Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
15155.50
updated on: 12-Aug-2026 [16:14]

Advances - 229 | Declines - 311 | Unchanged - 6

Overview

Open 15201.80 Prev. Close 15184.85
Day High 15202.55 52 Week High 15237.75
Day Low 15104.95 52 Week Low 12210.50

Pivot Levels - Classic: as on 12-Aug-2026

PP: 15154.33 Resistance Support
First 15203.71 15106.11
Second 15251.93 15056.73
Third 15301.31 15008.51
Low
15104.95 Day Range High
15202.55
Low
14468.50 Month Range High
15237.75
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 505.3 530.9 25.60 5.07
Aavas Financiers Ltd. 1396.8 1416.2 19.40 1.39
ABB India Ltd. 7611.5 7710 98.50 1.29
Abbott India Ltd. 28020 28140 120.00 0.43
Acme Solar Holdings Ltd. 368.45 372.6 4.15 1.13
Action Construction Equipment Ltd. 1073.3 1096.1 22.80 2.12
Aditya Birla Capital Ltd. 407.15 410.95 3.80 0.93
Aditya Birla Sun Life AMC Ltd. 1019.7 1038.6 18.90 1.85
Afcons Infrastructure Ltd. 263.65 267.95 4.30 1.63
Ajanta Pharma Ltd. 3507 3541 34.00 0.97
Alembic Pharmaceuticals Ltd. 838.85 841.65 2.80 0.33
Allcargo Logistics Ltd. 10.25 10.62 0.37 3.61
Anand Rathi Wealth Ltd. 2158 2189 31.00 1.44
Apar Industries Ltd. 16748 18000 1252.00 7.48
Apollo Tyres Ltd. 443 445.15 2.15 0.49
Ashok Leyland Ltd. 174.83 176.7 1.87 1.07
Asian Paints Ltd. 2735.5 2740 4.50 0.16
Astral Ltd. 1424.9 1464 39.10 2.74
Atul Ltd. 6850 6896.5 46.50 0.68
AU Small Finance Bank Ltd. 1070.9 1091.4 20.50 1.91
Aurobindo Pharma Ltd. 1658 1667 9.00 0.54
Avanti Feeds Ltd. 859.8 868.25 8.45 0.98
AWL Agri Business Ltd. 192.86 194.24 1.38 0.72
Axis Bank Ltd. 1229.8 1230 0.20 0.02
Bajaj Finance Ltd. 1093.3 1094.2 0.90 0.08
Bajaj Holdings & Investment Ltd. 11550 11579 29.00 0.25
Bandhan Bank Ltd. 174 176 2.00 1.15
Bank Of Baroda 246.2 251 4.80 1.95
Bank Of India 142.9 145.5 2.60 1.82
Bank Of Maharashtra 78.95 81.87 2.92 3.70
Bata India Ltd. 699.85 715.15 15.30 2.19
Berger Paints India Ltd. 534.95 559.8 24.85 4.65
Bharat Dynamics Ltd. 1307.6 1340 32.40 2.48
Bharat Forge Ltd. 2051 2081.5 30.50 1.49
Bharat Heavy Electricals Ltd. 403 420 17.00 4.22
Bharti Airtel Ltd. 1915.2 1945 29.80 1.56
Biocon Ltd. 426 427.4 1.40 0.33
Birla Corporation Ltd. 898.2 904.4 6.20 0.69
BLS International Services Ltd. 260.86 262.88 2.02 0.77
Blue Dart Express Ltd. 5092.5 5093 0.50 0.01
Bombay Burmah Trading Corporation Ltd. 1490.4 1490.9 0.50 0.03
Borosil Renewables Ltd. 562.5 573.45 10.95 1.95
Bosch Ltd. 45185 46480 1295.00 2.87
Brainbees Solutions Ltd. 214.08 214.47 0.39 0.18
Britannia Industries Ltd. 5598 5645.5 47.50 0.85
Campus Activewear Ltd. 218.82 219.03 0.21 0.10
Canara Bank 130.3 132 1.70 1.30
Castrol India Ltd. 186.82 188.38 1.56 0.84
CCL Products (India) Ltd. 1123.6 1135.5 11.90 1.06
Central Bank Of India 31.19 31.28 0.09 0.29
CESC Ltd. 161.01 162.43 1.42 0.88
CG Power and Industrial Solutions Ltd. 881 888 7.00 0.79
Chalet Hotels Ltd. 821.2 822.2 1.00 0.12
Chemplast Sanmar Ltd. 171.68 182.35 10.67 6.22
Cholamandalam Investment and Finance Company Ltd. 1914.4 1917.6 3.20 0.17
City Union Bank Ltd. 213.69 215.85 2.16 1.01
Cochin Shipyard Ltd. 1496 1506 10.00 0.67
Concord Biotech Ltd. 1428.9 1444.7 15.80 1.11
Container Corporation Of India Ltd. 512 512.05 0.05 0.01
Craftsman Automation Ltd. 10294 10511 217.00 2.11
CreditAccess Grameen Ltd. 1540.3 1545.4 5.10 0.33
CRISIL Ltd. 4480.8 4507.1 26.30 0.59
Crompton Greaves Consumer Electricals Ltd. 245.4 247.85 2.45 1.00
Dalmia Bharat Ltd. 1835.6 1841.4 5.80 0.32
Data Patterns (India) Ltd. 4391.6 4491 99.40 2.26
Divi's Laboratories Ltd. 8578.5 8600 21.50 0.25
DLF Ltd. 650.1 661.75 11.65 1.79
DOMS Industries Ltd. 2231.8 2242 10.20 0.46
Dr. Lal Pathlabs Ltd. 1949.9 1953.3 3.40 0.17
eClerx Services Ltd. 1795.6 1810.2 14.60 0.81
Eicher Motors Ltd. 8000 8049 49.00 0.61
Elecon Engineering Company Ltd. 436.4 441.45 5.05 1.16
Elgi Equipments Ltd. 573.85 575.55 1.70 0.30
Emcure Pharmaceuticals Ltd. 1998.7 2009.6 10.90 0.55
Endurance Technologies Ltd. 2987.8 3019.7 31.90 1.07
EPL Ltd. 235.78 243.64 7.86 3.33
Escorts Kubota Ltd. 3107 3126 19.00 0.61
Exide Industries Ltd. 483.35 490.65 7.30 1.51
Fine Organic Industries Ltd. 5120.7 5265.1 144.40 2.82
Finolex Cables Ltd. 1207.85 1280.05 72.20 5.98
Five-Star Business Finance Ltd. 546.25 554.4 8.15 1.49
FSN E-Commerce Ventures Ltd. 325 328.05 3.05 0.94
GAIL (India) Ltd. 175.34 177.95 2.61 1.49
Garden Reach Shipbuilders & Engineers Ltd. 2575.4 2576.4 1.00 0.04
General Insurance Corporation of India 355.7 355.85 0.15 0.04
Glaxosmithkline Pharmaceuticals Ltd. 2601.9 2620.2 18.30 0.70
Glenmark Pharmaceuticals Ltd. 2276 2290 14.00 0.62
Godrej Agrovet Ltd. 546.4 552.25 5.85 1.07
Granules India Ltd. 861 864.8 3.80 0.44
Gravita India Ltd. 1784.5 1815.1 30.60 1.71
Grindwell Norton Ltd. 2080.8 2106.2 25.40 1.22
Gujarat Fluorochemicals Ltd. 4416.2 4565.8 149.60 3.39
Gujarat Mineral Development Corporation Ltd. 603 603.2 0.20 0.03
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 548.4 551.05 2.65 0.48
Gujarat Pipavav Port Ltd. 148.13 149.79 1.66 1.12
Happy Forgings Ltd. 1907.8 2022.7 114.90 6.02
HDFC Life Insurance Company Ltd. 536 537 1.00 0.19
Hero MotoCorp Ltd. 5865.5 5895 29.50 0.50
Hexaware Technologies Ltd. 565.15 566.95 1.80 0.32
HFCL Ltd. 214.24 221.52 7.28 3.40
Himadri Speciality Chemical Ltd. 755.5 762.4 6.90 0.91
Hindalco Industries Ltd. 1049.1 1078.5 29.40 2.80
Hindustan Aeronautics Ltd. 4909 4995 86.00 1.75
Hindustan Copper Ltd. 533.3 547.7 14.40 2.70
Hitachi Energy India Ltd. 35000 35800 800.00 2.29
Home First Finance Company India Ltd. 1176 1181.2 5.20 0.44
Honasa Consumer Ltd. 467.3 467.4 0.10 0.02
Hyundai Motor India Ltd. 2200 2240 40.00 1.82
ICICI Bank Ltd. 1429.6 1431.7 2.10 0.15
ICICI Prudential Life Insurance Company Ltd. 501.5 506.4 4.90 0.98
IDBI Bank Ltd. 82.44 82.46 0.02 0.02
IDFC First Bank Ltd. 84.27 85.8 1.53 1.82
IIFL Finance Ltd. 619.25 625.75 6.50 1.05
Indiamart Intermesh Ltd. 1784.3 1784.6 0.30 0.02
Indian Bank 875.6 897 21.40 2.44
Indian Oil Corporation Ltd. 140 140.6 0.60 0.43
Indian Railway Finance Corporation Ltd. 87.91 88.26 0.35 0.40
Indraprastha Gas Ltd. 153.07 154.54 1.47 0.96
Indus Towers Ltd. 369.35 383.4 14.05 3.80
IndusInd Bank Ltd. 1008.9 1017.5 8.60 0.85
Interglobe Aviation Ltd. 5284 5333 49.00 0.93
Inventurus Knowledge Solutions Ltd. 1745 1785.6 40.60 2.33
Ipca Laboratories Ltd. 1748.4 1766.6 18.20 1.04
ITC Hotels Ltd. 166.89 168.32 1.43 0.86
Jindal Stainless Ltd. 725.1 737.9 12.80 1.77
Jindal Steel Ltd. 1095 1112 17.00 1.55
JIO Financial Services Ltd. 252.75 256.05 3.30 1.31
JK Cement Ltd. 5361 5393.5 32.50 0.61
JK Lakshmi Cement Ltd. 549.25 549.3 0.05 0.01
JM Financial Ltd. 126.17 129.67 3.50 2.77
JSW Infrastructure Ltd. 341.85 346.6 4.75 1.39
Jyoti CNC Automation Ltd. 805 818.85 13.85 1.72
Kajaria Ceramics Ltd. 1225.6 1252.2 26.60 2.17
Kalpataru Projects International Ltd. 1347.7 1396.8 49.10 3.64
Karur Vysya Bank Ltd. 334.2 338.8 4.60 1.38
Kaynes Technology India Ltd. 3717.7 3828 110.30 2.97
KEI Industries Ltd. 5645 5754 109.00 1.93
KRBL Ltd. 370.55 373.2 2.65 0.72
L&T Finance Ltd. 315.4 317.2 1.80 0.57
LIC Housing Finance Ltd. 502 508 6.00 1.20
Life Insurance Corporation of India 406 417 11.00 2.71
Lupin Ltd. 2278.9 2281 2.10 0.09
Maharashtra Seamless Ltd. 595 609.95 14.95 2.51
Mahindra Lifespace Developers Ltd. 382.65 382.85 0.20 0.05
Mankind Pharma Ltd. 2425 2433.1 8.10 0.33
Mastek Ltd. 1812.6 1819.1 6.50 0.36
Max Financial Services Ltd. 1499 1516 17.00 1.13
Minda Corporation Ltd. 721.45 736.3 14.85 2.06
Motherson Sumi Wiring India Ltd. 41.01 41.04 0.03 0.07
Motilal Oswal Financial Services Ltd. 888 901 13.00 1.46
Mphasis Ltd. 2530 2537.6 7.60 0.30
MTAR Technologies Ltd. 6893 7111.5 218.50 3.17
Multi Commodity Exchange Of India Ltd. 2895 2970.1 75.10 2.59
Natco Pharma Ltd. 907 915.3 8.30 0.92
National Aluminium Company Ltd. 388 420 32.00 8.25
Nava Ltd. 569.15 589.2 20.05 3.52
Navin Fluorine International Ltd. 8156 8356.5 200.50 2.46
Nestle India Ltd. 1493.2 1507 13.80 0.92
Nippon Life India Asset Management Ltd. 1171.3 1182.3 11.00 0.94
NMDC Ltd. 85.45 85.9 0.45 0.53
NTPC Ltd. 338.45 339.45 1.00 0.30
Nuvoco Vistas Corporation Ltd. 331.25 333.9 2.65 0.80
Oberoi Realty Ltd. 1793.6 1799.9 6.30 0.35
Oil India Ltd. 470.35 472 1.65 0.35
One97 Communications Ltd. 1593.7 1610 16.30 1.02
PB Fintech Ltd. 1733 1739 6.00 0.35
Petronet LNG Ltd. 277 279.85 2.85 1.03
Pidilite Industries Ltd. 1685.8 1701.5 15.70 0.93
PNB Housing Finance Ltd. 1142.1 1157.6 15.50 1.36
PNC Infratech Ltd. 222.4 223.26 0.86 0.39
Poly Medicure Ltd. 1863.9 1869.4 5.50 0.30
Polycab India Ltd. 9125 9289 164.00 1.80
Power Grid Corporation Of India Ltd. 267.95 269.45 1.50 0.56
Prestige Estates Projects Ltd. 1585.9 1590.7 4.80 0.30
Punjab National Bank 114.03 118.98 4.95 4.34
PVR Inox Ltd. 1160.2 1189.5 29.30 2.53
Quess Corp Ltd. 324.2 334.2 10.00 3.08
RBL Bank Ltd. 389.7 389.8 0.10 0.03
REC Ltd. 344.7 346 1.30 0.38
Reliance Industries Ltd. 1323.9 1329 5.10 0.39
Restaurant Brands Asia Ltd. 92.65 93.82 1.17 1.26
Sagility Ltd. 43.02 43.31 0.29 0.67
Sai Life Sciences Ltd. 1444.4 1463.6 19.20 1.33
Samvardhana Motherson International Ltd. 169.26 169.5 0.24 0.14
SBFC Finance Ltd. 93.84 94.01 0.17 0.18
SBI Cards And Payment Services Ltd. 650.05 656.6 6.55 1.01
Schneider Electric Infrastructure Ltd. 1403.3 1431.9 28.60 2.04
Shree Cement Ltd. 25510 25570 60.00 0.24
Shyam Metalics And Energy Ltd. 984.8 986.6 1.80 0.18
Siemens Ltd. 4011 4019 8.00 0.20
SKF India Ltd. 1522.7 1527.6 4.90 0.32
Sona BLW Precision Forgings Ltd. 800 804.5 4.50 0.56
SRF Ltd. 2570 2585 15.00 0.58
State Bank Of India 1066 1082 16.00 1.50
Steel Authority Of India Ltd. 173 174 1.00 0.58
Sterlite Technologies Ltd. 620 651 31.00 5.00
Sun Pharmaceutical Industries Ltd. 1942 1944 2.00 0.10
Sundaram Finance Ltd. 4447.4 4473.4 26.00 0.58
Supreme Industries Ltd. 3435 3459.9 24.90 0.72
Syngene International Ltd. 407.25 408.65 1.40 0.34
Tata Chemicals Ltd. 668.75 673.15 4.40 0.66
The Federal Bank Ltd. 354.55 356.85 2.30 0.65
The India Cements Ltd. 383.8 385.5 1.70 0.44
The Jammu & Kashmir Bank Ltd. 156.86 157.48 0.62 0.40
The New India Assurance Company Ltd. 179.37 181.09 1.72 0.96
Thermax Ltd. 4025.7 4083.3 57.60 1.43
Timken India Ltd. 3211.6 3235 23.40 0.73
Torrent Pharmaceuticals Ltd. 4886 4893 7.00 0.14
Triveni Engineering & Industries Ltd. 238.4 242.24 3.84 1.61
Tube Investments of India Ltd. 2780 2839 59.00 2.12
TVS Supply Chain Solutions Ltd. 126.11 129.03 2.92 2.32
UCO Bank 26.12 26.17 0.05 0.19
Ujjivan Small Finance Bank Ltd. 70.14 72.38 2.24 3.19
Ultratech Cement Ltd. 11780 11891 111.00 0.94
Union Bank Of India 182.5 187 4.50 2.47
UPL Ltd. 568 570.5 2.50 0.44
UTI Asset Management Company Ltd. 905.8 917.1 11.30 1.25
V-Guard Industries Ltd. 324.3 331.75 7.45 2.30
Varun Beverages Ltd. 437 440.5 3.50 0.80
Vedanta Ltd. 275 275.8 0.80 0.29
Vijaya Diagnostic Centre Ltd. 1428.2 1510.6 82.40 5.77
Vodafone Idea Ltd. 12.89 13.5 0.61 4.73
Voltas Ltd. 1280 1290 10.00 0.78
Welspun Corp Ltd. 1836.9 1867.6 30.70 1.67
Welspun Living Ltd. 159.66 165.23 5.57 3.49
Westlife Foodworld Ltd 583.45 594.7 11.25 1.93
Yes Bank Ltd. 22.75 22.98 0.23 1.01
Zee Entertainment Enterprises Ltd. 91.56 97.52 5.96 6.51
Zydus Lifesciences Ltd. 1191 1205 14.00 1.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1168 1161 -7.00 -0.60
3M India Ltd. 36115 35935 -180.00 -0.50
ACC Ltd. 1339.8 1332.8 -7.00 -0.52
Adani Energy Solutions Ltd. 1622 1599 -23.00 -1.42
Adani Enterprises Ltd. 2995.5 2985.7 -9.80 -0.33
