Select Exchange & Index:
NFT500EQUAL
14186.20
updated on: 01-Jun-2026 [16:14]
Advances - 148 |
Declines - 399 |
Unchanged - 0
Overview
| Open | 14398.90 | Prev. Close | 14328.30 |
|---|---|---|---|
| Day High | 14428.05 | 52 Week High | 14810.05 |
| Day Low | 14166.10 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26855 | 26860 | 5.00 | 0.02 |
| Action Construction Equipment Ltd. | 884.95 | 892 | 7.05 | 0.80 |
| Aditya Birla Real Estate Ltd. | 1243.8 | 1250.5 | 6.70 | 0.54 |
| Aegis Logistics Ltd. | 748.45 | 774.25 | 25.80 | 3.45 |
| Aether Industries Ltd. | 1098 | 1115.7 | 17.70 | 1.61 |
| AIA Engineering Ltd. | 4503.6 | 4520 | 16.40 | 0.36 |
| Ajanta Pharma Ltd. | 2928.9 | 2931 | 2.10 | 0.07 |
| Amber Enterprises India Ltd. | 7615 | 7623.5 | 8.50 | 0.11 |
| Anand Rathi Wealth Ltd. | 3450.7 | 3502.4 | 51.70 | 1.50 |
| Anupam Rasayan India Ltd. | 1293.9 | 1328.2 | 34.30 | 2.65 |
| Archean Chemical Industries Ltd. | 525.25 | 531 | 5.75 | 1.09 |
| Astrazeneca Pharma India Ltd. | 8631.5 | 8729 | 97.50 | 1.13 |
| Aurobindo Pharma Ltd. | 1426.4 | 1433.7 | 7.30 | 0.51 |
| Avenue Supermarts Ltd. | 4054.5 | 4065 | 10.50 | 0.26 |
| Balrampur Chini Mills Ltd. | 514.8 | 532.9 | 18.10 | 3.52 |
| Bayer CropScience Ltd. | 4509.5 | 4517 | 7.50 | 0.17 |
| Berger Paints India Ltd. | 500.6 | 512.9 | 12.30 | 2.46 |
| Bikaji Foods International Ltd. | 650.05 | 665 | 14.95 | 2.30 |
| Birlasoft Ltd. | 319.35 | 327.8 | 8.45 | 2.65 |
| BLS International Services Ltd. | 260.9 | 263.65 | 2.75 | 1.05 |
| Bombay Burmah Trading Corporation Ltd. | 1501.6 | 1505.3 | 3.70 | 0.25 |
| Bosch Ltd. | 36625 | 36705 | 80.00 | 0.22 |
| Brigade Enterprises Ltd. | 652.35 | 660.95 | 8.60 | 1.32 |
| Can Fin Homes Ltd. | 829.65 | 837.05 | 7.40 | 0.89 |
| Carborundum Universal Ltd. | 1029.05 | 1030.6 | 1.55 | 0.15 |
| Castrol India Ltd. | 183.22 | 183.97 | 0.75 | 0.41 |
| CCL Products (India) Ltd. | 1053.8 | 1066 | 12.20 | 1.16 |
| CE Info Systems Ltd. | 819.75 | 840.5 | 20.75 | 2.53 |
| Cello World Ltd. | 368.25 | 383.1 | 14.85 | 4.03 |
| Chambal Fertilisers and Chemicals Ltd. | 466.4 | 469.45 | 3.05 | 0.65 |
| Chemplast Sanmar Ltd. | 216.41 | 218.32 | 1.91 | 0.88 |
| Chennai Petroleum Corporation Ltd. | 1058.2 | 1096.9 | 38.70 | 3.66 |
| Coal India Ltd. | 457.9 | 473.45 | 15.55 | 3.40 |
| Coforge Ltd. | 1421.8 | 1459.6 | 37.80 | 2.66 |
| Concord Biotech Ltd. | 1051.2 | 1058 | 6.80 | 0.65 |
| Container Corporation Of India Ltd. | 463.65 | 464.1 | 0.45 | 0.10 |
| Coromandel International Ltd. | 1753.6 | 1787.7 | 34.10 | 1.94 |
| CreditAccess Grameen Ltd. | 1295.5 | 1313.9 | 18.40 | 1.42 |
| CSB Bank Ltd. | 352.85 | 362 | 9.15 | 2.59 |
| DCM Shriram Ltd. | 1036.7 | 1042.2 | 5.50 | 0.53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1410.1 | 1410.6 | 0.50 | 0.04 |
| Elgi Equipments Ltd. | 573.45 | 580.25 | 6.80 | 1.19 |
| Emcure Pharmaceuticals Ltd. | 1696 | 1706.3 | 10.30 | 0.61 |
| Endurance Technologies Ltd. | 2722.6 | 2730 | 7.40 | 0.27 |
| EPL Ltd. | 213.65 | 213.83 | 0.18 | 0.08 |
| Exide Industries Ltd. | 386.5 | 392.25 | 5.75 | 1.49 |
| Firstsource Solutions Ltd. | 262.73 | 265 | 2.27 | 0.86 |
| Fortis Healthcare Ltd. | 928.45 | 928.85 | 0.40 | 0.04 |
| FSN E-Commerce Ventures Ltd. | 262.3 | 266.7 | 4.40 | 1.68 |
| Gland Pharma Ltd. | 2250 | 2292.4 | 42.40 | 1.88 |
| GMM Pfaudler Ltd. | 766.7 | 785.2 | 18.50 | 2.41 |
| Godrej Agrovet Ltd. | 576.2 | 577.25 | 1.05 | 0.18 |
| Granules India Ltd. | 773.85 | 777.1 | 3.25 | 0.42 |
| Gravita India Ltd. | 1612.9 | 1619.2 | 6.30 | 0.39 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.11 | 163.89 | 0.78 | 0.48 |
| Happiest Minds Technologies Ltd. | 371.7 | 378.85 | 7.15 | 1.92 |
| Happy Forgings Ltd. | 1387.4 | 1420 | 32.60 | 2.35 |
| HCL Technologies Ltd. | 1183.8 | 1195.1 | 11.30 | 0.95 |
| Hexaware Technologies Ltd. | 508 | 514 | 6.00 | 1.18 |
| HFCL Ltd. | 179.94 | 181.91 | 1.97 | 1.09 |
| Hindalco Industries Ltd. | 1126.7 | 1141.3 | 14.60 | 1.30 |
| Hindustan Copper Ltd. | 538.7 | 542.95 | 4.25 | 0.79 |
| Home First Finance Company India Ltd. | 1065.2 | 1076.1 | 10.90 | 1.02 |
| IIFL Finance Ltd. | 466.9 | 467.4 | 0.50 | 0.11 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.85 | 512 | 2.15 | 0.42 |
| Indigo Paints Ltd. | 990.9 | 997.85 | 6.95 | 0.70 |
| Indraprastha Gas Ltd. | 160.47 | 165 | 4.53 | 2.82 |
| Info Edge (India) Ltd. | 995 | 999.9 | 4.90 | 0.49 |
| Infosys Ltd. | 1160.9 | 1202.5 | 41.60 | 3.58 |
| Intellect Design Arena Ltd. | 716.85 | 730.05 | 13.20 | 1.84 |
| Interglobe Aviation Ltd. | 4405 | 4460 | 55.00 | 1.25 |
| IRB Infrastructure Developers Ltd. | 21.16 | 22 | 0.84 | 3.97 |
| JBM Auto Ltd. | 621.45 | 647.75 | 26.30 | 4.23 |
| Jindal Stainless Ltd. | 685.1 | 696 | 10.90 | 1.59 |
| Jindal Steel Ltd. | 1207.2 | 1209.8 | 2.60 | 0.22 |
| JK Cement Ltd. | 5171 | 5228 | 57.00 | 1.10 |
| JK Lakshmi Cement Ltd. | 590.35 | 592.5 | 2.15 | 0.36 |
| JSW Dulux Ltd. | 3151.8 | 3158.7 | 6.90 | 0.22 |
| JSW Steel Ltd. | 1278 | 1301 | 23.00 | 1.80 |
| K.P.R. Mill Ltd. | 966.5 | 983 | 16.50 | 1.71 |
| Kajaria Ceramics Ltd. | 1072.6 | 1101.7 | 29.10 | 2.71 |
| KNR Constructions Ltd. | 126.66 | 128.94 | 2.28 | 1.80 |
| KPIT Technologies Ltd. | 771.95 | 786.1 | 14.15 | 1.83 |
| Laurus Labs Ltd. | 1362 | 1386.6 | 24.60 | 1.81 |
| LIC Housing Finance Ltd. | 533.15 | 537.65 | 4.50 | 0.84 |
| Lloyds Metals & Energy Ltd. | 1802.1 | 1828 | 25.90 | 1.44 |
| LTM Ltd. | 4061.6 | 4210 | 148.40 | 3.65 |
| Mahindra Lifespace Developers Ltd. | 332.7 | 335.65 | 2.95 | 0.89 |
| Mangalore Refinery And Petrochemicals Ltd. | 144.96 | 147.07 | 2.11 | 1.46 |
| Mastek Ltd. | 1627 | 1650 | 23.00 | 1.41 |
| Metro Brands Ltd. | 1024.3 | 1032.6 | 8.30 | 0.81 |
| Mphasis Ltd. | 2271.4 | 2310.5 | 39.10 | 1.72 |
| MRF Ltd. | 123420 | 124425 | 1005.00 | 0.81 |
| Narayana Hrudayalaya Ltd. | 1894 | 1906.8 | 12.80 | 0.68 |
| National Aluminium Company Ltd. | 424.45 | 434.2 | 9.75 | 2.30 |
| Nava Ltd. | 592.6 | 597.5 | 4.90 | 0.83 |
| NBCC (India) Ltd. | 100.26 | 104.59 | 4.33 | 4.32 |
| Neuland Laboratories Ltd. | 17088 | 17198 | 110.00 | 0.64 |
| Niva Bupa Health Insurance Company Ltd. | 83.5 | 84.6 | 1.10 | 1.32 |
| NMDC Ltd. | 87.99 | 93.5 | 5.51 | 6.26 |
| NMDC Steel Ltd. | 44.62 | 50.74 | 6.12 | 13.72 |
| Oil India Ltd. | 476.15 | 482.35 | 6.20 | 1.30 |
| Olectra Greentech Ltd. | 1180 | 1232 | 52.00 | 4.41 |
| Onesource Specialty Pharma Ltd. | 1824.6 | 1829 | 4.40 | 0.24 |
| Oracle Financial Services Software Ltd. | 9964 | 10175 | 211.00 | 2.12 |
| Persistent Systems Ltd. | 5194.3 | 5370 | 175.70 | 3.38 |
| PNC Infratech Ltd. | 204.8 | 207.07 | 2.27 | 1.11 |
| Polycab India Ltd. | 9477.5 | 9480.5 | 3.00 | 0.03 |
| Poonawalla Fincorp Ltd. | 382.85 | 392 | 9.15 | 2.39 |
| PVR Inox Ltd. | 962.6 | 980 | 17.40 | 1.81 |
| Ramkrishna Forgings Ltd. | 566.4 | 573.45 | 7.05 | 1.24 |
| Raymond Lifestyle Ltd. | 706.4 | 752.05 | 45.65 | 6.46 |
| Redington Ltd. | 224.33 | 232.48 | 8.15 | 3.63 |
| Safari Industries (India) Ltd. | 1503.7 | 1592.1 | 88.40 | 5.88 |
| Sammaan Capital Ltd. | 177.01 | 177.31 | 0.30 | 0.17 |
| Sanofi India Ltd. | 3097.1 | 3117.6 | 20.50 | 0.66 |
| Saregama India Ltd. | 424.15 | 459.75 | 35.60 | 8.39 |
| Sonata Software Ltd. | 265.1 | 266.35 | 1.25 | 0.47 |
| Star Health and Allied Insurance Company Ltd. | 527.95 | 532.95 | 5.00 | 0.95 |
| Sterlite Technologies Ltd. | 536.15 | 562.95 | 26.80 | 5.00 |
| Sun TV Network Ltd. | 502.15 | 516.5 | 14.35 | 2.86 |
| Sundaram Finance Ltd. | 4188.9 | 4212.8 | 23.90 | 0.57 |
| Sunteck Realty Ltd. | 285.7 | 288.5 | 2.80 | 0.98 |
| Syngene International Ltd. | 442 | 450 | 8.00 | 1.81 |
| Syrma SGS Technology Ltd. | 1088.55 | 1110 | 21.45 | 1.97 |
| Tamilnad Mercantile Bank Ltd. | 692.55 | 724.7 | 32.15 | 4.64 |
| Tata Consultancy Services Ltd. | 2258.9 | 2298.9 | 40.00 | 1.77 |
| Tata Elxsi Ltd. | 4285.4 | 4302.9 | 17.50 | 0.41 |
| Tata Steel Ltd. | 208.02 | 210.57 | 2.55 | 1.23 |
| Tata Technologies Ltd. | 705.3 | 715.4 | 10.10 | 1.43 |
| Tech Mahindra Ltd. | 1483.9 | 1539 | 55.10 | 3.71 |
| Tejas Networks Ltd. | 520.4 | 523.6 | 3.20 | 0.61 |
| The Great Eastern Shipping Company Ltd. | 1418.9 | 1470 | 51.10 | 3.60 |
| The India Cements Ltd. | 381.95 | 385.8 | 3.85 | 1.01 |
| The Jammu & Kashmir Bank Ltd. | 140.36 | 141.77 | 1.41 | 1.00 |
| Thermax Ltd. | 4982.7 | 4992.8 | 10.10 | 0.20 |
| Trident Ltd. | 24.04 | 24.22 | 0.18 | 0.75 |
| Vardhman Textiles Ltd. | 577.15 | 599.6 | 22.45 | 3.89 |
| Varroc Engineering Ltd. | 565.4 | 575.65 | 10.25 | 1.81 |
| Ventive Hospitality Ltd. | 621.75 | 630 | 8.25 | 1.33 |
| VIP Industries Ltd. | 299.4 | 332.3 | 32.90 | 10.99 |
| Welspun Living Ltd. | 137.97 | 145.3 | 7.33 | 5.31 |
| Whirlpool Of India Ltd. | 822.5 | 830 | 7.50 | 0.91 |
| Wipro Ltd. | 204.25 | 206.41 | 2.16 | 1.06 |
| Wockhardt Ltd. | 2031.4 | 2152.9 | 121.50 | 5.98 |
| Zee Entertainment Enterprises Ltd. | 93.11 | 95.79 | 2.68 | 2.88 |
| Zensar Technologies Ltd. | 494.15 | 495.45 | 1.30 | 0.26 |
| Zydus Lifesciences Ltd. | 1077.7 | 1091.2 | 13.50 | 1.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1104.5 | 1085 | -19.50 | -1.77 |
| 3M India Ltd. | 32810 | 32560 | -250.00 | -0.76 |
| Aarti Industries Ltd. | 475 | 470.9 | -4.10 | -0.86 |
| Aavas Financiers Ltd. | 1343.1 | 1324.4 | -18.70 | -1.39 |
| ABB India Ltd. | 7253 | 7027.5 | -225.50 | -3.11 |
| ACC Ltd. | 1399.3 | 1360 | -39.30 | -2.81 |
| Acme Solar Holdings Ltd. | 310.1 | 307.35 | -2.75 | -0.89 |
| Adani Energy Solutions Ltd. | 1513.3 | 1496.5 | -16.80 | -1.11 |
| Adani Enterprises Ltd. | 2937.4 | 2909.4 | -28.00 | -0.95 |
| Adani Green Energy Ltd. | 1475.4 | 1446.9 | -28.50 | -1.93 |
| Adani Ports and Special Economic Zone Ltd. | 1804.6 | 1785 | -19.60 | -1.09 |
| Adani Power Ltd. | 243.37 | 233 | -10.37 | -4.26 |
| Adani Total Gas Ltd. | 773.3 | 733.8 | -39.50 | -5.11 |
| Aditya Birla Capital Ltd. | 363.3 | 350.5 | -12.80 | -3.52 |
| Aditya Birla Fashion and Retail Ltd. | 64.61 | 62.7 | -1.91 | -2.96 |
| Aditya Birla Lifestyle Brands Ltd. | 100.17 | 99 | -1.17 | -1.17 |
| Aditya Birla Sun Life AMC Ltd. | 1064 | 1019.3 | -44.70 | -4.20 |
| Aegis Vopak Terminals Ltd. | 196.16 | 192.2 | -3.96 | -2.02 |
| Afcons Infrastructure Ltd. | 339.05 | 331 | -8.05 | -2.37 |
| Affle 3i Ltd. | 1463 | 1443 | -20.00 | -1.37 |
| Alembic Pharmaceuticals Ltd. | 736.1 | 724 | -12.10 | -1.64 |
| Alkem Laboratories Ltd. | 5498 | 5312 | -186.00 | -3.38 |
| Alkyl Amines Chemicals Ltd. | 1651.3 | 1603.8 | -47.50 | -2.88 |
| Allcargo Logistics Ltd. | 9.1 | 8.92 | -0.18 | -1.98 |
| Alok Industries Ltd. | 12.75 | 12.52 | -0.23 | -1.80 |
| Amara Raja Energy & Mobility Ltd. | 886.1 | 872.15 | -13.95 | -1.57 |
| Ambuja Cements Ltd. | 447.85 | 434.9 | -12.95 | -2.89 |
| Angel One Ltd. | 337.3 | 335.6 | -1.70 | -0.50 |
| Apar Industries Ltd. | 13118 | 12704 | -414.00 | -3.16 |
| APL Apollo Tubes Ltd. | 1831.1 | 1798 | -33.10 | -1.81 |
| Apollo Hospitals Enterprise Ltd. | 8176.5 | 8108.5 | -68.00 | -0.83 |
| Apollo Tyres Ltd. | 394.5 | 385.3 | -9.20 | -2.33 |
| Aptus Value Housing Finance India Ltd. | 260.3 | 260.1 | -0.20 | -0.08 |
| Asahi India Glass Ltd. | 902.6 | 898.8 | -3.80 | -0.42 |
| Ashok Leyland Ltd. | 155.44 | 149.78 | -5.66 | -3.64 |
| Asian Paints Ltd. | 2671.6 | 2632.4 | -39.20 | -1.47 |
| Aster DM Healthcare Ltd. | 728.35 | 720.95 | -7.40 | -1.02 |
| Astral Ltd. | 1578.2 | 1530 | -48.20 | -3.05 |
| Atul Ltd. | 6855.5 | 6685.5 | -170.00 | -2.48 |
| AU Small Finance Bank Ltd. | 984.7 | 970 | -14.70 | -1.49 |
| Authum Investment & Infrastructure Ltd. | 478.75 | 462.45 | -16.30 | -3.40 |
| Avanti Feeds Ltd. | 1203.6 | 1158.5 | -45.10 | -3.75 |
| AWL Agri Business Ltd. | 192.3 | 190.65 | -1.65 | -0.86 |
| Axis Bank Ltd. | 1286.6 | 1275.9 | -10.70 | -0.83 |
| Bajaj Auto Ltd. | 10460 | 10390 | -70.00 | -0.67 |
| Bajaj Finance Ltd. | 908.25 | 889.05 | -19.20 | -2.11 |
| Bajaj Finserv Ltd. | 1783.6 | 1760.6 | -23.00 | -1.29 |
| Bajaj Holdings & Investment Ltd. | 10361 | 10270 | -91.00 | -0.88 |
| Bajaj Housing Finance Ltd. | 84.89 | 84.04 | -0.85 | -1.00 |
| Balaji Amines Ltd. | 1775.6 | 1774 | -1.60 | -0.09 |
| Balkrishna Industries Ltd. | 2205.5 | 2167.7 | -37.80 | -1.71 |
| Bandhan Bank Ltd. | 208.3 | 207.14 | -1.16 | -0.56 |
| Bank Of Baroda | 268.5 | 264.35 | -4.15 | -1.55 |
| Bank Of India | 139.91 | 136.74 | -3.17 | -2.27 |
| Bank Of Maharashtra | 79.27 | 77.6 | -1.67 | -2.11 |
| BASF India Ltd. | 3399.7 | 3330.2 | -69.50 | -2.04 |
| Bata India Ltd. | 668.95 | 664.25 | -4.70 | -0.70 |
| BEML Ltd. | 1722.4 | 1720.1 | -2.30 | -0.13 |
| Bharat Dynamics Ltd. | 1204.6 | 1204 | -0.60 | -0.05 |
| Bharat Electronics Ltd. | 410.75 | 407.2 | -3.55 | -0.86 |
| Bharat Forge Ltd. | 1957.2 | 1922.7 | -34.50 | -1.76 |
| Bharat Heavy Electricals Ltd. | 416.75 | 404.8 | -11.95 | -2.87 |
| Bharat Petroleum Corporation Ltd. | 298.1 | 296.85 | -1.25 | -0.42 |
| Bharti Airtel Ltd. | 1829 | 1807 | -22.00 | -1.20 |
| Biocon Ltd. | 428.65 | 427 | -1.65 | -0.38 |
| Birla Corporation Ltd. | 997.3 | 982 | -15.30 | -1.53 |
| Blue Dart Express Ltd. | 4741.5 | 4720.5 | -21.00 | -0.44 |
| Blue Jet Healthcare Ltd. | 449.35 | 444 | -5.35 | -1.19 |
| Blue Star Ltd. | 1589 | 1544.8 | -44.20 | -2.78 |
| Borosil Renewables Ltd. | 501.75 | 491.95 | -9.80 | -1.95 |
| Brainbees Solutions Ltd. | 225.49 | 224.5 | -0.99 | -0.44 |
| Britannia Industries Ltd. | 5204.5 | 5157.5 | -47.00 | -0.90 |
| BSE Ltd. | 4146.1 | 4069 | -77.10 | -1.86 |
| Campus Activewear Ltd. | 253.2 | 250.95 | -2.25 | -0.89 |
| Canara Bank | 130.8 | 128.1 | -2.70 | -2.06 |
| Caplin Point Laboratories Ltd. | 2024.5 | 1998.9 | -25.60 | -1.26 |
| Capri Global Capital Ltd. | 198.36 | 196.7 | -1.66 | -0.84 |
| Ceat Ltd. | 3241 | 3197.6 | -43.40 | -1.34 |
| Central Bank Of India | 30.77 | 30.3 | -0.47 | -1.53 |
| Central Depository Services (India) Ltd. | 1244.6 | 1217 | -27.60 | -2.22 |
| Century Plyboards (India) Ltd. | 773.35 | 758 | -15.35 | -1.98 |
| Cera Sanitaryware Ltd. | 5564.5 | 5530 | -34.50 | -0.62 |
| CESC Ltd. | 182.09 | 178.34 | -3.75 | -2.06 |
| CG Power and Industrial Solutions Ltd. | 917.45 | 894.35 | -23.10 | -2.52 |
| Chalet Hotels Ltd. | 784.6 | 780.25 | -4.35 | -0.55 |
| Choice International Ltd. | 672.3 | 668.55 | -3.75 | -0.56 |
| Cholamandalam Financial Holdings Ltd. | 1582 | 1524 | -58.00 | -3.67 |
| Cholamandalam Investment and Finance Company Ltd. | 1537.7 | 1492.9 | -44.80 | -2.91 |
| CIE Automotive India Ltd. | 446.45 | 438 | -8.45 | -1.89 |
| Cipla Ltd. | 1401 | 1390.3 | -10.70 | -0.76 |
| City Union Bank Ltd. | 255.45 | 254.1 | -1.35 | -0.53 |
