Select Exchange & Index:
NFT500EQUAL
14162.80
updated on: 06-Nov-2026 [09:24]
Advances - 83 |
Declines - 462 |
Unchanged - 1
Overview
| Open | 14249.10 | Prev. Close | 14343.05 |
|---|---|---|---|
| Day High | 14249.30 | 52 Week High | 15237.75 |
| Day Low | 14143.45 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26605 | 26650 | 45.00 | 0.17 |
| Adani Ports and Special Economic Zone Ltd. | 1884.6 | 1898.9 | 14.30 | 0.76 |
| Alembic Pharmaceuticals Ltd. | 893.5 | 911.15 | 17.65 | 1.98 |
| Anand Rathi Wealth Ltd. | 2370 | 2375.5 | 5.50 | 0.23 |
| Anupam Rasayan India Ltd. | 1151.8 | 1158 | 6.20 | 0.54 |
| Apollo Hospitals Enterprise Ltd. | 8371 | 8400 | 29.00 | 0.35 |
| Astrazeneca Pharma India Ltd. | 6294 | 6563 | 269.00 | 4.27 |
| Aurobindo Pharma Ltd. | 1785 | 1788.2 | 3.20 | 0.18 |
| Avenue Supermarts Ltd. | 3420 | 3432.5 | 12.50 | 0.37 |
| Axis Bank Ltd. | 1280 | 1281.4 | 1.40 | 0.11 |
| Bajaj Holdings & Investment Ltd. | 10849 | 10878 | 29.00 | 0.27 |
| Balrampur Chini Mills Ltd. | 678.5 | 681.25 | 2.75 | 0.41 |
| Bharat Coking Coal Ltd. | 31.37 | 31.79 | 0.42 | 1.34 |
| Bharti Airtel Ltd. | 2056.9 | 2088.7 | 31.80 | 1.55 |
| Birlasoft Ltd. | 330.3 | 335.4 | 5.10 | 1.54 |
| Castrol India Ltd. | 194.21 | 194.22 | 0.01 | 0.01 |
| Chennai Petroleum Corporation Ltd. | 1418.5 | 1420.4 | 1.90 | 0.13 |
| Cholamandalam Financial Holdings Ltd. | 1412.7 | 1472.4 | 59.70 | 4.23 |
| Coforge Ltd. | 2079 | 2110.9 | 31.90 | 1.53 |
| CreditAccess Grameen Ltd. | 1100.8 | 1109.3 | 8.50 | 0.77 |
| Cyient Ltd. | 1128.9 | 1131.9 | 3.00 | 0.27 |
| Devyani International Ltd. | 129.21 | 129.62 | 0.41 | 0.32 |
| Easy Trip Planners Ltd. | 5.98 | 5.99 | 0.01 | 0.17 |
| EIH Ltd. | 307.75 | 308.65 | 0.90 | 0.29 |
| Eternal Ltd. | 358.3 | 359.6 | 1.30 | 0.36 |
| Firstsource Solutions Ltd. | 289.15 | 291.7 | 2.55 | 0.88 |
| Gland Pharma Ltd. | 3145.2 | 3166 | 20.80 | 0.66 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2500.2 | 2502.5 | 2.30 | 0.09 |
| Global Health Ltd. | 1389.7 | 1401.5 | 11.80 | 0.85 |
| Gujarat Pipavav Port Ltd. | 161.28 | 164.5 | 3.22 | 2.00 |
| HCL Technologies Ltd. | 1430.5 | 1452.6 | 22.10 | 1.54 |
| HDFC Bank Ltd. | 760 | 763.5 | 3.50 | 0.46 |
| ICICI Bank Ltd. | 1500 | 1506.2 | 6.20 | 0.41 |
| IIFL Finance Ltd. | 604.5 | 608.5 | 4.00 | 0.66 |
| Indegene Ltd. | 613.35 | 614.8 | 1.45 | 0.24 |
| Infosys Ltd. | 1167.4 | 1184.5 | 17.10 | 1.46 |
| International Gemological Institute Ltd. | 406.95 | 410 | 3.05 | 0.75 |
| Ipca Laboratories Ltd. | 1949.6 | 1954.6 | 5.00 | 0.26 |
| JK Cement Ltd. | 5250.1 | 5255.8 | 5.70 | 0.11 |
| Jubilant Pharmova Ltd. | 947.05 | 948 | 0.95 | 0.10 |
| Kajaria Ceramics Ltd. | 1205.8 | 1212.9 | 7.10 | 0.59 |
| Kalyan Jewellers India Ltd. | 560 | 571.1 | 11.10 | 1.98 |
| KNR Constructions Ltd. | 107.16 | 111.59 | 4.43 | 4.13 |
| Kotak Mahindra Bank Ltd. | 467 | 468.1 | 1.10 | 0.24 |
| KPIT Technologies Ltd. | 539.8 | 544.4 | 4.60 | 0.85 |
| L&T Technology Services Ltd. | 4225.6 | 4255 | 29.40 | 0.70 |
| Lemon Tree Hotels Ltd. | 117.53 | 118.64 | 1.11 | 0.94 |
| LIC Housing Finance Ltd. | 529 | 531.5 | 2.50 | 0.47 |
| LTM Ltd. | 4393 | 4414.2 | 21.20 | 0.48 |
| Mahanagar Gas Ltd. | 1106 | 1113.5 | 7.50 | 0.68 |
| Mahindra & Mahindra Ltd. | 3127.5 | 3203.5 | 76.00 | 2.43 |
| Marico Ltd. | 887.75 | 890.5 | 2.75 | 0.31 |
| Mastek Ltd. | 1472.8 | 1495.4 | 22.60 | 1.53 |
| Mphasis Ltd. | 2510 | 2607.8 | 97.80 | 3.90 |
| Multi Commodity Exchange Of India Ltd. | 3366 | 3398.9 | 32.90 | 0.98 |
| Natco Pharma Ltd. | 796.6 | 799.85 | 3.25 | 0.41 |
| NCC Ltd. | 122.44 | 123.6 | 1.16 | 0.95 |
| NHPC Ltd. | 80.6 | 82.58 | 1.98 | 2.46 |
| Persistent Systems Ltd. | 6109.5 | 6188 | 78.50 | 1.28 |
| PVR Inox Ltd. | 1581.4 | 1591 | 9.60 | 0.61 |
| Rajesh Exports Ltd. | 50.93 | 51 | 0.07 | 0.14 |
| Sai Life Sciences Ltd. | 1594.5 | 1716.8 | 122.30 | 7.67 |
| Saregama India Ltd. | 632.05 | 633.95 | 1.90 | 0.30 |
| SJVN Ltd. | 57.55 | 57.78 | 0.23 | 0.40 |
| Sonata Software Ltd. | 237.72 | 239.78 | 2.06 | 0.87 |
| Sun Pharmaceutical Industries Ltd. | 1829 | 1829.5 | 0.50 | 0.03 |
| Tanla Platforms Ltd. | 655.75 | 664.45 | 8.70 | 1.33 |
| Tata Communications Ltd. | 1713.7 | 1714.8 | 1.10 | 0.06 |
| Tata Consultancy Services Ltd. | 2495.7 | 2538.4 | 42.70 | 1.71 |
| Tata Elxsi Ltd. | 3920 | 3937.4 | 17.40 | 0.44 |
| Tata Teleservices (Maharashtra) Ltd. | 35.33 | 37.45 | 2.12 | 6.00 |
| Tech Mahindra Ltd. | 1822.7 | 1834.2 | 11.50 | 0.63 |
| The Indian Hotels Company Ltd. | 875 | 877.45 | 2.45 | 0.28 |
| Titan Company Ltd. | 4834.6 | 4870.4 | 35.80 | 0.74 |
| Torrent Pharmaceuticals Ltd. | 4710 | 4714.6 | 4.60 | 0.10 |
| United Breweries Ltd. | 1196.9 | 1217.8 | 20.90 | 1.75 |
| United Spirits Ltd. | 1394.5 | 1396.6 | 2.10 | 0.15 |
| Varun Beverages Ltd. | 433.3 | 433.8 | 0.50 | 0.12 |
| Westlife Foodworld Ltd | 644.35 | 661.8 | 17.45 | 2.71 |
| Wipro Ltd. | 198.4 | 200.44 | 2.04 | 1.03 |
| Zensar Technologies Ltd. | 565.75 | 575.3 | 9.55 | 1.69 |
| Zydus Lifesciences Ltd. | 1193 | 1199.2 | 6.20 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1140.9 | 1119.45 | -21.45 | -1.88 |
| 3M India Ltd. | 29325 | 28830 | -495.00 | -1.69 |
| Aarti Industries Ltd. | 443.3 | 436.7 | -6.60 | -1.49 |
| Aavas Financiers Ltd. | 1134.2 | 1128.3 | -5.90 | -0.52 |
| ABB India Ltd. | 6628 | 6551.5 | -76.50 | -1.15 |
| ACC Ltd. | 1226.7 | 1211.9 | -14.80 | -1.21 |
| Acme Solar Holdings Ltd. | 407.9 | 407.7 | -0.20 | -0.05 |
| Action Construction Equipment Ltd. | 1127.65 | 1108.75 | -18.90 | -1.68 |
| Adani Energy Solutions Ltd. | 1446.7 | 1439.1 | -7.60 | -0.53 |
| Adani Enterprises Ltd. | 2733.3 | 2690 | -43.30 | -1.58 |
| Adani Green Energy Ltd. | 1414.9 | 1406 | -8.90 | -0.63 |
| Adani Power Ltd. | 204 | 201.28 | -2.72 | -1.33 |
| Adani Total Gas Ltd. | 581.6 | 571.65 | -9.95 | -1.71 |
| Aditya Birla Capital Ltd. | 396.1 | 392.8 | -3.30 | -0.83 |
| Aditya Birla Fashion and Retail Ltd. | 41.78 | 38.94 | -2.84 | -6.80 |
| Aditya Birla Lifestyle Brands Ltd. | 77.49 | 76.02 | -1.47 | -1.90 |
| Aditya Birla Real Estate Ltd. | 1090.1 | 1082.9 | -7.20 | -0.66 |
| Aditya Birla Sun Life AMC Ltd. | 893.9 | 877.05 | -16.85 | -1.88 |
| Aegis Logistics Ltd. | 1185.8 | 1153 | -32.80 | -2.77 |
| Aegis Vopak Terminals Ltd. | 236.63 | 228.61 | -8.02 | -3.39 |
| Aether Industries Ltd. | 1552.3 | 1552 | -0.30 | -0.02 |
| Afcons Infrastructure Ltd. | 219.44 | 214.39 | -5.05 | -2.30 |
| Affle 3i Ltd. | 1607 | 1604 | -3.00 | -0.19 |
| AIA Engineering Ltd. | 3202.2 | 3102.8 | -99.40 | -3.10 |
| Ajanta Pharma Ltd. | 3282.1 | 3278.9 | -3.20 | -0.10 |
| Alkem Laboratories Ltd. | 5190 | 5175.5 | -14.50 | -0.28 |
| Alkyl Amines Chemicals Ltd. | 1568 | 1549.3 | -18.70 | -1.19 |
| Allcargo Logistics Ltd. | 10.09 | 9.84 | -0.25 | -2.48 |
| Alok Industries Ltd. | 8.47 | 8.39 | -0.08 | -0.94 |
| Amara Raja Energy & Mobility Ltd. | 736.45 | 728.35 | -8.10 | -1.10 |
| Amber Enterprises India Ltd. | 6585 | 6394 | -191.00 | -2.90 |
| Ambuja Cements Ltd. | 388 | 382.05 | -5.95 | -1.53 |
| Angel One Ltd. | 326.15 | 320.15 | -6.00 | -1.84 |
| Apar Industries Ltd. | 15613 | 14756 | -857.00 | -5.49 |
| APL Apollo Tubes Ltd. | 2194.2 | 2163 | -31.20 | -1.42 |
| Apollo Tyres Ltd. | 418.85 | 413.7 | -5.15 | -1.23 |
| Aptus Value Housing Finance India Ltd. | 179.93 | 174.99 | -4.94 | -2.75 |
| Archean Chemical Industries Ltd. | 424.7 | 415.5 | -9.20 | -2.17 |
| Asahi India Glass Ltd. | 1020.8 | 1020.05 | -0.75 | -0.07 |
| Ashok Leyland Ltd. | 170.21 | 166.5 | -3.71 | -2.18 |
| Asian Paints Ltd. | 2523.8 | 2453.1 | -70.70 | -2.80 |
| Aster DM Quality Care Ltd. | 719.55 | 718 | -1.55 | -0.22 |
| Astral Ltd. | 1388 | 1257.3 | -130.70 | -9.42 |
| Atul Ltd. | 5260 | 5150 | -110.00 | -2.09 |
| AU Small Finance Bank Ltd. | 941 | 910.45 | -30.55 | -3.25 |
| Authum Investment & Infrastructure Ltd. | 569.6 | 560.05 | -9.55 | -1.68 |
| Avanti Feeds Ltd. | 725.9 | 710.85 | -15.05 | -2.07 |
| AWL Agri Business Ltd. | 167.8 | 166.2 | -1.60 | -0.95 |
| Bajaj Auto Ltd. | 10758 | 10720 | -38.00 | -0.35 |
| Bajaj Finance Ltd. | 1070 | 1047.5 | -22.50 | -2.10 |
| Bajaj Finserv Ltd. | 1835 | 1814.4 | -20.60 | -1.12 |
| Bajaj Housing Finance Ltd. | 83.16 | 82.16 | -1.00 | -1.20 |
| Bajaj Nivesh Ltd. | 12300 | 12000 | -300.00 | -2.44 |
| Balaji Amines Ltd. | 1794 | 1754 | -40.00 | -2.23 |
| Balkrishna Industries Ltd. | 2401.9 | 2368.1 | -33.80 | -1.41 |
| Bandhan Bank Ltd. | 161.75 | 158.53 | -3.22 | -1.99 |
| Bank Of Baroda | 249.67 | 245.53 | -4.14 | -1.66 |
| Bank Of India | 139 | 136.61 | -2.39 | -1.72 |
| Bank Of Maharashtra | 85.1 | 83.9 | -1.20 | -1.41 |
| BASF India Ltd. | 2970.5 | 2930.2 | -40.30 | -1.36 |
| Bata India Ltd. | 637.65 | 636.15 | -1.50 | -0.24 |
| Bayer CropScience Ltd. | 3300.3 | 3284.4 | -15.90 | -0.48 |
| BEML Ltd. | 1990.9 | 1935.4 | -55.50 | -2.79 |
| Berger Paints India Ltd. | 505 | 475.5 | -29.50 | -5.84 |
| Bharat Dynamics Ltd. | 1075 | 1049 | -26.00 | -2.42 |
| Bharat Electronics Ltd. | 395.1 | 386.9 | -8.20 | -2.08 |
| Bharat Forge Ltd. | 1753 | 1696.1 | -56.90 | -3.25 |
| Bharat Heavy Electricals Ltd. | 418.1 | 403.85 | -14.25 | -3.41 |
| Bharat Petroleum Corporation Ltd. | 317.1 | 309.25 | -7.85 | -2.48 |
| Bikaji Foods International Ltd. | 492.4 | 483.4 | -9.00 | -1.83 |
| Biocon Ltd. | 362 | 358.1 | -3.90 | -1.08 |
| Birla Corporation Ltd. | 836 | 822.3 | -13.70 | -1.64 |
| BLS International Services Ltd. | 226.87 | 223.32 | -3.55 | -1.56 |
| Blue Dart Express Ltd. | 4576.3 | 4510.5 | -65.80 | -1.44 |
| Blue Jet Healthcare Ltd. | 576.35 | 556.7 | -19.65 | -3.41 |
| Blue Star Ltd. | 1572 | 1537.7 | -34.30 | -2.18 |
| Bombay Burmah Trading Corporation Ltd. | 1271.8 | 1270 | -1.80 | -0.14 |
| Borosil Renewables Ltd. | 413.75 | 395.85 | -17.90 | -4.33 |
| Bosch Ltd. | 52475 | 51830 | -645.00 | -1.23 |
| Brainbees Solutions Ltd. | 163.53 | 159.5 | -4.03 | -2.46 |
| Brigade Enterprises Ltd. | 563.15 | 550.2 | -12.95 | -2.30 |
| Britannia Industries Ltd. | 4980.3 | 4969.1 | -11.20 | -0.22 |
| BSE Ltd. | 3790 | 3766 | -24.00 | -0.63 |
| Campus Activewear Ltd. | 200.06 | 195.93 | -4.13 | -2.06 |
| Can Fin Homes Ltd. | 743.6 | 743.2 | -0.40 | -0.05 |
| Canara Bank | 122.9 | 121.56 | -1.34 | -1.09 |
| Caplin Point Laboratories Ltd. | 2421.4 | 2402.9 | -18.50 | -0.76 |
| Capri Global Capital Ltd. | 243.79 | 240.38 | -3.41 | -1.40 |
| Carborundum Universal Ltd. | 1084.6 | 1037.5 | -47.10 | -4.34 |
| CCL Products (India) Ltd. | 965.2 | 957.7 | -7.50 | -0.78 |
| CE Info Systems Ltd. | 876.9 | 844.45 | -32.45 | -3.70 |
| Ceat Ltd. | 3471.4 | 3443.6 | -27.80 | -0.80 |
| Cello World Ltd. | 372.2 | 357.3 | -14.90 | -4.00 |
| Central Bank Of India | 30.6 | 30.32 | -0.28 | -0.92 |
| Central Depository Services (India) Ltd. | 1334 | 1321.8 | -12.20 | -0.91 |
| Century Plyboards (India) Ltd. | 649.85 | 644.8 | -5.05 | -0.78 |
| Cera Sanitaryware Ltd. | 4801.7 | 4795 | -6.70 | -0.14 |
| CESC Ltd. | 130.25 | 129.44 | -0.81 | -0.62 |
| CG Power and Industrial Solutions Ltd. | 808.8 | 761.75 | -47.05 | -5.82 |
| Chalet Hotels Ltd. | 823.25 | 805.3 | -17.95 | -2.18 |
| Chambal Fertilisers and Chemicals Ltd. | 388.25 | 383.95 | -4.30 | -1.11 |
| Chemplast Sanmar Ltd. | 211.94 | 207 | -4.94 | -2.33 |
| Choice International Ltd. | 748.85 | 742.95 | -5.90 | -0.79 |
| Cholamandalam Investment and Finance Company Ltd. | 1760 | 1733.4 | -26.60 | -1.51 |
| CIE Automotive India Ltd. | 361.85 | 355.15 | -6.70 | -1.85 |
| Cipla Ltd. | 1404.1 | 1387 | -17.10 | -1.22 |
| City Union Bank Ltd. | 218.6 | 217.1 | -1.50 | -0.69 |
| Clean Science And Technology Ltd. | 678.7 | 668 | -10.70 | -1.58 |
| Coal India Ltd. | 394.3 | 394 | -0.30 | -0.08 |
| Cochin Shipyard Ltd. | 1232.9 | 1209.6 | -23.30 | -1.89 |
| Cohance Lifesciences Ltd. | 449 | 428.55 | -20.45 | -4.55 |
| Colgate-Palmolive (India) Ltd. | 1688 | 1668.5 | -19.50 | -1.16 |
| Computer Age Management Services Ltd. | 715.35 | 702 | -13.35 | -1.87 |
| Concord Biotech Ltd. | 672.7 | 643.1 | -29.60 | -4.40 |
| Container Corporation Of India Ltd. | 440.85 | 433.9 | -6.95 | -1.58 |
| Coromandel International Ltd. | 1900 | 1874.3 | -25.70 | -1.35 |
| Craftsman Automation Ltd. | 10697 | 10397 | -300.00 | -2.80 |
| CRISIL Ltd. | 4428.5 | 4397 | -31.50 | -0.71 |
| Crompton Greaves Consumer Electricals Ltd. | 206.53 | 203.47 | -3.06 | -1.48 |
| CSB Bank Ltd. | 303.75 | 298.65 | -5.10 | -1.68 |
| Cummins India Ltd. | 4058.9 | 3964.9 | -94.00 | -2.32 |
| Dabur India Ltd. | 385 | 376.45 | -8.55 | -2.22 |
| Dalmia Bharat Ltd. | 1466.3 | 1451.9 | -14.40 | -0.98 |
| Data Patterns (India) Ltd. | 3959.9 | 3733 | -226.90 | -5.73 |
| DCM Shriram Ltd. | 907.8 | 898.6 | -9.20 | -1.01 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1163.3 | 1135.5 | -27.80 | -2.39 |
| Deepak Nitrite Ltd. | 1544 | 1537.1 | -6.90 | -0.45 |
| Delhivery Ltd. | 430.05 | 424.6 | -5.45 | -1.27 |
| Divi's Laboratories Ltd. | 10140.5 | 10126 | -14.50 | -0.14 |
| Dixon Technologies (India) Ltd. | 12616 | 12451 | -165.00 | -1.31 |
| DLF Ltd. | 745.2 | 740.75 | -4.45 | -0.60 |
| DOMS Industries Ltd. | 2049.9 | 2028.5 | -21.40 | -1.04 |
| Dr. Lal Pathlabs Ltd. | 1966.8 | 1946.2 | -20.60 | -1.05 |
| Dr. Reddy's Laboratories Ltd. | 1366 | 1363.6 | -2.40 | -0.18 |
| E.I.D. - Parry (India) Ltd. | 655.8 | 650 | -5.80 | -0.88 |
| eClerx Services Ltd. | 1588.5 | 1585.5 | -3.00 | -0.19 |
| Eicher Motors Ltd. | 7713 | 7597 | -116.00 | -1.50 |
| Elecon Engineering Company Ltd. | 437.9 | 432.45 | -5.45 | -1.24 |
| Elgi Equipments Ltd. | 547.1 | 535.7 | -11.40 | -2.08 |
| Emami Ltd. | 388.05 | 386.4 | -1.65 | -0.43 |
| Emcure Pharmaceuticals Ltd. | 2245 | 2208.1 | -36.90 | -1.64 |
| Endurance Technologies Ltd. | 2519.6 | 2504 | -15.60 | -0.62 |
| Engineers India Ltd. | 298.5 | 294.35 | -4.15 | -1.39 |
| EPL Ltd. | 229.61 | 226.08 | -3.53 | -1.54 |
| Equitas Small Finance Bank Ltd. | 54.79 | 54.35 | -0.44 | -0.80 |
| Escorts Kubota Ltd. | 2459.9 | 2440.4 | -19.50 | -0.79 |
| Exide Industries Ltd. | 362.5 | 360 | -2.50 | -0.69 |
| FDC Ltd. | 391.4 | 390.5 | -0.90 | -0.23 |
| Fine Organic Industries Ltd. | 5168 | 5100.5 | -67.50 | -1.31 |
| Finolex Cables Ltd. | 1174.3 | 1132 | -42.30 | -3.60 |
| Finolex Industries Ltd. | 144.78 | 142.32 | -2.46 | -1.70 |
| Five-Star Business Finance Ltd. | 429.85 | 420.5 | -9.35 | -2.18 |
| Fortis Healthcare Ltd. | 819.8 | 813.45 | -6.35 | -0.77 |
