Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
13872.40
updated on: 03-Nov-2026 [14:29]

Advances - 318 | Declines - 228 | Unchanged - 0

Overview

Open 13884.00 Prev. Close 13804.85
Day High 13938.15 52 Week High 15237.75
Day Low 13825.05 52 Week Low 12210.50

Pivot Levels - Classic: as on 02-Nov-2026

PP: 13742.13 Resistance Support
First 13894.51 13652.46
Second 13984.18 13500.08
Third 14136.56 13410.41
Low
13825.05 Day Range High
13938.15
Low
13188.30 Month Range High
14346.50
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1011 1065.75 54.75 5.42
Aarti Industries Ltd. 428.8 439.2 10.40 2.43
Aavas Financiers Ltd. 1094.6 1116.1 21.50 1.96
ACC Ltd. 1151.6 1173.9 22.30 1.94
Action Construction Equipment Ltd. 1021.5 1052.2 30.70 3.01
Adani Green Energy Ltd. 1337 1339.5 2.50 0.19
Adani Ports and Special Economic Zone Ltd. 1854 1855.5 1.50 0.08
Adani Power Ltd. 195.35 195.5 0.15 0.08
Adani Total Gas Ltd. 549.6 550.85 1.25 0.23
Aditya Birla Capital Ltd. 378.3 380.8 2.50 0.66
Aditya Birla Fashion and Retail Ltd. 39.26 39.27 0.01 0.03
Aditya Birla Lifestyle Brands Ltd. 72.07 73.45 1.38 1.91
Aegis Logistics Ltd. 1100.1 1198.2 98.10 8.92
Aegis Vopak Terminals Ltd. 228.44 235.48 7.04 3.08
Afcons Infrastructure Ltd. 212.72 213.8 1.08 0.51
Affle 3i Ltd. 1506.5 1561.6 55.10 3.66
Alembic Pharmaceuticals Ltd. 803 803.15 0.15 0.02
Alkem Laboratories Ltd. 5155 5198.5 43.50 0.84
Allcargo Logistics Ltd. 9.72 9.77 0.05 0.51
Amber Enterprises India Ltd. 6223 6249 26.00 0.42
Ambuja Cements Ltd. 360.2 367.4 7.20 2.00
Anand Rathi Wealth Ltd. 2276.9 2294.8 17.90 0.79
Angel One Ltd. 290 311.8 21.80 7.52
Anupam Rasayan India Ltd. 1139 1139.1 0.10 0.01
Apar Industries Ltd. 15713 15837 124.00 0.79
Apollo Tyres Ltd. 389.9 394 4.10 1.05
Aptus Value Housing Finance India Ltd. 199.84 202.32 2.48 1.24
Asahi India Glass Ltd. 940.75 966.45 25.70 2.73
Ashok Leyland Ltd. 149.2 151.95 2.75 1.84
Asian Paints Ltd. 2344.3 2420.1 75.80 3.23
Aster DM Quality Care Ltd. 673.85 681.4 7.55 1.12
Astral Ltd. 1355.6 1378.8 23.20 1.71
Astrazeneca Pharma India Ltd. 6291.5 6331.5 40.00 0.64
Atul Ltd. 5060.5 5130 69.50 1.37
Aurobindo Pharma Ltd. 1683.8 1692.1 8.30 0.49
Authum Investment & Infrastructure Ltd. 516.65 521.4 4.75 0.92
Avenue Supermarts Ltd. 3230 3331.4 101.40 3.14
Axis Bank Ltd. 1209 1236.5 27.50 2.27
Bajaj Auto Ltd. 10339 10429 90.00 0.87
Bajaj Finance Ltd. 959.4 964 4.60 0.48
Bajaj Finserv Ltd. 1691.5 1705.8 14.30 0.85
Balkrishna Industries Ltd. 2119.8 2191.8 72.00 3.40
Balrampur Chini Mills Ltd. 599.9 658.2 58.30 9.72
Bandhan Bank Ltd. 155.25 156.94 1.69 1.09
Bank Of Maharashtra 78.99 79.47 0.48 0.61
BASF India Ltd. 3143.1 3158.1 15.00 0.48
Bata India Ltd. 637.75 649.9 12.15 1.91
BEML Ltd. 2030.9 2052.1 21.20 1.04
Berger Paints India Ltd. 468.6 477.7 9.10 1.94
Bharat Coking Coal Ltd. 30.34 30.44 0.10 0.33
Bharat Dynamics Ltd. 996 1018.95 22.95 2.30
Bharat Forge Ltd. 1753.4 1769.4 16.00 0.91
Bharat Heavy Electricals Ltd. 394.95 398.75 3.80 0.96
Bharat Petroleum Corporation Ltd. 293.05 294 0.95 0.32
Bharti Airtel Ltd. 1989.9 2056.6 66.70 3.35
Bikaji Foods International Ltd. 464.05 465.3 1.25 0.27
Blue Dart Express Ltd. 4355 4368.6 13.60 0.31
Blue Jet Healthcare Ltd. 494.15 495.05 0.90 0.18
Bombay Burmah Trading Corporation Ltd. 1233.7 1248.9 15.20 1.23
Bosch Ltd. 48100 49585 1485.00 3.09
Brainbees Solutions Ltd. 160.88 162.3 1.42 0.88
Britannia Industries Ltd. 4635 4871.2 236.20 5.10
BSE Ltd. 3490 3652.7 162.70 4.66
Caplin Point Laboratories Ltd. 2336.4 2357.2 20.80 0.89
Capri Global Capital Ltd. 232.65 240.1 7.45 3.20
Carborundum Universal Ltd. 1079.9 1110 30.10 2.79
CCL Products (India) Ltd. 932.05 943.95 11.90 1.28
CE Info Systems Ltd. 846.8 848.3 1.50 0.18
Ceat Ltd. 3233.5 3337.4 103.90 3.21
Central Depository Services (India) Ltd. 1252 1322.3 70.30 5.62
Century Plyboards (India) Ltd. 646.25 648.65 2.40 0.37
Cera Sanitaryware Ltd. 4497 4561.6 64.60 1.44
CESC Ltd. 126.47 128.16 1.69 1.34
Chambal Fertilisers and Chemicals Ltd. 368.25 384.85 16.60 4.51
Chemplast Sanmar Ltd. 196.93 200.16 3.23 1.64
Chennai Petroleum Corporation Ltd. 1546 1546.5 0.50 0.03
Cholamandalam Financial Holdings Ltd. 1401.7 1408.7 7.00 0.50
Cholamandalam Investment and Finance Company Ltd. 1624.4 1640.7 16.30 1.00
Cochin Shipyard Ltd. 1167 1206.5 39.50 3.38
Colgate-Palmolive (India) Ltd. 1575 1622.1 47.10 2.99
Computer Age Management Services Ltd. 665.3 689.3 24.00 3.61
Concord Biotech Ltd. 1163.5 1224.5 61.00 5.24
Container Corporation Of India Ltd. 417.85 421.35 3.50 0.84
Coromandel International Ltd. 1740 1781.1 41.10 2.36
CreditAccess Grameen Ltd. 1038.3 1051.8 13.50 1.30
Crompton Greaves Consumer Electricals Ltd. 195 198.72 3.72 1.91
CSB Bank Ltd. 296 296.6 0.60 0.20
Cummins India Ltd. 4533 4604.7 71.70 1.58
Cyient Ltd. 1141.4 1142.1 0.70 0.06
Dabur India Ltd. 373.9 378.8 4.90 1.31
Data Patterns (India) Ltd. 3840 3966.4 126.40 3.29
DCM Shriram Ltd. 889.15 895.35 6.20 0.70
Deepak Nitrite Ltd. 1531.2 1535 3.80 0.25
Delhivery Ltd. 408.75 413.8 5.05 1.24
Devyani International Ltd. 116.68 118.15 1.47 1.26
Divi's Laboratories Ltd. 9945.5 9955.5 10.00 0.10
DLF Ltd. 701 702.7 1.70 0.24
DOMS Industries Ltd. 1845 1871.1 26.10 1.41
Dr. Lal Pathlabs Ltd. 1887.2 1922.7 35.50 1.88
Dr. Reddy's Laboratories Ltd. 1342 1354.4 12.40 0.92
E.I.D. - Parry (India) Ltd. 620.7 627.65 6.95 1.12
Eicher Motors Ltd. 7213 7348.5 135.50 1.88
Elgi Equipments Ltd. 524.6 532.85 8.25 1.57
Emami Ltd. 372.2 380.8 8.60 2.31
Emcure Pharmaceuticals Ltd. 1883.5 2002.8 119.30 6.33
Endurance Technologies Ltd. 2349.6 2416.4 66.80 2.84
EPL Ltd. 218.25 224.92 6.67 3.06
Escorts Kubota Ltd. 2423.2 2428.1 4.90 0.20
Eternal Ltd. 344 348.9 4.90 1.42
Exide Industries Ltd. 338.2 344.7 6.50 1.92
FDC Ltd. 381.1 387.15 6.05 1.59
Finolex Cables Ltd. 1137.4 1141.9 4.50 0.40
Fortis Healthcare Ltd. 761.5 775.1 13.60 1.79
GAIL (India) Ltd. 177 180.2 3.20 1.81
Garden Reach Shipbuilders & Engineers Ltd. 2046.8 2147.6 100.80 4.92
General Insurance Corporation of India 317 318.95 1.95 0.62
Gillette India Ltd. 7039 7261 222.00 3.15
Gland Pharma Ltd. 3066.6 3157.4 90.80 2.96
Glaxosmithkline Pharmaceuticals Ltd. 2531.4 2572.6 41.20 1.63
Global Health Ltd. 1298.4 1312.8 14.40 1.11
GMR Airports Ltd. 88.65 89.99 1.34 1.51
Godfrey Phillips India Ltd. 1700.1 1727.9 27.80 1.64
Godrej Agrovet Ltd. 557.7 582.05 24.35 4.37
Godrej Consumer Products Ltd. 821.5 826.8 5.30 0.65
Godrej Industries Ltd. 930.7 951.95 21.25 2.28
Godrej Properties Ltd. 1631.5 1660 28.50 1.75
Grasim Industries Ltd. 3057.1 3081.1 24.00 0.79
Gujarat Ambuja Exports Ltd. 145.73 148.26 2.53 1.74
Gujarat Energy Ltd. 215.01 217.98 2.97 1.38
Gujarat Fluorochemicals Ltd. 4324.1 4423.1 99.00 2.29
Gujarat Mineral Development Corporation Ltd. 424.55 427.15 2.60 0.61
Gujarat Pipavav Port Ltd. 162.48 162.78 0.30 0.18
Happiest Minds Technologies Ltd. 305.9 305.95 0.05 0.02
Happy Forgings Ltd. 1752.7 1762.4 9.70 0.55
Havells India Ltd. 1028.6 1043 14.40 1.40
HDFC Asset Management Company Ltd. 2379.5 2419.3 39.80 1.67
HDFC Bank Ltd. 700 721.75 21.75 3.11
Hero MotoCorp Ltd. 5193 5302.5 109.50 2.11
Himadri Speciality Chemical Ltd. 520.55 526.55 6.00 1.15
Hindustan Aeronautics Ltd. 4855 4907.9 52.90 1.09
Hindustan Petroleum Corporation Ltd. 348 353.7 5.70 1.64
Hindustan Unilever Ltd. 1898.3 1944.4 46.10 2.43
Hindustan Zinc Ltd. 518 521.55 3.55 0.69
Honasa Consumer Ltd. 452.75 459.7 6.95 1.54
Hyundai Motor India Ltd. 1985 2016.9 31.90 1.61
ICICI Bank Ltd. 1387.4 1427 39.60 2.85
ICICI Lombard General Insurance Company Ltd. 1558.4 1577.5 19.10 1.23
Indiamart Intermesh Ltd. 1501.8 1537 35.20 2.34
Indian Energy Exchange Ltd. 107.52 108.73 1.21 1.13
Indian Oil Corporation Ltd. 134.59 136.78 2.19 1.63
Indian Overseas Bank 29.29 29.37 0.08 0.27
Indian Renewable Energy Development Agency Ltd. 102.24 102.37 0.13 0.13
Indraprastha Gas Ltd. 132.92 133.22 0.30 0.23
Indus Towers Ltd. 383 392.5 9.50 2.48
IndusInd Bank Ltd. 838.5 851.25 12.75 1.52
Inox India Ltd. 1843.9 1852.6 8.70 0.47
Interglobe Aviation Ltd. 4919.9 4996.6 76.70 1.56
International Gemological Institute Ltd. 398.25 406.4 8.15 2.05
Ipca Laboratories Ltd. 1949.9 1957.8 7.90 0.41
IRB Infrastructure Developers Ltd. 16.29 16.32 0.03 0.18
ITC Hotels Ltd. 170.48 170.99 0.51 0.30
ITC Ltd. 266.4 268.15 1.75 0.66
ITI Ltd. 259.14 265.01 5.87 2.27
Jai Balaji Industries Ltd. 67.68 70 2.32 3.43
JBM Auto Ltd. 483.8 487.85 4.05 0.84
Jindal Saw Ltd. 243.41 246.98 3.57 1.47
JK Cement Ltd. 4895.9 5058.8 162.90 3.33
JK Lakshmi Cement Ltd. 462.6 475.75 13.15 2.84
JK Tyre & Industries Ltd. 323.45 325.25 1.80 0.56
JM Financial Ltd. 111.78 112.01 0.23 0.21
JSW Infrastructure Ltd. 316.45 322.55 6.10 1.93
JSW Steel Ltd. 1309.9 1314.4 4.50 0.34
Jupiter Wagons Ltd. 188.28 190.94 2.66 1.41
Jyothy Labs Ltd. 184.83 187.42 2.59 1.40
Jyoti CNC Automation Ltd. 941.45 970.55 29.10 3.09
K.P.R. Mill Ltd. 1131.5 1161.2 29.70 2.62
Kajaria Ceramics Ltd. 1134 1146.9 12.90 1.14
Kalyan Jewellers India Ltd. 505.45 507.35 1.90 0.38
Kansai Nerolac Paints Ltd. 179.87 187.02 7.15 3.98
Kaynes Technology India Ltd. 3210 3227.1 17.10 0.53
KEI Industries Ltd. 3855.4 3898.9 43.50 1.13
KFin Technologies Ltd. 852.35 875 22.65 2.66
Kotak Mahindra Bank Ltd. 458.35 460.35 2.00 0.44
KRBL Ltd. 363 397.15 34.15 9.41
Krishna Institute of Medical Sciences Ltd 720.9 730 9.10 1.26
L&T Finance Ltd. 251.5 251.95 0.45 0.18
L&T Technology Services Ltd. 4225.7 4242 16.30 0.39
Lemon Tree Hotels Ltd. 112.87 114.3 1.43 1.27
LIC Housing Finance Ltd. 495.3 503.75 8.45 1.71
Life Insurance Corporation of India 389 396.2 7.20 1.85
Linde India Ltd. 5758 5829 71.00 1.23
Lodha Developers Ltd. 1002.8 1052.1 49.30 4.92
Mahanagar Gas Ltd. 1037.9 1042.1 4.20 0.40
Maharashtra Seamless Ltd. 537.4 543 5.60 1.04
Mahindra & Mahindra Financial Services Ltd. 261.75 262.75 1.00 0.38
Mahindra & Mahindra Ltd. 2868.8 2879 10.20 0.36
Mahindra Holidays & Resorts India Ltd. 185.08 186.25 1.17 0.63
Manappuram Finance Ltd. 298.7 304.7 6.00 2.01
Mangalore Refinery And Petrochemicals Ltd. 177.47 182.35 4.88 2.75
Marico Ltd. 798.55 864.85 66.30 8.30
Maruti Suzuki India Ltd. 11672 11802 130.00 1.11
Max Financial Services Ltd. 1176.7 1187.4 10.70 0.91
Max Healthcare Institute Ltd. 884.75 888.95 4.20 0.47
Mazagon Dock Shipbuilders Ltd. 1736.6 1786.2 49.60 2.86
Metropolis Healthcare Ltd. 559.9 567.45 7.55 1.35
MMTC Ltd. 52.23 52.4 0.17 0.33
Motherson Sumi Wiring India Ltd. 38.78 39.04 0.26 0.67
Motilal Oswal Financial Services Ltd. 964.4 1013.2 48.80 5.06
MRF Ltd. 116920 117660 740.00 0.63
Multi Commodity Exchange Of India Ltd. 3249 3493 244.00 7.51
Muthoot Finance Ltd. 2514.7 2527.5 12.80 0.51
Narayana Hrudayalaya Ltd. 1834.2 1876 41.80 2.28
Navin Fluorine International Ltd. 8406 8578.5 172.50 2.05
Nestle India Ltd. 1195 1231.4 36.40 3.05
Network 18 Media & Investments Ltd. 24.9 25.36 0.46 1.85
NHPC Ltd. 78.78 79.22 0.44 0.56
Nippon Life India Asset Management Ltd. 957.75 976.1 18.35 1.92
Nuvama Wealth Management Ltd. 1805.1 1860.5 55.40 3.07
Nuvoco Vistas Corporation Ltd. 338.8 340.6 1.80 0.53
Oberoi Realty Ltd. 1637 1666.4 29.40 1.80
Olectra Greentech Ltd. 991.6 1003 11.40 1.15
One97 Communications Ltd. 1650 1705 55.00 3.33
Onesource Specialty Pharma Ltd. 1558.2 1568.6 10.40 0.67
Oracle Financial Services Software Ltd. 9744 9839 95.00 0.97
Patanjali Foods Ltd. 369 371.3 2.30 0.62
Persistent Systems Ltd. 6051 6084.5 33.50 0.55
Petronet LNG Ltd. 300.95 302 1.05 0.35
PG Electroplast Ltd. 533.05 540.55 7.50 1.41