| Clean Science And Technology Ltd. | 797.5 | 787.6 | -9.90 | -1.24 |
| Cochin Shipyard Ltd. | 1467.4 | 1429 | -38.40 | -2.62 |
| Cohance Lifesciences Ltd. | 431.5 | 429 | -2.50 | -0.58 |
| Colgate-Palmolive (India) Ltd. | 2059.9 | 1991.9 | -68.00 | -3.30 |
| Computer Age Management Services Ltd. | 791.5 | 769.5 | -22.00 | -2.78 |
| Craftsman Automation Ltd. | 9074 | 8771.5 | -302.50 | -3.33 |
| CRISIL Ltd. | 3948.4 | 3935.8 | -12.60 | -0.32 |
| Crompton Greaves Consumer Electricals Ltd. | 281.15 | 274 | -7.15 | -2.54 |
| Cummins India Ltd. | 5881 | 5680.5 | -200.50 | -3.41 |
| Cyient Ltd. | 908.25 | 906.45 | -1.80 | -0.20 |
| Dabur India Ltd. | 443.4 | 424.6 | -18.80 | -4.24 |
| Dalmia Bharat Ltd. | 1748.2 | 1747.4 | -0.80 | -0.05 |
| Data Patterns (India) Ltd. | 4043.1 | 3839.9 | -203.20 | -5.03 |
| Deepak Nitrite Ltd. | 1682 | 1670.7 | -11.30 | -0.67 |
| Delhivery Ltd. | 452.35 | 437.25 | -15.10 | -3.34 |
| Devyani International Ltd. | 115.36 | 114.07 | -1.29 | -1.12 |
| Divi's Laboratories Ltd. | 6667 | 6545 | -122.00 | -1.83 |
| Dixon Technologies (India) Ltd. | 11524 | 11475 | -49.00 | -0.43 |
| DLF Ltd. | 590.6 | 579.85 | -10.75 | -1.82 |
| DOMS Industries Ltd. | 2185.1 | 2159 | -26.10 | -1.19 |
| Dr. Lal Pathlabs Ltd. | 1607.4 | 1575 | -32.40 | -2.02 |
| Dr. Reddy's Laboratories Ltd. | 1303.5 | 1290.4 | -13.10 | -1.00 |
| E.I.D. - Parry (India) Ltd. | 755.4 | 741.2 | -14.20 | -1.88 |
| Easy Trip Planners Ltd. | 7.16 | 6.99 | -0.17 | -2.37 |
| eClerx Services Ltd. | 1507.8 | 1476 | -31.80 | -2.11 |
| Eicher Motors Ltd. | 7177 | 7100.5 | -76.50 | -1.07 |
| EIH Ltd. | 296.2 | 288.75 | -7.45 | -2.52 |
| Elecon Engineering Company Ltd. | 510 | 506 | -4.00 | -0.78 |
| Emami Ltd. | 399.1 | 397.35 | -1.75 | -0.44 |
| Engineers India Ltd. | 231.7 | 224.73 | -6.97 | -3.01 |
| Equitas Small Finance Bank Ltd. | 70.21 | 69.41 | -0.80 | -1.14 |
| Eris Lifesciences Ltd. | 1399 | 1380.8 | -18.20 | -1.30 |
| Escorts Kubota Ltd. | 2859.8 | 2762.8 | -97.00 | -3.39 |
| Eternal Ltd. | 250.58 | 248.1 | -2.48 | -0.99 |
| FDC Ltd. | 405 | 395.15 | -9.85 | -2.43 |
| Fine Organic Industries Ltd. | 4625.4 | 4491.6 | -133.80 | -2.89 |
| Finolex Cables Ltd. | 1136.3 | 989.7 | -146.60 | -12.90 |
| Finolex Industries Ltd. | 186.22 | 177.97 | -8.25 | -4.43 |
| Five-Star Business Finance Ltd. | 445.15 | 445 | -0.15 | -0.03 |
| GAIL (India) Ltd. | 164.51 | 163.74 | -0.77 | -0.47 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2654.8 | 2601.6 | -53.20 | -2.00 |
| GE Vernova T&D India Ltd. | 5148.6 | 4750 | -398.60 | -7.74 |
| General Insurance Corporation of India | 381.25 | 375.65 | -5.60 | -1.47 |
| Gillette India Ltd. | 8016.5 | 7825.5 | -191.00 | -2.38 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2210.2 | 2204.4 | -5.80 | -0.26 |
| Glenmark Pharmaceuticals Ltd. | 2274.9 | 2201.2 | -73.70 | -3.24 |
| Global Health Ltd. | 1189 | 1169.4 | -19.60 | -1.65 |
| GMR Airports Ltd. | 100.37 | 96.7 | -3.67 | -3.66 |
| Go Digit General Insurance Ltd. | 305.5 | 302.05 | -3.45 | -1.13 |
| Godawari Power And Ispat Ltd. | 288.05 | 281.25 | -6.80 | -2.36 |
| Godfrey Phillips India Ltd. | 2282.8 | 2254.6 | -28.20 | -1.24 |
| Godrej Consumer Products Ltd. | 1029.3 | 1009 | -20.30 | -1.97 |
| Godrej Industries Ltd. | 1107.3 | 1089.1 | -18.20 | -1.64 |
| Godrej Properties Ltd. | 1762.7 | 1713 | -49.70 | -2.82 |
| Graphite India Ltd. | 727.75 | 716.95 | -10.80 | -1.48 |
| Grasim Industries Ltd. | 3122.4 | 3102.6 | -19.80 | -0.63 |
| Grindwell Norton Ltd. | 1839.8 | 1832.5 | -7.30 | -0.40 |
| Gujarat Ambuja Exports Ltd. | 154.89 | 152.81 | -2.08 | -1.34 |
| Gujarat Energy Ltd. | 401.15 | 394.5 | -6.65 | -1.66 |
| Gujarat Fluorochemicals Ltd. | 3629 | 3605 | -24.00 | -0.66 |
| Gujarat Mineral Development Corporation Ltd. | 670 | 668.15 | -1.85 | -0.28 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 504.3 | 499.3 | -5.00 | -0.99 |
| Gujarat Pipavav Port Ltd. | 157.35 | 156.59 | -0.76 | -0.48 |
| Havells India Ltd. | 1176.8 | 1143.2 | -33.60 | -2.86 |
| HBL Engineering Ltd. | 822.6 | 801 | -21.60 | -2.63 |
| HDFC Asset Management Company Ltd. | 2674.3 | 2604.7 | -69.60 | -2.60 |
| HDFC Bank Ltd. | 744.55 | 742.7 | -1.85 | -0.25 |
| HDFC Life Insurance Company Ltd. | 594.8 | 586.55 | -8.25 | -1.39 |
| HEG Ltd. | 566.85 | 560.55 | -6.30 | -1.11 |
| Hero MotoCorp Ltd. | 4903 | 4819.9 | -83.10 | -1.69 |
| Himadri Speciality Chemical Ltd. | 606.45 | 605.5 | -0.95 | -0.16 |
| Hindustan Aeronautics Ltd. | 4303.8 | 4254.1 | -49.70 | -1.15 |
| Hindustan Petroleum Corporation Ltd. | 393.85 | 388.6 | -5.25 | -1.33 |
| Hindustan Unilever Ltd. | 2153.5 | 2084.3 | -69.20 | -3.21 |
| Hindustan Zinc Ltd. | 632.95 | 626.25 | -6.70 | -1.06 |
| Hitachi Energy India Ltd. | 38445 | 36355 | -2090.00 | -5.44 |
| Honasa Consumer Ltd. | 406.4 | 400 | -6.40 | -1.57 |
| Honeywell Automation India Ltd. | 35520 | 35070 | -450.00 | -1.27 |
| Housing & Urban Development Corporation Ltd. | 203.51 | 203.5 | -0.01 | 0.00 |
| Hyundai Motor India Ltd. | 1924 | 1892 | -32.00 | -1.66 |
| ICICI Bank Ltd. | 1256.4 | 1239.7 | -16.70 | -1.33 |
| ICICI Lombard General Insurance Company Ltd. | 1792.2 | 1749.9 | -42.30 | -2.36 |
| ICICI Prudential Life Insurance Company Ltd. | 503.95 | 489 | -14.95 | -2.97 |
| IDBI Bank Ltd. | 73.83 | 72.07 | -1.76 | -2.38 |
| IDFC First Bank Ltd. | 71.32 | 71.15 | -0.17 | -0.24 |
| Indegene Ltd. | 521.55 | 509.85 | -11.70 | -2.24 |
| Indiamart Intermesh Ltd. | 2015.7 | 1983.3 | -32.40 | -1.61 |
| Indian Bank | 833 | 812.45 | -20.55 | -2.47 |
| Indian Energy Exchange Ltd. | 128.31 | 125.39 | -2.92 | -2.28 |
| Indian Oil Corporation Ltd. | 140.24 | 138.8 | -1.44 | -1.03 |
| Indian Overseas Bank | 33.42 | 32.95 | -0.47 | -1.41 |
| Indian Railway Finance Corporation Ltd. | 97.51 | 96.27 | -1.24 | -1.27 |
| Indian Renewable Energy Development Agency Ltd. | 133.25 | 126.13 | -7.12 | -5.34 |
| Indus Towers Ltd. | 442.05 | 432 | -10.05 | -2.27 |
| IndusInd Bank Ltd. | 914.35 | 901.15 | -13.20 | -1.44 |
| Inox India Ltd. | 1493.6 | 1444.7 | -48.90 | -3.27 |
| Inox Wind Ltd. | 93.02 | 83.84 | -9.18 | -9.87 |
| International Gemological Institute Ltd. | 371.8 | 362.75 | -9.05 | -2.43 |
| Inventurus Knowledge Solutions Ltd. | 1675.6 | 1633 | -42.60 | -2.54 |
| Ipca Laboratories Ltd. | 1524.4 | 1490.4 | -34.00 | -2.23 |
| Ircon International Ltd. | 136.9 | 134.31 | -2.59 | -1.89 |
| ITC Hotels Ltd. | 154.85 | 152.95 | -1.90 | -1.23 |
| ITC Ltd. | 286.9 | 279.65 | -7.25 | -2.53 |
| ITI Ltd. | 300.4 | 295.45 | -4.95 | -1.65 |
| Jai Balaji Industries Ltd. | 72.37 | 70.95 | -1.42 | -1.96 |
| Jaiprakash Power Ventures Ltd. | 21.87 | 18.84 | -3.03 | -13.85 |
| JB Chemicals & Pharmaceuticals Ltd. | 2167.4 | 2140.2 | -27.20 | -1.25 |
| Jindal Saw Ltd. | 247.09 | 240.88 | -6.21 | -2.51 |
| JIO Financial Services Ltd. | 238.95 | 234.92 | -4.03 | -1.69 |
| JK Paper Ltd. | 369.15 | 361 | -8.15 | -2.21 |
| JK Tyre & Industries Ltd. | 408 | 386.05 | -21.95 | -5.38 |
| JM Financial Ltd. | 130.36 | 117.8 | -12.56 | -9.63 |
| JSW Energy Ltd. | 595.05 | 583.9 | -11.15 | -1.87 |
| JSW Holdings Ltd. | 13177 | 12903 | -274.00 | -2.08 |
| JSW Infrastructure Ltd. | 275.3 | 273.9 | -1.40 | -0.51 |
| Jubilant FoodWorks Ltd. | 427.5 | 421 | -6.50 | -1.52 |
| Jubilant Ingrevia Ltd. | 646.2 | 638.1 | -8.10 | -1.25 |
| Jubilant Pharmova Ltd. | 995 | 987.55 | -7.45 | -0.75 |
| Jupiter Wagons Ltd. | 290.75 | 273.85 | -16.90 | -5.81 |
| Just Dial Ltd. | 524.6 | 518.5 | -6.10 | -1.16 |
| Jyothy Labs Ltd. | 204.55 | 200 | -4.55 | -2.22 |
| Jyoti CNC Automation Ltd. | 596 | 585.95 | -10.05 | -1.69 |
| Kalpataru Projects International Ltd. | 1305 | 1301.8 | -3.20 | -0.25 |
| Kalyan Jewellers India Ltd. | 355.05 | 343.95 | -11.10 | -3.13 |
| Kansai Nerolac Paints Ltd. | 218.06 | 215.11 | -2.95 | -1.35 |
| Karur Vysya Bank Ltd. | 288.75 | 286.3 | -2.45 | -0.85 |
| Kaynes Technology India Ltd. | 3133.6 | 3107 | -26.60 | -0.85 |
| KEC International Ltd. | 499.65 | 497.55 | -2.10 | -0.42 |
| KEI Industries Ltd. | 5267.5 | 5174 | -93.50 | -1.78 |
| KFin Technologies Ltd. | 857.75 | 842 | -15.75 | -1.84 |
| Kirloskar Brothers Ltd. | 1633 | 1615.1 | -17.90 | -1.10 |
| Kirloskar Oil Engines Ltd. | 1928 | 1891 | -37.00 | -1.92 |
| Kotak Mahindra Bank Ltd. | 384.2 | 377.4 | -6.80 | -1.77 |
| KRBL Ltd. | 350.2 | 343.5 | -6.70 | -1.91 |
| Krishna Institute of Medical Sciences Ltd | 758.85 | 753.9 | -4.95 | -0.65 |
| KSB Ltd. | 789.9 | 769.5 | -20.40 | -2.58 |
| L&T Finance Ltd. | 286.6 | 271.3 | -15.30 | -5.34 |
| L&T Technology Services Ltd. | 3432.4 | 3360 | -72.40 | -2.11 |
| Larsen & Toubro Ltd. | 4076.5 | 4012 | -64.50 | -1.58 |
| Latent View Analytics Ltd. | 322.55 | 316.4 | -6.15 | -1.91 |
| Leela Palaces Hotels & Resorts Ltd. | 413.4 | 408 | -5.40 | -1.31 |
| Lemon Tree Hotels Ltd. | 113.95 | 112.15 | -1.80 | -1.58 |
| Life Insurance Corporation of India | 411.35 | 404.85 | -6.50 | -1.58 |
| Linde India Ltd. | 7204.5 | 6900 | -304.50 | -4.23 |
| Lodha Developers Ltd. | 938.1 | 893 | -45.10 | -4.81 |
| Lupin Ltd. | 2267.7 | 2254.3 | -13.40 | -0.59 |
| Mahanagar Gas Ltd. | 1095 | 1070 | -25.00 | -2.28 |
| Maharashtra Scooters Ltd. | 12768 | 12559 | -209.00 | -1.64 |
| Maharashtra Seamless Ltd. | 621.6 | 614.9 | -6.70 | -1.08 |
| Mahindra & Mahindra Financial Services Ltd. | 303.65 | 296.2 | -7.45 | -2.45 |
| Mahindra & Mahindra Ltd. | 3045.6 | 2970.2 | -75.40 | -2.48 |
| Mahindra Holidays & Resorts India Ltd. | 218.43 | 218 | -0.43 | -0.20 |
| Manappuram Finance Ltd. | 325.4 | 317 | -8.40 | -2.58 |
| Mankind Pharma Ltd. | 2375.6 | 2316 | -59.60 | -2.51 |
| Marico Ltd. | 821.7 | 805.7 | -16.00 | -1.95 |
| Maruti Suzuki India Ltd. | 13127 | 12930 | -197.00 | -1.50 |
| Max Financial Services Ltd. | 1674 | 1624.4 | -49.60 | -2.96 |
| Max Healthcare Institute Ltd. | 965.1 | 943 | -22.10 | -2.29 |
| Mazagon Dock Shipbuilders Ltd. | 2456.5 | 2423.1 | -33.40 | -1.36 |
| Medplus Health Services Ltd. | 895.2 | 874.65 | -20.55 | -2.30 |
| Metropolis Healthcare Ltd. | 555.35 | 540.85 | -14.50 | -2.61 |
| Minda Corporation Ltd. | 624.4 | 619.5 | -4.90 | -0.78 |
| MMTC Ltd. | 64.88 | 63.8 | -1.08 | -1.66 |
| Motherson Sumi Wiring India Ltd. | 38.97 | 37.65 | -1.32 | -3.39 |
| Motilal Oswal Financial Services Ltd. | 879.5 | 853.45 | -26.05 | -2.96 |
| MTAR Technologies Ltd. | 7879.5 | 7069.5 | -810.00 | -10.28 |
| Multi Commodity Exchange Of India Ltd. | 2954.5 | 2894.7 | -59.80 | -2.02 |
| Muthoot Finance Ltd. | 3342.9 | 3235 | -107.90 | -3.23 |
| Natco Pharma Ltd. | 1015.9 | 933.3 | -82.60 | -8.13 |
| Navin Fluorine International Ltd. | 7129 | 7020 | -109.00 | -1.53 |
| NCC Ltd. | 152.03 | 149.27 | -2.76 | -1.82 |
| Nestle India Ltd. | 1421.5 | 1395 | -26.50 | -1.86 |
| Netweb Technologies India Ltd. | 4670.7 | 4603.4 | -67.30 | -1.44 |
| Network 18 Media & Investments Ltd. | 31.23 | 30.16 | -1.07 | -3.43 |
| NHPC Ltd. | 78.87 | 77.05 | -1.82 | -2.31 |
| Nippon Life India Asset Management Ltd. | 1100.2 | 1092.9 | -7.30 | -0.66 |
| NLC India Ltd. | 347.55 | 336.35 | -11.20 | -3.22 |
| NTPC Green Energy Ltd. | 103.52 | 99.56 | -3.96 | -3.83 |
| NTPC Ltd. | 386.9 | 378 | -8.90 | -2.30 |
| Nuvama Wealth Management Ltd. | 1554.6 | 1552.1 | -2.50 | -0.16 |
| Nuvoco Vistas Corporation Ltd. | 348.65 | 341.9 | -6.75 | -1.94 |
| Oberoi Realty Ltd. | 1707.1 | 1646 | -61.10 | -3.58 |
| Oil & Natural Gas Corporation Ltd. | 265.4 | 264.3 | -1.10 | -0.41 |
| One97 Communications Ltd. | 1118.8 | 1095 | -23.80 | -2.13 |
| Page Industries Ltd. | 38195 | 37350 | -845.00 | -2.21 |
| Patanjali Foods Ltd. | 456.2 | 446.7 | -9.50 | -2.08 |
| PB Fintech Ltd. | 1702.5 | 1671.4 | -31.10 | -1.83 |
| PCBL Chemical Ltd. | 289.85 | 286.45 | -3.40 | -1.17 |
| Petronet LNG Ltd. | 271.05 | 269.7 | -1.35 | -0.50 |
| PG Electroplast Ltd. | 482.55 | 470 | -12.55 | -2.60 |
| PI Industries Ltd. | 2775 | 2707.3 | -67.70 | -2.44 |
| Pidilite Industries Ltd. | 1482.8 | 1457.2 | -25.60 | -1.73 |
| Piramal Pharma Ltd. | 172.79 | 170.5 | -2.29 | -1.33 |
| PNB Housing Finance Ltd. | 1030.5 | 1001.1 | -29.40 | -2.85 |
| Poly Medicure Ltd. | 1349.7 | 1325 | -24.70 | -1.83 |
| Power Finance Corporation Ltd. | 428.6 | 420.7 | -7.90 | -1.84 |
| Power Grid Corporation Of India Ltd. | 290.55 | 285 | -5.55 | -1.91 |
| Praj Industries Ltd. | 352.3 | 338.25 | -14.05 | -3.99 |
| Premier Energies Ltd. | 1061 | 1057 | -4.00 | -0.38 |
| Prestige Estates Projects Ltd. | 1369.2 | 1354 | -15.20 | -1.11 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9651 | 9444 | -207.00 | -2.14 |
| Punjab National Bank | 106.05 | 103.8 | -2.25 | -2.12 |
| Quess Corp Ltd. | 209.09 | 206.2 | -2.89 | -1.38 |
| Radico Khaitan Ltd. | 3518.6 | 3480.5 | -38.10 | -1.08 |
| Rail Vikas Nigam Ltd. | 245.45 | 241.56 | -3.89 | -1.58 |
| Railtel Corporation Of India Ltd. | 315.3 | 311.3 | -4.00 | -1.27 |
| Rainbow Children's Medicare Ltd. | 1380.3 | 1369.6 | -10.70 | -0.78 |
| Rajesh Exports Ltd. | 118.33 | 112.42 | -5.91 | -4.99 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.47 | 125.05 | -3.42 | -2.66 |
| Ratnamani Metals & Tubes Ltd. | 2552.7 | 2506.5 | -46.20 | -1.81 |
| RattanIndia Enterprises Ltd. | 34.95 | 34.16 | -0.79 | -2.26 |
| Raymond Ltd. | 540.4 | 530 | -10.40 | -1.92 |
| RBL Bank Ltd. | 345 | 339.7 | -5.30 | -1.54 |
| REC Ltd. | 337.65 | 331.05 | -6.60 | -1.95 |
| Reliance Industries Ltd. | 1321.2 | 1320 | -1.20 | -0.09 |
| Reliance Power Ltd. | 27.64 | 26.72 | -0.92 | -3.33 |
| Restaurant Brands Asia Ltd. | 68.66 | 67.95 | -0.71 | -1.03 |
| RHI Magnesita India Ltd. | 406.6 | 364.9 | -41.70 | -10.26 |
| Rites Ltd. | 202.24 | 201.17 | -1.07 | -0.53 |
| Route Mobile Ltd. | 507.55 | 504.1 | -3.45 | -0.68 |
| RR Kabel Ltd. | 2056.3 | 2018 | -38.30 | -1.86 |
| Sagility Ltd. | 41.04 | 40.36 | -0.68 | -1.66 |
| Sai Life Sciences Ltd. | 1160 | 1140 | -20.00 | -1.72 |
| Samvardhana Motherson International Ltd. | 145.74 | 141.77 | -3.97 | -2.72 |
| Sapphire Foods India Ltd. | 180.95 | 176.84 | -4.11 | -2.27 |
| SBFC Finance Ltd. | 94.3 | 92 | -2.30 | -2.44 |
| SBI Cards And Payment Services Ltd. | 624.4 | 616.45 | -7.95 | -1.27 |
| SBI Life Insurance Company Ltd. | 1830.1 | 1806.9 | -23.20 | -1.27 |
| Schaeffler India Ltd. | 4128.7 | 4079.8 | -48.90 | -1.18 |
| Schneider Electric Infrastructure Ltd. | 1308.8 | 1243.4 | -65.40 | -5.00 |
| Shree Cement Ltd. | 25275 | 25060 | -215.00 | -0.85 |
| Shree Renuka Sugars Ltd. | 22.85 | 22.75 | -0.10 | -0.44 |
| Shriram Finance Ltd. | 947.15 | 919.05 | -28.10 | -2.97 |
| Shyam Metalics And Energy Ltd. | 973.35 | 961.4 | -11.95 | -1.23 |
