Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14719.40
updated on: 23-Jul-2026 [09:44]

Advances - 126 | Declines - 418 | Unchanged - 2

Overview

Open 14776.55 Prev. Close 14809.95
Day High 14779.50 52 Week High 15029.10
Day Low 14708.85 52 Week Low 12210.50

Pivot Levels - Classic: as on 22-Jul-2026

PP: 14858.35 Resistance Support
First 14922.45 14745.85
Second 15034.95 14681.75
Third 15099.05 14569.25
Low
14708.85
Day Range High
14779.50
Low
14513.95
Month Range High
15029.10
Low
12210.50
52 Week Range High
15029.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35725 35990 265.00 0.74
ABB India Ltd. 7506 7576.5 70.50 0.94
Aegis Logistics Ltd. 1351.3 1373.2 21.90 1.62
Aegis Vopak Terminals Ltd. 295.66 295.81 0.15 0.05
Alkyl Amines Chemicals Ltd. 1823.4 1828.5 5.10 0.28
Anand Rathi Wealth Ltd. 2079.7 2083.2 3.50 0.17
Apar Industries Ltd. 13630 13820 190.00 1.39
APL Apollo Tubes Ltd. 1822.9 1835.9 13.00 0.71
Apollo Tyres Ltd. 426.6 427 0.40 0.09
Archean Chemical Industries Ltd. 562.5 566 3.50 0.62
Atul Ltd. 6137.5 6265 127.50 2.08
Avenue Supermarts Ltd. 4000.5 4057.7 57.20 1.43
Bajaj Auto Ltd. 10998.5 11041 42.50 0.39
Bajaj Holdings & Investment Ltd. 10425 10486 61.00 0.59
Balaji Amines Ltd. 2380.3 2420.3 40.00 1.68
Bank Of Maharashtra 79.17 79.77 0.60 0.76
Berger Paints India Ltd. 496.45 500.25 3.80 0.77
Bharat Petroleum Corporation Ltd. 314 315.15 1.15 0.37
Caplin Point Laboratories Ltd. 2480.6 2499.1 18.50 0.75
Carborundum Universal Ltd. 1068.9 1080.9 12.00 1.12
Castrol India Ltd. 185.78 186.9 1.12 0.60
CE Info Systems Ltd. 1044.4 1091.05 46.65 4.47
Chemplast Sanmar Ltd. 196.61 214.8 18.19 9.25
Chennai Petroleum Corporation Ltd. 1307.8 1323.4 15.60 1.19
Coal India Ltd. 428.4 428.7 0.30 0.07
Cochin Shipyard Ltd. 1367.7 1371.1 3.40 0.25
Colgate-Palmolive (India) Ltd. 2107.1 2108 0.90 0.04
Container Corporation Of India Ltd. 481.4 482.65 1.25 0.26
Coromandel International Ltd. 2039.3 2040 0.70 0.03
Cummins India Ltd. 5586 5603 17.00 0.30
Dalmia Bharat Ltd. 1864.2 1875.8 11.60 0.62
DCM Shriram Ltd. 1013.7 1016.3 2.60 0.26
Delhivery Ltd. 467.6 468.8 1.20 0.26
Dixon Technologies (India) Ltd. 13882 13960 78.00 0.56
Elecon Engineering Company Ltd. 437.1 439.5 2.40 0.55
EPL Ltd. 233.88 235.4 1.52 0.65
Eternal Ltd. 284.4 286.5 2.10 0.74
Global Health Ltd. 1353.4 1360 6.60 0.49
Godfrey Phillips India Ltd. 2072.4 2073 0.60 0.03
Godrej Consumer Products Ltd. 1068.8 1071.2 2.40 0.22
Grasim Industries Ltd. 3166.3 3166.5 0.20 0.01
Gravita India Ltd. 1793 1794.5 1.50 0.08
Gujarat Energy Ltd. 264.9 266.15 1.25 0.47
Gujarat Mineral Development Corporation Ltd. 560.25 566.15 5.90 1.05
Happiest Minds Technologies Ltd. 367.2 368.1 0.90 0.25
HCL Technologies Ltd. 1237.3 1239 1.70 0.14
HEG Ltd. 598.85 614.55 15.70 2.62
Hero MotoCorp Ltd. 4987.1 5033.5 46.40 0.93
Hindalco Industries Ltd. 950 960.35 10.35 1.09
Hindustan Copper Ltd. 489.25 495.4 6.15 1.26
Hindustan Zinc Ltd. 535.4 538 2.60 0.49
Hitachi Energy India Ltd. 32055 32170 115.00 0.36
Honeywell Automation India Ltd. 38095 38100 5.00 0.01
Hyundai Motor India Ltd. 1945.6 1948.3 2.70 0.14
ICICI Bank Ltd. 1440.7 1443.4 2.70 0.19
Indian Bank 827.55 830.7 3.15 0.38
Indian Energy Exchange Ltd. 123.48 123.84 0.36 0.29
Indian Renewable Energy Development Agency Ltd. 119.68 120.35 0.67 0.56
Inox Wind Ltd. 76.67 77.14 0.47 0.61
Jindal Steel Ltd. 1045 1046.8 1.80 0.17
JIO Financial Services Ltd. 234.8 234.82 0.02 0.01
JK Paper Ltd. 389.3 418.5 29.20 7.50
JSW Energy Ltd. 561.7 562.15 0.45 0.08
JSW Steel Ltd. 1266.9 1268 1.10 0.09
Kalyan Jewellers India Ltd. 596.1 598.25 2.15 0.36
Kaynes Technology India Ltd. 3252.4 3297.6 45.20 1.39
Kotak Mahindra Bank Ltd. 381.15 381.2 0.05 0.01
Krishna Institute of Medical Sciences Ltd 784.45 786.85 2.40 0.31
L&T Finance Ltd. 305.9 306.75 0.85 0.28
Lemon Tree Hotels Ltd. 108.91 109.93 1.02 0.94
Life Insurance Corporation of India 423.3 423.5 0.20 0.05
Linde India Ltd. 6840.5 6847.5 7.00 0.10
Lloyds Metals & Energy Ltd. 1871.7 1877.3 5.60 0.30
Mahindra & Mahindra Ltd. 3175.3 3187 11.70 0.37
Mahindra Holidays & Resorts India Ltd. 211.7 212.11 0.41 0.19
Manappuram Finance Ltd. 350.2 350.4 0.20 0.06
Mangalore Refinery And Petrochemicals Ltd. 174.66 177.7 3.04 1.74
Max Healthcare Institute Ltd. 1081 1081.2 0.20 0.02
Medplus Health Services Ltd. 691.95 698.25 6.30 0.91
MTAR Technologies Ltd. 5852 5869 17.00 0.29
Muthoot Finance Ltd. 3035.6 3042.2 6.60 0.22
Narayana Hrudayalaya Ltd. 1968 1970.9 2.90 0.15
National Aluminium Company Ltd. 342.4 348.25 5.85 1.71
Navin Fluorine International Ltd. 7789 7796 7.00 0.09
Netweb Technologies India Ltd. 4288.7 4306.5 17.80 0.42
NHPC Ltd. 80.28 81.16 0.88 1.10
NMDC Ltd. 83.34 83.43 0.09 0.11
NTPC Green Energy Ltd. 91.3 96.34 5.04 5.52
Nuvama Wealth Management Ltd. 1882.4 1910.7 28.30 1.50
Oil & Natural Gas Corporation Ltd. 251.9 253 1.10 0.44
Oil India Ltd. 451.15 457.8 6.65 1.47
PG Electroplast Ltd. 575.4 583.8 8.40 1.46
PI Industries Ltd. 2697.6 2710.9 13.30 0.49
Piramal Pharma Ltd. 177.1 178.8 1.70 0.96
Premier Energies Ltd. 1021.9 1034.3 12.40 1.21
Rajesh Exports Ltd. 89.25 92.23 2.98 3.34
Route Mobile Ltd. 567.05 583.45 16.40 2.89
Sagility Ltd. 41.16 41.53 0.37 0.90
Saregama India Ltd. 489.4 490.6 1.20 0.25
SBI Life Insurance Company Ltd. 1806.7 1809.9 3.20 0.18
Shree Cement Ltd. 26720 26965 245.00 0.92
Shriram Finance Ltd. 1058.8 1064 5.20 0.49
Siemens Ltd. 3649.4 3666.1 16.70 0.46
Sun Pharma Advanced Research Company Ltd. 213.96 218.95 4.99 2.33
Sunteck Realty Ltd. 290.7 297.95 7.25 2.49
Syrma SGS Technology Ltd. 1363.5 1367.4 3.90 0.29
Tanla Platforms Ltd. 561.6 635.95 74.35 13.24
Tata Communications Ltd. 1761.4 1762.5 1.10 0.06
Tata Consumer Products Ltd. 1094.9 1102 7.10 0.65
The Federal Bank Ltd. 353.25 353.4 0.15 0.04
The Great Eastern Shipping Company Ltd. 1435.2 1442.1 6.90 0.48
The Ramco Cements Ltd. 907 908.1 1.10 0.12
Trent Ltd. 2887.3 2897.1 9.80 0.34
TVS Motor Company Ltd. 3907.6 3933.4 25.80 0.66
United Breweries Ltd. 1431 1437 6.00 0.42
United Spirits Ltd. 1404.2 1412.6 8.40 0.60
UNO Minda Ltd. 1130.9 1132.6 1.70 0.15
UTI Asset Management Company Ltd. 909.55 917.2 7.65 0.84
Vaibhav Global Ltd. 258.14 258.86 0.72 0.28
Vardhman Textiles Ltd. 626.55 629.15 2.60 0.41
Varun Beverages Ltd. 458.25 460.3 2.05 0.45
Vedanta Ltd. 262.3 267.4 5.10 1.94
Ventive Hospitality Ltd. 615.25 615.95 0.70 0.11
Waaree Energies Ltd. 2697.2 2708.9 11.70 0.43
Whirlpool Of India Ltd. 757.4 762.7 5.30 0.70
Wipro Ltd. 174.44 174.7 0.26 0.15

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1093.6 1087.2 -6.40 -0.59
Aarti Industries Ltd. 495.95 486.7 -9.25 -1.87
Aavas Financiers Ltd. 1444 1406.6 -37.40 -2.59
Abbott India Ltd. 28900 28770 -130.00 -0.45
ACC Ltd. 1359 1346.5 -12.50 -0.92
Acme Solar Holdings Ltd. 369.6 368 -1.60 -0.43
Action Construction Equipment Ltd. 1007.6 963 -44.60 -4.43
Adani Energy Solutions Ltd. 1724.4 1694.8 -29.60 -1.72
Adani Enterprises Ltd. 3147.7 3080.5 -67.20 -2.13
Adani Green Energy Ltd. 1472.3 1397.9 -74.40 -5.05
Adani Ports and Special Economic Zone Ltd. 1819.4 1802.3 -17.10 -0.94
Adani Power Ltd. 216.95 214.77 -2.18 -1.00
Adani Total Gas Ltd. 681.6 665.35 -16.25 -2.38
Aditya Birla Capital Ltd. 400.6 392.2 -8.40 -2.10
Aditya Birla Fashion and Retail Ltd. 57.05 56.85 -0.20 -0.35
Aditya Birla Lifestyle Brands Ltd. 93.81 93.31 -0.50 -0.53
Aditya Birla Real Estate Ltd. 1408.6 1385.1 -23.50 -1.67
Aditya Birla Sun Life AMC Ltd. 1002.9 997.5 -5.40 -0.54
Aether Industries Ltd. 1462.8 1446 -16.80 -1.15
Afcons Infrastructure Ltd. 289.95 285.1 -4.85 -1.67
Affle 3i Ltd. 1499 1480.2 -18.80 -1.25
AIA Engineering Ltd. 4626.5 4602 -24.50 -0.53
Ajanta Pharma Ltd. 3458.9 3401.2 -57.70 -1.67
Alembic Pharmaceuticals Ltd. 812.2 808.35 -3.85 -0.47
Alkem Laboratories Ltd. 5585 5538 -47.00 -0.84
Allcargo Logistics Ltd. 8.05 7.97 -0.08 -0.99
Amara Raja Energy & Mobility Ltd. 902.15 893.5 -8.65 -0.96
Amber Enterprises India Ltd. 7479 7416 -63.00 -0.84
Ambuja Cements Ltd. 430.8 426.2 -4.60 -1.07
Angel One Ltd. 312.4 310 -2.40 -0.77
Anupam Rasayan India Ltd. 1251.2 1245 -6.20 -0.50
Apollo Hospitals Enterprise Ltd. 8938 8891 -47.00 -0.53
Aptus Value Housing Finance India Ltd. 294.65 291.5 -3.15 -1.07
Asahi India Glass Ltd. 886.5 872.4 -14.10 -1.59
Ashok Leyland Ltd. 152.49 152.11 -0.38 -0.25
Asian Paints Ltd. 2692.8 2680.6 -12.20 -0.45
Aster DM Quality Care Ltd. 799.5 788.4 -11.10 -1.39
Astral Ltd. 1430.8 1419 -11.80 -0.82
Astrazeneca Pharma India Ltd. 8031 7970 -61.00 -0.76
AU Small Finance Bank Ltd. 980.2 971.9 -8.30 -0.85
Aurobindo Pharma Ltd. 1533.6 1527.8 -5.80 -0.38
Authum Investment & Infrastructure Ltd. 542.3 532.15 -10.15 -1.87
Avanti Feeds Ltd. 992.95 983.55 -9.40 -0.95
AWL Agri Business Ltd. 189.9 189.33 -0.57 -0.30
Axis Bank Ltd. 1238.4 1231.6 -6.80 -0.55
Bajaj Finance Ltd. 1060.3 1050.8 -9.50 -0.90
Bajaj Finserv Ltd. 1876.4 1871.9 -4.50 -0.24
Bajaj Housing Finance Ltd. 85.46 84.89 -0.57 -0.67
Balkrishna Industries Ltd. 2014.7 2007 -7.70 -0.38
Balrampur Chini Mills Ltd. 624.75 607.5 -17.25 -2.76
Bandhan Bank Ltd. 173.5 171.02 -2.48 -1.43
Bank Of Baroda 245.75 244.9 -0.85 -0.35
Bank Of India 143.99 143.32 -0.67 -0.47
BASF India Ltd. 3764.8 3720.6 -44.20 -1.17
Bata India Ltd. 694.4 686 -8.40 -1.21
Bayer CropScience Ltd. 4286.1 4272.3 -13.80 -0.32
BEML Ltd. 1736.5 1720.4 -16.10 -0.93
Bharat Dynamics Ltd. 1249.5 1247.9 -1.60 -0.13
Bharat Electronics Ltd. 406.75 405.9 -0.85 -0.21
Bharat Forge Ltd. 2185.5 2175.1 -10.40 -0.48
Bharat Heavy Electricals Ltd. 416.45 411.15 -5.30 -1.27
Bharti Airtel Ltd. 1949 1938.5 -10.50 -0.54
Bikaji Foods International Ltd. 636.25 634.75 -1.50 -0.24
Biocon Ltd. 437.95 431.4 -6.55 -1.50
Birla Corporation Ltd. 993.2 984 -9.20 -0.93
Birlasoft Ltd. 282.55 279.3 -3.25 -1.15
BLS International Services Ltd. 230.6 230.4 -0.20 -0.09
Blue Dart Express Ltd. 4811.7 4775.1 -36.60 -0.76
Blue Jet Healthcare Ltd. 585.4 578.5 -6.90 -1.18
Blue Star Ltd. 1660.7 1652.7 -8.00 -0.48
Bombay Burmah Trading Corporation Ltd. 1496.6 1481.7 -14.90 -1.00
Borosil Renewables Ltd. 592.05 582.5 -9.55 -1.61
Bosch Ltd. 41560 41500 -60.00 -0.14
Brainbees Solutions Ltd. 207.03 205.6 -1.43 -0.69
Brigade Enterprises Ltd. 545.2 534.55 -10.65 -1.95
Britannia Industries Ltd. 5485.5 5431 -54.50 -0.99
BSE Ltd. 3632.2 3617.7 -14.50 -0.40
Campus Activewear Ltd. 221.34 218.99 -2.35 -1.06
Can Fin Homes Ltd. 819.8 814.7 -5.10 -0.62
Canara Bank 126.46 126.23 -0.23 -0.18
Capri Global Capital Ltd. 244 242.63 -1.37 -0.56
CCL Products (India) Ltd. 1203.2 1192.6 -10.60 -0.88
Ceat Ltd. 3345.5 3327 -18.50 -0.55
Cello World Ltd. 349.15 341.5 -7.65 -2.19
Central Bank Of India 31.18 31.01 -0.17 -0.55
Central Depository Services (India) Ltd. 1339.7 1334.1 -5.60 -0.42
Century Plyboards (India) Ltd. 782.95 774.15 -8.80 -1.12
Cera Sanitaryware Ltd. 6105.5 6045.5 -60.00 -0.98
CESC Ltd. 164.44 163.5 -0.94 -0.57
CG Power and Industrial Solutions Ltd. 912.85 906.3 -6.55 -0.72
Chalet Hotels Ltd. 822.45 820.4 -2.05 -0.25
Chambal Fertilisers and Chemicals Ltd. 435.75 434.8 -0.95 -0.22
Choice International Ltd. 809.2 803.5 -5.70 -0.70
Cholamandalam Financial Holdings Ltd. 1527.1 1505.7 -21.40 -1.40
Cholamandalam Investment and Finance Company Ltd. 1728 1710.4 -17.60 -1.02
CIE Automotive India Ltd. 472.5 437.75 -34.75 -7.35
Cipla Ltd. 1415.1 1409.1 -6.00 -0.42
City Union Bank Ltd. 223.53 220.23 -3.30 -1.48
Clean Science And Technology Ltd. 737.85 729.65 -8.20 -1.11
Coforge Ltd. 1471.4 1459.9 -11.50 -0.78
Cohance Lifesciences Ltd. 438.1 434 -4.10 -0.94