PI Industries Ltd. 2166.2 2170.7 4.50 0.21
Pidilite Industries Ltd. 1488 1506.8 18.80 1.26
PNB Housing Finance Ltd. 1060.3 1063.8 3.50 0.33
Poly Medicure Ltd. 1486.9 1492.5 5.60 0.38
Premier Energies Ltd. 883 891.5 8.50 0.96
Prestige Estates Projects Ltd. 1479.5 1515.3 35.80 2.42
Procter & Gamble Hygiene and Health Care Ltd. 6885 7066 181.00 2.63
PVR Inox Ltd. 1512.7 1528 15.30 1.01
Quess Corp Ltd. 318.6 321.1 2.50 0.78
Radico Khaitan Ltd. 4100 4262.9 162.90 3.97
Rainbow Children's Medicare Ltd. 1239.2 1241.3 2.10 0.17
Rajesh Exports Ltd. 49.12 49.3 0.18 0.37
Ramkrishna Forgings Ltd. 696.1 700.25 4.15 0.60
RattanIndia Enterprises Ltd. 24.31 24.69 0.38 1.56
Raymond Lifestyle Ltd. 498.35 502.55 4.20 0.84
Raymond Ltd. 1125 1173.8 48.80 4.34
Redington Ltd. 330.45 333.75 3.30 1.00
Restaurant Brands Asia Ltd. 86.89 88 1.11 1.28
RHI Magnesita India Ltd. 352.7 353 0.30 0.09
Rites Ltd. 191.5 192.76 1.26 0.66
Route Mobile Ltd. 445.35 456 10.65 2.39
RR Kabel Ltd. 1955.4 2007 51.60 2.64
Safari Industries (India) Ltd. 1218.9 1219.3 0.40 0.03
Sai Life Sciences Ltd. 1542.3 1559 16.70 1.08
Sammaan Capital Ltd. 119.23 120.18 0.95 0.80
Samvardhana Motherson International Ltd. 159 160.58 1.58 0.99
Sanofi India Ltd. 3349.8 3387.6 37.80 1.13
Sapphire Foods India Ltd. 192.22 195.6 3.38 1.76
Saregama India Ltd. 545.9 560.6 14.70 2.69
SBI Cards And Payment Services Ltd. 532.9 535 2.10 0.39
SBI Life Insurance Company Ltd. 1660.5 1672 11.50 0.69
Schneider Electric Infrastructure Ltd. 1127.8 1130.7 2.90 0.26
Shree Cement Ltd. 23590 23710 120.00 0.51
Shree Renuka Sugars Ltd. 17.71 17.98 0.27 1.52
Shriram Finance Ltd. 863.35 880 16.65 1.93
Shyam Metalics And Energy Ltd. 1191 1221.3 30.30 2.54
SKF India Ltd. 1454.4 1464.6 10.20 0.70
Sobha Ltd. 1135.3 1144.3 9.00 0.79
Solar Industries India Ltd. 19438 20396 958.00 4.93
Sonata Software Ltd. 226.06 227.85 1.79 0.79
Star Health and Allied Insurance Company Ltd. 512 512.5 0.50 0.10
Sterling and Wilson Renewable Energy Ltd. 141.69 141.94 0.25 0.18
Sun Pharma Advanced Research Company Ltd. 175.09 175.26 0.17 0.10
Sundaram Finance Ltd. 3973.7 4040.5 66.80 1.68
Sunteck Realty Ltd. 284.55 287.2 2.65 0.93
Supreme Industries Ltd. 3218.2 3262.2 44.00 1.37
Suzlon Energy Ltd. 35.25 35.62 0.37 1.05
Swan Corp Ltd. 238.31 244.67 6.36 2.67
Syrma SGS Technology Ltd. 1512 1515.3 3.30 0.22
Tanla Platforms Ltd. 645.45 661.4 15.95 2.47
Tata Chemicals Ltd. 610 610.15 0.15 0.02
Tata Communications Ltd. 1755.5 1763.8 8.30 0.47
Tata Consumer Products Ltd. 1028.9 1059.5 30.60 2.97
Tata Motors Passenger Vehicles Ltd. 272.4 275 2.60 0.95
Techno Electric & Engineering Company Ltd. 842.6 848.05 5.45 0.65
The Fertilisers And Chemicals Travancore Ltd. 703.75 717.5 13.75 1.95
The Indian Hotels Company Ltd. 822.5 828.5 6.00 0.73
The Jammu & Kashmir Bank Ltd. 119.07 120.79 1.72 1.44
The New India Assurance Company Ltd. 154.85 156.21 1.36 0.88
The Phoenix Mills Ltd. 2016.6 2043.8 27.20 1.35
The Ramco Cements Ltd. 737.8 747.3 9.50 1.29
Thermax Ltd. 3134.9 3168.8 33.90 1.08
Titan Company Ltd. 4476.3 4513.1 36.80 0.82
Trident Ltd. 22.21 23.42 1.21 5.45
Triveni Engineering & Industries Ltd. 235.04 241.96 6.92 2.94
Tube Investments of India Ltd. 2179 2189.6 10.60 0.49
TVS Motor Company Ltd. 4213 4277.4 64.40 1.53
TVS Supply Chain Solutions Ltd. 109.52 110.37 0.85 0.78
UCO Bank 22.49 22.66 0.17 0.76
Ujjivan Small Finance Bank Ltd. 56.15 56.69 0.54 0.96
Ultratech Cement Ltd. 11387 11609 222.00 1.95
United Breweries Ltd. 1178.1 1188.9 10.80 0.92
United Spirits Ltd. 1346.2 1365.5 19.30 1.43
UNO Minda Ltd. 1118.7 1127 8.30 0.74
Usha Martin Ltd. 459.5 461.7 2.20 0.48
V-Guard Industries Ltd. 279.5 285.7 6.20 2.22
Vaibhav Global Ltd. 155.29 157.79 2.50 1.61
Valor Estate Ltd. 82.63 83.5 0.87 1.05
Vardhman Textiles Ltd. 496.8 506.8 10.00 2.01
Varun Beverages Ltd. 397.15 407.7 10.55 2.66
Vedant Fashions Ltd. 494.9 501.25 6.35 1.28
Vishal Mega Mart Ltd. 88.9 89.32 0.42 0.47
Vodafone Idea Ltd. 12.25 12.29 0.04 0.33
Voltas Ltd. 1036.8 1040.2 3.40 0.33
Welspun Corp Ltd. 2315 2331.2 16.20 0.70
Welspun Living Ltd. 242.34 254.38 12.04 4.97
Whirlpool Of India Ltd. 821.2 824.9 3.70 0.45
Wipro Ltd. 196.4 197.28 0.88 0.45
Zydus Lifesciences Ltd. 1240.5 1240.6 0.10 0.01

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 29035 28845 -190.00 -0.65
ABB India Ltd. 6600 6560.5 -39.50 -0.60
Abbott India Ltd. 25820 25780 -40.00 -0.15
Acme Solar Holdings Ltd. 418.75 411.05 -7.70 -1.84
Adani Energy Solutions Ltd. 1377.9 1367.3 -10.60 -0.77
Adani Enterprises Ltd. 2615.4 2586.9 -28.50 -1.09
Aditya Birla Real Estate Ltd. 1035 1033 -2.00 -0.19
Aditya Birla Sun Life AMC Ltd. 815.55 812.65 -2.90 -0.36
Aether Industries Ltd. 1521.8 1505.2 -16.60 -1.09
AIA Engineering Ltd. 3607.3 3360 -247.30 -6.86
Ajanta Pharma Ltd. 3396.3 3319.5 -76.80 -2.26
Alkyl Amines Chemicals Ltd. 1650.9 1635.5 -15.40 -0.93
Alok Industries Ltd. 8.16 8.15 -0.01 -0.12
Amara Raja Energy & Mobility Ltd. 708.4 696.75 -11.65 -1.64
APL Apollo Tubes Ltd. 2163.7 2139.5 -24.20 -1.12
Apollo Hospitals Enterprise Ltd. 8459 8414 -45.00 -0.53
Archean Chemical Industries Ltd. 443.35 442.05 -1.30 -0.29
AU Small Finance Bank Ltd. 890 880.75 -9.25 -1.04
Avanti Feeds Ltd. 687.2 680.8 -6.40 -0.93
AWL Agri Business Ltd. 165.77 164.61 -1.16 -0.70
Bajaj Holdings & Investment Ltd. 10360 10328 -32.00 -0.31
Bajaj Housing Finance Ltd. 78.18 78.08 -0.10 -0.13
Bajaj Nivesh Ltd. 12180 12017 -163.00 -1.34
Balaji Amines Ltd. 1811 1759.1 -51.90 -2.87
Bank Of Baroda 245.16 242.8 -2.36 -0.96
Bank Of India 134.4 133.09 -1.31 -0.97
Bayer CropScience Ltd. 3279.9 3265.5 -14.40 -0.44
Bharat Electronics Ltd. 376.5 375.85 -0.65 -0.17
Biocon Ltd. 354.7 343.45 -11.25 -3.17
Birla Corporation Ltd. 800.65 799.1 -1.55 -0.19
Birlasoft Ltd. 328.65 323.8 -4.85 -1.48
BLS International Services Ltd. 219.8 216.2 -3.60 -1.64
Blue Star Ltd. 1594 1560.7 -33.30 -2.09
Borosil Renewables Ltd. 385.8 377.6 -8.20 -2.13
Brigade Enterprises Ltd. 526.45 526.25 -0.20 -0.04
Campus Activewear Ltd. 194.66 194.2 -0.46 -0.24
Can Fin Homes Ltd. 744.25 736 -8.25 -1.11
Canara Bank 119.14 117.94 -1.20 -1.01
Castrol India Ltd. 196.49 194.25 -2.24 -1.14
Cello World Ltd. 345.75 342.15 -3.60 -1.04
Central Bank Of India 29.5 29.38 -0.12 -0.41
CG Power and Industrial Solutions Ltd. 820.1 810.35 -9.75 -1.19
Chalet Hotels Ltd. 821.45 815 -6.45 -0.79
Choice International Ltd. 751.15 749.5 -1.65 -0.22
CIE Automotive India Ltd. 351.95 350.2 -1.75 -0.50
Cipla Ltd. 1387 1381.2 -5.80 -0.42
City Union Bank Ltd. 210.4 207.79 -2.61 -1.24
Clean Science And Technology Ltd. 662.6 660 -2.60 -0.39
Coal India Ltd. 408 407.6 -0.40 -0.10
Coforge Ltd. 2099 2062.5 -36.50 -1.74
Cohance Lifesciences Ltd. 447.05 441.55 -5.50 -1.23
Craftsman Automation Ltd. 10510 10395 -115.00 -1.09
CRISIL Ltd. 4548.4 4424.3 -124.10 -2.73
Dalmia Bharat Ltd. 1379.7 1372.9 -6.80 -0.49
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1146 1127.7 -18.30 -1.60
Dixon Technologies (India) Ltd. 12319 12130 -189.00 -1.53
Easy Trip Planners Ltd. 6.15 6.01 -0.14 -2.28
eClerx Services Ltd. 1585.9 1576.6 -9.30 -0.59
EIH Ltd. 294.15 293.8 -0.35 -0.12
Elecon Engineering Company Ltd. 438.25 427.55 -10.70 -2.44
Engineers India Ltd. 289.65 288.85 -0.80 -0.28
Equitas Small Finance Bank Ltd. 53.78 52.92 -0.86 -1.60
Fine Organic Industries Ltd. 5220 5129.5 -90.50 -1.73
Finolex Industries Ltd. 140.84 138.91 -1.93 -1.37
Firstsource Solutions Ltd. 294.5 289.65 -4.85 -1.65
Five-Star Business Finance Ltd. 400.55 398.3 -2.25 -0.56
FSN E-Commerce Ventures Ltd. 353.65 352.6 -1.05 -0.30
GE Vernova T&D India Ltd. 4175.5 4071.3 -104.20 -2.50
Glenmark Pharmaceuticals Ltd. 2382 2362.7 -19.30 -0.81
GMM Pfaudler Ltd. 1245.9 1243.6 -2.30 -0.18
Go Digit General Insurance Ltd. 263.05 251.25 -11.80 -4.49
Godawari Power And Ispat Ltd. 193.54 192.86 -0.68 -0.35
Granules India Ltd. 820.7 801.1 -19.60 -2.39
Graphite India Ltd. 755.55 745.8 -9.75 -1.29
Gravita India Ltd. 1420.8 1415.2 -5.60 -0.39
Grindwell Norton Ltd. 1969 1940.9 -28.10 -1.43
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 511 468.85 -42.15 -8.25
Gujarat State Fertilizers & Chemicals Ltd. 136.61 136.06 -0.55 -0.40
HBL Engineering Ltd. 818.1 815 -3.10 -0.38
HCL Technologies Ltd. 1434 1432.5 -1.50 -0.10
HDFC Life Insurance Company Ltd. 522.25 520.85 -1.40 -0.27
HEG Advanced Materials Ltd. 246.11 243.2 -2.91 -1.18
Hexaware Technologies Ltd. 497.9 495.3 -2.60 -0.52
HFCL Ltd. 219.73 216.91 -2.82 -1.28
Hindalco Industries Ltd. 911.4 907.5 -3.90 -0.43
Hindustan Copper Ltd. 410.9 400.4 -10.50 -2.56
Hitachi Energy India Ltd. 28080 27315 -765.00 -2.72
Home First Finance Company India Ltd. 1061.7 1061.1 -0.60 -0.06
Honeywell Automation India Ltd. 29210 29100 -110.00 -0.38
Housing & Urban Development Corporation Ltd. 146.14 144.71 -1.43 -0.98
IDBI Bank Ltd. 78.94 77.55 -1.39 -1.76
IDFC First Bank Ltd. 73.63 73.15 -0.48 -0.65
IIFL Finance Ltd. 552.95 542.8 -10.15 -1.84
Indegene Ltd. 619.4 614.85 -4.55 -0.73
Indian Bank 865.25 848.45 -16.80 -1.94
Indian Railway Catering And Tourism Corporation Ltd. 447.55 446.95 -0.60 -0.13
Indian Railway Finance Corporation Ltd. 75.65 75.58 -0.07 -0.09
Indigo Paints Ltd. 870 868.15 -1.85 -0.21
Info Edge (India) Ltd. 1192.3 1176.5 -15.80 -1.33
Infosys Ltd. 1161 1138.3 -22.70 -1.96
Inox Wind Ltd. 59.78 59.55 -0.23 -0.38
Intellect Design Arena Ltd. 531.05 523.4 -7.65 -1.44
Inventurus Knowledge Solutions Ltd. 1726.7 1723 -3.70 -0.21
Ircon International Ltd. 101.29 99.64 -1.65 -1.63
Jaiprakash Power Ventures Ltd. 13.54 13.43 -0.11 -0.81
Jindal Stainless Ltd. 677.7 674.5 -3.20 -0.47
Jindal Steel Ltd. 1102 1099.6 -2.40 -0.22
JIO Financial Services Ltd. 213.25 213.2 -0.05 -0.02
JK Paper Ltd. 379.15 370.2 -8.95 -2.36
JSW Dulux Ltd. 261.25 259.85 -1.40 -0.54
JSW Energy Ltd. 505.5 500.5 -5.00 -0.99
JSW Holdings Ltd. 11242 10859 -383.00 -3.41
Jubilant FoodWorks Ltd. 425.8 420.95 -4.85 -1.14
Jubilant Ingrevia Ltd. 573.2 561.4 -11.80 -2.06
Jubilant Pharmova Ltd. 946.75 939.2 -7.55 -0.80
Just Dial Ltd. 668.3 666.05 -2.25 -0.34
Kalpataru Projects International Ltd. 1328.6 1309.8 -18.80 -1.42
Karur Vysya Bank Ltd. 344.5 339.3 -5.20 -1.51
KEC International Ltd. 349 313.7 -35.30 -10.11
Kirloskar Brothers Ltd. 1792.8 1737.1 -55.70 -3.11
Kirloskar Oil Engines Ltd. 1725.4 1717.6 -7.80 -0.45
KNR Constructions Ltd. 102.87 101.7 -1.17 -1.14
KPIT Technologies Ltd. 531.95 518.8 -13.15 -2.47
KSB Ltd. 663.6 663.3 -0.30 -0.05
Larsen & Toubro Ltd. 3939.9 3918.4 -21.50 -0.55
Latent View Analytics Ltd. 202.53 196.1 -6.43 -3.17
Laurus Labs Ltd. 2348 2294.2 -53.80 -2.29
Leela Palaces Hotels & Resorts Ltd. 671.05 667.55 -3.50 -0.52
Lloyds Metals & Energy Ltd. 1825.1 1787.7 -37.40 -2.05
LTM Ltd. 4233.5 4206.2 -27.30 -0.64
Lupin Ltd. 1996.5 1996.3 -0.20 -0.01
Mahindra Lifespace Developers Ltd. 308.35 307.2 -1.15 -0.37
Mankind Pharma Ltd. 2481.2 2468.6 -12.60 -0.51
Mastek Ltd. 1467.2 1458.2 -9.00 -0.61
Medplus Health Services Ltd. 596.5 595.75 -0.75 -0.13
Metro Brands Ltd. 829.15 825.5 -3.65 -0.44
Minda Corporation Ltd. 658.9 657.45 -1.45 -0.22
Mphasis Ltd. 2563.7 2519.6 -44.10 -1.72
MTAR Technologies Ltd. 6508.5 6313 -195.50 -3.00
Natco Pharma Ltd. 785.75 781.7 -4.05 -0.52
National Aluminium Company Ltd. 328 317 -11.00 -3.35
Nava Ltd. 516.65 508.85 -7.80 -1.51
NBCC (India) Ltd. 76.13 74.87 -1.26 -1.66
NCC Ltd. 119.34 117.06 -2.28 -1.91
Netweb Technologies India Ltd. 4089.3 4084.2 -5.10 -0.12
Neuland Laboratories Ltd. 19575 19361 -214.00 -1.09
