Select Exchange & Index:
NFT500EQUAL
14050.85
updated on: 20-Apr-2026 [16:14]
Advances - 196 |
Declines - 348 |
Unchanged - 1
Overview
| Open | 14112.80 | Prev. Close | 14085.65 |
|---|---|---|---|
| Day High | 14141.70 | 52 Week High | 14810.05 |
| Day Low | 13948.10 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31410 | 31480 | 70.00 | 0.22 |
| Aarti Industries Ltd. | 440.85 | 445.65 | 4.80 | 1.09 |
| Aavas Financiers Ltd. | 1347.9 | 1355.8 | 7.90 | 0.59 |
| ABB India Ltd. | 7029.5 | 7158 | 128.50 | 1.83 |
| Adani Enterprises Ltd. | 2218.3 | 2229.6 | 11.30 | 0.51 |
| Adani Green Energy Ltd. | 1127.3 | 1152.7 | 25.40 | 2.25 |
| Adani Ports and Special Economic Zone Ltd. | 1573.4 | 1573.8 | 0.40 | 0.03 |
| Adani Power Ltd. | 198.5 | 199 | 0.50 | 0.25 |
| Aditya Birla Capital Ltd. | 340.4 | 340.65 | 0.25 | 0.07 |
| Aditya Birla Fashion and Retail Ltd. | 64.11 | 64.6 | 0.49 | 0.76 |
| Aegis Logistics Ltd. | 709.3 | 740.5 | 31.20 | 4.40 |
| Aether Industries Ltd. | 1179.8 | 1185.4 | 5.60 | 0.47 |
| Afcons Infrastructure Ltd. | 333.6 | 334.25 | 0.65 | 0.19 |
| AIA Engineering Ltd. | 3961.5 | 4008.5 | 47.00 | 1.19 |
| Alkem Laboratories Ltd. | 5582 | 5635.5 | 53.50 | 0.96 |
| Allcargo Logistics Ltd. | 9.56 | 9.57 | 0.01 | 0.10 |
| Amber Enterprises India Ltd. | 7958.5 | 7980.5 | 22.00 | 0.28 |
| Anupam Rasayan India Ltd. | 1288 | 1309 | 21.00 | 1.63 |
| Apar Industries Ltd. | 11482 | 11954 | 472.00 | 4.11 |
| APL Apollo Tubes Ltd. | 2105.7 | 2139 | 33.30 | 1.58 |
| Ashok Leyland Ltd. | 174.78 | 175.96 | 1.18 | 0.68 |
| Asian Paints Ltd. | 2464 | 2516.8 | 52.80 | 2.14 |
| Astrazeneca Pharma India Ltd. | 8506.5 | 8531.5 | 25.00 | 0.29 |
| AU Small Finance Bank Ltd. | 990.6 | 996.7 | 6.10 | 0.62 |
| Authum Investment & Infrastructure Ltd. | 460.05 | 463 | 2.95 | 0.64 |
| Avanti Feeds Ltd. | 1473.3 | 1503.4 | 30.10 | 2.04 |
| Bajaj Auto Ltd. | 9773.5 | 9785 | 11.50 | 0.12 |
| Bajaj Finance Ltd. | 908.25 | 917.75 | 9.50 | 1.05 |
| Bajaj Holdings & Investment Ltd. | 10355.5 | 10388 | 32.50 | 0.31 |
| Balaji Amines Ltd. | 1139.3 | 1141.5 | 2.20 | 0.19 |
| Balrampur Chini Mills Ltd. | 486 | 515.7 | 29.70 | 6.11 |
| Bandhan Bank Ltd. | 174.47 | 175.43 | 0.96 | 0.55 |
| Bank Of Baroda | 280.44 | 281.01 | 0.57 | 0.20 |
| Bank Of India | 148.1 | 148.31 | 0.21 | 0.14 |
| Bank Of Maharashtra | 72.73 | 74.69 | 1.96 | 2.69 |
| Bata India Ltd. | 757.35 | 757.75 | 0.40 | 0.05 |
| Berger Paints India Ltd. | 468.6 | 483.95 | 15.35 | 3.28 |
| Bharat Forge Ltd. | 1860.5 | 1866.2 | 5.70 | 0.31 |
| Bharat Heavy Electricals Ltd. | 316.79 | 325.63 | 8.84 | 2.79 |
| Bharat Petroleum Corporation Ltd. | 312.1 | 316.05 | 3.95 | 1.27 |
| Biocon Ltd. | 358.1 | 358.2 | 0.10 | 0.03 |
| Blue Dart Express Ltd. | 5391 | 5502.9 | 111.90 | 2.08 |
| Blue Star Ltd. | 1866.1 | 1889 | 22.90 | 1.23 |
| Bosch Ltd. | 37505 | 37790 | 285.00 | 0.76 |
| Brainbees Solutions Ltd. | 251.86 | 252.35 | 0.49 | 0.19 |
| Brigade Enterprises Ltd. | 762.25 | 776.2 | 13.95 | 1.83 |
| Campus Activewear Ltd. | 247.82 | 253.22 | 5.40 | 2.18 |
| Can Fin Homes Ltd. | 868.7 | 870.6 | 1.90 | 0.22 |
| Canara Bank | 142.37 | 142.66 | 0.29 | 0.20 |
| Capri Global Capital Ltd. | 182.13 | 185 | 2.87 | 1.58 |
| Carborundum Universal Ltd. | 940.1 | 941.15 | 1.05 | 0.11 |
| Ceat Ltd. | 3716.1 | 3798.1 | 82.00 | 2.21 |
| CESC Ltd. | 171.49 | 179.42 | 7.93 | 4.62 |
| CG Power and Industrial Solutions Ltd. | 774.8 | 795.7 | 20.90 | 2.70 |
| Chalet Hotels Ltd. | 779.95 | 787.5 | 7.55 | 0.97 |
| City Union Bank Ltd. | 257.82 | 265.75 | 7.93 | 3.08 |
| Coal India Ltd. | 438.75 | 441.5 | 2.75 | 0.63 |
| Colgate-Palmolive (India) Ltd. | 2106 | 2123.3 | 17.30 | 0.82 |
| Coromandel International Ltd. | 2050.2 | 2074.9 | 24.70 | 1.20 |
| Craftsman Automation Ltd. | 7691 | 7721.5 | 30.50 | 0.40 |
| Cummins India Ltd. | 5140.9 | 5200.3 | 59.40 | 1.16 |
| Dalmia Bharat Ltd. | 1971.7 | 1981.8 | 10.10 | 0.51 |
| Delhivery Ltd. | 463 | 464.5 | 1.50 | 0.32 |
| Divi's Laboratories Ltd. | 6229 | 6271 | 42.00 | 0.67 |
| Dr. Lal Pathlabs Ltd. | 1402.1 | 1419.8 | 17.70 | 1.26 |
| Eicher Motors Ltd. | 7189.5 | 7243 | 53.50 | 0.74 |
| EIH Ltd. | 321.9 | 332.5 | 10.60 | 3.29 |
| Elecon Engineering Company Ltd. | 412.75 | 432.15 | 19.40 | 4.70 |
| Elgi Equipments Ltd. | 549.15 | 551.95 | 2.80 | 0.51 |
| Engineers India Ltd. | 241.8 | 242.06 | 0.26 | 0.11 |
| EPL Ltd. | 233.55 | 236.24 | 2.69 | 1.15 |
| Escorts Kubota Ltd. | 3295 | 3316 | 21.00 | 0.64 |
| Eternal Ltd. | 252.61 | 254.88 | 2.27 | 0.90 |
| FDC Ltd. | 358.45 | 359.95 | 1.50 | 0.42 |
| Fine Organic Industries Ltd. | 4907.5 | 4995.2 | 87.70 | 1.79 |
| Finolex Cables Ltd. | 940.55 | 946.55 | 6.00 | 0.64 |
| GMR Airports Ltd. | 96.85 | 97.13 | 0.28 | 0.29 |
| Go Digit General Insurance Ltd. | 319.25 | 321.35 | 2.10 | 0.66 |
| Granules India Ltd. | 655.7 | 662.75 | 7.05 | 1.08 |
| Graphite India Ltd. | 679.2 | 711.75 | 32.55 | 4.79 |
| Grasim Industries Ltd. | 2720.5 | 2760.1 | 39.60 | 1.46 |
| Gravita India Ltd. | 1640.8 | 1644 | 3.20 | 0.20 |
| Grindwell Norton Ltd. | 1575.9 | 1626.3 | 50.40 | 3.20 |
| Gujarat Gas Ltd. | 362.8 | 368.05 | 5.25 | 1.45 |
| Gujarat State Petronet Ltd. | 272.41 | 275.23 | 2.82 | 1.04 |
| Hero MotoCorp Ltd. | 5230.5 | 5282.5 | 52.00 | 0.99 |
| Hindustan Petroleum Corporation Ltd. | 370.85 | 379.5 | 8.65 | 2.33 |
| Hitachi Energy India Ltd. | 28925 | 29635 | 710.00 | 2.45 |
| Housing & Urban Development Corporation Ltd. | 196.91 | 198.9 | 1.99 | 1.01 |
| ICICI Bank Ltd. | 1346.8 | 1356.2 | 9.40 | 0.70 |
| Indiamart Intermesh Ltd. | 2170.9 | 2180 | 9.10 | 0.42 |
| Indian Oil Corporation Ltd. | 145.88 | 146.87 | 0.99 | 0.68 |
| Indian Railway Catering And Tourism Corporation Ltd. | 564.9 | 565.05 | 0.15 | 0.03 |
| Info Edge (India) Ltd. | 1054.55 | 1067.1 | 12.55 | 1.19 |
| Interglobe Aviation Ltd. | 4638.4 | 4671 | 32.60 | 0.70 |
| Ipca Laboratories Ltd. | 1468.3 | 1468.6 | 0.30 | 0.02 |
| Jai Balaji Industries Ltd. | 72.48 | 73.46 | 0.98 | 1.35 |
| Jindal Saw Ltd. | 236.28 | 240.18 | 3.90 | 1.65 |
| Jindal Stainless Ltd. | 788.2 | 789.35 | 1.15 | 0.15 |
| Jindal Steel Ltd. | 1270 | 1287.7 | 17.70 | 1.39 |
| JK Cement Ltd. | 5543 | 5732 | 189.00 | 3.41 |
| JSW Energy Ltd. | 538.05 | 541.5 | 3.45 | 0.64 |
| JSW Infrastructure Ltd. | 274.26 | 276.11 | 1.85 | 0.67 |
| JSW Steel Ltd. | 1240.3 | 1271.5 | 31.20 | 2.52 |
| Jubilant Ingrevia Ltd. | 665.2 | 667.35 | 2.15 | 0.32 |
| Jyothy Labs Ltd. | 238.34 | 241.75 | 3.41 | 1.43 |
| Jyoti CNC Automation Ltd. | 707.3 | 742.65 | 35.35 | 5.00 |
| Kajaria Ceramics Ltd. | 1178.35 | 1187.2 | 8.85 | 0.75 |
| Kalpataru Projects International Ltd. | 1231.7 | 1241.5 | 9.80 | 0.80 |
| Kansai Nerolac Paints Ltd. | 203.09 | 204.07 | 0.98 | 0.48 |
| KEI Industries Ltd. | 4839.3 | 4866.8 | 27.50 | 0.57 |
| Kirloskar Oil Engines Ltd. | 1618.4 | 1635.9 | 17.50 | 1.08 |
| KSB Ltd. | 968.2 | 981.95 | 13.75 | 1.42 |
| L&T Finance Ltd. | 287.14 | 289.2 | 2.06 | 0.72 |
| L&T Technology Services Ltd. | 3490.1 | 3542.3 | 52.20 | 1.50 |
| Leela Palaces Hotels & Resorts Ltd. | 426.9 | 430.15 | 3.25 | 0.76 |
| Lloyds Metals & Energy Ltd. | 1623.3 | 1628 | 4.70 | 0.29 |
| Lupin Ltd. | 2326.1 | 2328.1 | 2.00 | 0.09 |
| Mahanagar Gas Ltd. | 1125.75 | 1138 | 12.25 | 1.09 |
| Maharashtra Seamless Ltd. | 642.9 | 644.9 | 2.00 | 0.31 |
| Mahindra & Mahindra Financial Services Ltd. | 299.35 | 303.3 | 3.95 | 1.32 |
| Mahindra & Mahindra Ltd. | 3200.2 | 3221.6 | 21.40 | 0.67 |
| Mankind Pharma Ltd. | 2125 | 2142.8 | 17.80 | 0.84 |
| Marico Ltd. | 757.3 | 760.7 | 3.40 | 0.45 |
| Max Financial Services Ltd. | 1683.2 | 1688.8 | 5.60 | 0.33 |
| Max Healthcare Institute Ltd. | 1007.65 | 1008.35 | 0.70 | 0.07 |
| Mazagon Dock Shipbuilders Ltd. | 2616.4 | 2621.2 | 4.80 | 0.18 |
| Metropolis Healthcare Ltd. | 471.7 | 475.4 | 3.70 | 0.78 |
| Minda Corporation Ltd. | 532.8 | 538 | 5.20 | 0.98 |
| MTAR Technologies Ltd. | 4857.8 | 4942 | 84.20 | 1.73 |
| Navin Fluorine International Ltd. | 6284 | 6465 | 181.00 | 2.88 |
| NLC India Ltd. | 300.65 | 304.35 | 3.70 | 1.23 |
| NTPC Green Energy Ltd. | 111.96 | 112.32 | 0.36 | 0.32 |
| NTPC Ltd. | 393.6 | 397.3 | 3.70 | 0.94 |
| Oil India Ltd. | 470.1 | 471.35 | 1.25 | 0.27 |
| Onesource Specialty Pharma Ltd. | 1543.5 | 1548.6 | 5.10 | 0.33 |
| Oracle Financial Services Software Ltd. | 7992.5 | 8061 | 68.50 | 0.86 |
| Page Industries Ltd. | 37975 | 38350 | 375.00 | 0.99 |
| PB Fintech Ltd. | 1600.6 | 1616.8 | 16.20 | 1.01 |
| Polycab India Ltd. | 8182.5 | 8198.5 | 16.00 | 0.20 |
| Poonawalla Fincorp Ltd. | 413.75 | 417.2 | 3.45 | 0.83 |
| Power Finance Corporation Ltd. | 464.85 | 471.4 | 6.55 | 1.41 |
| Power Grid Corporation Of India Ltd. | 318.1 | 319.6 | 1.50 | 0.47 |
| Praj Industries Ltd. | 350.9 | 356.5 | 5.60 | 1.60 |
| Prestige Estates Projects Ltd. | 1356.8 | 1372.7 | 15.90 | 1.17 |
| PVR Inox Ltd. | 937.65 | 938.5 | 0.85 | 0.09 |
| Radico Khaitan Ltd. | 3186.9 | 3349 | 162.10 | 5.09 |
| RBL Bank Ltd. | 315.55 | 316.6 | 1.05 | 0.33 |
| REC Ltd. | 373.3 | 381.45 | 8.15 | 2.18 |
| Sanofi India Ltd. | 3559.8 | 3578.3 | 18.50 | 0.52 |
| Sapphire Foods India Ltd. | 172.34 | 173.23 | 0.89 | 0.52 |
| SBI Life Insurance Company Ltd. | 1970.9 | 1981.7 | 10.80 | 0.55 |
| Schaeffler India Ltd. | 4002.5 | 4086.7 | 84.20 | 2.10 |
| Schneider Electric Infrastructure Ltd. | 1036.05 | 1087.85 | 51.80 | 5.00 |
| Shree Cement Ltd. | 25290 | 25490 | 200.00 | 0.79 |
| Shriram Finance Ltd. | 1036.95 | 1045.15 | 8.20 | 0.79 |
| Siemens Energy India Ltd. | 3019.6 | 3134.1 | 114.50 | 3.79 |
| Siemens Ltd. | 3707.9 | 3709 | 1.10 | 0.03 |
| Signatureglobal (India) Ltd. | 801.25 | 825.65 | 24.40 | 3.05 |
| SKF India Ltd. | 1705.7 | 1752.8 | 47.10 | 2.76 |
| Star Health and Allied Insurance Company Ltd. | 503.35 | 506.45 | 3.10 | 0.62 |
| State Bank Of India | 1080.25 | 1107.85 | 27.60 | 2.55 |
| Sterling and Wilson Renewable Energy Ltd. | 193.97 | 212.6 | 18.63 | 9.60 |
| Sterlite Technologies Ltd. | 263.08 | 271.63 | 8.55 | 3.25 |
| Sumitomo Chemical India Ltd. | 442.4 | 445.3 | 2.90 | 0.66 |
| Sun TV Network Ltd. | 643.25 | 646.6 | 3.35 | 0.52 |
| Sundram Fasteners Ltd. | 828.9 | 828.95 | 0.05 | 0.01 |
| Supreme Industries Ltd. | 3709 | 3711.8 | 2.80 | 0.08 |
| Swiggy Ltd. | 277.45 | 278.5 | 1.05 | 0.38 |
| Tata Consumer Products Ltd. | 1113.2 | 1120.4 | 7.20 | 0.65 |
| Tata Investment Corporation Ltd. | 712.65 | 713.15 | 0.50 | 0.07 |
| Tata Power Company Ltd. | 427.6 | 433.6 | 6.00 | 1.40 |
| Techno Electric & Engineering Company Ltd. | 1234.25 | 1264.25 | 30.00 | 2.43 |
| The Federal Bank Ltd. | 293.75 | 294.35 | 0.60 | 0.20 |
| The India Cements Ltd. | 415.6 | 416.5 | 0.90 | 0.22 |
| The Indian Hotels Company Ltd. | 659.3 | 659.5 | 0.20 | 0.03 |
| Thermax Ltd. | 4141.4 | 4185.2 | 43.80 | 1.06 |
| Torrent Pharmaceuticals Ltd. | 4179.5 | 4191.2 | 11.70 | 0.28 |
| Torrent Power Ltd. | 1565 | 1604.8 | 39.80 | 2.54 |
| Trent Ltd. | 4107.7 | 4242.8 | 135.10 | 3.29 |
| Triveni Turbine Ltd. | 515.45 | 567.45 | 52.00 | 10.09 |
| Tube Investments of India Ltd. | 2790.2 | 2873.1 | 82.90 | 2.97 |
| TVS Motor Company Ltd. | 3735.8 | 3761.9 | 26.10 | 0.70 |
| United Breweries Ltd. | 1493.6 | 1518 | 24.40 | 1.63 |
| United Spirits Ltd. | 1302.9 | 1305.1 | 2.20 | 0.17 |
| UNO Minda Ltd. | 1097.8 | 1128 | 30.20 | 2.75 |
| V-Guard Industries Ltd. | 328.85 | 330 | 1.15 | 0.35 |
| Vedant Fashions Ltd. | 442.55 | 448.7 | 6.15 | 1.39 |
| Vijaya Diagnostic Centre Ltd. | 1022.55 | 1023.4 | 0.85 | 0.08 |
| VIP Industries Ltd. | 320.3 | 320.75 | 0.45 | 0.14 |
| Waaree Energies Ltd. | 3466.2 | 3483.9 | 17.70 | 0.51 |
| Welspun Living Ltd. | 125.42 | 127.14 | 1.72 | 1.37 |
| Whirlpool Of India Ltd. | 889.8 | 925.4 | 35.60 | 4.00 |
| Wockhardt Ltd. | 1395.3 | 1403.5 | 8.20 | 0.59 |
| Zee Entertainment Enterprises Ltd. | 81.04 | 87.6 | 6.56 | 8.09 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14500 | 14991 | 491.00 | 3.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1113.3 | 1107.75 | -5.55 | -0.50 |
| Abbott India Ltd. | 25785 | 25550 | -235.00 | -0.91 |
| ACC Ltd. | 1432.2 | 1428.8 | -3.40 | -0.24 |
| Acme Solar Holdings Ltd. | 304.65 | 299.4 | -5.25 | -1.72 |
| Action Construction Equipment Ltd. | 917.05 | 902.65 | -14.40 | -1.57 |
| Adani Energy Solutions Ltd. | 1259.8 | 1255.3 | -4.50 | -0.36 |
| Adani Total Gas Ltd. | 632.9 | 620.35 | -12.55 | -1.98 |
| Aditya Birla Lifestyle Brands Ltd. | 105.84 | 104.76 | -1.08 | -1.02 |
| Aditya Birla Real Estate Ltd. | 1420.4 | 1403.6 | -16.80 | -1.18 |
| Aditya Birla Sun Life AMC Ltd. | 1068.25 | 1066.7 | -1.55 | -0.15 |
| Affle 3i Ltd. | 1468.2 | 1440.8 | -27.40 | -1.87 |
| Ajanta Pharma Ltd. | 2790.2 | 2781.3 | -8.90 | -0.32 |
| Alembic Pharmaceuticals Ltd. | 784.75 | 758.15 | -26.60 | -3.39 |
| Alkyl Amines Chemicals Ltd. | 1437.5 | 1407.6 | -29.90 | -2.08 |
| Alok Industries Ltd. | 14.29 | 13.66 | -0.63 | -4.41 |
| Amara Raja Energy & Mobility Ltd. | 778.55 | 765.25 | -13.30 | -1.71 |
| Ambuja Cements Ltd. | 459 | 454.9 | -4.10 | -0.89 |
| Anand Rathi Wealth Ltd. | 3689.8 | 3663.9 | -25.90 | -0.70 |
| Angel One Ltd. | 322.47 | 319.16 | -3.31 | -1.03 |
| Apollo Hospitals Enterprise Ltd. | 7699 | 7657 | -42.00 | -0.55 |
| Apollo Tyres Ltd. | 445.4 | 441.4 | -4.00 | -0.90 |
| Aptus Value Housing Finance India Ltd. | 246.37 | 245.07 | -1.30 | -0.53 |
| Archean Chemical Industries Ltd. | 606.65 | 598.45 | -8.20 | -1.35 |
| Asahi India Glass Ltd. | 851.25 | 843.7 | -7.55 | -0.89 |
| Aster DM Healthcare Ltd. | 688.15 | 679.5 | -8.65 | -1.26 |
| Astral Ltd. | 1605 | 1590.1 | -14.90 | -0.93 |
| Atul Ltd. | 6600 | 6536 | -64.00 | -0.97 |
| Aurobindo Pharma Ltd. | 1386 | 1367.8 | -18.20 | -1.31 |
| Avenue Supermarts Ltd. | 4628.5 | 4600.1 | -28.40 | -0.61 |
| AWL Agri Business Ltd. | 185.01 | 184.62 | -0.39 | -0.21 |
| Axis Bank Ltd. | 1359.1 | 1354.7 | -4.40 | -0.32 |
| Bajaj Finserv Ltd. | 1838.9 | 1824.2 | -14.70 | -0.80 |
| Bajaj Housing Finance Ltd. | 91.8 | 89.3 | -2.50 | -2.72 |
| Balkrishna Industries Ltd. | 2329.8 | 2282 | -47.80 | -2.05 |
| BASF India Ltd. | 3702.5 | 3651 | -51.50 | -1.39 |
| Bayer CropScience Ltd. | 4898.2 | 4847.4 | -50.80 | -1.04 |
| BEML Ltd. | 1772.4 | 1744.2 | -28.20 | -1.59 |
| Bharat Dynamics Ltd. | 1380.7 | 1369.8 | -10.90 | -0.79 |
| Bharat Electronics Ltd. | 462.75 | 457.55 | -5.20 | -1.12 |
| Bharti Airtel Ltd. | 1846.9 | 1840.5 | -6.40 | -0.35 |
| Bikaji Foods International Ltd. | 660.05 | 654.3 | -5.75 | -0.87 |
| Birla Corporation Ltd. | 976.15 | 959.85 | -16.30 | -1.67 |
