Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
13224.45
updated on: 10-Mar-2026 [13:49]

Advances - 450 | Declines - 91 | Unchanged - 2

Overview

Open 13179.85 Prev. Close 13017.90
Day High 13235.65 52 Week High 14810.05
Day Low 13093.60 52 Week Low 11381.50

Pivot Levels - Classic: as on 09-Mar-2026

PP: 12983.65 Resistance Support
First 13119.05 12882.5
Second 13220.2 12747.1
Third 13355.6 12645.95
Low
13093.60 Day Range High
13235.65
Low
12848.25 Month Range High
14142.85
Low
11381.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1035.1 1058.5 23.40 2.26
3M India Ltd. 33445 33795 350.00 1.05
Aarti Industries Ltd. 409.25 421.15 11.90 2.91
Aavas Financiers Ltd. 1199.6 1211.6 12.00 1.00
ABB India Ltd. 5982.5 6173.5 191.00 3.19
ACC Ltd. 1450.5 1473.5 23.00 1.59
Acme Solar Holdings Ltd. 219.46 223.61 4.15 1.89
Action Construction Equipment Ltd. 848.85 857.75 8.90 1.05
Adani Energy Solutions Ltd. 981.4 1017.5 36.10 3.68
Adani Green Energy Ltd. 854.15 856.25 2.10 0.25
Adani Ports and Special Economic Zone Ltd. 1421.3 1424.7 3.40 0.24
Adani Power Ltd. 139.11 139.29 0.18 0.13
Adani Total Gas Ltd. 467.9 471.85 3.95 0.84
Aditya Birla Capital Ltd. 324.3 331.45 7.15 2.20
Aditya Birla Fashion and Retail Ltd. 60.58 61.4 0.82 1.35
Aditya Birla Lifestyle Brands Ltd. 97.6 102.77 5.17 5.30
Aditya Birla Sun Life AMC Ltd. 872.15 982.65 110.50 12.67
Aether Industries Ltd. 986.65 1001.1 14.45 1.46
AIA Engineering Ltd. 3600.5 3716.8 116.30 3.23
Ajanta Pharma Ltd. 2936.4 2994.9 58.50 1.99
Akzo Nobel India Ltd. 2714.5 2869.7 155.20 5.72
Alembic Pharmaceuticals Ltd. 705.65 713.95 8.30 1.18
Alkem Laboratories Ltd. 5460 5621.5 161.50 2.96
Alkyl Amines Chemicals Ltd. 1305.9 1326.7 20.80 1.59
Allcargo Logistics Ltd. 7.48 7.87 0.39 5.21
Alok Industries Ltd. 13.12 13.15 0.03 0.23
Amara Raja Energy & Mobility Ltd. 786.05 789.5 3.45 0.44
Amber Enterprises India Ltd. 7310.5 7454.5 144.00 1.97
Ambuja Cements Ltd. 451.95 462.25 10.30 2.28
Angel One Ltd. 218.96 224.24 5.28 2.41
Anupam Rasayan India Ltd. 1254.4 1264.3 9.90 0.79
Apar Industries Ltd. 10142 10170 28.00 0.28
Apollo Hospitals Enterprise Ltd. 7779 7825 46.00 0.59
Apollo Tyres Ltd. 430.6 435 4.40 1.02
Aptus Value Housing Finance India Ltd. 221.29 229.89 8.60 3.89
Archean Chemical Industries Ltd. 531.2 545.55 14.35 2.70
Asahi India Glass Ltd. 835.7 861.2 25.50 3.05
Ashok Leyland Ltd. 186.94 192.59 5.65 3.02
Asian Paints Ltd. 2220.8 2267.7 46.90 2.11
Aster DM Healthcare Ltd. 658.3 668.45 10.15 1.54
Astral Ltd. 1605.9 1653 47.10 2.93
Astrazeneca Pharma India Ltd. 8667.5 8844 176.50 2.04
AU Small Finance Bank Ltd. 931.65 938.95 7.30 0.78
Aurobindo Pharma Ltd. 1247.3 1280 32.70 2.62
Authum Investment & Infrastructure Ltd. 405.3 480.6 75.30 18.58
Avanti Feeds Ltd. 1163.1 1197 33.90 2.91
AWL Agri Business Ltd. 175.6 177.77 2.17 1.24
Axis Bank Ltd. 1288.3 1311.7 23.40 1.82
Bajaj Auto Ltd. 9383 9536 153.00 1.63
Bajaj Finance Ltd. 938.05 941 2.95 0.31
Bajaj Finserv Ltd. 1841.5 1868 26.50 1.44
Bajaj Housing Finance Ltd. 82.9 84.35 1.45 1.75
Balaji Amines Ltd. 1003.6 1015.1 11.50 1.15
Balkrishna Industries Ltd. 2242.8 2250 7.20 0.32
Balrampur Chini Mills Ltd. 492.6 502.4 9.80 1.99
Bandhan Bank Ltd. 174.12 181.9 7.78 4.47
Bank Of Baroda 288.05 294.7 6.65 2.31
Bank Of India 151.29 155.61 4.32 2.86
Bank Of Maharashtra 65.69 68.32 2.63 4.00
BASF India Ltd. 3312.8 3437.3 124.50 3.76
Bayer CropScience Ltd. 4463.9 4603.3 139.40 3.12
BEML Ltd. 1577.9 1601.4 23.50 1.49
Berger Paints India Ltd. 434.2 437.3 3.10 0.71
Bharat Dynamics Ltd. 1335.5 1371.3 35.80 2.68
Bharat Electronics Ltd. 457.35 462.65 5.30 1.16
Bikaji Foods International Ltd. 605.85 617.25 11.40 1.88
Biocon Ltd. 389.7 395.3 5.60 1.44
Birla Corporation Ltd. 823.6 824 0.40 0.05
Birlasoft Ltd. 368.55 388.2 19.65 5.33
BLS International Services Ltd. 246 252.4 6.40 2.60
Blue Dart Express Ltd. 5300 5356.5 56.50 1.07
Blue Jet Healthcare Ltd. 375.6 377.7 2.10 0.56
Blue Star Ltd. 1875.1 1898.5 23.40 1.25
Bombay Burmah Trading Corporation Ltd. 1538.2 1552.1 13.90 0.90
Borosil Renewables Ltd. 410.95 419.2 8.25 2.01
Bosch Ltd. 31600 31845 245.00 0.78
Brainbees Solutions Ltd. 211.24 217.62 6.38 3.02
Brigade Enterprises Ltd. 663 670.8 7.80 1.18
Britannia Industries Ltd. 5890 5960 70.00 1.19
BSE Ltd. 2768.9 2875.9 107.00 3.86
Can Fin Homes Ltd. 813.15 840.95 27.80 3.42
Canara Bank 139.91 142.32 2.41 1.72
Caplin Point Laboratories Ltd. 1670.6 1676.5 5.90 0.35
Capri Global Capital Ltd. 155.74 164.7 8.96 5.75
Carborundum Universal Ltd. 796.3 798.35 2.05 0.26
Castrol India Ltd. 185.46 185.81 0.35 0.19
CCL Products (India) Ltd. 1031.4 1037.1 5.70 0.55
CE Info Systems Ltd. 983.6 1000.4 16.80 1.71
Ceat Ltd. 3316.8 3368.2 51.40 1.55
Central Bank Of India 35.78 36.57 0.79 2.21
Central Depository Services (India) Ltd. 1210.5 1246 35.50 2.93
Century Plyboards (India) Ltd. 679.25 688.9 9.65 1.42
Cera Sanitaryware Ltd. 4549.5 4602.6 53.10 1.17
CESC Ltd. 150.21 154.27 4.06 2.70
CG Power and Industrial Solutions Ltd. 697.55 725.75 28.20 4.04
Chalet Hotels Ltd. 734.8 741.8 7.00 0.95
Chambal Fertilisers and Chemicals Ltd. 412.25 430.95 18.70 4.54
Chemplast Sanmar Ltd. 236.15 252.44 16.29 6.90
Chennai Petroleum Corporation Ltd. 936.95 940.75 3.80 0.41
Choice International Ltd. 650.6 672.7 22.10 3.40
Cholamandalam Financial Holdings Ltd. 1531.6 1569 37.40 2.44
Cholamandalam Investment and Finance Company Ltd. 1583 1630.7 47.70 3.01
CIE Automotive India Ltd. 447.05 458.5 11.45 2.56
Cipla Ltd. 1325 1332.2 7.20 0.54
City Union Bank Ltd. 246.65 252.1 5.45 2.21
Clean Science And Technology Ltd. 737.5 750.5 13.00 1.76
Coal India Ltd. 437.65 442.55 4.90 1.12
Cochin Shipyard Ltd. 1454.6 1477 22.40 1.54
Cohance Lifesciences Ltd. 282.55 291.05 8.50 3.01
Colgate-Palmolive (India) Ltd. 2156.3 2195.1 38.80 1.80
Computer Age Management Services Ltd. 649.1 668.3 19.20 2.96
Concord Biotech Ltd. 1175.3 1202.6 27.30 2.32
Coromandel International Ltd. 1999.4 2112 112.60 5.63
Craftsman Automation Ltd. 7287.5 7446.5 159.00 2.18
CreditAccess Grameen Ltd. 1154.2 1214.5 60.30 5.22
CRISIL Ltd. 4174.2 4196.1 21.90 0.52
Crompton Greaves Consumer Electricals Ltd. 241.3 245.3 4.00 1.66
CSB Bank Ltd. 355.55 358.25 2.70 0.76
Cummins India Ltd. 4691.3 4709.2 17.90 0.38
Cyient Ltd. 858.3 892.95 34.65 4.04
Dabur India Ltd. 466.7 478.9 12.20 2.61
Dalmia Bharat Ltd. 1840.2 1846.9 6.70 0.36
DCM Shriram Ltd. 964 1004.2 40.20 4.17
Deepak Fertilisers And Petrochemicals Corporation Ltd. 932.15 975.3 43.15 4.63
Deepak Nitrite Ltd. 1478 1489.9 11.90 0.81
Delhivery Ltd. 415.65 423 7.35 1.77
Divi's Laboratories Ltd. 6330 6408.5 78.50 1.24
Dixon Technologies (India) Ltd. 9804 10420 616.00 6.28
DLF Ltd. 574.95 581.65 6.70 1.17
DOMS Industries Ltd. 2055.8 2100.9 45.10 2.19
Dr. Lal Pathlabs Ltd. 1363.8 1380 16.20 1.19
Dr. Reddy's Laboratories Ltd. 1287 1314.6 27.60 2.14
E.I.D. - Parry (India) Ltd. 795.15 824.75 29.60 3.72
Easy Trip Planners Ltd. 7.21 7.53 0.32 4.44
eClerx Services Ltd. 2998.7 3156.5 157.80 5.26
Eicher Motors Ltd. 7266 7474.5 208.50 2.87
EIH Ltd. 314.95 315.85 0.90 0.29
Elgi Equipments Ltd. 504.95 518.65 13.70 2.71
Emami Ltd. 443.05 443.6 0.55 0.12
Emcure Pharmaceuticals Ltd. 1521.1 1560.5 39.40 2.59
Endurance Technologies Ltd. 2424 2481.9 57.90 2.39
Engineers India Ltd. 195.18 198.35 3.17 1.62
EPL Ltd. 192.96 195.02 2.06 1.07
Equitas Small Finance Bank Ltd. 58.14 59 0.86 1.48
Eris Lifesciences Ltd. 1328.4 1350.5 22.10 1.66
Escorts Kubota Ltd. 3203.4 3320.4 117.00 3.65
Exide Industries Ltd. 308.9 313.75 4.85 1.57
FDC Ltd. 371.9 373.75 1.85 0.50
Fine Organic Industries Ltd. 4278.8 4293.1 14.30 0.33
Finolex Industries Ltd. 181.07 186.56 5.49 3.03
Firstsource Solutions Ltd. 211.45 211.81 0.36 0.17
Five-Star Business Finance Ltd. 384.1 388.7 4.60 1.20
Fortis Healthcare Ltd. 878.45 888.6 10.15 1.16
FSN E-Commerce Ventures Ltd. 249.7 257.35 7.65 3.06
GAIL (India) Ltd. 148.98 149.9 0.92 0.62
Garden Reach Shipbuilders & Engineers Ltd. 2471.1 2512.6 41.50 1.68
General Insurance Corporation of India 366.4 369.4 3.00 0.82
Gillette India Ltd. 8025 8175 150.00 1.87
Gland Pharma Ltd. 1677.5 1681.9 4.40 0.26
Glenmark Pharmaceuticals Ltd. 2117.6 2210.1 92.50 4.37
Global Health Ltd. 1089.7 1109.1 19.40 1.78
GMR Airports Ltd. 92.07 95.52 3.45 3.75
Go Digit General Insurance Ltd. 329.85 333.4 3.55 1.08
Godawari Power And Ispat Ltd. 248.7 253.65 4.95 1.99
Godfrey Phillips India Ltd. 2006.2 2049.6 43.40 2.16
Godrej Agrovet Ltd. 601.75 604.1 2.35 0.39
Godrej Consumer Products Ltd. 1080.3 1107.5 27.20 2.52
Godrej Properties Ltd. 1645.6 1675.1 29.50 1.79
Granules India Ltd. 559.3 573.8 14.50 2.59
Graphite India Ltd. 627.75 632 4.25 0.68
Grasim Industries Ltd. 2681.2 2743.7 62.50 2.33
Gravita India Ltd. 1496.7 1512 15.30 1.02
Grindwell Norton Ltd. 1524.4 1544.4 20.00 1.31
Gujarat Ambuja Exports Ltd. 130.5 132.03 1.53 1.17
Gujarat Gas Ltd. 372.05 376 3.95 1.06
Gujarat Mineral Development Corporation Ltd. 530.05 543 12.95 2.44
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 409.35 430 20.65 5.04
Gujarat Pipavav Port Ltd. 157.61 160 2.39 1.52
Gujarat State Fertilizers & Chemicals Ltd. 150.42 161.59 11.17 7.43
Gujarat State Petronet Ltd. 271.55 277.7 6.15 2.26
Happiest Minds Technologies Ltd. 340.55 384.55 44.00 12.92
Happy Forgings Ltd. 1216.8 1303 86.20 7.08
Havells India Ltd. 1331.4 1359.5 28.10 2.11
HBL Engineering Ltd. 650.95 674.25 23.30 3.58
HDFC Asset Management Company Ltd. 2461.1 2529.8 68.70 2.79
HDFC Bank Ltd. 840.7 849.75 9.05 1.08
HDFC Life Insurance Company Ltd. 653.75 658.8 5.05 0.77
HEG Ltd. 511.45 518.1 6.65 1.30
Hero MotoCorp Ltd. 5480 5653.5 173.50 3.17
HFCL Ltd. 68.4 69.3 0.90 1.32
Himadri Speciality Chemical Ltd. 440.15 442.7 2.55 0.58
Hindalco Industries Ltd. 945.35 951.6 6.25 0.66
Hindustan Aeronautics Ltd. 3989.9 4004 14.10 0.35
Hindustan Copper Ltd. 540.55 550 9.45 1.75
Hindustan Zinc Ltd. 575 588.35 13.35 2.32
Hitachi Energy India Ltd. 25160 25310 150.00 0.60
Home First Finance Company India Ltd. 1038.9 1083.3 44.40 4.27
Honasa Consumer Ltd. 286.8 290.1 3.30 1.15
Honeywell Automation India Ltd. 29700 30495 795.00 2.68
Housing & Urban Development Corporation Ltd. 174.14 178.38 4.24 2.43
Hyundai Motor India Ltd. 2084.2 2120.3 36.10 1.73
ICICI Bank Ltd. 1278.4 1304.1 25.70 2.01
ICICI Lombard General Insurance Company Ltd. 1889.7 1898.5 8.80 0.47
ICICI Prudential Life Insurance Company Ltd. 601.55 603.5 1.95 0.32
IDBI Bank Ltd. 99 103.25 4.25 4.29
IDFC First Bank Ltd. 66.76 67.12 0.36 0.54
IIFL Finance Ltd. 471.4 486.85 15.45 3.28
Indegene Ltd. 452.15 453.5 1.35 0.30
Indian Bank 898.9 930.3 31.40 3.49
Indian Energy Exchange Ltd. 120.26 120.39 0.13 0.11
Indian Oil Corporation Ltd. 161.22 161.27 0.05 0.03
