Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14803.75
updated on: 21-Sep-2026 [16:09]

Advances - 224 | Declines - 319 | Unchanged - 3

Overview

Open 14813.70 Prev. Close 14815.85
Day High 14840.80 52 Week High 15237.75
Day Low 14781.85 52 Week Low 12210.50

Pivot Levels - Classic: as on 18-Sep-2026

PP: 14763.9 Resistance Support
First 14881.65 14698.1
Second 14947.45 14580.35
Third 15065.2 14514.55
Low
14781.85 Day Range High
14840.80
Low
14284.60 Month Range High
15209.65
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 34095 34725 630.00 1.85
Aarti Industries Ltd. 491.15 499.8 8.65 1.76
Aavas Financiers Ltd. 1284.6 1321.2 36.60 2.85
ABB India Ltd. 7270.5 7271 0.50 0.01
Acme Solar Holdings Ltd. 435.25 458.1 22.85 5.25
Action Construction Equipment Ltd. 1229.2 1230.4 1.20 0.10
Aegis Logistics Ltd. 1415.4 1486 70.60 4.99
Aegis Vopak Terminals Ltd. 314.95 318.3 3.35 1.06
Aether Industries Ltd. 1630 1639.6 9.60 0.59
Alembic Pharmaceuticals Ltd. 845.75 848.75 3.00 0.35
Alkyl Amines Chemicals Ltd. 1863 1867.9 4.90 0.26
Alok Industries Ltd. 7.05 7.13 0.08 1.13
Ambuja Cements Ltd. 388.3 390.75 2.45 0.63
Apar Industries Ltd. 18858 18945 87.00 0.46
Aster DM Quality Care Ltd. 755.05 756.75 1.70 0.23
Authum Investment & Infrastructure Ltd. 559 559.4 0.40 0.07
Avenue Supermarts Ltd. 3749.9 3800.4 50.50 1.35
Bajaj Auto Ltd. 11414 11460 46.00 0.40
Bajaj Holdings & Investment Ltd. 11282 11409 127.00 1.13
Bandhan Bank Ltd. 175 179 4.00 2.29
BASF India Ltd. 3605.7 3663.8 58.10 1.61
Bharat Electronics Ltd. 393.3 398.5 5.20 1.32
Bharat Forge Ltd. 1962.1 1968.9 6.80 0.35
Biocon Ltd. 385 395 10.00 2.60
Birla Corporation Ltd. 823.6 825.05 1.45 0.18
Birlasoft Ltd. 280.4 284.15 3.75 1.34
BLS International Services Ltd. 226.5 232.54 6.04 2.67
Blue Jet Healthcare Ltd. 575.25 579.65 4.40 0.76
Blue Star Ltd. 1531.8 1565 33.20 2.17
Borosil Renewables Ltd. 459.5 473.75 14.25 3.10
Bosch Ltd. 47000 47565 565.00 1.20
Britannia Industries Ltd. 4998 5023 25.00 0.50
Caplin Point Laboratories Ltd. 2748.6 2756.6 8.00 0.29
Carborundum Universal Ltd. 1124.4 1178.9 54.50 4.85
CCL Products (India) Ltd. 1065.6 1071 5.40 0.51
CE Info Systems Ltd. 899.4 900.5 1.10 0.12
CESC Ltd. 141.53 143.47 1.94 1.37
CG Power and Industrial Solutions Ltd. 892 910 18.00 2.02
Chambal Fertilisers and Chemicals Ltd. 414.9 417.2 2.30 0.55
Chemplast Sanmar Ltd. 171.48 181.17 9.69 5.65
Choice International Ltd. 763.85 782.05 18.20 2.38
CIE Automotive India Ltd. 387.15 395.15 8.00 2.07
Coal India Ltd. 409.9 414.7 4.80 1.17
Cohance Lifesciences Ltd. 438 460.45 22.45 5.13
Concord Biotech Ltd. 1494.4 1579.4 85.00 5.69
CreditAccess Grameen Ltd. 1387.6 1393 5.40 0.39
CRISIL Ltd. 4577.5 4605.6 28.10 0.61
Dalmia Bharat Ltd. 1761.4 1764.4 3.00 0.17
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1343.2 1365.9 22.70 1.69
Delhivery Ltd. 428 435 7.00 1.64
Devyani International Ltd. 140.62 143.22 2.60 1.85
Divi's Laboratories Ltd. 9375 9410.5 35.50 0.38
Dixon Technologies (India) Ltd. 13005 13350 345.00 2.65
DLF Ltd. 644.35 660.25 15.90 2.47
Dr. Lal Pathlabs Ltd. 1896.9 1920.4 23.50 1.24
Dr. Reddy's Laboratories Ltd. 1185 1198.3 13.30 1.12
E.I.D. - Parry (India) Ltd. 700.7 700.9 0.20 0.03
Easy Trip Planners Ltd. 5.76 5.79 0.03 0.52
eClerx Services Ltd. 1915.6 1951.2 35.60 1.86
Elgi Equipments Ltd. 609.55 612.2 2.65 0.43
Emami Ltd. 368.45 380.6 12.15 3.30
Emcure Pharmaceuticals Ltd. 2003.8 2009.3 5.50 0.27
Endurance Technologies Ltd. 2732 2756.4 24.40 0.89
Engineers India Ltd. 266.35 285.25 18.90 7.10
EPL Ltd. 239.35 239.65 0.30 0.13
Escorts Kubota Ltd. 2798.2 2819.8 21.60 0.77
Eternal Ltd. 326.85 335.9 9.05 2.77
FDC Ltd. 352.5 362.4 9.90 2.81
Fortis Healthcare Ltd. 886 893.5 7.50 0.85
FSN E-Commerce Ventures Ltd. 332.15 336 3.85 1.16
Glaxosmithkline Pharmaceuticals Ltd. 2838.8 2862.9 24.10 0.85
Glenmark Pharmaceuticals Ltd. 2447.4 2450 2.60 0.11
Global Health Ltd. 1499.4 1508.1 8.70 0.58
GMM Pfaudler Ltd. 1467 1507.2 40.20 2.74
Go Digit General Insurance Ltd. 239 241.45 2.45 1.03
Godawari Power And Ispat Ltd. 233.47 236.8 3.33 1.43
Godrej Properties Ltd. 1691.1 1696.9 5.80 0.34
Grindwell Norton Ltd. 1895.6 1966.8 71.20 3.76
Gujarat Ambuja Exports Ltd. 156.95 161.25 4.30 2.74
Gujarat Mineral Development Corporation Ltd. 556.45 557.9 1.45 0.26
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 588.9 589.9 1.00 0.17
Gujarat Pipavav Port Ltd. 160.35 164.99 4.64 2.89
HCL Technologies Ltd. 1249.3 1281 31.70 2.54
HDFC Asset Management Company Ltd. 2425 2440 15.00 0.62
HDFC Bank Ltd. 731 739.5 8.50 1.16
HDFC Life Insurance Company Ltd. 550.95 559.4 8.45 1.53
HEG Advanced Materials Ltd. 237.05 248.5 11.45 4.83
Hero MotoCorp Ltd. 5285.5 5419 133.50 2.53
Himadri Speciality Chemical Ltd. 675.35 676.45 1.10 0.16
Hindustan Aeronautics Ltd. 4800.3 4826 25.70 0.54
Hindustan Copper Ltd. 497.4 503.95 6.55 1.32
Hindustan Unilever Ltd. 1932 1947 15.00 0.78
Home First Finance Company India Ltd. 1241.3 1257.7 16.40 1.32
ICICI Bank Ltd. 1338.9 1345 6.10 0.46
ICICI Lombard General Insurance Company Ltd. 1458.1 1509.1 51.00 3.50
ICICI Prudential Life Insurance Company Ltd. 492 493 1.00 0.20
IIFL Finance Ltd. 600.2 608.1 7.90 1.32
Indian Bank 839.8 841 1.20 0.14
Indigo Paints Ltd. 1099.7 1130.5 30.80 2.80
Indraprastha Gas Ltd. 148.56 148.85 0.29 0.20
Indus Towers Ltd. 375.9 377.65 1.75 0.47
Info Edge (India) Ltd. 1251.2 1296.4 45.20 3.61
Inox Wind Ltd. 76.8 77.5 0.70 0.91
Intellect Design Arena Ltd. 647.45 659.1 11.65 1.80
Interglobe Aviation Ltd. 4920 4941 21.00 0.43
Inventurus Knowledge Solutions Ltd. 1779.9 1782.8 2.90 0.16
ITC Ltd. 262.3 267 4.70 1.79
Jaiprakash Power Ventures Ltd. 15.37 16.48 1.11 7.22
Jindal Saw Ltd. 289.5 293.05 3.55 1.23
Jindal Stainless Ltd. 750.95 751.45 0.50 0.07
Jindal Steel Ltd. 1119.5 1130.6 11.10 0.99
JIO Financial Services Ltd. 229.89 229.97 0.08 0.03
JK Cement Ltd. 5064.5 5087 22.50 0.44
JSW Infrastructure Ltd. 348.25 349.6 1.35 0.39
Jubilant Ingrevia Ltd. 624.9 627.25 2.35 0.38
Just Dial Ltd. 669 682.7 13.70 2.05
Jyoti CNC Automation Ltd. 1049.7 1113.85 64.15 6.11
Kaynes Technology India Ltd. 3515 3650 135.00 3.84
Kotak Mahindra Bank Ltd. 412.5 414.8 2.30 0.56
KPIT Technologies Ltd. 532 536.8 4.80 0.90
KRBL Ltd. 392.45 393.15 0.70 0.18
Larsen & Toubro Ltd. 3885 3904.8 19.80 0.51
Laurus Labs Ltd. 1954 2017.5 63.50 3.25
LIC Housing Finance Ltd. 548.15 568 19.85 3.62
Linde India Ltd. 6241.5 6276.5 35.00 0.56
LTM Ltd. 4275.1 4280 4.90 0.11
Lupin Ltd. 2083 2124.5 41.50 1.99
Mahindra & Mahindra Financial Services Ltd. 353.3 354.7 1.40 0.40
Mahindra & Mahindra Ltd. 3052 3055.3 3.30 0.11
Mahindra Holidays & Resorts India Ltd. 199.29 201.37 2.08 1.04
Mangalore Refinery And Petrochemicals Ltd. 165.38 167.03 1.65 1.00
Mankind Pharma Ltd. 2300.7 2437.8 137.10 5.96
Marico Ltd. 803.9 824.4 20.50 2.55
Maruti Suzuki India Ltd. 12103 12153 50.00 0.41
Mastek Ltd. 1588.2 1589.2 1.00 0.06
Max Financial Services Ltd. 1559 1569 10.00 0.64
Max Healthcare Institute Ltd. 1049.3 1066.6 17.30 1.65
Medplus Health Services Ltd. 659.65 660.7 1.05 0.16
Muthoot Finance Ltd. 2841.1 2854.2 13.10 0.46
Natco Pharma Ltd. 813.4 816.3 2.90 0.36
National Aluminium Company Ltd. 350.5 352.5 2.00 0.57
NBCC (India) Ltd. 82.4 83.15 0.75 0.91
Nestle India Ltd. 1372.4 1385 12.60 0.92
Netweb Technologies India Ltd. 4664.5 4718 53.50 1.15
Niva Bupa Health Insurance Company Ltd. 79.59 80.48 0.89 1.12
NMDC Ltd. 79.15 79.8 0.65 0.82
NTPC Green Energy Ltd. 88.55 91.26 2.71 3.06
NTPC Ltd. 323.65 326.4 2.75 0.85
Nuvoco Vistas Corporation Ltd. 328.6 330.55 1.95 0.59
Oberoi Realty Ltd. 1785 1821 36.00 2.02
Oil & Natural Gas Corporation Ltd. 232.8 235.63 2.83 1.22
Oil India Ltd. 475.7 478.35 2.65 0.56
Olectra Greentech Ltd. 1198.8 1205.8 7.00 0.58
Onesource Specialty Pharma Ltd. 1594.9 1599.2 4.30 0.27
Patanjali Foods Ltd. 367 396.2 29.20 7.96
PB Fintech Ltd. 1743 1793 50.00 2.87
PCBL Chemical Ltd. 336.7 344.35 7.65 2.27
Persistent Systems Ltd. 5416 5449 33.00 0.61
PG Electroplast Ltd. 529.15 536.55 7.40 1.40
Pidilite Industries Ltd. 1572.1 1573.2 1.10 0.07
Piramal Pharma Ltd. 208.16 214.66 6.50 3.12
PNB Housing Finance Ltd. 1133.1 1141.1 8.00 0.71
PNC Infratech Ltd. 138.87 140.47 1.60 1.15
Power Finance Corporation Ltd. 342.55 344.75 2.20 0.64
Premier Energies Ltd. 902 919.9 17.90 1.98
Prestige Estates Projects Ltd. 1435.1 1474 38.90 2.71
Punjab National Bank 117.27 118 0.73 0.62
PVR Inox Ltd. 1324.7 1349.3 24.60 1.86
Quess Corp Ltd. 351.65 363.1 11.45 3.26
RattanIndia Enterprises Ltd. 26.54 27.08 0.54 2.03
Raymond Ltd. 978 1084.95 106.95 10.94
Reliance Industries Ltd. 1226.4 1247.4 21.00 1.71
Restaurant Brands Asia Ltd. 95.12 95.22 0.10 0.11
Route Mobile Ltd. 464.4 469.2 4.80 1.03
Sagility Ltd. 45.66 45.95 0.29 0.64
Sai Life Sciences Ltd. 1600.5 1608 7.50 0.47
Samvardhana Motherson International Ltd. 162.57 162.91 0.34 0.21
Sapphire Foods India Ltd. 230.11 238.37 8.26 3.59
SBI Life Insurance Company Ltd. 1731 1756 25.00 1.44
Schneider Electric Infrastructure Ltd. 1213.5 1235.2 21.70 1.79
Shriram Finance Ltd. 1010 1011.8 1.80 0.18
Signatureglobal (India) Ltd. 756.95 761.9 4.95 0.65
Solar Industries India Ltd. 18555 19265 710.00 3.83
Sonata Software Ltd. 274 278.8 4.80 1.75
SRF Ltd. 2512 2540 28.00 1.11
Sun Pharma Advanced Research Company Ltd. 193.92 196.1 2.18 1.12
Sun Pharmaceutical Industries Ltd. 1837.3 1868.9 31.60 1.72
Sun TV Network Ltd. 451.7 457.55 5.85 1.30
Suzlon Energy Ltd. 43.14 43.34 0.20 0.46
Swan Corp Ltd. 294.95 302.2 7.25 2.46
Syngene International Ltd. 369.05 385.15 16.10 4.36
Tanla Platforms Ltd. 489.25 493.4 4.15 0.85
Tata Chemicals Ltd. 693.25 694.7 1.45 0.21
Tata Consultancy Services Ltd. 2105 2128.7 23.70 1.13
Tata Consumer Products Ltd. 996 1000.6 4.60 0.46
Tata Elxsi Ltd. 3266.7 3287 20.30 0.62
Tata Technologies Ltd. 722.45 724.9 2.45 0.34
Tech Mahindra Ltd. 1537.1 1558.5 21.40 1.39
The Fertilisers And Chemicals Travancore Ltd. 764.2 801.75 37.55 4.91
The Great Eastern Shipping Company Ltd. 1432.1 1485 52.90 3.69
The India Cements Ltd. 344.8 345 0.20 0.06
The Indian Hotels Company Ltd. 732.75 745 12.25 1.67
The Phoenix Mills Ltd. 1877.9 1929 51.10 2.72
The Ramco Cements Ltd. 869.75 885.1 15.35 1.76
Thermax Ltd. 3551.9 3578.2 26.30 0.74
Timken India Ltd. 3124.2 3136.8 12.60 0.40
Titagarh Rail Systems Ltd. 837.65 841.05 3.40 0.41
Titan Company Ltd. 4798.5 4875 76.50 1.59
Torrent Pharmaceuticals Ltd. 4840 4970 130.00 2.69
Torrent Power Ltd. 1258.8 1262 3.20 0.25
Ultratech Cement Ltd. 11014 11100 86.00 0.78
Union Bank Of India 176.56 178.09 1.53 0.87
United Spirits Ltd. 1371 1397 26.00 1.90
Usha Martin Ltd. 507.2 533.9 26.70 5.26
UTI Asset Management Company Ltd. 895 924.8 29.80 3.33
Varroc Engineering Ltd. 861.55 872.55 11.00 1.28
Varun Beverages Ltd. 421.95 425 3.05 0.72
Voltas Ltd. 1110.9 1142.1 31.20 2.81
Welspun Corp Ltd. 2660.1 2762.7 102.60 3.86
Welspun Living Ltd. 214.66 215.87 1.21 0.56
Whirlpool Of India Ltd. 717.7 723.65 5.95 0.83
Wockhardt Ltd. 2086.1 2187.3 101.20 4.85
Yes Bank Ltd. 22.72 23.17 0.45 1.98
Zydus Lifesciences Ltd. 1160 1161 1.00 0.09

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1073.1 1072.7 -0.40 -0.04
Abbott India Ltd. 27270 26960 -310.00 -1.14
ACC Ltd. 1259.7 1256.3 -3.40 -0.27
Adani Energy Solutions Ltd. 1436.1 1397.6 -38.50 -2.68
Adani Enterprises Ltd. 3020 2975 -45.00 -1.49
Adani Green Energy Ltd. 1334.5 1303.6 -30.90 -2.32
Adani Ports and Special Economic Zone Ltd. 1824 1787.1 -36.90 -2.02
Adani Power Ltd. 206.6 206.55 -0.05 -0.02
Adani Total Gas Ltd. 660.7 638.4 -22.30 -3.38
