Select Exchange & Index:
NFT500EQUAL
14527.50
updated on: 16-Sep-2026 [09:19]
Advances - 345 |
Declines - 197 |
Unchanged - 4
Overview
| Open | 14509.10 | Prev. Close | 14497.90 |
|---|---|---|---|
| Day High | 14534.40 | 52 Week High | 15237.75 |
| Day Low | 14498.50 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1052.1 | 1061.1 | 9.00 | 0.86 |
| 3M India Ltd. | 31590 | 31945 | 355.00 | 1.12 |
| Aarti Industries Ltd. | 468.7 | 473.35 | 4.65 | 0.99 |
| ABB India Ltd. | 7005 | 7032.5 | 27.50 | 0.39 |
| ACC Ltd. | 1225.2 | 1226.1 | 0.90 | 0.07 |
| Acme Solar Holdings Ltd. | 420.4 | 421.9 | 1.50 | 0.36 |
| Adani Energy Solutions Ltd. | 1347.5 | 1361.3 | 13.80 | 1.02 |
| Adani Enterprises Ltd. | 2928.6 | 2959.3 | 30.70 | 1.05 |
| Adani Green Energy Ltd. | 1255 | 1266.1 | 11.10 | 0.88 |
| Adani Ports and Special Economic Zone Ltd. | 1713.8 | 1734.3 | 20.50 | 1.20 |
| Adani Power Ltd. | 202 | 203.1 | 1.10 | 0.54 |
| Adani Total Gas Ltd. | 580.15 | 589.15 | 9.00 | 1.55 |
| Aditya Birla Capital Ltd. | 378.8 | 382.2 | 3.40 | 0.90 |
| Aditya Birla Fashion and Retail Ltd. | 49.02 | 49.45 | 0.43 | 0.88 |
| Aditya Birla Lifestyle Brands Ltd. | 82.95 | 83.09 | 0.14 | 0.17 |
| Aditya Birla Real Estate Ltd. | 1232.5 | 1241.5 | 9.00 | 0.73 |
| Aegis Logistics Ltd. | 1323.5 | 1329.2 | 5.70 | 0.43 |
| Aether Industries Ltd. | 1583.1 | 1601.5 | 18.40 | 1.16 |
| Affle 3i Ltd. | 1536.4 | 1540 | 3.60 | 0.23 |
| Alembic Pharmaceuticals Ltd. | 824.75 | 827.05 | 2.30 | 0.28 |
| Alkem Laboratories Ltd. | 5161 | 5243.5 | 82.50 | 1.60 |
| Alkyl Amines Chemicals Ltd. | 1775.7 | 1800.2 | 24.50 | 1.38 |
| Alok Industries Ltd. | 7.38 | 7.42 | 0.04 | 0.54 |
| Amara Raja Energy & Mobility Ltd. | 799.55 | 803.35 | 3.80 | 0.48 |
| Amber Enterprises India Ltd. | 7000 | 7001.5 | 1.50 | 0.02 |
| Ambuja Cements Ltd. | 381.75 | 384.5 | 2.75 | 0.72 |
| Anand Rathi Wealth Ltd. | 2183.9 | 2185.1 | 1.20 | 0.05 |
| Angel One Ltd. | 297.5 | 299.15 | 1.65 | 0.55 |
| Anupam Rasayan India Ltd. | 1170.4 | 1179.9 | 9.50 | 0.81 |
| Apar Industries Ltd. | 16550 | 16630 | 80.00 | 0.48 |
| Apollo Hospitals Enterprise Ltd. | 8714 | 8775.5 | 61.50 | 0.71 |
| Apollo Tyres Ltd. | 406.2 | 420 | 13.80 | 3.40 |
| Archean Chemical Industries Ltd. | 455.25 | 456.15 | 0.90 | 0.20 |
| Ashok Leyland Ltd. | 156.65 | 157.27 | 0.62 | 0.40 |
| Asian Paints Ltd. | 2402.8 | 2434.3 | 31.50 | 1.31 |
| Aster DM Quality Care Ltd. | 741.25 | 744 | 2.75 | 0.37 |
| Astral Ltd. | 1379.6 | 1386.9 | 7.30 | 0.53 |
| Astrazeneca Pharma India Ltd. | 6695.5 | 6780 | 84.50 | 1.26 |
| Atul Ltd. | 6081.5 | 6095.5 | 14.00 | 0.23 |
| AU Small Finance Bank Ltd. | 1028 | 1030.6 | 2.60 | 0.25 |
| Authum Investment & Infrastructure Ltd. | 529.85 | 530.95 | 1.10 | 0.21 |
| Avanti Feeds Ltd. | 771.95 | 780.6 | 8.65 | 1.12 |
| Avenue Supermarts Ltd. | 3680 | 3692.2 | 12.20 | 0.33 |
| AWL Agri Business Ltd. | 183.14 | 183.47 | 0.33 | 0.18 |
| Axis Bank Ltd. | 1222.9 | 1229.4 | 6.50 | 0.53 |
| Bajaj Auto Ltd. | 11424 | 11496 | 72.00 | 0.63 |
| Bajaj Finance Ltd. | 1009.2 | 1015.5 | 6.30 | 0.62 |
| Bajaj Finserv Ltd. | 1855.5 | 1864.2 | 8.70 | 0.47 |
| Balaji Amines Ltd. | 2105.7 | 2137.7 | 32.00 | 1.52 |
| Balkrishna Industries Ltd. | 2129 | 2131.6 | 2.60 | 0.12 |
| Bandhan Bank Ltd. | 172.45 | 173.2 | 0.75 | 0.43 |
| Bank Of Baroda | 232.7 | 234.41 | 1.71 | 0.73 |
| Bank Of India | 137.61 | 138.89 | 1.28 | 0.93 |
| Bank Of Maharashtra | 79.56 | 81.05 | 1.49 | 1.87 |
| BASF India Ltd. | 3539.4 | 3548 | 8.60 | 0.24 |
| Berger Paints India Ltd. | 447.1 | 449.4 | 2.30 | 0.51 |
| Bharat Electronics Ltd. | 382.9 | 386.35 | 3.45 | 0.90 |
| Bharat Forge Ltd. | 1877.2 | 1877.4 | 0.20 | 0.01 |
| Bharat Heavy Electricals Ltd. | 412.85 | 413.2 | 0.35 | 0.08 |
| Bharat Petroleum Corporation Ltd. | 298.65 | 301.45 | 2.80 | 0.94 |
| Bharti Airtel Ltd. | 1830.4 | 1831.5 | 1.10 | 0.06 |
| Biocon Ltd. | 382 | 382.6 | 0.60 | 0.16 |
| Birla Corporation Ltd. | 810.25 | 810.5 | 0.25 | 0.03 |
| BLS International Services Ltd. | 228.51 | 229.88 | 1.37 | 0.60 |
| Blue Jet Healthcare Ltd. | 550.65 | 552.75 | 2.10 | 0.38 |
| Blue Star Ltd. | 1483 | 1488.1 | 5.10 | 0.34 |
| Bosch Ltd. | 47070 | 47355 | 285.00 | 0.61 |
| Brigade Enterprises Ltd. | 612.25 | 616 | 3.75 | 0.61 |
| Britannia Industries Ltd. | 4947.5 | 4987.5 | 40.00 | 0.81 |
| BSE Ltd. | 3310 | 3315.3 | 5.30 | 0.16 |
| Canara Bank | 122.37 | 123.16 | 0.79 | 0.65 |
| Caplin Point Laboratories Ltd. | 2570.6 | 2597.3 | 26.70 | 1.04 |
| Capri Global Capital Ltd. | 255.1 | 256.3 | 1.20 | 0.47 |
| Carborundum Universal Ltd. | 1031.8 | 1033.6 | 1.80 | 0.17 |
| Castrol India Ltd. | 187.82 | 189.24 | 1.42 | 0.76 |
| CCL Products (India) Ltd. | 1060.9 | 1067.2 | 6.30 | 0.59 |
| CE Info Systems Ltd. | 887.8 | 891.2 | 3.40 | 0.38 |
| Ceat Ltd. | 3282.5 | 3294.7 | 12.20 | 0.37 |
| Cello World Ltd. | 327.55 | 328.5 | 0.95 | 0.29 |
| Central Bank Of India | 30.46 | 30.48 | 0.02 | 0.07 |
| Central Depository Services (India) Ltd. | 1311 | 1318.2 | 7.20 | 0.55 |
| Century Plyboards (India) Ltd. | 711.05 | 711.65 | 0.60 | 0.08 |
| CESC Ltd. | 141.7 | 142.74 | 1.04 | 0.73 |
| CG Power and Industrial Solutions Ltd. | 858 | 858.3 | 0.30 | 0.03 |
| Chalet Hotels Ltd. | 845.15 | 849 | 3.85 | 0.46 |
| Cipla Ltd. | 1351 | 1360.7 | 9.70 | 0.72 |
| Clean Science And Technology Ltd. | 820.3 | 825 | 4.70 | 0.57 |
| Coal India Ltd. | 419.25 | 420.1 | 0.85 | 0.20 |
| Coforge Ltd. | 1775.5 | 1776 | 0.50 | 0.03 |
| Colgate-Palmolive (India) Ltd. | 1820.3 | 1847.7 | 27.40 | 1.51 |
| Container Corporation Of India Ltd. | 483.7 | 489.55 | 5.85 | 1.21 |
| CRISIL Ltd. | 4596.9 | 4602.2 | 5.30 | 0.12 |
| Crompton Greaves Consumer Electricals Ltd. | 226.15 | 228.58 | 2.43 | 1.07 |
| CSB Bank Ltd. | 296.35 | 302.45 | 6.10 | 2.06 |
| Cummins India Ltd. | 4874 | 4905 | 31.00 | 0.64 |
| Dabur India Ltd. | 384.9 | 387.85 | 2.95 | 0.77 |
| Dalmia Bharat Ltd. | 1687.4 | 1689.7 | 2.30 | 0.14 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1284.8 | 1290.6 | 5.80 | 0.45 |
| Deepak Nitrite Ltd. | 1561.3 | 1571.7 | 10.40 | 0.67 |
| Delhivery Ltd. | 420.5 | 420.6 | 0.10 | 0.02 |
| Devyani International Ltd. | 136.22 | 136.39 | 0.17 | 0.12 |
| Dr. Lal Pathlabs Ltd. | 1906.4 | 2008.6 | 102.20 | 5.36 |
| Dr. Reddy's Laboratories Ltd. | 1145 | 1146.7 | 1.70 | 0.15 |
| Easy Trip Planners Ltd. | 5.78 | 5.82 | 0.04 | 0.69 |
| Eicher Motors Ltd. | 7452.5 | 7483.5 | 31.00 | 0.42 |
| EIH Ltd. | 283.8 | 285.05 | 1.25 | 0.44 |
| Emami Ltd. | 373.7 | 374.2 | 0.50 | 0.13 |
| Endurance Technologies Ltd. | 2614.6 | 2624.9 | 10.30 | 0.39 |
| Engineers India Ltd. | 262.45 | 264.05 | 1.60 | 0.61 |
| Equitas Small Finance Bank Ltd. | 71.35 | 71.89 | 0.54 | 0.76 |
| Eris Lifesciences Ltd. | 1310.1 | 1316.9 | 6.80 | 0.52 |
| Eternal Ltd. | 315.25 | 317 | 1.75 | 0.56 |
| Exide Industries Ltd. | 409.2 | 412.7 | 3.50 | 0.86 |
| Five-Star Business Finance Ltd. | 541.95 | 546.65 | 4.70 | 0.87 |
| General Insurance Corporation of India | 338.2 | 340.25 | 2.05 | 0.61 |
| Global Health Ltd. | 1418.1 | 1419 | 0.90 | 0.06 |
| GMR Airports Ltd. | 92.97 | 93.7 | 0.73 | 0.79 |
| Go Digit General Insurance Ltd. | 251.5 | 251.6 | 0.10 | 0.04 |
| Godrej Consumer Products Ltd. | 857 | 867.2 | 10.20 | 1.19 |
| Godrej Properties Ltd. | 1659.3 | 1671.2 | 11.90 | 0.72 |
| Graphite India Ltd. | 781.5 | 790.55 | 9.05 | 1.16 |
| Grasim Industries Ltd. | 3171 | 3181.5 | 10.50 | 0.33 |
| Grindwell Norton Ltd. | 1825.9 | 1847.9 | 22.00 | 1.20 |
| Gujarat Energy Ltd. | 243.56 | 244.5 | 0.94 | 0.39 |
| Gujarat Pipavav Port Ltd. | 161.18 | 163.12 | 1.94 | 1.20 |
| Happiest Minds Technologies Ltd. | 325.6 | 327.75 | 2.15 | 0.66 |
| Happy Forgings Ltd. | 2074.3 | 2130.9 | 56.60 | 2.73 |
| Havells India Ltd. | 1087 | 1095 | 8.00 | 0.74 |
| HCL Technologies Ltd. | 1253.7 | 1267.7 | 14.00 | 1.12 |
| HDFC Life Insurance Company Ltd. | 516.1 | 521.85 | 5.75 | 1.11 |
| Hero MotoCorp Ltd. | 5166 | 5274 | 108.00 | 2.09 |
| Hexaware Technologies Ltd. | 517.5 | 522.5 | 5.00 | 0.97 |
| Himadri Speciality Chemical Ltd. | 637.25 | 643.85 | 6.60 | 1.04 |
| Hindalco Industries Ltd. | 958.7 | 968.1 | 9.40 | 0.98 |
| Hindustan Petroleum Corporation Ltd. | 345.3 | 347.95 | 2.65 | 0.77 |
| Hindustan Unilever Ltd. | 1938.1 | 1961.5 | 23.40 | 1.21 |
| Hindustan Zinc Ltd. | 560.9 | 567.15 | 6.25 | 1.11 |
| Honasa Consumer Ltd. | 457.25 | 463.4 | 6.15 | 1.34 |
| Honeywell Automation India Ltd. | 33595 | 33805 | 210.00 | 0.63 |
| Housing & Urban Development Corporation Ltd. | 168.92 | 169.45 | 0.53 | 0.31 |
| Hyundai Motor India Ltd. | 2140 | 2163.9 | 23.90 | 1.12 |
| ICICI Bank Ltd. | 1350.4 | 1355.9 | 5.50 | 0.41 |
| ICICI Lombard General Insurance Company Ltd. | 1427.7 | 1440.8 | 13.10 | 0.92 |
| ICICI Prudential Life Insurance Company Ltd. | 457.6 | 463.6 | 6.00 | 1.31 |
| IDFC First Bank Ltd. | 84.8 | 85.45 | 0.65 | 0.77 |
| Indian Bank | 836.75 | 843.25 | 6.50 | 0.78 |
| Indian Energy Exchange Ltd. | 112 | 112.29 | 0.29 | 0.26 |
| Indian Oil Corporation Ltd. | 132.03 | 133.2 | 1.17 | 0.89 |
| Indian Overseas Bank | 32.38 | 32.4 | 0.02 | 0.06 |
| Indian Railway Finance Corporation Ltd. | 79.15 | 79.46 | 0.31 | 0.39 |
| Indian Renewable Energy Development Agency Ltd. | 109 | 109.37 | 0.37 | 0.34 |
| Indus Towers Ltd. | 379 | 380.75 | 1.75 | 0.46 |
| IndusInd Bank Ltd. | 956.5 | 960 | 3.50 | 0.37 |
| Info Edge (India) Ltd. | 1261.5 | 1270.9 | 9.40 | 0.75 |
| Infosys Ltd. | 1077 | 1077.4 | 0.40 | 0.04 |
| Inox India Ltd. | 1992.8 | 2020.9 | 28.10 | 1.41 |
| Intellect Design Arena Ltd. | 662.85 | 665.45 | 2.60 | 0.39 |
| Interglobe Aviation Ltd. | 4776 | 4788.5 | 12.50 | 0.26 |
| International Gemological Institute Ltd. | 313.1 | 314.7 | 1.60 | 0.51 |
| Ipca Laboratories Ltd. | 1932.4 | 1964.1 | 31.70 | 1.64 |
| ITC Hotels Ltd. | 152.22 | 152.4 | 0.18 | 0.12 |
| ITC Ltd. | 258 | 262.1 | 4.10 | 1.59 |
| ITI Ltd. | 255.4 | 256.15 | 0.75 | 0.29 |
| Jaiprakash Power Ventures Ltd. | 15.64 | 15.69 | 0.05 | 0.32 |
| JIO Financial Services Ltd. | 225.6 | 227.8 | 2.20 | 0.98 |
| JK Cement Ltd. | 4712 | 4814.5 | 102.50 | 2.18 |
| JK Paper Ltd. | 402.1 | 405 | 2.90 | 0.72 |
| JK Tyre & Industries Ltd. | 345.25 | 347 | 1.75 | 0.51 |
| JSW Energy Ltd. | 505 | 510.4 | 5.40 | 1.07 |
| JSW Holdings Ltd. | 10967 | 10998 | 31.00 | 0.28 |
| JSW Steel Ltd. | 1229.2 | 1239.5 | 10.30 | 0.84 |
| Jubilant FoodWorks Ltd. | 466 | 467.9 | 1.90 | 0.41 |
| Jubilant Ingrevia Ltd. | 630.5 | 632.25 | 1.75 | 0.28 |
| Jupiter Wagons Ltd. | 231.17 | 232.43 | 1.26 | 0.55 |
| Just Dial Ltd. | 661.85 | 663.65 | 1.80 | 0.27 |
| Jyothy Labs Ltd. | 192.22 | 193.28 | 1.06 | 0.55 |
| Kalyan Jewellers India Ltd. | 604.2 | 609.35 | 5.15 | 0.85 |
| Kansai Nerolac Paints Ltd. | 183.03 | 184.24 | 1.21 | 0.66 |
| Karur Vysya Bank Ltd. | 324.45 | 329.35 | 4.90 | 1.51 |
| KEC International Ltd. | 406.9 | 408 | 1.10 | 0.27 |
| KEI Industries Ltd. | 4500 | 4531 | 31.00 | 0.69 |
| KFin Technologies Ltd. | 884.8 | 894.05 | 9.25 | 1.05 |
| Kirloskar Brothers Ltd. | 1728 | 1753.8 | 25.80 | 1.49 |
| Kotak Mahindra Bank Ltd. | 409.8 | 413.6 | 3.80 | 0.93 |
| KPIT Technologies Ltd. | 563 | 563.35 | 0.35 | 0.06 |
| Krishna Institute of Medical Sciences Ltd | 766.85 | 773 | 6.15 | 0.80 |
| L&T Finance Ltd. | 296.8 | 298.65 | 1.85 | 0.62 |
| L&T Technology Services Ltd. | 3312.2 | 3323.9 | 11.70 | 0.35 |
| Larsen & Toubro Ltd. | 3850.7 | 3867 | 16.30 | 0.42 |
| Latent View Analytics Ltd. | 252.9 | 255.1 | 2.20 | 0.87 |
| Leela Palaces Hotels & Resorts Ltd. | 522.45 | 524.95 | 2.50 | 0.48 |
| Lemon Tree Hotels Ltd. | 102.58 | 102.83 | 0.25 | 0.24 |
| Life Insurance Corporation of India | 391.5 | 391.6 | 0.10 | 0.03 |
| Linde India Ltd. | 6080 | 6094.5 | 14.50 | 0.24 |
| Lloyds Metals & Energy Ltd. | 1778.8 | 1790.1 | 11.30 | 0.64 |
| Lodha Developers Ltd. | 1064.8 | 1066.5 | 1.70 | 0.16 |
| LTM Ltd. | 4346.6 | 4349.6 | 3.00 | 0.07 |
| Maharashtra Scooters Ltd. | 12882 | 13077 | 195.00 | 1.51 |
| Mahindra & Mahindra Financial Services Ltd. | 342.3 | 346.7 | 4.40 | 1.29 |
| Mahindra & Mahindra Ltd. | 3029.5 | 3066.5 | 37.00 | 1.22 |
| Mahindra Holidays & Resorts India Ltd. | 192.4 | 192.59 | 0.19 | 0.10 |
| Mahindra Lifespace Developers Ltd. | 345.9 | 346.95 | 1.05 | 0.30 |
| Manappuram Finance Ltd. | 318.85 | 323.8 | 4.95 | 1.55 |
| Mankind Pharma Ltd. | 2280.5 | 2290.4 | 9.90 | 0.43 |
| Marico Ltd. | 791.25 | 806.2 | 14.95 | 1.89 |
| Maruti Suzuki India Ltd. | 12231 | 12320 | 89.00 | 0.73 |
| Mastek Ltd. | 1652.1 | 1659.6 | 7.50 | 0.45 |
| Max Financial Services Ltd. | 1425.9 | 1443 | 17.10 | 1.20 |
| Max Healthcare Institute Ltd. | 1030 | 1034.3 | 4.30 | 0.42 |
| Mazagon Dock Shipbuilders Ltd. | 2236 | 2257.3 | 21.30 | 0.95 |
| Medplus Health Services Ltd. | 656.3 | 656.6 | 0.30 | 0.05 |
| Metro Brands Ltd. | 944.45 | 949.9 | 5.45 | 0.58 |
| Metropolis Healthcare Ltd. | 572.5 | 579.85 | 7.35 | 1.28 |
| Minda Corporation Ltd. | 678.95 | 687.65 | 8.70 | 1.28 |
| MMTC Ltd. | 60.77 | 60.8 | 0.03 | 0.05 |
| Motherson Sumi Wiring India Ltd. | 35.06 | 35.51 | 0.45 | 1.28 |
| MRF Ltd. | 125795 | 126670 | 875.00 | 0.70 |
| Muthoot Finance Ltd. | 2722.3 | 2765.2 | 42.90 | 1.58 |
| National Aluminium Company Ltd. | 350.55 | 355.55 | 5.00 | 1.43 |
| Nava Ltd. | 536.95 | 541.4 | 4.45 | 0.83 |
| Navin Fluorine International Ltd. | 8228 | 8291 | 63.00 | 0.77 |
| NBCC (India) Ltd. | 80.69 | 81.35 | 0.66 | 0.82 |
| NCC Ltd. | 137.33 | 137.64 | 0.31 | 0.23 |
| Nestle India Ltd. | 1362 | 1395.2 | 33.20 | 2.44 |
| Network 18 Media & Investments Ltd. | 25.95 | 26.35 | 0.40 | 1.54 |
| Neuland Laboratories Ltd. | 22595 | 22770 | 175.00 | 0.77 |
| NHPC Ltd. | 76.04 | 76.4 | 0.36 | 0.47 |
| NLC India Ltd. | 261.05 | 261.3 | 0.25 | 0.10 |
| NMDC Ltd. | 80.5 | 81.01 | 0.51 | 0.63 |
| NMDC Steel Ltd. | 41.45 | 41.63 | 0.18 | 0.43 |
| Nuvama Wealth Management Ltd. | 1668.2 | 1713.6 | 45.40 | 2.72 |
| Oberoi Realty Ltd. | 1668.5 | 1690.3 | 21.80 | 1.31 |
| Oil India Ltd. | 485.6 | 487.25 | 1.65 | 0.34 |
| One97 Communications Ltd. | 1730 | 1779.2 | 49.20 | 2.84 |
| Onesource Specialty Pharma Ltd. | 1599.6 | 1602.8 | 3.20 | 0.20 |
| Oracle Financial Services Software Ltd. | 11803 | 11805 | 2.00 | 0.02 |