| Birlasoft Ltd. | 390.7 | 381.6 | -9.10 | -2.33 |
| BLS International Services Ltd. | 296.85 | 291.68 | -5.17 | -1.74 |
| Blue Jet Healthcare Ltd. | 422.65 | 413.1 | -9.55 | -2.26 |
| Bombay Burmah Trading Corporation Ltd. | 1526.4 | 1510.9 | -15.50 | -1.02 |
| Borosil Renewables Ltd. | 497.7 | 492.4 | -5.30 | -1.06 |
| Britannia Industries Ltd. | 5735.5 | 5700 | -35.50 | -0.62 |
| BSE Ltd. | 3531.5 | 3467 | -64.50 | -1.83 |
| Caplin Point Laboratories Ltd. | 1770.9 | 1754.2 | -16.70 | -0.94 |
| Castrol India Ltd. | 182.27 | 182.17 | -0.10 | -0.05 |
| CCL Products (India) Ltd. | 1089.4 | 1083.9 | -5.50 | -0.50 |
| CE Info Systems Ltd. | 955.85 | 926.7 | -29.15 | -3.05 |
| Cello World Ltd. | 431.55 | 423.65 | -7.90 | -1.83 |
| Central Bank Of India | 36.06 | 35.74 | -0.32 | -0.89 |
| Central Depository Services (India) Ltd. | 1393.2 | 1368.8 | -24.40 | -1.75 |
| Century Plyboards (India) Ltd. | 762.15 | 743.45 | -18.70 | -2.45 |
| Cera Sanitaryware Ltd. | 5325.1 | 5282 | -43.10 | -0.81 |
| Chambal Fertilisers and Chemicals Ltd. | 454.45 | 450.75 | -3.70 | -0.81 |
| Chemplast Sanmar Ltd. | 236.7 | 226.75 | -9.95 | -4.20 |
| Chennai Petroleum Corporation Ltd. | 1041.85 | 1007.55 | -34.30 | -3.29 |
| Choice International Ltd. | 724.8 | 722.65 | -2.15 | -0.30 |
| Cholamandalam Financial Holdings Ltd. | 1641.1 | 1605.6 | -35.50 | -2.16 |
| Cholamandalam Investment and Finance Company Ltd. | 1579 | 1569.3 | -9.70 | -0.61 |
| CIE Automotive India Ltd. | 490.2 | 485.75 | -4.45 | -0.91 |
| Cipla Ltd. | 1240.8 | 1229.5 | -11.30 | -0.91 |
| Clean Science And Technology Ltd. | 757.4 | 742.7 | -14.70 | -1.94 |
| Cochin Shipyard Ltd. | 1561.1 | 1542.8 | -18.30 | -1.17 |
| Coforge Ltd. | 1316.8 | 1282.7 | -34.10 | -2.59 |
| Cohance Lifesciences Ltd. | 390.55 | 368.7 | -21.85 | -5.59 |
| Computer Age Management Services Ltd. | 750.15 | 749.25 | -0.90 | -0.12 |
| Concord Biotech Ltd. | 1081.7 | 1060.8 | -20.90 | -1.93 |
| Container Corporation Of India Ltd. | 503.1 | 501.05 | -2.05 | -0.41 |
| CreditAccess Grameen Ltd. | 1264.8 | 1253.8 | -11.00 | -0.87 |
| CRISIL Ltd. | 4335.4 | 4335.3 | -0.10 | 0.00 |
| Crompton Greaves Consumer Electricals Ltd. | 261.45 | 260.85 | -0.60 | -0.23 |
| CSB Bank Ltd. | 399.85 | 389.8 | -10.05 | -2.51 |
| Cyient Ltd. | 962.3 | 948.05 | -14.25 | -1.48 |
| Dabur India Ltd. | 442.85 | 441.7 | -1.15 | -0.26 |
| Data Patterns (India) Ltd. | 3494.2 | 3467.6 | -26.60 | -0.76 |
| DCM Shriram Ltd. | 1226.1 | 1199.6 | -26.50 | -2.16 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1230.35 | 1229.05 | -1.30 | -0.11 |
| Deepak Nitrite Ltd. | 1538.1 | 1527.9 | -10.20 | -0.66 |
| Devyani International Ltd. | 107.7 | 106.7 | -1.00 | -0.93 |
| Dixon Technologies (India) Ltd. | 11371.5 | 11184 | -187.50 | -1.65 |
| DLF Ltd. | 601.75 | 594.55 | -7.20 | -1.20 |
| DOMS Industries Ltd. | 2391.5 | 2360.5 | -31.00 | -1.30 |
| Dr. Reddy's Laboratories Ltd. | 1235.7 | 1232.6 | -3.10 | -0.25 |
| E.I.D. - Parry (India) Ltd. | 865.15 | 850.8 | -14.35 | -1.66 |
| Easy Trip Planners Ltd. | 7.82 | 7.74 | -0.08 | -1.02 |
| eClerx Services Ltd. | 1631.1 | 1616.3 | -14.80 | -0.91 |
| Emami Ltd. | 452.1 | 445.65 | -6.45 | -1.43 |
| Emcure Pharmaceuticals Ltd. | 1672.1 | 1629 | -43.10 | -2.58 |
| Endurance Technologies Ltd. | 2384.4 | 2352.9 | -31.50 | -1.32 |
| Equitas Small Finance Bank Ltd. | 65.6 | 63.92 | -1.68 | -2.56 |
| Eris Lifesciences Ltd. | 1445.5 | 1431.4 | -14.10 | -0.98 |
| Exide Industries Ltd. | 330 | 329.7 | -0.30 | -0.09 |
| Finolex Industries Ltd. | 174.59 | 173.82 | -0.77 | -0.44 |
| Firstsource Solutions Ltd. | 239.28 | 232.25 | -7.03 | -2.94 |
| Five-Star Business Finance Ltd. | 471.85 | 470.1 | -1.75 | -0.37 |
| FSN E-Commerce Ventures Ltd. | 269.66 | 264.55 | -5.11 | -1.89 |
| GAIL (India) Ltd. | 157.82 | 157.7 | -0.12 | -0.08 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2712 | 2667.8 | -44.20 | -1.63 |
| General Insurance Corporation of India | 400.4 | 395.9 | -4.50 | -1.12 |
| Gillette India Ltd. | 7939.5 | 7859.5 | -80.00 | -1.01 |
| Gland Pharma Ltd. | 1797.4 | 1794.6 | -2.80 | -0.16 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2453.9 | 2429.9 | -24.00 | -0.98 |
| Glenmark Pharmaceuticals Ltd. | 2249.5 | 2230.7 | -18.80 | -0.84 |
| Global Health Ltd. | 1089.4 | 1078.9 | -10.50 | -0.96 |
| GMM Pfaudler Ltd. | 929.9 | 910.7 | -19.20 | -2.06 |
| Godawari Power And Ispat Ltd. | 305.55 | 299.5 | -6.05 | -1.98 |
| Godfrey Phillips India Ltd. | 2207.7 | 2137.8 | -69.90 | -3.17 |
| Godrej Agrovet Ltd. | 615.75 | 609.7 | -6.05 | -0.98 |
| Godrej Consumer Products Ltd. | 1109.4 | 1104.8 | -4.60 | -0.41 |
| Godrej Industries Ltd. | 927.5 | 919.1 | -8.40 | -0.91 |
| Godrej Properties Ltd. | 1758.8 | 1754.3 | -4.50 | -0.26 |
| Gujarat Ambuja Exports Ltd. | 148.22 | 146.73 | -1.49 | -1.01 |
| Gujarat Fluorochemicals Ltd. | 3354.8 | 3266.8 | -88.00 | -2.62 |
| Gujarat Mineral Development Corporation Ltd. | 736.9 | 691.25 | -45.65 | -6.19 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 489.7 | 481.25 | -8.45 | -1.73 |
| Gujarat Pipavav Port Ltd. | 160.92 | 157.39 | -3.53 | -2.19 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.07 | 171.54 | -2.53 | -1.45 |
| Happiest Minds Technologies Ltd. | 381.9 | 378.45 | -3.45 | -0.90 |
| Happy Forgings Ltd. | 1336.6 | 1308.9 | -27.70 | -2.07 |
| Havells India Ltd. | 1306.4 | 1302.1 | -4.30 | -0.33 |
| HBL Engineering Ltd. | 786.5 | 773.5 | -13.00 | -1.65 |
| HCL Technologies Ltd. | 1442.3 | 1428.3 | -14.00 | -0.97 |
| HDFC Asset Management Company Ltd. | 2792.4 | 2768.2 | -24.20 | -0.87 |
| HDFC Bank Ltd. | 799.9 | 795.45 | -4.45 | -0.56 |
| HDFC Life Insurance Company Ltd. | 616.45 | 609.75 | -6.70 | -1.09 |
| HEG Ltd. | 633 | 629.3 | -3.70 | -0.58 |
| Hexaware Technologies Ltd. | 495.1 | 485.1 | -10.00 | -2.02 |
| HFCL Ltd. | 95.49 | 93.22 | -2.27 | -2.38 |
| Himadri Speciality Chemical Ltd. | 493.55 | 484.4 | -9.15 | -1.85 |
| Hindalco Industries Ltd. | 1039 | 1015.25 | -23.75 | -2.29 |
| Hindustan Aeronautics Ltd. | 4388.1 | 4344.5 | -43.60 | -0.99 |
| Hindustan Copper Ltd. | 569.6 | 553.95 | -15.65 | -2.75 |
| Hindustan Unilever Ltd. | 2240.8 | 2231.5 | -9.30 | -0.42 |
| Hindustan Zinc Ltd. | 592.3 | 590.3 | -2.00 | -0.34 |
| Home First Finance Company India Ltd. | 1127.65 | 1122 | -5.65 | -0.50 |
| Honasa Consumer Ltd. | 345.3 | 341.1 | -4.20 | -1.22 |
| Honeywell Automation India Ltd. | 32785 | 32555 | -230.00 | -0.70 |
| Hyundai Motor India Ltd. | 1902.8 | 1887 | -15.80 | -0.83 |
| ICICI Lombard General Insurance Company Ltd. | 1891.6 | 1869.4 | -22.20 | -1.17 |
| ICICI Prudential Life Insurance Company Ltd. | 562 | 557.5 | -4.50 | -0.80 |
| IDBI Bank Ltd. | 75.06 | 74.13 | -0.93 | -1.24 |
| IDFC First Bank Ltd. | 68.53 | 67.39 | -1.14 | -1.66 |
| IIFL Finance Ltd. | 473.35 | 468.3 | -5.05 | -1.07 |
| Indegene Ltd. | 487.4 | 481.75 | -5.65 | -1.16 |
| Indian Bank | 939.45 | 927.45 | -12.00 | -1.28 |
| Indian Energy Exchange Ltd. | 135.81 | 124.99 | -10.82 | -7.97 |
| Indian Overseas Bank | 34.96 | 34.8 | -0.16 | -0.46 |
| Indian Railway Finance Corporation Ltd. | 104.84 | 103.02 | -1.82 | -1.74 |
| Indian Renewable Energy Development Agency Ltd. | 133.01 | 129.82 | -3.19 | -2.40 |
| Indigo Paints Ltd. | 838 | 835.85 | -2.15 | -0.26 |
| Indraprastha Gas Ltd. | 169.27 | 166.57 | -2.70 | -1.60 |
| Indus Towers Ltd. | 412.25 | 405 | -7.25 | -1.76 |
| IndusInd Bank Ltd. | 853.9 | 851.95 | -1.95 | -0.23 |
| Infosys Ltd. | 1318.7 | 1312.6 | -6.10 | -0.46 |
| Inox India Ltd. | 1491.7 | 1472.2 | -19.50 | -1.31 |
| Inox Wind Ltd. | 97.9 | 97.35 | -0.55 | -0.56 |
| Intellect Design Arena Ltd. | 694.55 | 679.8 | -14.75 | -2.12 |
| International Gemological Institute Ltd. | 372.85 | 355.9 | -16.95 | -4.55 |
| IRB Infrastructure Developers Ltd. | 22.26 | 22.01 | -0.25 | -1.12 |
| Ircon International Ltd. | 154.69 | 151.49 | -3.20 | -2.07 |
| ITC Hotels Ltd. | 162.52 | 161.52 | -1.00 | -0.62 |
| ITC Ltd. | 306.8 | 305 | -1.80 | -0.59 |
| ITI Ltd. | 297.33 | 291.91 | -5.42 | -1.82 |
| Jaiprakash Power Ventures Ltd. | 19.2 | 19.01 | -0.19 | -0.99 |
| JB Chemicals & Pharmaceuticals Ltd. | 1998 | 1991.2 | -6.80 | -0.34 |
| JBM Auto Ltd. | 624.2 | 614.3 | -9.90 | -1.59 |
| JIO Financial Services Ltd. | 243.86 | 236.4 | -7.46 | -3.06 |
| JK Lakshmi Cement Ltd. | 673.7 | 662.1 | -11.60 | -1.72 |
| JK Paper Ltd. | 374.75 | 366.2 | -8.55 | -2.28 |
| JK Tyre & Industries Ltd. | 428.4 | 417.1 | -11.30 | -2.64 |
| JM Financial Ltd. | 137.39 | 133.24 | -4.15 | -3.02 |
| JSW Dulux Ltd. | 2925.3 | 2895.6 | -29.70 | -1.02 |
| JSW Holdings Ltd. | 13324 | 13060 | -264.00 | -1.98 |
| Jubilant FoodWorks Ltd. | 458.95 | 454.7 | -4.25 | -0.93 |
| Jubilant Pharmova Ltd. | 910.9 | 905.5 | -5.40 | -0.59 |
| Jupiter Wagons Ltd. | 286.23 | 278.21 | -8.02 | -2.80 |
| Just Dial Ltd. | 549.7 | 546.75 | -2.95 | -0.54 |
| K.P.R. Mill Ltd. | 927.7 | 912.6 | -15.10 | -1.63 |
| Kalyan Jewellers India Ltd. | 426.85 | 417.5 | -9.35 | -2.19 |
| Karur Vysya Bank Ltd. | 277.55 | 274.75 | -2.80 | -1.01 |
| Kaynes Technology India Ltd. | 4214.4 | 4203.2 | -11.20 | -0.27 |
| KEC International Ltd. | 580.05 | 559.95 | -20.10 | -3.47 |
| KFin Technologies Ltd. | 976 | 975.6 | -0.40 | -0.04 |
| Kirloskar Brothers Ltd. | 1764.3 | 1736.4 | -27.90 | -1.58 |
| KNR Constructions Ltd. | 123.92 | 120.58 | -3.34 | -2.70 |
| Kotak Mahindra Bank Ltd. | 383.6 | 379.2 | -4.40 | -1.15 |
| KPIT Technologies Ltd. | 747.8 | 734.4 | -13.40 | -1.79 |
| KRBL Ltd. | 351.05 | 345.25 | -5.80 | -1.65 |
| Krishna Institute of Medical Sciences Ltd | 682.15 | 678.2 | -3.95 | -0.58 |
| Larsen & Toubro Ltd. | 4096.1 | 4041.2 | -54.90 | -1.34 |
| Latent View Analytics Ltd. | 310.95 | 302.95 | -8.00 | -2.57 |
| Laurus Labs Ltd. | 1135.75 | 1127.5 | -8.25 | -0.73 |
| Lemon Tree Hotels Ltd. | 114.55 | 113.13 | -1.42 | -1.24 |
| LIC Housing Finance Ltd. | 540 | 536.7 | -3.30 | -0.61 |
| Life Insurance Corporation of India | 842.2 | 828.1 | -14.10 | -1.67 |
| Linde India Ltd. | 7239.5 | 7065 | -174.50 | -2.41 |
| Lodha Developers Ltd. | 872.55 | 856.55 | -16.00 | -1.83 |
| LTM Ltd. | 4753.6 | 4697.7 | -55.90 | -1.18 |
| Maharashtra Scooters Ltd. | 13116 | 13039 | -77.00 | -0.59 |
| Mahindra Holidays & Resorts India Ltd. | 272.86 | 268.59 | -4.27 | -1.56 |
| Mahindra Lifespace Developers Ltd. | 325.15 | 320.75 | -4.40 | -1.35 |
| Manappuram Finance Ltd. | 268.9 | 268.45 | -0.45 | -0.17 |
| Mangalore Refinery And Petrochemicals Ltd. | 183.13 | 180 | -3.13 | -1.71 |
| Maruti Suzuki India Ltd. | 13453 | 13426 | -27.00 | -0.20 |
| Mastek Ltd. | 1746 | 1682.9 | -63.10 | -3.61 |
| Medplus Health Services Ltd. | 877.8 | 869.8 | -8.00 | -0.91 |
| Metro Brands Ltd. | 1069.25 | 1064.1 | -5.15 | -0.48 |
| MMTC Ltd. | 68.32 | 66.66 | -1.66 | -2.43 |
| Motherson Sumi Wiring India Ltd. | 39.52 | 39.19 | -0.33 | -0.84 |
| Motilal Oswal Financial Services Ltd. | 815.45 | 807 | -8.45 | -1.04 |
| Mphasis Ltd. | 2462.2 | 2417 | -45.20 | -1.84 |
| MRF Ltd. | 139855 | 139225 | -630.00 | -0.45 |
| Multi Commodity Exchange Of India Ltd. | 2856.1 | 2851 | -5.10 | -0.18 |
| Muthoot Finance Ltd. | 3571.3 | 3526.5 | -44.80 | -1.25 |
| Narayana Hrudayalaya Ltd. | 1826.1 | 1801 | -25.10 | -1.37 |
| Natco Pharma Ltd. | 1119.7 | 1100.05 | -19.65 | -1.75 |
| National Aluminium Company Ltd. | 438.75 | 426.65 | -12.10 | -2.76 |
| Nava Ltd. | 703.1 | 702.1 | -1.00 | -0.14 |
| NBCC (India) Ltd. | 94.32 | 93.05 | -1.27 | -1.35 |
| NCC Ltd. | 161.26 | 160.53 | -0.73 | -0.45 |
| Nestle India Ltd. | 1285.6 | 1285.2 | -0.40 | -0.03 |
| Netweb Technologies India Ltd. | 3809 | 3769.5 | -39.50 | -1.04 |
| Network 18 Media & Investments Ltd. | 36.36 | 35.79 | -0.57 | -1.57 |
| Neuland Laboratories Ltd. | 15295 | 15202 | -93.00 | -0.61 |
| NHPC Ltd. | 83.56 | 83.01 | -0.55 | -0.66 |
| Nippon Life India Asset Management Ltd. | 1015.05 | 1003 | -12.05 | -1.19 |
| Niva Bupa Health Insurance Company Ltd. | 80.11 | 77.46 | -2.65 | -3.31 |
| NMDC Ltd. | 89.78 | 88.7 | -1.08 | -1.20 |
| NMDC Steel Ltd. | 42.58 | 41.76 | -0.82 | -1.93 |
| Nuvama Wealth Management Ltd. | 1400.7 | 1378.6 | -22.10 | -1.58 |
| Nuvoco Vistas Corporation Ltd. | 311.4 | 308.2 | -3.20 | -1.03 |
| Oberoi Realty Ltd. | 1710.6 | 1693.5 | -17.10 | -1.00 |
| Oil & Natural Gas Corporation Ltd. | 284.05 | 283.35 | -0.70 | -0.25 |
| Olectra Greentech Ltd. | 1225.15 | 1195.8 | -29.35 | -2.40 |
| One97 Communications Ltd. | 1161.65 | 1161.35 | -0.30 | -0.03 |
| Patanjali Foods Ltd. | 468.3 | 459.5 | -8.80 | -1.88 |
| PCBL Chemical Ltd. | 285.41 | 283.37 | -2.04 | -0.71 |
| Persistent Systems Ltd. | 5446.5 | 5311.8 | -134.70 | -2.47 |
| Petronet LNG Ltd. | 273.22 | 271.43 | -1.79 | -0.66 |
| PG Electroplast Ltd. | 561.4 | 556.35 | -5.05 | -0.90 |
| PI Industries Ltd. | 3139.7 | 3022.5 | -117.20 | -3.73 |
| Pidilite Industries Ltd. | 1393.4 | 1390.5 | -2.90 | -0.21 |
| Piramal Pharma Ltd. | 148.85 | 148.8 | -0.05 | -0.03 |
| PNB Housing Finance Ltd. | 923.7 | 904.75 | -18.95 | -2.05 |
| PNC Infratech Ltd. | 203.11 | 201.96 | -1.15 | -0.57 |
| Poly Medicure Ltd. | 1467.4 | 1458 | -9.40 | -0.64 |
| Premier Energies Ltd. | 1034.6 | 1008 | -26.60 | -2.57 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10005 | 9933 | -72.00 | -0.72 |
| Punjab National Bank | 114.48 | 113.73 | -0.75 | -0.66 |
| Quess Corp Ltd. | 197.36 | 194.4 | -2.96 | -1.50 |
| Rail Vikas Nigam Ltd. | 303.06 | 296.33 | -6.73 | -2.22 |
| Railtel Corporation Of India Ltd. | 335.29 | 326.28 | -9.01 | -2.69 |
| Rainbow Children's Medicare Ltd. | 1248.4 | 1246.1 | -2.30 | -0.18 |
| Rajesh Exports Ltd. | 126.31 | 123.44 | -2.87 | -2.27 |
| Ramkrishna Forgings Ltd. | 535.15 | 528.9 | -6.25 | -1.17 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.77 | 130.34 | -1.43 | -1.09 |
| Ratnamani Metals & Tubes Ltd. | 2461.3 | 2426.6 | -34.70 | -1.41 |
| RattanIndia Enterprises Ltd. | 34.72 | 34.47 | -0.25 | -0.72 |
| Raymond Lifestyle Ltd. | 803.4 | 793.3 | -10.10 | -1.26 |
| Raymond Ltd. | 422.4 | 420.7 | -1.70 | -0.40 |
| Redington Ltd. | 234.67 | 227.02 | -7.65 | -3.26 |
| Reliance Industries Ltd. | 1365 | 1363.3 | -1.70 | -0.12 |
| Reliance Power Ltd. | 28.68 | 28.07 | -0.61 | -2.13 |
| Restaurant Brands Asia Ltd. | 63.27 | 62.91 | -0.36 | -0.57 |
| RHI Magnesita India Ltd. | 401.9 | 400.1 | -1.80 | -0.45 |
| Rites Ltd. | 221.95 | 218.91 | -3.04 | -1.37 |
| Route Mobile Ltd. | 513.25 | 502.35 | -10.90 | -2.12 |
| RR Kabel Ltd. | 1475.6 | 1468.6 | -7.00 | -0.47 |
| Safari Industries (India) Ltd. | 1577.5 | 1558.5 | -19.00 | -1.20 |