Aditya Birla Capital Ltd. 410.05 403.4 -6.65 -1.62
Aditya Birla Fashion and Retail Ltd. 50.16 49.85 -0.31 -0.62
Aditya Birla Lifestyle Brands Ltd. 81.17 80.89 -0.28 -0.34
Aditya Birla Real Estate Ltd. 1266.2 1237.1 -29.10 -2.30
Aditya Birla Sun Life AMC Ltd. 1060.4 1034.3 -26.10 -2.46
Afcons Infrastructure Ltd. 263.4 256.75 -6.65 -2.52
Affle 3i Ltd. 1603.5 1600.2 -3.30 -0.21
AIA Engineering Ltd. 3973.3 3941 -32.30 -0.81
Ajanta Pharma Ltd. 3563.6 3542.1 -21.50 -0.60
Alkem Laboratories Ltd. 5466.5 5364 -102.50 -1.88
Allcargo Logistics Ltd. 11.11 10.98 -0.13 -1.17
Amara Raja Energy & Mobility Ltd. 796 794.3 -1.70 -0.21
Amber Enterprises India Ltd. 7125 7098 -27.00 -0.38
Anand Rathi Wealth Ltd. 2229.4 2211.2 -18.20 -0.82
Angel One Ltd. 299.1 296.15 -2.95 -0.99
Anupam Rasayan India Ltd. 1207.7 1160.8 -46.90 -3.88
APL Apollo Tubes Ltd. 2270.1 2181.1 -89.00 -3.92
Apollo Hospitals Enterprise Ltd. 8944.5 8912 -32.50 -0.36
Aptus Value Housing Finance India Ltd. 237.68 237.27 -0.41 -0.17
Archean Chemical Industries Ltd. 467.15 466.25 -0.90 -0.19
Asahi India Glass Ltd. 961.05 950.25 -10.80 -1.12
Ashok Leyland Ltd. 163 161.75 -1.25 -0.77
Asian Paints Ltd. 2451.3 2440.3 -11.00 -0.45
Astral Ltd. 1427.7 1400.9 -26.80 -1.88
Astrazeneca Pharma India Ltd. 6751.5 6650 -101.50 -1.50
Atul Ltd. 6170.5 6086 -84.50 -1.37
AU Small Finance Bank Ltd. 1058.6 1038 -20.60 -1.95
Aurobindo Pharma Ltd. 1734 1713.4 -20.60 -1.19
Avanti Feeds Ltd. 774.45 767 -7.45 -0.96
AWL Agri Business Ltd. 186.98 183.56 -3.42 -1.83
Axis Bank Ltd. 1257 1250 -7.00 -0.56
Bajaj Finance Ltd. 1040.3 1021.3 -19.00 -1.83
Bajaj Finserv Ltd. 1852.5 1849.8 -2.70 -0.15
Bajaj Housing Finance Ltd. 85.58 83.98 -1.60 -1.87
Balaji Amines Ltd. 2171.5 2130.7 -40.80 -1.88
Balkrishna Industries Ltd. 2265.3 2216.8 -48.50 -2.14
Balrampur Chini Mills Ltd. 672.6 663.65 -8.95 -1.33
Bank Of Baroda 234.94 233.64 -1.30 -0.55
Bank Of India 140 138.63 -1.37 -0.98
Bank Of Maharashtra 83.54 82.2 -1.34 -1.60
Bata India Ltd. 638.3 635.2 -3.10 -0.49
Bayer CropScience Ltd. 3779.5 3775.1 -4.40 -0.12
BEML Ltd. 2135 2097.9 -37.10 -1.74
Berger Paints India Ltd. 458.65 450.6 -8.05 -1.76
Bharat Dynamics Ltd. 1196.6 1175 -21.60 -1.81
Bharat Heavy Electricals Ltd. 439.9 433.4 -6.50 -1.48
Bharat Petroleum Corporation Ltd. 314 312.75 -1.25 -0.40
Bharti Airtel Ltd. 1893.3 1830.2 -63.10 -3.33
Bikaji Foods International Ltd. 580.25 558.95 -21.30 -3.67
Blue Dart Express Ltd. 4821 4806.2 -14.80 -0.31
Bombay Burmah Trading Corporation Ltd. 1512.1 1484.6 -27.50 -1.82
Brainbees Solutions Ltd. 172.15 170.43 -1.72 -1.00
Brigade Enterprises Ltd. 621.7 608.75 -12.95 -2.08
BSE Ltd. 3266.4 3161 -105.40 -3.23
Campus Activewear Ltd. 212.12 211.16 -0.96 -0.45
Can Fin Homes Ltd. 778.5 769.9 -8.60 -1.10
Canara Bank 123.78 123.7 -0.08 -0.06
Capri Global Capital Ltd. 270.65 268.85 -1.80 -0.67
Castrol India Ltd. 197.14 193.5 -3.64 -1.85
Ceat Ltd. 3468.9 3392.7 -76.20 -2.20
Cello World Ltd. 322.45 321.95 -0.50 -0.16
Central Bank Of India 31.73 31.49 -0.24 -0.76
Central Depository Services (India) Ltd. 1390 1361 -29.00 -2.09
Century Plyboards (India) Ltd. 722.65 703.35 -19.30 -2.67
Cera Sanitaryware Ltd. 5645 5528 -117.00 -2.07
Chalet Hotels Ltd. 865.65 860.05 -5.60 -0.65
Chennai Petroleum Corporation Ltd. 1416.6 1375.5 -41.10 -2.90
Cholamandalam Financial Holdings Ltd. 1507.7 1474.8 -32.90 -2.18
Cholamandalam Investment and Finance Company Ltd. 1800 1764 -36.00 -2.00
Cipla Ltd. 1394.5 1386.1 -8.40 -0.60
City Union Bank Ltd. 235.79 234.94 -0.85 -0.36
Clean Science And Technology Ltd. 851.9 834.9 -17.00 -2.00
Cochin Shipyard Ltd. 1398 1385 -13.00 -0.93
Coforge Ltd. 1841 1814 -27.00 -1.47
Colgate-Palmolive (India) Ltd. 1917.8 1892 -25.80 -1.35
Computer Age Management Services Ltd. 708.05 703.85 -4.20 -0.59
Container Corporation Of India Ltd. 504.55 487.05 -17.50 -3.47
Coromandel International Ltd. 1999.5 1940.8 -58.70 -2.94
Craftsman Automation Ltd. 11138 11006 -132.00 -1.19
Crompton Greaves Consumer Electricals Ltd. 227.12 225.05 -2.07 -0.91
CSB Bank Ltd. 336.15 334.8 -1.35 -0.40
Cummins India Ltd. 5099.5 5067 -32.50 -0.64
Cyient Ltd. 1073.3 1060.8 -12.50 -1.16
Dabur India Ltd. 395.25 386.8 -8.45 -2.14
Data Patterns (India) Ltd. 4513.3 4511.8 -1.50 -0.03
DCM Shriram Ltd. 995 984.2 -10.80 -1.09
DOMS Industries Ltd. 2105.3 2083.1 -22.20 -1.05
Eicher Motors Ltd. 7516 7512.5 -3.50 -0.05
EIH Ltd. 317.9 309 -8.90 -2.80
Elecon Engineering Company Ltd. 421.2 413.45 -7.75 -1.84
Equitas Small Finance Bank Ltd. 74.09 72.43 -1.66 -2.24
Eris Lifesciences Ltd. 1321.3 1295.3 -26.00 -1.97
Exide Industries Ltd. 435.85 434.5 -1.35 -0.31
Fine Organic Industries Ltd. 5199 5149.5 -49.50 -0.95
Finolex Cables Ltd. 1411.2 1399.7 -11.50 -0.81
Finolex Industries Ltd. 154.63 152.16 -2.47 -1.60
Firstsource Solutions Ltd. 273.45 269.45 -4.00 -1.46
Five-Star Business Finance Ltd. 538.45 524.95 -13.50 -2.51
GAIL (India) Ltd. 173.9 172.61 -1.29 -0.74
Garden Reach Shipbuilders & Engineers Ltd. 2411.8 2372.2 -39.60 -1.64
GE Vernova T&D India Ltd. 4385 4366.1 -18.90 -0.43
General Insurance Corporation of India 351 346.2 -4.80 -1.37
Gillette India Ltd. 7073 7048 -25.00 -0.35
Gland Pharma Ltd. 2961.9 2940.2 -21.70 -0.73
GMR Airports Ltd. 99.3 98.7 -0.60 -0.60
Godfrey Phillips India Ltd. 2018 1980 -38.00 -1.88
Godrej Agrovet Ltd. 661.6 660.65 -0.95 -0.14
Godrej Consumer Products Ltd. 880 867.5 -12.50 -1.42
Godrej Industries Ltd. 1107.4 1101.7 -5.70 -0.51
Granules India Ltd. 875.5 875.15 -0.35 -0.04
Graphite India Ltd. 830.85 812.8 -18.05 -2.17
Grasim Industries Ltd. 3209.2 3166 -43.20 -1.35
Gravita India Ltd. 1598.4 1580 -18.40 -1.15
Gujarat Energy Ltd. 244.64 238.52 -6.12 -2.50
Gujarat Fluorochemicals Ltd. 4586.7 4560 -26.70 -0.58
Gujarat State Fertilizers & Chemicals Ltd. 151.92 150.75 -1.17 -0.77
Happiest Minds Technologies Ltd. 321.55 317.8 -3.75 -1.17
Happy Forgings Ltd. 2148.3 2109.1 -39.20 -1.82
Havells India Ltd. 1132.4 1103.1 -29.30 -2.59
HBL Engineering Ltd. 760 749.85 -10.15 -1.34
Hexaware Technologies Ltd. 524.55 515.25 -9.30 -1.77
HFCL Ltd. 215.71 214.31 -1.40 -0.65
Hindalco Industries Ltd. 986.5 981.2 -5.30 -0.54
Hindustan Petroleum Corporation Ltd. 359 357.6 -1.40 -0.39
Hindustan Zinc Ltd. 596 591.8 -4.20 -0.70
Hitachi Energy India Ltd. 32700 31870 -830.00 -2.54
Honasa Consumer Ltd. 479.55 473.6 -5.95 -1.24
Honeywell Automation India Ltd. 35445 34685 -760.00 -2.14
Housing & Urban Development Corporation Ltd. 174.92 173.23 -1.69 -0.97
Hyundai Motor India Ltd. 2208.8 2144 -64.80 -2.93
IDFC First Bank Ltd. 85.92 85.8 -0.12 -0.14
Indegene Ltd. 600.1 595.95 -4.15 -0.69
Indiamart Intermesh Ltd. 1646.3 1631.4 -14.90 -0.91
Indian Energy Exchange Ltd. 115.46 113.82 -1.64 -1.42
Indian Oil Corporation Ltd. 137 136.53 -0.47 -0.34
Indian Overseas Bank 32.17 32.06 -0.11 -0.34
Indian Railway Catering And Tourism Corporation Ltd. 476.75 470.7 -6.05 -1.27
Indian Railway Finance Corporation Ltd. 81.5 80.22 -1.28 -1.57
Indian Renewable Energy Development Agency Ltd. 114.32 111 -3.32 -2.90
IndusInd Bank Ltd. 966.3 956 -10.30 -1.07
Infosys Ltd. 1051.4 1038.5 -12.90 -1.23
Inox India Ltd. 2098.8 2089.2 -9.60 -0.46
International Gemological Institute Ltd. 330.95 323.8 -7.15 -2.16
Ipca Laboratories Ltd. 2009.6 2008.2 -1.40 -0.07
IRB Infrastructure Developers Ltd. 18.48 18.1 -0.38 -2.06
Ircon International Ltd. 109.85 108.85 -1.00 -0.91
ITC Hotels Ltd. 158.8 155.86 -2.94 -1.85
ITI Ltd. 256.3 255.25 -1.05 -0.41
Jai Balaji Industries Ltd. 64.48 63.56 -0.92 -1.43
JBM Auto Ltd. 599.1 592.05 -7.05 -1.18
JK Lakshmi Cement Ltd. 530.2 515.75 -14.45 -2.73
JK Paper Ltd. 430.6 422.9 -7.70 -1.79
JK Tyre & Industries Ltd. 349.35 346.9 -2.45 -0.70
JM Financial Ltd. 126.3 126.26 -0.04 -0.03
JSW Dulux Ltd. 3188.8 3159.5 -29.30 -0.92
JSW Energy Ltd. 526 517 -9.00 -1.71
JSW Holdings Ltd. 11282 11205 -77.00 -0.68
JSW Steel Ltd. 1275.6 1268.6 -7.00 -0.55
Jubilant FoodWorks Ltd. 500 487.05 -12.95 -2.59
Jubilant Pharmova Ltd. 1065.4 1049.25 -16.15 -1.52
Jupiter Wagons Ltd. 230.13 228.06 -2.07 -0.90
Jyothy Labs Ltd. 195.07 194.67 -0.40 -0.21
K.P.R. Mill Ltd. 1141.4 1119.3 -22.10 -1.94
Kajaria Ceramics Ltd. 1202.7 1200.5 -2.20 -0.18
Kalpataru Projects International Ltd. 1445.5 1439.1 -6.40 -0.44
Kalyan Jewellers India Ltd. 581.85 581.5 -0.35 -0.06
Kansai Nerolac Paints Ltd. 183.96 182.27 -1.69 -0.92
Karur Vysya Bank Ltd. 332.15 326.15 -6.00 -1.81
KEC International Ltd. 404.25 403.3 -0.95 -0.24
KEI Industries Ltd. 4650 4596 -54.00 -1.16
KFin Technologies Ltd. 930 896.7 -33.30 -3.58
Kirloskar Brothers Ltd. 1811.4 1797 -14.40 -0.79
Kirloskar Oil Engines Ltd. 2160.1 2132.4 -27.70 -1.28
KNR Constructions Ltd. 124.8 121.93 -2.87 -2.30
Krishna Institute of Medical Sciences Ltd 809.85 788.85 -21.00 -2.59
KSB Ltd. 813.1 802.6 -10.50 -1.29
L&T Finance Ltd. 312.8 307.8 -5.00 -1.60
L&T Technology Services Ltd. 3347.5 3307 -40.50 -1.21
Latent View Analytics Ltd. 255.35 252.45 -2.90 -1.14
Leela Palaces Hotels & Resorts Ltd. 540.55 537.45 -3.10 -0.57
Lemon Tree Hotels Ltd. 106.47 105.99 -0.48 -0.45
Life Insurance Corporation of India 407.7 400 -7.70 -1.89
Lloyds Metals & Energy Ltd. 1826.7 1824.6 -2.10 -0.11
Lodha Developers Ltd. 1144.7 1138 -6.70 -0.59
Mahanagar Gas Ltd. 1081.7 1077.8 -3.90 -0.36
Maharashtra Scooters Ltd. 13729 13609 -120.00 -0.87
Maharashtra Seamless Ltd. 717.55 706.95 -10.60 -1.48
Mahindra Lifespace Developers Ltd. 366.4 362.65 -3.75 -1.02
Manappuram Finance Ltd. 319.15 315.1 -4.05 -1.27
Mazagon Dock Shipbuilders Ltd. 2280 2232 -48.00 -2.11
Metro Brands Ltd. 940.85 939.05 -1.80 -0.19
Metropolis Healthcare Ltd. 597.45 593.4 -4.05 -0.68
Minda Corporation Ltd. 691.45 679.6 -11.85 -1.71
MMTC Ltd. 60.27 59.79 -0.48 -0.80
Motherson Sumi Wiring India Ltd. 35.67 35.6 -0.07 -0.20
Motilal Oswal Financial Services Ltd. 1010 995 -15.00 -1.49
Mphasis Ltd. 2300.4 2296.2 -4.20 -0.18
MRF Ltd. 125670 124855 -815.00 -0.65
MTAR Technologies Ltd. 7202 7015.5 -186.50 -2.59
Multi Commodity Exchange Of India Ltd. 3260 3209 -51.00 -1.56
Narayana Hrudayalaya Ltd. 1928.5 1896.9 -31.60 -1.64
Nava Ltd. 562.3 554.65 -7.65 -1.36
Navin Fluorine International Ltd. 8590 8486.5 -103.50 -1.20
NCC Ltd. 137.13 136.03 -1.10 -0.80
Network 18 Media & Investments Ltd. 27 26.79 -0.21 -0.78
Neuland Laboratories Ltd. 22840 22610 -230.00 -1.01
NHPC Ltd. 76.95 75.8 -1.15 -1.49
Nippon Life India Asset Management Ltd. 1155 1146.7 -8.30 -0.72
NLC India Ltd. 268.8 266.65 -2.15 -0.80
NMDC Steel Ltd. 42.6 42.44 -0.16 -0.38
Nuvama Wealth Management Ltd. 1713.7 1687.1 -26.60 -1.55
One97 Communications Ltd. 1849.9 1810 -39.90 -2.16
Oracle Financial Services Software Ltd. 11896 10911 -985.00 -8.28
Page Industries Ltd. 36400 35950 -450.00 -1.24
Petronet LNG Ltd. 292.6 287.5 -5.10 -1.74
PI Industries Ltd. 2366.8 2321.8 -45.00 -1.90
Poly Medicure Ltd. 1726 1706.2 -19.80 -1.15
Polycab India Ltd. 8400 8369.5 -30.50 -0.36
Poonawalla Fincorp Ltd. 479.4 471 -8.40 -1.75
Power Grid Corporation Of India Ltd. 270.3 266.1 -4.20 -1.55
Praj Industries Ltd. 316.05 312.15 -3.90 -1.23
Procter & Gamble Hygiene and Health Care Ltd. 7486 7426 -60.00 -0.80
Radico Khaitan Ltd. 4535.4 4480 -55.40 -1.22
Rail Vikas Nigam Ltd. 214.29 209.71 -4.58 -2.14
Railtel Corporation Of India Ltd. 265 260.25 -4.75 -1.79
Rainbow Children's Medicare Ltd. 1454.7 1439.6 -15.10 -1.04
Rajesh Exports Ltd. 70.83 70.5 -0.33 -0.47
Ramkrishna Forgings Ltd. 724.1 716.5 -7.60 -1.05
Rashtriya Chemicals and Fertilizers Ltd. 109.08 108.74 -0.34 -0.31
Ratnamani Metals & Tubes Ltd. 2859.1 2776.9 -82.20 -2.88