Adani Green Energy Ltd. 1366 1332.3 -33.70 -2.47
Adani Ports and Special Economic Zone Ltd. 1668.2 1665 -3.20 -0.19
Adani Power Ltd. 209 206.99 -2.01 -0.96
Adani Total Gas Ltd. 666.15 660.35 -5.80 -0.87
Aditya Birla Fashion and Retail Ltd. 58.63 57.16 -1.47 -2.51
Aditya Birla Lifestyle Brands Ltd. 91.48 90.29 -1.19 -1.30
Aditya Birla Real Estate Ltd. 1400.8 1375.4 -25.40 -1.81
Aegis Logistics Ltd. 1297.6 1264.5 -33.10 -2.55
Aegis Vopak Terminals Ltd. 280.55 273.55 -7.00 -2.50
Aether Industries Ltd. 1634.2 1612.7 -21.50 -1.32
Affle 3i Ltd. 1677.3 1672.9 -4.40 -0.26
AIA Engineering Ltd. 4781.6 4523 -258.60 -5.41
Alkem Laboratories Ltd. 5527.5 5480 -47.50 -0.86
Alkyl Amines Chemicals Ltd. 1947.4 1889.8 -57.60 -2.96
Alok Industries Ltd. 11.84 11.78 -0.06 -0.51
Amara Raja Energy & Mobility Ltd. 970.25 969.4 -0.85 -0.09
Amber Enterprises India Ltd. 7078.5 6985 -93.50 -1.32
Ambuja Cements Ltd. 424 421 -3.00 -0.71
Angel One Ltd. 291.4 291 -0.40 -0.14
Anupam Rasayan India Ltd. 1209.3 1204.4 -4.90 -0.41
APL Apollo Tubes Ltd. 2012.7 1997.1 -15.60 -0.78
Apollo Hospitals Enterprise Ltd. 8750.5 8597 -153.50 -1.75
Aptus Value Housing Finance India Ltd. 256.7 254.75 -1.95 -0.76
Archean Chemical Industries Ltd. 513.55 506.05 -7.50 -1.46
Asahi India Glass Ltd. 901.65 891.5 -10.15 -1.13
Aster DM Quality Care Ltd. 854.9 827.95 -26.95 -3.15
Astrazeneca Pharma India Ltd. 7946.5 7906.5 -40.00 -0.50
Authum Investment & Infrastructure Ltd. 573.45 554.8 -18.65 -3.25
Avenue Supermarts Ltd. 4054.9 4040 -14.90 -0.37
Bajaj Auto Ltd. 11717 11700 -17.00 -0.15
Bajaj Finserv Ltd. 2032 2020.5 -11.50 -0.57
Bajaj Housing Finance Ltd. 85.18 84.76 -0.42 -0.49
Balaji Amines Ltd. 2123.7 2080.9 -42.80 -2.02
Balkrishna Industries Ltd. 2498.9 2496.9 -2.00 -0.08
Balrampur Chini Mills Ltd. 627.8 604.7 -23.10 -3.68
BASF India Ltd. 4037.2 3990.1 -47.10 -1.17
Bayer CropScience Ltd. 4116.1 4114.6 -1.50 -0.04
BEML Ltd. 1902.3 1900.6 -1.70 -0.09
Bharat Electronics Ltd. 405.85 405.7 -0.15 -0.04
Bharat Petroleum Corporation Ltd. 317.8 317 -0.80 -0.25
Bikaji Foods International Ltd. 619.85 609.6 -10.25 -1.65
Birlasoft Ltd. 320.3 313.3 -7.00 -2.19
Blue Jet Healthcare Ltd. 590.7 587.1 -3.60 -0.61
Blue Star Ltd. 1497.9 1490 -7.90 -0.53
Brigade Enterprises Ltd. 605.1 592.95 -12.15 -2.01
BSE Ltd. 3605 3527 -78.00 -2.16
Can Fin Homes Ltd. 825.9 821.95 -3.95 -0.48
Caplin Point Laboratories Ltd. 2629.6 2472.4 -157.20 -5.98
Capri Global Capital Ltd. 235.46 228.75 -6.71 -2.85
Carborundum Universal Ltd. 1173.8 1154.2 -19.60 -1.67
CE Info Systems Ltd. 1013.3 996.2 -17.10 -1.69
Ceat Ltd. 3750.2 3723.1 -27.10 -0.72
Cello World Ltd. 378.6 374.9 -3.70 -0.98
Central Depository Services (India) Ltd. 1347 1339 -8.00 -0.59
Century Plyboards (India) Ltd. 776.4 763.85 -12.55 -1.62
Cera Sanitaryware Ltd. 5984.5 5885.5 -99.00 -1.65
Chambal Fertilisers and Chemicals Ltd. 444.35 442.3 -2.05 -0.46
Chennai Petroleum Corporation Ltd. 1426.1 1379.5 -46.60 -3.27
Choice International Ltd. 822.4 814.5 -7.90 -0.96
Cholamandalam Financial Holdings Ltd. 1610.6 1550.7 -59.90 -3.72
CIE Automotive India Ltd. 413 411.7 -1.30 -0.31
Clean Science And Technology Ltd. 810 804.9 -5.10 -0.63
Coal India Ltd. 412.6 409.3 -3.30 -0.80
Coforge Ltd. 1819 1801.5 -17.50 -0.96
Cohance Lifesciences Ltd. 463.95 444.35 -19.60 -4.22
Colgate-Palmolive (India) Ltd. 2008 2005 -3.00 -0.15
Computer Age Management Services Ltd. 788 777.4 -10.60 -1.35
Coromandel International Ltd. 2085.2 2073.3 -11.90 -0.57
CSB Bank Ltd. 324.55 319.2 -5.35 -1.65
Cummins India Ltd. 5378.5 5365 -13.50 -0.25
Cyient Ltd. 853.4 840.5 -12.90 -1.51
Dabur India Ltd. 412.65 411.25 -1.40 -0.34
DCM Shriram Ltd. 1007 993.7 -13.30 -1.32
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1498 1455.7 -42.30 -2.82
Deepak Nitrite Ltd. 1784.8 1718.4 -66.40 -3.72
Delhivery Ltd. 473.45 470.25 -3.20 -0.68
Devyani International Ltd. 142.79 140.21 -2.58 -1.81
Dixon Technologies (India) Ltd. 14023 13800 -223.00 -1.59
Dr. Reddy's Laboratories Ltd. 1205 1200 -5.00 -0.41
E.I.D. - Parry (India) Ltd. 788.5 772.5 -16.00 -2.03
Easy Trip Planners Ltd. 6.58 6.47 -0.11 -1.67
EIH Ltd. 302.35 298.5 -3.85 -1.27
Emami Ltd. 402.3 397.25 -5.05 -1.26
Engineers India Ltd. 242.99 239.2 -3.79 -1.56
Equitas Small Finance Bank Ltd. 74.78 74.57 -0.21 -0.28
Eris Lifesciences Ltd. 1390.3 1351.7 -38.60 -2.78
Eternal Ltd. 318 314.05 -3.95 -1.24
FDC Ltd. 360.9 353.75 -7.15 -1.98
Finolex Industries Ltd. 162.66 161.35 -1.31 -0.81
Firstsource Solutions Ltd. 279.6 274.5 -5.10 -1.82
Fortis Healthcare Ltd. 935.2 900 -35.20 -3.76
GE Vernova T&D India Ltd. 4420 4406.5 -13.50 -0.31
Gillette India Ltd. 7641.5 7589.5 -52.00 -0.68
Gland Pharma Ltd. 2924.4 2891.2 -33.20 -1.14
Global Health Ltd. 1440.4 1393.5 -46.90 -3.26
GMM Pfaudler Ltd. 1003.8 997.3 -6.50 -0.65
GMR Airports Ltd. 105.11 104.55 -0.56 -0.53
Go Digit General Insurance Ltd. 265.2 262.8 -2.40 -0.90
Godawari Power And Ispat Ltd. 232.18 228.99 -3.19 -1.37
Godfrey Phillips India Ltd. 2224.9 2199 -25.90 -1.16
Godrej Consumer Products Ltd. 1025 910 -115.00 -11.22
Godrej Industries Ltd. 1289.8 1235.2 -54.60 -4.23
Godrej Properties Ltd. 2037.9 2015 -22.90 -1.12
Graphite India Ltd. 730.85 726.25 -4.60 -0.63
Grasim Industries Ltd. 3322.2 3307.8 -14.40 -0.43
Gujarat Ambuja Exports Ltd. 168.87 165.36 -3.51 -2.08
Gujarat Energy Ltd. 274.4 274.35 -0.05 -0.02
Gujarat State Fertilizers & Chemicals Ltd. 161.34 160.69 -0.65 -0.40
Happiest Minds Technologies Ltd. 394.35 390 -4.35 -1.10
Havells India Ltd. 1274.4 1265 -9.40 -0.74
HBL Engineering Ltd. 695.25 691.5 -3.75 -0.54
HDFC Asset Management Company Ltd. 2515 2490 -25.00 -0.99
HEG Ltd. 678.25 674.35 -3.90 -0.58
Hindustan Petroleum Corporation Ltd. 390.85 390 -0.85 -0.22
Hindustan Unilever Ltd. 2064.9 2063 -1.90 -0.09
Hindustan Zinc Ltd. 586.65 584.6 -2.05 -0.35
Honeywell Automation India Ltd. 37935 37620 -315.00 -0.83
Housing & Urban Development Corporation Ltd. 195.77 192.73 -3.04 -1.55
ICICI Lombard General Insurance Company Ltd. 1643.5 1635 -8.50 -0.52
Indegene Ltd. 567.6 565.4 -2.20 -0.39
Indian Energy Exchange Ltd. 126 125.95 -0.05 -0.04
Indian Overseas Bank 34.21 33.84 -0.37 -1.08
Indian Railway Catering And Tourism Corporation Ltd. 515.05 513.55 -1.50 -0.29
Indian Renewable Energy Development Agency Ltd. 118.7 117.8 -0.90 -0.76
Indigo Paints Ltd. 1125.5 1122.1 -3.40 -0.30
Info Edge (India) Ltd. 1360 1339 -21.00 -1.54
Infosys Ltd. 1190.7 1176.1 -14.60 -1.23
Inox India Ltd. 1938 1911.2 -26.80 -1.38
Inox Wind Ltd. 74.4 74 -0.40 -0.54
Intellect Design Arena Ltd. 723.65 703.25 -20.40 -2.82
International Gemological Institute Ltd. 347.2 343.25 -3.95 -1.14
IRB Infrastructure Developers Ltd. 19.56 19.33 -0.23 -1.18
Ircon International Ltd. 128.14 126.18 -1.96 -1.53
ITC Ltd. 279 276.15 -2.85 -1.02
ITI Ltd. 285.5 283.5 -2.00 -0.70
Jai Balaji Industries Ltd. 66.88 65.81 -1.07 -1.60
Jaiprakash Power Ventures Ltd. 17.75 17.73 -0.02 -0.11
JBM Auto Ltd. 643.9 627.35 -16.55 -2.57
Jindal Saw Ltd. 273.55 269.55 -4.00 -1.46
JK Paper Ltd. 390.65 388.9 -1.75 -0.45
JK Tyre & Industries Ltd. 390.85 386.5 -4.35 -1.11
JSW Dulux Ltd. 3157 3099.4 -57.60 -1.82
JSW Energy Ltd. 563 558.75 -4.25 -0.75
JSW Holdings Ltd. 11941 11572 -369.00 -3.09
JSW Steel Ltd. 1283.4 1269.1 -14.30 -1.11
Jubilant FoodWorks Ltd. 488.2 484.7 -3.50 -0.72
Jubilant Ingrevia Ltd. 733.1 716.2 -16.90 -2.31
Jubilant Pharmova Ltd. 965 890.6 -74.40 -7.71
Jupiter Wagons Ltd. 262.4 259.05 -3.35 -1.28
Just Dial Ltd. 694.95 687.45 -7.50 -1.08
Jyothy Labs Ltd. 204.04 200.27 -3.77 -1.85
K.P.R. Mill Ltd. 1096.5 1088.7 -7.80 -0.71
Kalyan Jewellers India Ltd. 602.2 596.7 -5.50 -0.91
Kansai Nerolac Paints Ltd. 212.26 208.19 -4.07 -1.92
KEC International Ltd. 450.75 441.8 -8.95 -1.99
KFin Technologies Ltd. 935 922 -13.00 -1.39
Kirloskar Brothers Ltd. 1955.9 1909.2 -46.70 -2.39
Kirloskar Oil Engines Ltd. 2101.5 2053.4 -48.10 -2.29
KNR Constructions Ltd. 136.84 133.57 -3.27 -2.39
Kotak Mahindra Bank Ltd. 392.9 390.5 -2.40 -0.61
KPIT Technologies Ltd. 627 609.2 -17.80 -2.84
Krishna Institute of Medical Sciences Ltd 813.05 803.95 -9.10 -1.12
KSB Ltd. 811.85 788.05 -23.80 -2.93
L&T Technology Services Ltd. 3652.7 3578.9 -73.80 -2.02
Larsen & Toubro Ltd. 4037.4 4020 -17.40 -0.43
Latent View Analytics Ltd. 294.75 290.05 -4.70 -1.59
Laurus Labs Ltd. 1858 1850 -8.00 -0.43
Leela Palaces Hotels & Resorts Ltd. 512.25 499.75 -12.50 -2.44
Lemon Tree Hotels Ltd. 109.36 109.16 -0.20 -0.18
Linde India Ltd. 6972 6777.5 -194.50 -2.79
Lloyds Metals & Energy Ltd. 1986.2 1893.6 -92.60 -4.66
Lodha Developers Ltd. 1212 1209 -3.00 -0.25
LTM Ltd. 4850 4762.1 -87.90 -1.81
Mahanagar Gas Ltd. 1134.3 1118.5 -15.80 -1.39
Maharashtra Scooters Ltd. 13786 13640 -146.00 -1.06
Mahindra & Mahindra Financial Services Ltd. 398.8 395.85 -2.95 -0.74
Mahindra & Mahindra Ltd. 3460.1 3403.6 -56.50 -1.63
Mahindra Holidays & Resorts India Ltd. 225.57 224.88 -0.69 -0.31
Manappuram Finance Ltd. 360 352.6 -7.40 -2.06
Mangalore Refinery And Petrochemicals Ltd. 181.14 175.38 -5.76 -3.18
Maruti Suzuki India Ltd. 13990 13875 -115.00 -0.82
Max Healthcare Institute Ltd. 1040 1007.5 -32.50 -3.13
Mazagon Dock Shipbuilders Ltd. 2554 2552 -2.00 -0.08
Medplus Health Services Ltd. 679.15 675.05 -4.10 -0.60
Metro Brands Ltd. 949.8 937.8 -12.00 -1.26
Metropolis Healthcare Ltd. 566.25 552.4 -13.85 -2.45
MMTC Ltd. 64.98 64.43 -0.55 -0.85
MRF Ltd. 131125 130785 -340.00 -0.26
Muthoot Finance Ltd. 2915.9 2876.3 -39.60 -1.36
Narayana Hrudayalaya Ltd. 1848.8 1831.3 -17.50 -0.95
NBCC (India) Ltd. 93.8 92.17 -1.63 -1.74
NCC Ltd. 144.76 143.41 -1.35 -0.93
Netweb Technologies India Ltd. 4859.8 4837.4 -22.40 -0.46
Network 18 Media & Investments Ltd. 29.14 28.71 -0.43 -1.48
Neuland Laboratories Ltd. 22955 22510 -445.00 -1.94
NHPC Ltd. 76.95 76.85 -0.10 -0.13
Niva Bupa Health Insurance Company Ltd. 85.47 84.09 -1.38 -1.61
NLC India Ltd. 286.05 276.75 -9.30 -3.25
NMDC Steel Ltd. 44.15 44 -0.15 -0.34
NTPC Green Energy Ltd. 93.01 92.46 -0.55 -0.59
Nuvama Wealth Management Ltd. 1706.7 1696.7 -10.00 -0.59
Oil & Natural Gas Corporation Ltd. 239.45 239.05 -0.40 -0.17
Olectra Greentech Ltd. 1391.6 1383.6 -8.00 -0.57
Onesource Specialty Pharma Ltd. 1598.9 1539.2 -59.70 -3.73
Oracle Financial Services Software Ltd. 11896 11679 -217.00 -1.82
Page Industries Ltd. 38440 38295 -145.00 -0.38
Patanjali Foods Ltd. 353 352.6 -0.40 -0.11
PCBL Chemical Ltd. 322.15 316.45 -5.70 -1.77
Persistent Systems Ltd. 5536 5474 -62.00 -1.12
PG Electroplast Ltd. 616 614.65 -1.35 -0.22
PI Industries Ltd. 2730 2483 -247.00 -9.05
Piramal Pharma Ltd. 214.19 210.24 -3.95 -1.84
Poonawalla Fincorp Ltd. 487.2 484.1 -3.10 -0.64
Power Finance Corporation Ltd. 381 376.5 -4.50 -1.18
Praj Industries Ltd. 329.9 324.35 -5.55 -1.68
Premier Energies Ltd. 1050 1026.1 -23.90 -2.28
Procter & Gamble Hygiene and Health Care Ltd. 8455 8446 -9.00 -0.11
Radico Khaitan Ltd. 4545 4533 -12.00 -0.26
Railtel Corporation Of India Ltd. 287.3 285.8 -1.50 -0.52
Rainbow Children's Medicare Ltd. 1504.1 1482 -22.10 -1.47
Rajesh Exports Ltd. 83.16 81.02 -2.14 -2.57
Ramkrishna Forgings Ltd. 751.35 743.3 -8.05 -1.07
Rashtriya Chemicals and Fertilizers Ltd. 125.55 124.11 -1.44 -1.15
Ratnamani Metals & Tubes Ltd. 2255 2240.4 -14.60 -0.65
RattanIndia Enterprises Ltd. 30.68 30.26 -0.42 -1.37
Raymond Lifestyle Ltd. 725.8 716.45 -9.35 -1.29
Raymond Ltd. 624.3 618.95 -5.35 -0.86
Redington Ltd. 354.55 339.4 -15.15 -4.27
Reliance Power Ltd. 23.62 23.38 -0.24 -1.02
RHI Magnesita India Ltd. 415.55 385.9 -29.65 -7.14
