Select Exchange & Index:
NFT500EQUAL
13017.90
updated on: 09-Mar-2026 [16:14]
Advances - 61 |
Declines - 482 |
Unchanged - 0
Overview
| Open | 13084.60 | Prev. Close | 13324.55 |
|---|---|---|---|
| Day High | 13084.80 | 52 Week High | 14810.05 |
| Day Low | 12848.25 | 52 Week Low | 11381.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 138.99 | 139.11 | 0.12 | 0.09 |
| Affle 3i Ltd. | 1350.6 | 1391 | 40.40 | 2.99 |
| Anupam Rasayan India Ltd. | 1252.9 | 1254.4 | 1.50 | 0.12 |
| Apollo Hospitals Enterprise Ltd. | 7724.5 | 7779 | 54.50 | 0.71 |
| Asahi India Glass Ltd. | 828.85 | 835.7 | 6.85 | 0.83 |
| Aurobindo Pharma Ltd. | 1231.9 | 1247.3 | 15.40 | 1.25 |
| Avenue Supermarts Ltd. | 3875.8 | 3966.2 | 90.40 | 2.33 |
| Balrampur Chini Mills Ltd. | 480.95 | 492.6 | 11.65 | 2.42 |
| BSE Ltd. | 2751.6 | 2768.9 | 17.30 | 0.63 |
| Caplin Point Laboratories Ltd. | 1664.8 | 1670.6 | 5.80 | 0.35 |
| CCL Products (India) Ltd. | 1015.8 | 1031.4 | 15.60 | 1.54 |
| Chemplast Sanmar Ltd. | 219.84 | 236.15 | 16.31 | 7.42 |
| Cipla Ltd. | 1321.2 | 1325 | 3.80 | 0.29 |
| Coforge Ltd. | 1162.9 | 1168.5 | 5.60 | 0.48 |
| Cohance Lifesciences Ltd. | 279.9 | 282.55 | 2.65 | 0.95 |
| Computer Age Management Services Ltd. | 648.85 | 649.1 | 0.25 | 0.04 |
| Data Patterns (India) Ltd. | 3491.2 | 3493.2 | 2.00 | 0.06 |
| Divi's Laboratories Ltd. | 6329 | 6330 | 1.00 | 0.02 |
| Dr. Lal Pathlabs Ltd. | 1360 | 1363.8 | 3.80 | 0.28 |
| Emcure Pharmaceuticals Ltd. | 1415.8 | 1521.1 | 105.30 | 7.44 |
| FDC Ltd. | 362.15 | 371.9 | 9.75 | 2.69 |
| Fine Organic Industries Ltd. | 4276.6 | 4278.8 | 2.20 | 0.05 |
| General Insurance Corporation of India | 363.55 | 366.4 | 2.85 | 0.78 |
| Gland Pharma Ltd. | 1669 | 1677.5 | 8.50 | 0.51 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2517.3 | 2519.2 | 1.90 | 0.08 |
| Godawari Power And Ispat Ltd. | 247.35 | 248.7 | 1.35 | 0.55 |
| Godrej Agrovet Ltd. | 595.2 | 601.75 | 6.55 | 1.10 |
| Gujarat Fluorochemicals Ltd. | 3246.4 | 3289.7 | 43.30 | 1.33 |
| Happiest Minds Technologies Ltd. | 337.5 | 340.55 | 3.05 | 0.90 |
| HCL Technologies Ltd. | 1356.7 | 1358.6 | 1.90 | 0.14 |
| ICICI Lombard General Insurance Company Ltd. | 1880.3 | 1889.7 | 9.40 | 0.50 |
| Indiamart Intermesh Ltd. | 2120.6 | 2183.5 | 62.90 | 2.97 |
| Infosys Ltd. | 1308.4 | 1315 | 6.60 | 0.50 |
| Ipca Laboratories Ltd. | 1494.2 | 1502.6 | 8.40 | 0.56 |
| JB Chemicals & Pharmaceuticals Ltd. | 2052.9 | 2071.6 | 18.70 | 0.91 |
| Jubilant Pharmova Ltd. | 818.05 | 821.15 | 3.10 | 0.38 |
| Kajaria Ceramics Ltd. | 934.65 | 935.6 | 0.95 | 0.10 |
| LTIMindtree Ltd. | 4292 | 4317.2 | 25.20 | 0.59 |
| Max Financial Services Ltd. | 1701.5 | 1707.6 | 6.10 | 0.36 |
| Multi Commodity Exchange Of India Ltd. | 2533.9 | 2577.1 | 43.20 | 1.70 |
| Muthoot Finance Ltd. | 3238.9 | 3241.9 | 3.00 | 0.09 |
| Narayana Hrudayalaya Ltd. | 1755.3 | 1758.2 | 2.90 | 0.17 |
| One97 Communications Ltd. | 1038.3 | 1038.7 | 0.40 | 0.04 |
| Onesource Specialty Pharma Ltd. | 1480.5 | 1514.9 | 34.40 | 2.32 |
| PB Fintech Ltd. | 1428.4 | 1430 | 1.60 | 0.11 |
| Persistent Systems Ltd. | 4777.5 | 4783.1 | 5.60 | 0.12 |
| Praj Industries Ltd. | 304.65 | 312.75 | 8.10 | 2.66 |
| Reliance Industries Ltd. | 1404.8 | 1424 | 19.20 | 1.37 |
| Saregama India Ltd. | 322.25 | 323.1 | 0.85 | 0.26 |
| Shree Renuka Sugars Ltd. | 23.91 | 24.79 | 0.88 | 3.68 |
| SKF India Ltd. | 1635.6 | 1636.9 | 1.30 | 0.08 |
| Sonata Software Ltd. | 246.45 | 247 | 0.55 | 0.22 |
| Sun Pharmaceutical Industries Ltd. | 1799.4 | 1807.4 | 8.00 | 0.44 |
| Sundaram Finance Ltd. | 5356 | 5413.5 | 57.50 | 1.07 |
| Tata Communications Ltd. | 1456.7 | 1483.4 | 26.70 | 1.83 |
| TBO Tek Ltd. | 1183.4 | 1190 | 6.60 | 0.56 |
| Tech Mahindra Ltd. | 1331.7 | 1336.3 | 4.60 | 0.35 |
| Torrent Pharmaceuticals Ltd. | 4317.8 | 4373.7 | 55.90 | 1.29 |
| Vardhman Textiles Ltd. | 538.9 | 540.55 | 1.65 | 0.31 |
| Wipro Ltd. | 195.4 | 198.75 | 3.35 | 1.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1064.2 | 1035.1 | -29.10 | -2.73 |
| 3M India Ltd. | 34320 | 33445 | -875.00 | -2.55 |
| Aarti Industries Ltd. | 419.35 | 409.25 | -10.10 | -2.41 |
| Aavas Financiers Ltd. | 1227.9 | 1199.6 | -28.30 | -2.30 |
| ABB India Ltd. | 6062 | 5982.5 | -79.50 | -1.31 |
| Abbott India Ltd. | 27325 | 27185 | -140.00 | -0.51 |
| ACC Ltd. | 1501.2 | 1450.5 | -50.70 | -3.38 |
| Acme Solar Holdings Ltd. | 228.4 | 219.46 | -8.94 | -3.91 |
| Action Construction Equipment Ltd. | 878.85 | 848.85 | -30.00 | -3.41 |
| Adani Energy Solutions Ltd. | 992.5 | 981.4 | -11.10 | -1.12 |
| Adani Enterprises Ltd. | 2039.9 | 1999.2 | -40.70 | -2.00 |
| Adani Green Energy Ltd. | 858.4 | 854.15 | -4.25 | -0.50 |
| Adani Ports and Special Economic Zone Ltd. | 1477.5 | 1421.3 | -56.20 | -3.80 |
| Adani Total Gas Ltd. | 482.65 | 467.9 | -14.75 | -3.06 |
| Aditya Birla Capital Ltd. | 326.55 | 324.3 | -2.25 | -0.69 |
| Aditya Birla Fashion and Retail Ltd. | 62.42 | 60.58 | -1.84 | -2.95 |
| Aditya Birla Lifestyle Brands Ltd. | 101.98 | 97.6 | -4.38 | -4.29 |
| Aditya Birla Real Estate Ltd. | 1232.9 | 1189.4 | -43.50 | -3.53 |
| Aditya Birla Sun Life AMC Ltd. | 924.4 | 872.15 | -52.25 | -5.65 |
| Aegis Logistics Ltd. | 664.1 | 649.25 | -14.85 | -2.24 |
| Aether Industries Ltd. | 1011.95 | 986.65 | -25.30 | -2.50 |
| Afcons Infrastructure Ltd. | 283.05 | 278.15 | -4.90 | -1.73 |
| AIA Engineering Ltd. | 3674.5 | 3600.5 | -74.00 | -2.01 |
| Ajanta Pharma Ltd. | 2992 | 2936.4 | -55.60 | -1.86 |
| Akzo Nobel India Ltd. | 2774.8 | 2714.5 | -60.30 | -2.17 |
| Alembic Pharmaceuticals Ltd. | 708.5 | 705.65 | -2.85 | -0.40 |
| Alkem Laboratories Ltd. | 5530 | 5460 | -70.00 | -1.27 |
| Alkyl Amines Chemicals Ltd. | 1382.8 | 1305.9 | -76.90 | -5.56 |
| Allcargo Logistics Ltd. | 7.83 | 7.48 | -0.35 | -4.47 |
| Alok Industries Ltd. | 13.5 | 13.12 | -0.38 | -2.81 |
| Amara Raja Energy & Mobility Ltd. | 807.75 | 786.05 | -21.70 | -2.69 |
| Amber Enterprises India Ltd. | 7872.5 | 7310.5 | -562.00 | -7.14 |
| Ambuja Cements Ltd. | 466.75 | 451.95 | -14.80 | -3.17 |
| Anand Rathi Wealth Ltd. | 3198.7 | 3151 | -47.70 | -1.49 |
| Angel One Ltd. | 219.56 | 218.96 | -0.60 | -0.27 |
| Apar Industries Ltd. | 10394 | 10142 | -252.00 | -2.42 |
| APL Apollo Tubes Ltd. | 2152.8 | 2097.9 | -54.90 | -2.55 |
| Apollo Tyres Ltd. | 439.75 | 430.6 | -9.15 | -2.08 |
| Aptus Value Housing Finance India Ltd. | 228.21 | 221.29 | -6.92 | -3.03 |
| Archean Chemical Industries Ltd. | 550.15 | 531.2 | -18.95 | -3.44 |
| Ashok Leyland Ltd. | 194.67 | 186.94 | -7.73 | -3.97 |
| Asian Paints Ltd. | 2279.5 | 2220.8 | -58.70 | -2.58 |
| Aster DM Healthcare Ltd. | 672.7 | 658.3 | -14.40 | -2.14 |
| Astral Ltd. | 1689.2 | 1605.9 | -83.30 | -4.93 |
| Astrazeneca Pharma India Ltd. | 8704.5 | 8667.5 | -37.00 | -0.43 |
| Atul Ltd. | 6415 | 6136.5 | -278.50 | -4.34 |
| AU Small Finance Bank Ltd. | 964.25 | 931.65 | -32.60 | -3.38 |
| Authum Investment & Infrastructure Ltd. | 432.15 | 405.3 | -26.85 | -6.21 |
| Avanti Feeds Ltd. | 1165.1 | 1163.1 | -2.00 | -0.17 |
| AWL Agri Business Ltd. | 177.24 | 175.6 | -1.64 | -0.93 |
| Axis Bank Ltd. | 1315.8 | 1288.3 | -27.50 | -2.09 |
| Bajaj Auto Ltd. | 9816 | 9383 | -433.00 | -4.41 |
| Bajaj Finance Ltd. | 950.2 | 938.05 | -12.15 | -1.28 |
| Bajaj Finserv Ltd. | 1868.9 | 1841.5 | -27.40 | -1.47 |
| Bajaj Holdings & Investment Ltd. | 10560 | 10250 | -310.00 | -2.94 |
| Bajaj Housing Finance Ltd. | 84.14 | 82.9 | -1.24 | -1.47 |
| Balaji Amines Ltd. | 1044.4 | 1003.6 | -40.80 | -3.91 |
| Balkrishna Industries Ltd. | 2249.7 | 2242.8 | -6.90 | -0.31 |
| Bandhan Bank Ltd. | 183.03 | 174.12 | -8.91 | -4.87 |
| Bank Of Baroda | 295.35 | 288.05 | -7.30 | -2.47 |
| Bank Of India | 159.58 | 151.29 | -8.29 | -5.19 |
| Bank Of Maharashtra | 70.13 | 65.69 | -4.44 | -6.33 |
| BASF India Ltd. | 3430.5 | 3312.8 | -117.70 | -3.43 |
| Bata India Ltd. | 743.75 | 717.55 | -26.20 | -3.52 |
| Bayer CropScience Ltd. | 4601.1 | 4463.9 | -137.20 | -2.98 |
| BEML Ltd. | 1653.5 | 1577.9 | -75.60 | -4.57 |
| Berger Paints India Ltd. | 440.3 | 434.2 | -6.10 | -1.39 |
| Bharat Dynamics Ltd. | 1356.7 | 1335.5 | -21.20 | -1.56 |
| Bharat Electronics Ltd. | 468.45 | 457.35 | -11.10 | -2.37 |
| Bharat Forge Ltd. | 1923.9 | 1862.3 | -61.60 | -3.20 |
| Bharat Heavy Electricals Ltd. | 258.95 | 255.4 | -3.55 | -1.37 |
| Bharat Petroleum Corporation Ltd. | 352.75 | 331.15 | -21.60 | -6.12 |
| Bharti Airtel Ltd. | 1870.8 | 1866.7 | -4.10 | -0.22 |
| Bikaji Foods International Ltd. | 614.35 | 605.85 | -8.50 | -1.38 |
| Biocon Ltd. | 390.7 | 389.7 | -1.00 | -0.26 |
| Birla Corporation Ltd. | 864.4 | 823.6 | -40.80 | -4.72 |
| Birlasoft Ltd. | 371.2 | 368.55 | -2.65 | -0.71 |
| BLS International Services Ltd. | 255.85 | 246 | -9.85 | -3.85 |
| Blue Dart Express Ltd. | 5404 | 5300 | -104.00 | -1.92 |
| Blue Jet Healthcare Ltd. | 385.3 | 375.6 | -9.70 | -2.52 |
| Blue Star Ltd. | 1948.5 | 1875.1 | -73.40 | -3.77 |
| Bombay Burmah Trading Corporation Ltd. | 1620.4 | 1538.2 | -82.20 | -5.07 |
| Borosil Renewables Ltd. | 435.4 | 410.95 | -24.45 | -5.62 |
| Bosch Ltd. | 33335 | 31600 | -1735.00 | -5.20 |
| Brainbees Solutions Ltd. | 214.72 | 211.24 | -3.48 | -1.62 |
| Brigade Enterprises Ltd. | 665.55 | 663 | -2.55 | -0.38 |
| Britannia Industries Ltd. | 5983 | 5890 | -93.00 | -1.55 |
| Campus Activewear Ltd. | 244.15 | 239.65 | -4.50 | -1.84 |
| Can Fin Homes Ltd. | 827.3 | 813.15 | -14.15 | -1.71 |
| Canara Bank | 145.97 | 139.91 | -6.06 | -4.15 |
| Capri Global Capital Ltd. | 161.24 | 155.74 | -5.50 | -3.41 |
| Carborundum Universal Ltd. | 804.3 | 796.3 | -8.00 | -0.99 |
| Castrol India Ltd. | 186.82 | 185.46 | -1.36 | -0.73 |
| CE Info Systems Ltd. | 998.9 | 983.6 | -15.30 | -1.53 |
| Ceat Ltd. | 3457.8 | 3316.8 | -141.00 | -4.08 |
| Cello World Ltd. | 406.6 | 394.45 | -12.15 | -2.99 |
| Central Bank Of India | 37.12 | 35.78 | -1.34 | -3.61 |
| Central Depository Services (India) Ltd. | 1224.1 | 1210.5 | -13.60 | -1.11 |
| Century Plyboards (India) Ltd. | 705.05 | 679.25 | -25.80 | -3.66 |
| Cera Sanitaryware Ltd. | 4742.5 | 4549.5 | -193.00 | -4.07 |
| CESC Ltd. | 153.57 | 150.21 | -3.36 | -2.19 |
| CG Power and Industrial Solutions Ltd. | 715.45 | 697.55 | -17.90 | -2.50 |
| Chalet Hotels Ltd. | 763.85 | 734.8 | -29.05 | -3.80 |
| Chambal Fertilisers and Chemicals Ltd. | 427.65 | 412.25 | -15.40 | -3.60 |
| Chennai Petroleum Corporation Ltd. | 1007.5 | 936.95 | -70.55 | -7.00 |
| Choice International Ltd. | 702.55 | 650.6 | -51.95 | -7.39 |
| Cholamandalam Financial Holdings Ltd. | 1594.8 | 1531.6 | -63.20 | -3.96 |
| Cholamandalam Investment and Finance Company Ltd. | 1626.3 | 1583 | -43.30 | -2.66 |
| CIE Automotive India Ltd. | 463.95 | 447.05 | -16.90 | -3.64 |
| City Union Bank Ltd. | 259.75 | 246.65 | -13.10 | -5.04 |
| Clean Science And Technology Ltd. | 755.55 | 737.5 | -18.05 | -2.39 |
| Coal India Ltd. | 440.45 | 437.65 | -2.80 | -0.64 |
| Cochin Shipyard Ltd. | 1490.3 | 1454.6 | -35.70 | -2.40 |
| Colgate-Palmolive (India) Ltd. | 2204.6 | 2156.3 | -48.30 | -2.19 |
| Concord Biotech Ltd. | 1207.2 | 1175.3 | -31.90 | -2.64 |
| Container Corporation Of India Ltd. | 479.75 | 473.75 | -6.00 | -1.25 |
| Coromandel International Ltd. | 2022.3 | 1999.4 | -22.90 | -1.13 |
| Craftsman Automation Ltd. | 7458 | 7287.5 | -170.50 | -2.29 |
| CreditAccess Grameen Ltd. | 1202.8 | 1154.2 | -48.60 | -4.04 |
| CRISIL Ltd. | 4288.8 | 4174.2 | -114.60 | -2.67 |
| Crompton Greaves Consumer Electricals Ltd. | 248 | 241.3 | -6.70 | -2.70 |
| CSB Bank Ltd. | 374.3 | 355.55 | -18.75 | -5.01 |
| Cummins India Ltd. | 4800.7 | 4691.3 | -109.40 | -2.28 |
| Cyient Ltd. | 884.85 | 858.3 | -26.55 | -3.00 |
| Dabur India Ltd. | 478.6 | 466.7 | -11.90 | -2.49 |
| Dalmia Bharat Ltd. | 1899.8 | 1840.2 | -59.60 | -3.14 |
| DCM Shriram Ltd. | 990.3 | 964 | -26.30 | -2.66 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 962.8 | 932.15 | -30.65 | -3.18 |
| Deepak Nitrite Ltd. | 1523.7 | 1478 | -45.70 | -3.00 |
| Delhivery Ltd. | 422.6 | 415.65 | -6.95 | -1.64 |
| Devyani International Ltd. | 116.83 | 109.98 | -6.85 | -5.86 |
| Dixon Technologies (India) Ltd. | 10029 | 9804 | -225.00 | -2.24 |
| DLF Ltd. | 577.55 | 574.95 | -2.60 | -0.45 |
| DOMS Industries Ltd. | 2096.1 | 2055.8 | -40.30 | -1.92 |
| Dr. Reddy's Laboratories Ltd. | 1303.8 | 1287 | -16.80 | -1.29 |
| E.I.D. - Parry (India) Ltd. | 824 | 795.15 | -28.85 | -3.50 |
| Easy Trip Planners Ltd. | 7.49 | 7.21 | -0.28 | -3.74 |
| eClerx Services Ltd. | 3021.8 | 2998.7 | -23.10 | -0.76 |
| Eicher Motors Ltd. | 7620.5 | 7266 | -354.50 | -4.65 |
| EIH Ltd. | 329.35 | 314.95 | -14.40 | -4.37 |
| Elecon Engineering Company Ltd. | 410.15 | 405.45 | -4.70 | -1.15 |
| Elgi Equipments Ltd. | 519 | 504.95 | -14.05 | -2.71 |
| Emami Ltd. | 458.45 | 443.05 | -15.40 | -3.36 |
| Endurance Technologies Ltd. | 2451.8 | 2424 | -27.80 | -1.13 |
| Engineers India Ltd. | 204.87 | 195.18 | -9.69 | -4.73 |
| EPL Ltd. | 199.7 | 192.96 | -6.74 | -3.38 |
| Equitas Small Finance Bank Ltd. | 59.69 | 58.14 | -1.55 | -2.60 |
| Eris Lifesciences Ltd. | 1360.7 | 1328.4 | -32.30 | -2.37 |
| Escorts Kubota Ltd. | 3291.6 | 3203.4 | -88.20 | -2.68 |
| Eternal Ltd. | 232.57 | 229.56 | -3.01 | -1.29 |
| Exide Industries Ltd. | 315.95 | 308.9 | -7.05 | -2.23 |
| Finolex Cables Ltd. | 968.85 | 962.5 | -6.35 | -0.66 |
| Finolex Industries Ltd. | 187.47 | 181.07 | -6.40 | -3.41 |
| Firstsource Solutions Ltd. | 219.5 | 211.45 | -8.05 | -3.67 |
| Five-Star Business Finance Ltd. | 406.35 | 384.1 | -22.25 | -5.48 |
| Fortis Healthcare Ltd. | 892.55 | 878.45 | -14.10 | -1.58 |
| FSN E-Commerce Ventures Ltd. | 254.8 | 249.7 | -5.10 | -2.00 |
| GAIL (India) Ltd. | 155.71 | 148.98 | -6.73 | -4.32 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2523.2 | 2471.1 | -52.10 | -2.06 |
| Gillette India Ltd. | 8096.5 | 8025 | -71.50 | -0.88 |
| Glenmark Pharmaceuticals Ltd. | 2124.4 | 2117.6 | -6.80 | -0.32 |
| Global Health Ltd. | 1110.1 | 1089.7 | -20.40 | -1.84 |
| GMM Pfaudler Ltd. | 873.4 | 861.2 | -12.20 | -1.40 |
| GMR Airports Ltd. | 95.06 | 92.07 | -2.99 | -3.15 |
| Go Digit General Insurance Ltd. | 335.15 | 329.85 | -5.30 | -1.58 |
| Godfrey Phillips India Ltd. | 2052.9 | 2006.2 | -46.70 | -2.27 |
| Godrej Consumer Products Ltd. | 1116.6 | 1080.3 | -36.30 | -3.25 |
| Godrej Industries Ltd. | 936.9 | 915.9 | -21.00 | -2.24 |
| Godrej Properties Ltd. | 1667.3 | 1645.6 | -21.70 | -1.30 |
| Granules India Ltd. | 577.1 | 559.3 | -17.80 | -3.08 |