Niva Bupa Health Insurance Company Ltd. 74.1 73.45 -0.65 -0.88
NLC India Ltd. 238.49 231.61 -6.88 -2.88
NMDC Ltd. 68.42 67.88 -0.54 -0.79
NMDC Steel Ltd. 38.96 38.55 -0.41 -1.05
NTPC Green Energy Ltd. 83.42 82.43 -0.99 -1.19
NTPC Ltd. 323 316.95 -6.05 -1.87
Oil & Natural Gas Corporation Ltd. 234.83 231.09 -3.74 -1.59
Oil India Ltd. 461.9 453.15 -8.75 -1.89
Page Industries Ltd. 35500 35150 -350.00 -0.99
PB Fintech Ltd. 931 922.3 -8.70 -0.93
PCBL Chemical Ltd. 282.6 276.15 -6.45 -2.28
Piramal Pharma Ltd. 239.92 237.1 -2.82 -1.18
PNC Infratech Ltd. 129.84 125.66 -4.18 -3.22
Polycab India Ltd. 7920 7807.5 -112.50 -1.42
Poonawalla Fincorp Ltd. 480.7 467.5 -13.20 -2.75
Power Finance Corporation Ltd. 318.5 316.85 -1.65 -0.52
Power Grid Corporation Of India Ltd. 267.7 263.3 -4.40 -1.64
Praj Industries Ltd. 271.13 256.8 -14.33 -5.29
Punjab National Bank 123.06 120.67 -2.39 -1.94
Rail Vikas Nigam Ltd. 186.11 184.65 -1.46 -0.78
Railtel Corporation Of India Ltd. 232.63 230.07 -2.56 -1.10
Rashtriya Chemicals and Fertilizers Ltd. 97.99 97.5 -0.49 -0.50
Ratnamani Metals & Tubes Ltd. 2432.2 2370.2 -62.00 -2.55
RBL Bank Ltd. 352.2 349.5 -2.70 -0.77
REC Ltd. 286.9 283.55 -3.35 -1.17
Reliance Industries Ltd. 1300 1287.6 -12.40 -0.95
Reliance Power Ltd. 18.57 18.28 -0.29 -1.56
Sagility Ltd. 42.74 42.06 -0.68 -1.59
SBFC Finance Ltd. 88.32 87.69 -0.63 -0.71
Schaeffler India Ltd. 3534.6 3529.7 -4.90 -0.14
Siemens Energy India Ltd. 2939.4 2842.9 -96.50 -3.28
Siemens Ltd. 3404.9 3393 -11.90 -0.35
Signatureglobal (India) Ltd. 708.1 700.3 -7.80 -1.10
SJVN Ltd. 56.5 55.94 -0.56 -0.99
Sona BLW Precision Forgings Ltd. 905.95 898.85 -7.10 -0.78
SRF Ltd. 2409 2408.2 -0.80 -0.03
State Bank Of India 987 982.6 -4.40 -0.45
Steel Authority Of India Ltd. 165.3 165.13 -0.17 -0.10
Sterlite Technologies Ltd. 783.3 751.2 -32.10 -4.10
Sumitomo Chemical India Ltd. 321 318.2 -2.80 -0.87
Sun Pharmaceutical Industries Ltd. 1770 1767.6 -2.40 -0.14
Sun TV Network Ltd. 591.4 589.4 -2.00 -0.34
Sundram Fasteners Ltd. 1078 1060.8 -17.20 -1.60
Swiggy Ltd. 177.73 176.29 -1.44 -0.81
Syngene International Ltd. 412.95 405.7 -7.25 -1.76
Tamilnad Mercantile Bank Ltd. 784.85 783 -1.85 -0.24
Tata Consultancy Services Ltd. 2501.7 2491.4 -10.30 -0.41
Tata Elxsi Ltd. 3783.8 3717.5 -66.30 -1.75
Tata Investment Corporation Ltd. 571.35 550.55 -20.80 -3.64
Tata Power Company Ltd. 355.9 354.35 -1.55 -0.44
Tata Steel Ltd. 177.37 175.86 -1.51 -0.85
Tata Technologies Ltd. 656.45 648.75 -7.70 -1.17
Tata Teleservices (Maharashtra) Ltd. 34.83 34.5 -0.33 -0.95
TBO Tek Ltd. 1593.5 1586 -7.50 -0.47
Tech Mahindra Ltd. 1786.9 1774.8 -12.10 -0.68
Tejas Networks Ltd. 419.5 416.5 -3.00 -0.72
The Federal Bank Ltd. 337.5 332.5 -5.00 -1.48
The Great Eastern Shipping Company Ltd. 1600.4 1535.3 -65.10 -4.07
The India Cements Ltd. 317.7 314.2 -3.50 -1.10
Timken India Ltd. 3016.7 2968.1 -48.60 -1.61
Titagarh Rail Systems Ltd. 695.7 684 -11.70 -1.68
Torrent Pharmaceuticals Ltd. 4595 4594.3 -0.70 -0.02
Torrent Power Ltd. 1218.7 1197 -21.70 -1.78
Transformers & Rectifiers (India) Ltd. 308.4 301.75 -6.65 -2.16
Trent Ltd. 3046.4 3015.3 -31.10 -1.02
Triveni Turbine Ltd. 492.9 486 -6.90 -1.40
Union Bank Of India 186 184.17 -1.83 -0.98
UPL Ltd. 516.1 513.5 -2.60 -0.50
UTI Asset Management Company Ltd. 809.75 801.65 -8.10 -1.00
Varroc Engineering Ltd. 791.5 790 -1.50 -0.19
Vedanta Ltd. 246 244.55 -1.45 -0.59
Ventive Hospitality Ltd. 540.8 528.65 -12.15 -2.25
Vijaya Diagnostic Centre Ltd. 1457.4 1440 -17.40 -1.19
VIP Industries Ltd. 244.45 244.25 -0.20 -0.08
Waaree Energies Ltd. 2324 2315 -9.00 -0.39
Westlife Foodworld Ltd 611.35 600.5 -10.85 -1.77
Wockhardt Ltd. 1896.5 1869.4 -27.10 -1.43
Yes Bank Ltd. 15.57 15.41 -0.16 -1.03
Zee Entertainment Enterprises Ltd. 61.58 61.4 -0.18 -0.29
Zensar Technologies Ltd. 543.55 535.35 -8.20 -1.51
ZF Commercial Vehicle Control Systems India Ltd. 2137.1 2105 -32.10 -1.50

Market Stats

Advances
318
Declines
228
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1021 1070 1021 1011 1065.75 54.75 5.42 1438833 153.34 1318 395.1 2026-11-03 14:29:59
3M India Ltd. 3MINDIA 29225 29540 28800 29035 28845 -190.00 -0.65 3092 8.92 40856.5 21300.45 2026-11-03 14:29:54
Aarti Industries Ltd. AARTIIND 438 458.6 434.25 428.8 439.2 10.40 2.43 2007850 88.18 924.4 338.05 2026-11-03 14:29:58
Aavas Financiers Ltd. AAVAS 1100 1147.8 1097 1094.6 1116.1 21.50 1.96 578010 64.51 2339.35 1055.3 2026-11-03 14:29:59
ABB India Ltd. ABB 6566 6629 6486 6600 6560.5 -39.50 -0.60 189129 124.08 9149.95 2640 2026-11-03 14:29:59
Abbott India Ltd. ABBOTINDIA 25830 26380 25710 25820 25780 -40.00 -0.15 13483 34.76 37000 17325 2026-11-03 14:29:59
ACC Ltd. ACC 1150 1197 1150 1151.6 1173.9 22.30 1.94 228906 26.87 2844 1115 2026-11-03 14:29:53
Acme Solar Holdings Ltd. ACMESOLAR 418.2 421.9 411 418.75 411.05 -7.70 -1.84 415907 17.10 2026-11-03 14:29:58
Action Construction Equipment Ltd. ACE 1044.95 1077 1032.95 1021.5 1052.2 30.70 3.01 341173 35.90 1695 217.8 2026-11-03 14:29:59
Adani Energy Solutions Ltd. ADANIENSOL 1377.9 1397.8 1363.4 1377.9 1367.3 -10.60 -0.77 1050570 143.64 4236.75 588 2026-11-03 14:29:58
Adani Enterprises Ltd. ADANIENT 2625 2635 2585 2615.4 2586.9 -28.50 -1.09 562465 145.50 4190 1017.45 2026-11-03 14:29:59
Adani Green Energy Ltd. ADANIGREEN 1343 1362.4 1330 1337 1339.5 2.50 0.19 1284942 172.12 2572 439.1 2026-11-03 14:29:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1872 1875.2 1843.7 1854 1855.5 1.50 0.08 3010537 558.61 1891.1 395.1 2026-11-03 14:29:59
Adani Power Ltd. ADANIPOWER 196.6 198.06 194.02 195.35 195.5 0.15 0.08 10924004 213.56 895.85 128.1 2026-11-03 14:29:57
Adani Total Gas Ltd. ATGL 554 560.9 549.65 549.6 550.85 1.25 0.23 369854 20.37 4000 462.8 2026-11-03 14:29:58
Aditya Birla Capital Ltd. ABCAPITAL 388.05 390.9 379.15 378.3 380.8 2.50 0.66 4032554 153.56 430.7 105.3 2026-11-03 14:29:58
Aditya Birla Fashion and Retail Ltd. ABFRL 39.69 40.24 39.2 39.26 39.27 0.01 0.03 3467105 13.62 364.4 38.3 2026-11-03 14:29:52
Aditya Birla Lifestyle Brands Ltd. ABLBL 73 74.98 72.62 72.07 73.45 1.38 1.91 1401705 10.30 2026-11-03 14:29:53
Aditya Birla Real Estate Ltd. ABREL 1035 1066 1032.5 1035 1033 -2.00 -0.19 130175 13.45 3140 588 2026-11-03 14:29:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 815.7 829.8 811.95 815.55 812.65 -2.90 -0.36 121741 9.89 1224.9 307 2026-11-03 14:29:59
Aegis Logistics Ltd. AEGISLOG 1124 1254.1 1084.1 1100.1 1198.2 98.10 8.92 8600564 1030.52 1528.7 246.6 2026-11-03 14:29:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 230 239.58 227.81 228.44 235.48 7.04 3.08 647928 15.26 2026-11-03 14:29:58
Aether Industries Ltd. AETHER 1520.5 1537 1490.3 1521.8 1505.2 -16.60 -1.09 344975 51.93 1814.1 725 2026-11-03 14:29:59
Afcons Infrastructure Ltd. AFCONS 213 220.75 212.51 212.72 213.8 1.08 0.51 641467 13.71 2026-11-03 14:29:58
Affle 3i Ltd. AFFLE 1504 1569.9 1504 1506.5 1561.6 55.10 3.66 899645 140.49 2185.9 866.5 2026-11-03 14:29:58
AIA Engineering Ltd. AIAENG 3607.3 3747 3257 3607.3 3360 -247.30 -6.86 432281 145.25 5180 2383.5 2026-11-03 14:29:58
Ajanta Pharma Ltd. AJANTPHARM 3439.8 3439.8 3306.5 3396.3 3319.5 -76.80 -2.26 132703 44.05 3796 1111.6 2026-11-03 14:29:58
Alembic Pharmaceuticals Ltd. APLLTD 803 814.85 802.95 803 803.15 0.15 0.02 48659 3.91 1303.9 462.3 2026-11-03 14:29:58
Alkem Laboratories Ltd. ALKEM 5111 5252 5107 5155 5198.5 43.50 0.84 114707 59.63 6439.9 2855 2026-11-03 14:29:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1710 1710.9 1546.9 1650.9 1635.5 -15.40 -0.93 522949 85.53 3199 1212 2026-11-03 14:29:59
Allcargo Logistics Ltd. ALLCARGO 9.8 9.95 9.5 9.72 9.77 0.05 0.51 3227500 3.15 495 7.11 2026-11-03 14:29:58
Alok Industries Ltd. ALOKINDS 8.2 8.34 8.15 8.16 8.15 -0.01 -0.12 5304667 4.32 39.05 6.92 2026-11-03 14:29:58
Amara Raja Energy & Mobility Ltd. ARE&M 692 701 681 708.4 696.75 -11.65 -1.64 592098 41.25 1775.95 479.15 2026-11-03 14:29:59
Amber Enterprises India Ltd. AMBER 6240 6325 6210.5 6223 6249 26.00 0.42 78742 49.21 8974 1762.5 2026-11-03 14:29:59
Ambuja Cements Ltd. AMBUJACEM 365.5 375 362.55 360.2 367.4 7.20 2.00 3269065 120.11 706.95 315.3 2026-11-03 14:29:57
Anand Rathi Wealth Ltd. ANANDRATHI 2297 2298.8 2282 2276.9 2294.8 17.90 0.79 97000 22.26 4646 639.5 2026-11-03 14:29:57
Angel One Ltd. ANGELONE 293.45 315.85 292.1 290 311.8 21.80 7.52 16373895 510.54 3896 208.63 2026-11-03 14:29:59
Anupam Rasayan India Ltd. ANURAS 1139.9 1150.8 1137 1139 1139.1 0.10 0.01 64316 7.33 1415 570 2026-11-03 14:29:55
Apar Industries Ltd. APARINDS 15830 16170 15747 15713 15837 124.00 0.79 104377 165.30 19265 1153 2026-11-03 14:29:58
APL Apollo Tubes Ltd. APLAPOLLO 2182 2182 2136 2163.7 2139.5 -24.20 -1.12 292267 62.53 2301.4 941 2026-11-03 14:29:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8425 8439.5 8312 8459 8414 -45.00 -0.53 376312 316.63 9070.5 3987.85 2026-11-03 14:29:58
Apollo Tyres Ltd. APOLLOTYRE 394 399.5 390.95 389.9 394 4.10 1.05 332794 13.11 584.9 225.45 2026-11-03 14:29:42
Aptus Value Housing Finance India Ltd. APTUS 201 203.1 198.84 199.84 202.32 2.48 1.24 1130724 22.88 401.65 190.1 2026-11-03 14:29:59
Archean Chemical Industries Ltd. ACI 450 455.1 442 443.35 442.05 -1.30 -0.29 90734 4.01 837.7 408.35 2026-11-03 14:29:53
Asahi India Glass Ltd. ASAHIINDIA 957 989.75 944.8 940.75 966.45 25.70 2.73 732431 70.79 1074 419.65 2026-11-03 14:29:54
Ashok Leyland Ltd. ASHOKLEY 151.67 156.13 150.88 149.2 151.95 2.75 1.84 19584784 297.59 264.65 114.96 2026-11-03 14:29:58
Asian Paints Ltd. ASIANPAINT 2372 2443.4 2362.5 2344.3 2420.1 75.80 3.23 1581500 382.74 3582.9 2115 2026-11-03 14:29:58
Aster DM Quality Care Ltd. ASTERDM 676.55 688.5 676.55 673.85 681.4 7.55 1.12 264649 18.03 891.3 200.6 2026-11-03 14:29:58
Astral Ltd. ASTRAL 1355.6 1394.4 1353.6 1355.6 1378.8 23.20 1.71 158944 21.92 2454 1232.3 2026-11-03 14:29:58
Astrazeneca Pharma India Ltd. ASTRAZEN 6373.5 6373.5 6294 6291.5 6331.5 40.00 0.64 2184 1.38 10691 2911 2026-11-03 14:28:26
Atul Ltd. ATUL 5098 5151 5061.5 5060.5 5130 69.50 1.37 27076 13.89 9812.9 4752 2026-11-03 14:29:53
AU Small Finance Bank Ltd. AUBANK 908 908 880.2 890 880.75 -9.25 -1.04 1817012 160.03 1144.1 478.35 2026-11-03 14:29:58
Aurobindo Pharma Ltd. AUROPHARMA 1689 1697.4 1656.2 1683.8 1692.1 8.30 0.49 977718 165.44 1740 397.2 2026-11-03 14:29:59
Authum Investment & Infrastructure Ltd. AIIL 520 526.7 516.95 516.65 521.4 4.75 0.92 55223 2.88 2026-11-03 14:29:55
Avanti Feeds Ltd. AVANTIFEED 694.95 700 678.55 687.2 680.8 -6.40 -0.93 192905 13.13 1593.8 321.1 2026-11-03 14:29:59
Avenue Supermarts Ltd. DMART 3249.9 3350.1 3235.2 3230 3331.4 101.40 3.14 591413 197.02 5484.85 3102.3 2026-11-03 14:29:59
AWL Agri Business Ltd. AWL 166.65 167.25 162.58 165.77 164.61 -1.16 -0.70 1946034 32.03 841.7 159.65 2026-11-03 14:29:58
Axis Bank Ltd. AXISBANK 1225.8 1240.9 1212.4 1209 1236.5 27.50 2.27 5522472 682.85 1418.3 707.7 2026-11-03 14:29:59
Bajaj Auto Ltd. BAJAJ-AUTO 10470 10470 10309 10339 10429 90.00 0.87 358300 373.67 12774 3461.25 2026-11-03 14:29:58
Bajaj Finance Ltd. BAJFINANCE 964.4 979.2 962.1 959.4 964 4.60 0.48 6124891 590.44 9788 787.9 2026-11-03 14:29:59
Bajaj Finserv Ltd. BAJAJFINSV 1707.2 1722 1689 1691.5 1705.8 14.30 0.85 1025315 174.90 2195 1215 2026-11-03 14:29:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10480 10480 10263 10360 10328 -32.00 -0.31 55685 57.51 14763 5276.95 2026-11-03 14:29:59
Bajaj Housing Finance Ltd. BAJAJHFL 78.4 78.97 77.95 78.18 78.08 -0.10 -0.13 2009687 15.69 2026-11-03 14:29:58