| Page Industries Ltd. | 34580 | 34955 | 375.00 | 1.08 |
| Patanjali Foods Ltd. | 338.55 | 339.55 | 1.00 | 0.30 |
| PB Fintech Ltd. | 1736 | 1741.3 | 5.30 | 0.31 |
| PCBL Chemical Ltd. | 314.05 | 317.7 | 3.65 | 1.16 |
| PG Electroplast Ltd. | 518 | 523.3 | 5.30 | 1.02 |
| PI Industries Ltd. | 2255 | 2272 | 17.00 | 0.75 |
| Pidilite Industries Ltd. | 1521.1 | 1542.7 | 21.60 | 1.42 |
| Piramal Pharma Ltd. | 203.47 | 207.28 | 3.81 | 1.87 |
| PNB Housing Finance Ltd. | 1145 | 1150.1 | 5.10 | 0.45 |
| Poly Medicure Ltd. | 1704.6 | 1707.1 | 2.50 | 0.15 |
| Polycab India Ltd. | 8143.5 | 8180 | 36.50 | 0.45 |
| Power Finance Corporation Ltd. | 344 | 347.45 | 3.45 | 1.00 |
| Power Grid Corporation Of India Ltd. | 262.8 | 266 | 3.20 | 1.22 |
| Prestige Estates Projects Ltd. | 1417 | 1434.6 | 17.60 | 1.24 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7507 | 7514.5 | 7.50 | 0.10 |
| Punjab National Bank | 114.7 | 115.92 | 1.22 | 1.06 |
| PVR Inox Ltd. | 1221 | 1226.1 | 5.10 | 0.42 |
| Radico Khaitan Ltd. | 4360 | 4372.5 | 12.50 | 0.29 |
| Rail Vikas Nigam Ltd. | 199 | 199.6 | 0.60 | 0.30 |
| Railtel Corporation Of India Ltd. | 252.4 | 252.5 | 0.10 | 0.04 |
| Rajesh Exports Ltd. | 76.47 | 77.5 | 1.03 | 1.35 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.59 | 108.76 | 0.17 | 0.16 |
| Ratnamani Metals & Tubes Ltd. | 2691.4 | 2692.6 | 1.20 | 0.04 |
| Raymond Lifestyle Ltd. | 672.65 | 676.55 | 3.90 | 0.58 |
| Raymond Ltd. | 995.95 | 1028 | 32.05 | 3.22 |
| RBL Bank Ltd. | 403.6 | 403.75 | 0.15 | 0.04 |
| REC Ltd. | 308.5 | 312.4 | 3.90 | 1.26 |
| Redington Ltd. | 378.95 | 385.55 | 6.60 | 1.74 |
| Reliance Industries Ltd. | 1235.3 | 1245.5 | 10.20 | 0.83 |
| Reliance Power Ltd. | 21.03 | 21.12 | 0.09 | 0.43 |
| Restaurant Brands Asia Ltd. | 95.23 | 95.55 | 0.32 | 0.34 |
| RHI Magnesita India Ltd. | 361.6 | 362.5 | 0.90 | 0.25 |
| Sagility Ltd. | 45.6 | 46.07 | 0.47 | 1.03 |
| Sai Life Sciences Ltd. | 1541.5 | 1552.1 | 10.60 | 0.69 |
| Sammaan Capital Ltd. | 141.96 | 142.74 | 0.78 | 0.55 |
| Samvardhana Motherson International Ltd. | 158.15 | 159.18 | 1.03 | 0.65 |
| Sanofi India Ltd. | 3131 | 3147.9 | 16.90 | 0.54 |
| Sapphire Foods India Ltd. | 222.37 | 222.4 | 0.03 | 0.01 |
| Saregama India Ltd. | 485.5 | 488 | 2.50 | 0.51 |
| SBFC Finance Ltd. | 94.43 | 95.02 | 0.59 | 0.62 |
| SBI Cards And Payment Services Ltd. | 618.6 | 626.1 | 7.50 | 1.21 |
| SBI Life Insurance Company Ltd. | 1654.1 | 1664 | 9.90 | 0.60 |
| Shree Cement Ltd. | 21905 | 22155 | 250.00 | 1.14 |
| Shriram Finance Ltd. | 979.8 | 983.7 | 3.90 | 0.40 |
| Shyam Metalics And Energy Ltd. | 1050.5 | 1053.6 | 3.10 | 0.30 |
| Siemens Ltd. | 3770 | 3793.9 | 23.90 | 0.63 |
| Signatureglobal (India) Ltd. | 751.15 | 753 | 1.85 | 0.25 |
| SKF India Ltd. | 1508.5 | 1510.5 | 2.00 | 0.13 |
| Sona BLW Precision Forgings Ltd. | 790 | 791.25 | 1.25 | 0.16 |
| SRF Ltd. | 2455.2 | 2471.1 | 15.90 | 0.65 |
| Star Health and Allied Insurance Company Ltd. | 540.8 | 542.05 | 1.25 | 0.23 |
| State Bank Of India | 968 | 979.4 | 11.40 | 1.18 |
| Steel Authority Of India Ltd. | 173 | 174.08 | 1.08 | 0.62 |
| Sterling and Wilson Renewable Energy Ltd. | 174.3 | 175.64 | 1.34 | 0.77 |
| Sumitomo Chemical India Ltd. | 451.95 | 455.55 | 3.60 | 0.80 |
| Sun Pharma Advanced Research Company Ltd. | 188 | 189.01 | 1.01 | 0.54 |
| Sun Pharmaceutical Industries Ltd. | 1835 | 1848 | 13.00 | 0.71 |
| Sun TV Network Ltd. | 464.25 | 467.6 | 3.35 | 0.72 |
| Sunteck Realty Ltd. | 276.2 | 278.7 | 2.50 | 0.91 |
| Supreme Industries Ltd. | 3300 | 3331.4 | 31.40 | 0.95 |
| Swiggy Ltd. | 275 | 275.95 | 0.95 | 0.35 |
| Tamilnad Mercantile Bank Ltd. | 868.35 | 887.2 | 18.85 | 2.17 |
| Tanla Platforms Ltd. | 490.55 | 497.65 | 7.10 | 1.45 |
| Tata Communications Ltd. | 1748.2 | 1750 | 1.80 | 0.10 |
| Tata Consultancy Services Ltd. | 2251 | 2252 | 1.00 | 0.04 |
| Tata Consumer Products Ltd. | 986.1 | 998.9 | 12.80 | 1.30 |
| Tata Motors Passenger Vehicles Ltd. | 303.6 | 304.3 | 0.70 | 0.23 |
| Tata Power Company Ltd. | 363 | 365.7 | 2.70 | 0.74 |
| Tata Technologies Ltd. | 759.3 | 773.8 | 14.50 | 1.91 |
| Tech Mahindra Ltd. | 1575.9 | 1581.2 | 5.30 | 0.34 |
| Techno Electric & Engineering Company Ltd. | 950.6 | 956.2 | 5.60 | 0.59 |
| The Federal Bank Ltd. | 343 | 345.15 | 2.15 | 0.63 |
| The Fertilisers And Chemicals Travancore Ltd. | 754.55 | 755.25 | 0.70 | 0.09 |
| The India Cements Ltd. | 336 | 336.2 | 0.20 | 0.06 |
| The Indian Hotels Company Ltd. | 715 | 718.65 | 3.65 | 0.51 |
| The Jammu & Kashmir Bank Ltd. | 144.75 | 146.76 | 2.01 | 1.39 |
| The Phoenix Mills Ltd. | 1833.6 | 1846 | 12.40 | 0.68 |
| The Ramco Cements Ltd. | 859.55 | 861.75 | 2.20 | 0.26 |
| Thermax Ltd. | 3559.4 | 3563.2 | 3.80 | 0.11 |
| Titagarh Rail Systems Ltd. | 811.45 | 820.75 | 9.30 | 1.15 |
| Titan Company Ltd. | 4856 | 4887 | 31.00 | 0.64 |
| Torrent Pharmaceuticals Ltd. | 4850 | 4862 | 12.00 | 0.25 |
| Trent Ltd. | 2730 | 2752.7 | 22.70 | 0.83 |
| Trident Ltd. | 23.12 | 23.25 | 0.13 | 0.56 |
| Tube Investments of India Ltd. | 2525 | 2530.5 | 5.50 | 0.22 |
| TVS Motor Company Ltd. | 4050 | 4052.2 | 2.20 | 0.05 |
| UCO Bank | 23.72 | 23.79 | 0.07 | 0.30 |
| Ujjivan Small Finance Bank Ltd. | 64.07 | 64.11 | 0.04 | 0.06 |
| Ultratech Cement Ltd. | 10697 | 10822 | 125.00 | 1.17 |
| Union Bank Of India | 175 | 176.9 | 1.90 | 1.09 |
| United Breweries Ltd. | 1241.8 | 1246.7 | 4.90 | 0.39 |
| United Spirits Ltd. | 1370.6 | 1389 | 18.40 | 1.34 |
| UNO Minda Ltd. | 1159.7 | 1176.9 | 17.20 | 1.48 |
| UPL Ltd. | 560.8 | 562 | 1.20 | 0.21 |
| Vaibhav Global Ltd. | 209.3 | 209.38 | 0.08 | 0.04 |
| Valor Estate Ltd. | 96.96 | 97.53 | 0.57 | 0.59 |
| Vardhman Textiles Ltd. | 547 | 553.85 | 6.85 | 1.25 |
| Varroc Engineering Ltd. | 836 | 838.85 | 2.85 | 0.34 |
| Varun Beverages Ltd. | 409.6 | 412.65 | 3.05 | 0.74 |
| Ventive Hospitality Ltd. | 563.15 | 568.45 | 5.30 | 0.94 |
| VIP Industries Ltd. | 291.05 | 293.15 | 2.10 | 0.72 |
| Voltas Ltd. | 1137 | 1146.7 | 9.70 | 0.85 |
| Welspun Living Ltd. | 201.63 | 204 | 2.37 | 1.18 |
| Whirlpool Of India Ltd. | 751.95 | 753 | 1.05 | 0.14 |
| Yes Bank Ltd. | 23.07 | 23.8 | 0.73 | 3.16 |
| Zee Entertainment Enterprises Ltd. | 77.41 | 78.3 | 0.89 | 1.15 |
| Zensar Technologies Ltd. | 440.2 | 455.25 | 15.05 | 3.42 |
| Zydus Lifesciences Ltd. | 1099 | 1104.4 | 5.40 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1270.3 | 1264.5 | -5.80 | -0.46 |
| Abbott India Ltd. | 26125 | 26110 | -15.00 | -0.06 |
| Action Construction Equipment Ltd. | 1132.1 | 1126.2 | -5.90 | -0.52 |
| Aditya Birla Sun Life AMC Ltd. | 1037.9 | 1036.8 | -1.10 | -0.11 |
| Aegis Vopak Terminals Ltd. | 302 | 300.8 | -1.20 | -0.40 |
| Afcons Infrastructure Ltd. | 262.25 | 256.15 | -6.10 | -2.33 |
| AIA Engineering Ltd. | 3899.3 | 3816.1 | -83.20 | -2.13 |
| Ajanta Pharma Ltd. | 3510.4 | 3510 | -0.40 | -0.01 |
| Allcargo Logistics Ltd. | 11.6 | 11.5 | -0.10 | -0.86 |
| APL Apollo Tubes Ltd. | 2119.3 | 2117 | -2.30 | -0.11 |
| Aptus Value Housing Finance India Ltd. | 244.83 | 242.85 | -1.98 | -0.81 |
| Asahi India Glass Ltd. | 958.8 | 945.35 | -13.45 | -1.40 |
| Aurobindo Pharma Ltd. | 1660 | 1649.9 | -10.10 | -0.61 |
| Bajaj Holdings & Investment Ltd. | 11100 | 11017 | -83.00 | -0.75 |
| Bajaj Housing Finance Ltd. | 84 | 83.59 | -0.41 | -0.49 |
| Balrampur Chini Mills Ltd. | 677.1 | 670.2 | -6.90 | -1.02 |
| Bata India Ltd. | 640.15 | 638.95 | -1.20 | -0.19 |
| Bayer CropScience Ltd. | 3941.1 | 3930 | -11.10 | -0.28 |
| BEML Ltd. | 1939.3 | 1930.1 | -9.20 | -0.47 |
| Bharat Dynamics Ltd. | 1135 | 1120.9 | -14.10 | -1.24 |
| Bikaji Foods International Ltd. | 541.6 | 541.35 | -0.25 | -0.05 |
| Birlasoft Ltd. | 286.45 | 285.5 | -0.95 | -0.33 |
| Blue Dart Express Ltd. | 4843.5 | 4823.8 | -19.70 | -0.41 |
| Bombay Burmah Trading Corporation Ltd. | 1416.4 | 1415.7 | -0.70 | -0.05 |
| Borosil Renewables Ltd. | 461.3 | 460.75 | -0.55 | -0.12 |
| Brainbees Solutions Ltd. | 171.53 | 166.59 | -4.94 | -2.88 |
| Campus Activewear Ltd. | 212.9 | 212.55 | -0.35 | -0.16 |
| Can Fin Homes Ltd. | 784.8 | 783.65 | -1.15 | -0.15 |
| Cera Sanitaryware Ltd. | 5572 | 5561.5 | -10.50 | -0.19 |
| Chambal Fertilisers and Chemicals Ltd. | 416.65 | 411.35 | -5.30 | -1.27 |
| Chemplast Sanmar Ltd. | 165.12 | 164.95 | -0.17 | -0.10 |
| Chennai Petroleum Corporation Ltd. | 1471.8 | 1467.9 | -3.90 | -0.26 |
| Choice International Ltd. | 740.4 | 739.5 | -0.90 | -0.12 |
| Cholamandalam Financial Holdings Ltd. | 1510.8 | 1504 | -6.80 | -0.45 |
| Cholamandalam Investment and Finance Company Ltd. | 1791.6 | 1788 | -3.60 | -0.20 |
| CIE Automotive India Ltd. | 375 | 371.65 | -3.35 | -0.89 |
| City Union Bank Ltd. | 225.78 | 224.9 | -0.88 | -0.39 |
| Cochin Shipyard Ltd. | 1325 | 1324.5 | -0.50 | -0.04 |
| Cohance Lifesciences Ltd. | 423.6 | 422.6 | -1.00 | -0.24 |
| Computer Age Management Services Ltd. | 717.35 | 716.1 | -1.25 | -0.17 |
| Concord Biotech Ltd. | 1473 | 1472.2 | -0.80 | -0.05 |
| Coromandel International Ltd. | 1939.1 | 1925.8 | -13.30 | -0.69 |
| Craftsman Automation Ltd. | 11099 | 11095 | -4.00 | -0.04 |
| CreditAccess Grameen Ltd. | 1409.6 | 1385.9 | -23.70 | -1.68 |
| Cyient Ltd. | 1078.9 | 1067.1 | -11.80 | -1.09 |
| Data Patterns (India) Ltd. | 4358.8 | 4268.4 | -90.40 | -2.07 |
| DCM Shriram Ltd. | 994.1 | 989.8 | -4.30 | -0.43 |
| Divi's Laboratories Ltd. | 9198 | 9130.5 | -67.50 | -0.73 |
| Dixon Technologies (India) Ltd. | 13180 | 13140 | -40.00 | -0.30 |
| DLF Ltd. | 620.85 | 619.8 | -1.05 | -0.17 |
| DOMS Industries Ltd. | 2120.4 | 2108.4 | -12.00 | -0.57 |
| E.I.D. - Parry (India) Ltd. | 702.75 | 695.75 | -7.00 | -1.00 |
| eClerx Services Ltd. | 1894.8 | 1893.1 | -1.70 | -0.09 |
| Elecon Engineering Company Ltd. | 413.5 | 410.65 | -2.85 | -0.69 |
| Elgi Equipments Ltd. | 612.05 | 607.55 | -4.50 | -0.74 |
| Emcure Pharmaceuticals Ltd. | 1993 | 1977.7 | -15.30 | -0.77 |
| EPL Ltd. | 235.9 | 234.2 | -1.70 | -0.72 |
| Escorts Kubota Ltd. | 2835.8 | 2820.5 | -15.30 | -0.54 |
| FDC Ltd. | 349.7 | 346.85 | -2.85 | -0.81 |
| Fine Organic Industries Ltd. | 5153.5 | 5095.5 | -58.00 | -1.13 |
| Finolex Cables Ltd. | 1339.9 | 1336.1 | -3.80 | -0.28 |
| Finolex Industries Ltd. | 151.33 | 151.05 | -0.28 | -0.19 |
| Firstsource Solutions Ltd. | 283.35 | 269.85 | -13.50 | -4.76 |
| Fortis Healthcare Ltd. | 880.1 | 872.55 | -7.55 | -0.86 |
| FSN E-Commerce Ventures Ltd. | 336.2 | 336.15 | -0.05 | -0.01 |
| GAIL (India) Ltd. | 170.88 | 170.33 | -0.55 | -0.32 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2358.8 | 2346.6 | -12.20 | -0.52 |
| GE Vernova T&D India Ltd. | 4246.9 | 4240 | -6.90 | -0.16 |
| Gillette India Ltd. | 7248.5 | 7246 | -2.50 | -0.03 |
| Gland Pharma Ltd. | 2895.5 | 2891.5 | -4.00 | -0.14 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2818.9 | 2817.1 | -1.80 | -0.06 |
| Glenmark Pharmaceuticals Ltd. | 2371.7 | 2367.8 | -3.90 | -0.16 |
| GMM Pfaudler Ltd. | 1348 | 1343.9 | -4.10 | -0.30 |
| Godawari Power And Ispat Ltd. | 237.16 | 236.22 | -0.94 | -0.40 |
| Godfrey Phillips India Ltd. | 1915 | 1911 | -4.00 | -0.21 |
| Godrej Agrovet Ltd. | 645.3 | 641.2 | -4.10 | -0.64 |
| Godrej Industries Ltd. | 1104 | 1093 | -11.00 | -1.00 |
| Granules India Ltd. | 872.6 | 869.9 | -2.70 | -0.31 |
| Gravita India Ltd. | 1639 | 1633 | -6.00 | -0.37 |
| Gujarat Ambuja Exports Ltd. | 158.72 | 158.55 | -0.17 | -0.11 |
| Gujarat Fluorochemicals Ltd. | 4601.3 | 4565.5 | -35.80 | -0.78 |
| Gujarat Mineral Development Corporation Ltd. | 553.45 | 552.55 | -0.90 | -0.16 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 540.6 | 538.65 | -1.95 | -0.36 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.55 | 150.95 | -0.60 | -0.40 |
| HBL Engineering Ltd. | 720.15 | 713.45 | -6.70 | -0.93 |
| HDFC Asset Management Company Ltd. | 2409 | 2397.7 | -11.30 | -0.47 |
| HDFC Bank Ltd. | 716.55 | 715 | -1.55 | -0.22 |
| HEG Advanced Materials Ltd. | 225.35 | 214.1 | -11.25 | -4.99 |
| HFCL Ltd. | 222.01 | 213.5 | -8.51 | -3.83 |
| Hindustan Aeronautics Ltd. | 4695 | 4677.5 | -17.50 | -0.37 |
| Hindustan Copper Ltd. | 492.1 | 487.85 | -4.25 | -0.86 |
| Hitachi Energy India Ltd. | 30790 | 30145 | -645.00 | -2.09 |
| Home First Finance Company India Ltd. | 1175.3 | 1175 | -0.30 | -0.03 |
| IDBI Bank Ltd. | 82.95 | 82.39 | -0.56 | -0.68 |
| IIFL Finance Ltd. | 581.05 | 580.35 | -0.70 | -0.12 |
| Indegene Ltd. | 571.5 | 570.7 | -0.80 | -0.14 |
| Indiamart Intermesh Ltd. | 1659.5 | 1656.6 | -2.90 | -0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.55 | 451.5 | -7.05 | -1.54 |
| Indigo Paints Ltd. | 1061.9 | 1054.3 | -7.60 | -0.72 |
| Indraprastha Gas Ltd. | 150.03 | 149.28 | -0.75 | -0.50 |
| Inox Wind Ltd. | 74.35 | 74.11 | -0.24 | -0.32 |
| Inventurus Knowledge Solutions Ltd. | 1783 | 1779.6 | -3.40 | -0.19 |
| IRB Infrastructure Developers Ltd. | 19.18 | 18.99 | -0.19 | -0.99 |
| Ircon International Ltd. | 109.42 | 109.4 | -0.02 | -0.02 |
| Jai Balaji Industries Ltd. | 62.25 | 61.94 | -0.31 | -0.50 |
| JBM Auto Ltd. | 603.9 | 600.95 | -2.95 | -0.49 |
| Jindal Saw Ltd. | 289 | 287.35 | -1.65 | -0.57 |
| Jindal Stainless Ltd. | 723.55 | 722.75 | -0.80 | -0.11 |
| Jindal Steel Ltd. | 1095 | 1092.6 | -2.40 | -0.22 |
| JK Lakshmi Cement Ltd. | 504.9 | 502.45 | -2.45 | -0.49 |
| JM Financial Ltd. | 121.21 | 120.79 | -0.42 | -0.35 |
| JSW Dulux Ltd. | 3133.8 | 3118.1 | -15.70 | -0.50 |
| JSW Infrastructure Ltd. | 325.85 | 325.4 | -0.45 | -0.14 |
| Jubilant Pharmova Ltd. | 1011.95 | 1000.5 | -11.45 | -1.13 |
| Jyoti CNC Automation Ltd. | 961.45 | 960.85 | -0.60 | -0.06 |
| K.P.R. Mill Ltd. | 1120.2 | 1109.3 | -10.90 | -0.97 |
| Kajaria Ceramics Ltd. | 1213.6 | 1210.5 | -3.10 | -0.26 |
| Kalpataru Projects International Ltd. | 1380.2 | 1372.1 | -8.10 | -0.59 |
| Kaynes Technology India Ltd. | 3392 | 3388.4 | -3.60 | -0.11 |
| Kirloskar Oil Engines Ltd. | 2041.6 | 1998.7 | -42.90 | -2.10 |
| KNR Constructions Ltd. | 121.22 | 120.7 | -0.52 | -0.43 |
| KSB Ltd. | 787.95 | 785.35 | -2.60 | -0.33 |
| Laurus Labs Ltd. | 1926.9 | 1921.1 | -5.80 | -0.30 |
| LIC Housing Finance Ltd. | 542 | 540.5 | -1.50 | -0.28 |
| Lupin Ltd. | 2063.2 | 2062.9 | -0.30 | -0.01 |
| Mahanagar Gas Ltd. | 1071.7 | 1063.5 | -8.20 | -0.77 |