Rites Ltd. 226.67 223.55 -3.12 -1.38
Route Mobile Ltd. 530.1 518.55 -11.55 -2.18
RR Kabel Ltd. 2812.8 2789.6 -23.20 -0.82
Safari Industries (India) Ltd. 1500.2 1483.6 -16.60 -1.11
Sammaan Capital Ltd. 163.4 160.79 -2.61 -1.60
Sanofi India Ltd. 3303.2 3243.6 -59.60 -1.80
Sapphire Foods India Ltd. 236.02 231.74 -4.28 -1.81
Saregama India Ltd. 529.1 516.05 -13.05 -2.47
SBI Life Insurance Company Ltd. 1837.6 1830 -7.60 -0.41
Schaeffler India Ltd. 4151.3 4125.8 -25.50 -0.61
Shree Renuka Sugars Ltd. 22.19 21.99 -0.20 -0.90
Shriram Finance Ltd. 1129.9 1117.2 -12.70 -1.12
Siemens Energy India Ltd. 3563.8 3562.1 -1.70 -0.05
Signatureglobal (India) Ltd. 814.9 807.95 -6.95 -0.85
SJVN Ltd. 67.24 67.11 -0.13 -0.19
Sobha Ltd. 1342.1 1333.7 -8.40 -0.63
Solar Industries India Ltd. 18770 18730 -40.00 -0.21
Sonata Software Ltd. 333.9 323.45 -10.45 -3.13
Star Health and Allied Insurance Company Ltd. 584.7 583.25 -1.45 -0.25
Sterling and Wilson Renewable Energy Ltd. 202.98 202.54 -0.44 -0.22
Sumitomo Chemical India Ltd. 558.1 547.35 -10.75 -1.93
Sun Pharma Advanced Research Company Ltd. 205.26 202.21 -3.05 -1.49
Sun TV Network Ltd. 483.7 478.2 -5.50 -1.14
Sundram Fasteners Ltd. 1210.05 1210 -0.05 0.00
Sunteck Realty Ltd. 296.55 292.7 -3.85 -1.30
Suzlon Energy Ltd. 47.5 47.35 -0.15 -0.32
Swan Corp Ltd. 311.25 307.7 -3.55 -1.14
Swiggy Ltd. 280.5 279.35 -1.15 -0.41
Syrma SGS Technology Ltd. 1494.8 1473.3 -21.50 -1.44
Tamilnad Mercantile Bank Ltd. 867 858.1 -8.90 -1.03
Tanla Platforms Ltd. 616.65 594.4 -22.25 -3.61
Tata Communications Ltd. 1746.1 1736.2 -9.90 -0.57
Tata Consultancy Services Ltd. 2445.7 2349.7 -96.00 -3.93
Tata Consumer Products Ltd. 1078 1061.9 -16.10 -1.49
Tata Elxsi Ltd. 3795 3711.9 -83.10 -2.19
Tata Investment Corporation Ltd. 688.75 680.65 -8.10 -1.18
Tata Motors Passenger Vehicles Ltd. 347.6 343 -4.60 -1.32
Tata Power Company Ltd. 380 379.45 -0.55 -0.14
Tata Steel Ltd. 188.25 186.2 -2.05 -1.09
Tata Technologies Ltd. 865.2 842.1 -23.10 -2.67
Tata Teleservices (Maharashtra) Ltd. 38.81 38.17 -0.64 -1.65
TBO Tek Ltd. 1639.7 1596.6 -43.10 -2.63
Tech Mahindra Ltd. 1643 1625 -18.00 -1.10
Techno Electric & Engineering Company Ltd. 1058.05 983.05 -75.00 -7.09
Tejas Networks Ltd. 533.6 527.25 -6.35 -1.19
The Fertilisers And Chemicals Travancore Ltd. 828.4 819.55 -8.85 -1.07
The Great Eastern Shipping Company Ltd. 1292.6 1281.9 -10.70 -0.83
The Phoenix Mills Ltd. 1908.7 1905 -3.70 -0.19
The Ramco Cements Ltd. 934.05 918.55 -15.50 -1.66
Titagarh Rail Systems Ltd. 844.8 833.55 -11.25 -1.33
Titan Company Ltd. 5128 5099 -29.00 -0.57
Torrent Power Ltd. 1330.4 1319 -11.40 -0.86
Transformers & Rectifiers (India) Ltd. 297.1 292.45 -4.65 -1.57
Trent Ltd. 3000 2987 -13.00 -0.43
Trident Ltd. 24.83 24.66 -0.17 -0.68
Triveni Turbine Ltd. 600.35 586.75 -13.60 -2.27
TVS Motor Company Ltd. 4400 4375 -25.00 -0.57
United Breweries Ltd. 1400 1388.3 -11.70 -0.84
United Spirits Ltd. 1548.7 1535 -13.70 -0.88
UNO Minda Ltd. 1275 1232.4 -42.60 -3.34
Usha Martin Ltd. 509.9 502.9 -7.00 -1.37
Vaibhav Global Ltd. 237.65 232.85 -4.80 -2.02
Valor Estate Ltd. 114.17 113.27 -0.90 -0.79
Vardhman Textiles Ltd. 596 591.9 -4.10 -0.69
Varroc Engineering Ltd. 842.15 836.15 -6.00 -0.71
Vedant Fashions Ltd. 522 521.9 -0.10 -0.02
Ventive Hospitality Ltd. 596.75 591.5 -5.25 -0.88
VIP Industries Ltd. 316.9 310.25 -6.65 -2.10
Vishal Mega Mart Ltd. 110.25 108 -2.25 -2.04
Waaree Energies Ltd. 2704 2668 -36.00 -1.33
Whirlpool Of India Ltd. 795.05 790.15 -4.90 -0.62
Wipro Ltd. 184.6 183.94 -0.66 -0.36
Wockhardt Ltd. 1909.4 1847.4 -62.00 -3.25
Zensar Technologies Ltd. 500.6 494.45 -6.15 -1.23
ZF Commercial Vehicle Control Systems India Ltd. 2615 2613.4 -1.60 -0.06

Market Stats

Advances
229
Declines
311
Unchanged
6
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1160 1167.5 1140 1168 1161 -7.00 -0.60 997529 115.81 1318 395.1 2026-08-12 15:51:34
3M India Ltd. 3MINDIA 36300 36390 35760 36115 35935 -180.00 -0.50 2637 9.48 40856.5 21300.45 2026-08-12 15:59:48
Aarti Industries Ltd. AARTIIND 510 534 503.25 505.3 530.9 25.60 5.07 5378998 285.57 924.4 338.05 2026-08-12 16:00:26
Aavas Financiers Ltd. AAVAS 1396.8 1433.3 1388.1 1396.8 1416.2 19.40 1.39 70390 9.97 2339.35 1060.4 2026-08-12 15:54:17
ABB India Ltd. ABB 7611.5 7741 7585.5 7611.5 7710 98.50 1.29 224512 173.10 9149.95 2640 2026-08-12 15:57:28
Abbott India Ltd. ABBOTINDIA 28020 28250 27755 28020 28140 120.00 0.43 11910 33.51 37000 17325 2026-08-12 15:57:05
ACC Ltd. ACC 1349 1349 1324 1339.8 1332.8 -7.00 -0.52 137292 18.30 2844 1251.7 2026-08-12 16:00:26
Acme Solar Holdings Ltd. ACMESOLAR 369 375 367.5 368.45 372.6 4.15 1.13 647813 24.14 2026-08-12 15:59:10
Action Construction Equipment Ltd. ACE 1073.3 1103.6 1062.3 1073.3 1096.1 22.80 2.12 305682 33.51 1695 217.8 2026-08-12 15:59:47
Adani Energy Solutions Ltd. ADANIENSOL 1628.5 1629.7 1570.2 1622 1599 -23.00 -1.42 1586459 253.67 4236.75 588 2026-08-12 15:58:16
Adani Enterprises Ltd. ADANIENT 3020 3020 2943 2995.5 2985.7 -9.80 -0.33 1160458 346.48 4190 1017.45 2026-08-12 15:59:44
Adani Green Energy Ltd. ADANIGREEN 1370 1371 1315 1366 1332.3 -33.70 -2.47 2152786 286.82 2572 439.1 2026-08-12 15:59:44
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1669.8 1672.7 1640.4 1668.2 1665 -3.20 -0.19 1494540 248.84 1891.1 395.1 2026-08-12 15:59:23
Adani Power Ltd. ADANIPOWER 209 209.69 205.02 209 206.99 -2.01 -0.96 13943707 288.62 895.85 128.1 2026-08-12 15:59:32
Adani Total Gas Ltd. ATGL 668 669.95 656.5 666.15 660.35 -5.80 -0.87 878468 58.01 4000 462.8 2026-08-12 16:00:26
Aditya Birla Capital Ltd. ABCAPITAL 407.15 410.95 403.05 407.15 410.95 3.80 0.93 2350295 96.59 430.7 105.3 2026-08-12 15:59:05
Aditya Birla Fashion and Retail Ltd. ABFRL 58.8 59.1 57.02 58.63 57.16 -1.47 -2.51 5139419 29.38 364.4 53.51 2026-08-12 16:00:26
Aditya Birla Lifestyle Brands Ltd. ABLBL 91.45 92.49 90.02 91.48 90.29 -1.19 -1.30 602100 5.44 2026-08-12 15:59:18
Aditya Birla Real Estate Ltd. ABREL 1419.3 1419.4 1371.1 1400.8 1375.4 -25.40 -1.81 52933 7.28 3140 588 2026-08-12 15:59:07
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1017.8 1042 1010.9 1019.7 1038.6 18.90 1.85 161763 16.80 1224.9 307 2026-08-12 15:59:46
Aegis Logistics Ltd. AEGISLOG 1297.1 1322.9 1257.6 1297.6 1264.5 -33.10 -2.55 836202 105.74 1497.8 246.6 2026-08-12 15:59:17
Aegis Vopak Terminals Ltd. AEGISVOPAK 280.2 280.25 272.8 280.55 273.55 -7.00 -2.50 442476 12.10 2026-08-12 16:00:26
Aether Industries Ltd. AETHER 1642.3 1644.6 1606 1634.2 1612.7 -21.50 -1.32 106756 17.22 1645 725 2026-08-12 16:00:26
Afcons Infrastructure Ltd. AFCONS 265 279.3 264.4 263.65 267.95 4.30 1.63 5079574 136.11 2026-08-12 16:00:26
Affle 3i Ltd. AFFLE 1690 1690 1656.9 1677.3 1672.9 -4.40 -0.26 188627 31.56 2185.9 866.5 2026-08-12 15:59:10
AIA Engineering Ltd. AIAENG 4786 4824.4 4490.2 4781.6 4523 -258.60 -5.41 150211 67.94 5180 2383.5 2026-08-12 15:59:18
Ajanta Pharma Ltd. AJANTPHARM 3500 3555 3485 3507 3541 34.00 0.97 82946 29.37 3598.8 1111.6 2026-08-12 15:54:56
Alembic Pharmaceuticals Ltd. APLLTD 838.85 852.6 833 838.85 841.65 2.80 0.33 142034 11.95 1303.9 462.3 2026-08-12 15:55:41
Alkem Laboratories Ltd. ALKEM 5518 5534.5 5411.5 5527.5 5480 -47.50 -0.86 110443 60.52 6439.9 2855 2026-08-12 15:54:54
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1942 1945.9 1881.5 1947.4 1889.8 -57.60 -2.96 48728 9.21 3199 1212 2026-08-12 15:56:36
Allcargo Logistics Ltd. ALLCARGO 10.4 10.79 10.1 10.25 10.62 0.37 3.61 63586945 67.53 495 7.11 2026-08-12 16:00:26
Alok Industries Ltd. ALOKINDS 11.85 11.88 11.73 11.84 11.78 -0.06 -0.51 2446953 2.88 39.05 10.1 2026-08-12 15:59:17
Amara Raja Energy & Mobility Ltd. ARE&M 970.25 1017.3 962.2 970.25 969.4 -0.85 -0.09 5108022 495.17 1775.95 479.15 2026-08-12 16:00:26
Amber Enterprises India Ltd. AMBER 7078 7106 6951 7078.5 6985 -93.50 -1.32 371574 259.54 8974 1762.5 2026-08-12 15:59:44
Ambuja Cements Ltd. AMBUJACEM 426.7 426.7 418.05 424 421 -3.00 -0.71 5400539 227.36 706.95 315.3 2026-08-12 15:59:41
Anand Rathi Wealth Ltd. ANANDRATHI 2170 2222 2160.1 2158 2189 31.00 1.44 577193 126.35 4646 639.5 2026-08-12 15:58:17
Angel One Ltd. ANGELONE 290.75 291 285.25 291.4 291 -0.40 -0.14 4505655 131.11 3896 208.63 2026-08-12 15:58:56
Anupam Rasayan India Ltd. ANURAS 1205.5 1212.9 1194.7 1209.3 1204.4 -4.90 -0.41 146323 17.62 1415 570 2026-08-12 15:58:29
Apar Industries Ltd. APARINDS 16899 18465 16850 16748 18000 1252.00 7.48 378780 681.80 18465 1153 2026-08-12 16:00:26
APL Apollo Tubes Ltd. APLAPOLLO 2016.9 2018.8 1991.3 2012.7 1997.1 -15.60 -0.78 714770 142.75 2301.4 941 2026-08-12 15:51:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8750.5 8775.5 8507.5 8750.5 8597 -153.50 -1.75 876688 753.69 9050 3987.85 2026-08-12 15:59:45
Apollo Tyres Ltd. APOLLOTYRE 443 448.25 441.35 443 445.15 2.15 0.49 560928 24.97 584.9 225.45 2026-08-12 16:00:26
Aptus Value Housing Finance India Ltd. APTUS 258 258.15 253.05 256.7 254.75 -1.95 -0.76 1675606 42.69 401.65 193.03 2026-08-12 15:59:17
Archean Chemical Industries Ltd. ACI 513.65 514.4 504.3 513.55 506.05 -7.50 -1.46 117980 5.97 837.7 408.35 2026-08-12 16:00:26
Asahi India Glass Ltd. ASAHIINDIA 903.15 906.9 879.1 901.65 891.5 -10.15 -1.13 133831 11.93 1074 419.65 2026-08-12 15:57:07
Ashok Leyland Ltd. ASHOKLEY 174.83 177.38 174.43 174.83 176.7 1.87 1.07 10612472 187.52 264.65 114.96 2026-08-12 15:59:53
Asian Paints Ltd. ASIANPAINT 2733.2 2748.4 2698.2 2735.5 2740 4.50 0.16 648174 177.60 3582.9 2115 2026-08-12 15:59:37
Aster DM Quality Care Ltd. ASTERDM 854.95 861.15 822.5 854.9 827.95 -26.95 -3.15 787879 65.23 891.3 200.6 2026-08-12 15:59:11
Astral Ltd. ASTRAL 1431.9 1464 1425.7 1424.9 1464 39.10 2.74 398896 58.40 2454 1232.3 2026-08-12 15:59:05
Astrazeneca Pharma India Ltd. ASTRAZEN 7982 7999 7870 7946.5 7906.5 -40.00 -0.50 4956 3.92 10691 2911 2026-08-12 15:58:58
Atul Ltd. ATUL 6851 6940 6785 6850 6896.5 46.50 0.68 54244 37.41 9812.9 4752 2026-08-12 15:57:48
AU Small Finance Bank Ltd. AUBANK 1070.9 1091.4 1062 1070.9 1091.4 20.50 1.91 1572313 171.60 1105.9 478.35 2026-08-12 15:58:54
Aurobindo Pharma Ltd. AUROPHARMA 1658 1667 1652.3 1658 1667 9.00 0.54 796061 132.70 1671.9 397.2 2026-08-12 15:58:51
Authum Investment & Infrastructure Ltd. AIIL 560.05 567.8 547.15 573.45 554.8 -18.65 -3.25 289425 16.06 2026-08-12 15:59:46
Avanti Feeds Ltd. AVANTIFEED 844.15 873.45 829.9 859.8 868.25 8.45 0.98 727054 63.13 1593.8 321.1 2026-08-12 15:59:17
Avenue Supermarts Ltd. DMART 4035 4068.9 4020 4054.9 4040 -14.90 -0.37 336886 136.10 5484.85 3292 2026-08-12 15:53:43
AWL Agri Business Ltd. AWL 192.86 195 191.3 192.86 194.24 1.38 0.72 1431527 27.81 841.7 171.19 2026-08-12 16:00:26
Axis Bank Ltd. AXISBANK 1230 1234.9 1216.9 1229.8 1230 0.20 0.02 7218881 887.92 1418.3 707.7 2026-08-12 15:59:52
Bajaj Auto Ltd. BAJAJ-AUTO 11729 11819 11678 11717 11700 -17.00 -0.15 236192 276.34 12774 3461.25 2026-08-12 15:58:45
Bajaj Finance Ltd. BAJFINANCE 1093 1094.7 1080 1093.3 1094.2 0.90 0.08 7054842 771.94 9788 787.9 2026-08-12 15:59:47
Bajaj Finserv Ltd. BAJAJFINSV 2023 2028.4 2006.1 2032 2020.5 -11.50 -0.57 571047 115.38 2195 1215 2026-08-12 15:58:36
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11587 11587 11410 11550 11579 29.00 0.25 21972 25.44 14763 5276.95 2026-08-12 15:56:40
Bajaj Housing Finance Ltd. BAJAJHFL 85.6 85.62 84.62 85.18 84.76 -0.42 -0.49 1812989 15.37 2026-08-12 16:00:26
Balaji Amines Ltd. BALAMINES 2129 2148.9 2062.1 2123.7 2080.9 -42.80 -2.02 101297 21.08 3844 968.1 2026-08-12 15:59:51