Indian Overseas Bank 33.03 33.49 0.46 1.39
Indian Railway Catering And Tourism Corporation Ltd. 539.8 546.55 6.75 1.25
Indian Railway Finance Corporation Ltd. 97.57 99.7 2.13 2.18
Indian Renewable Energy Development Agency Ltd. 114.35 115.93 1.58 1.38
Indraprastha Gas Ltd. 154.76 157.71 2.95 1.91
Indus Towers Ltd. 438.5 446 7.50 1.71
IndusInd Bank Ltd. 881.2 896.45 15.25 1.73
Inox India Ltd. 1160.2 1196.5 36.30 3.13
Inox Wind Ltd. 81.74 82.03 0.29 0.35
Intellect Design Arena Ltd. 674 677.55 3.55 0.53
Interglobe Aviation Ltd. 4236.7 4405.8 169.10 3.99
IRB Infrastructure Developers Ltd. 40.46 41.58 1.12 2.77
ITC Ltd. 306 309.2 3.20 1.05
ITI Ltd. 250.8 254.65 3.85 1.54
Jai Balaji Industries Ltd. 59.93 60.44 0.51 0.85
Jaiprakash Power Ventures Ltd. 13.37 13.41 0.04 0.30
JB Chemicals & Pharmaceuticals Ltd. 2071.6 2117.4 45.80 2.21
JBM Auto Ltd. 509.25 515.85 6.60 1.30
Jindal Saw Ltd. 162.58 164.97 2.39 1.47
Jindal Stainless Ltd. 709 721.85 12.85 1.81
Jindal Steel Ltd. 1144.1 1187.4 43.30 3.78
JIO Financial Services Ltd. 232.25 234.2 1.95 0.84
JK Cement Ltd. 5055.5 5070.5 15.00 0.30
JK Paper Ltd. 327.05 335.5 8.45 2.58
JK Tyre & Industries Ltd. 425.1 444.4 19.30 4.54
JM Financial Ltd. 115.73 118.25 2.52 2.18
JSW Energy Ltd. 478.9 488 9.10 1.90
JSW Holdings Ltd. 15846 16330 484.00 3.05
JSW Infrastructure Ltd. 263.1 264 0.90 0.34
JSW Steel Ltd. 1192.6 1211.8 19.20 1.61
Jubilant Ingrevia Ltd. 541.3 573.25 31.95 5.90
Just Dial Ltd. 527.85 536.85 9.00 1.71
Jyoti CNC Automation Ltd. 772.75 773.45 0.70 0.09
K.P.R. Mill Ltd. 831.55 837.75 6.20 0.75
Kajaria Ceramics Ltd. 935.6 950.4 14.80 1.58
Kalpataru Projects International Ltd. 1091 1111.5 20.50 1.88
Kalyan Jewellers India Ltd. 389 390 1.00 0.26
Kansai Nerolac Paints Ltd. 185.33 186.41 1.08 0.58
Karur Vysya Bank Ltd. 292.35 300.85 8.50 2.91
Kaynes Technology India Ltd. 3701.8 3780 78.20 2.11
KEC International Ltd. 525.25 529.75 4.50 0.86
KFin Technologies Ltd. 910.25 943.25 33.00 3.63
KNR Constructions Ltd. 120.52 122.94 2.42 2.01
Kotak Mahindra Bank Ltd. 386.35 392.3 5.95 1.54
KRBL Ltd. 305.7 311.25 5.55 1.82
Krishna Institute of Medical Sciences Ltd 693.05 697 3.95 0.57
KSB Ltd. 753.6 760 6.40 0.85
L&T Finance Ltd. 266.2 273.5 7.30 2.74
L&T Technology Services Ltd. 3113.8 3142 28.20 0.91
Larsen & Toubro Ltd. 3842.1 3882.4 40.30 1.05
Laurus Labs Ltd. 1021 1040.1 19.10 1.87
LIC Housing Finance Ltd. 500.2 511.1 10.90 2.18
Life Insurance Corporation of India 805.4 820.25 14.85 1.84
Linde India Ltd. 6572 6666 94.00 1.43
Lloyds Metals & Energy Ltd. 1162.3 1177.2 14.90 1.28
Lodha Developers Ltd. 888.85 897.05 8.20 0.92
Lupin Ltd. 2303.1 2335 31.90 1.39
Mahanagar Gas Ltd. 1042.3 1045.1 2.80 0.27
Maharashtra Scooters Ltd. 12630 12792 162.00 1.28
Maharashtra Seamless Ltd. 542.15 545 2.85 0.53
Mahindra & Mahindra Financial Services Ltd. 347.85 360.45 12.60 3.62
Mahindra & Mahindra Ltd. 3187.6 3261.7 74.10 2.32
Mahindra Holidays & Resorts India Ltd. 270.95 272 1.05 0.39
Mahindra Lifespace Developers Ltd. 348.55 353.6 5.05 1.45
Manappuram Finance Ltd. 256.85 259.25 2.40 0.93
Mangalore Refinery And Petrochemicals Ltd. 190.03 194.59 4.56 2.40
Mankind Pharma Ltd. 2163.3 2229.2 65.90 3.05
Marico Ltd. 778 786.05 8.05 1.03
Maruti Suzuki India Ltd. 13508 13795 287.00 2.12
Mastek Ltd. 1557.5 1564.7 7.20 0.46
Max Financial Services Ltd. 1707.6 1738.1 30.50 1.79
Max Healthcare Institute Ltd. 1041.5 1048.4 6.90 0.66
Mazagon Dock Shipbuilders Ltd. 2387 2467 80.00 3.35
Medplus Health Services Ltd. 825.35 836.75 11.40 1.38
Metropolis Healthcare Ltd. 1783 1812.5 29.50 1.65
Minda Corporation Ltd. 497.65 508.5 10.85 2.18
MMTC Ltd. 54.62 55.44 0.82 1.50
Motherson Sumi Wiring India Ltd. 40.12 40.59 0.47 1.17
Motilal Oswal Financial Services Ltd. 692.95 716.55 23.60 3.41
MRF Ltd. 134925 137410 2485.00 1.84
MTAR Technologies Ltd. 3613.2 3729.4 116.20 3.22
Multi Commodity Exchange Of India Ltd. 2577.1 2585.2 8.10 0.31
Muthoot Finance Ltd. 3241.9 3277.1 35.20 1.09
Natco Pharma Ltd. 1002.7 1034.15 31.45 3.14
National Aluminium Company Ltd. 388.1 389.3 1.20 0.31
Nava Ltd. 545.25 564.2 18.95 3.48
Navin Fluorine International Ltd. 6387.5 6520 132.50 2.07
NBCC (India) Ltd. 84.44 86.21 1.77 2.10
NCC Ltd. 140.37 144.44 4.07 2.90
Nestle India Ltd. 1235.8 1243.1 7.30 0.59
Netweb Technologies India Ltd. 3199.5 3302.3 102.80 3.21
Network 18 Media & Investments Ltd. 32.34 32.52 0.18 0.56
Neuland Laboratories Ltd. 12593 12613 20.00 0.16
NHPC Ltd. 73.04 73.22 0.18 0.25
Nippon Life India Asset Management Ltd. 833.6 877.65 44.05 5.28
Niva Bupa Health Insurance Company Ltd. 70 70.97 0.97 1.39
NLC India Ltd. 239.75 244.25 4.50 1.88
NMDC Ltd. 79.13 79.56 0.43 0.54
NMDC Steel Ltd. 37.31 37.59 0.28 0.75
NTPC Green Energy Ltd. 86.34 86.93 0.59 0.68
NTPC Ltd. 376.25 376.75 0.50 0.13
Nuvama Wealth Management Ltd. 1208.4 1239 30.60 2.53
Nuvoco Vistas Corporation Ltd. 284.2 289.15 4.95 1.74
Oberoi Realty Ltd. 1469.5 1490 20.50 1.40
Oil India Ltd. 474.05 474.45 0.40 0.08
Olectra Greentech Ltd. 891.15 907.4 16.25 1.82
Oracle Financial Services Software Ltd. 6712.5 6797 84.50 1.26
Page Industries Ltd. 31145 31210 65.00 0.21
Patanjali Foods Ltd. 491.05 498.8 7.75 1.58
PB Fintech Ltd. 1430 1468.5 38.50 2.69
PCBL Chemical Ltd. 268.95 272 3.05 1.13
Persistent Systems Ltd. 4783.1 4784.7 1.60 0.03
Petronet LNG Ltd. 278.55 288.85 10.30 3.70
PG Electroplast Ltd. 522.35 529.8 7.45 1.43
PI Industries Ltd. 3033.2 3090.7 57.50 1.90
Pidilite Industries Ltd. 1386.4 1421.2 34.80 2.51
Piramal Pharma Ltd. 151.4 153.58 2.18 1.44
PNB Housing Finance Ltd. 755.5 787.25 31.75 4.20
PNC Infratech Ltd. 192.61 194.22 1.61 0.84
Poonawalla Fincorp Ltd. 413.65 422.15 8.50 2.05
Power Finance Corporation Ltd. 392.8 410.65 17.85 4.54
Power Grid Corporation Of India Ltd. 295.2 298.7 3.50 1.19
Premier Energies Ltd. 721.65 738.15 16.50 2.29
Prestige Estates Projects Ltd. 1304.6 1311 6.40 0.49
Procter & Gamble Hygiene and Health Care Ltd. 10604 10824 220.00 2.07
Punjab National Bank 115.07 117.26 2.19 1.90
PVR Inox Ltd. 1018 1044.2 26.20 2.57
Quess Corp Ltd. 185.08 189.09 4.01 2.17
Radico Khaitan Ltd. 2751.6 2763.8 12.20 0.44
Rail Vikas Nigam Ltd. 276.2 281.3 5.10 1.85
Railtel Corporation Of India Ltd. 282.15 285.95 3.80 1.35
Ramkrishna Forgings Ltd. 553 555.85 2.85 0.52
Rashtriya Chemicals and Fertilizers Ltd. 109.95 123.2 13.25 12.05
RattanIndia Enterprises Ltd. 24.82 26.61 1.79 7.21
Raymond Lifestyle Ltd. 803.8 805.9 2.10 0.26
Raymond Ltd. 371.15 371.2 0.05 0.01
RBL Bank Ltd. 297.9 306.5 8.60 2.89
REC Ltd. 324.4 333.4 9.00 2.77
Redington Ltd. 232.35 260.05 27.70 11.92
Reliance Power Ltd. 22.24 22.45 0.21 0.94
RHI Magnesita India Ltd. 381.6 383.25 1.65 0.43
Rites Ltd. 200.3 201.9 1.60 0.80
Route Mobile Ltd. 466.7 475 8.30 1.78
Sagility Ltd. 38.96 39.11 0.15 0.39
Sammaan Capital Ltd. 141.53 143.4 1.87 1.32
Samvardhana Motherson International Ltd. 117.98 122.85 4.87 4.13
Saregama India Ltd. 323.1 326.3 3.20 0.99
SBFC Finance Ltd. 92.37 93.31 0.94 1.02
SBI Life Insurance Company Ltd. 1912.5 1971.4 58.90 3.08
Schaeffler India Ltd. 4172.6 4174.6 2.00 0.05
Schneider Electric Infrastructure Ltd. 900.1 924 23.90 2.66
Shree Cement Ltd. 23590 23965 375.00 1.59
Shriram Finance Ltd. 987.2 1064 76.80 7.78
Shyam Metalics And Energy Ltd. 770.65 791.85 21.20 2.75
Siemens Energy India Ltd. 2883.2 2942.6 59.40 2.06
Siemens Ltd. 3228.9 3264.7 35.80 1.11
Signatureglobal (India) Ltd. 874.55 878 3.45 0.39
SJVN Ltd. 68.97 69.52 0.55 0.80
Sobha Ltd. 1283.9 1317.6 33.70 2.62
Sona BLW Precision Forgings Ltd. 500.7 508.65 7.95 1.59
Sonata Software Ltd. 247 249.45 2.45 0.99
SRF Ltd. 2552.4 2603.3 50.90 1.99
Star Health and Allied Insurance Company Ltd. 447.3 455 7.70 1.72
State Bank Of India 1098.5 1114.1 15.60 1.42
Steel Authority Of India Ltd. 149.52 150.71 1.19 0.80
Sterling and Wilson Renewable Energy Ltd. 173.93 175.9 1.97 1.13
Sterlite Technologies Ltd. 174.24 180.8 6.56 3.76
Sumitomo Chemical India Ltd. 382.85 391.9 9.05 2.36
Sun Pharma Advanced Research Company Ltd. 121.11 122.79 1.68 1.39
Sun Pharmaceutical Industries Ltd. 1807.4 1813.8 6.40 0.35
Sundaram Finance Ltd. 5413.5 5549 135.50 2.50
Sundram Fasteners Ltd. 834.55 842.95 8.40 1.01
Sunteck Realty Ltd. 351.95 356.6 4.65 1.32
Supreme Industries Ltd. 3815.6 3887.2 71.60 1.88
Suzlon Energy Ltd. 39.62 41.02 1.40 3.53
Syngene International Ltd. 398.65 407.1 8.45 2.12
Syrma SGS Technology Ltd. 729.1 753.5 24.40 3.35
Tamilnad Mercantile Bank Ltd. 593.9 634.85 40.95 6.90
Tanla Platforms Ltd. 433.4 437.05 3.65 0.84
Tata Consumer Products Ltd. 1102.5 1107.3 4.80 0.44
Tata Elxsi Ltd. 4303.7 4326 22.30 0.52
Tata Investment Corporation Ltd. 623.1 627.75 4.65 0.75
Tata Motors Passenger Vehicles Ltd. 332 341.35 9.35 2.82
Tata Power Company Ltd. 372.9 380.25 7.35 1.97
Tata Steel Ltd. 191.01 194.94 3.93 2.06
Tata Teleservices (Maharashtra) Ltd. 38.45 39.11 0.66 1.72
TBO Tek Ltd. 1190 1213.3 23.30 1.96
Tejas Networks Ltd. 426.1 452.35 26.25 6.16
The Federal Bank Ltd. 273.3 277.1 3.80 1.39
The Fertilisers And Chemicals Travancore Ltd. 662.1 783.2 121.10 18.29
The Great Eastern Shipping Company Ltd. 1338.5 1390.9 52.40 3.91
The India Cements Ltd. 368 370.7 2.70 0.73
The Indian Hotels Company Ltd. 611.7 629.55 17.85 2.92
The Jammu & Kashmir Bank Ltd. 111.94 119.4 7.46 6.66
The New India Assurance Company Ltd. 134.77 137.88 3.11 2.31
The Phoenix Mills Ltd. 1578.4 1609 30.60 1.94
Thermax Ltd. 3064.5 3156.5 92.00 3.00
Timken India Ltd. 3285.7 3349 63.30 1.93
Titagarh Rail Systems Ltd. 654.7 657.8 3.10 0.47
Titan Company Ltd. 4159.2 4194.6 35.40 0.85
Torrent Pharmaceuticals Ltd. 4373.7 4455.2 81.50 1.86
Torrent Power Ltd. 1428.9 1456.1 27.20 1.90
Transformers & Rectifiers (India) Ltd. 277.5 286 8.50 3.06
Trent Ltd. 3689.4 3696.4 7.00 0.19
Trident Ltd. 22.98 23.14 0.16 0.70
Tube Investments of India Ltd. 2608.6 2630 21.40 0.82
TVS Motor Company Ltd. 3627.8 3761.9 134.10 3.70
UCO Bank 26.17 26.66 0.49 1.87
Ujjivan Small Finance Bank Ltd. 53.37 55.6 2.23 4.18
Ultratech Cement Ltd. 11378 11698 320.00 2.81
Union Bank Of India 179.06 185.9 6.84 3.82
United Spirits Ltd. 1355.8 1400 44.20 3.26
UNO Minda Ltd. 1082.1 1108.9 26.80 2.48
UPL Ltd. 625 626.6 1.60 0.26
Usha Martin Ltd. 405.1 418.25 13.15 3.25
UTI Asset Management Company Ltd. 949.05 985.95 36.90 3.89
V-Guard Industries Ltd. 307.55 318.4 10.85 3.53
Vaibhav Global Ltd. 208.7 216.41 7.71 3.69
Valor Estate Ltd. 101.01 102.29 1.28 1.27
Vardhman Textiles Ltd. 540.55 541.45 0.90 0.17
Varroc Engineering Ltd. 483.5 497.6 14.10 2.92
Vedant Fashions Ltd. 358.35 365.1 6.75 1.88
Vedanta Ltd. 709.4 718.95 9.55 1.35
VIP Industries Ltd. 354.15 362.15 8.00 2.26
Vishal Mega Mart Ltd. 108.65 110.15 1.50 1.38