Bajaj Nivesh Ltd. MAHSCOOTER 12180 12400 11601 12180 12017 -163.00 -1.34 1706 2.05 18462 4044.6 2026-11-03 14:28:50
Balaji Amines Ltd. BALAMINES 1898.8 1933.5 1744.2 1811 1759.1 -51.90 -2.87 902593 158.78 3844 968.1 2026-11-03 14:29:58
Balkrishna Industries Ltd. BALKRISIND 2137 2196.5 2110.5 2119.8 2191.8 72.00 3.40 94911 20.80 3375 1796.3 2026-11-03 14:29:54
Balrampur Chini Mills Ltd. BALRAMCHIN 607.7 665.8 605.3 599.9 658.2 58.30 9.72 6656628 438.14 780.95 307.3 2026-11-03 14:29:59
Bandhan Bank Ltd. BANDHANBNK 156.88 159.84 156.5 155.25 156.94 1.69 1.09 3760830 59.02 314.8 128.16 2026-11-03 14:29:58
Bank Of Baroda BANKBARODA 247 247.81 242.57 245.16 242.8 -2.36 -0.96 6193360 150.37 325.5 117 2026-11-03 14:29:59
Bank Of India BANKINDIA 135.09 135.49 132.93 134.4 133.09 -1.31 -0.97 4259549 56.69 178.36 45.85 2026-11-03 14:29:58
Bank Of Maharashtra MAHABANK 79.55 81.24 79.15 78.99 79.47 0.48 0.61 10022650 79.65 94.5 16.9 2026-11-03 14:29:59
BASF India Ltd. BASF 3158 3197.7 3157 3143.1 3158.1 15.00 0.48 8294 2.62 8750 2193 2026-11-03 14:29:53
Bata India Ltd. BATAINDIA 644.4 651.8 636.1 637.75 649.9 12.15 1.91 126985 8.25 1989 599.6 2026-11-03 14:29:59
Bayer CropScience Ltd. BAYERCROP 3300 3322.5 3265.4 3279.9 3265.5 -14.40 -0.44 27675 9.04 7196.85 3240 2026-11-03 14:29:58
BEML Ltd. BEML 2042 2078.9 2033.3 2030.9 2052.1 21.20 1.04 123260 25.29 5488 1128 2026-11-03 14:29:58
Berger Paints India Ltd. BERGEPAINT 470.4 482.6 469.85 468.6 477.7 9.10 1.94 214023 10.22 759 391.1 2026-11-03 14:29:59
Bharat Coking Coal Ltd. BHARATCOAL 30.75 31.1 30.4 30.34 30.44 0.10 0.33 2819026 8.58 2026-11-03 14:29:58
Bharat Dynamics Ltd. BDL 997 1031.4 993.05 996 1018.95 22.95 2.30 788144 80.31 2958 785.75 2026-11-03 14:29:58
Bharat Electronics Ltd. BEL 379 382.6 374.05 376.5 375.85 -0.65 -0.17 8968814 337.09 473.45 87 2026-11-03 14:29:58
Bharat Forge Ltd. BHARATFORG 1756 1783 1736.6 1753.4 1769.4 16.00 0.91 915940 162.07 2295 677.35 2026-11-03 14:29:59
Bharat Heavy Electricals Ltd. BHEL 396.3 404.75 392.1 394.95 398.75 3.80 0.96 6215265 247.83 464 51.35 2026-11-03 14:29:57
Bharat Petroleum Corporation Ltd. BPCL 297 300.7 292.5 293.05 294 0.95 0.32 3154037 92.73 687.95 234.01 2026-11-03 14:29:58
Bharti Airtel Ltd. BHARTIARTL 2000 2081.1 1994.5 1989.9 2056.6 66.70 3.35 14568050 2996.07 2174.5 686.2 2026-11-03 14:29:59
Bikaji Foods International Ltd. BIKAJI 464.5 472.7 464.3 464.05 465.3 1.25 0.27 270950 12.61 1007.95 303 2026-11-03 14:29:59
Biocon Ltd. BIOCON 355 356.3 342.05 354.7 343.45 -11.25 -3.17 2988758 102.65 447.15 191.55 2026-11-03 14:29:58
Birla Corporation Ltd. BIRLACORPN 809.9 809.9 792.65 800.65 799.1 -1.55 -0.19 23875 1.91 1802 756.05 2026-11-03 14:29:26
Birlasoft Ltd. BSOFT 333 333 322.75 328.65 323.8 -4.85 -1.48 1003432 32.49 861.85 250.25 2026-11-03 14:29:58
BLS International Services Ltd. BLS 224.8 224.8 216.2 219.8 216.2 -3.60 -1.64 798350 17.26 521.8 110.075 2026-11-03 14:29:59
Blue Dart Express Ltd. BLUEDART 4359 4442.6 4359 4355 4368.6 13.60 0.31 3515 1.54 9640 4141 2026-11-03 14:29:37
Blue Jet Healthcare Ltd. BLUEJET 496.95 507.15 493.6 494.15 495.05 0.90 0.18 147064 7.28 2026-11-03 14:29:58
Blue Star Ltd. BLUESTARCO 1610 1611.9 1558.8 1594 1560.7 -33.30 -2.09 152361 23.78 2417 493.5 2026-11-03 14:29:58
Bombay Burmah Trading Corporation Ltd. BBTC 1234.7 1261.5 1231 1233.7 1248.9 15.20 1.23 37634 4.70 2975 781.05 2026-11-03 14:29:54
Borosil Renewables Ltd. BORORENEW 389.8 395.8 377.55 385.8 377.6 -8.20 -2.13 420925 15.89 721 369 2026-11-03 14:29:59
Bosch Ltd. BOSCHLTD 48995 50500 48900 48100 49585 1485.00 3.09 64452 319.59 50500 15300 2026-11-03 14:29:58
Brainbees Solutions Ltd. FIRSTCRY 161 163.49 160.23 160.88 162.3 1.42 0.88 558581 9.07 2026-11-03 14:29:52
Brigade Enterprises Ltd. BRIGADE 534.1 539.6 521.1 526.45 526.25 -0.20 -0.04 825171 43.42 1453.1 430.7 2026-11-03 14:29:58
Britannia Industries Ltd. BRITANNIA 4724 4886.2 4689.8 4635 4871.2 236.20 5.10 421256 205.20 6469.9 3564.1 2026-11-03 14:29:59
BSE Ltd. BSE 3502 3677.9 3471.7 3490 3652.7 162.70 4.66 5268126 1924.29 7588 406.2 2026-11-03 14:29:59
Campus Activewear Ltd. CAMPUS 195.89 196.97 192.5 194.66 194.2 -0.46 -0.24 182555 3.55 639.3 182.15 2026-11-03 14:29:54
Can Fin Homes Ltd. CANFINHOME 747.85 747.85 730.55 744.25 736 -8.25 -1.11 87344 6.43 964.9 452 2026-11-03 14:29:47
Canara Bank CANBK 120.13 120.13 117.79 119.14 117.94 -1.20 -1.01 14558874 171.71 632.9 78.6 2026-11-03 14:29:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2360.1 2366.5 2327.8 2336.4 2357.2 20.80 0.89 28522 6.72 2990 575 2026-11-03 14:29:53
Capri Global Capital Ltd. CGCL 235 241.63 234.15 232.65 240.1 7.45 3.20 6080443 145.99 1049 150.51 2026-11-03 14:29:59
Carborundum Universal Ltd. CARBORUNIV 1066.2 1171.1 1066.2 1079.9 1110 30.10 2.79 1104688 122.62 1841.15 735.2 2026-11-03 14:29:57
Castrol India Ltd. CASTROLIND 197 197.79 192.73 196.49 194.25 -2.24 -1.14 2831241 55.00 284.4 107.4 2026-11-03 14:29:58
CCL Products (India) Ltd. CCL 932.05 952 931.15 932.05 943.95 11.90 1.28 59704 5.64 1242.2 412.1 2026-11-03 14:29:59
CE Info Systems Ltd. MAPMYINDIA 851.1 855.95 843.4 846.8 848.3 1.50 0.18 43323 3.68 2747.85 790.05 2026-11-03 14:29:49
Ceat Ltd. CEATLTD 3265 3345 3253.7 3233.5 3337.4 103.90 3.21 84770 28.29 4438 1324.2 2026-11-03 14:29:58
Cello World Ltd. CELLO 349 354.15 341.4 345.75 342.15 -3.60 -1.04 131430 4.50 2026-11-03 14:29:59
Central Bank Of India CENTRALBK 29.73 29.73 29.35 29.5 29.38 -0.12 -0.41 3048802 8.96 76.9 17.65 2026-11-03 14:29:58
Central Depository Services (India) Ltd. CDSL 1264 1332.4 1260.3 1252 1322.3 70.30 5.62 2976861 393.63 2989 880.9 2026-11-03 14:29:58
Century Plyboards (India) Ltd. CENTURYPLY 653.75 653.75 646.75 646.25 648.65 2.40 0.37 106279 6.89 935 436 2026-11-03 14:29:59
Cera Sanitaryware Ltd. CERA 4549 4629.5 4490 4497 4561.6 64.60 1.44 9692 4.42 10789.95 4398 2026-11-03 14:29:58
CESC Ltd. CESC 128.27 131.1 127.5 126.47 128.16 1.69 1.34 1988869 25.49 212.49 62.1 2026-11-03 14:29:58
CG Power and Industrial Solutions Ltd. CGPOWER 820.1 828 809 820.1 810.35 -9.75 -1.19 950450 77.02 980.9 212.1 2026-11-03 14:29:58
Chalet Hotels Ltd. CHALET 821.45 826.75 813.3 821.45 815 -6.45 -0.79 22717 1.85 1082 303.95 2026-11-03 14:28:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 374 387.35 368.3 368.25 384.85 16.60 4.51 654260 25.18 742.2 248.4 2026-11-03 14:29:59
Chemplast Sanmar Ltd. CHEMPLASTS 198 202.66 192.75 196.93 200.16 3.23 1.64 157195 3.15 633.9 161 2026-11-03 14:29:53
Chennai Petroleum Corporation Ltd. CHENNPETRO 1555 1577 1516.3 1546 1546.5 0.50 0.03 1204217 186.23 1677.5 186.6 2026-11-03 14:29:58
Choice International Ltd. CHOICEIN 758 764 743.2 751.15 749.5 -1.65 -0.22 888053 66.56 860.5 211.5 2026-11-03 14:29:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1402.1 1413.2 1390 1401.7 1408.7 7.00 0.50 103398 14.57 2231.6 511.3 2026-11-03 14:29:53
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1675.8 1678 1640.2 1624.4 1640.7 16.30 1.00 802567 131.68 1952.5 658 2026-11-03 14:29:58
CIE Automotive India Ltd. CIEINDIA 354.05 354.55 349 351.95 350.2 -1.75 -0.50 119168 4.17 622.4 250.45 2026-11-03 14:29:58
Cipla Ltd. CIPLA 1382.2 1392 1370.5 1387 1381.2 -5.80 -0.42 1260873 174.15 1702.05 852 2026-11-03 14:29:58
City Union Bank Ltd. CUB 212.8 213 206.57 210.4 207.79 -2.61 -1.24 2354703 48.93 324.1 119.5 2026-11-03 14:29:58
Clean Science And Technology Ltd. CLEAN 663 670 655 662.6 660 -2.60 -0.39 310882 20.52 1980 652 2026-11-03 14:29:58
Coal India Ltd. COALINDIA 411 411 405.2 408 407.6 -0.40 -0.10 8234015 335.62 543.55 207.6 2026-11-03 14:29:57
Cochin Shipyard Ltd. COCHINSHIP 1180 1222.1 1169.4 1167 1206.5 39.50 3.38 956451 115.40 2979.45 329.1 2026-11-03 14:29:59
Coforge Ltd. COFORGE 2104.9 2110 2047.7 2099 2062.5 -36.50 -1.74 1236544 255.04 10026.8 1008.1 2026-11-03 14:29:58
Cohance Lifesciences Ltd. COHANCE 450 453.15 439 447.05 441.55 -5.50 -1.23 269251 11.89 1360 266.7 2026-11-03 14:29:58
Colgate-Palmolive (India) Ltd. COLPAL 1585 1631.7 1584 1575 1622.1 47.10 2.99 810004 131.39 3890 1434.6 2026-11-03 14:29:58
Computer Age Management Services Ltd. CAMS 672.6 702 666.65 665.3 689.3 24.00 3.61 1586408 109.35 5367.5 611.4 2026-11-03 14:29:58
Concord Biotech Ltd. CONCORDBIO 1173 1248 1167 1163.5 1224.5 61.00 5.24 251383 30.78 2026-11-03 14:29:58
Container Corporation Of India Ltd. CONCOR 426.3 437.85 419.9 417.85 421.35 3.50 0.84 2713073 114.32 1180 404.25 2026-11-03 14:29:59
Coromandel International Ltd. COROMANDEL 1751 1796.6 1746.3 1740 1781.1 41.10 2.36 157624 28.07 2718.9 838 2026-11-03 14:29:59
Craftsman Automation Ltd. CRAFTSMAN 10599 10600 10277 10510 10395 -115.00 -1.09 41247 42.88 11999 2502.3 2026-11-03 14:29:59
CreditAccess Grameen Ltd. CREDITACC 1045 1056.5 1033.4 1038.3 1051.8 13.50 1.30 301911 31.75 1790.75 750.2 2026-11-03 14:29:58
CRISIL Ltd. CRISIL 4562 4592 4416.1 4548.4 4424.3 -124.10 -2.73 23548 10.42 6950 2725 2026-11-03 14:29:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 196 201.38 194.65 195 198.72 3.72 1.91 1739370 34.56 484 191.55 2026-11-03 14:29:58
CSB Bank Ltd. CSBBANK 297.7 300.1 296.5 296 296.6 0.60 0.20 126295 3.75 574.4 198 2026-11-03 14:29:59
Cummins India Ltd. CUMMINSIND 4549 4632 4494.5 4533 4604.7 71.70 1.58 290341 133.69 6100 1103.8 2026-11-03 14:29:59
Cyient Ltd. CYIENT 1158.9 1167.9 1140 1141.4 1142.1 0.70 0.06 308589 35.24 2381 723.8 2026-11-03 14:29:58
Dabur India Ltd. DABUR 375.95 383.2 375.1 373.9 378.8 4.90 1.31 895229 33.91 672 354.3 2026-11-03 14:29:58
Dalmia Bharat Ltd. DALBHARAT 1384 1436 1365 1379.7 1372.9 -6.80 -0.49 238469 32.74 2488.9 1319 2026-11-03 14:29:57
Data Patterns (India) Ltd. DATAPATTNS 3875.8 4007.9 3843.6 3840 3966.4 126.40 3.29 433874 172.09 5000 816.1 2026-11-03 14:29:59
DCM Shriram Ltd. DCMSHRIRAM 889.15 907.3 883.15 889.15 895.35 6.20 0.70 57499 5.15 1502.3 730.2 2026-11-03 14:29:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1160 1165.3 1118.9 1146 1127.7 -18.30 -1.60 125938 14.20 1778.6 461 2026-11-03 14:29:58
Deepak Nitrite Ltd. DEEPAKNTR 1540 1573 1529.2 1531.2 1535 3.80 0.25 233455 35.84 3169 1280 2026-11-03 14:29:57
Delhivery Ltd. DELHIVERY 409.25 420.3 408.1 408.75 413.8 5.05 1.24 6152402 254.59 621.95 236.53 2026-11-03 14:29:57
Devyani International Ltd. DEVYANI 117 120.47 116.47 116.68 118.15 1.47 1.26 922002 10.89 227.5 91.55 2026-11-03 14:29:58
Divi's Laboratories Ltd. DIVISLAB 9965 10024.5 9863 9945.5 9955.5 10.00 0.10 462914 460.85 10024.5 2730 2026-11-03 14:29:58
Dixon Technologies (India) Ltd. DIXON 12342 12498 11990 12319 12130 -189.00 -1.53 423440 513.63 19148.9 2553 2026-11-03 14:29:57
DLF Ltd. DLF 701 710.5 699.2 701 702.7 1.70 0.24 2157567 151.61 967.6 336.5 2026-11-03 14:29:57
DOMS Industries Ltd. DOMS 1820 1895 1775 1845 1871.1 26.10 1.41 51919 9.71 2026-11-03 14:29:54
Dr. Lal Pathlabs Ltd. LALPATHLAB 1887.2 1935 1877.2 1887.2 1922.7 35.50 1.88 163501 31.44 3653.95 1272.6 2026-11-03 14:29:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1355 1358.8 1338.5 1342 1354.4 12.40 0.92 1441416 195.23 7107.45 1020 2026-11-03 14:29:57
E.I.D. - Parry (India) Ltd. EIDPARRY 621.25 633.85 615.2 620.7 627.65 6.95 1.12 164396 10.32 1246.8 433.2 2026-11-03 14:29:58
Easy Trip Planners Ltd. EASEMYTRIP 6.01 6.09 5.98 6.15 6.01 -0.14 -2.28 6036390 3.63 73.5 5.1 2026-11-03 14:29:57
eClerx Services Ltd. ECLERX 1598.6 1598.6 1553.8 1585.9 1576.6 -9.30 -0.59 111523 17.58 4995 1221 2026-11-03 14:29:57