Raymond Lifestyle Ltd. 648.35 646.15 -2.20 -0.34
RBL Bank Ltd. 415.9 402.4 -13.50 -3.25
REC Ltd. 312 310.2 -1.80 -0.58
Redington Ltd. 399.85 392.05 -7.80 -1.95
Reliance Power Ltd. 21.13 21 -0.13 -0.62
RHI Magnesita India Ltd. 368.7 368 -0.70 -0.19
Rites Ltd. 207.23 203.23 -4.00 -1.93
RR Kabel Ltd. 2450.8 2411.7 -39.10 -1.60
Safari Industries (India) Ltd. 1501 1485.7 -15.30 -1.02
Sammaan Capital Ltd. 143.92 142.88 -1.04 -0.72
Sanofi India Ltd. 3087.4 3077.3 -10.10 -0.33
Saregama India Ltd. 499.9 488.2 -11.70 -2.34
SBFC Finance Ltd. 92.36 91.28 -1.08 -1.17
SBI Cards And Payment Services Ltd. 651.15 637 -14.15 -2.17
Schaeffler India Ltd. 4217.6 4118.2 -99.40 -2.36
Shree Cement Ltd. 22600 22550 -50.00 -0.22
Shree Renuka Sugars Ltd. 23.06 22.98 -0.08 -0.35
Shyam Metalics And Energy Ltd. 1100 1097.5 -2.50 -0.23
Siemens Energy India Ltd. 3228 3214.7 -13.30 -0.41
Siemens Ltd. 3913.9 3887 -26.90 -0.69
SJVN Ltd. 63.95 63.35 -0.60 -0.94
SKF India Ltd. 1552.6 1532.5 -20.10 -1.29
Sobha Ltd. 1215.2 1214 -1.20 -0.10
Sona BLW Precision Forgings Ltd. 808 795.25 -12.75 -1.58
Star Health and Allied Insurance Company Ltd. 547.05 542.9 -4.15 -0.76
State Bank Of India 996.2 996 -0.20 -0.02
Steel Authority Of India Ltd. 177.33 177.3 -0.03 -0.02
Sterling and Wilson Renewable Energy Ltd. 176.06 173.27 -2.79 -1.58
Sterlite Technologies Ltd. 818.8 813.65 -5.15 -0.63
Sumitomo Chemical India Ltd. 460.85 454.55 -6.30 -1.37
Sundaram Finance Ltd. 4730.6 4679.5 -51.10 -1.08
Sundram Fasteners Ltd. 1228.2 1207.4 -20.80 -1.69
Sunteck Realty Ltd. 294.05 290 -4.05 -1.38
Supreme Industries Ltd. 3580.3 3500 -80.30 -2.24
Swiggy Ltd. 273.05 272.7 -0.35 -0.13
Syrma SGS Technology Ltd. 1728.9 1713.3 -15.60 -0.90
Tamilnad Mercantile Bank Ltd. 895.75 886.35 -9.40 -1.05
Tata Communications Ltd. 1780.1 1732.7 -47.40 -2.66
Tata Investment Corporation Ltd. 702.35 680.5 -21.85 -3.11
Tata Motors Passenger Vehicles Ltd. 303.8 301.65 -2.15 -0.71
Tata Power Company Ltd. 374.8 367.15 -7.65 -2.04
Tata Steel Ltd. 185.54 183.4 -2.14 -1.15
Tata Teleservices (Maharashtra) Ltd. 35.73 35.36 -0.37 -1.04
TBO Tek Ltd. 1710.6 1704.9 -5.70 -0.33
Techno Electric & Engineering Company Ltd. 1030.45 1012.25 -18.20 -1.77
Tejas Networks Ltd. 518.3 516.85 -1.45 -0.28
The Federal Bank Ltd. 332.75 332 -0.75 -0.23
The Jammu & Kashmir Bank Ltd. 146.58 145.95 -0.63 -0.43
The New India Assurance Company Ltd. 187.66 186.56 -1.10 -0.59
Transformers & Rectifiers (India) Ltd. 279.85 278.25 -1.60 -0.57
Trent Ltd. 2824 2815.5 -8.50 -0.30
Trident Ltd. 23.22 23.02 -0.20 -0.86
Triveni Engineering & Industries Ltd. 238.8 238.75 -0.05 -0.02
Triveni Turbine Ltd. 567.8 555.65 -12.15 -2.14
Tube Investments of India Ltd. 2600 2588 -12.00 -0.46
TVS Motor Company Ltd. 4171.3 4155 -16.30 -0.39
TVS Supply Chain Solutions Ltd. 133.85 132.85 -1.00 -0.75
UCO Bank 23.75 23.62 -0.13 -0.55
Ujjivan Small Finance Bank Ltd. 65.02 64.79 -0.23 -0.35
United Breweries Ltd. 1251.5 1227.8 -23.70 -1.89
UNO Minda Ltd. 1284 1227.5 -56.50 -4.40
UPL Ltd. 580 559.9 -20.10 -3.47
V-Guard Industries Ltd. 325.4 324.95 -0.45 -0.14
Vaibhav Global Ltd. 209.9 208.01 -1.89 -0.90
Valor Estate Ltd. 95.68 95.29 -0.39 -0.41
Vardhman Textiles Ltd. 578.05 554.15 -23.90 -4.13
Vedant Fashions Ltd. 544.25 536.7 -7.55 -1.39
Vedanta Ltd. 267.6 260.5 -7.10 -2.65
Ventive Hospitality Ltd. 557.35 556.75 -0.60 -0.11
Vijaya Diagnostic Centre Ltd. 1558.9 1556.1 -2.80 -0.18
VIP Industries Ltd. 299.1 295.9 -3.20 -1.07
Vishal Mega Mart Ltd. 102.65 101.65 -1.00 -0.97
Vodafone Idea Ltd. 13.92 13.84 -0.08 -0.57
Waaree Energies Ltd. 2560.7 2499 -61.70 -2.41
Westlife Foodworld Ltd 564.4 564.1 -0.30 -0.05
Wipro Ltd. 166.83 164.55 -2.28 -1.37
Zee Entertainment Enterprises Ltd. 78.62 77.68 -0.94 -1.20
Zensar Technologies Ltd. 436.45 436.4 -0.05 -0.01
ZF Commercial Vehicle Control Systems India Ltd. 2387 2362.6 -24.40 -1.02

Market Stats

Advances
224
Declines
319
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1073.3 1085.9 1062.8 1073.1 1072.7 -0.40 -0.04 573949 61.57 1318 395.1 2026-09-21 15:52:53
3M India Ltd. 3MINDIA 33915 34890 33855 34095 34725 630.00 1.85 4444 15.43 40856.5 21300.45 2026-09-21 15:54:30
Aarti Industries Ltd. AARTIIND 483 502 481.05 491.15 499.8 8.65 1.76 805286 40.25 924.4 338.05 2026-09-21 15:58:08
Aavas Financiers Ltd. AAVAS 1285 1323.8 1285 1284.6 1321.2 36.60 2.85 84855 11.21 2339.35 1060.4 2026-09-21 15:58:46
ABB India Ltd. ABB 7240 7330 7221 7270.5 7271 0.50 0.01 161482 117.41 9149.95 2640 2026-09-21 15:58:17
Abbott India Ltd. ABBOTINDIA 27200 27300 26815 27270 26960 -310.00 -1.14 7355 19.83 37000 17325 2026-09-21 15:54:20
ACC Ltd. ACC 1260 1272 1251 1259.7 1256.3 -3.40 -0.27 66808 8.39 2844 1219.1 2026-09-21 15:59:53
Acme Solar Holdings Ltd. ACMESOLAR 439 464.45 437.5 435.25 458.1 22.85 5.25 6919009 316.96 2026-09-21 15:59:20
Action Construction Equipment Ltd. ACE 1243 1268 1220.5 1229.2 1230.4 1.20 0.10 604926 74.43 1695 217.8 2026-09-21 15:57:59
Adani Energy Solutions Ltd. ADANIENSOL 1421.1 1432.4 1397.6 1436.1 1397.6 -38.50 -2.68 1943661 271.65 4236.75 588 2026-09-21 15:59:58
Adani Enterprises Ltd. ADANIENT 2995.6 3015.9 2973 3020 2975 -45.00 -1.49 782730 232.86 4190 1017.45 2026-09-21 15:58:48
Adani Green Energy Ltd. ADANIGREEN 1332 1332 1300.1 1334.5 1303.6 -30.90 -2.32 644395 84.00 2572 439.1 2026-09-21 15:59:33
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1793.7 1796.8 1766.7 1824 1787.1 -36.90 -2.02 2317822 414.22 1891.1 395.1 2026-09-21 15:57:23
Adani Power Ltd. ADANIPOWER 207.64 210.55 205.38 206.6 206.55 -0.05 -0.02 11494497 237.42 895.85 128.1 2026-09-21 15:59:54
Adani Total Gas Ltd. ATGL 657.65 659.05 629.15 660.7 638.4 -22.30 -3.38 3827345 244.34 4000 462.8 2026-09-21 15:59:11
Aditya Birla Capital Ltd. ABCAPITAL 405.1 405.45 400.95 410.05 403.4 -6.65 -1.62 1591907 64.22 430.7 105.3 2026-09-21 15:59:45
Aditya Birla Fashion and Retail Ltd. ABFRL 50.15 50.56 49.7 50.16 49.85 -0.31 -0.62 2352382 11.73 364.4 48.91 2026-09-21 15:59:22
Aditya Birla Lifestyle Brands Ltd. ABLBL 81.5 81.52 80.6 81.17 80.89 -0.28 -0.34 411431 3.33 2026-09-21 15:59:01
Aditya Birla Real Estate Ltd. ABREL 1266.2 1288.7 1233.2 1266.2 1237.1 -29.10 -2.30 99442 12.30 3140 588 2026-09-21 15:58:40
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1064.3 1068.9 1026.2 1060.4 1034.3 -26.10 -2.46 174676 18.07 1224.9 307 2026-09-21 15:59:02
Aegis Logistics Ltd. AEGISLOG 1422 1500.2 1416.4 1415.4 1486 70.60 4.99 1793245 266.48 1500.2 246.6 2026-09-21 15:59:53
Aegis Vopak Terminals Ltd. AEGISVOPAK 317 320.95 309.2 314.95 318.3 3.35 1.06 2864123 91.17 2026-09-21 15:59:40
Aether Industries Ltd. AETHER 1650 1663.9 1629.2 1630 1639.6 9.60 0.59 127672 20.93 1707.8 725 2026-09-21 15:55:00
Afcons Infrastructure Ltd. AFCONS 260.75 262.85 256 263.4 256.75 -6.65 -2.52 734601 18.86 2026-09-21 15:59:08
Affle 3i Ltd. AFFLE 1596 1617.9 1566.2 1603.5 1600.2 -3.30 -0.21 133554 21.37 2185.9 866.5 2026-09-21 15:56:38
AIA Engineering Ltd. AIAENG 3984 4023.8 3908.1 3973.3 3941 -32.30 -0.81 75488 29.75 5180 2383.5 2026-09-21 15:52:51
Ajanta Pharma Ltd. AJANTPHARM 3563.6 3590 3521.2 3563.6 3542.1 -21.50 -0.60 135281 47.92 3796 1111.6 2026-09-21 15:59:34
Alembic Pharmaceuticals Ltd. APLLTD 845.75 867.85 845 845.75 848.75 3.00 0.35 242136 20.55 1303.9 462.3 2026-09-21 15:59:17
Alkem Laboratories Ltd. ALKEM 5395 5411 5316.5 5466.5 5364 -102.50 -1.88 94968 50.94 6439.9 2855 2026-09-21 15:58:39
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1851.4 1916.2 1851.4 1863 1867.9 4.90 0.26 38425 7.18 3199 1212 2026-09-21 15:54:37
Allcargo Logistics Ltd. ALLCARGO 11.06 11.23 10.8 11.11 10.98 -0.13 -1.17 5674569 6.23 495 7.11 2026-09-21 15:59:27
Alok Industries Ltd. ALOKINDS 7.09 7.2 6.99 7.05 7.13 0.08 1.13 12305596 8.77 39.05 6.98 2026-09-21 15:59:57
Amara Raja Energy & Mobility Ltd. ARE&M 796 801.8 791.1 796 794.3 -1.70 -0.21 308363 24.49 1775.95 479.15 2026-09-21 15:59:38
Amber Enterprises India Ltd. AMBER 7125 7214.5 7090 7125 7098 -27.00 -0.38 120913 85.82 8974 1762.5 2026-09-21 15:54:34
Ambuja Cements Ltd. AMBUJACEM 389.1 395.95 389.1 388.3 390.75 2.45 0.63 1048624 40.97 706.95 315.3 2026-09-21 15:56:55
Anand Rathi Wealth Ltd. ANANDRATHI 2229 2234.7 2190.1 2229.4 2211.2 -18.20 -0.82 160196 35.42 4646 639.5 2026-09-21 15:58:57
Angel One Ltd. ANGELONE 299.2 302 295.2 299.1 296.15 -2.95 -0.99 2858120 84.64 3896 208.63 2026-09-21 15:58:39
Anupam Rasayan India Ltd. ANURAS 1200 1208.9 1150.1 1207.7 1160.8 -46.90 -3.88 6030650 700.04 1415 570 2026-09-21 15:58:08
Apar Industries Ltd. APARINDS 18800 19128 18548 18858 18945 87.00 0.46 122426 231.94 19128 1153 2026-09-21 15:59:32
APL Apollo Tubes Ltd. APLAPOLLO 2224.2 2229 2178.7 2270.1 2181.1 -89.00 -3.92 594021 129.56 2301.4 941 2026-09-21 15:59:27
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8889 8974.5 8826.5 8944.5 8912 -32.50 -0.36 209388 186.61 9050 3987.85 2026-09-21 15:55:47
Apollo Tyres Ltd. APOLLOTYRE 410 413.8 408.35 409.3 409.3 0.00 0.00 446863 18.29 584.9 225.45 2026-09-21 15:58:30
Aptus Value Housing Finance India Ltd. APTUS 239.17 240.47 234.5 237.68 237.27 -0.41 -0.17 1262350 29.95 401.65 193.03 2026-09-21 15:59:13
Archean Chemical Industries Ltd. ACI 469.95 476.25 458 467.15 466.25 -0.90 -0.19 373995 17.44 837.7 408.35 2026-09-21 15:59:38
Asahi India Glass Ltd. ASAHIINDIA 958 961.45 950 961.05 950.25 -10.80 -1.12 38500 3.66 1074 419.65 2026-09-21 15:58:45
Ashok Leyland Ltd. ASHOKLEY 163 163.19 160.87 163 161.75 -1.25 -0.77 7883370 127.51 264.65 114.96 2026-09-21 15:59:59
Asian Paints Ltd. ASIANPAINT 2450 2463.8 2440.3 2451.3 2440.3 -11.00 -0.45 268147 65.44 3582.9 2115 2026-09-21 15:59:37
Aster DM Quality Care Ltd. ASTERDM 756 770.5 753.2 755.05 756.75 1.70 0.23 610419 46.19 891.3 200.6 2026-09-21 15:58:42
Astral Ltd. ASTRAL 1421.8 1426.1 1400.9 1427.7 1400.9 -26.80 -1.88 184200 25.80 2454 1232.3 2026-09-21 15:58:28
Astrazeneca Pharma India Ltd. ASTRAZEN 6700 6783 6624 6751.5 6650 -101.50 -1.50 4522 3.01 10691 2911 2026-09-21 15:59:56
Atul Ltd. ATUL 6120 6150 6058.5 6170.5 6086 -84.50 -1.37 19435 11.83 9812.9 4752 2026-09-21 15:56:35
AU Small Finance Bank Ltd. AUBANK 1046.8 1046.8 1037.2 1058.6 1038 -20.60 -1.95 704386 73.12 1144.1 478.35 2026-09-21 15:57:42
Aurobindo Pharma Ltd. AUROPHARMA 1709.8 1738.9 1706.4 1734 1713.4 -20.60 -1.19 902487 154.63 1738.9 397.2 2026-09-21 15:55:02
Authum Investment & Infrastructure Ltd. AIIL 553.9 565 551.15 559 559.4 0.40 0.07 155515 8.70 2026-09-21 15:50:18
Avanti Feeds Ltd. AVANTIFEED 772.35 784.75 764.3 774.45 767 -7.45 -0.96 232387 17.82 1593.8 321.1 2026-09-21 15:58:31
Avenue Supermarts Ltd. DMART 3732 3814.6 3732 3749.9 3800.4 50.50 1.35 647006 245.89 5484.85 3292 2026-09-21 15:56:39
AWL Agri Business Ltd. AWL 185.6 187.05 182.7 186.98 183.56 -3.42 -1.83 1572742 28.87 841.7 171.19 2026-09-21 15:59:30
Axis Bank Ltd. AXISBANK 1248 1254.3 1242 1257 1250 -7.00 -0.56 3680283 460.04 1418.3 707.7 2026-09-21 15:58:26
Bajaj Auto Ltd. BAJAJ-AUTO 11470 11533 11450 11414 11460 46.00 0.40 93033 106.62 12774 3461.25 2026-09-21 15:51:52
Bajaj Finance Ltd. BAJFINANCE 1035 1037.7 1021.3 1040.3 1021.3 -19.00 -1.83 4170558 425.94 9788 787.9 2026-09-21 15:59:33
Bajaj Finserv Ltd. BAJAJFINSV 1860.2 1864 1849.2 1852.5 1849.8 -2.70 -0.15 269959 49.94 2195 1215 2026-09-21 15:57:30
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11282 11434 11227 11282 11409 127.00 1.13 54157 61.79 14763 5276.95 2026-09-21 15:58:23
Bajaj Housing Finance Ltd. BAJAJHFL 85.2 85.47 83.84 85.58 83.98 -1.60 -1.87 2158279 18.13 2026-09-21 15:59:56