| Maharashtra Seamless Ltd. | 701.1 | 697.6 | -3.50 | -0.50 |
| Mangalore Refinery And Petrochemicals Ltd. | 166.81 | 166.62 | -0.19 | -0.11 |
| Motilal Oswal Financial Services Ltd. | 990.8 | 987.2 | -3.60 | -0.36 |
| Mphasis Ltd. | 2378 | 2374.8 | -3.20 | -0.13 |
| MTAR Technologies Ltd. | 6947 | 6700 | -247.00 | -3.56 |
| Multi Commodity Exchange Of India Ltd. | 3173.5 | 3160.4 | -13.10 | -0.41 |
| Narayana Hrudayalaya Ltd. | 1894.9 | 1858.6 | -36.30 | -1.92 |
| Natco Pharma Ltd. | 819.15 | 805.65 | -13.50 | -1.65 |
| Netweb Technologies India Ltd. | 4614 | 4605.5 | -8.50 | -0.18 |
| Nippon Life India Asset Management Ltd. | 1153.1 | 1149.3 | -3.80 | -0.33 |
| Niva Bupa Health Insurance Company Ltd. | 81.5 | 80.61 | -0.89 | -1.09 |
| NTPC Green Energy Ltd. | 85.86 | 85.79 | -0.07 | -0.08 |
| NTPC Ltd. | 329.5 | 329.25 | -0.25 | -0.08 |
| Oil & Natural Gas Corporation Ltd. | 235.95 | 235.48 | -0.47 | -0.20 |
| Olectra Greentech Ltd. | 1179.2 | 1177.7 | -1.50 | -0.13 |
| Persistent Systems Ltd. | 5477.5 | 5471 | -6.50 | -0.12 |
| Petronet LNG Ltd. | 283.95 | 282.5 | -1.45 | -0.51 |
| PNC Infratech Ltd. | 140.32 | 131.97 | -8.35 | -5.95 |
| Poonawalla Fincorp Ltd. | 434.6 | 432.5 | -2.10 | -0.48 |
| Praj Industries Ltd. | 318 | 315.25 | -2.75 | -0.86 |
| Premier Energies Ltd. | 945 | 935 | -10.00 | -1.06 |
| Quess Corp Ltd. | 342.1 | 342 | -0.10 | -0.03 |
| Rainbow Children's Medicare Ltd. | 1453.7 | 1452.8 | -0.90 | -0.06 |
| Ramkrishna Forgings Ltd. | 688.2 | 685.2 | -3.00 | -0.44 |
| Rites Ltd. | 206.53 | 206.1 | -0.43 | -0.21 |
| Route Mobile Ltd. | 481.9 | 481.6 | -0.30 | -0.06 |
| RR Kabel Ltd. | 2381.3 | 2377.1 | -4.20 | -0.18 |
| Safari Industries (India) Ltd. | 1532.1 | 1513.8 | -18.30 | -1.19 |
| Schaeffler India Ltd. | 3916.4 | 3888.7 | -27.70 | -0.71 |
| Schneider Electric Infrastructure Ltd. | 1193.1 | 1183.2 | -9.90 | -0.83 |
| Shree Renuka Sugars Ltd. | 23.49 | 23.03 | -0.46 | -1.96 |
| Siemens Energy India Ltd. | 3028.7 | 2998.7 | -30.00 | -0.99 |
| SJVN Ltd. | 64.58 | 64.38 | -0.20 | -0.31 |
| Sobha Ltd. | 1192.7 | 1188.1 | -4.60 | -0.39 |
| Solar Industries India Ltd. | 19250 | 18830 | -420.00 | -2.18 |
| Sonata Software Ltd. | 281.3 | 280.05 | -1.25 | -0.44 |
| Sterlite Technologies Ltd. | 852.55 | 813 | -39.55 | -4.64 |
| Sundaram Finance Ltd. | 4695 | 4671.2 | -23.80 | -0.51 |
| Sundram Fasteners Ltd. | 1237.3 | 1228 | -9.30 | -0.75 |
| Suzlon Energy Ltd. | 42.9 | 42.65 | -0.25 | -0.58 |
| Swan Corp Ltd. | 292.6 | 291.4 | -1.20 | -0.41 |
| Syngene International Ltd. | 378.85 | 378 | -0.85 | -0.22 |
| Syrma SGS Technology Ltd. | 1507.7 | 1487 | -20.70 | -1.37 |
| Tata Chemicals Ltd. | 734.9 | 723.75 | -11.15 | -1.52 |
| Tata Elxsi Ltd. | 3440 | 3434.6 | -5.40 | -0.16 |
| Tata Investment Corporation Ltd. | 718.35 | 686.15 | -32.20 | -4.48 |
| Tata Steel Ltd. | 183.65 | 183.33 | -0.32 | -0.17 |
| Tata Teleservices (Maharashtra) Ltd. | 36.15 | 35.61 | -0.54 | -1.49 |
| TBO Tek Ltd. | 1656.1 | 1640.9 | -15.20 | -0.92 |
| Tejas Networks Ltd. | 521.25 | 515.85 | -5.40 | -1.04 |
| The Great Eastern Shipping Company Ltd. | 1390.4 | 1389.4 | -1.00 | -0.07 |
| The New India Assurance Company Ltd. | 185.41 | 184.41 | -1.00 | -0.54 |
| Timken India Ltd. | 3151.2 | 3149.8 | -1.40 | -0.04 |
| Torrent Power Ltd. | 1300.9 | 1290.8 | -10.10 | -0.78 |
| Transformers & Rectifiers (India) Ltd. | 277.95 | 276.4 | -1.55 | -0.56 |
| Triveni Engineering & Industries Ltd. | 246.45 | 245.4 | -1.05 | -0.43 |
| Triveni Turbine Ltd. | 546.9 | 543.1 | -3.80 | -0.69 |
| TVS Supply Chain Solutions Ltd. | 127.16 | 126.99 | -0.17 | -0.13 |
| Usha Martin Ltd. | 480.25 | 479.95 | -0.30 | -0.06 |
| UTI Asset Management Company Ltd. | 911.1 | 900 | -11.10 | -1.22 |
| V-Guard Industries Ltd. | 321.9 | 320.8 | -1.10 | -0.34 |
| Vedant Fashions Ltd. | 566.65 | 561.5 | -5.15 | -0.91 |
| Vedanta Ltd. | 257 | 256.45 | -0.55 | -0.21 |
| Vijaya Diagnostic Centre Ltd. | 1443.7 | 1435.1 | -8.60 | -0.60 |
| Vishal Mega Mart Ltd. | 100.1 | 99.85 | -0.25 | -0.25 |
| Waaree Energies Ltd. | 2555 | 2553.8 | -1.20 | -0.05 |
| Welspun Corp Ltd. | 2413.3 | 2404.7 | -8.60 | -0.36 |
| Westlife Foodworld Ltd | 556.1 | 546.05 | -10.05 | -1.81 |
| Wipro Ltd. | 170 | 169.77 | -0.23 | -0.14 |
| Wockhardt Ltd. | 2064.1 | 2060.1 | -4.00 | -0.19 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2511.5 | 2493.2 | -18.30 | -0.73 |
Market Stats
Advances
345
Declines
197
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1051.2 | 1061.7 | 1051.2 | 1052.1 | 1061.1 | 9.00 | 0.86 | 6774 | 0.72 | 1318 | 395.1 | 2026-09-16 09:19:59 |
| 3M India Ltd. | 3MINDIA | 31710 | 32050 | 31710 | 31590 | 31945 | 355.00 | 1.12 | 53 | 0.17 | 40856.5 | 21300.45 | 2026-09-16 09:19:53 |
| Aarti Industries Ltd. | AARTIIND | 470.5 | 474.15 | 468.7 | 468.7 | 473.35 | 4.65 | 0.99 | 21796 | 1.03 | 924.4 | 338.05 | 2026-09-16 09:19:58 |
| Aavas Financiers Ltd. | AAVAS | 1265 | 1275 | 1259.7 | 1270.3 | 1264.5 | -5.80 | -0.46 | 1712 | 0.22 | 2339.35 | 1060.4 | 2026-09-16 09:19:59 |
| ABB India Ltd. | ABB | 7005 | 7051 | 6998.5 | 7005 | 7032.5 | 27.50 | 0.39 | 5249 | 3.69 | 9149.95 | 2640 | 2026-09-16 09:19:52 |
| Abbott India Ltd. | ABBOTINDIA | 26195 | 26450 | 26095 | 26125 | 26110 | -15.00 | -0.06 | 666 | 1.74 | 37000 | 17325 | 2026-09-16 09:19:53 |
| ACC Ltd. | ACC | 1233 | 1233 | 1223.3 | 1225.2 | 1226.1 | 0.90 | 0.07 | 3116 | 0.38 | 2844 | 1219.6 | 2026-09-16 09:19:52 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 419.45 | 425.5 | 418.75 | 420.4 | 421.9 | 1.50 | 0.36 | 138929 | 5.86 | 2026-09-16 09:19:58 | ||
| Action Construction Equipment Ltd. | ACE | 1130 | 1131.3 | 1117.5 | 1132.1 | 1126.2 | -5.90 | -0.52 | 19214 | 2.16 | 1695 | 217.8 | 2026-09-16 09:19:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1347.6 | 1371.3 | 1343.7 | 1347.5 | 1361.3 | 13.80 | 1.02 | 89893 | 12.24 | 4236.75 | 588 | 2026-09-16 09:19:59 |
| Adani Enterprises Ltd. | ADANIENT | 2957 | 2972.9 | 2946.2 | 2928.6 | 2959.3 | 30.70 | 1.05 | 66863 | 19.79 | 4190 | 1017.45 | 2026-09-16 09:19:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1253.9 | 1271.3 | 1252.7 | 1255 | 1266.1 | 11.10 | 0.88 | 42814 | 5.42 | 2572 | 439.1 | 2026-09-16 09:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1722.9 | 1737.9 | 1718 | 1713.8 | 1734.3 | 20.50 | 1.20 | 81806 | 14.19 | 1891.1 | 395.1 | 2026-09-16 09:19:59 |
| Adani Power Ltd. | ADANIPOWER | 202.1 | 203.5 | 202.1 | 202 | 203.1 | 1.10 | 0.54 | 980819 | 19.92 | 895.85 | 128.1 | 2026-09-16 09:19:59 |
| Adani Total Gas Ltd. | ATGL | 581 | 591.35 | 581 | 580.15 | 589.15 | 9.00 | 1.55 | 36118 | 2.13 | 4000 | 462.8 | 2026-09-16 09:19:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 378.8 | 384.05 | 378.8 | 378.8 | 382.2 | 3.40 | 0.90 | 70345 | 2.69 | 430.7 | 105.3 | 2026-09-16 09:19:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 49.4 | 49.53 | 49.1 | 49.02 | 49.45 | 0.43 | 0.88 | 230085 | 1.14 | 364.4 | 49.1 | 2026-09-16 09:19:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 82.64 | 83.17 | 82.36 | 82.95 | 83.09 | 0.14 | 0.17 | 55034 | 0.46 | 2026-09-16 09:19:58 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1232.8 | 1245.4 | 1232.8 | 1232.5 | 1241.5 | 9.00 | 0.73 | 6297 | 0.78 | 3140 | 588 | 2026-09-16 09:19:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1032 | 1037.9 | 1024.8 | 1037.9 | 1036.8 | -1.10 | -0.11 | 6479 | 0.67 | 1224.9 | 307 | 2026-09-16 09:19:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1326.3 | 1338 | 1325 | 1323.5 | 1329.2 | 5.70 | 0.43 | 14452 | 1.92 | 1497.8 | 246.6 | 2026-09-16 09:19:58 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 305 | 305 | 299.5 | 302 | 300.8 | -1.20 | -0.40 | 125650 | 3.78 | 2026-09-16 09:19:58 | ||
| Aether Industries Ltd. | AETHER | 1588 | 1607.9 | 1585.1 | 1583.1 | 1601.5 | 18.40 | 1.16 | 10478 | 1.68 | 1707.8 | 725 | 2026-09-16 09:19:53 |
| Afcons Infrastructure Ltd. | AFCONS | 262.25 | 263.65 | 255.25 | 262.25 | 256.15 | -6.10 | -2.33 | 203214 | 5.21 | 2026-09-16 09:19:58 | ||
| Affle 3i Ltd. | AFFLE | 1537 | 1546.8 | 1529.2 | 1536.4 | 1540 | 3.60 | 0.23 | 2591 | 0.40 | 2185.9 | 866.5 | 2026-09-16 09:19:59 |
| AIA Engineering Ltd. | AIAENG | 3897.1 | 3907.7 | 3810.2 | 3899.3 | 3816.1 | -83.20 | -2.13 | 8434 | 3.22 | 5180 | 2383.5 | 2026-09-16 09:19:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3482.4 | 3521.7 | 3482.4 | 3510.4 | 3510 | -0.40 | -0.01 | 570 | 0.20 | 3796 | 1111.6 | 2026-09-16 09:19:53 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 817.3 | 828.55 | 816.8 | 824.75 | 827.05 | 2.30 | 0.28 | 3413 | 0.28 | 1303.9 | 462.3 | 2026-09-16 09:19:52 |
| Alkem Laboratories Ltd. | ALKEM | 5170.5 | 5254.5 | 5170.5 | 5161 | 5243.5 | 82.50 | 1.60 | 3782 | 1.98 | 6439.9 | 2855 | 2026-09-16 09:19:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1775.7 | 1802.5 | 1771.5 | 1775.7 | 1800.2 | 24.50 | 1.38 | 3058 | 0.55 | 3199 | 1212 | 2026-09-16 09:19:53 |
| Allcargo Logistics Ltd. | ALLCARGO | 11.5 | 11.57 | 11.32 | 11.6 | 11.5 | -0.10 | -0.86 | 713766 | 0.82 | 495 | 7.11 | 2026-09-16 09:19:51 |
| Alok Industries Ltd. | ALOKINDS | 7.45 | 7.47 | 7.31 | 7.38 | 7.42 | 0.04 | 0.54 | 989340 | 0.73 | 39.05 | 7.06 | 2026-09-16 09:19:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 798 | 804.65 | 795 | 799.55 | 803.35 | 3.80 | 0.48 | 17177 | 1.38 | 1775.95 | 479.15 | 2026-09-16 09:19:59 |
| Amber Enterprises India Ltd. | AMBER | 6985.5 | 7005 | 6917.5 | 7000 | 7001.5 | 1.50 | 0.02 | 7687 | 5.38 | 8974 | 1762.5 | 2026-09-16 09:19:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 382 | 385.45 | 381 | 381.75 | 384.5 | 2.75 | 0.72 | 59956 | 2.31 | 706.95 | 315.3 | 2026-09-16 09:19:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2180 | 2189.9 | 2170 | 2183.9 | 2185.1 | 1.20 | 0.05 | 7618 | 1.66 | 4646 | 639.5 | 2026-09-16 09:19:59 |
| Angel One Ltd. | ANGELONE | 295 | 299.3 | 295 | 297.5 | 299.15 | 1.65 | 0.55 | 179969 | 5.38 | 3896 | 208.63 | 2026-09-16 09:19:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1179.5 | 1184.5 | 1169 | 1170.4 | 1179.9 | 9.50 | 0.81 | 6412 | 0.76 | 1415 | 570 | 2026-09-16 09:19:52 |
| Apar Industries Ltd. | APARINDS | 16610 | 16699 | 16546 | 16550 | 16630 | 80.00 | 0.48 | 4672 | 7.77 | 18465 | 1153 | 2026-09-16 09:19:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2115 | 2132.9 | 2112.9 | 2119.3 | 2117 | -2.30 | -0.11 | 22451 | 4.75 | 2301.4 | 941 | 2026-09-16 09:19:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8756 | 8792.5 | 8734 | 8714 | 8775.5 | 61.50 | 0.71 | 5496 | 4.82 | 9050 | 3987.85 | 2026-09-16 09:19:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 410.95 | 420.25 | 409.25 | 406.2 | 420 | 13.80 | 3.40 | 64261 | 2.70 | 584.9 | 225.45 | 2026-09-16 09:19:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 241.95 | 243.5 | 241.19 | 244.83 | 242.85 | -1.98 | -0.81 | 20659 | 0.50 | 401.65 | 193.03 | 2026-09-16 09:19:59 |
| Archean Chemical Industries Ltd. | ACI | 456.9 | 458.25 | 453.75 | 455.25 | 456.15 | 0.90 | 0.20 | 8829 | 0.40 | 837.7 | 408.35 | 2026-09-16 09:19:59 |
| Asahi India Glass Ltd. | ASAHIINDIA | 953.95 | 953.95 | 941.5 | 958.8 | 945.35 | -13.45 | -1.40 | 9191 | 0.87 | 1074 | 419.65 | 2026-09-16 09:19:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.4 | 158.14 | 156.86 | 156.65 | 157.27 | 0.62 | 0.40 | 511280 | 8.04 | 264.65 | 114.96 | 2026-09-16 09:19:58 |
| Asian Paints Ltd. | ASIANPAINT | 2405.1 | 2437 | 2405.1 | 2402.8 | 2434.3 | 31.50 | 1.31 | 15591 | 3.80 | 3582.9 | 2115 | 2026-09-16 09:19:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 741 | 745.6 | 738.3 | 741.25 | 744 | 2.75 | 0.37 | 15546 | 1.16 | 891.3 | 200.6 | 2026-09-16 09:19:58 |
| Astral Ltd. | ASTRAL | 1376 | 1388.3 | 1376 | 1379.6 | 1386.9 | 7.30 | 0.53 | 10041 | 1.39 | 2454 | 1232.3 | 2026-09-16 09:19:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6671 | 6799.5 | 6650.5 | 6695.5 | 6780 | 84.50 | 1.26 | 510 | 0.35 | 10691 | 2911 | 2026-09-16 09:19:58 |
| Atul Ltd. | ATUL | 6000 | 6100 | 5999.5 | 6081.5 | 6095.5 | 14.00 | 0.23 | 1514 | 0.92 | 9812.9 | 4752 | 2026-09-16 09:19:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1030 | 1032.1 | 1026.6 | 1028 | 1030.6 | 2.60 | 0.25 | 10793 | 1.11 | 1144.1 | 478.35 | 2026-09-16 09:19:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1657.1 | 1657.1 | 1646.4 | 1660 | 1649.9 | -10.10 | -0.61 | 22431 | 3.70 | 1717 | 397.2 | 2026-09-16 09:19:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 532 | 532.05 | 523.55 | 529.85 | 530.95 | 1.10 | 0.21 | 5966 | 0.32 | 2026-09-16 09:19:52 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 774.15 | 782.2 | 771 | 771.95 | 780.6 | 8.65 | 1.12 | 14873 | 1.16 | 1593.8 | 321.1 | 2026-09-16 09:19:59 |
| Avenue Supermarts Ltd. | DMART | 3679 | 3699.3 | 3678 | 3680 | 3692.2 | 12.20 | 0.33 | 5751 | 2.12 | 5484.85 | 3292 | 2026-09-16 09:19:59 |
| AWL Agri Business Ltd. | AWL | 183.15 | 183.76 | 182.93 | 183.14 | 183.47 | 0.33 | 0.18 | 25339 | 0.46 | 841.7 | 171.19 | 2026-09-16 09:19:58 |
| Axis Bank Ltd. | AXISBANK | 1230 | 1232.7 | 1227.6 | 1222.9 | 1229.4 | 6.50 | 0.53 | 76547 | 9.41 | 1418.3 | 707.7 | 2026-09-16 09:19:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11425 | 11550 | 11424 | 11424 | 11496 | 72.00 | 0.63 | 10781 | 12.39 | 12774 | 3461.25 | 2026-09-16 09:19:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1010.5 | 1019.3 | 1008 | 1009.2 | 1015.5 | 6.30 | 0.62 | 171928 | 17.46 | 9788 | 787.9 | 2026-09-16 09:19:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1864 | 1874.8 | 1858.2 | 1855.5 | 1864.2 | 8.70 | 0.47 | 28838 | 5.38 | 2195 | 1215 | 2026-09-16 09:19:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11011 | 11088 | 11011 | 11100 | 11017 | -83.00 | -0.75 | 377 | 0.42 | 14763 | 5276.95 | 2026-09-16 09:19:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.78 | 83.78 | 83.41 | 84 | 83.59 | -0.41 | -0.49 | 66095 | 0.55 | 2026-09-16 09:19:58 | ||