| FSN E-Commerce Ventures Ltd. | 350.3 | 349.25 | -1.05 | -0.30 |
| GAIL (India) Ltd. | 185.99 | 185.02 | -0.97 | -0.52 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2137.2 | 2113.6 | -23.60 | -1.10 |
| GE Vernova T&D India Ltd. | 4145 | 3943.2 | -201.80 | -4.87 |
| General Insurance Corporation of India | 339.25 | 334.2 | -5.05 | -1.49 |
| Gillette India Ltd. | 7419 | 7385.5 | -33.50 | -0.45 |
| Glenmark Pharmaceuticals Ltd. | 2481.8 | 2449 | -32.80 | -1.32 |
| GMM Pfaudler Ltd. | 1194.2 | 1153.5 | -40.70 | -3.41 |
| GMR Airports Ltd. | 99.3 | 98.7 | -0.60 | -0.60 |
| Go Digit General Insurance Ltd. | 260.35 | 254.3 | -6.05 | -2.32 |
| Godawari Power And Ispat Ltd. | 207.11 | 200.75 | -6.36 | -3.07 |
| Godfrey Phillips India Ltd. | 1794 | 1755.8 | -38.20 | -2.13 |
| Godrej Agrovet Ltd. | 594.35 | 587.95 | -6.40 | -1.08 |
| Godrej Consumer Products Ltd. | 862.75 | 845.25 | -17.50 | -2.03 |
| Godrej Industries Ltd. | 979.4 | 967.45 | -11.95 | -1.22 |
| Godrej Properties Ltd. | 1815 | 1789.9 | -25.10 | -1.38 |
| Granules India Ltd. | 794.45 | 780.55 | -13.90 | -1.75 |
| Graphite India Ltd. | 739.95 | 720.95 | -19.00 | -2.57 |
| Grasim Industries Ltd. | 3227.6 | 3188.5 | -39.10 | -1.21 |
| Gravita India Ltd. | 1494.9 | 1465.1 | -29.80 | -1.99 |
| Grindwell Norton Ltd. | 1929.8 | 1915 | -14.80 | -0.77 |
| Gujarat Ambuja Exports Ltd. | 152.4 | 150.05 | -2.35 | -1.54 |
| Gujarat Energy Ltd. | 224.64 | 214.57 | -10.07 | -4.48 |
| Gujarat Fluorochemicals Ltd. | 4709.6 | 4618.2 | -91.40 | -1.94 |
| Gujarat Mineral Development Corporation Ltd. | 469.4 | 460.6 | -8.80 | -1.87 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 460.4 | 450.75 | -9.65 | -2.10 |
| Gujarat State Fertilizers & Chemicals Ltd. | 141.54 | 139.8 | -1.74 | -1.23 |
| Happiest Minds Technologies Ltd. | 317.4 | 313.9 | -3.50 | -1.10 |
| Happy Forgings Ltd. | 1882.7 | 1779.7 | -103.00 | -5.47 |
| Havells India Ltd. | 1068.1 | 1053.9 | -14.20 | -1.33 |
| HBL Engineering Ltd. | 855.2 | 848.45 | -6.75 | -0.79 |
| HDFC Asset Management Company Ltd. | 2640 | 2611 | -29.00 | -1.10 |
| HDFC Life Insurance Company Ltd. | 543.8 | 541.3 | -2.50 | -0.46 |
| HEG Advanced Materials Ltd. | 295.42 | 287.05 | -8.37 | -2.83 |
| Hero MotoCorp Ltd. | 5514 | 5474.5 | -39.50 | -0.72 |
| Hexaware Technologies Ltd. | 503.15 | 501.5 | -1.65 | -0.33 |
| HFCL Ltd. | 221.74 | 210.66 | -11.08 | -5.00 |
| Himadri Speciality Chemical Ltd. | 568.55 | 557.3 | -11.25 | -1.98 |
| Hindalco Industries Ltd. | 937.85 | 893.1 | -44.75 | -4.77 |
| Hindustan Aeronautics Ltd. | 5043 | 4888.4 | -154.60 | -3.07 |
| Hindustan Copper Ltd. | 427.35 | 411.7 | -15.65 | -3.66 |
| Hindustan Petroleum Corporation Ltd. | 380.05 | 370.25 | -9.80 | -2.58 |
| Hindustan Unilever Ltd. | 1982 | 1967 | -15.00 | -0.76 |
| Hindustan Zinc Ltd. | 570.75 | 555.35 | -15.40 | -2.70 |
| Hitachi Energy India Ltd. | 28200 | 27065 | -1135.00 | -4.02 |
| Home First Finance Company India Ltd. | 1103.4 | 1087.9 | -15.50 | -1.40 |
| Honasa Consumer Ltd. | 481.75 | 478.5 | -3.25 | -0.67 |
| Honeywell Automation India Ltd. | 30320 | 29770 | -550.00 | -1.81 |
| Housing & Urban Development Corporation Ltd. | 158.03 | 156 | -2.03 | -1.28 |
| Hyundai Motor India Ltd. | 2121 | 2116 | -5.00 | -0.24 |
| ICICI Lombard General Insurance Company Ltd. | 1620 | 1605.5 | -14.50 | -0.90 |
| IDBI Bank Ltd. | 79.72 | 78.64 | -1.08 | -1.35 |
| IDFC First Bank Ltd. | 77.8 | 76.16 | -1.64 | -2.11 |
| Indiamart Intermesh Ltd. | 1576.3 | 1567.5 | -8.80 | -0.56 |
| Indian Bank | 892.15 | 889.95 | -2.20 | -0.25 |
| Indian Energy Exchange Ltd. | 112.2 | 109.03 | -3.17 | -2.83 |
| Indian Oil Corporation Ltd. | 144.5 | 142.75 | -1.75 | -1.21 |
| Indian Overseas Bank | 30.76 | 30.43 | -0.33 | -1.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457.7 | 454.4 | -3.30 | -0.72 |
| Indian Railway Finance Corporation Ltd. | 80.13 | 79.04 | -1.09 | -1.36 |
| Indian Renewable Energy Development Agency Ltd. | 110.15 | 108.74 | -1.41 | -1.28 |
| Indigo Paints Ltd. | 900.45 | 888.1 | -12.35 | -1.37 |
| Indraprastha Gas Ltd. | 140.76 | 139.87 | -0.89 | -0.63 |
| Indus Towers Ltd. | 383.2 | 381.6 | -1.60 | -0.42 |
| IndusInd Bank Ltd. | 911.45 | 892.65 | -18.80 | -2.06 |
| Info Edge (India) Ltd. | 1217.5 | 1202.8 | -14.70 | -1.21 |
| Inox India Ltd. | 1996.4 | 1905.3 | -91.10 | -4.56 |
| Inox Wind Ltd. | 65.7 | 64 | -1.70 | -2.59 |
| Intellect Design Arena Ltd. | 534.65 | 519.45 | -15.20 | -2.84 |
| Interglobe Aviation Ltd. | 5420 | 5362 | -58.00 | -1.07 |
| Inventurus Knowledge Solutions Ltd. | 1757.2 | 1682.9 | -74.30 | -4.23 |
| IRB Infrastructure Developers Ltd. | 17.18 | 16.98 | -0.20 | -1.16 |
| Ircon International Ltd. | 106.75 | 105.71 | -1.04 | -0.97 |
| ITC Hotels Ltd. | 176.53 | 176.06 | -0.47 | -0.27 |
| ITC Ltd. | 278.85 | 277.6 | -1.25 | -0.45 |
| ITI Ltd. | 250.29 | 245.77 | -4.52 | -1.81 |
| Jai Balaji Industries Ltd. | 67.95 | 66.38 | -1.57 | -2.31 |
| Jaiprakash Power Ventures Ltd. | 13.9 | 13.7 | -0.20 | -1.44 |
| JBM Auto Ltd. | 503.65 | 494 | -9.65 | -1.92 |
| Jindal Saw Ltd. | 259.07 | 250.54 | -8.53 | -3.29 |
| Jindal Stainless Ltd. | 685.85 | 668.65 | -17.20 | -2.51 |
| Jindal Steel Ltd. | 1149.9 | 1136.3 | -13.60 | -1.18 |
| JIO Financial Services Ltd. | 229.62 | 227.33 | -2.29 | -1.00 |
| JK Lakshmi Cement Ltd. | 473 | 462.75 | -10.25 | -2.17 |
| JK Paper Ltd. | 371.35 | 366.8 | -4.55 | -1.23 |
| JK Tyre & Industries Ltd. | 361.95 | 351.8 | -10.15 | -2.80 |
| JM Financial Ltd. | 108.79 | 106.23 | -2.56 | -2.35 |
| JSW Dulux Ltd. | 275.3 | 271.55 | -3.75 | -1.36 |
| JSW Energy Ltd. | 523.35 | 518.3 | -5.05 | -0.96 |
| JSW Holdings Ltd. | 11043 | 10905 | -138.00 | -1.25 |
| JSW Infrastructure Ltd. | 346.3 | 336.65 | -9.65 | -2.79 |
| JSW Steel Ltd. | 1355.6 | 1331.9 | -23.70 | -1.75 |
| Jubilant FoodWorks Ltd. | 456.5 | 449.25 | -7.25 | -1.59 |
| Jubilant Ingrevia Ltd. | 581.95 | 567.45 | -14.50 | -2.49 |
| Jupiter Wagons Ltd. | 199.7 | 195.38 | -4.32 | -2.16 |
| Just Dial Ltd. | 682.1 | 680.1 | -2.00 | -0.29 |
| Jyothy Labs Ltd. | 199.22 | 197.11 | -2.11 | -1.06 |
| Jyoti CNC Automation Ltd. | 1022.2 | 1004.85 | -17.35 | -1.70 |
| K.P.R. Mill Ltd. | 1167.3 | 1166.5 | -0.80 | -0.07 |
| Kalpataru Projects International Ltd. | 1371.3 | 1344.6 | -26.70 | -1.95 |
| Kansai Nerolac Paints Ltd. | 204.24 | 201.9 | -2.34 | -1.15 |
| Karur Vysya Bank Ltd. | 360.5 | 359.15 | -1.35 | -0.37 |
| Kaynes Technology India Ltd. | 3292.5 | 3235 | -57.50 | -1.75 |
| KEC International Ltd. | 329.7 | 324.45 | -5.25 | -1.59 |
| KEI Industries Ltd. | 4061.1 | 3898.4 | -162.70 | -4.01 |
| KFin Technologies Ltd. | 926.4 | 911.9 | -14.50 | -1.57 |
| Kirloskar Brothers Ltd. | 1680.6 | 1659.7 | -20.90 | -1.24 |
| Kirloskar Oil Engines Ltd. | 1592.4 | 1515 | -77.40 | -4.86 |
| KRBL Ltd. | 407.4 | 403.15 | -4.25 | -1.04 |
| KSB Ltd. | 648.85 | 636.75 | -12.10 | -1.86 |
| L&T Finance Ltd. | 278.59 | 273.02 | -5.57 | -2.00 |
| Larsen & Toubro Ltd. | 4050 | 4042.7 | -7.30 | -0.18 |
| Latent View Analytics Ltd. | 202.14 | 201.15 | -0.99 | -0.49 |
| Laurus Labs Ltd. | 2346 | 2326.7 | -19.30 | -0.82 |
| Leela Palaces Hotels & Resorts Ltd. | 689.75 | 685.4 | -4.35 | -0.63 |
| Life Insurance Corporation of India | 408 | 394.55 | -13.45 | -3.30 |
| Linde India Ltd. | 6308 | 6184 | -124.00 | -1.97 |
| Lloyds Metals & Energy Ltd. | 1810.5 | 1782.1 | -28.40 | -1.57 |
| Lodha Developers Ltd. | 1175.8 | 1163.4 | -12.40 | -1.05 |
| Lupin Ltd. | 1988 | 1976.4 | -11.60 | -0.58 |
| Maharashtra Seamless Ltd. | 574.15 | 560.7 | -13.45 | -2.34 |
| Mahindra & Mahindra Financial Services Ltd. | 285 | 278.3 | -6.70 | -2.35 |
| Mahindra Holidays & Resorts India Ltd. | 196.2 | 193.47 | -2.73 | -1.39 |
| Mahindra Lifespace Developers Ltd. | 311.55 | 306 | -5.55 | -1.78 |
| Manappuram Finance Ltd. | 326 | 319.8 | -6.20 | -1.90 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.73 | 172.7 | -1.03 | -0.59 |
| Mankind Pharma Ltd. | 2518 | 2504 | -14.00 | -0.56 |
| Maruti Suzuki India Ltd. | 12652 | 12503 | -149.00 | -1.18 |
| Max Financial Services Ltd. | 1273.5 | 1260.8 | -12.70 | -1.00 |
| Max Healthcare Institute Ltd. | 932 | 926.2 | -5.80 | -0.62 |
| Mazagon Dock Shipbuilders Ltd. | 1839 | 1809 | -30.00 | -1.63 |
| Medplus Health Services Ltd. | 600.65 | 597.5 | -3.15 | -0.52 |
| Metro Brands Ltd. | 847.75 | 838 | -9.75 | -1.15 |
| Metropolis Healthcare Ltd. | 571 | 570.6 | -0.40 | -0.07 |
| Minda Corporation Ltd. | 693.85 | 682 | -11.85 | -1.71 |
| MMTC Ltd. | 54.14 | 53.26 | -0.88 | -1.63 |
| Motherson Sumi Wiring India Ltd. | 39.43 | 39.11 | -0.32 | -0.81 |
| Motilal Oswal Financial Services Ltd. | 1095 | 1086 | -9.00 | -0.82 |
| MRF Ltd. | 125920 | 124465 | -1455.00 | -1.16 |
| MTAR Technologies Ltd. | 5735 | 5448.5 | -286.50 | -5.00 |
| Muthoot Finance Ltd. | 2839 | 2817.5 | -21.50 | -0.76 |
| Narayana Hrudayalaya Ltd. | 1915.5 | 1910.9 | -4.60 | -0.24 |
| National Aluminium Company Ltd. | 331 | 314.9 | -16.10 | -4.86 |
| Nava Ltd. | 534.45 | 530.75 | -3.70 | -0.69 |
| Navin Fluorine International Ltd. | 8845 | 8706.5 | -138.50 | -1.57 |
| NBCC (India) Ltd. | 80.33 | 78.41 | -1.92 | -2.39 |
| Nestle India Ltd. | 1258.3 | 1246.7 | -11.60 | -0.92 |
| Netweb Technologies India Ltd. | 4023.5 | 3743.9 | -279.60 | -6.95 |
| Network 18 Media & Investments Ltd. | 27.15 | 26.97 | -0.18 | -0.66 |
| Neuland Laboratories Ltd. | 19783 | 19391 | -392.00 | -1.98 |
| Nippon Life India Asset Management Ltd. | 1069.2 | 1061.35 | -7.85 | -0.73 |
| Niva Bupa Health Insurance Company Ltd. | 76.76 | 76 | -0.76 | -0.99 |
| NLC India Ltd. | 241.47 | 239.43 | -2.04 | -0.84 |
| NMDC Ltd. | 70.41 | 68.89 | -1.52 | -2.16 |
| NMDC Steel Ltd. | 39.89 | 39.33 | -0.56 | -1.40 |
| NTPC Green Energy Ltd. | 83.69 | 83.25 | -0.44 | -0.53 |
| NTPC Ltd. | 316.7 | 310.95 | -5.75 | -1.82 |
| Nuvama Wealth Management Ltd. | 1873.4 | 1865.5 | -7.90 | -0.42 |
| Nuvoco Vistas Corporation Ltd. | 345.85 | 342.95 | -2.90 | -0.84 |
| Oberoi Realty Ltd. | 1741.2 | 1734.4 | -6.80 | -0.39 |
| Oil & Natural Gas Corporation Ltd. | 230 | 227.45 | -2.55 | -1.11 |
| Oil India Ltd. | 439.75 | 436.9 | -2.85 | -0.65 |
| Olectra Greentech Ltd. | 1049.5 | 1033.6 | -15.90 | -1.52 |
| One97 Communications Ltd. | 1781.6 | 1767.9 | -13.70 | -0.77 |
| Onesource Specialty Pharma Ltd. | 1581.9 | 1579 | -2.90 | -0.18 |
| Oracle Financial Services Software Ltd. | 10150 | 10018.5 | -131.50 | -1.30 |
| Page Industries Ltd. | 35520 | 34900 | -620.00 | -1.75 |
| Patanjali Foods Ltd. | 410.7 | 404.65 | -6.05 | -1.47 |
| PB Fintech Ltd. | 972 | 953.1 | -18.90 | -1.94 |
| PCBL Chemical Ltd. | 283.4 | 278.4 | -5.00 | -1.76 |
| Petronet LNG Ltd. | 317 | 311.25 | -5.75 | -1.81 |
| PG Electroplast Ltd. | 549.15 | 536.45 | -12.70 | -2.31 |
| PI Industries Ltd. | 1770 | 1743.7 | -26.30 | -1.49 |
| Pidilite Industries Ltd. | 1553.6 | 1537.3 | -16.30 | -1.05 |
| Piramal Pharma Ltd. | 238.63 | 236.83 | -1.80 | -0.75 |
| PNB Housing Finance Ltd. | 1100 | 1082 | -18.00 | -1.64 |
| PNC Infratech Ltd. | 129.32 | 127.6 | -1.72 | -1.33 |
| Poly Medicure Ltd. | 1602.2 | 1551.2 | -51.00 | -3.18 |
| Polycab India Ltd. | 7849 | 7590 | -259.00 | -3.30 |
| Poonawalla Fincorp Ltd. | 474.95 | 468 | -6.95 | -1.46 |
| Power Finance Corporation Ltd. | 329.4 | 326.35 | -3.05 | -0.93 |
| Power Grid Corporation Of India Ltd. | 261.15 | 254.8 | -6.35 | -2.43 |
| Praj Industries Ltd. | 255.57 | 247.18 | -8.39 | -3.28 |
| Premier Energies Ltd. | 882.5 | 874.65 | -7.85 | -0.89 |
| Prestige Estates Projects Ltd. | 1643 | 1614.2 | -28.80 | -1.75 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7028.5 | 6984.5 | -44.00 | -0.63 |
| Punjab National Bank | 126.1 | 125.8 | -0.30 | -0.24 |
| Quess Corp Ltd. | 328.65 | 314.85 | -13.80 | -4.20 |
| Radico Khaitan Ltd. | 4525 | 4473.3 | -51.70 | -1.14 |
| Rail Vikas Nigam Ltd. | 193.69 | 189.89 | -3.80 | -1.96 |
| Railtel Corporation Of India Ltd. | 241.43 | 238.31 | -3.12 | -1.29 |
| Rainbow Children's Medicare Ltd. | 1262 | 1245.6 | -16.40 | -1.30 |
| Ramkrishna Forgings Ltd. | 724.65 | 703.8 | -20.85 | -2.88 |
| Rashtriya Chemicals and Fertilizers Ltd. | 102.04 | 100.27 | -1.77 | -1.73 |
| Ratnamani Metals & Tubes Ltd. | 2454.1 | 2412 | -42.10 | -1.72 |
| RattanIndia Enterprises Ltd. | 25.6 | 25.23 | -0.37 | -1.45 |
| Raymond Lifestyle Ltd. | 539 | 535.5 | -3.50 | -0.65 |
| Raymond Ltd. | 1130.7 | 1121 | -9.70 | -0.86 |
| RBL Bank Ltd. | 372.4 | 366.4 | -6.00 | -1.61 |
| REC Ltd. | 295.75 | 294.1 | -1.65 | -0.56 |
| Redington Ltd. | 356.4 | 330.9 | -25.50 | -7.15 |
| Reliance Industries Ltd. | 1313.4 | 1300.5 | -12.90 | -0.98 |
| Reliance Power Ltd. | 18.7 | 18.44 | -0.26 | -1.39 |
| Restaurant Brands Asia Ltd. | 94.27 | 92.76 | -1.51 | -1.60 |
| RHI Magnesita India Ltd. | 360.55 | 360.3 | -0.25 | -0.07 |
| Rites Ltd. | 196.55 | 195.39 | -1.16 | -0.59 |
| Route Mobile Ltd. | 459.1 | 453.35 | -5.75 | -1.25 |
| RR Kabel Ltd. | 2014.2 | 1913.6 | -100.60 | -4.99 |
| Safari Industries (India) Ltd. | 1249.5 | 1232.6 | -16.90 | -1.35 |
| Sagility Ltd. | 43.8 | 43.16 | -0.64 | -1.46 |
| Sammaan Capital Ltd. | 133.77 | 130.99 | -2.78 | -2.08 |
| Samvardhana Motherson International Ltd. | 168 | 162.06 | -5.94 | -3.54 |
| Sanofi India Ltd. | 3375.8 | 3317.2 | -58.60 | -1.74 |
| Sapphire Foods India Ltd. | 210.06 | 208.48 | -1.58 | -0.75 |
| SBFC Finance Ltd. | 88.78 | 87.4 | -1.38 | -1.55 |
| SBI Cards And Payment Services Ltd. | 585 | 575.85 | -9.15 | -1.56 |
| SBI Life Insurance Company Ltd. | 1735 | 1712.3 | -22.70 | -1.31 |
| Schaeffler India Ltd. | 3561.4 | 3490.4 | -71.00 | -1.99 |
| Schneider Electric Infrastructure Ltd. | 1135.8 | 1049.3 | -86.50 | -7.62 |
| Shree Cement Ltd. | 24895 | 24695 | -200.00 | -0.80 |
| Shree Renuka Sugars Ltd. | 18.62 | 18.35 | -0.27 | -1.45 |
| Shriram Finance Ltd. | 964 | 936.7 | -27.30 | -2.83 |
| Shyam Metalics And Energy Ltd. | 1270 | 1256.9 | -13.10 | -1.03 |
| Siemens Energy India Ltd. | 2859 | 2755 | -104.00 | -3.64 |
| Siemens Ltd. | 3432 | 3364.9 | -67.10 | -1.96 |
| Signatureglobal (India) Ltd. | 732.65 | 727.1 | -5.55 | -0.76 |
| SKF India Ltd. | 1420.4 | 1408.1 | -12.30 | -0.87 |
| Sobha Ltd. | 1291.9 | 1272.2 | -19.70 | -1.52 |
| Solar Industries India Ltd. | 18520 | 18316 | -204.00 | -1.10 |
| Sona BLW Precision Forgings Ltd. | 915.25 | 900.7 | -14.55 | -1.59 |
| SRF Ltd. | 2485 | 2446.2 | -38.80 | -1.56 |