Balaji Amines Ltd. BALAMINES 2180 2217 2120.9 2171.5 2130.7 -40.80 -1.88 107775 22.96 3844 968.1 2026-09-21 15:55:55
Balkrishna Industries Ltd. BALKRISIND 2259 2259 2200.5 2265.3 2216.8 -48.50 -2.14 180232 39.95 3375 1796.3 2026-09-21 15:56:11
Balrampur Chini Mills Ltd. BALRAMCHIN 672.6 678 661.1 672.6 663.65 -8.95 -1.33 554898 36.83 780.95 307.3 2026-09-21 15:59:57
Bandhan Bank Ltd. BANDHANBNK 176 181.26 175.63 175 179 4.00 2.29 15271152 273.35 314.8 128.16 2026-09-21 15:59:10
Bank Of Baroda BANKBARODA 234 234.51 232.52 234.94 233.64 -1.30 -0.55 4397710 102.75 325.5 117 2026-09-21 15:59:48
Bank Of India BANKINDIA 139.22 139.61 138.2 140 138.63 -1.37 -0.98 2616892 36.28 178.36 45.85 2026-09-21 15:59:34
Bank Of Maharashtra MAHABANK 83.44 83.7 81.65 83.54 82.2 -1.34 -1.60 7904383 64.97 94.5 16.9 2026-09-21 15:56:38
BASF India Ltd. BASF 3601.1 3714.5 3555 3605.7 3663.8 58.10 1.61 60650 22.22 8750 2193 2026-09-21 15:58:21
Bata India Ltd. BATAINDIA 640 643.2 633.2 638.3 635.2 -3.10 -0.49 98799 6.28 1989 605 2026-09-21 15:55:18
Bayer CropScience Ltd. BAYERCROP 3781 3793.1 3725 3779.5 3775.1 -4.40 -0.12 64891 24.50 7196.85 3725 2026-09-21 15:57:44
BEML Ltd. BEML 2151 2155 2090.5 2135 2097.9 -37.10 -1.74 264454 55.48 5488 1128 2026-09-21 15:59:11
Berger Paints India Ltd. BERGEPAINT 460.8 463 448.1 458.65 450.6 -8.05 -1.76 860289 38.76 759 391.1 2026-09-21 15:57:26
Bharat Dynamics Ltd. BDL 1180 1182.9 1164.3 1196.6 1175 -21.60 -1.81 841005 98.82 2958 785.75 2026-09-21 15:59:20
Bharat Electronics Ltd. BEL 394.35 399.15 393.1 393.3 398.5 5.20 1.32 9754868 388.73 473.45 87 2026-09-21 15:59:25
Bharat Forge Ltd. BHARATFORG 1964.9 1981.8 1942.2 1962.1 1968.9 6.80 0.35 685946 135.06 2295 677.35 2026-09-21 15:56:45
Bharat Heavy Electricals Ltd. BHEL 433 438.3 430.2 439.9 433.4 -6.50 -1.48 5111793 221.55 446.5 51.35 2026-09-21 15:59:39
Bharat Petroleum Corporation Ltd. BPCL 313 315.95 310.85 314 312.75 -1.25 -0.40 3153498 98.63 687.95 234.01 2026-09-21 15:59:43
Bharti Airtel Ltd. BHARTIARTL 1854.8 1854.8 1822 1893.3 1830.2 -63.10 -3.33 9716580 1778.33 2174.5 686.2 2026-09-21 15:59:50
Bikaji Foods International Ltd. BIKAJI 571.6 576.9 555.3 580.25 558.95 -21.30 -3.67 114530 6.40 1007.95 303 2026-09-21 15:57:37
Biocon Ltd. BIOCON 388.3 396.15 387.6 385 395 10.00 2.60 3037626 119.99 447.15 191.55 2026-09-21 15:56:28
Birla Corporation Ltd. BIRLACORPN 823.95 840.3 820.35 823.6 825.05 1.45 0.18 56704 4.68 1802 769.6 2026-09-21 15:57:11
Birlasoft Ltd. BSOFT 280.4 284.9 278 280.4 284.15 3.75 1.34 791424 22.49 861.85 250.25 2026-09-21 15:56:34
BLS International Services Ltd. BLS 226.6 233.8 224.01 226.5 232.54 6.04 2.67 2011798 46.78 521.8 110.075 2026-09-21 15:59:24
Blue Dart Express Ltd. BLUEDART 4821.2 4849.8 4794 4821 4806.2 -14.80 -0.31 5084 2.44 9640 4628.5 2026-09-21 15:58:43
Blue Jet Healthcare Ltd. BLUEJET 579 592 575.1 575.25 579.65 4.40 0.76 555419 32.19 2026-09-21 15:56:33
Blue Star Ltd. BLUESTARCO 1536.8 1580 1535.5 1531.8 1565 33.20 2.17 624210 97.69 2417 493.5 2026-09-21 15:59:30
Bombay Burmah Trading Corporation Ltd. BBTC 1512.1 1517.7 1475 1512.1 1484.6 -27.50 -1.82 85944 12.76 2975 781.05 2026-09-21 15:54:16
Borosil Renewables Ltd. BORORENEW 462 477.35 462 459.5 473.75 14.25 3.10 469661 22.25 721 374.4 2026-09-21 15:59:37
Bosch Ltd. BOSCHLTD 47460 48180 47460 47000 47565 565.00 1.20 15873 75.50 50000 15300 2026-09-21 15:53:50
Brainbees Solutions Ltd. FIRSTCRY 170.25 173.09 169.55 172.15 170.43 -1.72 -1.00 961798 16.39 2026-09-21 15:59:30
Brigade Enterprises Ltd. BRIGADE 621 630.15 605.8 621.7 608.75 -12.95 -2.08 204755 12.46 1453.1 430.7 2026-09-21 15:56:31
Britannia Industries Ltd. BRITANNIA 5001.5 5030.5 4991.5 4998 5023 25.00 0.50 166876 83.82 6469.9 3564.1 2026-09-21 15:57:06
BSE Ltd. BSE 3258 3258 3085.1 3266.4 3161 -105.40 -3.23 6738927 2130.17 7588 406.2 2026-09-21 15:59:57
Campus Activewear Ltd. CAMPUS 212.12 213.4 209 212.12 211.16 -0.96 -0.45 484658 10.23 639.3 207.92 2026-09-21 15:56:49
Can Fin Homes Ltd. CANFINHOME 781 783 766.05 778.5 769.9 -8.60 -1.10 290056 22.33 964.9 452 2026-09-21 15:57:22
Canara Bank CANBK 123.23 123.99 122.95 123.78 123.7 -0.08 -0.06 5171600 63.97 632.9 78.6 2026-09-21 15:59:28
Caplin Point Laboratories Ltd. CAPLIPOINT 2760 2818.9 2749 2748.6 2756.6 8.00 0.29 91962 25.35 2877.3 575 2026-09-21 15:58:37
Capri Global Capital Ltd. CGCL 272.95 273 267.1 270.65 268.85 -1.80 -0.67 1696131 45.60 1049 150.51 2026-09-21 15:59:55
Carborundum Universal Ltd. CARBORUNIV 1175 1229 1151.6 1124.4 1178.9 54.50 4.85 3767733 444.18 1841.15 735.2 2026-09-21 15:59:44
Castrol India Ltd. CASTROLIND 197.14 197.2 193.15 197.14 193.5 -3.64 -1.85 2910985 56.33 284.4 107.4 2026-09-21 15:58:47
CCL Products (India) Ltd. CCL 1060 1079.5 1055 1065.6 1071 5.40 0.51 135661 14.53 1242.2 412.1 2026-09-21 15:59:49
CE Info Systems Ltd. MAPMYINDIA 910.6 913.9 889.1 899.4 900.5 1.10 0.12 103519 9.32 2747.85 795 2026-09-21 15:58:30
Ceat Ltd. CEATLTD 3471.2 3485 3375.5 3468.9 3392.7 -76.20 -2.20 46913 15.92 4438 1324.2 2026-09-21 15:57:28
Cello World Ltd. CELLO 324.6 325 314.6 322.45 321.95 -0.50 -0.16 424795 13.68 2026-09-21 15:59:43
Central Bank Of India CENTRALBK 31.73 31.73 31.4 31.73 31.49 -0.24 -0.76 4219951 13.29 76.9 17.65 2026-09-21 15:59:43
Central Depository Services (India) Ltd. CDSL 1390 1394.4 1353.3 1390 1361 -29.00 -2.09 838882 114.17 2989 880.9 2026-09-21 15:59:14
Century Plyboards (India) Ltd. CENTURYPLY 722.9 724.65 701 722.65 703.35 -19.30 -2.67 328751 23.12 935 436 2026-09-21 15:53:33
Cera Sanitaryware Ltd. CERA 5600 5640 5520 5645 5528 -117.00 -2.07 6394 3.53 10789.95 4461.1 2026-09-21 15:58:19
CESC Ltd. CESC 141.8 144.33 141.12 141.53 143.47 1.94 1.37 1377220 19.76 212.49 62.1 2026-09-21 15:59:47
CG Power and Industrial Solutions Ltd. CGPOWER 903 919.75 903 892 910 18.00 2.02 2999705 272.97 980.9 212.1 2026-09-21 15:58:03
Chalet Hotels Ltd. CHALET 864 865.6 854.6 865.65 860.05 -5.60 -0.65 34551 2.97 1082 303.95 2026-09-21 15:53:38
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 415 420 413.25 414.9 417.2 2.30 0.55 498363 20.79 742.2 248.4 2026-09-21 15:54:11
Chemplast Sanmar Ltd. CHEMPLASTS 171.48 191 170 171.48 181.17 9.69 5.65 1444196 26.16 633.9 161 2026-09-21 15:59:24
Chennai Petroleum Corporation Ltd. CHENNPETRO 1420.4 1435.1 1370 1416.6 1375.5 -41.10 -2.90 1280837 176.18 1677.5 186.6 2026-09-21 15:59:13
Choice International Ltd. CHOICEIN 762.75 793 756.1 763.85 782.05 18.20 2.38 966736 75.60 860.5 211.5 2026-09-21 15:58:32
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1500 1507.5 1460.2 1507.7 1474.8 -32.90 -2.18 147817 21.80 2231.6 511.3 2026-09-21 15:59:33
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1806 1806 1763.5 1800 1764 -36.00 -2.00 922958 162.81 1952.5 658 2026-09-21 15:59:43
CIE Automotive India Ltd. CIEINDIA 388 398 381.5 387.15 395.15 8.00 2.07 393005 15.53 622.4 250.45 2026-09-21 15:59:56
Cipla Ltd. CIPLA 1383.2 1405.2 1378.3 1394.5 1386.1 -8.40 -0.60 895131 124.07 1702.05 852 2026-09-21 15:57:03
City Union Bank Ltd. CUB 236 237.74 233.1 235.79 234.94 -0.85 -0.36 846007 19.88 324.1 119.5 2026-09-21 15:58:12
Clean Science And Technology Ltd. CLEAN 851.9 861.9 831.3 851.9 834.9 -17.00 -2.00 305977 25.55 1980 652 2026-09-21 15:56:25
Coal India Ltd. COALINDIA 411.7 415.4 410.45 409.9 414.7 4.80 1.17 3442984 142.78 543.55 207.6 2026-09-21 15:59:43
Cochin Shipyard Ltd. COCHINSHIP 1373.8 1392.5 1363.1 1398 1385 -13.00 -0.93 784923 108.71 2979.45 329.1 2026-09-21 15:59:18
Coforge Ltd. COFORGE 1809 1819.4 1791 1841 1814 -27.00 -1.47 1932416 350.54 10026.8 1008.1 2026-09-21 15:58:49
Cohance Lifesciences Ltd. COHANCE 438.45 482.25 435.55 438 460.45 22.45 5.13 8798590 405.13 1360 266.7 2026-09-21 15:59:25
Colgate-Palmolive (India) Ltd. COLPAL 1892.3 1903 1879.4 1917.8 1892 -25.80 -1.35 720315 136.28 3890 1434.6 2026-09-21 15:59:37
Computer Age Management Services Ltd. CAMS 715 716.15 703.25 708.05 703.85 -4.20 -0.59 620900 43.70 5367.5 611.4 2026-09-21 15:58:28
Concord Biotech Ltd. CONCORDBIO 1536 1592 1512.7 1494.4 1579.4 85.00 5.69 561323 88.66 2026-09-21 15:58:00
Container Corporation Of India Ltd. CONCOR 498.6 501.95 487.05 504.55 487.05 -17.50 -3.47 885349 43.12 1180 421.45 2026-09-21 15:59:52
Coromandel International Ltd. COROMANDEL 1976.2 1990 1936.1 1999.5 1940.8 -58.70 -2.94 87865 17.05 2718.9 838 2026-09-21 15:54:05
Craftsman Automation Ltd. CRAFTSMAN 11194 11442 10916 11138 11006 -132.00 -1.19 16767 18.45 11999 2502.3 2026-09-21 15:50:56
CreditAccess Grameen Ltd. CREDITACC 1385 1409.8 1378.7 1387.6 1393 5.40 0.39 98303 13.69 1790.75 750.2 2026-09-21 15:53:52
CRISIL Ltd. CRISIL 4558.9 4650 4540 4577.5 4605.6 28.10 0.61 76809 35.38 6950 2725 2026-09-21 15:54:41
Crompton Greaves Consumer Electricals Ltd. CROMPTON 226.53 226.69 225.05 227.12 225.05 -2.07 -0.91 1491613 33.57 484 217.4 2026-09-21 15:59:53
CSB Bank Ltd. CSBBANK 336 336 330.1 336.15 334.8 -1.35 -0.40 261155 8.74 574.4 198 2026-09-21 15:58:59
Cummins India Ltd. CUMMINSIND 5100 5135 5050 5099.5 5067 -32.50 -0.64 281295 142.53 6100 1103.8 2026-09-21 15:58:16
Cyient Ltd. CYIENT 1085.7 1086.1 1055.1 1073.3 1060.8 -12.50 -1.16 156528 16.60 2381 723.8 2026-09-21 15:57:05
Dabur India Ltd. DABUR 390 392.8 386.8 395.25 386.8 -8.45 -2.14 2097526 81.13 672 368.05 2026-09-21 15:58:12
Dalmia Bharat Ltd. DALBHARAT 1765 1814.4 1757.1 1761.4 1764.4 3.00 0.17 123783 21.84 2488.9 1476.05 2026-09-21 15:53:00
Data Patterns (India) Ltd. DATAPATTNS 4532.4 4595 4476 4513.3 4511.8 -1.50 -0.03 382692 172.66 5000 816.1 2026-09-21 15:59:11
DCM Shriram Ltd. DCMSHRIRAM 993.3 1008.9 981 995 984.2 -10.80 -1.09 29489 2.90 1502.3 730.2 2026-09-21 15:56:39
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1347.1 1383.1 1338.6 1343.2 1365.9 22.70 1.69 202462 27.65 1778.6 461 2026-09-21 15:59:57
Deepak Nitrite Ltd. DEEPAKNTR 1586.3 1602 1570.1 1586.3 1586.3 0.00 0.00 177305 28.13 3169 1280 2026-09-21 15:58:23
Delhivery Ltd. DELHIVERY 426.75 437.6 425.85 428 435 7.00 1.64 3248908 141.33 621.95 236.53 2026-09-21 15:58:53
Devyani International Ltd. DEVYANI 139.68 144 139.06 140.62 143.22 2.60 1.85 2842118 40.70 227.5 91.55 2026-09-21 15:58:53
Divi's Laboratories Ltd. DIVISLAB 9418 9461.5 9375.5 9375 9410.5 35.50 0.38 380343 357.92 9615 2730 2026-09-21 15:58:22
Dixon Technologies (India) Ltd. DIXON 13128 13415 13125 13005 13350 345.00 2.65 219611 293.18 19148.9 2553 2026-09-21 15:59:46
DLF Ltd. DLF 645.1 660.95 644 644.35 660.25 15.90 2.47 3148346 207.87 967.6 336.5 2026-09-21 15:59:41
DOMS Industries Ltd. DOMS 2105.3 2115.3 2072 2105.3 2083.1 -22.20 -1.05 13031 2.71 2026-09-21 15:57:32
Dr. Lal Pathlabs Ltd. LALPATHLAB 1896.9 1935 1896.9 1896.9 1920.4 23.50 1.24 214308 41.16 3653.95 1272.6 2026-09-21 15:54:15
Dr. Reddy's Laboratories Ltd. DRREDDY 1185 1211.9 1185 1185 1198.3 13.30 1.12 1718834 205.97 7107.45 1020 2026-09-21 15:58:13
E.I.D. - Parry (India) Ltd. EIDPARRY 700 705 692.15 700.7 700.9 0.20 0.03 222482 15.59 1246.8 433.2 2026-09-21 15:54:59
Easy Trip Planners Ltd. EASEMYTRIP 5.78 5.83 5.77 5.76 5.79 0.03 0.52 4895490 2.83 73.5 5.71 2026-09-21 15:59:56
eClerx Services Ltd. ECLERX 1915 1962.8 1902.5 1915.6 1951.2 35.60 1.86 118274 23.08 4995 1221 2026-09-21 15:56:44
Eicher Motors Ltd. EICHERMOT 7550 7569.5 7490 7516 7512.5 -3.50 -0.05 251852 189.20 8230 2836 2026-09-21 15:56:28
EIH Ltd. EIHOTEL 315.3 317.45 306.1 317.9 309 -8.90 -2.80 307454 9.50 502.2 150.35 2026-09-21 15:59:01
