-05-04 15:59:39 |
| Kaynes Technology India Ltd. | KAYNES | 4070 | 4119 | 4016 | 4044.4 | 4098.9 | 54.50 | 1.35 | 578802 | 237.25 | 7822 | 666.8 | 2026-05-04 15:59:55 |
| KEC International Ltd. | KEC | 567 | 586.85 | 565.15 | 560.7 | 579.45 | 18.75 | 3.34 | 1878620 | 108.86 | 1313.25 | 386.5 | 2026-05-04 15:59:06 |
| KEI Industries Ltd. | KEI | 4900.9 | 5070.1 | 4791.9 | 4857.5 | 5058.3 | 200.80 | 4.13 | 662781 | 335.25 | 5303 | 1337 | 2026-05-04 15:59:20 |
| KFin Technologies Ltd. | KFINTECH | 902.5 | 905.85 | 856.7 | 895.7 | 863.95 | -31.75 | -3.54 | 2625891 | 226.86 | 1641.35 | 272 | 2026-05-04 15:59:30 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1735.2 | 1738.4 | 1692.1 | 1729.9 | 1711.8 | -18.10 | -1.05 | 28641 | 4.90 | 2684 | 286.1 | 2026-05-04 15:59:06 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1701.1 | 1755 | 1701.1 | 1698.2 | 1723.6 | 25.40 | 1.50 | 239556 | 41.29 | 1755 | 156.3 | 2026-05-04 15:54:39 |
| KNR Constructions Ltd. | KNRCON | 126.43 | 128.49 | 124.28 | 125.13 | 125.51 | 0.38 | 0.30 | 1631056 | 20.47 | 415.4 | 108.65 | 2026-05-04 15:59:38 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.9 | 382.05 | 363 | 383.3 | 371.65 | -11.65 | -3.04 | 74467483 | 2767.58 | 2301.9 | 345.5 | 2026-05-04 15:59:43 |
| KPIT Technologies Ltd. | KPITTECH | 767 | 777.15 | 756.55 | 759.05 | 768.55 | 9.50 | 1.25 | 2376007 | 182.61 | 1928.7 | 521.05 | 2026-05-04 15:58:38 |
| KRBL Ltd. | KRBL | 368.5 | 389.5 | 367.35 | 367.15 | 371.3 | 4.15 | 1.13 | 619372 | 23.00 | 495 | 241.25 | 2026-05-04 15:59:06 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 672 | 685 | 663 | 666.7 | 683.2 | 16.50 | 2.47 | 417706 | 28.54 | 2866.15 | 474.05 | 2026-05-04 15:59:06 |
| KSB Ltd. | KSB | 971 | 973.1 | 888 | 978.6 | 895.3 | -83.30 | -8.51 | 1278698 | 114.48 | 5300 | 582.25 | 2026-05-04 15:59:16 |
| L&T Finance Ltd. | LTF | 280 | 287.8 | 280 | 279.73 | 285.65 | 5.92 | 2.12 | 4980539 | 142.27 | 329.45 | 72 | 2026-05-04 15:58:52 |
| L&T Technology Services Ltd. | LTTS | 3626.3 | 3723.4 | 3592.1 | 3626.3 | 3706.7 | 80.40 | 2.22 | 143571 | 53.22 | 6000 | 3010 | 2026-05-04 15:59:34 |
| Larsen & Toubro Ltd. | LT | 4026 | 4139.5 | 4026 | 4014 | 4100.8 | 86.80 | 2.16 | 2173027 | 891.11 | 4440 | 1797.4 | 2026-05-04 15:59:49 |
| Latent View Analytics Ltd. | LATENTVIEW | 296.4 | 296.6 | 287.5 | 292.35 | 292.95 | 0.60 | 0.21 | 443811 | 13.00 | 575 | 248 | 2026-05-04 15:58:39 |
| Laurus Labs Ltd. | LAURUSLABS | 1102.2 | 1171 | 1102 | 1100.95 | 1166.4 | 65.45 | 5.94 | 4720716 | 550.62 | 1171 | 278.85 | 2026-05-04 15:59:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 428.25 | 433.45 | 420.8 | 428.25 | 430.65 | 2.40 | 0.56 | 575955 | 24.80 | 2026-05-04 15:59:06 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 118 | 121.9 | 117.33 | 117.59 | 121.56 | 3.97 | 3.38 | 4603696 | 55.96 | 180.68 | 66.4 | 2026-05-04 15:59:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.2 | 561.8 | 551.25 | 554.7 | 557 | 2.30 | 0.41 | 690871 | 38.48 | 826.75 | 315.1 | 2026-05-04 15:58:46 |
| Life Insurance Corporation of India | LICI | 805.5 | 807.5 | 796.2 | 797.9 | 802 | 4.10 | 0.51 | 976427 | 78.31 | 1222 | 530.05 | 2026-05-04 15:59:57 |
| Linde India Ltd. | LINDEINDIA | 7325 | 7587 | 7325 | 7320 | 7443 | 123.00 | 1.68 | 140503 | 104.58 | 9935.05 | 2933 | 2026-05-04 15:55:24 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1780 | 1815 | 1767.2 | 1764.4 | 1797.5 | 33.10 | 1.88 | 893221 | 160.56 | 1815 | 492 | 2026-05-04 15:59:35 |
| Lodha Developers Ltd. | LODHA | 901.1 | 929.9 | 901.1 | 897.9 | 923.6 | 25.70 | 2.86 | 2872626 | 265.32 | 1649.95 | 355.5 | 2026-05-04 15:59:39 |
| LTM Ltd. | LTM | 4290.1 | 4295.7 | 4182 | 4269.6 | 4202.7 | -66.90 | -1.57 | 224489 | 94.35 | 6767.95 | 3802 | 2026-05-04 15:58:19 |
| Lupin Ltd. | LUPIN | 2320 | 2361.9 | 2304.1 | 2305.2 | 2348.8 | 43.60 | 1.89 | 1305028 | 306.52 | 2402.9 | 623 | 2026-05-04 15:59:06 |
| Mahanagar Gas Ltd. | MGL | 1146.4 | 1151 | 1129.8 | 1135.65 | 1135.4 | -0.25 | -0.02 | 116589 | 13.24 | 1988 | 771.4 | 2026-05-04 15:54:38 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12244 | 12721 | 12244 | 12244 | 12365 | 121.00 | 0.99 | 4080 | 5.04 | 18462 | 4044.6 | 2026-05-04 15:49:24 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 645 | 649.9 | 637.55 | 640 | 640.95 | 0.95 | 0.15 | 106948 | 6.85 | 1097 | 279.5 | 2026-05-04 15:58:39 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 314.95 | 321.8 | 302.4 | 310.7 | 303.8 | -6.90 | -2.22 | 3015367 | 91.61 | 410 | 176.1 | 2026-05-04 15:59:55 |