| Siemens Energy India Ltd. | 3872.1 | 3719.8 | -152.30 | -3.93 |
| Siemens Ltd. | 3844 | 3711.3 | -132.70 | -3.45 |
| Signatureglobal (India) Ltd. | 852.7 | 818 | -34.70 | -4.07 |
| SJVN Ltd. | 75.16 | 72.92 | -2.24 | -2.98 |
| SKF India Ltd. | 1639.8 | 1607 | -32.80 | -2.00 |
| Sobha Ltd. | 1418 | 1380 | -38.00 | -2.68 |
| Solar Industries India Ltd. | 18247 | 18181 | -66.00 | -0.36 |
| Sona BLW Precision Forgings Ltd. | 607.45 | 600.2 | -7.25 | -1.19 |
| SRF Ltd. | 2715.8 | 2696.2 | -19.60 | -0.72 |
| State Bank Of India | 964.4 | 954.1 | -10.30 | -1.07 |
| Steel Authority Of India Ltd. | 204.37 | 203.69 | -0.68 | -0.33 |
| Sterling and Wilson Renewable Energy Ltd. | 187.58 | 181 | -6.58 | -3.51 |
| Sumitomo Chemical India Ltd. | 501.55 | 480.35 | -21.20 | -4.23 |
| Sun Pharma Advanced Research Company Ltd. | 212.11 | 197.4 | -14.71 | -6.94 |
| Sun Pharmaceutical Industries Ltd. | 1799.2 | 1796.5 | -2.70 | -0.15 |
| Sundram Fasteners Ltd. | 860.45 | 839.05 | -21.40 | -2.49 |
| Supreme Industries Ltd. | 3549 | 3520.7 | -28.30 | -0.80 |
| Suzlon Energy Ltd. | 56.99 | 53.75 | -3.24 | -5.69 |
| Swan Corp Ltd. | 329.3 | 317.45 | -11.85 | -3.60 |
| Swiggy Ltd. | 257.9 | 249.5 | -8.40 | -3.26 |
| Tanla Platforms Ltd. | 525.4 | 515.5 | -9.90 | -1.88 |
| Tata Chemicals Ltd. | 758 | 734 | -24.00 | -3.17 |
| Tata Communications Ltd. | 1965 | 1942.6 | -22.40 | -1.14 |
| Tata Consumer Products Ltd. | 1178.4 | 1143.3 | -35.10 | -2.98 |
| Tata Investment Corporation Ltd. | 690.15 | 671.7 | -18.45 | -2.67 |
| Tata Motors Passenger Vehicles Ltd. | 393.9 | 384.9 | -9.00 | -2.28 |
| Tata Power Company Ltd. | 420.75 | 419.5 | -1.25 | -0.30 |
| Tata Teleservices (Maharashtra) Ltd. | 42.81 | 42.49 | -0.32 | -0.75 |
| TBO Tek Ltd. | 1229.4 | 1220 | -9.40 | -0.76 |
| Techno Electric & Engineering Company Ltd. | 1079.2 | 1053.2 | -26.00 | -2.41 |
| The Federal Bank Ltd. | 288.95 | 288.2 | -0.75 | -0.26 |
| The Fertilisers And Chemicals Travancore Ltd. | 875.65 | 868.65 | -7.00 | -0.80 |
| The Indian Hotels Company Ltd. | 654.25 | 646.75 | -7.50 | -1.15 |
| The New India Assurance Company Ltd. | 157.42 | 157.01 | -0.41 | -0.26 |
| The Phoenix Mills Ltd. | 1771.2 | 1747.7 | -23.50 | -1.33 |
| The Ramco Cements Ltd. | 871.2 | 865.05 | -6.15 | -0.71 |
| Timken India Ltd. | 3630.4 | 3550.1 | -80.30 | -2.21 |
| Titagarh Rail Systems Ltd. | 826.15 | 800.95 | -25.20 | -3.05 |
| Titan Company Ltd. | 4074.9 | 4024.6 | -50.30 | -1.23 |
| Torrent Pharmaceuticals Ltd. | 4410.8 | 4350.4 | -60.40 | -1.37 |
| Torrent Power Ltd. | 1420.3 | 1415.6 | -4.70 | -0.33 |
| Transformers & Rectifiers (India) Ltd. | 320.55 | 311.4 | -9.15 | -2.85 |
| Trent Ltd. | 4224 | 4157.3 | -66.70 | -1.58 |
| Triveni Engineering & Industries Ltd. | 376.5 | 366 | -10.50 | -2.79 |
| Triveni Turbine Ltd. | 741.5 | 690.9 | -50.60 | -6.82 |
| Tube Investments of India Ltd. | 3141.4 | 3056.6 | -84.80 | -2.70 |
| TVS Motor Company Ltd. | 3355.7 | 3344.4 | -11.30 | -0.34 |
| TVS Supply Chain Solutions Ltd. | 117.19 | 112 | -5.19 | -4.43 |
| UCO Bank | 25.21 | 24.85 | -0.36 | -1.43 |
| Ujjivan Small Finance Bank Ltd. | 54.39 | 53.5 | -0.89 | -1.64 |
| Ultratech Cement Ltd. | 11482 | 11242 | -240.00 | -2.09 |
| Union Bank Of India | 167.88 | 163.24 | -4.64 | -2.76 |
| United Breweries Ltd. | 1320 | 1281.5 | -38.50 | -2.92 |
| United Spirits Ltd. | 1270 | 1253.2 | -16.80 | -1.32 |
| UNO Minda Ltd. | 1101.7 | 1084.7 | -17.00 | -1.54 |
| UPL Ltd. | 644.8 | 644.05 | -0.75 | -0.12 |
| Usha Martin Ltd. | 506.05 | 490.75 | -15.30 | -3.02 |
| UTI Asset Management Company Ltd. | 940.7 | 929.9 | -10.80 | -1.15 |
| V-Guard Industries Ltd. | 306.75 | 301 | -5.75 | -1.87 |
| Vaibhav Global Ltd. | 222.69 | 222.67 | -0.02 | -0.01 |
| Valor Estate Ltd. | 120.12 | 115.74 | -4.38 | -3.65 |
| Varun Beverages Ltd. | 528 | 523.5 | -4.50 | -0.85 |
| Vedant Fashions Ltd. | 408.35 | 399.05 | -9.30 | -2.28 |
| Vedanta Ltd. | 352.6 | 337.15 | -15.45 | -4.38 |
| Vijaya Diagnostic Centre Ltd. | 1308.5 | 1240.9 | -67.60 | -5.17 |
| Vishal Mega Mart Ltd. | 121.77 | 118.36 | -3.41 | -2.80 |
| Vodafone Idea Ltd. | 13.99 | 13.96 | -0.03 | -0.21 |
| Voltas Ltd. | 1245.7 | 1228.4 | -17.30 | -1.39 |
| Waaree Energies Ltd. | 3140.8 | 3091 | -49.80 | -1.59 |
| Welspun Corp Ltd. | 1376.9 | 1370.7 | -6.20 | -0.45 |
| Westlife Foodworld Ltd | 449.9 | 428 | -21.90 | -4.87 |
| Yes Bank Ltd. | 23.15 | 22.96 | -0.19 | -0.82 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14674 | 14317 | -357.00 | -2.43 |
Market Stats
Advances
148
Declines
399
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1108 | 1114.9 | 1069.8 | 1104.5 | 1085 | -19.50 | -1.77 | 1197415 | 129.92 | 1318 | 395.1 | 2026-06-01 15:29:59 |
| 3M India Ltd. | 3MINDIA | 33090 | 33200 | 32350 | 32810 | 32560 | -250.00 | -0.76 | 3108 | 10.12 | 40856.5 | 21300.45 | 2026-06-01 15:51:47 |
| Aarti Industries Ltd. | AARTIIND | 474.9 | 478.8 | 465.15 | 475 | 470.9 | -4.10 | -0.86 | 549432 | 25.87 | 924.4 | 338.05 | 2026-06-01 15:56:12 |
| Aavas Financiers Ltd. | AAVAS | 1320.2 | 1343.7 | 1306.2 | 1343.1 | 1324.4 | -18.70 | -1.39 | 65296 | 8.65 | 2339.35 | 1060.4 | 2026-06-01 15:51:07 |
| ABB India Ltd. | ABB | 7253 | 7254 | 7004 | 7253 | 7027.5 | -225.50 | -3.11 | 452205 | 317.79 | 9149.95 | 2640 | 2026-06-01 15:58:29 |
| Abbott India Ltd. | ABBOTINDIA | 27095 | 27175 | 26570 | 26855 | 26860 | 5.00 | 0.02 | 7107 | 19.09 | 37000 | 17325 | 2026-06-01 15:29:58 |
| ACC Ltd. | ACC | 1404.3 | 1409 | 1354.2 | 1399.3 | 1360 | -39.30 | -2.81 | 161855 | 22.01 | 2844 | 1251.7 | 2026-06-01 15:57:11 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 314 | 324.4 | 305 | 310.1 | 307.35 | -2.75 | -0.89 | 5141489 | 158.02 | 2026-06-01 15:29:59 | ||
| Action Construction Equipment Ltd. | ACE | 890 | 896.15 | 870.7 | 884.95 | 892 | 7.05 | 0.80 | 152293 | 13.58 | 1695 | 217.8 | 2026-06-01 15:29:52 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1521.8 | 1524 | 1486.5 | 1513.3 | 1496.5 | -16.80 | -1.11 | 2692258 | 402.90 | 4236.75 | 588 | 2026-06-01 15:29:59 |
| Adani Enterprises Ltd. | ADANIENT | 2949.9 | 2955.7 | 2891.1 | 2937.4 | 2909.4 | -28.00 | -0.95 | 1629342 | 474.04 | 4190 | 1017.45 | 2026-06-01 15:59:22 |
| Adani Green Energy Ltd. | ADANIGREEN | 1477 | 1486 | 1442.4 | 1475.4 | 1446.9 | -28.50 | -1.93 | 3419134 | 494.71 | 2572 | 439.1 | 2026-06-01 15:59:41 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809.1 | 1814.9 | 1777 | 1804.6 | 1785 | -19.60 | -1.09 | 1224656 | 218.60 | 1842.8 | 395.1 | 2026-06-01 15:29:58 |
| Adani Power Ltd. | ADANIPOWER | 245 | 245.69 | 231.75 | 243.37 | 233 | -10.37 | -4.26 | 46159440 | 1075.51 | 895.85 | 128.1 | 2026-06-01 15:29:59 |
| Adani Total Gas Ltd. | ATGL | 784 | 803.4 | 728 | 773.3 | 733.8 | -39.50 | -5.11 | 19243521 | 1412.09 | 4000 | 462.8 | 2026-06-01 15:59:26 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 366.5 | 367.8 | 349.5 | 363.3 | 350.5 | -12.80 | -3.52 | 2892616 | 101.39 | 375.95 | 105.3 | 2026-06-01 15:29:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65.15 | 65.66 | 62.3 | 64.61 | 62.7 | -1.91 | -2.96 | 3732976 | 23.41 | 364.4 | 53.51 | 2026-06-01 15:29:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 100 | 101.55 | 97.95 | 100.17 | 99 | -1.17 | -1.17 | 909926 | 9.01 | 2026-06-01 15:29:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1243.9 | 1278 | 1236.9 | 1243.8 | 1250.5 | 6.70 | 0.54 | 108635 | 13.58 | 3140 | 588 | 2026-06-01 15:52:21 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1064 | 1064 | 1013.5 | 1064 | 1019.3 | -44.70 | -4.20 | 229242 | 23.37 | 1123.5 | 307 | 2026-06-01 15:49:44 |
| Aegis Logistics Ltd. | AEGISLOG | 754 | 792.3 | 750.75 | 748.45 | 774.25 | 25.80 | 3.45 | 2987596 | 231.31 | 1015.55 | 246.6 | 2026-06-01 15:59:19 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 200 | 200.16 | 191.5 | 196.16 | 192.2 | -3.96 | -2.02 | 445449 | 8.56 | 2026-06-01 15:29:59 | ||
| Aether Industries Ltd. | AETHER | 1096 | 1144.7 | 1082.4 | 1098 | 1115.7 | 17.70 | 1.61 | 723759 | 80.75 | 1275.1 | 725 | 2026-06-01 15:57:32 |
| Afcons Infrastructure Ltd. | AFCONS | 330 | 337.9 | 327.3 | 339.05 | 331 | -8.05 | -2.37 | 805087 | 26.65 | 2026-06-01 15:29:59 | ||
| Affle 3i Ltd. | AFFLE | 1475 | 1478.2 | 1431.1 | 1463 | 1443 | -20.00 | -1.37 | 119586 | 17.26 | 2185.9 | 866.5 | 2026-06-01 15:29:59 |
| AIA Engineering Ltd. | AIAENG | 4525.7 | 4607.4 | 4481 | 4503.6 | 4520 | 16.40 | 0.36 | 192739 | 87.12 | 4949.95 | 2383.5 | 2026-06-01 15:29:45 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2936.3 | 3028.9 | 2870.7 | 2928.9 | 2931 | 2.10 | 0.07 | 223280 | 65.44 | 3485 | 1111.6 | 2026-06-01 15:52:33 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 736 | 738.9 | 713.4 | 736.1 | 724 | -12.10 | -1.64 | 78203 | 5.66 | 1303.9 | 462.3 | 2026-06-01 15:29:59 |
| Alkem Laboratories Ltd. | ALKEM | 5443.5 | 5474 | 5280 | 5498 | 5312 | -186.00 | -3.38 | 215839 | 114.65 | 6439.9 | 2855 | 2026-06-01 15:29:53 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1651.3 | 1672.3 | 1600 | 1651.3 | 1603.8 | -47.50 | -2.88 | 56749 | 9.10 | 3199 | 1212 | 2026-06-01 15:57:34 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.07 | 9.07 | 8.9 | 9.1 | 8.92 | -0.18 | -1.98 | 2242223 | 2.00 | 495 | 7.11 | 2026-06-01 15:29:52 |
| Alok Industries Ltd. | ALOKINDS | 13.1 | 13.19 | 12.47 | 12.75 | 12.52 | -0.23 | -1.80 | 12362881 | 15.48 | 39.05 | 10.1 | 2026-06-01 15:29:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 891 | 898 | 869 | 886.1 | 872.15 | -13.95 | -1.57 | 591116 | 51.55 | 1775.95 | 479.15 | 2026-06-01 15:59:35 |
| Amber Enterprises India Ltd. | AMBER | 7630 | 7809.5 | 7541 | 7615 | 7623.5 | 8.50 | 0.11 | 399483 | 304.55 | 8974 | 1762.5 | 2026-06-01 15:58:41 |
| Ambuja Cements Ltd. | AMBUJACEM | 448.6 | 452 | 433.1 | 447.85 | 434.9 | -12.95 | -2.89 | 2903380 | 126.27 | 706.95 | 315.3 | 2026-06-01 15:59:54 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3497.9 | 3520 | 3460.2 | 3450.7 | 3502.4 | 51.70 | 1.50 | 1106501 | 387.54 | 4646 | 639.5 | 2026-06-01 15:58:45 |
| Angel One Ltd. | ANGELONE | 341 | 345.55 | 334.05 | 337.3 | 335.6 | -1.70 | -0.50 | 6444968 | 216.29 | 3896 | 208.63 | 2026-06-01 15:58:41 |
| Anupam Rasayan India Ltd. | ANURAS | 1299.8 | 1345.4 | 1280 | 1293.9 | 1328.2 | 34.30 | 2.65 | 316670 | 42.06 | 1415 | 570 | 2026-06-01 15:59:26 |
| Apar Industries Ltd. | APARINDS | 13120 | 13299 | 12578 | 13118 | 12704 | -414.00 | -3.16 | 129571 | 164.61 | 13580 | 1153 | 2026-06-01 15:29:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1834.7 | 1841 | 1783.6 | 1831.1 | 1798 | -33.10 | -1.81 | 940060 | 169.02 | 2301.4 | 941 | 2026-06-01 15:29:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8221.5 | 8249.5 | 8081 | 8176.5 | 8108.5 | -68.00 | -0.83 | 217401 | 176.28 | 8443 | 3987.85 | 2026-06-01 15:51:11 |
| Apollo Tyres Ltd. | APOLLOTYRE | 395.15 | 398.65 | 383.8 | 394.5 | 385.3 | -9.20 | -2.33 | 977726 | 37.67 | 584.9 | 225.45 | 2026-06-01 15:59:15 |
| Aptus Value Housing Finance India Ltd. | APTUS | 260 | 262.8 | 257.7 | 260.3 | 260.1 | -0.20 | -0.08 | 426105 | 11.08 | 401.65 | 193.03 | 2026-06-01 15:59:58 |
| Archean Chemical Industries Ltd. | ACI | 525.25 | 539.75 | 516.35 | 525.25 | 531 | 5.75 | 1.09 | 105826 | 5.62 | 837.7 | 408.35 | 2026-06-01 15:29:59 |
| Asahi India Glass Ltd. | ASAHIINDIA | 902.6 | 905.45 | 876.55 | 902.6 | 898.8 | -3.80 | -0.42 | 97056 | 8.72 | 1074 | 419.65 | 2026-06-01 15:59:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.03 | 157.6 | 149.42 | 155.44 | 149.78 | -5.66 | -3.64 | 34095725 | 510.69 | 264.65 | 114.96 | 2026-06-01 15:59:49 |
| Asian Paints Ltd. | ASIANPAINT | 2732.6 | 2778.8 | 2626.7 | 2671.6 | 2632.4 | -39.20 | -1.47 | 2224344 | 585.54 | 3582.9 | 2115 | 2026-06-01 15:58:58 |
| Aster DM Healthcare Ltd. | ASTERDM | 724.5 | 744.05 | 715.05 | 728.35 | 720.95 | -7.40 | -1.02 | 214997 | 15.50 | 776.55 | 200.6 | 2026-06-01 15:53:55 |
| Astral Ltd. | ASTRAL | 1595 | 1595 | 1526 | 1578.2 | 1530 | -48.20 | -3.05 | 324557 | 49.66 | 2454 | 1232.3 | 2026-06-01 15:29:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8640 | 8800 | 8555.5 | 8631.5 | 8729 | 97.50 | 1.13 | 9223 | 8.05 | 10691 | 2911 | 2026-06-01 15:56:37 |
| Atul Ltd. | ATUL | 6887.5 | 6950 | 6657 | 6855.5 | 6685.5 | -170.00 | -2.48 | 22108 | 14.78 | 9812.9 | 4752 | 2026-06-01 15:59:20 |
| AU Small Finance Bank Ltd. | AUBANK | 989.4 | 997.8 | 964.75 | 984.7 | 970 | -14.70 | -1.49 | 1546836 | 150.04 | 1079.55 | 478.35 | 2026-06-01 15:29:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1426.4 | 1449.9 | 1421 | 1426.4 | 1433.7 | 7.30 | 0.51 | 1385493 | 198.64 | 1592 | 397.2 | 2026-06-01 15:51:21 |
| Authum Investment & Infrastructure Ltd. | AIIL | 475 | 480.9 | 453 | 478.75 | 462.45 | -16.30 | -3.40 | 389131 | 18.00 | 2026-06-01 15:29:58 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1206 | 1215.4 | 1146 | 1203.6 | 1158.5 | -45.10 | -3.75 | 1075384 | 124.58 | 1593.8 | 321.1 | 2026-06-01 15:58:32 |
| Avenue Supermarts Ltd. | DMART | 4074.9 | 4106 | 4041 | 4054.5 | 4065 | 10.50 | 0.26 | 307561 | 125.02 | 5484.85 | 3292 | 2026-06-01 15:29:59 |
| AWL Agri Business Ltd. | AWL | 194 | 195.8 | 189.8 | 192.3 | 190.65 | -1.65 | -0.86 | 1187192 | 22.63 | 841.7 | 171.19 | 2026-06-01 15:57:58 |
| Axis Bank Ltd. | AXISBANK | 1289 | 1293.2 | 1267 | 1286.6 | 1275.9 | -10.70 | -0.83 | 4311076 | 550.05 | 1418.3 | 707.7 | 2026-06-01 15:59:35 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10500 | 10619 | 10340 | 10460 | 10390 | -70.00 | -0.67 | 426410 | 443.04 | 12774 | 3461.25 | 2026-06-01 15:29:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 911.45 | 918 | 888 | 908.25 | 889.05 | -19.20 | -2.11 | 6887616 | 612.34 | 9788 | 787.9 | 2026-06-01 15:59:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1794.9 | 1805.7 | 1756 | 1783.6 | 1760.6 | -23.00 | -1.29 | 399881 | 70.40 | 2195 | 1215 | 2026-06-01 15:29:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10450 | 10547 | 10200 | 10361 | 10270 | -91.00 | -0.88 | 66761 | 68.56 | 14763 | 5276.95 | 2026-06-01 15:59:32 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.82 | 85.26 | 84 | 84.89 | 84.04 | -0.85 | -1.00 | 3248254 | 27.30 | 2026-06-01 15:29:59 | ||
| Balaji Amines Ltd. | BALAMINES | 1775.6 | 1814.2 | 1700.6 | 1775.6 | 1774 | -1.60 | -0.09 | 231219 | 41.02 | 3844 | 968.1 | 2026-06-01 15:29:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2230 | 2240.1 | 2155.1 | 2205.5 | 2167.7 | -37.80 | -1.71 | 79759 | 17.29 | 3375 | 1796.3 | 2026-06-01 15:56:50 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 516.2 | 536.75 | 513.5 | 514.8 | 532.9 | 18.10 | 3.52 | 599162 | 31.93 | 691.8 | 307.3 | 2026-06-01 15:56:03 |