Elecon Engineering Company Ltd. ELECON 419 424.1 412.6 421.2 413.45 -7.75 -1.84 170863 7.06 1409 317.4 2026-09-21 15:56:00
Elgi Equipments Ltd. ELGIEQUIP 609.55 614.8 601.5 609.55 612.2 2.65 0.43 203148 12.44 798.95 357.95 2026-09-21 15:54:17
Emami Ltd. EMAMILTD 373 382.4 370.5 368.45 380.6 12.15 3.30 1621062 61.70 860 340.55 2026-09-21 15:58:05
Emcure Pharmaceuticals Ltd. EMCURE 2045 2045 1997 2003.8 2009.3 5.50 0.27 169313 34.02 2026-09-21 15:57:27
Endurance Technologies Ltd. ENDURANCE 2745 2780 2702.7 2732 2756.4 24.40 0.89 90302 24.89 3079.9 1179 2026-09-21 15:57:25
Engineers India Ltd. ENGINERSIN 268.25 286.9 268.25 266.35 285.25 18.90 7.10 10639611 303.49 303.9 62.4 2026-09-21 15:59:55
EPL Ltd. EPL 240.1 242.7 236 239.35 239.65 0.30 0.13 3816913 91.47 289.9 147 2026-09-21 15:59:45
Equitas Small Finance Bank Ltd. EQUITASBNK 74.45 74.46 72.2 74.09 72.43 -1.66 -2.24 1503921 10.89 116.5 42.85 2026-09-21 15:59:48
Eris Lifesciences Ltd. ERIS 1321.3 1330.9 1291 1321.3 1295.3 -26.00 -1.97 60013 7.77 1910 551.3 2026-09-21 15:54:08
Escorts Kubota Ltd. ESCORTS 2798 2859.3 2797.2 2798.2 2819.8 21.60 0.77 59112 16.67 4420 1645 2026-09-21 15:54:40
Eternal Ltd. ETERNAL 326.85 336.5 326.85 326.85 335.9 9.05 2.77 20274532 681.02 368.45 44.35 2026-09-21 15:59:49
Exide Industries Ltd. EXIDEIND 434.75 437.3 430.7 435.85 434.5 -1.35 -0.31 1810338 78.66 620.35 152.7 2026-09-21 15:59:41
FDC Ltd. FDC 350.15 365.6 350.15 352.5 362.4 9.90 2.81 203702 7.38 658.85 245.25 2026-09-21 15:57:49
Fine Organic Industries Ltd. FINEORG 5144 5199 5125 5199 5149.5 -49.50 -0.95 15057 7.75 7328.75 3407 2026-09-21 15:57:44
Finolex Cables Ltd. FINCABLES 1411.2 1424.9 1395 1411.2 1399.7 -11.50 -0.81 398902 55.83 1700 424.8 2026-09-21 15:59:24
Finolex Industries Ltd. FINPIPE 154.75 155.24 151.97 154.63 152.16 -2.47 -1.60 224529 3.42 355.9 121.5 2026-09-21 15:59:56
Firstsource Solutions Ltd. FSL 272.05 272.75 268.15 273.45 269.45 -4.00 -1.46 331530 8.93 422.3 96.25 2026-09-21 15:59:18
Five-Star Business Finance Ltd. FIVESTAR 532.75 536.95 518.7 538.45 524.95 -13.50 -2.51 764807 40.15 943.75 338.15 2026-09-21 15:59:51
Fortis Healthcare Ltd. FORTIS 887.2 906.5 887.2 886 893.5 7.50 0.85 916405 81.88 1104.3 245.5 2026-09-21 15:59:23
FSN E-Commerce Ventures Ltd. NYKAA 327 337.55 323.95 332.15 336 3.85 1.16 4082160 137.16 349.55 114.25 2026-09-21 15:59:17
GAIL (India) Ltd. GAIL 173.6 174.38 172.61 173.9 172.61 -1.29 -0.74 3734893 64.47 246.3 83 2026-09-21 15:58:33
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2408 2418.8 2366.1 2411.8 2372.2 -39.60 -1.64 180334 42.78 3538.4 252.25 2026-09-21 15:59:41
GE Vernova T&D India Ltd. GVT&D 4399 4458.3 4366.1 4385 4366.1 -18.90 -0.43 207424 90.56 5650 98.55 2026-09-21 15:57:50
General Insurance Corporation of India GICRE 349.1 349.1 345.1 351 346.2 -4.80 -1.37 205977 7.13 525.5 117.4 2026-09-21 15:59:55
Gillette India Ltd. GILLETTE 7073 7119.5 6922 7073 7048 -25.00 -0.35 67264 47.41 11500 4135.25 2026-09-21 15:57:31
Gland Pharma Ltd. GLAND 2965 3008 2916.2 2961.9 2940.2 -21.70 -0.73 279128 82.07 3042 861 2026-09-21 15:57:19
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2837 2875.1 2835.7 2838.8 2862.9 24.10 0.85 21828 6.25 3515.7 1227 2026-09-21 15:54:40
Glenmark Pharmaceuticals Ltd. GLENMARK 2425 2473.6 2424 2447.4 2450 2.60 0.11 405696 99.40 2532.4 361.4 2026-09-21 15:52:58
Global Health Ltd. MEDANTA 1499.4 1527 1467.6 1499.4 1508.1 8.70 0.58 321886 48.54 1544 390.55 2026-09-21 15:53:29
GMM Pfaudler Ltd. GMMPFAUDLR 1462.8 1533.6 1441.6 1467 1507.2 40.20 2.74 894431 134.81 2110 735 2026-09-21 15:59:15
GMR Airports Ltd. GMRAIRPORT 101.2 101.28 98.15 99.3 98.7 -0.60 -0.60 27536721 271.79 115.64 33.35 2026-09-21 15:58:22
Go Digit General Insurance Ltd. GODIGIT 236.7 243.65 231.65 239 241.45 2.45 1.03 992938 23.97 2026-09-21 15:57:39
Godawari Power And Ispat Ltd. GPIL 234 239.6 232.6 233.47 236.8 3.33 1.43 1413064 33.46 1223.95 145.75 2026-09-21 15:56:33
Godfrey Phillips India Ltd. GODFRYPHLP 1997 2004 1972 2018 1980 -38.00 -1.88 121765 24.11 11465 1047 2026-09-21 15:58:27
Godrej Agrovet Ltd. GODREJAGRO 666.7 679.9 657.25 661.6 660.65 -0.95 -0.14 190635 12.59 876.7 390.85 2026-09-21 15:57:45
Godrej Consumer Products Ltd. GODREJCP 879 891 866.1 880 867.5 -12.50 -1.42 975825 84.65 1541.85 793.85 2026-09-21 15:58:00
Godrej Industries Ltd. GODREJIND 1098.9 1115.9 1098.9 1107.4 1101.7 -5.70 -0.51 32225 3.55 1443 395 2026-09-21 15:55:53
Godrej Properties Ltd. GODREJPROP 1704 1720.9 1696 1691.1 1696.9 5.80 0.34 398829 67.68 3402.7 1005 2026-09-21 15:58:48
Granules India Ltd. GRANULES 879.25 890.3 871 875.5 875.15 -0.35 -0.04 597035 52.25 923.65 267.75 2026-09-21 15:58:47
Graphite India Ltd. GRAPHITE 834.7 837.95 811 830.85 812.8 -18.05 -2.17 994540 80.84 874.35 251.7 2026-09-21 15:59:18
Grasim Industries Ltd. GRASIM 3204.9 3217.3 3166 3209.2 3166 -43.20 -1.35 187000 59.20 3411.1 1527.05 2026-09-21 15:57:48
Gravita India Ltd. GRAVITA 1604 1610.5 1552.1 1598.4 1580 -18.40 -1.15 272538 43.06 2700 280.05 2026-09-21 15:58:21
Grindwell Norton Ltd. GRINDWELL 1895.6 1993.8 1888.1 1895.6 1966.8 71.20 3.76 78264 15.39 2960 1329 2026-09-21 15:59:28
Gujarat Ambuja Exports Ltd. GAEL 157.5 162.84 156.51 156.95 161.25 4.30 2.74 524434 8.46 421.2 98.72 2026-09-21 15:54:49
Gujarat Energy Ltd. GUJENERGY 244.5 245.04 238.01 244.64 238.52 -6.12 -2.50 919345 21.93 689.95 237.61 2026-09-21 15:59:28
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4610 4610 4512.2 4586.7 4560 -26.70 -0.58 147437 67.23 4958.9 2476 2026-09-21 15:51:49
Gujarat Mineral Development Corporation Ltd. GMDCLTD 558.45 561.85 553.2 556.45 557.9 1.45 0.26 632829 35.31 771.9 122.7 2026-09-21 15:58:50
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 588.9 598.85 582.75 588.9 589.9 1.00 0.17 600276 35.41 800 365 2026-09-21 15:59:57
Gujarat Pipavav Port Ltd. GPPL 160.35 165.2 160.25 160.35 164.99 4.64 2.89 1724551 28.45 250.69 80.55 2026-09-21 15:58:33
Gujarat State Fertilizers & Chemicals Ltd. GSFC 152.49 152.8 150.57 151.92 150.75 -1.17 -0.77 566471 8.54 322.25 116 2026-09-21 15:58:46
Happiest Minds Technologies Ltd. HAPPSTMNDS 322 322.85 316.6 321.55 317.8 -3.75 -1.17 569666 18.10 1136 316.6 2026-09-21 15:59:43
Happy Forgings Ltd. HAPPYFORGE 2148 2159.8 2100 2148.3 2109.1 -39.20 -1.82 49217 10.38 2026-09-21 15:54:31
Havells India Ltd. HAVELLS 1108.6 1113.4 1100.5 1132.4 1103.1 -29.30 -2.59 647751 71.45 2106 1024.5 2026-09-21 15:59:11
HBL Engineering Ltd. HBLENGINE 757.3 765 748.3 760 749.85 -10.15 -1.34 898330 67.36 1122 74.5 2026-09-21 15:58:58
HCL Technologies Ltd. HCLTECH 1242.3 1284.9 1237.3 1249.3 1281 31.70 2.54 2751906 352.52 2012.2 882 2026-09-21 15:59:56
HDFC Asset Management Company Ltd. HDFCAMC 2434.9 2456.2 2412.4 2425 2440 15.00 0.62 503235 122.79 5934.5 1589.5 2026-09-21 15:57:31
HDFC Bank Ltd. HDFCBANK 731 742.65 729.05 731 739.5 8.50 1.16 35482683 2623.94 2037.7 681.9 2026-09-21 15:59:34
HDFC Life Insurance Company Ltd. HDFCLIFE 551.65 565.9 551.65 550.95 559.4 8.45 1.53 2831490 158.39 820.75 457.8 2026-09-21 15:58:28
HEG Advanced Materials Ltd. HEG 243.85 248.9 240.9 237.05 248.5 11.45 4.83 1813114 45.06 2743 214.1 2026-09-21 15:59:59
Hero MotoCorp Ltd. HEROMOTOCO 5308 5425 5308 5285.5 5419 133.50 2.53 355000 192.37 6388.5 2246 2026-09-21 15:58:37
Hexaware Technologies Ltd. HEXT 520.85 524.5 512.1 524.55 515.25 -9.30 -1.77 151434 7.80 2026-09-21 15:58:46
HFCL Ltd. HFCL 213.45 216.99 209.1 215.71 214.31 -1.40 -0.65 3919366 84.00 256.7 55.75 2026-09-21 15:58:59
Himadri Speciality Chemical Ltd. HSCL 678 692.8 672.1 675.35 676.45 1.10 0.16 2961942 200.36 819.5 80.2 2026-09-21 15:59:42
Hindalco Industries Ltd. HINDALCO 987 993.5 976 986.5 981.2 -5.30 -0.54 3348127 328.52 1176 358.8 2026-09-21 15:58:51
Hindustan Aeronautics Ltd. HAL 4850 4888.9 4825 4800.3 4826 25.70 0.54 784570 378.63 5674.75 1771.25 2026-09-21 15:59:05
Hindustan Copper Ltd. HINDCOPPER 504.5 507 497.2 497.4 503.95 6.55 1.32 4883834 246.12 760.05 93.85 2026-09-21 15:59:40
Hindustan Petroleum Corporation Ltd. HINDPETRO 356.85 359.85 355.5 359 357.6 -1.40 -0.39 1629936 58.29 594.8 200.05 2026-09-21 15:58:28
Hindustan Unilever Ltd. HINDUNILVR 1940 1966.6 1939 1932 1947 15.00 0.78 864547 168.33 3035 1926.2 2026-09-21 15:59:49
Hindustan Zinc Ltd. HINDZINC 590.95 595 585.9 596 591.8 -4.20 -0.70 4306457 254.86 807.7 262.65 2026-09-21 15:58:29
Hitachi Energy India Ltd. POWERINDIA 32480 32595 31805 32700 31870 -830.00 -2.54 64069 204.19 38785 2840.1 2026-09-21 15:58:58
Home First Finance Company India Ltd. HOMEFIRST 1250 1273.9 1226.1 1241.3 1257.7 16.40 1.32 492496 61.94 1519 652 2026-09-21 15:54:03
Honasa Consumer Ltd. HONASA 471.55 476.5 465.55 479.55 473.6 -5.95 -1.24 510820 24.19 2026-09-21 15:54:01
Honeywell Automation India Ltd. HONAUT 35350 35430 34455 35445 34685 -760.00 -2.14 2807 9.74 59994 26220 2026-09-21 15:56:44
Housing & Urban Development Corporation Ltd. HUDCO 175.45 177 173 174.92 173.23 -1.69 -0.97 1093890 18.95 353.7 34.35 2026-09-21 15:58:53
Hyundai Motor India Ltd. HYUNDAI 2170 2178 2136.2 2208.8 2144 -64.80 -2.93 379622 81.39 2026-09-21 15:59:54
ICICI Bank Ltd. ICICIBANK 1347.8 1352 1340.4 1338.9 1345 6.10 0.46 5705598 767.40 1500 796 2026-09-21 15:59:23
ICICI Lombard General Insurance Company Ltd. ICICIGI 1459.9 1514.5 1459.9 1458.1 1509.1 51.00 3.50 1427947 215.49 2301.9 1049.05 2026-09-21 15:59:21
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 492.2 500 491.05 492 493 1.00 0.20 997211 49.16 796.8 380.7 2026-09-21 15:51:16
IDBI Bank Ltd. IDBI 83 84.73 82.2 83.06 83.06 0.00 0.00 9995146 83.02 118.38 38.65 2026-09-21 15:59:50
IDFC First Bank Ltd. IDFCFIRSTB 85.92 86.55 85.2 85.92 85.8 -0.12 -0.14 20239022 173.65 100.7 43.05 2026-09-21 15:59:10
IIFL Finance Ltd. IIFL 600 611.9 596 600.2 608.1 7.90 1.32 1001538 60.90 705 279.8 2026-09-21 15:57:52
Indegene Ltd. INDGN 603.05 606.4 594 600.1 595.95 -4.15 -0.69 193265 11.52 2026-09-21 15:59:26
Indiamart Intermesh Ltd. INDIAMART 1650 1656 1630 1646.3 1631.4 -14.90 -0.91 49716 8.11 3335.55 1622.4 2026-09-21 15:59:52
Indian Bank INDIANB 842.5 849.55 838.4 839.8 841 1.20 0.14 363123 30.54 1000.9 173 2026-09-21 15:59:49
Indian Energy Exchange Ltd. IEX 115.46 115.56 113.7 115.46 113.82 -1.64 -1.42 1812910 20.63 244.4 110.35 2026-09-21 15:58:28
Indian Oil Corporation Ltd. IOC 136.9 137.71 136.34 137 136.53 -0.47 -0.34 8616145 117.64 196.8 65.2 2026-09-21 15:58:54
Indian Overseas Bank IOB 32.29 32.29 32 32.17 32.06 -0.11 -0.34 1390442 4.46 83.75 16.8 2026-09-21 15:59:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 475 479.85 470 476.75 470.7 -6.05 -1.27 528264 24.87 1138.9 446.5 2026-09-21 15:59:25
Indian Railway Finance Corporation Ltd. IRFC 81.5 81.7 80.16 81.5 80.22 -1.28 -1.57 5213459 41.82 229 20.8 2026-09-21 15:59:58
Indian Renewable Energy Development Agency Ltd. IREDA 112.7 113.13 110.55 114.32 111 -3.32 -2.90 2970335 32.97 2026-09-21 15:59:30
Indigo Paints Ltd. INDIGOPNTS 1105 1134.5 1088.3 1099.7 1130.5 30.80 2.80 58521 6.62 1731.95 708.05 2026-09-21 15:59:31
Indraprastha Gas Ltd. IGL 148.56 149.42 147.8 148.56 148.85 0.29 0.20 740058 11.02 570.35 141.74 2026-09-21 15:59:36
Indus Towers Ltd. INDUSTOWER 376 380.7 374.25 375.9 377.65 1.75 0.47 1695335 64.02 481.5 135.15 2026-09-21 15:58:49
IndusInd Bank Ltd. INDUSINDBK 961 966 956 966.3 956 -10.30 -1.07 588104 56.22 1694.5 606 2026-09-21 15:59:24
Info Edge (India) Ltd. NAUKRI 1265 1305.3 1251.4 1251.2 1296.4 45.20 3.61 1697517 220.07 9128.9 908.3 2026-09-21 15:53:51