Computer Age Management Services Ltd. 773 761.5 -11.50 -1.49
Concord Biotech Ltd. 1283.6 1272.1 -11.50 -0.90
Craftsman Automation Ltd. 9400 9225.5 -174.50 -1.86
CreditAccess Grameen Ltd. 1488.9 1472.9 -16.00 -1.07
CRISIL Ltd. 4495.2 4485 -10.20 -0.23
Crompton Greaves Consumer Electricals Ltd. 255.7 253.05 -2.65 -1.04
CSB Bank Ltd. 345.3 332.85 -12.45 -3.61
Cyient Ltd. 843.3 836 -7.30 -0.87
Dabur India Ltd. 426.5 423.25 -3.25 -0.76
Data Patterns (India) Ltd. 4782.8 4634.6 -148.20 -3.10
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1598.9 1591.3 -7.60 -0.48
Deepak Nitrite Ltd. 1696 1673 -23.00 -1.36
Devyani International Ltd. 110.63 108.41 -2.22 -2.01
Divi's Laboratories Ltd. 7386.5 7305 -81.50 -1.10
DLF Ltd. 651.5 644.55 -6.95 -1.07
DOMS Industries Ltd. 2266.8 2265.5 -1.30 -0.06
Dr. Lal Pathlabs Ltd. 1699 1673.1 -25.90 -1.52
Dr. Reddy's Laboratories Ltd. 1182.8 1149.2 -33.60 -2.84
E.I.D. - Parry (India) Ltd. 765.45 755.1 -10.35 -1.35
Easy Trip Planners Ltd. 6.81 6.78 -0.03 -0.44
eClerx Services Ltd. 1946.9 1860.5 -86.40 -4.44
Eicher Motors Ltd. 7632 7612 -20.00 -0.26
EIH Ltd. 331.65 325.55 -6.10 -1.84
Elgi Equipments Ltd. 583.2 571.75 -11.45 -1.96
Emami Ltd. 413.9 410.6 -3.30 -0.80
Emcure Pharmaceuticals Ltd. 1889.2 1879.6 -9.60 -0.51
Endurance Technologies Ltd. 2738.2 2724.6 -13.60 -0.50
Engineers India Ltd. 225.39 224.57 -0.82 -0.36
Equitas Small Finance Bank Ltd. 79.02 78.02 -1.00 -1.27
Eris Lifesciences Ltd. 1440.6 1413 -27.60 -1.92
Escorts Kubota Ltd. 2948.4 2924.2 -24.20 -0.82
Exide Industries Ltd. 447.85 444.7 -3.15 -0.70
FDC Ltd. 410.3 408.5 -1.80 -0.44
Fine Organic Industries Ltd. 4928.5 4828 -100.50 -2.04
Finolex Cables Ltd. 1014.9 1006.5 -8.40 -0.83
Finolex Industries Ltd. 164.23 163.5 -0.73 -0.44
Firstsource Solutions Ltd. 264.06 258.3 -5.76 -2.18
Five-Star Business Finance Ltd. 545.3 542 -3.30 -0.61
Fortis Healthcare Ltd. 949.85 945.65 -4.20 -0.44
FSN E-Commerce Ventures Ltd. 326.6 322.95 -3.65 -1.12
GAIL (India) Ltd. 173.01 172 -1.01 -0.58
Garden Reach Shipbuilders & Engineers Ltd. 2588.8 2568.7 -20.10 -0.78
GE Vernova T&D India Ltd. 4481.5 4441.9 -39.60 -0.88
General Insurance Corporation of India 361.45 358.75 -2.70 -0.75
Gillette India Ltd. 7909 7877 -32.00 -0.40
Gland Pharma Ltd. 2439.1 2414.1 -25.00 -1.02
Glaxosmithkline Pharmaceuticals Ltd. 2552.8 2523.9 -28.90 -1.13
Glenmark Pharmaceuticals Ltd. 2199.9 2190.7 -9.20 -0.42
GMM Pfaudler Ltd. 799.9 783.95 -15.95 -1.99
GMR Airports Ltd. 109.83 107.84 -1.99 -1.81
Go Digit General Insurance Ltd. 283 280.5 -2.50 -0.88
Godawari Power And Ispat Ltd. 242.75 241.5 -1.25 -0.51
Godrej Agrovet Ltd. 569.3 564.5 -4.80 -0.84
Godrej Industries Ltd. 1354.9 1332.1 -22.80 -1.68
Godrej Properties Ltd. 2081.1 2051.3 -29.80 -1.43
Granules India Ltd. 853.8 846.3 -7.50 -0.88
Graphite India Ltd. 629.55 624.4 -5.15 -0.82
Grindwell Norton Ltd. 2020.8 1998.4 -22.40 -1.11
Gujarat Ambuja Exports Ltd. 144.73 142 -2.73 -1.89
Gujarat Fluorochemicals Ltd. 4590.4 4559.1 -31.30 -0.68
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 506.15 502.6 -3.55 -0.70
Gujarat Pipavav Port Ltd. 148.7 148.14 -0.56 -0.38
Gujarat State Fertilizers & Chemicals Ltd. 156.18 155.76 -0.42 -0.27
Happy Forgings Ltd. 1591.3 1579.4 -11.90 -0.75
Havells India Ltd. 1207.1 1205.8 -1.30 -0.11
HBL Engineering Ltd. 712.6 710.25 -2.35 -0.33
HDFC Asset Management Company Ltd. 2546 2526.2 -19.80 -0.78
HDFC Bank Ltd. 753.15 746.05 -7.10 -0.94
HDFC Life Insurance Company Ltd. 553.1 548.9 -4.20 -0.76
Hexaware Technologies Ltd. 550.7 544.55 -6.15 -1.12
HFCL Ltd. 217.9 214.17 -3.73 -1.71
Himadri Speciality Chemical Ltd. 768.25 761 -7.25 -0.94
Hindustan Aeronautics Ltd. 4574.8 4556.6 -18.20 -0.40
Hindustan Petroleum Corporation Ltd. 395.2 384.8 -10.40 -2.63
Hindustan Unilever Ltd. 2154.6 2148.6 -6.00 -0.28
Home First Finance Company India Ltd. 1224.1 1191.9 -32.20 -2.63
Honasa Consumer Ltd. 456.65 450.15 -6.50 -1.42
Housing & Urban Development Corporation Ltd. 198.32 197.52 -0.80 -0.40
ICICI Lombard General Insurance Company Ltd. 1583.5 1572.4 -11.10 -0.70
ICICI Prudential Life Insurance Company Ltd. 499.5 495.15 -4.35 -0.87
IDBI Bank Ltd. 85.93 85.05 -0.88 -1.02
IDFC First Bank Ltd. 80.72 80.15 -0.57 -0.71
IIFL Finance Ltd. 570.35 564.4 -5.95 -1.04
Indegene Ltd. 493.35 489.1 -4.25 -0.86
Indiamart Intermesh Ltd. 1820 1807.4 -12.60 -0.69
Indian Oil Corporation Ltd. 142.03 141.67 -0.36 -0.25
Indian Overseas Bank 34.59 33.99 -0.60 -1.73
Indian Railway Catering And Tourism Corporation Ltd. 494.05 491.45 -2.60 -0.53
Indian Railway Finance Corporation Ltd. 87.39 87.13 -0.26 -0.30
Indigo Paints Ltd. 1064.8 1053.8 -11.00 -1.03
Indraprastha Gas Ltd. 151.38 150.75 -0.63 -0.42
Indus Towers Ltd. 394.85 393.45 -1.40 -0.35
IndusInd Bank Ltd. 1069.3 1005.2 -64.10 -5.99
Info Edge (India) Ltd. 1189.3 1169.25 -20.05 -1.69
Infosys Ltd. 1052.1 1042 -10.10 -0.96
Inox India Ltd. 2042.2 1997.2 -45.00 -2.20
Intellect Design Arena Ltd. 738.4 733.75 -4.65 -0.63
Interglobe Aviation Ltd. 5117 5088.5 -28.50 -0.56
International Gemological Institute Ltd. 348.45 346.3 -2.15 -0.62
Inventurus Knowledge Solutions Ltd. 1815.6 1792.2 -23.40 -1.29
Ipca Laboratories Ltd. 1788.5 1765 -23.50 -1.31
IRB Infrastructure Developers Ltd. 19.85 19.74 -0.11 -0.55
Ircon International Ltd. 127.17 126.23 -0.94 -0.74
ITC Hotels Ltd. 163.83 162.88 -0.95 -0.58
ITC Ltd. 280.8 280.15 -0.65 -0.23
ITI Ltd. 280.65 277.45 -3.20 -1.14
Jai Balaji Industries Ltd. 61.45 60 -1.45 -2.36
Jaiprakash Power Ventures Ltd. 17.37 17.1 -0.27 -1.55
JBM Auto Ltd. 672.65 665.4 -7.25 -1.08
Jindal Saw Ltd. 265.15 262.95 -2.20 -0.83
Jindal Stainless Ltd. 738.4 729.25 -9.15 -1.24
JK Cement Ltd. 5762 5700.5 -61.50 -1.07
JK Lakshmi Cement Ltd. 580 575.6 -4.40 -0.76
JK Tyre & Industries Ltd. 391.15 388.65 -2.50 -0.64
JM Financial Ltd. 124.39 123.33 -1.06 -0.85
JSW Dulux Ltd. 3055.3 2979.1 -76.20 -2.49
JSW Holdings Ltd. 10915 10741 -174.00 -1.59
JSW Infrastructure Ltd. 330 328.05 -1.95 -0.59
Jubilant FoodWorks Ltd. 417.2 415.8 -1.40 -0.34
Jubilant Ingrevia Ltd. 743.75 735.05 -8.70 -1.17
Jubilant Pharmova Ltd. 989 981.55 -7.45 -0.75
Jupiter Wagons Ltd. 246.65 246 -0.65 -0.26
Just Dial Ltd. 722.95 710.25 -12.70 -1.76
Jyothy Labs Ltd. 200.66 195.76 -4.90 -2.44
Jyoti CNC Automation Ltd. 790.85 783.8 -7.05 -0.89
K.P.R. Mill Ltd. 1064.8 1043.7 -21.10 -1.98
Kajaria Ceramics Ltd. 1229.6 1223.2 -6.40 -0.52
Kalpataru Projects International Ltd. 1320 1312 -8.00 -0.61
Kansai Nerolac Paints Ltd. 198.92 195.61 -3.31 -1.66
Karur Vysya Bank Ltd. 339.15 338.35 -0.80 -0.24
KEC International Ltd. 479.6 472.55 -7.05 -1.47
KEI Industries Ltd. 4971 4959.5 -11.50 -0.23
KFin Technologies Ltd. 880.2 873.25 -6.95 -0.79
Kirloskar Brothers Ltd. 1876.8 1851 -25.80 -1.37
Kirloskar Oil Engines Ltd. 2187.9 2165.9 -22.00 -1.01
KNR Constructions Ltd. 121.59 120.66 -0.93 -0.76
KPIT Technologies Ltd. 554.9 553.3 -1.60 -0.29
KRBL Ltd. 350.3 347.4 -2.90 -0.83
KSB Ltd. 892.35 873.85 -18.50 -2.07
L&T Technology Services Ltd. 3333.2 3323.2 -10.00 -0.30
Larsen & Toubro Ltd. 3817.4 3807 -10.40 -0.27
Latent View Analytics Ltd. 304.55 299.65 -4.90 -1.61
Laurus Labs Ltd. 1577.8 1571.4 -6.40 -0.41
Leela Palaces Hotels & Resorts Ltd. 491.05 481.25 -9.80 -2.00
LIC Housing Finance Ltd. 538.6 536.85 -1.75 -0.32
Lodha Developers Ltd. 1161 1151.3 -9.70 -0.84
LTM Ltd. 3982.4 3940.4 -42.00 -1.05
Lupin Ltd. 2406.9 2400.2 -6.70 -0.28
Mahanagar Gas Ltd. 1081.9 1072 -9.90 -0.92
Maharashtra Scooters Ltd. 12836 12622 -214.00 -1.67
Maharashtra Seamless Ltd. 575.45 571.6 -3.85 -0.67
Mahindra & Mahindra Financial Services Ltd. 378.15 370.05 -8.10 -2.14
Mahindra Lifespace Developers Ltd. 374.1 372.85 -1.25 -0.33
Mankind Pharma Ltd. 2544.7 2521.9 -22.80 -0.90
Marico Ltd. 862.65 855.55 -7.10 -0.82
Maruti Suzuki India Ltd. 13545 13444 -101.00 -0.75
Mastek Ltd. 1715.4 1658.2 -57.20 -3.33
Max Financial Services Ltd. 1523.3 1511.1 -12.20 -0.80
Mazagon Dock Shipbuilders Ltd. 2307.4 2303.6 -3.80 -0.16
Metro Brands Ltd. 1061.8 1044.5 -17.30 -1.63
Metropolis Healthcare Ltd. 570.1 566.15 -3.95 -0.69
Minda Corporation Ltd. 671.25 665.25 -6.00 -0.89
MMTC Ltd. 62.27 62.08 -0.19 -0.31
Motherson Sumi Wiring India Ltd. 40.19 39.89 -0.30 -0.75
Motilal Oswal Financial Services Ltd. 943.05 939.6 -3.45 -0.37
Mphasis Ltd. 2273.8 2260 -13.80 -0.61
MRF Ltd. 132945 132195 -750.00 -0.56
Multi Commodity Exchange Of India Ltd. 2803.9 2778.4 -25.50 -0.91
Natco Pharma Ltd. 934.25 919.55 -14.70 -1.57
Nava Ltd. 571.15 566.1 -5.05 -0.88
NBCC (India) Ltd. 94.74 93.75 -0.99 -1.04
NCC Ltd. 137.75 137.18 -0.57 -0.41
Nestle India Ltd. 1493.6 1453.6 -40.00 -2.68
Network 18 Media & Investments Ltd. 28.76 28.25 -0.51 -1.77
Neuland Laboratories Ltd. 18466 18306 -160.00 -0.87
Nippon Life India Asset Management Ltd. 1147.9 1117.7 -30.20 -2.63
Niva Bupa Health Insurance Company Ltd. 84.79 84.12 -0.67 -0.79
NLC India Ltd. 287.6 285.65 -1.95 -0.68
NMDC Steel Ltd. 42.24 41.84 -0.40 -0.95
NTPC Ltd. 350.5 347.9 -2.60 -0.74
Nuvoco Vistas Corporation Ltd. 359.7 355.45 -4.25 -1.18
Oberoi Realty Ltd. 1851.5 1812.4 -39.10 -2.11
Olectra Greentech Ltd. 1345.8 1330.2 -15.60 -1.16
One97 Communications Ltd. 1267 1266.8 -0.20 -0.02
Onesource Specialty Pharma Ltd. 1671.5 1641.2 -30.30 -1.81
Oracle Financial Services Software Ltd. 10851 10638 -213.00 -1.96
Page Industries Ltd. 39820 39660 -160.00 -0.40
Patanjali Foods Ltd. 336.15 334.95 -1.20 -0.36
PB Fintech Ltd. 1548.2 1537.8 -10.40 -0.67
PCBL Chemical Ltd. 322.1 318.1 -4.00 -1.24
Persistent Systems Ltd. 5098.8 5050 -48.80 -0.96
Petronet LNG Ltd. 279.65 271.6 -8.05 -2.88
Pidilite Industries Ltd. 1608.6 1584.7 -23.90 -1.49
PNB Housing Finance Ltd. 1082.3 1072.2 -10.10 -0.93
PNC Infratech Ltd. 234.38 230.18 -4.20 -1.79
Poly Medicure Ltd. 1674.4 1651.2 -23.20 -1.39
Polycab India Ltd. 9090.5 9050.5 -40.00 -0.44
Poonawalla Fincorp Ltd. 473 469.65 -3.35 -0.71
Power Finance Corporation Ltd. 412.3 410.1 -2.20 -0.53
Power Grid Corporation Of India Ltd. 289.3 288.9 -0.40 -0.14
Praj Industries Ltd. 326.55 322.5 -4.05 -1.24
Prestige Estates Projects Ltd. 1663.1 1641.7 -21.40 -1.29
Procter & Gamble Hygiene and Health Care Ltd. 8999.5 8914 -85.50 -0.95
Punjab National Bank 110.73 110.12 -0.61 -0.55
PVR Inox Ltd. 992.65 984.25 -8.40 -0.85
Quess Corp Ltd. 295.65 293.4 -2.25 -0.76
Radico Khaitan Ltd. 4147.5 4113 -34.50 -0.83
Rail Vikas Nigam Ltd. 223.11 222.71 -0.40 -0.18
Railtel Corporation Of India Ltd. 289.9 288.2 -1.70 -0.59
Rainbow Children's Medicare Ltd. 1489.9 1477 -12.90 -0.87
Ramkrishna Forgings Ltd. 575.7 573.9 -1.80 -0.31
Rashtriya Chemicals and Fertilizers Ltd. 126.01 124.76 -1.25 -0.99
Ratnamani Metals & Tubes Ltd. 2478.9 2443.2 -35.70 -1.44
RattanIndia Enterprises Ltd. 32.05 31.67 -0.38 -1.19
Raymond Lifestyle Ltd. 711.2 710.85 -0.35 -0.05
Raymond Ltd. 606.05 600.45 -5.60 -0.92
RBL Bank Ltd. 355.5 354 -1.50 -0.42
REC Ltd. 360.65 358.45 -2.20 -0.61
Redington Ltd. 265.85 263.65 -2.20 -0.83
Reliance Industries Ltd. 1288.6 1281.6 -7.00 -0.54
Reliance Power Ltd. 24.17 23.81 -0.36 -1.49
Restaurant Brands Asia Ltd. 65.93 64.73 -1.20 -1.82
RHI Magnesita India Ltd. 398.45 397.5 -0.95 -0.24
Rites Ltd. 216.02 213.71 -2.31 -1.07
RR Kabel Ltd. 2432.4 2405.8 -26.60 -1.09
Safari Industries (India) Ltd. 1578.6 1559.5 -19.10 -1.21
Sai Life Sciences Ltd. 1250.5 1224.4 -26.10 -2.09
Sammaan Capital Ltd. 163.59 161.08 -2.51 -1.53
Samvardhana Motherson International Ltd. 143.6 143.57 -0.03 -0.02
Sanofi India Ltd. 3409.4 3408 -1.40 -0.04
Sapphire Foods India Ltd. 180.45 178.5 -1.95 -1.08