| Graphite India Ltd. | 665.8 | 627.75 | -38.05 | -5.71 |
| Grasim Industries Ltd. | 2718.4 | 2681.2 | -37.20 | -1.37 |
| Gravita India Ltd. | 1539.1 | 1496.7 | -42.40 | -2.75 |
| Grindwell Norton Ltd. | 1568.8 | 1524.4 | -44.40 | -2.83 |
| Gujarat Ambuja Exports Ltd. | 135.75 | 130.5 | -5.25 | -3.87 |
| Gujarat Gas Ltd. | 395.65 | 372.05 | -23.60 | -5.96 |
| Gujarat Mineral Development Corporation Ltd. | 546.85 | 530.05 | -16.80 | -3.07 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 431.3 | 409.35 | -21.95 | -5.09 |
| Gujarat Pipavav Port Ltd. | 165.99 | 157.61 | -8.38 | -5.05 |
| Gujarat State Fertilizers & Chemicals Ltd. | 157.34 | 150.42 | -6.92 | -4.40 |
| Gujarat State Petronet Ltd. | 293.9 | 271.55 | -22.35 | -7.60 |
| Happy Forgings Ltd. | 1257.2 | 1216.8 | -40.40 | -3.21 |
| Havells India Ltd. | 1349.2 | 1331.4 | -17.80 | -1.32 |
| HBL Engineering Ltd. | 676.9 | 650.95 | -25.95 | -3.83 |
| HDFC Asset Management Company Ltd. | 2503.8 | 2461.1 | -42.70 | -1.71 |
| HDFC Bank Ltd. | 857.05 | 840.7 | -16.35 | -1.91 |
| HDFC Life Insurance Company Ltd. | 668.55 | 653.75 | -14.80 | -2.21 |
| HEG Ltd. | 535.7 | 511.45 | -24.25 | -4.53 |
| Hero MotoCorp Ltd. | 5512.5 | 5480 | -32.50 | -0.59 |
| HFCL Ltd. | 69.64 | 68.4 | -1.24 | -1.78 |
| Himadri Speciality Chemical Ltd. | 451.3 | 440.15 | -11.15 | -2.47 |
| Hindalco Industries Ltd. | 958.9 | 945.35 | -13.55 | -1.41 |
| Hindustan Aeronautics Ltd. | 4023.7 | 3989.9 | -33.80 | -0.84 |
| Hindustan Copper Ltd. | 558.6 | 540.55 | -18.05 | -3.23 |
| Hindustan Petroleum Corporation Ltd. | 404.95 | 384.55 | -20.40 | -5.04 |
| Hindustan Unilever Ltd. | 2225.7 | 2194.6 | -31.10 | -1.40 |
| Hindustan Zinc Ltd. | 586.85 | 575 | -11.85 | -2.02 |
| Hitachi Energy India Ltd. | 25860 | 25160 | -700.00 | -2.71 |
| Home First Finance Company India Ltd. | 1046.9 | 1038.9 | -8.00 | -0.76 |
| Honasa Consumer Ltd. | 290.8 | 286.8 | -4.00 | -1.38 |
| Honeywell Automation India Ltd. | 29965 | 29700 | -265.00 | -0.88 |
| Housing & Urban Development Corporation Ltd. | 176.29 | 174.14 | -2.15 | -1.22 |
| Hyundai Motor India Ltd. | 2094.2 | 2084.2 | -10.00 | -0.48 |
| ICICI Bank Ltd. | 1313.4 | 1278.4 | -35.00 | -2.66 |
| ICICI Prudential Life Insurance Company Ltd. | 614.05 | 601.55 | -12.50 | -2.04 |
| IDBI Bank Ltd. | 108.89 | 99 | -9.89 | -9.08 |
| IDFC First Bank Ltd. | 69.98 | 66.76 | -3.22 | -4.60 |
| IIFL Finance Ltd. | 485.1 | 471.4 | -13.70 | -2.82 |
| Indegene Ltd. | 459.2 | 452.15 | -7.05 | -1.54 |
| Indian Bank | 939.4 | 898.9 | -40.50 | -4.31 |
| Indian Energy Exchange Ltd. | 121.76 | 120.26 | -1.50 | -1.23 |
| Indian Oil Corporation Ltd. | 168.68 | 161.22 | -7.46 | -4.42 |
| Indian Overseas Bank | 34.08 | 33.03 | -1.05 | -3.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 552.8 | 539.8 | -13.00 | -2.35 |
| Indian Railway Finance Corporation Ltd. | 99.47 | 97.57 | -1.90 | -1.91 |
| Indian Renewable Energy Development Agency Ltd. | 117.28 | 114.35 | -2.93 | -2.50 |
| Indigo Paints Ltd. | 873.5 | 838.3 | -35.20 | -4.03 |
| Indraprastha Gas Ltd. | 157.27 | 154.76 | -2.51 | -1.60 |
| Indus Towers Ltd. | 452.05 | 438.5 | -13.55 | -3.00 |
| IndusInd Bank Ltd. | 917.85 | 881.2 | -36.65 | -3.99 |
| Info Edge (India) Ltd. | 980.1 | 979.3 | -0.80 | -0.08 |
| Inox India Ltd. | 1180.6 | 1160.2 | -20.40 | -1.73 |
| Inox Wind Ltd. | 83.86 | 81.74 | -2.12 | -2.53 |
| Intellect Design Arena Ltd. | 681 | 674 | -7.00 | -1.03 |
| Interglobe Aviation Ltd. | 4404.1 | 4236.7 | -167.40 | -3.80 |
| International Gemmological Institute (India) Ltd. | 335.4 | 333.45 | -1.95 | -0.58 |
| IRB Infrastructure Developers Ltd. | 40.78 | 40.46 | -0.32 | -0.78 |
| Ircon International Ltd. | 146.95 | 138.89 | -8.06 | -5.48 |
| ITC Hotels Ltd. | 167.33 | 164.16 | -3.17 | -1.89 |
| ITC Ltd. | 309.7 | 306 | -3.70 | -1.19 |
| ITI Ltd. | 259.15 | 250.8 | -8.35 | -3.22 |
| Jai Balaji Industries Ltd. | 61.6 | 59.93 | -1.67 | -2.71 |
| Jaiprakash Power Ventures Ltd. | 13.86 | 13.37 | -0.49 | -3.54 |
| JBM Auto Ltd. | 521.9 | 509.25 | -12.65 | -2.42 |
| Jindal Saw Ltd. | 166.74 | 162.58 | -4.16 | -2.49 |
| Jindal Stainless Ltd. | 752.25 | 709 | -43.25 | -5.75 |
| Jindal Steel Ltd. | 1180.4 | 1144.1 | -36.30 | -3.08 |
| JIO Financial Services Ltd. | 239.35 | 232.25 | -7.10 | -2.97 |
| JK Cement Ltd. | 5426.5 | 5055.5 | -371.00 | -6.84 |
| JK Lakshmi Cement Ltd. | 637.6 | 610.45 | -27.15 | -4.26 |
| JK Paper Ltd. | 334.1 | 327.05 | -7.05 | -2.11 |
| JK Tyre & Industries Ltd. | 452.55 | 425.1 | -27.45 | -6.07 |
| JM Financial Ltd. | 121.74 | 115.73 | -6.01 | -4.94 |
| JSW Energy Ltd. | 488.2 | 478.9 | -9.30 | -1.90 |
| JSW Holdings Ltd. | 16504 | 15846 | -658.00 | -3.99 |
| JSW Infrastructure Ltd. | 268.8 | 263.1 | -5.70 | -2.12 |
| JSW Steel Ltd. | 1233.7 | 1192.6 | -41.10 | -3.33 |
| Jubilant FoodWorks Ltd. | 492 | 488.65 | -3.35 | -0.68 |
| Jubilant Ingrevia Ltd. | 567 | 541.3 | -25.70 | -4.53 |
| Jupiter Wagons Ltd. | 298.6 | 287.4 | -11.20 | -3.75 |
| Just Dial Ltd. | 535.05 | 527.85 | -7.20 | -1.35 |
| Jyothy Labs Ltd. | 244.1 | 241.05 | -3.05 | -1.25 |
| Jyoti CNC Automation Ltd. | 802.3 | 772.75 | -29.55 | -3.68 |
| K.P.R. Mill Ltd. | 840.45 | 831.55 | -8.90 | -1.06 |
| Kalpataru Projects International Ltd. | 1133.9 | 1091 | -42.90 | -3.78 |
| Kalyan Jewellers India Ltd. | 395.55 | 389 | -6.55 | -1.66 |
| Kansai Nerolac Paints Ltd. | 189.19 | 185.33 | -3.86 | -2.04 |
| Karur Vysya Bank Ltd. | 312.55 | 292.35 | -20.20 | -6.46 |
| Kaynes Technology India Ltd. | 3746.8 | 3701.8 | -45.00 | -1.20 |
| KEC International Ltd. | 546.55 | 525.25 | -21.30 | -3.90 |
| KEI Industries Ltd. | 4921 | 4789.5 | -131.50 | -2.67 |
| KFin Technologies Ltd. | 912.75 | 910.25 | -2.50 | -0.27 |
| Kirloskar Brothers Ltd. | 1645.7 | 1570.5 | -75.20 | -4.57 |
| Kirloskar Oil Engines Ltd. | 1510.5 | 1454.8 | -55.70 | -3.69 |
| KNR Constructions Ltd. | 122.74 | 120.52 | -2.22 | -1.81 |
| Kotak Mahindra Bank Ltd. | 399.8 | 386.35 | -13.45 | -3.36 |
| KPIT Technologies Ltd. | 698.55 | 688.9 | -9.65 | -1.38 |
| KRBL Ltd. | 318.5 | 305.7 | -12.80 | -4.02 |
| Krishna Institute of Medical Sciences Ltd | 720.6 | 693.05 | -27.55 | -3.82 |
| KSB Ltd. | 757.7 | 753.6 | -4.10 | -0.54 |
| L&T Finance Ltd. | 271.9 | 266.2 | -5.70 | -2.10 |
| L&T Technology Services Ltd. | 3187.4 | 3113.8 | -73.60 | -2.31 |
| Larsen & Toubro Ltd. | 3949.8 | 3842.1 | -107.70 | -2.73 |
| Latent View Analytics Ltd. | 304.85 | 303.65 | -1.20 | -0.39 |
| Laurus Labs Ltd. | 1026.2 | 1021 | -5.20 | -0.51 |
| Leela Palaces Hotels & Resorts Ltd. | 433.85 | 432.25 | -1.60 | -0.37 |
| Lemon Tree Hotels Ltd. | 110.49 | 107.75 | -2.74 | -2.48 |
| LIC Housing Finance Ltd. | 511.8 | 500.2 | -11.60 | -2.27 |
| Life Insurance Corporation of India | 822.3 | 805.4 | -16.90 | -2.06 |
| Linde India Ltd. | 6784.5 | 6572 | -212.50 | -3.13 |
| Lloyds Metals & Energy Ltd. | 1184 | 1162.3 | -21.70 | -1.83 |
| Lodha Developers Ltd. | 889.25 | 888.85 | -0.40 | -0.04 |
| Lupin Ltd. | 2343.8 | 2303.1 | -40.70 | -1.74 |
| Mahanagar Gas Ltd. | 1049.3 | 1042.3 | -7.00 | -0.67 |
| Maharashtra Scooters Ltd. | 13131 | 12630 | -501.00 | -3.82 |
| Maharashtra Seamless Ltd. | 555.45 | 542.15 | -13.30 | -2.39 |
| Mahindra & Mahindra Financial Services Ltd. | 363.5 | 347.85 | -15.65 | -4.31 |
| Mahindra & Mahindra Ltd. | 3332.5 | 3187.6 | -144.90 | -4.35 |
| Mahindra Holidays & Resorts India Ltd. | 274.25 | 270.95 | -3.30 | -1.20 |
| Mahindra Lifespace Developers Ltd. | 356.65 | 348.55 | -8.10 | -2.27 |
| Manappuram Finance Ltd. | 262.75 | 256.85 | -5.90 | -2.25 |
| Mangalore Refinery And Petrochemicals Ltd. | 206.55 | 190.03 | -16.52 | -8.00 |
| Mankind Pharma Ltd. | 2187 | 2163.3 | -23.70 | -1.08 |
| Marico Ltd. | 785.25 | 778 | -7.25 | -0.92 |
| Maruti Suzuki India Ltd. | 14159 | 13508 | -651.00 | -4.60 |
| Mastek Ltd. | 1561.2 | 1557.5 | -3.70 | -0.24 |
| Max Healthcare Institute Ltd. | 1042 | 1041.5 | -0.50 | -0.05 |
| Mazagon Dock Shipbuilders Ltd. | 2471.9 | 2387 | -84.90 | -3.43 |
| Medplus Health Services Ltd. | 841.5 | 825.35 | -16.15 | -1.92 |
| Metro Brands Ltd. | 977.8 | 953.4 | -24.40 | -2.50 |
| Metropolis Healthcare Ltd. | 1790.2 | 1783 | -7.20 | -0.40 |
| Minda Corporation Ltd. | 520.95 | 497.65 | -23.30 | -4.47 |
| MMTC Ltd. | 57.04 | 54.62 | -2.42 | -4.24 |
| Motherson Sumi Wiring India Ltd. | 41.27 | 40.12 | -1.15 | -2.79 |
| Motilal Oswal Financial Services Ltd. | 715.95 | 692.95 | -23.00 | -3.21 |
| Mphasis Ltd. | 2214.8 | 2187.7 | -27.10 | -1.22 |
| MRF Ltd. | 138780 | 134925 | -3855.00 | -2.78 |
| MTAR Technologies Ltd. | 3782.2 | 3613.2 | -169.00 | -4.47 |
| Natco Pharma Ltd. | 1019.7 | 1002.7 | -17.00 | -1.67 |
| National Aluminium Company Ltd. | 396.15 | 388.1 | -8.05 | -2.03 |
| Nava Ltd. | 566.9 | 545.25 | -21.65 | -3.82 |
| Navin Fluorine International Ltd. | 6572 | 6387.5 | -184.50 | -2.81 |
| NBCC (India) Ltd. | 85.64 | 84.44 | -1.20 | -1.40 |
| NCC Ltd. | 141.02 | 140.37 | -0.65 | -0.46 |
| Nestle India Ltd. | 1252.4 | 1235.8 | -16.60 | -1.33 |
| Netweb Technologies India Ltd. | 3222.3 | 3199.5 | -22.80 | -0.71 |
| Network 18 Media & Investments Ltd. | 32.74 | 32.34 | -0.40 | -1.22 |
| Neuland Laboratories Ltd. | 13034 | 12593 | -441.00 | -3.38 |
| NHPC Ltd. | 74.18 | 73.04 | -1.14 | -1.54 |
| Nippon Life India Asset Management Ltd. | 860.25 | 833.6 | -26.65 | -3.10 |
| Niva Bupa Health Insurance Company Ltd. | 71.67 | 70 | -1.67 | -2.33 |
| NLC India Ltd. | 255.25 | 239.75 | -15.50 | -6.07 |
| NMDC Ltd. | 79.79 | 79.13 | -0.66 | -0.83 |
| NMDC Steel Ltd. | 38.55 | 37.31 | -1.24 | -3.22 |
| NTPC Green Energy Ltd. | 87.94 | 86.34 | -1.60 | -1.82 |
| NTPC Ltd. | 380.6 | 376.25 | -4.35 | -1.14 |
| Nuvama Wealth Management Ltd. | 1225.1 | 1208.4 | -16.70 | -1.36 |
| Nuvoco Vistas Corporation Ltd. | 297.95 | 284.2 | -13.75 | -4.61 |
| Oberoi Realty Ltd. | 1474.6 | 1469.5 | -5.10 | -0.35 |
| Oil & Natural Gas Corporation Ltd. | 278.95 | 270.8 | -8.15 | -2.92 |
| Oil India Ltd. | 484.5 | 474.05 | -10.45 | -2.16 |
| Olectra Greentech Ltd. | 907.9 | 891.15 | -16.75 | -1.84 |
| Oracle Financial Services Software Ltd. | 6718 | 6712.5 | -5.50 | -0.08 |
| Page Industries Ltd. | 31595 | 31145 | -450.00 | -1.42 |
| Patanjali Foods Ltd. | 500.55 | 491.05 | -9.50 | -1.90 |
| PCBL Chemical Ltd. | 280.7 | 268.95 | -11.75 | -4.19 |
| Petronet LNG Ltd. | 290.4 | 278.55 | -11.85 | -4.08 |
| PG Electroplast Ltd. | 609.25 | 522.35 | -86.90 | -14.26 |
| PI Industries Ltd. | 3079.6 | 3033.2 | -46.40 | -1.51 |
| Pidilite Industries Ltd. | 1433.8 | 1386.4 | -47.40 | -3.31 |
| Piramal Pharma Ltd. | 151.87 | 151.4 | -0.47 | -0.31 |
| PNB Housing Finance Ltd. | 772.95 | 755.5 | -17.45 | -2.26 |
| PNC Infratech Ltd. | 200.64 | 192.61 | -8.03 | -4.00 |
| Poly Medicure Ltd. | 1356.1 | 1318.6 | -37.50 | -2.77 |
| Polycab India Ltd. | 8552 | 8228.5 | -323.50 | -3.78 |
| Poonawalla Fincorp Ltd. | 423.5 | 413.65 | -9.85 | -2.33 |
| Power Finance Corporation Ltd. | 407.85 | 392.8 | -15.05 | -3.69 |
| Power Grid Corporation Of India Ltd. | 299.15 | 295.2 | -3.95 | -1.32 |
| Premier Energies Ltd. | 723.65 | 721.65 | -2.00 | -0.28 |
| Prestige Estates Projects Ltd. | 1335.5 | 1304.6 | -30.90 | -2.31 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10885 | 10604 | -281.00 | -2.58 |
| Punjab National Bank | 119.31 | 115.07 | -4.24 | -3.55 |
| PVR Inox Ltd. | 1023.3 | 1018 | -5.30 | -0.52 |
| Quess Corp Ltd. | 189.77 | 185.08 | -4.69 | -2.47 |
| Radico Khaitan Ltd. | 2766.9 | 2751.6 | -15.30 | -0.55 |
| Rail Vikas Nigam Ltd. | 286 | 276.2 | -9.80 | -3.43 |
| Railtel Corporation Of India Ltd. | 290.9 | 282.15 | -8.75 | -3.01 |
| Rainbow Children's Medicare Ltd. | 1199.4 | 1182.7 | -16.70 | -1.39 |
| Rajesh Exports Ltd. | 118.89 | 112.95 | -5.94 | -5.00 |
| Ramkrishna Forgings Ltd. | 565.2 | 553 | -12.20 | -2.16 |
| Rashtriya Chemicals and Fertilizers Ltd. | 114.12 | 109.95 | -4.17 | -3.65 |
| Ratnamani Metals & Tubes Ltd. | 2365.7 | 2317.9 | -47.80 | -2.02 |
| RattanIndia Enterprises Ltd. | 25.57 | 24.82 | -0.75 | -2.93 |
| Raymond Lifestyle Ltd. | 810.8 | 803.8 | -7.00 | -0.86 |
| Raymond Ltd. | 380.7 | 371.15 | -9.55 | -2.51 |
| RBL Bank Ltd. | 303.8 | 297.9 | -5.90 | -1.94 |
| REC Ltd. | 339.15 | 324.4 | -14.75 | -4.35 |
| Redington Ltd. | 246.15 | 232.35 | -13.80 | -5.61 |
| Reliance Power Ltd. | 22.44 | 22.24 | -0.20 | -0.89 |
| Restaurant Brands Asia Ltd. | 63.25 | 62.91 | -0.34 | -0.54 |
| RHI Magnesita India Ltd. | 395.55 | 381.6 | -13.95 | -3.53 |
| Rites Ltd. | 206.62 | 200.3 | -6.32 | -3.06 |
| Route Mobile Ltd. | 478.45 | 466.7 | -11.75 | -2.46 |
| RR Kabel Ltd. | 1528.5 | 1491.6 | -36.90 | -2.41 |
| Safari Industries (India) Ltd. | 1680.3 | 1668.7 | -11.60 | -0.69 |
| Sagility Ltd. | 39.21 | 38.96 | -0.25 | -0.64 |
| Sai Life Sciences Ltd. | 1037 | 1016.75 | -20.25 | -1.95 |
| Sammaan Capital Ltd. | 142.4 | 141.53 | -0.87 | -0.61 |
| Samvardhana Motherson International Ltd. | 122.77 | 117.98 | -4.79 | -3.90 |
| Sanofi India Ltd. | 3783.8 | 3716.7 | -67.10 | -1.77 |
| Sapphire Foods India Ltd. | 193.37 | 174.76 | -18.61 | -9.62 |
| SBFC Finance Ltd. | 93.96 | 92.37 | -1.59 | -1.69 |
| SBI Cards And Payment Services Ltd. | 724.05 | 720.7 | -3.35 | -0.46 |
| SBI Life Insurance Company Ltd. | 1941.6 | 1912.5 | -29.10 | -1.50 |
| Schaeffler India Ltd. | 4325.8 | 4172.6 | -153.20 | -3.54 |
| Schneider Electric Infrastructure Ltd. | 905.85 | 900.1 | -5.75 | -0.63 |
| Shree Cement Ltd. | 24875 | 23590 | -1285.00 | -5.17 |
| Shriram Finance Ltd. | 1007.5 | 987.2 | -20.30 | -2.01 |
| Shyam Metalics And Energy Ltd. | 794.95 | 770.65 | -24.30 | -3.06 |
| Siemens Energy India Ltd. | 2920.6 | 2883.2 | -37.40 | -1.28 |
| Siemens Ltd. | 3268.9 | 3228.9 | -40.00 | -1.22 |
| Signatureglobal (India) Ltd. | 901.5 | 874.55 | -26.95 | -2.99 |
| SJVN Ltd. | 70.99 | 68.97 | -2.02 | -2.85 |
| Sobha Ltd. | 1357.1 | 1283.9 | -73.20 | -5.39 |
| Solar Industries India Ltd. | 15152 | 14977 | -175.00 | -1.15 |
| Sona BLW Precision Forgings Ltd. | 514.95 | 500.7 | -14.25 | -2.77 |
| SRF Ltd. | 2622.7 | 2552.4 | -70.30 | -2.68 |
| Star Health and Allied Insurance Company Ltd. | 458.85 | 447.3 | -11.55 | -2.52 |
| State Bank Of India | 1143 | 1098.5 | -44.50 | -3.89 |
| Steel Authority Of India Ltd. | 154.94 | 149.52 | -5.42 | -3.50 |
| Sterling and Wilson Renewable Energy Ltd. | 181.78 | 173.93 | -7.85 | -4.32 |
| Sterlite Technologies Ltd. | 181.3 | 174.24 | -7.06 | -3.89 |
| Sumitomo Chemical India Ltd. | 395.25 | 382.85 | -12.40 | -3.14 |
| Sun Pharma Advanced Research Company Ltd. | 123.96 | 121.11 | -2.85 | -2.30 |