| Sagility Ltd. | 42.93 | 42.08 | -0.85 | -1.98 |
| Sai Life Sciences Ltd. | 971.05 | 958.6 | -12.45 | -1.28 |
| Sammaan Capital Ltd. | 154.53 | 151.9 | -2.63 | -1.70 |
| Samvardhana Motherson International Ltd. | 125.03 | 123.19 | -1.84 | -1.47 |
| Saregama India Ltd. | 343.9 | 341.5 | -2.40 | -0.70 |
| SBFC Finance Ltd. | 97.35 | 96.33 | -1.02 | -1.05 |
| SBI Cards And Payment Services Ltd. | 695.2 | 673.9 | -21.30 | -3.06 |
| Shree Renuka Sugars Ltd. | 28.17 | 27.86 | -0.31 | -1.10 |
| Shyam Metalics And Energy Ltd. | 864.2 | 851.55 | -12.65 | -1.46 |
| SJVN Ltd. | 78.62 | 76.85 | -1.77 | -2.25 |
| Sobha Ltd. | 1332.2 | 1308.3 | -23.90 | -1.79 |
| Solar Industries India Ltd. | 15089 | 14885 | -204.00 | -1.35 |
| Sona BLW Precision Forgings Ltd. | 593.85 | 576.55 | -17.30 | -2.91 |
| Sonata Software Ltd. | 280.34 | 272.86 | -7.48 | -2.67 |
| SRF Ltd. | 2494.5 | 2465.1 | -29.40 | -1.18 |
| Steel Authority Of India Ltd. | 173.33 | 172.71 | -0.62 | -0.36 |
| Sun Pharma Advanced Research Company Ltd. | 148.01 | 144.5 | -3.51 | -2.37 |
| Sun Pharmaceutical Industries Ltd. | 1675.5 | 1668.6 | -6.90 | -0.41 |
| Sundaram Finance Ltd. | 5028.8 | 5015 | -13.80 | -0.27 |
| Sunteck Realty Ltd. | 333.65 | 326.05 | -7.60 | -2.28 |
| Suzlon Energy Ltd. | 52.93 | 52.33 | -0.60 | -1.13 |
| Swan Corp Ltd. | 354.85 | 345.55 | -9.30 | -2.62 |
| Syngene International Ltd. | 436.6 | 436.4 | -0.20 | -0.05 |
| Syrma SGS Technology Ltd. | 978.1 | 961.3 | -16.80 | -1.72 |
| Tamilnad Mercantile Bank Ltd. | 683.75 | 663.6 | -20.15 | -2.95 |
| Tanla Platforms Ltd. | 491.1 | 481.7 | -9.40 | -1.91 |
| Tata Chemicals Ltd. | 709.05 | 704.05 | -5.00 | -0.71 |
| Tata Communications Ltd. | 1521.1 | 1515.7 | -5.40 | -0.36 |
| Tata Consultancy Services Ltd. | 2581.5 | 2573.8 | -7.70 | -0.30 |
| Tata Elxsi Ltd. | 4592.5 | 4516.6 | -75.90 | -1.65 |
| Tata Motors Passenger Vehicles Ltd. | 360.1 | 355.7 | -4.40 | -1.22 |
| Tata Steel Ltd. | 212.12 | 211.72 | -0.40 | -0.19 |
| Tata Technologies Ltd. | 589.3 | 574.5 | -14.80 | -2.51 |
| Tata Teleservices (Maharashtra) Ltd. | 45.68 | 44.3 | -1.38 | -3.02 |
| TBO Tek Ltd. | 1293.8 | 1290 | -3.80 | -0.29 |
| Tech Mahindra Ltd. | 1511.4 | 1498.8 | -12.60 | -0.83 |
| Tejas Networks Ltd. | 424.55 | 414.4 | -10.15 | -2.39 |
| The Fertilisers And Chemicals Travancore Ltd. | 902.75 | 891.05 | -11.70 | -1.30 |
| The Great Eastern Shipping Company Ltd. | 1424.3 | 1422 | -2.30 | -0.16 |
| The Jammu & Kashmir Bank Ltd. | 131.25 | 131.23 | -0.02 | -0.02 |
| The New India Assurance Company Ltd. | 167.34 | 164.95 | -2.39 | -1.43 |
| The Phoenix Mills Ltd. | 1792.2 | 1767.1 | -25.10 | -1.40 |
| The Ramco Cements Ltd. | 1011.05 | 1010.45 | -0.60 | -0.06 |
| Timken India Ltd. | 3506.6 | 3496.9 | -9.70 | -0.28 |
| Titagarh Rail Systems Ltd. | 741.05 | 729.2 | -11.85 | -1.60 |
| Titan Company Ltd. | 4525.9 | 4513 | -12.90 | -0.29 |
| Transformers & Rectifiers (India) Ltd. | 322.3 | 320.85 | -1.45 | -0.45 |
| Trident Ltd. | 26.12 | 25.65 | -0.47 | -1.80 |
| Triveni Engineering & Industries Ltd. | 392.95 | 392.5 | -0.45 | -0.11 |
| TVS Supply Chain Solutions Ltd. | 115.69 | 114.15 | -1.54 | -1.33 |
| UCO Bank | 26.77 | 26.37 | -0.40 | -1.49 |
| Ujjivan Small Finance Bank Ltd. | 58.73 | 57.4 | -1.33 | -2.26 |
| Ultratech Cement Ltd. | 11886 | 11881 | -5.00 | -0.04 |
| Union Bank Of India | 188.91 | 188.9 | -0.01 | -0.01 |
| UPL Ltd. | 664.7 | 656 | -8.70 | -1.31 |
| Usha Martin Ltd. | 448.8 | 445.25 | -3.55 | -0.79 |
| UTI Asset Management Company Ltd. | 1034.8 | 1032.3 | -2.50 | -0.24 |
| Vaibhav Global Ltd. | 223.7 | 219.62 | -4.08 | -1.82 |
| Valor Estate Ltd. | 107.09 | 105.7 | -1.39 | -1.30 |
| Vardhman Textiles Ltd. | 557.6 | 549.9 | -7.70 | -1.38 |
| Varroc Engineering Ltd. | 539.2 | 526.15 | -13.05 | -2.42 |
| Varun Beverages Ltd. | 473.9 | 465.85 | -8.05 | -1.70 |
| Vedanta Ltd. | 787.5 | 771 | -16.50 | -2.10 |
| Ventive Hospitality Ltd. | 617.55 | 605.05 | -12.50 | -2.02 |
| Vishal Mega Mart Ltd. | 118.95 | 118.7 | -0.25 | -0.21 |
| Vodafone Idea Ltd. | 9.61 | 9.45 | -0.16 | -1.66 |
| Voltas Ltd. | 1440.1 | 1438 | -2.10 | -0.15 |
| Welspun Corp Ltd. | 1077.15 | 1075.05 | -2.10 | -0.19 |
| Westlife Foodworld Ltd | 464.35 | 457.1 | -7.25 | -1.56 |
| Wipro Ltd. | 204.32 | 202.48 | -1.84 | -0.90 |
| Yes Bank Ltd. | 20.19 | 19.82 | -0.37 | -1.83 |
| Zensar Technologies Ltd. | 602.65 | 594.55 | -8.10 | -1.34 |
| Zydus Lifesciences Ltd. | 943.95 | 936.5 | -7.45 | -0.79 |
Market Stats
Advances
196
Declines
348
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1107.7 | 1127.65 | 1096.75 | 1113.3 | 1107.75 | -5.55 | -0.50 | 642229 | 71.14 | 1318 | 395.1 | 2026-04-20 15:24:59 |
| 3M India Ltd. | 3MINDIA | 31320 | 31750 | 30910 | 31410 | 31480 | 70.00 | 0.22 | 2882 | 9.07 | 40856.5 | 21300.45 | 2026-04-20 15:56:44 |
| Aarti Industries Ltd. | AARTIIND | 442.8 | 448 | 436.1 | 440.85 | 445.65 | 4.80 | 1.09 | 1043972 | 46.52 | 924.4 | 338.05 | 2026-04-20 15:59:39 |
| Aavas Financiers Ltd. | AAVAS | 1345 | 1374.9 | 1327.5 | 1347.9 | 1355.8 | 7.90 | 0.59 | 90454 | 12.26 | 2339.35 | 1060.4 | 2026-04-20 15:53:57 |
| ABB India Ltd. | ABB | 7054.5 | 7319.5 | 6993.5 | 7029.5 | 7158 | 128.50 | 1.83 | 559841 | 400.73 | 9149.95 | 2640 | 2026-04-20 15:59:25 |
| Abbott India Ltd. | ABBOTINDIA | 25890 | 25890 | 25500 | 25785 | 25550 | -235.00 | -0.91 | 13282 | 33.94 | 37000 | 17325 | 2026-04-20 15:24:59 |
| ACC Ltd. | ACC | 1435 | 1444.8 | 1413 | 1432.2 | 1428.8 | -3.40 | -0.24 | 222508 | 31.79 | 2844 | 1251.7 | 2026-04-20 15:59:33 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 309 | 314.4 | 297.5 | 304.65 | 299.4 | -5.25 | -1.72 | 2870926 | 85.96 | 2026-04-20 15:24:59 | ||
| Action Construction Equipment Ltd. | ACE | 921 | 927.5 | 902.25 | 917.05 | 902.65 | -14.40 | -1.57 | 338479 | 30.55 | 1695 | 217.8 | 2026-04-20 15:24:53 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1253.1 | 1291.5 | 1246.35 | 1259.8 | 1255.3 | -4.50 | -0.36 | 2250057 | 282.45 | 4236.75 | 588 | 2026-04-20 15:24:59 |
| Adani Enterprises Ltd. | ADANIENT | 2218.3 | 2280.1 | 2202.2 | 2218.3 | 2229.6 | 11.30 | 0.51 | 1795338 | 400.29 | 4190 | 1017.45 | 2026-04-20 15:59:51 |
| Adani Green Energy Ltd. | ADANIGREEN | 1126.5 | 1195 | 1120.4 | 1127.3 | 1152.7 | 25.40 | 2.25 | 7598644 | 875.90 | 2572 | 439.1 | 2026-04-20 15:59:03 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1572.4 | 1600.5 | 1566.1 | 1573.4 | 1573.8 | 0.40 | 0.03 | 2913837 | 458.58 | 1621.4 | 395.1 | 2026-04-20 15:24:52 |
| Adani Power Ltd. | ADANIPOWER | 198.5 | 207.5 | 197.41 | 198.5 | 199 | 0.50 | 0.25 | 80465160 | 1601.26 | 895.85 | 128.1 | 2026-04-20 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 634.35 | 640.5 | 611.05 | 632.9 | 620.35 | -12.55 | -1.98 | 3748704 | 232.55 | 4000 | 462.8 | 2026-04-20 15:59:33 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 341 | 345.3 | 335.75 | 340.4 | 340.65 | 0.25 | 0.07 | 4062525 | 138.39 | 369.3 | 105.3 | 2026-04-20 15:24:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.57 | 66.6 | 63.2 | 64.11 | 64.6 | 0.49 | 0.76 | 5967037 | 38.55 | 364.4 | 53.51 | 2026-04-20 15:24:53 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 106 | 106.9 | 104.45 | 105.84 | 104.76 | -1.08 | -1.02 | 757986 | 7.94 | 2026-04-20 15:24:54 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1414.9 | 1431.6 | 1396.8 | 1420.4 | 1403.6 | -16.80 | -1.18 | 194988 | 27.37 | 3140 | 588 | 2026-04-20 15:49:10 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1060 | 1082.25 | 1050.1 | 1068.25 | 1066.7 | -1.55 | -0.15 | 502198 | 53.57 | 1082.25 | 307 | 2026-04-20 15:58:21 |
| Aegis Logistics Ltd. | AEGISLOG | 708 | 749.9 | 690 | 709.3 | 740.5 | 31.20 | 4.40 | 2460815 | 182.22 | 1015.55 | 246.6 | 2026-04-20 15:59:53 |
| Aether Industries Ltd. | AETHER | 1197.5 | 1218 | 1170.5 | 1179.8 | 1185.4 | 5.60 | 0.47 | 305310 | 36.19 | 1250 | 725 | 2026-04-20 15:57:45 |
| Afcons Infrastructure Ltd. | AFCONS | 333.95 | 335 | 327.1 | 333.6 | 334.25 | 0.65 | 0.19 | 421476 | 14.09 | 2026-04-20 15:24:52 | ||
| Affle 3i Ltd. | AFFLE | 1478.7 | 1485 | 1440 | 1468.2 | 1440.8 | -27.40 | -1.87 | 222975 | 32.13 | 2185.9 | 866.5 | 2026-04-20 15:24:53 |
| AIA Engineering Ltd. | AIAENG | 4003.8 | 4075 | 3930.2 | 3961.5 | 4008.5 | 47.00 | 1.19 | 67772 | 27.17 | 4949.95 | 2383.5 | 2026-04-20 15:24:53 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2790.2 | 2816 | 2768.5 | 2790.2 | 2781.3 | -8.90 | -0.32 | 71748 | 19.96 | 3485 | 1111.6 | 2026-04-20 15:59:03 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 784.85 | 785 | 755 | 784.75 | 758.15 | -26.60 | -3.39 | 67954 | 5.15 | 1303.9 | 462.3 | 2026-04-20 15:24:55 |
| Alkem Laboratories Ltd. | ALKEM | 5582 | 5676.5 | 5534 | 5582 | 5635.5 | 53.50 | 0.96 | 62599 | 35.28 | 6439.9 | 2855 | 2026-04-20 15:24:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1435 | 1437.5 | 1400.5 | 1437.5 | 1407.6 | -29.90 | -2.08 | 39762 | 5.60 | 3199 | 1212 | 2026-04-20 15:57:51 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.59 | 9.72 | 9.23 | 9.56 | 9.57 | 0.01 | 0.10 | 5203353 | 4.98 | 495 | 7.11 | 2026-04-20 15:24:53 |
| Alok Industries Ltd. | ALOKINDS | 14.35 | 14.36 | 12.61 | 14.29 | 13.66 | -0.63 | -4.41 | 5205619 | 7.11 | 39.05 | 10.1 | 2026-04-20 15:24:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 781 | 781 | 761.2 | 778.55 | 765.25 | -13.30 | -1.71 | 427922 | 32.75 | 1775.95 | 479.15 | 2026-04-20 15:58:21 |
| Amber Enterprises India Ltd. | AMBER | 7958.5 | 8039 | 7775 | 7958.5 | 7980.5 | 22.00 | 0.28 | 351270 | 280.33 | 8626 | 1762.5 | 2026-04-20 15:58:46 |
| Ambuja Cements Ltd. | AMBUJACEM | 459 | 464 | 453 | 459 | 454.9 | -4.10 | -0.89 | 1733571 | 78.86 | 706.95 | 315.3 | 2026-04-20 15:59:18 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3681.4 | 3710 | 3644 | 3689.8 | 3663.9 | -25.90 | -0.70 | 122802 | 44.99 | 4646 | 639.5 | 2026-04-20 15:59:48 |
| Angel One Ltd. | ANGELONE | 322.6 | 327.95 | 314.2 | 322.47 | 319.16 | -3.31 | -1.03 | 23135454 | 738.39 | 3896 | 208.63 | 2026-04-20 15:59:25 |
| Anupam Rasayan India Ltd. | ANURAS | 1284 | 1325 | 1276.3 | 1288 | 1309 | 21.00 | 1.63 | 190053 | 24.88 | 1407 | 570 | 2026-04-20 15:57:40 |
| Apar Industries Ltd. | APARINDS | 11520 | 12065 | 11380.5 | 11482 | 11954 | 472.00 | 4.11 | 179796 | 214.93 | 12065 | 1153 | 2026-04-20 15:24:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2120.1 | 2150.7 | 2087.5 | 2105.7 | 2139 | 33.30 | 1.58 | 1045274 | 223.58 | 2301.4 | 941 | 2026-04-20 15:24:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7705 | 7730.5 | 7622 | 7699 | 7657 | -42.00 | -0.55 | 344019 | 263.42 | 8099.5 | 3987.85 | 2026-04-20 15:57:40 |
| Apollo Tyres Ltd. | APOLLOTYRE | 446.05 | 447.5 | 439 | 445.4 | 441.4 | -4.00 | -0.90 | 579772 | 25.59 | 584.9 | 225.45 | 2026-04-20 15:57:36 |
| Aptus Value Housing Finance India Ltd. | APTUS | 246.7 | 247 | 241.26 | 246.37 | 245.07 | -1.30 | -0.53 | 902730 | 22.12 | 401.65 | 193.03 | 2026-04-20 15:57:01 |
| Archean Chemical Industries Ltd. | ACI | 606.95 | 607.65 | 596.2 | 606.65 | 598.45 | -8.20 | -1.35 | 65963 | 3.95 | 837.7 | 408.35 | 2026-04-20 15:24:54 |
| Asahi India Glass Ltd. | ASAHIINDIA | 851.25 | 855.7 | 838.05 | 851.25 | 843.7 | -7.55 | -0.89 | 77185 | 6.51 | 1074 | 419.65 | 2026-04-20 15:56:10 |
| Ashok Leyland Ltd. | ASHOKLEY | 175.32 | 177.44 | 172.79 | 174.78 | 175.96 | 1.18 | 0.68 | 11967504 | 210.58 | 264.65 | 114.96 | 2026-04-20 15:59:40 |
| Asian Paints Ltd. | ASIANPAINT | 2470 | 2523.8 | 2456.5 | 2464 | 2516.8 | 52.80 | 2.14 | 1203157 | 302.81 | 3582.9 | 2115 | 2026-04-20 15:59:50 |
| Aster DM Healthcare Ltd. | ASTERDM | 685.5 | 690.4 | 675 | 688.15 | 679.5 | -8.65 | -1.26 | 374227 | 25.43 | 732.2 | 200.6 | 2026-04-20 15:56:55 |
| Astral Ltd. | ASTRAL | 1605 | 1618.4 | 1580 | 1605 | 1590.1 | -14.90 | -0.93 | 779519 | 123.95 | 2454 | 1232.3 | 2026-04-20 15:24:53 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8525 | 8598 | 8413 | 8506.5 | 8531.5 | 25.00 | 0.29 | 4673 | 3.99 | 10691 | 2911 | 2026-04-20 15:52:53 |
| Atul Ltd. | ATUL | 6620 | 6641 | 6510.5 | 6600 | 6536 | -64.00 | -0.97 | 9944 | 6.50 | 9812.9 | 4752 | 2026-04-20 15:47:38 |
| AU Small Finance Bank Ltd. | AUBANK | 993 | 1011.45 | 984.9 | 990.6 | 996.7 | 6.10 | 0.62 | 1567011 | 156.18 | 1039.2 | 478.35 | 2026-04-20 15:24:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1392 | 1392 | 1363.5 | 1386 | 1367.8 | -18.20 | -1.31 | 707108 | 96.72 | 1592 | 397.2 | 2026-04-20 15:58:25 |
| Authum Investment & Infrastructure Ltd. | AIIL | 463 | 476.9 | 457.45 | 460.05 | 463 | 2.95 | 0.64 | 406582 | 18.82 | 2026-04-20 15:24:54 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1475 | 1537.9 | 1431.2 | 1473.3 | 1503.4 | 30.10 | 2.04 | 1627171 | 244.63 | 1545 | 321.1 | 2026-04-20 15:59:20 |
| Avenue Supermarts Ltd. | DMART | 4629.9 | 4634.3 | 4550.6 | 4628.5 | 4600.1 | -28.40 | -0.61 | 508532 | 233.93 | 5484.85 | 3292 | 2026-04-20 15:24:59 |
| AWL Agri Business Ltd. | AWL | 185.5 | 188.89 | 182.5 | 185.01 | 184.62 | -0.39 | -0.21 | 3460303 | 63.88 | 841.7 | 171.19 | 2026-04-20 15:59:54 |
| Axis Bank Ltd. | AXISBANK | 1359.5 | 1374 | 1348 | 1359.1 | 1354.7 | -4.40 | -0.32 | 4878641 | 660.91 | 1418.3 | 707.7 | 2026-04-20 15:58:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9773.5 | 9862.5 | 9690 | 9773.5 | 9785 | 11.50 | 0.12 | 325875 | 318.87 | 12774 | 3461.25 | 2026-04-20 15:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 908.25 | 920.9 | 898 | 908.25 | 917.75 | 9.50 | 1.05 | 6184179 | 567.55 | 9788 | 787.9 | 2026-04-20 15:59:26 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1839.9 | 1850.6 | 1822.2 | 1838.9 | 1824.2 | -14.70 | -0.80 | 868376 | 158.41 | 2195 | 1215 | 2026-04-20 15:24:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10400 | 10496 | 10302 | 10355.5 | 10388 | 32.50 | 0.31 | 38761 | 40.26 | 14763 | 5276.95 | 2026-04-20 15:53:33 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.8 | 91.9 | 89.25 | 91.8 | 89.3 | -2.50 | -2.72 | 5499058 | 49.11 | 2026-04-20 15:24:53 | ||
| Balaji Amines Ltd. | BALAMINES | 1150 | 1174.45 | 1116.9 | 1139.3 | 1141.5 | 2.20 | 0.19 | 84143 | 9.60 | 3844 | 968.1 | 2026-04-20 15:24:52 |
| Balkrishna Industries Ltd. | BALKRISIND | 2341 | 2344 | 2272 | 2329.8 | 2282 | -47.80 | -2.05 | 168809 | 38.52 | 3375 | 1796.3 | 2026-04-20 15:57:29 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 488 | 520 | 483 | 486 | 515.7 | 29.70 | 6.11 | 2493052 | 128.57 | 691.8 | 307.3 | 2026-04-20 15:59:24 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.25 | 177 | 170.61 | 174.47 | 175.43 | 0.96 | 0.55 | 7549338 | 132.44 | 314.8 | 128.16 | 2026-04-20 15:55:22 |