| Bandhan Bank Ltd. | BANDHANBNK | 210 | 211.41 | 205.45 | 208.3 | 207.14 | -1.16 | -0.56 | 9048068 | 187.42 | 314.8 | 128.16 | 2026-06-01 15:59:02 |
| Bank Of Baroda | BANKBARODA | 270.4 | 271.75 | 263.2 | 268.5 | 264.35 | -4.15 | -1.55 | 12975542 | 343.01 | 325.5 | 117 | 2026-06-01 15:59:52 |
| Bank Of India | BANKINDIA | 140.3 | 140.86 | 136.39 | 139.91 | 136.74 | -3.17 | -2.27 | 7863805 | 107.53 | 178.36 | 45.85 | 2026-06-01 15:59:54 |
| Bank Of Maharashtra | MAHABANK | 79.2 | 79.33 | 76.9 | 79.27 | 77.6 | -1.67 | -2.11 | 14197809 | 110.17 | 85.9 | 16.9 | 2026-06-01 15:29:59 |
| BASF India Ltd. | BASF | 3399.7 | 3420 | 3315.1 | 3399.7 | 3330.2 | -69.50 | -2.04 | 19547 | 6.51 | 8750 | 2193 | 2026-06-01 15:57:32 |
| Bata India Ltd. | BATAINDIA | 679.95 | 686.5 | 659.25 | 668.95 | 664.25 | -4.70 | -0.70 | 193313 | 12.84 | 1989 | 605 | 2026-06-01 15:59:10 |
| Bayer CropScience Ltd. | BAYERCROP | 4510.9 | 4617 | 4476 | 4509.5 | 4517 | 7.50 | 0.17 | 17705 | 8.00 | 7196.85 | 3920.45 | 2026-06-01 15:29:52 |
| BEML Ltd. | BEML | 1735 | 1755 | 1680 | 1722.4 | 1720.1 | -2.30 | -0.13 | 308933 | 53.14 | 5488 | 1128 | 2026-06-01 15:59:52 |
| Berger Paints India Ltd. | BERGEPAINT | 502 | 518.85 | 501.95 | 500.6 | 512.9 | 12.30 | 2.46 | 594208 | 30.48 | 759 | 391.1 | 2026-06-01 15:55:25 |
| Bharat Dynamics Ltd. | BDL | 1212.2 | 1214.5 | 1177 | 1204.6 | 1204 | -0.60 | -0.05 | 2216350 | 266.85 | 2958 | 785.75 | 2026-06-01 15:58:49 |
| Bharat Electronics Ltd. | BEL | 412.35 | 413.7 | 404.75 | 410.75 | 407.2 | -3.55 | -0.86 | 16453240 | 669.98 | 473.45 | 87 | 2026-06-01 15:59:46 |
| Bharat Forge Ltd. | BHARATFORG | 1970.1 | 1970.1 | 1915.3 | 1957.2 | 1922.7 | -34.50 | -1.76 | 758736 | 145.88 | 2044 | 677.35 | 2026-06-01 15:56:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 417 | 417.8 | 403.1 | 416.75 | 404.8 | -11.95 | -2.87 | 9218173 | 373.15 | 424.9 | 51.35 | 2026-06-01 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 298.75 | 300.35 | 295.65 | 298.1 | 296.85 | -1.25 | -0.42 | 7741307 | 229.80 | 687.95 | 234.01 | 2026-06-01 15:58:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1830 | 1842 | 1803.9 | 1829 | 1807 | -22.00 | -1.20 | 6391496 | 1154.94 | 2174.5 | 686.2 | 2026-06-01 15:29:59 |
| Bikaji Foods International Ltd. | BIKAJI | 650.05 | 669.95 | 638.05 | 650.05 | 665 | 14.95 | 2.30 | 207421 | 13.79 | 1007.95 | 303 | 2026-06-01 15:29:59 |
| Biocon Ltd. | BIOCON | 431.2 | 435 | 424.5 | 428.65 | 427 | -1.65 | -0.38 | 4678246 | 199.76 | 440.4 | 191.55 | 2026-06-01 15:29:59 |
| Birla Corporation Ltd. | BIRLACORPN | 999.9 | 1004 | 975.35 | 997.3 | 982 | -15.30 | -1.53 | 32662 | 3.21 | 1802 | 769.6 | 2026-06-01 15:59:03 |
| Birlasoft Ltd. | BSOFT | 322.3 | 334.85 | 322.3 | 319.35 | 327.8 | 8.45 | 2.65 | 1251665 | 41.03 | 861.85 | 250.25 | 2026-06-01 15:59:32 |
| BLS International Services Ltd. | BLS | 263 | 264.75 | 258.1 | 260.9 | 263.65 | 2.75 | 1.05 | 1030856 | 27.18 | 521.8 | 110.075 | 2026-06-01 15:29:59 |
| Blue Dart Express Ltd. | BLUEDART | 4800 | 4809.8 | 4707.7 | 4741.5 | 4720.5 | -21.00 | -0.44 | 8345 | 3.94 | 9640 | 4683 | 2026-06-01 15:58:00 |
| Blue Jet Healthcare Ltd. | BLUEJET | 449.35 | 462.9 | 442.6 | 449.35 | 444 | -5.35 | -1.19 | 324839 | 14.42 | 2026-06-01 15:29:54 | ||
| Blue Star Ltd. | BLUESTARCO | 1590.1 | 1594.8 | 1540 | 1589 | 1544.8 | -44.20 | -2.78 | 480289 | 74.20 | 2417 | 493.5 | 2026-06-01 15:59:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1517 | 1523 | 1479.2 | 1501.6 | 1505.3 | 3.70 | 0.25 | 38088 | 5.73 | 2975 | 781.05 | 2026-06-01 15:59:59 |
| Borosil Renewables Ltd. | BORORENEW | 504.1 | 511.3 | 490.05 | 501.75 | 491.95 | -9.80 | -1.95 | 583545 | 28.71 | 721 | 374.4 | 2026-06-01 15:58:31 |
| Bosch Ltd. | BOSCHLTD | 37155 | 37350 | 36515 | 36625 | 36705 | 80.00 | 0.22 | 45064 | 165.41 | 41945 | 15300 | 2026-06-01 15:56:37 |
| Brainbees Solutions Ltd. | FIRSTCRY | 226.5 | 231.92 | 222.34 | 225.49 | 224.5 | -0.99 | -0.44 | 803819 | 18.05 | 2026-06-01 15:29:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 653.1 | 662.15 | 648 | 652.35 | 660.95 | 8.60 | 1.32 | 212757 | 14.06 | 1453.1 | 430.7 | 2026-06-01 15:29:59 |
| Britannia Industries Ltd. | BRITANNIA | 5208 | 5230 | 5122 | 5204.5 | 5157.5 | -47.00 | -0.90 | 341856 | 176.31 | 6469.9 | 3564.1 | 2026-06-01 15:58:32 |
| BSE Ltd. | BSE | 4180 | 4198 | 4031.9 | 4146.1 | 4069 | -77.10 | -1.86 | 3556492 | 1447.14 | 7588 | 406.2 | 2026-06-01 15:29:59 |
| Campus Activewear Ltd. | CAMPUS | 253 | 253 | 248.7 | 253.2 | 250.95 | -2.25 | -0.89 | 187318 | 4.70 | 639.3 | 210 | 2026-06-01 15:58:31 |
| Can Fin Homes Ltd. | CANFINHOME | 829.65 | 841.55 | 815 | 829.65 | 837.05 | 7.40 | 0.89 | 195938 | 16.40 | 964.9 | 452 | 2026-06-01 15:58:52 |
| Canara Bank | CANBK | 131.45 | 132.22 | 127.5 | 130.8 | 128.1 | -2.70 | -2.06 | 27232857 | 348.85 | 632.9 | 78.6 | 2026-06-01 15:29:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2024.5 | 2072.9 | 1990 | 2024.5 | 1998.9 | -25.60 | -1.26 | 176474 | 35.28 | 2641 | 575 | 2026-06-01 15:57:42 |
| Capri Global Capital Ltd. | CGCL | 203.42 | 204.29 | 196.5 | 198.36 | 196.7 | -1.66 | -0.84 | 5291169 | 104.08 | 1049 | 150.51 | 2026-06-01 15:29:53 |
| Carborundum Universal Ltd. | CARBORUNIV | 1019 | 1040.4 | 1015.1 | 1029.05 | 1030.6 | 1.55 | 0.15 | 1025285 | 105.67 | 1841.15 | 735.2 | 2026-06-01 15:54:11 |
| Castrol India Ltd. | CASTROLIND | 183 | 186 | 183 | 183.22 | 183.97 | 0.75 | 0.41 | 696505 | 12.81 | 284.4 | 107.4 | 2026-06-01 15:59:51 |
| CCL Products (India) Ltd. | CCL | 1053.8 | 1071.9 | 1043 | 1053.8 | 1066 | 12.20 | 1.16 | 153919 | 16.41 | 1217.5 | 412.1 | 2026-06-01 15:29:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 808.1 | 866.8 | 808.1 | 819.75 | 840.5 | 20.75 | 2.53 | 380967 | 32.02 | 2747.85 | 795 | 2026-06-01 15:59:21 |
| Ceat Ltd. | CEATLTD | 3244.8 | 3266.6 | 3181.1 | 3241 | 3197.6 | -43.40 | -1.34 | 56397 | 18.03 | 4438 | 1324.2 | 2026-06-01 15:29:59 |
| Cello World Ltd. | CELLO | 371 | 386.6 | 368.25 | 368.25 | 383.1 | 14.85 | 4.03 | 400891 | 15.36 | 2026-06-01 15:29:52 | ||
| Central Bank Of India | CENTRALBK | 30.98 | 31.06 | 30.03 | 30.77 | 30.3 | -0.47 | -1.53 | 14342741 | 43.46 | 76.9 | 17.65 | 2026-06-01 15:29:58 |
| Central Depository Services (India) Ltd. | CDSL | 1250.5 | 1260.9 | 1210 | 1244.6 | 1217 | -27.60 | -2.22 | 1375094 | 167.35 | 2989 | 880.9 | 2026-06-01 15:29:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 754.25 | 766.8 | 748.35 | 773.35 | 758 | -15.35 | -1.98 | 21403 | 1.62 | 935 | 436 | 2026-06-01 15:29:59 |
| Cera Sanitaryware Ltd. | CERA | 5569.5 | 5649 | 5500.5 | 5564.5 | 5530 | -34.50 | -0.62 | 9390 | 5.19 | 10789.95 | 4461.1 | 2026-06-01 15:29:59 |
| CESC Ltd. | CESC | 182.6 | 183.3 | 177.52 | 182.09 | 178.34 | -3.75 | -2.06 | 1041275 | 18.57 | 212.49 | 62.1 | 2026-06-01 15:59:27 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 928.95 | 928.95 | 891.3 | 917.45 | 894.35 | -23.10 | -2.52 | 3148459 | 281.58 | 944.1 | 212.1 | 2026-06-01 15:59:51 |
| Chalet Hotels Ltd. | CHALET | 786 | 793.95 | 771.8 | 784.6 | 780.25 | -4.35 | -0.55 | 47172 | 3.68 | 1082 | 303.95 | 2026-06-01 15:59:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470 | 480 | 466.9 | 466.4 | 469.45 | 3.05 | 0.65 | 953147 | 44.75 | 742.2 | 248.4 | 2026-06-01 15:57:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 220.25 | 222.62 | 214 | 216.41 | 218.32 | 1.91 | 0.88 | 3925270 | 85.70 | 633.9 | 211.03 | 2026-06-01 15:57:18 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1065.2 | 1114.2 | 1060.2 | 1058.2 | 1096.9 | 38.70 | 3.66 | 2103128 | 230.69 | 1275 | 186.6 | 2026-06-01 15:58:26 |
| Choice International Ltd. | CHOICEIN | 672.95 | 673.9 | 663 | 672.3 | 668.55 | -3.75 | -0.56 | 268829 | 17.97 | 860.5 | 211.5 | 2026-06-01 15:50:06 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1564 | 1568.8 | 1512.3 | 1582 | 1524 | -58.00 | -3.67 | 716172 | 109.14 | 2231.6 | 511.3 | 2026-06-01 15:29:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1532.9 | 1548.3 | 1486.9 | 1537.7 | 1492.9 | -44.80 | -2.91 | 2918334 | 435.68 | 1831.5 | 658 | 2026-06-01 15:57:27 |
| CIE Automotive India Ltd. | CIEINDIA | 445.8 | 454.55 | 436.3 | 446.45 | 438 | -8.45 | -1.89 | 289696 | 12.69 | 622.4 | 250.45 | 2026-06-01 15:29:59 |
| Cipla Ltd. | CIPLA | 1410 | 1413.6 | 1386 | 1401 | 1390.3 | -10.70 | -0.76 | 714608 | 99.35 | 1702.05 | 852 | 2026-06-01 15:57:55 |
| City Union Bank Ltd. | CUB | 257.1 | 258.6 | 250.15 | 255.45 | 254.1 | -1.35 | -0.53 | 1735666 | 44.10 | 324.1 | 119.5 | 2026-06-01 15:57:26 |
| Clean Science And Technology Ltd. | CLEAN | 800.5 | 809.45 | 778.5 | 797.5 | 787.6 | -9.90 | -1.24 | 238044 | 18.75 | 1980 | 652 | 2026-06-01 15:59:57 |
| Coal India Ltd. | COALINDIA | 456.55 | 477 | 456.55 | 457.9 | 473.45 | 15.55 | 3.40 | 47709474 | 2258.81 | 543.55 | 207.6 | 2026-06-01 15:29:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1470 | 1485 | 1424.1 | 1467.4 | 1429 | -38.40 | -2.62 | 920235 | 131.50 | 2979.45 | 329.1 | 2026-06-01 15:29:59 |
| Coforge Ltd. | COFORGE | 1438.2 | 1498.2 | 1438.1 | 1421.8 | 1459.6 | 37.80 | 2.66 | 5876306 | 857.71 | 10026.8 | 1008.1 | 2026-06-01 15:29:59 |
| Cohance Lifesciences Ltd. | COHANCE | 431.05 | 444.3 | 427.1 | 431.5 | 429 | -2.50 | -0.58 | 773766 | 33.19 | 1360 | 266.7 | 2026-06-01 15:29:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2049.7 | 2053 | 1979 | 2059.9 | 1991.9 | -68.00 | -3.30 | 689432 | 137.33 | 3890 | 1434.6 | 2026-06-01 15:29:58 |
| Computer Age Management Services Ltd. | CAMS | 791.5 | 793.95 | 765 | 791.5 | 769.5 | -22.00 | -2.78 | 1069571 | 82.30 | 5367.5 | 611.4 | 2026-06-01 15:59:49 |
| Concord Biotech Ltd. | CONCORDBIO | 1047.8 | 1107 | 1022.2 | 1051.2 | 1058 | 6.80 | 0.65 | 284998 | 30.15 | 2026-06-01 15:29:53 | ||
| Container Corporation Of India Ltd. | CONCOR | 465.1 | 469.9 | 457 | 463.65 | 464.1 | 0.45 | 0.10 | 1343567 | 62.35 | 1180 | 421.45 | 2026-06-01 15:59:51 |
| Coromandel International Ltd. | COROMANDEL | 1766.5 | 1830.6 | 1766.5 | 1753.6 | 1787.7 | 34.10 | 1.94 | 487413 | 87.13 | 2718.9 | 838 | 2026-06-01 15:54:14 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9178 | 9232 | 8589 | 9074 | 8771.5 | -302.50 | -3.33 | 205545 | 180.29 | 9738 | 2502.3 | 2026-06-01 15:59:33 |
| CreditAccess Grameen Ltd. | CREDITACC | 1295.5 | 1332.7 | 1295.5 | 1295.5 | 1313.9 | 18.40 | 1.42 | 204636 | 26.89 | 1790.75 | 750.2 | 2026-06-01 15:59:58 |
| CRISIL Ltd. | CRISIL | 3949.9 | 3997.8 | 3915 | 3948.4 | 3935.8 | -12.60 | -0.32 | 28219 | 11.11 | 6950 | 2725 | 2026-06-01 15:47:17 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 281.8 | 283.85 | 271.95 | 281.15 | 274 | -7.15 | -2.54 | 2685583 | 73.58 | 484 | 217.4 | 2026-06-01 15:29:52 |
| CSB Bank Ltd. | CSBBANK | 355.55 | 364.75 | 351.9 | 352.85 | 362 | 9.15 | 2.59 | 357638 | 12.95 | 574.4 | 198 | 2026-06-01 15:29:59 |
| Cummins India Ltd. | CUMMINSIND | 5979.5 | 5979.5 | 5662.5 | 5881 | 5680.5 | -200.50 | -3.41 | 597518 | 339.42 | 6100 | 1103.8 | 2026-06-01 15:58:42 |
| Cyient Ltd. | CYIENT | 919 | 929.6 | 899 | 908.25 | 906.45 | -1.80 | -0.20 | 494645 | 44.84 | 2381 | 723.8 | 2026-06-01 15:59:57 |
| Dabur India Ltd. | DABUR | 441 | 442 | 423.5 | 443.4 | 424.6 | -18.80 | -4.24 | 3233902 | 137.31 | 672 | 403.35 | 2026-06-01 15:59:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1748.3 | 1773.3 | 1739.4 | 1748.2 | 1747.4 | -0.80 | -0.05 | 94370 | 16.49 | 2488.9 | 1476.05 | 2026-06-01 15:58:15 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4063.3 | 4088 | 3801 | 4043.1 | 3839.9 | -203.20 | -5.03 | 855053 | 328.33 | 4303 | 816.1 | 2026-06-01 15:57:31 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1036.9 | 1060.9 | 1036.9 | 1036.7 | 1042.2 | 5.50 | 0.53 | 29946 | 3.12 | 1502.3 | 730.2 | 2026-06-01 15:45:38 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1425.4 | 1474.6 | 1400.5 | 1410.1 | 1410.6 | 0.50 | 0.04 | 393395 | 55.49 | 1778.6 | 461 | 2026-06-01 15:59:52 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1675 | 1683.2 | 1650.3 | 1682 | 1670.7 | -11.30 | -0.67 | 111984 | 18.71 | 3169 | 1280 | 2026-06-01 15:29:56 |
| Delhivery Ltd. | DELHIVERY | 453 | 453.25 | 435.25 | 452.35 | 437.25 | -15.10 | -3.34 | 5570313 | 243.56 | 621.95 | 236.53 | 2026-06-01 15:52:32 |
| Devyani International Ltd. | DEVYANI | 116.05 | 117.26 | 113.8 | 115.36 | 114.07 | -1.29 | -1.12 | 681572 | 7.77 | 227.5 | 91.55 | 2026-06-01 15:53:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6690 | 6702.5 | 6535.5 | 6667 | 6545 | -122.00 | -1.83 | 125369 | 82.05 | 7071.5 | 2730 | 2026-06-01 15:29:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11600 | 11648 | 11406 | 11524 | 11475 | -49.00 | -0.43 | 303502 | 348.27 | 19148.9 | 2553 | 2026-06-01 15:29:54 |
| DLF Ltd. | DLF | 595 | 601.9 | 577.75 | 590.6 | 579.85 | -10.75 | -1.82 | 2942133 | 170.60 | 967.6 | 336.5 | 2026-06-01 15:29:59 |
| DOMS Industries Ltd. | DOMS | 2189.9 | 2220.7 | 2156 | 2185.1 | 2159 | -26.10 | -1.19 | 24476 | 5.28 | 2026-06-01 15:29:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1611.2 | 1611.2 | 1570 | 1607.4 | 1575 | -32.40 | -2.02 | 129007 | 20.32 | 3653.95 | 1272.6 | 2026-06-01 15:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1310.1 | 1319.6 | 1284.8 | 1303.5 | 1290.4 | -13.10 | -1.00 | 1379034 | 177.95 | 7107.45 | 1020 | 2026-06-01 15:58:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 762.2 | 767.15 | 736.6 | 755.4 | 741.2 | -14.20 | -1.88 | 685870 | 50.84 | 1246.8 | 433.2 | 2026-06-01 15:59:43 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.05 | 7.12 | 6.93 | 7.16 | 6.99 | -0.17 | -2.37 | 20914385 | 14.62 | 73.5 | 5.77 | 2026-06-01 15:59:39 |
| eClerx Services Ltd. | ECLERX | 1516.6 | 1539.3 | 1467.2 | 1507.8 | 1476 | -31.80 | -2.11 | 177313 | 26.17 | 4995 | 1221 | 2026-06-01 15:29:56 |
| Eicher Motors Ltd. | EICHERMOT | 7177 | 7240.5 | 7069.5 | 7177 | 7100.5 | -76.50 | -1.07 | 600629 | 426.48 | 8230 | 2836 | 2026-06-01 15:56:38 |
| EIH Ltd. | EIHOTEL | 295 | 296.15 | 286.2 | 296.2 | 288.75 | -7.45 | -2.52 | 321488 | 9.28 | 502.2 | 150.35 | 2026-06-01 15:59:58 |
| Elecon Engineering Company Ltd. | ELECON | 514.9 | 522.95 | 501 | 510 | 506 | -4.00 | -0.78 | 335216 | 16.96 | 1409 | 317.4 | 2026-06-01 15:29:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 580 | 594 | 568.5 | 573.45 | 580.25 | 6.80 | 1.19 | 1000662 | 58.06 | 798.95 | 357.95 | 2026-06-01 15:59:11 |