Balkrishna Industries Ltd. BALKRISIND 2498 2525 2475 2498.9 2496.9 -2.00 -0.08 156973 39.19 3375 1796.3 2026-08-12 16:00:26
Balrampur Chini Mills Ltd. BALRAMCHIN 623 626.1 592.55 627.8 604.7 -23.10 -3.68 1096131 66.28 691.8 307.3 2026-08-12 15:59:59
Bandhan Bank Ltd. BANDHANBNK 173.82 176.79 172.57 174 176 2.00 1.15 7049218 124.07 314.8 128.16 2026-08-12 16:00:26
Bank Of Baroda BANKBARODA 246 251.4 245.5 246.2 251 4.80 1.95 8298917 208.30 325.5 117 2026-08-12 15:59:49
Bank Of India BANKINDIA 142.4 146.12 141.9 142.9 145.5 2.60 1.82 8946785 130.18 178.36 45.85 2026-08-12 15:58:20
Bank Of Maharashtra MAHABANK 78.85 81.99 78.75 78.95 81.87 2.92 3.70 26570514 217.53 94.5 16.9 2026-08-12 16:00:26
BASF India Ltd. BASF 4022 4050 3980 4037.2 3990.1 -47.10 -1.17 26790 10.69 8750 2193 2026-08-12 15:59:47
Bata India Ltd. BATAINDIA 730 759.75 708 699.85 715.15 15.30 2.19 3783994 270.61 1989 605 2026-08-12 16:00:26
Bayer CropScience Ltd. BAYERCROP 4112.5 4127.5 4050.1 4116.1 4114.6 -1.50 -0.04 33613 13.83 7196.85 3920.45 2026-08-12 15:59:25
BEML Ltd. BEML 1920.1 1954.8 1891.4 1902.3 1900.6 -1.70 -0.09 714898 135.87 5488 1128 2026-08-12 16:00:26
Berger Paints India Ltd. BERGEPAINT 539.8 564.9 535.9 534.95 559.8 24.85 4.65 1847256 103.41 759 391.1 2026-08-12 15:59:37
Bharat Dynamics Ltd. BDL 1309 1340 1308 1307.6 1340 32.40 2.48 1279928 171.51 2958 785.75 2026-08-12 15:57:48
Bharat Electronics Ltd. BEL 406 406.25 399.3 405.85 405.7 -0.15 -0.04 13125672 532.51 473.45 87 2026-08-12 15:59:53
Bharat Forge Ltd. BHARATFORG 2051 2081.5 2042.9 2051 2081.5 30.50 1.49 1981864 412.52 2295 677.35 2026-08-12 15:56:15
Bharat Heavy Electricals Ltd. BHEL 404.5 420.2 403.25 403 420 17.00 4.22 14607097 613.50 446.5 51.35 2026-08-12 15:59:40
Bharat Petroleum Corporation Ltd. BPCL 317 318.5 311.5 317.8 317 -0.80 -0.25 6726295 213.22 687.95 234.01 2026-08-12 15:57:52
Bharti Airtel Ltd. BHARTIARTL 1908.6 1945 1901.3 1915.2 1945 29.80 1.56 10871157 2114.44 2174.5 686.2 2026-08-12 15:59:54
Bikaji Foods International Ltd. BIKAJI 619.95 621.35 606.15 619.85 609.6 -10.25 -1.65 122851 7.49 1007.95 303 2026-08-12 15:59:10
Biocon Ltd. BIOCON 427.75 430.5 422.6 426 427.4 1.40 0.33 3793310 162.13 447.15 191.55 2026-08-12 15:59:44
Birla Corporation Ltd. BIRLACORPN 901 906.95 890 898.2 904.4 6.20 0.69 37433 3.39 1802 769.6 2026-08-12 15:59:17
Birlasoft Ltd. BSOFT 320.9 321.9 312.15 320.3 313.3 -7.00 -2.19 1103074 34.56 861.85 250.25 2026-08-12 16:00:26
BLS International Services Ltd. BLS 261.64 264.5 259.51 260.86 262.88 2.02 0.77 1254241 32.97 521.8 110.075 2026-08-12 16:00:26
Blue Dart Express Ltd. BLUEDART 5116 5145.5 5067 5092.5 5093 0.50 0.01 8071 4.11 9640 4628.5 2026-08-12 15:59:53
Blue Jet Healthcare Ltd. BLUEJET 591 591 578.55 590.7 587.1 -3.60 -0.61 312902 18.37 2026-08-12 15:59:10
Blue Star Ltd. BLUESTARCO 1497.9 1507.7 1471.3 1497.9 1490 -7.90 -0.53 603509 89.92 2417 493.5 2026-08-12 15:56:00
Bombay Burmah Trading Corporation Ltd. BBTC 1484.3 1501.1 1484.3 1490.4 1490.9 0.50 0.03 17917 2.67 2975 781.05 2026-08-12 15:59:17
Borosil Renewables Ltd. BORORENEW 565.1 581.35 562.05 562.5 573.45 10.95 1.95 759215 43.54 721 374.4 2026-08-12 16:00:26
Bosch Ltd. BOSCHLTD 45040 46735 45040 45185 46480 1295.00 2.87 96508 448.57 46735 15300 2026-08-12 15:52:06
Brainbees Solutions Ltd. FIRSTCRY 215.05 216.39 213.33 214.08 214.47 0.39 0.18 341283 7.32 2026-08-12 16:00:26
Brigade Enterprises Ltd. BRIGADE 605.5 607.65 585.45 605.1 592.95 -12.15 -2.01 308751 18.31 1453.1 430.7 2026-08-12 15:59:47
Britannia Industries Ltd. BRITANNIA 5598 5645.5 5560 5598 5645.5 47.50 0.85 257865 145.58 6469.9 3564.1 2026-08-12 15:56:27
BSE Ltd. BSE 3605 3605.9 3501 3605 3527 -78.00 -2.16 3896840 1374.42 7588 406.2 2026-08-12 15:59:50
Campus Activewear Ltd. CAMPUS 218.99 220.1 217.1 218.82 219.03 0.21 0.10 530672 11.62 639.3 210 2026-08-12 15:59:10
Can Fin Homes Ltd. CANFINHOME 826 826.85 817.1 825.9 821.95 -3.95 -0.48 89754 7.38 964.9 452 2026-08-12 16:00:26
Canara Bank CANBK 130 133.11 129.6 130.3 132 1.70 1.30 26542679 350.36 632.9 78.6 2026-08-12 15:59:31
Caplin Point Laboratories Ltd. CAPLIPOINT 2629.6 2672.1 2452 2629.6 2472.4 -157.20 -5.98 427821 105.77 2699 575 2026-08-12 16:00:27
Capri Global Capital Ltd. CGCL 235.85 237.7 226.18 235.46 228.75 -6.71 -2.85 2592162 59.30 1049 150.51 2026-08-12 15:59:20
Carborundum Universal Ltd. CARBORUNIV 1180 1196 1146.6 1173.8 1154.2 -19.60 -1.67 282309 32.58 1841.15 735.2 2026-08-12 15:57:24
Castrol India Ltd. CASTROLIND 186.5 190.45 186.11 186.82 188.38 1.56 0.84 5108944 96.24 284.4 107.4 2026-08-12 15:59:17
CCL Products (India) Ltd. CCL 1123.9 1140 1122 1123.6 1135.5 11.90 1.06 93753 10.65 1242.2 412.1 2026-08-12 15:57:18
CE Info Systems Ltd. MAPMYINDIA 1018.3 1020.1 986.6 1013.3 996.2 -17.10 -1.69 165017 16.44 2747.85 795 2026-08-12 16:00:26
Ceat Ltd. CEATLTD 3763 3773.7 3707.4 3750.2 3723.1 -27.10 -0.72 60641 22.58 4438 1324.2 2026-08-12 16:00:26
Cello World Ltd. CELLO 382.35 382.35 366.5 378.6 374.9 -3.70 -0.98 604740 22.67 2026-08-12 15:59:10
Central Bank Of India CENTRALBK 31.23 31.66 31 31.19 31.28 0.09 0.29 8874627 27.76 76.9 17.65 2026-08-12 16:00:26
Central Depository Services (India) Ltd. CDSL 1349.8 1353.4 1333.1 1347 1339 -8.00 -0.59 764487 102.36 2989 880.9 2026-08-12 15:59:12
Century Plyboards (India) Ltd. CENTURYPLY 776.4 776.4 761.1 776.4 763.85 -12.55 -1.62 49860 3.81 935 436 2026-08-12 15:59:47
Cera Sanitaryware Ltd. CERA 6007 6033.5 5872.5 5984.5 5885.5 -99.00 -1.65 9233 5.43 10789.95 4461.1 2026-08-12 15:51:19
CESC Ltd. CESC 160.96 162.84 160.4 161.01 162.43 1.42 0.88 720532 11.70 212.49 62.1 2026-08-12 15:59:58
CG Power and Industrial Solutions Ltd. CGPOWER 881 888 872 881 888 7.00 0.79 1744914 154.95 980.9 212.1 2026-08-12 15:59:14
Chalet Hotels Ltd. CHALET 817.2 827 811.8 821.2 822.2 1.00 0.12 79279 6.52 1082 303.95 2026-08-12 15:59:17
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 444.3 444.95 441.35 444.35 442.3 -2.05 -0.46 165429 7.32 742.2 248.4 2026-08-12 15:59:37
Chemplast Sanmar Ltd. CHEMPLASTS 171.99 185 171.74 171.68 182.35 10.67 6.22 834690 15.22 633.9 170.02 2026-08-12 15:59:17
Chennai Petroleum Corporation Ltd. CHENNPETRO 1418 1444 1370.1 1426.1 1379.5 -46.60 -3.27 2824270 389.61 1449 186.6 2026-08-12 16:00:26
Choice International Ltd. CHOICEIN 822.8 827.9 810.55 822.4 814.5 -7.90 -0.96 273711 22.29 860.5 211.5 2026-08-12 16:00:26
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1619.4 1619.4 1400.1 1610.6 1550.7 -59.90 -3.72 211407 32.78 2231.6 511.3 2026-08-12 15:59:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1909.5 1917.6 1888.4 1914.4 1917.6 3.20 0.17 540582 103.66 1952.5 658 2026-08-12 15:58:13
CIE Automotive India Ltd. CIEINDIA 415.2 423 411 413 411.7 -1.30 -0.31 520775 21.44 622.4 250.45 2026-08-12 16:00:26
Cipla Ltd. CIPLA 1460 1468.8 1456.1 1463 1463 0.00 0.00 621021 90.86 1702.05 852 2026-08-12 15:59:14
City Union Bank Ltd. CUB 214 218.6 212.38 213.69 215.85 2.16 1.01 1867608 40.31 324.1 119.5 2026-08-12 16:00:26
Clean Science And Technology Ltd. CLEAN 814.95 814.95 800.2 810 804.9 -5.10 -0.63 345999 27.85 1980 652 2026-08-12 16:00:26
Coal India Ltd. COALINDIA 412.6 413.7 408.2 412.6 409.3 -3.30 -0.80 4089147 167.37 543.55 207.6 2026-08-12 15:59:51
Cochin Shipyard Ltd. COCHINSHIP 1496 1514.9 1490 1496 1506 10.00 0.67 622999 93.82 2979.45 329.1 2026-08-12 15:58:37
Coforge Ltd. COFORGE 1819 1819.1 1780.4 1819 1801.5 -17.50 -0.96 1592301 286.85 10026.8 1008.1 2026-08-12 15:58:34
Cohance Lifesciences Ltd. COHANCE 465 468.35 443 463.95 444.35 -19.60 -4.22 517907 23.01 1360 266.7 2026-08-12 16:00:27
Colgate-Palmolive (India) Ltd. COLPAL 2008 2008 1994 2008 2005 -3.00 -0.15 318454 63.85 3890 1434.6 2026-08-12 15:59:44
Computer Age Management Services Ltd. CAMS 787 788.5 771 788 777.4 -10.60 -1.35 1156640 89.92 5367.5 611.4 2026-08-12 15:59:32
Concord Biotech Ltd. CONCORDBIO 1435.4 1460 1424.4 1428.9 1444.7 15.80 1.11 93615 13.52 2026-08-12 15:51:33
Container Corporation Of India Ltd. CONCOR 515 523.8 510.4 512 512.05 0.05 0.01 2354296 120.55 1180 421.45 2026-08-12 15:56:33
Coromandel International Ltd. COROMANDEL 2074.7 2085.9 2052 2085.2 2073.3 -11.90 -0.57 105488 21.87 2718.9 838 2026-08-12 15:53:52
Craftsman Automation Ltd. CRAFTSMAN 10360 10723 10326 10294 10511 217.00 2.11 71285 74.93 10762 2502.3 2026-08-12 15:53:41
CreditAccess Grameen Ltd. CREDITACC 1540 1560 1535 1540.3 1545.4 5.10 0.33 310316 47.96 1790.75 750.2 2026-08-12 15:56:56
CRISIL Ltd. CRISIL 4508.6 4522.8 4450 4480.8 4507.1 26.30 0.59 28123 12.68 6950 2725 2026-08-12 15:59:17
Crompton Greaves Consumer Electricals Ltd. CROMPTON 246 248.35 241.55 245.4 247.85 2.45 1.00 1952319 48.39 484 217.4 2026-08-12 15:58:09
CSB Bank Ltd. CSBBANK 326.05 326.2 317 324.55 319.2 -5.35 -1.65 247247 7.89 574.4 198 2026-08-12 15:51:35
Cummins India Ltd. CUMMINSIND 5366.5 5406.5 5330 5378.5 5365 -13.50 -0.25 554039 297.24 6100 1103.8 2026-08-12 15:57:14
Cyient Ltd. CYIENT 854.3 862.6 839 853.4 840.5 -12.90 -1.51 226541 19.04 2381 723.8 2026-08-12 15:59:10
Dabur India Ltd. DABUR 412.65 413.1 405.05 412.65 411.25 -1.40 -0.34 1677000 68.97 672 403.35 2026-08-12 15:58:18
Dalmia Bharat Ltd. DALBHARAT 1835.6 1844 1812 1835.6 1841.4 5.80 0.32 89855 16.55 2488.9 1476.05 2026-08-12 15:57:13
Data Patterns (India) Ltd. DATAPATTNS 4403 4546.1 4399.9 4391.6 4491 99.40 2.26 836820 375.82 4955.9 816.1 2026-08-12 15:57:39
DCM Shriram Ltd. DCMSHRIRAM 1010 1013 991 1007 993.7 -13.30 -1.32 47991 4.77 1502.3 730.2 2026-08-12 15:59:17
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1503 1504 1450.6 1498 1455.7 -42.30 -2.82 332955 48.47 1778.6 461 2026-08-12 15:59:13
Deepak Nitrite Ltd. DEEPAKNTR 1779.8 1781 1711 1784.8 1718.4 -66.40 -3.72 337575 58.01 3169 1280 2026-08-12 16:00:26
Delhivery Ltd. DELHIVERY 475.3 475.3 466.8 473.45 470.25 -3.20 -0.68 6123936 287.98 621.95 236.53 2026-08-12 15:57:22
Devyani International Ltd. DEVYANI 142.1 142.1 137 142.79 140.21 -2.58 -1.81 5819096 81.59 227.5 91.55 2026-08-12 16:00:26
Divi's Laboratories Ltd. DIVISLAB 8630 8674 8471.5 8578.5 8600 21.50 0.25 559195 480.91 8674 2730 2026-08-12 15:59:28
Dixon Technologies (India) Ltd. DIXON 14061 14090 13670 14023 13800 -223.00 -1.59 325889 449.73 19148.9 2553 2026-08-12 15:59:36
DLF Ltd. DLF 653 661.75 644.55 650.1 661.75 11.65 1.79 2681958 177.48 967.6 336.5 2026-08-12 15:56:39
DOMS Industries Ltd. DOMS 2231.8 2247 2219.3 2231.8 2242 10.20 0.46 24235 5.43 2026-08-12 15:59:17
Dr. Lal Pathlabs Ltd. LALPATHLAB 1954.8 1988.9 1940 1949.9 1953.3 3.40 0.17 351481 68.65 3653.95 1272.6 2026-08-12 16:00:26
Dr. Reddy's Laboratories Ltd. DRREDDY 1206.8 1206.8 1190 1205 1200 -5.00 -0.41 2366909 284.03 7107.45 1020 2026-08-12 15:59:55
E.I.D. - Parry (India) Ltd. EIDPARRY 788 791.85 759 788.5 772.5 -16.00 -2.03 733425 56.66 1246.8 433.2 2026-08-12 15:59:17
Easy Trip Planners Ltd. EASEMYTRIP 6.58 6.6 6.42 6.58 6.47 -0.11 -1.67 19904320 12.88 73.5 5.77 2026-08-12 16:00:26
eClerx Services Ltd. ECLERX 1806 1822 1781.4 1795.6 1810.2 14.60 0.81 98896 17.90 4995 1221 2026-08-12 16:00:26
Eicher Motors Ltd. EICHERMOT 8000.5 8049 7940 8000 8049 49.00 0.61 317282 255.38 8230 2836 2026-08-12 15:58:33
EIH Ltd. EIHOTEL 300.35 302.5 297.7 302.35 298.5 -3.85 -1.27 142176 4.24 502.2 150.35 2026-08-12 15:59:17
Elecon Engineering Company Ltd. ELECON 433.3 443.1 428 436.4 441.45 5.05 1.16 486802 21.49 1409 317.4 2026-08-12 15:59:10