| Bank Of Baroda | BANKBARODA | 280.5 | 286.25 | 277.63 | 280.44 | 281.01 | 0.57 | 0.20 | 12006723 | 337.40 | 325.5 | 117 | 2026-04-20 15:59:28 |
| Bank Of India | BANKINDIA | 148 | 151 | 146.01 | 148.1 | 148.31 | 0.21 | 0.14 | 9439402 | 140.00 | 178.36 | 45.85 | 2026-04-20 15:58:26 |
| Bank Of Maharashtra | MAHABANK | 73.01 | 76.95 | 72.31 | 72.73 | 74.69 | 1.96 | 2.69 | 46853011 | 349.95 | 77 | 16.9 | 2026-04-20 15:24:54 |
| BASF India Ltd. | BASF | 3718 | 3721.1 | 3612 | 3702.5 | 3651 | -51.50 | -1.39 | 9415 | 3.44 | 8750 | 2193 | 2026-04-20 15:56:29 |
| Bata India Ltd. | BATAINDIA | 763 | 763.2 | 742 | 757.35 | 757.75 | 0.40 | 0.05 | 115049 | 8.72 | 1989 | 605 | 2026-04-20 15:55:18 |
| Bayer CropScience Ltd. | BAYERCROP | 4898.2 | 4989 | 4833 | 4898.2 | 4847.4 | -50.80 | -1.04 | 8706 | 4.22 | 7196.85 | 3920.45 | 2026-04-20 15:24:54 |
| BEML Ltd. | BEML | 1780.5 | 1783.8 | 1725.1 | 1772.4 | 1744.2 | -28.20 | -1.59 | 227316 | 39.65 | 5488 | 1128 | 2026-04-20 15:52:43 |
| Berger Paints India Ltd. | BERGEPAINT | 469.95 | 490 | 463.3 | 468.6 | 483.95 | 15.35 | 3.28 | 402025 | 19.46 | 759 | 391.1 | 2026-04-20 15:55:03 |
| Bharat Dynamics Ltd. | BDL | 1381 | 1393.1 | 1351 | 1380.7 | 1369.8 | -10.90 | -0.79 | 908875 | 124.50 | 2958 | 785.75 | 2026-04-20 15:59:39 |
| Bharat Electronics Ltd. | BEL | 462 | 464.4 | 456 | 462.75 | 457.55 | -5.20 | -1.12 | 9914017 | 453.62 | 473.45 | 87 | 2026-04-20 15:59:55 |
| Bharat Forge Ltd. | BHARATFORG | 1864 | 1881.9 | 1831.7 | 1860.5 | 1866.2 | 5.70 | 0.31 | 742005 | 138.47 | 1935.5 | 677.35 | 2026-04-20 15:58:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 318.53 | 333.79 | 317.6 | 316.79 | 325.63 | 8.84 | 2.79 | 49865330 | 1623.76 | 335.35 | 51.35 | 2026-04-20 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.1 | 319 | 307 | 312.1 | 316.05 | 3.95 | 1.27 | 14504057 | 458.40 | 687.95 | 234.01 | 2026-04-20 15:59:48 |
| Bharti Airtel Ltd. | BHARTIARTL | 1865 | 1865 | 1839.2 | 1846.9 | 1840.5 | -6.40 | -0.35 | 8543975 | 1572.52 | 2174.5 | 686.2 | 2026-04-20 15:24:59 |
| Bikaji Foods International Ltd. | BIKAJI | 661 | 679.9 | 653 | 660.05 | 654.3 | -5.75 | -0.87 | 251227 | 16.44 | 1007.95 | 303 | 2026-04-20 15:24:53 |
| Biocon Ltd. | BIOCON | 359.5 | 362.5 | 355.05 | 358.1 | 358.2 | 0.10 | 0.03 | 1824675 | 65.36 | 424.95 | 191.55 | 2026-04-20 15:24:59 |
| Birla Corporation Ltd. | BIRLACORPN | 976 | 988 | 953.05 | 976.15 | 959.85 | -16.30 | -1.67 | 37828 | 3.63 | 1802 | 769.6 | 2026-04-20 15:58:04 |
| Birlasoft Ltd. | BSOFT | 391.2 | 393.35 | 380.45 | 390.7 | 381.6 | -9.10 | -2.33 | 587060 | 22.40 | 861.85 | 250.25 | 2026-04-20 15:59:11 |
| BLS International Services Ltd. | BLS | 298 | 298 | 290.09 | 296.85 | 291.68 | -5.17 | -1.74 | 839875 | 24.50 | 521.8 | 110.075 | 2026-04-20 15:24:53 |
| Blue Dart Express Ltd. | BLUEDART | 5391 | 5550 | 5347 | 5391 | 5502.9 | 111.90 | 2.08 | 13616 | 7.49 | 9640 | 4683 | 2026-04-20 15:47:06 |
| Blue Jet Healthcare Ltd. | BLUEJET | 429 | 429 | 410 | 422.65 | 413.1 | -9.55 | -2.26 | 351767 | 14.53 | 2026-04-20 15:24:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1874.8 | 1921 | 1852.8 | 1866.1 | 1889 | 22.90 | 1.23 | 782344 | 147.78 | 2417 | 493.5 | 2026-04-20 15:59:52 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1540 | 1540 | 1501.1 | 1526.4 | 1510.9 | -15.50 | -1.02 | 41547 | 6.28 | 2975 | 781.05 | 2026-04-20 15:52:36 |
| Borosil Renewables Ltd. | BORORENEW | 498 | 503.2 | 489.1 | 497.7 | 492.4 | -5.30 | -1.06 | 290184 | 14.29 | 721 | 374.4 | 2026-04-20 15:59:03 |
| Bosch Ltd. | BOSCHLTD | 37700 | 38195 | 37225 | 37505 | 37790 | 285.00 | 0.76 | 36644 | 138.48 | 41945 | 15300 | 2026-04-20 15:59:12 |
| Brainbees Solutions Ltd. | FIRSTCRY | 253.05 | 261.1 | 247.51 | 251.86 | 252.35 | 0.49 | 0.19 | 3413091 | 86.13 | 2026-04-20 15:24:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 761.25 | 780 | 746 | 762.25 | 776.2 | 13.95 | 1.83 | 378092 | 29.35 | 1453.1 | 430.7 | 2026-04-20 15:24:53 |
| Britannia Industries Ltd. | BRITANNIA | 5736 | 5762.5 | 5640.5 | 5735.5 | 5700 | -35.50 | -0.62 | 610941 | 348.24 | 6469.9 | 3564.1 | 2026-04-20 15:57:38 |
| BSE Ltd. | BSE | 3540 | 3570 | 3465 | 3531.5 | 3467 | -64.50 | -1.83 | 3435165 | 1190.97 | 7588 | 406.2 | 2026-04-20 15:24:59 |
| Campus Activewear Ltd. | CAMPUS | 248.8 | 257.21 | 244 | 247.82 | 253.22 | 5.40 | 2.18 | 350466 | 8.87 | 639.3 | 210 | 2026-04-20 15:59:57 |
| Can Fin Homes Ltd. | CANFINHOME | 855.05 | 876.9 | 852.05 | 868.7 | 870.6 | 1.90 | 0.22 | 145897 | 12.70 | 964.9 | 452 | 2026-04-20 15:57:42 |
| Canara Bank | CANBK | 142.8 | 144.49 | 141.31 | 142.37 | 142.66 | 0.29 | 0.20 | 20855821 | 297.53 | 632.9 | 78.6 | 2026-04-20 15:24:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1771 | 1775 | 1740 | 1770.9 | 1754.2 | -16.70 | -0.94 | 55397 | 9.72 | 2641 | 575 | 2026-04-20 15:57:24 |
| Capri Global Capital Ltd. | CGCL | 180 | 187.5 | 180 | 182.13 | 185 | 2.87 | 1.58 | 1561939 | 28.90 | 1049 | 150.51 | 2026-04-20 15:24:54 |
| Carborundum Universal Ltd. | CARBORUNIV | 939.3 | 959 | 926.25 | 940.1 | 941.15 | 1.05 | 0.11 | 148605 | 13.99 | 1841.15 | 735.2 | 2026-04-20 15:53:50 |
| Castrol India Ltd. | CASTROLIND | 182.29 | 184 | 181 | 182.27 | 182.17 | -0.10 | -0.05 | 1519493 | 27.68 | 284.4 | 107.4 | 2026-04-20 15:59:55 |
| CCL Products (India) Ltd. | CCL | 1087.8 | 1105 | 1066.9 | 1089.4 | 1083.9 | -5.50 | -0.50 | 250543 | 27.16 | 1183.1 | 412.1 | 2026-04-20 15:24:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 955 | 955.8 | 922 | 955.85 | 926.7 | -29.15 | -3.05 | 171075 | 15.85 | 2747.85 | 795 | 2026-04-20 15:57:27 |
| Ceat Ltd. | CEATLTD | 3718.9 | 3820 | 3675.6 | 3716.1 | 3798.1 | 82.00 | 2.21 | 127688 | 48.50 | 4438 | 1324.2 | 2026-04-20 15:24:56 |
| Cello World Ltd. | CELLO | 434.8 | 437 | 423.35 | 431.55 | 423.65 | -7.90 | -1.83 | 201162 | 8.52 | 2026-04-20 15:24:53 | ||
| Central Bank Of India | CENTRALBK | 36.1 | 36.35 | 35.64 | 36.06 | 35.74 | -0.32 | -0.89 | 4901768 | 17.52 | 76.9 | 17.65 | 2026-04-20 15:24:53 |
| Central Depository Services (India) Ltd. | CDSL | 1394 | 1401.1 | 1366.7 | 1393.2 | 1368.8 | -24.40 | -1.75 | 2357334 | 322.67 | 2989 | 880.9 | 2026-04-20 15:24:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 755 | 764 | 739.05 | 762.15 | 743.45 | -18.70 | -2.45 | 60733 | 4.52 | 935 | 436 | 2026-04-20 15:24:53 |
| Cera Sanitaryware Ltd. | CERA | 5355 | 5355 | 5265 | 5325.1 | 5282 | -43.10 | -0.81 | 9505 | 5.02 | 10789.95 | 4461.1 | 2026-04-20 15:24:55 |
| CESC Ltd. | CESC | 170.8 | 181.5 | 170.3 | 171.49 | 179.42 | 7.93 | 4.62 | 8545395 | 153.32 | 212.49 | 62.1 | 2026-04-20 15:59:22 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 775.95 | 804.65 | 764.2 | 774.8 | 795.7 | 20.90 | 2.70 | 5497243 | 437.42 | 874.7 | 212.1 | 2026-04-20 15:59:10 |
| Chalet Hotels Ltd. | CHALET | 777 | 794 | 766.5 | 779.95 | 787.5 | 7.55 | 0.97 | 177487 | 13.98 | 1082 | 303.95 | 2026-04-20 15:57:42 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456 | 456.5 | 449.15 | 454.45 | 450.75 | -3.70 | -0.81 | 350408 | 15.79 | 742.2 | 248.4 | 2026-04-20 15:56:44 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 236.75 | 236.8 | 224.25 | 236.7 | 226.75 | -9.95 | -4.20 | 251339 | 5.70 | 633.9 | 211.03 | 2026-04-20 15:57:12 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1044 | 1044 | 1004 | 1041.85 | 1007.55 | -34.30 | -3.29 | 1661521 | 167.41 | 1275 | 186.6 | 2026-04-20 15:59:53 |
| Choice International Ltd. | CHOICEIN | 727.95 | 732 | 718.2 | 724.8 | 722.65 | -2.15 | -0.30 | 613442 | 44.33 | 860.5 | 211.5 | 2026-04-20 15:52:53 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1645.1 | 1658.9 | 1604 | 1641.1 | 1605.6 | -35.50 | -2.16 | 100089 | 16.07 | 2231.6 | 511.3 | 2026-04-20 15:24:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1578.8 | 1588.8 | 1550.1 | 1579 | 1569.3 | -9.70 | -0.61 | 810091 | 127.13 | 1831.5 | 658 | 2026-04-20 15:58:21 |
| CIE Automotive India Ltd. | CIEINDIA | 491.05 | 495.7 | 485.5 | 490.2 | 485.75 | -4.45 | -0.91 | 510072 | 24.78 | 622.4 | 250.45 | 2026-04-20 15:24:55 |
| Cipla Ltd. | CIPLA | 1245 | 1246 | 1226 | 1240.8 | 1229.5 | -11.30 | -0.91 | 1158618 | 142.45 | 1702.05 | 852 | 2026-04-20 15:59:03 |
| City Union Bank Ltd. | CUB | 261.4 | 275 | 256.76 | 257.82 | 265.75 | 7.93 | 3.08 | 8439006 | 224.27 | 324.1 | 119.5 | 2026-04-20 15:57:54 |
| Clean Science And Technology Ltd. | CLEAN | 764.35 | 764.45 | 740 | 757.4 | 742.7 | -14.70 | -1.94 | 132377 | 9.83 | 1980 | 652 | 2026-04-20 15:57:13 |
| Coal India Ltd. | COALINDIA | 438.6 | 443.7 | 433.3 | 438.75 | 441.5 | 2.75 | 0.63 | 7827124 | 345.57 | 543.55 | 207.6 | 2026-04-20 15:24:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1568 | 1582.9 | 1538 | 1561.1 | 1542.8 | -18.30 | -1.17 | 1579554 | 243.69 | 2979.45 | 329.1 | 2026-04-20 15:24:59 |
| Coforge Ltd. | COFORGE | 1316.8 | 1319.8 | 1282.2 | 1316.8 | 1282.7 | -34.10 | -2.59 | 1968105 | 252.45 | 10026.8 | 1008.1 | 2026-04-20 15:24:53 |
| Cohance Lifesciences Ltd. | COHANCE | 388 | 388 | 367 | 390.55 | 368.7 | -21.85 | -5.59 | 3166189 | 116.74 | 1360 | 266.7 | 2026-04-20 15:24:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2119 | 2148 | 2089.2 | 2106 | 2123.3 | 17.30 | 0.82 | 563935 | 119.74 | 3890 | 1434.6 | 2026-04-20 15:24:53 |
| Computer Age Management Services Ltd. | CAMS | 751 | 752 | 735.25 | 750.15 | 749.25 | -0.90 | -0.12 | 1023700 | 76.70 | 5367.5 | 611.4 | 2026-04-20 15:58:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1080.5 | 1088 | 1055.1 | 1081.7 | 1060.8 | -20.90 | -1.93 | 331000 | 35.11 | 2026-04-20 15:24:53 | ||
| Container Corporation Of India Ltd. | CONCOR | 506.05 | 509 | 498.55 | 503.1 | 501.05 | -2.05 | -0.41 | 1272469 | 63.76 | 1180 | 421.45 | 2026-04-20 15:57:30 |
| Coromandel International Ltd. | COROMANDEL | 2060 | 2086 | 2040 | 2050.2 | 2074.9 | 24.70 | 1.20 | 451210 | 93.62 | 2718.9 | 838 | 2026-04-20 15:59:16 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7698 | 7933 | 7665 | 7691 | 7721.5 | 30.50 | 0.40 | 24486 | 18.91 | 8220 | 2502.3 | 2026-04-20 15:49:40 |
| CreditAccess Grameen Ltd. | CREDITACC | 1256 | 1286.7 | 1250.1 | 1264.8 | 1253.8 | -11.00 | -0.87 | 310663 | 38.95 | 1790.75 | 750.2 | 2026-04-20 15:58:43 |
| CRISIL Ltd. | CRISIL | 4360 | 4418.2 | 4275 | 4335.4 | 4335.3 | -0.10 | 0.00 | 164714 | 71.41 | 6950 | 2725 | 2026-04-20 15:57:16 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 262.36 | 266.94 | 256.15 | 261.45 | 260.85 | -0.60 | -0.23 | 5501248 | 143.50 | 484 | 217.4 | 2026-04-20 15:24:53 |
| CSB Bank Ltd. | CSBBANK | 399.5 | 401.6 | 386.1 | 399.85 | 389.8 | -10.05 | -2.51 | 309687 | 12.07 | 574.4 | 198 | 2026-04-20 15:24:55 |
| Cummins India Ltd. | CUMMINSIND | 5174 | 5216.9 | 5067.6 | 5140.9 | 5200.3 | 59.40 | 1.16 | 616937 | 320.83 | 5216.9 | 1103.8 | 2026-04-20 15:57:54 |
| Cyient Ltd. | CYIENT | 966.4 | 970 | 945.2 | 962.3 | 948.05 | -14.25 | -1.48 | 192941 | 18.29 | 2381 | 723.8 | 2026-04-20 15:56:29 |
| Dabur India Ltd. | DABUR | 443.95 | 447.3 | 436.55 | 442.85 | 441.7 | -1.15 | -0.26 | 1662485 | 73.43 | 672 | 403.35 | 2026-04-20 15:57:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1984.9 | 2001.7 | 1941.1 | 1971.7 | 1981.8 | 10.10 | 0.51 | 193615 | 38.37 | 2488.9 | 1476.05 | 2026-04-20 15:58:16 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3530 | 3607 | 3444 | 3494.2 | 3467.6 | -26.60 | -0.76 | 1111522 | 385.43 | 3655 | 816.1 | 2026-04-20 15:59:48 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1226.5 | 1239.9 | 1192 | 1226.1 | 1199.6 | -26.50 | -2.16 | 55874 | 6.70 | 1502.3 | 730.2 | 2026-04-20 15:58:36 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1225 | 1251.6 | 1199 | 1230.35 | 1229.05 | -1.30 | -0.11 | 518718 | 63.75 | 1778.6 | 461 | 2026-04-20 15:57:45 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1544 | 1546 | 1510.2 | 1538.1 | 1527.9 | -10.20 | -0.66 | 119528 | 18.26 | 3169 | 1280 | 2026-04-20 15:24:54 |
| Delhivery Ltd. | DELHIVERY | 465.8 | 474.5 | 458.25 | 463 | 464.5 | 1.50 | 0.32 | 3554997 | 165.13 | 621.95 | 236.53 | 2026-04-20 15:57:23 |
| Devyani International Ltd. | DEVYANI | 108.5 | 109.5 | 106.3 | 107.7 | 106.7 | -1.00 | -0.93 | 2619491 | 27.95 | 227.5 | 91.55 | 2026-04-20 15:58:50 |
| Divi's Laboratories Ltd. | DIVISLAB | 6269.5 | 6298 | 6187.5 | 6229 | 6271 | 42.00 | 0.67 | 204755 | 128.40 | 7071.5 | 2730 | 2026-04-20 15:24:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11410 | 11150 | 11371.5 | 11184 | -187.50 | -1.65 | 617639 | 690.77 | 19148.9 | 2553 | 2026-04-20 15:24:53 |
| DLF Ltd. | DLF | 602 | 604.65 | 590.35 | 601.75 | 594.55 | -7.20 | -1.20 | 3178250 | 188.96 | 967.6 | 336.5 | 2026-04-20 15:24:55 |
| DOMS Industries Ltd. | DOMS | 2410 | 2422.5 | 2360 | 2391.5 | 2360.5 | -31.00 | -1.30 | 42820 | 10.11 | 2026-04-20 15:24:53 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1404.5 | 1424.9 | 1394.2 | 1402.1 | 1419.8 | 17.70 | 1.26 | 241820 | 34.33 | 3653.95 | 1272.6 | 2026-04-20 15:24:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1235 | 1243 | 1223 | 1235.7 | 1232.6 | -3.10 | -0.25 | 1605279 | 197.87 | 7107.45 | 1020 | 2026-04-20 15:57:21 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 873.05 | 873.05 | 847 | 865.15 | 850.8 | -14.35 | -1.66 | 163641 | 13.92 | 1246.8 | 433.2 | 2026-04-20 15:57:23 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.85 | 7.9 | 7.71 | 7.82 | 7.74 | -0.08 | -1.02 | 7635663 | 5.91 | 73.5 | 5.77 | 2026-04-20 15:58:57 |
| eClerx Services Ltd. | ECLERX | 1630 | 1667.8 | 1590 | 1631.1 | 1616.3 | -14.80 | -0.91 | 478367 | 77.32 | 4995 | 1221 | 2026-04-20 15:24:57 |
| Eicher Motors Ltd. | EICHERMOT | 7160.5 | 7264 | 7115 | 7189.5 | 7243 | 53.50 | 0.74 | 695282 | 503.59 | 8230 | 2836 | 2026-04-20 15:56:02 |
| EIH Ltd. | EIHOTEL | 323 | 335 | 318 | 321.9 | 332.5 | 10.60 | 3.29 | 634794 | 21.11 | 502.2 | 150.35 | 2026-04-20 15:56:53 |
| Elecon Engineering Company Ltd. | ELECON | 414.95 | 441.9 | 405.8 | 412.75 | 432.15 | 19.40 | 4.70 | 1548929 | 66.94 | 1409 | 317.4 | 2026-04-20 15:24:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 551 | 555.9 | 543.3 | 549.15 | 551.95 | 2.80 | 0.51 | 412602 | 22.77 | 798.95 | 357.95 | 2026-04-20 15:54:05 |