| Emami Ltd. | EMAMILTD | 400 | 400.8 | 392 | 399.1 | 397.35 | -1.75 | -0.44 | 423590 | 16.83 | 860 | 340.55 | 2026-06-01 15:29:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1718.5 | 1747.3 | 1690 | 1696 | 1706.3 | 10.30 | 0.61 | 68574 | 11.70 | 2026-06-01 15:29:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2739.8 | 2823 | 2714.6 | 2722.6 | 2730 | 7.40 | 0.27 | 134419 | 36.70 | 3079.9 | 1179 | 2026-06-01 15:29:53 |
| Engineers India Ltd. | ENGINERSIN | 232.49 | 232.77 | 223.75 | 231.7 | 224.73 | -6.97 | -3.01 | 2806531 | 63.07 | 303.9 | 62.4 | 2026-06-01 15:58:28 |
| EPL Ltd. | EPL | 216.9 | 216.9 | 210.3 | 213.65 | 213.83 | 0.18 | 0.08 | 825432 | 17.65 | 289.9 | 147 | 2026-06-01 15:51:45 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.03 | 70.24 | 68.56 | 70.21 | 69.41 | -0.80 | -1.14 | 1606376 | 11.15 | 116.5 | 42.85 | 2026-06-01 15:58:00 |
| Eris Lifesciences Ltd. | ERIS | 1400 | 1413 | 1368.8 | 1399 | 1380.8 | -18.20 | -1.30 | 46574 | 6.43 | 1910 | 551.3 | 2026-06-01 15:29:56 |
| Escorts Kubota Ltd. | ESCORTS | 2871 | 2899 | 2755 | 2859.8 | 2762.8 | -97.00 | -3.39 | 184197 | 50.89 | 4420 | 1645 | 2026-06-01 15:59:51 |
| Eternal Ltd. | ETERNAL | 251.1 | 253.85 | 247.5 | 250.58 | 248.1 | -2.48 | -0.99 | 19129575 | 474.60 | 368.45 | 44.35 | 2026-06-01 15:59:27 |
| Exide Industries Ltd. | EXIDEIND | 390.45 | 394.7 | 384.55 | 386.5 | 392.25 | 5.75 | 1.49 | 3705826 | 145.36 | 620.35 | 152.7 | 2026-06-01 15:59:54 |
| FDC Ltd. | FDC | 408 | 412.7 | 388.6 | 405 | 395.15 | -9.85 | -2.43 | 435296 | 17.20 | 658.85 | 245.25 | 2026-06-01 15:59:58 |
| Fine Organic Industries Ltd. | FINEORG | 4626 | 4631.7 | 4451.1 | 4625.4 | 4491.6 | -133.80 | -2.89 | 9975 | 4.48 | 7328.75 | 3407 | 2026-06-01 15:48:45 |
| Finolex Cables Ltd. | FINCABLES | 1157 | 1180 | 984.8 | 1136.3 | 989.7 | -146.60 | -12.90 | 1985465 | 196.50 | 1700 | 424.8 | 2026-06-01 15:59:50 |
| Finolex Industries Ltd. | FINPIPE | 185.5 | 185.5 | 175 | 186.22 | 177.97 | -8.25 | -4.43 | 1044248 | 18.58 | 355.9 | 121.5 | 2026-06-01 15:58:27 |
| Firstsource Solutions Ltd. | FSL | 261.75 | 272 | 260 | 262.73 | 265 | 2.27 | 0.86 | 2211170 | 58.60 | 422.3 | 96.25 | 2026-06-01 15:29:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 445.9 | 454.75 | 444.5 | 445.15 | 445 | -0.15 | -0.03 | 328083 | 14.60 | 943.75 | 338.15 | 2026-06-01 15:29:56 |
| Fortis Healthcare Ltd. | FORTIS | 933.1 | 939.45 | 920.85 | 928.45 | 928.85 | 0.40 | 0.04 | 838765 | 77.91 | 1104.3 | 245.5 | 2026-06-01 15:29:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 262.65 | 268.4 | 259.65 | 262.3 | 266.7 | 4.40 | 1.68 | 5559761 | 148.28 | 285.6 | 114.25 | 2026-06-01 15:59:04 |
| GAIL (India) Ltd. | GAIL | 164.51 | 166.08 | 163.24 | 164.51 | 163.74 | -0.77 | -0.47 | 7915622 | 129.61 | 246.3 | 83 | 2026-06-01 15:59:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2663.9 | 2676.3 | 2590 | 2654.8 | 2601.6 | -53.20 | -2.00 | 687343 | 178.82 | 3538.4 | 252.25 | 2026-06-01 15:59:36 |
| GE Vernova T&D India Ltd. | GVT&D | 5100 | 5148 | 4694.5 | 5148.6 | 4750 | -398.60 | -7.74 | 1352498 | 642.44 | 5222.1 | 98.55 | 2026-06-01 15:29:59 |
| General Insurance Corporation of India | GICRE | 382 | 385.45 | 374.55 | 381.25 | 375.65 | -5.60 | -1.47 | 370742 | 13.93 | 525.5 | 117.4 | 2026-06-01 15:56:38 |
| Gillette India Ltd. | GILLETTE | 8074.5 | 8082.5 | 7805 | 8016.5 | 7825.5 | -191.00 | -2.38 | 20561 | 16.09 | 11500 | 4135.25 | 2026-06-01 15:55:05 |
| Gland Pharma Ltd. | GLAND | 2278.6 | 2356.5 | 2255.8 | 2250 | 2292.4 | 42.40 | 1.88 | 585438 | 134.21 | 2607 | 861 | 2026-06-01 15:59:43 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2200 | 2219.9 | 2183.2 | 2210.2 | 2204.4 | -5.80 | -0.26 | 81113 | 17.88 | 3515.7 | 1227 | 2026-06-01 15:58:05 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2288.8 | 2300 | 2179.8 | 2274.9 | 2201.2 | -73.70 | -3.24 | 2017198 | 444.03 | 2474 | 361.4 | 2026-06-01 15:58:20 |
| Global Health Ltd. | MEDANTA | 1199.9 | 1204.9 | 1164.1 | 1189 | 1169.4 | -19.60 | -1.65 | 119513 | 13.98 | 1513.9 | 390.55 | 2026-06-01 15:29:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 778.35 | 798 | 766.1 | 766.7 | 785.2 | 18.50 | 2.41 | 200008 | 15.70 | 2110 | 755.55 | 2026-06-01 15:59:48 |
| GMR Airports Ltd. | GMRAIRPORT | 101 | 102.23 | 96.7 | 100.37 | 96.7 | -3.67 | -3.66 | 16265306 | 157.29 | 110.36 | 33.35 | 2026-06-01 15:29:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 305.95 | 306.45 | 301.35 | 305.5 | 302.05 | -3.45 | -1.13 | 117514 | 3.55 | 2026-06-01 15:29:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 290 | 292.5 | 280.6 | 288.05 | 281.25 | -6.80 | -2.36 | 1449772 | 40.77 | 1223.95 | 145.75 | 2026-06-01 15:29:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2300 | 2327.5 | 2245.3 | 2282.8 | 2254.6 | -28.20 | -1.24 | 390082 | 87.95 | 11465 | 1047 | 2026-06-01 15:59:25 |
| Godrej Agrovet Ltd. | GODREJAGRO | 576.2 | 584.9 | 571.9 | 576.2 | 577.25 | 1.05 | 0.18 | 89035 | 5.14 | 876.7 | 390.85 | 2026-06-01 15:59:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1036.3 | 1036.3 | 1006.3 | 1029.3 | 1009 | -20.30 | -1.97 | 1859110 | 187.58 | 1541.85 | 793.85 | 2026-06-01 15:56:00 |
| Godrej Industries Ltd. | GODREJIND | 1111 | 1138.8 | 1084.9 | 1107.3 | 1089.1 | -18.20 | -1.64 | 153318 | 16.70 | 1390 | 395 | 2026-06-01 15:29:56 |
| Godrej Properties Ltd. | GODREJPROP | 1785 | 1793.6 | 1708.8 | 1762.7 | 1713 | -49.70 | -2.82 | 539203 | 92.37 | 3402.7 | 1005 | 2026-06-01 15:29:59 |
| Granules India Ltd. | GRANULES | 780 | 793 | 770.6 | 773.85 | 777.1 | 3.25 | 0.42 | 747977 | 58.13 | 804.3 | 267.75 | 2026-06-01 15:29:56 |
| Graphite India Ltd. | GRAPHITE | 734.3 | 737.65 | 702.5 | 727.75 | 716.95 | -10.80 | -1.48 | 2149925 | 154.14 | 802.4 | 251.7 | 2026-06-01 15:56:55 |
| Grasim Industries Ltd. | GRASIM | 3151.4 | 3158 | 3084.3 | 3122.4 | 3102.6 | -19.80 | -0.63 | 644142 | 199.85 | 3197.5 | 1527.05 | 2026-06-01 15:58:05 |
| Gravita India Ltd. | GRAVITA | 1618.3 | 1647 | 1605 | 1612.9 | 1619.2 | 6.30 | 0.39 | 148627 | 24.07 | 2700 | 280.05 | 2026-06-01 15:29:54 |
| Grindwell Norton Ltd. | GRINDWELL | 1869 | 1912.4 | 1830.1 | 1839.8 | 1832.5 | -7.30 | -0.40 | 174785 | 32.03 | 2960 | 1329 | 2026-06-01 15:29:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 155.93 | 157.6 | 151.59 | 154.89 | 152.81 | -2.08 | -1.34 | 919631 | 14.05 | 421.2 | 98.72 | 2026-06-01 15:53:09 |
| Gujarat Energy Ltd. | GUJGASLTD | 400 | 401 | 388 | 401.15 | 394.5 | -6.65 | -1.66 | 807879 | 31.87 | 689.95 | 301.5 | 2026-06-01 15:29:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3679.8 | 3697.8 | 3590.2 | 3629 | 3605 | -24.00 | -0.66 | 54316 | 19.58 | 4880.95 | 2476 | 2026-06-01 15:29:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 670.95 | 690.25 | 665.05 | 670 | 668.15 | -1.85 | -0.28 | 2204836 | 147.32 | 771.9 | 122.7 | 2026-06-01 15:59:44 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 505 | 509.3 | 498 | 504.3 | 499.3 | -5.00 | -0.99 | 257804 | 12.87 | 800 | 365 | 2026-06-01 15:59:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 159 | 161.24 | 155.75 | 157.35 | 156.59 | -0.76 | -0.48 | 2815480 | 44.09 | 250.69 | 80.55 | 2026-06-01 15:29:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 164.87 | 164.87 | 162.62 | 163.11 | 163.89 | 0.78 | 0.48 | 679110 | 11.13 | 322.25 | 116 | 2026-06-01 15:58:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378 | 388.95 | 375.45 | 371.7 | 378.85 | 7.15 | 1.92 | 1430324 | 54.19 | 1136 | 330.2 | 2026-06-01 15:59:14 |
| Happy Forgings Ltd. | HAPPYFORGE | 1404 | 1470 | 1396 | 1387.4 | 1420 | 32.60 | 2.35 | 192379 | 27.32 | 2026-06-01 15:29:56 | ||
| Havells India Ltd. | HAVELLS | 1185.3 | 1186.2 | 1138.1 | 1176.8 | 1143.2 | -33.60 | -2.86 | 936054 | 107.01 | 2106 | 1024.5 | 2026-06-01 15:59:23 |
| HBL Engineering Ltd. | HBLENGINE | 830 | 830.6 | 794 | 822.6 | 801 | -21.60 | -2.63 | 1553109 | 124.40 | 1122 | 74.5 | 2026-06-01 15:29:55 |
| HCL Technologies Ltd. | HCLTECH | 1190.1 | 1212.8 | 1190.1 | 1183.8 | 1195.1 | 11.30 | 0.95 | 5970435 | 713.53 | 2012.2 | 882 | 2026-06-01 15:59:49 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2687.5 | 2712.4 | 2595.1 | 2674.3 | 2604.7 | -69.60 | -2.60 | 912721 | 237.74 | 5934.5 | 1589.5 | 2026-06-01 15:59:26 |
| HDFC Bank Ltd. | HDFCBANK | 749 | 752.35 | 739.2 | 744.55 | 742.7 | -1.85 | -0.25 | 47996441 | 3564.70 | 2037.7 | 726.65 | 2026-06-01 15:59:48 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 594.75 | 603.85 | 584.95 | 594.8 | 586.55 | -8.25 | -1.39 | 3163894 | 185.58 | 820.75 | 457.8 | 2026-06-01 15:58:58 |
| HEG Ltd. | HEG | 570 | 571.1 | 548.5 | 566.85 | 560.55 | -6.30 | -1.11 | 958642 | 53.74 | 2743 | 331.25 | 2026-06-01 15:59:48 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4915.5 | 4969 | 4761 | 4903 | 4819.9 | -83.10 | -1.69 | 856536 | 412.84 | 6388.5 | 2246 | 2026-06-01 15:59:58 |
| Hexaware Technologies Ltd. | HEXT | 508 | 529 | 505.05 | 508 | 514 | 6.00 | 1.18 | 892050 | 45.85 | 2026-06-01 15:29:56 | ||
| HFCL Ltd. | HFCL | 180 | 188 | 178.01 | 179.94 | 181.91 | 1.97 | 1.09 | 61601644 | 1120.60 | 189.08 | 55.75 | 2026-06-01 15:29:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 604 | 612.25 | 588.6 | 606.45 | 605.5 | -0.95 | -0.16 | 8756175 | 530.19 | 688.7 | 80.2 | 2026-06-01 15:29:55 |
| Hindalco Industries Ltd. | HINDALCO | 1130 | 1150 | 1127.2 | 1126.7 | 1141.3 | 14.60 | 1.30 | 6934532 | 791.44 | 1176 | 358.8 | 2026-06-01 15:59:38 |
| Hindustan Aeronautics Ltd. | HAL | 4303.8 | 4340 | 4233.2 | 4303.8 | 4254.1 | -49.70 | -1.15 | 707271 | 300.88 | 5674.75 | 1771.25 | 2026-06-01 15:59:46 |
| Hindustan Copper Ltd. | HINDCOPPER | 544 | 550 | 535 | 538.7 | 542.95 | 4.25 | 0.79 | 3814358 | 207.10 | 760.05 | 93.85 | 2026-06-01 15:29:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 394.05 | 396.05 | 384.45 | 393.85 | 388.6 | -5.25 | -1.33 | 4888011 | 189.95 | 594.8 | 200.05 | 2026-06-01 15:59:51 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2158.5 | 2167.5 | 2080.3 | 2153.5 | 2084.3 | -69.20 | -3.21 | 1470488 | 306.49 | 3035 | 2022.5 | 2026-06-01 15:59:53 |
| Hindustan Zinc Ltd. | HINDZINC | 635.95 | 639.95 | 624.5 | 632.95 | 626.25 | -6.70 | -1.06 | 2422723 | 151.72 | 807.7 | 262.65 | 2026-06-01 15:59:35 |
| Hitachi Energy India Ltd. | POWERINDIA | 38700 | 38785 | 36225 | 38445 | 36355 | -2090.00 | -5.44 | 279408 | 1015.79 | 38785 | 2840.1 | 2026-06-01 15:29:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1067.9 | 1085 | 1063.1 | 1065.2 | 1076.1 | 10.90 | 1.02 | 179279 | 19.29 | 1519 | 652 | 2026-06-01 15:59:58 |
| Honasa Consumer Ltd. | HONASA | 409.35 | 415.45 | 396.85 | 406.4 | 400 | -6.40 | -1.57 | 1057953 | 42.32 | 2026-06-01 15:29:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 35700 | 36195 | 34970 | 35520 | 35070 | -450.00 | -1.27 | 4667 | 16.37 | 59994 | 26220 | 2026-06-01 15:43:50 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 204 | 205.14 | 201 | 203.51 | 203.5 | -0.01 | 0.00 | 1385749 | 28.20 | 353.7 | 34.35 | 2026-06-01 15:29:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1943.7 | 1977 | 1867.6 | 1924 | 1892 | -32.00 | -1.66 | 1088261 | 205.90 | 2026-06-01 15:29:53 | ||
| ICICI Bank Ltd. | ICICIBANK | 1257.1 | 1261.9 | 1235.9 | 1256.4 | 1239.7 | -16.70 | -1.33 | 9911975 | 1228.79 | 1500 | 796 | 2026-06-01 15:59:35 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1790.9 | 1795.7 | 1735.1 | 1792.2 | 1749.9 | -42.30 | -2.36 | 708153 | 123.92 | 2301.9 | 1049.05 | 2026-06-01 15:29:53 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 506.95 | 511.5 | 487.25 | 503.95 | 489 | -14.95 | -2.97 | 2321122 | 113.50 | 796.8 | 380.7 | 2026-06-01 15:29:56 |
| IDBI Bank Ltd. | IDBI | 74 | 74.33 | 71.82 | 73.83 | 72.07 | -1.76 | -2.38 | 4474223 | 32.25 | 118.38 | 38.65 | 2026-06-01 15:59:43 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.3 | 71.81 | 70.51 | 71.32 | 71.15 | -0.17 | -0.24 | 14284136 | 101.63 | 100.7 | 43.05 | 2026-06-01 15:29:54 |
| IIFL Finance Ltd. | IIFL | 470.2 | 474.15 | 464.9 | 466.9 | 467.4 | 0.50 | 0.11 | 2547187 | 119.06 | 703.4 | 279.8 | 2026-06-01 15:29:55 |
| Indegene Ltd. | INDGN | 525.5 | 530 | 508.55 | 521.55 | 509.85 | -11.70 | -2.24 | 137370 | 7.00 | 2026-06-01 15:29:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2002.4 | 2014 | 1975 | 2015.7 | 1983.3 | -32.40 | -1.61 | 36654 | 7.27 | 3335.55 | 1900.1 | 2026-06-01 15:29:55 |
| Indian Bank | INDIANB | 840.25 | 842.4 | 808 | 833 | 812.45 | -20.55 | -2.47 | 3256910 | 264.61 | 1000.9 | 173 | 2026-06-01 15:29:55 |
| Indian Energy Exchange Ltd. | IEX | 128.9 | 129.22 | 125 | 128.31 | 125.39 | -2.92 | -2.28 | 4525379 | 56.74 | 244.4 | 114.6 | 2026-06-01 15:59:59 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 141.48 | 138.6 | 140.24 | 138.8 | -1.44 | -1.03 | 13055381 | 181.21 | 196.8 | 65.2 | 2026-06-01 15:59:50 |
| Indian Overseas Bank | IOB | 33.66 | 33.7 | 32.56 | 33.42 | 32.95 | -0.47 | -1.41 | 3385245 | 11.15 | 83.75 | 16.8 | 2026-06-01 15:59:32 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 512.1 | 518.95 | 509.6 | 509.85 | 512 | 2.15 | 0.42 | 893755 | 45.76 | 1138.9 | 492.65 | 2026-06-01 15:29:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.2 | 98.4 | 96.1 | 97.51 | 96.27 | -1.24 | -1.27 | 7942957 | 76.47 | 229 | 20.8 | 2026-06-01 15:59:47 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 132.58 | 132.59 | 125.52 | 133.25 | 126.13 | -7.12 | -5.34 | 22739968 | 286.82 | 2026-06-01 15:29:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 990.9 | 1037.55 | 972.1 | 990.9 | 997.85 | 6.95 | 0.70 | 193918 | 19.35 | 1731.95 | 708.05 | 2026-06-01 15:59:30 |
| Indraprastha Gas Ltd. | IGL | 160.47 | 165.36 | 159.5 | 160.47 | 165 | 4.53 | 2.82 | 5081121 | 83.84 | 570.35 | 141.74 | 2026-06-01 15:29:56 |
| Indus Towers Ltd. | INDUSTOWER | 443.7 | 446.4 | 429.45 | 442.05 | 432 | -10.05 | -2.27 | 9802862 | 423.48 | 481.5 | 135.15 | 2026-06-01 15:29:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 917.75 | 925.9 | 896.8 | 914.35 | 901.15 | -13.20 | -1.44 | 1597794 | 143.99 | 1694.5 | 606 | 2026-06-01 15:58:25 |
| Info Edge (India) Ltd. | NAUKRI | 1005 | 1018.1 | 996.85 | 995 | 999.9 | 4.90 | 0.49 | 1885523 | 188.53 | 9128.9 | 908.3 | 2026-06-01 15:29:59 |
| Infosys Ltd. | INFY | 1175 | 1217 | 1173.7 | 1160.9 | 1202.5 | 41.60 | 3.58 | 19439331 | 2337.58 | 2006.45 | 1089 | 2026-06-01 15:59:44 |
| Inox India Ltd. | INOXINDIA | 1500 | 1510 | 1433.3 | 1493.6 | 1444.7 | -48.90 | -3.27 | 166038 | 23.99 | 2026-06-01 15:29:56 | ||
| Inox Wind Ltd. | INOXWIND | 89.48 | 91.11 | 83.31 | 93.02 | 83.84 | -9.18 | -9.87 | 52246914 | 438.04 | 663 | 75.05 | 2026-06-01 15:59:50 |