| Sun TV Network Ltd. | 600.05 | 578.2 | -21.85 | -3.64 |
| Sundram Fasteners Ltd. | 848.4 | 834.55 | -13.85 | -1.63 |
| Sunteck Realty Ltd. | 375.65 | 351.95 | -23.70 | -6.31 |
| Supreme Industries Ltd. | 3947.7 | 3815.6 | -132.10 | -3.35 |
| Suzlon Energy Ltd. | 39.99 | 39.62 | -0.37 | -0.93 |
| Swan Corp Ltd. | 358.1 | 346.55 | -11.55 | -3.23 |
| Swiggy Ltd. | 301.5 | 301.25 | -0.25 | -0.08 |
| Syngene International Ltd. | 399.7 | 398.65 | -1.05 | -0.26 |
| Syrma SGS Technology Ltd. | 761.55 | 729.1 | -32.45 | -4.26 |
| Tamilnad Mercantile Bank Ltd. | 630.15 | 593.9 | -36.25 | -5.75 |
| Tanla Platforms Ltd. | 447 | 433.4 | -13.60 | -3.04 |
| Tata Chemicals Ltd. | 707.1 | 697.95 | -9.15 | -1.29 |
| Tata Consultancy Services Ltd. | 2557.6 | 2527.4 | -30.20 | -1.18 |
| Tata Consumer Products Ltd. | 1116.7 | 1102.5 | -14.20 | -1.27 |
| Tata Elxsi Ltd. | 4330.2 | 4303.7 | -26.50 | -0.61 |
| Tata Investment Corporation Ltd. | 641.55 | 623.1 | -18.45 | -2.88 |
| Tata Motors Passenger Vehicles Ltd. | 350.75 | 332 | -18.75 | -5.35 |
| Tata Power Company Ltd. | 375.5 | 372.9 | -2.60 | -0.69 |
| Tata Steel Ltd. | 198.46 | 191.01 | -7.45 | -3.75 |
| Tata Technologies Ltd. | 576.5 | 566.1 | -10.40 | -1.80 |
| Tata Teleservices (Maharashtra) Ltd. | 39.99 | 38.45 | -1.54 | -3.85 |
| Tejas Networks Ltd. | 465.05 | 426.1 | -38.95 | -8.38 |
| The Federal Bank Ltd. | 286.5 | 273.3 | -13.20 | -4.61 |
| The Fertilisers And Chemicals Travancore Ltd. | 680.65 | 662.1 | -18.55 | -2.73 |
| The Great Eastern Shipping Company Ltd. | 1415.3 | 1338.5 | -76.80 | -5.43 |
| The India Cements Ltd. | 382 | 368 | -14.00 | -3.66 |
| The Indian Hotels Company Ltd. | 623.85 | 611.7 | -12.15 | -1.95 |
| The Jammu & Kashmir Bank Ltd. | 118.62 | 111.94 | -6.68 | -5.63 |
| The New India Assurance Company Ltd. | 138.62 | 134.77 | -3.85 | -2.78 |
| The Phoenix Mills Ltd. | 1603.9 | 1578.4 | -25.50 | -1.59 |
| The Ramco Cements Ltd. | 1090.2 | 1025.4 | -64.80 | -5.94 |
| Thermax Ltd. | 3161.9 | 3064.5 | -97.40 | -3.08 |
| Timken India Ltd. | 3385.4 | 3285.7 | -99.70 | -2.94 |
| Titagarh Rail Systems Ltd. | 680.3 | 654.7 | -25.60 | -3.76 |
| Titan Company Ltd. | 4244.6 | 4159.2 | -85.40 | -2.01 |
| Torrent Power Ltd. | 1481.3 | 1428.9 | -52.40 | -3.54 |
| Transformers & Rectifiers (India) Ltd. | 293.65 | 277.5 | -16.15 | -5.50 |
| Trent Ltd. | 3722.8 | 3689.4 | -33.40 | -0.90 |
| Trident Ltd. | 23.69 | 22.98 | -0.71 | -3.00 |
| Triveni Engineering & Industries Ltd. | 390.55 | 374.65 | -15.90 | -4.07 |
| Triveni Turbine Ltd. | 471.9 | 468.4 | -3.50 | -0.74 |
| Tube Investments of India Ltd. | 2722.9 | 2608.6 | -114.30 | -4.20 |
| TVS Motor Company Ltd. | 3784 | 3627.8 | -156.20 | -4.13 |
| TVS Supply Chain Solutions Ltd. | 111.76 | 106.69 | -5.07 | -4.54 |
| UCO Bank | 27.21 | 26.17 | -1.04 | -3.82 |
| Ujjivan Small Finance Bank Ltd. | 55.86 | 53.37 | -2.49 | -4.46 |
| Ultratech Cement Ltd. | 11987 | 11378 | -609.00 | -5.08 |
| Union Bank Of India | 188.65 | 179.06 | -9.59 | -5.08 |
| United Breweries Ltd. | 1758.2 | 1721.5 | -36.70 | -2.09 |
| United Spirits Ltd. | 1389.8 | 1355.8 | -34.00 | -2.45 |
| UNO Minda Ltd. | 1121.3 | 1082.1 | -39.20 | -3.50 |
| UPL Ltd. | 628.35 | 625 | -3.35 | -0.53 |
| Usha Martin Ltd. | 419 | 405.1 | -13.90 | -3.32 |
| UTI Asset Management Company Ltd. | 969.35 | 949.05 | -20.30 | -2.09 |
| V-Guard Industries Ltd. | 311.65 | 307.55 | -4.10 | -1.32 |
| Vaibhav Global Ltd. | 216.54 | 208.7 | -7.84 | -3.62 |
| Valor Estate Ltd. | 103.38 | 101.01 | -2.37 | -2.29 |
| Varroc Engineering Ltd. | 514.65 | 483.5 | -31.15 | -6.05 |
| Varun Beverages Ltd. | 447.65 | 437.75 | -9.90 | -2.21 |
| Vedant Fashions Ltd. | 366.9 | 358.35 | -8.55 | -2.33 |
| Vedanta Ltd. | 721 | 709.4 | -11.60 | -1.61 |
| Ventive Hospitality Ltd. | 694.7 | 682.25 | -12.45 | -1.79 |
| Vijaya Diagnostic Centre Ltd. | 956.4 | 946.7 | -9.70 | -1.01 |
| VIP Industries Ltd. | 366.4 | 354.15 | -12.25 | -3.34 |
| Vishal Mega Mart Ltd. | 111.85 | 108.65 | -3.20 | -2.86 |
| Vodafone Idea Ltd. | 10.06 | 9.91 | -0.15 | -1.49 |
| Voltas Ltd. | 1478.4 | 1436.5 | -41.90 | -2.83 |
| Waaree Energies Ltd. | 2628.3 | 2599 | -29.30 | -1.11 |
| Welspun Corp Ltd. | 809.05 | 779.95 | -29.10 | -3.60 |
| Welspun Living Ltd. | 120.36 | 115.8 | -4.56 | -3.79 |
| Westlife Foodworld Ltd | 491 | 469.05 | -21.95 | -4.47 |
| Whirlpool Of India Ltd. | 896.5 | 871.85 | -24.65 | -2.75 |
| Wockhardt Ltd. | 1299.6 | 1269.2 | -30.40 | -2.34 |
| Yes Bank Ltd. | 20.12 | 19.65 | -0.47 | -2.34 |
| Zee Entertainment Enterprises Ltd. | 81.81 | 80.05 | -1.76 | -2.15 |
| Zensar Technologies Ltd. | 559.1 | 544.35 | -14.75 | -2.64 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14376 | 14004 | -372.00 | -2.59 |
| Zydus Lifesciences Ltd. | 913.05 | 908.85 | -4.20 | -0.46 |
Market Stats
Advances
61
Declines
482
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1049.1 | 1058 | 1022.4 | 1064.2 | 1035.1 | -29.10 | -2.73 | 1439537 | 149.01 | 1318 | 395.1 | 2026-03-09 15:49:34 |
| 3M India Ltd. | 3MINDIA | 34005 | 34005 | 33010 | 34320 | 33445 | -875.00 | -2.55 | 2281 | 7.63 | 40856.5 | 21300.45 | 2026-03-09 15:59:25 |
| Aarti Industries Ltd. | AARTIIND | 404.65 | 411.4 | 399.4 | 419.35 | 409.25 | -10.10 | -2.41 | 719433 | 29.44 | 924.4 | 338.05 | 2026-03-09 15:58:19 |
| Aavas Financiers Ltd. | AAVAS | 1204 | 1216 | 1152.1 | 1227.9 | 1199.6 | -28.30 | -2.30 | 349580 | 41.94 | 2339.35 | 1152.1 | 2026-03-09 15:48:15 |
| ABB India Ltd. | ABB | 5982 | 6000 | 5853 | 6062 | 5982.5 | -79.50 | -1.31 | 249926 | 149.52 | 9149.95 | 2640 | 2026-03-09 15:53:31 |
| Abbott India Ltd. | ABBOTINDIA | 27000 | 27300 | 26735 | 27325 | 27185 | -140.00 | -0.51 | 6395 | 17.38 | 37000 | 17325 | 2026-03-09 15:55:57 |
| ACC Ltd. | ACC | 1476 | 1476 | 1435.7 | 1501.2 | 1450.5 | -50.70 | -3.38 | 239746 | 34.78 | 2844 | 1435.7 | 2026-03-09 16:09:27 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 226.02 | 226.4 | 217.1 | 228.4 | 219.46 | -8.94 | -3.91 | 325202 | 7.14 | 2026-03-09 15:48:02 | ||
| Action Construction Equipment Ltd. | ACE | 843.05 | 865 | 842.15 | 878.85 | 848.85 | -30.00 | -3.41 | 185541 | 15.75 | 1695 | 217.8 | 2026-03-09 15:50:25 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 970.5 | 986.9 | 958.1 | 992.5 | 981.4 | -11.10 | -1.12 | 1176014 | 115.41 | 4236.75 | 588 | 2026-03-09 15:59:25 |
| Adani Enterprises Ltd. | ADANIENT | 1985 | 2006 | 1940.4 | 2039.9 | 1999.2 | -40.70 | -2.00 | 1305447 | 260.98 | 4190 | 1017.45 | 2026-03-09 16:09:27 |
| Adani Green Energy Ltd. | ADANIGREEN | 841 | 858 | 825 | 858.4 | 854.15 | -4.25 | -0.50 | 1922632 | 164.22 | 2572 | 439.1 | 2026-03-09 16:09:27 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1405 | 1436.1 | 1405 | 1477.5 | 1421.3 | -56.20 | -3.80 | 4874245 | 692.78 | 1621.4 | 395.1 | 2026-03-09 16:09:27 |
| Adani Power Ltd. | ADANIPOWER | 136.5 | 139.83 | 134.86 | 138.99 | 139.11 | 0.12 | 0.09 | 12009431 | 167.06 | 895.85 | 128.1 | 2026-03-09 16:09:27 |
| Adani Total Gas Ltd. | ATGL | 481 | 481 | 462.8 | 482.65 | 467.9 | -14.75 | -3.06 | 476128 | 22.28 | 4000 | 462.8 | 2026-03-09 16:09:27 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 314.95 | 325.7 | 308 | 326.55 | 324.3 | -2.25 | -0.69 | 4912005 | 159.30 | 369.3 | 105.3 | 2026-03-09 15:56:32 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.2 | 61.36 | 59.31 | 62.42 | 60.58 | -1.84 | -2.95 | 5223565 | 31.64 | 364.4 | 59.31 | 2026-03-09 15:57:12 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 100 | 100 | 97.1 | 101.98 | 97.6 | -4.38 | -4.29 | 8011796 | 78.20 | 2026-03-09 15:58:22 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1207 | 1211.9 | 1176 | 1232.9 | 1189.4 | -43.50 | -3.53 | 236676 | 28.15 | 3140 | 588 | 2026-03-09 15:58:29 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 899 | 909 | 865.25 | 924.4 | 872.15 | -52.25 | -5.65 | 237852 | 20.74 | 934.6 | 307 | 2026-03-09 15:59:25 |
| Aegis Logistics Ltd. | AEGISLOG | 660 | 660 | 643.8 | 664.1 | 649.25 | -14.85 | -2.24 | 200405 | 13.01 | 1015.55 | 246.6 | 2026-03-09 15:59:05 |
| Aether Industries Ltd. | AETHER | 966.45 | 997.75 | 964.8 | 1011.95 | 986.65 | -25.30 | -2.50 | 180374 | 17.80 | 1209 | 725 | 2026-03-09 15:55:02 |
| Afcons Infrastructure Ltd. | AFCONS | 273.15 | 278.9 | 271.5 | 283.05 | 278.15 | -4.90 | -1.73 | 334676 | 9.31 | 2026-03-09 15:58:11 | ||
| Affle 3i Ltd. | AFFLE | 1310 | 1396 | 1309 | 1350.6 | 1391 | 40.40 | 2.99 | 440900 | 61.33 | 2185.9 | 866.5 | 2026-03-09 16:09:28 |
| AIA Engineering Ltd. | AIAENG | 3602 | 3649.6 | 3545 | 3674.5 | 3600.5 | -74.00 | -2.01 | 34709 | 12.50 | 4949.95 | 2383.5 | 2026-03-09 15:49:23 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2920.5 | 2981 | 2852.4 | 2992 | 2936.4 | -55.60 | -1.86 | 108824 | 31.96 | 3485 | 1111.6 | 2026-03-09 15:50:52 |
| Akzo Nobel India Ltd. | AKZOINDIA | 2748 | 2755 | 2667 | 2774.8 | 2714.5 | -60.30 | -2.17 | 28027 | 7.61 | 4649 | 1885 | 2026-03-09 15:59:25 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 702.1 | 715 | 682 | 708.5 | 705.65 | -2.85 | -0.40 | 67688 | 4.78 | 1303.9 | 462.3 | 2026-03-09 15:53:00 |
| Alkem Laboratories Ltd. | ALKEM | 5500 | 5518.5 | 5421 | 5530 | 5460 | -70.00 | -1.27 | 41694 | 22.76 | 6439.9 | 2855 | 2026-03-09 15:50:50 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1360 | 1374.3 | 1298.2 | 1382.8 | 1305.9 | -76.90 | -5.56 | 65506 | 8.55 | 3199 | 1298.2 | 2026-03-09 15:57:48 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.75 | 7.8 | 7.39 | 7.83 | 7.48 | -0.35 | -4.47 | 6847579 | 5.12 | 495 | 7.39 | 2026-03-09 16:09:27 |
| Alok Industries Ltd. | ALOKINDS | 13.18 | 13.23 | 12.88 | 13.5 | 13.12 | -0.38 | -2.81 | 4673121 | 6.13 | 39.05 | 10.1 | 2026-03-09 15:59:04 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 803.55 | 803.55 | 784 | 807.75 | 786.05 | -21.70 | -2.69 | 413928 | 32.54 | 1775.95 | 479.15 | 2026-03-09 16:09:27 |
| Amber Enterprises India Ltd. | AMBER | 7700 | 7769.5 | 7199.5 | 7872.5 | 7310.5 | -562.00 | -7.14 | 661377 | 483.50 | 8626 | 1762.5 | 2026-03-09 15:59:12 |
| Ambuja Cements Ltd. | AMBUJACEM | 459 | 459 | 443.25 | 466.75 | 451.95 | -14.80 | -3.17 | 4222293 | 190.83 | 706.95 | 315.3 | 2026-03-09 15:59:35 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3190 | 3205.3 | 3110 | 3198.7 | 3151 | -47.70 | -1.49 | 212633 | 67.00 | 4646 | 639.5 | 2026-03-09 15:53:16 |
| Angel One Ltd. | ANGELONE | 215 | 219.99 | 209 | 219.56 | 218.96 | -0.60 | -0.27 | 8704812 | 190.60 | 3896 | 209 | 2026-03-09 16:09:27 |
| Anupam Rasayan India Ltd. | ANURAS | 1205 | 1265 | 1203 | 1252.9 | 1254.4 | 1.50 | 0.12 | 775365 | 97.26 | 1407 | 570 | 2026-03-09 16:09:27 |
| Apar Industries Ltd. | APARINDS | 10180 | 10197 | 9891 | 10394 | 10142 | -252.00 | -2.42 | 64613 | 65.53 | 11750 | 1153 | 2026-03-09 15:58:25 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2093.5 | 2140.4 | 2051.6 | 2152.8 | 2097.9 | -54.90 | -2.55 | 355658 | 74.61 | 2301.4 | 941 | 2026-03-09 15:53:36 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7588 | 7809 | 7556 | 7724.5 | 7779 | 54.50 | 0.71 | 358612 | 278.96 | 8099.5 | 3987.85 | 2026-03-09 15:58:03 |
| Apollo Tyres Ltd. | APOLLOTYRE | 429.6 | 434.35 | 418 | 439.75 | 430.6 | -9.15 | -2.08 | 1385179 | 59.65 | 584.9 | 225.45 | 2026-03-09 16:09:27 |
| Aptus Value Housing Finance India Ltd. | APTUS | 225 | 225 | 218.27 | 228.21 | 221.29 | -6.92 | -3.03 | 1438361 | 31.83 | 401.65 | 218.27 | 2026-03-09 15:56:07 |
| Archean Chemical Industries Ltd. | ACI | 535 | 538.85 | 527.75 | 550.15 | 531.2 | -18.95 | -3.44 | 70871 | 3.76 | 837.7 | 408.35 | 2026-03-09 15:58:51 |
| Asahi India Glass Ltd. | ASAHIINDIA | 800 | 844.9 | 785.1 | 828.85 | 835.7 | 6.85 | 0.83 | 118642 | 9.91 | 1074 | 419.65 | 2026-03-09 15:59:25 |
| Ashok Leyland Ltd. | ASHOKLEY | 190.45 | 190.45 | 182.66 | 194.67 | 186.94 | -7.73 | -3.97 | 22595249 | 422.40 | 264.65 | 114.96 | 2026-03-09 16:09:27 |
| Asian Paints Ltd. | ASIANPAINT | 2200 | 2230 | 2162.6 | 2279.5 | 2220.8 | -58.70 | -2.58 | 2198153 | 488.17 | 3582.9 | 2124.75 | 2026-03-09 16:09:27 |
| Aster DM Healthcare Ltd. | ASTERDM | 669.35 | 695.8 | 629.25 | 672.7 | 658.3 | -14.40 | -2.14 | 3509920 | 231.06 | 732.2 | 200.6 | 2026-03-09 16:09:28 |
| Astral Ltd. | ASTRAL | 1677 | 1677 | 1595.2 | 1689.2 | 1605.9 | -83.30 | -4.93 | 527194 | 84.66 | 2454 | 1232.3 | 2026-03-09 15:59:51 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8599.5 | 8700 | 8474.5 | 8704.5 | 8667.5 | -37.00 | -0.43 | 5828 | 5.05 | 10691 | 2911 | 2026-03-09 15:40:51 |
| Atul Ltd. | ATUL | 6384 | 6384 | 6106 | 6415 | 6136.5 | -278.50 | -4.34 | 23090 | 14.17 | 9812.9 | 4752 | 2026-03-09 15:59:25 |
| AU Small Finance Bank Ltd. | AUBANK | 943.4 | 948.3 | 913.6 | 964.25 | 931.65 | -32.60 | -3.38 | 2564303 | 238.90 | 1039.2 | 478.35 | 2026-03-09 15:58:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1202.3 | 1251.8 | 1182.1 | 1231.9 | 1247.3 | 15.40 | 1.25 | 2180013 | 271.91 | 1592 | 397.2 | 2026-03-09 15:56:44 |
| Authum Investment & Infrastructure Ltd. | AIIL | 421 | 427.85 | 400 | 432.15 | 405.3 | -26.85 | -6.21 | 344475 | 13.96 | 2026-03-09 15:59:43 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1141.4 | 1180.8 | 1113 | 1165.1 | 1163.1 | -2.00 | -0.17 | 545341 | 63.43 | 1489 | 321.1 | 2026-03-09 15:49:27 |
| Avenue Supermarts Ltd. | DMART | 3866.9 | 3982 | 3814.5 | 3875.8 | 3966.2 | 90.40 | 2.33 | 933615 | 370.29 | 5484.85 | 3292 | 2026-03-09 15:59:33 |
| AWL Agri Business Ltd. | AWL | 174 | 177.9 | 172.01 | 177.24 | 175.6 | -1.64 | -0.93 | 2105247 | 36.97 | 841.7 | 172.01 | 2026-03-09 16:09:27 |
| Axis Bank Ltd. | AXISBANK | 1282.2 | 1291 | 1260.8 | 1315.8 | 1288.3 | -27.50 | -2.09 | 7926265 | 1021.14 | 1418.3 | 707.7 | 2026-03-09 16:09:27 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9600 | 9645.5 | 9351 | 9816 | 9383 | -433.00 | -4.41 | 334501 | 313.86 | 12774 | 3461.25 | 2026-03-09 16:09:27 |
| Bajaj Finance Ltd. | BAJFINANCE | 921.8 | 941.1 | 909.05 | 950.2 | 938.05 | -12.15 | -1.28 | 9182152 | 861.33 | 9788 | 849 | 2026-03-09 16:09:27 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1839.1 | 1844.6 | 1802 | 1868.9 | 1841.5 | -27.40 | -1.47 | 1009617 | 185.92 | 2195 | 1215 | 2026-03-09 15:57:37 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10481 | 10489 | 10200 | 10560 | 10250 | -310.00 | -2.94 | 53369 | 54.70 | 14763 | 5276.95 | 2026-03-09 16:09:27 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.68 | 84.05 | 81.51 | 84.14 | 82.9 | -1.24 | -1.47 | 5697332 | 47.23 | 2026-03-09 16:09:27 | ||