| Emami Ltd. | EMAMILTD | 454.6 | 455.5 | 443.35 | 452.1 | 445.65 | -6.45 | -1.43 | 506067 | 22.55 | 860 | 340.55 | 2026-04-20 15:24:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1670 | 1675 | 1618 | 1672.1 | 1629 | -43.10 | -2.58 | 168782 | 27.49 | 2026-04-20 15:24:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2400 | 2410 | 2336 | 2384.4 | 2352.9 | -31.50 | -1.32 | 60845 | 14.32 | 3079.9 | 1179 | 2026-04-20 15:24:59 |
| Engineers India Ltd. | ENGINERSIN | 241 | 249.7 | 236.71 | 241.8 | 242.06 | 0.26 | 0.11 | 8353205 | 202.20 | 303.9 | 62.4 | 2026-04-20 15:59:54 |
| EPL Ltd. | EPL | 233.55 | 240.8 | 231.1 | 233.55 | 236.24 | 2.69 | 1.15 | 1752832 | 41.41 | 289.9 | 147 | 2026-04-20 15:56:20 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.4 | 65.4 | 63.55 | 65.6 | 63.92 | -1.68 | -2.56 | 993106 | 6.35 | 116.5 | 42.85 | 2026-04-20 15:58:50 |
| Eris Lifesciences Ltd. | ERIS | 1445.5 | 1460 | 1417.3 | 1445.5 | 1431.4 | -14.10 | -0.98 | 53510 | 7.66 | 1910 | 551.3 | 2026-04-20 15:24:54 |
| Escorts Kubota Ltd. | ESCORTS | 3296 | 3329 | 3237.8 | 3295 | 3316 | 21.00 | 0.64 | 89478 | 29.67 | 4420 | 1645 | 2026-04-20 15:57:09 |
| Eternal Ltd. | ETERNAL | 251.85 | 257.95 | 248.11 | 252.61 | 254.88 | 2.27 | 0.90 | 39283935 | 1001.27 | 368.45 | 44.35 | 2026-04-20 16:00:00 |
| Exide Industries Ltd. | EXIDEIND | 330.3 | 335.15 | 325.05 | 330 | 329.7 | -0.30 | -0.09 | 1738831 | 57.33 | 620.35 | 152.7 | 2026-04-20 15:56:48 |
| FDC Ltd. | FDC | 360.2 | 363 | 353.05 | 358.45 | 359.95 | 1.50 | 0.42 | 66527 | 2.39 | 658.85 | 245.25 | 2026-04-20 15:53:04 |
| Fine Organic Industries Ltd. | FINEORG | 4908 | 5019 | 4820 | 4907.5 | 4995.2 | 87.70 | 1.79 | 16706 | 8.34 | 7328.75 | 3407 | 2026-04-20 15:56:29 |
| Finolex Cables Ltd. | FINCABLES | 941 | 956.85 | 922.35 | 940.55 | 946.55 | 6.00 | 0.64 | 391887 | 37.09 | 1700 | 424.8 | 2026-04-20 15:53:57 |
| Finolex Industries Ltd. | FINPIPE | 177.5 | 178 | 171.51 | 174.59 | 173.82 | -0.77 | -0.44 | 657293 | 11.43 | 355.9 | 121.5 | 2026-04-20 15:56:36 |
| Firstsource Solutions Ltd. | FSL | 239.44 | 240.38 | 232.2 | 239.28 | 232.25 | -7.03 | -2.94 | 1984303 | 46.09 | 422.3 | 96.25 | 2026-04-20 15:24:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 471.6 | 478.85 | 464.05 | 471.85 | 470.1 | -1.75 | -0.37 | 983372 | 46.23 | 943.75 | 338.15 | 2026-04-20 15:24:55 |
| Fortis Healthcare Ltd. | FORTIS | 894 | 898.8 | 882.6 | 890.2 | 890.2 | 0.00 | 0.00 | 1205926 | 107.35 | 1104.3 | 245.5 | 2026-04-20 15:24:53 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 271.77 | 272.5 | 263.74 | 269.66 | 264.55 | -5.11 | -1.89 | 2956051 | 78.20 | 285.6 | 114.25 | 2026-04-20 15:57:14 |
| GAIL (India) Ltd. | GAIL | 157.92 | 158.9 | 156.02 | 157.82 | 157.7 | -0.12 | -0.08 | 5864225 | 92.48 | 246.3 | 83 | 2026-04-20 15:58:45 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2712 | 2742.7 | 2660 | 2712 | 2667.8 | -44.20 | -1.63 | 1421551 | 379.24 | 3538.4 | 252.25 | 2026-04-20 15:59:33 |
| General Insurance Corporation of India | GICRE | 404 | 407 | 395 | 400.4 | 395.9 | -4.50 | -1.12 | 624335 | 24.72 | 525.5 | 117.4 | 2026-04-20 15:51:03 |
| Gillette India Ltd. | GILLETTE | 8011 | 8019.5 | 7836 | 7939.5 | 7859.5 | -80.00 | -1.01 | 14132 | 11.11 | 11500 | 4135.25 | 2026-04-20 15:56:29 |
| Gland Pharma Ltd. | GLAND | 1796 | 1811.9 | 1763 | 1797.4 | 1794.6 | -2.80 | -0.16 | 96610 | 17.34 | 2607 | 861 | 2026-04-20 15:57:36 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2465 | 2466.1 | 2410.9 | 2453.9 | 2429.9 | -24.00 | -0.98 | 35944 | 8.73 | 3515.7 | 1227 | 2026-04-20 15:57:33 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2249.5 | 2250.5 | 2210.5 | 2249.5 | 2230.7 | -18.80 | -0.84 | 407547 | 90.91 | 2297.9 | 361.4 | 2026-04-20 15:56:02 |
| Global Health Ltd. | MEDANTA | 1089.8 | 1104.9 | 1076 | 1089.4 | 1078.9 | -10.50 | -0.96 | 75666 | 8.16 | 1513.9 | 390.55 | 2026-04-20 15:24:57 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 921 | 936.25 | 901.1 | 929.9 | 910.7 | -19.20 | -2.06 | 46404 | 4.23 | 2110 | 784 | 2026-04-20 15:55:28 |
| GMR Airports Ltd. | GMRAIRPORT | 97.31 | 98.75 | 95.81 | 96.85 | 97.13 | 0.28 | 0.29 | 9744123 | 94.64 | 110.36 | 33.35 | 2026-04-20 15:24:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 319.55 | 322.55 | 317.3 | 319.25 | 321.35 | 2.10 | 0.66 | 92216 | 2.96 | 2026-04-20 15:24:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 307.25 | 308.4 | 299.15 | 305.55 | 299.5 | -6.05 | -1.98 | 1799429 | 53.89 | 1223.95 | 145.75 | 2026-04-20 15:24:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2210 | 2214.5 | 2125.4 | 2207.7 | 2137.8 | -69.90 | -3.17 | 947880 | 202.64 | 11465 | 1047 | 2026-04-20 15:59:24 |
| Godrej Agrovet Ltd. | GODREJAGRO | 619.75 | 621.3 | 603.6 | 615.75 | 609.7 | -6.05 | -0.98 | 75445 | 4.60 | 876.7 | 390.85 | 2026-04-20 15:54:22 |
| Godrej Consumer Products Ltd. | GODREJCP | 1115 | 1120 | 1100.15 | 1109.4 | 1104.8 | -4.60 | -0.41 | 1098054 | 121.31 | 1541.85 | 793.85 | 2026-04-20 15:59:00 |
| Godrej Industries Ltd. | GODREJIND | 934.95 | 934.95 | 915.05 | 927.5 | 919.1 | -8.40 | -0.91 | 41292 | 3.80 | 1390 | 395 | 2026-04-20 15:24:57 |
| Godrej Properties Ltd. | GODREJPROP | 1764.9 | 1774.7 | 1731.6 | 1758.8 | 1754.3 | -4.50 | -0.26 | 753372 | 132.16 | 3402.7 | 1005 | 2026-04-20 15:24:52 |
| Granules India Ltd. | GRANULES | 657 | 685 | 650 | 655.7 | 662.75 | 7.05 | 1.08 | 4481960 | 297.04 | 721 | 267.75 | 2026-04-20 15:24:54 |
| Graphite India Ltd. | GRAPHITE | 680 | 760 | 674.25 | 679.2 | 711.75 | 32.55 | 4.79 | 11526034 | 820.37 | 760 | 251.7 | 2026-04-20 15:59:47 |
| Grasim Industries Ltd. | GRASIM | 2730.5 | 2771.9 | 2697.3 | 2720.5 | 2760.1 | 39.60 | 1.46 | 702964 | 194.03 | 2979 | 1527.05 | 2026-04-20 15:57:45 |
| Gravita India Ltd. | GRAVITA | 1647.7 | 1709.9 | 1644 | 1640.8 | 1644 | 3.20 | 0.20 | 421478 | 69.29 | 2700 | 280.05 | 2026-04-20 15:24:54 |
| Grindwell Norton Ltd. | GRINDWELL | 1575.9 | 1631 | 1566 | 1575.9 | 1626.3 | 50.40 | 3.20 | 52093 | 8.47 | 2960 | 1329 | 2026-04-20 15:24:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 148.1 | 149.2 | 145.5 | 148.22 | 146.73 | -1.49 | -1.01 | 744830 | 10.93 | 421.2 | 98.72 | 2026-04-20 15:58:26 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3354.8 | 3374.7 | 3263.9 | 3354.8 | 3266.8 | -88.00 | -2.62 | 36660 | 11.98 | 4880.95 | 2476 | 2026-04-20 15:24:54 |
| Gujarat Gas Ltd. | GUJGASLTD | 366.15 | 368.5 | 360.6 | 362.8 | 368.05 | 5.25 | 1.45 | 1378417 | 50.73 | 689.95 | 301.5 | 2026-04-20 15:24:53 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 728.95 | 732.7 | 689 | 736.9 | 691.25 | -45.65 | -6.19 | 11199942 | 774.20 | 771.9 | 122.7 | 2026-04-20 15:59:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 492 | 492.9 | 478.05 | 489.7 | 481.25 | -8.45 | -1.73 | 403018 | 19.40 | 800 | 365 | 2026-04-20 15:57:32 |
| Gujarat Pipavav Port Ltd. | GPPL | 161.66 | 161.66 | 157.18 | 160.92 | 157.39 | -3.53 | -2.19 | 987960 | 15.55 | 250.69 | 80.55 | 2026-04-20 15:24:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 173.99 | 174.85 | 171.01 | 174.07 | 171.54 | -2.53 | -1.45 | 574314 | 9.85 | 322.25 | 116 | 2026-04-20 15:57:59 |
| Gujarat State Petronet Ltd. | GSPL | 273.4 | 275.68 | 269.06 | 272.41 | 275.23 | 2.82 | 1.04 | 1162383 | 31.99 | 469.7 | 214.9 | 2026-04-20 15:24:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 383 | 383.95 | 374.5 | 381.9 | 378.45 | -3.45 | -0.90 | 466323 | 17.65 | 1136 | 330.2 | 2026-04-20 15:59:53 |
| Happy Forgings Ltd. | HAPPYFORGE | 1359.8 | 1398 | 1295.5 | 1336.6 | 1308.9 | -27.70 | -2.07 | 170530 | 22.32 | 2026-04-20 15:24:59 | ||
| Havells India Ltd. | HAVELLS | 1312.8 | 1318.3 | 1291.1 | 1306.4 | 1302.1 | -4.30 | -0.33 | 639788 | 83.31 | 2106 | 1024.5 | 2026-04-20 15:57:21 |
| HBL Engineering Ltd. | HBLENGINE | 787.95 | 792.9 | 773 | 786.5 | 773.5 | -13.00 | -1.65 | 1036958 | 80.21 | 1122 | 74.5 | 2026-04-20 15:24:54 |
| HCL Technologies Ltd. | HCLTECH | 1445.9 | 1451.9 | 1424 | 1442.3 | 1428.3 | -14.00 | -0.97 | 2352656 | 336.03 | 2012.2 | 882 | 2026-04-20 15:59:19 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2791.8 | 2809.8 | 2753.4 | 2792.4 | 2768.2 | -24.20 | -0.87 | 1049876 | 290.63 | 5934.5 | 1589.5 | 2026-04-20 15:53:58 |
| HDFC Bank Ltd. | HDFCBANK | 797.1 | 809.95 | 790 | 799.9 | 795.45 | -4.45 | -0.56 | 52148044 | 4148.12 | 2037.7 | 726.65 | 2026-04-20 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 617 | 617 | 605.35 | 616.45 | 609.75 | -6.70 | -1.09 | 4980912 | 303.71 | 820.75 | 457.8 | 2026-04-20 15:58:59 |
| HEG Ltd. | HEG | 633 | 678 | 618.5 | 633 | 629.3 | -3.70 | -0.58 | 9121258 | 574.00 | 2743 | 331.25 | 2026-04-20 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5230.5 | 5318 | 5210 | 5230.5 | 5282.5 | 52.00 | 0.99 | 654258 | 345.61 | 6388.5 | 2246 | 2026-04-20 15:55:01 |
| Hexaware Technologies Ltd. | HEXT | 492 | 495.2 | 478.5 | 495.1 | 485.1 | -10.00 | -2.02 | 524177 | 25.43 | 2026-04-20 15:24:54 | ||
| HFCL Ltd. | HFCL | 97 | 97.49 | 93.16 | 95.49 | 93.22 | -2.27 | -2.38 | 33657132 | 313.75 | 171 | 55.75 | 2026-04-20 15:24:52 |
| Himadri Speciality Chemical Ltd. | HSCL | 496 | 496 | 483.05 | 493.55 | 484.4 | -9.15 | -1.85 | 5326131 | 258.00 | 688.7 | 80.2 | 2026-04-20 15:24:59 |
| Hindalco Industries Ltd. | HINDALCO | 1031 | 1034 | 1011.4 | 1039 | 1015.25 | -23.75 | -2.29 | 4286182 | 435.15 | 1048.7 | 358.8 | 2026-04-20 15:57:04 |
| Hindustan Aeronautics Ltd. | HAL | 4400 | 4401.9 | 4321.6 | 4388.1 | 4344.5 | -43.60 | -0.99 | 898541 | 390.37 | 5674.75 | 1771.25 | 2026-04-20 15:59:38 |
| Hindustan Copper Ltd. | HINDCOPPER | 569 | 569 | 553.15 | 569.6 | 553.95 | -15.65 | -2.75 | 3614631 | 200.23 | 760.05 | 93.85 | 2026-04-20 15:24:53 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 369 | 383.35 | 368.15 | 370.85 | 379.5 | 8.65 | 2.33 | 10194682 | 386.89 | 594.8 | 200.05 | 2026-04-20 15:59:48 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2240.8 | 2253.4 | 2223.2 | 2240.8 | 2231.5 | -9.30 | -0.42 | 1460822 | 325.98 | 3035 | 2022.5 | 2026-04-20 15:57:40 |
| Hindustan Zinc Ltd. | HINDZINC | 592.3 | 594 | 579.1 | 592.3 | 590.3 | -2.00 | -0.34 | 4194322 | 247.59 | 807.7 | 262.65 | 2026-04-20 15:58:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 29250 | 29900 | 28960 | 28925 | 29635 | 710.00 | 2.45 | 177236 | 525.24 | 29900 | 2840.1 | 2026-04-20 15:24:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1128 | 1135.15 | 1114 | 1127.65 | 1122 | -5.65 | -0.50 | 284505 | 31.92 | 1519 | 652 | 2026-04-20 15:57:29 |
| Honasa Consumer Ltd. | HONASA | 348.5 | 348.5 | 341.1 | 345.3 | 341.1 | -4.20 | -1.22 | 364283 | 12.43 | 2026-04-20 15:24:54 | ||
| Honeywell Automation India Ltd. | HONAUT | 33085 | 33100 | 32225 | 32785 | 32555 | -230.00 | -0.70 | 5496 | 17.89 | 59994 | 26220 | 2026-04-20 15:59:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 197 | 201.79 | 192.07 | 196.91 | 198.9 | 1.99 | 1.01 | 7017005 | 139.57 | 353.7 | 34.35 | 2026-04-20 15:24:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1887.1 | 1903.5 | 1860.2 | 1902.8 | 1887 | -15.80 | -0.83 | 756548 | 142.76 | 2026-04-20 15:24:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1364.7 | 1376.4 | 1353 | 1346.8 | 1356.2 | 9.40 | 0.70 | 21551520 | 2922.82 | 1500 | 796 | 2026-04-20 15:59:34 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1891.6 | 1908.8 | 1865.9 | 1891.6 | 1869.4 | -22.20 | -1.17 | 310292 | 58.01 | 2301.9 | 1049.05 | 2026-04-20 15:24:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 562 | 562.65 | 549.8 | 562 | 557.5 | -4.50 | -0.80 | 1566266 | 87.32 | 796.8 | 380.7 | 2026-04-20 15:24:59 |
| IDBI Bank Ltd. | IDBI | 75.06 | 75.45 | 73.68 | 75.06 | 74.13 | -0.93 | -1.24 | 8685748 | 64.39 | 118.38 | 38.65 | 2026-04-20 15:59:35 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.62 | 68.68 | 67.35 | 68.53 | 67.39 | -1.14 | -1.66 | 15147997 | 102.08 | 100.7 | 43.05 | 2026-04-20 15:24:59 |
| IIFL Finance Ltd. | IIFL | 474.3 | 474.95 | 463.5 | 473.35 | 468.3 | -5.05 | -1.07 | 884476 | 41.42 | 703.4 | 279.8 | 2026-04-20 15:24:53 |
| Indegene Ltd. | INDGN | 491.9 | 494 | 481 | 487.4 | 481.75 | -5.65 | -1.16 | 65334 | 3.15 | 2026-04-20 15:24:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2188 | 2196 | 2149.7 | 2170.9 | 2180 | 9.10 | 0.42 | 123667 | 26.96 | 3335.55 | 1900.1 | 2026-04-20 15:24:59 |
| Indian Bank | INDIANB | 944 | 955.8 | 925.45 | 939.45 | 927.45 | -12.00 | -1.28 | 2474949 | 229.54 | 1000.9 | 173 | 2026-04-20 15:24:59 |
| Indian Energy Exchange Ltd. | IEX | 132.89 | 132.89 | 124.2 | 135.81 | 124.99 | -10.82 | -7.97 | 37712304 | 471.37 | 244.4 | 114.6 | 2026-04-20 15:59:49 |
| Indian Oil Corporation Ltd. | IOC | 145.01 | 147.87 | 144.3 | 145.88 | 146.87 | 0.99 | 0.68 | 14174808 | 208.19 | 196.8 | 65.2 | 2026-04-20 15:59:43 |
| Indian Overseas Bank | IOB | 35 | 35.13 | 34.6 | 34.96 | 34.8 | -0.16 | -0.46 | 4238004 | 14.75 | 83.75 | 16.8 | 2026-04-20 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 565.4 | 567 | 553.5 | 564.9 | 565.05 | 0.15 | 0.03 | 1743523 | 98.52 | 1138.9 | 492.65 | 2026-04-20 15:24:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.14 | 105.14 | 102.3 | 104.84 | 103.02 | -1.82 | -1.74 | 15091460 | 155.47 | 229 | 20.8 | 2026-04-20 15:59:20 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 133.49 | 133.49 | 129.65 | 133.01 | 129.82 | -3.19 | -2.40 | 9449018 | 122.67 | 2026-04-20 15:24:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 831 | 846.05 | 822.05 | 838 | 835.85 | -2.15 | -0.26 | 111957 | 9.36 | 1731.95 | 708.05 | 2026-04-20 15:56:12 |
| Indraprastha Gas Ltd. | IGL | 169.9 | 170.06 | 161.3 | 169.27 | 166.57 | -2.70 | -1.60 | 3518030 | 58.60 | 570.35 | 141.74 | 2026-04-20 15:24:53 |
| Indus Towers Ltd. | INDUSTOWER | 412.5 | 413.85 | 403.6 | 412.25 | 405 | -7.25 | -1.76 | 8659797 | 350.72 | 481.5 | 135.15 | 2026-04-20 15:24:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 853.9 | 856 | 839.5 | 853.9 | 851.95 | -1.95 | -0.23 | 2453075 | 208.99 | 1694.5 | 606 | 2026-04-20 15:59:39 |
| Info Edge (India) Ltd. | NAUKRI | 1054.55 | 1080.7 | 1048.2 | 1054.55 | 1067.1 | 12.55 | 1.19 | 1147956 | 122.50 | 9128.9 | 930.5 | 2026-04-20 15:24:59 |
| Infosys Ltd. | INFY | 1320 | 1324.9 | 1308.1 | 1318.7 | 1312.6 | -6.10 | -0.46 | 7172300 | 941.44 | 2006.45 | 1185.3 | 2026-04-20 15:59:55 |
| Inox India Ltd. | INOXINDIA | 1504.9 | 1504.9 | 1463 | 1491.7 | 1472.2 | -19.50 | -1.31 | 160927 | 23.69 | 2026-04-20 15:24:55 | ||
| Inox Wind Ltd. | INOXWIND | 98 | 99.14 | 95.73 | 97.9 | 97.35 | -0.55 | -0.56 | 16048108 | 156.23 | 663 | 75.05 | 2026-04-20 15:59:54 |
| Intellect Design Arena Ltd. | INTELLECT | 701.35 | 701.35 | 674.85 | 694.55 | 679.8 | -14.75 | -2.12 | 366893 | 24.94 | 1255 | 388.65 | 2026-04-20 15:57:28 |