| Intellect Design Arena Ltd. | INTELLECT | 719.65 | 753 | 719.65 | 716.85 | 730.05 | 13.20 | 1.84 | 871303 | 63.61 | 1255 | 388.65 | 2026-06-01 15:58:04 |
| Interglobe Aviation Ltd. | INDIGO | 4525 | 4633.9 | 4445.8 | 4405 | 4460 | 55.00 | 1.25 | 1665942 | 743.01 | 6232.5 | 1676 | 2026-06-01 15:29:59 |
| International Gemological Institute Ltd. | IGIL | 375.8 | 378.2 | 360.85 | 371.8 | 362.75 | -9.05 | -2.43 | 290499 | 10.54 | 2026-06-01 15:29:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1670 | 1675 | 1622.7 | 1675.6 | 1633 | -42.60 | -2.54 | 89221 | 14.57 | 2026-06-01 15:29:55 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1530 | 1564.2 | 1477.1 | 1524.4 | 1490.4 | -34.00 | -2.23 | 270268 | 40.28 | 1755.9 | 669.8 | 2026-06-01 15:57:12 |
| IRB Infrastructure Developers Ltd. | IRB | 21.27 | 22.09 | 20.84 | 21.16 | 22 | 0.84 | 3.97 | 34405838 | 75.69 | 78.15 | 19.72 | 2026-06-01 15:29:54 |
| Ircon International Ltd. | IRCON | 136.98 | 137.74 | 133.54 | 136.9 | 134.31 | -2.59 | -1.89 | 1849525 | 24.84 | 351.6 | 38.6 | 2026-06-01 15:58:04 |
| ITC Hotels Ltd. | ITCHOTELS | 155.49 | 156.69 | 152.38 | 154.85 | 152.95 | -1.90 | -1.23 | 2350161 | 35.95 | 2026-06-01 15:29:56 | ||
| ITC Ltd. | ITC | 287.8 | 288.55 | 278.3 | 286.9 | 279.65 | -7.25 | -2.53 | 23477875 | 656.56 | 528.5 | 278.3 | 2026-06-01 15:59:58 |
| ITI Ltd. | ITI | 301.8 | 304 | 293.5 | 300.4 | 295.45 | -4.95 | -1.65 | 481825 | 14.24 | 592.7 | 86.55 | 2026-06-01 15:56:38 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 72.01 | 75.98 | 70 | 72.37 | 70.95 | -1.42 | -1.96 | 685515 | 4.86 | 1314 | 35.8 | 2026-06-01 15:29:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 21.99 | 21.99 | 18.52 | 21.87 | 18.84 | -3.03 | -13.85 | 503093532 | 947.83 | 27.7 | 5.15 | 2026-06-01 15:29:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2160.7 | 2177.7 | 2120 | 2167.4 | 2140.2 | -27.20 | -1.25 | 667973 | 142.96 | 3049 | 1260.25 | 2026-06-01 15:57:26 |
| JBM Auto Ltd. | JBMA | 629 | 661.65 | 629 | 621.45 | 647.75 | 26.30 | 4.23 | 2533498 | 164.11 | 2428.35 | 361 | 2026-06-01 15:29:54 |
| Jindal Saw Ltd. | JINDALSAW | 247.1 | 247.57 | 240.01 | 247.09 | 240.88 | -6.21 | -2.51 | 1628064 | 39.22 | 759.9 | 77.45 | 2026-06-01 15:57:35 |
| Jindal Stainless Ltd. | JSL | 688 | 708.25 | 688 | 685.1 | 696 | 10.90 | 1.59 | 649893 | 45.23 | 884 | 115.9 | 2026-06-01 15:29:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1219 | 1222.9 | 1203.1 | 1207.2 | 1209.8 | 2.60 | 0.22 | 451079 | 54.57 | 1306.2 | 377 | 2026-06-01 15:58:54 |
| JIO Financial Services Ltd. | JIOFIN | 239.99 | 240.7 | 234.3 | 238.95 | 234.92 | -4.03 | -1.69 | 10841723 | 254.69 | 2026-06-01 15:29:54 | ||
| JK Cement Ltd. | JKCEMENT | 5171.5 | 5249 | 5055.5 | 5171 | 5228 | 57.00 | 1.10 | 99891 | 52.22 | 7565.5 | 2425.25 | 2026-06-01 15:29:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 590.35 | 598.05 | 583 | 590.35 | 592.5 | 2.15 | 0.36 | 59585 | 3.53 | 1021.2 | 451.5 | 2026-06-01 15:29:56 |
| JK Paper Ltd. | JKPAPER | 371.65 | 374.65 | 360.3 | 369.15 | 361 | -8.15 | -2.21 | 317458 | 11.46 | 638.75 | 275.75 | 2026-06-01 15:29:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 408 | 408.7 | 382.5 | 408 | 386.05 | -21.95 | -5.38 | 2642155 | 102.00 | 611.9 | 125.05 | 2026-06-01 15:29:55 |
| JM Financial Ltd. | JMFINANCIL | 125.01 | 127.74 | 117.4 | 130.36 | 117.8 | -12.56 | -9.63 | 9365239 | 110.32 | 199.8 | 57.85 | 2026-06-01 15:29:55 |
| JSW Dulux Ltd. | JSWDULUX | 3170 | 3233.2 | 3125 | 3151.8 | 3158.7 | 6.90 | 0.22 | 35052 | 11.07 | 4649 | 1885 | 2026-06-01 15:48:31 |
| JSW Energy Ltd. | JSWENERGY | 598.9 | 608 | 581.25 | 595.05 | 583.9 | -11.15 | -1.87 | 2464769 | 143.92 | 804.9 | 204.65 | 2026-06-01 15:29:56 |
| JSW Holdings Ltd. | JSWHL | 13310 | 13500 | 12800 | 13177 | 12903 | -274.00 | -2.08 | 3704 | 4.78 | 27740 | 3461.25 | 2026-06-01 15:29:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 275.9 | 276.95 | 270.9 | 275.3 | 273.9 | -1.40 | -0.51 | 1088837 | 29.82 | 2026-06-01 15:29:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1279.5 | 1304.8 | 1279.5 | 1278 | 1301 | 23.00 | 1.80 | 1388220 | 180.61 | 1328 | 614.2 | 2026-06-01 15:29:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 430 | 434.3 | 420 | 427.5 | 421 | -6.50 | -1.52 | 5149229 | 216.78 | 796.75 | 408.8 | 2026-06-01 15:29:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 650 | 657 | 635.2 | 646.2 | 638.1 | -8.10 | -1.25 | 143264 | 9.14 | 885 | 350.45 | 2026-06-01 15:59:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 983 | 997.75 | 968 | 995 | 987.55 | -7.45 | -0.75 | 103936 | 10.26 | 1309.9 | 268.9 | 2026-06-01 15:59:58 |
| Jupiter Wagons Ltd. | JWL | 279 | 280.35 | 272.75 | 290.75 | 273.85 | -16.90 | -5.81 | 2797800 | 76.62 | 748.1 | 57.05 | 2026-06-01 15:29:55 |
| Just Dial Ltd. | JUSTDIAL | 525 | 531.5 | 518.5 | 524.6 | 518.5 | -6.10 | -1.16 | 54080 | 2.80 | 1395 | 480.5 | 2026-06-01 15:29:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205.95 | 206.47 | 198.52 | 204.55 | 200 | -4.55 | -2.22 | 831987 | 16.64 | 595.85 | 174.55 | 2026-06-01 15:29:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 596 | 610.4 | 582.65 | 596 | 585.95 | -10.05 | -1.69 | 2941963 | 172.38 | 2026-06-01 15:29:55 | ||
| K.P.R. Mill Ltd. | KPRMILL | 991.85 | 1012 | 980.3 | 966.5 | 983 | 16.50 | 1.71 | 1006583 | 98.95 | 1389 | 479.45 | 2026-06-01 15:29:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1075.8 | 1109.7 | 1067.1 | 1072.6 | 1101.7 | 29.10 | 2.71 | 239394 | 26.37 | 1578.7 | 758.7 | 2026-06-01 15:56:38 |
| Kalpataru Projects International Ltd. | KPIL | 1320 | 1320 | 1271.1 | 1305 | 1301.8 | -3.20 | -0.25 | 383049 | 49.87 | 1449 | 356 | 2026-06-01 15:59:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 360 | 360.95 | 343 | 355.05 | 343.95 | -11.10 | -3.13 | 5068186 | 174.32 | 795.4 | 69 | 2026-06-01 15:59:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 220.3 | 220.3 | 213.55 | 218.06 | 215.11 | -2.95 | -1.35 | 170846 | 3.68 | 355 | 157.91 | 2026-06-01 15:54:11 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 288.75 | 292.95 | 282 | 288.75 | 286.3 | -2.45 | -0.85 | 5452413 | 156.10 | 343.45 | 61.5 | 2026-06-01 15:58:33 |
| Kaynes Technology India Ltd. | KAYNES | 3164.9 | 3174.7 | 3091 | 3133.6 | 3107 | -26.60 | -0.85 | 1053542 | 327.34 | 7822 | 666.8 | 2026-06-01 15:29:59 |
| KEC International Ltd. | KEC | 499.65 | 502.95 | 492.05 | 499.65 | 497.55 | -2.10 | -0.42 | 638720 | 31.78 | 1313.25 | 386.5 | 2026-06-01 15:29:58 |
| KEI Industries Ltd. | KEI | 5289.5 | 5350.5 | 5157 | 5267.5 | 5174 | -93.50 | -1.78 | 163194 | 84.44 | 5476.3 | 1337 | 2026-06-01 15:29:52 |
| KFin Technologies Ltd. | KFINTECH | 861.75 | 875 | 840 | 857.75 | 842 | -15.75 | -1.84 | 774126 | 65.18 | 1641.35 | 272 | 2026-06-01 15:29:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1640.6 | 1678.2 | 1612.5 | 1633 | 1615.1 | -17.90 | -1.10 | 51097 | 8.25 | 2684 | 286.1 | 2026-06-01 15:29:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1930.2 | 1990.8 | 1882 | 1928 | 1891 | -37.00 | -1.92 | 590920 | 111.74 | 1990.8 | 156.3 | 2026-06-01 15:29:58 |
| KNR Constructions Ltd. | KNRCON | 126.66 | 135.6 | 125.66 | 126.66 | 128.94 | 2.28 | 1.80 | 2626112 | 33.86 | 415.4 | 108.65 | 2026-06-01 15:29:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.15 | 387 | 375.65 | 384.2 | 377.4 | -6.80 | -1.77 | 12335552 | 465.54 | 2301.9 | 345.5 | 2026-06-01 15:59:41 |
| KPIT Technologies Ltd. | KPITTECH | 776.05 | 805.85 | 776.05 | 771.95 | 786.1 | 14.15 | 1.83 | 2194206 | 172.49 | 1928.7 | 521.05 | 2026-06-01 15:59:43 |
| KRBL Ltd. | KRBL | 351.2 | 353 | 339.7 | 350.2 | 343.5 | -6.70 | -1.91 | 553446 | 19.01 | 495 | 241.25 | 2026-06-01 15:29:52 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 759.5 | 774.45 | 746.2 | 758.85 | 753.9 | -4.95 | -0.65 | 332268 | 25.05 | 2866.15 | 474.05 | 2026-06-01 15:56:32 |
| KSB Ltd. | KSB | 789.5 | 792.85 | 763 | 789.9 | 769.5 | -20.40 | -2.58 | 230463 | 17.73 | 5300 | 582.25 | 2026-06-01 15:57:49 |
| L&T Finance Ltd. | LTF | 282 | 285.45 | 270 | 286.6 | 271.3 | -15.30 | -5.34 | 6477197 | 175.73 | 329.45 | 72 | 2026-06-01 15:29:59 |
| L&T Technology Services Ltd. | LTTS | 3469 | 3508.9 | 3310 | 3432.4 | 3360 | -72.40 | -2.11 | 395799 | 132.99 | 6000 | 3010 | 2026-06-01 15:29:58 |
| Larsen & Toubro Ltd. | LT | 4089 | 4105.8 | 4002.1 | 4076.5 | 4012 | -64.50 | -1.58 | 1409135 | 565.34 | 4440 | 1797.4 | 2026-06-01 15:29:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 322.6 | 330.6 | 313.65 | 322.55 | 316.4 | -6.15 | -1.91 | 1206332 | 38.17 | 575 | 248 | 2026-06-01 15:59:06 |
| Laurus Labs Ltd. | LAURUSLABS | 1372.4 | 1398.8 | 1358 | 1362 | 1386.6 | 24.60 | 1.81 | 2996480 | 415.49 | 1398.8 | 278.85 | 2026-06-01 15:29:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 413.4 | 413.6 | 408 | 413.4 | 408 | -5.40 | -1.31 | 46817 | 1.91 | 2026-06-01 15:29:53 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 114.33 | 114.72 | 111.5 | 113.95 | 112.15 | -1.80 | -1.58 | 2373270 | 26.62 | 180.68 | 66.4 | 2026-06-01 15:59:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 536 | 541.9 | 531.55 | 533.15 | 537.65 | 4.50 | 0.84 | 1794232 | 96.47 | 826.75 | 315.1 | 2026-06-01 15:59:51 |
| Life Insurance Corporation of India | LICI | 413.4 | 414.35 | 403.6 | 411.35 | 404.85 | -6.50 | -1.58 | 4106271 | 166.24 | 1222 | 403.6 | 2026-06-01 15:59:41 |
| Linde India Ltd. | LINDEINDIA | 7110 | 7111.5 | 6795.5 | 7204.5 | 6900 | -304.50 | -4.23 | 123924 | 85.51 | 9935.05 | 2933 | 2026-06-01 15:58:21 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1805 | 1840 | 1801.1 | 1802.1 | 1828 | 25.90 | 1.44 | 724845 | 132.50 | 1888.6 | 492 | 2026-06-01 15:29:59 |
| Lodha Developers Ltd. | LODHA | 941.15 | 942 | 887.6 | 938.1 | 893 | -45.10 | -4.81 | 2050481 | 183.11 | 1649.95 | 355.5 | 2026-06-01 15:59:51 |
| LTM Ltd. | LTM | 4081.8 | 4273.4 | 4081.8 | 4061.6 | 4210 | 148.40 | 3.65 | 642800 | 270.62 | 6767.95 | 3802 | 2026-06-01 15:29:59 |
| Lupin Ltd. | LUPIN | 2285.4 | 2286 | 2231.2 | 2267.7 | 2254.3 | -13.40 | -0.59 | 1482176 | 334.13 | 2494 | 623 | 2026-06-01 15:29:59 |
| Mahanagar Gas Ltd. | MGL | 1102 | 1107 | 1053 | 1095 | 1070 | -25.00 | -2.28 | 430976 | 46.11 | 1988 | 771.4 | 2026-06-01 15:29:52 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12801 | 12839 | 12503 | 12768 | 12559 | -209.00 | -1.64 | 2469 | 3.10 | 18462 | 4044.6 | 2026-06-01 15:43:36 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 623.15 | 627.85 | 607.5 | 621.6 | 614.9 | -6.70 | -1.08 | 82617 | 5.08 | 1097 | 279.5 | 2026-06-01 15:59:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 305 | 307.4 | 294.25 | 303.65 | 296.2 | -7.45 | -2.45 | 1438953 | 42.62 | 410 | 176.1 | 2026-06-01 15:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 3050 | 3068.9 | 2961 | 3045.6 | 2970.2 | -75.40 | -2.48 | 5763247 | 1711.80 | 3839.9 | 1123.4 | 2026-06-01 15:59:56 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 220 | 220.63 | 218 | 218.43 | 218 | -0.43 | -0.20 | 126656 | 2.76 | 505 | 215.14 | 2026-06-01 15:29:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 333.6 | 340.15 | 333 | 332.7 | 335.65 | 2.95 | 0.89 | 78427 | 2.63 | 678.8 | 278.7 | 2026-06-01 15:59:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 325.85 | 327.4 | 315 | 325.4 | 317 | -8.40 | -2.58 | 2193571 | 69.54 | 334 | 90.5 | 2026-06-01 15:29:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 146 | 149.15 | 145.01 | 144.96 | 147.07 | 2.11 | 1.46 | 4415461 | 64.94 | 289.25 | 49.25 | 2026-06-01 15:59:54 |
| Mankind Pharma Ltd. | MANKIND | 2399.8 | 2408 | 2309.7 | 2375.6 | 2316 | -59.60 | -2.51 | 285224 | 66.06 | 3054.8 | 1242 | 2026-06-01 15:29:59 |
| Marico Ltd. | MARICO | 812 | 821.5 | 802.75 | 821.7 | 805.7 | -16.00 | -1.95 | 1236356 | 99.61 | 848.8 | 462.7 | 2026-06-01 15:58:31 |
| Maruti Suzuki India Ltd. | MARUTI | 13200 | 13267 | 12913 | 13127 | 12930 | -197.00 | -1.50 | 295317 | 381.84 | 17370 | 8076.05 | 2026-06-01 15:29:59 |
| Mastek Ltd. | MASTEK | 1628.9 | 1707 | 1627 | 1627 | 1650 | 23.00 | 1.41 | 77491 | 12.79 | 3375 | 1334.2 | 2026-06-01 15:52:41 |
| Max Financial Services Ltd. | MFSL | 1674 | 1679.9 | 1618.6 | 1674 | 1624.4 | -49.60 | -2.96 | 838434 | 136.20 | 1892.5 | 599.1 | 2026-06-01 15:58:03 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 970 | 972 | 936.2 | 965.1 | 943 | -22.10 | -2.29 | 3841598 | 362.26 | 1314.3 | 354.1 | 2026-06-01 15:29:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2464.9 | 2474.2 | 2402 | 2456.5 | 2423.1 | -33.40 | -1.36 | 703386 | 170.44 | 5860 | 278.55 | 2026-06-01 15:59:46 |
| Medplus Health Services Ltd. | MEDPLUS | 890 | 895 | 865 | 895.2 | 874.65 | -20.55 | -2.30 | 168299 | 14.72 | 1045.3 | 548.25 | 2026-06-01 15:59:58 |
| Metro Brands Ltd. | METROBRAND | 1024.2 | 1054.2 | 1020.1 | 1024.3 | 1032.6 | 8.30 | 0.81 | 22757 | 2.35 | 1430 | 736.05 | 2026-06-01 15:59:51 |
| Metropolis Healthcare Ltd. | METROPOLIS | 560 | 560 | 535.05 | 555.35 | 540.85 | -14.50 | -2.61 | 149892 | 8.11 | 2318.3 | 412.25 | 2026-06-01 15:59:57 |
| Minda Corporation Ltd. | MINDACORP | 632 | 637.7 | 610.8 | 624.4 | 619.5 | -4.90 | -0.78 | 744610 | 46.13 | 652 | 185 | 2026-06-01 15:29:59 |
| MMTC Ltd. | MMTC | 65.4 | 65.64 | 63.43 | 64.88 | 63.8 | -1.08 | -1.66 | 1274607 | 8.13 | 131.8 | 26.3 | 2026-06-01 15:29:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.01 | 39.38 | 37.5 | 38.97 | 37.65 | -1.32 | -3.39 | 10915672 | 41.10 | 80 | 35.7 | 2026-06-01 15:59:25 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 884 | 889 | 848.1 | 879.5 | 853.45 | -26.05 | -2.96 | 940580 | 80.27 | 2678.1 | 507.55 | 2026-06-01 15:29:58 |
| Mphasis Ltd. | MPHASIS | 2286 | 2373 | 2282.8 | 2271.4 | 2310.5 | 39.10 | 1.72 | 735924 | 170.04 | 3237.95 | 1660.05 | 2026-06-01 15:59:51 |
| MRF Ltd. | MRF | 125275 | 125275 | 123800 | 123420 | 124425 | 1005.00 | 0.81 | 5787 | 72.00 | 163600 | 78689.95 | 2026-06-01 15:55:02 |
| MTAR Technologies Ltd. | MTARTECH | 7890 | 7924 | 6813 | 7879.5 | 7069.5 | -810.00 | -10.28 | 2058122 | 1454.99 | 8449.5 | 1155.6 | 2026-06-01 15:59:52 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2967 | 2987.5 | 2875.7 | 2954.5 | 2894.7 | -59.80 | -2.02 | 3491162 | 1010.59 | 10516 | 1156 | 2026-06-01 15:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3330 | 3334 | 3224.1 | 3342.9 | 3235 | -107.90 | -3.23 | 507941 | 164.32 | 4149.5 | 911.25 | 2026-06-01 15:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 1912.5 | 1939 | 1890 | 1894 | 1906.8 | 12.80 | 0.68 | 262262 | 50.01 | 2370.2 | 657.35 | 2026-06-01 15:29:59 |