Vodafone Idea Ltd. 9.91 9.97 0.06 0.61
Voltas Ltd. 1436.5 1450.1 13.60 0.95
Waaree Energies Ltd. 2599 2638 39.00 1.50
Welspun Corp Ltd. 779.95 808.7 28.75 3.69
Welspun Living Ltd. 115.8 116 0.20 0.17
Westlife Foodworld Ltd 469.05 482.3 13.25 2.82
Whirlpool Of India Ltd. 871.85 874.75 2.90 0.33
Wipro Ltd. 198.75 198.8 0.05 0.03
Wockhardt Ltd. 1269.2 1320.1 50.90 4.01
Yes Bank Ltd. 19.65 19.96 0.31 1.58
Zee Entertainment Enterprises Ltd. 80.05 80.3 0.25 0.31
Zensar Technologies Ltd. 544.35 560.05 15.70 2.88
Zydus Lifesciences Ltd. 908.85 922.85 14.00 1.54

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 27185 26945 -240.00 -0.88
Adani Enterprises Ltd. 1999.2 1996.9 -2.30 -0.12
Aditya Birla Real Estate Ltd. 1189.4 1173.1 -16.30 -1.37
Aegis Logistics Ltd. 649.25 646.4 -2.85 -0.44
Afcons Infrastructure Ltd. 278.15 276.5 -1.65 -0.59
Affle 3i Ltd. 1391 1387.9 -3.10 -0.22
Anand Rathi Wealth Ltd. 3151 3141.5 -9.50 -0.30
APL Apollo Tubes Ltd. 2097.9 2094 -3.90 -0.19
Atul Ltd. 6136.5 6109 -27.50 -0.45
Avenue Supermarts Ltd. 3966.2 3935.5 -30.70 -0.77
Bajaj Holdings & Investment Ltd. 10250 10166 -84.00 -0.82
Bata India Ltd. 717.55 715.5 -2.05 -0.29
Bharat Forge Ltd. 1862.3 1835.6 -26.70 -1.43
Bharat Heavy Electricals Ltd. 255.4 255.3 -0.10 -0.04
Bharat Petroleum Corporation Ltd. 331.15 326.4 -4.75 -1.43
Bharti Airtel Ltd. 1866.7 1851.5 -15.20 -0.81
Campus Activewear Ltd. 239.65 236.7 -2.95 -1.23
Cello World Ltd. 394.45 394 -0.45 -0.11
Coforge Ltd. 1168.5 1141 -27.50 -2.35
Container Corporation Of India Ltd. 473.75 472.2 -1.55 -0.33
Data Patterns (India) Ltd. 3493.2 3468.4 -24.80 -0.71
Devyani International Ltd. 109.98 109.38 -0.60 -0.55
Elecon Engineering Company Ltd. 405.45 405 -0.45 -0.11
Eternal Ltd. 229.56 226.55 -3.01 -1.31
Finolex Cables Ltd. 962.5 940.3 -22.20 -2.31
Glaxosmithkline Pharmaceuticals Ltd. 2519.2 2495.8 -23.40 -0.93
GMM Pfaudler Ltd. 861.2 859.5 -1.70 -0.20
Godrej Industries Ltd. 915.9 914.1 -1.80 -0.20
Gujarat Fluorochemicals Ltd. 3289.7 3279.5 -10.20 -0.31
HCL Technologies Ltd. 1358.6 1356.3 -2.30 -0.17
Hindustan Petroleum Corporation Ltd. 384.55 384.25 -0.30 -0.08
Hindustan Unilever Ltd. 2194.6 2188.1 -6.50 -0.30
Indiamart Intermesh Ltd. 2183.5 2166.1 -17.40 -0.80
Indigo Paints Ltd. 838.3 831.65 -6.65 -0.79
Info Edge (India) Ltd. 979.3 972.9 -6.40 -0.65
Infosys Ltd. 1315 1292 -23.00 -1.75
International Gemmological Institute (India) Ltd. 333.45 330.8 -2.65 -0.79
Ipca Laboratories Ltd. 1502.6 1493.3 -9.30 -0.62
Ircon International Ltd. 138.89 138.82 -0.07 -0.05
ITC Hotels Ltd. 164.16 163.75 -0.41 -0.25
JK Lakshmi Cement Ltd. 610.45 610.4 -0.05 -0.01
Jubilant FoodWorks Ltd. 488.65 482.6 -6.05 -1.24
Jubilant Pharmova Ltd. 821.15 817.85 -3.30 -0.40
Jupiter Wagons Ltd. 287.4 284 -3.40 -1.18
Jyothy Labs Ltd. 241.05 240 -1.05 -0.44
KEI Industries Ltd. 4789.5 4506 -283.50 -5.92
Kirloskar Brothers Ltd. 1570.5 1562.7 -7.80 -0.50
Kirloskar Oil Engines Ltd. 1454.8 1430.8 -24.00 -1.65
KPIT Technologies Ltd. 688.9 687.6 -1.30 -0.19
Latent View Analytics Ltd. 303.65 300.05 -3.60 -1.19
Leela Palaces Hotels & Resorts Ltd. 432.25 430 -2.25 -0.52
Lemon Tree Hotels Ltd. 107.75 107.55 -0.20 -0.19
LTIMindtree Ltd. 4317.2 4300.2 -17.00 -0.39
Mphasis Ltd. 2187.7 2185.6 -2.10 -0.10
Narayana Hrudayalaya Ltd. 1758.2 1752.7 -5.50 -0.31
Oil & Natural Gas Corporation Ltd. 270.8 269.6 -1.20 -0.44
One97 Communications Ltd. 1038.7 1038.1 -0.60 -0.06
Onesource Specialty Pharma Ltd. 1514.9 1460.5 -54.40 -3.59
Poly Medicure Ltd. 1318.6 1294.3 -24.30 -1.84
Polycab India Ltd. 8228.5 7826.5 -402.00 -4.89
Rainbow Children's Medicare Ltd. 1182.7 1182.2 -0.50 -0.04
Rajesh Exports Ltd. 112.95 109 -3.95 -3.50
Ratnamani Metals & Tubes Ltd. 2317.9 2291.3 -26.60 -1.15
Reliance Industries Ltd. 1424 1412.9 -11.10 -0.78
Restaurant Brands Asia Ltd. 62.91 62.78 -0.13 -0.21
RR Kabel Ltd. 1491.6 1451.4 -40.20 -2.70
Safari Industries (India) Ltd. 1668.7 1667.5 -1.20 -0.07
Sai Life Sciences Ltd. 1016.75 1009.05 -7.70 -0.76
Sanofi India Ltd. 3716.7 3682.9 -33.80 -0.91
Sapphire Foods India Ltd. 174.76 173.01 -1.75 -1.00
SBI Cards And Payment Services Ltd. 720.7 717.6 -3.10 -0.43
Shree Renuka Sugars Ltd. 24.79 24.63 -0.16 -0.65
SKF India Ltd. 1636.9 1612.9 -24.00 -1.47
Solar Industries India Ltd. 14977 14805 -172.00 -1.15
Sun TV Network Ltd. 578.2 577.75 -0.45 -0.08
Swan Corp Ltd. 346.55 346.45 -0.10 -0.03
Swiggy Ltd. 301.25 296.3 -4.95 -1.64
Tata Chemicals Ltd. 697.95 691 -6.95 -1.00
Tata Communications Ltd. 1483.4 1476.2 -7.20 -0.49
Tata Consultancy Services Ltd. 2527.4 2495 -32.40 -1.28
Tata Technologies Ltd. 566.1 563.8 -2.30 -0.41
Tech Mahindra Ltd. 1336.3 1327.7 -8.60 -0.64
The Ramco Cements Ltd. 1025.4 1009.8 -15.60 -1.52
Triveni Engineering & Industries Ltd. 374.65 372.5 -2.15 -0.57
Triveni Turbine Ltd. 468.4 465.95 -2.45 -0.52
TVS Supply Chain Solutions Ltd. 106.69 105.58 -1.11 -1.04
United Breweries Ltd. 1721.5 1698 -23.50 -1.37
Varun Beverages Ltd. 437.75 436.7 -1.05 -0.24
Ventive Hospitality Ltd. 682.25 665.3 -16.95 -2.48
Vijaya Diagnostic Centre Ltd. 946.7 946 -0.70 -0.07
ZF Commercial Vehicle Control Systems India Ltd. 14004 13991 -13.00 -0.09

Market Stats

Advances
450
Declines
91
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1039.9 1060.3 1032.8 1035.1 1058.5 23.40 2.26 237756 25.17 1318 395.1 2026-03-10 13:49:59
3M India Ltd. 3MINDIA 33560 33885 33480 33445 33795 350.00 1.05 1244 4.20 40856.5 21300.45 2026-03-10 13:49:58
Aarti Industries Ltd. AARTIIND 413.65 421.35 412.4 409.25 421.15 11.90 2.91 309236 13.02 924.4 338.05 2026-03-10 13:49:59
Aavas Financiers Ltd. AAVAS 1207 1213.6 1179.1 1199.6 1211.6 12.00 1.00 173007 20.96 2339.35 1152.1 2026-03-10 13:49:51
ABB India Ltd. ABB 6032.5 6217.5 6032 5982.5 6173.5 191.00 3.19 326839 201.77 9149.95 2640 2026-03-10 13:49:58
Abbott India Ltd. ABBOTINDIA 27300 27365 26885 27185 26945 -240.00 -0.88 7085 19.09 37000 17325 2026-03-10 13:49:45
ACC Ltd. ACC 1463.3 1482.2 1447.2 1450.5 1473.5 23.00 1.59 149934 22.09 2844 1435.7 2026-03-10 13:49:58
Acme Solar Holdings Ltd. ACMESOLAR 220.97 224.8 216.34 219.46 223.61 4.15 1.89 464859 10.39 2026-03-10 13:49:59
Action Construction Equipment Ltd. ACE 861 865.9 846.55 848.85 857.75 8.90 1.05 117691 10.09 1695 217.8 2026-03-10 13:49:47
Adani Energy Solutions Ltd. ADANIENSOL 993.1 1022.5 980.7 981.4 1017.5 36.10 3.68 1546714 157.38 4236.75 588 2026-03-10 13:49:59
Adani Enterprises Ltd. ADANIENT 2030 2030 1982.2 1999.2 1996.9 -2.30 -0.12 844820 168.70 4190 1017.45 2026-03-10 13:49:59
Adani Green Energy Ltd. ADANIGREEN 875 878.95 843.25 854.15 856.25 2.10 0.25 1899316 162.63 2572 439.1 2026-03-10 13:49:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1450 1470.3 1416.5 1421.3 1424.7 3.40 0.24 1662231 236.82 1621.4 395.1 2026-03-10 13:49:59
Adani Power Ltd. ADANIPOWER 141.5 141.5 138.61 139.11 139.29 0.18 0.13 12004072 167.20 895.85 128.1 2026-03-10 13:49:58
Adani Total Gas Ltd. ATGL 468.95 477 463.45 467.9 471.85 3.95 0.84 462848 21.84 4000 462.8 2026-03-10 13:49:55
Aditya Birla Capital Ltd. ABCAPITAL 329.7 331.95 324.55 324.3 331.45 7.15 2.20 1472711 48.81 369.3 105.3 2026-03-10 13:49:58
Aditya Birla Fashion and Retail Ltd. ABFRL 61.95 61.95 60.12 60.58 61.4 0.82 1.35 2601381 15.97 364.4 59.31 2026-03-10 13:49:54
Aditya Birla Lifestyle Brands Ltd. ABLBL 98.24 103.34 98.03 97.6 102.77 5.17 5.30 3357697 34.51 2026-03-10 13:49:56
Aditya Birla Real Estate Ltd. ABREL 1189.4 1213.2 1170.1 1189.4 1173.1 -16.30 -1.37 130658 15.33 3140 588 2026-03-10 13:49:58
Aditya Birla Sun Life AMC Ltd. ABSLAMC 892 1046.55 879.65 872.15 982.65 110.50 12.67 3776584 371.11 1046.55 307 2026-03-10 13:49:59
Aegis Logistics Ltd. AEGISLOG 650 664.95 643.5 649.25 646.4 -2.85 -0.44 271363 17.54 1015.55 246.6 2026-03-10 13:49:59
Aether Industries Ltd. AETHER 990.1 1014.9 987.55 986.65 1001.1 14.45 1.46 133448 13.36 1209 725 2026-03-10 13:49:52
Afcons Infrastructure Ltd. AFCONS 279.95 282 276.05 278.15 276.5 -1.65 -0.59 461427 12.76 2026-03-10 13:49:42
Affle 3i Ltd. AFFLE 1399.7 1413.7 1372.7 1391 1387.9 -3.10 -0.22 78961 10.96 2185.9 866.5 2026-03-10 13:49:55
AIA Engineering Ltd. AIAENG 3638 3750.5 3638 3600.5 3716.8 116.30 3.23 19544 7.26 4949.95 2383.5 2026-03-10 13:49:56
Ajanta Pharma Ltd. AJANTPHARM 2979 3023.4 2967.8 2936.4 2994.9 58.50 1.99 85684 25.66 3485 1111.6 2026-03-10 13:49:56
Akzo Nobel India Ltd. AKZOINDIA 2725 2871.6 2725 2714.5 2869.7 155.20 5.72 28190 8.09 4649 1885 2026-03-10 13:49:43
Alembic Pharmaceuticals Ltd. APLLTD 709.4 720.75 707.45 705.65 713.95 8.30 1.18 28395 2.03 1303.9 462.3 2026-03-10 13:49:56
Alkem Laboratories Ltd. ALKEM 5509.5 5633 5500 5460 5621.5 161.50 2.96 69792 39.23 6439.9 2855 2026-03-10 13:49:56
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1310 1350 1302.3 1305.9 1326.7 20.80 1.59 20550 2.73 3199 1298.2 2026-03-10 13:49:55
Allcargo Logistics Ltd. ALLCARGO 7.51 7.9 7.51 7.48 7.87 0.39 5.21 3758477 2.96 495 7.39 2026-03-10 13:49:59
Alok Industries Ltd. ALOKINDS 13.14 13.34 13.06 13.12 13.15 0.03 0.23 2682016 3.53 39.05 10.1 2026-03-10 13:49:55
Amara Raja Energy & Mobility Ltd. ARE&M 790.05 797.45 780.4 786.05 789.5 3.45 0.44 205146 16.20 1775.95 479.15 2026-03-10 13:49:59
Amber Enterprises India Ltd. AMBER 7500 7563 7193.5 7310.5 7454.5 144.00 1.97 277819 207.10 8626 1762.5 2026-03-10 13:49:58
Ambuja Cements Ltd. AMBUJACEM 459.1 465.7 454.1 451.95 462.25 10.30 2.28 1619069 74.84 706.95 315.3 2026-03-10 13:49:58
Anand Rathi Wealth Ltd. ANANDRATHI 3171 3171 3105 3151 3141.5 -9.50 -0.30 95760 30.08 4646 639.5 2026-03-10 13:49:57
Angel One Ltd. ANGELONE 222.99 225.25 220.25 218.96 224.24 5.28 2.41 3212495 72.04 3896 209 2026-03-10 13:49:58
Anupam Rasayan India Ltd. ANURAS 1264 1266.3 1241 1254.4 1264.3 9.90 0.79 238833 30.20 1407 570 2026-03-10 13:49:51
Apar Industries Ltd. APARINDS 10332 10400 10165 10142 10170 28.00 0.28 48778 49.61 11750 1153 2026-03-10 13:49:55
APL Apollo Tubes Ltd. APLAPOLLO 2137.7 2168.6 2089.3 2097.9 2094 -3.90 -0.19 907984 190.13 2301.4 941 2026-03-10 13:49:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7865 7870 7770 7779 7825 46.00 0.59 225510 176.46 8099.5 3987.85 2026-03-10 13:49:58
Apollo Tyres Ltd. APOLLOTYRE 437.5 439.9 433.5 430.6 435 4.40 1.02 446561 19.43 584.9 225.45 2026-03-10 13:49:59
Aptus Value Housing Finance India Ltd. APTUS 225.35 230.64 223.85 221.29 229.89 8.60 3.89 1663996 38.25 401.65 218.27 2026-03-10 13:49:56
Archean Chemical Industries Ltd. ACI 535 548.4 532.7 531.2 545.55 14.35 2.70 68298 3.73 837.7 408.35 2026-03-10 13:49:42
Asahi India Glass Ltd. ASAHIINDIA 838.9 862.4 826.8 835.7 861.2 25.50 3.05 129858 11.18 1074 419.65 2026-03-10 13:49:55