| Interglobe Aviation Ltd. | INDIGO | 4635 | 4698 | 4576.7 | 4638.4 | 4671 | 32.60 | 0.70 | 1004881 | 469.38 | 6232.5 | 1676 | 2026-04-20 15:24:59 |
| International Gemological Institute Ltd. | IGIL | 370 | 372.8 | 354.65 | 372.85 | 355.9 | -16.95 | -4.55 | 556760 | 19.82 | 2026-04-20 15:24:56 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1460 | 1488.9 | 1447.7 | 1468.3 | 1468.6 | 0.30 | 0.02 | 168951 | 24.81 | 1755.9 | 669.8 | 2026-04-20 15:57:32 |
| IRB Infrastructure Developers Ltd. | IRB | 22.25 | 22.25 | 21.68 | 22.26 | 22.01 | -0.25 | -1.12 | 14823789 | 32.63 | 78.15 | 19.81 | 2026-04-20 15:24:53 |
| Ircon International Ltd. | IRCON | 155 | 155.01 | 150.5 | 154.69 | 151.49 | -3.20 | -2.07 | 5224478 | 79.15 | 351.6 | 38.6 | 2026-04-20 15:59:24 |
| ITC Hotels Ltd. | ITCHOTELS | 162.52 | 164.15 | 159.42 | 162.52 | 161.52 | -1.00 | -0.62 | 3201847 | 51.72 | 2026-04-20 15:24:53 | ||
| ITC Ltd. | ITC | 307 | 307.95 | 304.45 | 306.8 | 305 | -1.80 | -0.59 | 13540471 | 412.98 | 528.5 | 287 | 2026-04-20 15:59:59 |
| ITI Ltd. | ITI | 297 | 297.68 | 291 | 297.33 | 291.91 | -5.42 | -1.82 | 671337 | 19.60 | 592.7 | 86.55 | 2026-04-20 15:59:43 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 72.5 | 75.88 | 71.01 | 72.48 | 73.46 | 0.98 | 1.35 | 4091071 | 30.05 | 1314 | 35.8 | 2026-04-20 15:24:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.3 | 19.44 | 18.75 | 19.2 | 19.01 | -0.19 | -0.99 | 96669046 | 183.77 | 27.7 | 5.15 | 2026-04-20 15:24:52 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1985.1 | 2008.5 | 1967.6 | 1998 | 1991.2 | -6.80 | -0.34 | 67902 | 13.52 | 3049 | 1260.25 | 2026-04-20 15:58:12 |
| JBM Auto Ltd. | JBMA | 627 | 627 | 613.1 | 624.2 | 614.3 | -9.90 | -1.59 | 509950 | 31.33 | 2428.35 | 361 | 2026-04-20 15:24:54 |
| Jindal Saw Ltd. | JINDALSAW | 236.28 | 244.45 | 231.23 | 236.28 | 240.18 | 3.90 | 1.65 | 6867744 | 164.95 | 759.9 | 77.45 | 2026-04-20 15:59:59 |
| Jindal Stainless Ltd. | JSL | 791 | 794.4 | 778.45 | 788.2 | 789.35 | 1.15 | 0.15 | 575034 | 45.39 | 884 | 115.9 | 2026-04-20 15:24:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1274.9 | 1297.5 | 1250 | 1270 | 1287.7 | 17.70 | 1.39 | 1852542 | 238.55 | 1297.5 | 377 | 2026-04-20 15:58:54 |
| JIO Financial Services Ltd. | JIOFIN | 242 | 242.01 | 234.5 | 243.86 | 236.4 | -7.46 | -3.06 | 37566407 | 888.07 | 2026-04-20 15:24:59 | ||
| JK Cement Ltd. | JKCEMENT | 5526 | 5750 | 5454 | 5543 | 5732 | 189.00 | 3.41 | 78069 | 44.75 | 7565.5 | 2425.25 | 2026-04-20 15:24:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 673.8 | 675 | 661.2 | 673.7 | 662.1 | -11.60 | -1.72 | 69452 | 4.60 | 1021.2 | 451.5 | 2026-04-20 15:24:55 |
| JK Paper Ltd. | JKPAPER | 376.55 | 378.95 | 365.1 | 374.75 | 366.2 | -8.55 | -2.28 | 205383 | 7.52 | 638.75 | 275.75 | 2026-04-20 15:24:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 429.85 | 431.75 | 417.1 | 428.4 | 417.1 | -11.30 | -2.64 | 1265166 | 52.77 | 611.9 | 125.05 | 2026-04-20 15:24:54 |
| JM Financial Ltd. | JMFINANCIL | 137.39 | 138.6 | 132.8 | 137.39 | 133.24 | -4.15 | -3.02 | 2560224 | 34.11 | 199.8 | 57.85 | 2026-04-20 15:24:54 |
| JSW Dulux Ltd. | JSWDULUX | 2917 | 2935 | 2878 | 2925.3 | 2895.6 | -29.70 | -1.02 | 9100 | 2.63 | 4649 | 1885 | 2026-04-20 15:59:30 |
| JSW Energy Ltd. | JSWENERGY | 540 | 550.6 | 528.5 | 538.05 | 541.5 | 3.45 | 0.64 | 5692054 | 308.22 | 804.9 | 204.65 | 2026-04-20 15:24:53 |
| JSW Holdings Ltd. | JSWHL | 13502 | 13502 | 13002 | 13324 | 13060 | -264.00 | -1.98 | 4573 | 5.97 | 27740 | 3461.25 | 2026-04-20 15:24:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 274.24 | 280.44 | 269.75 | 274.26 | 276.11 | 1.85 | 0.67 | 2017519 | 55.71 | 2026-04-20 15:24:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1241.1 | 1279 | 1233 | 1240.3 | 1271.5 | 31.20 | 2.52 | 4341876 | 552.07 | 1284.7 | 614.2 | 2026-04-20 15:24:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 456.65 | 463.55 | 447 | 458.95 | 454.7 | -4.25 | -0.93 | 1500818 | 68.24 | 796.75 | 408.8 | 2026-04-20 15:24:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 660.8 | 671.65 | 656.05 | 665.2 | 667.35 | 2.15 | 0.32 | 184766 | 12.33 | 885 | 350.45 | 2026-04-20 15:57:12 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 916 | 917.75 | 899.05 | 910.9 | 905.5 | -5.40 | -0.59 | 76772 | 6.95 | 1309.9 | 268.9 | 2026-04-20 15:58:10 |
| Jupiter Wagons Ltd. | JWL | 286.01 | 286.18 | 278.01 | 286.23 | 278.21 | -8.02 | -2.80 | 1721070 | 47.88 | 748.1 | 57.05 | 2026-04-20 15:24:52 |
| Just Dial Ltd. | JUSTDIAL | 552 | 552 | 541.1 | 549.7 | 546.75 | -2.95 | -0.54 | 189987 | 10.39 | 1395 | 480.5 | 2026-04-20 15:24:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 239 | 245.8 | 237.15 | 238.34 | 241.75 | 3.41 | 1.43 | 1352485 | 32.70 | 595.85 | 174.55 | 2026-04-20 15:24:54 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 708.2 | 767.9 | 701.6 | 707.3 | 742.65 | 35.35 | 5.00 | 8495847 | 630.94 | 2026-04-20 15:24:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 925 | 933 | 912.5 | 927.7 | 912.6 | -15.10 | -1.63 | 354081 | 32.31 | 1389 | 479.45 | 2026-04-20 15:24:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1178.35 | 1198 | 1158.9 | 1178.35 | 1187.2 | 8.85 | 0.75 | 995478 | 118.18 | 1578.7 | 758.7 | 2026-04-20 15:57:50 |
| Kalpataru Projects International Ltd. | KPIL | 1239 | 1248 | 1213.2 | 1231.7 | 1241.5 | 9.80 | 0.80 | 137848 | 17.11 | 1449 | 356 | 2026-04-20 15:57:23 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 426.85 | 427 | 415.7 | 426.85 | 417.5 | -9.35 | -2.19 | 4425676 | 184.77 | 795.4 | 69 | 2026-04-20 15:59:50 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.01 | 206.99 | 198.19 | 203.09 | 204.07 | 0.98 | 0.48 | 491067 | 10.02 | 355 | 157.91 | 2026-04-20 15:59:51 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 277.55 | 279.6 | 273.1 | 277.55 | 274.75 | -2.80 | -1.01 | 2409425 | 66.20 | 343.45 | 61.5 | 2026-04-20 15:55:24 |
| Kaynes Technology India Ltd. | KAYNES | 4220 | 4262 | 4116.1 | 4214.4 | 4203.2 | -11.20 | -0.27 | 1360229 | 571.73 | 7822 | 666.8 | 2026-04-20 15:24:59 |
| KEC International Ltd. | KEC | 580.7 | 581.8 | 558 | 580.05 | 559.95 | -20.10 | -3.47 | 2761701 | 154.64 | 1313.25 | 386.5 | 2026-04-20 15:24:56 |
| KEI Industries Ltd. | KEI | 4839.3 | 4954.4 | 4725.4 | 4839.3 | 4866.8 | 27.50 | 0.57 | 346328 | 168.55 | 5303 | 1337 | 2026-04-20 15:24:59 |
| KFin Technologies Ltd. | KFINTECH | 980 | 989.5 | 960 | 976 | 975.6 | -0.40 | -0.04 | 1182826 | 115.40 | 1641.35 | 272 | 2026-04-20 15:24:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1764.4 | 1773 | 1732 | 1764.3 | 1736.4 | -27.90 | -1.58 | 65095 | 11.30 | 2684 | 286.1 | 2026-04-20 15:24:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1625 | 1687.5 | 1613.5 | 1618.4 | 1635.9 | 17.50 | 1.08 | 609947 | 99.78 | 1687.5 | 156.3 | 2026-04-20 15:24:55 |
| KNR Constructions Ltd. | KNRCON | 124.5 | 124.5 | 120.13 | 123.92 | 120.58 | -3.34 | -2.70 | 1954728 | 23.57 | 415.4 | 108.65 | 2026-04-20 15:24:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.1 | 386 | 378 | 383.6 | 379.2 | -4.40 | -1.15 | 11146713 | 422.68 | 2301.9 | 345.5 | 2026-04-20 15:59:31 |
| KPIT Technologies Ltd. | KPITTECH | 748.65 | 750.45 | 724.35 | 747.8 | 734.4 | -13.40 | -1.79 | 1674776 | 123.00 | 1928.7 | 521.05 | 2026-04-20 15:59:47 |
| KRBL Ltd. | KRBL | 352.9 | 352.9 | 342.75 | 351.05 | 345.25 | -5.80 | -1.65 | 509227 | 17.58 | 495 | 241.25 | 2026-04-20 15:24:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 682.15 | 691.9 | 672.75 | 682.15 | 678.2 | -3.95 | -0.58 | 692379 | 46.96 | 2866.15 | 474.05 | 2026-04-20 15:58:37 |
| KSB Ltd. | KSB | 978.2 | 1011.5 | 959.05 | 968.2 | 981.95 | 13.75 | 1.42 | 983657 | 96.59 | 5300 | 582.25 | 2026-04-20 15:59:23 |
| L&T Finance Ltd. | LTF | 287.14 | 293.97 | 283.71 | 287.14 | 289.2 | 2.06 | 0.72 | 4432543 | 128.19 | 329.45 | 72 | 2026-04-20 15:24:59 |
| L&T Technology Services Ltd. | LTTS | 3499 | 3610 | 3438 | 3490.1 | 3542.3 | 52.20 | 1.50 | 155259 | 55.00 | 6000 | 3010 | 2026-04-20 15:24:56 |
| Larsen & Toubro Ltd. | LT | 4100 | 4130 | 4024 | 4096.1 | 4041.2 | -54.90 | -1.34 | 3409222 | 1377.73 | 4440 | 1797.4 | 2026-04-20 15:24:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 310.95 | 311.3 | 300.1 | 310.95 | 302.95 | -8.00 | -2.57 | 600602 | 18.20 | 575 | 248 | 2026-04-20 15:54:15 |
| Laurus Labs Ltd. | LAURUSLABS | 1135.75 | 1144.85 | 1118.4 | 1135.75 | 1127.5 | -8.25 | -0.73 | 1140338 | 128.57 | 1144.85 | 278.85 | 2026-04-20 15:24:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 423 | 432 | 421.3 | 426.9 | 430.15 | 3.25 | 0.76 | 54020 | 2.32 | 2026-04-20 15:24:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 114.95 | 117.3 | 112.8 | 114.55 | 113.13 | -1.42 | -1.24 | 5041779 | 57.04 | 180.68 | 66.4 | 2026-04-20 15:59:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 540.1 | 545.2 | 530.35 | 540 | 536.7 | -3.30 | -0.61 | 1115177 | 59.85 | 826.75 | 315.1 | 2026-04-20 15:58:29 |
| Life Insurance Corporation of India | LICI | 842.2 | 842.2 | 826.15 | 842.2 | 828.1 | -14.10 | -1.67 | 1651435 | 136.76 | 1222 | 530.05 | 2026-04-20 15:59:25 |
| Linde India Ltd. | LINDEINDIA | 7240 | 7318.5 | 7009 | 7239.5 | 7065 | -174.50 | -2.41 | 41965 | 29.65 | 9935.05 | 2933 | 2026-04-20 15:59:40 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1631 | 1653 | 1625.1 | 1623.3 | 1628 | 4.70 | 0.29 | 714215 | 116.27 | 1653 | 492 | 2026-04-20 15:24:55 |
| Lodha Developers Ltd. | LODHA | 869 | 873.65 | 846.85 | 872.55 | 856.55 | -16.00 | -1.83 | 1454799 | 124.61 | 1649.95 | 355.5 | 2026-04-20 15:59:53 |
| LTM Ltd. | LTM | 4753.6 | 4757.9 | 4680.7 | 4753.6 | 4697.7 | -55.90 | -1.18 | 179383 | 84.27 | 6767.95 | 3802 | 2026-04-20 15:24:59 |
| Lupin Ltd. | LUPIN | 2323 | 2339.3 | 2303.7 | 2326.1 | 2328.1 | 2.00 | 0.09 | 701469 | 163.31 | 2402.9 | 623 | 2026-04-20 15:24:56 |
| Mahanagar Gas Ltd. | MGL | 1129.55 | 1149 | 1114.45 | 1125.75 | 1138 | 12.25 | 1.09 | 533504 | 60.71 | 1988 | 771.4 | 2026-04-20 15:24:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13182 | 13209 | 12975 | 13116 | 13039 | -77.00 | -0.59 | 2300 | 3.00 | 18462 | 4044.6 | 2026-04-20 15:40:06 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 644.5 | 650.7 | 638 | 642.9 | 644.9 | 2.00 | 0.31 | 203471 | 13.12 | 1097 | 279.5 | 2026-04-20 15:57:30 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 300.95 | 306.1 | 296.25 | 299.35 | 303.3 | 3.95 | 1.32 | 2486730 | 75.42 | 410 | 176.1 | 2026-04-20 15:24:56 |
| Mahindra & Mahindra Ltd. | M&M | 3207 | 3235.5 | 3162.6 | 3200.2 | 3221.6 | 21.40 | 0.67 | 3201466 | 1031.38 | 3839.9 | 1123.4 | 2026-04-20 15:58:54 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 276.85 | 277.56 | 268.44 | 272.86 | 268.59 | -4.27 | -1.56 | 82867 | 2.23 | 505 | 225 | 2026-04-20 15:24:55 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 325.45 | 325.95 | 315.75 | 325.15 | 320.75 | -4.40 | -1.35 | 419502 | 13.46 | 678.8 | 278.7 | 2026-04-20 15:59:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 269 | 271.95 | 265.5 | 268.9 | 268.45 | -0.45 | -0.17 | 1949135 | 52.32 | 321.6 | 90.5 | 2026-04-20 15:24:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 184.29 | 184.3 | 179.14 | 183.13 | 180 | -3.13 | -1.71 | 4038371 | 72.69 | 289.25 | 49.25 | 2026-04-20 15:59:57 |
| Mankind Pharma Ltd. | MANKIND | 2133.8 | 2167.9 | 2106.1 | 2125 | 2142.8 | 17.80 | 0.84 | 288927 | 61.91 | 3054.8 | 1242 | 2026-04-20 15:24:55 |
| Marico Ltd. | MARICO | 757.3 | 763.85 | 753.9 | 757.3 | 760.7 | 3.40 | 0.45 | 1301721 | 99.02 | 813.5 | 462.7 | 2026-04-20 15:50:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13474 | 13533 | 13329 | 13453 | 13426 | -27.00 | -0.20 | 340329 | 456.93 | 17370 | 8076.05 | 2026-04-20 15:24:59 |
| Mastek Ltd. | MASTEK | 1700 | 1714.1 | 1662 | 1746 | 1682.9 | -63.10 | -3.61 | 230355 | 38.77 | 3375 | 1334.2 | 2026-04-20 15:58:50 |
| Max Financial Services Ltd. | MFSL | 1680 | 1694.4 | 1655 | 1683.2 | 1688.8 | 5.60 | 0.33 | 1079196 | 182.25 | 1892.5 | 599.1 | 2026-04-20 15:57:40 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1005.15 | 1022 | 1002.05 | 1007.65 | 1008.35 | 0.70 | 0.07 | 2251045 | 226.98 | 1314.3 | 354.1 | 2026-04-20 15:24:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2628.4 | 2670 | 2578 | 2616.4 | 2621.2 | 4.80 | 0.18 | 2545329 | 667.18 | 5860 | 278.55 | 2026-04-20 15:59:46 |
| Medplus Health Services Ltd. | MEDPLUS | 880 | 885.8 | 862.7 | 877.8 | 869.8 | -8.00 | -0.91 | 45129 | 3.93 | 1045.3 | 548.25 | 2026-04-20 15:54:54 |
| Metro Brands Ltd. | METROBRAND | 1074.55 | 1100 | 1058.5 | 1069.25 | 1064.1 | -5.15 | -0.48 | 42698 | 4.54 | 1430 | 736.05 | 2026-04-20 15:57:50 |
| Metropolis Healthcare Ltd. | METROPOLIS | 471.7 | 477.5 | 464 | 471.7 | 475.4 | 3.70 | 0.78 | 110850 | 5.27 | 2318.3 | 412.25 | 2026-04-20 15:46:44 |
| Minda Corporation Ltd. | MINDACORP | 531 | 546.6 | 523.2 | 532.8 | 538 | 5.20 | 0.98 | 766465 | 41.24 | 652 | 185 | 2026-04-20 15:24:56 |
| MMTC Ltd. | MMTC | 68.8 | 68.92 | 66.15 | 68.32 | 66.66 | -1.66 | -2.43 | 4916027 | 32.77 | 131.8 | 26.3 | 2026-04-20 15:24:54 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.72 | 39.74 | 38.62 | 39.52 | 39.19 | -0.33 | -0.84 | 8244075 | 32.31 | 80 | 35.7 | 2026-04-20 15:57:26 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 816 | 829 | 801 | 815.45 | 807 | -8.45 | -1.04 | 2741933 | 221.27 | 2678.1 | 507.55 | 2026-04-20 15:24:59 |
| Mphasis Ltd. | MPHASIS | 2472 | 2474.2 | 2405.1 | 2462.2 | 2417 | -45.20 | -1.84 | 180997 | 43.75 | 3237.95 | 1660.05 | 2026-04-20 15:56:00 |
| MRF Ltd. | MRF | 139855 | 140335 | 138515 | 139855 | 139225 | -630.00 | -0.45 | 4443 | 61.86 | 163600 | 78689.95 | 2026-04-20 15:48:32 |
| MTAR Technologies Ltd. | MTARTECH | 4857 | 5042 | 4825 | 4857.8 | 4942 | 84.20 | 1.73 | 504996 | 249.57 | 5070 | 1155.6 | 2026-04-20 15:59:38 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2862 | 2895 | 2845.7 | 2856.1 | 2851 | -5.10 | -0.18 | 2009639 | 572.95 | 10516 | 1156 | 2026-04-20 15:24:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3560.7 | 3588 | 3508.4 | 3571.3 | 3526.5 | -44.80 | -1.25 | 406781 | 143.45 | 4149.5 | 911.25 | 2026-04-20 15:24:56 |
| Narayana Hrudayalaya Ltd. | NH | 1827.3 | 1838 | 1791 | 1826.1 | 1801 | -25.10 | -1.37 | 228547 | 41.16 | 2370.2 | 657.35 | 2026-04-20 15:24:56 |
| Natco Pharma Ltd. | NATCOPHARM | 1119 | 1130 | 1094 | 1119.7 | 1100.05 | -19.65 | -1.75 | 573360 | 63.07 | 1639 | 502 | 2026-04-20 15:57:03 |