| Mahindra & Mahindra Ltd. | M&M | 3131.5 | 3172 | 3081.5 | 3097.5 | 3106.5 | 9.00 | 0.29 | 2873467 | 892.64 | 3839.9 | 1123.4 | 2026-05-04 15:59:57 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 245 | 247.82 | 241.05 | 247.05 | 242.13 | -4.92 | -1.99 | 172344 | 4.17 | 505 | 225 | 2026-05-04 15:59:26 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 341.9 | 346.9 | 334.25 | 340.5 | 335.85 | -4.65 | -1.37 | 228173 | 7.66 | 678.8 | 278.7 | 2026-05-04 15:58:39 |
| Manappuram Finance Ltd. | MANAPPURAM | 298 | 308.6 | 298 | 294.35 | 305.15 | 10.80 | 3.67 | 7852190 | 239.61 | 321.6 | 90.5 | 2026-05-04 15:59:38 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 169 | 169.9 | 158.59 | 167.55 | 159.47 | -8.08 | -4.82 | 7989173 | 127.40 | 289.25 | 49.25 | 2026-05-04 15:59:51 |
| Mankind Pharma Ltd. | MANKIND | 2249.2 | 2284.9 | 2239.6 | 2246.7 | 2257.8 | 11.10 | 0.49 | 162425 | 36.67 | 3054.8 | 1242 | 2026-05-04 15:59:06 |
| Marico Ltd. | MARICO | 781 | 786.75 | 774.9 | 775 | 784.55 | 9.55 | 1.23 | 869429 | 68.21 | 813.5 | 462.7 | 2026-05-04 15:59:06 |
| Maruti Suzuki India Ltd. | MARUTI | 13559 | 13976 | 13435 | 13314 | 13580 | 266.00 | 2.00 | 722127 | 980.65 | 17370 | 8076.05 | 2026-05-04 15:59:36 |
| Mastek Ltd. | MASTEK | 1694.2 | 1694.2 | 1665.7 | 1694.2 | 1675.6 | -18.60 | -1.10 | 34925 | 5.85 | 3375 | 1334.2 | 2026-05-04 15:59:06 |
| Max Financial Services Ltd. | MFSL | 1593.2 | 1615 | 1585 | 1585.7 | 1606.7 | 21.00 | 1.32 | 534755 | 85.92 | 1892.5 | 599.1 | 2026-05-04 15:59:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 993.05 | 1021 | 992 | 993.05 | 1011.55 | 18.50 | 1.86 | 2605812 | 263.59 | 1314.3 | 354.1 | 2026-05-04 15:59:06 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2751.2 | 2759 | 2585.3 | 2733.2 | 2611.6 | -121.60 | -4.45 | 4484297 | 1171.12 | 5860 | 278.55 | 2026-05-04 15:59:58 |
| Medplus Health Services Ltd. | MEDPLUS | 872.15 | 878.75 | 865.6 | 872.15 | 869.5 | -2.65 | -0.30 | 38442 | 3.34 | 1045.3 | 548.25 | 2026-05-04 15:54:38 |
| Metro Brands Ltd. | METROBRAND | 1030 | 1050 | 1007.2 | 1022.85 | 1014.1 | -8.75 | -0.86 | 30370 | 3.08 | 1430 | 736.05 | 2026-05-04 15:54:39 |
| Metropolis Healthcare Ltd. | METROPOLIS | 472.2 | 494.85 | 472.2 | 476.5 | 492.4 | 15.90 | 3.34 | 350170 | 17.24 | 2318.3 | 412.25 | 2026-05-04 15:57:47 |
| Minda Corporation Ltd. | MINDACORP | 520.1 | 527.85 | 514.05 | 520.1 | 515.9 | -4.20 | -0.81 | 191699 | 9.89 | 652 | 185 | 2026-05-04 15:58:39 |
| MMTC Ltd. | MMTC | 65.2 | 65.98 | 64.6 | 64.78 | 65.22 | 0.44 | 0.68 | 1376098 | 8.97 | 131.8 | 26.3 | 2026-05-04 15:59:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.99 | 41.6 | 40.57 | 40.54 | 41.47 | 0.93 | 2.29 | 8898699 | 36.90 | 80 | 35.7 | 2026-05-04 15:59:26 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 821.35 | 840.45 | 808.95 | 800.25 | 836.6 | 36.35 | 4.54 | 2901974 | 242.78 | 2678.1 | 507.55 | 2026-05-04 15:58:50 |
| Mphasis Ltd. | MPHASIS | 2286.9 | 2306.6 | 2247.6 | 2276.7 | 2276.6 | -0.10 | 0.00 | 270918 | 61.68 | 3237.95 | 1660.05 | 2026-05-04 15:59:06 |
| MRF Ltd. | MRF | 131000 | 131895 | 128690 | 129710 | 129235 | -475.00 | -0.37 | 6536 | 84.47 | 163600 | 78689.95 | 2026-05-04 15:56:39 |
| MTAR Technologies Ltd. | MTARTECH | 6700 | 6787 | 6055.5 | 6457.1 | 6127.5 | -329.60 | -5.10 | 1448378 | 887.49 | 6787 | 1155.6 | 2026-05-04 15:59:39 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3000 | 3041 | 2870.4 | 2971.5 | 2912.9 | -58.60 | -1.97 | 2390500 | 696.33 | 10516 | 1156 | 2026-05-04 15:59:43 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3424.2 | 3515 | 3410.8 | 3424.2 | 3487.7 | 63.50 | 1.85 | 395692 | 138.01 | 4149.5 | 911.25 | 2026-05-04 15:58:05 |
| Narayana Hrudayalaya Ltd. | NH | 1768 | 1813.2 | 1766 | 1766.6 | 1794.2 | 27.60 | 1.56 | 263914 | 47.35 | 2370.2 | 657.35 | 2026-05-04 15:56:18 |
| Natco Pharma Ltd. | NATCOPHARM | 1098.9 | 1133.5 | 1093.1 | 1095.75 | 1114.6 | 18.85 | 1.72 | 871022 | 97.08 | 1639 | 502 | 2026-05-04 15:59:37 |
| National Aluminium Company Ltd. | NATIONALUM | 399 | 412 | 388.6 | 399.3 | 407.8 | 8.50 | 2.13 | 14684723 | 598.84 | 445.15 | 66.95 | 2026-05-04 15:59:28 |
| Nava Ltd. | NAVA | 668.5 | 684.8 | 661.25 | 661.85 | 675.8 | 13.95 | 2.11 | 419448 | 28.35 | 1347.8 | 177.85 | 2026-05-04 15:59:22 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6855 | 6978 | 6755.5 | 6821 | 6796.5 | -24.50 | -0.36 | 415445 | 282.36 | 7200 | 2875.95 | 2026-05-04 15:59:29 |
| NBCC (India) Ltd. | NBCC | 92.95 | 93.71 | 91.75 | 91.65 | 92.52 | 0.87 | 0.95 | 6598368 | 61.05 | 209.75 | 29.8 | 2026-05-04 15:59:27 |
| NCC Ltd. | NCC | 166.52 | 168.1 | 164.95 | 163.84 | 166.19 | 2.35 | 1.43 | 2720288 | 45.21 | 364.5 | 63.25 | 2026-05-04 15:59:53 |