| Natco Pharma Ltd. | NATCOPHARM | 1010 | 1014 | 926 | 1015.9 | 933.3 | -82.60 | -8.13 | 2935320 | 273.95 | 1639 | 502 | 2026-06-01 15:59:32 |
| National Aluminium Company Ltd. | NATIONALUM | 425.45 | 436.75 | 421.4 | 424.45 | 434.2 | 9.75 | 2.30 | 9695414 | 420.97 | 445.15 | 66.95 | 2026-06-01 15:59:46 |
| Nava Ltd. | NAVA | 594.55 | 613.8 | 594.55 | 592.6 | 597.5 | 4.90 | 0.83 | 305134 | 18.23 | 1347.8 | 177.85 | 2026-06-01 15:59:16 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7125.5 | 7219.5 | 6970.5 | 7129 | 7020 | -109.00 | -1.53 | 138457 | 97.20 | 7525 | 2875.95 | 2026-06-01 15:29:59 |
| NBCC (India) Ltd. | NBCC | 101.7 | 105.75 | 99.06 | 100.26 | 104.59 | 4.33 | 4.32 | 46959246 | 491.15 | 209.75 | 29.8 | 2026-06-01 15:29:59 |
| NCC Ltd. | NCC | 154 | 154.93 | 148.03 | 152.03 | 149.27 | -2.76 | -1.82 | 1664268 | 24.84 | 364.5 | 63.25 | 2026-06-01 15:59:57 |
| Nestle India Ltd. | NESTLEIND | 1424.5 | 1434.9 | 1388.5 | 1421.5 | 1395 | -26.50 | -1.86 | 843553 | 117.68 | 24745 | 1084.7 | 2026-06-01 15:29:59 |
| Netweb Technologies India Ltd. | NETWEB | 4691.8 | 4925.7 | 4536 | 4670.7 | 4603.4 | -67.30 | -1.44 | 4575302 | 2106.19 | 4925.7 | 742.7 | 2026-06-01 15:29:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.63 | 31.66 | 29.96 | 31.23 | 30.16 | -1.07 | -3.43 | 7310545 | 22.05 | 135.7 | 27.38 | 2026-06-01 15:29:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17102 | 17684 | 16891 | 17088 | 17198 | 110.00 | 0.64 | 80947 | 139.21 | 19747 | 1072.6 | 2026-06-01 15:59:27 |
| NHPC Ltd. | NHPC | 79.11 | 79.25 | 76.31 | 78.87 | 77.05 | -1.82 | -2.31 | 13493904 | 103.97 | 118.4 | 33.35 | 2026-06-01 15:29:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1100 | 1111.5 | 1076 | 1100.2 | 1092.9 | -7.30 | -0.66 | 1051194 | 114.88 | 1125 | 196.9 | 2026-06-01 15:59:50 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.8 | 85.23 | 83.57 | 83.5 | 84.6 | 1.10 | 1.32 | 890669 | 7.54 | 2026-06-01 15:29:59 | ||
| NLC India Ltd. | NLCINDIA | 350.6 | 352.8 | 333.5 | 347.55 | 336.35 | -11.20 | -3.22 | 5045074 | 169.69 | 387.8 | 65 | 2026-06-01 15:59:29 |
| NMDC Ltd. | NMDC | 89.1 | 93.7 | 87.5 | 87.99 | 93.5 | 5.51 | 6.26 | 73805091 | 690.08 | 286.35 | 59.53 | 2026-06-01 15:29:59 |
| NMDC Steel Ltd. | NSLNISP | 48.3 | 52.62 | 47.42 | 44.62 | 50.74 | 6.12 | 13.72 | 125388735 | 636.22 | 73.7 | 29.75 | 2026-06-01 15:29:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 103.48 | 104.18 | 99.4 | 103.52 | 99.56 | -3.96 | -3.83 | 6092771 | 60.66 | 2026-06-01 15:29:59 | ||
| NTPC Ltd. | NTPC | 386.9 | 389 | 376.5 | 386.9 | 378 | -8.90 | -2.30 | 18407337 | 695.80 | 448.45 | 152.6 | 2026-06-01 15:29:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1567.7 | 1595 | 1544.3 | 1554.6 | 1552.1 | -2.50 | -0.16 | 602448 | 93.51 | 2026-06-01 15:29:52 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 345.2 | 351.2 | 336.6 | 348.65 | 341.9 | -6.75 | -1.94 | 376561 | 12.87 | 477.5 | 276.25 | 2026-06-01 15:59:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1707.2 | 1711.6 | 1641.1 | 1707.1 | 1646 | -61.10 | -3.58 | 304573 | 50.13 | 2343.65 | 790.1 | 2026-06-01 15:29:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 266.55 | 268.3 | 263.25 | 265.4 | 264.3 | -1.10 | -0.41 | 9095622 | 240.40 | 345 | 121.5 | 2026-06-01 15:59:59 |
| Oil India Ltd. | OIL | 479.75 | 484.95 | 476.25 | 476.15 | 482.35 | 6.20 | 1.30 | 2081062 | 100.38 | 767.9 | 167.85 | 2026-06-01 15:29:59 |
| Olectra Greentech Ltd. | OLECTRA | 1255 | 1289.5 | 1221.1 | 1180 | 1232 | 52.00 | 4.41 | 3564424 | 439.14 | 2221.95 | 374.1 | 2026-06-01 15:29:59 |
| One97 Communications Ltd. | PAYTM | 1120.5 | 1123.2 | 1090.5 | 1118.8 | 1095 | -23.80 | -2.13 | 1670882 | 182.96 | 1381.8 | 310 | 2026-06-01 15:59:37 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1793 | 1884 | 1791 | 1824.6 | 1829 | 4.40 | 0.24 | 406097 | 74.28 | 2026-06-01 15:29:59 | ||
| Oracle Financial Services Software Ltd. | OFSS | 10069 | 10291 | 10063 | 9964 | 10175 | 211.00 | 2.12 | 362312 | 368.65 | 13220 | 2883.25 | 2026-06-01 15:29:59 |
| Page Industries Ltd. | PAGEIND | 38100 | 38800 | 37040 | 38195 | 37350 | -845.00 | -2.21 | 31718 | 118.47 | 54349.1 | 29805 | 2026-06-01 15:29:59 |
| Patanjali Foods Ltd. | PATANJALI | 457.45 | 460.6 | 444.65 | 456.2 | 446.7 | -9.50 | -2.08 | 3864290 | 172.62 | 2011 | 438 | 2026-06-01 15:29:59 |
| PB Fintech Ltd. | POLICYBZR | 1702.5 | 1708.9 | 1661.5 | 1702.5 | 1671.4 | -31.10 | -1.83 | 1942497 | 324.67 | 2246.9 | 356.2 | 2026-06-01 15:57:55 |
| PCBL Chemical Ltd. | PCBL | 289.9 | 290.65 | 283.55 | 289.85 | 286.45 | -3.40 | -1.17 | 593352 | 17.00 | 584.4 | 108.7 | 2026-06-01 15:59:24 |
| Persistent Systems Ltd. | PERSISTENT | 5238 | 5498 | 5226.5 | 5194.3 | 5370 | 175.70 | 3.38 | 1017708 | 546.51 | 8900 | 3092.05 | 2026-06-01 15:29:52 |
| Petronet LNG Ltd. | PETRONET | 272 | 277.1 | 269.7 | 271.05 | 269.7 | -1.35 | -0.50 | 7812049 | 210.69 | 384.2 | 193.55 | 2026-06-01 15:29:59 |
| PG Electroplast Ltd. | PGEL | 483.95 | 487.4 | 466.45 | 482.55 | 470 | -12.55 | -2.60 | 3235047 | 152.05 | 4050 | 337 | 2026-06-01 15:29:59 |
| PI Industries Ltd. | PIIND | 2789.8 | 2789.8 | 2691.1 | 2775 | 2707.3 | -67.70 | -2.44 | 248632 | 67.31 | 4804.05 | 2691.1 | 2026-06-01 15:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1482.8 | 1485.9 | 1450.3 | 1482.8 | 1457.2 | -25.60 | -1.73 | 690657 | 100.64 | 3415 | 1259 | 2026-06-01 15:58:09 |
| Piramal Pharma Ltd. | PPLPHARMA | 172.99 | 175.95 | 170.36 | 172.79 | 170.5 | -2.29 | -1.33 | 1690167 | 28.82 | 307.9 | 61.620989325744 | 2026-06-01 15:29:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1040 | 1048.9 | 1000.1 | 1030.5 | 1001.1 | -29.40 | -2.85 | 671123 | 67.19 | 1202.2 | 286.612557384279 | 2026-06-01 15:29:59 |
| PNC Infratech Ltd. | PNCINFRA | 208 | 213 | 206.01 | 204.8 | 207.07 | 2.27 | 1.11 | 728045 | 15.08 | 574.8 | 158.17 | 2026-06-01 15:59:58 |
| Poly Medicure Ltd. | POLYMED | 1340.1 | 1364.8 | 1323.3 | 1349.7 | 1325 | -24.70 | -1.83 | 136427 | 18.08 | 3150 | 727.55 | 2026-06-01 15:29:59 |
| Polycab India Ltd. | POLYCAB | 9501 | 9599 | 9383 | 9477.5 | 9480.5 | 3.00 | 0.03 | 216109 | 204.88 | 9747 | 2310 | 2026-06-01 15:58:39 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 383.95 | 398.65 | 383.95 | 382.85 | 392 | 9.15 | 2.39 | 1586485 | 62.19 | 570.4 | 243 | 2026-06-01 15:29:53 |
| Power Finance Corporation Ltd. | PFC | 431 | 431.9 | 420.05 | 428.6 | 420.7 | -7.90 | -1.84 | 2620174 | 110.23 | 580 | 100.85 | 2026-06-01 15:29:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 291 | 292.35 | 284.7 | 290.55 | 285 | -5.55 | -1.91 | 17626636 | 502.36 | 366.25 | 186.35 | 2026-06-01 15:29:59 |
| Praj Industries Ltd. | PRAJIND | 354.45 | 358.9 | 335.2 | 352.3 | 338.25 | -14.05 | -3.99 | 1684978 | 56.99 | 875 | 273 | 2026-06-01 15:59:57 |
| Premier Energies Ltd. | PREMIERENE | 1077.6 | 1077.6 | 1045 | 1061 | 1057 | -4.00 | -0.38 | 1479504 | 156.38 | 2026-06-01 15:29:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1377.9 | 1390 | 1349.9 | 1369.2 | 1354 | -15.20 | -1.11 | 534350 | 72.35 | 2074.8 | 391 | 2026-06-01 15:29:52 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9659.5 | 9828 | 9433.5 | 9651 | 9444 | -207.00 | -2.14 | 8680 | 8.20 | 18490 | 8979 | 2026-06-01 15:46:39 |
| Punjab National Bank | PNB | 106.5 | 107.13 | 103.52 | 106.05 | 103.8 | -2.25 | -2.12 | 19249555 | 199.81 | 142.9 | 32.15 | 2026-06-01 15:29:59 |
| PVR Inox Ltd. | PVRINOX | 962.55 | 987.75 | 960 | 962.6 | 980 | 17.40 | 1.81 | 206261 | 20.21 | 2142.95 | 830 | 2026-06-01 15:29:58 |
| Quess Corp Ltd. | QUESS | 209 | 211 | 203.45 | 209.09 | 206.2 | -2.89 | -1.38 | 187599 | 3.87 | 875 | 166.3 | 2026-06-01 15:29:53 |
| Radico Khaitan Ltd. | RADICO | 3563.4 | 3563.4 | 3480 | 3518.6 | 3480.5 | -38.10 | -1.08 | 228457 | 79.51 | 3679 | 908.25 | 2026-06-01 15:29:59 |
| Rail Vikas Nigam Ltd. | RVNL | 248.1 | 249.81 | 240.8 | 245.45 | 241.56 | -3.89 | -1.58 | 9432010 | 227.84 | 647 | 30.55 | 2026-06-01 15:59:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 316 | 320.25 | 310.5 | 315.3 | 311.3 | -4.00 | -1.27 | 680654 | 21.19 | 617.8 | 94.2 | 2026-06-01 15:59:08 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1395 | 1395 | 1351.2 | 1380.3 | 1369.6 | -10.70 | -0.78 | 66526 | 9.11 | 1709.6 | 474.1 | 2026-06-01 15:59:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 117.4 | 117.4 | 112.42 | 118.33 | 112.42 | -5.91 | -4.99 | 72542 | 0.82 | 1029.7 | 80.38 | 2026-06-01 09:44:47 |
| Ramkrishna Forgings Ltd. | RKFORGE | 572.5 | 584.4 | 567.05 | 566.4 | 573.45 | 7.05 | 1.24 | 455785 | 26.14 | 1064.05 | 175.75 | 2026-06-01 15:29:53 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128.9 | 129.5 | 124 | 128.47 | 125.05 | -3.42 | -2.66 | 1355974 | 16.96 | 245 | 87.7 | 2026-06-01 15:59:50 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2565.5 | 2620.4 | 2502 | 2552.7 | 2506.5 | -46.20 | -1.81 | 31750 | 7.96 | 3978.5 | 1701.05 | 2026-06-01 15:29:46 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35 | 35.65 | 34.11 | 34.95 | 34.16 | -0.79 | -2.26 | 1876636 | 6.41 | 94.85 | 24.4 | 2026-06-01 15:29:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 721.15 | 766.55 | 721 | 706.4 | 752.05 | 45.65 | 6.46 | 783368 | 58.91 | 2026-06-01 15:29:54 | ||
| Raymond Ltd. | RAYMOND | 545 | 555.8 | 524.5 | 540.4 | 530 | -10.40 | -1.92 | 779611 | 41.32 | 3496 | 320 | 2026-06-01 15:58:02 |
| RBL Bank Ltd. | RBLBANK | 345 | 347.3 | 337.65 | 345 | 339.7 | -5.30 | -1.54 | 2758593 | 93.71 | 353 | 95.75 | 2026-06-01 15:29:53 |
| REC Ltd. | RECLTD | 339.65 | 339.85 | 331 | 337.65 | 331.05 | -6.60 | -1.95 | 4064554 | 134.56 | 654 | 91.05 | 2026-06-01 15:29:53 |
| Redington Ltd. | REDINGTON | 225.25 | 243.87 | 225 | 224.33 | 232.48 | 8.15 | 3.63 | 35440847 | 823.93 | 334.8 | 135 | 2026-06-01 15:29:54 |
| Reliance Industries Ltd. | RELIANCE | 1332.5 | 1335.5 | 1318.5 | 1321.2 | 1320 | -1.20 | -0.09 | 10700603 | 1412.48 | 3217.6 | 1114.85 | 2026-06-01 15:59:48 |
| Reliance Power Ltd. | RPOWER | 28 | 28.16 | 26.51 | 27.64 | 26.72 | -0.92 | -3.33 | 35393610 | 94.57 | 76.49 | 9.05 | 2026-06-01 15:29:53 |
| Restaurant Brands Asia Ltd. | RBA | 68.7 | 69.19 | 67.6 | 68.66 | 67.95 | -0.71 | -1.03 | 2181931 | 14.83 | 137.8 | 57.15 | 2026-06-01 15:59:14 |
| RHI Magnesita India Ltd. | RHIM | 392.35 | 395.05 | 353.95 | 406.6 | 364.9 | -41.70 | -10.26 | 2079522 | 75.88 | 892.9 | 323.05 | 2026-06-01 15:29:54 |
| Rites Ltd. | RITES | 201.49 | 203 | 200.1 | 202.24 | 201.17 | -1.07 | -0.53 | 399451 | 8.04 | 825.95 | 175 | 2026-06-01 15:59:15 |
| Route Mobile Ltd. | ROUTE | 508.1 | 515.8 | 501.3 | 507.55 | 504.1 | -3.45 | -0.68 | 77557 | 3.91 | 1942.45 | 410.7 | 2026-06-01 15:59:58 |
| RR Kabel Ltd. | RRKABEL | 2095 | 2130 | 2015 | 2056.3 | 2018 | -38.30 | -1.86 | 911527 | 183.95 | 2026-06-01 15:29:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1511.4 | 1697 | 1500.3 | 1503.7 | 1592.1 | 88.40 | 5.88 | 1347278 | 214.50 | 4540 | 1112.35 | 2026-06-01 15:29:55 |
| Sagility Ltd. | SAGILITY | 41.25 | 41.3 | 40.3 | 41.04 | 40.36 | -0.68 | -1.66 | 17008488 | 68.65 | 2026-06-01 15:29:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1175 | 1175.6 | 1127.1 | 1160 | 1140 | -20.00 | -1.72 | 488275 | 55.66 | 2026-06-01 15:29:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 178 | 180.27 | 174.52 | 177.01 | 177.31 | 0.30 | 0.17 | 14934308 | 264.80 | 227.95 | 91.8 | 2026-06-01 15:29:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.01 | 146.8 | 141.13 | 145.74 | 141.77 | -3.97 | -2.72 | 38855400 | 550.85 | 216.99 | 61.8 | 2026-06-01 15:59:52 |
| Sanofi India Ltd. | SANOFI | 3120 | 3183.3 | 3097.1 | 3097.1 | 3117.6 | 20.50 | 0.66 | 30591 | 9.54 | 10524.95 | 3054 | 2026-06-01 15:59:53 |
| Sapphire Foods India Ltd. | SAPPHIRE | 180.95 | 184 | 175.25 | 180.95 | 176.84 | -4.11 | -2.27 | 359437 | 6.36 | 1817.2 | 139.91 | 2026-06-01 15:58:35 |
| Saregama India Ltd. | SAREGAMA | 444 | 477.5 | 438.6 | 424.15 | 459.75 | 35.60 | 8.39 | 18131508 | 833.60 | 688.9 | 303.25 | 2026-06-01 15:59:42 |
| SBFC Finance Ltd. | SBFC | 94.69 | 97 | 91.7 | 94.3 | 92 | -2.30 | -2.44 | 703398 | 6.47 | 2026-06-01 15:29:53 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 624.8 | 624.8 | 607.8 | 624.4 | 616.45 | -7.95 | -1.27 | 1724633 | 106.32 | 1028.65 | 607.8 | 2026-06-01 15:29:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1839 | 1846.4 | 1801.8 | 1830.1 | 1806.9 | -23.20 | -1.27 | 1991072 | 359.77 | 2132 | 1054 | 2026-06-01 15:29:53 |
| Schaeffler India Ltd. | SCHAEFFLER | 4136.5 | 4152 | 4052 | 4128.7 | 4079.8 | -48.90 | -1.18 | 55761 | 22.75 | 4951 | 2555.55 | 2026-06-01 15:56:17 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1243.4 | 1243.4 | 1243.4 | 1308.8 | 1243.4 | -65.40 | -5.00 | 85591 | 10.64 | 1417.8 | 116.2 | 2026-06-01 15:29:59 |
| Shree Cement Ltd. | SHREECEM | 25275 | 25295 | 24970 | 25275 | 25060 | -215.00 | -0.85 | 38284 | 95.94 | 32490 | 20150 | 2026-06-01 15:59:51 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.01 | 23.16 | 22.61 | 22.85 | 22.75 | -0.10 | -0.44 | 5582521 | 12.70 | 68.75 | 22.61 | 2026-06-01 15:29:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 950.05 | 953.85 | 916.4 | 947.15 | 919.05 | -28.10 | -2.97 | 8308513 | 763.59 | 3652.25 | 493.35 | 2026-06-01 15:59:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 975 | 983.2 | 957 | 973.35 | 961.4 | -11.95 | -1.23 | 581529 | 55.91 | 1001 | 254.55 | 2026-06-01 15:59:58 |
| Siemens Energy India Ltd. | ENRIN | 3900 | 3932 | 3702.7 | 3872.1 | 3719.8 | -152.30 | -3.93 | 691041 | 257.05 | 2026-06-01 15:29:54 | ||
| Siemens Ltd. | SIEMENS | 3850 | 3856.7 | 3681.7 | 3844 | 3711.3 | -132.70 | -3.45 | 526590 | 195.43 | 8129.9 | 2450 | 2026-06-01 15:59:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 851 | 874 | 811 | 852.7 | 818 | -34.70 | -4.07 | 250983 | 20.53 | 2026-06-01 15:29:55 | ||
| SJVN Ltd. | SJVN | 75.55 | 75.69 | 72.65 | 75.16 | 72.92 | -2.24 | -2.98 | 4045182 | 29.50 | 170.5 | 27.9 | 2026-06-01 15:29:52 |
| SKF India Ltd. | SKFINDIA | 1639.8 | 1645 | 1598.8 | 1639.8 | 1607 | -32.80 | -2.00 | 15320 | 2.46 | 7350 | 1404 | 2026-06-01 15:59:20 |
| Sobha Ltd. | SOBHA | 1420.3 | 1432.1 | 1375 | 1418 | 1380 | -38.00 | -2.68 | 45711 | 6.31 | 2220 | 412.1 | 2026-06-01 15:29:47 |
| Solar Industries India Ltd. | SOLARINDS | 18390 | 18459 | 18127 | 18247 | 18181 | -66.00 | -0.36 | 100536 | 182.78 | 18874 | 3110 | 2026-06-01 15:29:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 608.8 | 611.55 | 595 | 607.45 | 600.2 | -7.25 | -1.19 | 1573058 | 94.41 | 768.65 | 380 | 2026-06-01 15:56:24 |