SBFC Finance Ltd. 92.34 91.96 -0.38 -0.41
SBI Cards And Payment Services Ltd. 626.85 621.4 -5.45 -0.87
Schaeffler India Ltd. 4199.2 4104.7 -94.50 -2.25
Schneider Electric Infrastructure Ltd. 1342.3 1331.9 -10.40 -0.77
Shree Renuka Sugars Ltd. 22.02 21.89 -0.13 -0.59
Shyam Metalics And Energy Ltd. 1030.15 1029.35 -0.80 -0.08
Siemens Energy India Ltd. 3373.4 3361.2 -12.20 -0.36
Signatureglobal (India) Ltd. 781.1 776 -5.10 -0.65
SJVN Ltd. 68.66 67.98 -0.68 -0.99
SKF India Ltd. 1500.4 1465.3 -35.10 -2.34
Sobha Ltd. 1426 1386.1 -39.90 -2.80
Solar Industries India Ltd. 18856 18784 -72.00 -0.38
Sona BLW Precision Forgings Ltd. 726.5 718.95 -7.55 -1.04
Sonata Software Ltd. 295.6 292.65 -2.95 -1.00
SRF Ltd. 2867.2 2820.3 -46.90 -1.64
Star Health and Allied Insurance Company Ltd. 579.95 573.1 -6.85 -1.18
State Bank Of India 1025 1020.6 -4.40 -0.43
Steel Authority Of India Ltd. 161.98 161.44 -0.54 -0.33
Sterling and Wilson Renewable Energy Ltd. 205.04 203 -2.04 -0.99
Sterlite Technologies Ltd. 552.95 540.55 -12.40 -2.24
Sumitomo Chemical India Ltd. 531.2 527 -4.20 -0.79
Sun Pharmaceutical Industries Ltd. 1943 1931.7 -11.30 -0.58
Sundaram Finance Ltd. 4420 4358 -62.00 -1.40
Sundram Fasteners Ltd. 952.25 942.6 -9.65 -1.01
Supreme Industries Ltd. 3452.8 3416.5 -36.30 -1.05
Suzlon Energy Ltd. 53.01 52.9 -0.11 -0.21
Swan Corp Ltd. 309.2 307.5 -1.70 -0.55
Swiggy Ltd. 263.85 263.18 -0.67 -0.25
Syngene International Ltd. 406.4 400.9 -5.50 -1.35
Tamilnad Mercantile Bank Ltd. 810.65 797.15 -13.50 -1.67
Tata Chemicals Ltd. 691.65 686.15 -5.50 -0.80
Tata Consultancy Services Ltd. 2208.3 2205.7 -2.60 -0.12
Tata Elxsi Ltd. 3406.6 3390 -16.60 -0.49
Tata Investment Corporation Ltd. 642.5 637.9 -4.60 -0.72
Tata Motors Passenger Vehicles Ltd. 327.7 325.7 -2.00 -0.61
Tata Power Company Ltd. 378.55 377 -1.55 -0.41
Tata Steel Ltd. 186.53 184.9 -1.63 -0.87
Tata Technologies Ltd. 712.45 704.1 -8.35 -1.17
Tata Teleservices (Maharashtra) Ltd. 40.6 39.38 -1.22 -3.00
TBO Tek Ltd. 1469.1 1450 -19.10 -1.30
Tech Mahindra Ltd. 1560.6 1556.3 -4.30 -0.28
Techno Electric & Engineering Company Ltd. 1010.2 998.8 -11.40 -1.13
Tejas Networks Ltd. 520.55 510.35 -10.20 -1.96
The Fertilisers And Chemicals Travancore Ltd. 814.05 812.95 -1.10 -0.14
The India Cements Ltd. 409.65 401.8 -7.85 -1.92
The Indian Hotels Company Ltd. 724.85 720.55 -4.30 -0.59
The Jammu & Kashmir Bank Ltd. 179.82 176.11 -3.71 -2.06
The New India Assurance Company Ltd. 175.14 172.77 -2.37 -1.35
The Phoenix Mills Ltd. 2055.6 2029.2 -26.40 -1.28
Thermax Ltd. 4718.5 4609 -109.50 -2.32
Timken India Ltd. 3073.1 3056.7 -16.40 -0.53
Titagarh Rail Systems Ltd. 819.7 819 -0.70 -0.09
Titan Company Ltd. 4711.6 4693.6 -18.00 -0.38
Torrent Pharmaceuticals Ltd. 5033.4 4968.3 -65.10 -1.29
Torrent Power Ltd. 1433.1 1430.5 -2.60 -0.18
Transformers & Rectifiers (India) Ltd. 307.15 304 -3.15 -1.03
Trident Ltd. 25.45 25.21 -0.24 -0.94
Triveni Engineering & Industries Ltd. 275.5 261.75 -13.75 -4.99
Triveni Turbine Ltd. 613.6 611.35 -2.25 -0.37
Tube Investments of India Ltd. 2903.7 2890 -13.70 -0.47
TVS Supply Chain Solutions Ltd. 133.77 133.5 -0.27 -0.20
UCO Bank 26.55 26.07 -0.48 -1.81
Ujjivan Small Finance Bank Ltd. 65.05 64.37 -0.68 -1.05
Ultratech Cement Ltd. 11893 11884 -9.00 -0.08
Union Bank Of India 170.64 170.16 -0.48 -0.28
UPL Ltd. 608.85 606.6 -2.25 -0.37
Usha Martin Ltd. 496.75 493.7 -3.05 -0.61
V-Guard Industries Ltd. 294.9 291.4 -3.50 -1.19
Valor Estate Ltd. 113.99 113.85 -0.14 -0.12
Varroc Engineering Ltd. 649.15 639.75 -9.40 -1.45
Vedant Fashions Ltd. 407.75 404.3 -3.45 -0.85
Vijaya Diagnostic Centre Ltd. 1313.1 1307.2 -5.90 -0.45
VIP Industries Ltd. 292.95 292.35 -0.60 -0.20
Vishal Mega Mart Ltd. 112.02 109.55 -2.47 -2.20
Vodafone Idea Ltd. 13.54 13.31 -0.23 -1.70
Voltas Ltd. 1308 1307.7 -0.30 -0.02
Welspun Corp Ltd. 1611.8 1603.2 -8.60 -0.53
Welspun Living Ltd. 164.99 164 -0.99 -0.60
Westlife Foodworld Ltd 500.7 487.8 -12.90 -2.58
Wockhardt Ltd. 1861.5 1849.8 -11.70 -0.63
Yes Bank Ltd. 23.24 23.03 -0.21 -0.90
Zee Entertainment Enterprises Ltd. 105.39 104.6 -0.79 -0.75
Zensar Technologies Ltd. 497.45 489.5 -7.95 -1.60
ZF Commercial Vehicle Control Systems India Ltd. 2367.2 2335.3 -31.90 -1.35
Zydus Lifesciences Ltd. 1126.3 1116.9 -9.40 -0.83

Market Stats

Advances
126
Declines
418
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1080 1096 1073.9 1093.6 1087.2 -6.40 -0.59 122908 13.36 1318 395.1 2026-07-23 09:44:56
3M India Ltd. 3MINDIA 35600 35990 35510 35725 35990 265.00 0.74 549 1.98 40856.5 21300.45 2026-07-23 09:44:58
Aarti Industries Ltd. AARTIIND 493.1 493.1 486.1 495.95 486.7 -9.25 -1.87 72331 3.52 924.4 338.05 2026-07-23 09:44:56
Aavas Financiers Ltd. AAVAS 1422.2 1440 1404.7 1444 1406.6 -37.40 -2.59 17170 2.42 2339.35 1060.4 2026-07-23 09:44:59
ABB India Ltd. ABB 7519 7631 7486 7506 7576.5 70.50 0.94 61119 46.31 9149.95 2640 2026-07-23 09:44:59
Abbott India Ltd. ABBOTINDIA 28905 28905 28585 28900 28770 -130.00 -0.45 1939 5.58 37000 17325 2026-07-23 09:44:49
ACC Ltd. ACC 1354.2 1358 1346 1359 1346.5 -12.50 -0.92 11743 1.58 2844 1251.7 2026-07-23 09:44:56
Acme Solar Holdings Ltd. ACMESOLAR 367.3 371.05 366.2 369.6 368 -1.60 -0.43 54205 1.99 2026-07-23 09:44:57
Action Construction Equipment Ltd. ACE 1007.2 1007.2 960.8 1007.6 963 -44.60 -4.43 247339 23.82 1695 217.8 2026-07-23 09:44:56
Adani Energy Solutions Ltd. ADANIENSOL 1729.7 1730 1693.3 1724.4 1694.8 -29.60 -1.72 338622 57.39 4236.75 588 2026-07-23 09:44:59
Adani Enterprises Ltd. ADANIENT 3147.1 3147.1 3080.1 3147.7 3080.5 -67.20 -2.13 177848 54.79 4190 1017.45 2026-07-23 09:44:59
Adani Green Energy Ltd. ADANIGREEN 1468 1468 1394 1472.3 1397.9 -74.40 -5.05 1472607 205.86 2572 439.1 2026-07-23 09:44:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1818.3 1820.2 1801.1 1819.4 1802.3 -17.10 -0.94 105432 19.00 1891.1 395.1 2026-07-23 09:44:56
Adani Power Ltd. ADANIPOWER 217.18 218 214.24 216.95 214.77 -2.18 -1.00 7221215 155.09 895.85 128.1 2026-07-23 09:44:59
Adani Total Gas Ltd. ATGL 682 683 665.05 681.6 665.35 -16.25 -2.38 334514 22.26 4000 462.8 2026-07-23 09:44:58
Aditya Birla Capital Ltd. ABCAPITAL 399 399 392.2 400.6 392.2 -8.40 -2.10 373859 14.66 411.4 105.3 2026-07-23 09:44:56
Aditya Birla Fashion and Retail Ltd. ABFRL 57 57.1 56.56 57.05 56.85 -0.20 -0.35 241083 1.37 364.4 53.51 2026-07-23 09:44:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 93.56 93.75 93.11 93.81 93.31 -0.50 -0.53 27568 0.26 2026-07-23 09:44:57
Aditya Birla Real Estate Ltd. ABREL 1403.1 1403.1 1378 1408.6 1385.1 -23.50 -1.67 25693 3.56 3140 588 2026-07-23 09:44:58
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1002.6 1010.9 995.7 1002.9 997.5 -5.40 -0.54 30824 3.07 1224.9 307 2026-07-23 09:44:58
Aegis Logistics Ltd. AEGISLOG 1352 1389.6 1342 1351.3 1373.2 21.90 1.62 305474 41.95 1434.5 246.6 2026-07-23 09:44:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 296 301.71 292 295.66 295.81 0.15 0.05 541273 16.01 2026-07-23 09:44:56
Aether Industries Ltd. AETHER 1468.6 1468.6 1440.9 1462.8 1446 -16.80 -1.15 58112 8.40 1538.5 725 2026-07-23 09:44:56
Afcons Infrastructure Ltd. AFCONS 285.05 287 284 289.95 285.1 -4.85 -1.67 108292 3.09 2026-07-23 09:44:56
Affle 3i Ltd. AFFLE 1499 1501 1477.7 1499 1480.2 -18.80 -1.25 17311 2.56 2185.9 866.5 2026-07-23 09:44:57
AIA Engineering Ltd. AIAENG 4629 4654.5 4595 4626.5 4602 -24.50 -0.53 2025 0.93 5180 2383.5 2026-07-23 09:44:59
Ajanta Pharma Ltd. AJANTPHARM 3458.9 3465 3392.6 3458.9 3401.2 -57.70 -1.67 9078 3.09 3598.8 1111.6 2026-07-23 09:44:57
Alembic Pharmaceuticals Ltd. APLLTD 805 812.2 800.05 812.2 808.35 -3.85 -0.47 10682 0.86 1303.9 462.3 2026-07-23 09:44:58
Alkem Laboratories Ltd. ALKEM 5601 5620 5533 5585 5538 -47.00 -0.84 7162 3.97 6439.9 2855 2026-07-23 09:44:57
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1823.1 1836.5 1801 1823.4 1828.5 5.10 0.28 6448 1.18 3199 1212 2026-07-23 09:44:58
Allcargo Logistics Ltd. ALLCARGO 8.04 8.08 7.95 8.05 7.97 -0.08 -0.99 653677 0.52 495 7.11 2026-07-23 09:44:56
Alok Industries Ltd. ALOKINDS 12.04 12.05 11.93 12.04 12.04 0.00 0.00 510999 0.62 39.05 10.1 2026-07-23 09:44:56
Amara Raja Energy & Mobility Ltd. ARE&M 900 904.95 893 902.15 893.5 -8.65 -0.96 61877 5.53 1775.95 479.15 2026-07-23 09:44:56
Amber Enterprises India Ltd. AMBER 7470 7500 7416 7479 7416 -63.00 -0.84 26194 19.43 8974 1762.5 2026-07-23 09:44:58
Ambuja Cements Ltd. AMBUJACEM 428.65 429.85 426.05 430.8 426.2 -4.60 -1.07 301184 12.84 706.95 315.3 2026-07-23 09:44:57
Anand Rathi Wealth Ltd. ANANDRATHI 2087.9 2090 2075 2079.7 2083.2 3.50 0.17 15879 3.31 4646 639.5 2026-07-23 09:44:56
Angel One Ltd. ANGELONE 311.75 314.9 308.4 312.4 310 -2.40 -0.77 789865 24.49 3896 208.63 2026-07-23 09:44:57
Anupam Rasayan India Ltd. ANURAS 1250 1250 1227.7 1251.2 1245 -6.20 -0.50 18654 2.32 1415 570 2026-07-23 09:44:57
Apar Industries Ltd. APARINDS 13531 13865 13530 13630 13820 190.00 1.39 13547 18.72 17157 1153 2026-07-23 09:44:56
APL Apollo Tubes Ltd. APLAPOLLO 1815 1847.5 1812 1822.9 1835.9 13.00 0.71 85352 15.67 2301.4 941 2026-07-23 09:44:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8895 8920 8885 8938 8891 -47.00 -0.53 6935 6.17 9009 3987.85 2026-07-23 09:44:57
Apollo Tyres Ltd. APOLLOTYRE 424 428.9 422.5 426.6 427 0.40 0.09 71180 3.04 584.9 225.45 2026-07-23 09:44:57
Aptus Value Housing Finance India Ltd. APTUS 293 294.4 290.3 294.65 291.5 -3.15 -1.07 54300 1.58 401.65 193.03 2026-07-23 09:44:58
Archean Chemical Industries Ltd. ACI 562.5 568 557 562.5 566 3.50 0.62 39174 2.22 837.7 408.35 2026-07-23 09:44:58
Asahi India Glass Ltd. ASAHIINDIA 879 886.25 871.35 886.5 872.4 -14.10 -1.59 3666 0.32 1074 419.65 2026-07-23 09:44:58
Ashok Leyland Ltd. ASHOKLEY 152 152.89 151.1 152.49 152.11 -0.38 -0.25 1359581 20.68 264.65 114.96 2026-07-23 09:44:56
Asian Paints Ltd. ASIANPAINT 2671.1 2693.4 2667.6 2692.8 2680.6 -12.20 -0.45 43475 11.65 3582.9 2115 2026-07-23 09:44:56
Aster DM Quality Care Ltd. ASTERDM 799 802 788 799.5 788.4 -11.10 -1.39 25425 2.00 836.5 200.6 2026-07-23 09:44:59
Astral Ltd. ASTRAL 1419.6 1427.1 1410 1430.8 1419 -11.80 -0.82 64429 9.14 2454 1232.3 2026-07-23 09:44:56
Astrazeneca Pharma India Ltd. ASTRAZEN 7970.5 8048.5 7940 8031 7970 -61.00 -0.76 389 0.31 10691 2911 2026-07-23 09:44:24
Atul Ltd. ATUL 6148.5 6328 6148.5 6137.5 6265 127.50 2.08 15339 9.61 9812.9 4752 2026-07-23 09:44:59
AU Small Finance Bank Ltd. AUBANK 980 980 970.8 980.2 971.9 -8.30 -0.85 210451 20.45 1090.4 478.35 2026-07-23 09:44:59
Aurobindo Pharma Ltd. AUROPHARMA 1525 1530 1516.6 1533.6 1527.8 -5.80 -0.38 76950 11.76 1636.8 397.2 2026-07-23 09:44:57
Authum Investment & Infrastructure Ltd. AIIL 543 548.25 531.75 542.3 532.15 -10.15 -1.87 74385 3.96 2026-07-23 09:44:56
Avanti Feeds Ltd. AVANTIFEED 992.55 999.4 983 992.95 983.55 -9.40 -0.95 45423 4.47 1593.8 321.1 2026-07-23 09:44:50
Avenue Supermarts Ltd. DMART 3984 4066.1 3981.9 4000.5 4057.7 57.20 1.43 106152 43.07 5484.85 3292 2026-07-23 09:44:59
AWL Agri Business Ltd. AWL 189 190 186.13 189.9 189.33 -0.57 -0.30 192363 3.64 841.7 171.19 2026-07-23 09:44:56
Axis Bank Ltd. AXISBANK 1230.1 1239.4 1226.6 1238.4 1231.6 -6.80 -0.55 857885 105.66 1418.3 707.7 2026-07-23 09:44:56
Bajaj Auto Ltd. BAJAJ-AUTO 10999.5 11119 10967 10998.5 11041 42.50 0.39 107229 118.39 12774 3461.25 2026-07-23 09:44:59
Bajaj Finance Ltd. BAJFINANCE 1053.3 1056.1 1047.8 1060.3 1050.8 -9.50 -0.90 705807 74.17 9788 787.9 2026-07-23 09:44:56