Infosys Ltd. INFY 1041.5 1044.5 1030.3 1051.4 1038.5 -12.90 -1.23 6074358 630.82 2006.45 982.4 2026-09-21 15:59:59
Inox India Ltd. INOXINDIA 2098.8 2139 2075 2098.8 2089.2 -9.60 -0.46 182791 38.19 2026-09-21 15:53:17
Inox Wind Ltd. INOXWIND 75.6 78 75.52 76.8 77.5 0.70 0.91 11293611 87.53 663 68 2026-09-21 15:56:44
Intellect Design Arena Ltd. INTELLECT 651 668 642.7 647.45 659.1 11.65 1.80 221574 14.60 1255 388.65 2026-09-21 15:58:57
Interglobe Aviation Ltd. INDIGO 4925 5030.5 4925 4920 4941 21.00 0.43 447018 220.87 6232.5 1676 2026-09-21 15:55:36
International Gemological Institute Ltd. IGIL 332.25 332.4 322.1 330.95 323.8 -7.15 -2.16 390809 12.65 2026-09-21 15:59:57
Inventurus Knowledge Solutions Ltd. IKS 1780 1797 1769.7 1779.9 1782.8 2.90 0.16 158305 28.22 2026-09-21 15:59:33
Ipca Laboratories Ltd. IPCALAB 2012 2033.9 2000.8 2009.6 2008.2 -1.40 -0.07 173299 34.80 2038 669.8 2026-09-21 15:59:24
IRB Infrastructure Developers Ltd. IRB 18.5 18.56 18.02 18.48 18.1 -0.38 -2.06 17302777 31.32 78.15 18.02 2026-09-21 15:59:26
Ircon International Ltd. IRCON 110 110.58 108.39 109.85 108.85 -1.00 -0.91 1555449 16.93 351.6 38.6 2026-09-21 15:59:40
ITC Hotels Ltd. ITCHOTELS 157.99 160.25 155.24 158.8 155.86 -2.94 -1.85 2084859 32.49 2026-09-21 15:59:55
ITC Ltd. ITC 263.55 267.95 263.55 262.3 267 4.70 1.79 8662786 231.30 528.5 255.5 2026-09-21 15:59:54
ITI Ltd. ITI 256.9 258 253.6 256.3 255.25 -1.05 -0.41 88140 2.25 592.7 86.55 2026-09-21 15:53:01
Jai Balaji Industries Ltd. JAIBALAJI 62.5 64.44 62.2 64.48 63.56 -0.92 -1.43 1218072 7.74 1314 35.8 2026-09-21 15:56:35
Jaiprakash Power Ventures Ltd. JPPOWER 16.05 17.49 16.05 15.37 16.48 1.11 7.22 587859403 968.79 27.7 5.15 2026-09-21 15:59:28
JBM Auto Ltd. JBMA 598 603.25 590.1 599.1 592.05 -7.05 -1.18 171182 10.13 2428.35 361 2026-09-21 15:59:20
Jindal Saw Ltd. JINDALSAW 291 295.8 289.4 289.5 293.05 3.55 1.23 1096972 32.15 759.9 77.45 2026-09-21 15:57:07
Jindal Stainless Ltd. JSL 745 754.35 739.5 750.95 751.45 0.50 0.07 1036372 77.88 884 115.9 2026-09-21 15:57:53
Jindal Steel Ltd. JINDALSTEL 1138 1143.5 1127.1 1119.5 1130.6 11.10 0.99 708371 80.09 1306.2 377 2026-09-21 15:54:31
JIO Financial Services Ltd. JIOFIN 230.8 231.75 229.55 229.89 229.97 0.08 0.03 5862734 134.83 2026-09-21 15:59:35
JK Cement Ltd. JKCEMENT 5064.5 5108 5001.5 5064.5 5087 22.50 0.44 22433 11.41 7565.5 2425.25 2026-09-21 15:57:07
JK Lakshmi Cement Ltd. JKLAKSHMI 530.85 532.85 514.15 530.2 515.75 -14.45 -2.73 71926 3.71 1021.2 451.5 2026-09-21 15:58:17
JK Paper Ltd. JKPAPER 432 432.85 422.1 430.6 422.9 -7.70 -1.79 228863 9.68 638.75 275.75 2026-09-21 15:54:03
JK Tyre & Industries Ltd. JKTYRE 352.5 352.5 344.05 349.35 346.9 -2.45 -0.70 404612 14.04 611.9 125.05 2026-09-21 15:59:13
JM Financial Ltd. JMFINANCIL 125.65 126.56 124.56 126.3 126.26 -0.04 -0.03 1592218 20.10 199.8 57.85 2026-09-21 15:57:43
JSW Dulux Ltd. JSWDULUX 3199.8 3205 3129.4 3188.8 3159.5 -29.30 -0.92 10870 3.43 4649 1885 2026-09-21 15:50:39
JSW Energy Ltd. JSWENERGY 519 522.15 514.55 526 517 -9.00 -1.71 1672819 86.48 804.9 204.65 2026-09-21 15:58:18
JSW Holdings Ltd. JSWHL 11326 11326 11141 11282 11205 -77.00 -0.68 1081 1.21 27740 3461.25 2026-09-21 15:54:50
JSW Infrastructure Ltd. JSWINFRA 349 350.95 345.95 348.25 349.6 1.35 0.39 4303920 150.47 2026-09-21 15:59:57
JSW Steel Ltd. JSWSTEEL 1281.3 1287 1268.6 1275.6 1268.6 -7.00 -0.55 942361 119.55 1351 614.2 2026-09-21 15:56:44
Jubilant FoodWorks Ltd. JUBLFOOD 498 503.6 485.7 500 487.05 -12.95 -2.59 2200207 107.16 796.75 408.6 2026-09-21 15:53:58
Jubilant Ingrevia Ltd. JUBLINGREA 624.9 631.75 614.05 624.9 627.25 2.35 0.38 278328 17.46 885 350.45 2026-09-21 15:54:44
Jubilant Pharmova Ltd. JUBLPHARMA 1074 1091.85 1045 1065.4 1049.25 -16.15 -1.52 304587 31.96 1309.9 268.9 2026-09-21 15:59:56
Jupiter Wagons Ltd. JWL 230 232.9 227.5 230.13 228.06 -2.07 -0.90 493430 11.25 748.1 57.05 2026-09-21 15:59:19
Just Dial Ltd. JUSTDIAL 665.95 693 663.35 669 682.7 13.70 2.05 143726 9.81 1395 480.5 2026-09-21 15:59:25
Jyothy Labs Ltd. JYOTHYLAB 195.07 197.4 194.4 195.07 194.67 -0.40 -0.21 307776 5.99 595.85 174.55 2026-09-21 15:59:24
Jyoti CNC Automation Ltd. JYOTICNC 1058.2 1134.6 1057.8 1049.7 1113.85 64.15 6.11 5723374 637.50 2026-09-21 15:59:40
K.P.R. Mill Ltd. KPRMILL 1140 1146.4 1107.5 1141.4 1119.3 -22.10 -1.94 344897 38.60 1389 479.45 2026-09-21 15:57:07
Kajaria Ceramics Ltd. KAJARIACER 1196.5 1205.9 1190.1 1202.7 1200.5 -2.20 -0.18 96077 11.53 1578.7 758.7 2026-09-21 15:54:23
Kalpataru Projects International Ltd. KPIL 1445.5 1460.6 1435 1445.5 1439.1 -6.40 -0.44 270284 38.90 1479.6 356 2026-09-21 15:53:29
Kalyan Jewellers India Ltd. KALYANKJIL 587 588.95 579.1 581.85 581.5 -0.35 -0.06 4439649 258.17 795.4 69 2026-09-21 15:56:28
Kansai Nerolac Paints Ltd. KANSAINER 183.96 183.96 181.78 183.96 182.27 -1.69 -0.92 104622 1.91 355 157.91 2026-09-21 15:57:46
Karur Vysya Bank Ltd. KARURVYSYA 333.65 336 322.65 332.15 326.15 -6.00 -1.81 1986921 64.80 358.65 61.5 2026-09-21 15:56:06
Kaynes Technology India Ltd. KAYNES 3549 3674 3507.7 3515 3650 135.00 3.84 1131072 412.84 7822 666.8 2026-09-21 15:58:29
KEC International Ltd. KEC 406.2 407.3 402 404.25 403.3 -0.95 -0.24 321934 12.98 1313.25 386.5 2026-09-21 15:59:19
KEI Industries Ltd. KEI 4619.5 4630 4586.5 4650 4596 -54.00 -1.16 221739 101.91 5899 1337 2026-09-21 15:59:42
KFin Technologies Ltd. KFINTECH 915 917.85 892.2 930 896.7 -33.30 -3.58 586492 52.59 1641.35 272 2026-09-21 15:59:25
Kirloskar Brothers Ltd. KIRLOSBROS 1811.9 1827.3 1790.4 1811.4 1797 -14.40 -0.79 17281 3.11 2684 286.1 2026-09-21 15:52:57
Kirloskar Oil Engines Ltd. KIRLOSENG 2160.1 2182.9 2122.1 2160.1 2132.4 -27.70 -1.28 328154 69.98 2720 156.3 2026-09-21 15:57:48
KNR Constructions Ltd. KNRCON 124 126.99 121.76 124.8 121.93 -2.87 -2.30 1476166 18.00 415.4 108.65 2026-09-21 15:59:30
Kotak Mahindra Bank Ltd. KOTAKBANK 415.2 420.6 414.55 412.5 414.8 2.30 0.56 8470861 351.37 2301.9 345.5 2026-09-21 15:57:02
KPIT Technologies Ltd. KPITTECH 536 538.1 526.95 532 536.8 4.80 0.90 2223576 119.36 1928.7 521.05 2026-09-21 15:59:32
KRBL Ltd. KRBL 392.45 397.25 386.15 392.45 393.15 0.70 0.18 258237 10.15 495 241.25 2026-09-21 15:59:14
Krishna Institute of Medical Sciences Ltd KIMS 811.8 818.95 785 809.85 788.85 -21.00 -2.59 451093 35.58 2866.15 474.05 2026-09-21 15:56:35
KSB Ltd. KSB 822.05 823.1 801 813.1 802.6 -10.50 -1.29 109844 8.82 5300 582.25 2026-09-21 15:55:09
L&T Finance Ltd. LTF 311 311.25 306.3 312.8 307.8 -5.00 -1.60 2617760 80.57 338.6 72 2026-09-21 15:59:48
L&T Technology Services Ltd. LTTS 3347.5 3348.2 3294.2 3347.5 3307 -40.50 -1.21 44214 14.62 6000 3010 2026-09-21 15:56:16
Larsen & Toubro Ltd. LT 3885 3908.7 3883 3885 3904.8 19.80 0.51 947371 369.93 4440 1797.4 2026-09-21 15:59:36
Latent View Analytics Ltd. LATENTVIEW 254.2 257 252 255.35 252.45 -2.90 -1.14 364836 9.21 575 248 2026-09-21 15:59:46
Laurus Labs Ltd. LAURUSLABS 1966.6 2023.5 1963.8 1954 2017.5 63.50 3.25 2170267 437.85 2023.5 278.85 2026-09-21 15:57:47
Leela Palaces Hotels & Resorts Ltd. THELEELA 540.55 544.5 534.45 540.55 537.45 -3.10 -0.57 64441 3.46 2026-09-21 15:54:08
Lemon Tree Hotels Ltd. LEMONTREE 107.69 108.87 105.77 106.47 105.99 -0.48 -0.45 3924930 41.60 180.68 66.4 2026-09-21 15:59:56
LIC Housing Finance Ltd. LICHSGFIN 548.3 574.15 543.65 548.15 568 19.85 3.62 3749732 212.98 826.75 315.1 2026-09-21 15:59:57
Life Insurance Corporation of India LICI 400.2 402.2 396.05 407.7 400 -7.70 -1.89 7381704 295.27 1222 385.9 2026-09-21 15:59:16
Linde India Ltd. LINDEINDIA 6241 6296 6206.5 6241.5 6276.5 35.00 0.56 13582 8.52 9935.05 2933 2026-09-21 15:53:34
Lloyds Metals & Energy Ltd. LLOYDSME 1826.7 1839.8 1812.7 1826.7 1824.6 -2.10 -0.11 229204 41.82 2125 492 2026-09-21 15:59:19
Lodha Developers Ltd. LODHA 1137.8 1150.7 1127 1144.7 1138 -6.70 -0.59 451750 51.41 1649.95 355.5 2026-09-21 15:53:48
LTM Ltd. LTM 4240 4317 4190.5 4275.1 4280 4.90 0.11 271418 116.17 6767.95 3528 2026-09-21 15:59:02
Lupin Ltd. LUPIN 2084 2129 2080 2083 2124.5 41.50 1.99 429137 91.17 2529.5 623 2026-09-21 15:57:59
Mahanagar Gas Ltd. MGL 1079.5 1083.9 1070.5 1081.7 1077.8 -3.90 -0.36 65214 7.03 1988 771.4 2026-09-21 15:52:17
Maharashtra Scooters Ltd. MAHSCOOTER 13580 13771 13455 13729 13609 -120.00 -0.87 4184 5.69 18462 4044.6 2026-09-21 15:55:40
Maharashtra Seamless Ltd. MAHSEAMLES 723.95 734.7 698 717.55 706.95 -10.60 -1.48 261787 18.51 1097 279.5 2026-09-21 15:57:40
Mahindra & Mahindra Financial Services Ltd. M&MFIN 351.05 355.65 348.2 353.3 354.7 1.40 0.40 1057055 37.49 415 176.1 2026-09-21 15:58:15
Mahindra & Mahindra Ltd. M&M 3065 3088 3055.3 3052 3055.3 3.30 0.11 1056850 322.90 3839.9 1123.4 2026-09-21 15:58:53
Mahindra Holidays & Resorts India Ltd. MHRIL 199.3 202.22 195.5 199.29 201.37 2.08 1.04 126373 2.54 505 188.21 2026-09-21 15:56:58
Mahindra Lifespace Developers Ltd. MAHLIFE 367.75 368.5 358.1 366.4 362.65 -3.75 -1.02 96705 3.51 678.8 278.7 2026-09-21 15:53:57
Manappuram Finance Ltd. MANAPPURAM 319.15 320 313.8 319.15 315.1 -4.05 -1.27 2669726 84.12 381.55 90.5 2026-09-21 15:56:19
Mangalore Refinery And Petrochemicals Ltd. MRPL 167.45 170.37 165.5 165.38 167.03 1.65 1.00 4653785 77.73 289.25 49.25 2026-09-21 15:59:55
Mankind Pharma Ltd. MANKIND 2312.7 2452 2303 2300.7 2437.8 137.10 5.96 1342757 327.34 3054.8 1242 2026-09-21 15:59:49
Marico Ltd. MARICO 807 829.75 804.25 803.9 824.4 20.50 2.55 1672296 137.86 889.1 462.7 2026-09-21 15:54:32
Maruti Suzuki India Ltd. MARUTI 12129 12229 12129 12103 12153 50.00 0.41 339171 412.19 17370 8076.05 2026-09-21 15:59:56
Mastek Ltd. MASTEK 1589.7 1601.8 1571.7 1588.2 1589.2 1.00 0.06 37730 6.00 3375 1334.2 2026-09-21 15:57:57
Max Financial Services Ltd. MFSL 1551.3 1591.8 1545.7 1559 1569 10.00 0.64 534288 83.83 1892.5 599.1 2026-09-21 15:53:31
Max Healthcare Institute Ltd. MAXHEALTH 1053.8 1072.6 1050.6 1049.3 1066.6 17.30 1.65 965254 102.95 1314.3 354.1 2026-09-21 15:56:30
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2268 2278 2222.1 2280 2232 -48.00 -2.11 639638 142.77 5860 278.55 2026-09-21 15:59:55
Medplus Health Services Ltd. MEDPLUS 655.7 665.45 655 659.65 660.7 1.05 0.16 66888 4.42 1045.3 548.25 2026-09-21 15:59:50
Metro Brands Ltd. METROBRAND 935 949.9 935 940.85 939.05 -1.80 -0.19 70488 6.62 1430 736.05 2026-09-21 15:57:50
Metropolis Healthcare Ltd. METROPOLIS 602.4 607.85 591 597.45 593.4 -4.05 -0.68 185451 11.00 2318.3 412.25 2026-09-21 15:57:45
Minda Corporation Ltd. MINDACORP 691.45 693.4 678 691.45 679.6 -11.85 -1.71 165847 11.27 769 185 2026-09-21 15:58:15
MMTC Ltd. MMTC 60.3 60.68 59.64 60.27 59.79 -0.48 -0.80 750235 4.49 131.8 26.3 2026-09-21 15:59:54
Motherson Sumi Wiring India Ltd. MSUMI 35.67 36.15 35.5 35.67 35.6 -0.07 -0.20 8870613 31.58 80 34.76 2026-09-21 15:59:36
Motilal Oswal Financial Services Ltd. MOTILALOFS 1001 1009.8 993.2 1010 995 -15.00 -1.49 277400 27.60 2678.1 507.55 2026-09-21 15:57:03
Mphasis Ltd. MPHASIS 2300.4 2313.7 2257.1 2300.4 2296.2 -4.20 -0.18 206512 47.42 3237.95 1660.05 2026-09-21 15:58:56
MRF Ltd. MRF 125780 125780 124700 125670 124855 -815.00 -0.65 2449 30.58 163600 78689.95 2026-09-21 15:53:26
MTAR Technologies Ltd. MTARTECH 7124 7155 6980 7202 7015.5 -186.50 -2.59 48848 34.27 8714 1155.6 2026-09-21 15:59:30
Multi Commodity Exchange Of India Ltd. MCX 3250 3268 3155.5 3260 3209 -51.00 -1.56 1267161 406.63 10516 1156 2026-09-21 15:59:06
Muthoot Finance Ltd. MUTHOOTFIN 2826 2874.2 2814 2841.1 2854.2 13.10 0.46 433892 123.84 4149.5 911.25 2026-09-21 15:58:42