| Balaji Amines Ltd. | BALAMINES | 2128.3 | 2172 | 2123.1 | 2105.7 | 2137.7 | 32.00 | 1.52 | 13542 | 2.89 | 3844 | 968.1 | 2026-09-16 09:19:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2124.5 | 2132.6 | 2118.3 | 2129 | 2131.6 | 2.60 | 0.12 | 3302 | 0.70 | 3375 | 1796.3 | 2026-09-16 09:19:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 674.9 | 675 | 665.1 | 677.1 | 670.2 | -6.90 | -1.02 | 59755 | 4.00 | 780.95 | 307.3 | 2026-09-16 09:19:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.24 | 173.5 | 171.81 | 172.45 | 173.2 | 0.75 | 0.43 | 465783 | 8.07 | 314.8 | 128.16 | 2026-09-16 09:19:59 |
| Bank Of Baroda | BANKBARODA | 233.25 | 234.55 | 232.65 | 232.7 | 234.41 | 1.71 | 0.73 | 275102 | 6.45 | 325.5 | 117 | 2026-09-16 09:19:58 |
| Bank Of India | BANKINDIA | 138 | 139.35 | 137.77 | 137.61 | 138.89 | 1.28 | 0.93 | 213638 | 2.97 | 178.36 | 45.85 | 2026-09-16 09:19:59 |
| Bank Of Maharashtra | MAHABANK | 80.1 | 81.7 | 79.7 | 79.56 | 81.05 | 1.49 | 1.87 | 1665091 | 13.50 | 94.5 | 16.9 | 2026-09-16 09:19:58 |
| BASF India Ltd. | BASF | 3549.9 | 3555.6 | 3521 | 3539.4 | 3548 | 8.60 | 0.24 | 928 | 0.33 | 8750 | 2193 | 2026-09-16 09:19:44 |
| Bata India Ltd. | BATAINDIA | 640 | 640 | 637.5 | 640.15 | 638.95 | -1.20 | -0.19 | 2887 | 0.18 | 1989 | 605 | 2026-09-16 09:19:59 |
| Bayer CropScience Ltd. | BAYERCROP | 3949 | 3965.4 | 3922.1 | 3941.1 | 3930 | -11.10 | -0.28 | 830 | 0.33 | 7196.85 | 3920.45 | 2026-09-16 09:19:43 |
| BEML Ltd. | BEML | 1935.5 | 1937.9 | 1915.6 | 1939.3 | 1930.1 | -9.20 | -0.47 | 9763 | 1.88 | 5488 | 1128 | 2026-09-16 09:19:59 |
| Berger Paints India Ltd. | BERGEPAINT | 449.1 | 449.65 | 445.55 | 447.1 | 449.4 | 2.30 | 0.51 | 7426 | 0.33 | 759 | 391.1 | 2026-09-16 09:19:59 |
| Bharat Dynamics Ltd. | BDL | 1131.4 | 1132.4 | 1115.2 | 1135 | 1120.9 | -14.10 | -1.24 | 98817 | 11.08 | 2958 | 785.75 | 2026-09-16 09:19:58 |
| Bharat Electronics Ltd. | BEL | 384.05 | 388.35 | 384.05 | 382.9 | 386.35 | 3.45 | 0.90 | 589201 | 22.76 | 473.45 | 87 | 2026-09-16 09:19:58 |
| Bharat Forge Ltd. | BHARATFORG | 1879 | 1892.7 | 1873.1 | 1877.2 | 1877.4 | 0.20 | 0.01 | 23319 | 4.38 | 2295 | 677.35 | 2026-09-16 09:19:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.45 | 417.4 | 412.2 | 412.85 | 413.2 | 0.35 | 0.08 | 428772 | 17.72 | 446.5 | 51.35 | 2026-09-16 09:19:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301 | 302.25 | 299.15 | 298.65 | 301.45 | 2.80 | 0.94 | 140101 | 4.22 | 687.95 | 234.01 | 2026-09-16 09:19:52 |
| Bharti Airtel Ltd. | BHARTIARTL | 1835.8 | 1836.4 | 1830.1 | 1830.4 | 1831.5 | 1.10 | 0.06 | 133199 | 24.40 | 2174.5 | 686.2 | 2026-09-16 09:19:58 |
| Bikaji Foods International Ltd. | BIKAJI | 545.25 | 547.7 | 540.8 | 541.6 | 541.35 | -0.25 | -0.05 | 7189 | 0.39 | 1007.95 | 303 | 2026-09-16 09:19:50 |
| Biocon Ltd. | BIOCON | 381 | 383.5 | 378.35 | 382 | 382.6 | 0.60 | 0.16 | 75382 | 2.88 | 447.15 | 191.55 | 2026-09-16 09:19:59 |
| Birla Corporation Ltd. | BIRLACORPN | 816.1 | 818.3 | 806.95 | 810.25 | 810.5 | 0.25 | 0.03 | 452 | 0.04 | 1802 | 769.6 | 2026-09-16 09:19:58 |
| Birlasoft Ltd. | BSOFT | 286.2 | 287.8 | 284.25 | 286.45 | 285.5 | -0.95 | -0.33 | 157931 | 4.51 | 861.85 | 250.25 | 2026-09-16 09:19:59 |
| BLS International Services Ltd. | BLS | 230 | 231.93 | 229.06 | 228.51 | 229.88 | 1.37 | 0.60 | 39634 | 0.91 | 521.8 | 110.075 | 2026-09-16 09:19:58 |
| Blue Dart Express Ltd. | BLUEDART | 4808.5 | 4838 | 4791 | 4843.5 | 4823.8 | -19.70 | -0.41 | 120 | 0.06 | 9640 | 4628.5 | 2026-09-16 09:19:51 |
| Blue Jet Healthcare Ltd. | BLUEJET | 553 | 556.4 | 549.85 | 550.65 | 552.75 | 2.10 | 0.38 | 20831 | 1.15 | 2026-09-16 09:19:58 | ||
| Blue Star Ltd. | BLUESTARCO | 1483.3 | 1491 | 1476.4 | 1483 | 1488.1 | 5.10 | 0.34 | 18074 | 2.69 | 2417 | 493.5 | 2026-09-16 09:19:52 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1423.9 | 1428 | 1412 | 1416.4 | 1415.7 | -0.70 | -0.05 | 2119 | 0.30 | 2975 | 781.05 | 2026-09-16 09:19:44 |
| Borosil Renewables Ltd. | BORORENEW | 460.7 | 461.85 | 455 | 461.3 | 460.75 | -0.55 | -0.12 | 45842 | 2.11 | 721 | 374.4 | 2026-09-16 09:19:59 |
| Bosch Ltd. | BOSCHLTD | 47100 | 47590 | 47100 | 47070 | 47355 | 285.00 | 0.61 | 1668 | 7.90 | 50000 | 15300 | 2026-09-16 09:19:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 170.5 | 170.5 | 166.26 | 171.53 | 166.59 | -4.94 | -2.88 | 510912 | 8.51 | 2026-09-16 09:19:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 612 | 616 | 608.3 | 612.25 | 616 | 3.75 | 0.61 | 11928 | 0.73 | 1453.1 | 430.7 | 2026-09-16 09:19:59 |
| Britannia Industries Ltd. | BRITANNIA | 4947.5 | 4997 | 4933 | 4947.5 | 4987.5 | 40.00 | 0.81 | 7225 | 3.60 | 6469.9 | 3564.1 | 2026-09-16 09:19:58 |
| BSE Ltd. | BSE | 3310 | 3317 | 3275 | 3310 | 3315.3 | 5.30 | 0.16 | 148088 | 49.10 | 7588 | 406.2 | 2026-09-16 09:19:59 |
| Campus Activewear Ltd. | CAMPUS | 212 | 212.87 | 211.77 | 212.9 | 212.55 | -0.35 | -0.16 | 4449 | 0.09 | 639.3 | 207.92 | 2026-09-16 09:19:50 |
| Can Fin Homes Ltd. | CANFINHOME | 790 | 791.95 | 781.4 | 784.8 | 783.65 | -1.15 | -0.15 | 6341 | 0.50 | 964.9 | 452 | 2026-09-16 09:19:59 |
| Canara Bank | CANBK | 122.8 | 123.45 | 122.6 | 122.37 | 123.16 | 0.79 | 0.65 | 876923 | 10.80 | 632.9 | 78.6 | 2026-09-16 09:19:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2581 | 2606.7 | 2579.9 | 2570.6 | 2597.3 | 26.70 | 1.04 | 8197 | 2.13 | 2877.3 | 575 | 2026-09-16 09:19:51 |
| Capri Global Capital Ltd. | CGCL | 255 | 258.6 | 255 | 255.1 | 256.3 | 1.20 | 0.47 | 174076 | 4.46 | 1049 | 150.51 | 2026-09-16 09:19:51 |
| Carborundum Universal Ltd. | CARBORUNIV | 1031.8 | 1036 | 1024.5 | 1031.8 | 1033.6 | 1.80 | 0.17 | 3642 | 0.38 | 1841.15 | 735.2 | 2026-09-16 09:19:58 |
| Castrol India Ltd. | CASTROLIND | 187.51 | 189.3 | 187.51 | 187.82 | 189.24 | 1.42 | 0.76 | 112918 | 2.14 | 284.4 | 107.4 | 2026-09-16 09:19:59 |
| CCL Products (India) Ltd. | CCL | 1056.2 | 1069.1 | 1050 | 1060.9 | 1067.2 | 6.30 | 0.59 | 6341 | 0.68 | 1242.2 | 412.1 | 2026-09-16 09:19:52 |
| CE Info Systems Ltd. | MAPMYINDIA | 892.4 | 895.6 | 888.2 | 887.8 | 891.2 | 3.40 | 0.38 | 3246 | 0.29 | 2747.85 | 795 | 2026-09-16 09:19:59 |
| Ceat Ltd. | CEATLTD | 3286 | 3309.2 | 3272.8 | 3282.5 | 3294.7 | 12.20 | 0.37 | 2867 | 0.94 | 4438 | 1324.2 | 2026-09-16 09:19:59 |
| Cello World Ltd. | CELLO | 328 | 329.95 | 325.05 | 327.55 | 328.5 | 0.95 | 0.29 | 3145 | 0.10 | 2026-09-16 09:19:51 | ||
| Central Bank Of India | CENTRALBK | 30.5 | 30.56 | 30.43 | 30.46 | 30.48 | 0.02 | 0.07 | 311099 | 0.95 | 76.9 | 17.65 | 2026-09-16 09:19:58 |
| Central Depository Services (India) Ltd. | CDSL | 1311 | 1319.9 | 1305 | 1311 | 1318.2 | 7.20 | 0.55 | 65079 | 8.58 | 2989 | 880.9 | 2026-09-16 09:19:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 713.5 | 717.9 | 710.05 | 711.05 | 711.65 | 0.60 | 0.08 | 682 | 0.05 | 935 | 436 | 2026-09-16 09:19:51 |
| Cera Sanitaryware Ltd. | CERA | 5590.5 | 5629 | 5552.5 | 5572 | 5561.5 | -10.50 | -0.19 | 112 | 0.06 | 10789.95 | 4461.1 | 2026-09-16 09:19:53 |
| CESC Ltd. | CESC | 142 | 143 | 141.19 | 141.7 | 142.74 | 1.04 | 0.73 | 64853 | 0.93 | 212.49 | 62.1 | 2026-09-16 09:19:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 858 | 861.25 | 851.15 | 858 | 858.3 | 0.30 | 0.03 | 83780 | 7.19 | 980.9 | 212.1 | 2026-09-16 09:19:58 |
| Chalet Hotels Ltd. | CHALET | 841 | 849.85 | 835.4 | 845.15 | 849 | 3.85 | 0.46 | 1818 | 0.15 | 1082 | 303.95 | 2026-09-16 09:19:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415 | 415.5 | 411.2 | 416.65 | 411.35 | -5.30 | -1.27 | 23639 | 0.97 | 742.2 | 248.4 | 2026-09-16 09:19:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 165 | 169.44 | 164.21 | 165.12 | 164.95 | -0.17 | -0.10 | 9701 | 0.16 | 633.9 | 164.21 | 2026-09-16 09:19:52 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1472.7 | 1487 | 1465.7 | 1471.8 | 1467.9 | -3.90 | -0.26 | 81972 | 12.03 | 1677.5 | 186.6 | 2026-09-16 09:19:59 |
| Choice International Ltd. | CHOICEIN | 740.35 | 740.85 | 738 | 740.4 | 739.5 | -0.90 | -0.12 | 7904 | 0.58 | 860.5 | 211.5 | 2026-09-16 09:19:49 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1501.5 | 1509.2 | 1485 | 1510.8 | 1504 | -6.80 | -0.45 | 1726 | 0.26 | 2231.6 | 511.3 | 2026-09-16 09:19:51 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1800.7 | 1800.7 | 1769.6 | 1791.6 | 1788 | -3.60 | -0.20 | 31556 | 5.64 | 1952.5 | 658 | 2026-09-16 09:19:59 |
| CIE Automotive India Ltd. | CIEINDIA | 371.9 | 372 | 368.35 | 375 | 371.65 | -3.35 | -0.89 | 15117 | 0.56 | 622.4 | 250.45 | 2026-09-16 09:19:58 |
| Cipla Ltd. | CIPLA | 1351 | 1362.6 | 1351 | 1351 | 1360.7 | 9.70 | 0.72 | 19848 | 2.70 | 1702.05 | 852 | 2026-09-16 09:19:58 |
| City Union Bank Ltd. | CUB | 225 | 227.25 | 224.1 | 225.78 | 224.9 | -0.88 | -0.39 | 47629 | 1.07 | 324.1 | 119.5 | 2026-09-16 09:19:51 |
| Clean Science And Technology Ltd. | CLEAN | 820.95 | 825 | 817.4 | 820.3 | 825 | 4.70 | 0.57 | 8270 | 0.68 | 1980 | 652 | 2026-09-16 09:19:58 |
| Coal India Ltd. | COALINDIA | 419.25 | 421.65 | 418.5 | 419.25 | 420.1 | 0.85 | 0.20 | 129059 | 5.42 | 543.55 | 207.6 | 2026-09-16 09:19:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1327.8 | 1330 | 1318.9 | 1325 | 1324.5 | -0.50 | -0.04 | 71202 | 9.43 | 2979.45 | 329.1 | 2026-09-16 09:19:59 |
| Coforge Ltd. | COFORGE | 1775 | 1784.4 | 1770.1 | 1775.5 | 1776 | 0.50 | 0.03 | 157237 | 27.93 | 10026.8 | 1008.1 | 2026-09-16 09:19:59 |
| Cohance Lifesciences Ltd. | COHANCE | 425.6 | 425.6 | 420.05 | 423.6 | 422.6 | -1.00 | -0.24 | 18883 | 0.80 | 1360 | 266.7 | 2026-09-16 09:19:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1833.9 | 1855.8 | 1830.1 | 1820.3 | 1847.7 | 27.40 | 1.51 | 21800 | 4.03 | 3890 | 1434.6 | 2026-09-16 09:19:58 |
| Computer Age Management Services Ltd. | CAMS | 713 | 718.25 | 711 | 717.35 | 716.1 | -1.25 | -0.17 | 38880 | 2.78 | 5367.5 | 611.4 | 2026-09-16 09:19:58 |
| Concord Biotech Ltd. | CONCORDBIO | 1470.1 | 1484.2 | 1450.7 | 1473 | 1472.2 | -0.80 | -0.05 | 3797 | 0.56 | 2026-09-16 09:19:53 | ||
| Container Corporation Of India Ltd. | CONCOR | 484 | 490 | 484 | 483.7 | 489.55 | 5.85 | 1.21 | 23969 | 1.17 | 1180 | 421.45 | 2026-09-16 09:19:58 |
| Coromandel International Ltd. | COROMANDEL | 1939.1 | 1939.1 | 1918 | 1939.1 | 1925.8 | -13.30 | -0.69 | 1105 | 0.21 | 2718.9 | 838 | 2026-09-16 09:19:52 |
| Craftsman Automation Ltd. | CRAFTSMAN | 11260 | 11329 | 11075 | 11099 | 11095 | -4.00 | -0.04 | 2102 | 2.33 | 11999 | 2502.3 | 2026-09-16 09:19:53 |
| CreditAccess Grameen Ltd. | CREDITACC | 1392.3 | 1404.8 | 1382.8 | 1409.6 | 1385.9 | -23.70 | -1.68 | 2575 | 0.36 | 1790.75 | 750.2 | 2026-09-16 09:19:59 |
| CRISIL Ltd. | CRISIL | 4644 | 4644 | 4581.7 | 4596.9 | 4602.2 | 5.30 | 0.12 | 1477 | 0.68 | 6950 | 2725 | 2026-09-16 09:19:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 227.01 | 228.58 | 225.77 | 226.15 | 228.58 | 2.43 | 1.07 | 59125 | 1.35 | 484 | 217.4 | 2026-09-16 09:19:58 |
| CSB Bank Ltd. | CSBBANK | 297.9 | 302.45 | 297.8 | 296.35 | 302.45 | 6.10 | 2.06 | 23242 | 0.70 | 574.4 | 198 | 2026-09-16 09:19:59 |
| Cummins India Ltd. | CUMMINSIND | 4863.5 | 4907.5 | 4860 | 4874 | 4905 | 31.00 | 0.64 | 19504 | 9.57 | 6100 | 1103.8 | 2026-09-16 09:19:58 |
| Cyient Ltd. | CYIENT | 1078.9 | 1079 | 1051.8 | 1078.9 | 1067.1 | -11.80 | -1.09 | 26718 | 2.85 | 2381 | 723.8 | 2026-09-16 09:19:59 |
| Dabur India Ltd. | DABUR | 386.85 | 388.65 | 384.65 | 384.9 | 387.85 | 2.95 | 0.77 | 107418 | 4.17 | 672 | 368.05 | 2026-09-16 09:19:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1687.8 | 1693.4 | 1683 | 1687.4 | 1689.7 | 2.30 | 0.14 | 797 | 0.13 | 2488.9 | 1476.05 | 2026-09-16 09:19:50 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4380.5 | 4386.7 | 4221.3 | 4358.8 | 4268.4 | -90.40 | -2.07 | 105905 | 45.20 | 5000 | 816.1 | 2026-09-16 09:19:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 990 | 998.3 | 984.4 | 994.1 | 989.8 | -4.30 | -0.43 | 1462 | 0.14 | 1502.3 | 730.2 | 2026-09-16 09:19:51 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1297.9 | 1297.9 | 1287.2 | 1284.8 | 1290.6 | 5.80 | 0.45 | 8781 | 1.13 | 1778.6 | 461 | 2026-09-16 09:19:51 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1562.8 | 1572 | 1562.1 | 1561.3 | 1571.7 | 10.40 | 0.67 | 5934 | 0.93 | 3169 | 1280 | 2026-09-16 09:19:58 |
| Delhivery Ltd. | DELHIVERY | 418.05 | 421.55 | 414.6 | 420.5 | 420.6 | 0.10 | 0.02 | 48711 | 2.05 | 621.95 | 236.53 | 2026-09-16 09:19:52 |
| Devyani International Ltd. | DEVYANI | 135.53 | 137.06 | 135.53 | 136.22 | 136.39 | 0.17 | 0.12 | 47990 | 0.65 | 227.5 | 91.55 | 2026-09-16 09:19:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9168 | 9180 | 9114.5 | 9198 | 9130.5 | -67.50 | -0.73 | 16274 | 14.86 | 9615 | 2730 | 2026-09-16 09:19:58 |
| Dixon Technologies (India) Ltd. | DIXON | 12985 | 13178 | 12985 | 13180 | 13140 | -40.00 | -0.30 | 51572 | 67.77 | 19148.9 | 2553 | 2026-09-16 09:19:59 |
| DLF Ltd. | DLF | 620.85 | 626.45 | 619.6 | 620.85 | 619.8 | -1.05 | -0.17 | 106826 | 6.62 | 967.6 | 336.5 | 2026-09-16 09:19:58 |
| DOMS Industries Ltd. | DOMS | 2102.6 | 2115.7 | 2102.6 | 2120.4 | 2108.4 | -12.00 | -0.57 | 300 | 0.06 | 2026-09-16 09:19:52 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1921 | 2016.4 | 1921 | 1906.4 | 2008.6 | 102.20 | 5.36 | 150789 | 30.29 | 3653.95 | 1272.6 | 2026-09-16 09:19:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1142 | 1149.9 | 1141.7 | 1145 | 1146.7 | 1.70 | 0.15 | 21132 | 2.42 | 7107.45 | 1020 | 2026-09-16 09:19:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 702.75 | 703.25 | 692.6 | 702.75 | 695.75 | -7.00 | -1.00 | 19084 | 1.33 | 1246.8 | 433.2 | 2026-09-16 09:19:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.79 | 5.82 | 5.77 | 5.78 | 5.82 | 0.04 | 0.69 | 570886 | 0.33 | 73.5 | 5.74 | 2026-09-16 09:19:58 |
| eClerx Services Ltd. | ECLERX | 1890.5 | 1899.8 | 1879.2 | 1894.8 | 1893.1 | -1.70 | -0.09 | 2757 | 0.52 | 4995 | 1221 | 2026-09-16 09:19:58 |
| Eicher Motors Ltd. | EICHERMOT | 7430 | 7524.5 | 7430 | 7452.5 | 7483.5 | 31.00 | 0.42 | 11330 | 8.48 | 8230 | 2836 | 2026-09-16 09:19:58 |
| EIH Ltd. | EIHOTEL | 284.15 | 285.5 | 283.9 | 283.8 | 285.05 | 1.25 | 0.44 | 903 | 0.03 | 502.2 | 150.35 | 2026-09-16 09:19:27 |
| Elecon Engineering Company Ltd. | ELECON | 413 | 413.05 | 410 | 413.5 | 410.65 | -2.85 | -0.69 | 6972 | 0.29 | 1409 | 317.4 | 2026-09-16 09:19:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 615 | 615.05 | 602.5 | 612.05 | 607.55 | -4.50 | -0.74 | 28049 | 1.70 | 798.95 | 357.95 | 2026-09-16 09:19:59 |