Eicher Motors Ltd. EICHERMOT 7245 7354 7150 7213 7348.5 135.50 1.88 300126 220.55 8230 2836 2026-11-03 14:29:59
EIH Ltd. EIHOTEL 294.5 299.4 293.7 294.15 293.8 -0.35 -0.12 47439 1.39 502.2 150.35 2026-11-03 14:29:46
Elecon Engineering Company Ltd. ELECON 442 442 425.25 438.25 427.55 -10.70 -2.44 284583 12.17 1409 317.4 2026-11-03 14:29:59
Elgi Equipments Ltd. ELGIEQUIP 524.7 536.95 520.3 524.6 532.85 8.25 1.57 143454 7.64 798.95 357.95 2026-11-03 14:29:54
Emami Ltd. EMAMILTD 372.2 384.9 370.35 372.2 380.8 8.60 2.31 569629 21.69 860 340.55 2026-11-03 14:29:52
Emcure Pharmaceuticals Ltd. EMCURE 1899 2021 1882.5 1883.5 2002.8 119.30 6.33 674363 135.06 2026-11-03 14:29:59
Endurance Technologies Ltd. ENDURANCE 2389 2435 2358.4 2349.6 2416.4 66.80 2.84 73034 17.65 3079.9 1179 2026-11-03 14:29:59
Engineers India Ltd. ENGINERSIN 286.6 295.7 279.8 289.65 288.85 -0.80 -0.28 7276865 210.19 321.4 62.4 2026-11-03 14:29:57
EPL Ltd. EPL 220.2 225.39 219.35 218.25 224.92 6.67 3.06 382808 8.61 289.9 147 2026-11-03 14:29:57
Equitas Small Finance Bank Ltd. EQUITASBNK 53.89 54.2 52.74 53.78 52.92 -0.86 -1.60 14817793 78.42 116.5 42.85 2026-11-03 14:29:57
Escorts Kubota Ltd. ESCORTS 2423 2452.2 2376.4 2423.2 2428.1 4.90 0.20 225059 54.65 4420 1645 2026-11-03 14:29:59
Eternal Ltd. ETERNAL 345.4 350.2 344 344 348.9 4.90 1.42 16369524 571.13 368.45 44.35 2026-11-03 14:29:57
Exide Industries Ltd. EXIDEIND 340 345.9 338.2 338.2 344.7 6.50 1.92 1655076 57.05 620.35 152.7 2026-11-03 14:29:57
FDC Ltd. FDC 382 388.05 380.15 381.1 387.15 6.05 1.59 166273 6.44 658.85 245.25 2026-11-03 14:29:58
Fine Organic Industries Ltd. FINEORG 5301 5424 5094 5220 5129.5 -90.50 -1.73 36627 18.79 7328.75 3407 2026-11-03 14:29:36
Finolex Cables Ltd. FINCABLES 1152 1157.4 1125 1137.4 1141.9 4.50 0.40 343640 39.24 1700 424.8 2026-11-03 14:29:57
Finolex Industries Ltd. FINPIPE 141.9 146.41 138.45 140.84 138.91 -1.93 -1.37 690944 9.60 355.9 121.5 2026-11-03 14:29:58
Firstsource Solutions Ltd. FSL 296 296.9 285.25 294.5 289.65 -4.85 -1.65 490919 14.22 422.3 96.25 2026-11-03 14:29:46
Five-Star Business Finance Ltd. FIVESTAR 402.9 418 398.2 400.55 398.3 -2.25 -0.56 532278 21.20 943.75 338.15 2026-11-03 14:29:57
Fortis Healthcare Ltd. FORTIS 765 778.5 761.7 761.5 775.1 13.60 1.79 1075172 83.34 1104.3 245.5 2026-11-03 14:29:58
FSN E-Commerce Ventures Ltd. NYKAA 354.4 355 348.3 353.65 352.6 -1.05 -0.30 1913808 67.48 356.5 114.25 2026-11-03 14:29:59
GAIL (India) Ltd. GAIL 177.03 182.19 177 177 180.2 3.20 1.81 11163665 201.17 246.3 83 2026-11-03 14:29:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2085.6 2235 2050.6 2046.8 2147.6 100.80 4.92 3948017 847.88 3538.4 252.25 2026-11-03 14:29:59
GE Vernova T&D India Ltd. GVT&D 4160.1 4220 4030 4175.5 4071.3 -104.20 -2.50 420603 171.24 5650 98.55 2026-11-03 14:29:59
General Insurance Corporation of India GICRE 316.6 321.5 316.15 317 318.95 1.95 0.62 633647 20.21 525.5 117.4 2026-11-03 14:29:58
Gillette India Ltd. GILLETTE 7050 7441.5 7050 7039 7261 222.00 3.15 35686 25.91 11500 4135.25 2026-11-03 14:29:59
Gland Pharma Ltd. GLAND 3120.9 3158 3035 3066.6 3157.4 90.80 2.96 393940 124.38 3171 861 2026-11-03 14:29:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2540.4 2605.9 2540.4 2531.4 2572.6 41.20 1.63 44405 11.42 3515.7 1227 2026-11-03 14:29:58
Glenmark Pharmaceuticals Ltd. GLENMARK 2393.8 2393.8 2360.1 2382 2362.7 -19.30 -0.81 420406 99.33 2532.4 361.4 2026-11-03 14:29:57
Global Health Ltd. MEDANTA 1309.9 1342.7 1292.1 1298.4 1312.8 14.40 1.11 328148 43.08 1544 390.55 2026-11-03 14:29:55
GMM Pfaudler Ltd. GMMPFAUDLR 1255 1272 1221 1245.9 1243.6 -2.30 -0.18 149965 18.65 2110 735 2026-11-03 14:29:57
GMR Airports Ltd. GMRAIRPORT 88.65 91.58 88.65 88.65 89.99 1.34 1.51 16567345 149.09 115.64 33.35 2026-11-03 14:29:57
Go Digit General Insurance Ltd. GODIGIT 266.45 267.6 251 263.05 251.25 -11.80 -4.49 260142 6.54 2026-11-03 14:29:55
Godawari Power And Ispat Ltd. GPIL 197.3 197.92 191.6 193.54 192.86 -0.68 -0.35 1450801 27.98 1223.95 145.75 2026-11-03 14:29:52
Godfrey Phillips India Ltd. GODFRYPHLP 1711.9 1814.4 1709.3 1700.1 1727.9 27.80 1.64 961693 166.17 11465 1047 2026-11-03 14:29:59
Godrej Agrovet Ltd. GODREJAGRO 563.65 584 560 557.7 582.05 24.35 4.37 346236 20.15 876.7 390.85 2026-11-03 14:29:59
Godrej Consumer Products Ltd. GODREJCP 823.7 838.35 820.05 821.5 826.8 5.30 0.65 769333 63.61 1541.85 777.2 2026-11-03 14:29:58
Godrej Industries Ltd. GODREJIND 931.7 980.5 931.7 930.7 951.95 21.25 2.28 426348 40.59 1443 395 2026-11-03 14:29:47
Godrej Properties Ltd. GODREJPROP 1651 1674 1626 1631.5 1660 28.50 1.75 634945 105.40 3402.7 1005 2026-11-03 14:29:57
Granules India Ltd. GRANULES 832 849 785.1 820.7 801.1 -19.60 -2.39 1849236 148.14 923.65 267.75 2026-11-03 14:29:58
Graphite India Ltd. GRAPHITE 752.1 761.35 738 755.55 745.8 -9.75 -1.29 1144311 85.34 874.35 251.7 2026-11-03 14:29:58
Grasim Industries Ltd. GRASIM 3040 3116.6 3033.4 3057.1 3081.1 24.00 0.79 506808 156.15 3411.1 1527.05 2026-11-03 14:29:57
Gravita India Ltd. GRAVITA 1429.5 1436.2 1408.2 1420.8 1415.2 -5.60 -0.39 81416 11.52 2700 280.05 2026-11-03 14:29:53
Grindwell Norton Ltd. GRINDWELL 2000 2022 1940.7 1969 1940.9 -28.10 -1.43 28117 5.46 2960 1329 2026-11-03 14:29:58
Gujarat Ambuja Exports Ltd. GAEL 147.9 149.54 146.01 145.73 148.26 2.53 1.74 310309 4.60 421.2 98.72 2026-11-03 14:29:57
Gujarat Energy Ltd. GUJENERGY 215.99 223.93 215.49 215.01 217.98 2.97 1.38 1429719 31.17 689.95 206.33 2026-11-03 14:29:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4350 4600 4345.7 4324.1 4423.1 99.00 2.29 244962 108.35 4958.9 2476 2026-11-03 14:29:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 425 438.7 418.15 424.55 427.15 2.60 0.61 783082 33.45 771.9 122.7 2026-11-03 14:29:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 496 498.75 466.35 511 468.85 -42.15 -8.25 2079917 97.52 800 365 2026-11-03 14:29:58
Gujarat Pipavav Port Ltd. GPPL 163.07 164.11 161.55 162.48 162.78 0.30 0.18 636066 10.35 250.69 80.55 2026-11-03 14:29:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 136.81 137.45 134.8 136.61 136.06 -0.55 -0.40 814949 11.09 322.25 116 2026-11-03 14:29:48
Happiest Minds Technologies Ltd. HAPPSTMNDS 305.9 309.4 302.15 305.9 305.95 0.05 0.02 507872 15.54 1136 295.1 2026-11-03 14:29:58
Happy Forgings Ltd. HAPPYFORGE 1764 1813.6 1749.8 1752.7 1762.4 9.70 0.55 81231 14.32 2026-11-03 14:29:54
Havells India Ltd. HAVELLS 1036 1053.5 1027.6 1028.6 1043 14.40 1.40 366892 38.27 2106 999.2 2026-11-03 14:29:57
HBL Engineering Ltd. HBLENGINE 827 828.5 814.35 818.1 815 -3.10 -0.38 552178 45.00 1122 74.5 2026-11-03 14:29:58
HCL Technologies Ltd. HCLTECH 1449.8 1451.8 1428 1434 1432.5 -1.50 -0.10 1709056 244.82 2012.2 882 2026-11-03 14:29:59
HDFC Asset Management Company Ltd. HDFCAMC 2393 2444.6 2368.8 2379.5 2419.3 39.80 1.67 950025 229.84 5934.5 1589.5 2026-11-03 14:29:59
HDFC Bank Ltd. HDFCBANK 708 723.55 706.05 700 721.75 21.75 3.11 31336105 2261.68 2037.7 669.2 2026-11-03 14:29:59
HDFC Life Insurance Company Ltd. HDFCLIFE 522 528.75 519.15 522.25 520.85 -1.40 -0.27 2002460 104.30 820.75 457.8 2026-11-03 14:29:57
HEG Advanced Materials Ltd. HEGAM 248.1 250.9 239.01 246.11 243.2 -2.91 -1.18 1003575 24.41 2743 191.71 2026-11-03 14:29:57
Hero MotoCorp Ltd. HEROMOTOCO 5222 5323.5 5202.5 5193 5302.5 109.50 2.11 513653 272.36 6388.5 2246 2026-11-03 14:29:58
Hexaware Technologies Ltd. HEXT 505 505.75 494.5 497.9 495.3 -2.60 -0.52 127636 6.32 2026-11-03 14:29:57
HFCL Ltd. HFCL 212.55 225 211 219.73 216.91 -2.82 -1.28 10592543 229.76 282.25 55.75 2026-11-03 14:29:57
Himadri Speciality Chemical Ltd. HSCL 525.4 536.05 520.1 520.55 526.55 6.00 1.15 2376767 125.15 819.5 80.2 2026-11-03 14:29:58
Hindalco Industries Ltd. HINDALCO 917.9 919.4 903.8 911.4 907.5 -3.90 -0.43 3315971 300.92 1176 358.8 2026-11-03 14:29:59
Hindustan Aeronautics Ltd. HAL 4868 4974.6 4835.2 4855 4907.9 52.90 1.09 642710 315.44 5674.75 1771.25 2026-11-03 14:29:57
Hindustan Copper Ltd. HINDCOPPER 410 411.5 399.55 410.9 400.4 -10.50 -2.56 2798207 112.04 760.05 93.85 2026-11-03 14:29:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 353 361.5 352 348 353.7 5.70 1.64 4006142 141.70 594.8 200.05 2026-11-03 14:29:57
Hindustan Unilever Ltd. HINDUNILVR 1896.9 1953.8 1896.9 1898.3 1944.4 46.10 2.43 1162600 226.06 3035 1758.2 2026-11-03 14:29:57
Hindustan Zinc Ltd. HINDZINC 518 529 513.9 518 521.55 3.55 0.69 3364438 175.47 807.7 262.65 2026-11-03 14:29:59
Hitachi Energy India Ltd. POWERINDIA 28050 28050 27215 28080 27315 -765.00 -2.72 62930 171.89 38785 2840.1 2026-11-03 14:29:55
Home First Finance Company India Ltd. HOMEFIRST 1085.4 1085.4 1055 1061.7 1061.1 -0.60 -0.06 39400 4.18 1519 652 2026-11-03 14:29:57
Honasa Consumer Ltd. HONASA 456 464.3 453 452.75 459.7 6.95 1.54 421174 19.36 2026-11-03 14:29:57
Honeywell Automation India Ltd. HONAUT 29595 29595 28800 29210 29100 -110.00 -0.38 10225 29.75 59994 26220 2026-11-03 14:29:57
Housing & Urban Development Corporation Ltd. HUDCO 147.1 150.11 144.62 146.14 144.71 -1.43 -0.98 1717882 24.86 353.7 34.35 2026-11-03 14:29:57
Hyundai Motor India Ltd. HYUNDAI 1986 2018.2 1971.1 1985 2016.9 31.90 1.61 554822 111.90 2026-11-03 14:29:57
ICICI Bank Ltd. ICICIBANK 1403 1431.2 1395.5 1387.4 1427 39.60 2.85 13395916 1911.60 1500 796 2026-11-03 14:29:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1570 1584.4 1547.1 1558.4 1577.5 19.10 1.23 538057 84.88 2301.9 1049.05 2026-11-03 14:29:59
IDBI Bank Ltd. IDBI 79.21 79.66 77.46 78.94 77.55 -1.39 -1.76 3623677 28.10 118.38 38.65 2026-11-03 14:29:57
IDFC First Bank Ltd. IDFCFIRSTB 73.8 74.1 72.95 73.63 73.15 -0.48 -0.65 17211846 125.90 100.7 43.05 2026-11-03 14:29:57
IIFL Finance Ltd. IIFL 562 571.5 542.6 552.95 542.8 -10.15 -1.84 1444622 78.41 705 279.8 2026-11-03 14:29:57
Indegene Ltd. INDGN 625 630.85 614.1 619.4 614.85 -4.55 -0.73 561251 34.51 2026-11-03 14:29:57
Indiamart Intermesh Ltd. INDIAMART 1509.3 1549.9 1509 1501.8 1537 35.20 2.34 93565 14.38 3335.55 1465.4 2026-11-03 14:29:57
Indian Bank INDIANB 869.95 869.95 848 865.25 848.45 -16.80 -1.94 851746 72.27 1000.9 173 2026-11-03 14:29:59
Indian Energy Exchange Ltd. IEX 108.55 110.18 107.6 107.52 108.73 1.21 1.13 3756813 40.85 244.4 99.5 2026-11-03 14:29:59
Indian Oil Corporation Ltd. IOC 136.23 138.9 135.95 134.59 136.78 2.19 1.63 12214333 167.07 196.8 65.2 2026-11-03 14:29:57
Indian Overseas Bank IOB 29.44 29.65 29.35 29.29 29.37 0.08 0.27 1441844 4.23 83.75 16.8 2026-11-03 14:29:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 450 453.6 446.1 447.55 446.95 -0.60 -0.13 346445 15.48 1138.9 435 2026-11-03 14:29:57
Indian Railway Finance Corporation Ltd. IRFC 76.4 77.15 75.49 75.65 75.58 -0.07 -0.09 5212256 39.39 229 20.8 2026-11-03 14:29:57
Indian Renewable Energy Development Agency Ltd. IREDA 103.45 103.95 102.25 102.24 102.37 0.13 0.13 2027349 20.75 2026-11-03 14:29:57
Indigo Paints Ltd. INDIGOPNTS 870 885.95 853.5 870 868.15 -1.85 -0.21 239494 20.79 1731.95 708.05 2026-11-03 14:29:57
Indraprastha Gas Ltd. IGL 133.94 136 133 132.92 133.22 0.30 0.23 1082004 14.41 570.35 125.63 2026-11-03 14:29:57
Indus Towers Ltd. INDUSTOWER 384 399.5 383.05 383 392.5 9.50 2.48 6208494 243.68 481.5 135.15 2026-11-03 14:29:57
IndusInd Bank Ltd. INDUSINDBK 838.45 854.75 834 838.5 851.25 12.75 1.52 1544939 131.51 1694.5 606 2026-11-03 14:29:59
Info Edge (India) Ltd. NAUKRI 1199 1199 1168.5 1192.3 1176.5 -15.80 -1.33 920249 108.27 9128.9 908.3 2026-11-03 14:29:55