Elgi Equipments Ltd. ELGIEQUIP 572 583.2 572 573.85 575.55 1.70 0.30 351146 20.21 798.95 357.95 2026-08-12 15:52:45
Emami Ltd. EMAMILTD 402.3 402.5 395.9 402.3 397.25 -5.05 -1.26 407075 16.17 860 340.55 2026-08-12 15:59:54
Emcure Pharmaceuticals Ltd. EMCURE 2008.6 2023 1983.3 1998.7 2009.6 10.90 0.55 214106 43.03 2026-08-12 16:00:26
Endurance Technologies Ltd. ENDURANCE 3006 3029 2984.2 2987.8 3019.7 31.90 1.07 139376 42.09 3079.9 1179 2026-08-12 16:00:26
Engineers India Ltd. ENGINERSIN 243.35 246.8 238 242.99 239.2 -3.79 -1.56 1264836 30.25 303.9 62.4 2026-08-12 16:00:26
EPL Ltd. EPL 244.27 259.83 236.29 235.78 243.64 7.86 3.33 15355500 374.12 289.9 147 2026-08-12 16:00:26
Equitas Small Finance Bank Ltd. EQUITASBNK 74.6 74.78 73.5 74.78 74.57 -0.21 -0.28 1185790 8.84 116.5 42.85 2026-08-12 15:59:11
Eris Lifesciences Ltd. ERIS 1395 1395 1341.3 1390.3 1351.7 -38.60 -2.78 67924 9.18 1910 551.3 2026-08-12 15:57:44
Escorts Kubota Ltd. ESCORTS 3128.9 3131 3097.5 3107 3126 19.00 0.61 92021 28.77 4420 1645 2026-08-12 15:59:23
Eternal Ltd. ETERNAL 318.95 318.95 312.6 318 314.05 -3.95 -1.24 19976751 627.37 368.45 44.35 2026-08-12 15:59:51
Exide Industries Ltd. EXIDEIND 485 495.25 482.35 483.35 490.65 7.30 1.51 4593999 225.40 620.35 152.7 2026-08-12 16:00:26
FDC Ltd. FDC 363 363.2 351 360.9 353.75 -7.15 -1.98 150265 5.32 658.85 245.25 2026-08-12 16:00:26
Fine Organic Industries Ltd. FINEORG 5120.7 5369.8 5115.7 5120.7 5265.1 144.40 2.82 108822 57.30 7328.75 3407 2026-08-12 15:58:39
Finolex Cables Ltd. FINCABLES 1240 1374 1233 1207.85 1280.05 72.20 5.98 20153531 2579.75 1700 424.8 2026-08-12 16:00:26
Finolex Industries Ltd. FINPIPE 162.8 163.74 161.1 162.66 161.35 -1.31 -0.81 422174 6.81 355.9 121.5 2026-08-12 16:00:26
Firstsource Solutions Ltd. FSL 280.65 280.65 272.25 279.6 274.5 -5.10 -1.82 1861664 51.10 422.3 96.25 2026-08-12 15:59:22
Five-Star Business Finance Ltd. FIVESTAR 545 555.5 545 546.25 554.4 8.15 1.49 263148 14.59 943.75 338.15 2026-08-12 15:59:24
Fortis Healthcare Ltd. FORTIS 935.25 936 879.1 935.2 900 -35.20 -3.76 4300020 387.00 1104.3 245.5 2026-08-12 15:59:09
FSN E-Commerce Ventures Ltd. NYKAA 325.9 328.05 321.6 325 328.05 3.05 0.94 3832007 125.71 348 114.25 2026-08-12 15:56:31
GAIL (India) Ltd. GAIL 175.34 177.95 173.3 175.34 177.95 2.61 1.49 8976408 159.74 246.3 83 2026-08-12 15:59:26
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2579 2584 2546.6 2575.4 2576.4 1.00 0.04 307019 79.10 3538.4 252.25 2026-08-12 16:00:26
GE Vernova T&D India Ltd. GVT&D 4429.1 4549 4374.9 4420 4406.5 -13.50 -0.31 1048083 461.84 5650 98.55 2026-08-12 15:58:16
General Insurance Corporation of India GICRE 355.75 358.5 352.8 355.7 355.85 0.15 0.04 420356 14.96 525.5 117.4 2026-08-12 16:00:26
Gillette India Ltd. GILLETTE 7660 7660 7581.5 7641.5 7589.5 -52.00 -0.68 9849 7.47 11500 4135.25 2026-08-12 15:58:41
Gland Pharma Ltd. GLAND 2924 2949.9 2860 2924.4 2891.2 -33.20 -1.14 732471 211.77 2988.4 861 2026-08-12 15:58:51
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2601 2624.9 2579.5 2601.9 2620.2 18.30 0.70 64718 16.96 3515.7 1227 2026-08-12 15:57:05
Glenmark Pharmaceuticals Ltd. GLENMARK 2276 2310 2272.4 2276 2290 14.00 0.62 464575 106.39 2474 361.4 2026-08-12 15:58:51
Global Health Ltd. MEDANTA 1440.4 1446.7 1380 1440.4 1393.5 -46.90 -3.26 243269 33.90 1513.9 390.55 2026-08-12 15:59:58
GMM Pfaudler Ltd. GMMPFAUDLR 1003.8 1008.3 988 1003.8 997.3 -6.50 -0.65 89832 8.96 2110 735 2026-08-12 16:00:26
GMR Airports Ltd. GMRAIRPORT 105.11 106.29 102.15 105.11 104.55 -0.56 -0.53 18618816 194.66 115.64 33.35 2026-08-12 15:59:49
Go Digit General Insurance Ltd. GODIGIT 266.9 266.9 260.35 265.2 262.8 -2.40 -0.90 221410 5.82 2026-08-12 15:58:47
Godawari Power And Ispat Ltd. GPIL 234.18 234.95 228.31 232.18 228.99 -3.19 -1.37 1651494 37.82 1223.95 145.75 2026-08-12 16:00:26
Godfrey Phillips India Ltd. GODFRYPHLP 2223.5 2228.7 2150 2224.9 2199 -25.90 -1.16 205693 45.23 11465 1047 2026-08-12 15:59:44
Godrej Agrovet Ltd. GODREJAGRO 552.4 554.85 546.15 546.4 552.25 5.85 1.07 92807 5.13 876.7 390.85 2026-08-12 15:53:49
Godrej Consumer Products Ltd. GODREJCP 922.5 951.8 907.8 1025 910 -115.00 -11.22 22527411 2049.99 1541.85 793.85 2026-08-12 15:59:50
Godrej Industries Ltd. GODREJIND 1304.8 1305 1219.1 1289.8 1235.2 -54.60 -4.23 116124 14.34 1443 395 2026-08-12 15:59:17
Godrej Properties Ltd. GODREJPROP 2035 2042 1984 2037.9 2015 -22.90 -1.12 466920 94.08 3402.7 1005 2026-08-12 15:59:39
Granules India Ltd. GRANULES 857.5 870 854.4 861 864.8 3.80 0.44 283049 24.48 910 267.75 2026-08-12 15:54:43
Graphite India Ltd. GRAPHITE 730.1 742 721 730.85 726.25 -4.60 -0.63 672656 48.85 802.4 251.7 2026-08-12 15:59:31
Grasim Industries Ltd. GRASIM 3325.1 3393.9 3270.6 3322.2 3307.8 -14.40 -0.43 2309486 763.93 3411.1 1527.05 2026-08-12 15:59:19
Gravita India Ltd. GRAVITA 1789.9 1838.9 1755.5 1784.5 1815.1 30.60 1.71 217427 39.47 2700 280.05 2026-08-12 16:00:26
Grindwell Norton Ltd. GRINDWELL 2079 2127.6 2079 2080.8 2106.2 25.40 1.22 28826 6.07 2960 1329 2026-08-12 15:56:27
Gujarat Ambuja Exports Ltd. GAEL 169 169.7 165 168.87 165.36 -3.51 -2.08 583895 9.66 421.2 98.72 2026-08-12 16:00:26
Gujarat Energy Ltd. GUJENERGY 299.45 299.45 272.4 274.4 274.35 -0.05 -0.02 6836300 187.55 689.95 261.25 2026-08-12 15:59:20
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4440 4695 4410 4416.2 4565.8 149.60 3.39 979035 447.01 4880.95 2476 2026-08-12 15:58:45
Gujarat Mineral Development Corporation Ltd. GMDCLTD 602.9 617.15 600.5 603 603.2 0.20 0.03 2552352 153.96 771.9 122.7 2026-08-12 16:00:26
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 549.85 556.4 548.9 548.4 551.05 2.65 0.48 449732 24.78 800 365 2026-08-12 15:59:47
Gujarat Pipavav Port Ltd. GPPL 148.49 150.8 147.86 148.13 149.79 1.66 1.12 986838 14.78 250.69 80.55 2026-08-12 15:58:47
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162 163.72 159.04 161.34 160.69 -0.65 -0.40 905558 14.55 322.25 116 2026-08-12 16:00:26
Happiest Minds Technologies Ltd. HAPPSTMNDS 394 394.65 384.75 394.35 390 -4.35 -1.10 583657 22.76 1136 330.2 2026-08-12 15:59:17
Happy Forgings Ltd. HAPPYFORGE 1907.8 2040 1907.8 1907.8 2022.7 114.90 6.02 244242 49.40 2026-08-12 15:59:31
Havells India Ltd. HAVELLS 1271.3 1276.9 1257.7 1274.4 1265 -9.40 -0.74 420518 53.20 2106 1024.5 2026-08-12 15:58:49
HBL Engineering Ltd. HBLENGINE 695.25 702.6 688 695.25 691.5 -3.75 -0.54 614610 42.50 1122 74.5 2026-08-12 16:00:26
HCL Technologies Ltd. HCLTECH 1370 1370 1340.4 1365.4 1365.4 0.00 0.00 1418468 193.68 2012.2 882 2026-08-12 15:58:30
HDFC Asset Management Company Ltd. HDFCAMC 2520 2520 2482.3 2515 2490 -25.00 -0.99 889475 221.48 5934.5 1589.5 2026-08-12 15:59:54
HDFC Bank Ltd. HDFCBANK 729 730.65 722 729 729 0.00 0.00 26993177 1967.80 2037.7 722 2026-08-12 15:59:58
HDFC Life Insurance Company Ltd. HDFCLIFE 536 537.75 531.4 536 537 1.00 0.19 2392072 128.45 820.75 457.8 2026-08-12 15:58:54
HEG Ltd. HEG 678.25 686.4 671 678.25 674.35 -3.90 -0.58 861879 58.12 2743 331.25 2026-08-12 16:00:26
Hero MotoCorp Ltd. HEROMOTOCO 5875 5916 5844 5865.5 5895 29.50 0.50 996651 587.53 6388.5 2246 2026-08-12 15:59:58
Hexaware Technologies Ltd. HEXT 565.05 579.4 552.5 565.15 566.95 1.80 0.32 209205 11.86 2026-08-12 15:55:37
HFCL Ltd. HFCL 215.4 223.61 215 214.24 221.52 7.28 3.40 28062533 621.64 229.5 55.75 2026-08-12 16:00:26
Himadri Speciality Chemical Ltd. HSCL 760 764.95 756.1 755.5 762.4 6.90 0.91 2240303 170.80 819.5 80.2 2026-08-12 16:00:26
Hindalco Industries Ltd. HINDALCO 1063.2 1087.95 1056.9 1049.1 1078.5 29.40 2.80 8786842 947.66 1176 358.8 2026-08-12 15:59:44
Hindustan Aeronautics Ltd. HAL 4909 5055 4803.4 4909 4995 86.00 1.75 2901166 1449.13 5674.75 1771.25 2026-08-12 15:59:58
Hindustan Copper Ltd. HINDCOPPER 530.85 569.9 529.6 533.3 547.7 14.40 2.70 36903374 2021.20 760.05 93.85 2026-08-12 16:00:26
Hindustan Petroleum Corporation Ltd. HINDPETRO 392 393 385.8 390.85 390 -0.85 -0.22 10513694 410.03 594.8 200.05 2026-08-12 15:59:37
Hindustan Unilever Ltd. HINDUNILVR 2065 2072.1 2050.1 2064.9 2063 -1.90 -0.09 995523 205.38 3035 2016 2026-08-12 15:59:47
Hindustan Zinc Ltd. HINDZINC 589.95 597.8 576.5 586.65 584.6 -2.05 -0.35 7584733 443.40 807.7 262.65 2026-08-12 15:59:53
Hitachi Energy India Ltd. POWERINDIA 35000 35925 34730 35000 35800 800.00 2.29 180600 646.55 38785 2840.1 2026-08-12 15:59:35
Home First Finance Company India Ltd. HOMEFIRST 1173.7 1187 1167.3 1176 1181.2 5.20 0.44 91800 10.84 1519 652 2026-08-12 15:59:37
Honasa Consumer Ltd. HONASA 467.45 477 461.3 467.3 467.4 0.10 0.02 987009 46.13 2026-08-12 15:59:17
Honeywell Automation India Ltd. HONAUT 38000 38195 37520 37935 37620 -315.00 -0.83 1435 5.40 59994 26220 2026-08-12 15:59:45
Housing & Urban Development Corporation Ltd. HUDCO 195.8 196.8 191.25 195.77 192.73 -3.04 -1.55 2361586 45.51 353.7 34.35 2026-08-12 16:00:26
Hyundai Motor India Ltd. HYUNDAI 2192.7 2245 2192.7 2200 2240 40.00 1.82 732935 164.18 2026-08-12 15:59:23
ICICI Bank Ltd. ICICIBANK 1429.4 1435 1418.6 1429.6 1431.7 2.10 0.15 8201733 1174.24 1500 796 2026-08-12 15:59:52
ICICI Lombard General Insurance Company Ltd. ICICIGI 1646.7 1649.6 1621 1643.5 1635 -8.50 -0.52 745439 121.88 2301.9 1049.05 2026-08-12 15:59:10
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 501.5 506.4 494.5 501.5 506.4 4.90 0.98 1278410 64.74 796.8 380.7 2026-08-12 15:58:43
IDBI Bank Ltd. IDBI 82.44 83.44 82.2 82.44 82.46 0.02 0.02 3078680 25.39 118.38 38.65 2026-08-12 16:00:26
IDFC First Bank Ltd. IDFCFIRSTB 83.61 85.8 83.61 84.27 85.8 1.53 1.82 16618607 142.59 100.7 43.05 2026-08-12 16:00:26
IIFL Finance Ltd. IIFL 622 628.7 615.2 619.25 625.75 6.50 1.05 959585 60.05 703.4 279.8 2026-08-12 15:59:10
Indegene Ltd. INDGN 569.9 577.7 562.8 567.6 565.4 -2.20 -0.39 439544 24.85 2026-08-12 16:00:26
Indiamart Intermesh Ltd. INDIAMART 1798 1810 1764.1 1784.3 1784.6 0.30 0.02 139878 24.96 3335.55 1730 2026-08-12 15:55:29
Indian Bank INDIANB 875.6 897.65 873.1 875.6 897 21.40 2.44 2076183 186.23 1000.9 173 2026-08-12 15:57:57
Indian Energy Exchange Ltd. IEX 127 127.19 123.9 126 125.95 -0.05 -0.04 2436267 30.68 244.4 114.6 2026-08-12 15:58:39
Indian Oil Corporation Ltd. IOC 140.63 142.05 139.29 140 140.6 0.60 0.43 10106894 142.10 196.8 65.2 2026-08-12 15:58:46
Indian Overseas Bank IOB 34.3 34.51 33.71 34.21 33.84 -0.37 -1.08 3192118 10.80 83.75 16.8 2026-08-12 15:59:37
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 517.3 519.1 510 515.05 513.55 -1.50 -0.29 647305 33.24 1138.9 486.95 2026-08-12 16:00:26
Indian Railway Finance Corporation Ltd. IRFC 87.91 88.35 87.49 87.91 88.26 0.35 0.40 5812334 51.30 229 20.8 2026-08-12 15:59:44
Indian Renewable Energy Development Agency Ltd. IREDA 118.69 119 117 118.7 117.8 -0.90 -0.76 4344077 51.17 2026-08-12 15:59:44
Indigo Paints Ltd. INDIGOPNTS 1127 1144.9 1116.1 1125.5 1122.1 -3.40 -0.30 28881 3.24 1731.95 708.05 2026-08-12 15:57:33
Indraprastha Gas Ltd. IGL 154 155 152.53 153.07 154.54 1.47 0.96 989560 15.29 570.35 141.74 2026-08-12 16:00:26
Indus Towers Ltd. INDUSTOWER 370 385.2 369.75 369.35 383.4 14.05 3.80 10079537 386.45 481.5 135.15 2026-08-12 15:59:59
IndusInd Bank Ltd. INDUSINDBK 1009 1022.7 1006.5 1008.9 1017.5 8.60 0.85 915131 93.11 1694.5 606 2026-08-12 15:58:29
Info Edge (India) Ltd. NAUKRI 1360.1 1364 1329.6 1360 1339 -21.00 -1.54 1787437 239.34 9128.9 908.3 2026-08-12 15:59:29
Infosys Ltd. INFY 1185.6 1190.4 1163.3 1190.7 1176.1 -14.60 -1.23 7529777 885.58 2006.45 982.4 2026-08-12 15:59:55