| Nestle India Ltd. | NESTLEIND | 1460 | 1472.9 | 1446.3 | 1458.6 | 1457.1 | -1.50 | -0.10 | 1744112 | 254.13 | 24745 | 1084.7 | 2026-05-04 15:54:38 |
| Netweb Technologies India Ltd. | NETWEB | 4090 | 4110.7 | 3760 | 4064.8 | 3927.7 | -137.10 | -3.37 | 2434739 | 956.29 | 4479 | 742.7 | 2026-05-04 15:59:36 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.69 | 35.1 | 34.22 | 34.43 | 34.41 | -0.02 | -0.06 | 2340024 | 8.05 | 135.7 | 27.38 | 2026-05-04 15:58:13 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15100 | 16471 | 15100 | 15003 | 16124 | 1121.00 | 7.47 | 208282 | 335.83 | 19747 | 1072.6 | 2026-05-04 15:57:57 |
| NHPC Ltd. | NHPC | 83.4 | 84.2 | 82.85 | 83.2 | 83.28 | 0.08 | 0.10 | 9422329 | 78.47 | 118.4 | 33.35 | 2026-05-04 15:59:43 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1025 | 1040 | 1012 | 1009.95 | 1019.3 | 9.35 | 0.93 | 848414 | 86.48 | 1065 | 196.9 | 2026-05-04 15:59:16 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 81 | 81.9 | 78.84 | 78.32 | 79.31 | 0.99 | 1.26 | 1012961 | 8.03 | 2026-05-04 15:59:42 | ||
| NLC India Ltd. | NLCINDIA | 319.4 | 330 | 318 | 316.6 | 320.4 | 3.80 | 1.20 | 5307777 | 170.06 | 330 | 65 | 2026-05-04 15:59:06 |
| NMDC Ltd. | NMDC | 91 | 91.71 | 88.3 | 90.37 | 89.09 | -1.28 | -1.42 | 19723503 | 175.72 | 286.35 | 59.53 | 2026-05-04 15:59:57 |
| NMDC Steel Ltd. | NSLNISP | 43.19 | 43.35 | 42.42 | 42.72 | 42.84 | 0.12 | 0.28 | 4274258 | 18.31 | 73.7 | 29.75 | 2026-05-04 15:58:21 |
| NTPC Green Energy Ltd. | NTPCGREEN | 110.47 | 111.84 | 108.59 | 109.85 | 111.29 | 1.44 | 1.31 | 9341533 | 103.96 | 2026-05-04 15:59:57 | ||
| NTPC Ltd. | NTPC | 400 | 404.8 | 397.25 | 399.15 | 400.05 | 0.90 | 0.23 | 6333200 | 253.36 | 448.45 | 152.6 | 2026-05-04 15:59:06 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1335.7 | 1347.8 | 1316 | 1326.5 | 1329.3 | 2.80 | 0.21 | 353009 | 46.93 | 2026-05-04 15:54:38 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 300 | 300 | 289.5 | 296.7 | 290.45 | -6.25 | -2.11 | 588491 | 17.09 | 477.5 | 276.25 | 2026-05-04 15:59:40 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1669 | 1708.9 | 1665.4 | 1669.6 | 1693.7 | 24.10 | 1.44 | 227992 | 38.62 | 2343.65 | 790.1 | 2026-05-04 15:54:39 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 298.4 | 299.9 | 292.35 | 299.55 | 292.9 | -6.65 | -2.22 | 15468437 | 453.07 | 345 | 121.5 | 2026-05-04 15:59:38 |
| Oil India Ltd. | OIL | 487 | 490.8 | 472.6 | 490.8 | 475.1 | -15.70 | -3.20 | 6718867 | 319.21 | 767.9 | 167.85 | 2026-05-04 15:59:09 |
| Olectra Greentech Ltd. | OLECTRA | 1245.9 | 1277 | 1230.5 | 1245.6 | 1249.8 | 4.20 | 0.34 | 619830 | 77.47 | 2221.95 | 374.1 | 2026-05-04 15:59:46 |
| One97 Communications Ltd. | PAYTM | 1097.8 | 1123 | 1097.8 | 1095.8 | 1115.8 | 20.00 | 1.83 | 1245734 | 139.00 | 1381.8 | 310 | 2026-05-04 15:59:20 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1774 | 1774 | 1704.7 | 1738.1 | 1756.2 | 18.10 | 1.04 | 188305 | 33.07 | 2026-05-04 15:58:39 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9885.5 | 9898 | 9645 | 9726.5 | 9730 | 3.50 | 0.04 | 347883 | 338.49 | 13220 | 2883.25 | 2026-05-04 15:58:16 |
| Page Industries Ltd. | PAGEIND | 36915 | 37270 | 36735 | 36785 | 36955 | 170.00 | 0.46 | 12569 | 46.45 | 54349.1 | 29805 | 2026-05-04 15:56:29 |
| Patanjali Foods Ltd. | PATANJALI | 463 | 465.55 | 451.65 | 459.45 | 456.25 | -3.20 | -0.70 | 1372925 | 62.64 | 2011 | 450.6 | 2026-05-04 15:59:30 |
| PB Fintech Ltd. | POLICYBZR | 1674 | 1683.6 | 1638.4 | 1666.2 | 1670.8 | 4.60 | 0.28 | 697645 | 116.56 | 2246.9 | 356.2 | 2026-05-04 15:55:28 |
| PCBL Chemical Ltd. | PCBL | 290 | 312.55 | 287.5 | 290.58 | 309.5 | 18.92 | 6.51 | 5036529 | 155.88 | 584.4 | 108.7 | 2026-05-04 15:59:40 |
| Persistent Systems Ltd. | PERSISTENT | 4815.2 | 4844.8 | 4745.7 | 4800 | 4788.1 | -11.90 | -0.25 | 486694 | 233.03 | 8900 | 3092.05 | 2026-05-04 15:55:35 |
| Petronet LNG Ltd. | PETRONET | 280.45 | 282 | 275.8 | 276.76 | 276.7 | -0.06 | -0.02 | 1770656 | 48.99 | 384.2 | 193.55 | 2026-05-04 15:58:55 |
| PG Electroplast Ltd. | PGEL | 537 | 538.85 | 526.55 | 534 | 534.5 | 0.50 | 0.09 | 1195984 | 63.93 | 4050 | 337 | 2026-05-04 15:59:49 |
| PI Industries Ltd. | PIIND | 3065.3 | 3124.8 | 3030.4 | 3054.8 | 3047.5 | -7.30 | -0.24 | 211103 | 64.33 | 4804.05 | 2700 | 2026-05-04 15:54:38 |
| Pidilite Industries Ltd. | PIDILITIND | 1378.2 | 1389 | 1361.1 | 1375.7 | 1364.6 | -11.10 | -0.81 | 649397 | 88.62 | 3415 | 1259 | 2026-05-04 15:59:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 163.34 | 163.96 | 159.45 | 161.87 | 160.3 | -1.57 | -0.97 | 1744074 | 27.96 | 307.9 | 61.620989325744 | 2026-05-04 15:59:12 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1050 | 1057 | 1038.6 | 1045.65 | 1042.2 | -3.45 | -0.33 | 427338 | 44.54 | 1202.2 | 286.612557384279 | 2026-05-04 15:59:42 |