Narayana Hrudayalaya Ltd. NH 1918.9 1932.9 1896 1928.5 1896.9 -31.60 -1.64 78926 14.97 2370.2 657.35 2026-09-21 15:57:49
Natco Pharma Ltd. NATCOPHARM 817.2 818.95 806.05 813.4 816.3 2.90 0.36 451347 36.84 1639 502 2026-09-21 15:58:46
National Aluminium Company Ltd. NATIONALUM 355.3 357.4 351.55 350.5 352.5 2.00 0.57 2961381 104.39 445.15 66.95 2026-09-21 15:59:49
Nava Ltd. NAVA 562.4 566.9 553.5 562.3 554.65 -7.65 -1.36 189000 10.48 1347.8 177.85 2026-09-21 15:56:23
Navin Fluorine International Ltd. NAVINFLUOR 8590 8594 8405 8590 8486.5 -103.50 -1.20 99240 84.22 8949.5 2875.95 2026-09-21 15:53:55
NBCC (India) Ltd. NBCC 83.1 84.07 82.91 82.4 83.15 0.75 0.91 4386703 36.48 209.75 29.8 2026-09-21 15:59:38
NCC Ltd. NCC 137 139.42 135.69 137.13 136.03 -1.10 -0.80 3358897 45.69 364.5 63.25 2026-09-21 15:59:53
Nestle India Ltd. NESTLEIND 1360 1390 1360 1372.4 1385 12.60 0.92 573071 79.37 24745 1084.7 2026-09-21 15:59:03
Netweb Technologies India Ltd. NETWEB 4683.5 4744 4610.5 4664.5 4718 53.50 1.15 888237 419.07 5813 742.7 2026-09-21 15:59:30
Network 18 Media & Investments Ltd. NETWORK18 27.2 27.32 26.56 27 26.79 -0.21 -0.78 2783445 7.46 135.7 25.71 2026-09-21 15:58:17
Neuland Laboratories Ltd. NEULANDLAB 22810 23050 22505 22840 22610 -230.00 -1.01 54186 122.51 24225 1072.6 2026-09-21 15:54:20
NHPC Ltd. NHPC 76.17 76.69 75.54 76.95 75.8 -1.15 -1.49 10406252 78.88 118.4 33.35 2026-09-21 15:58:28
Nippon Life India Asset Management Ltd. NAM-INDIA 1155 1158 1135.1 1155 1146.7 -8.30 -0.72 654535 75.06 1269.5 196.9 2026-09-21 15:57:24
Niva Bupa Health Insurance Company Ltd. NIVABUPA 79.98 82.03 79.59 79.59 80.48 0.89 1.12 957679 7.71 2026-09-21 15:58:59
NLC India Ltd. NLCINDIA 268.8 268.95 263.8 268.8 266.65 -2.15 -0.80 1193291 31.82 387.8 65 2026-09-21 15:59:49
NMDC Ltd. NMDC 80.09 80.85 79.8 79.15 79.8 0.65 0.82 8513163 67.94 286.35 59.53 2026-09-21 15:59:42
NMDC Steel Ltd. NSLNISP 42.61 43.5 41.86 42.6 42.44 -0.16 -0.38 3530136 14.98 73.7 29.75 2026-09-21 15:59:48
NTPC Green Energy Ltd. NTPCGREEN 88.9 91.45 88.07 88.55 91.26 2.71 3.06 3954703 36.09 2026-09-21 15:59:56
NTPC Ltd. NTPC 325 328.75 324.85 323.65 326.4 2.75 0.85 5098202 166.41 448.45 152.6 2026-09-21 15:58:06
Nuvama Wealth Management Ltd. NUVAMA 1705.2 1739 1672 1713.7 1687.1 -26.60 -1.55 171604 28.95 2026-09-21 15:57:49
Nuvoco Vistas Corporation Ltd. NUVOCO 328.6 331.55 324 328.6 330.55 1.95 0.59 116680 3.86 477.5 276.25 2026-09-21 15:53:57
Oberoi Realty Ltd. OBEROIRLTY 1765 1827.7 1754.3 1785 1821 36.00 2.02 960192 174.85 2343.65 790.1 2026-09-21 15:54:13
Oil & Natural Gas Corporation Ltd. ONGC 232.8 236 232.32 232.8 235.63 2.83 1.22 6114044 144.07 345 121.5 2026-09-21 15:59:05
Oil India Ltd. OIL 475.7 482.3 475 475.7 478.35 2.65 0.56 830047 39.71 767.9 167.85 2026-09-21 15:58:30
Olectra Greentech Ltd. OLECTRA 1206 1213.4 1188 1198.8 1205.8 7.00 0.58 217191 26.19 2221.95 374.1 2026-09-21 15:56:23
One97 Communications Ltd. PAYTM 1823 1829.3 1792 1849.9 1810 -39.90 -2.16 5052267 914.46 1855.5 310 2026-09-21 15:59:24
Onesource Specialty Pharma Ltd. ONESOURCE 1595.5 1643 1587 1594.9 1599.2 4.30 0.27 319894 51.16 2026-09-21 15:59:49
Oracle Financial Services Software Ltd. OFSS 11787 11787 10900 11896 10911 -985.00 -8.28 565241 616.73 13220 2883.25 2026-09-21 15:59:55
Page Industries Ltd. PAGEIND 35975 36300 35495 36400 35950 -450.00 -1.24 15472 55.62 54349.1 29805 2026-09-21 15:56:05
Patanjali Foods Ltd. PATANJALI 369 400.45 365.25 367 396.2 29.20 7.96 23162107 917.68 2011 328.2 2026-09-21 15:59:57
PB Fintech Ltd. POLICYBZR 1745 1804.4 1745 1743 1793 50.00 2.87 814918 146.11 2246.9 356.2 2026-09-21 15:58:05
PCBL Chemical Ltd. PCBL 336.7 354.5 336 336.7 344.35 7.65 2.27 3337001 114.91 584.4 108.7 2026-09-21 15:58:10
Persistent Systems Ltd. PERSISTENT 5416 5458 5380.5 5416 5449 33.00 0.61 352582 192.12 8900 3092.05 2026-09-21 15:58:26
Petronet LNG Ltd. PETRONET 287 289.65 286.6 292.6 287.5 -5.10 -1.74 1124206 32.32 384.2 193.55 2026-09-21 15:56:55
PG Electroplast Ltd. PGEL 531.6 538.9 528.05 529.15 536.55 7.40 1.40 853299 45.78 4050 337 2026-09-21 15:54:36
PI Industries Ltd. PIIND 2324 2342.7 2315.7 2366.8 2321.8 -45.00 -1.90 68758 15.96 4804.05 2191 2026-09-21 15:59:15
Pidilite Industries Ltd. PIDILITIND 1598 1598 1573.2 1572.1 1573.2 1.10 0.07 240443 37.83 3415 1259 2026-09-21 15:54:42
Piramal Pharma Ltd. PPLPHARMA 208.75 216.7 207.68 208.16 214.66 6.50 3.12 4330760 92.96 307.9 61.620989325744 2026-09-21 15:57:00
PNB Housing Finance Ltd. PNBHOUSING 1128.4 1154.6 1120.2 1133.1 1141.1 8.00 0.71 1155761 131.88 1211.5 286.612557384279 2026-09-21 15:55:41
PNC Infratech Ltd. PNCINFRA 138 141.25 135.57 138.87 140.47 1.60 1.15 1464046 20.57 574.8 116.4 2026-09-21 15:58:28
Poly Medicure Ltd. POLYMED 1728 1728 1695.1 1726 1706.2 -19.80 -1.15 72056 12.29 3150 727.55 2026-09-21 15:54:02
Polycab India Ltd. POLYCAB 8352.5 8429 8331 8400 8369.5 -30.50 -0.36 211821 177.28 10126 2310 2026-09-21 15:53:29
Poonawalla Fincorp Ltd. POONAWALLA 477 480.75 467.1 479.4 471 -8.40 -1.75 1639275 77.21 570.4 243 2026-09-21 15:59:54
Power Finance Corporation Ltd. PFC 342.6 348.05 342.6 342.55 344.75 2.20 0.64 9174012 316.27 580 100.85 2026-09-21 15:59:06
Power Grid Corporation Of India Ltd. POWERGRID 267.75 269.05 266.1 270.3 266.1 -4.20 -1.55 6934502 184.53 366.25 186.35 2026-09-21 15:59:53
Praj Industries Ltd. PRAJIND 316 316.95 311.55 316.05 312.15 -3.90 -1.23 256433 8.00 875 273 2026-09-21 15:58:31
Premier Energies Ltd. PREMIERENE 910 919.9 887.2 902 919.9 17.90 1.98 1174173 108.01 2026-09-21 15:58:42
Prestige Estates Projects Ltd. PRESTIGE 1442.2 1478 1442.2 1435.1 1474 38.90 2.71 294871 43.46 2074.8 391 2026-09-21 15:58:50
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7490 7521 7410 7486 7426 -60.00 -0.80 18595 13.81 18490 7410 2026-09-21 15:59:51
Punjab National Bank PNB 117.23 118.58 116.64 117.27 118 0.73 0.62 8624424 101.77 142.9 32.15 2026-09-21 15:59:30
PVR Inox Ltd. PVRINOX 1328.7 1357.8 1322.6 1324.7 1349.3 24.60 1.86 460503 62.14 2142.95 830 2026-09-21 15:59:28
Quess Corp Ltd. QUESS 351.65 369.5 348.8 351.65 363.1 11.45 3.26 955604 34.70 875 166.3 2026-09-21 15:59:00
Radico Khaitan Ltd. RADICO 4475 4539.9 4376.1 4535.4 4480 -55.40 -1.22 421324 188.75 4747 908.25 2026-09-21 15:59:52
Rail Vikas Nigam Ltd. RVNL 214.01 214.28 209.35 214.29 209.71 -4.58 -2.14 6562323 137.62 647 30.55 2026-09-21 15:59:58
Railtel Corporation Of India Ltd. RAILTEL 266 267.7 258.85 265 260.25 -4.75 -1.79 418713 10.90 617.8 94.2 2026-09-21 15:59:46
Rainbow Children's Medicare Ltd. RAINBOW 1441.4 1452.3 1435.1 1454.7 1439.6 -15.10 -1.04 93792 13.50 1709.6 474.1 2026-09-21 15:54:52
Rajesh Exports Ltd. RAJESHEXPO 71.16 71.5 69.76 70.83 70.5 -0.33 -0.47 24642 0.17 1029.7 69.76 2026-09-21 09:29:59
Ramkrishna Forgings Ltd. RKFORGE 725 725 712.65 724.1 716.5 -7.60 -1.05 318768 22.84 1064.05 175.75 2026-09-21 15:53:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 109.34 110.69 108.5 109.08 108.74 -0.34 -0.31 1035395 11.26 245 87.7 2026-09-21 15:58:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2859 2861.1 2756 2859.1 2776.9 -82.20 -2.88 38783 10.77 3978.5 1701.05 2026-09-21 15:56:14
RattanIndia Enterprises Ltd. RTNINDIA 26.55 28.4 26.34 26.54 27.08 0.54 2.03 1763256 4.77 94.85 24.4 2026-09-21 15:57:03
Raymond Lifestyle Ltd. RAYMONDLSL 646 657.9 641.55 648.35 646.15 -2.20 -0.34 166495 10.76 2026-09-21 15:58:22
Raymond Ltd. RAYMOND 978 1120 969.95 978 1084.95 106.95 10.94 6712338 728.26 3496 320 2026-09-21 15:59:52
RBL Bank Ltd. RBLBANK 408 409.9 401.1 415.9 402.4 -13.50 -3.25 2214016 89.09 420.4 95.75 2026-09-21 15:59:15
REC Ltd. RECLTD 312 313.45 310.2 312 310.2 -1.80 -0.58 3372052 104.60 654 91.05 2026-09-21 15:59:39
Redington Ltd. REDINGTON 400 404.85 390.7 399.85 392.05 -7.80 -1.95 2361062 92.57 413.2 135 2026-09-21 15:59:12
Reliance Industries Ltd. RELIANCE 1234.1 1249.1 1232.5 1226.4 1247.4 21.00 1.71 10007218 1248.30 3217.6 1114.85 2026-09-21 15:59:46
Reliance Power Ltd. RPOWER 21 21.82 20.95 21.13 21 -0.13 -0.62 21400566 44.94 76.49 9.05 2026-09-21 15:59:49
Restaurant Brands Asia Ltd. RBA 95.1 97.74 94.8 95.12 95.22 0.10 0.11 2385766 22.72 137.8 57.15 2026-09-21 15:55:18
RHI Magnesita India Ltd. RHIM 368.7 373.2 366.15 368.7 368 -0.70 -0.19 62663 2.31 892.9 323.05 2026-09-21 15:56:48
Rites Ltd. RITES 207.23 208.34 202 207.23 203.23 -4.00 -1.93 426251 8.66 825.95 175 2026-09-21 15:59:32
Route Mobile Ltd. ROUTE 465.9 475.05 463.35 464.4 469.2 4.80 1.03 187504 8.80 1942.45 410.7 2026-09-21 15:59:35
RR Kabel Ltd. RRKABEL 2440.1 2456.2 2404.3 2450.8 2411.7 -39.10 -1.60 119993 28.94 2026-09-21 15:55:35
Safari Industries (India) Ltd. SAFARI 1503 1512.5 1480 1501 1485.7 -15.30 -1.02 17267 2.57 4540 1112.35 2026-09-21 15:54:29
Sagility Ltd. SAGILITY 46 46.7 45.7 45.66 45.95 0.29 0.64 22615132 103.92 2026-09-21 15:58:26
Sai Life Sciences Ltd. SAILIFE 1614 1631 1601 1600.5 1608 7.50 0.47 368349 59.23 2026-09-21 15:53:37
Sammaan Capital Ltd. SAMMAANCAP 144.08 146.29 142.4 143.92 142.88 -1.04 -0.72 3543402 50.63 227.95 91.8 2026-09-21 15:59:56
Samvardhana Motherson International Ltd. MOTHERSON 163.12 163.88 160.5 162.57 162.91 0.34 0.21 7264642 118.35 216.99 61.8 2026-09-21 15:59:20
Sanofi India Ltd. SANOFI 3087.4 3104.9 3072.8 3087.4 3077.3 -10.10 -0.33 10577 3.25 10524.95 3054 2026-09-21 15:58:56
Sapphire Foods India Ltd. SAPPHIRE 230 241.9 228.37 230.11 238.37 8.26 3.59 2643733 63.02 1817.2 139.91 2026-09-21 15:57:54
Saregama India Ltd. SAREGAMA 500 502.5 484.5 499.9 488.2 -11.70 -2.34 195004 9.52 688.9 303.25 2026-09-21 15:57:05
SBFC Finance Ltd. SBFC 92.3 92.64 91.09 92.36 91.28 -1.08 -1.17 481423 4.39 2026-09-21 15:58:55
SBI Cards And Payment Services Ltd. SBICARD 642.1 643.65 636.2 651.15 637 -14.15 -2.17 950045 60.52 1028.65 565.45 2026-09-21 15:59:34
SBI Life Insurance Company Ltd. SBILIFE 1744 1774.4 1734.3 1731 1756 25.00 1.44 707336 124.21 2132 1054 2026-09-21 15:56:57
Schaeffler India Ltd. SCHAEFFLER 4195.7 4203 4081.1 4217.6 4118.2 -99.40 -2.36 46136 19.00 4951 2555.55 2026-09-21 15:55:51
Schneider Electric Infrastructure Ltd. SCHNEIDER 1226.9 1245 1215.1 1213.5 1235.2 21.70 1.79 267404 33.03 1548 116.2 2026-09-21 15:58:44
Shree Cement Ltd. SHREECEM 22450 22700 22355 22600 22550 -50.00 -0.22 34945 78.80 32490 20150 2026-09-21 15:51:33
Shree Renuka Sugars Ltd. RENUKA 23 23.15 22.51 23.06 22.98 -0.08 -0.35 9697832 22.29 68.75 21.05 2026-09-21 15:59:46
Shriram Finance Ltd. SHRIRAMFIN 1019 1019 1005.3 1010 1011.8 1.80 0.18 2189525 221.54 3652.25 493.35 2026-09-21 15:59:56
Shyam Metalics And Energy Ltd. SHYAMMETL 1111 1114.5 1071 1100 1097.5 -2.50 -0.23 2877181 315.77 1114.5 254.55 2026-09-21 15:58:43
Siemens Energy India Ltd. ENRIN 3229 3264 3184 3228 3214.7 -13.30 -0.41 205501 66.06 2026-09-21 15:59:38
Siemens Ltd. SIEMENS 3880 3919 3851.5 3913.9 3887 -26.90 -0.69 196942 76.55 8129.9 2450 2026-09-21 15:59:46
Signatureglobal (India) Ltd. SIGNATURE 760 785 752.4 756.95 761.9 4.95 0.65 201080 15.32 2026-09-21 15:57:02
SJVN Ltd. SJVN 64 64.75 63.2 63.95 63.35 -0.60 -0.94 2552770 16.17 170.5 27.9 2026-09-21 15:59:51
SKF India Ltd. SKFINDIA 1525 1544.8 1518.4 1552.6 1532.5 -20.10 -1.29 55845 8.56 7350 1404 2026-09-21 15:55:07
Sobha Ltd. SOBHA 1206.1 1228.8 1205 1215.2 1214 -1.20 -0.10 49708 6.03 2220 412.1 2026-09-21 15:57:07
Solar Industries India Ltd. SOLARINDS 18790 19370 18730 18555 19265 710.00 3.83 215492 415.15 22700 3110 2026-09-21 15:57:20
Sona BLW Precision Forgings Ltd. SONACOMS 810 817.2 793.2 808 795.25 -12.75 -1.58 2121116 168.68 844 380 2026-09-21 15:57:35