| Star Health and Allied Insurance Company Ltd. | 542.35 | 538.45 | -3.90 | -0.72 |
| State Bank Of India | 1006.4 | 995.5 | -10.90 | -1.08 |
| Steel Authority Of India Ltd. | 172.3 | 167.07 | -5.23 | -3.04 |
| Sterling and Wilson Renewable Energy Ltd. | 151.59 | 148.3 | -3.29 | -2.17 |
| Sterlite Technologies Ltd. | 757.75 | 719.9 | -37.85 | -5.00 |
| Sumitomo Chemical India Ltd. | 327.85 | 320.7 | -7.15 | -2.18 |
| Sun Pharma Advanced Research Company Ltd. | 196.16 | 194.88 | -1.28 | -0.65 |
| Sun TV Network Ltd. | 597.05 | 596.2 | -0.85 | -0.14 |
| Sundaram Finance Ltd. | 4222.4 | 4160.6 | -61.80 | -1.46 |
| Sundram Fasteners Ltd. | 1097.4 | 1064.4 | -33.00 | -3.01 |
| Sunteck Realty Ltd. | 298.05 | 294.2 | -3.85 | -1.29 |
| Supreme Industries Ltd. | 3291 | 3161.3 | -129.70 | -3.94 |
| Suzlon Energy Ltd. | 38.59 | 37.82 | -0.77 | -2.00 |
| Swan Corp Ltd. | 248.74 | 243.58 | -5.16 | -2.07 |
| Swiggy Ltd. | 189.51 | 185.3 | -4.21 | -2.22 |
| Syngene International Ltd. | 414.1 | 408.8 | -5.30 | -1.28 |
| Syrma SGS Technology Ltd. | 1515 | 1473.2 | -41.80 | -2.76 |
| Tamilnad Mercantile Bank Ltd. | 822.55 | 814.9 | -7.65 | -0.93 |
| Tata Chemicals Ltd. | 615.8 | 608.15 | -7.65 | -1.24 |
| Tata Consumer Products Ltd. | 1077.7 | 1073.5 | -4.20 | -0.39 |
| Tata Investment Corporation Ltd. | 571.85 | 564.1 | -7.75 | -1.36 |
| Tata Motors Passenger Vehicles Ltd. | 293.7 | 289.5 | -4.20 | -1.43 |
| Tata Power Company Ltd. | 364.55 | 360.7 | -3.85 | -1.06 |
| Tata Steel Ltd. | 182 | 178.91 | -3.09 | -1.70 |
| Tata Technologies Ltd. | 672.25 | 667.2 | -5.05 | -0.75 |
| TBO Tek Ltd. | 1576.5 | 1568.3 | -8.20 | -0.52 |
| Techno Electric & Engineering Company Ltd. | 942.75 | 930.85 | -11.90 | -1.26 |
| Tejas Networks Ltd. | 423.95 | 413.95 | -10.00 | -2.36 |
| The Federal Bank Ltd. | 338.5 | 336.5 | -2.00 | -0.59 |
| The Fertilisers And Chemicals Travancore Ltd. | 759.65 | 745.6 | -14.05 | -1.85 |
| The Great Eastern Shipping Company Ltd. | 1460 | 1416.6 | -43.40 | -2.97 |
| The India Cements Ltd. | 346.55 | 338.45 | -8.10 | -2.34 |
| The Jammu & Kashmir Bank Ltd. | 124.13 | 121.74 | -2.39 | -1.93 |
| The New India Assurance Company Ltd. | 158.54 | 155.81 | -2.73 | -1.72 |
| The Phoenix Mills Ltd. | 2126 | 2115.6 | -10.40 | -0.49 |
| The Ramco Cements Ltd. | 811.65 | 804.35 | -7.30 | -0.90 |
| Thermax Ltd. | 3319.7 | 2863.2 | -456.50 | -13.75 |
| Timken India Ltd. | 3124.6 | 3042.2 | -82.40 | -2.64 |
| Titagarh Rail Systems Ltd. | 685.8 | 673.45 | -12.35 | -1.80 |
| Torrent Power Ltd. | 1265.4 | 1252.8 | -12.60 | -1.00 |
| Transformers & Rectifiers (India) Ltd. | 315.6 | 307.4 | -8.20 | -2.60 |
| Trent Ltd. | 3055 | 3026.9 | -28.10 | -0.92 |
| Trident Ltd. | 23.86 | 23.41 | -0.45 | -1.89 |
| Triveni Engineering & Industries Ltd. | 243.15 | 240.64 | -2.51 | -1.03 |
| Triveni Turbine Ltd. | 515.1 | 504.3 | -10.80 | -2.10 |
| Tube Investments of India Ltd. | 2300 | 2144.7 | -155.30 | -6.75 |
| TVS Motor Company Ltd. | 4450 | 4429.7 | -20.30 | -0.46 |
| TVS Supply Chain Solutions Ltd. | 119 | 117.71 | -1.29 | -1.08 |
| UCO Bank | 23.86 | 23.63 | -0.23 | -0.96 |
| Ujjivan Small Finance Bank Ltd. | 58.41 | 57.4 | -1.01 | -1.73 |
| Ultratech Cement Ltd. | 12250 | 12191 | -59.00 | -0.48 |
| Union Bank Of India | 188 | 184.78 | -3.22 | -1.71 |
| UNO Minda Ltd. | 1335 | 1329.4 | -5.60 | -0.42 |
| UPL Ltd. | 526.5 | 519.95 | -6.55 | -1.24 |
| Usha Martin Ltd. | 487.65 | 482 | -5.65 | -1.16 |
| UTI Asset Management Company Ltd. | 834.6 | 825.75 | -8.85 | -1.06 |
| V-Guard Industries Ltd. | 288.1 | 285.7 | -2.40 | -0.83 |
| Vaibhav Global Ltd. | 161.35 | 159.91 | -1.44 | -0.89 |
| Valor Estate Ltd. | 87.42 | 83.91 | -3.51 | -4.02 |
| Vardhman Textiles Ltd. | 534.95 | 525.85 | -9.10 | -1.70 |
| Varroc Engineering Ltd. | 789.6 | 774.15 | -15.45 | -1.96 |
| Vedant Fashions Ltd. | 505.7 | 485.55 | -20.15 | -3.98 |
| Vedanta Ltd. | 263.8 | 256.2 | -7.60 | -2.88 |
| Ventive Hospitality Ltd. | 532.4 | 527.1 | -5.30 | -1.00 |
| Vijaya Diagnostic Centre Ltd. | 1437.7 | 1433 | -4.70 | -0.33 |
| VIP Industries Ltd. | 250.35 | 244.4 | -5.95 | -2.38 |
| Vishal Mega Mart Ltd. | 93.9 | 93.3 | -0.60 | -0.64 |
| Vodafone Idea Ltd. | 12.89 | 12.71 | -0.18 | -1.40 |
| Voltas Ltd. | 1115.4 | 1108.3 | -7.10 | -0.64 |
| Waaree Energies Ltd. | 2449.3 | 2393.2 | -56.10 | -2.29 |
| Welspun Corp Ltd. | 2385.6 | 2268.8 | -116.80 | -4.90 |
| Welspun Living Ltd. | 253.33 | 248.05 | -5.28 | -2.08 |
| Whirlpool Of India Ltd. | 823.1 | 817.15 | -5.95 | -0.72 |
| Wockhardt Ltd. | 1989.7 | 1954.5 | -35.20 | -1.77 |
| Yes Bank Ltd. | 16.24 | 16 | -0.24 | -1.48 |
| Zee Entertainment Enterprises Ltd. | 67.42 | 67 | -0.42 | -0.62 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2309.1 | 2291.8 | -17.30 | -0.75 |
Market Stats
Advances
83
Declines
462
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125 | 1127.1 | 1117.15 | 1140.9 | 1119.45 | -21.45 | -1.88 | 26489 | 2.97 | 1318 | 395.1 | 2026-11-06 09:24:59 |
| 3M India Ltd. | 3MINDIA | 29325 | 29470 | 28670 | 29325 | 28830 | -495.00 | -1.69 | 324 | 0.93 | 40856.5 | 21300.45 | 2026-11-06 09:24:58 |
| Aarti Industries Ltd. | AARTIIND | 443.3 | 443.35 | 435.5 | 443.3 | 436.7 | -6.60 | -1.49 | 42470 | 1.85 | 924.4 | 338.05 | 2026-11-06 09:24:59 |
| Aavas Financiers Ltd. | AAVAS | 1128.5 | 1130.8 | 1117 | 1134.2 | 1128.3 | -5.90 | -0.52 | 5839 | 0.66 | 2339.35 | 1055.3 | 2026-11-06 09:24:52 |
| ABB India Ltd. | ABB | 6495 | 6568 | 6428 | 6628 | 6551.5 | -76.50 | -1.15 | 46000 | 30.14 | 9149.95 | 2640 | 2026-11-06 09:24:58 |
| Abbott India Ltd. | ABBOTINDIA | 26615 | 26770 | 26480 | 26605 | 26650 | 45.00 | 0.17 | 907 | 2.42 | 37000 | 17325 | 2026-11-06 09:24:58 |
| ACC Ltd. | ACC | 1218 | 1219 | 1202.5 | 1226.7 | 1211.9 | -14.80 | -1.21 | 17390 | 2.11 | 2844 | 1115 | 2026-11-06 09:24:58 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 408.25 | 410 | 405.45 | 407.9 | 407.7 | -0.20 | -0.05 | 46934 | 1.91 | 2026-11-06 09:24:58 | ||
| Action Construction Equipment Ltd. | ACE | 1108.05 | 1125.3 | 1107.6 | 1127.65 | 1108.75 | -18.90 | -1.68 | 18693 | 2.07 | 1695 | 217.8 | 2026-11-06 09:24:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1430 | 1445.7 | 1416 | 1446.7 | 1439.1 | -7.60 | -0.53 | 128728 | 18.53 | 4236.75 | 588 | 2026-11-06 09:24:58 |
| Adani Enterprises Ltd. | ADANIENT | 2729.9 | 2729.9 | 2689 | 2733.3 | 2690 | -43.30 | -1.58 | 101578 | 27.32 | 4190 | 1017.45 | 2026-11-06 09:24:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1407.8 | 1413.3 | 1391.3 | 1414.9 | 1406 | -8.90 | -0.63 | 176115 | 24.76 | 2572 | 439.1 | 2026-11-06 09:24:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1895.3 | 1899.7 | 1877.7 | 1884.6 | 1898.9 | 14.30 | 0.76 | 362480 | 68.83 | 1948.9 | 395.1 | 2026-11-06 09:24:57 |
| Adani Power Ltd. | ADANIPOWER | 202.1 | 202.4 | 200.1 | 204 | 201.28 | -2.72 | -1.33 | 1194817 | 24.05 | 895.85 | 128.1 | 2026-11-06 09:24:58 |
| Adani Total Gas Ltd. | ATGL | 578.3 | 578.3 | 571 | 581.6 | 571.65 | -9.95 | -1.71 | 61057 | 3.49 | 4000 | 462.8 | 2026-11-06 09:24:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 394.05 | 395.1 | 389.45 | 396.1 | 392.8 | -3.30 | -0.83 | 128417 | 5.04 | 430.7 | 105.3 | 2026-11-06 09:24:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 40 | 40.25 | 38.76 | 41.78 | 38.94 | -2.84 | -6.80 | 1636445 | 6.37 | 364.4 | 38.3 | 2026-11-06 09:24:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 77 | 77 | 75.76 | 77.49 | 76.02 | -1.47 | -1.90 | 93172 | 0.71 | 2026-11-06 09:24:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1100 | 1100.4 | 1072.3 | 1090.1 | 1082.9 | -7.20 | -0.66 | 8388 | 0.91 | 3140 | 588 | 2026-11-06 09:24:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 880.6 | 883.15 | 874.4 | 893.9 | 877.05 | -16.85 | -1.88 | 7171 | 0.63 | 1224.9 | 307 | 2026-11-06 09:24:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1172.2 | 1180 | 1144 | 1185.8 | 1153 | -32.80 | -2.77 | 99435 | 11.46 | 1528.7 | 246.6 | 2026-11-06 09:24:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 235.87 | 235.87 | 228.21 | 236.63 | 228.61 | -8.02 | -3.39 | 116182 | 2.66 | 2026-11-06 09:24:58 | ||
| Aether Industries Ltd. | AETHER | 1543.6 | 1560 | 1526.9 | 1552.3 | 1552 | -0.30 | -0.02 | 18761 | 2.91 | 1814.1 | 725 | 2026-11-06 09:24:59 |
| Afcons Infrastructure Ltd. | AFCONS | 213.93 | 215.98 | 212.64 | 219.44 | 214.39 | -5.05 | -2.30 | 74119 | 1.59 | 2026-11-06 09:24:58 | ||
| Affle 3i Ltd. | AFFLE | 1589.3 | 1610.4 | 1582.2 | 1607 | 1604 | -3.00 | -0.19 | 9506 | 1.52 | 2185.9 | 866.5 | 2026-11-06 09:24:57 |
| AIA Engineering Ltd. | AIAENG | 3202.2 | 3202.3 | 3095.6 | 3202.2 | 3102.8 | -99.40 | -3.10 | 14346 | 4.45 | 5180 | 2383.5 | 2026-11-06 09:24:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3282.1 | 3300 | 3252.1 | 3282.1 | 3278.9 | -3.20 | -0.10 | 1818 | 0.60 | 3796 | 1111.6 | 2026-11-06 09:24:59 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 894.8 | 917 | 890 | 893.5 | 911.15 | 17.65 | 1.98 | 89044 | 8.11 | 1303.9 | 462.3 | 2026-11-06 09:24:59 |
| Alkem Laboratories Ltd. | ALKEM | 5186.5 | 5190 | 5141 | 5190 | 5175.5 | -14.50 | -0.28 | 4394 | 2.27 | 6439.9 | 2855 | 2026-11-06 09:24:52 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1566 | 1574 | 1546 | 1568 | 1549.3 | -18.70 | -1.19 | 4592 | 0.71 | 3199 | 1212 | 2026-11-06 09:24:52 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.03 | 10.03 | 9.8 | 10.09 | 9.84 | -0.25 | -2.48 | 463311 | 0.46 | 495 | 7.11 | 2026-11-06 09:24:58 |
| Alok Industries Ltd. | ALOKINDS | 8.43 | 8.45 | 8.28 | 8.47 | 8.39 | -0.08 | -0.94 | 629696 | 0.53 | 39.05 | 6.92 | 2026-11-06 09:24:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 737 | 737.45 | 723.7 | 736.45 | 728.35 | -8.10 | -1.10 | 41818 | 3.05 | 1775.95 | 479.15 | 2026-11-06 09:24:58 |
| Amber Enterprises India Ltd. | AMBER | 6537 | 6537 | 6394 | 6585 | 6394 | -191.00 | -2.90 | 14323 | 9.16 | 8974 | 1762.5 | 2026-11-06 09:24:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 385.1 | 385.1 | 379 | 388 | 382.05 | -5.95 | -1.53 | 236902 | 9.05 | 706.95 | 315.3 | 2026-11-06 09:24:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2370 | 2378.7 | 2364 | 2370 | 2375.5 | 5.50 | 0.23 | 23740 | 5.64 | 4646 | 639.5 | 2026-11-06 09:24:58 |
| Angel One Ltd. | ANGELONE | 320.7 | 322.15 | 318.35 | 326.15 | 320.15 | -6.00 | -1.84 | 610845 | 19.56 | 3896 | 208.63 | 2026-11-06 09:24:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1154 | 1158 | 1152 | 1151.8 | 1158 | 6.20 | 0.54 | 5266 | 0.61 | 1415 | 570 | 2026-11-06 09:24:59 |
| Apar Industries Ltd. | APARINDS | 15232 | 15396 | 14682 | 15613 | 14756 | -857.00 | -5.49 | 23560 | 34.77 | 19265 | 1153 | 2026-11-06 09:24:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2189.1 | 2192.8 | 2155.8 | 2194.2 | 2163 | -31.20 | -1.42 | 29595 | 6.40 | 2301.4 | 941 | 2026-11-06 09:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8356 | 8410 | 8310 | 8371 | 8400 | 29.00 | 0.35 | 42993 | 36.11 | 9070.5 | 3987.85 | 2026-11-06 09:24:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 415.75 | 416.3 | 411.75 | 418.85 | 413.7 | -5.15 | -1.23 | 61031 | 2.52 | 584.9 | 225.45 | 2026-11-06 09:24:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 179.93 | 179.93 | 174.01 | 179.93 | 174.99 | -4.94 | -2.75 | 614062 | 10.75 | 401.65 | 174.01 | 2026-11-06 09:24:58 |
| Archean Chemical Industries Ltd. | ACI | 424 | 424 | 415.2 | 424.7 | 415.5 | -9.20 | -2.17 | 33795 | 1.40 | 837.7 | 408.35 | 2026-11-06 09:24:59 |
| Asahi India Glass Ltd. | ASAHIINDIA | 1014.9 | 1027.5 | 1010.1 | 1020.8 | 1020.05 | -0.75 | -0.07 | 22107 | 2.26 | 1074 | 419.65 | 2026-11-06 09:24:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 168.75 | 168.75 | 165.63 | 170.21 | 166.5 | -3.71 | -2.18 | 3985220 | 66.35 | 264.65 | 114.96 | 2026-11-06 09:24:59 |
| Asian Paints Ltd. | ASIANPAINT | 2488 | 2498.4 | 2452.3 | 2523.8 | 2453.1 | -70.70 | -2.80 | 83385 | 20.46 | 3582.9 | 2115 | 2026-11-06 09:24:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 720 | 722.15 | 711.25 | 719.55 | 718 | -1.55 | -0.22 | 50749 | 3.64 | 891.3 | 200.6 | 2026-11-06 09:24:59 |
| Astral Ltd. | ASTRAL | 1369.6 | 1369.6 | 1249.2 | 1388 | 1257.3 | -130.70 | -9.42 | 750389 | 94.35 | 2454 | 1232.3 | 2026-11-06 09:24:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6294 | 6655 | 6294 | 6294 | 6563 | 269.00 | 4.27 | 6937 | 4.55 | 10691 | 2911 | 2026-11-06 09:24:59 |
| Atul Ltd. | ATUL | 5260 | 5260 | 5134 | 5260 | 5150 | -110.00 | -2.09 | 1795 | 0.92 | 9812.9 | 4752 | 2026-11-06 09:24:59 |
| AU Small Finance Bank Ltd. | AUBANK | 927.55 | 930 | 910 | 941 | 910.45 | -30.55 | -3.25 | 195627 | 17.81 | 1144.1 | 478.35 | 2026-11-06 09:24:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1784.3 | 1805 | 1776 | 1785 | 1788.2 | 3.20 | 0.18 | 133003 | 23.78 | 1805 | 397.2 | 2026-11-06 09:24:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 567.25 | 568 | 559.5 | 569.6 | 560.05 | -9.55 | -1.68 | 31493 | 1.76 | 2026-11-06 09:24:58 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 715 | 721.9 | 710.05 | 725.9 | 710.85 | -15.05 | -2.07 | 19763 | 1.40 | 1593.8 | 321.1 | 2026-11-06 09:24:52 |
| Avenue Supermarts Ltd. | DMART | 3421 | 3438.4 | 3411 | 3420 | 3432.5 | 12.50 | 0.37 | 43557 | 14.95 | 5484.85 | 3102.3 | 2026-11-06 09:24:57 |
| AWL Agri Business Ltd. | AWL | 167.5 | 167.5 | 165.99 | 167.8 | 166.2 | -1.60 | -0.95 | 79116 | 1.31 | 841.7 | 159.65 | 2026-11-06 09:24:57 |
| Axis Bank Ltd. | AXISBANK | 1288.5 | 1288.5 | 1272.1 | 1280 | 1281.4 | 1.40 | 0.11 | 1235555 | 158.32 | 1418.3 | 707.7 | 2026-11-06 09:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10700 | 10745 | 10608 | 10758 | 10720 | -38.00 | -0.35 | 33137 | 35.52 | 12774 | 3461.25 | 2026-11-06 09:24:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 1044 | 1053.1 | 1044 | 1070 | 1047.5 | -22.50 | -2.10 | 818076 | 85.69 | 9788 | 787.9 | 2026-11-06 09:24:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1812.3 | 1821 | 1800.1 | 1835 | 1814.4 | -20.60 | -1.12 | 49896 | 9.05 | 2195 | 1215 | 2026-11-06 09:24:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10837 | 10907 | 10754 | 10849 | 10878 | 29.00 | 0.27 | 1333 | 1.45 | 14763 | 5276.95 | 2026-11-06 09:24:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.3 | 82.33 | 81.85 | 83.16 | 82.16 | -1.00 | -1.20 | 225235 | 1.85 | 2026-11-06 09:24:58 | ||