| Balaji Amines Ltd. | BALAMINES | 1030 | 1035 | 994 | 1044.4 | 1003.6 | -40.80 | -3.91 | 90936 | 9.13 | 3844 | 994 | 2026-03-09 15:58:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2220 | 2253.7 | 2146.8 | 2249.7 | 2242.8 | -6.90 | -0.31 | 118689 | 26.62 | 3375 | 1796.3 | 2026-03-09 15:59:51 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 479 | 498.2 | 471.1 | 480.95 | 492.6 | 11.65 | 2.42 | 2479649 | 122.15 | 691.8 | 307.3 | 2026-03-09 16:09:27 |
| Bandhan Bank Ltd. | BANDHANBNK | 178 | 178 | 172.16 | 183.03 | 174.12 | -8.91 | -4.87 | 10295012 | 179.26 | 314.8 | 128.16 | 2026-03-09 16:09:27 |
| Bank Of Baroda | BANKBARODA | 285.15 | 288.85 | 277.05 | 295.35 | 288.05 | -7.30 | -2.47 | 11662512 | 335.94 | 325.5 | 117 | 2026-03-09 15:59:36 |
| Bank Of India | BANKINDIA | 154 | 155.08 | 147.85 | 159.58 | 151.29 | -8.29 | -5.19 | 13124009 | 198.55 | 178.36 | 45.85 | 2026-03-09 16:09:27 |
| Bank Of Maharashtra | MAHABANK | 67 | 67.5 | 63.59 | 70.13 | 65.69 | -4.44 | -6.33 | 36574212 | 240.26 | 77 | 16.9 | 2026-03-09 15:59:59 |
| BASF India Ltd. | BASF | 3400 | 3401.2 | 3292 | 3430.5 | 3312.8 | -117.70 | -3.43 | 19702 | 6.53 | 8750 | 2193 | 2026-03-09 15:53:51 |
| Bata India Ltd. | BATAINDIA | 735 | 735.15 | 715 | 743.75 | 717.55 | -26.20 | -3.52 | 111782 | 8.02 | 1989 | 715 | 2026-03-09 15:57:39 |
| Bayer CropScience Ltd. | BAYERCROP | 4555.2 | 4557.1 | 4442.1 | 4601.1 | 4463.9 | -137.20 | -2.98 | 9773 | 4.36 | 7196.85 | 3920.45 | 2026-03-09 15:59:24 |
| BEML Ltd. | BEML | 1640 | 1640 | 1568 | 1653.5 | 1577.9 | -75.60 | -4.57 | 251891 | 39.75 | 5488 | 1128 | 2026-03-09 16:09:27 |
| Berger Paints India Ltd. | BERGEPAINT | 428.65 | 442 | 421.15 | 440.3 | 434.2 | -6.10 | -1.39 | 419421 | 18.21 | 759 | 421.15 | 2026-03-09 15:59:45 |
| Bharat Dynamics Ltd. | BDL | 1357 | 1358.8 | 1298 | 1356.7 | 1335.5 | -21.20 | -1.56 | 2077090 | 277.40 | 2958 | 785.75 | 2026-03-09 16:09:27 |
| Bharat Electronics Ltd. | BEL | 470 | 470 | 450 | 468.45 | 457.35 | -11.10 | -2.37 | 21898419 | 1001.52 | 473.45 | 87 | 2026-03-09 16:09:27 |
| Bharat Forge Ltd. | BHARATFORG | 1909.2 | 1909.2 | 1809.9 | 1923.9 | 1862.3 | -61.60 | -3.20 | 1166675 | 217.27 | 1935.5 | 677.35 | 2026-03-09 15:57:12 |
| Bharat Heavy Electricals Ltd. | BHEL | 253.05 | 256.35 | 247.6 | 258.95 | 255.4 | -3.55 | -1.37 | 7235564 | 184.80 | 335.35 | 51.35 | 2026-03-09 16:09:27 |
| Bharat Petroleum Corporation Ltd. | BPCL | 341.35 | 341.45 | 322.8 | 352.75 | 331.15 | -21.60 | -6.12 | 34756111 | 1150.95 | 687.95 | 234.01 | 2026-03-09 16:09:27 |
| Bharti Airtel Ltd. | BHARTIARTL | 1831 | 1872.4 | 1818.1 | 1870.8 | 1866.7 | -4.10 | -0.22 | 8073518 | 1507.08 | 2174.5 | 686.2 | 2026-03-09 16:09:27 |
| Bikaji Foods International Ltd. | BIKAJI | 600 | 608.1 | 594.5 | 614.35 | 605.85 | -8.50 | -1.38 | 122019 | 7.39 | 1007.95 | 303 | 2026-03-09 15:49:56 |
| Biocon Ltd. | BIOCON | 384.95 | 390.95 | 379.4 | 390.7 | 389.7 | -1.00 | -0.26 | 2914481 | 113.58 | 424.95 | 191.55 | 2026-03-09 16:09:27 |
| Birla Corporation Ltd. | BIRLACORPN | 854 | 854 | 818.7 | 864.4 | 823.6 | -40.80 | -4.72 | 109312 | 9.00 | 1802 | 818.7 | 2026-03-09 15:56:36 |
| Birlasoft Ltd. | BSOFT | 365 | 372.6 | 361.55 | 371.2 | 368.55 | -2.65 | -0.71 | 674249 | 24.85 | 861.85 | 250.25 | 2026-03-09 16:09:28 |
| BLS International Services Ltd. | BLS | 248 | 251.65 | 242.6 | 255.85 | 246 | -9.85 | -3.85 | 1136730 | 27.96 | 521.8 | 110.075 | 2026-03-09 15:59:25 |
| Blue Dart Express Ltd. | BLUEDART | 5359.5 | 5359.5 | 5218 | 5404 | 5300 | -104.00 | -1.92 | 10868 | 5.76 | 9640 | 5190.5 | 2026-03-09 15:55:56 |
| Blue Jet Healthcare Ltd. | BLUEJET | 370.1 | 378.85 | 360.1 | 385.3 | 375.6 | -9.70 | -2.52 | 623708 | 23.43 | 2026-03-09 15:58:31 | ||
| Blue Star Ltd. | BLUESTARCO | 1909 | 1918.3 | 1856.8 | 1948.5 | 1875.1 | -73.40 | -3.77 | 683868 | 128.23 | 2417 | 493.5 | 2026-03-09 15:59:24 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1605 | 1605 | 1511.2 | 1620.4 | 1538.2 | -82.20 | -5.07 | 69841 | 10.74 | 2975 | 781.05 | 2026-03-09 16:09:27 |
| Borosil Renewables Ltd. | BORORENEW | 425 | 428.85 | 401 | 435.4 | 410.95 | -24.45 | -5.62 | 521213 | 21.42 | 721 | 380 | 2026-03-09 16:09:27 |
| Bosch Ltd. | BOSCHLTD | 32850 | 32850 | 31470 | 33335 | 31600 | -1735.00 | -5.20 | 23866 | 75.42 | 41945 | 15300 | 2026-03-09 15:59:13 |
| Brainbees Solutions Ltd. | FIRSTCRY | 213 | 214 | 208.65 | 214.72 | 211.24 | -3.48 | -1.62 | 898383 | 18.98 | 2026-03-09 15:53:48 | ||
| Brigade Enterprises Ltd. | BRIGADE | 650 | 671 | 641.95 | 665.55 | 663 | -2.55 | -0.38 | 217098 | 14.39 | 1453.1 | 430.7 | 2026-03-09 15:54:57 |
| Britannia Industries Ltd. | BRITANNIA | 5930 | 5932.5 | 5815.5 | 5983 | 5890 | -93.00 | -1.55 | 245594 | 144.65 | 6469.9 | 3564.1 | 2026-03-09 16:09:27 |
| BSE Ltd. | BSE | 2680 | 2778 | 2643.3 | 2751.6 | 2768.9 | 17.30 | 0.63 | 4205385 | 1164.43 | 7588 | 406.2 | 2026-03-09 16:09:27 |
| Campus Activewear Ltd. | CAMPUS | 240 | 241 | 234.35 | 244.15 | 239.65 | -4.50 | -1.84 | 236346 | 5.66 | 639.3 | 210 | 2026-03-09 15:57:22 |
| Can Fin Homes Ltd. | CANFINHOME | 819 | 826 | 785.05 | 827.3 | 813.15 | -14.15 | -1.71 | 154884 | 12.59 | 964.9 | 452 | 2026-03-09 15:59:25 |
| Canara Bank | CANBK | 140.15 | 141.01 | 136.3 | 145.97 | 139.91 | -6.06 | -4.15 | 29651646 | 414.86 | 632.9 | 78.6 | 2026-03-09 15:59:43 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1654 | 1679.7 | 1618.9 | 1664.8 | 1670.6 | 5.80 | 0.35 | 86795 | 14.50 | 2641 | 575 | 2026-03-09 15:56:11 |
| Capri Global Capital Ltd. | CGCL | 157.24 | 158.25 | 152.91 | 161.24 | 155.74 | -5.50 | -3.41 | 1804501 | 28.10 | 1049 | 150.51 | 2026-03-09 15:59:25 |
| Carborundum Universal Ltd. | CARBORUNIV | 800 | 801.2 | 778.15 | 804.3 | 796.3 | -8.00 | -0.99 | 78714 | 6.27 | 1841.15 | 748.5 | 2026-03-09 15:59:25 |
| Castrol India Ltd. | CASTROLIND | 185.6 | 186.48 | 184.5 | 186.82 | 185.46 | -1.36 | -0.73 | 1891984 | 35.09 | 284.4 | 107.4 | 2026-03-09 16:09:27 |
| CCL Products (India) Ltd. | CCL | 985 | 1037 | 985 | 1015.8 | 1031.4 | 15.60 | 1.54 | 258508 | 26.66 | 1074.4 | 412.1 | 2026-03-09 15:59:25 |
| CE Info Systems Ltd. | MAPMYINDIA | 996 | 997.3 | 961.6 | 998.9 | 983.6 | -15.30 | -1.53 | 104512 | 10.28 | 2747.85 | 961.6 | 2026-03-09 15:58:47 |
| Ceat Ltd. | CEATLTD | 3362.2 | 3362.2 | 3254 | 3457.8 | 3316.8 | -141.00 | -4.08 | 107865 | 35.78 | 4438 | 1324.2 | 2026-03-09 15:59:25 |
| Cello World Ltd. | CELLO | 399.9 | 399.9 | 385 | 406.6 | 394.45 | -12.15 | -2.99 | 277399 | 10.94 | 2026-03-09 16:09:27 | ||
| Central Bank Of India | CENTRALBK | 36.98 | 36.98 | 34.92 | 37.12 | 35.78 | -1.34 | -3.61 | 11169102 | 39.96 | 76.9 | 17.65 | 2026-03-09 16:09:27 |
| Central Depository Services (India) Ltd. | CDSL | 1199 | 1214.4 | 1175 | 1224.1 | 1210.5 | -13.60 | -1.11 | 2081372 | 251.95 | 2989 | 880.9 | 2026-03-09 16:09:27 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 700 | 700.1 | 676.1 | 705.05 | 679.25 | -25.80 | -3.66 | 36513 | 2.48 | 935 | 436 | 2026-03-09 15:55:56 |
| Cera Sanitaryware Ltd. | CERA | 4700.1 | 4724.9 | 4530 | 4742.5 | 4549.5 | -193.00 | -4.07 | 34045 | 15.49 | 10789.95 | 4530 | 2026-03-09 15:59:21 |
| CESC Ltd. | CESC | 151 | 152.08 | 148.05 | 153.57 | 150.21 | -3.36 | -2.19 | 1411423 | 21.20 | 212.49 | 62.1 | 2026-03-09 16:09:28 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 704.9 | 704.9 | 684.2 | 715.45 | 697.55 | -17.90 | -2.50 | 2675404 | 186.62 | 874.7 | 212.1 | 2026-03-09 15:57:06 |
| Chalet Hotels Ltd. | CHALET | 758 | 758 | 727 | 763.85 | 734.8 | -29.05 | -3.80 | 113578 | 8.35 | 1082 | 303.95 | 2026-03-09 15:57:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 417.35 | 419.4 | 409.1 | 427.65 | 412.25 | -15.40 | -3.60 | 630970 | 26.01 | 742.2 | 248.4 | 2026-03-09 16:09:27 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 218.99 | 256.8 | 211.03 | 219.84 | 236.15 | 16.31 | 7.42 | 1772859 | 41.87 | 633.9 | 211.03 | 2026-03-09 15:57:08 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1020 | 1020 | 926 | 1007.5 | 936.95 | -70.55 | -7.00 | 2785543 | 260.99 | 1275 | 186.6 | 2026-03-09 15:59:57 |
| Choice International Ltd. | CHOICEIN | 692 | 694.95 | 645 | 702.55 | 650.6 | -51.95 | -7.39 | 513709 | 33.42 | 860.5 | 211.5 | 2026-03-09 15:57:22 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1569.9 | 1569.9 | 1525 | 1594.8 | 1531.6 | -63.20 | -3.96 | 119539 | 18.31 | 2231.6 | 511.3 | 2026-03-09 15:52:16 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1575 | 1589.4 | 1465 | 1626.3 | 1583 | -43.30 | -2.66 | 1756873 | 278.11 | 1831.5 | 658 | 2026-03-09 15:59:51 |
| CIE Automotive India Ltd. | CIEINDIA | 456.6 | 456.95 | 441 | 463.95 | 447.05 | -16.90 | -3.64 | 217434 | 9.72 | 622.4 | 250.45 | 2026-03-09 15:51:53 |
| Cipla Ltd. | CIPLA | 1309 | 1329.8 | 1292.7 | 1321.2 | 1325 | 3.80 | 0.29 | 1674811 | 221.91 | 1702.05 | 852 | 2026-03-09 15:58:48 |
| City Union Bank Ltd. | CUB | 254 | 254 | 244.5 | 259.75 | 246.65 | -13.10 | -5.04 | 2495315 | 61.55 | 324.1 | 119.5 | 2026-03-09 15:58:58 |
| Clean Science And Technology Ltd. | CLEAN | 729.1 | 749.85 | 729.1 | 755.55 | 737.5 | -18.05 | -2.39 | 135058 | 9.96 | 1980 | 701 | 2026-03-09 15:55:56 |
| Coal India Ltd. | COALINDIA | 439 | 447.2 | 434.8 | 440.45 | 437.65 | -2.80 | -0.64 | 15824576 | 692.56 | 543.55 | 207.6 | 2026-03-09 16:09:27 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1490.3 | 1491 | 1435.1 | 1490.3 | 1454.6 | -35.70 | -2.40 | 793449 | 115.42 | 2979.45 | 329.1 | 2026-03-09 15:59:50 |
| Coforge Ltd. | COFORGE | 1137 | 1174.4 | 1117.5 | 1162.9 | 1168.5 | 5.60 | 0.48 | 2207760 | 257.98 | 10026.8 | 1117.5 | 2026-03-09 15:59:48 |
| Cohance Lifesciences Ltd. | COHANCE | 275 | 285.25 | 266.7 | 279.9 | 282.55 | 2.65 | 0.95 | 1087979 | 30.74 | 1360 | 266.7 | 2026-03-09 15:53:27 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2193 | 2193 | 2140.7 | 2204.6 | 2156.3 | -48.30 | -2.19 | 309055 | 66.64 | 3890 | 1434.6 | 2026-03-09 15:53:47 |
| Computer Age Management Services Ltd. | CAMS | 633.5 | 654.95 | 625.75 | 648.85 | 649.1 | 0.25 | 0.04 | 2730624 | 177.24 | 5367.5 | 624.15 | 2026-03-09 15:59:20 |
| Concord Biotech Ltd. | CONCORDBIO | 1180 | 1193.6 | 1156.5 | 1207.2 | 1175.3 | -31.90 | -2.64 | 79014 | 9.29 | 2026-03-09 15:59:55 | ||
| Container Corporation Of India Ltd. | CONCOR | 470 | 475.7 | 461 | 479.75 | 473.75 | -6.00 | -1.25 | 1490001 | 70.59 | 1180 | 459.2 | 2026-03-09 15:59:55 |
| Coromandel International Ltd. | COROMANDEL | 1989.5 | 2006.8 | 1948.5 | 2022.3 | 1999.4 | -22.90 | -1.13 | 222176 | 44.42 | 2718.9 | 838 | 2026-03-09 15:58:16 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7201 | 7353 | 7171.5 | 7458 | 7287.5 | -170.50 | -2.29 | 15524 | 11.31 | 8220 | 2502.3 | 2026-03-09 16:09:28 |
| CreditAccess Grameen Ltd. | CREDITACC | 1182.8 | 1189 | 1131 | 1202.8 | 1154.2 | -48.60 | -4.04 | 211645 | 24.43 | 1790.75 | 750.2 | 2026-03-09 15:50:32 |
| CRISIL Ltd. | CRISIL | 4250 | 4266 | 4160.7 | 4288.8 | 4174.2 | -114.60 | -2.67 | 46014 | 19.21 | 6950 | 2725 | 2026-03-09 15:59:43 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 239.15 | 244.35 | 238.75 | 248 | 241.3 | -6.70 | -2.70 | 1559512 | 37.63 | 484 | 217.4 | 2026-03-09 15:56:30 |
| CSB Bank Ltd. | CSBBANK | 369 | 369 | 352.65 | 374.3 | 355.55 | -18.75 | -5.01 | 447821 | 15.92 | 574.4 | 198 | 2026-03-09 15:59:21 |
| Cummins India Ltd. | CUMMINSIND | 4740 | 4750 | 4621.8 | 4800.7 | 4691.3 | -109.40 | -2.28 | 360922 | 169.32 | 4987 | 1103.8 | 2026-03-09 15:50:20 |
| Cyient Ltd. | CYIENT | 872.5 | 875 | 853.3 | 884.85 | 858.3 | -26.55 | -3.00 | 371838 | 31.91 | 2381 | 723.8 | 2026-03-09 15:55:25 |
| Dabur India Ltd. | DABUR | 472.55 | 473.05 | 464.2 | 478.6 | 466.7 | -11.90 | -2.49 | 858312 | 40.06 | 672 | 433.3 | 2026-03-09 15:57:08 |
| Dalmia Bharat Ltd. | DALBHARAT | 1884.3 | 1884.3 | 1822 | 1899.8 | 1840.2 | -59.60 | -3.14 | 86055 | 15.84 | 2488.9 | 1476.05 | 2026-03-09 15:50:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3491.2 | 3560 | 3360.1 | 3491.2 | 3493.2 | 2.00 | 0.06 | 2086215 | 728.76 | 3655 | 816.1 | 2026-03-09 16:09:27 |
| DCM Shriram Ltd. | DCMSHRIRAM | 979 | 984.8 | 945.1 | 990.3 | 964 | -26.30 | -2.66 | 150209 | 14.48 | 1502.3 | 730.2 | 2026-03-09 15:57:08 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 949.1 | 954.9 | 901.2 | 962.8 | 932.15 | -30.65 | -3.18 | 337784 | 31.49 | 1778.6 | 461 | 2026-03-09 15:56:24 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1494.9 | 1510 | 1460 | 1523.7 | 1478 | -45.70 | -3.00 | 162248 | 23.98 | 3169 | 1460 | 2026-03-09 15:58:28 |
| Delhivery Ltd. | DELHIVERY | 415 | 417.1 | 401.4 | 422.6 | 415.65 | -6.95 | -1.64 | 1170908 | 48.67 | 621.95 | 236.53 | 2026-03-09 16:09:27 |
| Devyani International Ltd. | DEVYANI | 114.6 | 114.9 | 109 | 116.83 | 109.98 | -6.85 | -5.86 | 2576417 | 28.34 | 227.5 | 109 | 2026-03-09 15:59:28 |
| Divi's Laboratories Ltd. | DIVISLAB | 6277 | 6364 | 6173.5 | 6329 | 6330 | 1.00 | 0.02 | 260778 | 165.07 | 7071.5 | 2730 | 2026-03-09 15:55:13 |
| Dixon Technologies (India) Ltd. | DIXON | 9945 | 9945 | 9630 | 10029 | 9804 | -225.00 | -2.24 | 487935 | 478.37 | 19148.9 | 2553 | 2026-03-09 16:09:27 |
| DLF Ltd. | DLF | 566 | 577.4 | 553.55 | 577.55 | 574.95 | -2.60 | -0.45 | 4442106 | 255.40 | 967.6 | 336.5 | 2026-03-09 16:09:27 |
| DOMS Industries Ltd. | DOMS | 2075 | 2085.7 | 2023.9 | 2096.1 | 2055.8 | -40.30 | -1.92 | 53949 | 11.09 | 2026-03-09 15:59:25 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1350 | 1373 | 1312.7 | 1360 | 1363.8 | 3.80 | 0.28 | 186273 | 25.40 | 3653.95 | 1312.7 | 2026-03-09 15:59:37 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1285.5 | 1294.9 | 1273.6 | 1303.8 | 1287 | -16.80 | -1.29 | 1597730 | 205.63 | 7107.45 | 1020 | 2026-03-09 16:09:27 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 817.2 | 817.2 | 787.1 | 824 | 795.15 | -28.85 | -3.50 | 338709 | 26.93 | 1246.8 | 433.2 | 2026-03-09 15:59:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.34 | 7.39 | 7.15 | 7.49 | 7.21 | -0.28 | -3.74 | 13007887 | 9.38 | 73.5 | 6.12 | 2026-03-09 16:09:27 |
| eClerx Services Ltd. | ECLERX | 2995 | 3050 | 2940 | 3021.8 | 2998.7 | -23.10 | -0.76 | 107749 | 32.31 | 4995 | 1221 | 2026-03-09 15:58:11 |
| Eicher Motors Ltd. | EICHERMOT | 7517 | 7517 | 7237 | 7620.5 | 7266 | -354.50 | -4.65 | 554984 | 403.25 | 8230 | 2836 | 2026-03-09 15:59:21 |
| EIH Ltd. | EIHOTEL | 317 | 324.3 | 312.65 | 329.35 | 314.95 | -14.40 | -4.37 | 238837 | 7.52 | 502.2 | 150.35 | 2026-03-09 15:47:20 |