| National Aluminium Company Ltd. | NATIONALUM | 433 | 433 | 423.8 | 438.75 | 426.65 | -12.10 | -2.76 | 8191733 | 349.50 | 440 | 66.95 | 2026-04-20 15:59:58 |
| Nava Ltd. | NAVA | 700 | 716.6 | 689.45 | 703.1 | 702.1 | -1.00 | -0.14 | 2714560 | 190.59 | 1347.8 | 177.85 | 2026-04-20 15:59:19 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6296 | 6500 | 6221 | 6284 | 6465 | 181.00 | 2.88 | 236094 | 152.63 | 6965 | 2875.95 | 2026-04-20 15:24:56 |
| NBCC (India) Ltd. | NBCC | 94.32 | 94.88 | 92.09 | 94.32 | 93.05 | -1.27 | -1.35 | 13401951 | 124.71 | 209.75 | 29.8 | 2026-04-20 15:24:55 |
| NCC Ltd. | NCC | 161.88 | 163 | 158.22 | 161.26 | 160.53 | -0.73 | -0.45 | 3863237 | 62.02 | 364.5 | 63.25 | 2026-04-20 15:58:52 |
| Nestle India Ltd. | NESTLEIND | 1294 | 1294.3 | 1274.6 | 1285.6 | 1285.2 | -0.40 | -0.03 | 1091917 | 140.33 | 24745 | 1084.7 | 2026-04-20 15:24:59 |
| Netweb Technologies India Ltd. | NETWEB | 3818 | 3861.7 | 3724.9 | 3809 | 3769.5 | -39.50 | -1.04 | 990877 | 373.51 | 4479 | 742.7 | 2026-04-20 15:24:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 36.05 | 36.78 | 35.66 | 36.36 | 35.79 | -0.57 | -1.57 | 5158353 | 18.46 | 135.7 | 27.38 | 2026-04-20 15:24:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15298 | 15438 | 14950 | 15295 | 15202 | -93.00 | -0.61 | 29072 | 44.20 | 19747 | 1072.6 | 2026-04-20 15:59:25 |
| NHPC Ltd. | NHPC | 83.99 | 83.99 | 82.25 | 83.56 | 83.01 | -0.55 | -0.66 | 16401744 | 136.15 | 118.4 | 33.35 | 2026-04-20 15:24:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1024.95 | 1024.95 | 998.15 | 1015.05 | 1003 | -12.05 | -1.19 | 867208 | 86.98 | 1024.95 | 196.9 | 2026-04-20 15:56:32 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 79.98 | 80.07 | 77.35 | 80.11 | 77.46 | -2.65 | -3.31 | 553382 | 4.29 | 2026-04-20 15:24:56 | ||
| NLC India Ltd. | NLCINDIA | 303.6 | 318.55 | 301 | 300.65 | 304.35 | 3.70 | 1.23 | 11959394 | 363.98 | 318.55 | 65 | 2026-04-20 15:57:57 |
| NMDC Ltd. | NMDC | 89.9 | 90.17 | 88.13 | 89.78 | 88.7 | -1.08 | -1.20 | 29595574 | 262.51 | 286.35 | 59.53 | 2026-04-20 15:24:55 |
| NMDC Steel Ltd. | NSLNISP | 42.5 | 42.56 | 41.55 | 42.58 | 41.76 | -0.82 | -1.93 | 3224938 | 13.47 | 73.7 | 29.75 | 2026-04-20 15:24:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 111.96 | 114.65 | 110.72 | 111.96 | 112.32 | 0.36 | 0.32 | 15064333 | 169.20 | 2026-04-20 15:24:55 | ||
| NTPC Ltd. | NTPC | 393 | 400.85 | 390.65 | 393.6 | 397.3 | 3.70 | 0.94 | 9497442 | 377.33 | 448.45 | 152.6 | 2026-04-20 15:24:54 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1406.9 | 1415 | 1371 | 1400.7 | 1378.6 | -22.10 | -1.58 | 358265 | 49.39 | 2026-04-20 15:24:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 314 | 314 | 305.15 | 311.4 | 308.2 | -3.20 | -1.03 | 625219 | 19.27 | 477.5 | 276.25 | 2026-04-20 15:58:29 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1717.6 | 1719 | 1681.1 | 1710.6 | 1693.5 | -17.10 | -1.00 | 663097 | 112.30 | 2343.65 | 790.1 | 2026-04-20 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284 | 285.2 | 282.5 | 284.05 | 283.35 | -0.70 | -0.25 | 11057036 | 313.30 | 345 | 121.5 | 2026-04-20 15:59:58 |
| Oil India Ltd. | OIL | 473.4 | 475 | 466.85 | 470.1 | 471.35 | 1.25 | 0.27 | 3301103 | 155.60 | 767.9 | 167.85 | 2026-04-20 15:24:56 |
| Olectra Greentech Ltd. | OLECTRA | 1228 | 1229.7 | 1189.5 | 1225.15 | 1195.8 | -29.35 | -2.40 | 479352 | 57.32 | 2221.95 | 374.1 | 2026-04-20 15:24:55 |
| One97 Communications Ltd. | PAYTM | 1163.4 | 1181 | 1152.4 | 1161.65 | 1161.35 | -0.30 | -0.03 | 1481707 | 172.08 | 1381.8 | 310 | 2026-04-20 15:58:24 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1540 | 1555 | 1503.6 | 1543.5 | 1548.6 | 5.10 | 0.33 | 480867 | 74.47 | 2026-04-20 15:24:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 8063.5 | 8175 | 7917.5 | 7992.5 | 8061 | 68.50 | 0.86 | 263772 | 212.63 | 13220 | 2883.25 | 2026-04-20 15:24:55 |
| Page Industries Ltd. | PAGEIND | 37900 | 38500 | 37320 | 37975 | 38350 | 375.00 | 0.99 | 47536 | 182.30 | 54349.1 | 29805 | 2026-04-20 15:24:55 |
| Patanjali Foods Ltd. | PATANJALI | 468.95 | 468.95 | 458 | 468.3 | 459.5 | -8.80 | -1.88 | 2304734 | 105.90 | 2011 | 450.6 | 2026-04-20 15:24:55 |
| PB Fintech Ltd. | POLICYBZR | 1600.6 | 1632 | 1582.1 | 1600.6 | 1616.8 | 16.20 | 1.01 | 1874530 | 303.07 | 2246.9 | 356.2 | 2026-04-20 15:58:50 |
| PCBL Chemical Ltd. | PCBL | 286.7 | 292.5 | 278.3 | 285.41 | 283.37 | -2.04 | -0.71 | 2468082 | 69.94 | 584.4 | 108.7 | 2026-04-20 15:58:30 |
| Persistent Systems Ltd. | PERSISTENT | 5451 | 5512.3 | 5287.1 | 5446.5 | 5311.8 | -134.70 | -2.47 | 995862 | 528.98 | 8900 | 3092.05 | 2026-04-20 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 273.8 | 274.94 | 270.01 | 273.22 | 271.43 | -1.79 | -0.66 | 2524282 | 68.52 | 384.2 | 193.55 | 2026-04-20 15:24:55 |
| PG Electroplast Ltd. | PGEL | 561 | 566.75 | 549.25 | 561.4 | 556.35 | -5.05 | -0.90 | 2217587 | 123.38 | 4050 | 337 | 2026-04-20 15:24:54 |
| PI Industries Ltd. | PIIND | 3120 | 3156.9 | 3021.6 | 3139.7 | 3022.5 | -117.20 | -3.73 | 233945 | 70.71 | 4804.05 | 2700 | 2026-04-20 15:24:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1395 | 1399.6 | 1378.7 | 1393.4 | 1390.5 | -2.90 | -0.21 | 894803 | 124.42 | 3415 | 1259 | 2026-04-20 15:53:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 149.49 | 150.05 | 146.02 | 148.85 | 148.8 | -0.05 | -0.03 | 1659477 | 24.69 | 307.9 | 61.620989325744 | 2026-04-20 15:24:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 923.3 | 933.8 | 899.15 | 923.7 | 904.75 | -18.95 | -2.05 | 1496756 | 135.42 | 1202.2 | 286.612557384279 | 2026-04-20 15:24:56 |
| PNC Infratech Ltd. | PNCINFRA | 205 | 206.51 | 200.71 | 203.11 | 201.96 | -1.15 | -0.57 | 426377 | 8.61 | 574.8 | 158.17 | 2026-04-20 15:44:23 |
| Poly Medicure Ltd. | POLYMED | 1466 | 1470.4 | 1435.1 | 1467.4 | 1458 | -9.40 | -0.64 | 61992 | 9.04 | 3150 | 727.55 | 2026-04-20 15:24:57 |
| Polycab India Ltd. | POLYCAB | 8182.5 | 8285 | 8049 | 8182.5 | 8198.5 | 16.00 | 0.20 | 403635 | 330.92 | 8722 | 2310 | 2026-04-20 15:51:31 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 414 | 421.8 | 404.9 | 413.75 | 417.2 | 3.45 | 0.83 | 2859431 | 119.30 | 570.4 | 243 | 2026-04-20 15:24:56 |
| Power Finance Corporation Ltd. | PFC | 464.85 | 475.2 | 456.6 | 464.85 | 471.4 | 6.55 | 1.41 | 10796642 | 508.95 | 580 | 100.85 | 2026-04-20 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319 | 323.05 | 315.55 | 318.1 | 319.6 | 1.50 | 0.47 | 10534762 | 336.69 | 366.25 | 186.35 | 2026-04-20 15:24:55 |
| Praj Industries Ltd. | PRAJIND | 352.2 | 361.7 | 343.1 | 350.9 | 356.5 | 5.60 | 1.60 | 2606969 | 92.94 | 875 | 273 | 2026-04-20 15:56:34 |
| Premier Energies Ltd. | PREMIERENE | 1038.4 | 1044.6 | 1001.85 | 1034.6 | 1008 | -26.60 | -2.57 | 1840580 | 185.53 | 2026-04-20 15:24:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1348 | 1378 | 1330.2 | 1356.8 | 1372.7 | 15.90 | 1.17 | 721455 | 99.03 | 2074.8 | 391 | 2026-04-20 15:24:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10149.5 | 10150.5 | 9910 | 10005 | 9933 | -72.00 | -0.72 | 14856 | 14.76 | 18490 | 8979 | 2026-04-20 15:55:18 |
| Punjab National Bank | PNB | 114.9 | 115.1 | 113.34 | 114.48 | 113.73 | -0.75 | -0.66 | 16114173 | 183.27 | 142.9 | 32.15 | 2026-04-20 15:24:55 |
| PVR Inox Ltd. | PVRINOX | 937.65 | 944 | 925.6 | 937.65 | 938.5 | 0.85 | 0.09 | 447486 | 42.00 | 2142.95 | 830 | 2026-04-20 15:24:55 |
| Quess Corp Ltd. | QUESS | 200 | 200.36 | 192 | 197.36 | 194.4 | -2.96 | -1.50 | 275515 | 5.36 | 875 | 166.3 | 2026-04-20 15:24:54 |
| Radico Khaitan Ltd. | RADICO | 3220.9 | 3365 | 3191.1 | 3186.9 | 3349 | 162.10 | 5.09 | 1220153 | 408.63 | 3591.9 | 908.25 | 2026-04-20 15:24:54 |
| Rail Vikas Nigam Ltd. | RVNL | 304.5 | 304.5 | 295 | 303.06 | 296.33 | -6.73 | -2.22 | 7409927 | 219.58 | 647 | 30.55 | 2026-04-20 15:59:25 |
| Railtel Corporation Of India Ltd. | RAILTEL | 335.28 | 336.66 | 324.54 | 335.29 | 326.28 | -9.01 | -2.69 | 1662564 | 54.25 | 617.8 | 94.2 | 2026-04-20 15:58:17 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1280 | 1280 | 1234.5 | 1248.4 | 1246.1 | -2.30 | -0.18 | 161860 | 20.17 | 1709.6 | 474.1 | 2026-04-20 15:54:42 |
| Rajesh Exports Ltd. | RAJESHEXPO | 126.25 | 126.25 | 120.6 | 126.31 | 123.44 | -2.87 | -2.27 | 229073 | 2.83 | 1029.7 | 80.38 | 2026-04-20 15:24:45 |
| Ramkrishna Forgings Ltd. | RKFORGE | 535.15 | 536.55 | 522.6 | 535.15 | 528.9 | -6.25 | -1.17 | 285763 | 15.11 | 1064.05 | 175.75 | 2026-04-20 15:24:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131.77 | 133.39 | 129.18 | 131.77 | 130.34 | -1.43 | -1.09 | 1825509 | 23.79 | 245 | 87.7 | 2026-04-20 15:56:39 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2460 | 2527.8 | 2400 | 2461.3 | 2426.6 | -34.70 | -1.41 | 31215 | 7.57 | 3978.5 | 1701.05 | 2026-04-20 15:24:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.18 | 35.4 | 34.04 | 34.72 | 34.47 | -0.25 | -0.72 | 2477592 | 8.54 | 94.85 | 24.4 | 2026-04-20 15:24:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 809.8 | 811.8 | 787.1 | 803.4 | 793.3 | -10.10 | -1.26 | 116074 | 9.21 | 2026-04-20 15:24:57 | ||
| Raymond Ltd. | RAYMOND | 425 | 438 | 414.35 | 422.4 | 420.7 | -1.70 | -0.40 | 521209 | 21.93 | 3496 | 320 | 2026-04-20 15:54:28 |
| RBL Bank Ltd. | RBLBANK | 316.3 | 319.5 | 312.7 | 315.55 | 316.6 | 1.05 | 0.33 | 4633279 | 146.69 | 340.4 | 95.75 | 2026-04-20 15:24:54 |
| REC Ltd. | RECLTD | 373.35 | 384.55 | 366.45 | 373.3 | 381.45 | 8.15 | 2.18 | 11826822 | 451.13 | 654 | 91.05 | 2026-04-20 15:24:59 |
| Redington Ltd. | REDINGTON | 234.79 | 234.79 | 227 | 234.67 | 227.02 | -7.65 | -3.26 | 4149019 | 94.19 | 334.8 | 135 | 2026-04-20 15:24:54 |
| Reliance Industries Ltd. | RELIANCE | 1363.2 | 1373 | 1352.8 | 1365 | 1363.3 | -1.70 | -0.12 | 13614733 | 1856.10 | 3217.6 | 1114.85 | 2026-04-20 15:59:57 |
| Reliance Power Ltd. | RPOWER | 29 | 29 | 27.76 | 28.68 | 28.07 | -0.61 | -2.13 | 47756282 | 134.05 | 76.49 | 9.05 | 2026-04-20 15:24:53 |
| Restaurant Brands Asia Ltd. | RBA | 63.49 | 63.49 | 62.5 | 63.27 | 62.91 | -0.36 | -0.57 | 627629 | 3.95 | 137.8 | 57.15 | 2026-04-20 15:57:38 |
| RHI Magnesita India Ltd. | RHIM | 405 | 406.9 | 395 | 401.9 | 400.1 | -1.80 | -0.45 | 173661 | 6.95 | 892.9 | 323.05 | 2026-04-20 15:24:57 |
| Rites Ltd. | RITES | 222.2 | 222.5 | 217 | 221.95 | 218.91 | -3.04 | -1.37 | 520068 | 11.38 | 825.95 | 175 | 2026-04-20 15:53:21 |
| Route Mobile Ltd. | ROUTE | 516 | 516 | 501 | 513.25 | 502.35 | -10.90 | -2.12 | 186816 | 9.38 | 1942.45 | 410.7 | 2026-04-20 15:59:49 |
| RR Kabel Ltd. | RRKABEL | 1476 | 1514 | 1460.9 | 1475.6 | 1468.6 | -7.00 | -0.47 | 353560 | 51.92 | 2026-04-20 15:24:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1577 | 1579.9 | 1543.1 | 1577.5 | 1558.5 | -19.00 | -1.20 | 80406 | 12.53 | 4540 | 1112.35 | 2026-04-20 15:24:57 |
| Sagility Ltd. | SAGILITY | 42.99 | 43 | 42.06 | 42.93 | 42.08 | -0.85 | -1.98 | 9737626 | 40.98 | 2026-04-20 15:24:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 973.05 | 978.95 | 953.45 | 971.05 | 958.6 | -12.45 | -1.28 | 324623 | 31.12 | 2026-04-20 15:24:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 154 | 154.4 | 151.4 | 154.53 | 151.9 | -2.63 | -1.70 | 10445272 | 158.66 | 227.95 | 91.8 | 2026-04-20 15:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 125.4 | 125.4 | 122.38 | 125.03 | 123.19 | -1.84 | -1.47 | 12864248 | 158.47 | 216.99 | 61.8 | 2026-04-20 15:59:10 |
| Sanofi India Ltd. | SANOFI | 3580 | 3594.6 | 3524 | 3559.8 | 3578.3 | 18.50 | 0.52 | 69001 | 24.69 | 10524.95 | 3160 | 2026-04-20 15:57:23 |
| Sapphire Foods India Ltd. | SAPPHIRE | 170 | 174.8 | 169.7 | 172.34 | 173.23 | 0.89 | 0.52 | 1141624 | 19.78 | 1817.2 | 139.91 | 2026-04-20 15:49:12 |
| Saregama India Ltd. | SAREGAMA | 342 | 346.05 | 338.05 | 343.9 | 341.5 | -2.40 | -0.70 | 188455 | 6.44 | 688.9 | 303.25 | 2026-04-20 15:48:02 |
| SBFC Finance Ltd. | SBFC | 97.46 | 98.32 | 95.85 | 97.35 | 96.33 | -1.02 | -1.05 | 1060239 | 10.21 | 2026-04-20 15:24:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 698.4 | 700.4 | 673.15 | 695.2 | 673.9 | -21.30 | -3.06 | 972286 | 65.52 | 1028.65 | 615.5 | 2026-04-20 15:24:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1976.3 | 1989.6 | 1956.6 | 1970.9 | 1981.7 | 10.80 | 0.55 | 1007386 | 199.63 | 2132 | 1054 | 2026-04-20 15:24:53 |
| Schaeffler India Ltd. | SCHAEFFLER | 4000 | 4113.4 | 3954.5 | 4002.5 | 4086.7 | 84.20 | 2.10 | 113304 | 46.30 | 4951 | 2555.55 | 2026-04-20 15:59:21 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1055 | 1087.85 | 1037 | 1036.05 | 1087.85 | 51.80 | 5.00 | 432807 | 47.08 | 1087.85 | 116.2 | 2026-04-20 15:24:53 |
| Shree Cement Ltd. | SHREECEM | 25300 | 25520 | 25050 | 25290 | 25490 | 200.00 | 0.79 | 35020 | 89.27 | 32490 | 20150 | 2026-04-20 15:54:31 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.2 | 28.84 | 27.37 | 28.17 | 27.86 | -0.31 | -1.10 | 10645802 | 29.66 | 68.75 | 22.85 | 2026-04-20 15:24:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1040 | 1049.95 | 1026 | 1036.95 | 1045.15 | 8.20 | 0.79 | 4670588 | 488.15 | 3652.25 | 493.35 | 2026-04-20 15:59:05 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 859.9 | 872 | 850 | 864.2 | 851.55 | -12.65 | -1.46 | 392645 | 33.44 | 1001 | 254.55 | 2026-04-20 15:57:45 |
| Siemens Energy India Ltd. | ENRIN | 3040 | 3171 | 3019.6 | 3019.6 | 3134.1 | 114.50 | 3.79 | 812483 | 254.64 | 2026-04-20 15:24:53 | ||
| Siemens Ltd. | SIEMENS | 3702 | 3778.5 | 3659.5 | 3707.9 | 3709 | 1.10 | 0.03 | 659226 | 244.51 | 8129.9 | 2450 | 2026-04-20 15:58:31 |
| Signatureglobal (India) Ltd. | SIGNATURE | 808.6 | 835 | 794 | 801.25 | 825.65 | 24.40 | 3.05 | 331205 | 27.35 | 2026-04-20 15:24:54 | ||
| SJVN Ltd. | SJVN | 78.8 | 79.16 | 76.33 | 78.62 | 76.85 | -1.77 | -2.25 | 6917768 | 53.16 | 170.5 | 27.9 | 2026-04-20 15:24:53 |
| SKF India Ltd. | SKFINDIA | 1715 | 1770 | 1676.4 | 1705.7 | 1752.8 | 47.10 | 2.76 | 56302 | 9.87 | 7350 | 1404 | 2026-04-20 15:59:04 |
| Sobha Ltd. | SOBHA | 1326 | 1337.4 | 1306.6 | 1332.2 | 1308.3 | -23.90 | -1.79 | 67205 | 8.79 | 2220 | 412.1 | 2026-04-20 15:24:54 |
| Solar Industries India Ltd. | SOLARINDS | 15140 | 15162 | 14882 | 15089 | 14885 | -204.00 | -1.35 | 80028 | 119.12 | 17820 | 3110 | 2026-04-20 15:24:53 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 595 | 595.6 | 574.3 | 593.85 | 576.55 | -17.30 | -2.91 | 1308363 | 75.43 | 768.65 | 380 | 2026-04-20 15:57:53 |