Bajaj Finserv Ltd. BAJAJFINSV 1870 1880 1862.3 1876.4 1871.9 -4.50 -0.24 40558 7.59 2195 1215 2026-07-23 09:44:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10446 10517 10378 10425 10486 61.00 0.59 7030 7.37 14763 5276.95 2026-07-23 09:44:58
Bajaj Housing Finance Ltd. BAJAJHFL 85.06 85.07 84.43 85.46 84.89 -0.57 -0.67 352131 2.99 2026-07-23 09:44:56
Balaji Amines Ltd. BALAMINES 2375 2427.5 2367.2 2380.3 2420.3 40.00 1.68 49773 12.05 3844 968.1 2026-07-23 09:44:57
Balkrishna Industries Ltd. BALKRISIND 2022 2022.1 1996 2014.7 2007 -7.70 -0.38 6800 1.36 3375 1796.3 2026-07-23 09:44:57
Balrampur Chini Mills Ltd. BALRAMCHIN 620 621.85 607.1 624.75 607.5 -17.25 -2.76 106925 6.50 691.8 307.3 2026-07-23 09:44:57
Bandhan Bank Ltd. BANDHANBNK 173.55 176 170.83 173.5 171.02 -2.48 -1.43 9696216 165.82 314.8 128.16 2026-07-23 09:44:56
Bank Of Baroda BANKBARODA 245 246 243.9 245.75 244.9 -0.85 -0.35 555317 13.60 325.5 117 2026-07-23 09:44:57
Bank Of India BANKINDIA 143.34 143.76 142.55 143.99 143.32 -0.67 -0.47 925964 13.27 178.36 45.85 2026-07-23 09:44:59
Bank Of Maharashtra MAHABANK 79 79.9 78.6 79.17 79.77 0.60 0.76 2101707 16.77 94.5 16.9 2026-07-23 09:44:59
BASF India Ltd. BASF 3754 3756.3 3702.5 3764.8 3720.6 -44.20 -1.17 2420 0.90 8750 2193 2026-07-23 09:44:58
Bata India Ltd. BATAINDIA 690 691.85 685 694.4 686 -8.40 -1.21 38193 2.62 1989 605 2026-07-23 09:44:58
Bayer CropScience Ltd. BAYERCROP 4286.1 4307 4265 4286.1 4272.3 -13.80 -0.32 2025 0.87 7196.85 3920.45 2026-07-23 09:44:57
BEML Ltd. BEML 1732 1733 1715.8 1736.5 1720.4 -16.10 -0.93 20334 3.50 5488 1128 2026-07-23 09:44:57
Berger Paints India Ltd. BERGEPAINT 499.8 503.9 495.95 496.45 500.25 3.80 0.77 39066 1.95 759 391.1 2026-07-23 09:44:58
Bharat Dynamics Ltd. BDL 1249.5 1256.4 1245.3 1249.5 1247.9 -1.60 -0.13 96006 11.98 2958 785.75 2026-07-23 09:44:57
Bharat Electronics Ltd. BEL 405.55 406.95 405.25 406.75 405.9 -0.85 -0.21 712768 28.93 473.45 87 2026-07-23 09:44:56
Bharat Forge Ltd. BHARATFORG 2182 2202.8 2170.1 2185.5 2175.1 -10.40 -0.48 69112 15.03 2238 677.35 2026-07-23 09:44:58
Bharat Heavy Electricals Ltd. BHEL 415.45 417 410.65 416.45 411.15 -5.30 -1.27 982014 40.38 446.5 51.35 2026-07-23 09:44:56
Bharat Petroleum Corporation Ltd. BPCL 305.4 316.25 305.1 314 315.15 1.15 0.37 2479163 78.13 687.95 234.01 2026-07-23 09:44:59
Bharti Airtel Ltd. BHARTIARTL 1948 1948.9 1938 1949 1938.5 -10.50 -0.54 349076 67.67 2174.5 686.2 2026-07-23 09:44:56
Bikaji Foods International Ltd. BIKAJI 640.35 640.35 634 636.25 634.75 -1.50 -0.24 8680 0.55 1007.95 303 2026-07-23 09:44:58
Biocon Ltd. BIOCON 435.75 437.55 431 437.95 431.4 -6.55 -1.50 665355 28.70 447.15 191.55 2026-07-23 09:44:57
Birla Corporation Ltd. BIRLACORPN 995 995 980.35 993.2 984 -9.20 -0.93 2531 0.25 1802 769.6 2026-07-23 09:44:44
Birlasoft Ltd. BSOFT 282 282 278.1 282.55 279.3 -3.25 -1.15 129752 3.62 861.85 250.25 2026-07-23 09:44:57
BLS International Services Ltd. BLS 231.2 231.95 228.35 230.6 230.4 -0.20 -0.09 97447 2.25 521.8 110.075 2026-07-23 09:44:56
Blue Dart Express Ltd. BLUEDART 4790 4809.1 4755.1 4811.7 4775.1 -36.60 -0.76 976 0.47 9640 4628.5 2026-07-23 09:44:34
Blue Jet Healthcare Ltd. BLUEJET 580 584 576.1 585.4 578.5 -6.90 -1.18 39249 2.27 2026-07-23 09:44:56
Blue Star Ltd. BLUESTARCO 1659 1664.2 1647 1660.7 1652.7 -8.00 -0.48 15616 2.58 2417 493.5 2026-07-23 09:44:58
Bombay Burmah Trading Corporation Ltd. BBTC 1496.6 1497.1 1478.9 1496.6 1481.7 -14.90 -1.00 2841 0.42 2975 781.05 2026-07-23 09:44:57
Borosil Renewables Ltd. BORORENEW 591 593.05 581.25 592.05 582.5 -9.55 -1.61 91980 5.36 721 374.4 2026-07-23 09:44:58
Bosch Ltd. BOSCHLTD 41540 41580 41125 41560 41500 -60.00 -0.14 1371 5.69 42565 15300 2026-07-23 09:44:58
Brainbees Solutions Ltd. FIRSTCRY 207.03 207.5 204.67 207.03 205.6 -1.43 -0.69 65583 1.35 2026-07-23 09:44:53
Brigade Enterprises Ltd. BRIGADE 539.8 542.85 534.25 545.2 534.55 -10.65 -1.95 48565 2.60 1453.1 430.7 2026-07-23 09:44:56
Britannia Industries Ltd. BRITANNIA 5475 5524 5418.5 5485.5 5431 -54.50 -0.99 23049 12.52 6469.9 3564.1 2026-07-23 09:44:56
BSE Ltd. BSE 3613.5 3648 3597.4 3632.2 3617.7 -14.50 -0.40 345255 124.90 7588 406.2 2026-07-23 09:44:59
Campus Activewear Ltd. CAMPUS 220.1 220.63 218.5 221.34 218.99 -2.35 -1.06 79794 1.75 639.3 210 2026-07-23 09:44:58
Can Fin Homes Ltd. CANFINHOME 819.8 824.25 811.45 819.8 814.7 -5.10 -0.62 30047 2.45 964.9 452 2026-07-23 09:44:57
Canara Bank CANBK 126.02 126.64 125.33 126.46 126.23 -0.23 -0.18 2137644 26.98 632.9 78.6 2026-07-23 09:44:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2465.1 2545.3 2435.4 2480.6 2499.1 18.50 0.75 26937 6.73 2699 575 2026-07-23 09:44:58
Capri Global Capital Ltd. CGCL 242.5 244.85 241 244 242.63 -1.37 -0.56 170519 4.14 1049 150.51 2026-07-23 09:44:57
Carborundum Universal Ltd. CARBORUNIV 1067.4 1113 1063.6 1068.9 1080.9 12.00 1.12 133085 14.39 1841.15 735.2 2026-07-23 09:44:58
Castrol India Ltd. CASTROLIND 186.3 188.95 186 185.78 186.9 1.12 0.60 1357167 25.37 284.4 107.4 2026-07-23 09:44:56
CCL Products (India) Ltd. CCL 1205 1205 1191.8 1203.2 1192.6 -10.60 -0.88 6669 0.80 1242.2 412.1 2026-07-23 09:44:58
CE Info Systems Ltd. MAPMYINDIA 1044.4 1109.8 1028.25 1044.4 1091.05 46.65 4.47 384420 41.94 2747.85 795 2026-07-23 09:44:59
Ceat Ltd. CEATLTD 3340 3349 3309.1 3345.5 3327 -18.50 -0.55 16086 5.35 4438 1324.2 2026-07-23 09:44:58
Cello World Ltd. CELLO 349.2 349.9 340.95 349.15 341.5 -7.65 -2.19 109291 3.73 2026-07-23 09:44:57
Central Bank Of India CENTRALBK 31.13 31.18 30.91 31.18 31.01 -0.17 -0.55 1780081 5.52 76.9 17.65 2026-07-23 09:44:56
Central Depository Services (India) Ltd. CDSL 1335 1346.6 1318 1339.7 1334.1 -5.60 -0.42 373739 49.86 2989 880.9 2026-07-23 09:44:56
Century Plyboards (India) Ltd. CENTURYPLY 782.95 782.95 773.05 782.95 774.15 -8.80 -1.12 5294 0.41 935 436 2026-07-23 09:44:57
Cera Sanitaryware Ltd. CERA 6096.5 6147 6045.5 6105.5 6045.5 -60.00 -0.98 649 0.39 10789.95 4461.1 2026-07-23 09:44:57
CESC Ltd. CESC 164.3 164.3 163 164.44 163.5 -0.94 -0.57 52247 0.85 212.49 62.1 2026-07-23 09:44:57
CG Power and Industrial Solutions Ltd. CGPOWER 909 915.65 905.25 912.85 906.3 -6.55 -0.72 197026 17.86 980.9 212.1 2026-07-23 09:44:56
Chalet Hotels Ltd. CHALET 822 825.55 815.65 822.45 820.4 -2.05 -0.25 4364 0.36 1082 303.95 2026-07-23 09:44:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 434.1 436 433.2 435.75 434.8 -0.95 -0.22 29726 1.29 742.2 248.4 2026-07-23 09:44:58
Chemplast Sanmar Ltd. CHEMPLASTS 197.5 216.76 196.05 196.61 214.8 18.19 9.25 787097 16.91 633.9 193.11 2026-07-23 09:44:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 1311.5 1346 1300.1 1307.8 1323.4 15.60 1.19 1161793 153.75 1346 186.6 2026-07-23 09:44:59
Choice International Ltd. CHOICEIN 808 809.2 802 809.2 803.5 -5.70 -0.70 67508 5.42 860.5 211.5 2026-07-23 09:44:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1527 1527 1495 1527.1 1505.7 -21.40 -1.40 15261 2.30 2231.6 511.3 2026-07-23 09:44:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1725.1 1728 1708.8 1728 1710.4 -17.60 -1.02 44614 7.63 1875 658 2026-07-23 09:44:58
CIE Automotive India Ltd. CIEINDIA 471 471 436.4 472.5 437.75 -34.75 -7.35 534951 23.42 622.4 250.45 2026-07-23 09:44:59
Cipla Ltd. CIPLA 1409.1 1411.7 1389.3 1415.1 1409.1 -6.00 -0.42 131093 18.47 1702.05 852 2026-07-23 09:44:56
City Union Bank Ltd. CUB 222.5 222.5 219.01 223.53 220.23 -3.30 -1.48 275753 6.07 324.1 119.5 2026-07-23 09:44:57
Clean Science And Technology Ltd. CLEAN 737 747.95 727.55 737.85 729.65 -8.20 -1.11 20542 1.50 1980 652 2026-07-23 09:44:57
Coal India Ltd. COALINDIA 428.85 430.5 428 428.4 428.7 0.30 0.07 226403 9.71 543.55 207.6 2026-07-23 09:44:57
Cochin Shipyard Ltd. COCHINSHIP 1367.7 1378 1356.6 1367.7 1371.1 3.40 0.25 122020 16.73 2979.45 329.1 2026-07-23 09:44:56
Coforge Ltd. COFORGE 1472 1473.2 1452.4 1471.4 1459.9 -11.50 -0.78 165975 24.23 10026.8 1008.1 2026-07-23 09:44:56
Cohance Lifesciences Ltd. COHANCE 439.8 439.8 434 438.1 434 -4.10 -0.94 19876 0.86 1360 266.7 2026-07-23 09:44:58
Colgate-Palmolive (India) Ltd. COLPAL 2111 2120 2098.1 2107.1 2108 0.90 0.04 18177 3.83 3890 1434.6 2026-07-23 09:44:59
Computer Age Management Services Ltd. CAMS 774.9 774.9 761 773 761.5 -11.50 -1.49 93660 7.13 5367.5 611.4 2026-07-23 09:44:59
Concord Biotech Ltd. CONCORDBIO 1280.5 1285.7 1272.1 1283.6 1272.1 -11.50 -0.90 3734 0.48 2026-07-23 09:44:58
Container Corporation Of India Ltd. CONCOR 484 485.3 481.1 481.4 482.65 1.25 0.26 119353 5.76 1180 421.45 2026-07-23 09:44:57
Coromandel International Ltd. COROMANDEL 2039.3 2059 2020 2039.3 2040 0.70 0.03 7104 1.45 2718.9 838 2026-07-23 09:44:58
Craftsman Automation Ltd. CRAFTSMAN 9375.5 9390 9215 9400 9225.5 -174.50 -1.86 6609 6.10 9938 2502.3 2026-07-23 09:44:59
CreditAccess Grameen Ltd. CREDITACC 1492 1492 1470 1488.9 1472.9 -16.00 -1.07 13257 1.95 1790.75 750.2 2026-07-23 09:44:57
CRISIL Ltd. CRISIL 4515 4540 4484 4495.2 4485 -10.20 -0.23 23074 10.35 6950 2725 2026-07-23 09:44:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 254 255.05 252.2 255.7 253.05 -2.65 -1.04 270121 6.84 484 217.4 2026-07-23 09:44:57
CSB Bank Ltd. CSBBANK 343.2 343.6 330.35 345.3 332.85 -12.45 -3.61 334555 11.14 574.4 198 2026-07-23 09:44:58
Cummins India Ltd. CUMMINSIND 5565 5622.5 5543 5586 5603 17.00 0.30 52940 29.66 6100 1103.8 2026-07-23 09:44:57
Cyient Ltd. CYIENT 845 848.45 835 843.3 836 -7.30 -0.87 25855 2.16 2381 723.8 2026-07-23 09:44:56
Dabur India Ltd. DABUR 425.9 426.3 422.75 426.5 423.25 -3.25 -0.76 130444 5.52 672 403.35 2026-07-23 09:44:53
Dalmia Bharat Ltd. DALBHARAT 1864.9 1887.7 1859.3 1864.2 1875.8 11.60 0.62 58901 11.05 2488.9 1476.05 2026-07-23 09:44:53
Data Patterns (India) Ltd. DATAPATTNS 4677.6 4831.7 4622 4782.8 4634.6 -148.20 -3.10 547782 253.88 4955.9 816.1 2026-07-23 09:44:59
DCM Shriram Ltd. DCMSHRIRAM 1015.4 1019.7 1009.6 1013.7 1016.3 2.60 0.26 3734 0.38 1502.3 730.2 2026-07-23 09:44:54
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1600 1615 1580 1598.9 1591.3 -7.60 -0.48 25280 4.02 1778.6 461 2026-07-23 09:44:59
Deepak Nitrite Ltd. DEEPAKNTR 1680.1 1695 1669.9 1696 1673 -23.00 -1.36 25892 4.33 3169 1280 2026-07-23 09:44:54
Delhivery Ltd. DELHIVERY 467.6 469.4 464.15 467.6 468.8 1.20 0.26 318274 14.92 621.95 236.53 2026-07-23 09:44:54
Devyani International Ltd. DEVYANI 109.9 110.11 107 110.63 108.41 -2.22 -2.01 415741 4.51 227.5 91.55 2026-07-23 09:44:53
Divi's Laboratories Ltd. DIVISLAB 7355 7365.5 7296 7386.5 7305 -81.50 -1.10 27473 20.07 7438.5 2730 2026-07-23 09:44:59
Dixon Technologies (India) Ltd. DIXON 13850 13998 13764 13882 13960 78.00 0.56 59365 82.87 19148.9 2553 2026-07-23 09:44:59
DLF Ltd. DLF 650 651.8 644.25 651.5 644.55 -6.95 -1.07 283137 18.25 967.6 336.5 2026-07-23 09:44:59
DOMS Industries Ltd. DOMS 2265 2284.9 2260 2266.8 2265.5 -1.30 -0.06 2725 0.62 2026-07-23 09:44:47
Dr. Lal Pathlabs Ltd. LALPATHLAB 1702 1707.7 1669.1 1699 1673.1 -25.90 -1.52 15681 2.62 3653.95 1272.6 2026-07-23 09:44:50
Dr. Reddy's Laboratories Ltd. DRREDDY 1101 1152.7 1101 1182.8 1149.2 -33.60 -2.84 2962447 340.44 7107.45 1020 2026-07-23 09:44:59
E.I.D. - Parry (India) Ltd. EIDPARRY 762 762.05 754.4 765.45 755.1 -10.35 -1.35 19914 1.50 1246.8 433.2 2026-07-23 09:44:54
Easy Trip Planners Ltd. EASEMYTRIP 6.8 6.81 6.71 6.81 6.78 -0.03 -0.44 2301544 1.56 73.5 5.77 2026-07-23 09:44:49
eClerx Services Ltd. ECLERX 1912 1912 1855.1 1946.9 1860.5 -86.40 -4.44 78480 14.60 4995 1221 2026-07-23 09:44:59