| Elecon Engineering Company Ltd. | ELECON | 400 | 408.6 | 390.5 | 410.15 | 405.45 | -4.70 | -1.15 | 298962 | 12.12 | 1409 | 317.4 | 2026-03-09 15:59:33 |
| Elgi Equipments Ltd. | ELGIEQUIP | 507 | 512.55 | 492.55 | 519 | 504.95 | -14.05 | -2.71 | 420076 | 21.21 | 798.95 | 357.95 | 2026-03-09 15:57:09 |
| Emami Ltd. | EMAMILTD | 451 | 453.45 | 439.15 | 458.45 | 443.05 | -15.40 | -3.36 | 669754 | 29.67 | 860 | 340.55 | 2026-03-09 16:09:27 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1415.8 | 1557.3 | 1394.9 | 1415.8 | 1521.1 | 105.30 | 7.44 | 2558397 | 389.16 | 2026-03-09 15:59:21 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2435 | 2465.4 | 2365.3 | 2451.8 | 2424 | -27.80 | -1.13 | 63693 | 15.44 | 3079.9 | 1179 | 2026-03-09 15:57:56 |
| Engineers India Ltd. | ENGINERSIN | 198 | 199.59 | 193 | 204.87 | 195.18 | -9.69 | -4.73 | 3712053 | 72.45 | 303.9 | 62.4 | 2026-03-09 16:09:27 |
| EPL Ltd. | EPL | 193.34 | 197 | 190.52 | 199.7 | 192.96 | -6.74 | -3.38 | 407055 | 7.85 | 289.9 | 147 | 2026-03-09 15:59:46 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 57.95 | 58.93 | 56.85 | 59.69 | 58.14 | -1.55 | -2.60 | 3142270 | 18.27 | 116.5 | 42.85 | 2026-03-09 16:09:27 |
| Eris Lifesciences Ltd. | ERIS | 1330 | 1355 | 1300.6 | 1360.7 | 1328.4 | -32.30 | -2.37 | 47652 | 6.33 | 1910 | 551.3 | 2026-03-09 15:42:36 |
| Escorts Kubota Ltd. | ESCORTS | 3249.9 | 3249.9 | 3160 | 3291.6 | 3203.4 | -88.20 | -2.68 | 37999 | 12.17 | 4420 | 1645 | 2026-03-09 15:57:25 |
| Eternal Ltd. | ETERNAL | 226.5 | 230.86 | 219.8 | 232.57 | 229.56 | -3.01 | -1.29 | 48505614 | 1113.49 | 368.45 | 44.35 | 2026-03-09 16:09:27 |
| Exide Industries Ltd. | EXIDEIND | 309.5 | 309.5 | 302.75 | 315.95 | 308.9 | -7.05 | -2.23 | 1372447 | 42.39 | 620.35 | 152.7 | 2026-03-09 16:09:27 |
| FDC Ltd. | FDC | 356.15 | 374.4 | 351.55 | 362.15 | 371.9 | 9.75 | 2.69 | 177279 | 6.59 | 658.85 | 245.25 | 2026-03-09 16:09:28 |
| Fine Organic Industries Ltd. | FINEORG | 4246.6 | 4295.6 | 4200 | 4276.6 | 4278.8 | 2.20 | 0.05 | 15412 | 6.59 | 7328.75 | 3407 | 2026-03-09 15:50:47 |
| Finolex Cables Ltd. | FINCABLES | 960 | 977.75 | 927.2 | 968.85 | 962.5 | -6.35 | -0.66 | 1057315 | 101.77 | 1700 | 424.8 | 2026-03-09 15:57:16 |
| Finolex Industries Ltd. | FINPIPE | 181 | 183.71 | 178.35 | 187.47 | 181.07 | -6.40 | -3.41 | 426081 | 7.72 | 355.9 | 121.5 | 2026-03-09 15:51:11 |
| Firstsource Solutions Ltd. | FSL | 212.01 | 216.5 | 210.12 | 219.5 | 211.45 | -8.05 | -3.67 | 1048461 | 22.17 | 422.3 | 96.25 | 2026-03-09 16:09:27 |
| Five-Star Business Finance Ltd. | FIVESTAR | 400 | 400.25 | 381.25 | 406.35 | 384.1 | -22.25 | -5.48 | 1087207 | 41.76 | 943.75 | 381.25 | 2026-03-09 15:59:21 |
| Fortis Healthcare Ltd. | FORTIS | 869.5 | 899.8 | 856.2 | 892.55 | 878.45 | -14.10 | -1.58 | 1416619 | 124.44 | 1104.3 | 245.5 | 2026-03-09 16:09:27 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 250 | 251.55 | 244 | 254.8 | 249.7 | -5.10 | -2.00 | 3084251 | 77.01 | 285.6 | 114.25 | 2026-03-09 15:58:39 |
| GAIL (India) Ltd. | GAIL | 152 | 152 | 146.41 | 155.71 | 148.98 | -6.73 | -4.32 | 20704576 | 308.46 | 246.3 | 83 | 2026-03-09 16:09:27 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2523.2 | 2523.2 | 2436 | 2523.2 | 2471.1 | -52.10 | -2.06 | 1117486 | 276.14 | 3538.4 | 252.25 | 2026-03-09 16:09:27 |
| General Insurance Corporation of India | GICRE | 356 | 369 | 350.25 | 363.55 | 366.4 | 2.85 | 0.78 | 575332 | 21.08 | 525.5 | 117.4 | 2026-03-09 16:09:28 |
| Gillette India Ltd. | GILLETTE | 8000 | 8080 | 7849.5 | 8096.5 | 8025 | -71.50 | -0.88 | 24912 | 19.99 | 11500 | 4135.25 | 2026-03-09 15:49:04 |
| Gland Pharma Ltd. | GLAND | 1625 | 1684.4 | 1615.1 | 1669 | 1677.5 | 8.50 | 0.51 | 61272 | 10.28 | 2607 | 861 | 2026-03-09 15:46:03 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2500 | 2529.9 | 2450.8 | 2517.3 | 2519.2 | 1.90 | 0.08 | 44706 | 11.26 | 3515.7 | 1227 | 2026-03-09 15:59:25 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2100 | 2124.8 | 2050.2 | 2124.4 | 2117.6 | -6.80 | -0.32 | 304629 | 64.51 | 2284.8 | 361.4 | 2026-03-09 15:55:30 |
| Global Health Ltd. | MEDANTA | 1100 | 1101 | 1078.3 | 1110.1 | 1089.7 | -20.40 | -1.84 | 227449 | 24.79 | 1513.9 | 390.55 | 2026-03-09 15:54:17 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 852 | 864.75 | 829.6 | 873.4 | 861.2 | -12.20 | -1.40 | 73119 | 6.30 | 2110 | 829.6 | 2026-03-09 15:57:25 |
| GMR Airports Ltd. | GMRAIRPORT | 93.19 | 93.31 | 90.64 | 95.06 | 92.07 | -2.99 | -3.15 | 13164377 | 121.20 | 110.36 | 33.35 | 2026-03-09 16:09:27 |
| Go Digit General Insurance Ltd. | GODIGIT | 322 | 345 | 318.15 | 335.15 | 329.85 | -5.30 | -1.58 | 245344 | 8.09 | 2026-03-09 15:48:46 | ||
| Godawari Power And Ispat Ltd. | GPIL | 242 | 250 | 237.7 | 247.35 | 248.7 | 1.35 | 0.55 | 2149347 | 53.45 | 1223.95 | 145.75 | 2026-03-09 16:09:27 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1990.1 | 2018 | 1972.3 | 2052.9 | 2006.2 | -46.70 | -2.27 | 304451 | 61.08 | 11465 | 1047 | 2026-03-09 16:09:27 |
| Godrej Agrovet Ltd. | GODREJAGRO | 583.8 | 619.7 | 575.55 | 595.2 | 601.75 | 6.55 | 1.10 | 557333 | 33.54 | 876.7 | 390.85 | 2026-03-09 15:59:43 |
| Godrej Consumer Products Ltd. | GODREJCP | 1100 | 1100 | 1068.3 | 1116.6 | 1080.3 | -36.30 | -3.25 | 954053 | 103.07 | 1541.85 | 793.85 | 2026-03-09 15:59:58 |
| Godrej Industries Ltd. | GODREJIND | 926.1 | 936.9 | 905.45 | 936.9 | 915.9 | -21.00 | -2.24 | 62618 | 5.74 | 1390 | 395 | 2026-03-09 15:59:51 |
| Godrej Properties Ltd. | GODREJPROP | 1610.5 | 1652.4 | 1590.5 | 1667.3 | 1645.6 | -21.70 | -1.30 | 2761673 | 454.46 | 3402.7 | 1005 | 2026-03-09 15:50:50 |
| Granules India Ltd. | GRANULES | 572 | 572 | 552.65 | 577.1 | 559.3 | -17.80 | -3.08 | 360184 | 20.15 | 721 | 267.75 | 2026-03-09 15:47:31 |
| Graphite India Ltd. | GRAPHITE | 662.9 | 662.9 | 623.5 | 665.8 | 627.75 | -38.05 | -5.71 | 1113668 | 69.91 | 747 | 251.7 | 2026-03-09 15:59:20 |
| Grasim Industries Ltd. | GRASIM | 2659 | 2692.8 | 2631 | 2718.4 | 2681.2 | -37.20 | -1.37 | 1019315 | 273.30 | 2979 | 1527.05 | 2026-03-09 16:09:27 |
| Gravita India Ltd. | GRAVITA | 1510.3 | 1522.5 | 1472 | 1539.1 | 1496.7 | -42.40 | -2.75 | 222167 | 33.25 | 2700 | 280.05 | 2026-03-09 16:09:28 |
| Grindwell Norton Ltd. | GRINDWELL | 1558.2 | 1558.2 | 1505 | 1568.8 | 1524.4 | -44.40 | -2.83 | 22922 | 3.49 | 2960 | 1356.05 | 2026-03-09 15:54:37 |
| Gujarat Ambuja Exports Ltd. | GAEL | 131.1 | 134.57 | 128.8 | 135.75 | 130.5 | -5.25 | -3.87 | 663750 | 8.66 | 421.2 | 98.72 | 2026-03-09 15:53:36 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3200 | 3307 | 3116.2 | 3246.4 | 3289.7 | 43.30 | 1.33 | 67341 | 22.15 | 4880.95 | 2476 | 2026-03-09 15:58:11 |
| Gujarat Gas Ltd. | GUJGASLTD | 395 | 395.05 | 370.05 | 395.65 | 372.05 | -23.60 | -5.96 | 590804 | 21.98 | 689.95 | 360.25 | 2026-03-09 16:09:27 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 535 | 538 | 523 | 546.85 | 530.05 | -16.80 | -3.07 | 1724543 | 91.41 | 651 | 122.7 | 2026-03-09 16:09:27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 419.6 | 419.6 | 405.45 | 431.3 | 409.35 | -21.95 | -5.09 | 420150 | 17.20 | 800 | 405.45 | 2026-03-09 16:09:27 |
| Gujarat Pipavav Port Ltd. | GPPL | 163 | 163 | 156.14 | 165.99 | 157.61 | -8.38 | -5.05 | 1310217 | 20.65 | 250.69 | 80.55 | 2026-03-09 15:59:42 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 153.35 | 154.93 | 149.5 | 157.34 | 150.42 | -6.92 | -4.40 | 1192076 | 17.93 | 322.25 | 116 | 2026-03-09 15:58:09 |
| Gujarat State Petronet Ltd. | GSPL | 289 | 289.8 | 270 | 293.9 | 271.55 | -22.35 | -7.60 | 877561 | 23.83 | 469.7 | 214.9 | 2026-03-09 15:58:11 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 332 | 353 | 330.2 | 337.5 | 340.55 | 3.05 | 0.90 | 2192416 | 74.66 | 1136 | 330.2 | 2026-03-09 16:09:27 |
| Happy Forgings Ltd. | HAPPYFORGE | 1240.1 | 1250 | 1190 | 1257.2 | 1216.8 | -40.40 | -3.21 | 48484 | 5.90 | 2026-03-09 15:42:23 | ||
| Havells India Ltd. | HAVELLS | 1336.9 | 1336.9 | 1301.4 | 1349.2 | 1331.4 | -17.80 | -1.32 | 872333 | 116.14 | 2106 | 1024.5 | 2026-03-09 15:56:48 |
| HBL Engineering Ltd. | HBLENGINE | 664 | 664 | 645 | 676.9 | 650.95 | -25.95 | -3.83 | 1002752 | 65.27 | 1122 | 74.5 | 2026-03-09 15:59:52 |
| HCL Technologies Ltd. | HCLTECH | 1330 | 1372.7 | 1328 | 1356.7 | 1358.6 | 1.90 | 0.14 | 2256550 | 306.57 | 2012.2 | 882 | 2026-03-09 15:59:22 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2453.8 | 2469.4 | 2408 | 2503.8 | 2461.1 | -42.70 | -1.71 | 615536 | 151.49 | 5934.5 | 1589.5 | 2026-03-09 16:09:28 |
| HDFC Bank Ltd. | HDFCBANK | 825 | 842.45 | 821.5 | 857.05 | 840.7 | -16.35 | -1.91 | 35592613 | 2992.27 | 2037.7 | 821.5 | 2026-03-09 16:09:27 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 655 | 659.9 | 642.1 | 668.55 | 653.75 | -14.80 | -2.21 | 4330230 | 283.09 | 820.75 | 457.8 | 2026-03-09 15:59:10 |
| HEG Ltd. | HEG | 526.7 | 528.65 | 506.6 | 535.7 | 511.45 | -24.25 | -4.53 | 1023502 | 52.35 | 2743 | 331.25 | 2026-03-09 15:54:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5447 | 5510 | 5337.5 | 5512.5 | 5480 | -32.50 | -0.59 | 306358 | 167.88 | 6388.5 | 2246 | 2026-03-09 16:09:27 |
| HFCL Ltd. | HFCL | 67.7 | 69.35 | 65.68 | 69.64 | 68.4 | -1.24 | -1.78 | 12962925 | 88.67 | 171 | 55.75 | 2026-03-09 16:09:27 |
| Himadri Speciality Chemical Ltd. | HSCL | 443.15 | 444.5 | 425 | 451.3 | 440.15 | -11.15 | -2.47 | 2083065 | 91.69 | 688.7 | 80.2 | 2026-03-09 15:59:53 |
| Hindalco Industries Ltd. | HINDALCO | 940 | 956.25 | 925.25 | 958.9 | 945.35 | -13.55 | -1.41 | 7016889 | 663.34 | 1029.8 | 358.8 | 2026-03-09 16:09:27 |
| Hindustan Aeronautics Ltd. | HAL | 4023.7 | 4023.7 | 3925 | 4023.7 | 3989.9 | -33.80 | -0.84 | 1540560 | 614.67 | 5674.75 | 1771.25 | 2026-03-09 16:09:27 |
| Hindustan Copper Ltd. | HINDCOPPER | 549.8 | 551.35 | 534.65 | 558.6 | 540.55 | -18.05 | -3.23 | 7172740 | 387.72 | 760.05 | 93.85 | 2026-03-09 16:09:27 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 385.2 | 389.45 | 370.15 | 404.95 | 384.55 | -20.40 | -5.04 | 24836194 | 955.08 | 594.8 | 200.05 | 2026-03-09 16:09:27 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2199 | 2200 | 2170.4 | 2225.7 | 2194.6 | -31.10 | -1.40 | 1512817 | 332.00 | 3035 | 2136 | 2026-03-09 16:09:27 |
| Hindustan Zinc Ltd. | HINDZINC | 572 | 578.9 | 566.5 | 586.85 | 575 | -11.85 | -2.02 | 6304945 | 362.53 | 807.7 | 262.65 | 2026-03-09 15:59:43 |
| Hitachi Energy India Ltd. | POWERINDIA | 25400 | 25455 | 24425 | 25860 | 25160 | -700.00 | -2.71 | 144230 | 362.88 | 26160 | 2840.1 | 2026-03-09 15:57:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1028 | 1046.9 | 1013.7 | 1046.9 | 1038.9 | -8.00 | -0.76 | 279142 | 29.00 | 1519 | 652 | 2026-03-09 15:43:24 |
| Honasa Consumer Ltd. | HONASA | 285 | 287.8 | 278.05 | 290.8 | 286.8 | -4.00 | -1.38 | 270357 | 7.75 | 2026-03-09 16:09:28 | ||
| Honeywell Automation India Ltd. | HONAUT | 29750 | 30075 | 29385 | 29965 | 29700 | -265.00 | -0.88 | 14390 | 42.74 | 59994 | 29385 | 2026-03-09 15:56:25 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 173 | 174.94 | 167.44 | 176.29 | 174.14 | -2.15 | -1.22 | 4568695 | 79.56 | 353.7 | 34.35 | 2026-03-09 16:09:27 |
| Hyundai Motor India Ltd. | HYUNDAI | 2045 | 2094.1 | 2009 | 2094.2 | 2084.2 | -10.00 | -0.48 | 769361 | 160.35 | 2026-03-09 16:09:28 | ||
| ICICI Bank Ltd. | ICICIBANK | 1272.7 | 1282.7 | 1251.1 | 1313.4 | 1278.4 | -35.00 | -2.66 | 16116652 | 2060.35 | 1500 | 796 | 2026-03-09 16:09:27 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1857.2 | 1910.7 | 1844.8 | 1880.3 | 1889.7 | 9.40 | 0.50 | 348946 | 65.94 | 2301.9 | 1049.05 | 2026-03-09 15:56:13 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 610 | 610 | 552.65 | 614.05 | 601.55 | -12.50 | -2.04 | 1356677 | 81.61 | 796.8 | 380.7 | 2026-03-09 15:54:01 |
| IDBI Bank Ltd. | IDBI | 104.2 | 105.95 | 97.75 | 108.89 | 99 | -9.89 | -9.08 | 34912581 | 345.63 | 118.38 | 38.65 | 2026-03-09 16:09:27 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.5 | 68.5 | 66 | 69.98 | 66.76 | -3.22 | -4.60 | 55090634 | 367.79 | 100.7 | 43.05 | 2026-03-09 16:09:27 |
| IIFL Finance Ltd. | IIFL | 473.6 | 475.65 | 456.85 | 485.1 | 471.4 | -13.70 | -2.82 | 884840 | 41.71 | 703.4 | 279.8 | 2026-03-09 15:56:18 |
| Indegene Ltd. | INDGN | 454.5 | 457.4 | 445.25 | 459.2 | 452.15 | -7.05 | -1.54 | 365512 | 16.53 | 2026-03-09 15:59:28 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2075.4 | 2195 | 2066 | 2120.6 | 2183.5 | 62.90 | 2.97 | 183308 | 40.03 | 3335.55 | 1900.1 | 2026-03-09 15:59:25 |
| Indian Bank | INDIANB | 928 | 928 | 878.7 | 939.4 | 898.9 | -40.50 | -4.31 | 2044078 | 183.74 | 1000 | 173 | 2026-03-09 15:59:06 |
| Indian Energy Exchange Ltd. | IEX | 119.01 | 120.75 | 117.5 | 121.76 | 120.26 | -1.50 | -1.23 | 7843517 | 94.33 | 244.4 | 116 | 2026-03-09 16:09:27 |
| Indian Oil Corporation Ltd. | IOC | 158 | 162.15 | 156.3 | 168.68 | 161.22 | -7.46 | -4.42 | 40458725 | 652.28 | 196.8 | 65.2 | 2026-03-09 16:09:27 |
| Indian Overseas Bank | IOB | 33.7 | 33.82 | 32.6 | 34.08 | 33.03 | -1.05 | -3.08 | 7669051 | 25.33 | 83.75 | 16.8 | 2026-03-09 15:59:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 542 | 546 | 535.2 | 552.8 | 539.8 | -13.00 | -2.35 | 2055546 | 110.96 | 1138.9 | 535.2 | 2026-03-09 16:09:27 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.11 | 97.95 | 95.27 | 99.47 | 97.57 | -1.90 | -1.91 | 16395706 | 159.97 | 229 | 20.8 | 2026-03-09 16:09:27 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.22 | 115.23 | 112.07 | 117.28 | 114.35 | -2.93 | -2.50 | 7968912 | 91.12 | 2026-03-09 16:09:27 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 855 | 865 | 824.5 | 873.5 | 838.3 | -35.20 | -4.03 | 200010 | 16.77 | 1731.95 | 824.5 | 2026-03-09 15:59:42 |
| Indraprastha Gas Ltd. | IGL | 154.05 | 155.4 | 152.24 | 157.27 | 154.76 | -2.51 | -1.60 | 1738155 | 26.90 | 570.35 | 152.24 | 2026-03-09 15:57:37 |
| Indus Towers Ltd. | INDUSTOWER | 444.5 | 444.95 | 433.55 | 452.05 | 438.5 | -13.55 | -3.00 | 2829820 | 124.09 | 481.5 | 135.15 | 2026-03-09 16:09:28 |
| IndusInd Bank Ltd. | INDUSINDBK | 899 | 900 | 870.55 | 917.85 | 881.2 | -36.65 | -3.99 | 3362985 | 296.35 | 1694.5 | 606 | 2026-03-09 16:09:27 |
| Info Edge (India) Ltd. | NAUKRI | 966 | 987 | 948.4 | 980.1 | 979.3 | -0.80 | -0.08 | 1324838 | 129.74 | 9128.9 | 948.4 | 2026-03-09 15:57:23 |
| Infosys Ltd. | INFY | 1290 | 1318 | 1282.5 | 1308.4 | 1315 | 6.60 | 0.50 | 10068514 | 1324.01 | 2006.45 | 1185.3 | 2026-03-09 16:09:27 |