| PNC Infratech Ltd. | PNCINFRA | 214.1 | 216.7 | 209.5 | 213.87 | 215.34 | 1.47 | 0.69 | 402494 | 8.67 | 574.8 | 158.17 | 2026-05-04 15:59:06 |
| Poly Medicure Ltd. | POLYMED | 1520 | 1555.5 | 1515.1 | 1512.1 | 1527.8 | 15.70 | 1.04 | 120484 | 18.41 | 3150 | 727.55 | 2026-05-04 15:59:06 |
| Polycab India Ltd. | POLYCAB | 8110.5 | 8363 | 8062.5 | 8110.5 | 8344.5 | 234.00 | 2.89 | 435059 | 363.03 | 8722 | 2310 | 2026-05-04 15:59:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 423.05 | 444.3 | 420.55 | 417.2 | 437.1 | 19.90 | 4.77 | 3402859 | 148.74 | 570.4 | 243 | 2026-05-04 15:59:46 |
| Power Finance Corporation Ltd. | PFC | 452.35 | 456.15 | 446.05 | 448.4 | 448.25 | -0.15 | -0.03 | 8092056 | 362.73 | 580 | 100.85 | 2026-05-04 15:59:36 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 314 | 323.9 | 314 | 318.35 | 319.05 | 0.70 | 0.22 | 7370269 | 235.15 | 366.25 | 186.35 | 2026-05-04 15:59:06 |
| Praj Industries Ltd. | PRAJIND | 412.4 | 422.85 | 410.65 | 408.35 | 412.2 | 3.85 | 0.94 | 1975928 | 81.45 | 875 | 273 | 2026-05-04 15:59:06 |
| Premier Energies Ltd. | PREMIERENE | 1023.3 | 1041 | 1016 | 1018.15 | 1035.1 | 16.95 | 1.66 | 839815 | 86.93 | 2026-05-04 15:59:25 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1416.5 | 1473.2 | 1416.5 | 1414.4 | 1454.4 | 40.00 | 2.83 | 432497 | 62.90 | 2074.8 | 391 | 2026-05-04 15:57:33 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10355 | 10359 | 10155 | 10146.5 | 10205 | 58.50 | 0.58 | 4994 | 5.10 | 18490 | 8979 | 2026-05-04 15:50:20 |
| Punjab National Bank | PNB | 109.5 | 111.68 | 108.13 | 109.36 | 108.68 | -0.68 | -0.62 | 16736881 | 181.90 | 142.9 | 32.15 | 2026-05-04 15:59:31 |
| PVR Inox Ltd. | PVRINOX | 1069 | 1082.7 | 1054 | 1068.9 | 1059.1 | -9.80 | -0.92 | 156919 | 16.62 | 2142.95 | 830 | 2026-05-04 15:59:08 |
| Quess Corp Ltd. | QUESS | 199.99 | 217.22 | 198.66 | 197.68 | 211.63 | 13.95 | 7.06 | 1248936 | 26.43 | 875 | 166.3 | 2026-05-04 15:59:49 |
| Radico Khaitan Ltd. | RADICO | 3433 | 3482 | 3358.1 | 3423.1 | 3389.2 | -33.90 | -0.99 | 331690 | 112.42 | 3591.9 | 908.25 | 2026-05-04 15:58:23 |
| Rail Vikas Nigam Ltd. | RVNL | 299.4 | 303.4 | 292.6 | 297.65 | 296.65 | -1.00 | -0.34 | 5166839 | 153.27 | 647 | 30.55 | 2026-05-04 15:59:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 338.85 | 345 | 330.2 | 323.55 | 336.05 | 12.50 | 3.86 | 4978929 | 167.32 | 617.8 | 94.2 | 2026-05-04 15:59:54 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1250 | 1281.9 | 1250 | 1252.3 | 1260.7 | 8.40 | 0.67 | 80813 | 10.19 | 1709.6 | 474.1 | 2026-05-04 15:59:06 |
| Rajesh Exports Ltd. | RAJESHEXPO | 121 | 122.58 | 118 | 119.2 | 119.77 | 0.57 | 0.48 | 81359 | 0.97 | 1029.7 | 80.38 | 2026-05-04 15:59:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 607.5 | 614.5 | 582.75 | 598.3 | 608.05 | 9.75 | 1.63 | 1888273 | 114.82 | 1064.05 | 175.75 | 2026-05-04 15:59:52 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.2 | 132.52 | 129.25 | 129.21 | 130.17 | 0.96 | 0.74 | 976290 | 12.71 | 245 | 87.7 | 2026-05-04 15:58:38 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2655.2 | 2744 | 2650 | 2645 | 2710 | 65.00 | 2.46 | 59606 | 16.15 | 3978.5 | 1701.05 | 2026-05-04 15:54:38 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36 | 37.5 | 35.81 | 35.52 | 36.49 | 0.97 | 2.73 | 3325485 | 12.13 | 94.85 | 24.4 | 2026-05-04 15:56:02 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 803.55 | 816.4 | 779.65 | 794.2 | 793.65 | -0.55 | -0.07 | 138711 | 11.01 | 2026-05-04 15:57:34 | ||
| Raymond Ltd. | RAYMOND | 471.6 | 472.9 | 459.45 | 465.8 | 465.05 | -0.75 | -0.16 | 275431 | 12.81 | 3496 | 320 | 2026-05-04 15:58:39 |
| RBL Bank Ltd. | RBLBANK | 339 | 344.55 | 327.65 | 336.55 | 330.2 | -6.35 | -1.89 | 6713512 | 221.68 | 344.55 | 95.75 | 2026-05-04 15:59:06 |
| REC Ltd. | RECLTD | 356 | 361.15 | 351.4 | 354.3 | 353.5 | -0.80 | -0.23 | 5034010 | 177.95 | 654 | 91.05 | 2026-05-04 15:59:43 |
| Redington Ltd. | REDINGTON | 217 | 222.85 | 215.13 | 215.87 | 221.76 | 5.89 | 2.73 | 3512221 | 77.89 | 334.8 | 135 | 2026-05-04 15:58:49 |
| Reliance Industries Ltd. | RELIANCE | 1433.4 | 1467.4 | 1433.4 | 1430.8 | 1463.1 | 32.30 | 2.26 | 24035700 | 3516.66 | 3217.6 | 1114.85 | 2026-05-04 15:59:58 |
| Reliance Power Ltd. | RPOWER | 28.78 | 29.22 | 28.23 | 28.61 | 28.73 | 0.12 | 0.42 | 45478759 | 130.66 | 76.49 | 9.05 | 2026-05-04 15:58:54 |
| Restaurant Brands Asia Ltd. | RBA | 65.29 | 66.65 | 65.29 | 65.36 | 66.48 | 1.12 | 1.71 | 3436388 | 22.85 | 137.8 | 57.15 | 2026-05-04 15:59:06 |