Eicher Motors Ltd. EICHERMOT 7624.5 7666.5 7608 7632 7612 -20.00 -0.26 24362 18.54 8230 2836 2026-07-23 09:44:59
EIH Ltd. EIHOTEL 333 333.05 324.35 331.65 325.55 -6.10 -1.84 34892 1.14 502.2 150.35 2026-07-23 09:44:47
Elecon Engineering Company Ltd. ELECON 437.3 440.3 433.05 437.1 439.5 2.40 0.55 70218 3.09 1409 317.4 2026-07-23 09:44:53
Elgi Equipments Ltd. ELGIEQUIP 580.5 580.9 571 583.2 571.75 -11.45 -1.96 37533 2.15 798.95 357.95 2026-07-23 09:44:59
Emami Ltd. EMAMILTD 411.9 414.2 410.1 413.9 410.6 -3.30 -0.80 31936 1.31 860 340.55 2026-07-23 09:44:59
Emcure Pharmaceuticals Ltd. EMCURE 1886 1900.8 1875.5 1889.2 1879.6 -9.60 -0.51 7441 1.40 2026-07-23 09:44:54
Endurance Technologies Ltd. ENDURANCE 2738.1 2738.1 2692.5 2738.2 2724.6 -13.60 -0.50 15460 4.21 3079.9 1179 2026-07-23 09:44:59
Engineers India Ltd. ENGINERSIN 225.5 226 223.2 225.39 224.57 -0.82 -0.36 120377 2.70 303.9 62.4 2026-07-23 09:44:59
EPL Ltd. EPL 232.25 235.58 231.5 233.88 235.4 1.52 0.65 48626 1.14 289.9 147 2026-07-23 09:44:54
Equitas Small Finance Bank Ltd. EQUITASBNK 78.4 79.72 78.01 79.02 78.02 -1.00 -1.27 240130 1.87 116.5 42.85 2026-07-23 09:44:54
Eris Lifesciences Ltd. ERIS 1430.1 1454.8 1412.2 1440.6 1413 -27.60 -1.92 4494 0.64 1910 551.3 2026-07-23 09:44:54
Escorts Kubota Ltd. ESCORTS 2936.9 2942.7 2922.3 2948.4 2924.2 -24.20 -0.82 4724 1.38 4420 1645 2026-07-23 09:44:53
Eternal Ltd. ETERNAL 289.85 291.35 282.7 284.4 286.5 2.10 0.74 12913337 369.97 368.45 44.35 2026-07-23 09:44:59
Exide Industries Ltd. EXIDEIND 447.3 451.55 444.35 447.85 444.7 -3.15 -0.70 388174 17.26 620.35 152.7 2026-07-23 09:44:59
FDC Ltd. FDC 410.3 411.2 408 410.3 408.5 -1.80 -0.44 3613 0.15 658.85 245.25 2026-07-23 09:44:46
Fine Organic Industries Ltd. FINEORG 4963 4963 4803 4928.5 4828 -100.50 -2.04 2281 1.10 7328.75 3407 2026-07-23 09:44:47
Finolex Cables Ltd. FINCABLES 1005.8 1016.2 1003.6 1014.9 1006.5 -8.40 -0.83 10098 1.02 1700 424.8 2026-07-23 09:44:59
Finolex Industries Ltd. FINPIPE 164.23 164.32 163.05 164.23 163.5 -0.73 -0.44 19268 0.32 355.9 121.5 2026-07-23 09:44:53
Firstsource Solutions Ltd. FSL 261.15 262.42 258.1 264.06 258.3 -5.76 -2.18 131095 3.39 422.3 96.25 2026-07-23 09:44:54
Five-Star Business Finance Ltd. FIVESTAR 545.3 547.8 539.25 545.3 542 -3.30 -0.61 48846 2.65 943.75 338.15 2026-07-23 09:44:53
Fortis Healthcare Ltd. FORTIS 951 952.7 944.5 949.85 945.65 -4.20 -0.44 48219 4.56 1104.3 245.5 2026-07-23 09:44:53
FSN E-Commerce Ventures Ltd. NYKAA 326.45 327.95 322.95 326.6 322.95 -3.65 -1.12 291743 9.42 335 114.25 2026-07-23 09:44:57
GAIL (India) Ltd. GAIL 172.75 172.75 171.1 173.01 172 -1.01 -0.58 462884 7.96 246.3 83 2026-07-23 09:44:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2580 2592 2564.5 2588.8 2568.7 -20.10 -0.78 44077 11.32 3538.4 252.25 2026-07-23 09:44:59
GE Vernova T&D India Ltd. GVT&D 4440 4528.5 4432.9 4481.5 4441.9 -39.60 -0.88 116162 51.60 5650 98.55 2026-07-23 09:44:53
General Insurance Corporation of India GICRE 360 360.5 358.15 361.45 358.75 -2.70 -0.75 23113 0.83 525.5 117.4 2026-07-23 09:44:59
Gillette India Ltd. GILLETTE 7875 7948 7854.5 7909 7877 -32.00 -0.40 1499 1.18 11500 4135.25 2026-07-23 09:44:54
Gland Pharma Ltd. GLAND 2438.6 2438.6 2412 2439.1 2414.1 -25.00 -1.02 17028 4.11 2607 861 2026-07-23 09:44:54
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2560 2570 2521 2552.8 2523.9 -28.90 -1.13 9172 2.31 3515.7 1227 2026-07-23 09:44:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2185.1 2204.8 2185.1 2199.9 2190.7 -9.20 -0.42 31177 6.83 2474 361.4 2026-07-23 09:44:56
Global Health Ltd. MEDANTA 1353.5 1369 1350.7 1353.4 1360 6.60 0.49 47892 6.51 1513.9 390.55 2026-07-23 09:44:58
GMM Pfaudler Ltd. GMMPFAUDLR 795 799.45 783.95 799.9 783.95 -15.95 -1.99 3011 0.24 2110 735 2026-07-23 09:44:54
GMR Airports Ltd. GMRAIRPORT 109.02 109.57 107.35 109.83 107.84 -1.99 -1.81 3208042 34.60 115.64 33.35 2026-07-23 09:44:56
Go Digit General Insurance Ltd. GODIGIT 288.8 288.8 280 283 280.5 -2.50 -0.88 60942 1.71 2026-07-23 09:44:47
Godawari Power And Ispat Ltd. GPIL 241 242.7 239.9 242.75 241.5 -1.25 -0.51 65272 1.58 1223.95 145.75 2026-07-23 09:44:59
Godfrey Phillips India Ltd. GODFRYPHLP 2072.4 2079.9 2056.2 2072.4 2073 0.60 0.03 40676 8.43 11465 1047 2026-07-23 09:44:59
Godrej Agrovet Ltd. GODREJAGRO 569.8 570.3 564 569.3 564.5 -4.80 -0.84 14831 0.84 876.7 390.85 2026-07-23 09:44:54
Godrej Consumer Products Ltd. GODREJCP 1068.1 1077.7 1065 1068.8 1071.2 2.40 0.22 71543 7.66 1541.85 793.85 2026-07-23 09:44:53
Godrej Industries Ltd. GODREJIND 1352.1 1352.1 1330.6 1354.9 1332.1 -22.80 -1.68 15813 2.11 1443 395 2026-07-23 09:44:54
Godrej Properties Ltd. GODREJPROP 2074 2074 2046 2081.1 2051.3 -29.80 -1.43 120782 24.78 3402.7 1005 2026-07-23 09:44:59
Granules India Ltd. GRANULES 852.05 854.7 837 853.8 846.3 -7.50 -0.88 88799 7.52 910 267.75 2026-07-23 09:44:59
Graphite India Ltd. GRAPHITE 631 636 618.6 629.55 624.4 -5.15 -0.82 227085 14.18 802.4 251.7 2026-07-23 09:44:59
Grasim Industries Ltd. GRASIM 3166 3180 3157.9 3166.3 3166.5 0.20 0.01 28517 9.03 3246 1527.05 2026-07-23 09:44:59
Gravita India Ltd. GRAVITA 1791 1804 1775.2 1793 1794.5 1.50 0.08 25190 4.52 2700 280.05 2026-07-23 09:44:54
Grindwell Norton Ltd. GRINDWELL 2020.1 2025.7 1992.2 2020.8 1998.4 -22.40 -1.11 7123 1.42 2960 1329 2026-07-23 09:44:59
Gujarat Ambuja Exports Ltd. GAEL 144.51 144.51 141.7 144.73 142 -2.73 -1.89 107854 1.53 421.2 98.72 2026-07-23 09:44:54
Gujarat Energy Ltd. GUJENERGY 265 268.4 262.45 264.9 266.15 1.25 0.47 75958 2.02 689.95 262.45 2026-07-23 09:44:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4570.5 4609.9 4555.1 4590.4 4559.1 -31.30 -0.68 7848 3.58 4880.95 2476 2026-07-23 09:44:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 557 570.8 556.6 560.25 566.15 5.90 1.05 204314 11.57 771.9 122.7 2026-07-23 09:44:53
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 504.95 505.05 500.4 506.15 502.6 -3.55 -0.70 45021 2.26 800 365 2026-07-23 09:44:54
Gujarat Pipavav Port Ltd. GPPL 148.3 148.68 148 148.7 148.14 -0.56 -0.38 111204 1.65 250.69 80.55 2026-07-23 09:44:53
Gujarat State Fertilizers & Chemicals Ltd. GSFC 155.4 156.34 154.56 156.18 155.76 -0.42 -0.27 76025 1.18 322.25 116 2026-07-23 09:44:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 368.65 371.1 364.55 367.2 368.1 0.90 0.25 69582 2.56 1136 330.2 2026-07-23 09:44:53
Happy Forgings Ltd. HAPPYFORGE 1604.8 1604.8 1577.4 1591.3 1579.4 -11.90 -0.75 3312 0.52 2026-07-23 09:44:54
Havells India Ltd. HAVELLS 1201.5 1206.4 1198.2 1207.1 1205.8 -1.30 -0.11 41554 5.01 2106 1024.5 2026-07-23 09:44:53
HBL Engineering Ltd. HBLENGINE 715 718.85 710.1 712.6 710.25 -2.35 -0.33 82009 5.82 1122 74.5 2026-07-23 09:44:54
HCL Technologies Ltd. HCLTECH 1236 1241.7 1228.8 1237.3 1239 1.70 0.14 273903 33.94 2012.2 882 2026-07-23 09:44:59
HDFC Asset Management Company Ltd. HDFCAMC 2542 2550 2515.5 2546 2526.2 -19.80 -0.78 70597 17.83 5934.5 1589.5 2026-07-23 09:44:56
HDFC Bank Ltd. HDFCBANK 749.4 750 744.8 753.15 746.05 -7.10 -0.94 5486307 409.31 2037.7 726.65 2026-07-23 09:44:59
HDFC Life Insurance Company Ltd. HDFCLIFE 550.5 552.85 548.35 553.1 548.9 -4.20 -0.76 157300 8.63 820.75 457.8 2026-07-23 09:44:59
HEG Ltd. HEG 614 623.9 599.3 598.85 614.55 15.70 2.62 2167518 133.20 2743 331.25 2026-07-23 09:44:59
Hero MotoCorp Ltd. HEROMOTOCO 4987.1 5048.2 4980.1 4987.1 5033.5 46.40 0.93 95888 48.27 6388.5 2246 2026-07-23 09:44:59
Hexaware Technologies Ltd. HEXT 549.9 550.8 543.85 550.7 544.55 -6.15 -1.12 14836 0.81 2026-07-23 09:44:54
HFCL Ltd. HFCL 221.96 222.4 212.3 217.9 214.17 -3.73 -1.71 8359406 179.03 229.5 55.75 2026-07-23 09:44:58
Himadri Speciality Chemical Ltd. HSCL 764.95 775.55 759.15 768.25 761 -7.25 -0.94 2399336 182.59 819.5 80.2 2026-07-23 09:44:59
Hindalco Industries Ltd. HINDALCO 950 964 948.2 950 960.35 10.35 1.09 1178217 113.15 1176 358.8 2026-07-23 09:44:59
Hindustan Aeronautics Ltd. HAL 4570.7 4586.5 4550 4574.8 4556.6 -18.20 -0.40 62771 28.60 5674.75 1771.25 2026-07-23 09:44:59
Hindustan Copper Ltd. HINDCOPPER 492.9 497 487 489.25 495.4 6.15 1.26 646242 32.01 760.05 93.85 2026-07-23 09:44:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 385 387.45 376.55 395.2 384.8 -10.40 -2.63 4400712 169.34 594.8 200.05 2026-07-23 09:44:59
Hindustan Unilever Ltd. HINDUNILVR 2150 2163.4 2146.2 2154.6 2148.6 -6.00 -0.28 64155 13.78 3035 2022.5 2026-07-23 09:44:59
Hindustan Zinc Ltd. HINDZINC 535.85 541.3 533.4 535.4 538 2.60 0.49 379794 20.43 807.7 262.65 2026-07-23 09:44:59
Hitachi Energy India Ltd. POWERINDIA 32150 32450 31815 32055 32170 115.00 0.36 12716 40.91 38785 2840.1 2026-07-23 09:44:57
Home First Finance Company India Ltd. HOMEFIRST 1223.3 1223.3 1191.7 1224.1 1191.9 -32.20 -2.63 32494 3.87 1519 652 2026-07-23 09:44:53
Honasa Consumer Ltd. HONASA 455.15 456.55 449.35 456.65 450.15 -6.50 -1.42 35059 1.58 2026-07-23 09:44:59
Honeywell Automation India Ltd. HONAUT 38100 38200 38000 38095 38100 5.00 0.01 223 0.85 59994 26220 2026-07-23 09:44:41
Housing & Urban Development Corporation Ltd. HUDCO 196 198 196 198.32 197.52 -0.80 -0.40 314542 6.21 353.7 34.35 2026-07-23 09:44:59
Hyundai Motor India Ltd. HYUNDAI 1949.5 1954.8 1941 1945.6 1948.3 2.70 0.14 36454 7.10 2026-07-23 09:44:53
ICICI Bank Ltd. ICICIBANK 1432.5 1446 1432.5 1440.7 1443.4 2.70 0.19 1858076 268.19 1500 796 2026-07-23 09:44:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1586 1587.5 1570.4 1583.5 1572.4 -11.10 -0.70 59220 9.31 2301.9 1049.05 2026-07-23 09:44:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 495 496.65 492.6 499.5 495.15 -4.35 -0.87 132726 6.57 796.8 380.7 2026-07-23 09:44:59
IDBI Bank Ltd. IDBI 85.12 85.45 84.2 85.93 85.05 -0.88 -1.02 2664614 22.66 118.38 38.65 2026-07-23 09:44:59
IDFC First Bank Ltd. IDFCFIRSTB 80.21 80.98 80.12 80.72 80.15 -0.57 -0.71 1841095 14.76 100.7 43.05 2026-07-23 09:44:59
IIFL Finance Ltd. IIFL 583 585 556.1 570.35 564.4 -5.95 -1.04 2341408 132.15 703.4 279.8 2026-07-23 09:44:59
Indegene Ltd. INDGN 494 494 487 493.35 489.1 -4.25 -0.86 17401 0.85 2026-07-23 09:44:47
Indiamart Intermesh Ltd. INDIAMART 1810 1811.1 1793.1 1820 1807.4 -12.60 -0.69 22828 4.13 3335.55 1773 2026-07-23 09:44:53
Indian Bank INDIANB 827 832.45 824.25 827.55 830.7 3.15 0.38 151959 12.62 1000.9 173 2026-07-23 09:44:59
Indian Energy Exchange Ltd. IEX 123.16 124.83 122.39 123.48 123.84 0.36 0.29 755602 9.36 244.4 114.6 2026-07-23 09:44:59
Indian Oil Corporation Ltd. IOC 140.2 142.1 138.84 142.03 141.67 -0.36 -0.25 2349396 33.28 196.8 65.2 2026-07-23 09:44:59
Indian Overseas Bank IOB 34.6 34.64 33.95 34.59 33.99 -0.60 -1.73 1032511 3.51 83.75 16.8 2026-07-23 09:44:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 493.95 494.05 488.55 494.05 491.45 -2.60 -0.53 203051 9.98 1138.9 488.55 2026-07-23 09:44:59
Indian Railway Finance Corporation Ltd. IRFC 87 87.36 86.51 87.39 87.13 -0.26 -0.30 1155224 10.07 229 20.8 2026-07-23 09:44:59
Indian Renewable Energy Development Agency Ltd. IREDA 119.5 120.84 118.68 119.68 120.35 0.67 0.56 884466 10.64 2026-07-23 09:44:54
Indigo Paints Ltd. INDIGOPNTS 1050 1061.9 1048.2 1064.8 1053.8 -11.00 -1.03 3142 0.33 1731.95 708.05 2026-07-23 09:44:41
Indraprastha Gas Ltd. IGL 151.2 151.45 150.38 151.38 150.75 -0.63 -0.42 123952 1.87 570.35 141.74 2026-07-23 09:44:59
Indus Towers Ltd. INDUSTOWER 393.2 398.55 393 394.85 393.45 -1.40 -0.35 240254 9.45 481.5 135.15 2026-07-23 09:44:59
IndusInd Bank Ltd. INDUSINDBK 1036.6 1042.2 1002.4 1069.3 1005.2 -64.10 -5.99 2237514 224.91 1694.5 606 2026-07-23 09:44:59