| Inox India Ltd. | INOXINDIA | 1175 | 1180 | 1133 | 1180.6 | 1160.2 | -20.40 | -1.73 | 80737 | 9.37 | 2026-03-09 15:56:44 | ||
| Inox Wind Ltd. | INOXWIND | 82 | 82.3 | 79.04 | 83.86 | 81.74 | -2.12 | -2.53 | 11088229 | 90.64 | 663 | 79.04 | 2026-03-09 16:09:27 |
| Intellect Design Arena Ltd. | INTELLECT | 674.1 | 680.05 | 657 | 681 | 674 | -7.00 | -1.03 | 356708 | 24.04 | 1255 | 388.65 | 2026-03-09 15:59:23 |
| Interglobe Aviation Ltd. | INDIGO | 4199.9 | 4255.5 | 4035 | 4404.1 | 4236.7 | -167.40 | -3.80 | 4271926 | 1809.89 | 6232.5 | 1676 | 2026-03-09 16:09:27 |
| International Gemmological Institute (India) Ltd. | IGIL | 331.05 | 335 | 324.55 | 335.4 | 333.45 | -1.95 | -0.58 | 659205 | 21.98 | 2026-03-09 16:09:27 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1451 | 1514.9 | 1448.1 | 1494.2 | 1502.6 | 8.40 | 0.56 | 90825 | 13.65 | 1755.9 | 669.8 | 2026-03-09 15:47:50 |
| IRB Infrastructure Developers Ltd. | IRB | 40.01 | 40.6 | 39.75 | 40.78 | 40.46 | -0.32 | -0.78 | 7656329 | 30.98 | 78.15 | 19.81 | 2026-03-09 15:59:57 |
| Ircon International Ltd. | IRCON | 143.44 | 143.49 | 136.8 | 146.95 | 138.89 | -8.06 | -5.48 | 6735365 | 93.55 | 351.6 | 38.6 | 2026-03-09 16:09:27 |
| ITC Hotels Ltd. | ITCHOTELS | 164 | 164.99 | 160.45 | 167.33 | 164.16 | -3.17 | -1.89 | 3985890 | 65.43 | 2026-03-09 16:09:27 | ||
| ITC Ltd. | ITC | 305 | 307.2 | 303.6 | 309.7 | 306 | -3.70 | -1.19 | 14084931 | 431.00 | 528.5 | 302 | 2026-03-09 16:09:27 |
| ITI Ltd. | ITI | 253 | 253.9 | 246.1 | 259.15 | 250.8 | -8.35 | -3.22 | 245110 | 6.15 | 592.7 | 86.55 | 2026-03-09 16:09:28 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 60.1 | 60.97 | 58.28 | 61.6 | 59.93 | -1.67 | -2.71 | 1591148 | 9.54 | 1314 | 35.8 | 2026-03-09 15:59:24 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.6 | 13.62 | 13.15 | 13.86 | 13.37 | -0.49 | -3.54 | 32910842 | 44.00 | 27.7 | 5.15 | 2026-03-09 16:09:27 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2020 | 2077 | 2010 | 2052.9 | 2071.6 | 18.70 | 0.91 | 289019 | 59.87 | 3049 | 1260.25 | 2026-03-09 15:49:12 |
| JBM Auto Ltd. | JBMA | 513.95 | 513.95 | 497 | 521.9 | 509.25 | -12.65 | -2.42 | 233379 | 11.88 | 2428.35 | 361 | 2026-03-09 16:09:27 |
| Jindal Saw Ltd. | JINDALSAW | 165 | 165.59 | 159.06 | 166.74 | 162.58 | -4.16 | -2.49 | 1425770 | 23.18 | 759.9 | 77.45 | 2026-03-09 15:56:36 |
| Jindal Stainless Ltd. | JSL | 740 | 746.1 | 701.1 | 752.25 | 709 | -43.25 | -5.75 | 1037160 | 73.53 | 884 | 115.9 | 2026-03-09 15:59:45 |
| Jindal Steel Ltd. | JINDALSTEL | 1157 | 1167.1 | 1132 | 1180.4 | 1144.1 | -36.30 | -3.08 | 2194187 | 251.04 | 1272.1 | 377 | 2026-03-09 16:09:27 |
| JIO Financial Services Ltd. | JIOFIN | 233.95 | 233.95 | 226.3 | 239.35 | 232.25 | -7.10 | -2.97 | 19524751 | 453.46 | 2026-03-09 16:09:27 | ||
| JK Cement Ltd. | JKCEMENT | 5383.5 | 5383.5 | 5033 | 5426.5 | 5055.5 | -371.00 | -6.84 | 93014 | 47.02 | 7565.5 | 2425.25 | 2026-03-09 16:09:28 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 630.5 | 630.5 | 605.7 | 637.6 | 610.45 | -27.15 | -4.26 | 146037 | 8.91 | 1021.2 | 451.5 | 2026-03-09 15:59:40 |
| JK Paper Ltd. | JKPAPER | 326 | 330 | 323 | 334.1 | 327.05 | -7.05 | -2.11 | 246639 | 8.07 | 638.75 | 275.75 | 2026-03-09 15:47:07 |
| JK Tyre & Industries Ltd. | JKTYRE | 439 | 439.55 | 412.65 | 452.55 | 425.1 | -27.45 | -6.07 | 3947796 | 167.82 | 611.9 | 125.05 | 2026-03-09 16:09:27 |
| JM Financial Ltd. | JMFINANCIL | 117.5 | 119.67 | 114.5 | 121.74 | 115.73 | -6.01 | -4.94 | 3549038 | 41.07 | 199.8 | 57.85 | 2026-03-09 16:09:27 |
| JSW Energy Ltd. | JSWENERGY | 475.5 | 480.45 | 465.5 | 488.2 | 478.9 | -9.30 | -1.90 | 2458736 | 117.75 | 804.9 | 204.65 | 2026-03-09 15:55:56 |
| JSW Holdings Ltd. | JSWHL | 15904 | 16142 | 15551 | 16504 | 15846 | -658.00 | -3.99 | 1283 | 2.03 | 27740 | 3461.25 | 2026-03-09 15:48:13 |
| JSW Infrastructure Ltd. | JSWINFRA | 259 | 264 | 252.2 | 268.8 | 263.1 | -5.70 | -2.12 | 2243982 | 59.04 | 2026-03-09 16:09:27 | ||
| JSW Steel Ltd. | JSWSTEEL | 1203 | 1213 | 1170.2 | 1233.7 | 1192.6 | -41.10 | -3.33 | 2145649 | 255.89 | 1284.7 | 614.2 | 2026-03-09 16:09:27 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 481 | 491.6 | 477.3 | 492 | 488.65 | -3.35 | -0.68 | 1841013 | 89.96 | 796.75 | 412.1 | 2026-03-09 15:59:47 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 560 | 560 | 537.3 | 567 | 541.3 | -25.70 | -4.53 | 147716 | 8.00 | 885 | 350.45 | 2026-03-09 15:57:52 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 818 | 832.95 | 786.05 | 818.05 | 821.15 | 3.10 | 0.38 | 140349 | 11.52 | 1309.9 | 268.9 | 2026-03-09 15:46:20 |
| Jupiter Wagons Ltd. | JWL | 309 | 318.85 | 282.25 | 298.6 | 287.4 | -11.20 | -3.75 | 36597222 | 1051.80 | 748.1 | 57.05 | 2026-03-09 16:09:27 |
| Just Dial Ltd. | JUSTDIAL | 521 | 533 | 508.9 | 535.05 | 527.85 | -7.20 | -1.35 | 199712 | 10.54 | 1395 | 508.9 | 2026-03-09 15:57:07 |
| Jyothy Labs Ltd. | JYOTHYLAB | 239.9 | 242.75 | 238 | 244.1 | 241.05 | -3.05 | -1.25 | 218799 | 5.27 | 595.85 | 174.55 | 2026-03-09 15:58:29 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 786 | 789.65 | 761.5 | 802.3 | 772.75 | -29.55 | -3.68 | 245778 | 18.99 | 2026-03-09 15:59:14 | ||
| K.P.R. Mill Ltd. | KPRMILL | 825 | 839.6 | 805.65 | 840.45 | 831.55 | -8.90 | -1.06 | 304416 | 25.31 | 1389 | 479.45 | 2026-03-09 15:50:27 |
| Kajaria Ceramics Ltd. | KAJARIACER | 916.05 | 938.15 | 905.45 | 934.65 | 935.6 | 0.95 | 0.10 | 148788 | 13.92 | 1578.7 | 758.7 | 2026-03-09 15:46:35 |
| Kalpataru Projects International Ltd. | KPIL | 1115 | 1115 | 1072 | 1133.9 | 1091 | -42.90 | -3.78 | 91483 | 9.98 | 1449 | 356 | 2026-03-09 15:56:24 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 386.2 | 391.9 | 382.05 | 395.55 | 389 | -6.55 | -1.66 | 1994640 | 77.59 | 795.4 | 69 | 2026-03-09 15:59:41 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 187.85 | 188 | 180.25 | 189.19 | 185.33 | -3.86 | -2.04 | 689019 | 12.77 | 355 | 180.25 | 2026-03-09 15:58:33 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 301.1 | 304.7 | 290.55 | 312.55 | 292.35 | -20.20 | -6.46 | 3138502 | 91.75 | 343.45 | 61.5 | 2026-03-09 15:59:58 |
| Kaynes Technology India Ltd. | KAYNES | 3661.3 | 3714.9 | 3587 | 3746.8 | 3701.8 | -45.00 | -1.20 | 1007614 | 373.00 | 7822 | 666.8 | 2026-03-09 16:09:27 |
| KEC International Ltd. | KEC | 533 | 535.55 | 520.2 | 546.55 | 525.25 | -21.30 | -3.90 | 631634 | 33.18 | 1313.25 | 386.5 | 2026-03-09 16:09:28 |
| KEI Industries Ltd. | KEI | 4860 | 4875 | 4670.5 | 4921 | 4789.5 | -131.50 | -2.67 | 475141 | 227.57 | 5303 | 1337 | 2026-03-09 15:52:46 |
| KFin Technologies Ltd. | KFINTECH | 906 | 923.3 | 873.45 | 912.75 | 910.25 | -2.50 | -0.27 | 814686 | 74.16 | 1641.35 | 272 | 2026-03-09 16:09:27 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1582 | 1609.9 | 1540.4 | 1645.7 | 1570.5 | -75.20 | -4.57 | 221038 | 34.71 | 2684 | 286.1 | 2026-03-09 15:56:17 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1515 | 1519.5 | 1437.9 | 1510.5 | 1454.8 | -55.70 | -3.69 | 551382 | 80.22 | 1530 | 156.3 | 2026-03-09 16:09:27 |
| KNR Constructions Ltd. | KNRCON | 120 | 122 | 116.91 | 122.74 | 120.52 | -2.22 | -1.81 | 1369171 | 16.50 | 415.4 | 116.91 | 2026-03-09 15:59:36 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390 | 393.85 | 385.1 | 399.8 | 386.35 | -13.45 | -3.36 | 20275976 | 783.36 | 2301.9 | 385.1 | 2026-03-09 15:59:34 |
| KPIT Technologies Ltd. | KPITTECH | 692.25 | 693 | 672.5 | 698.55 | 688.9 | -9.65 | -1.38 | 2067491 | 142.43 | 1928.7 | 521.05 | 2026-03-09 15:59:31 |
| KRBL Ltd. | KRBL | 310 | 313.8 | 303.85 | 318.5 | 305.7 | -12.80 | -4.02 | 803985 | 24.58 | 495 | 241.25 | 2026-03-09 15:55:35 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 714 | 714 | 679.15 | 720.6 | 693.05 | -27.55 | -3.82 | 492895 | 34.16 | 2866.15 | 474.05 | 2026-03-09 15:48:45 |
| KSB Ltd. | KSB | 739 | 756.45 | 730.15 | 757.7 | 753.6 | -4.10 | -0.54 | 134579 | 10.14 | 5300 | 582.25 | 2026-03-09 15:55:49 |
| L&T Finance Ltd. | LTF | 265.6 | 266.9 | 259.8 | 271.9 | 266.2 | -5.70 | -2.10 | 4006690 | 106.66 | 329.45 | 72 | 2026-03-09 16:09:27 |
| L&T Technology Services Ltd. | LTTS | 3100 | 3137.7 | 3060 | 3187.4 | 3113.8 | -73.60 | -2.31 | 98473 | 30.66 | 6000 | 3060 | 2026-03-09 16:09:28 |
| Larsen & Toubro Ltd. | LT | 3850 | 3852 | 3743 | 3949.8 | 3842.1 | -107.70 | -2.73 | 4248784 | 1632.43 | 4440 | 1797.4 | 2026-03-09 16:09:27 |
| Latent View Analytics Ltd. | LATENTVIEW | 301 | 307.1 | 295.45 | 304.85 | 303.65 | -1.20 | -0.39 | 621870 | 18.88 | 575 | 295.45 | 2026-03-09 15:54:05 |
| Laurus Labs Ltd. | LAURUSLABS | 1005 | 1026.1 | 975 | 1026.2 | 1021 | -5.20 | -0.51 | 1955333 | 199.64 | 1141 | 278.85 | 2026-03-09 15:58:44 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 426.45 | 442 | 414 | 433.85 | 432.25 | -1.60 | -0.37 | 185745 | 8.03 | 2026-03-09 15:47:08 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.2 | 108.5 | 105.74 | 110.49 | 107.75 | -2.74 | -2.48 | 2843391 | 30.64 | 180.68 | 66.4 | 2026-03-09 16:09:27 |
| LIC Housing Finance Ltd. | LICHSGFIN | 498.35 | 502.5 | 489.75 | 511.8 | 500.2 | -11.60 | -2.27 | 2597772 | 129.94 | 826.75 | 315.1 | 2026-03-09 16:09:27 |
| Life Insurance Corporation of India | LICI | 807 | 813.05 | 793.2 | 822.3 | 805.4 | -16.90 | -2.06 | 1402162 | 112.93 | 1222 | 530.05 | 2026-03-09 15:59:59 |
| Linde India Ltd. | LINDEINDIA | 6719.5 | 6719.5 | 6550.5 | 6784.5 | 6572 | -212.50 | -3.13 | 30487 | 20.04 | 9935.05 | 2933 | 2026-03-09 15:47:20 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1161.8 | 1169.8 | 1128.5 | 1184 | 1162.3 | -21.70 | -1.83 | 309024 | 35.92 | 1612 | 492 | 2026-03-09 15:49:30 |
| Lodha Developers Ltd. | LODHA | 869.95 | 892.7 | 850.45 | 889.25 | 888.85 | -0.40 | -0.04 | 959578 | 85.29 | 1649.95 | 355.5 | 2026-03-09 15:51:55 |
| LTIMindtree Ltd. | LTM | 4250 | 4356 | 4195.5 | 4292 | 4317.2 | 25.20 | 0.59 | 253802 | 109.57 | 6767.95 | 3802 | 2026-03-09 15:55:15 |
| Lupin Ltd. | LUPIN | 2310 | 2319.9 | 2284.4 | 2343.8 | 2303.1 | -40.70 | -1.74 | 852490 | 196.34 | 2402.9 | 623 | 2026-03-09 15:56:41 |
| Mahanagar Gas Ltd. | MGL | 1024 | 1053.9 | 1015.1 | 1049.3 | 1042.3 | -7.00 | -0.67 | 431824 | 45.01 | 1988 | 771.4 | 2026-03-09 16:09:27 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12800 | 12985 | 12516 | 13131 | 12630 | -501.00 | -3.82 | 3829 | 4.84 | 18462 | 4044.6 | 2026-03-09 15:50:26 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 550 | 550.5 | 527.55 | 555.45 | 542.15 | -13.30 | -2.39 | 195813 | 10.62 | 1097 | 279.5 | 2026-03-09 16:09:27 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 358 | 358.8 | 344.05 | 363.5 | 347.85 | -15.65 | -4.31 | 1005944 | 34.99 | 410 | 176.1 | 2026-03-09 15:56:51 |
| Mahindra & Mahindra Ltd. | M&M | 3250 | 3250 | 3142.9 | 3332.5 | 3187.6 | -144.90 | -4.35 | 3961149 | 1262.66 | 3839.9 | 1123.4 | 2026-03-09 16:09:27 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 273.45 | 274.5 | 262 | 274.25 | 270.95 | -3.30 | -1.20 | 93713 | 2.54 | 505 | 240.6 | 2026-03-09 15:56:30 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 356 | 360 | 343.85 | 356.65 | 348.55 | -8.10 | -2.27 | 121801 | 4.25 | 678.8 | 278.7 | 2026-03-09 15:58:46 |
| Manappuram Finance Ltd. | MANAPPURAM | 255 | 257.9 | 249.7 | 262.75 | 256.85 | -5.90 | -2.25 | 5806106 | 149.13 | 321.6 | 90.5 | 2026-03-09 15:59:34 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 208.1 | 210.83 | 188.1 | 206.55 | 190.03 | -16.52 | -8.00 | 17639316 | 335.20 | 289.25 | 49.25 | 2026-03-09 16:09:27 |
| Mankind Pharma Ltd. | MANKIND | 2131 | 2170.8 | 2108.3 | 2187 | 2163.3 | -23.70 | -1.08 | 826127 | 178.72 | 3054.8 | 1242 | 2026-03-09 15:55:52 |
| Marico Ltd. | MARICO | 783.05 | 783.9 | 770.8 | 785.25 | 778 | -7.25 | -0.92 | 1743703 | 135.66 | 813.5 | 462.7 | 2026-03-09 15:57:23 |
| Maruti Suzuki India Ltd. | MARUTI | 13800 | 13800 | 13365 | 14159 | 13508 | -651.00 | -4.60 | 676224 | 913.44 | 17370 | 8076.05 | 2026-03-09 16:09:27 |
| Mastek Ltd. | MASTEK | 1530.1 | 1565 | 1528 | 1561.2 | 1557.5 | -3.70 | -0.24 | 48967 | 7.63 | 3375 | 1475.1 | 2026-03-09 15:48:07 |
| Max Financial Services Ltd. | MFSL | 1654.5 | 1720.1 | 1644.4 | 1701.5 | 1707.6 | 6.10 | 0.36 | 739745 | 126.32 | 1892.5 | 599.1 | 2026-03-09 15:59:13 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1036.8 | 1050.9 | 1013.8 | 1042 | 1041.5 | -0.50 | -0.05 | 2449582 | 255.12 | 1314.3 | 354.1 | 2026-03-09 15:57:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2488.4 | 2489 | 2347.4 | 2471.9 | 2387 | -84.90 | -3.43 | 3377329 | 806.17 | 5860 | 278.55 | 2026-03-09 16:09:27 |
| Medplus Health Services Ltd. | MEDPLUS | 830 | 836.9 | 803.65 | 841.5 | 825.35 | -16.15 | -1.92 | 141851 | 11.71 | 1045.3 | 548.25 | 2026-03-09 15:40:01 |
| Metro Brands Ltd. | METROBRAND | 958 | 970 | 941.1 | 977.8 | 953.4 | -24.40 | -2.50 | 55687 | 5.31 | 1430 | 736.05 | 2026-03-09 15:54:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1780 | 1797 | 1733.2 | 1790.2 | 1783 | -7.20 | -0.40 | 21855 | 3.90 | 2318.3 | 1171.35 | 2026-03-09 15:46:13 |
| Minda Corporation Ltd. | MINDACORP | 502.05 | 518 | 492.3 | 520.95 | 497.65 | -23.30 | -4.47 | 181330 | 9.02 | 652 | 185 | 2026-03-09 15:58:34 |
| MMTC Ltd. | MMTC | 56 | 56.35 | 53.74 | 57.04 | 54.62 | -2.42 | -4.24 | 1426132 | 7.79 | 131.8 | 26.3 | 2026-03-09 16:09:27 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.5 | 40.5 | 39.42 | 41.27 | 40.12 | -1.15 | -2.79 | 3807223 | 15.27 | 80 | 36.66 | 2026-03-09 15:58:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 700 | 705 | 681.85 | 715.95 | 692.95 | -23.00 | -3.21 | 574810 | 39.83 | 2678.1 | 507.55 | 2026-03-09 16:09:27 |
| Mphasis Ltd. | MPHASIS | 2162.8 | 2214.9 | 2134.3 | 2214.8 | 2187.7 | -27.10 | -1.22 | 353945 | 77.43 | 3237.95 | 1660.05 | 2026-03-09 15:59:36 |
| MRF Ltd. | MRF | 135910 | 137380 | 134505 | 138780 | 134925 | -3855.00 | -2.78 | 6888 | 92.94 | 163600 | 78689.95 | 2026-03-09 15:59:46 |
| MTAR Technologies Ltd. | MTARTECH | 3700 | 3748.8 | 3491 | 3782.2 | 3613.2 | -169.00 | -4.47 | 707452 | 255.62 | 3920 | 1155.6 | 2026-03-09 15:59:32 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2479 | 2587.9 | 2451.1 | 2533.9 | 2577.1 | 43.20 | 1.70 | 4232863 | 1090.85 | 10516 | 1156 | 2026-03-09 16:09:27 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3090.1 | 3270 | 3080.4 | 3238.9 | 3241.9 | 3.00 | 0.09 | 691626 | 224.22 | 4149.5 | 911.25 | 2026-03-09 15:55:52 |
| Narayana Hrudayalaya Ltd. | NH | 1737.9 | 1767.4 | 1705.5 | 1755.3 | 1758.2 | 2.90 | 0.17 | 282204 | 49.62 | 2370.2 | 657.35 | 2026-03-09 15:59:54 |