Infosys Ltd. INFY 1155.7 1162 1133.5 1161 1138.3 -22.70 -1.96 7447552 847.75 2006.45 980.4 2026-11-03 14:29:57
Inox India Ltd. INOXINDIA 1857 1906.3 1847 1843.9 1852.6 8.70 0.47 80586 14.93 2026-11-03 14:29:54
Inox Wind Ltd. INOXWIND 60.02 61.2 59.28 59.78 59.55 -0.23 -0.38 5915387 35.23 663 55.1 2026-11-03 14:29:58
Intellect Design Arena Ltd. INTELLECT 531.05 553.9 523.3 531.05 523.4 -7.65 -1.44 605879 31.71 1255 388.65 2026-11-03 14:29:57
Interglobe Aviation Ltd. INDIGO 5024 5120.1 4976 4919.9 4996.6 76.70 1.56 1141519 570.37 6232.5 1676 2026-11-03 14:29:59
International Gemological Institute Ltd. IGIL 397.5 411 395.45 398.25 406.4 8.15 2.05 604013 24.55 2026-11-03 14:29:58
Inventurus Knowledge Solutions Ltd. IKS 1726.7 1740.2 1715.6 1726.7 1723 -3.70 -0.21 29656 5.11 2026-11-03 14:29:58
Ipca Laboratories Ltd. IPCALAB 1969 1984.5 1935.1 1949.9 1957.8 7.90 0.41 267128 52.30 2038 669.8 2026-11-03 14:29:59
IRB Infrastructure Developers Ltd. IRB 16.36 16.55 16.28 16.29 16.32 0.03 0.18 4892764 7.98 78.15 15.68 2026-11-03 14:29:57
Ircon International Ltd. IRCON 101.5 104 99.57 101.29 99.64 -1.65 -1.63 1813205 18.07 351.6 38.6 2026-11-03 14:29:57
ITC Hotels Ltd. ITCHOTELS 170.55 172 169.76 170.48 170.99 0.51 0.30 1350747 23.10 2026-11-03 14:29:57
ITC Ltd. ITC 269.05 270.6 264.75 266.4 268.15 1.75 0.66 24724584 662.99 528.5 252.8 2026-11-03 14:29:57
ITI Ltd. ITI 276.03 279.99 252.03 259.14 265.01 5.87 2.27 20221227 535.88 592.7 86.55 2026-11-03 14:29:59
Jai Balaji Industries Ltd. JAIBALAJI 68.52 71.5 67.53 67.68 70 2.32 3.43 2544673 17.81 1314 35.8 2026-11-03 14:29:57
Jaiprakash Power Ventures Ltd. JPPOWER 13.54 13.99 13.41 13.54 13.43 -0.11 -0.81 58893267 79.09 27.7 5.15 2026-11-03 14:29:57
JBM Auto Ltd. JBMA 491.85 503.1 485.6 483.8 487.85 4.05 0.84 637947 31.12 2428.35 361 2026-11-03 14:29:59
Jindal Saw Ltd. JINDALSAW 243.25 247.49 242.56 243.41 246.98 3.57 1.47 726012 17.93 759.9 77.45 2026-11-03 14:29:58
Jindal Stainless Ltd. JSL 681.9 692.7 674 677.7 674.5 -3.20 -0.47 400549 27.02 884 115.9 2026-11-03 14:29:58
Jindal Steel Ltd. JINDALSTEL 1105 1111.9 1098.8 1102 1099.6 -2.40 -0.22 1621848 178.34 1306.2 377 2026-11-03 14:29:57
JIO Financial Services Ltd. JIOFIN 215 216.44 212.8 213.25 213.2 -0.05 -0.02 8845247 188.58 2026-11-03 14:29:57
JK Cement Ltd. JKCEMENT 4895.9 5100.9 4880 4895.9 5058.8 162.90 3.33 71839 36.34 7565.5 2425.25 2026-11-03 14:29:57
JK Lakshmi Cement Ltd. JKLAKSHMI 469 483.9 464.4 462.6 475.75 13.15 2.84 138625 6.60 1021.2 451.5 2026-11-03 14:29:58
JK Paper Ltd. JKPAPER 380 382.85 369.55 379.15 370.2 -8.95 -2.36 537282 19.89 638.75 275.75 2026-11-03 14:29:57
JK Tyre & Industries Ltd. JKTYRE 330 330 324.2 323.45 325.25 1.80 0.56 509463 16.57 611.9 125.05 2026-11-03 14:29:57
JM Financial Ltd. JMFINANCIL 112.04 113.7 111.22 111.78 112.01 0.23 0.21 915263 10.25 199.8 57.85 2026-11-03 14:29:53
JSW Dulux Ltd. JSWDULUX 263.8 266.4 259.05 261.25 259.85 -1.40 -0.54 333666 8.67 4649 259.05 2026-11-03 14:29:59
JSW Energy Ltd. JSWENERGY 504.15 510.85 500 505.5 500.5 -5.00 -0.99 1689693 84.57 804.9 204.65 2026-11-03 14:29:59
JSW Holdings Ltd. JSWHL 11418 11418 10701 11242 10859 -383.00 -3.41 5159 5.60 27740 3461.25 2026-11-03 14:29:50
JSW Infrastructure Ltd. JSWINFRA 317.5 328.85 316.8 316.45 322.55 6.10 1.93 1971542 63.59 2026-11-03 14:29:57
JSW Steel Ltd. JSWSTEEL 1309.9 1322.3 1301.4 1309.9 1314.4 4.50 0.34 1930567 253.75 1351 614.2 2026-11-03 14:29:57
Jubilant FoodWorks Ltd. JUBLFOOD 428.65 429.65 420.65 425.8 420.95 -4.85 -1.14 713083 30.02 796.75 397.8 2026-11-03 14:29:54
Jubilant Ingrevia Ltd. JUBLINGREA 575 580 561 573.2 561.4 -11.80 -2.06 216605 12.16 885 350.45 2026-11-03 14:29:59
Jubilant Pharmova Ltd. JUBLPHARMA 949 956 938.1 946.75 939.2 -7.55 -0.80 38491 3.62 1309.9 268.9 2026-11-03 14:29:58
Jupiter Wagons Ltd. JWL 191 198.81 189.19 188.28 190.94 2.66 1.41 2550520 48.70 748.1 57.05 2026-11-03 14:29:57
Just Dial Ltd. JUSTDIAL 670.6 681.55 666 668.3 666.05 -2.25 -0.34 82023 5.46 1395 480.5 2026-11-03 14:29:57
Jyothy Labs Ltd. JYOTHYLAB 186 190.45 184.91 184.83 187.42 2.59 1.40 359985 6.75 595.85 171 2026-11-03 14:29:58
Jyoti CNC Automation Ltd. JYOTICNC 948 1014.95 897.45 941.45 970.55 29.10 3.09 4915686 477.09 2026-11-03 14:29:59
K.P.R. Mill Ltd. KPRMILL 1131.5 1163.5 1128 1131.5 1161.2 29.70 2.62 182259 21.16 1389 479.45 2026-11-03 14:29:54
Kajaria Ceramics Ltd. KAJARIACER 1143.9 1156.4 1133 1134 1146.9 12.90 1.14 154219 17.69 1578.7 758.7 2026-11-03 14:29:55
Kalpataru Projects International Ltd. KPIL 1330 1334.9 1303.7 1328.6 1309.8 -18.80 -1.42 68542 8.98 1490 356 2026-11-03 14:29:54
Kalyan Jewellers India Ltd. KALYANKJIL 513.1 516.6 506 505.45 507.35 1.90 0.38 2588131 131.31 795.4 69 2026-11-03 14:29:54
Kansai Nerolac Paints Ltd. KANSAINER 181 187.6 180.4 179.87 187.02 7.15 3.98 327633 6.13 355 157.91 2026-11-03 14:29:50
Karur Vysya Bank Ltd. KARURVYSYA 347.9 347.9 339 344.5 339.3 -5.20 -1.51 1394796 47.33 390.8 61.5 2026-11-03 14:29:59
Kaynes Technology India Ltd. KAYNES 3234.8 3275.1 3210.3 3210 3227.1 17.10 0.53 203789 65.76 7822 666.8 2026-11-03 14:29:54
KEC International Ltd. KEC 331 335.5 311 349 313.7 -35.30 -10.11 13049329 409.36 1313.25 311 2026-11-03 14:29:55
KEI Industries Ltd. KEI 3875.1 3948.1 3840 3855.4 3898.9 43.50 1.13 323083 125.97 5899 1337 2026-11-03 14:29:59
KFin Technologies Ltd. KFINTECH 859.95 885 850 852.35 875 22.65 2.66 1942484 169.97 1641.35 272 2026-11-03 14:29:55
Kirloskar Brothers Ltd. KIRLOSBROS 1761 1776.8 1733.1 1792.8 1737.1 -55.70 -3.11 51711 8.98 2684 286.1 2026-11-03 14:29:55
Kirloskar Oil Engines Ltd. KIRLOSENG 1736.9 1758.9 1703 1725.4 1717.6 -7.80 -0.45 282355 48.50 2720 156.3 2026-11-03 14:29:59
KNR Constructions Ltd. KNRCON 102.95 104.89 101.61 102.87 101.7 -1.17 -1.14 455671 4.63 415.4 96.14 2026-11-03 14:29:55
Kotak Mahindra Bank Ltd. KOTAKBANK 460 460.85 455.4 458.35 460.35 2.00 0.44 14452520 665.32 2301.9 345.5 2026-11-03 14:29:54
KPIT Technologies Ltd. KPITTECH 536 538.3 518.25 531.95 518.8 -13.15 -2.47 720192 37.36 1928.7 470.1 2026-11-03 14:29:54
KRBL Ltd. KRBL 376.1 412.8 372.45 363 397.15 34.15 9.41 10393652 412.78 495 241.25 2026-11-03 14:29:55
Krishna Institute of Medical Sciences Ltd KIMS 725 733.15 720.65 720.9 730 9.10 1.26 186741 13.63 2866.15 474.05 2026-11-03 14:29:54
KSB Ltd. KSB 672.9 677.4 655 663.6 663.3 -0.30 -0.05 392012 26.00 5300 582.25 2026-11-03 14:29:54
L&T Finance Ltd. LTF 257.5 257.94 251.85 251.5 251.95 0.45 0.18 2092809 52.73 338.6 72 2026-11-03 14:29:55
L&T Technology Services Ltd. LTTS 4274 4315 4200.6 4225.7 4242 16.30 0.39 100480 42.62 6000 3010 2026-11-03 14:29:59
Larsen & Toubro Ltd. LT 3958.9 3964 3911.4 3939.9 3918.4 -21.50 -0.55 1564530 613.05 4440 1797.4 2026-11-03 14:29:59
Latent View Analytics Ltd. LATENTVIEW 202.55 209.99 195.2 202.53 196.1 -6.43 -3.17 753777 14.78 575 183 2026-11-03 14:29:54
Laurus Labs Ltd. LAURUSLABS 2350.1 2354.9 2252.4 2348 2294.2 -53.80 -2.29 3276575 751.71 2441.9 278.85 2026-11-03 14:29:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 671.95 685 661.55 671.05 667.55 -3.50 -0.52 432774 28.89 2026-11-03 14:29:57
Lemon Tree Hotels Ltd. LEMONTREE 112.87 114.8 112.5 112.87 114.3 1.43 1.27 1384893 15.83 180.68 66.4 2026-11-03 14:29:54
LIC Housing Finance Ltd. LICHSGFIN 501 508.3 498.55 495.3 503.75 8.45 1.71 1672118 84.23 826.75 315.1 2026-11-03 14:29:55
Life Insurance Corporation of India LICI 392 399.8 390.2 389 396.2 7.20 1.85 4542496 179.97 1222 377.1 2026-11-03 14:29:54
Linde India Ltd. LINDEINDIA 5784 5884.5 5680.5 5758 5829 71.00 1.23 19172 11.18 9935.05 2933 2026-11-03 14:29:55
Lloyds Metals & Energy Ltd. LLOYDSME 1831.5 1858.5 1787.6 1825.1 1787.7 -37.40 -2.05 263644 47.13 2125 492 2026-11-03 14:29:55
Lodha Developers Ltd. LODHA 1023 1069.4 999.9 1002.8 1052.1 49.30 4.92 1956220 205.81 1649.95 355.5 2026-11-03 14:29:55
LTM Ltd. LTM 4274.7 4285 4190.1 4233.5 4206.2 -27.30 -0.64 95147 40.02 6767.95 3528 2026-11-03 14:29:59
Lupin Ltd. LUPIN 2014.9 2016.8 1990.5 1996.5 1996.3 -0.20 -0.01 518258 103.46 2529.5 623 2026-11-03 14:29:55
Mahanagar Gas Ltd. MGL 1054.3 1057.4 1036.4 1037.9 1042.1 4.20 0.40 75393 7.86 1988 771.4 2026-11-03 14:29:55
Maharashtra Seamless Ltd. MAHSEAMLES 540 548 535 537.4 543 5.60 1.04 80891 4.39 1097 279.5 2026-11-03 14:29:49
Mahindra & Mahindra Financial Services Ltd. M&MFIN 264.95 267.35 261.9 261.75 262.75 1.00 0.38 1177734 30.94 415 176.1 2026-11-03 14:29:55
Mahindra & Mahindra Ltd. M&M 2910.8 2911 2861 2868.8 2879 10.20 0.36 2163703 622.93 3839.9 1123.4 2026-11-03 14:29:54
Mahindra Holidays & Resorts India Ltd. MHRIL 184.26 188.98 184.2 185.08 186.25 1.17 0.63 83541 1.56 505 177.85 2026-11-03 14:29:46
Mahindra Lifespace Developers Ltd. MAHLIFE 309.85 312.6 306.65 308.35 307.2 -1.15 -0.37 38254 1.18 678.8 278.7 2026-11-03 14:29:44
Manappuram Finance Ltd. MANAPPURAM 299.1 307.8 299.1 298.7 304.7 6.00 2.01 2269979 69.17 381.55 90.5 2026-11-03 14:29:54
Mangalore Refinery And Petrochemicals Ltd. MRPL 179.2 184.2 176.01 177.47 182.35 4.88 2.75 10440501 190.38 289.25 49.25 2026-11-03 14:29:55
Mankind Pharma Ltd. MANKIND 2500 2500 2461.1 2481.2 2468.6 -12.60 -0.51 377585 93.21 3054.8 1242 2026-11-03 14:29:59
Marico Ltd. MARICO 832.55 867.5 826.05 798.55 864.85 66.30 8.30 12017046 1039.29 889.1 462.7 2026-11-03 14:29:59
Maruti Suzuki India Ltd. MARUTI 11751 11902 11675 11672 11802 130.00 1.11 275366 324.99 17370 8076.05 2026-11-03 14:29:54
Mastek Ltd. MASTEK 1470.9 1470.9 1427.9 1467.2 1458.2 -9.00 -0.61 99141 14.46 3375 1334.2 2026-11-03 14:29:55
Max Financial Services Ltd. MFSL 1185 1200.7 1172.8 1176.7 1187.4 10.70 0.91 1041402 123.66 1892.5 599.1 2026-11-03 14:29:59
Max Healthcare Institute Ltd. MAXHEALTH 878.8 900.25 872.8 884.75 888.95 4.20 0.47 4264103 379.06 1314.3 354.1 2026-11-03 14:29:54
Mazagon Dock Shipbuilders Ltd. MAZDOCK 1758 1831.5 1734.9 1736.6 1786.2 49.60 2.86 1951441 348.57 5860 278.55 2026-11-03 14:29:54
Medplus Health Services Ltd. MEDPLUS 604.9 604.9 592.4 596.5 595.75 -0.75 -0.13 18063 1.08 1045.3 548.25 2026-11-03 14:29:50
Metro Brands Ltd. METROBRAND 830 838 822.2 829.15 825.5 -3.65 -0.44 8650 0.71 1430 736.05 2026-11-03 14:29:44
Metropolis Healthcare Ltd. METROPOLIS 563 572.25 549 559.9 567.45 7.55 1.35 201263 11.42 2318.3 412.25 2026-11-03 14:29:26
Minda Corporation Ltd. MINDACORP 661.3 663.2 647.85 658.9 657.45 -1.45 -0.22 200428 13.18 769 185 2026-11-03 14:29:54
MMTC Ltd. MMTC 52.63 53.49 52.36 52.23 52.4 0.17 0.33 670107 3.51 131.8 26.3 2026-11-03 14:29:55
Motherson Sumi Wiring India Ltd. MSUMI 38.8 40.1 38.65 38.78 39.04 0.26 0.67 24539867 95.80 80 32.7 2026-11-03 14:29:54
Motilal Oswal Financial Services Ltd. MOTILALOFS 964.5 1031.75 964.5 964.4 1013.2 48.80 5.06 2037757 206.47 2678.1 507.55 2026-11-03 14:29:54
Mphasis Ltd. MPHASIS 2585.8 2589.7 2508.1 2563.7 2519.6 -44.10 -1.72 444375 111.96 3237.95 1660.05 2026-11-03 14:29:59
MRF Ltd. MRF 117990 118700 117335 116920 117660 740.00 0.63 2161 25.43 163600 78689.95 2026-11-03 14:29:49
MTAR Technologies Ltd. MTARTECH 6610 6649 6258 6508.5 6313 -195.50 -3.00 145937 92.13 8714 1155.6 2026-11-03 14:29:59
Multi Commodity Exchange Of India Ltd. MCX 3280 3538 3255 3249 3493 244.00 7.51 3960379 1383.36 10516 1156 2026-11-03 14:29:59
Muthoot Finance Ltd. MUTHOOTFIN 2528 2577.9 2517.2 2514.7 2527.5 12.80 0.51 623078 157.48 4149.5 911.25 2026-11-03 14:29:54
Narayana Hrudayalaya Ltd. NH 1855.8 1924.3 1855 1834.2 1876 41.80 2.28 336395 63.11 2370.2 657.35 2026-11-03 14:29:54