| Bajaj Nivesh Ltd. | MAHSCOOTER | 12054 | 12299 | 11801 | 12300 | 12000 | -300.00 | -2.44 | 25 | 0.03 | 18462 | 4044.6 | 2026-11-06 09:24:30 |
| Balaji Amines Ltd. | BALAMINES | 1785 | 1786.8 | 1753.1 | 1794 | 1754 | -40.00 | -2.23 | 11875 | 2.08 | 3844 | 968.1 | 2026-11-06 09:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2400 | 2400 | 2342.7 | 2401.9 | 2368.1 | -33.80 | -1.41 | 9921 | 2.35 | 3375 | 1796.3 | 2026-11-06 09:24:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 671 | 685.75 | 665.25 | 678.5 | 681.25 | 2.75 | 0.41 | 108970 | 7.42 | 780.95 | 307.3 | 2026-11-06 09:24:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 160 | 160 | 156.93 | 161.75 | 158.53 | -3.22 | -1.99 | 882068 | 13.98 | 314.8 | 128.16 | 2026-11-06 09:24:58 |
| Bank Of Baroda | BANKBARODA | 246.15 | 247 | 244.86 | 249.67 | 245.53 | -4.14 | -1.66 | 569123 | 13.97 | 325.5 | 117 | 2026-11-06 09:24:57 |
| Bank Of India | BANKINDIA | 138 | 138 | 136.23 | 139 | 136.61 | -2.39 | -1.72 | 493716 | 6.74 | 178.36 | 45.85 | 2026-11-06 09:24:57 |
| Bank Of Maharashtra | MAHABANK | 84.69 | 84.73 | 83.36 | 85.1 | 83.9 | -1.20 | -1.41 | 1429752 | 12.00 | 94.5 | 16.9 | 2026-11-06 09:24:57 |
| BASF India Ltd. | BASF | 2970.5 | 2970.5 | 2922.1 | 2970.5 | 2930.2 | -40.30 | -1.36 | 2636 | 0.77 | 8750 | 2193 | 2026-11-06 09:24:59 |
| Bata India Ltd. | BATAINDIA | 637.65 | 637.7 | 634 | 637.65 | 636.15 | -1.50 | -0.24 | 5913 | 0.38 | 1989 | 599.6 | 2026-11-06 09:24:51 |
| Bayer CropScience Ltd. | BAYERCROP | 3336.3 | 3336.3 | 3277 | 3300.3 | 3284.4 | -15.90 | -0.48 | 7506 | 2.47 | 7196.85 | 3226.1 | 2026-11-06 09:24:59 |
| BEML Ltd. | BEML | 1990.9 | 1991.4 | 1913.1 | 1990.9 | 1935.4 | -55.50 | -2.79 | 65560 | 12.69 | 5488 | 1128 | 2026-11-06 09:24:58 |
| Berger Paints India Ltd. | BERGEPAINT | 499.5 | 499.5 | 475.15 | 505 | 475.5 | -29.50 | -5.84 | 76758 | 3.65 | 759 | 391.1 | 2026-11-06 09:24:59 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.79 | 31.79 | 31.79 | 31.37 | 31.79 | 0.42 | 1.34 | 147116 | 0.47 | 2026-11-06 09:08:20 | ||
| Bharat Dynamics Ltd. | BDL | 1068 | 1068 | 1044.05 | 1075 | 1049 | -26.00 | -2.42 | 90514 | 9.49 | 2958 | 785.75 | 2026-11-06 09:24:59 |
| Bharat Electronics Ltd. | BEL | 390 | 391.3 | 385.55 | 395.1 | 386.9 | -8.20 | -2.08 | 1140729 | 44.13 | 473.45 | 87 | 2026-11-06 09:24:59 |
| Bharat Forge Ltd. | BHARATFORG | 1725 | 1737.5 | 1683.5 | 1753 | 1696.1 | -56.90 | -3.25 | 131147 | 22.24 | 2295 | 677.35 | 2026-11-06 09:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.9 | 415.9 | 403.5 | 418.1 | 403.85 | -14.25 | -3.41 | 1141943 | 46.12 | 464 | 51.35 | 2026-11-06 09:24:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.9 | 312.9 | 309.05 | 317.1 | 309.25 | -7.85 | -2.48 | 424789 | 13.14 | 687.95 | 234.01 | 2026-11-06 09:24:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 2120 | 2120 | 2076.2 | 2056.9 | 2088.7 | 31.80 | 1.55 | 3259766 | 680.87 | 2174.5 | 686.2 | 2026-11-06 09:24:59 |
| Bikaji Foods International Ltd. | BIKAJI | 485 | 489.5 | 478 | 492.4 | 483.4 | -9.00 | -1.83 | 47337 | 2.29 | 1007.95 | 303 | 2026-11-06 09:24:51 |
| Biocon Ltd. | BIOCON | 360 | 361.5 | 357.35 | 362 | 358.1 | -3.90 | -1.08 | 224194 | 8.03 | 447.15 | 191.55 | 2026-11-06 09:24:59 |
| Birla Corporation Ltd. | BIRLACORPN | 830.25 | 830.45 | 820.6 | 836 | 822.3 | -13.70 | -1.64 | 1914 | 0.16 | 1802 | 756.05 | 2026-11-06 09:24:51 |
| Birlasoft Ltd. | BSOFT | 332 | 339.5 | 326.8 | 330.3 | 335.4 | 5.10 | 1.54 | 752848 | 25.25 | 861.85 | 250.25 | 2026-11-06 09:24:58 |
| BLS International Services Ltd. | BLS | 224.61 | 224.61 | 220.9 | 226.87 | 223.32 | -3.55 | -1.56 | 69261 | 1.55 | 521.8 | 110.075 | 2026-11-06 09:24:57 |
| Blue Dart Express Ltd. | BLUEDART | 4575.1 | 4579 | 4481.1 | 4576.3 | 4510.5 | -65.80 | -1.44 | 1175 | 0.53 | 9640 | 4141 | 2026-11-06 09:24:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 572 | 574.95 | 548.95 | 576.35 | 556.7 | -19.65 | -3.41 | 195894 | 10.91 | 2026-11-06 09:24:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1570 | 1570 | 1533 | 1572 | 1537.7 | -34.30 | -2.18 | 29702 | 4.57 | 2417 | 493.5 | 2026-11-06 09:24:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1271.8 | 1283.9 | 1264.3 | 1271.8 | 1270 | -1.80 | -0.14 | 3276 | 0.42 | 2975 | 781.05 | 2026-11-06 09:24:52 |
| Borosil Renewables Ltd. | BORORENEW | 410.8 | 411 | 395.05 | 413.75 | 395.85 | -17.90 | -4.33 | 73933 | 2.93 | 721 | 369 | 2026-11-06 09:24:59 |
| Bosch Ltd. | BOSCHLTD | 52355 | 52355 | 51440 | 52475 | 51830 | -645.00 | -1.23 | 5311 | 27.53 | 52475 | 15300 | 2026-11-06 09:24:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 161.9 | 161.9 | 158.6 | 163.53 | 159.5 | -4.03 | -2.46 | 142071 | 2.27 | 2026-11-06 09:24:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 560.75 | 560.75 | 548 | 563.15 | 550.2 | -12.95 | -2.30 | 17535 | 0.96 | 1453.1 | 430.7 | 2026-11-06 09:24:57 |
| Britannia Industries Ltd. | BRITANNIA | 5050 | 5098.3 | 4944.3 | 4980.3 | 4969.1 | -11.20 | -0.22 | 74187 | 36.86 | 6469.9 | 3564.1 | 2026-11-06 09:24:59 |
| BSE Ltd. | BSE | 3769 | 3775.4 | 3714.3 | 3790 | 3766 | -24.00 | -0.63 | 523963 | 197.32 | 7588 | 406.2 | 2026-11-06 09:24:59 |
| Campus Activewear Ltd. | CAMPUS | 200.07 | 200.07 | 195.61 | 200.06 | 195.93 | -4.13 | -2.06 | 31405 | 0.62 | 639.3 | 182.15 | 2026-11-06 09:24:59 |
| Can Fin Homes Ltd. | CANFINHOME | 744.85 | 745.85 | 735 | 743.6 | 743.2 | -0.40 | -0.05 | 4371 | 0.32 | 964.9 | 452 | 2026-11-06 09:24:58 |
| Canara Bank | CANBK | 122.03 | 122.03 | 120.56 | 122.9 | 121.56 | -1.34 | -1.09 | 2923160 | 35.53 | 632.9 | 78.6 | 2026-11-06 09:24:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2409 | 2409 | 2383 | 2421.4 | 2402.9 | -18.50 | -0.76 | 2373 | 0.57 | 2990 | 575 | 2026-11-06 09:24:43 |
| Capri Global Capital Ltd. | CGCL | 240.3 | 240.56 | 237.55 | 243.79 | 240.38 | -3.41 | -1.40 | 458996 | 11.03 | 1049 | 150.51 | 2026-11-06 09:24:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1080 | 1080 | 1035.1 | 1084.6 | 1037.5 | -47.10 | -4.34 | 34435 | 3.57 | 1841.15 | 735.2 | 2026-11-06 09:24:59 |
| Castrol India Ltd. | CASTROLIND | 193.1 | 194.8 | 191.62 | 194.21 | 194.22 | 0.01 | 0.01 | 306275 | 5.95 | 284.4 | 107.4 | 2026-11-06 09:24:58 |
| CCL Products (India) Ltd. | CCL | 965.2 | 965.2 | 952.2 | 965.2 | 957.7 | -7.50 | -0.78 | 9425 | 0.90 | 1242.2 | 412.1 | 2026-11-06 09:24:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 869.5 | 876.9 | 843 | 876.9 | 844.45 | -32.45 | -3.70 | 31354 | 2.65 | 2747.85 | 790.05 | 2026-11-06 09:24:59 |
| Ceat Ltd. | CEATLTD | 3457.9 | 3467.9 | 3415 | 3471.4 | 3443.6 | -27.80 | -0.80 | 4713 | 1.62 | 4438 | 1324.2 | 2026-11-06 09:24:59 |
| Cello World Ltd. | CELLO | 366.8 | 366.8 | 356.3 | 372.2 | 357.3 | -14.90 | -4.00 | 40574 | 1.45 | 2026-11-06 09:24:58 | ||
| Central Bank Of India | CENTRALBK | 30.6 | 30.6 | 30.21 | 30.6 | 30.32 | -0.28 | -0.92 | 454641 | 1.38 | 76.9 | 17.65 | 2026-11-06 09:24:57 |
| Central Depository Services (India) Ltd. | CDSL | 1315 | 1324.6 | 1310.8 | 1334 | 1321.8 | -12.20 | -0.91 | 99597 | 13.16 | 2989 | 880.9 | 2026-11-06 09:24:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 659.85 | 659.85 | 640.1 | 649.85 | 644.8 | -5.05 | -0.78 | 9036 | 0.58 | 935 | 436 | 2026-11-06 09:24:59 |
| Cera Sanitaryware Ltd. | CERA | 4780 | 4837.2 | 4700 | 4801.7 | 4795 | -6.70 | -0.14 | 1513 | 0.73 | 10789.95 | 4398 | 2026-11-06 09:24:59 |
| CESC Ltd. | CESC | 130.25 | 130.25 | 128.86 | 130.25 | 129.44 | -0.81 | -0.62 | 147038 | 1.90 | 212.49 | 62.1 | 2026-11-06 09:24:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 784.6 | 784.6 | 761.7 | 808.8 | 761.75 | -47.05 | -5.82 | 1491436 | 113.61 | 980.9 | 212.1 | 2026-11-06 09:24:59 |
| Chalet Hotels Ltd. | CHALET | 811.1 | 818.85 | 804 | 823.25 | 805.3 | -17.95 | -2.18 | 6362 | 0.51 | 1082 | 303.95 | 2026-11-06 09:24:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 386.05 | 386.35 | 381.6 | 388.25 | 383.95 | -4.30 | -1.11 | 33959 | 1.30 | 742.2 | 248.4 | 2026-11-06 09:24:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 211 | 211 | 207 | 211.94 | 207 | -4.94 | -2.33 | 5309 | 0.11 | 633.9 | 161 | 2026-11-06 09:24:52 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1425.1 | 1431.3 | 1400.4 | 1418.5 | 1420.4 | 1.90 | 0.13 | 315255 | 44.78 | 1677.5 | 186.6 | 2026-11-06 09:24:59 |
| Choice International Ltd. | CHOICEIN | 747 | 747.55 | 740.5 | 748.85 | 742.95 | -5.90 | -0.79 | 9710 | 0.72 | 860.5 | 211.5 | 2026-11-06 09:24:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1413.9 | 1481.9 | 1402.3 | 1412.7 | 1472.4 | 59.70 | 4.23 | 71933 | 10.59 | 2231.6 | 511.3 | 2026-11-06 09:24:52 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1743.2 | 1743.7 | 1722.9 | 1760 | 1733.4 | -26.60 | -1.51 | 105772 | 18.33 | 1952.5 | 658 | 2026-11-06 09:24:51 |
| CIE Automotive India Ltd. | CIEINDIA | 360 | 360.15 | 355.15 | 361.85 | 355.15 | -6.70 | -1.85 | 6524 | 0.23 | 622.4 | 250.45 | 2026-11-06 09:24:52 |
| Cipla Ltd. | CIPLA | 1387 | 1396 | 1382 | 1404.1 | 1387 | -17.10 | -1.22 | 62256 | 8.63 | 1702.05 | 852 | 2026-11-06 09:24:58 |
| City Union Bank Ltd. | CUB | 218.1 | 218.1 | 215.18 | 218.6 | 217.1 | -1.50 | -0.69 | 133799 | 2.90 | 324.1 | 119.5 | 2026-11-06 09:24:59 |
| Clean Science And Technology Ltd. | CLEAN | 666.65 | 672.55 | 663.2 | 678.7 | 668 | -10.70 | -1.58 | 17793 | 1.19 | 1980 | 645.05 | 2026-11-06 09:24:59 |
| Coal India Ltd. | COALINDIA | 396.5 | 396.5 | 392 | 394.3 | 394 | -0.30 | -0.08 | 549932 | 21.67 | 543.55 | 207.6 | 2026-11-06 09:24:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1228 | 1228 | 1200 | 1232.9 | 1209.6 | -23.30 | -1.89 | 76044 | 9.20 | 2979.45 | 329.1 | 2026-11-06 09:24:58 |
| Coforge Ltd. | COFORGE | 2100 | 2127.9 | 2092.7 | 2079 | 2110.9 | 31.90 | 1.53 | 372657 | 78.66 | 10026.8 | 1008.1 | 2026-11-06 09:24:59 |
| Cohance Lifesciences Ltd. | COHANCE | 440 | 443.65 | 425 | 449 | 428.55 | -20.45 | -4.55 | 167009 | 7.16 | 1360 | 266.7 | 2026-11-06 09:24:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1674.4 | 1674.9 | 1660 | 1688 | 1668.5 | -19.50 | -1.16 | 16575 | 2.77 | 3890 | 1434.6 | 2026-11-06 09:24:59 |
| Computer Age Management Services Ltd. | CAMS | 709 | 712.4 | 701.05 | 715.35 | 702 | -13.35 | -1.87 | 183116 | 12.85 | 5367.5 | 611.4 | 2026-11-06 09:24:59 |
| Concord Biotech Ltd. | CONCORDBIO | 656 | 663 | 642.4 | 672.7 | 643.1 | -29.60 | -4.40 | 31751 | 2.04 | 2026-11-06 09:24:52 | ||
| Container Corporation Of India Ltd. | CONCOR | 437 | 438.6 | 430 | 440.85 | 433.9 | -6.95 | -1.58 | 81242 | 3.53 | 1180 | 404.25 | 2026-11-06 09:24:58 |
| Coromandel International Ltd. | COROMANDEL | 1909.5 | 1910.3 | 1873.4 | 1900 | 1874.3 | -25.70 | -1.35 | 11255 | 2.11 | 2718.9 | 838 | 2026-11-06 09:24:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10697 | 10735 | 10388 | 10697 | 10397 | -300.00 | -2.80 | 1541 | 1.60 | 11999 | 2502.3 | 2026-11-06 09:24:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1107.2 | 1112.8 | 1095.1 | 1100.8 | 1109.3 | 8.50 | 0.77 | 27651 | 3.07 | 1790.75 | 750.2 | 2026-11-06 09:24:51 |
| CRISIL Ltd. | CRISIL | 4435.2 | 4436.2 | 4356.2 | 4428.5 | 4397 | -31.50 | -0.71 | 2941 | 1.29 | 6950 | 2725 | 2026-11-06 09:24:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 206.3 | 206.3 | 202.28 | 206.53 | 203.47 | -3.06 | -1.48 | 197992 | 4.03 | 484 | 191.55 | 2026-11-06 09:24:57 |
| CSB Bank Ltd. | CSBBANK | 304 | 304 | 297.5 | 303.75 | 298.65 | -5.10 | -1.68 | 24922 | 0.74 | 574.4 | 198 | 2026-11-06 09:24:58 |
| Cummins India Ltd. | CUMMINSIND | 4050.9 | 4051.2 | 3947 | 4058.9 | 3964.9 | -94.00 | -2.32 | 283149 | 112.27 | 6100 | 1103.8 | 2026-11-06 09:24:59 |
| Cyient Ltd. | CYIENT | 1128.9 | 1143 | 1117.1 | 1128.9 | 1131.9 | 3.00 | 0.27 | 25611 | 2.90 | 2381 | 723.8 | 2026-11-06 09:24:59 |
| Dabur India Ltd. | DABUR | 383 | 383.75 | 374.15 | 385 | 376.45 | -8.55 | -2.22 | 343268 | 12.92 | 672 | 354.3 | 2026-11-06 09:24:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1466 | 1466 | 1450.8 | 1466.3 | 1451.9 | -14.40 | -0.98 | 3161 | 0.46 | 2488.9 | 1319 | 2026-11-06 09:24:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3935.2 | 3935.2 | 3639.2 | 3959.9 | 3733 | -226.90 | -5.73 | 171645 | 64.08 | 5000 | 816.1 | 2026-11-06 09:24:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 896.05 | 911 | 895.15 | 907.8 | 898.6 | -9.20 | -1.01 | 632 | 0.06 | 1502.3 | 730.2 | 2026-11-06 09:24:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1150 | 1152.6 | 1134.5 | 1163.3 | 1135.5 | -27.80 | -2.39 | 11599 | 1.32 | 1778.6 | 461 | 2026-11-06 09:24:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1544.4 | 1545.7 | 1531.8 | 1544 | 1537.1 | -6.90 | -0.45 | 19825 | 3.05 | 3169 | 1280 | 2026-11-06 09:24:57 |
| Delhivery Ltd. | DELHIVERY | 428.4 | 428.4 | 420.3 | 430.05 | 424.6 | -5.45 | -1.27 | 188516 | 8.00 | 621.95 | 236.53 | 2026-11-06 09:24:56 |
| Devyani International Ltd. | DEVYANI | 127.92 | 129.63 | 127 | 129.21 | 129.62 | 0.41 | 0.32 | 250503 | 3.25 | 227.5 | 91.55 | 2026-11-06 09:24:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 10130 | 10159 | 10040.5 | 10140.5 | 10126 | -14.50 | -0.14 | 104034 | 105.34 | 10159 | 2730 | 2026-11-06 09:24:59 |
| Dixon Technologies (India) Ltd. | DIXON | 12510 | 12549 | 12418 | 12616 | 12451 | -165.00 | -1.31 | 22801 | 28.39 | 19148.9 | 2553 | 2026-11-06 09:24:57 |
| DLF Ltd. | DLF | 740 | 741.5 | 732.05 | 745.2 | 740.75 | -4.45 | -0.60 | 218054 | 16.15 | 967.6 | 336.5 | 2026-11-06 09:24:57 |
| DOMS Industries Ltd. | DOMS | 2070 | 2070 | 2026.2 | 2049.9 | 2028.5 | -21.40 | -1.04 | 3705 | 0.75 | 2026-11-06 09:24:52 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1962 | 1973.9 | 1935 | 1966.8 | 1946.2 | -20.60 | -1.05 | 12599 | 2.45 | 3653.95 | 1272.6 | 2026-11-06 09:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1358.4 | 1368.9 | 1358.4 | 1366 | 1363.6 | -2.40 | -0.18 | 61132 | 8.34 | 7107.45 | 1020 | 2026-11-06 09:24:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 655.8 | 655.9 | 649.15 | 655.8 | 650 | -5.80 | -0.88 | 11138 | 0.72 | 1246.8 | 433.2 | 2026-11-06 09:24:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6 | 6.01 | 5.92 | 5.98 | 5.99 | 0.01 | 0.17 | 600316 | 0.36 | 73.5 | 5.1 | 2026-11-06 09:24:57 |
| eClerx Services Ltd. | ECLERX | 1586.9 | 1592 | 1562.1 | 1588.5 | 1585.5 | -3.00 | -0.19 | 10660 | 1.69 | 4995 | 1221 | 2026-11-06 09:24:58 |