Sonata Software Ltd. SONATSOFTW 274 279.05 272.4 274 278.8 4.80 1.75 544521 15.18 1382.4 207.15 2026-09-21 15:57:34
SRF Ltd. SRF 2530.9 2563 2530.9 2512 2540 28.00 1.11 103302 26.24 3325 2040 2026-09-21 15:55:44
Star Health and Allied Insurance Company Ltd. STARHEALTH 543.9 549.1 540.65 547.05 542.9 -4.15 -0.76 225057 12.22 780 327.3 2026-09-21 15:54:22
State Bank Of India SBIN 993.6 997.5 989.1 996.2 996 -0.20 -0.02 3590054 357.57 1234.7 499.35 2026-09-21 15:59:46
Steel Authority Of India Ltd. SAIL 178 179.8 175.1 177.33 177.3 -0.03 -0.02 7044243 124.89 209.7 73.2 2026-09-21 15:58:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 175.4 176.34 172.21 176.06 173.27 -2.79 -1.58 972340 16.85 828 148 2026-09-21 15:59:56
Sterlite Technologies Ltd. STLTECH 793 820 783.35 818.8 813.65 -5.15 -0.63 1264712 102.90 912 58.86 2026-09-21 15:59:32
Sumitomo Chemical India Ltd. SUMICHEM 459.8 464.5 450.6 460.85 454.55 -6.30 -1.37 587566 26.71 665 341.8 2026-09-21 15:59:17
Sun Pharma Advanced Research Company Ltd. SPARC 193.92 198.33 193 193.92 196.1 2.18 1.12 661924 12.98 472.8 108 2026-09-21 15:59:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1832.2 1891.5 1832.2 1837.3 1868.9 31.60 1.72 2534364 473.65 2046.9 856.8 2026-09-21 15:58:46
Sun TV Network Ltd. SUNTV 451.7 460.75 447.2 451.7 457.55 5.85 1.30 346139 15.84 921 393.8 2026-09-21 15:59:20
Sundaram Finance Ltd. SUNDARMFIN 4751.3 4751.3 4636.4 4730.6 4679.5 -51.10 -1.08 18298 8.56 5642 1976.25 2026-09-21 15:55:40
Sundram Fasteners Ltd. SUNDRMFAST 1228.2 1236.3 1201 1228.2 1207.4 -20.80 -1.69 88454 10.68 1505.95 730.1 2026-09-21 15:53:48
Sunteck Realty Ltd. SUNTECK 294.05 294.95 286.2 294.05 290 -4.05 -1.38 96896 2.81 699 270.75 2026-09-21 15:58:31
Supreme Industries Ltd. SUPREMEIND 3500 3563.3 3488.8 3580.3 3500 -80.30 -2.24 134302 47.01 6460 1820 2026-09-21 15:54:07
Suzlon Energy Ltd. SUZLON 43.14 43.63 43.11 43.14 43.34 0.20 0.46 26003443 112.70 86.04 6.6 2026-09-21 15:59:32
Swan Corp Ltd. SWANCORP 294.7 306.7 291.2 294.95 302.2 7.25 2.46 1484157 44.85 809.8 192.65 2026-09-21 15:59:45
Swiggy Ltd. SWIGGY 276.4 281.85 271.15 273.05 272.7 -0.35 -0.13 20354755 555.07 2026-09-21 15:59:54
Syngene International Ltd. SYNGENE 369.95 387.05 360.4 369.05 385.15 16.10 4.36 3622808 139.53 960.6 360.4 2026-09-21 15:57:53
Syrma SGS Technology Ltd. SYRMA 1721 1727.4 1658 1728.9 1713.3 -15.60 -0.90 1838433 314.98 1764 248.1 2026-09-21 15:59:35
Tamilnad Mercantile Bank Ltd. TMB 900 905 882.35 895.75 886.35 -9.40 -1.05 96755 8.58 954.2 399 2026-09-21 15:59:21
Tanla Platforms Ltd. TANLA 490 495.2 484 489.25 493.4 4.15 0.85 340336 16.79 1317.95 365.9 2026-09-21 15:59:31
Tata Chemicals Ltd. TATACHEM 687.6 698.5 668.6 693.25 694.7 1.45 0.21 3253162 226.00 1247.35 580.3 2026-09-21 15:59:33
Tata Communications Ltd. TATACOMM 1771 1789.6 1725 1780.1 1732.7 -47.40 -2.66 110793 19.20 2175 1070.35 2026-09-21 15:59:56
Tata Consultancy Services Ltd. TCS 2090 2145 2075.3 2105 2128.7 23.70 1.13 2330811 496.16 4592.25 1976.8 2026-09-21 15:59:56
Tata Consumer Products Ltd. TATACONSUM 998.9 1015.5 997.2 996 1000.6 4.60 0.46 688026 68.84 1282.7 686.6 2026-09-21 15:58:34
Tata Elxsi Ltd. TATAELXSI 3306.9 3318 3266.7 3266.7 3287 20.30 0.62 336930 110.75 10760 3266.7 2026-09-21 15:59:34
Tata Investment Corporation Ltd. TATAINVEST 700.95 700.95 678 702.35 680.5 -21.85 -3.11 591111 40.23 11847 538.85 2026-09-21 15:59:56
Tata Motors Passenger Vehicles Ltd. TMPV 303.8 303.8 299.1 303.8 301.65 -2.15 -0.71 8488497 256.06 1179 294.3 2026-09-21 15:59:54
Tata Power Company Ltd. TATAPOWER 367.3 369.6 365.65 374.8 367.15 -7.65 -2.04 2875538 105.58 494.85 182.35 2026-09-21 15:59:04
Tata Steel Ltd. TATASTEEL 184.55 186.87 183.34 185.54 183.4 -2.14 -1.15 9933718 182.18 224.4 95 2026-09-21 15:59:51
Tata Technologies Ltd. TATATECH 717.6 730.6 706.85 722.45 724.9 2.45 0.34 1034878 75.02 2026-09-21 15:59:13
Tata Teleservices (Maharashtra) Ltd. TTML 35.8 35.92 35.26 35.73 35.36 -0.37 -1.04 893060 3.16 149 31.22 2026-09-21 15:57:03
TBO Tek Ltd. TBOTEK 1715 1723.6 1684 1710.6 1704.9 -5.70 -0.33 181669 30.97 2026-09-21 15:56:22
Tech Mahindra Ltd. TECHM 1529 1560.6 1525.1 1537.1 1558.5 21.40 1.39 970714 151.29 1854 981.05 2026-09-21 15:56:15
Techno Electric & Engineering Company Ltd. TECHNOE 1038.85 1057.25 1003.1 1030.45 1012.25 -18.20 -1.77 260242 26.34 1822 254 2026-09-21 15:58:41
Tejas Networks Ltd. TEJASNET 518.4 524.35 512.05 518.3 516.85 -1.45 -0.28 1011267 52.27 1495 294 2026-09-21 15:59:27
The Federal Bank Ltd. FEDERALBNK 333.1 335.35 328.8 332.75 332 -0.75 -0.23 4137418 137.36 371.7 105.2 2026-09-21 15:57:04
The Fertilisers And Chemicals Travancore Ltd. FACT 764.5 822.35 764.5 764.2 801.75 37.55 4.91 1321888 105.98 1187 104 2026-09-21 15:59:30
The Great Eastern Shipping Company Ltd. GESHIP 1437.8 1487.8 1434 1432.1 1485 52.90 3.69 1170270 173.79 1798 478.65 2026-09-21 15:59:57
The India Cements Ltd. INDIACEM 344.7 347.3 340 344.8 345 0.20 0.06 94362 3.26 485.8 167.2 2026-09-21 15:58:53
The Indian Hotels Company Ltd. INDHOTEL 748.05 755 741 732.75 745 12.25 1.67 2983659 222.28 894.9 263.35 2026-09-21 15:59:05
The Jammu & Kashmir Bank Ltd. J&KBANK 146.25 146.85 143.43 146.58 145.95 -0.63 -0.43 2978836 43.48 201.75 26.7 2026-09-21 15:59:49
The New India Assurance Company Ltd. NIACL 186.62 188.79 184.47 187.66 186.56 -1.10 -0.59 2009703 37.49 324.7 82.5 2026-09-21 15:59:17
The Phoenix Mills Ltd. PHOENIXLTD 1902.9 1942 1899.9 1877.9 1929 51.10 2.72 344969 66.54 4137 1186.4 2026-09-21 15:57:04
The Ramco Cements Ltd. RAMCOCEM 884.9 898 874.3 869.75 885.1 15.35 1.76 373061 33.02 1214.5 634.05 2026-09-21 15:51:08
Thermax Ltd. THERMAX 3537 3597.8 3492.3 3551.9 3578.2 26.30 0.74 142451 50.97 5839.95 1830.65 2026-09-21 15:59:30
Timken India Ltd. TIMKEN 3124.2 3161.8 3112.2 3124.2 3136.8 12.60 0.40 15710 4.93 4817.9 2202 2026-09-21 15:53:50
Titagarh Rail Systems Ltd. TITAGARH 841.5 857 838.2 837.65 841.05 3.40 0.41 378131 31.80 1896.95 128 2026-09-21 15:56:39
Titan Company Ltd. TITAN 4816.5 4880 4780 4798.5 4875 76.50 1.59 665067 324.22 5186.7 2269.6 2026-09-21 15:59:16
Torrent Pharmaceuticals Ltd. TORNTPHARM 4860 4986.5 4848.5 4840 4970 130.00 2.69 361244 179.54 5250 1445.55 2026-09-21 15:58:04
Torrent Power Ltd. TORNTPOWER 1250 1269.8 1250 1258.8 1262 3.20 0.25 121302 15.31 2037 430.85 2026-09-21 15:56:37
Transformers & Rectifiers (India) Ltd. TARIL 280.15 282.7 276.8 279.85 278.25 -1.60 -0.57 579858 16.13 1278 32.45 2026-09-21 15:55:32
Trent Ltd. TRENT 2813.9 2836.9 2801 2824 2815.5 -8.50 -0.30 592996 166.96 8345 1155 2026-09-21 15:58:03
Trident Ltd. TRIDENT 23.21 23.29 22.96 23.22 23.02 -0.20 -0.86 2844566 6.55 52.9 21.98 2026-09-21 15:59:53
Triveni Engineering & Industries Ltd. TRIVENI 239 241.2 234.45 238.8 238.75 -0.05 -0.02 471883 11.27 536 217.6 2026-09-21 15:56:33
Triveni Turbine Ltd. TRITURBINE 567.8 572.2 553.25 567.8 555.65 -12.15 -2.14 298822 16.60 885 188.1 2026-09-21 15:55:31
Tube Investments of India Ltd. TIINDIA 2601 2614.2 2569.1 2600 2588 -12.00 -0.46 95386 24.69 4810.8 2034.05 2026-09-21 15:55:15
TVS Motor Company Ltd. TVSMOTOR 4173.1 4208.1 4155 4171.3 4155 -16.30 -0.39 183197 76.12 4484.5 925 2026-09-21 15:57:24
TVS Supply Chain Solutions Ltd. TVSSCS 133.81 133.85 131.51 133.85 132.85 -1.00 -0.75 415337 5.52 2026-09-21 15:56:52
UCO Bank UCOBANK 23.75 23.84 23.51 23.75 23.62 -0.13 -0.55 3228395 7.63 70.65 11.3 2026-09-21 15:59:43
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.02 65.25 64.1 65.02 64.79 -0.23 -0.35 4816181 31.20 73.94 19.4 2026-09-21 15:58:29
Ultratech Cement Ltd. ULTRACEMCO 11014 11146 10983 11014 11100 86.00 0.78 152231 168.98 13110 6005 2026-09-21 15:58:55
Union Bank Of India UNIONBANK 177.11 178.87 177.03 176.56 178.09 1.53 0.87 4110898 73.21 205.49 38.3 2026-09-21 15:59:16
United Breweries Ltd. UBL 1251.5 1260 1225 1251.5 1227.8 -23.70 -1.89 102377 12.57 2299.7 1213.5 2026-09-21 15:57:37
United Spirits Ltd. UNITDSPR 1384 1411 1379.5 1371 1397 26.00 1.90 773709 108.09 1700 730.55 2026-09-21 15:51:41
UNO Minda Ltd. UNOMINDA 1259.9 1259.9 1220.7 1284 1227.5 -56.50 -4.40 716308 87.93 1382 435 2026-09-21 15:57:06
UPL Ltd. UPL 564.2 569.2 559.9 580 559.9 -20.10 -3.47 2691176 150.68 812.2 451.85 2026-09-21 15:59:01
Usha Martin Ltd. USHAMART 510 542.6 505.2 507.2 533.9 26.70 5.26 3336342 178.13 542.6 115.2 2026-09-21 15:59:20
UTI Asset Management Company Ltd. UTIAMC 890.05 928 890.05 895 924.8 29.80 3.33 129186 11.95 1494.8 608 2026-09-21 15:58:50
V-Guard Industries Ltd. VGUARD 325.4 328.45 322.1 325.4 324.95 -0.45 -0.14 255648 8.31 577.45 224.95 2026-09-21 15:56:06
Vaibhav Global Ltd. VAIBHAVGBL 208.42 211.35 207.12 209.9 208.01 -1.89 -0.90 183735 3.82 542.4 174.13 2026-09-21 15:56:33
Valor Estate Ltd. DBREALTY 96.43 97.36 95 95.68 95.29 -0.39 -0.41 851636 8.12 284.8 52.1 2026-09-21 15:56:33
Vardhman Textiles Ltd. VTL 575.7 576.9 552.15 578.05 554.15 -23.90 -4.13 235586 13.05 688 270 2026-09-21 15:58:17
Varroc Engineering Ltd. VARROC 864.8 879.9 854.8 861.55 872.55 11.00 1.28 233688 20.39 896 239.45 2026-09-21 15:59:08
Varun Beverages Ltd. VBL 422 431.15 422 421.95 425 3.05 0.72 4940296 209.96 1702.8 381 2026-09-21 15:59:53
Vedant Fashions Ltd. MANYAVAR 539.9 551.1 533.8 544.25 536.7 -7.55 -1.39 168703 9.05 1512 329.2 2026-09-21 15:53:52
Vedanta Ltd. VEDL 264.5 264.5 259 267.6 260.5 -7.10 -2.65 6600043 171.93 795 208.1 2026-09-21 15:59:43
Ventive Hospitality Ltd. VENTIVE 555.05 561 554 557.35 556.75 -0.60 -0.11 24379 1.36 2026-09-21 15:55:23
Vijaya Diagnostic Centre Ltd. VIJAYA 1555.3 1573.9 1543.3 1558.9 1556.1 -2.80 -0.18 107149 16.67 1578 342.85 2026-09-21 15:56:54
VIP Industries Ltd. VIPIND 302.2 304.5 294.1 299.1 295.9 -3.20 -1.07 238038 7.04 765 248.35 2026-09-21 15:58:59
Vishal Mega Mart Ltd. VMM 101.7 102.48 100.55 102.65 101.65 -1.00 -0.97 6538236 66.46 2026-09-21 15:59:32
Vodafone Idea Ltd. IDEA 14.02 14.14 13.82 13.92 13.84 -0.08 -0.57 298632816 413.31 19.18 5.7 2026-09-21 15:59:53
Voltas Ltd. VOLTAS 1125 1158.8 1125 1110.9 1142.1 31.20 2.81 887002 101.30 1944.9 737.2 2026-09-21 15:59:44
Waaree Energies Ltd. WAAREEENER 2546.3 2553.6 2495 2560.7 2499 -61.70 -2.41 492008 122.95 2026-09-21 15:59:42
Welspun Corp Ltd. WELCORP 2758 2797.6 2666.2 2660.1 2762.7 102.60 3.86 2544698 703.02 2797.6 177.65 2026-09-21 15:59:26
Welspun Living Ltd. WELSPUNLIV 215 218.2 214.28 214.66 215.87 1.21 0.56 2702207 58.33 218.2 62 2026-09-21 15:59:49
Westlife Foodworld Ltd WESTLIFE 568.5 568.5 551.2 564.4 564.1 -0.30 -0.05 84362 4.76 1024.95 398.4 2026-09-21 15:55:45
Whirlpool Of India Ltd. WHIRLPOOL 725.6 741 720.05 717.7 723.65 5.95 0.83 316569 22.91 2449.7 706 2026-09-21 15:59:58
Wipro Ltd. WIPRO 165.24 165.5 163.34 166.83 164.55 -2.28 -1.37 9282035 152.74 596 163.3 2026-09-21 15:59:38
Wockhardt Ltd. WOCKPHARMA 2096 2225 2090 2086.1 2187.3 101.20 4.85 1771282 387.43 2422.3 145.15 2026-09-21 15:59:42
Yes Bank Ltd. YESBANK 22.95 23.28 22.93 22.72 23.17 0.45 1.98 52755958 122.24 32.85 14.4 2026-09-21 15:59:27
Zee Entertainment Enterprises Ltd. ZEEL 78.62 79 77.25 78.62 77.68 -0.94 -1.20 9517177 73.93 292 68 2026-09-21 15:59:54
Zensar Technologies Ltd. ZENSARTECH 437 437.95 431.6 436.45 436.4 -0.05 -0.01 914306 39.90 984.95 201.5 2026-09-21 15:59:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2394 2394 2341 2387 2362.6 -24.40 -1.02 123925 29.28 18250 2266 2026-09-21 15:56:25
Zydus Lifesciences Ltd. ZYDUSLIFE 1155 1173.5 1152.1 1160 1161 1.00 0.09 864429 100.36 1324.3 350.25 2026-09-21 15:58:11