Natco Pharma Ltd. NATCOPHARM 794.9 794.9 779.2 785.75 781.7 -4.05 -0.52 243247 19.01 1639 502 2026-11-03 14:29:55
National Aluminium Company Ltd. NATIONALUM 328.9 329.8 315.6 328 317 -11.00 -3.35 6688138 212.01 445.15 66.95 2026-11-03 14:29:59
Nava Ltd. NAVA 522.35 524.9 508.25 516.65 508.85 -7.80 -1.51 41597 2.12 1347.8 177.85 2026-11-03 14:29:50
Navin Fluorine International Ltd. NAVINFLUOR 8489.5 8610 8361 8406 8578.5 172.50 2.05 125815 107.93 8949.5 2875.95 2026-11-03 14:29:59
NBCC (India) Ltd. NBCC 76.96 76.96 74.66 76.13 74.87 -1.26 -1.66 6284428 47.05 209.75 29.8 2026-11-03 14:29:59
NCC Ltd. NCC 120 121.49 117.01 119.34 117.06 -2.28 -1.91 1668176 19.53 364.5 63.25 2026-11-03 14:29:54
Nestle India Ltd. NESTLEIND 1208 1235.3 1195 1195 1231.4 36.40 3.05 2540172 312.80 24745 1084.7 2026-11-03 14:29:59
Netweb Technologies India Ltd. NETWEB 4109.7 4119.8 4030 4089.3 4084.2 -5.10 -0.12 716659 292.70 5813 742.7 2026-11-03 14:29:59
Network 18 Media & Investments Ltd. NETWORK18 24.95 26.1 24.87 24.9 25.36 0.46 1.85 4916051 12.47 135.7 22.86 2026-11-03 14:29:54
Neuland Laboratories Ltd. NEULANDLAB 19575 19798 19115 19575 19361 -214.00 -1.09 45115 87.35 24225 1072.6 2026-11-03 14:29:55
NHPC Ltd. NHPC 78.78 79.95 78.65 78.78 79.22 0.44 0.56 4952136 39.23 118.4 33.35 2026-11-03 14:29:54
Nippon Life India Asset Management Ltd. NAM-INDIA 961.95 994.45 961.45 957.75 976.1 18.35 1.92 999627 97.57 1269.5 196.9 2026-11-03 14:29:55
Niva Bupa Health Insurance Company Ltd. NIVABUPA 74.41 75 73.09 74.1 73.45 -0.65 -0.88 2679589 19.68 2026-11-03 14:29:49
NLC India Ltd. NLCINDIA 239.61 240.57 231.5 238.49 231.61 -6.88 -2.88 2145043 49.68 387.8 65 2026-11-03 14:29:54
NMDC Ltd. NMDC 68.85 69.42 67.86 68.42 67.88 -0.54 -0.79 10070404 68.36 286.35 59.53 2026-11-03 14:29:54
NMDC Steel Ltd. NSLNISP 39.3 39.36 38.51 38.96 38.55 -0.41 -1.05 1529046 5.89 73.7 29.75 2026-11-03 14:29:49
NTPC Green Energy Ltd. NTPCGREEN 84.1 84.5 82.2 83.42 82.43 -0.99 -1.19 1643397 13.55 2026-11-03 14:29:49
NTPC Ltd. NTPC 323 323.35 316.8 323 316.95 -6.05 -1.87 5288597 167.62 448.45 152.6 2026-11-03 14:29:54
Nuvama Wealth Management Ltd. NUVAMA 1830.3 1864.7 1775 1805.1 1860.5 55.40 3.07 291731 54.28 2026-11-03 14:29:54
Nuvoco Vistas Corporation Ltd. NUVOCO 340 347 339 338.8 340.6 1.80 0.53 125918 4.29 477.5 276.25 2026-11-03 14:29:54
Oberoi Realty Ltd. OBEROIRLTY 1635.3 1691.7 1630 1637 1666.4 29.40 1.80 226590 37.76 2343.65 790.1 2026-11-03 14:29:55
Oil & Natural Gas Corporation Ltd. ONGC 233.66 233.66 229.54 234.83 231.09 -3.74 -1.59 9637022 222.70 345 121.5 2026-11-03 14:29:54
Oil India Ltd. OIL 460 460 451.3 461.9 453.15 -8.75 -1.89 607915 27.55 767.9 167.85 2026-11-03 14:29:55
Olectra Greentech Ltd. OLECTRA 1005.95 1027.9 999.1 991.6 1003 11.40 1.15 338263 33.93 2221.95 374.1 2026-11-03 14:29:59
One97 Communications Ltd. PAYTM 1650 1719 1642 1650 1705 55.00 3.33 2368806 403.88 1855.5 310 2026-11-03 14:29:54
Onesource Specialty Pharma Ltd. ONESOURCE 1569 1573.9 1535.5 1558.2 1568.6 10.40 0.67 223001 34.98 2026-11-03 14:29:54
Oracle Financial Services Software Ltd. OFSS 9800 10000 9781.5 9744 9839 95.00 0.97 130473 128.37 13220 2883.25 2026-11-03 14:29:55
Page Industries Ltd. PAGEIND 35500 35790 35100 35500 35150 -350.00 -0.99 14594 51.30 54349.1 29805 2026-11-03 14:29:55
Patanjali Foods Ltd. PATANJALI 370 375.65 368.6 369 371.3 2.30 0.62 3149687 116.95 2011 328.2 2026-11-03 14:29:55
PB Fintech Ltd. POLICYBZR 935 956.1 916 931 922.3 -8.70 -0.93 3060276 282.25 2246.9 356.2 2026-11-03 14:29:59
PCBL Chemical Ltd. PCBL 281.05 284.45 273.55 282.6 276.15 -6.45 -2.28 658627 18.19 584.4 108.7 2026-11-03 14:29:55
Persistent Systems Ltd. PERSISTENT 6089 6135 6062.5 6051 6084.5 33.50 0.55 322050 195.95 8900 3092.05 2026-11-03 14:29:54
Petronet LNG Ltd. PETRONET 303.9 306.4 294.3 300.95 302 1.05 0.35 4364390 131.80 384.2 193.55 2026-11-03 14:29:59
PG Electroplast Ltd. PGEL 535 544.1 533.55 533.05 540.55 7.50 1.41 403271 21.80 4050 337 2026-11-03 14:29:59
PI Industries Ltd. PIIND 2182.1 2215 2162.5 2166.2 2170.7 4.50 0.21 163464 35.48 4804.05 2005.2 2026-11-03 14:29:55
Pidilite Industries Ltd. PIDILITIND 1502 1528.5 1500 1488 1506.8 18.80 1.26 833612 125.61 3415 1259 2026-11-03 14:29:59
Piramal Pharma Ltd. PPLPHARMA 240 242.17 236.6 239.92 237.1 -2.82 -1.18 5014029 118.88 307.9 61.620989325744 2026-11-03 14:29:59
PNB Housing Finance Ltd. PNBHOUSING 1066.4 1076.3 1052.7 1060.3 1063.8 3.50 0.33 472067 50.22 1224.8 286.612557384279 2026-11-03 14:29:59
PNC Infratech Ltd. PNCINFRA 129.95 131 125.64 129.84 125.66 -4.18 -3.22 643173 8.08 574.8 116.4 2026-11-03 14:29:55
Poly Medicure Ltd. POLYMED 1486.9 1503 1471.9 1486.9 1492.5 5.60 0.38 23845 3.56 3150 727.55 2026-11-03 14:29:55
Polycab India Ltd. POLYCAB 7946 7963 7777 7920 7807.5 -112.50 -1.42 193727 151.25 10126 2310 2026-11-03 14:29:54
Poonawalla Fincorp Ltd. POONAWALLA 473.9 478.55 467 480.7 467.5 -13.20 -2.75 1137558 53.18 570.4 243 2026-11-03 14:29:54
Power Finance Corporation Ltd. PFC 319.4 320.8 316.35 318.5 316.85 -1.65 -0.52 4363307 138.25 580 100.85 2026-11-03 14:29:54
Power Grid Corporation Of India Ltd. POWERGRID 264.65 265.8 261.7 267.7 263.3 -4.40 -1.64 6389581 168.24 366.25 186.35 2026-11-03 14:29:54
Praj Industries Ltd. PRAJIND 270 270 256.6 271.13 256.8 -14.33 -5.29 1476936 37.93 875 240.1 2026-11-03 14:29:59
Premier Energies Ltd. PREMIERENE 889 892 876.65 883 891.5 8.50 0.96 287753 25.65 2026-11-03 14:29:59
Prestige Estates Projects Ltd. PRESTIGE 1486 1532.5 1477.6 1479.5 1515.3 35.80 2.42 372969 56.52 2074.8 391 2026-11-03 14:29:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 6985 7119.5 6917 6885 7066 181.00 2.63 11421 8.07 18490 6579 2026-11-03 14:29:50
Punjab National Bank PNB 123.49 123.7 120.45 123.06 120.67 -2.39 -1.94 15643457 188.77 142.9 32.15 2026-11-03 14:29:54
PVR Inox Ltd. PVRINOX 1520 1546.3 1500.4 1512.7 1528 15.30 1.01 887636 135.63 2142.95 830 2026-11-03 14:29:54
Quess Corp Ltd. QUESS 320.9 327.95 320.3 318.6 321.1 2.50 0.78 82191 2.64 875 166.3 2026-11-03 14:29:49
Radico Khaitan Ltd. RADICO 4153 4276.4 4129 4100 4262.9 162.90 3.97 507255 216.24 4747 908.25 2026-11-03 14:29:59
Rail Vikas Nigam Ltd. RVNL 188 190.3 184.55 186.11 184.65 -1.46 -0.78 3043231 56.19 647 30.55 2026-11-03 14:29:58
Railtel Corporation Of India Ltd. RAILTEL 233.78 236.43 230.07 232.63 230.07 -2.56 -1.10 350428 8.06 617.8 94.2 2026-11-03 14:29:57
Rainbow Children's Medicare Ltd. RAINBOW 1264 1265.5 1237.1 1239.2 1241.3 2.10 0.17 47163 5.85 1709.6 474.1 2026-11-03 14:29:59
Rajesh Exports Ltd. RAJESHEXPO 49.12 50.3 49.12 49.12 49.3 0.18 0.37 89241 0.44 1029.7 48.6 2026-11-03 14:29:17
Ramkrishna Forgings Ltd. RKFORGE 706.1 707.9 679.85 696.1 700.25 4.15 0.60 1426164 99.87 1064.05 175.75 2026-11-03 14:29:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 98.01 99.76 97.3 97.99 97.5 -0.49 -0.50 624338 6.09 245 87.7 2026-11-03 14:29:51
Ratnamani Metals & Tubes Ltd. RATNAMANI 2429.9 2439.9 2360.2 2432.2 2370.2 -62.00 -2.55 7779 1.84 3978.5 1701.05 2026-11-03 14:29:54
RattanIndia Enterprises Ltd. RTNINDIA 24.62 26.26 24.5 24.31 24.69 0.38 1.56 1952661 4.82 94.85 22.52 2026-11-03 14:29:54
Raymond Lifestyle Ltd. RAYMONDLSL 505 511.1 492.2 498.35 502.55 4.20 0.84 147027 7.39 2026-11-03 14:29:55
Raymond Ltd. RAYMOND 1136.1 1185 1136 1125 1173.8 48.80 4.34 691165 81.13 3496 320 2026-11-03 14:29:58
RBL Bank Ltd. RBLBANK 355.2 356.25 349.4 352.2 349.5 -2.70 -0.77 1580612 55.24 429.6 95.75 2026-11-03 14:29:59
REC Ltd. RECLTD 288.5 288.95 283.4 286.9 283.55 -3.35 -1.17 2320807 65.81 654 91.05 2026-11-03 14:29:57
Redington Ltd. REDINGTON 332 336.75 320.4 330.45 333.75 3.30 1.00 2833797 94.58 419.5 135 2026-11-03 14:29:57
Reliance Industries Ltd. RELIANCE 1287.9 1307 1282 1300 1287.6 -12.40 -0.95 32409571 4173.06 3217.6 1114.85 2026-11-03 14:29:59
Reliance Power Ltd. RPOWER 18.58 18.85 18.19 18.57 18.28 -0.29 -1.56 21041296 38.46 76.49 9.05 2026-11-03 14:29:59
Restaurant Brands Asia Ltd. RBA 88 90.52 85.5 86.89 88 1.11 1.28 8884373 78.18 137.8 57.15 2026-11-03 14:29:57
RHI Magnesita India Ltd. RHIM 355.4 358.95 349.1 352.7 353 0.30 0.09 95479 3.37 892.9 323.05 2026-11-03 14:29:53
Rites Ltd. RITES 195 196.07 192 191.5 192.76 1.26 0.66 691846 13.34 825.95 175 2026-11-03 14:29:58
Route Mobile Ltd. ROUTE 447.8 469.75 446.15 445.35 456 10.65 2.39 339009 15.46 1942.45 407.1 2026-11-03 14:29:59
RR Kabel Ltd. RRKABEL 1970 2020.1 1916 1955.4 2007 51.60 2.64 620715 124.58 2026-11-03 14:29:58
Safari Industries (India) Ltd. SAFARI 1228 1238.3 1218.5 1218.9 1219.3 0.40 0.03 7881 0.96 4540 1112.35 2026-11-03 14:29:54
Sagility Ltd. SAGILITY 42.98 42.98 41.99 42.74 42.06 -0.68 -1.59 40382226 169.85 2026-11-03 14:29:57
Sai Life Sciences Ltd. SAILIFE 1565 1573.3 1522.9 1542.3 1559 16.70 1.08 331091 51.62 2026-11-03 14:29:59
Sammaan Capital Ltd. SAMMAANCAP 119.5 122.04 118.21 119.23 120.18 0.95 0.80 4383098 52.68 227.95 91.8 2026-11-03 14:29:52
Samvardhana Motherson International Ltd. MOTHERSON 159.18 162.76 155.24 159 160.58 1.58 0.99 11184947 179.61 216.99 61.8 2026-11-03 14:29:54
Sanofi India Ltd. SANOFI 3375 3394.9 3351.9 3349.8 3387.6 37.80 1.13 32666 11.07 10524.95 2758.2 2026-11-03 14:29:57
Sapphire Foods India Ltd. SAPPHIRE 194.95 198.6 192 192.22 195.6 3.38 1.76 161295 3.15 1817.2 139.91 2026-11-03 14:29:53
Saregama India Ltd. SAREGAMA 550 565 546.15 545.9 560.6 14.70 2.69 334405 18.75 688.9 303.25 2026-11-03 14:29:58
SBFC Finance Ltd. SBFC 88.68 90.15 87.5 88.32 87.69 -0.63 -0.71 469194 4.11 2026-11-03 14:29:41
SBI Cards And Payment Services Ltd. SBICARD 537 544.35 532.4 532.9 535 2.10 0.39 838267 44.85 1028.65 519.05 2026-11-03 14:29:58
SBI Life Insurance Company Ltd. SBILIFE 1662 1686.9 1652.2 1660.5 1672 11.50 0.69 1050076 175.57 2132 1054 2026-11-03 14:29:58
Schaeffler India Ltd. SCHAEFFLER 3558 3558 3493.6 3534.6 3529.7 -4.90 -0.14 63304 22.34 4951 2555.55 2026-11-03 14:29:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 1139 1143.9 1120.9 1127.8 1130.7 2.90 0.26 41045 4.64 1548 116.2 2026-11-03 14:29:58
Shree Cement Ltd. SHREECEM 23700 24250 23515 23590 23710 120.00 0.51 33191 78.70 32490 20150 2026-11-03 14:29:55
Shree Renuka Sugars Ltd. RENUKA 17.82 18.39 17.81 17.71 17.98 0.27 1.52 7902042 14.21 68.75 17.14 2026-11-03 14:29:57
Shriram Finance Ltd. SHRIRAMFIN 883.05 893.1 871.4 863.35 880 16.65 1.93 6509382 572.83 3652.25 493.35 2026-11-03 14:29:59
Shyam Metalics And Energy Ltd. SHYAMMETL 1203 1253.5 1194.4 1191 1221.3 30.30 2.54 511184 62.43 1253.5 254.55 2026-11-03 14:29:58
Siemens Energy India Ltd. ENRIN 2930 2930 2841 2939.4 2842.9 -96.50 -3.28 379778 107.97 2026-11-03 14:29:57
Siemens Ltd. SIEMENS 3420 3438.5 3375 3404.9 3393 -11.90 -0.35 125697 42.65 8129.9 2450 2026-11-03 14:29:59
Signatureglobal (India) Ltd. SIGNATURE 708.1 713.1 698.55 708.1 700.3 -7.80 -1.10 250780 17.56 2026-11-03 14:29:55
SJVN Ltd. SJVN 57.1 57.62 55.6 56.5 55.94 -0.56 -0.99 4818391 26.95 170.5 27.9 2026-11-03 14:29:57
SKF India Ltd. SKFINDIA 1449.1 1487.9 1446.6 1454.4 1464.6 10.20 0.70 15747 2.31 7350 1375 2026-11-03 14:29:51
Sobha Ltd. SOBHA 1135.5 1159.9 1132.6 1135.3 1144.3 9.00 0.79 84855 9.71 2220 412.1 2026-11-03 14:29:58
Solar Industries India Ltd. SOLARINDS 19438 20880 19438 19438 20396 958.00 4.93 401287 818.46 22700 3110 2026-11-03 14:29:59
Sona BLW Precision Forgings Ltd. SONACOMS 909.7 909.7 890.1 905.95 898.85 -7.10 -0.78 1904373 171.17 911.25 380 2026-11-03 14:29:57