| Emami Ltd. | EMAMILTD | 375 | 375.4 | 371.5 | 373.7 | 374.2 | 0.50 | 0.13 | 98746 | 3.70 | 860 | 340.55 | 2026-09-16 09:19:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2004 | 2013 | 1976.3 | 1993 | 1977.7 | -15.30 | -0.77 | 5728 | 1.13 | 2026-09-16 09:19:52 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2625 | 2632.6 | 2607.9 | 2614.6 | 2624.9 | 10.30 | 0.39 | 780 | 0.20 | 3079.9 | 1179 | 2026-09-16 09:19:53 |
| Engineers India Ltd. | ENGINERSIN | 261.4 | 265.6 | 259.3 | 262.45 | 264.05 | 1.60 | 0.61 | 208362 | 5.50 | 303.9 | 62.4 | 2026-09-16 09:19:58 |
| EPL Ltd. | EPL | 234.5 | 236.7 | 233.25 | 235.9 | 234.2 | -1.70 | -0.72 | 83256 | 1.95 | 289.9 | 147 | 2026-09-16 09:19:51 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 71.39 | 72.02 | 71.39 | 71.35 | 71.89 | 0.54 | 0.76 | 13594 | 0.10 | 116.5 | 42.85 | 2026-09-16 09:19:52 |
| Eris Lifesciences Ltd. | ERIS | 1296.2 | 1324.7 | 1296.2 | 1310.1 | 1316.9 | 6.80 | 0.52 | 1076 | 0.14 | 1910 | 551.3 | 2026-09-16 09:19:43 |
| Escorts Kubota Ltd. | ESCORTS | 2840 | 2864.9 | 2803.3 | 2835.8 | 2820.5 | -15.30 | -0.54 | 2473 | 0.70 | 4420 | 1645 | 2026-09-16 09:19:59 |
| Eternal Ltd. | ETERNAL | 316.25 | 317.45 | 314.7 | 315.25 | 317 | 1.75 | 0.56 | 444814 | 14.10 | 368.45 | 44.35 | 2026-09-16 09:19:57 |
| Exide Industries Ltd. | EXIDEIND | 407.8 | 413.95 | 407.8 | 409.2 | 412.7 | 3.50 | 0.86 | 76759 | 3.17 | 620.35 | 152.7 | 2026-09-16 09:19:58 |
| FDC Ltd. | FDC | 350.7 | 350.7 | 345.1 | 349.7 | 346.85 | -2.85 | -0.81 | 7446 | 0.26 | 658.85 | 245.25 | 2026-09-16 09:19:59 |
| Fine Organic Industries Ltd. | FINEORG | 5115 | 5149.5 | 5061 | 5153.5 | 5095.5 | -58.00 | -1.13 | 994 | 0.51 | 7328.75 | 3407 | 2026-09-16 09:19:52 |
| Finolex Cables Ltd. | FINCABLES | 1344.2 | 1354.4 | 1323.1 | 1339.9 | 1336.1 | -3.80 | -0.28 | 49380 | 6.60 | 1700 | 424.8 | 2026-09-16 09:19:59 |
| Finolex Industries Ltd. | FINPIPE | 152 | 152.76 | 151 | 151.33 | 151.05 | -0.28 | -0.19 | 10249 | 0.15 | 355.9 | 121.5 | 2026-09-16 09:19:59 |
| Firstsource Solutions Ltd. | FSL | 278 | 278.95 | 269.35 | 283.35 | 269.85 | -13.50 | -4.76 | 875585 | 23.63 | 422.3 | 96.25 | 2026-09-16 09:19:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 544.65 | 551 | 537 | 541.95 | 546.65 | 4.70 | 0.87 | 50105 | 2.74 | 943.75 | 338.15 | 2026-09-16 09:19:52 |
| Fortis Healthcare Ltd. | FORTIS | 880 | 880.1 | 871.85 | 880.1 | 872.55 | -7.55 | -0.86 | 36784 | 3.21 | 1104.3 | 245.5 | 2026-09-16 09:19:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 336.2 | 338.3 | 335.05 | 336.2 | 336.15 | -0.05 | -0.01 | 144224 | 4.85 | 349.55 | 114.25 | 2026-09-16 09:19:58 |
| GAIL (India) Ltd. | GAIL | 170.88 | 170.95 | 170 | 170.88 | 170.33 | -0.55 | -0.32 | 215068 | 3.66 | 246.3 | 83 | 2026-09-16 09:19:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2370 | 2370 | 2321 | 2358.8 | 2346.6 | -12.20 | -0.52 | 32774 | 7.69 | 3538.4 | 252.25 | 2026-09-16 09:19:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4238.1 | 4248.9 | 4213.9 | 4246.9 | 4240 | -6.90 | -0.16 | 30859 | 13.08 | 5650 | 98.55 | 2026-09-16 09:19:59 |
| General Insurance Corporation of India | GICRE | 340.45 | 342.15 | 339.85 | 338.2 | 340.25 | 2.05 | 0.61 | 24402 | 0.83 | 525.5 | 117.4 | 2026-09-16 09:19:51 |
| Gillette India Ltd. | GILLETTE | 7249 | 7264.5 | 7214 | 7248.5 | 7246 | -2.50 | -0.03 | 239 | 0.17 | 11500 | 4135.25 | 2026-09-16 09:19:52 |
| Gland Pharma Ltd. | GLAND | 2877 | 2914.2 | 2860.9 | 2895.5 | 2891.5 | -4.00 | -0.14 | 10075 | 2.91 | 3042 | 861 | 2026-09-16 09:19:52 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2818 | 2821.9 | 2801.2 | 2818.9 | 2817.1 | -1.80 | -0.06 | 1342 | 0.38 | 3515.7 | 1227 | 2026-09-16 09:19:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2371.7 | 2379.5 | 2363.9 | 2371.7 | 2367.8 | -3.90 | -0.16 | 7410 | 1.75 | 2532.4 | 361.4 | 2026-09-16 09:19:58 |
| Global Health Ltd. | MEDANTA | 1425 | 1425 | 1412.1 | 1418.1 | 1419 | 0.90 | 0.06 | 4046 | 0.57 | 1544 | 390.55 | 2026-09-16 09:19:52 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1348 | 1350 | 1323.3 | 1348 | 1343.9 | -4.10 | -0.30 | 24578 | 3.30 | 2110 | 735 | 2026-09-16 09:19:58 |
| GMR Airports Ltd. | GMRAIRPORT | 93.15 | 93.81 | 93.15 | 92.97 | 93.7 | 0.73 | 0.79 | 271270 | 2.54 | 115.64 | 33.35 | 2026-09-16 09:19:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 252.6 | 252.9 | 251.05 | 251.5 | 251.6 | 0.10 | 0.04 | 2665 | 0.07 | 2026-09-16 09:19:53 | ||
| Godawari Power And Ispat Ltd. | GPIL | 237.68 | 237.75 | 235.86 | 237.16 | 236.22 | -0.94 | -0.40 | 11968 | 0.28 | 1223.95 | 145.75 | 2026-09-16 09:19:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1924 | 1924 | 1909.3 | 1915 | 1911 | -4.00 | -0.21 | 9909 | 1.89 | 11465 | 1047 | 2026-09-16 09:19:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 644 | 644 | 637.9 | 645.3 | 641.2 | -4.10 | -0.64 | 7339 | 0.47 | 876.7 | 390.85 | 2026-09-16 09:19:52 |
| Godrej Consumer Products Ltd. | GODREJCP | 856 | 871.35 | 856 | 857 | 867.2 | 10.20 | 1.19 | 40375 | 3.50 | 1541.85 | 793.85 | 2026-09-16 09:19:58 |
| Godrej Industries Ltd. | GODREJIND | 1107 | 1109.6 | 1090.1 | 1104 | 1093 | -11.00 | -1.00 | 1620 | 0.18 | 1443 | 395 | 2026-09-16 09:19:53 |
| Godrej Properties Ltd. | GODREJPROP | 1666.9 | 1679.9 | 1662 | 1659.3 | 1671.2 | 11.90 | 0.72 | 34412 | 5.75 | 3402.7 | 1005 | 2026-09-16 09:19:59 |
| Granules India Ltd. | GRANULES | 869 | 872 | 864.5 | 872.6 | 869.9 | -2.70 | -0.31 | 60080 | 5.23 | 923.65 | 267.75 | 2026-09-16 09:19:59 |
| Graphite India Ltd. | GRAPHITE | 785 | 798 | 777.8 | 781.5 | 790.55 | 9.05 | 1.16 | 125018 | 9.88 | 874.35 | 251.7 | 2026-09-16 09:19:57 |
| Grasim Industries Ltd. | GRASIM | 3190 | 3193.6 | 3159.1 | 3171 | 3181.5 | 10.50 | 0.33 | 14930 | 4.75 | 3411.1 | 1527.05 | 2026-09-16 09:19:52 |
| Gravita India Ltd. | GRAVITA | 1639.3 | 1646 | 1625.3 | 1639 | 1633 | -6.00 | -0.37 | 5023 | 0.82 | 2700 | 280.05 | 2026-09-16 09:19:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1824.7 | 1862.2 | 1821.6 | 1825.9 | 1847.9 | 22.00 | 1.20 | 944 | 0.17 | 2960 | 1329 | 2026-09-16 09:19:51 |
| Gujarat Ambuja Exports Ltd. | GAEL | 159 | 159.1 | 157.31 | 158.72 | 158.55 | -0.17 | -0.11 | 16695 | 0.26 | 421.2 | 98.72 | 2026-09-16 09:19:59 |
| Gujarat Energy Ltd. | GUJENERGY | 244.36 | 245.87 | 243.28 | 243.56 | 244.5 | 0.94 | 0.39 | 79868 | 1.95 | 689.95 | 240.36 | 2026-09-16 09:19:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4602 | 4620 | 4559.8 | 4601.3 | 4565.5 | -35.80 | -0.78 | 2615 | 1.19 | 4958.9 | 2476 | 2026-09-16 09:19:51 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 553.45 | 557 | 550.45 | 553.45 | 552.55 | -0.90 | -0.16 | 44618 | 2.47 | 771.9 | 122.7 | 2026-09-16 09:19:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 540.6 | 540.6 | 533.6 | 540.6 | 538.65 | -1.95 | -0.36 | 22687 | 1.22 | 800 | 365 | 2026-09-16 09:19:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.15 | 163.3 | 161.75 | 161.18 | 163.12 | 1.94 | 1.20 | 128895 | 2.10 | 250.69 | 80.55 | 2026-09-16 09:19:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 151.85 | 152.24 | 150.3 | 151.55 | 150.95 | -0.60 | -0.40 | 63413 | 0.96 | 322.25 | 116 | 2026-09-16 09:19:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 327.85 | 329.75 | 326 | 325.6 | 327.75 | 2.15 | 0.66 | 71343 | 2.34 | 1136 | 324.1 | 2026-09-16 09:19:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 2065 | 2135.4 | 2065 | 2074.3 | 2130.9 | 56.60 | 2.73 | 3662 | 0.78 | 2026-09-16 09:19:53 | ||
| Havells India Ltd. | HAVELLS | 1093 | 1096 | 1086.2 | 1087 | 1095 | 8.00 | 0.74 | 15467 | 1.69 | 2106 | 1024.5 | 2026-09-16 09:19:59 |
| HBL Engineering Ltd. | HBLENGINE | 719 | 719 | 711.3 | 720.15 | 713.45 | -6.70 | -0.93 | 35489 | 2.53 | 1122 | 74.5 | 2026-09-16 09:19:59 |
| HCL Technologies Ltd. | HCLTECH | 1262.5 | 1274 | 1255.8 | 1253.7 | 1267.7 | 14.00 | 1.12 | 155276 | 19.68 | 2012.2 | 882 | 2026-09-16 09:19:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2383.1 | 2398.6 | 2372.7 | 2409 | 2397.7 | -11.30 | -0.47 | 15297 | 3.67 | 5934.5 | 1589.5 | 2026-09-16 09:19:59 |
| HDFC Bank Ltd. | HDFCBANK | 714.9 | 717.7 | 710.85 | 716.55 | 715 | -1.55 | -0.22 | 1461673 | 104.51 | 2037.7 | 681.9 | 2026-09-16 09:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 522 | 523.45 | 517 | 516.1 | 521.85 | 5.75 | 1.11 | 68385 | 3.57 | 820.75 | 457.8 | 2026-09-16 09:19:59 |
| HEG Advanced Materials Ltd. | HEG | 214.1 | 216.8 | 214.1 | 225.35 | 214.1 | -11.25 | -4.99 | 94470 | 2.02 | 2743 | 214.1 | 2026-09-16 09:19:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5200 | 5300 | 5193 | 5166 | 5274 | 108.00 | 2.09 | 48177 | 25.41 | 6388.5 | 2246 | 2026-09-16 09:19:59 |
| Hexaware Technologies Ltd. | HEXT | 517 | 524.85 | 510 | 517.5 | 522.5 | 5.00 | 0.97 | 12227 | 0.64 | 2026-09-16 09:19:59 | ||
| HFCL Ltd. | HFCL | 214.6 | 216.4 | 210.91 | 222.01 | 213.5 | -8.51 | -3.83 | 803719 | 17.16 | 256.7 | 55.75 | 2026-09-16 09:19:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 640 | 646.3 | 640 | 637.25 | 643.85 | 6.60 | 1.04 | 124961 | 8.05 | 819.5 | 80.2 | 2026-09-16 09:19:57 |
| Hindalco Industries Ltd. | HINDALCO | 956.4 | 970 | 956.4 | 958.7 | 968.1 | 9.40 | 0.98 | 301826 | 29.22 | 1176 | 358.8 | 2026-09-16 09:19:59 |
| Hindustan Aeronautics Ltd. | HAL | 4690 | 4708 | 4671 | 4695 | 4677.5 | -17.50 | -0.37 | 36496 | 17.07 | 5674.75 | 1771.25 | 2026-09-16 09:19:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 496 | 496.7 | 482.65 | 492.1 | 487.85 | -4.25 | -0.86 | 910799 | 44.43 | 760.05 | 93.85 | 2026-09-16 09:19:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 347 | 348.9 | 345.85 | 345.3 | 347.95 | 2.65 | 0.77 | 109118 | 3.80 | 594.8 | 200.05 | 2026-09-16 09:19:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1944.1 | 1967.7 | 1943.5 | 1938.1 | 1961.5 | 23.40 | 1.21 | 35105 | 6.89 | 3035 | 1926.2 | 2026-09-16 09:19:58 |
| Hindustan Zinc Ltd. | HINDZINC | 564.8 | 567.8 | 564.35 | 560.9 | 567.15 | 6.25 | 1.11 | 123611 | 7.01 | 807.7 | 262.65 | 2026-09-16 09:19:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 30300 | 30385 | 30015 | 30790 | 30145 | -645.00 | -2.09 | 7956 | 23.98 | 38785 | 2840.1 | 2026-09-16 09:19:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1175.3 | 1175.3 | 1168.6 | 1175.3 | 1175 | -0.30 | -0.03 | 2473 | 0.29 | 1519 | 652 | 2026-09-16 09:19:51 |
| Honasa Consumer Ltd. | HONASA | 457 | 463.8 | 455.75 | 457.25 | 463.4 | 6.15 | 1.34 | 26146 | 1.21 | 2026-09-16 09:19:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 33600 | 33890 | 33600 | 33595 | 33805 | 210.00 | 0.63 | 57 | 0.19 | 59994 | 26220 | 2026-09-16 09:19:53 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 169.02 | 170.1 | 168.68 | 168.92 | 169.45 | 0.53 | 0.31 | 45560 | 0.77 | 353.7 | 34.35 | 2026-09-16 09:19:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2140 | 2173.2 | 2135.4 | 2140 | 2163.9 | 23.90 | 1.12 | 22938 | 4.96 | 2026-09-16 09:19:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1359 | 1361.4 | 1353.2 | 1350.4 | 1355.9 | 5.50 | 0.41 | 270497 | 36.68 | 1500 | 796 | 2026-09-16 09:19:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1440 | 1443.5 | 1429.9 | 1427.7 | 1440.8 | 13.10 | 0.92 | 21651 | 3.12 | 2301.9 | 1049.05 | 2026-09-16 09:19:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 458 | 463.6 | 456.95 | 457.6 | 463.6 | 6.00 | 1.31 | 24076 | 1.12 | 796.8 | 380.7 | 2026-09-16 09:19:59 |
| IDBI Bank Ltd. | IDBI | 83.7 | 83.7 | 82.22 | 82.95 | 82.39 | -0.56 | -0.68 | 1932108 | 15.92 | 118.38 | 38.65 | 2026-09-16 09:19:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.61 | 85.52 | 84.61 | 84.8 | 85.45 | 0.65 | 0.77 | 409336 | 3.50 | 100.7 | 43.05 | 2026-09-16 09:19:59 |
| IIFL Finance Ltd. | IIFL | 583.55 | 583.55 | 577 | 581.05 | 580.35 | -0.70 | -0.12 | 32483 | 1.89 | 705 | 279.8 | 2026-09-16 09:19:58 |
| Indegene Ltd. | INDGN | 570.35 | 574.1 | 570.35 | 571.5 | 570.7 | -0.80 | -0.14 | 11119 | 0.63 | 2026-09-16 09:19:52 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1662 | 1673.1 | 1652 | 1659.5 | 1656.6 | -2.90 | -0.17 | 1205 | 0.20 | 3335.55 | 1624.1 | 2026-09-16 09:19:52 |
| Indian Bank | INDIANB | 840 | 846.85 | 836.75 | 836.75 | 843.25 | 6.50 | 0.78 | 52587 | 4.43 | 1000.9 | 173 | 2026-09-16 09:19:59 |
| Indian Energy Exchange Ltd. | IEX | 112 | 112.41 | 111.59 | 112 | 112.29 | 0.29 | 0.26 | 139435 | 1.57 | 244.4 | 111.59 | 2026-09-16 09:19:58 |
| Indian Oil Corporation Ltd. | IOC | 132.79 | 133.48 | 132.44 | 132.03 | 133.2 | 1.17 | 0.89 | 425355 | 5.67 | 196.8 | 65.2 | 2026-09-16 09:19:58 |
| Indian Overseas Bank | IOB | 32.49 | 32.49 | 32.36 | 32.38 | 32.4 | 0.02 | 0.06 | 49965 | 0.16 | 83.75 | 16.8 | 2026-09-16 09:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 457.2 | 458 | 451.2 | 458.55 | 451.5 | -7.05 | -1.54 | 102467 | 4.63 | 1138.9 | 451.2 | 2026-09-16 09:19:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.41 | 79.56 | 78.98 | 79.15 | 79.46 | 0.31 | 0.39 | 664081 | 5.28 | 229 | 20.8 | 2026-09-16 09:19:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109 | 109.59 | 108.8 | 109 | 109.37 | 0.37 | 0.34 | 238480 | 2.61 | 2026-09-16 09:19:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1052.8 | 1056.1 | 1049.7 | 1061.9 | 1054.3 | -7.60 | -0.72 | 752 | 0.08 | 1731.95 | 708.05 | 2026-09-16 09:19:41 |
| Indraprastha Gas Ltd. | IGL | 150 | 150.39 | 149.1 | 150.03 | 149.28 | -0.75 | -0.50 | 25022 | 0.37 | 570.35 | 141.74 | 2026-09-16 09:19:59 |
| Indus Towers Ltd. | INDUSTOWER | 381 | 381.45 | 379.35 | 379 | 380.75 | 1.75 | 0.46 | 97535 | 3.71 | 481.5 | 135.15 | 2026-09-16 09:19:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 957.7 | 960.7 | 954.6 | 956.5 | 960 | 3.50 | 0.37 | 40785 | 3.92 | 1694.5 | 606 | 2026-09-16 09:19:51 |
| Info Edge (India) Ltd. | NAUKRI | 1258.5 | 1274.3 | 1256.7 | 1261.5 | 1270.9 | 9.40 | 0.75 | 27847 | 3.54 | 9128.9 | 908.3 | 2026-09-16 09:19:59 |
| Infosys Ltd. | INFY | 1082.5 | 1085.1 | 1073.5 | 1077 | 1077.4 | 0.40 | 0.04 | 415635 | 44.78 | 2006.45 | 982.4 | 2026-09-16 09:19:59 |
| Inox India Ltd. | INOXINDIA | 2006 | 2043.9 | 2002.9 | 1992.8 | 2020.9 | 28.10 | 1.41 | 31076 | 6.28 | 2026-09-16 09:19:59 | ||