| Eicher Motors Ltd. | EICHERMOT | 7610 | 7650 | 7550 | 7713 | 7597 | -116.00 | -1.50 | 37179 | 28.24 | 8230 | 2836 | 2026-11-06 09:24:58 |
| EIH Ltd. | EIHOTEL | 307.7 | 309.8 | 304 | 307.75 | 308.65 | 0.90 | 0.29 | 19910 | 0.61 | 502.2 | 150.35 | 2026-11-06 09:24:45 |
| Elecon Engineering Company Ltd. | ELECON | 435 | 435 | 430.3 | 437.9 | 432.45 | -5.45 | -1.24 | 15433 | 0.67 | 1409 | 317.4 | 2026-11-06 09:24:58 |
| Elgi Equipments Ltd. | ELGIEQUIP | 546.9 | 546.9 | 535 | 547.1 | 535.7 | -11.40 | -2.08 | 13619 | 0.73 | 798.95 | 357.95 | 2026-11-06 09:24:59 |
| Emami Ltd. | EMAMILTD | 385 | 387 | 380.1 | 388.05 | 386.4 | -1.65 | -0.43 | 44023 | 1.70 | 860 | 340.55 | 2026-11-06 09:24:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2224.2 | 2227.9 | 2181.1 | 2245 | 2208.1 | -36.90 | -1.64 | 10045 | 2.22 | 2026-11-06 09:24:51 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2521.6 | 2524.9 | 2483.7 | 2519.6 | 2504 | -15.60 | -0.62 | 4179 | 1.05 | 3079.9 | 1179 | 2026-11-06 09:24:59 |
| Engineers India Ltd. | ENGINERSIN | 294 | 298.6 | 292.05 | 298.5 | 294.35 | -4.15 | -1.39 | 342957 | 10.09 | 321.4 | 62.4 | 2026-11-06 09:24:57 |
| EPL Ltd. | EPL | 228.5 | 228.5 | 225.6 | 229.61 | 226.08 | -3.53 | -1.54 | 14542 | 0.33 | 289.9 | 147 | 2026-11-06 09:24:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 54.49 | 54.74 | 53.88 | 54.79 | 54.35 | -0.44 | -0.80 | 553627 | 3.01 | 116.5 | 42.85 | 2026-11-06 09:24:58 |
| Escorts Kubota Ltd. | ESCORTS | 2468 | 2478.8 | 2422 | 2459.9 | 2440.4 | -19.50 | -0.79 | 8492 | 2.07 | 4420 | 1645 | 2026-11-06 09:24:59 |
| Eternal Ltd. | ETERNAL | 356.9 | 360.5 | 355 | 358.3 | 359.6 | 1.30 | 0.36 | 2789032 | 100.29 | 368.45 | 44.35 | 2026-11-06 09:24:59 |
| Exide Industries Ltd. | EXIDEIND | 361.05 | 361.4 | 355.3 | 362.5 | 360 | -2.50 | -0.69 | 159342 | 5.74 | 620.35 | 152.7 | 2026-11-06 09:24:58 |
| FDC Ltd. | FDC | 390.1 | 390.9 | 388.2 | 391.4 | 390.5 | -0.90 | -0.23 | 13136 | 0.51 | 658.85 | 245.25 | 2026-11-06 09:24:58 |
| Fine Organic Industries Ltd. | FINEORG | 5165 | 5168 | 5100 | 5168 | 5100.5 | -67.50 | -1.31 | 864 | 0.44 | 7328.75 | 3407 | 2026-11-06 09:24:58 |
| Finolex Cables Ltd. | FINCABLES | 1155 | 1157.8 | 1127.3 | 1174.3 | 1132 | -42.30 | -3.60 | 48187 | 5.45 | 1700 | 424.8 | 2026-11-06 09:24:57 |
| Finolex Industries Ltd. | FINPIPE | 144.15 | 144.15 | 142 | 144.78 | 142.32 | -2.46 | -1.70 | 26420 | 0.38 | 355.9 | 121.5 | 2026-11-06 09:24:58 |
| Firstsource Solutions Ltd. | FSL | 287.15 | 295 | 285.35 | 289.15 | 291.7 | 2.55 | 0.88 | 234435 | 6.84 | 422.3 | 96.25 | 2026-11-06 09:24:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 427.7 | 427.7 | 416.7 | 429.85 | 420.5 | -9.35 | -2.18 | 52189 | 2.19 | 943.75 | 338.15 | 2026-11-06 09:24:59 |
| Fortis Healthcare Ltd. | FORTIS | 804.8 | 816.35 | 798.75 | 819.8 | 813.45 | -6.35 | -0.77 | 194207 | 15.80 | 1104.3 | 245.5 | 2026-11-06 09:24:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 348 | 350.6 | 346.05 | 350.3 | 349.25 | -1.05 | -0.30 | 294451 | 10.28 | 363.4 | 114.25 | 2026-11-06 09:24:57 |
| GAIL (India) Ltd. | GAIL | 185.45 | 185.6 | 183.52 | 185.99 | 185.02 | -0.97 | -0.52 | 628747 | 11.63 | 246.3 | 83 | 2026-11-06 09:24:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2114.3 | 2125.9 | 2093.1 | 2137.2 | 2113.6 | -23.60 | -1.10 | 69831 | 14.76 | 3538.4 | 252.25 | 2026-11-06 09:24:57 |
| GE Vernova T&D India Ltd. | GVT&D | 3999.8 | 4031.5 | 3928 | 4145 | 3943.2 | -201.80 | -4.87 | 167759 | 66.15 | 5650 | 98.55 | 2026-11-06 09:24:59 |
| General Insurance Corporation of India | GICRE | 335 | 335.15 | 330.1 | 339.25 | 334.2 | -5.05 | -1.49 | 31547 | 1.05 | 525.5 | 117.4 | 2026-11-06 09:24:57 |
| Gillette India Ltd. | GILLETTE | 7430 | 7430 | 7358.5 | 7419 | 7385.5 | -33.50 | -0.45 | 341 | 0.25 | 11500 | 4135.25 | 2026-11-06 09:24:53 |
| Gland Pharma Ltd. | GLAND | 3150 | 3174.1 | 3133.2 | 3145.2 | 3166 | 20.80 | 0.66 | 11541 | 3.65 | 3208.6 | 861 | 2026-11-06 09:24:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2502 | 2504.7 | 2489.3 | 2500.2 | 2502.5 | 2.30 | 0.09 | 1410 | 0.35 | 3515.7 | 1227 | 2026-11-06 09:24:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2365.5 | 2465 | 2365.5 | 2481.8 | 2449 | -32.80 | -1.32 | 725552 | 177.69 | 2542.2 | 361.4 | 2026-11-06 09:24:59 |
| Global Health Ltd. | MEDANTA | 1390 | 1421 | 1386.7 | 1389.7 | 1401.5 | 11.80 | 0.85 | 12743 | 1.79 | 1544 | 390.55 | 2026-11-06 09:24:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1185 | 1185 | 1145.8 | 1194.2 | 1153.5 | -40.70 | -3.41 | 21912 | 2.53 | 2110 | 735 | 2026-11-06 09:24:59 |
| GMR Airports Ltd. | GMRAIRPORT | 98.6 | 98.81 | 97.43 | 99.3 | 98.7 | -0.60 | -0.60 | 833383 | 8.23 | 115.64 | 33.35 | 2026-11-06 09:24:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 256.45 | 256.45 | 252.05 | 260.35 | 254.3 | -6.05 | -2.32 | 12383 | 0.31 | 2026-11-06 09:24:59 | ||
| Godawari Power And Ispat Ltd. | GPIL | 203 | 203 | 200.57 | 207.11 | 200.75 | -6.36 | -3.07 | 108142 | 2.17 | 1223.95 | 145.75 | 2026-11-06 09:24:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1725 | 1771.7 | 1723 | 1794 | 1755.8 | -38.20 | -2.13 | 73064 | 12.83 | 11465 | 1047 | 2026-11-06 09:24:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 593.5 | 594.55 | 586.8 | 594.35 | 587.95 | -6.40 | -1.08 | 16901 | 0.99 | 876.7 | 390.85 | 2026-11-06 09:24:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 858 | 858 | 841.6 | 862.75 | 845.25 | -17.50 | -2.03 | 61894 | 5.23 | 1541.85 | 777.2 | 2026-11-06 09:24:59 |
| Godrej Industries Ltd. | GODREJIND | 970.1 | 982.9 | 963.55 | 979.4 | 967.45 | -11.95 | -1.22 | 2421 | 0.23 | 1443 | 395 | 2026-11-06 09:24:58 |
| Godrej Properties Ltd. | GODREJPROP | 1797.9 | 1797.9 | 1770.1 | 1815 | 1789.9 | -25.10 | -1.38 | 61332 | 10.98 | 3402.7 | 1005 | 2026-11-06 09:24:57 |
| Granules India Ltd. | GRANULES | 790.25 | 790.45 | 779.05 | 794.45 | 780.55 | -13.90 | -1.75 | 78773 | 6.15 | 923.65 | 267.75 | 2026-11-06 09:24:59 |
| Graphite India Ltd. | GRAPHITE | 736 | 736 | 718 | 739.95 | 720.95 | -19.00 | -2.57 | 81435 | 5.87 | 874.35 | 251.7 | 2026-11-06 09:24:57 |
| Grasim Industries Ltd. | GRASIM | 3188.5 | 3204.6 | 3174.6 | 3227.6 | 3188.5 | -39.10 | -1.21 | 28980 | 9.24 | 3411.1 | 1527.05 | 2026-11-06 09:24:59 |
| Gravita India Ltd. | GRAVITA | 1488 | 1488 | 1464 | 1494.9 | 1465.1 | -29.80 | -1.99 | 21577 | 3.16 | 2700 | 280.05 | 2026-11-06 09:24:57 |
| Grindwell Norton Ltd. | GRINDWELL | 1929.8 | 1933.7 | 1910.1 | 1929.8 | 1915 | -14.80 | -0.77 | 908 | 0.17 | 2960 | 1329 | 2026-11-06 09:24:54 |
| Gujarat Ambuja Exports Ltd. | GAEL | 152 | 152 | 149.93 | 152.4 | 150.05 | -2.35 | -1.54 | 12968 | 0.19 | 421.2 | 98.72 | 2026-11-06 09:24:59 |
| Gujarat Energy Ltd. | GUJENERGY | 222.4 | 222.4 | 213.08 | 224.64 | 214.57 | -10.07 | -4.48 | 225340 | 4.84 | 689.95 | 206.33 | 2026-11-06 09:24:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4695 | 4695 | 4602.6 | 4709.6 | 4618.2 | -91.40 | -1.94 | 4806 | 2.22 | 4958.9 | 2476 | 2026-11-06 09:24:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 464.8 | 464.8 | 456.1 | 469.4 | 460.6 | -8.80 | -1.87 | 120645 | 5.56 | 771.9 | 122.7 | 2026-11-06 09:24:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 459.95 | 459.95 | 449.5 | 460.4 | 450.75 | -9.65 | -2.10 | 117148 | 5.28 | 800 | 365 | 2026-11-06 09:24:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 161.3 | 168.9 | 160.5 | 161.28 | 164.5 | 3.22 | 2.00 | 743314 | 12.23 | 250.69 | 80.55 | 2026-11-06 09:24:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 142.05 | 142.21 | 139.69 | 141.54 | 139.8 | -1.74 | -1.23 | 30844 | 0.43 | 322.25 | 116 | 2026-11-06 09:24:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 317 | 318.8 | 312.8 | 317.4 | 313.9 | -3.50 | -1.10 | 62744 | 1.97 | 1136 | 295.1 | 2026-11-06 09:24:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 1900.4 | 1900.4 | 1745.5 | 1882.7 | 1779.7 | -103.00 | -5.47 | 57833 | 10.29 | 2026-11-06 09:24:57 | ||
| Havells India Ltd. | HAVELLS | 1068.7 | 1068.7 | 1048.2 | 1068.1 | 1053.9 | -14.20 | -1.33 | 26925 | 2.84 | 2106 | 999.2 | 2026-11-06 09:24:56 |
| HBL Engineering Ltd. | HBLENGINE | 850 | 854.2 | 842 | 855.2 | 848.45 | -6.75 | -0.79 | 158628 | 13.46 | 1122 | 74.5 | 2026-11-06 09:24:57 |
| HCL Technologies Ltd. | HCLTECH | 1447.6 | 1469 | 1442 | 1430.5 | 1452.6 | 22.10 | 1.54 | 737038 | 107.06 | 2012.2 | 882 | 2026-11-06 09:24:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2619 | 2619.1 | 2584.7 | 2640 | 2611 | -29.00 | -1.10 | 53126 | 13.87 | 5934.5 | 1589.5 | 2026-11-06 09:24:58 |
| HDFC Bank Ltd. | HDFCBANK | 764.4 | 767.55 | 754.05 | 760 | 763.5 | 3.50 | 0.46 | 10653504 | 813.40 | 2037.7 | 669.2 | 2026-11-06 09:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 543 | 543.8 | 537.9 | 543.8 | 541.3 | -2.50 | -0.46 | 189658 | 10.27 | 820.75 | 457.8 | 2026-11-06 09:24:56 |
| HEG Advanced Materials Ltd. | HEGAM | 292.11 | 303.24 | 286 | 295.42 | 287.05 | -8.37 | -2.83 | 535374 | 15.37 | 2743 | 191.71 | 2026-11-06 09:24:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5515 | 5515 | 5459.5 | 5514 | 5474.5 | -39.50 | -0.72 | 56286 | 30.81 | 6388.5 | 2246 | 2026-11-06 09:24:58 |
| Hexaware Technologies Ltd. | HEXT | 502.6 | 507.95 | 498.15 | 503.15 | 501.5 | -1.65 | -0.33 | 51351 | 2.58 | 2026-11-06 09:24:57 | ||
| HFCL Ltd. | HFCL | 210.66 | 210.66 | 210.66 | 221.74 | 210.66 | -11.08 | -5.00 | 524047 | 11.04 | 282.25 | 55.75 | 2026-11-06 09:24:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 565 | 565 | 553.75 | 568.55 | 557.3 | -11.25 | -1.98 | 124360 | 6.93 | 819.5 | 80.2 | 2026-11-06 09:24:58 |
| Hindalco Industries Ltd. | HINDALCO | 927.9 | 928.5 | 892.5 | 937.85 | 893.1 | -44.75 | -4.77 | 1928384 | 172.22 | 1176 | 358.8 | 2026-11-06 09:24:59 |
| Hindustan Aeronautics Ltd. | HAL | 4970.5 | 4998.3 | 4884 | 5043 | 4888.4 | -154.60 | -3.07 | 100246 | 49.00 | 5674.75 | 1771.25 | 2026-11-06 09:24:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 419 | 419 | 410.8 | 427.35 | 411.7 | -15.65 | -3.66 | 610964 | 25.15 | 760.05 | 93.85 | 2026-11-06 09:24:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 375.05 | 375.6 | 369.75 | 380.05 | 370.25 | -9.80 | -2.58 | 417309 | 15.45 | 594.8 | 200.05 | 2026-11-06 09:24:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1965 | 1972.4 | 1953.5 | 1982 | 1967 | -15.00 | -0.76 | 99822 | 19.63 | 3035 | 1758.2 | 2026-11-06 09:24:57 |
| Hindustan Zinc Ltd. | HINDZINC | 561.75 | 561.95 | 554.3 | 570.75 | 555.35 | -15.40 | -2.70 | 352283 | 19.56 | 807.7 | 262.65 | 2026-11-06 09:24:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 27000 | 27415 | 26940 | 28200 | 27065 | -1135.00 | -4.02 | 23103 | 62.53 | 38785 | 2840.1 | 2026-11-06 09:24:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1099.8 | 1102.1 | 1087.9 | 1103.4 | 1087.9 | -15.50 | -1.40 | 5655 | 0.62 | 1519 | 652 | 2026-11-06 09:24:57 |
| Honasa Consumer Ltd. | HONASA | 478 | 481.45 | 472 | 481.75 | 478.5 | -3.25 | -0.67 | 52158 | 2.50 | 2026-11-06 09:24:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 30320 | 30320 | 29720 | 30320 | 29770 | -550.00 | -1.81 | 316 | 0.94 | 59994 | 26220 | 2026-11-06 09:24:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 157 | 157 | 154.82 | 158.03 | 156 | -2.03 | -1.28 | 201635 | 3.15 | 353.7 | 34.35 | 2026-11-06 09:24:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2125 | 2128 | 2098.6 | 2121 | 2116 | -5.00 | -0.24 | 29878 | 6.32 | 2026-11-06 09:24:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1521.5 | 1521.5 | 1505 | 1500 | 1506.2 | 6.20 | 0.41 | 7835722 | 1180.22 | 1521.5 | 796 | 2026-11-06 09:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1618 | 1619 | 1595.4 | 1620 | 1605.5 | -14.50 | -0.90 | 25482 | 4.09 | 2301.9 | 1049.05 | 2026-11-06 09:24:56 |
| IDBI Bank Ltd. | IDBI | 79.81 | 79.81 | 78.29 | 79.72 | 78.64 | -1.08 | -1.35 | 399261 | 3.14 | 118.38 | 38.65 | 2026-11-06 09:24:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.54 | 77.54 | 76.01 | 77.8 | 76.16 | -1.64 | -2.11 | 2392471 | 18.22 | 100.7 | 43.05 | 2026-11-06 09:24:57 |
| IIFL Finance Ltd. | IIFL | 599.7 | 610.65 | 586.25 | 604.5 | 608.5 | 4.00 | 0.66 | 445845 | 27.13 | 705 | 279.8 | 2026-11-06 09:24:57 |
| Indegene Ltd. | INDGN | 611 | 616.5 | 600 | 613.35 | 614.8 | 1.45 | 0.24 | 21896 | 1.35 | 2026-11-06 09:24:57 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1571.8 | 1579.7 | 1560 | 1576.3 | 1567.5 | -8.80 | -0.56 | 3801 | 0.60 | 3335.55 | 1465.4 | 2026-11-06 09:24:58 |
| Indian Bank | INDIANB | 889.4 | 892.2 | 881 | 892.15 | 889.95 | -2.20 | -0.25 | 123797 | 11.02 | 1000.9 | 173 | 2026-11-06 09:24:58 |
| Indian Energy Exchange Ltd. | IEX | 111 | 111.08 | 108.58 | 112.2 | 109.03 | -3.17 | -2.83 | 424406 | 4.63 | 244.4 | 99.5 | 2026-11-06 09:24:57 |
| Indian Oil Corporation Ltd. | IOC | 143 | 143.61 | 142.36 | 144.5 | 142.75 | -1.75 | -1.21 | 2215922 | 31.63 | 196.8 | 65.2 | 2026-11-06 09:24:57 |
| Indian Overseas Bank | IOB | 30.76 | 30.76 | 30.3 | 30.76 | 30.43 | -0.33 | -1.07 | 274333 | 0.83 | 83.75 | 16.8 | 2026-11-06 09:24:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 457.2 | 457.2 | 450.1 | 457.7 | 454.4 | -3.30 | -0.72 | 71028 | 3.23 | 1138.9 | 435 | 2026-11-06 09:24:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.9 | 79.93 | 78.51 | 80.13 | 79.04 | -1.09 | -1.36 | 1175846 | 9.29 | 229 | 20.8 | 2026-11-06 09:24:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109 | 109.05 | 108 | 110.15 | 108.74 | -1.41 | -1.28 | 624908 | 6.80 | 2026-11-06 09:24:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 884.7 | 894 | 884.25 | 900.45 | 888.1 | -12.35 | -1.37 | 4244 | 0.38 | 1731.95 | 708.05 | 2026-11-06 09:24:51 |
| Indraprastha Gas Ltd. | IGL | 140.76 | 140.76 | 138.76 | 140.76 | 139.87 | -0.89 | -0.63 | 69338 | 0.97 | 570.35 | 125.63 | 2026-11-06 09:24:57 |
| Indus Towers Ltd. | INDUSTOWER | 382.15 | 382.8 | 379.55 | 383.2 | 381.6 | -1.60 | -0.42 | 114755 | 4.38 | 481.5 | 135.15 | 2026-11-06 09:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 907.85 | 907.85 | 892.6 | 911.45 | 892.65 | -18.80 | -2.06 | 274122 | 24.47 | 1694.5 | 606 | 2026-11-06 09:24:59 |
| Info Edge (India) Ltd. | NAUKRI | 1218 | 1229.6 | 1202.1 | 1217.5 | 1202.8 | -14.70 | -1.21 | 68634 | 8.26 | 9128.9 | 908.3 | 2026-11-06 09:24:52 |
| Infosys Ltd. | INFY | 1182.8 | 1198.8 | 1178.5 | 1167.4 | 1184.5 | 17.10 | 1.46 | 3132458 | 371.04 | 2006.45 | 980.4 | 2026-11-06 09:24:59 |