| RHI Magnesita India Ltd. | RHIM | 404.7 | 411.45 | 404.35 | 403.9 | 405.75 | 1.85 | 0.46 | 52271 | 2.12 | 892.9 | 323.05 | 2026-05-04 15:59:06 |
| Rites Ltd. | RITES | 218.55 | 221.79 | 217.36 | 218.91 | 220.11 | 1.20 | 0.55 | 365766 | 8.05 | 825.95 | 175 | 2026-05-04 15:58:15 |
| Route Mobile Ltd. | ROUTE | 534.9 | 548.4 | 529.3 | 527.15 | 544.85 | 17.70 | 3.36 | 344796 | 18.79 | 1942.45 | 410.7 | 2026-05-04 15:59:06 |
| RR Kabel Ltd. | RRKABEL | 1610 | 1799 | 1602.3 | 1571 | 1775.2 | 204.20 | 13.00 | 5778040 | 1025.72 | 2026-05-04 15:59:27 | ||
| Safari Industries (India) Ltd. | SAFARI | 1423.5 | 1449.5 | 1411.4 | 1412.5 | 1418.9 | 6.40 | 0.45 | 35906 | 5.09 | 4540 | 1112.35 | 2026-05-04 15:57:55 |
| Sagility Ltd. | SAGILITY | 42.15 | 42.25 | 41.42 | 41.74 | 41.6 | -0.14 | -0.34 | 7061757 | 29.38 | 2026-05-04 15:59:41 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1081.2 | 1094.3 | 1058.3 | 1069.45 | 1081.7 | 12.25 | 1.15 | 1122960 | 121.47 | 2026-05-04 15:58:39 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 145.9 | 149.05 | 145.87 | 144.61 | 146.89 | 2.28 | 1.58 | 17877682 | 262.61 | 227.95 | 91.8 | 2026-05-04 15:58:20 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.99 | 123.43 | 119.59 | 121.21 | 120.21 | -1.00 | -0.83 | 9964145 | 119.78 | 216.99 | 61.8 | 2026-05-04 15:57:38 |
| Sanofi India Ltd. | SANOFI | 3405 | 3445.2 | 3377.2 | 3407.2 | 3399.9 | -7.30 | -0.21 | 33148 | 11.27 | 10524.95 | 3160 | 2026-05-04 15:54:22 |
| Sapphire Foods India Ltd. | SAPPHIRE | 199.6 | 205.55 | 190.41 | 205.61 | 193.77 | -11.84 | -5.76 | 1934754 | 37.49 | 1817.2 | 139.91 | 2026-05-04 15:59:33 |
| Saregama India Ltd. | SAREGAMA | 346.9 | 349.6 | 342.5 | 343.85 | 345.1 | 1.25 | 0.36 | 208580 | 7.20 | 688.9 | 303.25 | 2026-05-04 15:59:06 |
| SBFC Finance Ltd. | SBFC | 92.31 | 94.98 | 92.31 | 92.31 | 93.44 | 1.13 | 1.22 | 1037627 | 9.70 | 2026-05-04 15:59:06 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 646.95 | 649.8 | 638.05 | 643.9 | 644.8 | 0.90 | 0.14 | 1165238 | 75.13 | 1028.65 | 615.5 | 2026-05-04 15:55:10 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1810.1 | 1845 | 1810.1 | 1819 | 1820.1 | 1.10 | 0.06 | 1929706 | 351.23 | 2132 | 1054 | 2026-05-04 15:54:38 |
| Schaeffler India Ltd. | SCHAEFFLER | 4192.2 | 4247.8 | 4078.7 | 4124.8 | 4174.2 | 49.40 | 1.20 | 180204 | 75.22 | 4951 | 2555.55 | 2026-05-04 15:59:13 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1248 | 1305.8 | 1244.4 | 1243.7 | 1305.8 | 62.10 | 4.99 | 338314 | 44.18 | 1305.8 | 116.2 | 2026-05-04 15:59:40 |
| Shree Cement Ltd. | SHREECEM | 24295 | 24900 | 24295 | 24195 | 24740 | 545.00 | 2.25 | 12120 | 29.98 | 32490 | 20150 | 2026-05-04 15:52:42 |
| Shree Renuka Sugars Ltd. | RENUKA | 29.52 | 30.03 | 28.96 | 29.21 | 29.14 | -0.07 | -0.24 | 11603580 | 33.81 | 68.75 | 22.85 | 2026-05-04 15:58:34 |
| Shriram Finance Ltd. | SHRIRAMFIN | 942 | 969 | 942 | 937.35 | 960.45 | 23.10 | 2.46 | 4018048 | 385.91 | 3652.25 | 493.35 | 2026-05-04 15:59:21 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 884 | 908 | 879.5 | 873.75 | 905.4 | 31.65 | 3.62 | 668652 | 60.54 | 1001 | 254.55 | 2026-05-04 15:59:06 |
| Siemens Energy India Ltd. | ENRIN | 3310 | 3340 | 3265.9 | 3278.8 | 3320.7 | 41.90 | 1.28 | 271242 | 90.07 | 2026-05-04 15:54:39 | ||
| Siemens Ltd. | SIEMENS | 3850 | 3930 | 3820 | 3808.2 | 3834.1 | 25.90 | 0.68 | 813487 | 311.90 | 8129.9 | 2450 | 2026-05-04 15:59:35 |
| Signatureglobal (India) Ltd. | SIGNATURE | 874.8 | 889.9 | 867.6 | 869.25 | 878.75 | 9.50 | 1.09 | 238292 | 20.94 | 2026-05-04 15:59:07 | ||
| SJVN Ltd. | SJVN | 79.99 | 80.95 | 78.76 | 78.98 | 79.86 | 0.88 | 1.11 | 3553696 | 28.38 | 170.5 | 27.9 | 2026-05-04 15:59:59 |
| SKF India Ltd. | SKFINDIA | 1728.2 | 1744 | 1695 | 1715 | 1705.9 | -9.10 | -0.53 | 15536 | 2.65 | 7350 | 1404 | 2026-05-04 15:58:53 |
| Sobha Ltd. | SOBHA | 1450.1 | 1476.3 | 1435 | 1433.4 | 1440.4 | 7.00 | 0.49 | 145162 | 20.91 | 2220 | 412.1 | 2026-05-04 15:59:49 |
| Solar Industries India Ltd. | SOLARINDS | 15562 | 15690 | 15351 | 15439 | 15459 | 20.00 | 0.13 | 72043 | 111.37 | 17820 | 3110 | 2026-05-04 15:59:51 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 614 | 614 | 570 | 607.25 | 575.45 | -31.80 | -5.24 | 9158079 | 527.00 | 768.65 | 380 | 2026-05-04 15:59:50 |
| Sonata Software Ltd. | SONATSOFTW | 255.5 | 265.1 | 255.5 | 255.03 | 261.65 | 6.62 | 2.60 | 527230 | 13.79 | 1382.4 | 207.15 | 2026-05-04 15:59:58 |
| SRF Ltd. | SRF | 2520.4 | 2565 | 2520 | 2518.6 | 2551.4 | 32.80 | 1.30 | 280967 | 71.69 | 3325 | 2040 | 2026-05-04 15:56:24 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 527.75 | 532.25 | 515 | 525.65 | 519.9 | -5.75 | -1.09 | 486424 | 25.29 | 780 | 327.3 | 2026-05-04 15:59:59 |