Info Edge (India) Ltd. NAUKRI 1188 1188 1167.7 1189.3 1169.25 -20.05 -1.69 115765 13.54 9128.9 908.3 2026-07-23 09:44:56
Infosys Ltd. INFY 1046.9 1046.9 1032 1052.1 1042 -10.10 -0.96 2013396 209.80 2006.45 982.4 2026-07-23 09:44:59
Inox India Ltd. INOXINDIA 2033.8 2050 1995 2042.2 1997.2 -45.00 -2.20 28017 5.60 2026-07-23 09:44:54
Inox Wind Ltd. INOXWIND 76.9 78 75.92 76.67 77.14 0.47 0.61 1361109 10.50 663 75.05 2026-07-23 09:44:53
Intellect Design Arena Ltd. INTELLECT 739.7 744.8 732.3 738.4 733.75 -4.65 -0.63 59366 4.36 1255 388.65 2026-07-23 09:44:54
Interglobe Aviation Ltd. INDIGO 5065 5135 5035.5 5117 5088.5 -28.50 -0.56 135138 68.76 6232.5 1676 2026-07-23 09:44:59
International Gemological Institute Ltd. IGIL 346.8 348 342.65 348.45 346.3 -2.15 -0.62 62629 2.17 2026-07-23 09:44:54
Inventurus Knowledge Solutions Ltd. IKS 1814.8 1821 1785 1815.6 1792.2 -23.40 -1.29 12390 2.22 2026-07-23 09:44:56
Ipca Laboratories Ltd. IPCALAB 1788 1797.3 1764 1788.5 1765 -23.50 -1.31 16956 2.99 1944.9 669.8 2026-07-23 09:44:59
IRB Infrastructure Developers Ltd. IRB 19.84 19.85 19.64 19.85 19.74 -0.11 -0.55 1293309 2.55 78.15 19.64 2026-07-23 09:44:59
Ircon International Ltd. IRCON 126 126.89 125.65 127.17 126.23 -0.94 -0.74 201195 2.54 351.6 38.6 2026-07-23 09:44:54
ITC Hotels Ltd. ITCHOTELS 163.66 163.83 162.18 163.83 162.88 -0.95 -0.58 249603 4.07 2026-07-23 09:44:59
ITC Ltd. ITC 279.95 281.4 279.65 280.8 280.15 -0.65 -0.23 853956 23.92 528.5 275 2026-07-23 09:44:59
ITI Ltd. ITI 279.9 279.9 277.1 280.65 277.45 -3.20 -1.14 34722 0.96 592.7 86.55 2026-07-23 09:44:54
Jai Balaji Industries Ltd. JAIBALAJI 60.06 60.89 59.9 61.45 60 -1.45 -2.36 158639 0.95 1314 35.8 2026-07-23 09:44:54
Jaiprakash Power Ventures Ltd. JPPOWER 17.3 17.3 17.03 17.37 17.1 -0.27 -1.55 8122770 13.89 27.7 5.15 2026-07-23 09:44:59
JBM Auto Ltd. JBMA 669 669.8 662.45 672.65 665.4 -7.25 -1.08 46459 3.09 2428.35 361 2026-07-23 09:44:59
Jindal Saw Ltd. JINDALSAW 265 266 261.2 265.15 262.95 -2.20 -0.83 112562 2.96 759.9 77.45 2026-07-23 09:44:53
Jindal Stainless Ltd. JSL 733.5 734.5 723.65 738.4 729.25 -9.15 -1.24 19382 1.41 884 115.9 2026-07-23 09:44:59
Jindal Steel Ltd. JINDALSTEL 1042 1056.3 1040 1045 1046.8 1.80 0.17 190625 19.95 1306.2 377 2026-07-23 09:44:59
JIO Financial Services Ltd. JIOFIN 234 235.78 233.28 234.8 234.82 0.02 0.01 1675767 39.35 2026-07-23 09:44:59
JK Cement Ltd. JKCEMENT 5725 5748 5615.5 5762 5700.5 -61.50 -1.07 7634 4.35 7565.5 2425.25 2026-07-23 09:44:53
JK Lakshmi Cement Ltd. JKLAKSHMI 581 581.05 573 580 575.6 -4.40 -0.76 5447 0.31 1021.2 451.5 2026-07-23 09:44:54
JK Paper Ltd. JKPAPER 389.2 419.8 388.25 389.3 418.5 29.20 7.50 1553769 65.03 638.75 275.75 2026-07-23 09:44:59
JK Tyre & Industries Ltd. JKTYRE 388 391 385.3 391.15 388.65 -2.50 -0.64 97915 3.81 611.9 125.05 2026-07-23 09:44:53
JM Financial Ltd. JMFINANCIL 124.12 124.3 122.55 124.39 123.33 -1.06 -0.85 344619 4.25 199.8 57.85 2026-07-23 09:44:53
JSW Dulux Ltd. JSWDULUX 3070 3070 2966.1 3055.3 2979.1 -76.20 -2.49 2916 0.87 4649 1885 2026-07-23 09:44:50
JSW Energy Ltd. JSWENERGY 557 566.6 549.05 561.7 562.15 0.45 0.08 415430 23.35 804.9 204.65 2026-07-23 09:44:56
JSW Holdings Ltd. JSWHL 10909 10971 10712 10915 10741 -174.00 -1.59 652 0.70 27740 3461.25 2026-07-23 09:44:48
JSW Infrastructure Ltd. JSWINFRA 328 331.3 324.1 330 328.05 -1.95 -0.59 436314 14.31 2026-07-23 09:44:59
JSW Steel Ltd. JSWSTEEL 1256 1274.7 1256 1266.9 1268 1.10 0.09 669624 84.91 1328 614.2 2026-07-23 09:44:59
Jubilant FoodWorks Ltd. JUBLFOOD 416.6 417.95 414.2 417.2 415.8 -1.40 -0.34 142413 5.92 796.75 408.8 2026-07-23 09:44:53
Jubilant Ingrevia Ltd. JUBLINGREA 746.7 755.6 735 743.75 735.05 -8.70 -1.17 178708 13.14 885 350.45 2026-07-23 09:44:58
Jubilant Pharmova Ltd. JUBLPHARMA 997.65 997.65 978.2 989 981.55 -7.45 -0.75 6801 0.67 1309.9 268.9 2026-07-23 09:44:54
Jupiter Wagons Ltd. JWL 245.1 247.8 244 246.65 246 -0.65 -0.26 77747 1.91 748.1 57.05 2026-07-23 09:44:59
Just Dial Ltd. JUSTDIAL 724.65 730.2 708.05 722.95 710.25 -12.70 -1.76 158639 11.27 1395 480.5 2026-07-23 09:44:53
Jyothy Labs Ltd. JYOTHYLAB 200.67 201 195.6 200.66 195.76 -4.90 -2.44 78473 1.54 595.85 174.55 2026-07-23 09:44:54
Jyoti CNC Automation Ltd. JYOTICNC 790.85 794 782.75 790.85 783.8 -7.05 -0.89 88889 6.97 2026-07-23 09:44:59
K.P.R. Mill Ltd. KPRMILL 1060 1063.9 1039 1064.8 1043.7 -21.10 -1.98 52717 5.50 1389 479.45 2026-07-23 09:44:58
Kajaria Ceramics Ltd. KAJARIACER 1221.6 1235.6 1216.2 1229.6 1223.2 -6.40 -0.52 12814 1.57 1578.7 758.7 2026-07-23 09:44:51
Kalpataru Projects International Ltd. KPIL 1310.1 1318.4 1299.9 1320 1312 -8.00 -0.61 6385 0.84 1479.6 356 2026-07-23 09:44:54
Kalyan Jewellers India Ltd. KALYANKJIL 598.1 602 589 596.1 598.25 2.15 0.36 5528891 330.77 795.4 69 2026-07-23 09:44:59
Kansai Nerolac Paints Ltd. KANSAINER 198.92 198.93 195 198.92 195.61 -3.31 -1.66 52370 1.02 355 157.91 2026-07-23 09:44:59
Karur Vysya Bank Ltd. KARURVYSYA 337 340.9 335.65 339.15 338.35 -0.80 -0.24 867893 29.37 347.9 61.5 2026-07-23 09:44:57
Kaynes Technology India Ltd. KAYNES 3249.7 3309.4 3245.2 3252.4 3297.6 45.20 1.39 135514 44.69 7822 666.8 2026-07-23 09:44:56
KEC International Ltd. KEC 477.6 477.75 471.7 479.6 472.55 -7.05 -1.47 113786 5.38 1313.25 386.5 2026-07-23 09:44:56
KEI Industries Ltd. KEI 4971 5003.5 4922 4971 4959.5 -11.50 -0.23 19085 9.47 5708 1337 2026-07-23 09:44:59
KFin Technologies Ltd. KFINTECH 875 881.8 871.5 880.2 873.25 -6.95 -0.79 70101 6.12 1641.35 272 2026-07-23 09:44:56
Kirloskar Brothers Ltd. KIRLOSBROS 1876 1877 1849.9 1876.8 1851 -25.80 -1.37 6285 1.16 2684 286.1 2026-07-23 09:44:58
Kirloskar Oil Engines Ltd. KIRLOSENG 2187.8 2225 2160 2187.9 2165.9 -22.00 -1.01 39041 8.46 2720 156.3 2026-07-23 09:44:57
KNR Constructions Ltd. KNRCON 121.5 121.5 120.29 121.59 120.66 -0.93 -0.76 64438 0.78 415.4 108.65 2026-07-23 09:44:57
Kotak Mahindra Bank Ltd. KOTAKBANK 379.7 381.65 378.85 381.15 381.2 0.05 0.01 1183951 45.13 2301.9 345.5 2026-07-23 09:44:56
KPIT Technologies Ltd. KPITTECH 551.8 555.45 549.25 554.9 553.3 -1.60 -0.29 223477 12.36 1928.7 521.05 2026-07-23 09:44:59
KRBL Ltd. KRBL 350.95 352.95 347.25 350.3 347.4 -2.90 -0.83 50132 1.74 495 241.25 2026-07-23 09:44:57
Krishna Institute of Medical Sciences Ltd KIMS 782.05 794.5 782.05 784.45 786.85 2.40 0.31 37965 2.99 2866.15 474.05 2026-07-23 09:44:59
KSB Ltd. KSB 890.35 897.9 872.5 892.35 873.85 -18.50 -2.07 4878 0.43 5300 582.25 2026-07-23 09:44:57
L&T Finance Ltd. LTF 305.9 309.75 304.7 305.9 306.75 0.85 0.28 601223 18.44 338.6 72 2026-07-23 09:44:57
L&T Technology Services Ltd. LTTS 3346.4 3346.4 3314.1 3333.2 3323.2 -10.00 -0.30 6630 2.20 6000 3010 2026-07-23 09:44:58
Larsen & Toubro Ltd. LT 3800 3816 3786 3817.4 3807 -10.40 -0.27 95936 36.52 4440 1797.4 2026-07-23 09:44:56
Latent View Analytics Ltd. LATENTVIEW 303 303.55 299.3 304.55 299.65 -4.90 -1.61 54304 1.63 575 248 2026-07-23 09:44:57
Laurus Labs Ltd. LAURUSLABS 1577.7 1586.1 1571 1577.8 1571.4 -6.40 -0.41 218690 34.36 1600.1 278.85 2026-07-23 09:44:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 493.45 493.95 481.05 491.05 481.25 -9.80 -2.00 53925 2.60 2026-07-23 09:44:58
Lemon Tree Hotels Ltd. LEMONTREE 108.56 110.7 108.56 108.91 109.93 1.02 0.94 378335 4.16 180.68 66.4 2026-07-23 09:44:57
LIC Housing Finance Ltd. LICHSGFIN 537.1 538.55 533.8 538.6 536.85 -1.75 -0.32 81082 4.35 826.75 315.1 2026-07-23 09:44:57
Life Insurance Corporation of India LICI 422.8 426.7 422.3 423.3 423.5 0.20 0.05 172541 7.31 1222 391.55 2026-07-23 09:44:56
Linde India Ltd. LINDEINDIA 6829 6878 6801.5 6840.5 6847.5 7.00 0.10 1276 0.87 9935.05 2933 2026-07-23 09:44:59
Lloyds Metals & Energy Ltd. LLOYDSME 1870 1917.9 1855.1 1871.7 1877.3 5.60 0.30 127550 23.94 1946.8 492 2026-07-23 09:44:57
Lodha Developers Ltd. LODHA 1155 1164.55 1149.15 1161 1151.3 -9.70 -0.84 188061 21.65 1649.95 355.5 2026-07-23 09:44:59
LTM Ltd. LTM 3982 3982 3913.8 3982.4 3940.4 -42.00 -1.05 37491 14.77 6767.95 3528 2026-07-23 09:44:59
Lupin Ltd. LUPIN 2400 2408.9 2375 2406.9 2400.2 -6.70 -0.28 77807 18.68 2529.5 623 2026-07-23 09:44:57
Mahanagar Gas Ltd. MGL 1074.1 1080.2 1070 1081.9 1072 -9.90 -0.92 9062 0.97 1988 771.4 2026-07-23 09:44:58
Maharashtra Scooters Ltd. MAHSCOOTER 12772 12798 12601 12836 12622 -214.00 -1.67 193 0.24 18462 4044.6 2026-07-23 09:44:53
Maharashtra Seamless Ltd. MAHSEAMLES 572.2 574.5 568.55 575.45 571.6 -3.85 -0.67 6035 0.34 1097 279.5 2026-07-23 09:44:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 373.95 375 364.55 378.15 370.05 -8.10 -2.14 1386882 51.32 410 176.1 2026-07-23 09:44:56
Mahindra & Mahindra Ltd. M&M 3156 3190.7 3156 3175.3 3187 11.70 0.37 118481 37.76 3839.9 1123.4 2026-07-23 09:44:57
Mahindra Holidays & Resorts India Ltd. MHRIL 214.84 214.84 209.87 211.7 212.11 0.41 0.19 23518 0.50 505 207.9 2026-07-23 09:44:57
Mahindra Lifespace Developers Ltd. MAHLIFE 375 376.75 372 374.1 372.85 -1.25 -0.33 14905 0.56 678.8 278.7 2026-07-23 09:44:58
Manappuram Finance Ltd. MANAPPURAM 348.4 352 348.4 350.2 350.4 0.20 0.06 549121 19.24 354.6 90.5 2026-07-23 09:44:58
Mangalore Refinery And Petrochemicals Ltd. MRPL 174.66 181.68 173.81 174.66 177.7 3.04 1.74 8309952 147.67 289.25 49.25 2026-07-23 09:44:56
Mankind Pharma Ltd. MANKIND 2531.1 2546.7 2521.3 2544.7 2521.9 -22.80 -0.90 16728 4.22 3054.8 1242 2026-07-23 09:44:56
Marico Ltd. MARICO 862.65 868 855.55 862.65 855.55 -7.10 -0.82 463658 39.67 873 462.7 2026-07-23 09:44:57
Maruti Suzuki India Ltd. MARUTI 13541 13555 13432 13545 13444 -101.00 -0.75 30571 41.10 17370 8076.05 2026-07-23 09:44:56
Mastek Ltd. MASTEK 1715.4 1715.4 1655 1715.4 1658.2 -57.20 -3.33 16078 2.67 3375 1334.2 2026-07-23 09:44:58
Max Financial Services Ltd. MFSL 1523.3 1529.9 1510.8 1523.3 1511.1 -12.20 -0.80 15940 2.41 1892.5 599.1 2026-07-23 09:44:59
Max Healthcare Institute Ltd. MAXHEALTH 1079 1086.6 1076.1 1081 1081.2 0.20 0.02 160956 17.40 1314.3 354.1 2026-07-23 09:44:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2307.4 2316.6 2295.2 2307.4 2303.6 -3.80 -0.16 75209 17.33 5860 278.55 2026-07-23 09:44:58
Medplus Health Services Ltd. MEDPLUS 717.15 722 689.25 691.95 698.25 6.30 0.91 385284 26.90 1045.3 548.25 2026-07-23 09:44:59
Metro Brands Ltd. METROBRAND 1056.2 1058.7 1041.3 1061.8 1044.5 -17.30 -1.63 8335 0.87 1430 736.05 2026-07-23 09:44:47
Metropolis Healthcare Ltd. METROPOLIS 572 572 563.4 570.1 566.15 -3.95 -0.69 8553 0.48 2318.3 412.25 2026-07-23 09:44:57
Minda Corporation Ltd. MINDACORP 672.95 673 663.75 671.25 665.25 -6.00 -0.89 22952 1.53 713.65 185 2026-07-23 09:44:59
MMTC Ltd. MMTC 62.15 62.4 61.62 62.27 62.08 -0.19 -0.31 196926 1.22 131.8 26.3 2026-07-23 09:44:57
Motherson Sumi Wiring India Ltd. MSUMI 40.05 40.05 39.71 40.19 39.89 -0.30 -0.75 309934 1.24 80 35.7 2026-07-23 09:44:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 943.05 949 935.55 943.05 939.6 -3.45 -0.37 63230 5.94 2678.1 507.55 2026-07-23 09:44:56
Mphasis Ltd. MPHASIS 2282.8 2285.9 2254 2273.8 2260 -13.80 -0.61 41675 9.42 3237.95 1660.05 2026-07-23 09:44:59
MRF Ltd. MRF 132945 132945 131800 132945 132195 -750.00 -0.56 312 4.12 163600 78689.95 2026-07-23 09:44:52
MTAR Technologies Ltd. MTARTECH 5985 6077.5 5661 5852 5869 17.00 0.29 74823 43.91 8714 1155.6 2026-07-23 09:44:56
Multi Commodity Exchange Of India Ltd. MCX 2783.5 2811 2773.5 2803.9 2778.4 -25.50 -0.91 205079 56.98 10516 1156 2026-07-23 09:44:56