| Inox India Ltd. | INOXINDIA | 1905 | 1970.9 | 1905 | 1996.4 | 1905.3 | -91.10 | -4.56 | 20916 | 3.99 | 2026-11-06 09:24:58 | ||
| Inox Wind Ltd. | INOXWIND | 65.25 | 65.25 | 63.6 | 65.7 | 64 | -1.70 | -2.59 | 993526 | 6.36 | 663 | 55.1 | 2026-11-06 09:24:57 |
| Intellect Design Arena Ltd. | INTELLECT | 532 | 534 | 518.15 | 534.65 | 519.45 | -15.20 | -2.84 | 70659 | 3.67 | 1255 | 388.65 | 2026-11-06 09:24:58 |
| Interglobe Aviation Ltd. | INDIGO | 5330 | 5380.8 | 5290.6 | 5420 | 5362 | -58.00 | -1.07 | 114679 | 61.49 | 6232.5 | 1676 | 2026-11-06 09:24:59 |
| International Gemological Institute Ltd. | IGIL | 406.95 | 411.85 | 400.55 | 406.95 | 410 | 3.05 | 0.75 | 97153 | 3.98 | 2026-11-06 09:24:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1726.9 | 1726.9 | 1681.1 | 1757.2 | 1682.9 | -74.30 | -4.23 | 14489 | 2.44 | 2026-11-06 09:24:57 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1967.3 | 1995 | 1947.3 | 1949.6 | 1954.6 | 5.00 | 0.26 | 34049 | 6.66 | 2038 | 669.8 | 2026-11-06 09:24:57 |
| IRB Infrastructure Developers Ltd. | IRB | 17.18 | 17.24 | 16.86 | 17.18 | 16.98 | -0.20 | -1.16 | 2472918 | 4.20 | 78.15 | 15.68 | 2026-11-06 09:24:57 |
| Ircon International Ltd. | IRCON | 105.05 | 106.38 | 104.33 | 106.75 | 105.71 | -1.04 | -0.97 | 505616 | 5.34 | 351.6 | 38.6 | 2026-11-06 09:24:58 |
| ITC Hotels Ltd. | ITCHOTELS | 174.69 | 176.53 | 173.75 | 176.53 | 176.06 | -0.47 | -0.27 | 212267 | 3.74 | 2026-11-06 09:24:57 | ||
| ITC Ltd. | ITC | 277 | 278.1 | 275.85 | 278.85 | 277.6 | -1.25 | -0.45 | 946180 | 26.27 | 528.5 | 252.8 | 2026-11-06 09:24:57 |
| ITI Ltd. | ITI | 247.6 | 248 | 245.02 | 250.29 | 245.77 | -4.52 | -1.81 | 52675 | 1.29 | 592.7 | 86.55 | 2026-11-06 09:24:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.99 | 68.99 | 66 | 67.95 | 66.38 | -1.57 | -2.31 | 82994 | 0.55 | 1314 | 35.8 | 2026-11-06 09:24:53 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.87 | 13.88 | 13.63 | 13.9 | 13.7 | -0.20 | -1.44 | 6792908 | 9.31 | 27.7 | 5.15 | 2026-11-06 09:24:58 |
| JBM Auto Ltd. | JBMA | 500.6 | 500.6 | 493.1 | 503.65 | 494 | -9.65 | -1.92 | 24644 | 1.22 | 2428.35 | 361 | 2026-11-06 09:24:52 |
| Jindal Saw Ltd. | JINDALSAW | 255.9 | 255.9 | 250.11 | 259.07 | 250.54 | -8.53 | -3.29 | 110101 | 2.76 | 759.9 | 77.45 | 2026-11-06 09:24:58 |
| Jindal Stainless Ltd. | JSL | 685 | 685.85 | 668.1 | 685.85 | 668.65 | -17.20 | -2.51 | 35825 | 2.40 | 884 | 115.9 | 2026-11-06 09:24:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1144 | 1149 | 1134.4 | 1149.9 | 1136.3 | -13.60 | -1.18 | 48316 | 5.49 | 1306.2 | 377 | 2026-11-06 09:24:53 |
| JIO Financial Services Ltd. | JIOFIN | 226 | 228 | 225.94 | 229.62 | 227.33 | -2.29 | -1.00 | 1765918 | 40.14 | 2026-11-06 09:24:57 | ||
| JK Cement Ltd. | JKCEMENT | 5202 | 5266.3 | 5150.1 | 5250.1 | 5255.8 | 5.70 | 0.11 | 1886 | 0.99 | 7565.5 | 2425.25 | 2026-11-06 09:24:53 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 469 | 469 | 462 | 473 | 462.75 | -10.25 | -2.17 | 12756 | 0.59 | 1021.2 | 451.5 | 2026-11-06 09:24:58 |
| JK Paper Ltd. | JKPAPER | 372 | 372 | 365.75 | 371.35 | 366.8 | -4.55 | -1.23 | 13940 | 0.51 | 638.75 | 275.75 | 2026-11-06 09:24:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 358.5 | 358.5 | 350.4 | 361.95 | 351.8 | -10.15 | -2.80 | 123280 | 4.34 | 611.9 | 125.05 | 2026-11-06 09:24:58 |
| JM Financial Ltd. | JMFINANCIL | 108 | 108.25 | 104.79 | 108.79 | 106.23 | -2.56 | -2.35 | 745354 | 7.92 | 199.8 | 57.85 | 2026-11-06 09:24:59 |
| JSW Dulux Ltd. | JSWDULUX | 270.05 | 274.35 | 268.6 | 275.3 | 271.55 | -3.75 | -1.36 | 23409 | 0.64 | 4649 | 257.15 | 2026-11-06 09:24:59 |
| JSW Energy Ltd. | JSWENERGY | 520.95 | 521.8 | 512.85 | 523.35 | 518.3 | -5.05 | -0.96 | 79178 | 4.10 | 804.9 | 204.65 | 2026-11-06 09:24:59 |
| JSW Holdings Ltd. | JSWHL | 10901 | 11023 | 10852 | 11043 | 10905 | -138.00 | -1.25 | 179 | 0.20 | 27740 | 3461.25 | 2026-11-06 09:24:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 346 | 346.75 | 336.25 | 346.3 | 336.65 | -9.65 | -2.79 | 117258 | 3.95 | 2026-11-06 09:24:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1339.1 | 1346.8 | 1328.5 | 1355.6 | 1331.9 | -23.70 | -1.75 | 154101 | 20.52 | 1370 | 614.2 | 2026-11-06 09:24:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 453.95 | 457.1 | 448.75 | 456.5 | 449.25 | -7.25 | -1.59 | 153119 | 6.88 | 796.75 | 397.8 | 2026-11-06 09:24:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 581.05 | 581.05 | 560 | 581.95 | 567.45 | -14.50 | -2.49 | 26988 | 1.53 | 885 | 350.45 | 2026-11-06 09:24:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 946 | 949.3 | 941.2 | 947.05 | 948 | 0.95 | 0.10 | 3223 | 0.31 | 1309.9 | 268.9 | 2026-11-06 09:24:58 |
| Jupiter Wagons Ltd. | JWL | 197 | 197.68 | 194.57 | 199.7 | 195.38 | -4.32 | -2.16 | 103188 | 2.02 | 748.1 | 57.05 | 2026-11-06 09:24:59 |
| Just Dial Ltd. | JUSTDIAL | 682.15 | 689.35 | 675.5 | 682.1 | 680.1 | -2.00 | -0.29 | 17132 | 1.17 | 1395 | 480.5 | 2026-11-06 09:24:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.07 | 199.07 | 195.58 | 199.22 | 197.11 | -2.11 | -1.06 | 37294 | 0.74 | 595.85 | 171 | 2026-11-06 09:24:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1029.85 | 1029.85 | 1004.5 | 1022.2 | 1004.85 | -17.35 | -1.70 | 51686 | 5.19 | 2026-11-06 09:24:57 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1170 | 1173.9 | 1156.2 | 1167.3 | 1166.5 | -0.80 | -0.07 | 9846 | 1.15 | 1389 | 479.45 | 2026-11-06 09:24:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1214 | 1224.9 | 1205.2 | 1205.8 | 1212.9 | 7.10 | 0.59 | 33700 | 4.09 | 1578.7 | 758.7 | 2026-11-06 09:24:59 |
| Kalpataru Projects International Ltd. | KPIL | 1349 | 1352.8 | 1339.4 | 1371.3 | 1344.6 | -26.70 | -1.95 | 8338 | 1.12 | 1490 | 356 | 2026-11-06 09:24:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 558.5 | 574.7 | 552.3 | 560 | 571.1 | 11.10 | 1.98 | 3338598 | 190.67 | 795.4 | 69 | 2026-11-06 09:24:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200 | 202.68 | 199.26 | 204.24 | 201.9 | -2.34 | -1.15 | 23450 | 0.47 | 355 | 157.91 | 2026-11-06 09:24:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 361.45 | 362.2 | 356.2 | 360.5 | 359.15 | -1.35 | -0.37 | 151173 | 5.43 | 390.8 | 61.5 | 2026-11-06 09:24:59 |
| Kaynes Technology India Ltd. | KAYNES | 3260 | 3271.9 | 3215.5 | 3292.5 | 3235 | -57.50 | -1.75 | 69326 | 22.43 | 7822 | 666.8 | 2026-11-06 09:24:57 |
| KEC International Ltd. | KEC | 327.15 | 327.95 | 323.95 | 329.7 | 324.45 | -5.25 | -1.59 | 207108 | 6.72 | 1313.25 | 299 | 2026-11-06 09:24:59 |
| KEI Industries Ltd. | KEI | 4008.2 | 4008.5 | 3890 | 4061.1 | 3898.4 | -162.70 | -4.01 | 44488 | 17.34 | 5899 | 1337 | 2026-11-06 09:24:59 |
| KFin Technologies Ltd. | KFINTECH | 920 | 920 | 906.15 | 926.4 | 911.9 | -14.50 | -1.57 | 64092 | 5.84 | 1641.35 | 272 | 2026-11-06 09:24:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1689.4 | 1695.9 | 1654.4 | 1680.6 | 1659.7 | -20.90 | -1.24 | 3586 | 0.60 | 2684 | 286.1 | 2026-11-06 09:24:52 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1592 | 1593.2 | 1512.2 | 1592.4 | 1515 | -77.40 | -4.86 | 167847 | 25.43 | 2720 | 156.3 | 2026-11-06 09:24:59 |
| KNR Constructions Ltd. | KNRCON | 110 | 114.87 | 110 | 107.16 | 111.59 | 4.43 | 4.13 | 1944587 | 21.70 | 415.4 | 96.14 | 2026-11-06 09:24:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 464.15 | 469.7 | 463 | 467 | 468.1 | 1.10 | 0.24 | 1713110 | 80.19 | 2301.9 | 345.5 | 2026-11-06 09:24:57 |
| KPIT Technologies Ltd. | KPITTECH | 545 | 550.45 | 542.2 | 539.8 | 544.4 | 4.60 | 0.85 | 327983 | 17.86 | 1928.7 | 470.1 | 2026-11-06 09:24:57 |
| KRBL Ltd. | KRBL | 405.9 | 406.9 | 400.7 | 407.4 | 403.15 | -4.25 | -1.04 | 27100 | 1.09 | 495 | 241.25 | 2026-11-06 09:24:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 731.2 | 732.4 | 726 | 731.05 | 731.05 | 0.00 | 0.00 | 10060 | 0.74 | 2866.15 | 474.05 | 2026-11-06 09:24:58 |
| KSB Ltd. | KSB | 648.95 | 648.95 | 636.6 | 648.85 | 636.75 | -12.10 | -1.86 | 4761 | 0.30 | 5300 | 582.25 | 2026-11-06 09:24:51 |
| L&T Finance Ltd. | LTF | 276.91 | 276.91 | 271.35 | 278.59 | 273.02 | -5.57 | -2.00 | 382845 | 10.45 | 338.6 | 72 | 2026-11-06 09:24:59 |
| L&T Technology Services Ltd. | LTTS | 4225.6 | 4300 | 4192.2 | 4225.6 | 4255 | 29.40 | 0.70 | 24799 | 10.55 | 6000 | 3010 | 2026-11-06 09:24:57 |
| Larsen & Toubro Ltd. | LT | 4024 | 4047 | 3996.1 | 4050 | 4042.7 | -7.30 | -0.18 | 274273 | 110.88 | 4440 | 1797.4 | 2026-11-06 09:24:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 202.1 | 204.99 | 199.46 | 202.14 | 201.15 | -0.99 | -0.49 | 95477 | 1.92 | 575 | 183 | 2026-11-06 09:24:58 |
| Laurus Labs Ltd. | LAURUSLABS | 2329.7 | 2341.5 | 2314.1 | 2346 | 2326.7 | -19.30 | -0.82 | 159243 | 37.05 | 2441.9 | 278.85 | 2026-11-06 09:24:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 684 | 691.6 | 681 | 689.75 | 685.4 | -4.35 | -0.63 | 28121 | 1.93 | 2026-11-06 09:24:53 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 118.31 | 118.99 | 117 | 117.53 | 118.64 | 1.11 | 0.94 | 736920 | 8.74 | 180.68 | 66.4 | 2026-11-06 09:24:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528 | 532.45 | 523.2 | 529 | 531.5 | 2.50 | 0.47 | 417219 | 22.18 | 826.75 | 315.1 | 2026-11-06 09:24:58 |
| Life Insurance Corporation of India | LICI | 404 | 404 | 393.55 | 408 | 394.55 | -13.45 | -3.30 | 1536042 | 60.60 | 1222 | 377.1 | 2026-11-06 09:24:59 |
| Linde India Ltd. | LINDEINDIA | 6291 | 6291 | 6172.5 | 6308 | 6184 | -124.00 | -1.97 | 1207 | 0.75 | 9935.05 | 2933 | 2026-11-06 09:24:59 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1793 | 1797.7 | 1770.1 | 1810.5 | 1782.1 | -28.40 | -1.57 | 13059 | 2.33 | 2125 | 492 | 2026-11-06 09:24:59 |
| Lodha Developers Ltd. | LODHA | 1164 | 1166.6 | 1153.9 | 1175.8 | 1163.4 | -12.40 | -1.05 | 144680 | 16.83 | 1649.95 | 355.5 | 2026-11-06 09:24:58 |
| LTM Ltd. | LTM | 4500 | 4515.6 | 4400 | 4393 | 4414.2 | 21.20 | 0.48 | 149034 | 65.79 | 6767.95 | 3528 | 2026-11-06 09:24:59 |
| Lupin Ltd. | LUPIN | 1985.5 | 1993 | 1968.2 | 1988 | 1976.4 | -11.60 | -0.58 | 27618 | 5.46 | 2529.5 | 623 | 2026-11-06 09:24:58 |
| Mahanagar Gas Ltd. | MGL | 1098.7 | 1118.7 | 1090.1 | 1106 | 1113.5 | 7.50 | 0.68 | 20874 | 2.32 | 1988 | 771.4 | 2026-11-06 09:24:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 574.05 | 574.05 | 557.55 | 574.15 | 560.7 | -13.45 | -2.34 | 10283 | 0.58 | 1097 | 279.5 | 2026-11-06 09:24:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 283 | 283 | 276.25 | 285 | 278.3 | -6.70 | -2.35 | 296411 | 8.25 | 415 | 176.1 | 2026-11-06 09:24:57 |
| Mahindra & Mahindra Ltd. | M&M | 3199.9 | 3212.1 | 3130.1 | 3127.5 | 3203.5 | 76.00 | 2.43 | 1565475 | 501.50 | 3839.9 | 1123.4 | 2026-11-06 09:24:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 196.2 | 196.2 | 192.65 | 196.2 | 193.47 | -2.73 | -1.39 | 27873 | 0.54 | 505 | 177.85 | 2026-11-06 09:24:53 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 311 | 312.35 | 304.6 | 311.55 | 306 | -5.55 | -1.78 | 14732 | 0.45 | 678.8 | 278.7 | 2026-11-06 09:24:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.6 | 323.6 | 317.5 | 326 | 319.8 | -6.20 | -1.90 | 294663 | 9.42 | 381.55 | 90.5 | 2026-11-06 09:24:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174 | 174.42 | 171.14 | 173.73 | 172.7 | -1.03 | -0.59 | 1703056 | 29.41 | 289.25 | 49.25 | 2026-11-06 09:24:58 |
| Mankind Pharma Ltd. | MANKIND | 2508 | 2521.5 | 2489 | 2518 | 2504 | -14.00 | -0.56 | 13937 | 3.49 | 3054.8 | 1242 | 2026-11-06 09:24:58 |
| Marico Ltd. | MARICO | 888 | 892 | 886.05 | 887.75 | 890.5 | 2.75 | 0.31 | 183675 | 16.36 | 897 | 462.7 | 2026-11-06 09:24:58 |
| Maruti Suzuki India Ltd. | MARUTI | 12647 | 12647 | 12451 | 12652 | 12503 | -149.00 | -1.18 | 58718 | 73.42 | 17370 | 8076.05 | 2026-11-06 09:24:57 |
| Mastek Ltd. | MASTEK | 1485.5 | 1509.7 | 1480.1 | 1472.8 | 1495.4 | 22.60 | 1.53 | 36867 | 5.51 | 3375 | 1334.2 | 2026-11-06 09:24:57 |
| Max Financial Services Ltd. | MFSL | 1264 | 1265 | 1250 | 1273.5 | 1260.8 | -12.70 | -1.00 | 14242 | 1.80 | 1892.5 | 599.1 | 2026-11-06 09:24:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 936.9 | 936.9 | 919.4 | 932 | 926.2 | -5.80 | -0.62 | 193399 | 17.91 | 1314.3 | 354.1 | 2026-11-06 09:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1834.9 | 1834.9 | 1795.4 | 1839 | 1809 | -30.00 | -1.63 | 73990 | 13.38 | 5860 | 278.55 | 2026-11-06 09:24:57 |
| Medplus Health Services Ltd. | MEDPLUS | 604 | 604.9 | 596.45 | 600.65 | 597.5 | -3.15 | -0.52 | 5953 | 0.36 | 1045.3 | 548.25 | 2026-11-06 09:24:43 |
| Metro Brands Ltd. | METROBRAND | 839 | 843.5 | 836.05 | 847.75 | 838 | -9.75 | -1.15 | 1146 | 0.10 | 1430 | 736.05 | 2026-11-06 09:24:53 |
| Metropolis Healthcare Ltd. | METROPOLIS | 570 | 571.95 | 565.15 | 571 | 570.6 | -0.40 | -0.07 | 8595 | 0.49 | 2318.3 | 412.25 | 2026-11-06 09:24:58 |
| Minda Corporation Ltd. | MINDACORP | 685.15 | 687.05 | 680.05 | 693.85 | 682 | -11.85 | -1.71 | 16828 | 1.15 | 769 | 185 | 2026-11-06 09:24:52 |
| MMTC Ltd. | MMTC | 53.67 | 53.75 | 53.02 | 54.14 | 53.26 | -0.88 | -1.63 | 92693 | 0.49 | 131.8 | 26.3 | 2026-11-06 09:24:51 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.2 | 39.28 | 38.91 | 39.43 | 39.11 | -0.32 | -0.81 | 616730 | 2.41 | 80 | 32.7 | 2026-11-06 09:24:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1086.35 | 1091.3 | 1070 | 1095 | 1086 | -9.00 | -0.82 | 174421 | 18.94 | 2678.1 | 507.55 | 2026-11-06 09:24:59 |
| Mphasis Ltd. | MPHASIS | 2625.2 | 2711 | 2586.6 | 2510 | 2607.8 | 97.80 | 3.90 | 1156128 | 301.50 | 3237.95 | 1660.05 | 2026-11-06 09:24:59 |
| MRF Ltd. | MRF | 125900 | 125900 | 123125 | 125920 | 124465 | -1455.00 | -1.16 | 709 | 8.82 | 163600 | 78689.95 | 2026-11-06 09:24:57 |
| MTAR Technologies Ltd. | MTARTECH | 5448.5 | 5448.5 | 5448.5 | 5735 | 5448.5 | -286.50 | -5.00 | 18323 | 9.98 | 8714 | 1155.6 | 2026-11-06 09:24:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3345 | 3401.1 | 3306 | 3366 | 3398.9 | 32.90 | 0.98 | 332128 | 112.89 | 10516 | 1156 | 2026-11-06 09:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2789.8 | 2824 | 2775.2 | 2839 | 2817.5 | -21.50 | -0.76 | 89584 | 25.24 | 4149.5 | 911.25 | 2026-11-06 09:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1902 | 1913.7 | 1885.1 | 1915.5 | 1910.9 | -4.60 | -0.24 | 7471 | 1.43 | 2370.2 | 657.35 | 2026-11-06 09:24:58 |