| State Bank Of India | SBIN | 1063.6 | 1089.1 | 1063.6 | 1068.45 | 1068.4 | -0.05 | 0.00 | 11693211 | 1249.30 | 1234.7 | 499.35 | 2026-05-04 15:59:47 |
| Steel Authority Of India Ltd. | SAIL | 185.25 | 187.82 | 184.28 | 184.62 | 186.15 | 1.53 | 0.83 | 19546889 | 363.87 | 189.1 | 73.2 | 2026-05-04 15:59:43 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 210 | 215.92 | 207.99 | 208.34 | 212.07 | 3.73 | 1.79 | 1992534 | 42.26 | 828 | 148 | 2026-05-04 15:55:33 |
| Sterlite Technologies Ltd. | STLTECH | 301.85 | 309.5 | 300.75 | 294.8 | 309.35 | 14.55 | 4.94 | 4161810 | 128.75 | 309.5 | 58.86 | 2026-05-04 15:59:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 422.75 | 453.95 | 420.4 | 419.15 | 449 | 29.85 | 7.12 | 525225 | 23.58 | 665 | 341.8 | 2026-05-04 15:59:42 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 144.85 | 145.01 | 138.92 | 143.04 | 139.7 | -3.34 | -2.34 | 2512572 | 35.10 | 472.8 | 108 | 2026-05-04 15:55:16 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1820 | 1841 | 1810 | 1808.3 | 1823.5 | 15.20 | 0.84 | 4206373 | 767.03 | 1960.35 | 856.8 | 2026-05-04 15:59:42 |
| Sun TV Network Ltd. | SUNTV | 610 | 614 | 548.1 | 605.6 | 575.85 | -29.75 | -4.91 | 2638906 | 151.96 | 921 | 393.8 | 2026-05-04 15:57:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4589.8 | 4663.4 | 4511 | 4534.8 | 4557.7 | 22.90 | 0.50 | 64969 | 29.61 | 5642 | 1976.25 | 2026-05-04 15:45:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 902.5 | 916.8 | 867.2 | 846.2 | 881 | 34.80 | 4.11 | 360641 | 31.77 | 1505.95 | 730.1 | 2026-05-04 15:58:39 |
| Sunteck Realty Ltd. | SUNTECK | 344.25 | 344.25 | 333.4 | 340.25 | 339 | -1.25 | -0.37 | 313031 | 10.61 | 699 | 270.75 | 2026-05-04 15:59:06 |
| Supreme Industries Ltd. | SUPREMEIND | 3669 | 3691.2 | 3581.2 | 3622.6 | 3620.1 | -2.50 | -0.07 | 146015 | 52.86 | 6460 | 1820 | 2026-05-04 15:59:40 |
| Suzlon Energy Ltd. | SUZLON | 56.2 | 56.35 | 54.07 | 55.58 | 54.96 | -0.62 | -1.12 | 103192022 | 567.14 | 86.04 | 6.6 | 2026-05-04 15:59:52 |
| Swan Corp Ltd. | SWANCORP | 336.95 | 348 | 334 | 334.45 | 344.2 | 9.75 | 2.92 | 1397454 | 48.10 | 809.8 | 192.65 | 2026-05-04 15:58:39 |
| Swiggy Ltd. | SWIGGY | 271.4 | 279.6 | 270.7 | 270.3 | 278.8 | 8.50 | 3.14 | 6684720 | 186.37 | 2026-05-04 15:59:06 | ||
| Syngene International Ltd. | SYNGENE | 467.35 | 492.25 | 453.6 | 467.65 | 477.35 | 9.70 | 2.07 | 4350079 | 207.65 | 960.6 | 380 | 2026-05-04 15:59:06 |
| Syrma SGS Technology Ltd. | SYRMA | 963.6 | 1030 | 960 | 958.95 | 1018.55 | 59.60 | 6.22 | 1649812 | 168.04 | 1032 | 248.1 | 2026-05-04 15:59:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 748.15 | 770 | 732 | 739.65 | 734.9 | -4.75 | -0.64 | 546466 | 40.16 | 770 | 399 | 2026-05-04 15:59:11 |
| Tanla Platforms Ltd. | TANLA | 516.7 | 546.7 | 510.15 | 511.95 | 526.9 | 14.95 | 2.92 | 1683989 | 88.73 | 1317.95 | 365.9 | 2026-05-04 15:59:24 |
| Tata Chemicals Ltd. | TATACHEM | 825.05 | 850 | 801 | 809 | 805.75 | -3.25 | -0.40 | 2097943 | 169.04 | 1247.35 | 580.3 | 2026-05-04 15:59:40 |
| Tata Communications Ltd. | TATACOMM | 1586.7 | 1597.4 | 1550 | 1580.5 | 1569.6 | -10.90 | -0.69 | 399484 | 62.70 | 2175 | 1070.35 | 2026-05-04 15:54:39 |
| Tata Consultancy Services Ltd. | TCS | 2494 | 2498.3 | 2425 | 2473.9 | 2431.3 | -42.60 | -1.72 | 2632358 | 640.01 | 4592.25 | 2346.2 | 2026-05-04 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1149.7 | 1174.4 | 1149.7 | 1144.6 | 1160.4 | 15.80 | 1.38 | 1313831 | 152.46 | 1262.6 | 686.6 | 2026-05-04 15:59:06 |
| Tata Elxsi Ltd. | TATAELXSI | 4150 | 4190 | 4127.3 | 4129.9 | 4178.7 | 48.80 | 1.18 | 187805 | 78.48 | 10760 | 3966.2 | 2026-05-04 15:59:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 730 | 730.95 | 711.05 | 719.5 | 716.05 | -3.45 | -0.48 | 354998 | 25.42 | 11847 | 538.85 | 2026-05-04 15:59:41 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 338.4 | 345.9 | 338 | 341.55 | 343.05 | 1.50 | 0.44 | 7734863 | 265.34 | 1179 | 294.3 | 2026-05-04 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 445.5 | 448 | 438.5 | 444.55 | 441.4 | -3.15 | -0.71 | 4920694 | 217.20 | 494.85 | 182.35 | 2026-05-04 15:59:40 |
| Tata Steel Ltd. | TATASTEEL | 212.55 | 214.5 | 211.4 | 211.36 | 212.24 | 0.88 | 0.42 | 23140911 | 491.14 | 218.24 | 95 | 2026-05-04 15:59:53 |
| Tata Technologies Ltd. | TATATECH | 584.3 | 593.4 | 578.25 | 581.35 | 591.05 | 9.70 | 1.67 | 1052945 | 62.23 | 2026-05-04 15:59:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.8 | 43.99 | 42.74 | 42.93 | 42.92 | -0.01 | -0.02 | 2185455 | 9.38 | 149 | 31.22 | 2026-05-04 15:59:03 |