Sonata Software Ltd. SONATSOFTW 228.75 232.39 225.5 226.06 227.85 1.79 0.79 827323 18.85 1382.4 207.15 2026-11-03 14:29:57
SRF Ltd. SRF 2411.6 2428.3 2390.2 2409 2408.2 -0.80 -0.03 100071 24.10 3325 2040 2026-11-03 14:29:55
Star Health and Allied Insurance Company Ltd. STARHEALTH 512.1 515.85 505.3 512 512.5 0.50 0.10 301706 15.46 780 327.3 2026-11-03 14:29:59
State Bank Of India SBIN 992.7 1006.55 975.1 987 982.6 -4.40 -0.45 21075588 2070.89 1234.7 499.35 2026-11-03 14:29:59
Steel Authority Of India Ltd. SAIL 168 168.3 164.8 165.3 165.13 -0.17 -0.10 10300937 170.10 209.7 73.2 2026-11-03 14:29:57
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 142.5 144.8 140.95 141.69 141.94 0.25 0.18 695150 9.87 828 135.02 2026-11-03 14:29:57
Sterlite Technologies Ltd. STLTECH 757.25 813.4 747.5 783.3 751.2 -32.10 -4.10 2307584 173.35 1051.1 58.86 2026-11-03 14:29:57
Sumitomo Chemical India Ltd. SUMICHEM 324.95 329.4 316.6 321 318.2 -2.80 -0.87 473375 15.06 665 310.85 2026-11-03 14:29:59
Sun Pharma Advanced Research Company Ltd. SPARC 175.09 180.3 170.61 175.09 175.26 0.17 0.10 685718 12.02 472.8 108 2026-11-03 14:29:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1766.1 1784.9 1747 1770 1767.6 -2.40 -0.14 1786277 315.74 2046.9 856.8 2026-11-03 14:29:59
Sun TV Network Ltd. SUNTV 595 601.3 583.95 591.4 589.4 -2.00 -0.34 199845 11.78 921 393.8 2026-11-03 14:29:58
Sundaram Finance Ltd. SUNDARMFIN 3985 4079.7 3985 3973.7 4040.5 66.80 1.68 31454 12.71 5642 1976.25 2026-11-03 14:29:59
Sundram Fasteners Ltd. SUNDRMFAST 1090 1098 1059.8 1078 1060.8 -17.20 -1.60 51150 5.43 1505.95 730.1 2026-11-03 14:29:58
Sunteck Realty Ltd. SUNTECK 284.6 291.5 283.25 284.55 287.2 2.65 0.93 142961 4.11 699 258.5 2026-11-03 14:29:59
Supreme Industries Ltd. SUPREMEIND 3225 3268.7 3207.5 3218.2 3262.2 44.00 1.37 95571 31.18 6460 1820 2026-11-03 14:29:54
Suzlon Energy Ltd. SUZLON 35.5 36.14 35.17 35.25 35.62 0.37 1.05 51913350 184.92 86.04 6.6 2026-11-03 14:29:57
Swan Corp Ltd. SWANCORP 240 246.99 236 238.31 244.67 6.36 2.67 757591 18.54 809.8 192.65 2026-11-03 14:29:59
Swiggy Ltd. SWIGGY 178.02 180.89 175.98 177.73 176.29 -1.44 -0.81 15435177 272.11 2026-11-03 14:29:59
Syngene International Ltd. SYNGENE 416 419 405.4 412.95 405.7 -7.25 -1.76 564610 22.91 960.6 344.45 2026-11-03 14:29:52
Syrma SGS Technology Ltd. SYRMA 1519.4 1526.6 1471.5 1512 1515.3 3.30 0.22 1833942 277.90 1822.6 248.1 2026-11-03 14:29:59
Tamilnad Mercantile Bank Ltd. TMB 799.5 799.5 781 784.85 783 -1.85 -0.24 69722 5.46 954.2 399 2026-11-03 14:29:54
Tanla Platforms Ltd. TANLA 651.2 677.9 636.7 645.45 661.4 15.95 2.47 1688636 111.69 1317.95 365.9 2026-11-03 14:29:57
Tata Chemicals Ltd. TATACHEM 611 617 610 610 610.15 0.15 0.02 334246 20.39 1247.35 570.05 2026-11-03 14:29:57
Tata Communications Ltd. TATACOMM 1755.5 1773.7 1739.5 1755.5 1763.8 8.30 0.47 137035 24.17 2175 1070.35 2026-11-03 14:29:57
Tata Consultancy Services Ltd. TCS 2520 2532 2480 2501.7 2491.4 -10.30 -0.41 1989041 495.55 4592.25 1976.8 2026-11-03 14:29:59
Tata Consumer Products Ltd. TATACONSUM 1030 1061.7 1030 1028.9 1059.5 30.60 2.97 2248753 238.26 1282.7 686.6 2026-11-03 14:29:57
Tata Elxsi Ltd. TATAELXSI 3800 3835.8 3708 3783.8 3717.5 -66.30 -1.75 132612 49.30 10760 2996 2026-11-03 14:29:57
Tata Investment Corporation Ltd. TATAINVEST 565 567.85 545.15 571.35 550.55 -20.80 -3.64 457989 25.21 11847 538.85 2026-11-03 14:29:58
Tata Motors Passenger Vehicles Ltd. TMPV 273.35 278.2 271.9 272.4 275 2.60 0.95 5000075 137.50 1179 259.1 2026-11-03 14:29:57
Tata Power Company Ltd. TATAPOWER 357 358.75 353.5 355.9 354.35 -1.55 -0.44 2889781 102.40 494.85 182.35 2026-11-03 14:29:57
Tata Steel Ltd. TATASTEEL 179 179 175.71 177.37 175.86 -1.51 -0.85 12924384 227.29 224.4 95 2026-11-03 14:29:57
Tata Technologies Ltd. TATATECH 662 664.3 646.15 656.45 648.75 -7.70 -1.17 313393 20.33 2026-11-03 14:29:57
Tata Teleservices (Maharashtra) Ltd. TTML 35.3 35.7 34.19 34.83 34.5 -0.33 -0.95 7074794 24.41 149 31.22 2026-11-03 14:29:58
TBO Tek Ltd. TBOTEK 1566.3 1588.6 1498.1 1593.5 1586 -7.50 -0.47 430393 68.26 2026-11-03 14:29:53
Tech Mahindra Ltd. TECHM 1800 1808.2 1770.6 1786.9 1774.8 -12.10 -0.68 1274827 226.26 1854 981.05 2026-11-03 14:29:57
Techno Electric & Engineering Company Ltd. TECHNOE 847.5 875 843.25 842.6 848.05 5.45 0.65 75607 6.41 1822 254 2026-11-03 14:29:47
Tejas Networks Ltd. TEJASNET 421 425.6 416 419.5 416.5 -3.00 -0.72 686788 28.60 1495 294 2026-11-03 14:29:58
The Federal Bank Ltd. FEDERALBNK 337 338.1 329.5 337.5 332.5 -5.00 -1.48 4712221 156.68 371.7 105.2 2026-11-03 14:29:58
The Fertilisers And Chemicals Travancore Ltd. FACT 712 731.65 709.95 703.75 717.5 13.75 1.95 65713 4.71 1187 104 2026-11-03 14:29:28
The Great Eastern Shipping Company Ltd. GESHIP 1610 1610 1532 1600.4 1535.3 -65.10 -4.07 551516 84.67 1798 478.65 2026-11-03 14:29:58
The India Cements Ltd. INDIACEM 316.7 323.55 313.9 317.7 314.2 -3.50 -1.10 212736 6.68 485.8 167.2 2026-11-03 14:29:52
The Indian Hotels Company Ltd. INDHOTEL 829 833.4 824.05 822.5 828.5 6.00 0.73 3182572 263.68 894.9 263.35 2026-11-03 14:29:57
The Jammu & Kashmir Bank Ltd. J&KBANK 120.57 122.5 120.04 119.07 120.79 1.72 1.44 1367291 16.52 201.75 26.7 2026-11-03 14:29:57
The New India Assurance Company Ltd. NIACL 157 158 155.04 154.85 156.21 1.36 0.88 532269 8.31 324.7 82.5 2026-11-03 14:29:54
The Phoenix Mills Ltd. PHOENIXLTD 2027 2054.4 2015 2016.6 2043.8 27.20 1.35 313381 64.05 4137 1186.4 2026-11-03 14:29:59
The Ramco Cements Ltd. RAMCOCEM 743.1 784.85 742 737.8 747.3 9.50 1.29 651658 48.70 1214.5 634.05 2026-11-03 14:29:54
Thermax Ltd. THERMAX 3143.6 3194.8 3102 3134.9 3168.8 33.90 1.08 50263 15.93 5839.95 1830.65 2026-11-03 14:29:57
Timken India Ltd. TIMKEN 3030 3030 2966.3 3016.7 2968.1 -48.60 -1.61 27508 8.16 4817.9 2202 2026-11-03 14:29:36
Titagarh Rail Systems Ltd. TITAGARH 695.7 703.65 682.6 695.7 684 -11.70 -1.68 296735 20.30 1896.95 128 2026-11-03 14:29:57
Titan Company Ltd. TITAN 4503 4524.9 4455 4476.3 4513.1 36.80 0.82 551553 248.92 5186.7 2269.6 2026-11-03 14:29:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4595 4633.7 4576.3 4595 4594.3 -0.70 -0.02 152491 70.06 5250 1445.55 2026-11-03 14:29:59
Torrent Power Ltd. TORNTPOWER 1230.7 1237.9 1195.8 1218.7 1197 -21.70 -1.78 91513 10.95 2037 430.85 2026-11-03 14:29:58
Transformers & Rectifiers (India) Ltd. TARIL 311.5 311.5 301.2 308.4 301.75 -6.65 -2.16 802068 24.20 1278 32.45 2026-11-03 14:29:57
Trent Ltd. TRENT 3043 3063.3 3013.4 3046.4 3015.3 -31.10 -1.02 682396 205.76 8345 1155 2026-11-03 14:29:57
Trident Ltd. TRIDENT 23 25.19 22.61 22.21 23.42 1.21 5.45 238555812 558.70 52.9 20.15 2026-11-03 14:29:59
Triveni Engineering & Industries Ltd. TRIVENI 246.52 256.84 241.02 235.04 241.96 6.92 2.94 5552180 134.34 536 217.6 2026-11-03 14:29:57
Triveni Turbine Ltd. TRITURBINE 499.95 500 484.75 492.9 486 -6.90 -1.40 236250 11.48 885 188.1 2026-11-03 14:29:59
Tube Investments of India Ltd. TIINDIA 2179 2205.9 2170 2179 2189.6 10.60 0.49 226486 49.59 4810.8 2005.2 2026-11-03 14:29:59
TVS Motor Company Ltd. TVSMOTOR 4216.9 4296.5 4205 4213 4277.4 64.40 1.53 394679 168.82 4484.5 925 2026-11-03 14:29:59
TVS Supply Chain Solutions Ltd. TVSSCS 110 112.9 110 109.52 110.37 0.85 0.78 224880 2.48 2026-11-03 14:29:59
UCO Bank UCOBANK 22.61 22.82 22.52 22.49 22.66 0.17 0.76 1641314 3.72 70.65 11.3 2026-11-03 14:29:51
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 57 57.46 56.45 56.15 56.69 0.54 0.96 8998415 51.01 73.94 19.4 2026-11-03 14:29:58
Ultratech Cement Ltd. ULTRACEMCO 11400 11650 11307 11387 11609 222.00 1.95 255012 296.04 13110 6005 2026-11-03 14:29:58
Union Bank Of India UNIONBANK 186.79 186.8 183.42 186 184.17 -1.83 -0.98 11813771 217.57 205.49 38.3 2026-11-03 14:29:59
United Breweries Ltd. UBL 1187.1 1209 1179.5 1178.1 1188.9 10.80 0.92 148395 17.64 2299.7 1128.6 2026-11-03 14:29:58
United Spirits Ltd. UNITDSPR 1359 1381 1344.7 1346.2 1365.5 19.30 1.43 392880 53.65 1700 730.55 2026-11-03 14:29:57
UNO Minda Ltd. UNOMINDA 1129 1151 1122.4 1118.7 1127 8.30 0.74 1091978 123.07 1382 435 2026-11-03 14:29:58
UPL Ltd. UPL 516 528 509.45 516.1 513.5 -2.60 -0.50 2357284 121.05 812.2 451.85 2026-11-03 14:29:59
Usha Martin Ltd. USHAMART 460.65 467.45 458.05 459.5 461.7 2.20 0.48 366348 16.91 542.6 115.2 2026-11-03 14:29:53
UTI Asset Management Company Ltd. UTIAMC 810.3 823.35 801.5 809.75 801.65 -8.10 -1.00 70298 5.64 1494.8 608 2026-11-03 14:29:58
V-Guard Industries Ltd. VGUARD 279.5 289.4 279.5 279.5 285.7 6.20 2.22 558494 15.96 577.45 224.95 2026-11-03 14:29:58
Vaibhav Global Ltd. VAIBHAVGBL 155.9 159.78 155.6 155.29 157.79 2.50 1.61 222359 3.51 542.4 154.49 2026-11-03 14:29:57
Valor Estate Ltd. DBREALTY 83.1 85.5 82.25 82.63 83.5 0.87 1.05 670186 5.60 284.8 52.1 2026-11-03 14:29:36
Vardhman Textiles Ltd. VTL 500.75 513.65 500.75 496.8 506.8 10.00 2.01 97104 4.92 688 270 2026-11-03 14:29:55
Varroc Engineering Ltd. VARROC 793.9 813.95 784 791.5 790 -1.50 -0.19 59006 4.66 912.2 239.45 2026-11-03 14:29:57
Varun Beverages Ltd. VBL 402.05 410.55 400 397.15 407.7 10.55 2.66 4311793 175.79 1702.8 381 2026-11-03 14:29:57
Vedant Fashions Ltd. MANYAVAR 504.95 504.95 493.5 494.9 501.25 6.35 1.28 81686 4.09 1512 329.2 2026-11-03 14:29:54
Vedanta Ltd. VEDL 247.95 248.1 243.7 246 244.55 -1.45 -0.59 10754049 262.99 795 208.1 2026-11-03 14:29:59
Ventive Hospitality Ltd. VENTIVE 527 538.15 526.95 540.8 528.65 -12.15 -2.25 47211 2.50 2026-11-03 14:29:48
Vijaya Diagnostic Centre Ltd. VIJAYA 1457.4 1474.4 1431 1457.4 1440 -17.40 -1.19 54653 7.87 1593.6 342.85 2026-11-03 14:29:53
VIP Industries Ltd. VIPIND 247 252 242.2 244.45 244.25 -0.20 -0.08 168044 4.10 765 242.2 2026-11-03 14:29:41
Vishal Mega Mart Ltd. VMM 88.82 91.41 88.48 88.9 89.32 0.42 0.47 6887682 61.52 2026-11-03 14:29:58
Vodafone Idea Ltd. IDEA 12.3 12.43 12.23 12.25 12.29 0.04 0.33 204838385 251.75 19.18 5.7 2026-11-03 14:29:57
Voltas Ltd. VOLTAS 1048 1049 1028.6 1036.8 1040.2 3.40 0.33 443084 46.09 1944.9 737.2 2026-11-03 14:29:57
Waaree Energies Ltd. WAAREEENER 2326.8 2347.4 2305.9 2324 2315 -9.00 -0.39 303671 70.30 2026-11-03 14:29:57
Welspun Corp Ltd. WELCORP 2370 2408 2321.7 2315 2331.2 16.20 0.70 630245 146.92 2883.5 177.65 2026-11-03 14:29:57
Welspun Living Ltd. WELSPUNLIV 245 255 236.38 242.34 254.38 12.04 4.97 35189837 895.16 255 62 2026-11-03 14:29:59
Westlife Foodworld Ltd WESTLIFE 613.7 616.8 597.55 611.35 600.5 -10.85 -1.77 86648 5.20 1024.95 398.4 2026-11-03 14:29:55
Whirlpool Of India Ltd. WHIRLPOOL 824.2 856.55 821.25 821.2 824.9 3.70 0.45 380446 31.38 2449.7 706 2026-11-03 14:29:52
Wipro Ltd. WIPRO 198 198.5 196.01 196.4 197.28 0.88 0.45 5574063 109.97 596 157.01 2026-11-03 14:29:57
Wockhardt Ltd. WOCKPHARMA 1851 1915 1804.2 1896.5 1869.4 -27.10 -1.43 1042441 194.87 2422.3 145.15 2026-11-03 14:29:57
Yes Bank Ltd. YESBANK 15.65 15.7 15.24 15.57 15.41 -0.16 -1.03 120264716 185.33 32.85 14.4 2026-11-03 14:29:57
Zee Entertainment Enterprises Ltd. ZEEL 62.2 62.95 60.91 61.58 61.4 -0.18 -0.29 10440409 64.10 292 60.91 2026-11-03 14:29:57
Zensar Technologies Ltd. ZENSARTECH 546 553.3 533.7 543.55 535.35 -8.20 -1.51 620600 33.22 984.95 201.5 2026-11-03 14:29:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2147.7 2147.9 2097.2 2137.1 2105 -32.10 -1.50 46820 9.86 18250 2053 2026-11-03 14:29:55
Zydus Lifesciences Ltd. ZYDUSLIFE 1244.7 1245 1217.2 1240.5 1240.6 0.10 0.01 1361627 168.92 1324.3 350.25 2026-11-03 14:29:57