Ashok Leyland Ltd. ASHOKLEY 191.5 195.17 191 186.94 192.59 5.65 3.02 12715468 244.89 264.65 114.96 2026-03-10 13:49:58
Asian Paints Ltd. ASIANPAINT 2251.6 2305.1 2251.6 2220.8 2267.7 46.90 2.11 798329 181.04 3582.9 2124.75 2026-03-10 13:49:59
Aster DM Healthcare Ltd. ASTERDM 662.8 669.95 657.1 658.3 668.45 10.15 1.54 231550 15.48 732.2 200.6 2026-03-10 13:49:59
Astral Ltd. ASTRAL 1625.4 1668 1625.4 1605.9 1653 47.10 2.93 633760 104.76 2454 1232.3 2026-03-10 13:49:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8799.5 8849 8615 8667.5 8844 176.50 2.04 2519 2.23 10691 2911 2026-03-10 13:49:12
Atul Ltd. ATUL 6225 6256 5977 6136.5 6109 -27.50 -0.45 26225 16.02 9812.9 4752 2026-03-10 13:49:54
AU Small Finance Bank Ltd. AUBANK 941.2 951.3 932.6 931.65 938.95 7.30 0.78 927851 87.12 1039.2 478.35 2026-03-10 13:49:59
Aurobindo Pharma Ltd. AUROPHARMA 1260 1283.5 1249 1247.3 1280 32.70 2.62 1518932 194.42 1592 397.2 2026-03-10 13:49:59
Authum Investment & Infrastructure Ltd. AIIL 410 486.35 407.75 405.3 480.6 75.30 18.58 5404033 259.72 2026-03-10 13:49:56
Avanti Feeds Ltd. AVANTIFEED 1175 1212.9 1145.4 1163.1 1197 33.90 2.91 484258 57.97 1489 321.1 2026-03-10 13:49:59
Avenue Supermarts Ltd. DMART 3993 4000 3916.9 3966.2 3935.5 -30.70 -0.77 224894 88.51 5484.85 3292 2026-03-10 13:49:59
AWL Agri Business Ltd. AWL 177.01 178.6 176.29 175.6 177.77 2.17 1.24 686835 12.21 841.7 172.01 2026-03-10 13:49:59
Axis Bank Ltd. AXISBANK 1295.2 1318.4 1284.6 1288.3 1311.7 23.40 1.82 3768141 494.27 1418.3 707.7 2026-03-10 13:49:59
Bajaj Auto Ltd. BAJAJ-AUTO 9449.5 9599 9349 9383 9536 153.00 1.63 272569 259.92 12774 3461.25 2026-03-10 13:49:59
Bajaj Finance Ltd. BAJFINANCE 950 952.15 931.85 938.05 941 2.95 0.31 4420197 415.94 9788 849 2026-03-10 13:49:59
Bajaj Finserv Ltd. BAJAJFINSV 1845.1 1872.2 1840.4 1841.5 1868 26.50 1.44 494307 92.34 2195 1215 2026-03-10 13:49:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10308 10309 10111 10250 10166 -84.00 -0.82 36334 36.94 14763 5276.95 2026-03-10 13:49:59
Bajaj Housing Finance Ltd. BAJAJHFL 83.85 84.44 83.31 82.9 84.35 1.45 1.75 3764054 31.75 2026-03-10 13:49:58
Balaji Amines Ltd. BALAMINES 1010.8 1028.6 1010.8 1003.6 1015.1 11.50 1.15 34695 3.52 3844 994 2026-03-10 13:49:54
Balkrishna Industries Ltd. BALKRISIND 2255.9 2280.5 2239 2242.8 2250 7.20 0.32 79276 17.84 3375 1796.3 2026-03-10 13:49:58
Balrampur Chini Mills Ltd. BALRAMCHIN 478.2 502.55 478.2 492.6 502.4 9.80 1.99 887502 44.59 691.8 307.3 2026-03-10 13:49:59
Bandhan Bank Ltd. BANDHANBNK 176 181.99 174.75 174.12 181.9 7.78 4.47 6334178 115.22 314.8 128.16 2026-03-10 13:49:59
Bank Of Baroda BANKBARODA 291 296.15 290.5 288.05 294.7 6.65 2.31 6741388 198.67 325.5 117 2026-03-10 13:49:58
Bank Of India BANKINDIA 154 155.72 151.54 151.29 155.61 4.32 2.86 4526166 70.43 178.36 45.85 2026-03-10 13:49:59
Bank Of Maharashtra MAHABANK 67.44 68.5 66.44 65.69 68.32 2.63 4.00 14952134 102.15 77 16.9 2026-03-10 13:49:58
BASF India Ltd. BASF 3332.8 3438.3 3325 3312.8 3437.3 124.50 3.76 10320 3.55 8750 2193 2026-03-10 13:49:47
Bata India Ltd. BATAINDIA 720.05 725 711.5 717.55 715.5 -2.05 -0.29 118529 8.48 1989 711.5 2026-03-10 13:49:55
Bayer CropScience Ltd. BAYERCROP 4485 4624 4485 4463.9 4603.3 139.40 3.12 11484 5.29 7196.85 3920.45 2026-03-10 13:49:59
BEML Ltd. BEML 1608 1621 1578 1577.9 1601.4 23.50 1.49 140149 22.44 5488 1128 2026-03-10 13:49:58
Berger Paints India Ltd. BERGEPAINT 441.15 444.75 435 434.2 437.3 3.10 0.71 272335 11.91 759 421.15 2026-03-10 13:49:55
Bharat Dynamics Ltd. BDL 1364.9 1374 1322 1335.5 1371.3 35.80 2.68 1516460 207.95 2958 785.75 2026-03-10 13:49:58
Bharat Electronics Ltd. BEL 465 465.8 453.55 457.35 462.65 5.30 1.16 13557302 627.23 473.45 87 2026-03-10 13:49:59
Bharat Forge Ltd. BHARATFORG 1885 1886.5 1827.1 1862.3 1835.6 -26.70 -1.43 707721 129.91 1935.5 677.35 2026-03-10 13:49:59
Bharat Heavy Electricals Ltd. BHEL 259 262 252.6 255.4 255.3 -0.10 -0.04 3769959 96.25 335.35 51.35 2026-03-10 13:49:58
Bharat Petroleum Corporation Ltd. BPCL 336.5 342.2 324.8 331.15 326.4 -4.75 -1.43 11964977 390.54 687.95 234.01 2026-03-10 13:49:58
Bharti Airtel Ltd. BHARTIARTL 1880.8 1881 1846.5 1866.7 1851.5 -15.20 -0.81 6653323 1231.86 2174.5 686.2 2026-03-10 13:49:58
Bikaji Foods International Ltd. BIKAJI 612.85 618 610.05 605.85 617.25 11.40 1.88 48112 2.97 1007.95 303 2026-03-10 13:49:56
Biocon Ltd. BIOCON 393.65 398.45 392.4 389.7 395.3 5.60 1.44 2063534 81.57 424.95 191.55 2026-03-10 13:49:59
Birla Corporation Ltd. BIRLACORPN 834 849.9 819 823.6 824 0.40 0.05 111828 9.21 1802 818.7 2026-03-10 13:49:58
Birlasoft Ltd. BSOFT 376 389.3 373.05 368.55 388.2 19.65 5.33 1597771 62.03 861.85 250.25 2026-03-10 13:49:59
BLS International Services Ltd. BLS 250.05 253.55 248 246 252.4 6.40 2.60 622540 15.71 521.8 110.075 2026-03-10 13:49:50
Blue Dart Express Ltd. BLUEDART 5300 5375 5300 5300 5356.5 56.50 1.07 4076 2.18 9640 5190.5 2026-03-10 13:49:51
Blue Jet Healthcare Ltd. BLUEJET 376.9 382.65 373.85 375.6 377.7 2.10 0.56 247969 9.37 2026-03-10 13:49:56
Blue Star Ltd. BLUESTARCO 1900 1944 1871.8 1875.1 1898.5 23.40 1.25 282180 53.57 2417 493.5 2026-03-10 13:49:59
Bombay Burmah Trading Corporation Ltd. BBTC 1552.9 1568.4 1529.3 1538.2 1552.1 13.90 0.90 29288 4.55 2975 781.05 2026-03-10 13:49:54
Borosil Renewables Ltd. BORORENEW 419.4 422.85 414.3 410.95 419.2 8.25 2.01 323759 13.57 721 380 2026-03-10 13:49:55
Bosch Ltd. BOSCHLTD 31940 32200 31650 31600 31845 245.00 0.78 10091 32.13 41945 15300 2026-03-10 13:49:58
Brainbees Solutions Ltd. FIRSTCRY 214 219.09 211.77 211.24 217.62 6.38 3.02 1148845 25.00 2026-03-10 13:49:56
Brigade Enterprises Ltd. BRIGADE 667.8 671.35 653.15 663 670.8 7.80 1.18 113720 7.63 1453.1 430.7 2026-03-10 13:49:59
Britannia Industries Ltd. BRITANNIA 5911 5995 5911 5890 5960 70.00 1.19 167462 99.81 6469.9 3564.1 2026-03-10 13:49:59
BSE Ltd. BSE 2820 2882.4 2805.3 2768.9 2875.9 107.00 3.86 4157607 1195.69 7588 406.2 2026-03-10 13:49:58
Campus Activewear Ltd. CAMPUS 241.05 242.15 236.3 239.65 236.7 -2.95 -1.23 133730 3.17 639.3 210 2026-03-10 13:49:56
Can Fin Homes Ltd. CANFINHOME 818.95 842.9 815.85 813.15 840.95 27.80 3.42 53235 4.48 964.9 452 2026-03-10 13:49:59
Canara Bank CANBK 142.5 143.85 140.17 139.91 142.32 2.41 1.72 14147104 201.34 632.9 78.6 2026-03-10 13:49:58
Caplin Point Laboratories Ltd. CAPLIPOINT 1689.9 1690 1665.6 1670.6 1676.5 5.90 0.35 28329 4.75 2641 575 2026-03-10 13:49:59
Capri Global Capital Ltd. CGCL 158.25 168.99 158.25 155.74 164.7 8.96 5.75 8102581 133.45 1049 150.51 2026-03-10 13:49:56
Carborundum Universal Ltd. CARBORUNIV 795 808.05 794.3 796.3 798.35 2.05 0.26 20539 1.64 1841.15 748.5 2026-03-10 13:49:56
Castrol India Ltd. CASTROLIND 186.8 186.87 185.5 185.46 185.81 0.35 0.19 871037 16.18 284.4 107.4 2026-03-10 13:49:58
CCL Products (India) Ltd. CCL 1035 1059 1033.5 1031.4 1037.1 5.70 0.55 589252 61.11 1074.4 412.1 2026-03-10 13:49:59
CE Info Systems Ltd. MAPMYINDIA 991.6 1004.9 977.1 983.6 1000.4 16.80 1.71 75392 7.54 2747.85 961.6 2026-03-10 13:49:53
Ceat Ltd. CEATLTD 3400 3400 3333.3 3316.8 3368.2 51.40 1.55 54593 18.39 4438 1324.2 2026-03-10 13:49:59
Cello World Ltd. CELLO 397 399 392.25 394.45 394 -0.45 -0.11 69336 2.73 2026-03-10 13:49:56
Central Bank Of India CENTRALBK 36.2 36.63 35.73 35.78 36.57 0.79 2.21 7017275 25.66 76.9 17.65 2026-03-10 13:49:59
Central Depository Services (India) Ltd. CDSL 1234.7 1249.5 1223 1210.5 1246 35.50 2.93 1236936 154.12 2989 880.9 2026-03-10 13:49:58
Century Plyboards (India) Ltd. CENTURYPLY 687.6 697 678 679.25 688.9 9.65 1.42 38994 2.69 935 436 2026-03-10 13:49:55
Cera Sanitaryware Ltd. CERA 4570 4607.9 4535.1 4549.5 4602.6 53.10 1.17 10386 4.78 10789.95 4530 2026-03-10 13:49:46
CESC Ltd. CESC 153 154.86 151.19 150.21 154.27 4.06 2.70 1346375 20.77 212.49 62.1 2026-03-10 13:49:59
CG Power and Industrial Solutions Ltd. CGPOWER 706 728.8 703.3 697.55 725.75 28.20 4.04 2621935 190.29 874.7 212.1 2026-03-10 13:49:59
Chalet Hotels Ltd. CHALET 744.95 746.6 730.3 734.8 741.8 7.00 0.95 43605 3.23 1082 303.95 2026-03-10 13:49:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 420.1 442 415 412.25 430.95 18.70 4.54 1759520 75.83 742.2 248.4 2026-03-10 13:49:59
Chemplast Sanmar Ltd. CHEMPLASTS 240.87 268.5 229.3 236.15 252.44 16.29 6.90 1398310 35.30 633.9 211.03 2026-03-10 13:49:55
Chennai Petroleum Corporation Ltd. CHENNPETRO 953.3 970.8 917 936.95 940.75 3.80 0.41 1316946 123.89 1275 186.6 2026-03-10 13:49:58
Choice International Ltd. CHOICEIN 658 682 654.5 650.6 672.7 22.10 3.40 680449 45.77 860.5 211.5 2026-03-10 13:49:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1542 1570 1516.6 1531.6 1569 37.40 2.44 45659 7.16 2231.6 511.3 2026-03-10 13:49:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1606 1632.9 1593 1583 1630.7 47.70 3.01 723752 118.02 1831.5 658 2026-03-10 13:49:55
CIE Automotive India Ltd. CIEINDIA 453 459.45 450.6 447.05 458.5 11.45 2.56 122773 5.63 622.4 250.45 2026-03-10 13:49:32
Cipla Ltd. CIPLA 1323 1340.3 1317.5 1325 1332.2 7.20 0.54 675571 90.00 1702.05 852 2026-03-10 13:49:58
City Union Bank Ltd. CUB 250 252.25 244.2 246.65 252.1 5.45 2.21 1320969 33.30 324.1 119.5 2026-03-10 13:49:58
Clean Science And Technology Ltd. CLEAN 737.5 753.95 735.8 737.5 750.5 13.00 1.76 211381 15.86 1980 701 2026-03-10 13:49:54
Coal India Ltd. COALINDIA 444.8 444.8 433.75 437.65 442.55 4.90 1.12 7690724 340.35 543.55 207.6 2026-03-10 13:49:59
Cochin Shipyard Ltd. COCHINSHIP 1480 1494.4 1453.1 1454.6 1477 22.40 1.54 912718 134.81 2979.45 329.1 2026-03-10 13:49:58
Coforge Ltd. COFORGE 1180.1 1182 1137.3 1168.5 1141 -27.50 -2.35 1840731 210.03 10026.8 1117.5 2026-03-10 13:49:59
Cohance Lifesciences Ltd. COHANCE 289.6 292.95 279.65 282.55 291.05 8.50 3.01 615048 17.90 1360 266.7 2026-03-10 13:49:56
Colgate-Palmolive (India) Ltd. COLPAL 2160 2203 2159.2 2156.3 2195.1 38.80 1.80 250392 54.96 3890 1434.6 2026-03-10 13:49:59
Computer Age Management Services Ltd. CAMS 663.3 673.5 656.95 649.1 668.3 19.20 2.96 1827347 122.12 5367.5 624.15 2026-03-10 13:49:59
Concord Biotech Ltd. CONCORDBIO 1175.3 1226.9 1168.8 1175.3 1202.6 27.30 2.32 82109 9.87 2026-03-10 13:49:56
Container Corporation Of India Ltd. CONCOR 479 479.75 468.45 473.75 472.2 -1.55 -0.33 943242 44.54 1180 459.2 2026-03-10 13:49:58
Coromandel International Ltd. COROMANDEL 2005 2115.9 1981.4 1999.4 2112 112.60 5.63 1139650 240.69 2718.9 838 2026-03-10 13:49:55
Craftsman Automation Ltd. CRAFTSMAN 7350 7469.5 7274.5 7287.5 7446.5 159.00 2.18 13691 10.20 8220 2502.3 2026-03-10 13:49:55
CreditAccess Grameen Ltd. CREDITACC 1184.6 1219 1171.2 1154.2 1214.5 60.30 5.22 241479 29.33 1790.75 750.2 2026-03-10 13:49:59