Muthoot Finance Ltd. MUTHOOTFIN 3036 3048 3018.5 3035.6 3042.2 6.60 0.22 40519 12.33 4149.5 911.25 2026-07-23 09:44:57
Narayana Hrudayalaya Ltd. NH 1971.5 1979.9 1959.3 1968 1970.9 2.90 0.15 15105 2.98 2370.2 657.35 2026-07-23 09:44:57
Natco Pharma Ltd. NATCOPHARM 934.25 934.25 918.2 934.25 919.55 -14.70 -1.57 53010 4.87 1639 502 2026-07-23 09:44:57
National Aluminium Company Ltd. NATIONALUM 346 351 343.65 342.4 348.25 5.85 1.71 1625521 56.61 445.15 66.95 2026-07-23 09:44:57
Nava Ltd. NAVA 571.15 571.15 566.1 571.15 566.1 -5.05 -0.88 22476 1.27 1347.8 177.85 2026-07-23 09:44:58
Navin Fluorine International Ltd. NAVINFLUOR 7820 7825 7750 7789 7796 7.00 0.09 11036 8.60 7936 2875.95 2026-07-23 09:44:56
NBCC (India) Ltd. NBCC 94.05 94.49 93.6 94.74 93.75 -0.99 -1.04 1320763 12.38 209.75 29.8 2026-07-23 09:44:57
NCC Ltd. NCC 136.5 137.89 136.45 137.75 137.18 -0.57 -0.41 139291 1.91 364.5 63.25 2026-07-23 09:44:57
Nestle India Ltd. NESTLEIND 1500.1 1503.5 1451.9 1493.6 1453.6 -40.00 -2.68 664445 96.58 24745 1084.7 2026-07-23 09:44:59
Netweb Technologies India Ltd. NETWEB 4299 4327.7 4288.7 4288.7 4306.5 17.80 0.42 122244 52.64 5244 742.7 2026-07-23 09:44:56
Network 18 Media & Investments Ltd. NETWORK18 28.6 28.69 28.21 28.76 28.25 -0.51 -1.77 721919 2.04 135.7 27.38 2026-07-23 09:44:56
Neuland Laboratories Ltd. NEULANDLAB 18450 18524 18214 18466 18306 -160.00 -0.87 3792 6.94 20089 1072.6 2026-07-23 09:44:53
NHPC Ltd. NHPC 79.8 81.35 79 80.28 81.16 0.88 1.10 6431037 52.19 118.4 33.35 2026-07-23 09:44:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1130.9 1130.9 1093.9 1147.9 1117.7 -30.20 -2.63 529105 59.14 1233.5 196.9 2026-07-23 09:44:57
Niva Bupa Health Insurance Company Ltd. NIVABUPA 84.65 84.79 83.35 84.79 84.12 -0.67 -0.79 110051 0.93 2026-07-23 09:44:58
NLC India Ltd. NLCINDIA 287.65 288.25 284.05 287.6 285.65 -1.95 -0.68 262111 7.49 387.8 65 2026-07-23 09:44:57
NMDC Ltd. NMDC 83.35 83.83 82.95 83.34 83.43 0.09 0.11 1363433 11.38 286.35 59.53 2026-07-23 09:44:57
NMDC Steel Ltd. NSLNISP 42.24 42.29 41.76 42.24 41.84 -0.40 -0.95 580469 2.43 73.7 29.75 2026-07-23 09:44:56
NTPC Green Energy Ltd. NTPCGREEN 93.8 96.9 92.84 91.3 96.34 5.04 5.52 17284889 166.52 2026-07-23 09:44:59
NTPC Ltd. NTPC 348.55 349.8 347.2 350.5 347.9 -2.60 -0.74 304413 10.59 448.45 152.6 2026-07-23 09:44:57
Nuvama Wealth Management Ltd. NUVAMA 1880 1919 1854.9 1882.4 1910.7 28.30 1.50 97056 18.54 2026-07-23 09:44:57
Nuvoco Vistas Corporation Ltd. NUVOCO 359.65 361.3 355.1 359.7 355.45 -4.25 -1.18 100444 3.57 477.5 276.25 2026-07-23 09:44:56
Oberoi Realty Ltd. OBEROIRLTY 1839 1841.3 1812.4 1851.5 1812.4 -39.10 -2.11 31328 5.68 2343.65 790.1 2026-07-23 09:44:58
Oil & Natural Gas Corporation Ltd. ONGC 253.94 254.2 252.5 251.9 253 1.10 0.44 1391413 35.20 345 121.5 2026-07-23 09:44:56
Oil India Ltd. OIL 453 459.5 450.9 451.15 457.8 6.65 1.47 609250 27.89 767.9 167.85 2026-07-23 09:44:57
Olectra Greentech Ltd. OLECTRA 1337 1341.6 1320 1345.8 1330.2 -15.60 -1.16 60645 8.07 2221.95 374.1 2026-07-23 09:44:58
One97 Communications Ltd. PAYTM 1270.1 1280 1258.2 1267 1266.8 -0.20 -0.02 373132 47.27 1407 310 2026-07-23 09:44:56
Onesource Specialty Pharma Ltd. ONESOURCE 1678.1 1689.9 1641.2 1671.5 1641.2 -30.30 -1.81 10728 1.76 2026-07-23 09:44:59
Oracle Financial Services Software Ltd. OFSS 11299 11395 10526 10851 10638 -213.00 -1.96 652803 694.45 13220 2883.25 2026-07-23 09:44:59
Page Industries Ltd. PAGEIND 39790 39900 39630 39820 39660 -160.00 -0.40 1131 4.49 54349.1 29805 2026-07-23 09:44:58
Patanjali Foods Ltd. PATANJALI 336 338.2 334.35 336.15 334.95 -1.20 -0.36 828467 27.75 2011 328.2 2026-07-23 09:44:56
PB Fintech Ltd. POLICYBZR 1548 1551 1535.1 1548.2 1537.8 -10.40 -0.67 80679 12.41 2246.9 356.2 2026-07-23 09:44:58
PCBL Chemical Ltd. PCBL 320 321.65 317.65 322.1 318.1 -4.00 -1.24 167699 5.33 584.4 108.7 2026-07-23 09:44:57
Persistent Systems Ltd. PERSISTENT 5095 5119.5 5031.1 5098.8 5050 -48.80 -0.96 47186 23.83 8900 3092.05 2026-07-23 09:44:59
Petronet LNG Ltd. PETRONET 277.5 277.85 271.25 279.65 271.6 -8.05 -2.88 468308 12.72 384.2 193.55 2026-07-23 09:44:58
PG Electroplast Ltd. PGEL 571.35 588 570.05 575.4 583.8 8.40 1.46 500000 29.19 4050 337 2026-07-23 09:44:56
PI Industries Ltd. PIIND 2691 2715.9 2673.2 2697.6 2710.9 13.30 0.49 11679 3.17 4804.05 2535.7 2026-07-23 09:44:59
Pidilite Industries Ltd. PIDILITIND 1595 1595 1581.4 1608.6 1584.7 -23.90 -1.49 125656 19.91 3415 1259 2026-07-23 09:44:57
Piramal Pharma Ltd. PPLPHARMA 176.1 179.39 175.2 177.1 178.8 1.70 0.96 976789 17.46 307.9 61.620989325744 2026-07-23 09:44:56
PNB Housing Finance Ltd. PNBHOUSING 1080 1080 1067.4 1082.3 1072.2 -10.10 -0.93 29567 3.17 1202.2 286.612557384279 2026-07-23 09:44:58
PNC Infratech Ltd. PNCINFRA 232.51 232.78 229.81 234.38 230.18 -4.20 -1.79 34511 0.79 574.8 158.17 2026-07-23 09:44:58
Poly Medicure Ltd. POLYMED 1665.2 1666.2 1646.2 1674.4 1651.2 -23.20 -1.39 7205 1.19 3150 727.55 2026-07-23 09:44:57
Polycab India Ltd. POLYCAB 9088 9104.5 8990.5 9090.5 9050.5 -40.00 -0.44 86740 78.50 10126 2310 2026-07-23 09:44:56
Poonawalla Fincorp Ltd. POONAWALLA 473 473 468.7 473 469.65 -3.35 -0.71 79794 3.75 570.4 243 2026-07-23 09:44:57
Power Finance Corporation Ltd. PFC 410 411.85 409 412.3 410.1 -2.20 -0.53 236003 9.68 580 100.85 2026-07-23 09:44:58
Power Grid Corporation Of India Ltd. POWERGRID 287.3 289.8 287 289.3 288.9 -0.40 -0.14 678540 19.60 366.25 186.35 2026-07-23 09:44:56
Praj Industries Ltd. PRAJIND 327.8 327.8 321.6 326.55 322.5 -4.05 -1.24 80225 2.59 875 273 2026-07-23 09:44:57
Premier Energies Ltd. PREMIERENE 1021 1037.4 1016 1021.9 1034.3 12.40 1.21 118597 12.27 2026-07-23 09:44:56
Prestige Estates Projects Ltd. PRESTIGE 1663 1663 1639.1 1663.1 1641.7 -21.40 -1.29 35223 5.78 2074.8 391 2026-07-23 09:44:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9000 9029 8902.5 8999.5 8914 -85.50 -0.95 1611 1.44 18490 8680 2026-07-23 09:44:57
Punjab National Bank PNB 110 110.4 109.55 110.73 110.12 -0.61 -0.55 1452650 16.00 142.9 32.15 2026-07-23 09:44:56
PVR Inox Ltd. PVRINOX 987 988 981.1 992.65 984.25 -8.40 -0.85 13887 1.37 2142.95 830 2026-07-23 09:44:56
Quess Corp Ltd. QUESS 296.95 296.95 289.75 295.65 293.4 -2.25 -0.76 78317 2.30 875 166.3 2026-07-23 09:44:57
Radico Khaitan Ltd. RADICO 4162.9 4174.7 4105.5 4147.5 4113 -34.50 -0.83 46245 19.02 4193 908.25 2026-07-23 09:44:59
Rail Vikas Nigam Ltd. RVNL 221.61 223.97 221.21 223.11 222.71 -0.40 -0.18 646642 14.40 647 30.55 2026-07-23 09:44:57
Railtel Corporation Of India Ltd. RAILTEL 288 290.55 286.15 289.9 288.2 -1.70 -0.59 101933 2.94 617.8 94.2 2026-07-23 09:44:58
Rainbow Children's Medicare Ltd. RAINBOW 1496 1496 1471 1489.9 1477 -12.90 -0.87 4215 0.62 1709.6 474.1 2026-07-23 09:44:58
Rajesh Exports Ltd. RAJESHEXPO 88.9 93.71 88.02 89.25 92.23 2.98 3.34 111336 1.03 1029.7 72.63 2026-07-23 09:29:53
Ramkrishna Forgings Ltd. RKFORGE 575.8 580.7 571.5 575.7 573.9 -1.80 -0.31 219959 12.62 1064.05 175.75 2026-07-23 09:44:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 125.95 125.95 124.56 126.01 124.76 -1.25 -0.99 139787 1.74 245 87.7 2026-07-23 09:44:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2468 2500 2433 2478.9 2443.2 -35.70 -1.44 3438 0.84 3978.5 1701.05 2026-07-23 09:44:58
RattanIndia Enterprises Ltd. RTNINDIA 31.55 31.98 31.55 32.05 31.67 -0.38 -1.19 150933 0.48 94.85 24.4 2026-07-23 09:44:57
Raymond Lifestyle Ltd. RAYMONDLSL 712.1 724 710 711.2 710.85 -0.35 -0.05 6077 0.43 2026-07-23 09:44:53
Raymond Ltd. RAYMOND 601 605.7 599.05 606.05 600.45 -5.60 -0.92 30850 1.85 3496 320 2026-07-23 09:44:58
RBL Bank Ltd. RBLBANK 356.2 356.7 353.35 355.5 354 -1.50 -0.42 519350 18.38 382.35 95.75 2026-07-23 09:44:57
REC Ltd. RECLTD 358.05 359.5 356.4 360.65 358.45 -2.20 -0.61 218182 7.82 654 91.05 2026-07-23 09:44:57
Redington Ltd. REDINGTON 264.9 266.8 263.15 265.85 263.65 -2.20 -0.83 163853 4.32 334.8 135 2026-07-23 09:44:57
Reliance Industries Ltd. RELIANCE 1283 1284 1278.3 1288.6 1281.6 -7.00 -0.54 924170 118.44 3217.6 1114.85 2026-07-23 09:44:56
Reliance Power Ltd. RPOWER 24.1 24.15 23.79 24.17 23.81 -0.36 -1.49 3817450 9.09 76.49 9.05 2026-07-23 09:44:56
Restaurant Brands Asia Ltd. RBA 65.9 66.05 64.44 65.93 64.73 -1.20 -1.82 644165 4.17 137.8 57.15 2026-07-23 09:44:57
RHI Magnesita India Ltd. RHIM 399.2 401.5 395.55 398.45 397.5 -0.95 -0.24 43587 1.73 892.9 323.05 2026-07-23 09:44:52
Rites Ltd. RITES 214.85 215.35 211 216.02 213.71 -2.31 -1.07 106201 2.27 825.95 175 2026-07-23 09:44:57
Route Mobile Ltd. ROUTE 578.4 595 567.9 567.05 583.45 16.40 2.89 287725 16.79 1942.45 410.7 2026-07-23 09:44:59
RR Kabel Ltd. RRKABEL 2442 2467.8 2398.2 2432.4 2405.8 -26.60 -1.09 110005 26.47 2026-07-23 09:44:57
Safari Industries (India) Ltd. SAFARI 1578.6 1578.6 1556 1578.6 1559.5 -19.10 -1.21 1958 0.31 4540 1112.35 2026-07-23 09:44:54
Sagility Ltd. SAGILITY 41.24 42.08 41.08 41.16 41.53 0.37 0.90 5627348 23.37 2026-07-23 09:44:57
Sai Life Sciences Ltd. SAILIFE 1250 1252.7 1222.1 1250.5 1224.4 -26.10 -2.09 70498 8.63 2026-07-23 09:44:57
Sammaan Capital Ltd. SAMMAANCAP 162.51 163 160.67 163.59 161.08 -2.51 -1.53 1004488 16.18 227.95 91.8 2026-07-23 09:44:56
Samvardhana Motherson International Ltd. MOTHERSON 142.2 144.69 142.2 143.6 143.57 -0.03 -0.02 1021535 14.67 216.99 61.8 2026-07-23 09:44:57
Sanofi India Ltd. SANOFI 3410 3415.8 3380.2 3409.4 3408 -1.40 -0.04 1560 0.53 10524.95 3054 2026-07-23 09:44:53
Sapphire Foods India Ltd. SAPPHIRE 180 180 174.5 180.45 178.5 -1.95 -1.08 358737 6.40 1817.2 139.91 2026-07-23 09:44:58
Saregama India Ltd. SAREGAMA 488 499.4 485.15 489.4 490.6 1.20 0.25 99645 4.89 688.9 303.25 2026-07-23 09:44:57
SBFC Finance Ltd. SBFC 92.4 92.88 91.8 92.34 91.96 -0.38 -0.41 57842 0.53 2026-07-23 09:44:58
SBI Cards And Payment Services Ltd. SBICARD 626.85 628.9 619.9 626.85 621.4 -5.45 -0.87 143255 8.90 1028.65 565.45 2026-07-23 09:44:57
SBI Life Insurance Company Ltd. SBILIFE 1800 1816.4 1800 1806.7 1809.9 3.20 0.18 29116 5.27 2132 1054 2026-07-23 09:44:57
Schaeffler India Ltd. SCHAEFFLER 4187.9 4199.2 4084.1 4199.2 4104.7 -94.50 -2.25 14091 5.78 4951 2555.55 2026-07-23 09:44:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 1349 1352.8 1330 1342.3 1331.9 -10.40 -0.77 14493 1.93 1548 116.2 2026-07-23 09:44:58
Shree Cement Ltd. SHREECEM 26605 27135 26605 26720 26965 245.00 0.92 3367 9.08 32490 20150 2026-07-23 09:44:58
Shree Renuka Sugars Ltd. RENUKA 22 22.04 21.82 22.02 21.89 -0.13 -0.59 598187 1.31 68.75 21.05 2026-07-23 09:44:58
Shriram Finance Ltd. SHRIRAMFIN 1057.8 1068 1050 1058.8 1064 5.20 0.49 455561 48.47 3652.25 493.35 2026-07-23 09:44:57
Shyam Metalics And Energy Ltd. SHYAMMETL 1030.15 1039.3 1015.5 1030.15 1029.35 -0.80 -0.08 55348 5.70 1090 254.55 2026-07-23 09:44:50
Siemens Energy India Ltd. ENRIN 3348 3383.1 3328.1 3373.4 3361.2 -12.20 -0.36 34649 11.65 2026-07-23 09:44:59
Siemens Ltd. SIEMENS 3640 3688.8 3617.4 3649.4 3666.1 16.70 0.46 31703 11.62 8129.9 2450 2026-07-23 09:44:59
Signatureglobal (India) Ltd. SIGNATURE 784.2 788.1 775.25 781.1 776 -5.10 -0.65 7971 0.62 2026-07-23 09:44:58
SJVN Ltd. SJVN 68.56 68.56 67.65 68.66 67.98 -0.68 -0.99 310980 2.11 170.5 27.9 2026-07-23 09:44:57
SKF India Ltd. SKFINDIA 1500.4 1500.5 1460.4 1500.4 1465.3 -35.10 -2.34 9569 1.40 7350 1404 2026-07-23 09:44:56
Sobha Ltd. SOBHA 1420 1422.4 1385.2 1426 1386.1 -39.90 -2.80 55768 7.73 2220 412.1 2026-07-23 09:44:58
Solar Industries India Ltd. SOLARINDS 18820 18968 18718 18856 18784 -72.00 -0.38 10934 20.54 19187 3110 2026-07-23 09:44:57