Inox India Ltd. INOXINDIA 1925 1951.3 1897.7 1938 1911.2 -26.80 -1.38 92266 17.63 2026-08-12 15:59:22
Inox Wind Ltd. INOXWIND 74.27 74.84 73.55 74.4 74 -0.40 -0.54 8299658 61.42 663 72.7 2026-08-12 15:59:48
Intellect Design Arena Ltd. INTELLECT 723.8 724.85 697.5 723.65 703.25 -20.40 -2.82 417539 29.36 1255 388.65 2026-08-12 15:59:38
Interglobe Aviation Ltd. INDIGO 5266.5 5333 5228 5284 5333 49.00 0.93 215913 115.15 6232.5 1676 2026-08-12 15:54:18
International Gemological Institute Ltd. IGIL 351.5 351.95 339.9 347.2 343.25 -3.95 -1.14 301469 10.35 2026-08-12 15:56:56
Inventurus Knowledge Solutions Ltd. IKS 1753 1813.7 1740.2 1745 1785.6 40.60 2.33 169710 30.30 2026-08-12 15:59:37
Ipca Laboratories Ltd. IPCALAB 1758.5 1784.4 1744 1748.4 1766.6 18.20 1.04 149151 26.35 1944.9 669.8 2026-08-12 16:00:26
IRB Infrastructure Developers Ltd. IRB 19.56 19.62 19.3 19.56 19.33 -0.23 -1.18 8884401 17.17 78.15 19.28 2026-08-12 16:00:26
Ircon International Ltd. IRCON 128.14 129.38 125.77 128.14 126.18 -1.96 -1.53 1396832 17.63 351.6 38.6 2026-08-12 16:00:26
ITC Hotels Ltd. ITCHOTELS 167 168.96 166.25 166.89 168.32 1.43 0.86 1579629 26.59 2026-08-12 16:00:26
ITC Ltd. ITC 279 279.55 275.4 279 276.15 -2.85 -1.02 12630816 348.80 528.5 275 2026-08-12 15:59:50
ITI Ltd. ITI 284 289.4 282.25 285.5 283.5 -2.00 -0.70 234439 6.65 592.7 86.55 2026-08-12 15:59:43
Jai Balaji Industries Ltd. JAIBALAJI 66.6 67.53 65.01 66.88 65.81 -1.07 -1.60 218036 1.43 1314 35.8 2026-08-12 15:59:25
Jaiprakash Power Ventures Ltd. JPPOWER 17.72 17.84 17.55 17.75 17.73 -0.02 -0.11 24901247 44.15 27.7 5.15 2026-08-12 16:00:26
JBM Auto Ltd. JBMA 647 650 622.5 643.9 627.35 -16.55 -2.57 336875 21.13 2428.35 361 2026-08-12 16:00:26
Jindal Saw Ltd. JINDALSAW 273.5 276.4 268.25 273.55 269.55 -4.00 -1.46 898986 24.23 759.9 77.45 2026-08-12 16:00:26
Jindal Stainless Ltd. JSL 728 742.2 712.5 725.1 737.9 12.80 1.77 486337 35.89 884 115.9 2026-08-12 16:00:26
Jindal Steel Ltd. JINDALSTEL 1096 1112 1093.2 1095 1112 17.00 1.55 396526 44.09 1306.2 377 2026-08-12 15:59:44
JIO Financial Services Ltd. JIOFIN 252.75 256.05 249 252.75 256.05 3.30 1.31 13290344 340.30 2026-08-12 15:59:58
JK Cement Ltd. JKCEMENT 5359.5 5438.5 5290 5361 5393.5 32.50 0.61 49895 26.91 7565.5 2425.25 2026-08-12 16:00:26
JK Lakshmi Cement Ltd. JKLAKSHMI 551 553.2 547.75 549.25 549.3 0.05 0.01 75610 4.15 1021.2 451.5 2026-08-12 15:57:07
JK Paper Ltd. JKPAPER 391.9 395.5 386.1 390.65 388.9 -1.75 -0.45 376041 14.62 638.75 275.75 2026-08-12 16:00:26
JK Tyre & Industries Ltd. JKTYRE 392.95 392.95 385.5 390.85 386.5 -4.35 -1.11 479266 18.52 611.9 125.05 2026-08-12 15:59:17
JM Financial Ltd. JMFINANCIL 126.1 130.13 126.1 126.17 129.67 3.50 2.77 4221891 54.75 199.8 57.85 2026-08-12 16:00:26
JSW Dulux Ltd. JSWDULUX 3169.9 3169.9 3080 3157 3099.4 -57.60 -1.82 39483 12.24 4649 1885 2026-08-12 15:59:37
JSW Energy Ltd. JSWENERGY 561.4 563 552.2 563 558.75 -4.25 -0.75 1396161 78.01 804.9 204.65 2026-08-12 15:57:41
JSW Holdings Ltd. JSWHL 11889 11902 11531 11941 11572 -369.00 -3.09 2989 3.46 27740 3461.25 2026-08-12 15:59:00
JSW Infrastructure Ltd. JSWINFRA 341.85 355 339 341.85 346.6 4.75 1.39 8419123 291.81 2026-08-12 16:00:26
JSW Steel Ltd. JSWSTEEL 1285.9 1288.9 1268.2 1283.4 1269.1 -14.30 -1.11 862476 109.46 1335 614.2 2026-08-12 15:59:24
Jubilant FoodWorks Ltd. JUBLFOOD 487 489 477.25 488.2 484.7 -3.50 -0.72 3122764 151.36 796.75 408.6 2026-08-12 15:52:58
Jubilant Ingrevia Ltd. JUBLINGREA 733.1 738.2 714.3 733.1 716.2 -16.90 -2.31 254422 18.22 885 350.45 2026-08-12 15:59:37
Jubilant Pharmova Ltd. JUBLPHARMA 967.05 967.15 880 965 890.6 -74.40 -7.71 697403 62.11 1309.9 268.9 2026-08-12 16:00:26
Jupiter Wagons Ltd. JWL 262 262.25 257.5 262.4 259.05 -3.35 -1.28 459989 11.92 748.1 57.05 2026-08-12 15:59:10
Just Dial Ltd. JUSTDIAL 700.95 707.65 673.6 694.95 687.45 -7.50 -1.08 160462 11.03 1395 480.5 2026-08-12 16:00:26
Jyothy Labs Ltd. JYOTHYLAB 203.5 203.5 190.11 204.04 200.27 -3.77 -1.85 3414689 68.39 595.85 174.55 2026-08-12 15:59:51
Jyoti CNC Automation Ltd. JYOTICNC 804.95 832.35 802.6 805 818.85 13.85 1.72 757009 61.99 2026-08-12 16:00:26
K.P.R. Mill Ltd. KPRMILL 1103 1104 1085 1096.5 1088.7 -7.80 -0.71 144628 15.75 1389 479.45 2026-08-12 15:58:12
Kajaria Ceramics Ltd. KAJARIACER 1230 1259 1211.9 1225.6 1252.2 26.60 2.17 541562 67.81 1578.7 758.7 2026-08-12 15:59:10
Kalpataru Projects International Ltd. KPIL 1348.3 1468 1348.3 1347.7 1396.8 49.10 3.64 3715117 518.93 1479.6 356 2026-08-12 16:00:26
Kalyan Jewellers India Ltd. KALYANKJIL 605 608.6 585.05 602.2 596.7 -5.50 -0.91 9251306 552.03 795.4 69 2026-08-12 15:59:44
Kansai Nerolac Paints Ltd. KANSAINER 212.97 214.03 207.1 212.26 208.19 -4.07 -1.92 420252 8.75 355 157.91 2026-08-12 16:00:26
Karur Vysya Bank Ltd. KARURVYSYA 332.5 340 332.4 334.2 338.8 4.60 1.38 1752090 59.36 351.8 61.5 2026-08-12 15:59:10
Kaynes Technology India Ltd. KAYNES 3718.1 3860 3700.5 3717.7 3828 110.30 2.97 1218140 466.30 7822 666.8 2026-08-12 15:59:44
KEC International Ltd. KEC 450.8 453.7 439.85 450.75 441.8 -8.95 -1.99 1598645 70.63 1313.25 386.5 2026-08-12 15:59:43
KEI Industries Ltd. KEI 5645 5754 5593.8 5645 5754 109.00 1.93 454178 261.33 5754 1337 2026-08-12 15:58:41
KFin Technologies Ltd. KFINTECH 938.05 938.05 916.1 935 922 -13.00 -1.39 319991 29.50 1641.35 272 2026-08-12 15:57:30
Kirloskar Brothers Ltd. KIRLOSBROS 1972.5 1972.5 1895.2 1955.9 1909.2 -46.70 -2.39 47986 9.16 2684 286.1 2026-08-12 15:56:11
Kirloskar Oil Engines Ltd. KIRLOSENG 2101.5 2122.4 2041.1 2101.5 2053.4 -48.10 -2.29 449080 92.21 2720 156.3 2026-08-12 16:00:26
KNR Constructions Ltd. KNRCON 136.84 137.14 131.47 136.84 133.57 -3.27 -2.39 1269079 16.95 415.4 108.65 2026-08-12 15:56:53
Kotak Mahindra Bank Ltd. KOTAKBANK 391 394.25 387.5 392.9 390.5 -2.40 -0.61 10733474 419.14 2301.9 345.5 2026-08-12 15:59:59
KPIT Technologies Ltd. KPITTECH 627 628 609 627 609.2 -17.80 -2.84 1196638 72.90 1928.7 521.05 2026-08-12 15:58:55
KRBL Ltd. KRBL 370.4 376.05 366 370.55 373.2 2.65 0.72 214572 8.01 495 241.25 2026-08-12 15:55:50
Krishna Institute of Medical Sciences Ltd KIMS 810.5 814.55 800 813.05 803.95 -9.10 -1.12 459515 36.94 2866.15 474.05 2026-08-12 15:59:10
KSB Ltd. KSB 811.85 814.45 785.05 811.85 788.05 -23.80 -2.93 89522 7.05 5300 582.25 2026-08-12 15:57:34
L&T Finance Ltd. LTF 315 317.2 309.75 315.4 317.2 1.80 0.57 4688109 148.71 338.6 72 2026-08-12 15:59:44
L&T Technology Services Ltd. LTTS 3652.7 3656.1 3557.7 3652.7 3578.9 -73.80 -2.02 59654 21.35 6000 3010 2026-08-12 15:59:18
Larsen & Toubro Ltd. LT 4038 4044.1 3990 4037.4 4020 -17.40 -0.43 2226623 895.10 4440 1797.4 2026-08-12 15:59:44
Latent View Analytics Ltd. LATENTVIEW 295.95 296.8 287.5 294.75 290.05 -4.70 -1.59 423620 12.29 575 248 2026-08-12 16:00:26
Laurus Labs Ltd. LAURUSLABS 1856.3 1862.3 1835 1858 1850 -8.00 -0.43 1088545 201.38 1870.8 278.85 2026-08-12 15:59:27
Leela Palaces Hotels & Resorts Ltd. THELEELA 513.7 523.7 494.4 512.25 499.75 -12.50 -2.44 312729 15.63 2026-08-12 15:59:11
Lemon Tree Hotels Ltd. LEMONTREE 109.5 110.5 107.89 109.36 109.16 -0.20 -0.18 2941490 32.11 180.68 66.4 2026-08-12 16:00:26
LIC Housing Finance Ltd. LICHSGFIN 502.95 508 499.45 502 508 6.00 1.20 1559589 79.23 826.75 315.1 2026-08-12 15:57:33
Life Insurance Corporation of India LICI 409 417 404.7 406 417 11.00 2.71 20957554 873.93 1222 385.9 2026-08-12 15:59:55
Linde India Ltd. LINDEINDIA 6931 6931 6709.5 6972 6777.5 -194.50 -2.79 48476 32.85 9935.05 2933 2026-08-12 16:00:26
Lloyds Metals & Energy Ltd. LLOYDSME 1976.5 1983.1 1877.5 1986.2 1893.6 -92.60 -4.66 1221771 231.35 2125 492 2026-08-12 15:59:40
Lodha Developers Ltd. LODHA 1215 1217.6 1185 1212 1209 -3.00 -0.25 1174178 141.96 1649.95 355.5 2026-08-12 15:59:44
LTM Ltd. LTM 4850 4850 4691 4850 4762.1 -87.90 -1.81 318929 151.88 6767.95 3528 2026-08-12 15:59:44
Lupin Ltd. LUPIN 2286.6 2287.8 2249.5 2278.9 2281 2.10 0.09 861217 196.44 2529.5 623 2026-08-12 15:59:55
Mahanagar Gas Ltd. MGL 1138 1138 1114 1134.3 1118.5 -15.80 -1.39 55339 6.19 1988 771.4 2026-08-12 15:58:50
Maharashtra Scooters Ltd. MAHSCOOTER 13786 13786 13559 13786 13640 -146.00 -1.06 1350 1.84 18462 4044.6 2026-08-12 15:52:12
Maharashtra Seamless Ltd. MAHSEAMLES 597.75 612.05 592.9 595 609.95 14.95 2.51 118552 7.23 1097 279.5 2026-08-12 15:51:50
Mahindra & Mahindra Financial Services Ltd. M&MFIN 398.35 410 392.5 398.8 395.85 -2.95 -0.74 4492168 177.82 415 176.1 2026-08-12 16:00:26
Mahindra & Mahindra Ltd. M&M 3460 3471.8 3403.6 3460.1 3403.6 -56.50 -1.63 1834082 624.25 3839.9 1123.4 2026-08-12 15:59:47
Mahindra Holidays & Resorts India Ltd. MHRIL 225.57 227 223.22 225.57 224.88 -0.69 -0.31 57137 1.28 505 207.9 2026-08-12 15:52:29
Mahindra Lifespace Developers Ltd. MAHLIFE 383 385.75 378.1 382.65 382.85 0.20 0.05 69600 2.66 678.8 278.7 2026-08-12 16:00:26
Manappuram Finance Ltd. MANAPPURAM 369.95 369.95 351 360 352.6 -7.40 -2.06 31501308 1110.74 381.55 90.5 2026-08-12 15:59:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 180.24 180.78 173.22 181.14 175.38 -5.76 -3.18 10085904 176.89 289.25 49.25 2026-08-12 16:00:26
Mankind Pharma Ltd. MANKIND 2418 2433.1 2381.3 2425 2433.1 8.10 0.33 754503 183.58 3054.8 1242 2026-08-12 15:59:44
Marico Ltd. MARICO 855 857.05 839.05 855 855 0.00 0.00 1770553 151.38 889.1 462.7 2026-08-12 15:57:16
Maruti Suzuki India Ltd. MARUTI 13990 14067 13875 13990 13875 -115.00 -0.82 354408 491.74 17370 8076.05 2026-08-12 15:59:24
Mastek Ltd. MASTEK 1812.6 1831 1793.2 1812.6 1819.1 6.50 0.36 53013 9.64 3375 1334.2 2026-08-12 15:59:21
Max Financial Services Ltd. MFSL 1500.4 1531.6 1495 1499 1516 17.00 1.13 489596 74.22 1892.5 599.1 2026-08-12 15:58:47
Max Healthcare Institute Ltd. MAXHEALTH 1030.8 1034.9 1001.5 1040 1007.5 -32.50 -3.13 2762821 278.35 1314.3 354.1 2026-08-12 15:59:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2554 2569.9 2485.9 2554 2552 -2.00 -0.08 692659 176.77 5860 278.55 2026-08-12 15:59:44
Medplus Health Services Ltd. MEDPLUS 680 690.5 672 679.15 675.05 -4.10 -0.60 166414 11.23 1045.3 548.25 2026-08-12 15:58:06
Metro Brands Ltd. METROBRAND 950.3 959.2 932 949.8 937.8 -12.00 -1.26 133770 12.54 1430 736.05 2026-08-12 15:59:26
Metropolis Healthcare Ltd. METROPOLIS 570 582.4 550.1 566.25 552.4 -13.85 -2.45 365205 20.17 2318.3 412.25 2026-08-12 15:58:08
Minda Corporation Ltd. MINDACORP 721.7 743.9 719.3 721.45 736.3 14.85 2.06 507767 37.39 750.8 185 2026-08-12 15:59:10
MMTC Ltd. MMTC 65.8 66.2 64.01 64.98 64.43 -0.55 -0.85 1977239 12.74 131.8 26.3 2026-08-12 16:00:26
Motherson Sumi Wiring India Ltd. MSUMI 41.01 41.2 40.56 41.01 41.04 0.03 0.07 9094596 37.32 80 35.7 2026-08-12 16:00:26
Motilal Oswal Financial Services Ltd. MOTILALOFS 890.15 901 873.3 888 901 13.00 1.46 713954 64.33 2678.1 507.55 2026-08-12 15:57:51
Mphasis Ltd. MPHASIS 2536 2540.1 2472 2530 2537.6 7.60 0.30 366804 93.08 3237.95 1660.05 2026-08-12 15:59:44
MRF Ltd. MRF 131540 131985 130430 131125 130785 -340.00 -0.26 4123 53.92 163600 78689.95 2026-08-12 15:57:09
MTAR Technologies Ltd. MTARTECH 6748 7199 6733 6893 7111.5 218.50 3.17 217622 154.76 8714 1155.6 2026-08-12 16:00:26
Multi Commodity Exchange Of India Ltd. MCX 2965 2987.9 2880.1 2895 2970.1 75.10 2.59 6169318 1832.35 10516 1156 2026-08-12 15:58:45
Muthoot Finance Ltd. MUTHOOTFIN 2925.4 2932.9 2870.1 2915.9 2876.3 -39.60 -1.36 822104 236.46 4149.5 911.25 2026-08-12 15:59:28
Narayana Hrudayalaya Ltd. NH 1848.8 1858.8 1819.4 1848.8 1831.3 -17.50 -0.95 368370 67.46 2370.2 657.35 2026-08-12 15:59:10