| Natco Pharma Ltd. | NATCOPHARM | 799 | 803.85 | 795.05 | 796.6 | 799.85 | 3.25 | 0.41 | 50300 | 4.02 | 1639 | 502 | 2026-11-06 09:24:58 |
| National Aluminium Company Ltd. | NATIONALUM | 323.9 | 323.95 | 314.1 | 331 | 314.9 | -16.10 | -4.86 | 986600 | 31.07 | 445.15 | 66.95 | 2026-11-06 09:24:57 |
| Nava Ltd. | NAVA | 527.25 | 531 | 522.15 | 534.45 | 530.75 | -3.70 | -0.69 | 7866 | 0.42 | 1347.8 | 177.85 | 2026-11-06 09:24:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8780 | 8799 | 8665.5 | 8845 | 8706.5 | -138.50 | -1.57 | 24675 | 21.48 | 8949.5 | 2875.95 | 2026-11-06 09:24:52 |
| NBCC (India) Ltd. | NBCC | 80 | 80 | 77.32 | 80.33 | 78.41 | -1.92 | -2.39 | 2479852 | 19.44 | 209.75 | 29.8 | 2026-11-06 09:24:57 |
| NCC Ltd. | NCC | 124 | 124 | 121.74 | 122.44 | 123.6 | 1.16 | 0.95 | 766078 | 9.47 | 364.5 | 63.25 | 2026-11-06 09:24:57 |
| Nestle India Ltd. | NESTLEIND | 1248 | 1249.6 | 1238.3 | 1258.3 | 1246.7 | -11.60 | -0.92 | 148933 | 18.57 | 24745 | 1084.7 | 2026-11-06 09:24:59 |
| Netweb Technologies India Ltd. | NETWEB | 3850 | 3850 | 3726 | 4023.5 | 3743.9 | -279.60 | -6.95 | 428637 | 160.48 | 5813 | 742.7 | 2026-11-06 09:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.75 | 27.34 | 26.6 | 27.15 | 26.97 | -0.18 | -0.66 | 479665 | 1.29 | 135.7 | 22.86 | 2026-11-06 09:24:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19500 | 19597 | 19205 | 19783 | 19391 | -392.00 | -1.98 | 4880 | 9.46 | 24225 | 1072.6 | 2026-11-06 09:24:59 |
| NHPC Ltd. | NHPC | 80.6 | 82.85 | 80.42 | 80.6 | 82.58 | 1.98 | 2.46 | 3078302 | 25.42 | 118.4 | 33.35 | 2026-11-06 09:24:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1060 | 1064.3 | 1043.5 | 1069.2 | 1061.35 | -7.85 | -0.73 | 38758 | 4.11 | 1269.5 | 196.9 | 2026-11-06 09:24:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 75.45 | 76.41 | 75.45 | 76.76 | 76 | -0.76 | -0.99 | 63263 | 0.48 | 2026-11-06 09:24:58 | ||
| NLC India Ltd. | NLCINDIA | 241 | 241 | 236.75 | 241.47 | 239.43 | -2.04 | -0.84 | 112154 | 2.69 | 387.8 | 65 | 2026-11-06 09:24:59 |
| NMDC Ltd. | NMDC | 69.95 | 69.95 | 68.5 | 70.41 | 68.89 | -1.52 | -2.16 | 1224699 | 8.44 | 286.35 | 59.53 | 2026-11-06 09:24:57 |
| NMDC Steel Ltd. | NSLNISP | 39.59 | 39.65 | 39.16 | 39.89 | 39.33 | -0.56 | -1.40 | 167983 | 0.66 | 73.7 | 29.75 | 2026-11-06 09:24:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 83.6 | 83.6 | 82.53 | 83.69 | 83.25 | -0.44 | -0.53 | 165603 | 1.38 | 2026-11-06 09:24:57 | ||
| NTPC Ltd. | NTPC | 313 | 313 | 308.75 | 316.7 | 310.95 | -5.75 | -1.82 | 911331 | 28.34 | 448.45 | 152.6 | 2026-11-06 09:24:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1873.4 | 1889.5 | 1859.9 | 1873.4 | 1865.5 | -7.90 | -0.42 | 12326 | 2.30 | 2026-11-06 09:24:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 347 | 347 | 340.2 | 345.85 | 342.95 | -2.90 | -0.84 | 11137 | 0.38 | 477.5 | 276.25 | 2026-11-06 09:24:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1729.7 | 1737.9 | 1712.2 | 1741.2 | 1734.4 | -6.80 | -0.39 | 17889 | 3.10 | 2343.65 | 790.1 | 2026-11-06 09:24:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232 | 232.11 | 225.3 | 230 | 227.45 | -2.55 | -1.11 | 4292453 | 97.63 | 345 | 121.5 | 2026-11-06 09:24:56 |
| Oil India Ltd. | OIL | 441.95 | 441.95 | 435.85 | 439.75 | 436.9 | -2.85 | -0.65 | 137886 | 6.02 | 767.9 | 167.85 | 2026-11-06 09:24:56 |
| Olectra Greentech Ltd. | OLECTRA | 1046.05 | 1046.05 | 1030 | 1049.5 | 1033.6 | -15.90 | -1.52 | 24559 | 2.54 | 2221.95 | 374.1 | 2026-11-06 09:24:57 |
| One97 Communications Ltd. | PAYTM | 1765.3 | 1781.5 | 1762.4 | 1781.6 | 1767.9 | -13.70 | -0.77 | 139514 | 24.66 | 1855.5 | 310 | 2026-11-06 09:24:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1581.9 | 1593.3 | 1566 | 1581.9 | 1579 | -2.90 | -0.18 | 13577 | 2.14 | 2026-11-06 09:24:53 | ||
| Oracle Financial Services Software Ltd. | OFSS | 10042 | 10110 | 10007 | 10150 | 10018.5 | -131.50 | -1.30 | 9777 | 9.80 | 13220 | 2883.25 | 2026-11-06 09:24:54 |
| Page Industries Ltd. | PAGEIND | 35550 | 35560 | 34715 | 35520 | 34900 | -620.00 | -1.75 | 1412 | 4.93 | 54349.1 | 29805 | 2026-11-06 09:24:57 |
| Patanjali Foods Ltd. | PATANJALI | 399 | 410.05 | 398.05 | 410.7 | 404.65 | -6.05 | -1.47 | 563985 | 22.82 | 2011 | 328.2 | 2026-11-06 09:24:58 |
| PB Fintech Ltd. | POLICYBZR | 966.7 | 966.7 | 951.2 | 972 | 953.1 | -18.90 | -1.94 | 85066 | 8.11 | 2246.9 | 356.2 | 2026-11-06 09:24:58 |
| PCBL Chemical Ltd. | PCBL | 280 | 280 | 276 | 283.4 | 278.4 | -5.00 | -1.76 | 45319 | 1.26 | 584.4 | 108.7 | 2026-11-06 09:24:57 |
| Persistent Systems Ltd. | PERSISTENT | 6175 | 6240 | 6135 | 6109.5 | 6188 | 78.50 | 1.28 | 76989 | 47.64 | 8900 | 3092.05 | 2026-11-06 09:24:59 |
| Petronet LNG Ltd. | PETRONET | 309.95 | 311.5 | 308.4 | 317 | 311.25 | -5.75 | -1.81 | 276126 | 8.59 | 384.2 | 193.55 | 2026-11-06 09:24:56 |
| PG Electroplast Ltd. | PGEL | 545 | 546.3 | 532.4 | 549.15 | 536.45 | -12.70 | -2.31 | 79437 | 4.26 | 4050 | 337 | 2026-11-06 09:24:57 |
| PI Industries Ltd. | PIIND | 1753 | 1758 | 1728.5 | 1770 | 1743.7 | -26.30 | -1.49 | 320547 | 55.89 | 4804.05 | 1728.5 | 2026-11-06 09:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1539.6 | 1546.3 | 1530.8 | 1553.6 | 1537.3 | -16.30 | -1.05 | 28953 | 4.45 | 3415 | 1259 | 2026-11-06 09:24:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 238.8 | 238.8 | 235.12 | 238.63 | 236.83 | -1.80 | -0.75 | 315643 | 7.48 | 307.9 | 61.620989325744 | 2026-11-06 09:24:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1090 | 1100.2 | 1076.6 | 1100 | 1082 | -18.00 | -1.64 | 20116 | 2.18 | 1224.8 | 286.612557384279 | 2026-11-06 09:24:58 |
| PNC Infratech Ltd. | PNCINFRA | 129 | 129.29 | 127.5 | 129.32 | 127.6 | -1.72 | -1.33 | 33631 | 0.43 | 574.8 | 116.4 | 2026-11-06 09:24:58 |
| Poly Medicure Ltd. | POLYMED | 1602.2 | 1602.3 | 1549 | 1602.2 | 1551.2 | -51.00 | -3.18 | 10107 | 1.57 | 3150 | 727.55 | 2026-11-06 09:24:52 |
| Polycab India Ltd. | POLYCAB | 7788 | 7788 | 7575 | 7849 | 7590 | -259.00 | -3.30 | 40597 | 30.81 | 10126 | 2310 | 2026-11-06 09:24:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 472.8 | 472.8 | 465.1 | 474.95 | 468 | -6.95 | -1.46 | 78530 | 3.68 | 570.4 | 243 | 2026-11-06 09:24:58 |
| Power Finance Corporation Ltd. | PFC | 328.5 | 328.5 | 323.7 | 329.4 | 326.35 | -3.05 | -0.93 | 471369 | 15.38 | 580 | 100.85 | 2026-11-06 09:24:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 257.3 | 257.4 | 253.3 | 261.15 | 254.8 | -6.35 | -2.43 | 1029802 | 26.24 | 366.25 | 186.35 | 2026-11-06 09:24:57 |
| Praj Industries Ltd. | PRAJIND | 254.82 | 254.82 | 246.29 | 255.57 | 247.18 | -8.39 | -3.28 | 145884 | 3.61 | 875 | 240.1 | 2026-11-06 09:24:57 |
| Premier Energies Ltd. | PREMIERENE | 881 | 881 | 865.3 | 882.5 | 874.65 | -7.85 | -0.89 | 104141 | 9.11 | 2026-11-06 09:24:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1604.7 | 1616.6 | 1600 | 1643 | 1614.2 | -28.80 | -1.75 | 47436 | 7.66 | 2074.8 | 391 | 2026-11-06 09:24:52 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7028.5 | 7028.5 | 6959 | 7028.5 | 6984.5 | -44.00 | -0.63 | 224 | 0.16 | 18490 | 6579 | 2026-11-06 09:24:59 |
| Punjab National Bank | PNB | 126 | 126.37 | 124.31 | 126.1 | 125.8 | -0.30 | -0.24 | 2532984 | 31.86 | 142.9 | 32.15 | 2026-11-06 09:24:57 |
| PVR Inox Ltd. | PVRINOX | 1570 | 1594.9 | 1562 | 1581.4 | 1591 | 9.60 | 0.61 | 51598 | 8.21 | 2142.95 | 830 | 2026-11-06 09:24:57 |
| Quess Corp Ltd. | QUESS | 323 | 323.95 | 313 | 328.65 | 314.85 | -13.80 | -4.20 | 19330 | 0.61 | 875 | 166.3 | 2026-11-06 09:24:54 |
| Radico Khaitan Ltd. | RADICO | 4519.5 | 4519.5 | 4454.1 | 4525 | 4473.3 | -51.70 | -1.14 | 13666 | 6.11 | 4747 | 908.25 | 2026-11-06 09:24:52 |
| Rail Vikas Nigam Ltd. | RVNL | 190.55 | 191.2 | 189.08 | 193.69 | 189.89 | -3.80 | -1.96 | 454458 | 8.63 | 647 | 30.55 | 2026-11-06 09:24:52 |
| Railtel Corporation Of India Ltd. | RAILTEL | 238.35 | 240.12 | 237.4 | 241.43 | 238.31 | -3.12 | -1.29 | 47998 | 1.14 | 617.8 | 94.2 | 2026-11-06 09:24:52 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1270 | 1270 | 1239.1 | 1262 | 1245.6 | -16.40 | -1.30 | 8968 | 1.12 | 1709.6 | 474.1 | 2026-11-06 09:24:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 51 | 51 | 51 | 50.93 | 51 | 0.07 | 0.14 | 788 | 0.00 | 1029.7 | 48.6 | 2026-11-06 09:08:08 |
| Ramkrishna Forgings Ltd. | RKFORGE | 710 | 713.9 | 695.8 | 724.65 | 703.8 | -20.85 | -2.88 | 139830 | 9.84 | 1064.05 | 175.75 | 2026-11-06 09:24:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 101.96 | 101.96 | 100.27 | 102.04 | 100.27 | -1.77 | -1.73 | 46784 | 0.47 | 245 | 87.7 | 2026-11-06 09:24:52 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2471.5 | 2471.5 | 2401.2 | 2454.1 | 2412 | -42.10 | -1.72 | 419 | 0.10 | 3978.5 | 1701.05 | 2026-11-06 09:24:51 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.5 | 25.5 | 25.05 | 25.6 | 25.23 | -0.37 | -1.45 | 94248 | 0.24 | 94.85 | 22.52 | 2026-11-06 09:24:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 536.05 | 536.15 | 524.4 | 539 | 535.5 | -3.50 | -0.65 | 19268 | 1.03 | 2026-11-06 09:24:52 | ||
| Raymond Ltd. | RAYMOND | 1122 | 1134.6 | 1113.2 | 1130.7 | 1121 | -9.70 | -0.86 | 55328 | 6.20 | 3496 | 320 | 2026-11-06 09:24:54 |
| RBL Bank Ltd. | RBLBANK | 370.3 | 370.75 | 360.95 | 372.4 | 366.4 | -6.00 | -1.61 | 142433 | 5.22 | 429.6 | 95.75 | 2026-11-06 09:24:52 |
| REC Ltd. | RECLTD | 295 | 295 | 291.75 | 295.75 | 294.1 | -1.65 | -0.56 | 209501 | 6.16 | 654 | 91.05 | 2026-11-06 09:24:51 |
| Redington Ltd. | REDINGTON | 351.8 | 353.35 | 329 | 356.4 | 330.9 | -25.50 | -7.15 | 1174365 | 38.86 | 419.5 | 135 | 2026-11-06 09:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1306.4 | 1295 | 1313.4 | 1300.5 | -12.90 | -0.98 | 1578119 | 205.23 | 3217.6 | 1114.85 | 2026-11-06 09:24:59 |
| Reliance Power Ltd. | RPOWER | 18.55 | 18.66 | 18.31 | 18.7 | 18.44 | -0.26 | -1.39 | 2629207 | 4.85 | 76.49 | 9.05 | 2026-11-06 09:24:51 |
| Restaurant Brands Asia Ltd. | RBA | 92.5 | 94.19 | 92.3 | 94.27 | 92.76 | -1.51 | -1.60 | 627507 | 5.82 | 137.8 | 57.15 | 2026-11-06 09:24:52 |
| RHI Magnesita India Ltd. | RHIM | 362.6 | 362.6 | 357.05 | 360.55 | 360.3 | -0.25 | -0.07 | 8906 | 0.32 | 892.9 | 323.05 | 2026-11-06 09:24:52 |
| Rites Ltd. | RITES | 197.53 | 197.99 | 194.63 | 196.55 | 195.39 | -1.16 | -0.59 | 50776 | 0.99 | 825.95 | 175 | 2026-11-06 09:24:53 |
| Route Mobile Ltd. | ROUTE | 455.15 | 459.8 | 452.1 | 459.1 | 453.35 | -5.75 | -1.25 | 30647 | 1.39 | 1942.45 | 407.1 | 2026-11-06 09:24:53 |
| RR Kabel Ltd. | RRKABEL | 1954.5 | 1964.9 | 1895.3 | 2014.2 | 1913.6 | -100.60 | -4.99 | 122482 | 23.44 | 2026-11-06 09:24:51 | ||
| Safari Industries (India) Ltd. | SAFARI | 1225.1 | 1236.9 | 1200.1 | 1249.5 | 1232.6 | -16.90 | -1.35 | 5896 | 0.73 | 4540 | 1112.35 | 2026-11-06 09:24:55 |
| Sagility Ltd. | SAGILITY | 43.79 | 43.79 | 43 | 43.8 | 43.16 | -0.64 | -1.46 | 2943718 | 12.71 | 2026-11-06 09:24:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1655.1 | 1718 | 1614.9 | 1594.5 | 1716.8 | 122.30 | 7.67 | 760664 | 130.59 | 2026-11-06 09:24:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 130.4 | 131.31 | 129.55 | 133.77 | 130.99 | -2.78 | -2.08 | 514568 | 6.74 | 227.95 | 91.8 | 2026-11-06 09:24:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 166.64 | 166.88 | 159.7 | 168 | 162.06 | -5.94 | -3.54 | 3058233 | 49.56 | 216.99 | 61.8 | 2026-11-06 09:24:58 |
| Sanofi India Ltd. | SANOFI | 3340 | 3350.1 | 3312.1 | 3375.8 | 3317.2 | -58.60 | -1.74 | 3964 | 1.31 | 10524.95 | 2758.2 | 2026-11-06 09:24:54 |
| Sapphire Foods India Ltd. | SAPPHIRE | 208 | 210.44 | 207.1 | 210.06 | 208.48 | -1.58 | -0.75 | 18429 | 0.38 | 1817.2 | 139.91 | 2026-11-06 09:24:54 |
| Saregama India Ltd. | SAREGAMA | 633 | 640 | 629.1 | 632.05 | 633.95 | 1.90 | 0.30 | 200615 | 12.72 | 688.9 | 303.25 | 2026-11-06 09:24:54 |
| SBFC Finance Ltd. | SBFC | 88.78 | 88.79 | 86.9 | 88.78 | 87.4 | -1.38 | -1.55 | 61576 | 0.54 | 2026-11-06 09:24:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 582.8 | 582.8 | 570.85 | 585 | 575.85 | -9.15 | -1.56 | 99661 | 5.74 | 1028.65 | 519.05 | 2026-11-06 09:24:51 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1716 | 1726.1 | 1705.5 | 1735 | 1712.3 | -22.70 | -1.31 | 127120 | 21.77 | 2132 | 1054 | 2026-11-06 09:24:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3550 | 3550.6 | 3475 | 3561.4 | 3490.4 | -71.00 | -1.99 | 3403 | 1.19 | 4951 | 2555.55 | 2026-11-06 09:24:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1048.2 | 1087.8 | 1044 | 1135.8 | 1049.3 | -86.50 | -7.62 | 149863 | 15.73 | 1548 | 116.2 | 2026-11-06 09:24:53 |
| Shree Cement Ltd. | SHREECEM | 24795 | 24795 | 24520 | 24895 | 24695 | -200.00 | -0.80 | 1599 | 3.95 | 32490 | 20150 | 2026-11-06 09:24:53 |
| Shree Renuka Sugars Ltd. | RENUKA | 18.59 | 18.61 | 18.3 | 18.62 | 18.35 | -0.27 | -1.45 | 655964 | 1.20 | 68.75 | 17.14 | 2026-11-06 09:24:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 944 | 944 | 930.9 | 964 | 936.7 | -27.30 | -2.83 | 622209 | 58.28 | 3652.25 | 493.35 | 2026-11-06 09:24:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1261 | 1262.1 | 1250 | 1270 | 1256.9 | -13.10 | -1.03 | 14746 | 1.85 | 1283.7 | 254.55 | 2026-11-06 09:24:54 |
| Siemens Energy India Ltd. | ENRIN | 2800 | 2813.9 | 2735.1 | 2859 | 2755 | -104.00 | -3.64 | 73670 | 20.30 | 2026-11-06 09:24:59 | ||
| Siemens Ltd. | SIEMENS | 3400 | 3404.7 | 3305.2 | 3432 | 3364.9 | -67.10 | -1.96 | 44612 | 15.01 | 8129.9 | 2450 | 2026-11-06 09:24:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 741.75 | 742.55 | 723.6 | 732.65 | 727.1 | -5.55 | -0.76 | 52525 | 3.82 | 2026-11-06 09:24:51 | ||
| SJVN Ltd. | SJVN | 57 | 57.78 | 56.55 | 57.55 | 57.78 | 0.23 | 0.40 | 565563 | 3.27 | 170.5 | 27.9 | 2026-11-06 09:24:52 |
| SKF India Ltd. | SKFINDIA | 1408.6 | 1419.9 | 1399 | 1420.4 | 1408.1 | -12.30 | -0.87 | 1288 | 0.18 | 7350 | 1375 | 2026-11-06 09:24:54 |
| Sobha Ltd. | SOBHA | 1279.1 | 1279.1 | 1265.8 | 1291.9 | 1272.2 | -19.70 | -1.52 | 18008 | 2.29 | 2220 | 412.1 | 2026-11-06 09:24:51 |
| Solar Industries India Ltd. | SOLARINDS | 18521 | 18535 | 18180 | 18520 | 18316 | -204.00 | -1.10 | 14964 | 27.41 | 22700 | 3110 | 2026-11-06 09:24:53 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 910 | 910 | 896.5 | 915.25 | 900.7 | -14.55 | -1.59 | 119718 | 10.78 | 918.7 | 380 | 2026-11-06 09:24:59 |