| Inox Wind Ltd. | INOXWIND | 74.35 | 74.36 | 73.62 | 74.35 | 74.11 | -0.24 | -0.32 | 277410 | 2.06 | 663 | 68 | 2026-09-16 09:19:58 |
| Intellect Design Arena Ltd. | INTELLECT | 663 | 666.25 | 659.2 | 662.85 | 665.45 | 2.60 | 0.39 | 13657 | 0.91 | 1255 | 388.65 | 2026-09-16 09:19:51 |
| Interglobe Aviation Ltd. | INDIGO | 4799.5 | 4806 | 4749.5 | 4776 | 4788.5 | 12.50 | 0.26 | 34806 | 16.67 | 6232.5 | 1676 | 2026-09-16 09:19:58 |
| International Gemological Institute Ltd. | IGIL | 312 | 315.4 | 312 | 313.1 | 314.7 | 1.60 | 0.51 | 7351 | 0.23 | 2026-09-16 09:19:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1767.1 | 1782.8 | 1764.7 | 1783 | 1779.6 | -3.40 | -0.19 | 1844 | 0.33 | 2026-09-16 09:19:52 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1963.3 | 1983 | 1951 | 1932.4 | 1964.1 | 31.70 | 1.64 | 39159 | 7.69 | 2001.5 | 669.8 | 2026-09-16 09:19:58 |
| IRB Infrastructure Developers Ltd. | IRB | 19.2 | 19.2 | 18.93 | 19.18 | 18.99 | -0.19 | -0.99 | 867270 | 1.65 | 78.15 | 18.76 | 2026-09-16 09:19:58 |
| Ircon International Ltd. | IRCON | 109.5 | 109.65 | 108.21 | 109.42 | 109.4 | -0.02 | -0.02 | 119083 | 1.30 | 351.6 | 38.6 | 2026-09-16 09:19:58 |
| ITC Hotels Ltd. | ITCHOTELS | 152.6 | 152.9 | 152.05 | 152.22 | 152.4 | 0.18 | 0.12 | 37980 | 0.58 | 2026-09-16 09:19:58 | ||
| ITC Ltd. | ITC | 259.4 | 262.9 | 259.3 | 258 | 262.1 | 4.10 | 1.59 | 935655 | 24.52 | 528.5 | 255.5 | 2026-09-16 09:19:59 |
| ITI Ltd. | ITI | 256.1 | 256.85 | 254.1 | 255.4 | 256.15 | 0.75 | 0.29 | 6138 | 0.16 | 592.7 | 86.55 | 2026-09-16 09:19:53 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 61.65 | 62.04 | 61.65 | 62.25 | 61.94 | -0.31 | -0.50 | 24884 | 0.15 | 1314 | 35.8 | 2026-09-16 09:19:53 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.65 | 15.7 | 15.59 | 15.64 | 15.69 | 0.05 | 0.32 | 1786910 | 2.80 | 27.7 | 5.15 | 2026-09-16 09:19:58 |
| JBM Auto Ltd. | JBMA | 606 | 606 | 598.05 | 603.9 | 600.95 | -2.95 | -0.49 | 11554 | 0.69 | 2428.35 | 361 | 2026-09-16 09:19:59 |
| Jindal Saw Ltd. | JINDALSAW | 290.5 | 291.75 | 285.15 | 289 | 287.35 | -1.65 | -0.57 | 315174 | 9.06 | 759.9 | 77.45 | 2026-09-16 09:19:58 |
| Jindal Stainless Ltd. | JSL | 723.55 | 726.45 | 718.15 | 723.55 | 722.75 | -0.80 | -0.11 | 6425 | 0.46 | 884 | 115.9 | 2026-09-16 09:19:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1088 | 1095 | 1086.3 | 1095 | 1092.6 | -2.40 | -0.22 | 43283 | 4.73 | 1306.2 | 377 | 2026-09-16 09:19:52 |
| JIO Financial Services Ltd. | JIOFIN | 226.5 | 228.22 | 226.33 | 225.6 | 227.8 | 2.20 | 0.98 | 816274 | 18.59 | 2026-09-16 09:19:59 | ||
| JK Cement Ltd. | JKCEMENT | 4716 | 4819.5 | 4712 | 4712 | 4814.5 | 102.50 | 2.18 | 2663 | 1.28 | 7565.5 | 2425.25 | 2026-09-16 09:19:53 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 505 | 508.05 | 500.45 | 504.9 | 502.45 | -2.45 | -0.49 | 1369 | 0.07 | 1021.2 | 451.5 | 2026-09-16 09:19:51 |
| JK Paper Ltd. | JKPAPER | 403.5 | 405.2 | 400.2 | 402.1 | 405 | 2.90 | 0.72 | 21083 | 0.85 | 638.75 | 275.75 | 2026-09-16 09:19:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 343.1 | 348.1 | 343 | 345.25 | 347 | 1.75 | 0.51 | 30043 | 1.04 | 611.9 | 125.05 | 2026-09-16 09:19:52 |
| JM Financial Ltd. | JMFINANCIL | 121 | 121 | 119.53 | 121.21 | 120.79 | -0.42 | -0.35 | 107670 | 1.30 | 199.8 | 57.85 | 2026-09-16 09:19:59 |
| JSW Dulux Ltd. | JSWDULUX | 3133.8 | 3172.4 | 3117.6 | 3133.8 | 3118.1 | -15.70 | -0.50 | 373 | 0.12 | 4649 | 1885 | 2026-09-16 09:19:43 |
| JSW Energy Ltd. | JSWENERGY | 506.6 | 510.95 | 505.5 | 505 | 510.4 | 5.40 | 1.07 | 25042 | 1.28 | 804.9 | 204.65 | 2026-09-16 09:19:59 |
| JSW Holdings Ltd. | JSWHL | 11099 | 11099 | 10945 | 10967 | 10998 | 31.00 | 0.28 | 80 | 0.09 | 27740 | 3461.25 | 2026-09-16 09:19:52 |
| JSW Infrastructure Ltd. | JSWINFRA | 326.45 | 327.55 | 324.35 | 325.85 | 325.4 | -0.45 | -0.14 | 101268 | 3.30 | 2026-09-16 09:19:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1244 | 1244 | 1230.4 | 1229.2 | 1239.5 | 10.30 | 0.84 | 72731 | 9.02 | 1351 | 614.2 | 2026-09-16 09:19:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 466 | 469.1 | 464 | 466 | 467.9 | 1.90 | 0.41 | 12964 | 0.61 | 796.75 | 408.6 | 2026-09-16 09:19:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 630.5 | 635.4 | 626.1 | 630.5 | 632.25 | 1.75 | 0.28 | 8260 | 0.52 | 885 | 350.45 | 2026-09-16 09:19:51 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1010 | 1010 | 993.4 | 1011.95 | 1000.5 | -11.45 | -1.13 | 12597 | 1.26 | 1309.9 | 268.9 | 2026-09-16 09:19:53 |
| Jupiter Wagons Ltd. | JWL | 233.5 | 233.5 | 230.1 | 231.17 | 232.43 | 1.26 | 0.55 | 49790 | 1.16 | 748.1 | 57.05 | 2026-09-16 09:19:59 |
| Just Dial Ltd. | JUSTDIAL | 655 | 663.65 | 655 | 661.85 | 663.65 | 1.80 | 0.27 | 8249 | 0.55 | 1395 | 480.5 | 2026-09-16 09:19:52 |
| Jyothy Labs Ltd. | JYOTHYLAB | 193 | 194 | 191.76 | 192.22 | 193.28 | 1.06 | 0.55 | 10341 | 0.20 | 595.85 | 174.55 | 2026-09-16 09:19:52 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 964 | 967.65 | 946 | 961.45 | 960.85 | -0.60 | -0.06 | 40045 | 3.85 | 2026-09-16 09:19:51 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1117.2 | 1119.4 | 1108.2 | 1120.2 | 1109.3 | -10.90 | -0.97 | 3001 | 0.33 | 1389 | 479.45 | 2026-09-16 09:19:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213.6 | 1214.1 | 1205 | 1213.6 | 1210.5 | -3.10 | -0.26 | 5697 | 0.69 | 1578.7 | 758.7 | 2026-09-16 09:19:59 |
| Kalpataru Projects International Ltd. | KPIL | 1380 | 1380 | 1358.4 | 1380.2 | 1372.1 | -8.10 | -0.59 | 4149 | 0.57 | 1479.6 | 356 | 2026-09-16 09:19:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 606.9 | 611.8 | 605.4 | 604.2 | 609.35 | 5.15 | 0.85 | 239671 | 14.60 | 795.4 | 69 | 2026-09-16 09:19:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.03 | 184.35 | 183.03 | 183.03 | 184.24 | 1.21 | 0.66 | 10605 | 0.20 | 355 | 157.91 | 2026-09-16 09:19:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 325.3 | 329.65 | 325.25 | 324.45 | 329.35 | 4.90 | 1.51 | 86598 | 2.85 | 358.65 | 61.5 | 2026-09-16 09:19:58 |
| Kaynes Technology India Ltd. | KAYNES | 3392 | 3396.4 | 3366.2 | 3392 | 3388.4 | -3.60 | -0.11 | 43747 | 14.82 | 7822 | 666.8 | 2026-09-16 09:19:57 |
| KEC International Ltd. | KEC | 407 | 409 | 405.15 | 406.9 | 408 | 1.10 | 0.27 | 63676 | 2.60 | 1313.25 | 386.5 | 2026-09-16 09:19:57 |
| KEI Industries Ltd. | KEI | 4484 | 4539 | 4484 | 4500 | 4531 | 31.00 | 0.69 | 22180 | 10.05 | 5899 | 1337 | 2026-09-16 09:19:59 |
| KFin Technologies Ltd. | KFINTECH | 887.4 | 895.95 | 882 | 884.8 | 894.05 | 9.25 | 1.05 | 33459 | 2.99 | 1641.35 | 272 | 2026-09-16 09:19:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1735 | 1754.6 | 1732 | 1728 | 1753.8 | 25.80 | 1.49 | 1968 | 0.35 | 2684 | 286.1 | 2026-09-16 09:19:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2040.5 | 2040.5 | 1980 | 2041.6 | 1998.7 | -42.90 | -2.10 | 43266 | 8.65 | 2720 | 156.3 | 2026-09-16 09:19:58 |
| KNR Constructions Ltd. | KNRCON | 121 | 121 | 120 | 121.22 | 120.7 | -0.52 | -0.43 | 36307 | 0.44 | 415.4 | 108.65 | 2026-09-16 09:19:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 413.6 | 414.2 | 411.7 | 409.8 | 413.6 | 3.80 | 0.93 | 201744 | 8.34 | 2301.9 | 345.5 | 2026-09-16 09:19:58 |
| KPIT Technologies Ltd. | KPITTECH | 563 | 566.4 | 560.5 | 563 | 563.35 | 0.35 | 0.06 | 67383 | 3.80 | 1928.7 | 521.05 | 2026-09-16 09:19:59 |
| KRBL Ltd. | KRBL | 395 | 398.65 | 394.7 | 397.15 | 397.15 | 0.00 | 0.00 | 17462 | 0.69 | 495 | 241.25 | 2026-09-16 09:19:51 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 766.85 | 775 | 766.55 | 766.85 | 773 | 6.15 | 0.80 | 11322 | 0.88 | 2866.15 | 474.05 | 2026-09-16 09:19:59 |
| KSB Ltd. | KSB | 786 | 789.65 | 782.55 | 787.95 | 785.35 | -2.60 | -0.33 | 1428 | 0.11 | 5300 | 582.25 | 2026-09-16 09:19:53 |
| L&T Finance Ltd. | LTF | 296.9 | 299.5 | 295.2 | 296.8 | 298.65 | 1.85 | 0.62 | 108176 | 3.23 | 338.6 | 72 | 2026-09-16 09:19:59 |
| L&T Technology Services Ltd. | LTTS | 3340 | 3340 | 3300 | 3312.2 | 3323.9 | 11.70 | 0.35 | 2254 | 0.75 | 6000 | 3010 | 2026-09-16 09:19:59 |
| Larsen & Toubro Ltd. | LT | 3844.2 | 3867 | 3841.6 | 3850.7 | 3867 | 16.30 | 0.42 | 30444 | 11.77 | 4440 | 1797.4 | 2026-09-16 09:19:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 254.8 | 255.4 | 251.15 | 252.9 | 255.1 | 2.20 | 0.87 | 24056 | 0.61 | 575 | 248 | 2026-09-16 09:19:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1924.6 | 1940.4 | 1920 | 1926.9 | 1921.1 | -5.80 | -0.30 | 79718 | 15.31 | 1981.8 | 278.85 | 2026-09-16 09:19:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 517 | 529 | 517 | 522.45 | 524.95 | 2.50 | 0.48 | 7177 | 0.38 | 2026-09-16 09:19:53 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 102.8 | 103.18 | 101.58 | 102.58 | 102.83 | 0.25 | 0.24 | 117317 | 1.21 | 180.68 | 66.4 | 2026-09-16 09:19:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541.8 | 546.5 | 539.85 | 542 | 540.5 | -1.50 | -0.28 | 102698 | 5.55 | 826.75 | 315.1 | 2026-09-16 09:19:58 |
| Life Insurance Corporation of India | LICI | 392 | 393.25 | 390.1 | 391.5 | 391.6 | 0.10 | 0.03 | 221894 | 8.69 | 1222 | 385.9 | 2026-09-16 09:19:57 |
| Linde India Ltd. | LINDEINDIA | 6090 | 6100 | 6046.5 | 6080 | 6094.5 | 14.50 | 0.24 | 1543 | 0.94 | 9935.05 | 2933 | 2026-09-16 09:19:52 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1780 | 1799.7 | 1780 | 1778.8 | 1790.1 | 11.30 | 0.64 | 7311 | 1.31 | 2125 | 492 | 2026-09-16 09:19:58 |
| Lodha Developers Ltd. | LODHA | 1050 | 1067.9 | 1047.5 | 1064.8 | 1066.5 | 1.70 | 0.16 | 108929 | 11.62 | 1649.95 | 355.5 | 2026-09-16 09:19:59 |
| LTM Ltd. | LTM | 4349 | 4370 | 4314.7 | 4346.6 | 4349.6 | 3.00 | 0.07 | 13315 | 5.79 | 6767.95 | 3528 | 2026-09-16 09:19:59 |
| Lupin Ltd. | LUPIN | 2056.4 | 2074.1 | 2056.4 | 2063.2 | 2062.9 | -0.30 | -0.01 | 45110 | 9.31 | 2529.5 | 623 | 2026-09-16 09:19:59 |
| Mahanagar Gas Ltd. | MGL | 1071 | 1074.8 | 1061 | 1071.7 | 1063.5 | -8.20 | -0.77 | 3721 | 0.40 | 1988 | 771.4 | 2026-09-16 09:19:52 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13231 | 13231 | 13030 | 12882 | 13077 | 195.00 | 1.51 | 565 | 0.74 | 18462 | 4044.6 | 2026-09-16 09:19:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 701.1 | 702.05 | 694.95 | 701.1 | 697.6 | -3.50 | -0.50 | 10355 | 0.72 | 1097 | 279.5 | 2026-09-16 09:19:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 342.5 | 347 | 342.5 | 342.3 | 346.7 | 4.40 | 1.29 | 48494 | 1.68 | 415 | 176.1 | 2026-09-16 09:19:51 |
| Mahindra & Mahindra Ltd. | M&M | 3044.6 | 3076.5 | 3044.6 | 3029.5 | 3066.5 | 37.00 | 1.22 | 109805 | 33.67 | 3839.9 | 1123.4 | 2026-09-16 09:19:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 194.59 | 194.59 | 192.11 | 192.4 | 192.59 | 0.19 | 0.10 | 756 | 0.01 | 505 | 191.1 | 2026-09-16 09:19:51 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 348.6 | 353.4 | 345.9 | 345.9 | 346.95 | 1.05 | 0.30 | 2141 | 0.07 | 678.8 | 278.7 | 2026-09-16 09:19:51 |
| Manappuram Finance Ltd. | MANAPPURAM | 321.25 | 324.7 | 319.75 | 318.85 | 323.8 | 4.95 | 1.55 | 273420 | 8.85 | 381.55 | 90.5 | 2026-09-16 09:19:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167 | 168.7 | 166.32 | 166.81 | 166.62 | -0.19 | -0.11 | 359786 | 5.99 | 289.25 | 49.25 | 2026-09-16 09:19:59 |
| Mankind Pharma Ltd. | MANKIND | 2280.5 | 2300.7 | 2280.5 | 2280.5 | 2290.4 | 9.90 | 0.43 | 4164 | 0.95 | 3054.8 | 1242 | 2026-09-16 09:19:57 |
| Marico Ltd. | MARICO | 795.5 | 808.15 | 792.15 | 791.25 | 806.2 | 14.95 | 1.89 | 126115 | 10.17 | 889.1 | 462.7 | 2026-09-16 09:19:53 |
| Maruti Suzuki India Ltd. | MARUTI | 12231 | 12367 | 12231 | 12231 | 12320 | 89.00 | 0.73 | 7468 | 9.20 | 17370 | 8076.05 | 2026-09-16 09:19:59 |
| Mastek Ltd. | MASTEK | 1642.1 | 1664.8 | 1638 | 1652.1 | 1659.6 | 7.50 | 0.45 | 3738 | 0.62 | 3375 | 1334.2 | 2026-09-16 09:19:59 |
| Max Financial Services Ltd. | MFSL | 1425.9 | 1444.7 | 1425.7 | 1425.9 | 1443 | 17.10 | 1.20 | 4226 | 0.61 | 1892.5 | 599.1 | 2026-09-16 09:19:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1036.4 | 1036.4 | 1031 | 1030 | 1034.3 | 4.30 | 0.42 | 22417 | 2.32 | 1314.3 | 354.1 | 2026-09-16 09:19:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2236 | 2288.6 | 2230 | 2236 | 2257.3 | 21.30 | 0.95 | 58594 | 13.23 | 5860 | 278.55 | 2026-09-16 09:19:59 |
| Medplus Health Services Ltd. | MEDPLUS | 656.05 | 658.6 | 655.55 | 656.3 | 656.6 | 0.30 | 0.05 | 1064 | 0.07 | 1045.3 | 548.25 | 2026-09-16 09:19:59 |
| Metro Brands Ltd. | METROBRAND | 951.75 | 951.75 | 934.55 | 944.45 | 949.9 | 5.45 | 0.58 | 140 | 0.01 | 1430 | 736.05 | 2026-09-16 09:19:35 |
| Metropolis Healthcare Ltd. | METROPOLIS | 571 | 579.9 | 557.8 | 572.5 | 579.85 | 7.35 | 1.28 | 13715 | 0.80 | 2318.3 | 412.25 | 2026-09-16 09:19:52 |
| Minda Corporation Ltd. | MINDACORP | 685.65 | 689.8 | 684 | 678.95 | 687.65 | 8.70 | 1.28 | 6873 | 0.47 | 769 | 185 | 2026-09-16 09:19:51 |
| MMTC Ltd. | MMTC | 61.38 | 61.38 | 60.41 | 60.77 | 60.8 | 0.03 | 0.05 | 98447 | 0.60 | 131.8 | 26.3 | 2026-09-16 09:19:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.99 | 35.57 | 34.85 | 35.06 | 35.51 | 0.45 | 1.28 | 417356 | 1.48 | 80 | 34.76 | 2026-09-16 09:19:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 982.4 | 989.9 | 980 | 990.8 | 987.2 | -3.60 | -0.36 | 13772 | 1.36 | 2678.1 | 507.55 | 2026-09-16 09:19:58 |
| Mphasis Ltd. | MPHASIS | 2379 | 2393.9 | 2370.8 | 2378 | 2374.8 | -3.20 | -0.13 | 11731 | 2.79 | 3237.95 | 1660.05 | 2026-09-16 09:19:59 |
| MRF Ltd. | MRF | 125880 | 127700 | 125880 | 125795 | 126670 | 875.00 | 0.70 | 216 | 2.74 | 163600 | 78689.95 | 2026-09-16 09:19:59 |
| MTAR Technologies Ltd. | MTARTECH | 6690 | 6750 | 6600 | 6947 | 6700 | -247.00 | -3.56 | 14430 | 9.67 | 8714 | 1155.6 | 2026-09-16 09:19:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3170.2 | 3181.5 | 3150.6 | 3173.5 | 3160.4 | -13.10 | -0.41 | 73572 | 23.25 | 10516 | 1156 | 2026-09-16 09:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2726 | 2771 | 2725.2 | 2722.3 | 2765.2 | 42.90 | 1.58 | 32818 | 9.07 | 4149.5 | 911.25 | 2026-09-16 09:19:59 |
| Narayana Hrudayalaya Ltd. | NH | 1887.3 | 1887.3 | 1851 | 1894.9 | 1858.6 | -36.30 | -1.92 | 24763 | 4.60 | 2370.2 | 657.35 | 2026-09-16 09:19:59 |