| Sonata Software Ltd. | SONATSOFTW | 266.5 | 273.25 | 264.15 | 265.1 | 266.35 | 1.25 | 0.47 | 658351 | 17.54 | 1382.4 | 207.15 | 2026-06-01 15:59:58 |
| SRF Ltd. | SRF | 2719 | 2719 | 2674.2 | 2715.8 | 2696.2 | -19.60 | -0.72 | 362133 | 97.64 | 3325 | 2040 | 2026-06-01 15:57:02 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 525.05 | 539.45 | 520.1 | 527.95 | 532.95 | 5.00 | 0.95 | 872028 | 46.47 | 780 | 327.3 | 2026-06-01 15:59:50 |
| State Bank Of India | SBIN | 966.25 | 970.25 | 950.1 | 964.4 | 954.1 | -10.30 | -1.07 | 11118975 | 1060.86 | 1234.7 | 499.35 | 2026-06-01 15:59:41 |
| Steel Authority Of India Ltd. | SAIL | 205.2 | 206.25 | 202.25 | 204.37 | 203.69 | -0.68 | -0.33 | 18107952 | 368.84 | 209.7 | 73.2 | 2026-06-01 15:59:47 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 187.95 | 188.9 | 180 | 187.58 | 181 | -6.58 | -3.51 | 1897698 | 34.35 | 828 | 148 | 2026-06-01 15:29:52 |
| Sterlite Technologies Ltd. | STLTECH | 562.95 | 562.95 | 562.95 | 536.15 | 562.95 | 26.80 | 5.00 | 862769 | 48.57 | 562.95 | 58.86 | 2026-06-01 15:59:24 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 502.05 | 507.3 | 478.35 | 501.55 | 480.35 | -21.20 | -4.23 | 188311 | 9.05 | 665 | 341.8 | 2026-06-01 15:29:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 213.21 | 215.37 | 195.45 | 212.11 | 197.4 | -14.71 | -6.94 | 6301178 | 124.39 | 472.8 | 108 | 2026-06-01 15:29:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1812 | 1812.1 | 1777.1 | 1799.2 | 1796.5 | -2.70 | -0.15 | 2051152 | 368.49 | 1960.35 | 856.8 | 2026-06-01 15:57:02 |
| Sun TV Network Ltd. | SUNTV | 506 | 527.9 | 503.05 | 502.15 | 516.5 | 14.35 | 2.86 | 597469 | 30.86 | 921 | 393.8 | 2026-06-01 15:29:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4226.1 | 4287.5 | 4150 | 4188.9 | 4212.8 | 23.90 | 0.57 | 88619 | 37.33 | 5642 | 1976.25 | 2026-06-01 15:54:34 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 850.45 | 863.5 | 820.95 | 860.45 | 839.05 | -21.40 | -2.49 | 59753 | 5.01 | 1505.95 | 730.1 | 2026-06-01 15:59:58 |
| Sunteck Realty Ltd. | SUNTECK | 289.95 | 296.45 | 286.55 | 285.7 | 288.5 | 2.80 | 0.98 | 280972 | 8.11 | 699 | 270.75 | 2026-06-01 15:29:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3589 | 3589 | 3480.5 | 3549 | 3520.7 | -28.30 | -0.80 | 196487 | 69.18 | 6460 | 1820 | 2026-06-01 15:56:41 |
| Suzlon Energy Ltd. | SUZLON | 56.81 | 56.9 | 53.5 | 56.99 | 53.75 | -3.24 | -5.69 | 153089721 | 822.86 | 86.04 | 6.6 | 2026-06-01 15:29:59 |
| Swan Corp Ltd. | SWANCORP | 335.7 | 337.35 | 315.2 | 329.3 | 317.45 | -11.85 | -3.60 | 838072 | 26.60 | 809.8 | 192.65 | 2026-06-01 15:29:53 |
| Swiggy Ltd. | SWIGGY | 259.1 | 259.9 | 248.75 | 257.9 | 249.5 | -8.40 | -3.26 | 6237861 | 155.63 | 2026-06-01 15:29:53 | ||
| Syngene International Ltd. | SYNGENE | 443 | 451.35 | 439.35 | 442 | 450 | 8.00 | 1.81 | 641599 | 28.87 | 960.6 | 380 | 2026-06-01 15:29:53 |
| Syrma SGS Technology Ltd. | SYRMA | 1102 | 1115 | 1085.9 | 1088.55 | 1110 | 21.45 | 1.97 | 1342737 | 149.04 | 1188 | 248.1 | 2026-06-01 15:29:53 |
| Tamilnad Mercantile Bank Ltd. | TMB | 692 | 747.75 | 686.35 | 692.55 | 724.7 | 32.15 | 4.64 | 2796360 | 202.65 | 770 | 399 | 2026-06-01 15:29:53 |
| Tanla Platforms Ltd. | TANLA | 527.4 | 543.45 | 512 | 525.4 | 515.5 | -9.90 | -1.88 | 776339 | 40.02 | 1317.95 | 365.9 | 2026-06-01 15:29:54 |
| Tata Chemicals Ltd. | TATACHEM | 758 | 764.85 | 731.5 | 758 | 734 | -24.00 | -3.17 | 433800 | 31.84 | 1247.35 | 580.3 | 2026-06-01 15:59:01 |
| Tata Communications Ltd. | TATACOMM | 1984.6 | 2025 | 1921.6 | 1965 | 1942.6 | -22.40 | -1.14 | 586383 | 113.91 | 2175 | 1070.35 | 2026-06-01 15:55:26 |
| Tata Consultancy Services Ltd. | TCS | 2284 | 2335 | 2280 | 2258.9 | 2298.9 | 40.00 | 1.77 | 7504724 | 1725.26 | 4592.25 | 2206.4 | 2026-06-01 15:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1178.4 | 1182.5 | 1140.4 | 1178.4 | 1143.3 | -35.10 | -2.98 | 2075188 | 237.26 | 1282.7 | 686.6 | 2026-06-01 15:59:42 |
| Tata Elxsi Ltd. | TATAELXSI | 4306.9 | 4380 | 4290.6 | 4285.4 | 4302.9 | 17.50 | 0.41 | 204874 | 88.16 | 10760 | 3945 | 2026-06-01 15:58:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 691.45 | 694.55 | 663 | 690.15 | 671.7 | -18.45 | -2.67 | 259082 | 17.40 | 11847 | 538.85 | 2026-06-01 15:57:31 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 395 | 398.85 | 383.85 | 393.9 | 384.9 | -9.00 | -2.28 | 8626860 | 332.05 | 1179 | 294.3 | 2026-06-01 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 421.7 | 423.75 | 416.6 | 420.75 | 419.5 | -1.25 | -0.30 | 6503865 | 272.84 | 494.85 | 182.35 | 2026-06-01 15:59:18 |
| Tata Steel Ltd. | TATASTEEL | 210 | 211.4 | 206.5 | 208.02 | 210.57 | 2.55 | 1.23 | 23733470 | 499.76 | 224.4 | 95 | 2026-06-01 15:59:08 |
| Tata Technologies Ltd. | TATATECH | 706.05 | 723.55 | 706.05 | 705.3 | 715.4 | 10.10 | 1.43 | 1602825 | 114.67 | 2026-06-01 15:29:53 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.92 | 43.65 | 42 | 42.81 | 42.49 | -0.32 | -0.75 | 1508837 | 6.41 | 149 | 31.22 | 2026-06-01 15:59:58 |
| TBO Tek Ltd. | TBOTEK | 1239.2 | 1263.6 | 1215 | 1229.4 | 1220 | -9.40 | -0.76 | 61608 | 7.52 | 2026-06-01 15:29:54 | ||
| Tech Mahindra Ltd. | TECHM | 1495.2 | 1562.5 | 1495.2 | 1483.9 | 1539 | 55.10 | 3.71 | 5242197 | 806.77 | 1854 | 981.05 | 2026-06-01 15:29:52 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1093.8 | 1094 | 1037.1 | 1079.2 | 1053.2 | -26.00 | -2.41 | 516595 | 54.41 | 1822 | 254 | 2026-06-01 15:59:20 |
| Tejas Networks Ltd. | TEJASNET | 525.1 | 553.7 | 521.35 | 520.4 | 523.6 | 3.20 | 0.61 | 13851901 | 725.29 | 1495 | 294 | 2026-06-01 15:29:53 |
| The Federal Bank Ltd. | FEDERALBNK | 290 | 292.4 | 285.5 | 288.95 | 288.2 | -0.75 | -0.26 | 6701913 | 193.15 | 302 | 105.2 | 2026-06-01 15:59:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 880 | 886.35 | 855 | 875.65 | 868.65 | -7.00 | -0.80 | 139448 | 12.11 | 1187 | 104 | 2026-06-01 15:59:35 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1418.9 | 1487 | 1415 | 1418.9 | 1470 | 51.10 | 3.60 | 1493591 | 219.56 | 1798 | 478.65 | 2026-06-01 15:29:54 |
| The India Cements Ltd. | INDIACEM | 383.9 | 389.9 | 383.9 | 381.95 | 385.8 | 3.85 | 1.01 | 144162 | 5.56 | 485.8 | 167.2 | 2026-06-01 15:59:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 663 | 663 | 643.95 | 654.25 | 646.75 | -7.50 | -1.15 | 4278527 | 276.71 | 894.9 | 263.35 | 2026-06-01 15:57:42 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 140.36 | 144.95 | 138.91 | 140.36 | 141.77 | 1.41 | 1.00 | 4686837 | 66.45 | 152.5 | 26.7 | 2026-06-01 15:58:43 |
| The New India Assurance Company Ltd. | NIACL | 157.75 | 159.74 | 154.26 | 157.42 | 157.01 | -0.41 | -0.26 | 389741 | 6.12 | 324.7 | 82.5 | 2026-06-01 15:58:10 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1773.2 | 1779.8 | 1736.5 | 1771.2 | 1747.7 | -23.50 | -1.33 | 819867 | 143.29 | 4137 | 1186.4 | 2026-06-01 15:29:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 877.5 | 877.5 | 859 | 871.2 | 865.05 | -6.15 | -0.71 | 173360 | 15.00 | 1214.5 | 634.05 | 2026-06-01 15:59:58 |
| Thermax Ltd. | THERMAX | 4982.7 | 5016.1 | 4800 | 4982.7 | 4992.8 | 10.10 | 0.20 | 341725 | 170.62 | 5839.95 | 1830.65 | 2026-06-01 15:50:48 |
| Timken India Ltd. | TIMKEN | 3636 | 3648.5 | 3526.1 | 3630.4 | 3550.1 | -80.30 | -2.21 | 28431 | 10.09 | 4817.9 | 2202 | 2026-06-01 15:29:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 823.25 | 839 | 798.65 | 826.15 | 800.95 | -25.20 | -3.05 | 748868 | 59.98 | 1896.95 | 128 | 2026-06-01 15:29:53 |
| Titan Company Ltd. | TITAN | 4100 | 4105 | 4007 | 4074.9 | 4024.6 | -50.30 | -1.23 | 450200 | 181.19 | 4605 | 2269.6 | 2026-06-01 15:58:26 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4438.1 | 4444 | 4325.3 | 4410.8 | 4350.4 | -60.40 | -1.37 | 694048 | 301.94 | 4712.9 | 1445.55 | 2026-06-01 15:57:32 |
| Torrent Power Ltd. | TORNTPOWER | 1425.7 | 1441 | 1396.5 | 1420.3 | 1415.6 | -4.70 | -0.33 | 1007352 | 142.60 | 2037 | 430.85 | 2026-06-01 15:29:53 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 322.4 | 326.5 | 309.1 | 320.55 | 311.4 | -9.15 | -2.85 | 1648949 | 51.35 | 1278 | 32.45 | 2026-06-01 15:29:53 |
| Trent Ltd. | TRENT | 4234.3 | 4256.1 | 4142.9 | 4224 | 4157.3 | -66.70 | -1.58 | 652098 | 271.10 | 8345 | 1155 | 2026-06-01 15:56:37 |
| Trident Ltd. | TRIDENT | 24.98 | 25.4 | 24.1 | 24.04 | 24.22 | 0.18 | 0.75 | 15598497 | 37.78 | 52.9 | 21.98 | 2026-06-01 15:58:10 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 376.5 | 380.7 | 363.1 | 376.5 | 366 | -10.50 | -2.79 | 572173 | 20.94 | 536 | 217.6 | 2026-06-01 15:29:54 |
| Triveni Turbine Ltd. | TRITURBINE | 742 | 747.45 | 685.65 | 741.5 | 690.9 | -50.60 | -6.82 | 1397156 | 96.53 | 885 | 188.1 | 2026-06-01 15:29:53 |
| Tube Investments of India Ltd. | TIINDIA | 3140.9 | 3144 | 3050 | 3141.4 | 3056.6 | -84.80 | -2.70 | 335850 | 102.66 | 4810.8 | 2034.05 | 2026-06-01 15:57:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 3382 | 3420 | 3335.1 | 3355.7 | 3344.4 | -11.30 | -0.34 | 1210591 | 404.87 | 3970 | 925 | 2026-06-01 15:59:35 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116.41 | 117.9 | 111.52 | 117.19 | 112 | -5.19 | -4.43 | 589497 | 6.60 | 2026-06-01 15:29:53 | ||
| UCO Bank | UCOBANK | 25.29 | 25.35 | 24.8 | 25.21 | 24.85 | -0.36 | -1.43 | 3689079 | 9.17 | 70.65 | 11.3 | 2026-06-01 15:29:53 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 54.39 | 54.84 | 52.72 | 54.39 | 53.5 | -0.89 | -1.64 | 9838860 | 52.64 | 68 | 19.4 | 2026-06-01 15:29:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11507 | 11570 | 11211 | 11482 | 11242 | -240.00 | -2.09 | 497810 | 559.64 | 13110 | 6005 | 2026-06-01 15:29:58 |
| Union Bank Of India | UNIONBANK | 168 | 168.79 | 161.95 | 167.88 | 163.24 | -4.64 | -2.76 | 11655733 | 190.27 | 205.49 | 38.3 | 2026-06-01 15:29:59 |
| United Breweries Ltd. | UBL | 1329 | 1329 | 1281 | 1320 | 1281.5 | -38.50 | -2.92 | 166051 | 21.28 | 2299.7 | 1281 | 2026-06-01 15:29:53 |
| United Spirits Ltd. | UNITDSPR | 1276.9 | 1282.2 | 1245.1 | 1270 | 1253.2 | -16.80 | -1.32 | 509461 | 63.85 | 1700 | 730.55 | 2026-06-01 15:29:53 |
| UNO Minda Ltd. | UNOMINDA | 1106 | 1113.9 | 1070 | 1101.7 | 1084.7 | -17.00 | -1.54 | 582354 | 63.17 | 1382 | 435 | 2026-06-01 15:29:54 |
| UPL Ltd. | UPL | 647.25 | 655.6 | 644 | 644.8 | 644.05 | -0.75 | -0.12 | 1051827 | 67.74 | 812.2 | 451.85 | 2026-06-01 15:29:53 |
| Usha Martin Ltd. | USHAMART | 506 | 507.45 | 489 | 506.05 | 490.75 | -15.30 | -3.02 | 603998 | 29.64 | 518 | 115.2 | 2026-06-01 15:59:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 954.35 | 955 | 925 | 940.7 | 929.9 | -10.80 | -1.15 | 79855 | 7.43 | 1494.8 | 608 | 2026-06-01 15:59:26 |
| V-Guard Industries Ltd. | VGUARD | 307.4 | 310 | 299.1 | 306.75 | 301 | -5.75 | -1.87 | 400179 | 12.05 | 577.45 | 224.95 | 2026-06-01 15:29:52 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.03 | 235.5 | 221 | 222.69 | 222.67 | -0.02 | -0.01 | 592163 | 13.19 | 542.4 | 174.13 | 2026-06-01 15:29:54 |
| Valor Estate Ltd. | DBREALTY | 114.12 | 120.1 | 114.12 | 120.12 | 115.74 | -4.38 | -3.65 | 567601 | 6.57 | 284.8 | 52.1 | 2026-06-01 15:29:54 |
| Vardhman Textiles Ltd. | VTL | 605.9 | 622 | 596.25 | 577.15 | 599.6 | 22.45 | 3.89 | 1162943 | 69.73 | 647 | 270 | 2026-06-01 15:58:50 |
| Varroc Engineering Ltd. | VARROC | 570.15 | 580.95 | 562.95 | 565.4 | 575.65 | 10.25 | 1.81 | 137121 | 7.89 | 716.9 | 239.45 | 2026-06-01 15:59:58 |
| Varun Beverages Ltd. | VBL | 529 | 532.3 | 522 | 528 | 523.5 | -4.50 | -0.85 | 3453362 | 180.78 | 1702.8 | 381 | 2026-06-01 15:29:58 |
| Vedant Fashions Ltd. | MANYAVAR | 415.35 | 416.95 | 396.2 | 408.35 | 399.05 | -9.30 | -2.28 | 180844 | 7.22 | 1512 | 329.2 | 2026-06-01 15:57:21 |
| Vedanta Ltd. | VEDL | 355.1 | 356.65 | 335.05 | 352.6 | 337.15 | -15.45 | -4.38 | 21598323 | 728.19 | 795 | 208.1 | 2026-06-01 15:59:52 |
| Ventive Hospitality Ltd. | VENTIVE | 628 | 642.2 | 628 | 621.75 | 630 | 8.25 | 1.33 | 26229 | 1.65 | 2026-06-01 15:29:55 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1318.6 | 1318.6 | 1224.5 | 1308.5 | 1240.9 | -67.60 | -5.17 | 360669 | 44.76 | 1379.3 | 342.85 | 2026-06-01 15:53:21 |
| VIP Industries Ltd. | VIPIND | 303.85 | 345 | 300.9 | 299.4 | 332.3 | 32.90 | 10.99 | 27461089 | 912.53 | 765 | 248.35 | 2026-06-01 15:59:59 |
| Vishal Mega Mart Ltd. | VMM | 122.6 | 122.98 | 118.1 | 121.77 | 118.36 | -3.41 | -2.80 | 4826803 | 57.13 | 2026-06-01 15:29:52 | ||
| Vodafone Idea Ltd. | IDEA | 14.2 | 14.31 | 13.87 | 13.99 | 13.96 | -0.03 | -0.21 | 570928350 | 797.02 | 19.18 | 5.7 | 2026-06-01 15:29:59 |
| Voltas Ltd. | VOLTAS | 1255 | 1257.1 | 1224 | 1245.7 | 1228.4 | -17.30 | -1.39 | 766252 | 94.13 | 1944.9 | 737.2 | 2026-06-01 15:59:51 |
| Waaree Energies Ltd. | WAAREEENER | 3149.3 | 3163 | 3085 | 3140.8 | 3091 | -49.80 | -1.59 | 895732 | 276.87 | 2026-06-01 15:29:52 | ||
| Welspun Corp Ltd. | WELCORP | 1380.1 | 1398.8 | 1362.3 | 1376.9 | 1370.7 | -6.20 | -0.45 | 915309 | 125.46 | 1398.8 | 177.65 | 2026-06-01 15:29:53 |
| Welspun Living Ltd. | WELSPUNLIV | 142.73 | 146 | 141.78 | 137.97 | 145.3 | 7.33 | 5.31 | 6513473 | 94.64 | 212.95 | 62 | 2026-06-01 15:29:53 |
| Westlife Foodworld Ltd | WESTLIFE | 449.35 | 451.9 | 425.2 | 449.9 | 428 | -21.90 | -4.87 | 55370 | 2.37 | 1024.95 | 398.4 | 2026-06-01 15:29:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 827.4 | 841.5 | 823.15 | 822.5 | 830 | 7.50 | 0.91 | 539580 | 44.79 | 2449.7 | 756.85 | 2026-06-01 15:29:54 |
| Wipro Ltd. | WIPRO | 205.1 | 207.75 | 205.1 | 204.25 | 206.41 | 2.16 | 1.06 | 26491139 | 546.80 | 596 | 186.5 | 2026-06-01 15:59:57 |
| Wockhardt Ltd. | WOCKPHARMA | 2377 | 2422.3 | 2126.4 | 2031.4 | 2152.9 | 121.50 | 5.98 | 11806406 | 2541.80 | 2422.3 | 145.15 | 2026-06-01 15:59:41 |
| Yes Bank Ltd. | YESBANK | 23.28 | 23.77 | 22.92 | 23.15 | 22.96 | -0.19 | -0.82 | 141639708 | 325.20 | 32.85 | 14.4 | 2026-06-01 15:29:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94.1 | 99.8 | 92.54 | 93.11 | 95.79 | 2.68 | 2.88 | 92286105 | 884.01 | 292 | 68 | 2026-06-01 15:59:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 495.1 | 510 | 488.7 | 494.15 | 495.45 | 1.30 | 0.26 | 758138 | 37.56 | 984.95 | 201.5 | 2026-06-01 15:59:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14679 | 14785 | 14300 | 14674 | 14317 | -357.00 | -2.43 | 6862 | 9.82 | 18250 | 8638.55 | 2026-06-01 15:29:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1081 | 1108.9 | 1071.8 | 1077.7 | 1091.2 | 13.50 | 1.25 | 2045714 | 223.23 | 1324.3 | 350.25 | 2026-06-01 15:57:05 |