Natco Pharma Ltd. NATCOPHARM 907.95 922.15 906 907 915.3 8.30 0.92 270111 24.72 1639 502 2026-08-12 15:59:29
National Aluminium Company Ltd. NATIONALUM 398.5 422.2 398.5 388 420 32.00 8.25 34388331 1444.31 445.15 66.95 2026-08-12 15:58:35
Nava Ltd. NAVA 570.95 598.5 568.75 569.15 589.2 20.05 3.52 733849 43.24 1347.8 177.85 2026-08-12 16:00:26
Navin Fluorine International Ltd. NAVINFLUOR 8200 8444 8125.5 8156 8356.5 200.50 2.46 290940 243.12 8775.5 2875.95 2026-08-12 16:00:26
NBCC (India) Ltd. NBCC 93.8 94.14 90.9 93.8 92.17 -1.63 -1.74 11484423 105.85 209.75 29.8 2026-08-12 15:57:53
NCC Ltd. NCC 144.82 145.38 143.01 144.76 143.41 -1.35 -0.93 1041362 14.93 364.5 63.25 2026-08-12 16:00:26
Nestle India Ltd. NESTLEIND 1503 1515.7 1495.3 1493.2 1507 13.80 0.92 1990581 299.98 24745 1084.7 2026-08-12 15:57:20
Netweb Technologies India Ltd. NETWEB 4866 4907.9 4753 4859.8 4837.4 -22.40 -0.46 613049 296.56 5244 742.7 2026-08-12 16:00:26
Network 18 Media & Investments Ltd. NETWORK18 29.09 29.12 28.57 29.14 28.71 -0.43 -1.48 2435163 6.99 135.7 27.38 2026-08-12 16:00:26
Neuland Laboratories Ltd. NEULANDLAB 22988 23100 22419 22955 22510 -445.00 -1.94 53189 119.73 23500 1072.6 2026-08-12 15:57:48
NHPC Ltd. NHPC 76.65 76.85 76 76.95 76.85 -0.10 -0.13 7294107 56.06 118.4 33.35 2026-08-12 15:59:36
Nippon Life India Asset Management Ltd. NAM-INDIA 1180.2 1183 1167.6 1171.3 1182.3 11.00 0.94 639623 75.62 1233.5 196.9 2026-08-12 15:55:04
Niva Bupa Health Insurance Company Ltd. NIVABUPA 85.01 85.63 83.5 85.47 84.09 -1.38 -1.61 552981 4.65 2026-08-12 16:00:26
NLC India Ltd. NLCINDIA 286.95 286.95 274.5 286.05 276.75 -9.30 -3.25 2980168 82.48 387.8 65 2026-08-12 15:59:57
NMDC Ltd. NMDC 85.87 86.07 84.89 85.45 85.9 0.45 0.53 18266091 156.91 286.35 59.53 2026-08-12 15:59:57
NMDC Steel Ltd. NSLNISP 44.2 44.65 43.7 44.15 44 -0.15 -0.34 2802778 12.33 73.7 29.75 2026-08-12 15:57:34
NTPC Green Energy Ltd. NTPCGREEN 93.01 93.24 91.7 93.01 92.46 -0.55 -0.59 1946814 18.00 2026-08-12 15:59:45
NTPC Ltd. NTPC 338.45 341.35 335.35 338.45 339.45 1.00 0.30 10152704 344.63 448.45 152.6 2026-08-12 15:58:01
Nuvama Wealth Management Ltd. NUVAMA 1722.9 1722.9 1673.3 1706.7 1696.7 -10.00 -0.59 279558 47.43 2026-08-12 15:59:54
Nuvoco Vistas Corporation Ltd. NUVOCO 331.25 334.65 326.4 331.25 333.9 2.65 0.80 338524 11.30 477.5 276.25 2026-08-12 15:56:20
Oberoi Realty Ltd. OBEROIRLTY 1790 1799.9 1764.5 1793.6 1799.9 6.30 0.35 172080 30.97 2343.65 790.1 2026-08-12 15:59:12
Oil & Natural Gas Corporation Ltd. ONGC 240 241.33 238.65 239.45 239.05 -0.40 -0.17 10695237 255.67 345 121.5 2026-08-12 15:59:58
Oil India Ltd. OIL 471.9 475.55 466.65 470.35 472 1.65 0.35 2772626 130.87 767.9 167.85 2026-08-12 15:57:41
Olectra Greentech Ltd. OLECTRA 1394 1398.7 1375 1391.6 1383.6 -8.00 -0.57 207608 28.72 2221.95 374.1 2026-08-12 16:00:26
One97 Communications Ltd. PAYTM 1593.7 1623.7 1591.3 1593.7 1610 16.30 1.02 2609810 420.18 1639.9 310 2026-08-12 15:56:56
Onesource Specialty Pharma Ltd. ONESOURCE 1598.9 1609.9 1530.1 1598.9 1539.2 -59.70 -3.73 135574 20.87 2026-08-12 15:59:38
Oracle Financial Services Software Ltd. OFSS 11851 11899 11532 11896 11679 -217.00 -1.82 244704 285.79 13220 2883.25 2026-08-12 15:59:30
Page Industries Ltd. PAGEIND 38440 38610 37695 38440 38295 -145.00 -0.38 17278 66.17 54349.1 29805 2026-08-12 15:58:33
Patanjali Foods Ltd. PATANJALI 352.95 353.6 342.15 353 352.6 -0.40 -0.11 4146144 146.19 2011 328.2 2026-08-12 15:56:23
PB Fintech Ltd. POLICYBZR 1733 1739 1691.2 1733 1739 6.00 0.35 787209 136.90 2246.9 356.2 2026-08-12 15:59:44
PCBL Chemical Ltd. PCBL 323 323.55 313 322.15 316.45 -5.70 -1.77 848789 26.86 584.4 108.7 2026-08-12 15:59:39
Persistent Systems Ltd. PERSISTENT 5530 5530 5390 5536 5474 -62.00 -1.12 347580 190.27 8900 3092.05 2026-08-12 15:56:11
Petronet LNG Ltd. PETRONET 277 281.9 277 277 279.85 2.85 1.03 1408161 39.41 384.2 193.55 2026-08-12 15:58:37
PG Electroplast Ltd. PGEL 616 620.8 604.25 616 614.65 -1.35 -0.22 2976044 182.92 4050 337 2026-08-12 15:59:24
PI Industries Ltd. PIIND 2700.5 2700.6 2457 2730 2483 -247.00 -9.05 2138051 530.88 4804.05 2457 2026-08-12 15:59:46
Pidilite Industries Ltd. PIDILITIND 1685.8 1701.5 1679 1685.8 1701.5 15.70 0.93 1724562 293.43 3415 1259 2026-08-12 15:59:53
Piramal Pharma Ltd. PPLPHARMA 214.2 216.96 209 214.19 210.24 -3.95 -1.84 2720946 57.21 307.9 61.620989325744 2026-08-12 16:00:26
PNB Housing Finance Ltd. PNBHOUSING 1141.9 1166 1140.5 1142.1 1157.6 15.50 1.36 872646 101.02 1202.2 286.612557384279 2026-08-12 15:58:37
PNC Infratech Ltd. PNCINFRA 223.4 224.19 216.74 222.4 223.26 0.86 0.39 993122 22.17 574.8 158.17 2026-08-12 15:58:12
Poly Medicure Ltd. POLYMED 1873 1913.7 1846.1 1863.9 1869.4 5.50 0.30 219951 41.12 3150 727.55 2026-08-12 15:57:55
Polycab India Ltd. POLYCAB 9125 9289 9090.5 9125 9289 164.00 1.80 293852 272.96 10126 2310 2026-08-12 15:55:21
Poonawalla Fincorp Ltd. POONAWALLA 489.95 492.25 482.1 487.2 484.1 -3.10 -0.64 726456 35.17 570.4 243 2026-08-12 16:00:26
Power Finance Corporation Ltd. PFC 381 381.65 375.3 381 376.5 -4.50 -1.18 12028949 452.89 580 100.85 2026-08-12 15:59:44
Power Grid Corporation Of India Ltd. POWERGRID 267.95 270 266.3 267.95 269.45 1.50 0.56 6699919 180.53 366.25 186.35 2026-08-12 15:59:40
Praj Industries Ltd. PRAJIND 329.9 332.5 324 329.9 324.35 -5.55 -1.68 296523 9.62 875 273 2026-08-12 15:59:10
Premier Energies Ltd. PREMIERENE 1049 1056 1021.4 1050 1026.1 -23.90 -2.28 595125 61.07 2026-08-12 15:56:03
Prestige Estates Projects Ltd. PRESTIGE 1592 1594 1555.3 1585.9 1590.7 4.80 0.30 221177 35.18 2074.8 391 2026-08-12 15:53:52
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8470 8470 8430 8455 8446 -9.00 -0.11 7911 6.68 18490 8419 2026-08-12 15:58:23
Punjab National Bank PNB 113.95 119.5 113.72 114.03 118.98 4.95 4.34 51235935 609.61 142.9 32.15 2026-08-12 15:59:29
PVR Inox Ltd. PVRINOX 1155 1198.9 1155 1160.2 1189.5 29.30 2.53 346505 41.22 2142.95 830 2026-08-12 15:59:23
Quess Corp Ltd. QUESS 324 335.5 323.35 324.2 334.2 10.00 3.08 441540 14.76 875 166.3 2026-08-12 15:59:18
Radico Khaitan Ltd. RADICO 4553 4553 4485 4545 4533 -12.00 -0.26 236362 107.14 4590.3 908.25 2026-08-12 15:59:53
Rail Vikas Nigam Ltd. RVNL 231.16 233.67 227.65 230 230 0.00 0.00 5612306 129.08 647 30.55 2026-08-12 15:59:50
Railtel Corporation Of India Ltd. RAILTEL 287 287.7 284 287.3 285.8 -1.50 -0.52 309175 8.84 617.8 94.2 2026-08-12 16:00:27
Rainbow Children's Medicare Ltd. RAINBOW 1514 1516.4 1472.2 1504.1 1482 -22.10 -1.47 66397 9.84 1709.6 474.1 2026-08-12 15:59:11
Rajesh Exports Ltd. RAJESHEXPO 82 83.15 81.02 83.16 81.02 -2.14 -2.57 7896 0.06 1029.7 72.63 2026-08-12 09:34:53
Ramkrishna Forgings Ltd. RKFORGE 755.8 760 739.9 751.35 743.3 -8.05 -1.07 978319 72.72 1064.05 175.75 2026-08-12 15:59:12
Rashtriya Chemicals and Fertilizers Ltd. RCF 125.55 126.07 124 125.55 124.11 -1.44 -1.15 523390 6.50 245 87.7 2026-08-12 15:59:46
Ratnamani Metals & Tubes Ltd. RATNAMANI 2255 2300 2223 2255 2240.4 -14.60 -0.65 46513 10.42 3978.5 1701.05 2026-08-12 15:54:51
RattanIndia Enterprises Ltd. RTNINDIA 30.68 31.02 30.02 30.68 30.26 -0.42 -1.37 2641745 7.99 94.85 24.4 2026-08-12 16:00:26
Raymond Lifestyle Ltd. RAYMONDLSL 729 729.6 712.8 725.8 716.45 -9.35 -1.29 113518 8.13 2026-08-12 16:00:27
Raymond Ltd. RAYMOND 623.75 623.75 612.05 624.3 618.95 -5.35 -0.86 717601 44.42 3496 320 2026-08-12 15:56:45
RBL Bank Ltd. RBLBANK 389.7 390.2 384.45 389.7 389.8 0.10 0.03 2289848 89.26 392.7 95.75 2026-08-12 15:58:02
REC Ltd. RECLTD 344.7 347.2 339 344.7 346 1.30 0.38 11330857 392.05 654 91.05 2026-08-12 15:59:44
Redington Ltd. REDINGTON 355 356.2 338 354.55 339.4 -15.15 -4.27 3024132 102.64 364.5 135 2026-08-12 16:00:26
Reliance Industries Ltd. RELIANCE 1323.9 1329 1309.2 1323.9 1329 5.10 0.39 7901012 1050.04 3217.6 1114.85 2026-08-12 15:59:51
Reliance Power Ltd. RPOWER 23.72 23.8 23.3 23.62 23.38 -0.24 -1.02 15262302 35.68 76.49 9.05 2026-08-12 16:00:27
Restaurant Brands Asia Ltd. RBA 93 95.35 92.32 92.65 93.82 1.17 1.26 5706033 53.53 137.8 57.15 2026-08-12 16:00:27
RHI Magnesita India Ltd. RHIM 420 420 385 415.55 385.9 -29.65 -7.14 5130721 197.99 892.9 323.05 2026-08-12 16:00:26
Rites Ltd. RITES 226.74 228 222.58 226.67 223.55 -3.12 -1.38 447470 10.00 825.95 175 2026-08-12 15:58:41
Route Mobile Ltd. ROUTE 531.05 531.15 515.7 530.1 518.55 -11.55 -2.18 146149 7.58 1942.45 410.7 2026-08-12 15:59:48
RR Kabel Ltd. RRKABEL 2835 2844.9 2775 2812.8 2789.6 -23.20 -0.82 234123 65.31 2026-08-12 15:59:23
Safari Industries (India) Ltd. SAFARI 1502 1507 1476.8 1500.2 1483.6 -16.60 -1.11 26166 3.88 4540 1112.35 2026-08-12 15:55:03
Sagility Ltd. SAGILITY 43.02 43.5 42.69 43.02 43.31 0.29 0.67 12081362 52.32 2026-08-12 16:00:27
Sai Life Sciences Ltd. SAILIFE 1446.4 1474 1443.3 1444.4 1463.6 19.20 1.33 430058 62.94 2026-08-12 15:59:25
Sammaan Capital Ltd. SAMMAANCAP 164.8 164.8 158.66 163.4 160.79 -2.61 -1.60 6698353 107.70 227.95 91.8 2026-08-12 16:00:26
Samvardhana Motherson International Ltd. MOTHERSON 170.1 171.83 168.62 169.26 169.5 0.24 0.14 15747026 266.91 216.99 61.8 2026-08-12 15:59:38
Sanofi India Ltd. SANOFI 3304.5 3305.4 3232 3303.2 3243.6 -59.60 -1.80 20847 6.76 10524.95 3054 2026-08-12 15:59:24
Sapphire Foods India Ltd. SAPPHIRE 236.98 238.89 226.7 236.02 231.74 -4.28 -1.81 3516974 81.50 1817.2 139.91 2026-08-12 16:00:27
Saregama India Ltd. SAREGAMA 529.1 529.5 514.05 529.1 516.05 -13.05 -2.47 178262 9.20 688.9 303.25 2026-08-12 15:59:42
SBFC Finance Ltd. SBFC 93.8 94.75 93.47 93.84 94.01 0.17 0.18 4553086 42.80 2026-08-12 15:59:15
SBI Cards And Payment Services Ltd. SBICARD 650 656.6 644.4 650.05 656.6 6.55 1.01 535832 35.18 1028.65 565.45 2026-08-12 15:58:46
SBI Life Insurance Company Ltd. SBILIFE 1840.8 1840.8 1816.5 1837.6 1830 -7.60 -0.41 1053505 192.79 2132 1054 2026-08-12 15:55:30
Schaeffler India Ltd. SCHAEFFLER 4151.3 4189.9 4105.5 4151.3 4125.8 -25.50 -0.61 60324 24.89 4951 2555.55 2026-08-12 16:00:27
Schneider Electric Infrastructure Ltd. SCHNEIDER 1400 1439.8 1380 1403.3 1431.9 28.60 2.04 418698 59.95 1548 116.2 2026-08-12 16:00:27
Shree Cement Ltd. SHREECEM 25470 25570 25150 25510 25570 60.00 0.24 19869 50.81 32490 20150 2026-08-12 15:59:12
Shree Renuka Sugars Ltd. RENUKA 22.21 22.25 21.9 22.19 21.99 -0.20 -0.90 2750061 6.05 68.75 21.05 2026-08-12 16:00:27
Shriram Finance Ltd. SHRIRAMFIN 1135.5 1135.5 1117 1129.9 1117.2 -12.70 -1.12 3582194 400.20 3652.25 493.35 2026-08-12 15:59:03
Shyam Metalics And Energy Ltd. SHYAMMETL 984.8 992.9 981.4 984.8 986.6 1.80 0.18 466532 46.03 1090 254.55 2026-08-12 15:59:11
Siemens Energy India Ltd. ENRIN 3582 3612 3488 3563.8 3562.1 -1.70 -0.05 445189 158.58 2026-08-12 15:59:51
Siemens Ltd. SIEMENS 4022 4097.9 3991.7 4011 4019 8.00 0.20 716413 287.93 8129.9 2450 2026-08-12 15:59:25
Signatureglobal (India) Ltd. SIGNATURE 814.9 814.9 801.05 814.9 807.95 -6.95 -0.85 171961 13.89 2026-08-12 15:59:11
SJVN Ltd. SJVN 67.25 67.47 66.96 67.24 67.11 -0.13 -0.19 1127777 7.57 170.5 27.9 2026-08-12 16:00:27
SKF India Ltd. SKFINDIA 1527.2 1545 1510 1522.7 1527.6 4.90 0.32 38956 5.95 7350 1404 2026-08-12 15:53:31
Sobha Ltd. SOBHA 1355 1355 1327 1342.1 1333.7 -8.40 -0.63 55797 7.44 2220 412.1 2026-08-12 15:59:17
Solar Industries India Ltd. SOLARINDS 18800 18800 18530 18770 18730 -40.00 -0.21 92222 172.73 19187 3110 2026-08-12 15:54:57