Sona BLW Precision Forgings Ltd. SONACOMS 725 730.3 704.15 726.5 718.95 -7.55 -1.04 705239 50.70 768.65 380 2026-07-23 09:44:56
Sonata Software Ltd. SONATSOFTW 295 295.5 292.05 295.6 292.65 -2.95 -1.00 85568 2.50 1382.4 207.15 2026-07-23 09:44:57
SRF Ltd. SRF 2843.9 2865.3 2807.1 2867.2 2820.3 -46.90 -1.64 199998 56.41 3325 2040 2026-07-23 09:44:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 584.15 584.15 572.75 579.95 573.1 -6.85 -1.18 15853 0.91 780 327.3 2026-07-23 09:44:52
State Bank Of India SBIN 1022 1022.6 1015 1025 1020.6 -4.40 -0.43 741586 75.69 1234.7 499.35 2026-07-23 09:44:59
Steel Authority Of India Ltd. SAIL 162.1 162.49 160.71 161.98 161.44 -0.54 -0.33 1148114 18.54 209.7 73.2 2026-07-23 09:44:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 205.01 205.04 202.21 205.04 203 -2.04 -0.99 156203 3.17 828 148 2026-07-23 09:44:57
Sterlite Technologies Ltd. STLTECH 560 560 536.6 552.95 540.55 -12.40 -2.24 238713 12.90 679.9 58.86 2026-07-23 09:44:57
Sumitomo Chemical India Ltd. SUMICHEM 529 531.5 526.05 531.2 527 -4.20 -0.79 25007 1.32 665 341.8 2026-07-23 09:44:57
Sun Pharma Advanced Research Company Ltd. SPARC 213.96 221.5 212.73 213.96 218.95 4.99 2.33 463900 10.16 472.8 108 2026-07-23 09:44:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1929.1 1943 1928.6 1943 1931.7 -11.30 -0.58 169388 32.72 1966.5 856.8 2026-07-23 09:44:57
Sun TV Network Ltd. SUNTV 493.2 493.2 488.1 490.8 490.8 0.00 0.00 10916 0.54 921 393.8 2026-07-23 09:44:58
Sundaram Finance Ltd. SUNDARMFIN 4400 4405 4357.5 4420 4358 -62.00 -1.40 3071 1.34 5642 1976.25 2026-07-23 09:44:57
Sundram Fasteners Ltd. SUNDRMFAST 952.25 957.2 941.55 952.25 942.6 -9.65 -1.01 7718 0.73 1505.95 730.1 2026-07-23 09:44:57
Sunteck Realty Ltd. SUNTECK 290.75 300.95 289.85 290.7 297.95 7.25 2.49 152152 4.53 699 270.75 2026-07-23 09:44:56
Supreme Industries Ltd. SUPREMEIND 3430 3439.8 3404.1 3452.8 3416.5 -36.30 -1.05 6068 2.07 6460 1820 2026-07-23 09:44:54
Suzlon Energy Ltd. SUZLON 52.85 53.22 52.69 53.01 52.9 -0.11 -0.21 6381135 33.76 86.04 6.6 2026-07-23 09:44:57
Swan Corp Ltd. SWANCORP 308.6 309.95 306.8 309.2 307.5 -1.70 -0.55 72748 2.24 809.8 192.65 2026-07-23 09:44:56
Swiggy Ltd. SWIGGY 263.85 265.39 261.2 263.85 263.18 -0.67 -0.25 1042612 27.44 2026-07-23 09:44:59
Syngene International Ltd. SYNGENE 405.25 407 399.4 406.4 400.9 -5.50 -1.35 150619 6.04 960.6 380 2026-07-23 09:44:57
Syrma SGS Technology Ltd. SYRMA 1363 1384.8 1355.1 1363.5 1367.4 3.90 0.29 100204 13.70 1517.7 248.1 2026-07-23 09:44:57
Tamilnad Mercantile Bank Ltd. TMB 810.65 810.65 796.2 810.65 797.15 -13.50 -1.67 28698 2.29 847 399 2026-07-23 09:44:57
Tanla Platforms Ltd. TANLA 589.55 638.8 589.55 561.6 635.95 74.35 13.24 7839585 498.56 1317.95 365.9 2026-07-23 09:44:59
Tata Chemicals Ltd. TATACHEM 689 691 685.45 691.65 686.15 -5.50 -0.80 25920 1.78 1247.35 580.3 2026-07-23 09:44:56
Tata Communications Ltd. TATACOMM 1765.7 1789.5 1742.8 1761.4 1762.5 1.10 0.06 70228 12.38 2175 1070.35 2026-07-23 09:44:58
Tata Consultancy Services Ltd. TCS 2204 2210.5 2193.6 2208.3 2205.7 -2.60 -0.12 199761 44.06 4592.25 1976.8 2026-07-23 09:44:56
Tata Consumer Products Ltd. TATACONSUM 1099 1107.5 1091.1 1094.9 1102 7.10 0.65 314156 34.62 1282.7 686.6 2026-07-23 09:44:58
Tata Elxsi Ltd. TATAELXSI 3410.6 3412.2 3378 3406.6 3390 -16.60 -0.49 64564 21.89 10760 3378 2026-07-23 09:44:56
Tata Investment Corporation Ltd. TATAINVEST 644 644 636.45 642.5 637.9 -4.60 -0.72 30309 1.93 11847 538.85 2026-07-23 09:44:57
Tata Motors Passenger Vehicles Ltd. TMPV 326.95 327.9 325.35 327.7 325.7 -2.00 -0.61 686444 22.36 1179 294.3 2026-07-23 09:44:56
Tata Power Company Ltd. TATAPOWER 376 377.7 374 378.55 377 -1.55 -0.41 301270 11.36 494.85 182.35 2026-07-23 09:44:58
Tata Steel Ltd. TATASTEEL 186 186 184.36 186.53 184.9 -1.63 -0.87 3277988 60.61 224.4 95 2026-07-23 09:44:56
Tata Technologies Ltd. TATATECH 715.3 715.3 703.5 712.45 704.1 -8.35 -1.17 88380 6.22 2026-07-23 09:44:56
Tata Teleservices (Maharashtra) Ltd. TTML 39.04 39.98 39.04 40.6 39.38 -1.22 -3.00 1057724 4.17 149 31.22 2026-07-23 09:44:56
TBO Tek Ltd. TBOTEK 1469.1 1469.1 1446.2 1469.1 1450 -19.10 -1.30 8825 1.28 2026-07-23 09:44:57
Tech Mahindra Ltd. TECHM 1550 1560 1539 1560.6 1556.3 -4.30 -0.28 100069 15.57 1854 981.05 2026-07-23 09:44:57
Techno Electric & Engineering Company Ltd. TECHNOE 1012 1016.4 994.1 1010.2 998.8 -11.40 -1.13 27056 2.70 1822 254 2026-07-23 09:44:59
Tejas Networks Ltd. TEJASNET 516 518.8 510 520.55 510.35 -10.20 -1.96 273764 13.97 1495 294 2026-07-23 09:44:58
The Federal Bank Ltd. FEDERALBNK 352 355.45 351.55 353.25 353.4 0.15 0.04 588573 20.80 357.25 105.2 2026-07-23 09:44:53
The Fertilisers And Chemicals Travancore Ltd. FACT 812 816 806 814.05 812.95 -1.10 -0.14 13087 1.06 1187 104 2026-07-23 09:44:53
The Great Eastern Shipping Company Ltd. GESHIP 1435.2 1445 1416.2 1435.2 1442.1 6.90 0.48 51076 7.37 1798 478.65 2026-07-23 09:44:53
The India Cements Ltd. INDIACEM 407.6 407.6 401.25 409.65 401.8 -7.85 -1.92 43605 1.75 485.8 167.2 2026-07-23 09:44:54
The Indian Hotels Company Ltd. INDHOTEL 724 725.5 718 724.85 720.55 -4.30 -0.59 254200 18.32 894.9 263.35 2026-07-23 09:44:53
The Jammu & Kashmir Bank Ltd. J&KBANK 178 180.06 175.25 179.82 176.11 -3.71 -2.06 674131 11.87 201.75 26.7 2026-07-23 09:44:53
The New India Assurance Company Ltd. NIACL 174.5 174.81 172.33 175.14 172.77 -2.37 -1.35 97142 1.68 324.7 82.5 2026-07-23 09:44:56
The Phoenix Mills Ltd. PHOENIXLTD 2052 2052.3 2027.8 2055.6 2029.2 -26.40 -1.28 35569 7.22 4137 1186.4 2026-07-23 09:44:59
The Ramco Cements Ltd. RAMCOCEM 907.05 913.9 902.8 907 908.1 1.10 0.12 5001 0.45 1214.5 634.05 2026-07-23 09:44:57
Thermax Ltd. THERMAX 4685 4699 4598 4718.5 4609 -109.50 -2.32 16897 7.79 5839.95 1830.65 2026-07-23 09:44:57
Timken India Ltd. TIMKEN 3070 3091.8 3052 3073.1 3056.7 -16.40 -0.53 4274 1.31 4817.9 2202 2026-07-23 09:44:59
Titagarh Rail Systems Ltd. TITAGARH 817.35 826 810.05 819.7 819 -0.70 -0.09 61025 5.00 1896.95 128 2026-07-23 09:44:58
Titan Company Ltd. TITAN 4700 4709.8 4687 4711.6 4693.6 -18.00 -0.38 37640 17.67 4733 2269.6 2026-07-23 09:44:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 5007.2 5030.8 4960.6 5033.4 4968.3 -65.10 -1.29 42138 20.94 5085.8 1445.55 2026-07-23 09:44:57
Torrent Power Ltd. TORNTPOWER 1433 1433 1421 1433.1 1430.5 -2.60 -0.18 17905 2.56 2037 430.85 2026-07-23 09:44:58
Transformers & Rectifiers (India) Ltd. TARIL 307 308 303.5 307.15 304 -3.15 -1.03 239522 7.28 1278 32.45 2026-07-23 09:44:56
Trent Ltd. TRENT 2880 2918.3 2875.1 2887.3 2897.1 9.80 0.34 85664 24.82 8345 1155 2026-07-23 09:44:59
Trident Ltd. TRIDENT 25.5 25.52 25.15 25.45 25.21 -0.24 -0.94 1379491 3.48 52.9 21.98 2026-07-23 09:44:56
Triveni Engineering & Industries Ltd. TRIVENI 261.75 261.75 261.75 275.5 261.75 -13.75 -4.99 18163 0.48 536 217.6 2026-07-23 09:44:56
Triveni Turbine Ltd. TRITURBINE 613.5 617.35 608.85 613.6 611.35 -2.25 -0.37 25097 1.53 885 188.1 2026-07-23 09:44:58
Tube Investments of India Ltd. TIINDIA 2903.7 2921.4 2872.4 2903.7 2890 -13.70 -0.47 22824 6.60 4810.8 2034.05 2026-07-23 09:44:57
TVS Motor Company Ltd. TVSMOTOR 3907.6 3949 3897.2 3907.6 3933.4 25.80 0.66 235923 92.80 3970 925 2026-07-23 09:44:59
TVS Supply Chain Solutions Ltd. TVSSCS 133.77 135.5 132.88 133.77 133.5 -0.27 -0.20 26258 0.35 2026-07-23 09:44:39
UCO Bank UCOBANK 26.49 26.49 26 26.55 26.07 -0.48 -1.81 2417584 6.30 70.65 11.3 2026-07-23 09:44:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.05 65.05 64.32 65.05 64.37 -0.68 -1.05 1404069 9.04 68 19.4 2026-07-23 09:44:57
Ultratech Cement Ltd. ULTRACEMCO 11793 11960 11760 11893 11884 -9.00 -0.08 68421 81.31 13110 6005 2026-07-23 09:44:57
Union Bank Of India UNIONBANK 171 171.25 169.2 170.64 170.16 -0.48 -0.28 1202364 20.46 205.49 38.3 2026-07-23 09:44:57
United Breweries Ltd. UBL 1423 1448 1417 1431 1437 6.00 0.42 40153 5.77 2299.7 1276 2026-07-23 09:44:57
United Spirits Ltd. UNITDSPR 1399.9 1435.4 1395 1404.2 1412.6 8.40 0.60 421852 59.59 1700 730.55 2026-07-23 09:44:56
UNO Minda Ltd. UNOMINDA 1130.4 1137.4 1127.4 1130.9 1132.6 1.70 0.15 55109 6.24 1382 435 2026-07-23 09:44:59
UPL Ltd. UPL 606 609.5 603.95 608.85 606.6 -2.25 -0.37 61718 3.74 812.2 451.85 2026-07-23 09:44:57
Usha Martin Ltd. USHAMART 495 497 491.9 496.75 493.7 -3.05 -0.61 21774 1.07 527.5 115.2 2026-07-23 09:44:57
UTI Asset Management Company Ltd. UTIAMC 938.9 946.25 912.15 909.55 917.2 7.65 0.84 314320 28.83 1494.8 608 2026-07-23 09:44:57
V-Guard Industries Ltd. VGUARD 294.95 297.8 290.5 294.9 291.4 -3.50 -1.19 40059 1.17 577.45 224.95 2026-07-23 09:44:58
Vaibhav Global Ltd. VAIBHAVGBL 257 263.16 255.01 258.14 258.86 0.72 0.28 104096 2.69 542.4 174.13 2026-07-23 09:44:57
Valor Estate Ltd. DBREALTY 113.4 114.98 113.4 113.99 113.85 -0.14 -0.12 6180 0.07 284.8 52.1 2026-07-23 09:44:35
Vardhman Textiles Ltd. VTL 625 632.55 621.75 626.55 629.15 2.60 0.41 15452 0.97 688 270 2026-07-23 09:44:57
Varroc Engineering Ltd. VARROC 642 647.85 638.8 649.15 639.75 -9.40 -1.45 4384 0.28 716.9 239.45 2026-07-23 09:44:58
Varun Beverages Ltd. VBL 461 463.8 459.1 458.25 460.3 2.05 0.45 449559 20.69 1702.8 381 2026-07-23 09:44:56
Vedant Fashions Ltd. MANYAVAR 405 407.75 404.25 407.75 404.3 -3.45 -0.85 16275 0.66 1512 329.2 2026-07-23 09:44:50
Vedanta Ltd. VEDL 261 267.95 261 262.3 267.4 5.10 1.94 2411502 64.48 795 208.1 2026-07-23 09:44:57
Ventive Hospitality Ltd. VENTIVE 620.05 620.35 613.55 615.25 615.95 0.70 0.11 719 0.04 2026-07-23 09:44:53
Vijaya Diagnostic Centre Ltd. VIJAYA 1313 1318.6 1305 1313.1 1307.2 -5.90 -0.45 9866 1.29 1440 342.85 2026-07-23 09:44:58
VIP Industries Ltd. VIPIND 292.15 294 291.05 292.95 292.35 -0.60 -0.20 12014 0.35 765 248.35 2026-07-23 09:44:59
Vishal Mega Mart Ltd. VMM 112.05 112.38 109.11 112.02 109.55 -2.47 -2.20 2290015 25.09 2026-07-23 09:44:59
Vodafone Idea Ltd. IDEA 13.49 13.54 13.24 13.54 13.31 -0.23 -1.70 108637386 144.60 19.18 5.7 2026-07-23 09:44:59
Voltas Ltd. VOLTAS 1302 1317.7 1293.6 1308 1307.7 -0.30 -0.02 67182 8.79 1944.9 737.2 2026-07-23 09:44:57
Waaree Energies Ltd. WAAREEENER 2698 2728.9 2686.2 2697.2 2708.9 11.70 0.43 214507 58.11 2026-07-23 09:44:59
Welspun Corp Ltd. WELCORP 1611.8 1620.1 1600 1611.8 1603.2 -8.60 -0.53 37500 6.01 1698.8 177.65 2026-07-23 09:44:58
Welspun Living Ltd. WELSPUNLIV 164.5 164.5 162.13 164.99 164 -0.99 -0.60 281557 4.62 212.95 62 2026-07-23 09:44:57
Westlife Foodworld Ltd WESTLIFE 500.7 502 486.1 500.7 487.8 -12.90 -2.58 19987 0.97 1024.95 398.4 2026-07-23 09:44:59
Whirlpool Of India Ltd. WHIRLPOOL 759.45 764.1 754 757.4 762.7 5.30 0.70 13450 1.03 2449.7 753.15 2026-07-23 09:44:57
Wipro Ltd. WIPRO 173.81 174.73 173.31 174.44 174.7 0.26 0.15 1648737 28.80 596 169 2026-07-23 09:44:56
Wockhardt Ltd. WOCKPHARMA 1837.2 1874.8 1837.2 1861.5 1849.8 -11.70 -0.63 98572 18.23 2422.3 145.15 2026-07-23 09:44:57
Yes Bank Ltd. YESBANK 23.2 23.2 22.92 23.24 23.03 -0.21 -0.90 9951374 22.92 32.85 14.4 2026-07-23 09:44:57
Zee Entertainment Enterprises Ltd. ZEEL 105.39 105.4 104.39 105.39 104.6 -0.79 -0.75 1452577 15.19 292 68 2026-07-23 09:44:56
Zensar Technologies Ltd. ZENSARTECH 498.8 499.2 488.5 497.45 489.5 -7.95 -1.60 225035 11.02 984.95 201.5 2026-07-23 09:44:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2365 2374.9 2330.3 2367.2 2335.3 -31.90 -1.35 15333 3.58 18250 2284 2026-07-23 09:44:56
Zydus Lifesciences Ltd. ZYDUSLIFE 1120 1123.2 1106.5 1126.3 1116.9 -9.40 -0.83 80958 9.04 1324.3 350.25 2026-07-23 09:44:56