CRISIL Ltd. CRISIL 4224 4241 4161.2 4174.2 4196.1 21.90 0.52 20283 8.51 6950 2725 2026-03-10 13:49:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 243.05 247.1 242.1 241.3 245.3 4.00 1.66 813459 19.95 484 217.4 2026-03-10 13:49:55
CSB Bank Ltd. CSBBANK 363.9 363.9 356.65 355.55 358.25 2.70 0.76 458752 16.43 574.4 198 2026-03-10 13:49:55
Cummins India Ltd. CUMMINSIND 4780 4909.5 4655.2 4691.3 4709.2 17.90 0.38 310707 146.32 4987 1103.8 2026-03-10 13:49:59
Cyient Ltd. CYIENT 866.95 896 866 858.3 892.95 34.65 4.04 96343 8.60 2381 723.8 2026-03-10 13:49:55
Dabur India Ltd. DABUR 472.55 479.8 471.2 466.7 478.9 12.20 2.61 571145 27.35 672 433.3 2026-03-10 13:49:56
Dalmia Bharat Ltd. DALBHARAT 1873.5 1886.3 1842.3 1840.2 1846.9 6.70 0.36 88722 16.39 2488.9 1476.05 2026-03-10 13:49:59
Data Patterns (India) Ltd. DATAPATTNS 3555 3600 3433 3493.2 3468.4 -24.80 -0.71 791606 274.56 3655 816.1 2026-03-10 13:49:58
DCM Shriram Ltd. DCMSHRIRAM 970 1031.9 970 964 1004.2 40.20 4.17 193684 19.45 1502.3 730.2 2026-03-10 13:49:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 945 995 936.05 932.15 975.3 43.15 4.63 519532 50.67 1778.6 461 2026-03-10 13:49:58
Deepak Nitrite Ltd. DEEPAKNTR 1489.9 1509.5 1476.3 1478 1489.9 11.90 0.81 69905 10.42 3169 1460 2026-03-10 13:49:56
Delhivery Ltd. DELHIVERY 415.95 425.35 415.95 415.65 423 7.35 1.77 413955 17.51 621.95 236.53 2026-03-10 13:49:59
Devyani International Ltd. DEVYANI 112 113.43 108.8 109.98 109.38 -0.60 -0.55 1277486 13.97 227.5 108.8 2026-03-10 13:49:59
Divi's Laboratories Ltd. DIVISLAB 6364.5 6479 6364.5 6330 6408.5 78.50 1.24 179290 114.90 7071.5 2730 2026-03-10 13:49:59
Dixon Technologies (India) Ltd. DIXON 10399 10530 10171 9804 10420 616.00 6.28 1103626 1149.98 19148.9 2553 2026-03-10 13:49:59
DLF Ltd. DLF 580.2 586.15 575.25 574.95 581.65 6.70 1.17 3324834 193.39 967.6 336.5 2026-03-10 13:49:58
DOMS Industries Ltd. DOMS 2094.9 2115 2058.3 2055.8 2100.9 45.10 2.19 23898 5.02 2026-03-10 13:49:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1372.1 1390 1364.1 1363.8 1380 16.20 1.19 188883 26.07 3653.95 1312.7 2026-03-10 13:49:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1288 1329.6 1288 1287 1314.6 27.60 2.14 1358259 178.56 7107.45 1020 2026-03-10 13:49:59
E.I.D. - Parry (India) Ltd. EIDPARRY 805.95 828.4 796.05 795.15 824.75 29.60 3.72 130087 10.73 1246.8 433.2 2026-03-10 13:49:59
Easy Trip Planners Ltd. EASEMYTRIP 7.32 7.93 7.17 7.21 7.53 0.32 4.44 23896509 17.99 73.5 6.12 2026-03-10 13:49:58
eClerx Services Ltd. ECLERX 3077.5 3168 3052.3 2998.7 3156.5 157.80 5.26 74291 23.45 4995 1221 2026-03-10 13:49:56
Eicher Motors Ltd. EICHERMOT 7380 7508.5 7338.5 7266 7474.5 208.50 2.87 335416 250.71 8230 2836 2026-03-10 13:49:59
EIH Ltd. EIHOTEL 320 320.05 313.8 314.95 315.85 0.90 0.29 118248 3.73 502.2 150.35 2026-03-10 13:49:52
Elecon Engineering Company Ltd. ELECON 411 424 403.5 405.45 405 -0.45 -0.11 206102 8.35 1409 317.4 2026-03-10 13:49:59
Elgi Equipments Ltd. ELGIEQUIP 512.35 522 505.1 504.95 518.65 13.70 2.71 188089 9.76 798.95 357.95 2026-03-10 13:49:56
Emami Ltd. EMAMILTD 443.95 447.7 440.4 443.05 443.6 0.55 0.12 517586 22.96 860 340.55 2026-03-10 13:49:58
Emcure Pharmaceuticals Ltd. EMCURE 1520 1585.6 1510.5 1521.1 1560.5 39.40 2.59 760927 118.74 2026-03-10 13:49:59
Endurance Technologies Ltd. ENDURANCE 2439.9 2481.9 2415 2424 2481.9 57.90 2.39 23549 5.84 3079.9 1179 2026-03-10 13:49:58
Engineers India Ltd. ENGINERSIN 200.32 201 197.27 195.18 198.35 3.17 1.62 1537257 30.49 303.9 62.4 2026-03-10 13:49:58
EPL Ltd. EPL 194.8 196.36 191.57 192.96 195.02 2.06 1.07 290992 5.67 289.9 147 2026-03-10 13:49:20
Equitas Small Finance Bank Ltd. EQUITASBNK 58.35 59.09 57.08 58.14 59 0.86 1.48 2730929 16.11 116.5 42.85 2026-03-10 13:49:55
Eris Lifesciences Ltd. ERIS 1344.9 1353.1 1327 1328.4 1350.5 22.10 1.66 55794 7.53 1910 551.3 2026-03-10 13:49:56
Escorts Kubota Ltd. ESCORTS 3300 3370 3276.7 3203.4 3320.4 117.00 3.65 119038 39.53 4420 1645 2026-03-10 13:49:56
Eternal Ltd. ETERNAL 232 233.23 225.9 229.56 226.55 -3.01 -1.31 30991645 702.12 368.45 44.35 2026-03-10 13:49:59
Exide Industries Ltd. EXIDEIND 311.25 314.75 309 308.9 313.75 4.85 1.57 489163 15.35 620.35 152.7 2026-03-10 13:49:59
FDC Ltd. FDC 375 378.6 372 371.9 373.75 1.85 0.50 31833 1.19 658.85 245.25 2026-03-10 13:49:38
Fine Organic Industries Ltd. FINEORG 4298.1 4309.4 4232 4278.8 4293.1 14.30 0.33 10999 4.72 7328.75 3407 2026-03-10 13:49:43
Finolex Cables Ltd. FINCABLES 978 993.8 934.95 962.5 940.3 -22.20 -2.31 789951 74.28 1700 424.8 2026-03-10 13:49:58
Finolex Industries Ltd. FINPIPE 184.35 188.37 180.41 181.07 186.56 5.49 3.03 336940 6.29 355.9 121.5 2026-03-10 13:49:39
Firstsource Solutions Ltd. FSL 216 217.22 210.01 211.45 211.81 0.36 0.17 516563 10.94 422.3 96.25 2026-03-10 13:49:51
Five-Star Business Finance Ltd. FIVESTAR 388.8 396.15 383.15 384.1 388.7 4.60 1.20 706865 27.48 943.75 381.25 2026-03-10 13:49:59
Fortis Healthcare Ltd. FORTIS 885 890 878.3 878.45 888.6 10.15 1.16 501315 44.55 1104.3 245.5 2026-03-10 13:49:55
FSN E-Commerce Ventures Ltd. NYKAA 251.45 257.5 250.6 249.7 257.35 7.65 3.06 2173415 55.93 285.6 114.25 2026-03-10 13:49:59
GAIL (India) Ltd. GAIL 151 152.5 149.25 148.98 149.9 0.92 0.62 13651942 204.64 246.3 83 2026-03-10 13:49:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2520 2540 2451.1 2471.1 2512.6 41.50 1.68 832995 209.30 3538.4 252.25 2026-03-10 13:49:58
General Insurance Corporation of India GICRE 369 369.85 363.2 366.4 369.4 3.00 0.82 130275 4.81 525.5 117.4 2026-03-10 13:49:56
Gillette India Ltd. GILLETTE 8054.5 8199 8054.5 8025 8175 150.00 1.87 8722 7.13 11500 4135.25 2026-03-10 13:49:58
Gland Pharma Ltd. GLAND 1700 1705.8 1676.4 1677.5 1681.9 4.40 0.26 22178 3.73 2607 861 2026-03-10 13:49:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2527 2554 2493.1 2519.2 2495.8 -23.40 -0.93 39333 9.82 3515.7 1227 2026-03-10 13:49:57
Glenmark Pharmaceuticals Ltd. GLENMARK 2140 2224.8 2130.4 2117.6 2210.1 92.50 4.37 1213880 268.28 2284.8 361.4 2026-03-10 13:49:56
Global Health Ltd. MEDANTA 1095.1 1125 1090.1 1089.7 1109.1 19.40 1.78 54694 6.07 1513.9 390.55 2026-03-10 13:49:56
GMM Pfaudler Ltd. GMMPFAUDLR 863 869.95 847.5 861.2 859.5 -1.70 -0.20 102926 8.85 2110 829.6 2026-03-10 13:49:58
GMR Airports Ltd. GMRAIRPORT 94 95.6 93.2 92.07 95.52 3.45 3.75 8501149 81.20 110.36 33.35 2026-03-10 13:49:58
Go Digit General Insurance Ltd. GODIGIT 332.95 336.7 330.45 329.85 333.4 3.55 1.08 68351 2.28 2026-03-10 13:49:57
Godawari Power And Ispat Ltd. GPIL 250.15 254.45 248.75 248.7 253.65 4.95 1.99 1019378 25.86 1223.95 145.75 2026-03-10 13:49:58
Godfrey Phillips India Ltd. GODFRYPHLP 2025 2062.5 2014 2006.2 2049.6 43.40 2.16 246300 50.48 11465 1047 2026-03-10 13:49:58
Godrej Agrovet Ltd. GODREJAGRO 610 610 600 601.75 604.1 2.35 0.39 62425 3.77 876.7 390.85 2026-03-10 13:49:42
Godrej Consumer Products Ltd. GODREJCP 1111.6 1123.4 1092.6 1080.3 1107.5 27.20 2.52 1044754 115.71 1541.85 793.85 2026-03-10 13:49:58
Godrej Industries Ltd. GODREJIND 918.95 930.85 910.65 915.9 914.1 -1.80 -0.20 52990 4.84 1390 395 2026-03-10 13:53:58
Godrej Properties Ltd. GODREJPROP 1664 1689 1649.6 1645.6 1675.1 29.50 1.79 673107 112.75 3402.7 1005 2026-03-10 13:49:58
Granules India Ltd. GRANULES 562.45 580.9 562.45 559.3 573.8 14.50 2.59 361676 20.75 721 267.75 2026-03-10 13:49:59
Graphite India Ltd. GRAPHITE 640.95 646.8 623.6 627.75 632 4.25 0.68 516801 32.66 747 251.7 2026-03-10 13:49:54
Grasim Industries Ltd. GRASIM 2701 2750 2694.2 2681.2 2743.7 62.50 2.33 717825 196.95 2979 1527.05 2026-03-10 13:49:59
Gravita India Ltd. GRAVITA 1524.4 1524.4 1500.2 1496.7 1512 15.30 1.02 97591 14.76 2700 280.05 2026-03-10 13:49:59
Grindwell Norton Ltd. GRINDWELL 1545.5 1546 1516.8 1524.4 1544.4 20.00 1.31 8499 1.31 2960 1356.05 2026-03-10 13:49:56
Gujarat Ambuja Exports Ltd. GAEL 132.01 133.7 130.9 130.5 132.03 1.53 1.17 183832 2.43 421.2 98.72 2026-03-10 13:49:51
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3339.5 3339.5 3262 3289.7 3279.5 -10.20 -0.31 22286 7.31 4880.95 2476 2026-03-10 13:49:56
Gujarat Gas Ltd. GUJGASLTD 376.5 378 369.6 372.05 376 3.95 1.06 269195 10.12 689.95 360.25 2026-03-10 13:49:56
Gujarat Mineral Development Corporation Ltd. GMDCLTD 541 547 537.05 530.05 543 12.95 2.44 1123616 61.01 651 122.7 2026-03-10 13:49:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 416.6 436.9 408.25 409.35 430 20.65 5.04 611815 26.31 800 405.45 2026-03-10 13:49:54
Gujarat Pipavav Port Ltd. GPPL 158.9 160.9 157.11 157.61 160 2.39 1.52 656353 10.50 250.69 80.55 2026-03-10 13:49:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 152.9 166.68 150.32 150.42 161.59 11.17 7.43 4734705 76.51 322.25 116 2026-03-10 13:49:59
Gujarat State Petronet Ltd. GSPL 270.5 278.5 270.5 271.55 277.7 6.15 2.26 333751 9.27 469.7 214.9 2026-03-10 13:49:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 346 390.9 338 340.55 384.55 44.00 12.92 6775478 260.55 1136 330.2 2026-03-10 13:49:59
Happy Forgings Ltd. HAPPYFORGE 1219.8 1325.2 1219.8 1216.8 1303 86.20 7.08 82654 10.77 2026-03-10 13:49:56
Havells India Ltd. HAVELLS 1348 1382.4 1338.4 1331.4 1359.5 28.10 2.11 1145055 155.67 2106 1024.5 2026-03-10 13:49:56
HBL Engineering Ltd. HBLENGINE 662.9 675.9 656.6 650.95 674.25 23.30 3.58 678141 45.72 1122 74.5 2026-03-10 13:49:59
HCL Technologies Ltd. HCLTECH 1361 1364.2 1345 1358.6 1356.3 -2.30 -0.17 1059725 143.73 2012.2 882 2026-03-10 13:49:58
HDFC Asset Management Company Ltd. HDFCAMC 2507.2 2541.7 2467.5 2461.1 2529.8 68.70 2.79 955039 241.61 5934.5 1589.5 2026-03-10 13:49:59
HDFC Bank Ltd. HDFCBANK 850.05 856.8 840.6 840.7 849.75 9.05 1.08 37151558 3156.95 2037.7 821.5 2026-03-10 13:49:59
HDFC Life Insurance Company Ltd. HDFCLIFE 653.95 661.6 653.4 653.75 658.8 5.05 0.77 2447728 161.26 820.75 457.8 2026-03-10 13:49:59
HEG Ltd. HEG 525 525 513 511.45 518.1 6.65 1.30 414845 21.49 2743 331.25 2026-03-10 13:49:59
Hero MotoCorp Ltd. HEROMOTOCO 5546.5 5708 5527.5 5480 5653.5 173.50 3.17 326044 184.33 6388.5 2246 2026-03-10 13:49:58
HFCL Ltd. HFCL 69.09 70.39 68.71 68.4 69.3 0.90 1.32 9815320 68.02 171 55.75 2026-03-10 13:49:58
Himadri Speciality Chemical Ltd. HSCL 450.5 451.3 439.05 440.15 442.7 2.55 0.58 592926 26.25 688.7 80.2 2026-03-10 13:49:49
Hindalco Industries Ltd. HINDALCO 956 957.75 933.35 945.35 951.6 6.25 0.66 3099735 294.97 1029.8 358.8 2026-03-10 13:49:59
Hindustan Aeronautics Ltd. HAL 4025 4053 3918 3989.9 4004 14.10 0.35 1043613 417.86 5674.75 1771.25 2026-03-10 13:49:58
Hindustan Copper Ltd. HINDCOPPER 552 555 545.5 540.55 550 9.45 1.75 3119294 171.56 760.05 93.85 2026-03-10 13:49:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 396 406.65 381.1 384.55 384.25 -0.30 -0.08 8354791 321.03 594.8 200.05 2026-03-10 13:49:59