Sona BLW Precision Forgings Ltd. SONACOMS 801.05 807.7 797.4 800 804.5 4.50 0.56 1894549 152.42 836.9 380 2026-08-12 15:58:29
Sonata Software Ltd. SONATSOFTW 333.9 334.65 322 333.9 323.45 -10.45 -3.13 771417 24.95 1382.4 207.15 2026-08-12 15:59:11
SRF Ltd. SRF 2570.1 2594 2552 2570 2585 15.00 0.58 276269 71.42 3325 2040 2026-08-12 15:54:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 584.7 587.75 580.7 584.7 583.25 -1.45 -0.25 255220 14.89 780 327.3 2026-08-12 15:59:11
State Bank Of India SBIN 1066 1085.5 1066 1066 1082 16.00 1.50 17673922 1912.32 1234.7 499.35 2026-08-12 15:59:54
Steel Authority Of India Ltd. SAIL 172.69 175.9 171.16 173 174 1.00 0.58 18936094 329.49 209.7 73.2 2026-08-12 15:59:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 203.58 203.99 200.05 202.98 202.54 -0.44 -0.22 743629 15.06 828 148 2026-08-12 16:00:27
Sterlite Technologies Ltd. STLTECH 621.2 651 620 620 651 31.00 5.00 2563401 166.88 679.9 58.86 2026-08-12 15:59:16
Sumitomo Chemical India Ltd. SUMICHEM 558.15 558.25 541.05 558.1 547.35 -10.75 -1.93 354667 19.41 665 341.8 2026-08-12 15:55:07
Sun Pharma Advanced Research Company Ltd. SPARC 206 206.64 201 205.26 202.21 -3.05 -1.49 733126 14.82 472.8 108 2026-08-12 15:59:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1942 1945.7 1926.8 1942 1944 2.00 0.10 1536383 298.67 2046.9 856.8 2026-08-12 15:57:42
Sun TV Network Ltd. SUNTV 485 487.8 475.85 483.7 478.2 -5.50 -1.14 242137 11.58 921 393.8 2026-08-12 16:00:27
Sundaram Finance Ltd. SUNDARMFIN 4477.9 4528 4401.5 4447.4 4473.4 26.00 0.58 38609 17.27 5642 1976.25 2026-08-12 15:59:17
Sundram Fasteners Ltd. SUNDRMFAST 1210 1224.4 1199.15 1210.05 1210 -0.05 0.00 190308 23.03 1505.95 730.1 2026-08-12 15:59:38
Sunteck Realty Ltd. SUNTECK 296.55 296.55 290.45 296.55 292.7 -3.85 -1.30 156209 4.57 699 270.75 2026-08-12 15:59:11
Supreme Industries Ltd. SUPREMEIND 3419.1 3459.9 3383 3435 3459.9 24.90 0.72 102447 35.45 6460 1820 2026-08-12 15:59:44
Suzlon Energy Ltd. SUZLON 47.49 47.49 46.9 47.5 47.35 -0.15 -0.32 41760811 197.74 86.04 6.6 2026-08-12 15:59:56
Swan Corp Ltd. SWANCORP 313 313 306.1 311.25 307.7 -3.55 -1.14 1125207 34.62 809.8 192.65 2026-08-12 15:59:45
Swiggy Ltd. SWIGGY 282 282 276 280.5 279.35 -1.15 -0.41 6996952 195.46 2026-08-12 15:59:18
Syngene International Ltd. SYNGENE 410 411.8 403.8 407.25 408.65 1.40 0.34 591399 24.17 960.6 375.25 2026-08-12 16:00:27
Syrma SGS Technology Ltd. SYRMA 1494.8 1514 1465.1 1494.8 1473.3 -21.50 -1.44 749197 110.38 1543 248.1 2026-08-12 16:00:27
Tamilnad Mercantile Bank Ltd. TMB 832.95 871.95 832.95 867 858.1 -8.90 -1.03 140341 12.04 917 399 2026-08-12 16:00:26
Tanla Platforms Ltd. TANLA 620.05 620.85 591.3 616.65 594.4 -22.25 -3.61 606531 36.05 1317.95 365.9 2026-08-12 16:00:27
Tata Chemicals Ltd. TATACHEM 668.45 708.9 663 668.75 673.15 4.40 0.66 2753913 185.38 1247.35 580.3 2026-08-12 16:00:27
Tata Communications Ltd. TATACOMM 1754 1754 1709.4 1746.1 1736.2 -9.90 -0.57 195930 34.02 2175 1070.35 2026-08-12 15:59:12
Tata Consultancy Services Ltd. TCS 2445.7 2445.8 2300.1 2445.7 2349.7 -96.00 -3.93 7022647 1650.11 4592.25 1976.8 2026-08-12 15:59:35
Tata Consumer Products Ltd. TATACONSUM 1077 1078 1054.3 1078 1061.9 -16.10 -1.49 1713131 181.92 1282.7 686.6 2026-08-12 15:59:58
Tata Elxsi Ltd. TATAELXSI 3799.9 3799.9 3685 3795 3711.9 -83.10 -2.19 187415 69.57 10760 3353.9 2026-08-12 15:59:10
Tata Investment Corporation Ltd. TATAINVEST 685.8 714.8 677.3 688.75 680.65 -8.10 -1.18 662394 45.09 11847 538.85 2026-08-12 16:00:26
Tata Motors Passenger Vehicles Ltd. TMPV 348.4 351.25 334.2 347.6 343 -4.60 -1.32 22384343 767.78 1179 294.3 2026-08-12 15:59:45
Tata Power Company Ltd. TATAPOWER 378.6 380 374.1 380 379.45 -0.55 -0.14 4430571 168.12 494.85 182.35 2026-08-12 15:59:37
Tata Steel Ltd. TATASTEEL 188.35 188.88 183.6 188.25 186.2 -2.05 -1.09 36484049 679.33 224.4 95 2026-08-12 15:59:52
Tata Technologies Ltd. TATATECH 865.2 868.55 836 865.2 842.1 -23.10 -2.67 1473993 124.12 2026-08-12 16:00:26
Tata Teleservices (Maharashtra) Ltd. TTML 38.75 38.81 38 38.81 38.17 -0.64 -1.65 1103045 4.21 149 31.22 2026-08-12 15:59:15
TBO Tek Ltd. TBOTEK 1637.3 1647 1590 1639.7 1596.6 -43.10 -2.63 91830 14.66 2026-08-12 16:00:27
Tech Mahindra Ltd. TECHM 1654 1657 1622.1 1643 1625 -18.00 -1.10 3746023 608.73 1854 981.05 2026-08-12 15:55:50
Techno Electric & Engineering Company Ltd. TECHNOE 976.15 1009.2 975.7 1058.05 983.05 -75.00 -7.09 845640 83.13 1822 254 2026-08-12 16:00:26
Tejas Networks Ltd. TEJASNET 532 532.45 515.5 533.6 527.25 -6.35 -1.19 1282649 67.63 1495 294 2026-08-12 15:59:10
The Federal Bank Ltd. FEDERALBNK 354.55 357.65 353.8 354.55 356.85 2.30 0.65 3369817 120.25 371.7 105.2 2026-08-12 15:59:51
The Fertilisers And Chemicals Travancore Ltd. FACT 825.2 833.9 816 828.4 819.55 -8.85 -1.07 52303 4.29 1187 104 2026-08-12 15:59:17
The Great Eastern Shipping Company Ltd. GESHIP 1292 1297.7 1276.3 1292.6 1281.9 -10.70 -0.83 522980 67.04 1798 478.65 2026-08-12 15:59:17
The India Cements Ltd. INDIACEM 385 390 383.35 383.8 385.5 1.70 0.44 124919 4.82 485.8 167.2 2026-08-12 15:59:19
The Indian Hotels Company Ltd. INDHOTEL 724 724 713.05 724 724 0.00 0.00 1298404 94.00 894.9 263.35 2026-08-12 15:59:56
The Jammu & Kashmir Bank Ltd. J&KBANK 157.19 157.94 155.26 156.86 157.48 0.62 0.40 1408763 22.19 201.75 26.7 2026-08-12 16:00:26
The New India Assurance Company Ltd. NIACL 180 187.1 178.72 179.37 181.09 1.72 0.96 2560837 46.37 324.7 82.5 2026-08-12 16:00:26
The Phoenix Mills Ltd. PHOENIXLTD 1906.2 1910 1870 1908.7 1905 -3.70 -0.19 545788 103.97 4137 1186.4 2026-08-12 15:59:44
The Ramco Cements Ltd. RAMCOCEM 938.4 940 914 934.05 918.55 -15.50 -1.66 210443 19.33 1214.5 634.05 2026-08-12 15:59:17
Thermax Ltd. THERMAX 4030.9 4099.6 3992 4025.7 4083.3 57.60 1.43 241006 98.41 5839.95 1830.65 2026-08-12 15:59:17
Timken India Ltd. TIMKEN 3219.9 3252.6 3200 3211.6 3235 23.40 0.73 44928 14.53 4817.9 2202 2026-08-12 15:59:17
Titagarh Rail Systems Ltd. TITAGARH 847.1 848.95 826 844.8 833.55 -11.25 -1.33 222868 18.58 1896.95 128 2026-08-12 16:00:27
Titan Company Ltd. TITAN 5128 5128 4992 5128 5099 -29.00 -0.57 1105157 563.52 5168 2269.6 2026-08-12 15:57:27
Torrent Pharmaceuticals Ltd. TORNTPHARM 4864 4893.5 4824.5 4886 4893 7.00 0.14 400740 196.08 5250 1445.55 2026-08-12 15:54:34
Torrent Power Ltd. TORNTPOWER 1335 1338.9 1311.4 1330.4 1319 -11.40 -0.86 168475 22.22 2037 430.85 2026-08-12 16:00:27
Transformers & Rectifiers (India) Ltd. TARIL 297 298.7 291 297.1 292.45 -4.65 -1.57 692010 20.24 1278 32.45 2026-08-12 16:00:26
Trent Ltd. TRENT 3000 3019 2972.9 3000 2987 -13.00 -0.43 692694 206.91 8345 1155 2026-08-12 15:59:25
Trident Ltd. TRIDENT 24.83 24.91 24.61 24.83 24.66 -0.17 -0.68 1954051 4.82 52.9 21.98 2026-08-12 16:00:27
Triveni Engineering & Industries Ltd. TRIVENI 239 244 238.4 238.4 242.24 3.84 1.61 623829 15.11 536 217.6 2026-08-12 15:55:25
Triveni Turbine Ltd. TRITURBINE 600 601.45 581 600.35 586.75 -13.60 -2.27 525830 30.85 885 188.1 2026-08-12 16:00:27
Tube Investments of India Ltd. TIINDIA 2780 2839 2746.2 2780 2839 59.00 2.12 486582 138.14 4810.8 2034.05 2026-08-12 15:54:09
TVS Motor Company Ltd. TVSMOTOR 4400 4427.8 4347.2 4400 4375 -25.00 -0.57 911635 398.84 4475 925 2026-08-12 15:59:16
TVS Supply Chain Solutions Ltd. TVSSCS 126.95 137 126.74 126.11 129.03 2.92 2.32 3139526 40.51 2026-08-12 15:57:31
UCO Bank UCOBANK 25.92 26.45 25.92 26.12 26.17 0.05 0.19 3124920 8.18 70.65 11.3 2026-08-12 16:00:27
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.39 72.68 70.23 70.14 72.38 2.24 3.19 18062565 130.74 73.29 19.4 2026-08-12 16:00:26
Ultratech Cement Ltd. ULTRACEMCO 11790 11891 11650 11780 11891 111.00 0.94 328113 390.16 13110 6005 2026-08-12 15:54:11
Union Bank Of India UNIONBANK 182.5 187.6 181.82 182.5 187 4.50 2.47 22005359 411.50 205.49 38.3 2026-08-12 15:58:42
United Breweries Ltd. UBL 1405 1405.5 1384 1400 1388.3 -11.70 -0.84 54951 7.63 2299.7 1276 2026-08-12 15:53:09
United Spirits Ltd. UNITDSPR 1546.6 1546.6 1518.1 1548.7 1535 -13.70 -0.88 450036 69.08 1700 730.55 2026-08-12 15:55:16
UNO Minda Ltd. UNOMINDA 1275 1278.7 1232.4 1275 1232.4 -42.60 -3.34 520011 64.09 1382 435 2026-08-12 15:51:54
UPL Ltd. UPL 570.75 574.75 564.25 568 570.5 2.50 0.44 1452949 82.89 812.2 451.85 2026-08-12 15:55:06
Usha Martin Ltd. USHAMART 514.4 516 499 509.9 502.9 -7.00 -1.37 415137 20.88 527.5 115.2 2026-08-12 15:59:58
UTI Asset Management Company Ltd. UTIAMC 907 924.9 907 905.8 917.1 11.30 1.25 186050 17.06 1494.8 608 2026-08-12 16:00:27
V-Guard Industries Ltd. VGUARD 323.8 336.7 321.9 324.3 331.75 7.45 2.30 1980024 65.69 577.45 224.95 2026-08-12 16:00:27
Vaibhav Global Ltd. VAIBHAVGBL 236.2 238.4 231.25 237.65 232.85 -4.80 -2.02 410352 9.56 542.4 174.13 2026-08-12 15:58:00
Valor Estate Ltd. DBREALTY 114.8 115.5 112.51 114.17 113.27 -0.90 -0.79 346535 3.93 284.8 52.1 2026-08-12 15:58:50
Vardhman Textiles Ltd. VTL 596.15 600.6 588.1 596 591.9 -4.10 -0.69 145328 8.60 688 270 2026-08-12 15:52:39
Varroc Engineering Ltd. VARROC 840 864.9 826.05 842.15 836.15 -6.00 -0.71 467591 39.10 864.9 239.45 2026-08-12 15:59:10
Varun Beverages Ltd. VBL 439.15 440.5 434 437 440.5 3.50 0.80 1837489 80.94 1702.8 381 2026-08-12 15:59:23
Vedant Fashions Ltd. MANYAVAR 526.9 526.9 511 522 521.9 -0.10 -0.02 468600 24.46 1512 329.2 2026-08-12 16:00:26
Vedanta Ltd. VEDL 276.25 281 273 275 275.8 0.80 0.29 10568708 291.48 795 208.1 2026-08-12 15:59:44
Ventive Hospitality Ltd. VENTIVE 593 609.95 590.1 596.75 591.5 -5.25 -0.88 11394 0.67 2026-08-12 15:54:15
Vijaya Diagnostic Centre Ltd. VIJAYA 1428.2 1525 1421.1 1428.2 1510.6 82.40 5.77 1399910 211.47 1525 342.85 2026-08-12 15:59:55
VIP Industries Ltd. VIPIND 320 321.15 308.05 316.9 310.25 -6.65 -2.10 112036 3.48 765 248.35 2026-08-12 15:59:43
Vishal Mega Mart Ltd. VMM 111 111 105.45 110.25 108 -2.25 -2.04 11426190 123.40 2026-08-12 15:59:28
Vodafone Idea Ltd. IDEA 12.93 13.69 12.83 12.89 13.5 0.61 4.73 772547405 1042.94 19.18 5.7 2026-08-12 15:59:53
Voltas Ltd. VOLTAS 1280 1290 1266.1 1280 1290 10.00 0.78 991550 127.91 1944.9 737.2 2026-08-12 15:59:03
Waaree Energies Ltd. WAAREEENER 2704 2709.1 2650.9 2704 2668 -36.00 -1.33 542431 144.72 2026-08-12 15:59:59
Welspun Corp Ltd. WELCORP 1844.4 1873 1840 1836.9 1867.6 30.70 1.67 583807 109.03 1873 177.65 2026-08-12 15:58:14
Welspun Living Ltd. WELSPUNLIV 159.99 165.8 159.26 159.66 165.23 5.57 3.49 2292744 37.88 212.95 62 2026-08-12 16:00:27
Westlife Foodworld Ltd WESTLIFE 583.45 599.1 571.3 583.45 594.7 11.25 1.93 83844 4.99 1024.95 398.4 2026-08-12 15:59:17
Whirlpool Of India Ltd. WHIRLPOOL 800 800 782.1 795.05 790.15 -4.90 -0.62 153449 12.12 2449.7 753.15 2026-08-12 15:56:42
Wipro Ltd. WIPRO 184.51 185 181.91 184.6 183.94 -0.66 -0.36 8624548 158.64 596 169 2026-08-12 15:59:46
Wockhardt Ltd. WOCKPHARMA 1910 1915 1840 1909.4 1847.4 -62.00 -3.25 577896 106.76 2422.3 145.15 2026-08-12 16:00:26
Yes Bank Ltd. YESBANK 22.75 22.98 22.62 22.75 22.98 0.23 1.01 68269921 156.88 32.85 14.4 2026-08-12 15:59:56
Zee Entertainment Enterprises Ltd. ZEEL 92.5 98.85 90.26 91.56 97.52 5.96 6.51 45453756 443.27 292 68 2026-08-12 16:00:26
Zensar Technologies Ltd. ZENSARTECH 502.85 503 489.8 500.6 494.45 -6.15 -1.23 477614 23.62 984.95 201.5 2026-08-12 16:00:27
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2615 2644.7 2605.3 2615 2613.4 -1.60 -0.06 38354 10.02 18250 2266 2026-08-12 16:00:27
Zydus Lifesciences Ltd. ZYDUSLIFE 1190 1205 1151 1191 1205 14.00 1.18 4567528 550.39 1324.3 350.25 2026-08-12 15:59:43