| Natco Pharma Ltd. | NATCOPHARM | 1001 | 1019.35 | 993.85 | 1019.7 | 1002.7 | -17.00 | -1.67 | 1195996 | 119.92 | 1639 | 502 | 2026-03-09 15:59:25 |
| National Aluminium Company Ltd. | NATIONALUM | 396 | 402.45 | 384 | 396.15 | 388.1 | -8.05 | -2.03 | 18671228 | 724.63 | 431.5 | 66.95 | 2026-03-09 16:09:27 |
| Nava Ltd. | NAVA | 553.25 | 553.3 | 531.9 | 566.9 | 545.25 | -21.65 | -3.82 | 291498 | 15.89 | 1347.8 | 177.85 | 2026-03-09 15:57:19 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6434 | 6485.5 | 6323.5 | 6572 | 6387.5 | -184.50 | -2.81 | 160646 | 102.61 | 6965 | 2875.95 | 2026-03-09 15:58:16 |
| NBCC (India) Ltd. | NBCC | 83.7 | 85 | 81.4 | 85.64 | 84.44 | -1.20 | -1.40 | 11986742 | 101.22 | 209.75 | 29.8 | 2026-03-09 16:09:27 |
| NCC Ltd. | NCC | 140 | 141.38 | 136.24 | 141.02 | 140.37 | -0.65 | -0.46 | 2565394 | 36.01 | 364.5 | 63.25 | 2026-03-09 15:59:20 |
| Nestle India Ltd. | NESTLEIND | 1227 | 1242.6 | 1217.4 | 1252.4 | 1235.8 | -16.60 | -1.33 | 1467475 | 181.35 | 24745 | 1084.7 | 2026-03-09 16:09:27 |
| Netweb Technologies India Ltd. | NETWEB | 3100 | 3228.5 | 3030.1 | 3222.3 | 3199.5 | -22.80 | -0.71 | 2714515 | 868.51 | 4479 | 742.7 | 2026-03-09 16:09:27 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.6 | 32.6 | 31.22 | 32.74 | 32.34 | -0.40 | -1.22 | 4121885 | 13.33 | 135.7 | 31.22 | 2026-03-09 15:57:08 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12999 | 12999 | 12510 | 13034 | 12593 | -441.00 | -3.38 | 20854 | 26.26 | 19747 | 1072.6 | 2026-03-09 15:57:19 |
| NHPC Ltd. | NHPC | 73 | 73.4 | 72.09 | 74.18 | 73.04 | -1.14 | -1.54 | 22232154 | 162.38 | 118.4 | 33.35 | 2026-03-09 16:09:27 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 838 | 839.95 | 811.1 | 860.25 | 833.6 | -26.65 | -3.10 | 827592 | 68.99 | 1009 | 196.9 | 2026-03-09 16:09:28 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 70 | 71.23 | 67.85 | 71.67 | 70 | -1.67 | -2.33 | 956695 | 6.70 | 2026-03-09 15:59:12 | ||
| NLC India Ltd. | NLCINDIA | 251.25 | 251.25 | 236 | 255.25 | 239.75 | -15.50 | -6.07 | 1513070 | 36.28 | 311.8 | 65 | 2026-03-09 15:57:07 |
| NMDC Ltd. | NMDC | 79 | 79.37 | 76.49 | 79.79 | 79.13 | -0.66 | -0.83 | 27385520 | 216.70 | 286.35 | 59.53 | 2026-03-09 16:09:27 |
| NMDC Steel Ltd. | NSLNISP | 37.85 | 37.85 | 36.55 | 38.55 | 37.31 | -1.24 | -3.22 | 4134567 | 15.43 | 73.7 | 29.75 | 2026-03-09 16:09:27 |
| NTPC Green Energy Ltd. | NTPCGREEN | 86 | 87 | 85 | 87.94 | 86.34 | -1.60 | -1.82 | 2546299 | 21.98 | 2026-03-09 16:00:00 | ||
| NTPC Ltd. | NTPC | 373 | 379 | 371.4 | 380.6 | 376.25 | -4.35 | -1.14 | 11286578 | 424.66 | 448.45 | 152.6 | 2026-03-09 16:09:27 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1200 | 1222.5 | 1171.1 | 1225.1 | 1208.4 | -16.70 | -1.36 | 228552 | 27.62 | 2026-03-09 15:48:34 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 295 | 295 | 280.3 | 297.95 | 284.2 | -13.75 | -4.61 | 261337 | 7.43 | 477.5 | 280.3 | 2026-03-09 15:57:08 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1455.1 | 1475 | 1430 | 1474.6 | 1469.5 | -5.10 | -0.35 | 569223 | 83.65 | 2343.65 | 790.1 | 2026-03-09 15:50:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 289 | 289 | 267.6 | 278.95 | 270.8 | -8.15 | -2.92 | 56512457 | 1530.36 | 345 | 121.5 | 2026-03-09 16:09:27 |
| Oil India Ltd. | OIL | 503 | 503 | 464 | 484.5 | 474.05 | -10.45 | -2.16 | 13477812 | 638.92 | 767.9 | 167.85 | 2026-03-09 15:59:46 |
| Olectra Greentech Ltd. | OLECTRA | 899 | 899 | 874.1 | 907.9 | 891.15 | -16.75 | -1.84 | 402034 | 35.83 | 2221.95 | 374.1 | 2026-03-09 16:09:27 |
| One97 Communications Ltd. | PAYTM | 1010 | 1041.9 | 989.5 | 1038.3 | 1038.7 | 0.40 | 0.04 | 2717783 | 282.30 | 1381.8 | 310 | 2026-03-09 15:56:14 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1432.6 | 1520.2 | 1415 | 1480.5 | 1514.9 | 34.40 | 2.32 | 146638 | 22.21 | 2026-03-09 15:59:23 | ||
| Oracle Financial Services Software Ltd. | OFSS | 6650 | 6732 | 6569.5 | 6718 | 6712.5 | -5.50 | -0.08 | 94042 | 63.13 | 13220 | 2883.25 | 2026-03-09 15:59:43 |
| Page Industries Ltd. | PAGEIND | 30940 | 31350 | 30820 | 31595 | 31145 | -450.00 | -1.42 | 11361 | 35.38 | 54349.1 | 30600 | 2026-03-09 15:47:34 |
| Patanjali Foods Ltd. | PATANJALI | 495 | 497.25 | 484.05 | 500.55 | 491.05 | -9.50 | -1.90 | 1891181 | 92.87 | 2011 | 480 | 2026-03-09 16:09:27 |
| PB Fintech Ltd. | POLICYBZR | 1403.4 | 1436.9 | 1364 | 1428.4 | 1430 | 1.60 | 0.11 | 1406694 | 201.16 | 2246.9 | 356.2 | 2026-03-09 15:59:55 |
| PCBL Chemical Ltd. | PCBL | 273.95 | 277.75 | 266 | 280.7 | 268.95 | -11.75 | -4.19 | 1072832 | 28.85 | 584.4 | 108.7 | 2026-03-09 15:56:53 |
| Persistent Systems Ltd. | PERSISTENT | 4680 | 4872.1 | 4650.1 | 4777.5 | 4783.1 | 5.60 | 0.12 | 724632 | 346.60 | 8900 | 3092.05 | 2026-03-09 15:57:08 |
| Petronet LNG Ltd. | PETRONET | 284.65 | 286.85 | 273.95 | 290.4 | 278.55 | -11.85 | -4.08 | 9775021 | 272.28 | 384.2 | 193.55 | 2026-03-09 15:59:43 |
| PG Electroplast Ltd. | PGEL | 599 | 599 | 517.5 | 609.25 | 522.35 | -86.90 | -14.26 | 11304952 | 590.51 | 4050 | 337 | 2026-03-09 15:59:35 |
| PI Industries Ltd. | PIIND | 3010.2 | 3070 | 3001 | 3079.6 | 3033.2 | -46.40 | -1.51 | 399673 | 121.23 | 4804.05 | 2868.9 | 2026-03-09 15:52:33 |
| Pidilite Industries Ltd. | PIDILITIND | 1400 | 1403.4 | 1366.6 | 1433.8 | 1386.4 | -47.40 | -3.31 | 806385 | 111.80 | 3415 | 1366.6 | 2026-03-09 15:59:29 |
| Piramal Pharma Ltd. | PPLPHARMA | 149 | 152.38 | 147.11 | 151.87 | 151.4 | -0.47 | -0.31 | 2499028 | 37.84 | 307.9 | 61.620989325744 | 2026-03-09 15:59:34 |
| PNB Housing Finance Ltd. | PNBHOUSING | 763 | 763 | 729.6 | 772.95 | 755.5 | -17.45 | -2.26 | 1644141 | 124.21 | 1202.2 | 286.612557384279 | 2026-03-09 15:59:25 |
| PNC Infratech Ltd. | PNCINFRA | 199 | 199 | 191.23 | 200.64 | 192.61 | -8.03 | -4.00 | 370288 | 7.13 | 574.8 | 191.23 | 2026-03-09 15:57:23 |
| Poly Medicure Ltd. | POLYMED | 1345 | 1352.8 | 1305.1 | 1356.1 | 1318.6 | -37.50 | -2.77 | 117801 | 15.53 | 3150 | 727.55 | 2026-03-09 15:59:05 |
| Polycab India Ltd. | POLYCAB | 8450 | 8455 | 8180 | 8552 | 8228.5 | -323.50 | -3.78 | 498043 | 409.81 | 8722 | 2310 | 2026-03-09 16:09:28 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 415 | 416.95 | 404.15 | 423.5 | 413.65 | -9.85 | -2.33 | 580988 | 24.03 | 570.4 | 243 | 2026-03-09 15:53:32 |
| Power Finance Corporation Ltd. | PFC | 395 | 399.6 | 384.25 | 407.85 | 392.8 | -15.05 | -3.69 | 9226515 | 362.42 | 580 | 100.85 | 2026-03-09 15:59:44 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.5 | 296.25 | 285.5 | 299.15 | 295.2 | -3.95 | -1.32 | 21591866 | 637.39 | 366.25 | 186.35 | 2026-03-09 16:09:27 |
| Praj Industries Ltd. | PRAJIND | 302.9 | 322.45 | 297 | 304.65 | 312.75 | 8.10 | 2.66 | 12202570 | 381.64 | 875 | 273 | 2026-03-09 16:09:27 |
| Premier Energies Ltd. | PREMIERENE | 708 | 725.55 | 699.9 | 723.65 | 721.65 | -2.00 | -0.28 | 1174663 | 84.77 | 2026-03-09 16:09:27 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1320 | 1324 | 1281 | 1335.5 | 1304.6 | -30.90 | -2.31 | 1112021 | 145.07 | 2074.8 | 391 | 2026-03-09 16:09:28 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10885 | 10885 | 10575 | 10885 | 10604 | -281.00 | -2.58 | 13202 | 14.00 | 18490 | 10575 | 2026-03-09 15:58:31 |
| Punjab National Bank | PNB | 116.25 | 116.25 | 111.71 | 119.31 | 115.07 | -4.24 | -3.55 | 25946907 | 298.57 | 142.9 | 32.15 | 2026-03-09 16:09:27 |
| PVR Inox Ltd. | PVRINOX | 1002.9 | 1029 | 982.2 | 1023.3 | 1018 | -5.30 | -0.52 | 581689 | 59.22 | 2142.95 | 830 | 2026-03-09 15:45:14 |
| Quess Corp Ltd. | QUESS | 188.05 | 188.83 | 181.9 | 189.77 | 185.08 | -4.69 | -2.47 | 320208 | 5.93 | 875 | 181.9 | 2026-03-09 16:09:28 |
| Radico Khaitan Ltd. | RADICO | 2736 | 2760 | 2655 | 2766.9 | 2751.6 | -15.30 | -0.55 | 373124 | 102.67 | 3591.9 | 908.25 | 2026-03-09 15:52:35 |
| Rail Vikas Nigam Ltd. | RVNL | 280.9 | 281.7 | 272.8 | 286 | 276.2 | -9.80 | -3.43 | 6579815 | 181.73 | 647 | 30.55 | 2026-03-09 16:09:27 |
| Railtel Corporation Of India Ltd. | RAILTEL | 289.9 | 289.9 | 275.45 | 290.9 | 282.15 | -8.75 | -3.01 | 1210792 | 34.16 | 617.8 | 94.2 | 2026-03-09 15:58:51 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1189 | 1190.6 | 1153.5 | 1199.4 | 1182.7 | -16.70 | -1.39 | 93392 | 11.05 | 1709.6 | 474.1 | 2026-03-09 15:51:30 |
| Rajesh Exports Ltd. | RAJESHEXPO | 114.9 | 114.9 | 112.95 | 118.89 | 112.95 | -5.94 | -5.00 | 192245 | 2.17 | 1029.7 | 112.95 | 2026-03-09 15:24:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 558 | 559 | 541.1 | 565.2 | 553 | -12.20 | -2.16 | 226986 | 12.55 | 1064.05 | 175.75 | 2026-03-09 15:45:44 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 110 | 111.49 | 108.46 | 114.12 | 109.95 | -4.17 | -3.65 | 1334494 | 14.67 | 245 | 87.7 | 2026-03-09 16:09:27 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2348 | 2349.9 | 2217 | 2365.7 | 2317.9 | -47.80 | -2.02 | 33488 | 7.76 | 3978.5 | 1701.05 | 2026-03-09 15:59:16 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.03 | 25.32 | 24.4 | 25.57 | 24.82 | -0.75 | -2.93 | 2498712 | 6.20 | 94.85 | 24.4 | 2026-03-09 15:58:43 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 800 | 834.95 | 794 | 810.8 | 803.8 | -7.00 | -0.86 | 139760 | 11.23 | 2026-03-09 16:09:27 | ||
| Raymond Ltd. | RAYMOND | 377 | 379 | 362.7 | 380.7 | 371.15 | -9.55 | -2.51 | 464744 | 17.25 | 3496 | 361 | 2026-03-09 16:09:27 |
| RBL Bank Ltd. | RBLBANK | 295.1 | 299 | 290.2 | 303.8 | 297.9 | -5.90 | -1.94 | 5846768 | 174.18 | 340.4 | 95.75 | 2026-03-09 15:57:37 |
| REC Ltd. | RECLTD | 332 | 333.2 | 321 | 339.15 | 324.4 | -14.75 | -4.35 | 7988489 | 259.15 | 654 | 91.05 | 2026-03-09 16:09:27 |
| Redington Ltd. | REDINGTON | 243.5 | 243.5 | 229.5 | 246.15 | 232.35 | -13.80 | -5.61 | 3388723 | 78.74 | 334.8 | 135 | 2026-03-09 15:58:46 |
| Reliance Industries Ltd. | RELIANCE | 1375 | 1429.4 | 1370 | 1404.8 | 1424 | 19.20 | 1.37 | 24870822 | 3541.61 | 3217.6 | 1114.85 | 2026-03-09 16:09:27 |
| Reliance Power Ltd. | RPOWER | 22 | 22.5 | 21.13 | 22.44 | 22.24 | -0.20 | -0.89 | 59298429 | 131.88 | 76.49 | 9.05 | 2026-03-09 16:09:27 |
| Restaurant Brands Asia Ltd. | RBA | 62.85 | 63.46 | 62.07 | 63.25 | 62.91 | -0.34 | -0.54 | 3588331 | 22.57 | 137.8 | 59.4 | 2026-03-09 15:51:03 |
| RHI Magnesita India Ltd. | RHIM | 386.1 | 391.9 | 377 | 395.55 | 381.6 | -13.95 | -3.53 | 182150 | 6.95 | 892.9 | 376.45 | 2026-03-09 15:58:57 |
| Rites Ltd. | RITES | 205.75 | 205.9 | 197.34 | 206.62 | 200.3 | -6.32 | -3.06 | 942069 | 18.87 | 825.95 | 192.4 | 2026-03-09 16:09:27 |
| Route Mobile Ltd. | ROUTE | 475.05 | 476 | 460.35 | 478.45 | 466.7 | -11.75 | -2.46 | 151321 | 7.06 | 1942.45 | 460.35 | 2026-03-09 15:56:54 |
| RR Kabel Ltd. | RRKABEL | 1500 | 1510 | 1470 | 1528.5 | 1491.6 | -36.90 | -2.41 | 418294 | 62.39 | 2026-03-09 15:51:46 | ||
| Safari Industries (India) Ltd. | SAFARI | 1652.6 | 1684 | 1618.3 | 1680.3 | 1668.7 | -11.60 | -0.69 | 23736 | 3.96 | 4540 | 1112.35 | 2026-03-09 15:48:59 |
| Sagility Ltd. | SAGILITY | 38 | 39.61 | 37.25 | 39.21 | 38.96 | -0.25 | -0.64 | 29269251 | 114.03 | 2026-03-09 16:09:27 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1035 | 1037 | 996.85 | 1037 | 1016.75 | -20.25 | -1.95 | 663176 | 67.43 | 2026-03-09 16:09:27 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 139.05 | 142.8 | 137.19 | 142.4 | 141.53 | -0.87 | -0.61 | 10974606 | 155.32 | 227.95 | 91.8 | 2026-03-09 15:58:21 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 119.01 | 119.5 | 113 | 122.77 | 117.98 | -4.79 | -3.90 | 14850245 | 175.20 | 216.99 | 61.8 | 2026-03-09 15:59:51 |
| Sanofi India Ltd. | SANOFI | 3711 | 3749 | 3657 | 3783.8 | 3716.7 | -67.10 | -1.77 | 19823 | 7.37 | 10524.95 | 3657 | 2026-03-09 15:57:09 |
| Sapphire Foods India Ltd. | SAPPHIRE | 185 | 189 | 173.54 | 193.37 | 174.76 | -18.61 | -9.62 | 1118893 | 19.55 | 1817.2 | 173.54 | 2026-03-09 15:55:35 |
| Saregama India Ltd. | SAREGAMA | 312.15 | 324 | 307.05 | 322.25 | 323.1 | 0.85 | 0.26 | 292800 | 9.46 | 688.9 | 303.25 | 2026-03-09 16:09:27 |
| SBFC Finance Ltd. | SBFC | 92.07 | 92.82 | 90.34 | 93.96 | 92.37 | -1.59 | -1.69 | 992529 | 9.17 | 2026-03-09 15:58:43 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 715 | 735 | 693 | 724.05 | 720.7 | -3.35 | -0.46 | 1651916 | 119.05 | 1028.65 | 647.95 | 2026-03-09 15:59:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1900 | 1926.1 | 1890 | 1941.6 | 1912.5 | -29.10 | -1.50 | 1617012 | 309.25 | 2132 | 1054 | 2026-03-09 15:59:07 |
| Schaeffler India Ltd. | SCHAEFFLER | 4274 | 4274 | 4119 | 4325.8 | 4172.6 | -153.20 | -3.54 | 79491 | 33.17 | 4951 | 2555.55 | 2026-03-09 15:56:22 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 885.2 | 912.8 | 860.6 | 905.85 | 900.1 | -5.75 | -0.63 | 158352 | 14.25 | 1052 | 116.2 | 2026-03-09 16:09:27 |
| Shree Cement Ltd. | SHREECEM | 24600 | 24600 | 23520 | 24875 | 23590 | -1285.00 | -5.17 | 37789 | 89.14 | 32490 | 20150 | 2026-03-09 15:58:54 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.48 | 25.1 | 23.32 | 23.91 | 24.79 | 0.88 | 3.68 | 15863959 | 39.33 | 68.75 | 22.85 | 2026-03-09 16:09:27 |
| Shriram Finance Ltd. | SHRIRAMFIN | 957.5 | 993 | 934.2 | 1007.5 | 987.2 | -20.30 | -2.01 | 11999852 | 1184.63 | 3652.25 | 493.35 | 2026-03-09 15:56:48 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 775.2 | 788.4 | 752.1 | 794.95 | 770.65 | -24.30 | -3.06 | 107919 | 8.32 | 1001 | 254.55 | 2026-03-09 15:49:07 |
| Siemens Energy India Ltd. | ENRIN | 2885 | 2940 | 2819 | 2920.6 | 2883.2 | -37.40 | -1.28 | 297164 | 85.68 | 2026-03-09 16:09:27 | ||
| Siemens Ltd. | SIEMENS | 3180 | 3246.8 | 3130 | 3268.9 | 3228.9 | -40.00 | -1.22 | 292747 | 94.53 | 8129.9 | 2450 | 2026-03-09 15:59:31 |
| Signatureglobal (India) Ltd. | SIGNATURE | 887.6 | 896.95 | 861 | 901.5 | 874.55 | -26.95 | -2.99 | 256226 | 22.41 | 2026-03-09 15:48:03 | ||
| SJVN Ltd. | SJVN | 69 | 69.61 | 68.35 | 70.99 | 68.97 | -2.02 | -2.85 | 3475625 | 23.97 | 170.5 | 27.9 | 2026-03-09 16:09:27 |
| SKF India Ltd. | SKFINDIA | 1611 | 1644 | 1580.7 | 1635.6 | 1636.9 | 1.30 | 0.08 | 56696 | 9.28 | 7350 | 1580.7 | 2026-03-09 15:50:34 |
| Sobha Ltd. | SOBHA | 1339.9 | 1339.9 | 1276.4 | 1357.1 | 1283.9 | -73.20 | -5.39 | 123292 | 15.83 | 2220 | 412.1 | 2026-03-09 15:59:08 |
| Solar Industries India Ltd. | SOLARINDS | 15250 | 15297 | 14689 | 15152 | 14977 | -175.00 | -1.15 | 299160 | 448.05 | 17820 | 3110 | 2026-03-09 16:09:27 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 501 | 505 | 493 | 514.95 | 500.7 | -14.25 | -2.77 | 809014 | 40.51 | 768.65 | 380 | 2026-03-09 16:09:27 |