Hindustan Unilever Ltd. HINDUNILVR 2224 2224 2175 2194.6 2188.1 -6.50 -0.30 482606 105.60 3035 2136 2026-03-10 13:49:58
Hindustan Zinc Ltd. HINDZINC 585 590.9 580.05 575 588.35 13.35 2.32 2639538 155.30 807.7 262.65 2026-03-10 13:49:59
Hitachi Energy India Ltd. POWERINDIA 25700 26325 25150 25160 25310 150.00 0.60 151804 384.22 26325 2840.1 2026-03-10 13:49:58
Home First Finance Company India Ltd. HOMEFIRST 1057 1115.2 1038 1038.9 1083.3 44.40 4.27 468127 50.71 1519 652 2026-03-10 13:49:56
Honasa Consumer Ltd. HONASA 288.85 291.95 287.35 286.8 290.1 3.30 1.15 180128 5.23 2026-03-10 13:49:56
Honeywell Automation India Ltd. HONAUT 29965 30605 29965 29700 30495 795.00 2.68 3120 9.51 59994 29385 2026-03-10 13:49:58
Housing & Urban Development Corporation Ltd. HUDCO 175.99 178.49 174.85 174.14 178.38 4.24 2.43 1621050 28.92 353.7 34.35 2026-03-10 13:49:59
Hyundai Motor India Ltd. HYUNDAI 2092.6 2124.9 2081 2084.2 2120.3 36.10 1.73 161260 34.19 2026-03-10 13:49:59
ICICI Bank Ltd. ICICIBANK 1287.6 1309.9 1285.6 1278.4 1304.1 25.70 2.01 12272795 1600.50 1500 796 2026-03-10 13:49:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1908 1908 1886.2 1889.7 1898.5 8.80 0.47 145106 27.55 2301.9 1049.05 2026-03-10 13:49:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 617.65 617.65 600 601.55 603.5 1.95 0.32 608518 36.72 796.8 380.7 2026-03-10 13:49:55
IDBI Bank Ltd. IDBI 101.6 104 98.6 99 103.25 4.25 4.29 19128135 197.50 118.38 38.65 2026-03-10 13:49:58
IDFC First Bank Ltd. IDFCFIRSTB 66.4 67.38 65.52 66.76 67.12 0.36 0.54 50536885 339.20 100.7 43.05 2026-03-10 13:49:58
IIFL Finance Ltd. IIFL 479 488.5 470.6 471.4 486.85 15.45 3.28 636758 31.00 703.4 279.8 2026-03-10 13:49:58
Indegene Ltd. INDGN 458.95 463.35 453.35 452.15 453.5 1.35 0.30 207087 9.39 2026-03-10 13:49:55
Indiamart Intermesh Ltd. INDIAMART 2217 2217 2154.1 2183.5 2166.1 -17.40 -0.80 83026 17.98 3335.55 1900.1 2026-03-10 13:49:52
Indian Bank INDIANB 912 930.9 905.55 898.9 930.3 31.40 3.49 928213 86.35 1000 173 2026-03-10 13:49:58
Indian Energy Exchange Ltd. IEX 121.41 122.13 119.6 120.26 120.39 0.13 0.11 5342024 64.31 244.4 116 2026-03-10 13:49:58
Indian Oil Corporation Ltd. IOC 164.44 166.86 160.32 161.22 161.27 0.05 0.03 16046891 258.79 196.8 65.2 2026-03-10 13:49:59
Indian Overseas Bank IOB 33.52 33.79 33.03 33.03 33.49 0.46 1.39 3874271 12.97 83.75 16.8 2026-03-10 13:49:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 550 550 540.5 539.8 546.55 6.75 1.25 1080524 59.06 1138.9 535.2 2026-03-10 13:49:58
Indian Railway Finance Corporation Ltd. IRFC 99.4 99.93 98.11 97.57 99.7 2.13 2.18 8287639 82.63 229 20.8 2026-03-10 13:49:59
Indian Renewable Energy Development Agency Ltd. IREDA 116.55 117 114.41 114.35 115.93 1.58 1.38 3938582 45.66 2026-03-10 13:49:58
Indigo Paints Ltd. INDIGOPNTS 850 854.05 831 838.3 831.65 -6.65 -0.79 93983 7.82 1731.95 824.5 2026-03-10 13:49:59
Indraprastha Gas Ltd. IGL 156.04 163.74 156.02 154.76 157.71 2.95 1.91 2935783 46.30 570.35 152.24 2026-03-10 13:49:59
Indus Towers Ltd. INDUSTOWER 442.05 447.75 439.1 438.5 446 7.50 1.71 1372920 61.23 481.5 135.15 2026-03-10 13:49:55
IndusInd Bank Ltd. INDUSINDBK 892 904.05 885 881.2 896.45 15.25 1.73 3176580 284.76 1694.5 606 2026-03-10 13:49:59
Info Edge (India) Ltd. NAUKRI 987.4 988 965.6 979.3 972.9 -6.40 -0.65 633477 61.63 9128.9 948.4 2026-03-10 13:49:59
Infosys Ltd. INFY 1320 1321 1284.1 1315 1292 -23.00 -1.75 5941761 767.68 2006.45 1185.3 2026-03-10 13:49:58
Inox India Ltd. INOXINDIA 1160.1 1210 1152.1 1160.2 1196.5 36.30 3.13 64627 7.73 2026-03-10 13:49:58
Inox Wind Ltd. INOXWIND 82.24 83.75 81.45 81.74 82.03 0.29 0.35 6495350 53.28 663 79.04 2026-03-10 13:49:58
Intellect Design Arena Ltd. INTELLECT 684.1 686 674 674 677.55 3.55 0.53 131836 8.93 1255 388.65 2026-03-10 13:49:59
Interglobe Aviation Ltd. INDIGO 4410 4473.7 4341.6 4236.7 4405.8 169.10 3.99 1929826 850.24 6232.5 1676 2026-03-10 13:49:59
International Gemmological Institute (India) Ltd. IGIL 336 338.4 329.95 333.45 330.8 -2.65 -0.79 240003 7.94 2026-03-10 13:49:56
Ipca Laboratories Ltd. IPCALAB 1504.9 1511.6 1487.8 1502.6 1493.3 -9.30 -0.62 30831 4.60 1755.9 669.8 2026-03-10 13:49:51
IRB Infrastructure Developers Ltd. IRB 40.67 41.7 40.67 40.46 41.58 1.12 2.77 4789314 19.91 78.15 19.81 2026-03-10 13:49:59
Ircon International Ltd. IRCON 142 142 136.9 138.89 138.82 -0.07 -0.05 2704989 37.55 351.6 38.6 2026-03-10 13:49:58
ITC Hotels Ltd. ITCHOTELS 166 166 163.17 164.16 163.75 -0.41 -0.25 2101581 34.41 2026-03-10 13:49:58
ITC Ltd. ITC 309 309.8 303.75 306 309.2 3.20 1.05 13121741 405.72 528.5 302 2026-03-10 13:49:58
ITI Ltd. ITI 254 256.65 251.25 250.8 254.65 3.85 1.54 121882 3.10 592.7 86.55 2026-03-10 13:49:54
Jai Balaji Industries Ltd. JAIBALAJI 61.5 61.61 59.72 59.93 60.44 0.51 0.85 862200 5.21 1314 35.8 2026-03-10 13:49:52
Jaiprakash Power Ventures Ltd. JPPOWER 13.6 13.65 13.3 13.37 13.41 0.04 0.30 16099998 21.59 27.7 5.15 2026-03-10 13:49:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2084.8 2124.8 2077.2 2071.6 2117.4 45.80 2.21 460424 97.49 3049 1260.25 2026-03-10 13:49:56
JBM Auto Ltd. JBMA 514.9 525 511.3 509.25 515.85 6.60 1.30 183635 9.47 2428.35 361 2026-03-10 13:49:58
Jindal Saw Ltd. JINDALSAW 164.1 166.74 163 162.58 164.97 2.39 1.47 1040707 17.17 759.9 77.45 2026-03-10 13:49:59
Jindal Stainless Ltd. JSL 720 728.15 709 709 721.85 12.85 1.81 531399 38.36 884 115.9 2026-03-10 13:49:56
Jindal Steel Ltd. JINDALSTEL 1154.9 1189.6 1150.5 1144.1 1187.4 43.30 3.78 908938 107.93 1272.1 377 2026-03-10 13:49:59
JIO Financial Services Ltd. JIOFIN 236.95 237.55 231.35 232.25 234.2 1.95 0.84 17943566 420.24 2026-03-10 13:49:59
JK Cement Ltd. JKCEMENT 5125 5161.5 5050 5055.5 5070.5 15.00 0.30 73821 37.43 7565.5 2425.25 2026-03-10 13:49:54
JK Lakshmi Cement Ltd. JKLAKSHMI 619.15 622.15 606.05 610.45 610.4 -0.05 -0.01 80102 4.89 1021.2 451.5 2026-03-10 13:49:56
JK Paper Ltd. JKPAPER 330.95 341.25 330.95 327.05 335.5 8.45 2.58 264569 8.88 638.75 275.75 2026-03-10 13:49:58
JK Tyre & Industries Ltd. JKTYRE 440 445.6 432 425.1 444.4 19.30 4.54 1204028 53.51 611.9 125.05 2026-03-10 13:49:56
JM Financial Ltd. JMFINANCIL 118.09 119.02 115.6 115.73 118.25 2.52 2.18 2093554 24.76 199.8 57.85 2026-03-10 13:49:59
JSW Energy Ltd. JSWENERGY 480 490.75 478.95 478.9 488 9.10 1.90 1265086 61.74 804.9 204.65 2026-03-10 13:49:59
JSW Holdings Ltd. JSWHL 16200 16450 15846 15846 16330 484.00 3.05 1583 2.59 27740 3461.25 2026-03-10 13:49:50
JSW Infrastructure Ltd. JSWINFRA 265 268.3 259.8 263.1 264 0.90 0.34 872209 23.03 2026-03-10 13:49:58
JSW Steel Ltd. JSWSTEEL 1196.1 1214.2 1195.2 1192.6 1211.8 19.20 1.61 580039 70.29 1284.7 614.2 2026-03-10 13:49:58
Jubilant FoodWorks Ltd. JUBLFOOD 488.65 493.95 478.05 488.65 482.6 -6.05 -1.24 2387230 115.21 796.75 412.1 2026-03-10 13:49:58
Jubilant Ingrevia Ltd. JUBLINGREA 550 578 549.35 541.3 573.25 31.95 5.90 281948 16.16 885 350.45 2026-03-10 13:49:52
Jubilant Pharmova Ltd. JUBLPHARMA 812 823.6 792.35 821.15 817.85 -3.30 -0.40 236911 19.38 1309.9 268.9 2026-03-10 13:49:57
Jupiter Wagons Ltd. JWL 292.9 294 277.1 287.4 284 -3.40 -1.18 6927878 196.75 748.1 57.05 2026-03-10 13:49:58
Just Dial Ltd. JUSTDIAL 530.55 541.3 528.15 527.85 536.85 9.00 1.71 320821 17.22 1395 508.9 2026-03-10 13:49:55
Jyothy Labs Ltd. JYOTHYLAB 241.7 244.9 239.5 241.05 240 -1.05 -0.44 214408 5.15 595.85 174.55 2026-03-10 13:49:48
Jyoti CNC Automation Ltd. JYOTICNC 788.55 789 771 772.75 773.45 0.70 0.09 157673 12.20 2026-03-10 13:49:59
K.P.R. Mill Ltd. KPRMILL 836 843.6 823.2 831.55 837.75 6.20 0.75 138828 11.63 1389 479.45 2026-03-10 13:49:59
Kajaria Ceramics Ltd. KAJARIACER 941.1 954.95 918.4 935.6 950.4 14.80 1.58 278645 26.48 1578.7 758.7 2026-03-10 13:49:59
Kalpataru Projects International Ltd. KPIL 1101.3 1118 1098.3 1091 1111.5 20.50 1.88 43324 4.82 1449 356 2026-03-10 13:49:58
Kalyan Jewellers India Ltd. KALYANKJIL 392.5 397.8 387.2 389 390 1.00 0.26 1303036 50.82 795.4 69 2026-03-10 13:49:58
Kansai Nerolac Paints Ltd. KANSAINER 187.54 188.99 184.73 185.33 186.41 1.08 0.58 189826 3.54 355 180.25 2026-03-10 13:49:59
Karur Vysya Bank Ltd. KARURVYSYA 296.9 302.15 294.95 292.35 300.85 8.50 2.91 1304514 39.25 343.45 61.5 2026-03-10 13:49:59
Kaynes Technology India Ltd. KAYNES 3779.9 3792 3711.7 3701.8 3780 78.20 2.11 584929 221.10 7822 666.8 2026-03-10 13:49:59
KEC International Ltd. KEC 536.15 536.2 521.3 525.25 529.75 4.50 0.86 536778 28.44 1313.25 386.5 2026-03-10 13:49:55
KEI Industries Ltd. KEI 4854.5 4865.5 4429 4789.5 4506 -283.50 -5.92 553893 249.58 5303 1337 2026-03-10 13:49:59
KFin Technologies Ltd. KFINTECH 923 956.95 915.55 910.25 943.25 33.00 3.63 705008 66.50 1641.35 272 2026-03-10 13:49:59
Kirloskar Brothers Ltd. KIRLOSBROS 1581 1587.9 1557.5 1570.5 1562.7 -7.80 -0.50 49489 7.73 2684 286.1 2026-03-10 13:49:50
Kirloskar Oil Engines Ltd. KIRLOSENG 1469 1471.6 1419 1454.8 1430.8 -24.00 -1.65 253406 36.26 1530 156.3 2026-03-10 13:49:58
KNR Constructions Ltd. KNRCON 121.42 123.19 120.75 120.52 122.94 2.42 2.01 680580 8.37 415.4 116.91 2026-03-10 13:49:58
Kotak Mahindra Bank Ltd. KOTAKBANK 390.5 393.7 387.5 386.35 392.3 5.95 1.54 13772206 540.28 2301.9 385.1 2026-03-10 13:49:59
KPIT Technologies Ltd. KPITTECH 696.9 703.4 684.35 688.9 687.6 -1.30 -0.19 1269857 87.32 1928.7 521.05 2026-03-10 13:49:59
KRBL Ltd. KRBL 310.5 313.05 307.2 305.7 311.25 5.55 1.82 276172 8.60 495 241.25 2026-03-10 13:49:59
Krishna Institute of Medical Sciences Ltd KIMS 701.95 712.65 691.5 693.05 697 3.95 0.57 353695 24.65 2866.15 474.05 2026-03-10 13:49:56
KSB Ltd. KSB 753.55 762.6 751 753.6 760 6.40 0.85 46726 3.55 5300 582.25 2026-03-10 13:49:59
L&T Finance Ltd. LTF 270 274.3 269.1 266.2 273.5 7.30 2.74 1916832 52.43 329.45 72 2026-03-10 13:49:59
L&T Technology Services Ltd. LTTS 3174 3174 3090.4 3113.8 3142 28.20 0.91 61427 19.30 6000 3060 2026-03-10 13:49:59
Larsen & Toubro Ltd. LT 3936 3972 3851 3842.1 3882.4 40.30 1.05 2301927 893.70 4440 1797.4 2026-03-10 13:49:59
Latent View Analytics Ltd. LATENTVIEW 308 308.05 298.85 303.65 300.05 -3.60 -1.19 373277 11.20 575 295.45 2026-03-10 13:49:59
Laurus Labs Ltd. LAURUSLABS 1030 1051.9 1030 1021 1040.1 19.10 1.87 940038 97.77 1141 278.85 2026-03-10 13:49:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 438.4 438.4 425.05 432.25 430 -2.25 -0.52 164882 7.09 2026-03-10 13:49:56
Lemon Tree Hotels Ltd. LEMONTREE 110 110.45 106.91 107.75 107.55 -0.20 -0.19 3947697 42.46 180.68 66.4 2026-03-10 13:49:59
LIC Housing Finance Ltd. LICHSGFIN 504.35 512.55 504.35 500.2 511.1 10.90 2.18 772810 39.50 826.75 315.1 2026-03-10 13:49:59