| Natco Pharma Ltd. | NATCOPHARM | 813.1 | 815 | 805.1 | 819.15 | 805.65 | -13.50 | -1.65 | 22253 | 1.79 | 1639 | 502 | 2026-09-16 09:19:59 |
| National Aluminium Company Ltd. | NATIONALUM | 352 | 356 | 352 | 350.55 | 355.55 | 5.00 | 1.43 | 175452 | 6.24 | 445.15 | 66.95 | 2026-09-16 09:19:58 |
| Nava Ltd. | NAVA | 538.8 | 547 | 537.15 | 536.95 | 541.4 | 4.45 | 0.83 | 6307 | 0.34 | 1347.8 | 177.85 | 2026-09-16 09:19:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8212 | 8295 | 8212 | 8228 | 8291 | 63.00 | 0.77 | 3583 | 2.97 | 8949.5 | 2875.95 | 2026-09-16 09:19:52 |
| NBCC (India) Ltd. | NBCC | 81.2 | 81.44 | 80.81 | 80.69 | 81.35 | 0.66 | 0.82 | 570047 | 4.64 | 209.75 | 29.8 | 2026-09-16 09:19:58 |
| NCC Ltd. | NCC | 137.31 | 137.85 | 136.5 | 137.33 | 137.64 | 0.31 | 0.23 | 65836 | 0.91 | 364.5 | 63.25 | 2026-09-16 09:19:59 |
| Nestle India Ltd. | NESTLEIND | 1369.2 | 1396.1 | 1368.7 | 1362 | 1395.2 | 33.20 | 2.44 | 122150 | 17.04 | 24745 | 1084.7 | 2026-09-16 09:19:59 |
| Netweb Technologies India Ltd. | NETWEB | 4629.5 | 4638.5 | 4521.5 | 4614 | 4605.5 | -8.50 | -0.18 | 154870 | 71.33 | 5813 | 742.7 | 2026-09-16 09:19:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 25.8 | 26.35 | 25.8 | 25.95 | 26.35 | 0.40 | 1.54 | 742930 | 1.96 | 135.7 | 25.8 | 2026-09-16 09:19:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22595 | 23125 | 22450 | 22595 | 22770 | 175.00 | 0.77 | 4914 | 11.19 | 24225 | 1072.6 | 2026-09-16 09:19:58 |
| NHPC Ltd. | NHPC | 76 | 76.73 | 76 | 76.04 | 76.4 | 0.36 | 0.47 | 369777 | 2.83 | 118.4 | 33.35 | 2026-09-16 09:19:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1154 | 1158 | 1145.6 | 1153.1 | 1149.3 | -3.80 | -0.33 | 46343 | 5.33 | 1269.5 | 196.9 | 2026-09-16 09:19:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 81.5 | 81.79 | 80.01 | 81.5 | 80.61 | -0.89 | -1.09 | 74110 | 0.60 | 2026-09-16 09:19:59 | ||
| NLC India Ltd. | NLCINDIA | 261.25 | 262 | 260.2 | 261.05 | 261.3 | 0.25 | 0.10 | 69617 | 1.82 | 387.8 | 65 | 2026-09-16 09:19:59 |
| NMDC Ltd. | NMDC | 80.8 | 81.09 | 80.53 | 80.5 | 81.01 | 0.51 | 0.63 | 365400 | 2.96 | 286.35 | 59.53 | 2026-09-16 09:19:58 |
| NMDC Steel Ltd. | NSLNISP | 41.6 | 41.77 | 41.22 | 41.45 | 41.63 | 0.18 | 0.43 | 186467 | 0.78 | 73.7 | 29.75 | 2026-09-16 09:19:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 85.8 | 85.84 | 85.26 | 85.86 | 85.79 | -0.07 | -0.08 | 59765 | 0.51 | 2026-09-16 09:19:59 | ||
| NTPC Ltd. | NTPC | 329.5 | 329.85 | 328.05 | 329.5 | 329.25 | -0.25 | -0.08 | 105615 | 3.48 | 448.45 | 152.6 | 2026-09-16 09:19:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1661.6 | 1714.5 | 1659 | 1668.2 | 1713.6 | 45.40 | 2.72 | 14608 | 2.50 | 2026-09-16 09:19:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 312.2 | 314.45 | 311.15 | 313.75 | 313.75 | 0.00 | 0.00 | 9324 | 0.29 | 477.5 | 276.25 | 2026-09-16 09:19:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1660 | 1690.3 | 1660 | 1668.5 | 1690.3 | 21.80 | 1.31 | 20541 | 3.47 | 2343.65 | 790.1 | 2026-09-16 09:19:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236.45 | 236.45 | 234.59 | 235.95 | 235.48 | -0.47 | -0.20 | 586937 | 13.82 | 345 | 121.5 | 2026-09-16 09:19:58 |
| Oil India Ltd. | OIL | 485.5 | 488.15 | 482.8 | 485.6 | 487.25 | 1.65 | 0.34 | 48208 | 2.35 | 767.9 | 167.85 | 2026-09-16 09:19:58 |
| Olectra Greentech Ltd. | OLECTRA | 1182.7 | 1190.4 | 1168.9 | 1179.2 | 1177.7 | -1.50 | -0.13 | 37526 | 4.42 | 2221.95 | 374.1 | 2026-09-16 09:19:58 |
| One97 Communications Ltd. | PAYTM | 1830 | 1855.5 | 1771.5 | 1730 | 1779.2 | 49.20 | 2.84 | 4670304 | 830.94 | 1855.5 | 310 | 2026-09-16 09:19:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1595 | 1613.6 | 1595 | 1599.6 | 1602.8 | 3.20 | 0.20 | 4771 | 0.76 | 2026-09-16 09:19:52 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11840 | 11920 | 11732 | 11803 | 11805 | 2.00 | 0.02 | 20657 | 24.39 | 13220 | 2883.25 | 2026-09-16 09:19:59 |
| Page Industries Ltd. | PAGEIND | 34600 | 35035 | 34600 | 34580 | 34955 | 375.00 | 1.08 | 309 | 1.08 | 54349.1 | 29805 | 2026-09-16 09:19:53 |
| Patanjali Foods Ltd. | PATANJALI | 339.05 | 340.25 | 337.5 | 338.55 | 339.55 | 1.00 | 0.30 | 203437 | 6.91 | 2011 | 328.2 | 2026-09-16 09:19:57 |
| PB Fintech Ltd. | POLICYBZR | 1739.9 | 1758 | 1729.6 | 1736 | 1741.3 | 5.30 | 0.31 | 22643 | 3.94 | 2246.9 | 356.2 | 2026-09-16 09:19:59 |
| PCBL Chemical Ltd. | PCBL | 314.15 | 318.65 | 311.65 | 314.05 | 317.7 | 3.65 | 1.16 | 59260 | 1.88 | 584.4 | 108.7 | 2026-09-16 09:19:57 |
| Persistent Systems Ltd. | PERSISTENT | 5522 | 5529.5 | 5451 | 5477.5 | 5471 | -6.50 | -0.12 | 25440 | 13.92 | 8900 | 3092.05 | 2026-09-16 09:19:59 |
| Petronet LNG Ltd. | PETRONET | 281.6 | 282.85 | 281.05 | 283.95 | 282.5 | -1.45 | -0.51 | 47666 | 1.35 | 384.2 | 193.55 | 2026-09-16 09:19:58 |
| PG Electroplast Ltd. | PGEL | 515.25 | 523.3 | 513 | 518 | 523.3 | 5.30 | 1.02 | 37230 | 1.95 | 4050 | 337 | 2026-09-16 09:19:59 |
| PI Industries Ltd. | PIIND | 2255 | 2275 | 2249.5 | 2255 | 2272 | 17.00 | 0.75 | 4812 | 1.09 | 4804.05 | 2191 | 2026-09-16 09:19:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1521.2 | 1546.3 | 1521.2 | 1521.1 | 1542.7 | 21.60 | 1.42 | 18554 | 2.86 | 3415 | 1259 | 2026-09-16 09:19:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 203 | 207.96 | 202.59 | 203.47 | 207.28 | 3.81 | 1.87 | 164328 | 3.41 | 307.9 | 61.620989325744 | 2026-09-16 09:19:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1143.4 | 1152.3 | 1140.3 | 1145 | 1150.1 | 5.10 | 0.45 | 51489 | 5.92 | 1211.5 | 286.612557384279 | 2026-09-16 09:19:59 |
| PNC Infratech Ltd. | PNCINFRA | 132 | 132.95 | 128.56 | 140.32 | 131.97 | -8.35 | -5.95 | 959498 | 12.66 | 574.8 | 128.56 | 2026-09-16 09:19:59 |
| Poly Medicure Ltd. | POLYMED | 1701.9 | 1713.8 | 1700 | 1704.6 | 1707.1 | 2.50 | 0.15 | 1488 | 0.25 | 3150 | 727.55 | 2026-09-16 09:19:59 |
| Polycab India Ltd. | POLYCAB | 8129.5 | 8190.5 | 8115 | 8143.5 | 8180 | 36.50 | 0.45 | 10251 | 8.39 | 10126 | 2310 | 2026-09-16 09:19:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 434.5 | 434.95 | 430.55 | 434.6 | 432.5 | -2.10 | -0.48 | 13856 | 0.60 | 570.4 | 243 | 2026-09-16 09:19:58 |
| Power Finance Corporation Ltd. | PFC | 344 | 347.5 | 343.65 | 344 | 347.45 | 3.45 | 1.00 | 265089 | 9.21 | 580 | 100.85 | 2026-09-16 09:19:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.1 | 266.35 | 264.1 | 262.8 | 266 | 3.20 | 1.22 | 174878 | 4.65 | 366.25 | 186.35 | 2026-09-16 09:19:58 |
| Praj Industries Ltd. | PRAJIND | 318 | 318 | 313.85 | 318 | 315.25 | -2.75 | -0.86 | 8930 | 0.28 | 875 | 273 | 2026-09-16 09:19:58 |
| Premier Energies Ltd. | PREMIERENE | 940.4 | 944.2 | 931.7 | 945 | 935 | -10.00 | -1.06 | 24854 | 2.32 | 2026-09-16 09:19:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1418.9 | 1437.6 | 1415 | 1417 | 1434.6 | 17.60 | 1.24 | 22500 | 3.23 | 2074.8 | 391 | 2026-09-16 09:19:51 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7525 | 7540 | 7500 | 7507 | 7514.5 | 7.50 | 0.10 | 246 | 0.18 | 18490 | 7475 | 2026-09-16 09:19:53 |
| Punjab National Bank | PNB | 114.73 | 116.4 | 114.63 | 114.7 | 115.92 | 1.22 | 1.06 | 690796 | 8.01 | 142.9 | 32.15 | 2026-09-16 09:19:58 |
| PVR Inox Ltd. | PVRINOX | 1220 | 1230.9 | 1217.6 | 1221 | 1226.1 | 5.10 | 0.42 | 14061 | 1.72 | 2142.95 | 830 | 2026-09-16 09:19:58 |
| Quess Corp Ltd. | QUESS | 344.1 | 345 | 339.3 | 342.1 | 342 | -0.10 | -0.03 | 14868 | 0.51 | 875 | 166.3 | 2026-09-16 09:19:54 |
| Radico Khaitan Ltd. | RADICO | 4338.7 | 4375 | 4330 | 4360 | 4372.5 | 12.50 | 0.29 | 8087 | 3.54 | 4747 | 908.25 | 2026-09-16 09:19:59 |
| Rail Vikas Nigam Ltd. | RVNL | 199.05 | 200.19 | 198.72 | 199 | 199.6 | 0.60 | 0.30 | 315832 | 6.30 | 647 | 30.55 | 2026-09-16 09:19:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 255 | 255 | 250.5 | 252.4 | 252.5 | 0.10 | 0.04 | 32747 | 0.83 | 617.8 | 94.2 | 2026-09-16 09:19:53 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1449.9 | 1453 | 1443.5 | 1453.7 | 1452.8 | -0.90 | -0.06 | 1258 | 0.18 | 1709.6 | 474.1 | 2026-09-16 09:19:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 76.3 | 78.48 | 76 | 76.47 | 77.5 | 1.03 | 1.35 | 9523 | 0.07 | 1029.7 | 72.63 | 2026-09-16 09:19:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 684 | 688.8 | 676.7 | 688.2 | 685.2 | -3.00 | -0.44 | 35721 | 2.45 | 1064.05 | 175.75 | 2026-09-16 09:19:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 109.15 | 109.15 | 108.09 | 108.59 | 108.76 | 0.17 | 0.16 | 54046 | 0.59 | 245 | 87.7 | 2026-09-16 09:19:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2730 | 2730.5 | 2686.1 | 2691.4 | 2692.6 | 1.20 | 0.04 | 1241 | 0.33 | 3978.5 | 1701.05 | 2026-09-16 09:19:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.14 | 27.14 | 27 | 27.01 | 27.01 | 0.00 | 0.00 | 43275 | 0.12 | 94.85 | 24.4 | 2026-09-16 09:19:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 674.9 | 682.75 | 670 | 672.65 | 676.55 | 3.90 | 0.58 | 7486 | 0.51 | 2026-09-16 09:19:54 | ||
| Raymond Ltd. | RAYMOND | 1000 | 1058 | 999.5 | 995.95 | 1028 | 32.05 | 3.22 | 997741 | 102.57 | 3496 | 320 | 2026-09-16 09:19:59 |
| RBL Bank Ltd. | RBLBANK | 404.8 | 404.8 | 403 | 403.6 | 403.75 | 0.15 | 0.04 | 120804 | 4.88 | 420.4 | 95.75 | 2026-09-16 09:19:54 |
| REC Ltd. | RECLTD | 308.7 | 312.75 | 308.7 | 308.5 | 312.4 | 3.90 | 1.26 | 102361 | 3.20 | 654 | 91.05 | 2026-09-16 09:19:54 |
| Redington Ltd. | REDINGTON | 378.95 | 386.7 | 377.95 | 378.95 | 385.55 | 6.60 | 1.74 | 425137 | 16.39 | 403.25 | 135 | 2026-09-16 09:19:59 |
| Reliance Industries Ltd. | RELIANCE | 1243 | 1253 | 1242 | 1235.3 | 1245.5 | 10.20 | 0.83 | 648734 | 80.80 | 3217.6 | 1114.85 | 2026-09-16 09:19:59 |
| Reliance Power Ltd. | RPOWER | 21.03 | 21.15 | 20.9 | 21.03 | 21.12 | 0.09 | 0.43 | 1032042 | 2.18 | 76.49 | 9.05 | 2026-09-16 09:19:54 |
| Restaurant Brands Asia Ltd. | RBA | 95.23 | 95.95 | 94.52 | 95.23 | 95.55 | 0.32 | 0.34 | 85464 | 0.82 | 137.8 | 57.15 | 2026-09-16 09:19:54 |
| RHI Magnesita India Ltd. | RHIM | 361.7 | 363 | 361.15 | 361.6 | 362.5 | 0.90 | 0.25 | 1843 | 0.07 | 892.9 | 323.05 | 2026-09-16 09:19:54 |
| Rites Ltd. | RITES | 206.53 | 207.9 | 205.56 | 206.53 | 206.1 | -0.43 | -0.21 | 9840 | 0.20 | 825.95 | 175 | 2026-09-16 09:19:53 |
| Route Mobile Ltd. | ROUTE | 484.9 | 486.4 | 480.2 | 481.9 | 481.6 | -0.30 | -0.06 | 9448 | 0.46 | 1942.45 | 410.7 | 2026-09-16 09:19:54 |
| RR Kabel Ltd. | RRKABEL | 2398.9 | 2421.3 | 2365 | 2381.3 | 2377.1 | -4.20 | -0.18 | 27156 | 6.46 | 2026-09-16 09:19:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1526.2 | 1526.2 | 1507.5 | 1532.1 | 1513.8 | -18.30 | -1.19 | 566 | 0.09 | 4540 | 1112.35 | 2026-09-16 09:19:53 |
| Sagility Ltd. | SAGILITY | 45.93 | 46.2 | 45.59 | 45.6 | 46.07 | 0.47 | 1.03 | 884712 | 4.08 | 2026-09-16 09:19:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1539.8 | 1556.2 | 1535.2 | 1541.5 | 1552.1 | 10.60 | 0.69 | 11227 | 1.74 | 2026-09-16 09:19:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 142.1 | 143.28 | 141.9 | 141.96 | 142.74 | 0.78 | 0.55 | 262893 | 3.75 | 227.95 | 91.8 | 2026-09-16 09:19:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157.19 | 159.85 | 157.19 | 158.15 | 159.18 | 1.03 | 0.65 | 716886 | 11.41 | 216.99 | 61.8 | 2026-09-16 09:19:59 |
| Sanofi India Ltd. | SANOFI | 3131 | 3149 | 3117.3 | 3131 | 3147.9 | 16.90 | 0.54 | 2040 | 0.64 | 10524.95 | 3054 | 2026-09-16 09:19:54 |
| Sapphire Foods India Ltd. | SAPPHIRE | 223 | 224.45 | 222.26 | 222.37 | 222.4 | 0.03 | 0.01 | 6757 | 0.15 | 1817.2 | 139.91 | 2026-09-16 09:19:55 |
| Saregama India Ltd. | SAREGAMA | 485.5 | 495.2 | 483.5 | 485.5 | 488 | 2.50 | 0.51 | 15542 | 0.76 | 688.9 | 303.25 | 2026-09-16 09:19:45 |
| SBFC Finance Ltd. | SBFC | 94.44 | 95.24 | 93.89 | 94.43 | 95.02 | 0.59 | 0.62 | 15195 | 0.14 | 2026-09-16 09:19:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 619.75 | 629.3 | 619.75 | 618.6 | 626.1 | 7.50 | 1.21 | 102328 | 6.41 | 1028.65 | 565.45 | 2026-09-16 09:19:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1656.4 | 1672.4 | 1656.4 | 1654.1 | 1664 | 9.90 | 0.60 | 15772 | 2.62 | 2132 | 1054 | 2026-09-16 09:19:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 3916.4 | 3955.5 | 3885 | 3916.4 | 3888.7 | -27.70 | -0.71 | 544 | 0.21 | 4951 | 2555.55 | 2026-09-16 09:19:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1193.1 | 1195.4 | 1172.6 | 1193.1 | 1183.2 | -9.90 | -0.83 | 12067 | 1.43 | 1548 | 116.2 | 2026-09-16 09:19:54 |
| Shree Cement Ltd. | SHREECEM | 21970 | 22235 | 21945 | 21905 | 22155 | 250.00 | 1.14 | 1049 | 2.32 | 32490 | 20150 | 2026-09-16 09:19:54 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.54 | 23.54 | 22.91 | 23.49 | 23.03 | -0.46 | -1.96 | 1204836 | 2.77 | 68.75 | 21.05 | 2026-09-16 09:19:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 979 | 990.3 | 976 | 979.8 | 983.7 | 3.90 | 0.40 | 341920 | 33.63 | 3652.25 | 493.35 | 2026-09-16 09:19:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1050 | 1058 | 1050 | 1050.5 | 1053.6 | 3.10 | 0.30 | 3668 | 0.39 | 1107.4 | 254.55 | 2026-09-16 09:19:55 |
| Siemens Energy India Ltd. | ENRIN | 3028 | 3028 | 2978 | 3028.7 | 2998.7 | -30.00 | -0.99 | 21642 | 6.49 | 2026-09-16 09:19:51 | ||
| Siemens Ltd. | SIEMENS | 3764 | 3799.3 | 3747.4 | 3770 | 3793.9 | 23.90 | 0.63 | 8728 | 3.31 | 8129.9 | 2450 | 2026-09-16 09:19:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 754.6 | 756.25 | 751.15 | 751.15 | 753 | 1.85 | 0.25 | 1841 | 0.14 | 2026-09-16 09:19:53 | ||
| SJVN Ltd. | SJVN | 64.55 | 64.55 | 64.18 | 64.58 | 64.38 | -0.20 | -0.31 | 53603 | 0.35 | 170.5 | 27.9 | 2026-09-16 09:19:54 |
| SKF India Ltd. | SKFINDIA | 1501 | 1514.8 | 1500.5 | 1508.5 | 1510.5 | 2.00 | 0.13 | 377 | 0.06 | 7350 | 1404 | 2026-09-16 09:19:53 |
| Sobha Ltd. | SOBHA | 1190 | 1190 | 1177.1 | 1192.7 | 1188.1 | -4.60 | -0.39 | 3233 | 0.38 | 2220 | 412.1 | 2026-09-16 09:19:55 |
| Solar Industries India Ltd. | SOLARINDS | 19400 | 19460 | 18810 | 19250 | 18830 | -420.00 | -2.18 | 51232 | 96.47 | 22700 | 3110 | 2026-09-16 09:19:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 780.6 | 794.65 | 780.6 | 790 | 791.25 | 1.25 | 0.16 | 25135 | 1.99 | 844 | 380 | 2026-09-16 09:19:53 |