| TBO Tek Ltd. | TBOTEK | 1261.3 | 1299 | 1256.5 | 1255.4 | 1286.1 | 30.70 | 2.45 | 44954 | 5.78 | 2026-05-04 15:59:06 | ||
| Tech Mahindra Ltd. | TECHM | 1484 | 1492.4 | 1455.2 | 1473.5 | 1471.6 | -1.90 | -0.13 | 1483759 | 218.35 | 1854 | 981.05 | 2026-05-04 15:59:06 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1300 | 1335.6 | 1289.2 | 1283.25 | 1300.4 | 17.15 | 1.34 | 287760 | 37.42 | 1822 | 254 | 2026-05-04 15:58:25 |
| Tejas Networks Ltd. | TEJASNET | 415.15 | 433 | 414.5 | 415.15 | 420.25 | 5.10 | 1.23 | 2881907 | 121.11 | 1495 | 294 | 2026-05-04 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 290 | 291.65 | 287.4 | 286.95 | 289.15 | 2.20 | 0.77 | 5494699 | 158.88 | 302 | 105.2 | 2026-05-04 15:59:07 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 906.95 | 918.7 | 896.5 | 899.2 | 905.75 | 6.55 | 0.73 | 143375 | 12.99 | 1187 | 104 | 2026-05-04 15:57:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1590 | 1600 | 1524 | 1576.8 | 1536.8 | -40.00 | -2.54 | 640010 | 98.36 | 1600 | 478.65 | 2026-05-04 15:59:54 |
| The India Cements Ltd. | INDIACEM | 395.9 | 398 | 385 | 395.9 | 392.4 | -3.50 | -0.88 | 422361 | 16.57 | 485.8 | 167.2 | 2026-05-04 15:59:07 |
| The Indian Hotels Company Ltd. | INDHOTEL | 640 | 647.75 | 635 | 635.85 | 643.7 | 7.85 | 1.23 | 1482763 | 95.45 | 894.9 | 263.35 | 2026-05-04 15:59:07 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 130.01 | 133 | 130.01 | 129.02 | 131.64 | 2.62 | 2.03 | 3801850 | 50.05 | 152.5 | 26.7 | 2026-05-04 15:59:33 |
| The New India Assurance Company Ltd. | NIACL | 161 | 162.93 | 159.8 | 160.6 | 161.59 | 0.99 | 0.62 | 709101 | 11.46 | 324.7 | 82.5 | 2026-05-04 15:59:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1795 | 1808.3 | 1776.7 | 1765 | 1787.4 | 22.40 | 1.27 | 397700 | 71.08 | 4137 | 1186.4 | 2026-05-04 15:59:06 |
| The Ramco Cements Ltd. | RAMCOCEM | 935.1 | 945 | 922.25 | 935.1 | 926.85 | -8.25 | -0.88 | 144928 | 13.43 | 1214.5 | 634.05 | 2026-05-04 15:55:20 |
| Thermax Ltd. | THERMAX | 4077.6 | 4205 | 4056.7 | 4077.6 | 4179.8 | 102.20 | 2.51 | 252250 | 105.44 | 5839.95 | 1830.65 | 2026-05-04 15:59:50 |
| Timken India Ltd. | TIMKEN | 3410 | 3515 | 3384.9 | 3428.8 | 3475.4 | 46.60 | 1.36 | 49499 | 17.20 | 4817.9 | 2202 | 2026-05-04 15:56:46 |
| Titagarh Rail Systems Ltd. | TITAGARH | 772.95 | 783.25 | 763 | 768.4 | 769.45 | 1.05 | 0.14 | 820988 | 63.17 | 1896.95 | 128 | 2026-05-04 15:59:49 |
| Titan Company Ltd. | TITAN | 4407.1 | 4447.4 | 4352.7 | 4385.2 | 4363 | -22.20 | -0.51 | 709160 | 309.41 | 4554 | 2269.6 | 2026-05-04 15:59:07 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4223.2 | 4280 | 4213 | 4185.1 | 4251.8 | 66.70 | 1.59 | 245394 | 104.34 | 4482.9 | 1445.55 | 2026-05-04 15:56:26 |
| Torrent Power Ltd. | TORNTPOWER | 1748.3 | 1780 | 1705.1 | 1736 | 1724 | -12.00 | -0.69 | 404364 | 69.71 | 2037 | 430.85 | 2026-05-04 15:59:20 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 336.35 | 336.6 | 327.1 | 334.2 | 332.6 | -1.60 | -0.48 | 2408691 | 80.11 | 1278 | 32.45 | 2026-05-04 15:59:54 |
| Trent Ltd. | TRENT | 4135 | 4193.9 | 4067.2 | 4144.6 | 4158.5 | 13.90 | 0.34 | 680672 | 283.06 | 8345 | 1155 | 2026-05-04 15:59:49 |
| Trident Ltd. | TRIDENT | 26 | 26.61 | 25.91 | 25.97 | 26.27 | 0.30 | 1.16 | 6330439 | 16.63 | 52.9 | 21.98 | 2026-05-04 15:58:18 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 416 | 421 | 413.15 | 412.25 | 419.45 | 7.20 | 1.75 | 251511 | 10.55 | 536 | 217.6 | 2026-05-04 15:59:07 |
| Triveni Turbine Ltd. | TRITURBINE | 573.95 | 580.5 | 568.05 | 573.25 | 570 | -3.25 | -0.57 | 510283 | 29.09 | 885 | 188.1 | 2026-05-04 15:59:06 |
| Tube Investments of India Ltd. | TIINDIA | 2972.6 | 2978.6 | 2882.3 | 2947.9 | 2906 | -41.90 | -1.42 | 136838 | 39.77 | 4810.8 | 2034.05 | 2026-05-04 15:59:06 |
| TVS Motor Company Ltd. | TVSMOTOR | 3400 | 3536.8 | 3367.8 | 3492.9 | 3495.5 | 2.60 | 0.07 | 1154996 | 403.73 | 3970 | 925 | 2026-05-04 15:59:30 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 115.1 | 119 | 113.52 | 114.51 | 116.98 | 2.47 | 2.16 | 370826 | 4.34 | 2026-05-04 15:57:50 | ||
| UCO Bank | UCOBANK | 26.81 | 26.93 | 26.5 | 26.79 | 26.63 | -0.16 | -0.60 | 5567709 | 14.83 | 70.65 | 11.3 | 2026-05-04 15:59:49 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.5 | 61.76 | 57.5 | 56.88 | 61.37 | 4.49 | 7.89 | 31233815 | 191.68 | 68 | 19.4 | 2026-05-04 15:59:36 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11670 | 11798 | 11590 | 11586 | 11758 | 172.00 | 1.48 | 461238 | 542.32 | 13110 | 6005 | 2026-05-04 15:57:18 |
| Union Bank Of India | UNIONBANK | 167 | 168.5 | 163.32 | 165.94 | 163.77 | -2.17 | -1.31 | 14524787 | 237.87 | 205.49 | 38.3 | 2026-05-04 15:59:57 |