Life Insurance Corporation of India LICI 815.15 821.7 807.75 805.4 820.25 14.85 1.84 677637 55.58 1222 530.05 2026-03-10 13:49:58
Linde India Ltd. LINDEINDIA 6650 6705 6606 6572 6666 94.00 1.43 18293 12.19 9935.05 2933 2026-03-10 13:49:59
Lloyds Metals & Energy Ltd. LLOYDSME 1178.2 1199.8 1171.9 1162.3 1177.2 14.90 1.28 213934 25.18 1612 492 2026-03-10 13:49:50
Lodha Developers Ltd. LODHA 901.4 906.9 890 888.85 897.05 8.20 0.92 409009 36.69 1649.95 355.5 2026-03-10 13:49:59
LTIMindtree Ltd. LTM 4355 4369 4275.5 4317.2 4300.2 -17.00 -0.39 54816 23.57 6767.95 3802 2026-03-10 13:49:56
Lupin Ltd. LUPIN 2318 2358 2314.6 2303.1 2335 31.90 1.39 673166 157.18 2402.9 623 2026-03-10 13:49:55
Mahanagar Gas Ltd. MGL 1054 1057.9 1037 1042.3 1045.1 2.80 0.27 162561 16.99 1988 771.4 2026-03-10 13:49:59
Maharashtra Scooters Ltd. MAHSCOOTER 12819 12850 12621 12630 12792 162.00 1.28 2498 3.20 18462 4044.6 2026-03-10 13:49:52
Maharashtra Seamless Ltd. MAHSEAMLES 546.25 549.6 541.65 542.15 545 2.85 0.53 69728 3.80 1097 279.5 2026-03-10 13:49:55
Mahindra & Mahindra Financial Services Ltd. M&MFIN 351.35 364.45 350.5 347.85 360.45 12.60 3.62 1100992 39.69 410 176.1 2026-03-10 13:49:59
Mahindra & Mahindra Ltd. M&M 3278 3278 3228.9 3187.6 3261.7 74.10 2.32 1590207 518.68 3839.9 1123.4 2026-03-10 13:49:59
Mahindra Holidays & Resorts India Ltd. MHRIL 275 275.1 267.25 270.95 272 1.05 0.39 58022 1.58 505 240.6 2026-03-10 13:49:46
Mahindra Lifespace Developers Ltd. MAHLIFE 350.05 356.3 348.05 348.55 353.6 5.05 1.45 44258 1.56 678.8 278.7 2026-03-10 13:49:56
Manappuram Finance Ltd. MANAPPURAM 260.45 265.3 258.3 256.85 259.25 2.40 0.93 3388594 87.85 321.6 90.5 2026-03-10 13:49:55
Mangalore Refinery And Petrochemicals Ltd. MRPL 196 198.44 186.51 190.03 194.59 4.56 2.40 11871278 231.00 289.25 49.25 2026-03-10 13:49:58
Mankind Pharma Ltd. MANKIND 2190 2244.5 2169.2 2163.3 2229.2 65.90 3.05 719430 160.38 3054.8 1242 2026-03-10 13:49:59
Marico Ltd. MARICO 779.95 792.05 779.95 778 786.05 8.05 1.03 845007 66.42 813.5 462.7 2026-03-10 13:49:59
Maruti Suzuki India Ltd. MARUTI 13721 13815 13505 13508 13795 287.00 2.12 232710 321.02 17370 8076.05 2026-03-10 13:49:59
Mastek Ltd. MASTEK 1584.9 1584.9 1553 1557.5 1564.7 7.20 0.46 41791 6.54 3375 1475.1 2026-03-10 13:49:55
Max Financial Services Ltd. MFSL 1734.9 1743.2 1712.7 1707.6 1738.1 30.50 1.79 602871 104.79 1892.5 599.1 2026-03-10 13:49:59
Max Healthcare Institute Ltd. MAXHEALTH 1051.1 1055 1037 1041.5 1048.4 6.90 0.66 1513809 158.71 1314.3 354.1 2026-03-10 13:49:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2448 2487.3 2361 2387 2467 80.00 3.35 3187278 786.30 5860 278.55 2026-03-10 13:49:59
Medplus Health Services Ltd. MEDPLUS 829.4 844 827.75 825.35 836.75 11.40 1.38 33824 2.83 1045.3 548.25 2026-03-10 13:49:52
Metro Brands Ltd. METROBRAND 964.8 965.1 947 953.4 953.4 0.00 0.00 10515 1.00 1430 736.05 2026-03-10 13:49:42
Metropolis Healthcare Ltd. METROPOLIS 1785 1825 1780 1783 1812.5 29.50 1.65 50185 9.10 2318.3 1171.35 2026-03-10 13:49:59
Minda Corporation Ltd. MINDACORP 518 521.6 506.35 497.65 508.5 10.85 2.18 342894 17.44 652 185 2026-03-10 13:49:52
MMTC Ltd. MMTC 55.47 55.92 55.06 54.62 55.44 0.82 1.50 591120 3.28 131.8 26.3 2026-03-10 13:49:51
Motherson Sumi Wiring India Ltd. MSUMI 40.49 40.83 40.05 40.12 40.59 0.47 1.17 2066879 8.39 80 36.66 2026-03-10 13:49:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 706 719.85 703.5 692.95 716.55 23.60 3.41 404560 28.99 2678.1 507.55 2026-03-10 13:49:58
Mphasis Ltd. MPHASIS 2222 2223.5 2172.4 2187.7 2185.6 -2.10 -0.10 550725 120.37 3237.95 1660.05 2026-03-10 13:49:58
MRF Ltd. MRF 136500 138445 136500 134925 137410 2485.00 1.84 5226 71.81 163600 78689.95 2026-03-10 13:49:55
MTAR Technologies Ltd. MTARTECH 3775.6 3810 3696.7 3613.2 3729.4 116.20 3.22 362062 135.03 3920 1155.6 2026-03-10 13:49:58
Multi Commodity Exchange Of India Ltd. MCX 2605 2623.9 2562.1 2577.1 2585.2 8.10 0.31 2520573 651.62 10516 1156 2026-03-10 13:49:59
Muthoot Finance Ltd. MUTHOOTFIN 3304.8 3308.7 3253.8 3241.9 3277.1 35.20 1.09 427566 140.12 4149.5 911.25 2026-03-10 13:49:59
Narayana Hrudayalaya Ltd. NH 1769.9 1779.8 1748.7 1758.2 1752.7 -5.50 -0.31 181703 31.85 2370.2 657.35 2026-03-10 13:49:59
Natco Pharma Ltd. NATCOPHARM 1015 1050.95 1012.7 1002.7 1034.15 31.45 3.14 1605014 165.98 1639 502 2026-03-10 13:49:58
National Aluminium Company Ltd. NATIONALUM 390 393.65 380.65 388.1 389.3 1.20 0.31 8727566 339.76 431.5 66.95 2026-03-10 13:49:59
Nava Ltd. NAVA 555.15 564.95 554.45 545.25 564.2 18.95 3.48 124537 7.03 1347.8 177.85 2026-03-10 13:49:56
Navin Fluorine International Ltd. NAVINFLUOR 6555 6620 6480 6387.5 6520 132.50 2.07 101172 65.96 6965 2875.95 2026-03-10 13:49:59
NBCC (India) Ltd. NBCC 86 86.7 85.31 84.44 86.21 1.77 2.10 4769075 41.11 209.75 29.8 2026-03-10 13:49:59
NCC Ltd. NCC 142.25 145 141.1 140.37 144.44 4.07 2.90 1415219 20.44 364.5 63.25 2026-03-10 13:49:59
Nestle India Ltd. NESTLEIND 1236.9 1249.5 1233.5 1235.8 1243.1 7.30 0.59 584289 72.63 24745 1084.7 2026-03-10 13:49:58
Netweb Technologies India Ltd. NETWEB 3275 3358 3235 3199.5 3302.3 102.80 3.21 1834543 605.82 4479 742.7 2026-03-10 13:49:58
Network 18 Media & Investments Ltd. NETWORK18 32.74 33.13 32.23 32.34 32.52 0.18 0.56 1766885 5.75 135.7 31.22 2026-03-10 13:49:50
Neuland Laboratories Ltd. NEULANDLAB 12895 12895 12562 12593 12613 20.00 0.16 16267 20.52 19747 1072.6 2026-03-10 13:49:56
NHPC Ltd. NHPC 73.4 74.32 72.79 73.04 73.22 0.18 0.25 5002698 36.63 118.4 33.35 2026-03-10 13:49:59
Nippon Life India Asset Management Ltd. NAM-INDIA 850 884.95 846.1 833.6 877.65 44.05 5.28 658873 57.83 1009 196.9 2026-03-10 13:49:56
Niva Bupa Health Insurance Company Ltd. NIVABUPA 70.81 71.19 69.45 70 70.97 0.97 1.39 1735119 12.31 2026-03-10 13:49:55
NLC India Ltd. NLCINDIA 244.55 246.85 241.45 239.75 244.25 4.50 1.88 591771 14.45 311.8 65 2026-03-10 13:49:58
NMDC Ltd. NMDC 80.1 80.65 79.13 79.13 79.56 0.43 0.54 12337560 98.16 286.35 59.53 2026-03-10 13:49:58
NMDC Steel Ltd. NSLNISP 37.62 38.09 37.3 37.31 37.59 0.28 0.75 1853539 6.97 73.7 29.75 2026-03-10 13:49:59
NTPC Green Energy Ltd. NTPCGREEN 87.9 88 86.4 86.34 86.93 0.59 0.68 1324309 11.51 2026-03-10 13:49:58
NTPC Ltd. NTPC 385 385.45 374.85 376.25 376.75 0.50 0.13 7755957 292.21 448.45 152.6 2026-03-10 13:49:58
Nuvama Wealth Management Ltd. NUVAMA 1224 1241.9 1220 1208.4 1239 30.60 2.53 132928 16.47 2026-03-10 13:49:59
Nuvoco Vistas Corporation Ltd. NUVOCO 287 290.75 283.7 284.2 289.15 4.95 1.74 108998 3.15 477.5 280.3 2026-03-10 13:49:50
Oberoi Realty Ltd. OBEROIRLTY 1486.8 1490.9 1466.5 1469.5 1490 20.50 1.40 89326 13.31 2343.65 790.1 2026-03-10 13:49:59
Oil & Natural Gas Corporation Ltd. ONGC 270.85 270.9 265.35 270.8 269.6 -1.20 -0.44 13231353 356.72 345 121.5 2026-03-10 13:49:58
Oil India Ltd. OIL 470.95 475.45 460.75 474.05 474.45 0.40 0.08 3715245 176.27 767.9 167.85 2026-03-10 13:49:58
Olectra Greentech Ltd. OLECTRA 910 915 897.9 891.15 907.4 16.25 1.82 274032 24.87 2221.95 374.1 2026-03-10 13:49:59
One97 Communications Ltd. PAYTM 1046 1064.7 1031.2 1038.7 1038.1 -0.60 -0.06 1198234 124.39 1381.8 310 2026-03-10 13:49:59
Onesource Specialty Pharma Ltd. ONESOURCE 1498 1536.6 1445.8 1514.9 1460.5 -54.40 -3.59 181115 26.45 2026-03-10 13:49:56
Oracle Financial Services Software Ltd. OFSS 6770.5 6811 6724 6712.5 6797 84.50 1.26 65959 44.83 13220 2883.25 2026-03-10 13:49:59
Page Industries Ltd. PAGEIND 31270 31560 30955 31145 31210 65.00 0.21 10926 34.10 54349.1 30600 2026-03-10 13:49:59
Patanjali Foods Ltd. PATANJALI 497 501.5 491.6 491.05 498.8 7.75 1.58 984801 49.12 2011 480 2026-03-10 13:49:58
PB Fintech Ltd. POLICYBZR 1438.8 1472.1 1431.9 1430 1468.5 38.50 2.69 1016790 149.32 2246.9 356.2 2026-03-10 13:49:59
PCBL Chemical Ltd. PCBL 272.3 278 269.2 268.95 272 3.05 1.13 508061 13.82 584.4 108.7 2026-03-10 13:49:59
Persistent Systems Ltd. PERSISTENT 4857.5 4857.5 4745 4783.1 4784.7 1.60 0.03 384354 183.90 8900 3092.05 2026-03-10 13:49:59
Petronet LNG Ltd. PETRONET 285.95 292.5 284.5 278.55 288.85 10.30 3.70 9136374 263.90 384.2 193.55 2026-03-10 13:49:59
PG Electroplast Ltd. PGEL 532 545 517 522.35 529.8 7.45 1.43 7422146 393.23 4050 337 2026-03-10 13:49:59
PI Industries Ltd. PIIND 3048.2 3099.6 3046.2 3033.2 3090.7 57.50 1.90 68786 21.26 4804.05 2868.9 2026-03-10 13:49:59
Pidilite Industries Ltd. PIDILITIND 1415.1 1428.1 1391 1386.4 1421.2 34.80 2.51 371059 52.73 3415 1366.6 2026-03-10 13:49:59
Piramal Pharma Ltd. PPLPHARMA 152.3 154.27 151.21 151.4 153.58 2.18 1.44 934393 14.35 307.9 61.620989325744 2026-03-10 13:49:59
PNB Housing Finance Ltd. PNBHOUSING 768 788.2 767.55 755.5 787.25 31.75 4.20 651210 51.27 1202.2 286.612557384279 2026-03-10 13:49:59
PNC Infratech Ltd. PNCINFRA 194 195.55 191.96 192.61 194.22 1.61 0.84 160564 3.12 574.8 191.23 2026-03-10 13:49:51
Poly Medicure Ltd. POLYMED 1324.6 1334.9 1250 1318.6 1294.3 -24.30 -1.84 260475 33.71 3150 727.55 2026-03-10 13:49:59
Polycab India Ltd. POLYCAB 8363 8363 7745 8228.5 7826.5 -402.00 -4.89 615977 482.09 8722 2310 2026-03-10 13:49:59
Poonawalla Fincorp Ltd. POONAWALLA 416.95 423.45 412.3 413.65 422.15 8.50 2.05 574879 24.27 570.4 243 2026-03-10 13:49:56
Power Finance Corporation Ltd. PFC 398 413 396.45 392.8 410.65 17.85 4.54 7110538 291.99 580 100.85 2026-03-10 13:49:58
Power Grid Corporation Of India Ltd. POWERGRID 298.15 299.85 293.75 295.2 298.7 3.50 1.19 9946875 297.11 366.25 186.35 2026-03-10 13:49:59
Praj Industries Ltd. PRAJIND 315.55 317.9 308.7 312.75 312.75 0.00 0.00 1221552 38.20 875 273 2026-03-10 13:49:58
Premier Energies Ltd. PREMIERENE 728 740.8 721.85 721.65 738.15 16.50 2.29 719054 53.08 2026-03-10 13:49:59
Prestige Estates Projects Ltd. PRESTIGE 1330 1340 1305.2 1304.6 1311 6.40 0.49 184353 24.17 2074.8 391 2026-03-10 13:49:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10657 10990 10500 10604 10824 220.00 2.07 9840 10.65 18490 10500 2026-03-10 13:49:46
Punjab National Bank PNB 117 117.95 115.51 115.07 117.26 2.19 1.90 13275155 155.66 142.9 32.15 2026-03-10 13:49:59
PVR Inox Ltd. PVRINOX 1025.9 1046.8 1019.6 1018 1044.2 26.20 2.57 230208 24.04 2142.95 830 2026-03-10 13:49:55
Quess Corp Ltd. QUESS 186.98 189.9 185.95 185.08 189.09 4.01 2.17 110994 2.10 875 181.9 2026-03-10 13:49:59
Radico Khaitan Ltd. RADICO 2764.9 2794.7 2713.3 2751.6 2763.8 12.20 0.44 261171 72.18 3591.9 908.25 2026-03-10 13:49:58
Rail Vikas Nigam Ltd. RVNL 281.9 284 278 276.2 281.3 5.10 1.85 3674073 103.35 647 30.55 2026-03-10 13:49:58
Railtel Corporation Of India Ltd. RAILTEL 289 289.45 282.7 282.15 285.95 3.80 1.35 453339 12.96 617.8 94.2 2026-03-10 13:49:59