| Sonata Software Ltd. | SONATSOFTW | 287.95 | 289 | 279.3 | 281.3 | 280.05 | -1.25 | -0.44 | 381103 | 10.67 | 1382.4 | 207.15 | 2026-09-16 09:19:59 |
| SRF Ltd. | SRF | 2457.5 | 2475.1 | 2455.2 | 2455.2 | 2471.1 | 15.90 | 0.65 | 5768 | 1.43 | 3325 | 2040 | 2026-09-16 09:19:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 540.8 | 548.45 | 540.8 | 540.8 | 542.05 | 1.25 | 0.23 | 5777 | 0.31 | 780 | 327.3 | 2026-09-16 09:19:54 |
| State Bank Of India | SBIN | 976 | 981.6 | 973.2 | 968 | 979.4 | 11.40 | 1.18 | 583385 | 57.14 | 1234.7 | 499.35 | 2026-09-16 09:19:53 |
| Steel Authority Of India Ltd. | SAIL | 173.79 | 174.9 | 173.41 | 173 | 174.08 | 1.08 | 0.62 | 695898 | 12.11 | 209.7 | 73.2 | 2026-09-16 09:19:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 174.35 | 176.45 | 173.74 | 174.3 | 175.64 | 1.34 | 0.77 | 60164 | 1.06 | 828 | 148 | 2026-09-16 09:19:54 |
| Sterlite Technologies Ltd. | STLTECH | 809.95 | 839 | 809.95 | 852.55 | 813 | -39.55 | -4.64 | 445952 | 36.26 | 912 | 58.86 | 2026-09-16 09:19:52 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 454 | 456.75 | 450 | 451.95 | 455.55 | 3.60 | 0.80 | 7097 | 0.32 | 665 | 341.8 | 2026-09-16 09:19:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 188 | 190.81 | 187.43 | 188 | 189.01 | 1.01 | 0.54 | 43813 | 0.83 | 472.8 | 108 | 2026-09-16 09:19:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1843.6 | 1851.9 | 1843.3 | 1835 | 1848 | 13.00 | 0.71 | 46562 | 8.60 | 2046.9 | 856.8 | 2026-09-16 09:19:54 |
| Sun TV Network Ltd. | SUNTV | 466.5 | 469 | 463.15 | 464.25 | 467.6 | 3.35 | 0.72 | 12488 | 0.58 | 921 | 393.8 | 2026-09-16 09:19:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4695 | 4695 | 4663.3 | 4695 | 4671.2 | -23.80 | -0.51 | 684 | 0.32 | 5642 | 1976.25 | 2026-09-16 09:19:54 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1226 | 1235.2 | 1219.4 | 1237.3 | 1228 | -9.30 | -0.75 | 5508 | 0.68 | 1505.95 | 730.1 | 2026-09-16 09:19:54 |
| Sunteck Realty Ltd. | SUNTECK | 277.45 | 280.2 | 277.2 | 276.2 | 278.7 | 2.50 | 0.91 | 5663 | 0.16 | 699 | 270.75 | 2026-09-16 09:19:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3300 | 3342 | 3300 | 3300 | 3331.4 | 31.40 | 0.95 | 3153 | 1.05 | 6460 | 1820 | 2026-09-16 09:19:54 |
| Suzlon Energy Ltd. | SUZLON | 42.9 | 42.9 | 42.44 | 42.9 | 42.65 | -0.25 | -0.58 | 3803127 | 16.22 | 86.04 | 6.6 | 2026-09-16 09:19:53 |
| Swan Corp Ltd. | SWANCORP | 289 | 292.6 | 288.75 | 292.6 | 291.4 | -1.20 | -0.41 | 58465 | 1.70 | 809.8 | 192.65 | 2026-09-16 09:19:54 |
| Swiggy Ltd. | SWIGGY | 274.4 | 277.7 | 273.3 | 275 | 275.95 | 0.95 | 0.35 | 477039 | 13.16 | 2026-09-16 09:19:53 | ||
| Syngene International Ltd. | SYNGENE | 376.1 | 379.95 | 376.1 | 378.85 | 378 | -0.85 | -0.22 | 5194 | 0.20 | 960.6 | 375.25 | 2026-09-16 09:19:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1508.9 | 1514 | 1471.1 | 1507.7 | 1487 | -20.70 | -1.37 | 118168 | 17.57 | 1660 | 248.1 | 2026-09-16 09:19:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 870 | 896.9 | 870 | 868.35 | 887.2 | 18.85 | 2.17 | 20082 | 1.78 | 954.2 | 399 | 2026-09-16 09:19:55 |
| Tanla Platforms Ltd. | TANLA | 495 | 497.65 | 491.1 | 490.55 | 497.65 | 7.10 | 1.45 | 33053 | 1.64 | 1317.95 | 365.9 | 2026-09-16 09:19:54 |
| Tata Chemicals Ltd. | TATACHEM | 715 | 732.8 | 691.9 | 734.9 | 723.75 | -11.15 | -1.52 | 1684429 | 121.91 | 1247.35 | 580.3 | 2026-09-16 09:19:59 |
| Tata Communications Ltd. | TATACOMM | 1754.9 | 1757.9 | 1740 | 1748.2 | 1750 | 1.80 | 0.10 | 4228 | 0.74 | 2175 | 1070.35 | 2026-09-16 09:19:54 |
| Tata Consultancy Services Ltd. | TCS | 2270 | 2273.9 | 2249 | 2251 | 2252 | 1.00 | 0.04 | 199891 | 45.02 | 4592.25 | 1976.8 | 2026-09-16 09:19:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 990 | 1001.1 | 988.8 | 986.1 | 998.9 | 12.80 | 1.30 | 46132 | 4.61 | 1282.7 | 686.6 | 2026-09-16 09:19:53 |
| Tata Elxsi Ltd. | TATAELXSI | 3434 | 3435.5 | 3404 | 3440 | 3434.6 | -5.40 | -0.16 | 9297 | 3.19 | 10760 | 3353.9 | 2026-09-16 09:19:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 708 | 708 | 685.35 | 718.35 | 686.15 | -32.20 | -4.48 | 381461 | 26.17 | 11847 | 538.85 | 2026-09-16 09:19:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 304.25 | 306 | 303.9 | 303.6 | 304.3 | 0.70 | 0.23 | 380833 | 11.59 | 1179 | 294.3 | 2026-09-16 09:19:53 |
| Tata Power Company Ltd. | TATAPOWER | 363 | 366.1 | 363 | 363 | 365.7 | 2.70 | 0.74 | 92295 | 3.38 | 494.85 | 182.35 | 2026-09-16 09:19:53 |
| Tata Steel Ltd. | TATASTEEL | 183.65 | 183.75 | 182.26 | 183.65 | 183.33 | -0.32 | -0.17 | 1519923 | 27.86 | 224.4 | 95 | 2026-09-16 09:19:59 |
| Tata Technologies Ltd. | TATATECH | 763.95 | 774.5 | 758.75 | 759.3 | 773.8 | 14.50 | 1.91 | 73901 | 5.72 | 2026-09-16 09:19:53 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 36.15 | 36.2 | 35.55 | 36.15 | 35.61 | -0.54 | -1.49 | 107221 | 0.38 | 149 | 31.22 | 2026-09-16 09:19:54 |
| TBO Tek Ltd. | TBOTEK | 1643.7 | 1646.2 | 1625.1 | 1656.1 | 1640.9 | -15.20 | -0.92 | 1606 | 0.26 | 2026-09-16 09:19:55 | ||
| Tech Mahindra Ltd. | TECHM | 1578.2 | 1589.2 | 1574 | 1575.9 | 1581.2 | 5.30 | 0.34 | 69440 | 10.98 | 1854 | 981.05 | 2026-09-16 09:19:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 955 | 968.95 | 949.95 | 950.6 | 956.2 | 5.60 | 0.59 | 4099 | 0.39 | 1822 | 254 | 2026-09-16 09:19:54 |
| Tejas Networks Ltd. | TEJASNET | 524.75 | 524.75 | 512.45 | 521.25 | 515.85 | -5.40 | -1.04 | 191036 | 9.85 | 1495 | 294 | 2026-09-16 09:19:53 |
| The Federal Bank Ltd. | FEDERALBNK | 341.8 | 345.8 | 341.8 | 343 | 345.15 | 2.15 | 0.63 | 70609 | 2.44 | 371.7 | 105.2 | 2026-09-16 09:19:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 754.55 | 756.35 | 744.55 | 754.55 | 755.25 | 0.70 | 0.09 | 4903 | 0.37 | 1187 | 104 | 2026-09-16 09:19:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1390.4 | 1393.5 | 1382.8 | 1390.4 | 1389.4 | -1.00 | -0.07 | 32205 | 4.47 | 1798 | 478.65 | 2026-09-16 09:19:58 |
| The India Cements Ltd. | INDIACEM | 336 | 336.2 | 332 | 336 | 336.2 | 0.20 | 0.06 | 3134 | 0.11 | 485.8 | 167.2 | 2026-09-16 09:19:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 716.25 | 719.15 | 713.5 | 715 | 718.65 | 3.65 | 0.51 | 34021 | 2.44 | 894.9 | 263.35 | 2026-09-16 09:19:52 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.18 | 147.2 | 144.36 | 144.75 | 146.76 | 2.01 | 1.39 | 100574 | 1.48 | 201.75 | 26.7 | 2026-09-16 09:19:59 |
| The New India Assurance Company Ltd. | NIACL | 186.6 | 187.1 | 183.55 | 185.41 | 184.41 | -1.00 | -0.54 | 212560 | 3.92 | 324.7 | 82.5 | 2026-09-16 09:19:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1833.6 | 1850 | 1823 | 1833.6 | 1846 | 12.40 | 0.68 | 23847 | 4.40 | 4137 | 1186.4 | 2026-09-16 09:19:52 |
| The Ramco Cements Ltd. | RAMCOCEM | 859.55 | 868.8 | 859.55 | 859.55 | 861.75 | 2.20 | 0.26 | 3028 | 0.26 | 1214.5 | 634.05 | 2026-09-16 09:19:46 |
| Thermax Ltd. | THERMAX | 3559.4 | 3569.9 | 3502 | 3559.4 | 3563.2 | 3.80 | 0.11 | 5887 | 2.10 | 5839.95 | 1830.65 | 2026-09-16 09:19:54 |
| Timken India Ltd. | TIMKEN | 3126.6 | 3159.9 | 3124.9 | 3151.2 | 3149.8 | -1.40 | -0.04 | 1604 | 0.51 | 4817.9 | 2202 | 2026-09-16 09:19:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 828 | 830.9 | 813.55 | 811.45 | 820.75 | 9.30 | 1.15 | 73479 | 6.03 | 1896.95 | 128 | 2026-09-16 09:19:54 |
| Titan Company Ltd. | TITAN | 4880 | 4895 | 4877.5 | 4856 | 4887 | 31.00 | 0.64 | 10801 | 5.28 | 5186.7 | 2269.6 | 2026-09-16 09:19:53 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4850 | 4870 | 4849 | 4850 | 4862 | 12.00 | 0.25 | 2472 | 1.20 | 5250 | 1445.55 | 2026-09-16 09:19:55 |
| Torrent Power Ltd. | TORNTPOWER | 1294.2 | 1309.3 | 1289.5 | 1300.9 | 1290.8 | -10.10 | -0.78 | 13266 | 1.71 | 2037 | 430.85 | 2026-09-16 09:19:54 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 277.95 | 278.15 | 274.4 | 277.95 | 276.4 | -1.55 | -0.56 | 54977 | 1.52 | 1278 | 32.45 | 2026-09-16 09:19:54 |
| Trent Ltd. | TRENT | 2735.4 | 2752.8 | 2723.9 | 2730 | 2752.7 | 22.70 | 0.83 | 14323 | 3.94 | 8345 | 1155 | 2026-09-16 09:19:59 |
| Trident Ltd. | TRIDENT | 23.42 | 23.42 | 23.08 | 23.12 | 23.25 | 0.13 | 0.56 | 189294 | 0.44 | 52.9 | 21.98 | 2026-09-16 09:19:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 248.6 | 248.9 | 244.6 | 246.45 | 245.4 | -1.05 | -0.43 | 14216 | 0.35 | 536 | 217.6 | 2026-09-16 09:19:54 |
| Triveni Turbine Ltd. | TRITURBINE | 541.8 | 548 | 540.85 | 546.9 | 543.1 | -3.80 | -0.69 | 23847 | 1.30 | 885 | 188.1 | 2026-09-16 09:19:54 |
| Tube Investments of India Ltd. | TIINDIA | 2514 | 2609 | 2496.6 | 2525 | 2530.5 | 5.50 | 0.22 | 9288 | 2.35 | 4810.8 | 2034.05 | 2026-09-16 09:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4033 | 4078.5 | 4033 | 4050 | 4052.2 | 2.20 | 0.05 | 18507 | 7.50 | 4484.5 | 925 | 2026-09-16 09:19:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 127.16 | 127.28 | 126.76 | 127.16 | 126.99 | -0.17 | -0.13 | 14753 | 0.19 | 2026-09-16 09:19:54 | ||
| UCO Bank | UCOBANK | 23.74 | 23.8 | 23.65 | 23.72 | 23.79 | 0.07 | 0.30 | 216354 | 0.51 | 70.65 | 11.3 | 2026-09-16 09:19:54 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 63.82 | 64.38 | 63.6 | 64.07 | 64.11 | 0.04 | 0.06 | 372966 | 2.39 | 73.94 | 19.4 | 2026-09-16 09:19:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10777 | 10832 | 10720 | 10697 | 10822 | 125.00 | 1.17 | 4648 | 5.03 | 13110 | 6005 | 2026-09-16 09:19:54 |
| Union Bank Of India | UNIONBANK | 176.54 | 177.74 | 175.53 | 175 | 176.9 | 1.90 | 1.09 | 464999 | 8.23 | 205.49 | 38.3 | 2026-09-16 09:19:54 |
| United Breweries Ltd. | UBL | 1244.1 | 1251.3 | 1241.8 | 1241.8 | 1246.7 | 4.90 | 0.39 | 1395 | 0.17 | 2299.7 | 1240 | 2026-09-16 09:19:53 |
| United Spirits Ltd. | UNITDSPR | 1370 | 1392.4 | 1370 | 1370.6 | 1389 | 18.40 | 1.34 | 7445 | 1.03 | 1700 | 730.55 | 2026-09-16 09:19:54 |
| UNO Minda Ltd. | UNOMINDA | 1164 | 1183.9 | 1164 | 1159.7 | 1176.9 | 17.20 | 1.48 | 28091 | 3.31 | 1382 | 435 | 2026-09-16 09:19:54 |
| UPL Ltd. | UPL | 560.9 | 563.55 | 559 | 560.8 | 562 | 1.20 | 0.21 | 49405 | 2.78 | 812.2 | 451.85 | 2026-09-16 09:19:54 |
| Usha Martin Ltd. | USHAMART | 482 | 482 | 478.4 | 480.25 | 479.95 | -0.30 | -0.06 | 62058 | 2.98 | 529.3 | 115.2 | 2026-09-16 09:19:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 909 | 915.95 | 899.5 | 911.1 | 900 | -11.10 | -1.22 | 3690 | 0.33 | 1494.8 | 608 | 2026-09-16 09:19:54 |
| V-Guard Industries Ltd. | VGUARD | 322.25 | 322.8 | 320.4 | 321.9 | 320.8 | -1.10 | -0.34 | 3152 | 0.10 | 577.45 | 224.95 | 2026-09-16 09:19:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 209.3 | 209.59 | 207.98 | 209.3 | 209.38 | 0.08 | 0.04 | 10526 | 0.22 | 542.4 | 174.13 | 2026-09-16 09:19:54 |
| Valor Estate Ltd. | DBREALTY | 97.6 | 98.28 | 97.3 | 96.96 | 97.53 | 0.57 | 0.59 | 5355 | 0.05 | 284.8 | 52.1 | 2026-09-16 09:19:54 |
| Vardhman Textiles Ltd. | VTL | 550.5 | 557.55 | 547 | 547 | 553.85 | 6.85 | 1.25 | 8417 | 0.47 | 688 | 270 | 2026-09-16 09:19:53 |
| Varroc Engineering Ltd. | VARROC | 835.5 | 841.95 | 832 | 836 | 838.85 | 2.85 | 0.34 | 5002 | 0.42 | 896 | 239.45 | 2026-09-16 09:19:55 |
| Varun Beverages Ltd. | VBL | 408.9 | 413.15 | 408.7 | 409.6 | 412.65 | 3.05 | 0.74 | 124699 | 5.15 | 1702.8 | 381 | 2026-09-16 09:19:54 |
| Vedant Fashions Ltd. | MANYAVAR | 560 | 563.65 | 559 | 566.65 | 561.5 | -5.15 | -0.91 | 5685 | 0.32 | 1512 | 329.2 | 2026-09-16 09:19:59 |
| Vedanta Ltd. | VEDL | 256 | 257.7 | 254.65 | 257 | 256.45 | -0.55 | -0.21 | 503110 | 12.90 | 795 | 208.1 | 2026-09-16 09:19:53 |
| Ventive Hospitality Ltd. | VENTIVE | 558.2 | 568.45 | 558.2 | 563.15 | 568.45 | 5.30 | 0.94 | 2061 | 0.12 | 2026-09-16 09:19:39 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1436.7 | 1436.7 | 1412.3 | 1443.7 | 1435.1 | -8.60 | -0.60 | 8778 | 1.26 | 1578 | 342.85 | 2026-09-16 09:19:55 |
| VIP Industries Ltd. | VIPIND | 291.05 | 293.15 | 289.1 | 291.05 | 293.15 | 2.10 | 0.72 | 13839 | 0.41 | 765 | 248.35 | 2026-09-16 09:19:55 |
| Vishal Mega Mart Ltd. | VMM | 100.55 | 100.55 | 99.26 | 100.1 | 99.85 | -0.25 | -0.25 | 302989 | 3.03 | 2026-09-16 09:19:54 | ||
| Vodafone Idea Ltd. | IDEA | 14.48 | 14.49 | 14.4 | 14.45 | 14.45 | 0.00 | 0.00 | 21583436 | 31.19 | 19.18 | 5.7 | 2026-09-16 09:19:59 |
| Voltas Ltd. | VOLTAS | 1137 | 1148.4 | 1137 | 1137 | 1146.7 | 9.70 | 0.85 | 18621 | 2.14 | 1944.9 | 737.2 | 2026-09-16 09:19:54 |
| Waaree Energies Ltd. | WAAREEENER | 2547 | 2565.4 | 2544 | 2555 | 2553.8 | -1.20 | -0.05 | 18777 | 4.80 | 2026-09-16 09:19:53 | ||
| Welspun Corp Ltd. | WELCORP | 2413 | 2425 | 2370.1 | 2413.3 | 2404.7 | -8.60 | -0.36 | 81394 | 19.57 | 2784.8 | 177.65 | 2026-09-16 09:19:59 |
| Welspun Living Ltd. | WELSPUNLIV | 201.6 | 204.69 | 200.6 | 201.63 | 204 | 2.37 | 1.18 | 110302 | 2.25 | 216 | 62 | 2026-09-16 09:19:54 |
| Westlife Foodworld Ltd | WESTLIFE | 556.1 | 556.1 | 542 | 556.1 | 546.05 | -10.05 | -1.81 | 2065 | 0.11 | 1024.95 | 398.4 | 2026-09-16 09:19:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 752.1 | 754.8 | 750.1 | 751.95 | 753 | 1.05 | 0.14 | 4939 | 0.37 | 2449.7 | 750 | 2026-09-16 09:19:54 |
| Wipro Ltd. | WIPRO | 170.02 | 170.89 | 169.5 | 170 | 169.77 | -0.23 | -0.14 | 395973 | 6.72 | 596 | 165.16 | 2026-09-16 09:19:53 |
| Wockhardt Ltd. | WOCKPHARMA | 2050 | 2075 | 2044.9 | 2064.1 | 2060.1 | -4.00 | -0.19 | 44334 | 9.13 | 2422.3 | 145.15 | 2026-09-16 09:19:54 |
| Yes Bank Ltd. | YESBANK | 23.58 | 24.1 | 23.55 | 23.07 | 23.8 | 0.73 | 3.16 | 29914419 | 71.20 | 32.85 | 14.4 | 2026-09-16 09:19:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 77.89 | 78.62 | 77.38 | 77.41 | 78.3 | 0.89 | 1.15 | 1126717 | 8.82 | 292 | 68 | 2026-09-16 09:19:53 |
| Zensar Technologies Ltd. | ZENSARTECH | 446.4 | 461.4 | 446.35 | 440.2 | 455.25 | 15.05 | 3.42 | 1034630 | 47.10 | 984.95 | 201.5 | 2026-09-16 09:19:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2511.5 | 2511.5 | 2485 | 2511.5 | 2493.2 | -18.30 | -0.73 | 557 | 0.14 | 18250 | 2266 | 2026-09-16 09:19:46 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1093.7 | 1109.7 | 1093.7 | 1099 | 1104.4 | 5.40 | 0.49 | 15290 | 1.69 | 1324.3 | 350.25 | 2026-09-16 09:19:54 |