| Sonata Software Ltd. | SONATSOFTW | 282 | 282 | 270 | 280.34 | 272.86 | -7.48 | -2.67 | 1065507 | 29.07 | 1382.4 | 207.15 | 2026-04-20 15:56:54 |
| SRF Ltd. | SRF | 2510 | 2510 | 2456.2 | 2494.5 | 2465.1 | -29.40 | -1.18 | 349689 | 86.20 | 3325 | 2040 | 2026-04-20 15:58:26 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 503.35 | 511.3 | 499.15 | 503.35 | 506.45 | 3.10 | 0.62 | 458100 | 23.20 | 780 | 327.3 | 2026-04-20 15:48:56 |
| State Bank Of India | SBIN | 1080.3 | 1120.95 | 1075.85 | 1080.25 | 1107.85 | 27.60 | 2.55 | 31179584 | 3454.23 | 1234.7 | 499.35 | 2026-04-20 15:59:44 |
| Steel Authority Of India Ltd. | SAIL | 173.4 | 174.05 | 170.3 | 173.33 | 172.71 | -0.62 | -0.36 | 17825908 | 307.87 | 175.35 | 73.2 | 2026-04-20 15:59:39 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 194.88 | 226.9 | 189.72 | 193.97 | 212.6 | 18.63 | 9.60 | 70326417 | 1495.14 | 828 | 148 | 2026-04-20 15:24:59 |
| Sterlite Technologies Ltd. | STLTECH | 263 | 275 | 260.55 | 263.08 | 271.63 | 8.55 | 3.25 | 5377892 | 146.08 | 275 | 58.86 | 2026-04-20 15:59:06 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 443.1 | 447.75 | 429.15 | 442.4 | 445.3 | 2.90 | 0.66 | 358322 | 15.96 | 665 | 341.8 | 2026-04-20 15:24:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 148 | 148.45 | 144.03 | 148.01 | 144.5 | -3.51 | -2.37 | 557452 | 8.06 | 472.8 | 108 | 2026-04-20 15:24:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1680 | 1680 | 1665 | 1675.5 | 1668.6 | -6.90 | -0.41 | 1834532 | 306.11 | 1960.35 | 856.8 | 2026-04-20 15:57:44 |
| Sun TV Network Ltd. | SUNTV | 643.25 | 660.7 | 640.15 | 643.25 | 646.6 | 3.35 | 0.52 | 390318 | 25.24 | 921 | 393.8 | 2026-04-20 15:24:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5000 | 5038.8 | 4953.9 | 5028.8 | 5015 | -13.80 | -0.27 | 48047 | 24.10 | 5642 | 1976.25 | 2026-04-20 15:48:28 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 832.5 | 845 | 812 | 828.9 | 828.95 | 0.05 | 0.01 | 43046 | 3.57 | 1505.95 | 730.1 | 2026-04-20 15:43:49 |
| Sunteck Realty Ltd. | SUNTECK | 334.9 | 334.9 | 320.35 | 333.65 | 326.05 | -7.60 | -2.28 | 341830 | 11.15 | 699 | 270.75 | 2026-04-20 15:24:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3740 | 3752 | 3674.1 | 3709 | 3711.8 | 2.80 | 0.08 | 145589 | 54.04 | 6460 | 1820 | 2026-04-20 15:58:44 |
| Suzlon Energy Ltd. | SUZLON | 53.34 | 53.45 | 51.87 | 52.93 | 52.33 | -0.60 | -1.13 | 150492982 | 787.53 | 86.04 | 6.6 | 2026-04-20 15:24:59 |
| Swan Corp Ltd. | SWANCORP | 356.8 | 357.6 | 344.4 | 354.85 | 345.55 | -9.30 | -2.62 | 1118918 | 38.66 | 809.8 | 192.65 | 2026-04-20 15:24:53 |
| Swiggy Ltd. | SWIGGY | 278.85 | 284.5 | 272.8 | 277.45 | 278.5 | 1.05 | 0.38 | 6672768 | 185.84 | 2026-04-20 15:24:53 | ||
| Syngene International Ltd. | SYNGENE | 440 | 443.5 | 433.15 | 436.6 | 436.4 | -0.20 | -0.05 | 433963 | 18.94 | 960.6 | 380 | 2026-04-20 15:24:55 |
| Syrma SGS Technology Ltd. | SYRMA | 974.9 | 988.95 | 960 | 978.1 | 961.3 | -16.80 | -1.72 | 711184 | 68.37 | 993 | 248.1 | 2026-04-20 15:24:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 685 | 693.95 | 661.05 | 683.75 | 663.6 | -20.15 | -2.95 | 307364 | 20.40 | 721 | 399 | 2026-04-20 15:24:58 |
| Tanla Platforms Ltd. | TANLA | 492 | 493.7 | 479.1 | 491.1 | 481.7 | -9.40 | -1.91 | 279168 | 13.45 | 1317.95 | 365.9 | 2026-04-20 15:24:53 |
| Tata Chemicals Ltd. | TATACHEM | 710.65 | 713.9 | 702.1 | 709.05 | 704.05 | -5.00 | -0.71 | 620556 | 43.69 | 1247.35 | 580.3 | 2026-04-20 15:59:30 |
| Tata Communications Ltd. | TATACOMM | 1534 | 1534 | 1495.4 | 1521.1 | 1515.7 | -5.40 | -0.36 | 260472 | 39.48 | 2175 | 1070.35 | 2026-04-20 15:59:45 |
| Tata Consultancy Services Ltd. | TCS | 2587.1 | 2594 | 2561.2 | 2581.5 | 2573.8 | -7.70 | -0.30 | 2235207 | 575.30 | 4592.25 | 2346.2 | 2026-04-20 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1113.2 | 1129.5 | 1106.7 | 1113.2 | 1120.4 | 7.20 | 0.65 | 1132404 | 126.87 | 1262.6 | 686.6 | 2026-04-20 15:58:23 |
| Tata Elxsi Ltd. | TATAELXSI | 4582.3 | 4589.8 | 4485.1 | 4592.5 | 4516.6 | -75.90 | -1.65 | 250514 | 113.15 | 10760 | 3966.2 | 2026-04-20 15:56:51 |
| Tata Investment Corporation Ltd. | TATAINVEST | 715 | 734.7 | 705.6 | 712.65 | 713.15 | 0.50 | 0.07 | 1270902 | 90.63 | 11847 | 538.85 | 2026-04-20 15:57:16 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 357.3 | 359.8 | 352.5 | 360.1 | 355.7 | -4.40 | -1.22 | 7216605 | 256.69 | 1179 | 294.3 | 2026-04-20 15:59:34 |
| Tata Power Company Ltd. | TATAPOWER | 427.5 | 438.5 | 424.45 | 427.6 | 433.6 | 6.00 | 1.40 | 13081794 | 567.23 | 494.85 | 182.35 | 2026-04-20 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 212 | 213.4 | 209.8 | 212.12 | 211.72 | -0.40 | -0.19 | 24992602 | 529.14 | 216.45 | 95 | 2026-04-20 15:59:56 |
| Tata Technologies Ltd. | TATATECH | 589.3 | 589.95 | 574.35 | 589.3 | 574.5 | -14.80 | -2.51 | 513661 | 29.51 | 2026-04-20 15:24:53 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 45.98 | 45.98 | 43.74 | 45.68 | 44.3 | -1.38 | -3.02 | 4079816 | 18.07 | 149 | 31.22 | 2026-04-20 15:58:30 |
| TBO Tek Ltd. | TBOTEK | 1300.5 | 1309.3 | 1266.7 | 1293.8 | 1290 | -3.80 | -0.29 | 114452 | 14.76 | 2026-04-20 15:24:57 | ||
| Tech Mahindra Ltd. | TECHM | 1510.9 | 1531.3 | 1496.2 | 1511.4 | 1498.8 | -12.60 | -0.83 | 1307791 | 196.01 | 1854 | 981.05 | 2026-04-20 15:24:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1242 | 1278.8 | 1210 | 1234.25 | 1264.25 | 30.00 | 2.43 | 542816 | 68.63 | 1822 | 254 | 2026-04-20 15:59:58 |
| Tejas Networks Ltd. | TEJASNET | 426.3 | 426.7 | 411.5 | 424.55 | 414.4 | -10.15 | -2.39 | 1835389 | 76.06 | 1495 | 294 | 2026-04-20 15:24:53 |
| The Federal Bank Ltd. | FEDERALBNK | 293.5 | 298 | 292.3 | 293.75 | 294.35 | 0.60 | 0.20 | 11292785 | 332.40 | 302 | 105.2 | 2026-04-20 15:57:36 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 909.9 | 914.85 | 885.55 | 902.75 | 891.05 | -11.70 | -1.30 | 363548 | 32.39 | 1187 | 104 | 2026-04-20 15:57:33 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1440 | 1469.9 | 1415.5 | 1424.3 | 1422 | -2.30 | -0.16 | 526785 | 74.91 | 1543.7 | 478.65 | 2026-04-20 15:24:53 |
| The India Cements Ltd. | INDIACEM | 412 | 421.9 | 412 | 415.6 | 416.5 | 0.90 | 0.22 | 165694 | 6.90 | 485.8 | 167.2 | 2026-04-20 15:56:08 |
| The Indian Hotels Company Ltd. | INDHOTEL | 659 | 668.8 | 647.65 | 659.3 | 659.5 | 0.20 | 0.03 | 2662519 | 175.59 | 894.9 | 263.35 | 2026-04-20 15:58:47 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 131.2 | 135 | 129.14 | 131.25 | 131.23 | -0.02 | -0.02 | 5114455 | 67.12 | 152.5 | 26.7 | 2026-04-20 15:59:41 |
| The New India Assurance Company Ltd. | NIACL | 166.54 | 168.95 | 163.5 | 167.34 | 164.95 | -2.39 | -1.43 | 1298774 | 21.42 | 324.7 | 82.5 | 2026-04-20 15:59:40 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1783.2 | 1809.8 | 1750 | 1792.2 | 1767.1 | -25.10 | -1.40 | 601029 | 106.21 | 4137 | 1186.4 | 2026-04-20 15:24:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1015.9 | 1024.45 | 1000.65 | 1011.05 | 1010.45 | -0.60 | -0.06 | 271110 | 27.39 | 1214.5 | 634.05 | 2026-04-20 15:55:00 |
| Thermax Ltd. | THERMAX | 4141.4 | 4305 | 4061.8 | 4141.4 | 4185.2 | 43.80 | 1.06 | 373347 | 156.25 | 5839.95 | 1830.65 | 2026-04-20 15:56:32 |
| Timken India Ltd. | TIMKEN | 3540 | 3569.8 | 3431.1 | 3506.6 | 3496.9 | -9.70 | -0.28 | 85238 | 29.81 | 4817.9 | 2202 | 2026-04-20 15:24:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 744 | 746.35 | 727.6 | 741.05 | 729.2 | -11.85 | -1.60 | 679235 | 49.53 | 1896.95 | 128 | 2026-04-20 15:24:56 |
| Titan Company Ltd. | TITAN | 4532.1 | 4549 | 4467.7 | 4525.9 | 4513 | -12.90 | -0.29 | 1646815 | 743.21 | 4554 | 2269.6 | 2026-04-20 15:59:41 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4215 | 4215 | 4145.2 | 4179.5 | 4191.2 | 11.70 | 0.28 | 296605 | 124.31 | 4482.9 | 1445.55 | 2026-04-20 15:54:20 |
| Torrent Power Ltd. | TORNTPOWER | 1564 | 1637.6 | 1551.8 | 1565 | 1604.8 | 39.80 | 2.54 | 1428322 | 229.22 | 2037 | 430.85 | 2026-04-20 15:24:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 325 | 327.7 | 313.95 | 322.3 | 320.85 | -1.45 | -0.45 | 5309917 | 170.37 | 1278 | 32.45 | 2026-04-20 15:24:53 |
| Trent Ltd. | TRENT | 4150 | 4277 | 4127.7 | 4107.7 | 4242.8 | 135.10 | 3.29 | 2228155 | 945.36 | 8345 | 1155 | 2026-04-20 15:59:29 |
| Trident Ltd. | TRIDENT | 26.12 | 26.19 | 25.52 | 26.12 | 25.65 | -0.47 | -1.80 | 4776578 | 12.25 | 52.9 | 21.98 | 2026-04-20 15:54:33 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 394.8 | 406.35 | 386.3 | 392.95 | 392.5 | -0.45 | -0.11 | 554606 | 21.77 | 536 | 217.6 | 2026-04-20 15:24:54 |
| Triveni Turbine Ltd. | TRITURBINE | 518.05 | 605.95 | 512.85 | 515.45 | 567.45 | 52.00 | 10.09 | 61782931 | 3505.87 | 885 | 188.1 | 2026-04-20 15:24:59 |
| Tube Investments of India Ltd. | TIINDIA | 2790 | 2904.5 | 2750.7 | 2790.2 | 2873.1 | 82.90 | 2.97 | 708238 | 203.48 | 4810.8 | 2034.05 | 2026-04-20 15:55:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 3735.8 | 3782 | 3701.1 | 3735.8 | 3761.9 | 26.10 | 0.70 | 724613 | 272.59 | 3970 | 925 | 2026-04-20 15:59:41 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 115.69 | 117 | 112.25 | 115.69 | 114.15 | -1.54 | -1.33 | 191026 | 2.18 | 2026-04-20 15:24:54 | ||
| UCO Bank | UCOBANK | 26.77 | 26.95 | 26.35 | 26.77 | 26.37 | -0.40 | -1.49 | 8396890 | 22.14 | 70.65 | 11.3 | 2026-04-20 15:24:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.81 | 59.1 | 56.66 | 58.73 | 57.4 | -1.33 | -2.26 | 13532816 | 77.68 | 68 | 19.4 | 2026-04-20 15:24:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11970 | 12062 | 11816 | 11886 | 11881 | -5.00 | -0.04 | 329793 | 391.83 | 13110 | 6005 | 2026-04-20 15:24:59 |
| Union Bank Of India | UNIONBANK | 189 | 193.2 | 186.21 | 188.91 | 188.9 | -0.01 | -0.01 | 13879140 | 262.18 | 205.49 | 38.3 | 2026-04-20 15:24:53 |
| United Breweries Ltd. | UBL | 1493.6 | 1543.6 | 1476.2 | 1493.6 | 1518 | 24.40 | 1.63 | 458712 | 69.63 | 2299.7 | 1353.5 | 2026-04-20 15:24:55 |
| United Spirits Ltd. | UNITDSPR | 1309 | 1318.5 | 1294 | 1302.9 | 1305.1 | 2.20 | 0.17 | 1102139 | 143.84 | 1700 | 730.55 | 2026-04-20 15:24:53 |
| UNO Minda Ltd. | UNOMINDA | 1097.8 | 1136 | 1071.2 | 1097.8 | 1128 | 30.20 | 2.75 | 1930946 | 217.81 | 1382 | 435 | 2026-04-20 15:24:59 |
| UPL Ltd. | UPL | 664.7 | 670.65 | 655.55 | 664.7 | 656 | -8.70 | -1.31 | 1261119 | 82.73 | 812.2 | 451.85 | 2026-04-20 15:24:53 |
| Usha Martin Ltd. | USHAMART | 451.35 | 454.65 | 443.1 | 448.8 | 445.25 | -3.55 | -0.79 | 266654 | 11.87 | 497.1 | 115.2 | 2026-04-20 15:52:53 |
| UTI Asset Management Company Ltd. | UTIAMC | 1048 | 1048 | 1018.1 | 1034.8 | 1032.3 | -2.50 | -0.24 | 217224 | 22.42 | 1494.8 | 608 | 2026-04-20 15:53:56 |
| V-Guard Industries Ltd. | VGUARD | 328.85 | 334 | 321.55 | 328.85 | 330 | 1.15 | 0.35 | 284057 | 9.37 | 577.45 | 224.95 | 2026-04-20 15:24:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.5 | 224.65 | 219.17 | 223.7 | 219.62 | -4.08 | -1.82 | 233604 | 5.13 | 542.4 | 174.13 | 2026-04-20 15:24:53 |
| Valor Estate Ltd. | DBREALTY | 107.7 | 111.87 | 104.11 | 107.09 | 105.7 | -1.39 | -1.30 | 2462931 | 26.03 | 284.8 | 52.1 | 2026-04-20 15:24:55 |
| Vardhman Textiles Ltd. | VTL | 557.65 | 602.6 | 546.35 | 557.6 | 549.9 | -7.70 | -1.38 | 3765444 | 207.06 | 602.6 | 270 | 2026-04-20 15:59:26 |
| Varroc Engineering Ltd. | VARROC | 539 | 539 | 524 | 539.2 | 526.15 | -13.05 | -2.42 | 46921 | 2.47 | 716.9 | 239.45 | 2026-04-20 15:52:18 |
| Varun Beverages Ltd. | VBL | 476.4 | 476.95 | 465.65 | 473.9 | 465.85 | -8.05 | -1.70 | 5549723 | 258.53 | 1702.8 | 381 | 2026-04-20 15:24:54 |
| Vedant Fashions Ltd. | MANYAVAR | 443.75 | 454.5 | 435.85 | 442.55 | 448.7 | 6.15 | 1.39 | 592742 | 26.60 | 1512 | 329.2 | 2026-04-20 15:59:46 |
| Vedanta Ltd. | VEDL | 782.95 | 782.95 | 768.15 | 787.5 | 771 | -16.50 | -2.10 | 10554185 | 813.73 | 791.15 | 208.1 | 2026-04-20 15:58:39 |
| Ventive Hospitality Ltd. | VENTIVE | 615 | 615.95 | 605.05 | 617.55 | 605.05 | -12.50 | -2.02 | 16305 | 0.99 | 2026-04-20 15:24:46 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1030 | 1034.95 | 997.8 | 1022.55 | 1023.4 | 0.85 | 0.08 | 144641 | 14.80 | 1275 | 342.85 | 2026-04-20 15:53:55 |
| VIP Industries Ltd. | VIPIND | 320.3 | 325 | 313.3 | 320.3 | 320.75 | 0.45 | 0.14 | 373877 | 11.99 | 765 | 248.35 | 2026-04-20 15:59:40 |
| Vishal Mega Mart Ltd. | VMM | 119.85 | 120.25 | 117.6 | 118.95 | 118.7 | -0.25 | -0.21 | 10902448 | 129.41 | 2026-04-20 15:24:53 | ||
| Vodafone Idea Ltd. | IDEA | 9.64 | 9.71 | 9.38 | 9.61 | 9.45 | -0.16 | -1.66 | 380440880 | 359.52 | 19.18 | 5.7 | 2026-04-20 15:24:59 |
| Voltas Ltd. | VOLTAS | 1447 | 1476.5 | 1429.9 | 1440.1 | 1438 | -2.10 | -0.15 | 1789507 | 257.33 | 1944.9 | 737.2 | 2026-04-20 15:57:47 |
| Waaree Energies Ltd. | WAAREEENER | 3495 | 3520 | 3432.3 | 3466.2 | 3483.9 | 17.70 | 0.51 | 1526124 | 531.69 | 2026-04-20 15:24:59 | ||
| Welspun Corp Ltd. | WELCORP | 1077 | 1095 | 1064.55 | 1077.15 | 1075.05 | -2.10 | -0.19 | 572468 | 61.54 | 1097 | 177.65 | 2026-04-20 15:24:54 |
| Welspun Living Ltd. | WELSPUNLIV | 126.1 | 127.9 | 124 | 125.42 | 127.14 | 1.72 | 1.37 | 1260000 | 16.02 | 212.95 | 62 | 2026-04-20 15:24:54 |
| Westlife Foodworld Ltd | WESTLIFE | 470 | 470 | 454.75 | 464.35 | 457.1 | -7.25 | -1.56 | 40236 | 1.84 | 1024.95 | 398.4 | 2026-04-20 15:24:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 890 | 934.8 | 878.45 | 889.8 | 925.4 | 35.60 | 4.00 | 1122205 | 103.85 | 2449.7 | 756.85 | 2026-04-20 15:24:53 |
| Wipro Ltd. | WIPRO | 204.5 | 205.2 | 202 | 204.32 | 202.48 | -1.84 | -0.90 | 27927164 | 565.47 | 596 | 186.5 | 2026-04-20 15:59:49 |
| Wockhardt Ltd. | WOCKPHARMA | 1395.3 | 1426.5 | 1372 | 1395.3 | 1403.5 | 8.20 | 0.59 | 700682 | 98.34 | 1868.8 | 145.15 | 2026-04-20 15:59:03 |
| Yes Bank Ltd. | YESBANK | 20.64 | 20.71 | 19.8 | 20.19 | 19.82 | -0.37 | -1.83 | 370786303 | 734.90 | 32.85 | 14.4 | 2026-04-20 15:24:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 81.3 | 89.19 | 80.35 | 81.04 | 87.6 | 6.56 | 8.09 | 71633339 | 627.51 | 292 | 68 | 2026-04-20 15:59:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 600.95 | 603 | 583.1 | 602.65 | 594.55 | -8.10 | -1.34 | 390136 | 23.20 | 984.95 | 201.5 | 2026-04-20 15:56:29 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14633 | 15462 | 14419 | 14500 | 14991 | 491.00 | 3.39 | 50896 | 76.30 | 18250 | 8638.55 | 2026-04-20 15:24:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 945 | 949.1 | 932 | 943.95 | 936.5 | -7.45 | -0.79 | 459049 | 42.99 | 1324.3 | 350.25 | 2026-04-20 15:55:43 |