| Sonata Software Ltd. | SONATSOFTW | 243 | 259.4 | 238.45 | 246.45 | 247 | 0.55 | 0.22 | 6389341 | 157.82 | 1382.4 | 238.45 | 2026-03-09 16:09:27 |
| SRF Ltd. | SRF | 2600 | 2600 | 2535.9 | 2622.7 | 2552.4 | -70.30 | -2.68 | 272202 | 69.48 | 3325 | 2040 | 2026-03-09 15:57:48 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 455 | 455 | 433.05 | 458.85 | 447.3 | -11.55 | -2.52 | 391065 | 17.49 | 780 | 327.3 | 2026-03-09 15:50:36 |
| State Bank Of India | SBIN | 1115 | 1115 | 1064.3 | 1143 | 1098.5 | -44.50 | -3.89 | 24631198 | 2705.74 | 1234.7 | 499.35 | 2026-03-09 16:09:27 |
| Steel Authority Of India Ltd. | SAIL | 150.99 | 151.19 | 144.8 | 154.94 | 149.52 | -5.42 | -3.50 | 17043925 | 254.84 | 175.35 | 73.2 | 2026-03-09 16:09:27 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 175 | 178.9 | 172.22 | 181.78 | 173.93 | -7.85 | -4.32 | 1936104 | 33.67 | 828 | 172.22 | 2026-03-09 16:09:27 |
| Sterlite Technologies Ltd. | STLTECH | 176 | 179.24 | 165 | 181.3 | 174.24 | -7.06 | -3.89 | 8705783 | 151.69 | 193 | 58.86 | 2026-03-09 16:09:27 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 392.5 | 393.25 | 381.8 | 395.25 | 382.85 | -12.40 | -3.14 | 195819 | 7.50 | 665 | 341.8 | 2026-03-09 15:59:08 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 122.51 | 122.51 | 117.87 | 123.96 | 121.11 | -2.85 | -2.30 | 627903 | 7.60 | 472.8 | 109.3 | 2026-03-09 15:51:35 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1772.9 | 1815 | 1770 | 1799.4 | 1807.4 | 8.00 | 0.44 | 4112775 | 743.34 | 1960.35 | 856.8 | 2026-03-09 16:09:27 |
| Sun TV Network Ltd. | SUNTV | 590.1 | 597.05 | 570.6 | 600.05 | 578.2 | -21.85 | -3.64 | 144999 | 8.38 | 921 | 393.8 | 2026-03-09 15:53:27 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5241 | 5533.5 | 5168 | 5356 | 5413.5 | 57.50 | 1.07 | 89328 | 48.36 | 5642 | 1976.25 | 2026-03-09 15:59:25 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 838.8 | 846 | 810 | 848.4 | 834.55 | -13.85 | -1.63 | 97260 | 8.12 | 1505.95 | 800.1 | 2026-03-09 15:53:05 |
| Sunteck Realty Ltd. | SUNTECK | 370 | 370 | 343.95 | 375.65 | 351.95 | -23.70 | -6.31 | 442408 | 15.57 | 699 | 271.1 | 2026-03-09 15:50:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3902.6 | 3987.9 | 3780.2 | 3947.7 | 3815.6 | -132.10 | -3.35 | 224138 | 85.52 | 6460 | 1820 | 2026-03-09 15:48:50 |
| Suzlon Energy Ltd. | SUZLON | 39.49 | 39.76 | 38.19 | 39.99 | 39.62 | -0.37 | -0.93 | 71721599 | 284.16 | 86.04 | 6.6 | 2026-03-09 16:09:27 |
| Swan Corp Ltd. | SWANCORP | 349.05 | 351.7 | 327.55 | 358.1 | 346.55 | -11.55 | -3.23 | 2164182 | 75.00 | 809.8 | 192.65 | 2026-03-09 16:09:27 |
| Swiggy Ltd. | SWIGGY | 295.85 | 303 | 291.3 | 301.5 | 301.25 | -0.25 | -0.08 | 4796413 | 144.49 | 2026-03-09 15:57:30 | ||
| Syngene International Ltd. | SYNGENE | 396.6 | 400.4 | 387.05 | 399.7 | 398.65 | -1.05 | -0.26 | 809950 | 32.29 | 960.6 | 387.05 | 2026-03-09 15:54:40 |
| Syrma SGS Technology Ltd. | SYRMA | 730 | 741.95 | 700.1 | 761.55 | 729.1 | -32.45 | -4.26 | 1784005 | 130.07 | 909.9 | 248.1 | 2026-03-09 16:09:27 |
| Tamilnad Mercantile Bank Ltd. | TMB | 618 | 620.45 | 585.25 | 630.15 | 593.9 | -36.25 | -5.75 | 493708 | 29.32 | 721 | 399 | 2026-03-09 15:54:20 |
| Tanla Platforms Ltd. | TANLA | 440 | 440 | 430.2 | 447 | 433.4 | -13.60 | -3.04 | 290814 | 12.60 | 1317.95 | 409.35 | 2026-03-09 15:55:26 |
| Tata Chemicals Ltd. | TATACHEM | 694 | 700 | 684.6 | 707.1 | 697.95 | -9.15 | -1.29 | 375985 | 26.24 | 1247.35 | 684.25 | 2026-03-09 16:09:27 |
| Tata Communications Ltd. | TATACOMM | 1426 | 1487 | 1401.9 | 1456.7 | 1483.4 | 26.70 | 1.83 | 579665 | 85.99 | 2175 | 1070.35 | 2026-03-09 15:57:48 |
| Tata Consultancy Services Ltd. | TCS | 2530 | 2560 | 2505 | 2557.6 | 2527.4 | -30.20 | -1.18 | 3653428 | 923.37 | 4592.25 | 2505 | 2026-03-09 16:09:27 |
| Tata Consumer Products Ltd. | TATACONSUM | 1086.7 | 1106.9 | 1082.5 | 1116.7 | 1102.5 | -14.20 | -1.27 | 1007371 | 111.06 | 1262.6 | 686.6 | 2026-03-09 16:09:27 |
| Tata Elxsi Ltd. | TATAELXSI | 4295 | 4321.3 | 4221.5 | 4330.2 | 4303.7 | -26.50 | -0.61 | 197809 | 85.13 | 10760 | 4221.5 | 2026-03-09 16:09:27 |
| Tata Investment Corporation Ltd. | TATAINVEST | 629.35 | 632 | 612.9 | 641.55 | 623.1 | -18.45 | -2.88 | 441271 | 27.50 | 11847 | 589.45 | 2026-03-09 16:09:27 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 342 | 342.9 | 328.65 | 350.75 | 332 | -18.75 | -5.35 | 17240937 | 572.40 | 1179 | 328.65 | 2026-03-09 16:09:27 |
| Tata Power Company Ltd. | TATAPOWER | 366.5 | 374.2 | 365.15 | 375.5 | 372.9 | -2.60 | -0.69 | 5063475 | 188.82 | 494.85 | 182.35 | 2026-03-09 15:59:56 |
| Tata Steel Ltd. | TATASTEEL | 193.45 | 193.7 | 187.03 | 198.46 | 191.01 | -7.45 | -3.75 | 43019965 | 821.72 | 216.45 | 95 | 2026-03-09 16:09:27 |
| Tata Technologies Ltd. | TATATECH | 570 | 570 | 558.8 | 576.5 | 566.1 | -10.40 | -1.80 | 941151 | 53.28 | 2026-03-09 16:09:27 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39.2 | 39.5 | 37.95 | 39.99 | 38.45 | -1.54 | -3.85 | 2028349 | 7.80 | 149 | 37.95 | 2026-03-09 16:09:28 |
| TBO Tek Ltd. | TBOTEK | 1176.5 | 1200.8 | 1128.6 | 1183.4 | 1190 | 6.60 | 0.56 | 96926 | 11.53 | 2026-03-09 15:51:36 | ||
| Tech Mahindra Ltd. | TECHM | 1305 | 1340.4 | 1304.1 | 1331.7 | 1336.3 | 4.60 | 0.35 | 1032250 | 137.94 | 1854 | 981.05 | 2026-03-09 15:51:00 |
| Tejas Networks Ltd. | TEJASNET | 452.95 | 453.85 | 418.55 | 465.05 | 426.1 | -38.95 | -8.38 | 13695564 | 583.57 | 1495 | 294 | 2026-03-09 15:59:30 |
| The Federal Bank Ltd. | FEDERALBNK | 280 | 280.75 | 268.7 | 286.5 | 273.3 | -13.20 | -4.61 | 12304998 | 336.30 | 302 | 105.2 | 2026-03-09 15:59:54 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 660.25 | 668.9 | 652.1 | 680.65 | 662.1 | -18.55 | -2.73 | 99433 | 6.58 | 1187 | 104 | 2026-03-09 15:59:08 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1410 | 1410.5 | 1332.5 | 1415.3 | 1338.5 | -76.80 | -5.43 | 499811 | 66.90 | 1543.7 | 478.65 | 2026-03-09 16:09:27 |
| The India Cements Ltd. | INDIACEM | 372.2 | 378.2 | 362.6 | 382 | 368 | -14.00 | -3.66 | 191195 | 7.04 | 485.8 | 167.2 | 2026-03-09 15:58:49 |
| The Indian Hotels Company Ltd. | INDHOTEL | 610.1 | 613.95 | 597 | 623.85 | 611.7 | -12.15 | -1.95 | 3679712 | 225.09 | 894.9 | 263.35 | 2026-03-09 15:59:49 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 113.1 | 114.75 | 108.7 | 118.62 | 111.94 | -6.68 | -5.63 | 8355183 | 93.53 | 152.5 | 26.7 | 2026-03-09 15:59:44 |
| The New India Assurance Company Ltd. | NIACL | 137.3 | 137.3 | 131.9 | 138.62 | 134.77 | -3.85 | -2.78 | 504843 | 6.80 | 324.7 | 82.5 | 2026-03-09 15:52:15 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1561.2 | 1592.9 | 1557.9 | 1603.9 | 1578.4 | -25.50 | -1.59 | 827113 | 130.55 | 4137 | 1186.4 | 2026-03-09 15:45:09 |
| The Ramco Cements Ltd. | RAMCOCEM | 1061 | 1079 | 1012 | 1090.2 | 1025.4 | -64.80 | -5.94 | 223429 | 22.91 | 1214.5 | 634.05 | 2026-03-09 15:59:25 |
| Thermax Ltd. | THERMAX | 3120 | 3120 | 3004.5 | 3161.9 | 3064.5 | -97.40 | -3.08 | 74855 | 22.94 | 5839.95 | 1830.65 | 2026-03-09 16:09:27 |
| Timken India Ltd. | TIMKEN | 3385.4 | 3385.4 | 3234 | 3385.4 | 3285.7 | -99.70 | -2.94 | 51512 | 16.93 | 4817.9 | 2202 | 2026-03-09 15:59:25 |
| Titagarh Rail Systems Ltd. | TITAGARH | 669.05 | 669.05 | 642.2 | 680.3 | 654.7 | -25.60 | -3.76 | 802295 | 52.53 | 1896.95 | 128 | 2026-03-09 16:09:27 |
| Titan Company Ltd. | TITAN | 4160 | 4199.7 | 4112.7 | 4244.6 | 4159.2 | -85.40 | -2.01 | 576017 | 239.58 | 4378.4 | 2269.6 | 2026-03-09 15:59:40 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4295 | 4388.4 | 4259.2 | 4317.8 | 4373.7 | 55.90 | 1.29 | 470670 | 205.86 | 4470 | 1445.55 | 2026-03-09 15:56:26 |
| Torrent Power Ltd. | TORNTPOWER | 1451 | 1454.2 | 1333.2 | 1481.3 | 1428.9 | -52.40 | -3.54 | 566845 | 81.00 | 2037 | 430.85 | 2026-03-09 15:51:32 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 283 | 288 | 273.7 | 293.65 | 277.5 | -16.15 | -5.50 | 3224985 | 89.49 | 1278 | 32.45 | 2026-03-09 16:09:27 |
| Trent Ltd. | TRENT | 3608.9 | 3701.5 | 3580 | 3722.8 | 3689.4 | -33.40 | -0.90 | 956936 | 353.05 | 8345 | 1155 | 2026-03-09 16:09:27 |
| Trident Ltd. | TRIDENT | 23.14 | 23.47 | 22.67 | 23.69 | 22.98 | -0.71 | -3.00 | 5851019 | 13.45 | 52.9 | 22.67 | 2026-03-09 16:09:27 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 385.1 | 391.25 | 371.25 | 390.55 | 374.65 | -15.90 | -4.07 | 537561 | 20.14 | 536 | 217.6 | 2026-03-09 15:59:27 |
| Triveni Turbine Ltd. | TRITURBINE | 463.65 | 471.9 | 455.25 | 471.9 | 468.4 | -3.50 | -0.74 | 222535 | 10.42 | 885 | 188.1 | 2026-03-09 15:51:49 |
| Tube Investments of India Ltd. | TIINDIA | 2626 | 2696.3 | 2566.2 | 2722.9 | 2608.6 | -114.30 | -4.20 | 398911 | 104.06 | 4810.8 | 2034.05 | 2026-03-09 15:58:51 |
| TVS Motor Company Ltd. | TVSMOTOR | 3699 | 3706.2 | 3582.5 | 3784 | 3627.8 | -156.20 | -4.13 | 1049321 | 380.67 | 3970 | 925 | 2026-03-09 15:59:04 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 109 | 110.9 | 106.18 | 111.76 | 106.69 | -5.07 | -4.54 | 465300 | 4.96 | 2026-03-09 16:09:28 | ||
| UCO Bank | UCOBANK | 26.6 | 26.74 | 25.81 | 27.21 | 26.17 | -1.04 | -3.82 | 8524373 | 22.31 | 70.65 | 11.3 | 2026-03-09 15:58:08 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 54.19 | 54.44 | 52.75 | 55.86 | 53.37 | -2.49 | -4.46 | 13556026 | 72.35 | 68 | 19.4 | 2026-03-09 15:58:12 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11766 | 11808 | 11329 | 11987 | 11378 | -609.00 | -5.08 | 590742 | 672.15 | 13110 | 6005 | 2026-03-09 15:59:21 |
| Union Bank Of India | UNIONBANK | 181.51 | 183.16 | 175.5 | 188.65 | 179.06 | -9.59 | -5.08 | 22083962 | 395.44 | 205.49 | 38.3 | 2026-03-09 16:09:27 |
| United Breweries Ltd. | UBL | 1723.1 | 1728.5 | 1670 | 1758.2 | 1721.5 | -36.70 | -2.09 | 96507 | 16.61 | 2299.7 | 1353.5 | 2026-03-09 15:56:07 |
| United Spirits Ltd. | UNITDSPR | 1389.7 | 1389.7 | 1340.1 | 1389.8 | 1355.8 | -34.00 | -2.45 | 773145 | 104.82 | 1700 | 730.55 | 2026-03-09 15:59:08 |
| UNO Minda Ltd. | UNOMINDA | 1095.7 | 1095.7 | 1038 | 1121.3 | 1082.1 | -39.20 | -3.50 | 1268685 | 137.28 | 1382 | 435 | 2026-03-09 15:54:50 |
| UPL Ltd. | UPL | 610 | 627.4 | 606.25 | 628.35 | 625 | -3.35 | -0.53 | 4705618 | 294.10 | 812.2 | 451.85 | 2026-03-09 16:09:27 |
| Usha Martin Ltd. | USHAMART | 412.6 | 414.95 | 398.25 | 419 | 405.1 | -13.90 | -3.32 | 524729 | 21.26 | 497.1 | 115.2 | 2026-03-09 15:59:25 |
| UTI Asset Management Company Ltd. | UTIAMC | 945.05 | 953.95 | 927.75 | 969.35 | 949.05 | -20.30 | -2.09 | 75600 | 7.17 | 1494.8 | 608 | 2026-03-09 15:58:46 |
| V-Guard Industries Ltd. | VGUARD | 312 | 312 | 302.2 | 311.65 | 307.55 | -4.10 | -1.32 | 167476 | 5.15 | 577.45 | 224.95 | 2026-03-09 15:40:36 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 212 | 213.52 | 207 | 216.54 | 208.7 | -7.84 | -3.62 | 605008 | 12.63 | 542.4 | 195 | 2026-03-09 16:09:27 |
| Valor Estate Ltd. | DBREALTY | 99.99 | 102.2 | 97.17 | 103.38 | 101.01 | -2.37 | -2.29 | 2186355 | 22.08 | 284.8 | 52.1 | 2026-03-09 15:53:31 |
| Vardhman Textiles Ltd. | VTL | 532.95 | 546.55 | 515.8 | 538.9 | 540.55 | 1.65 | 0.31 | 324300 | 17.53 | 592 | 270 | 2026-03-09 15:49:51 |
| Varroc Engineering Ltd. | VARROC | 510 | 513.3 | 473 | 514.65 | 483.5 | -31.15 | -6.05 | 674451 | 32.61 | 716.9 | 239.45 | 2026-03-09 15:55:36 |
| Varun Beverages Ltd. | VBL | 444 | 444 | 433.35 | 447.65 | 437.75 | -9.90 | -2.21 | 3862525 | 169.08 | 1702.8 | 419.55 | 2026-03-09 16:09:27 |
| Vedant Fashions Ltd. | MANYAVAR | 363 | 366 | 353.55 | 366.9 | 358.35 | -8.55 | -2.33 | 523712 | 18.77 | 1512 | 353.55 | 2026-03-09 15:55:58 |
| Vedanta Ltd. | VEDL | 709.05 | 713.25 | 698 | 721 | 709.4 | -11.60 | -1.61 | 10105473 | 716.88 | 769.8 | 208.1 | 2026-03-09 16:09:27 |
| Ventive Hospitality Ltd. | VENTIVE | 692.1 | 692.1 | 675.4 | 694.7 | 682.25 | -12.45 | -1.79 | 51548 | 3.52 | 2026-03-09 15:47:42 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 956 | 956 | 914.4 | 956.4 | 946.7 | -9.70 | -1.01 | 80527 | 7.62 | 1275 | 342.85 | 2026-03-09 15:45:00 |
| VIP Industries Ltd. | VIPIND | 361 | 362.95 | 343.1 | 366.4 | 354.15 | -12.25 | -3.34 | 173004 | 6.13 | 765 | 248.35 | 2026-03-09 16:09:27 |
| Vishal Mega Mart Ltd. | VMM | 108.1 | 109.99 | 105.6 | 111.85 | 108.65 | -3.20 | -2.86 | 14392186 | 156.37 | 2026-03-09 16:09:27 | ||
| Vodafone Idea Ltd. | IDEA | 9.89 | 9.97 | 9.57 | 10.06 | 9.91 | -0.15 | -1.49 | 414186823 | 410.46 | 19.18 | 5.7 | 2026-03-09 16:09:27 |
| Voltas Ltd. | VOLTAS | 1462 | 1469.7 | 1413 | 1478.4 | 1436.5 | -41.90 | -2.83 | 1094929 | 157.29 | 1944.9 | 737.2 | 2026-03-09 15:58:08 |
| Waaree Energies Ltd. | WAAREEENER | 2579.9 | 2606.4 | 2541 | 2628.3 | 2599 | -29.30 | -1.11 | 955995 | 248.46 | 2026-03-09 16:09:27 | ||
| Welspun Corp Ltd. | WELCORP | 800 | 800 | 767.05 | 809.05 | 779.95 | -29.10 | -3.60 | 328732 | 25.64 | 994 | 177.65 | 2026-03-09 15:58:11 |
| Welspun Living Ltd. | WELSPUNLIV | 116.15 | 117.93 | 114.5 | 120.36 | 115.8 | -4.56 | -3.79 | 1492444 | 17.28 | 212.95 | 62 | 2026-03-09 15:58:15 |
| Westlife Foodworld Ltd | WESTLIFE | 478.05 | 478.05 | 461.65 | 491 | 469.05 | -21.95 | -4.47 | 42944 | 2.01 | 1024.95 | 461.65 | 2026-03-09 15:42:14 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 892 | 892 | 860 | 896.5 | 871.85 | -24.65 | -2.75 | 428576 | 37.37 | 2449.7 | 756.85 | 2026-03-09 15:56:50 |
| Wipro Ltd. | WIPRO | 194 | 199.5 | 193.03 | 195.4 | 198.75 | 3.35 | 1.71 | 25862728 | 514.02 | 596 | 193.03 | 2026-03-09 16:09:27 |
| Wockhardt Ltd. | WOCKPHARMA | 1294.9 | 1295 | 1247 | 1299.6 | 1269.2 | -30.40 | -2.34 | 387956 | 49.24 | 1868.8 | 145.15 | 2026-03-09 15:59:25 |
| Yes Bank Ltd. | YESBANK | 19.89 | 19.89 | 19.3 | 20.12 | 19.65 | -0.47 | -2.34 | 106887032 | 210.03 | 32.85 | 14.4 | 2026-03-09 16:09:27 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 79 | 81.6 | 78.5 | 81.81 | 80.05 | -1.76 | -2.15 | 7446207 | 59.61 | 292 | 78.4 | 2026-03-09 15:57:44 |
| Zensar Technologies Ltd. | ZENSARTECH | 552.05 | 557.95 | 537.5 | 559.1 | 544.35 | -14.75 | -2.64 | 311695 | 16.97 | 984.95 | 201.5 | 2026-03-09 15:54:33 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14050 | 14199 | 13805 | 14376 | 14004 | -372.00 | -2.59 | 12604 | 17.65 | 18250 | 8638.55 | 2026-03-09 15:47:36 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 888 | 911.9 | 885.1 | 913.05 | 908.85 | -4.20 | -0.46 | 482098 | 43.82 | 1324.3 | 350.25 | 2026-03-09 15:58:59 |