| United Breweries Ltd. | UBL | 1464.7 | 1473.2 | 1451 | 1458.6 | 1463.1 | 4.50 | 0.31 | 147731 | 21.61 | 2299.7 | 1353.5 | 2026-05-04 15:59:30 |
| United Spirits Ltd. | UNITDSPR | 1334.7 | 1339.6 | 1312.6 | 1325.6 | 1321.7 | -3.90 | -0.29 | 778722 | 102.92 | 1700 | 730.55 | 2026-05-04 15:59:06 |
| UNO Minda Ltd. | UNOMINDA | 1123.5 | 1138.9 | 1104.6 | 1112.5 | 1109.8 | -2.70 | -0.24 | 637278 | 70.73 | 1382 | 435 | 2026-05-04 15:59:07 |
| UPL Ltd. | UPL | 645.9 | 656 | 639 | 641.85 | 643.35 | 1.50 | 0.23 | 1985598 | 127.74 | 812.2 | 451.85 | 2026-05-04 15:59:06 |
| Usha Martin Ltd. | USHAMART | 463.9 | 484 | 453.15 | 451.8 | 463.85 | 12.05 | 2.67 | 2290932 | 106.26 | 497.1 | 115.2 | 2026-05-04 15:59:06 |
| UTI Asset Management Company Ltd. | UTIAMC | 950 | 964.65 | 947.2 | 950 | 957.95 | 7.95 | 0.84 | 100131 | 9.59 | 1494.8 | 608 | 2026-05-04 15:59:11 |
| V-Guard Industries Ltd. | VGUARD | 331.1 | 337.25 | 326.95 | 330.2 | 334.65 | 4.45 | 1.35 | 254361 | 8.51 | 577.45 | 224.95 | 2026-05-04 15:54:38 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220 | 225.22 | 219.05 | 217.18 | 223.69 | 6.51 | 3.00 | 206619 | 4.62 | 542.4 | 174.13 | 2026-05-04 15:59:27 |
| Valor Estate Ltd. | DBREALTY | 108 | 124.28 | 107.01 | 103.57 | 124.28 | 20.71 | 20.00 | 17245104 | 214.32 | 284.8 | 52.1 | 2026-05-04 15:59:48 |
| Vardhman Textiles Ltd. | VTL | 619.75 | 634.8 | 614 | 612 | 626.1 | 14.10 | 2.30 | 642199 | 40.21 | 634.8 | 270 | 2026-05-04 15:59:06 |
| Varroc Engineering Ltd. | VARROC | 533.8 | 553.8 | 528.9 | 533.8 | 549.25 | 15.45 | 2.89 | 181164 | 9.95 | 716.9 | 239.45 | 2026-05-04 15:59:06 |
| Varun Beverages Ltd. | VBL | 513.7 | 521.35 | 505 | 513.7 | 506.75 | -6.95 | -1.35 | 5234719 | 265.27 | 1702.8 | 381 | 2026-05-04 15:59:07 |
| Vedant Fashions Ltd. | MANYAVAR | 433 | 443.65 | 426 | 426.95 | 430.35 | 3.40 | 0.80 | 189130 | 8.14 | 1512 | 329.2 | 2026-05-04 15:59:44 |
| Vedanta Ltd. | VEDL | 277 | 296 | 274.95 | 271.55 | 294.65 | 23.10 | 8.51 | 86297119 | 2542.74 | 795 | 208.1 | 2026-05-04 15:59:58 |
| Ventive Hospitality Ltd. | VENTIVE | 619 | 625.95 | 616 | 619.7 | 619.3 | -0.40 | -0.06 | 18685 | 1.16 | 2026-05-04 15:59:30 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1139 | 1173 | 1136 | 1129.6 | 1153.8 | 24.20 | 2.14 | 275899 | 31.83 | 1275 | 342.85 | 2026-05-04 15:54:39 |
| VIP Industries Ltd. | VIPIND | 298.9 | 300.65 | 294.15 | 296.25 | 296.05 | -0.20 | -0.07 | 235021 | 6.96 | 765 | 248.35 | 2026-05-04 15:59:49 |
| Vishal Mega Mart Ltd. | VMM | 123.49 | 126 | 122.51 | 122.29 | 125.29 | 3.00 | 2.45 | 4764473 | 59.69 | 2026-05-04 15:59:31 | ||
| Vodafone Idea Ltd. | IDEA | 11 | 11 | 10.4 | 10.22 | 10.52 | 0.30 | 2.94 | 1177221785 | 1238.44 | 19.18 | 5.7 | 2026-05-04 15:59:58 |
| Voltas Ltd. | VOLTAS | 1445.2 | 1463.7 | 1413.3 | 1430.4 | 1454.2 | 23.80 | 1.66 | 506557 | 73.66 | 1944.9 | 737.2 | 2026-05-04 15:59:46 |
| Waaree Energies Ltd. | WAAREEENER | 3159.8 | 3165 | 3101.8 | 3118.8 | 3136.3 | 17.50 | 0.56 | 1655282 | 519.15 | 2026-05-04 15:59:54 | ||
| Welspun Corp Ltd. | WELCORP | 1285 | 1286.4 | 1231.2 | 1266.75 | 1238.9 | -27.85 | -2.20 | 932009 | 115.47 | 1290 | 177.65 | 2026-05-04 15:59:54 |
| Welspun Living Ltd. | WELSPUNLIV | 129.07 | 130.98 | 128 | 128.96 | 129.48 | 0.52 | 0.40 | 900107 | 11.65 | 212.95 | 62 | 2026-05-04 15:56:39 |
| Westlife Foodworld Ltd | WESTLIFE | 480 | 498.7 | 477.75 | 475.85 | 481.2 | 5.35 | 1.12 | 76933 | 3.70 | 1024.95 | 398.4 | 2026-05-04 15:54:38 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 985.55 | 1000 | 981.45 | 985.6 | 994.85 | 9.25 | 0.94 | 257468 | 25.61 | 2449.7 | 756.85 | 2026-05-04 15:58:10 |
| Wipro Ltd. | WIPRO | 202.4 | 203.37 | 200.06 | 200.65 | 200.75 | 0.10 | 0.05 | 8446995 | 169.57 | 596 | 186.5 | 2026-05-04 15:59:51 |
| Wockhardt Ltd. | WOCKPHARMA | 1400 | 1439.7 | 1400 | 1395.6 | 1425 | 29.40 | 2.11 | 459690 | 65.51 | 1868.8 | 145.15 | 2026-05-04 15:59:24 |
| Yes Bank Ltd. | YESBANK | 19.99 | 20.25 | 19.87 | 19.93 | 19.96 | 0.03 | 0.15 | 64921421 | 129.58 | 32.85 | 14.4 | 2026-05-04 15:59:48 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90.09 | 92.38 | 89.59 | 89.74 | 90.82 | 1.08 | 1.20 | 7508796 | 68.19 | 292 | 68 | 2026-05-04 15:58:32 |
| Zensar Technologies Ltd. | ZENSARTECH | 518 | 521.1 | 509.15 | 513.85 | 509.95 | -3.90 | -0.76 | 507489 | 25.88 | 984.95 | 201.5 | 2026-05-04 15:59:06 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14845 | 14948 | 14670 | 14699 | 14745 | 46.00 | 0.31 | 11446 | 16.88 | 18250 | 8638.55 | 2026-05-04 15:53:23 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 895 | 905 | 893.15 | 891.9 | 902.35 | 10.45 | 1.17 | 382316 | 34.50 | 1324.3 | 350.25 | 2026-05-04 15:59:01 |