| Sonata Software Ltd. | SONATSOFTW | 239.4 | 243.5 | 232.1 | 237.72 | 239.78 | 2.06 | 0.87 | 387318 | 9.29 | 1382.4 | 207.15 | 2026-11-06 09:24:53 |
| SRF Ltd. | SRF | 2460.2 | 2472.5 | 2444.8 | 2485 | 2446.2 | -38.80 | -1.56 | 10011 | 2.45 | 3325 | 2040 | 2026-11-06 09:24:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 540 | 541.95 | 537 | 542.35 | 538.45 | -3.90 | -0.72 | 11717 | 0.63 | 780 | 327.3 | 2026-11-06 09:24:54 |
| State Bank Of India | SBIN | 996 | 999.3 | 990.5 | 1006.4 | 995.5 | -10.90 | -1.08 | 1216958 | 121.15 | 1234.7 | 499.35 | 2026-11-06 09:24:59 |
| Steel Authority Of India Ltd. | SAIL | 171.9 | 171.9 | 166.95 | 172.3 | 167.07 | -5.23 | -3.04 | 2077539 | 34.71 | 209.7 | 73.2 | 2026-11-06 09:24:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 150.55 | 150.55 | 148.3 | 151.59 | 148.3 | -3.29 | -2.17 | 87282 | 1.29 | 828 | 135.02 | 2026-11-06 09:24:52 |
| Sterlite Technologies Ltd. | STLTECH | 719.9 | 719.9 | 719.9 | 757.75 | 719.9 | -37.85 | -5.00 | 62314 | 4.49 | 1051.1 | 58.86 | 2026-11-06 09:24:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 326 | 326 | 320.1 | 327.85 | 320.7 | -7.15 | -2.18 | 42289 | 1.36 | 665 | 310.85 | 2026-11-06 09:24:54 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 195 | 196.72 | 192.85 | 196.16 | 194.88 | -1.28 | -0.65 | 101720 | 1.98 | 472.8 | 108 | 2026-11-06 09:24:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1823 | 1837.5 | 1814.7 | 1829 | 1829.5 | 0.50 | 0.03 | 170002 | 31.10 | 2046.9 | 856.8 | 2026-11-06 09:24:53 |
| Sun TV Network Ltd. | SUNTV | 595 | 601.3 | 585 | 597.05 | 596.2 | -0.85 | -0.14 | 29503 | 1.76 | 921 | 393.8 | 2026-11-06 09:24:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4180 | 4182.6 | 4100 | 4222.4 | 4160.6 | -61.80 | -1.46 | 2822 | 1.17 | 5642 | 1976.25 | 2026-11-06 09:24:54 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1097 | 1097 | 1039 | 1097.4 | 1064.4 | -33.00 | -3.01 | 4898 | 0.52 | 1505.95 | 730.1 | 2026-11-06 09:24:54 |
| Sunteck Realty Ltd. | SUNTECK | 293 | 295.4 | 290.85 | 298.05 | 294.2 | -3.85 | -1.29 | 6076 | 0.18 | 699 | 258.5 | 2026-11-06 09:24:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3283.8 | 3283.8 | 3157.2 | 3291 | 3161.3 | -129.70 | -3.94 | 20052 | 6.34 | 6460 | 1820 | 2026-11-06 09:24:52 |
| Suzlon Energy Ltd. | SUZLON | 38.49 | 38.49 | 37.64 | 38.59 | 37.82 | -0.77 | -2.00 | 8743991 | 33.07 | 86.04 | 6.6 | 2026-11-06 09:24:51 |
| Swan Corp Ltd. | SWANCORP | 244 | 245.44 | 242 | 248.74 | 243.58 | -5.16 | -2.07 | 41248 | 1.00 | 809.8 | 192.65 | 2026-11-06 09:24:55 |
| Swiggy Ltd. | SWIGGY | 188.85 | 188.85 | 184.53 | 189.51 | 185.3 | -4.21 | -2.22 | 1254708 | 23.25 | 2026-11-06 09:24:59 | ||
| Syngene International Ltd. | SYNGENE | 412.15 | 412.5 | 408.15 | 414.1 | 408.8 | -5.30 | -1.28 | 29157 | 1.19 | 960.6 | 344.45 | 2026-11-06 09:24:52 |
| Syrma SGS Technology Ltd. | SYRMA | 1471 | 1482.7 | 1467.9 | 1515 | 1473.2 | -41.80 | -2.76 | 129239 | 19.04 | 1822.6 | 248.1 | 2026-11-06 09:24:53 |
| Tamilnad Mercantile Bank Ltd. | TMB | 819 | 819 | 807.05 | 822.55 | 814.9 | -7.65 | -0.93 | 10933 | 0.89 | 954.2 | 399 | 2026-11-06 09:24:55 |
| Tanla Platforms Ltd. | TANLA | 654.9 | 674 | 653.25 | 655.75 | 664.45 | 8.70 | 1.33 | 148367 | 9.86 | 1317.95 | 365.9 | 2026-11-06 09:24:51 |
| Tata Chemicals Ltd. | TATACHEM | 615 | 615 | 606.2 | 615.8 | 608.15 | -7.65 | -1.24 | 42667 | 2.59 | 1247.35 | 570.05 | 2026-11-06 09:24:52 |
| Tata Communications Ltd. | TATACOMM | 1707 | 1722.9 | 1695.4 | 1713.7 | 1714.8 | 1.10 | 0.06 | 9217 | 1.58 | 2175 | 1070.35 | 2026-11-06 09:24:54 |
| Tata Consultancy Services Ltd. | TCS | 2533.6 | 2565 | 2515.9 | 2495.7 | 2538.4 | 42.70 | 1.71 | 1015254 | 257.71 | 4592.25 | 1976.8 | 2026-11-06 09:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1060 | 1076 | 1060 | 1077.7 | 1073.5 | -4.20 | -0.39 | 115051 | 12.35 | 1282.7 | 686.6 | 2026-11-06 09:24:52 |
| Tata Elxsi Ltd. | TATAELXSI | 3942.2 | 3967.9 | 3916.4 | 3920 | 3937.4 | 17.40 | 0.44 | 69414 | 27.33 | 10760 | 2996 | 2026-11-06 09:24:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 570.15 | 570.15 | 563.3 | 571.85 | 564.1 | -7.75 | -1.36 | 15931 | 0.90 | 11847 | 538.85 | 2026-11-06 09:24:53 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 292.3 | 292.3 | 288 | 293.7 | 289.5 | -4.20 | -1.43 | 912909 | 26.43 | 1179 | 259.1 | 2026-11-06 09:24:51 |
| Tata Power Company Ltd. | TATAPOWER | 362.95 | 362.95 | 359.2 | 364.55 | 360.7 | -3.85 | -1.06 | 157558 | 5.68 | 494.85 | 182.35 | 2026-11-06 09:24:52 |
| Tata Steel Ltd. | TATASTEEL | 180.9 | 181.31 | 177.74 | 182 | 178.91 | -3.09 | -1.70 | 1722992 | 30.83 | 224.4 | 95 | 2026-11-06 09:24:51 |
| Tata Technologies Ltd. | TATATECH | 670.95 | 677.8 | 665 | 672.25 | 667.2 | -5.05 | -0.75 | 85719 | 5.72 | 2026-11-06 09:24:53 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 35.33 | 37.6 | 34.96 | 35.33 | 37.45 | 2.12 | 6.00 | 3175899 | 11.89 | 149 | 31.22 | 2026-11-06 09:24:59 |
| TBO Tek Ltd. | TBOTEK | 1575 | 1575.2 | 1553.5 | 1576.5 | 1568.3 | -8.20 | -0.52 | 1889 | 0.30 | 2026-11-06 09:24:54 | ||
| Tech Mahindra Ltd. | TECHM | 1837.7 | 1860 | 1830.7 | 1822.7 | 1834.2 | 11.50 | 0.63 | 317467 | 58.23 | 1860 | 981.05 | 2026-11-06 09:24:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 930 | 936.45 | 923.5 | 942.75 | 930.85 | -11.90 | -1.26 | 17571 | 1.64 | 1822 | 254 | 2026-11-06 09:24:54 |
| Tejas Networks Ltd. | TEJASNET | 419.6 | 420.15 | 413.5 | 423.95 | 413.95 | -10.00 | -2.36 | 129553 | 5.36 | 1495 | 294 | 2026-11-06 09:24:51 |
| The Federal Bank Ltd. | FEDERALBNK | 340 | 340.35 | 335.4 | 338.5 | 336.5 | -2.00 | -0.59 | 902346 | 30.36 | 371.7 | 105.2 | 2026-11-06 09:24:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 752 | 752.8 | 743.9 | 759.65 | 745.6 | -14.05 | -1.85 | 6310 | 0.47 | 1187 | 104 | 2026-11-06 09:24:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1459 | 1459 | 1408.9 | 1460 | 1416.6 | -43.40 | -2.97 | 152008 | 21.53 | 1798 | 478.65 | 2026-11-06 09:24:57 |
| The India Cements Ltd. | INDIACEM | 342.25 | 342.85 | 337.75 | 346.55 | 338.45 | -8.10 | -2.34 | 28687 | 0.97 | 485.8 | 167.2 | 2026-11-06 09:24:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 888.8 | 888.85 | 868 | 875 | 877.45 | 2.45 | 0.28 | 1584081 | 139.00 | 894.9 | 263.35 | 2026-11-06 09:24:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 123.98 | 123.98 | 121.64 | 124.13 | 121.74 | -2.39 | -1.93 | 146878 | 1.79 | 201.75 | 26.7 | 2026-11-06 09:24:56 |
| The New India Assurance Company Ltd. | NIACL | 158.69 | 158.74 | 155.23 | 158.54 | 155.81 | -2.73 | -1.72 | 112321 | 1.75 | 324.7 | 82.5 | 2026-11-06 09:24:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2120 | 2120 | 2080 | 2126 | 2115.6 | -10.40 | -0.49 | 23294 | 4.93 | 4137 | 1186.4 | 2026-11-06 09:24:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 797 | 827.55 | 796 | 811.65 | 804.35 | -7.30 | -0.90 | 13610 | 1.09 | 1214.5 | 634.05 | 2026-11-06 09:24:54 |
| Thermax Ltd. | THERMAX | 3010 | 3048.5 | 2842.8 | 3319.7 | 2863.2 | -456.50 | -13.75 | 248167 | 71.06 | 5839.95 | 1830.65 | 2026-11-06 09:24:59 |
| Timken India Ltd. | TIMKEN | 3132.6 | 3132.6 | 3030.2 | 3124.6 | 3042.2 | -82.40 | -2.64 | 3196 | 0.97 | 4817.9 | 2202 | 2026-11-06 09:24:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 686 | 686 | 670.05 | 685.8 | 673.45 | -12.35 | -1.80 | 39411 | 2.65 | 1896.95 | 128 | 2026-11-06 09:24:53 |
| Titan Company Ltd. | TITAN | 4799.9 | 4909.6 | 4694.4 | 4834.6 | 4870.4 | 35.80 | 0.74 | 876972 | 427.12 | 5186.7 | 2269.6 | 2026-11-06 09:24:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4733.6 | 4740.9 | 4699.1 | 4710 | 4714.6 | 4.60 | 0.10 | 19487 | 9.19 | 5250 | 1445.55 | 2026-11-06 09:24:55 |
| Torrent Power Ltd. | TORNTPOWER | 1259.9 | 1259.9 | 1243.8 | 1265.4 | 1252.8 | -12.60 | -1.00 | 12168 | 1.52 | 2037 | 430.85 | 2026-11-06 09:24:52 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 310 | 312.6 | 306.5 | 315.6 | 307.4 | -8.20 | -2.60 | 271801 | 8.36 | 1278 | 32.45 | 2026-11-06 09:24:52 |
| Trent Ltd. | TRENT | 3049 | 3049 | 3005.6 | 3055 | 3026.9 | -28.10 | -0.92 | 36258 | 10.97 | 8345 | 1155 | 2026-11-06 09:24:59 |
| Trident Ltd. | TRIDENT | 23.79 | 23.79 | 23.35 | 23.86 | 23.41 | -0.45 | -1.89 | 673144 | 1.58 | 52.9 | 20.15 | 2026-11-06 09:24:51 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 242.8 | 243.46 | 239.83 | 243.15 | 240.64 | -2.51 | -1.03 | 33733 | 0.81 | 536 | 217.6 | 2026-11-06 09:24:52 |
| Triveni Turbine Ltd. | TRITURBINE | 510.1 | 510.4 | 496.85 | 515.1 | 504.3 | -10.80 | -2.10 | 66694 | 3.36 | 885 | 188.1 | 2026-11-06 09:24:53 |
| Tube Investments of India Ltd. | TIINDIA | 2299.9 | 2299.9 | 2141.3 | 2300 | 2144.7 | -155.30 | -6.75 | 82464 | 17.69 | 4810.8 | 2005.2 | 2026-11-06 09:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4424.4 | 4447.5 | 4400 | 4450 | 4429.7 | -20.30 | -0.46 | 47539 | 21.06 | 4490 | 925 | 2026-11-06 09:24:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 118.4 | 119 | 117.5 | 119 | 117.71 | -1.29 | -1.08 | 22577 | 0.27 | 2026-11-06 09:24:53 | ||
| UCO Bank | UCOBANK | 23.72 | 23.72 | 23.52 | 23.86 | 23.63 | -0.23 | -0.96 | 466382 | 1.10 | 70.65 | 11.3 | 2026-11-06 09:24:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.49 | 58.49 | 57.19 | 58.41 | 57.4 | -1.01 | -1.73 | 1357362 | 7.79 | 73.94 | 19.4 | 2026-11-06 09:24:52 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12151 | 12250 | 12097 | 12250 | 12191 | -59.00 | -0.48 | 67369 | 82.13 | 13110 | 6005 | 2026-11-06 09:24:58 |
| Union Bank Of India | UNIONBANK | 187 | 187.05 | 184.45 | 188 | 184.78 | -3.22 | -1.71 | 632290 | 11.68 | 205.49 | 38.3 | 2026-11-06 09:24:53 |
| United Breweries Ltd. | UBL | 1196.9 | 1220 | 1192.1 | 1196.9 | 1217.8 | 20.90 | 1.75 | 23448 | 2.86 | 2299.7 | 1128.6 | 2026-11-06 09:24:52 |
| United Spirits Ltd. | UNITDSPR | 1400.7 | 1400.7 | 1388.2 | 1394.5 | 1396.6 | 2.10 | 0.15 | 22445 | 3.13 | 1700 | 730.55 | 2026-11-06 09:24:54 |
| UNO Minda Ltd. | UNOMINDA | 1325 | 1342 | 1322 | 1335 | 1329.4 | -5.60 | -0.42 | 290411 | 38.61 | 1382 | 435 | 2026-11-06 09:24:58 |
| UPL Ltd. | UPL | 523.3 | 523.55 | 516.8 | 526.5 | 519.95 | -6.55 | -1.24 | 150362 | 7.82 | 812.2 | 451.85 | 2026-11-06 09:24:59 |
| Usha Martin Ltd. | USHAMART | 480 | 483.3 | 480 | 487.65 | 482 | -5.65 | -1.16 | 10534 | 0.51 | 542.6 | 115.2 | 2026-11-06 09:24:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 823.35 | 827.4 | 821.05 | 834.6 | 825.75 | -8.85 | -1.06 | 4804 | 0.40 | 1494.8 | 608 | 2026-11-06 09:24:54 |
| V-Guard Industries Ltd. | VGUARD | 288.1 | 288.15 | 284.35 | 288.1 | 285.7 | -2.40 | -0.83 | 27470 | 0.78 | 577.45 | 224.95 | 2026-11-06 09:24:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 166.46 | 166.46 | 159.28 | 161.35 | 159.91 | -1.44 | -0.89 | 61644 | 0.99 | 542.4 | 154.49 | 2026-11-06 09:24:54 |
| Valor Estate Ltd. | DBREALTY | 85 | 86.21 | 83.66 | 87.42 | 83.91 | -3.51 | -4.02 | 59305 | 0.50 | 284.8 | 52.1 | 2026-11-06 09:24:58 |
| Vardhman Textiles Ltd. | VTL | 530.1 | 531 | 524 | 534.95 | 525.85 | -9.10 | -1.70 | 14126 | 0.74 | 688 | 270 | 2026-11-06 09:24:55 |
| Varroc Engineering Ltd. | VARROC | 782.7 | 784.2 | 773 | 789.6 | 774.15 | -15.45 | -1.96 | 8805 | 0.68 | 912.2 | 239.45 | 2026-11-06 09:24:54 |
| Varun Beverages Ltd. | VBL | 431.25 | 434 | 429.95 | 433.3 | 433.8 | 0.50 | 0.12 | 280302 | 12.16 | 1702.8 | 381 | 2026-11-06 09:24:51 |
| Vedant Fashions Ltd. | MANYAVAR | 501 | 501 | 473.5 | 505.7 | 485.55 | -20.15 | -3.98 | 14384 | 0.70 | 1512 | 329.2 | 2026-11-06 09:24:52 |
| Vedanta Ltd. | VEDL | 260 | 260 | 256.05 | 263.8 | 256.2 | -7.60 | -2.88 | 1149782 | 29.46 | 795 | 208.1 | 2026-11-06 09:24:52 |
| Ventive Hospitality Ltd. | VENTIVE | 531.05 | 531.05 | 527 | 532.4 | 527.1 | -5.30 | -1.00 | 275 | 0.01 | 2026-11-06 09:24:55 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1430 | 1437.1 | 1424 | 1437.7 | 1433 | -4.70 | -0.33 | 3213 | 0.46 | 1593.6 | 342.85 | 2026-11-06 09:24:54 |
| VIP Industries Ltd. | VIPIND | 248 | 248.05 | 243.2 | 250.35 | 244.4 | -5.95 | -2.38 | 21505 | 0.53 | 765 | 241.2 | 2026-11-06 09:24:52 |
| Vishal Mega Mart Ltd. | VMM | 93 | 93.74 | 92.71 | 93.9 | 93.3 | -0.60 | -0.64 | 512141 | 4.78 | 2026-11-06 09:24:52 | ||
| Vodafone Idea Ltd. | IDEA | 12.72 | 12.77 | 12.7 | 12.89 | 12.71 | -0.18 | -1.40 | 28416687 | 36.12 | 19.18 | 5.7 | 2026-11-06 09:24:59 |
| Voltas Ltd. | VOLTAS | 1114.1 | 1114.1 | 1097.4 | 1115.4 | 1108.3 | -7.10 | -0.64 | 61848 | 6.85 | 1944.9 | 737.2 | 2026-11-06 09:24:54 |
| Waaree Energies Ltd. | WAAREEENER | 2437.1 | 2437.1 | 2378.2 | 2449.3 | 2393.2 | -56.10 | -2.29 | 50935 | 12.19 | 2026-11-06 09:24:59 | ||
| Welspun Corp Ltd. | WELCORP | 2335.6 | 2343.8 | 2240.1 | 2385.6 | 2268.8 | -116.80 | -4.90 | 196100 | 44.49 | 2883.5 | 177.65 | 2026-11-06 09:24:52 |
| Welspun Living Ltd. | WELSPUNLIV | 253 | 257.18 | 246.28 | 253.33 | 248.05 | -5.28 | -2.08 | 677094 | 16.80 | 267.42 | 62 | 2026-11-06 09:24:52 |
| Westlife Foodworld Ltd | WESTLIFE | 644.35 | 665 | 640.7 | 644.35 | 661.8 | 17.45 | 2.71 | 23909 | 1.58 | 1024.95 | 398.4 | 2026-11-06 09:24:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 818.95 | 820.4 | 812.2 | 823.1 | 817.15 | -5.95 | -0.72 | 9419 | 0.77 | 2449.7 | 706 | 2026-11-06 09:24:54 |
| Wipro Ltd. | WIPRO | 199.9 | 201.7 | 199.45 | 198.4 | 200.44 | 2.04 | 1.03 | 3333387 | 66.81 | 596 | 157.01 | 2026-11-06 09:24:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1982 | 1984.6 | 1941 | 1989.7 | 1954.5 | -35.20 | -1.77 | 64453 | 12.60 | 2422.3 | 145.15 | 2026-11-06 09:24:53 |
| Yes Bank Ltd. | YESBANK | 16.24 | 16.24 | 15.99 | 16.24 | 16 | -0.24 | -1.48 | 14207434 | 22.73 | 32.85 | 14.4 | 2026-11-06 09:24:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 67.36 | 67.48 | 66.1 | 67.42 | 67 | -0.42 | -0.62 | 1176266 | 7.88 | 292 | 60.6 | 2026-11-06 09:24:52 |
| Zensar Technologies Ltd. | ZENSARTECH | 566 | 579.95 | 561.9 | 565.75 | 575.3 | 9.55 | 1.69 | 438282 | 25.21 | 984.95 | 201.5 | 2026-11-06 09:24:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2310 | 2310.5 | 2270 | 2309.1 | 2291.8 | -17.30 | -0.75 | 5343 | 1.22 | 18250 | 2053 | 2026-11-06 09:24:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1194.5 | 1202.3 | 1190 | 1193 | 1199.2 | 6.20 | 0.52 | 53959 | 6.47 | 1324.3 | 350.25 | 2026-11-06 09:24:53 |