Rainbow Children's Medicare Ltd. RAINBOW 1198.3 1199 1162 1182.7 1182.2 -0.50 -0.04 88274 10.44 1709.6 474.1 2026-03-10 13:49:58
Rajesh Exports Ltd. RAJESHEXPO 108.1 113.8 107.6 112.95 109 -3.95 -3.50 365748 3.99 1029.7 107.6 2026-03-10 13:14:58
Ramkrishna Forgings Ltd. RKFORGE 555 561.5 552.55 553 555.85 2.85 0.52 123952 6.89 1064.05 175.75 2026-03-10 13:49:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 111.4 126 110.82 109.95 123.2 13.25 12.05 43184745 532.04 245 87.7 2026-03-10 13:49:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2340 2340.1 2281.6 2317.9 2291.3 -26.60 -1.15 10876 2.49 3978.5 1701.05 2026-03-10 13:49:56
RattanIndia Enterprises Ltd. RTNINDIA 25.39 26.89 24.71 24.82 26.61 1.79 7.21 7088856 18.86 94.85 24.4 2026-03-10 13:49:59
Raymond Lifestyle Ltd. RAYMONDLSL 809.95 818.9 802 803.8 805.9 2.10 0.26 62150 5.01 2026-03-10 13:49:48
Raymond Ltd. RAYMOND 375 379.8 367.9 371.15 371.2 0.05 0.01 316537 11.75 3496 361 2026-03-10 13:49:56
RBL Bank Ltd. RBLBANK 300.9 306.75 299 297.9 306.5 8.60 2.89 3353033 102.77 340.4 95.75 2026-03-10 13:49:59
REC Ltd. RECLTD 332.8 334.9 326.7 324.4 333.4 9.00 2.77 4952481 165.12 654 91.05 2026-03-10 13:49:59
Redington Ltd. REDINGTON 237.95 268.5 237.2 232.35 260.05 27.70 11.92 59996901 1560.22 334.8 135 2026-03-10 13:49:59
Reliance Industries Ltd. RELIANCE 1430.6 1431.5 1400.6 1424 1412.9 -11.10 -0.78 10477682 1480.39 3217.6 1114.85 2026-03-10 13:49:59
Reliance Power Ltd. RPOWER 22.42 22.73 22.1 22.24 22.45 0.21 0.94 25956829 58.27 76.49 9.05 2026-03-10 13:49:58
Restaurant Brands Asia Ltd. RBA 63 63.01 62.65 62.91 62.78 -0.13 -0.21 984575 6.18 137.8 59.4 2026-03-10 13:49:59
RHI Magnesita India Ltd. RHIM 386.2 390.65 379 381.6 383.25 1.65 0.43 148767 5.70 892.9 376.45 2026-03-10 13:49:55
Rites Ltd. RITES 203.79 204.11 200.5 200.3 201.9 1.60 0.80 252314 5.09 825.95 192.4 2026-03-10 13:49:59
Route Mobile Ltd. ROUTE 472.9 476.95 464.45 466.7 475 8.30 1.78 133395 6.34 1942.45 460.35 2026-03-10 13:49:51
RR Kabel Ltd. RRKABEL 1519 1534 1450.1 1491.6 1451.4 -40.20 -2.70 173604 25.20 2026-03-10 13:49:56
Safari Industries (India) Ltd. SAFARI 1670 1681.5 1659.9 1668.7 1667.5 -1.20 -0.07 10287 1.72 4540 1112.35 2026-03-10 13:49:58
Sagility Ltd. SAGILITY 39.65 40.1 38.79 38.96 39.11 0.15 0.39 16588799 64.88 2026-03-10 13:49:58
Sai Life Sciences Ltd. SAILIFE 1040 1044 998.3 1016.75 1009.05 -7.70 -0.76 343383 34.65 2026-03-10 13:49:59
Sammaan Capital Ltd. SAMMAANCAP 144.5 144.5 141.75 141.53 143.4 1.87 1.32 3506211 50.28 227.95 91.8 2026-03-10 13:49:58
Samvardhana Motherson International Ltd. MOTHERSON 121 123.08 119.51 117.98 122.85 4.87 4.13 13981490 171.76 216.99 61.8 2026-03-10 13:49:59
Sanofi India Ltd. SANOFI 3721.1 3764.5 3681 3716.7 3682.9 -33.80 -0.91 12285 4.52 10524.95 3657 2026-03-10 13:49:51
Sapphire Foods India Ltd. SAPPHIRE 175.5 177.68 170.51 174.76 173.01 -1.75 -1.00 858976 14.86 1817.2 170.51 2026-03-10 13:49:58
Saregama India Ltd. SAREGAMA 326.95 326.95 320.25 323.1 326.3 3.20 0.99 66132 2.16 688.9 303.25 2026-03-10 13:49:56
SBFC Finance Ltd. SBFC 92.99 93.74 91.98 92.37 93.31 0.94 1.02 391181 3.65 2026-03-10 13:49:59
SBI Cards And Payment Services Ltd. SBICARD 723.1 732.1 715.1 720.7 717.6 -3.10 -0.43 324261 23.27 1028.65 647.95 2026-03-10 13:49:59
SBI Life Insurance Company Ltd. SBILIFE 1933.3 1974 1926.5 1912.5 1971.4 58.90 3.08 310877 61.29 2132 1054 2026-03-10 13:49:56
Schaeffler India Ltd. SCHAEFFLER 4213.2 4264 4150 4172.6 4174.6 2.00 0.05 34288 14.31 4951 2555.55 2026-03-10 13:49:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 901 924.8 901 900.1 924 23.90 2.66 194673 17.99 1052 116.2 2026-03-10 13:49:56
Shree Cement Ltd. SHREECEM 23925 24245 23850 23590 23965 375.00 1.59 44883 107.56 32490 20150 2026-03-10 13:49:58
Shree Renuka Sugars Ltd. RENUKA 24.75 24.79 24.05 24.79 24.63 -0.16 -0.65 3691313 9.09 68.75 22.85 2026-03-10 13:49:59
Shriram Finance Ltd. SHRIRAMFIN 1010 1068.3 1006.7 987.2 1064 76.80 7.78 9794059 1042.09 3652.25 493.35 2026-03-10 13:49:59
Shyam Metalics And Energy Ltd. SHYAMMETL 775.95 793.45 771.75 770.65 791.85 21.20 2.75 33702 2.67 1001 254.55 2026-03-10 13:49:39
Siemens Energy India Ltd. ENRIN 2934 2980 2915.1 2883.2 2942.6 59.40 2.06 136570 40.19 2026-03-10 13:49:58
Siemens Ltd. SIEMENS 3265 3333 3262.4 3228.9 3264.7 35.80 1.11 224642 73.34 8129.9 2450 2026-03-10 13:49:59
Signatureglobal (India) Ltd. SIGNATURE 900 900 875.3 874.55 878 3.45 0.39 253365 22.25 2026-03-10 13:49:56
SJVN Ltd. SJVN 70.01 70.77 69.15 68.97 69.52 0.55 0.80 2482602 17.26 170.5 27.9 2026-03-10 13:49:58
SKF India Ltd. SKFINDIA 1641 1649.9 1605.1 1636.9 1612.9 -24.00 -1.47 28181 4.55 7350 1580.7 2026-03-10 13:49:55
Sobha Ltd. SOBHA 1307.2 1349.2 1295.1 1283.9 1317.6 33.70 2.62 59465 7.84 2220 412.1 2026-03-10 13:49:59
Solar Industries India Ltd. SOLARINDS 15250 15428 14729 14977 14805 -172.00 -1.15 176762 261.70 17820 3110 2026-03-10 13:49:55
Sona BLW Precision Forgings Ltd. SONACOMS 509 517.85 500 500.7 508.65 7.95 1.59 1120669 57.00 768.65 380 2026-03-10 13:49:59
Sonata Software Ltd. SONATSOFTW 251.05 251.7 245.45 247 249.45 2.45 0.99 561507 14.01 1382.4 238.45 2026-03-10 13:49:58
SRF Ltd. SRF 2577.3 2605.5 2555.1 2552.4 2603.3 50.90 1.99 184468 48.02 3325 2040 2026-03-10 13:49:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 447.3 457.7 446.15 447.3 455 7.70 1.72 159630 7.26 780 327.3 2026-03-10 13:49:56
State Bank Of India SBIN 1111.1 1119.9 1104.5 1098.5 1114.1 15.60 1.42 11851519 1320.38 1234.7 499.35 2026-03-10 13:49:58
Steel Authority Of India Ltd. SAIL 152.05 153.45 148.37 149.52 150.71 1.19 0.80 8670827 130.68 175.35 73.2 2026-03-10 13:49:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 177 179 173.56 173.93 175.9 1.97 1.13 1230856 21.65 828 172.22 2026-03-10 13:49:59
Sterlite Technologies Ltd. STLTECH 182 185 177.12 174.24 180.8 6.56 3.76 4540716 82.10 193 58.86 2026-03-10 13:49:58
Sumitomo Chemical India Ltd. SUMICHEM 386.85 393.5 381.9 382.85 391.9 9.05 2.36 243938 9.56 665 341.8 2026-03-10 13:49:56
Sun Pharma Advanced Research Company Ltd. SPARC 123.35 124.2 121.62 121.11 122.79 1.68 1.39 358847 4.41 472.8 109.3 2026-03-10 13:49:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1810 1825.1 1805 1807.4 1813.8 6.40 0.35 1629296 295.52 1960.35 856.8 2026-03-10 13:49:59
Sun TV Network Ltd. SUNTV 581.95 586.2 572.05 578.2 577.75 -0.45 -0.08 69028 3.99 921 393.8 2026-03-10 13:49:48
Sundaram Finance Ltd. SUNDARMFIN 5436.5 5561 5350.5 5413.5 5549 135.50 2.50 34679 19.24 5642 1976.25 2026-03-10 13:49:59
Sundram Fasteners Ltd. SUNDRMFAST 842.85 868 836 834.55 842.95 8.40 1.01 39272 3.31 1505.95 800.1 2026-03-10 13:49:25
Sunteck Realty Ltd. SUNTECK 359.95 363.7 345.5 351.95 356.6 4.65 1.32 185995 6.63 699 271.1 2026-03-10 13:49:56
Supreme Industries Ltd. SUPREMEIND 3861 3956 3861 3815.6 3887.2 71.60 1.88 209982 81.62 6460 1820 2026-03-10 13:49:59
Suzlon Energy Ltd. SUZLON 40.38 41.12 40 39.62 41.02 1.40 3.53 41913718 171.93 86.04 6.6 2026-03-10 13:49:58
Swan Corp Ltd. SWANCORP 351 355.4 344.2 346.55 346.45 -0.10 -0.03 518210 17.95 809.8 192.65 2026-03-10 13:49:59
Swiggy Ltd. SWIGGY 304.7 306.2 294.4 301.25 296.3 -4.95 -1.64 4007864 118.75 2026-03-10 13:49:56
Syngene International Ltd. SYNGENE 398.1 409.9 398.1 398.65 407.1 8.45 2.12 459509 18.71 960.6 387.05 2026-03-10 13:49:59
Syrma SGS Technology Ltd. SYRMA 748 762.95 741.4 729.1 753.5 24.40 3.35 782081 58.93 909.9 248.1 2026-03-10 13:49:59
Tamilnad Mercantile Bank Ltd. TMB 607 635 602 593.9 634.85 40.95 6.90 232052 14.73 721 399 2026-03-10 13:49:59
Tanla Platforms Ltd. TANLA 441.1 445.45 435.1 433.4 437.05 3.65 0.84 209493 9.16 1317.95 409.35 2026-03-10 13:49:50
Tata Chemicals Ltd. TATACHEM 697.95 704.9 688.9 697.95 691 -6.95 -1.00 227943 15.75 1247.35 684.25 2026-03-10 13:49:55
Tata Communications Ltd. TATACOMM 1490.2 1491.2 1451 1483.4 1476.2 -7.20 -0.49 163446 24.13 2175 1070.35 2026-03-10 13:49:55
Tata Consultancy Services Ltd. TCS 2541 2545.2 2490.1 2527.4 2495 -32.40 -1.28 2664660 664.83 4592.25 2490.1 2026-03-10 13:49:58
Tata Consumer Products Ltd. TATACONSUM 1102.4 1111 1096 1102.5 1107.3 4.80 0.44 571022 63.23 1262.6 686.6 2026-03-10 13:49:55
Tata Elxsi Ltd. TATAELXSI 4352 4355 4265 4303.7 4326 22.30 0.52 167785 72.58 10760 4221.5 2026-03-10 13:49:58
Tata Investment Corporation Ltd. TATAINVEST 636.35 637.1 623.7 623.1 627.75 4.65 0.75 278329 17.47 11847 589.45 2026-03-10 13:49:54
Tata Motors Passenger Vehicles Ltd. TMPV 338 342.3 334.25 332 341.35 9.35 2.82 9115203 311.15 1179 328.65 2026-03-10 13:49:58
Tata Power Company Ltd. TATAPOWER 375.9 384.15 375.9 372.9 380.25 7.35 1.97 5819371 221.28 494.85 182.35 2026-03-10 13:49:58
Tata Steel Ltd. TATASTEEL 194.01 196.64 192 191.01 194.94 3.93 2.06 18906312 368.56 216.45 95 2026-03-10 13:49:59
Tata Technologies Ltd. TATATECH 570.1 573 559 566.1 563.8 -2.30 -0.41 511063 28.81 2026-03-10 13:49:58
Tata Teleservices (Maharashtra) Ltd. TTML 39.12 39.4 38.51 38.45 39.11 0.66 1.72 1230024 4.81 149 37.95 2026-03-10 13:49:58
TBO Tek Ltd. TBOTEK 1228 1228 1182 1190 1213.3 23.30 1.96 33837 4.11 2026-03-10 13:49:56
Tech Mahindra Ltd. TECHM 1340 1347.9 1316.7 1336.3 1327.7 -8.60 -0.64 603887 80.18 1854 981.05 2026-03-10 13:49:58
Tejas Networks Ltd. TEJASNET 444.4 466.9 437.95 426.1 452.35 26.25 6.16 22527786 1019.04 1495 294 2026-03-10 13:49:58
The Federal Bank Ltd. FEDERALBNK 277.25 281.15 275.75 273.3 277.1 3.80 1.39 6841959 189.59 302 105.2 2026-03-10 13:49:59
The Fertilisers And Chemicals Travancore Ltd. FACT 669 788.65 667.05 662.1 783.2 121.10 18.29 7077123 554.28 1187 104 2026-03-10 13:49:59
The Great Eastern Shipping Company Ltd. GESHIP 1358 1397.7 1346 1338.5 1390.9 52.40 3.91 415391 57.78 1543.7 478.65 2026-03-10 13:49:59
The India Cements Ltd. INDIACEM 372 373.1 363.9 368 370.7 2.70 0.73 142886 5.30 485.8 167.2 2026-03-10 13:49:59
The Indian Hotels Company Ltd. INDHOTEL 612.25 630.85 612.25 611.7 629.55 17.85 2.92 2106371 132.61 894.9 263.35 2026-03-10 13:49:59
The Jammu & Kashmir Bank Ltd. J&KBANK 114 120 112.89 111.94 119.4 7.46 6.66 7444511 88.89 152.5 26.7 2026-03-10 13:49:59
The New India Assurance Company Ltd. NIACL 136.1 138.47 135.05 134.77 137.88 3.11 2.31 192584 2.66 324.7 82.5 2026-03-10 13:49:51
The Phoenix Mills Ltd. PHOENIXLTD 1595.9 1613.5 1581.6 1578.4 1609 30.60 1.94 131569 21.17 4137 1186.4 2026-03-10 13:49:59
The Ramco Cements Ltd. RAMCOCEM 1031 1039.4 1006 1025.4 1009.8 -15.60 -1.52 115317 11.64 1214.5 634.05 2026-03-10 13:49:59
Thermax Ltd. THERMAX 3124 3210 3084.9 3064.5 3156.5 92.00 3.00 70591 22.28 5839.95 1830.65 2026-03-10 13:49:58
Timken India Ltd. TIMKEN 3299 3400.8 3289.2 3285.7 3349 63.30 1.93 24892 8.34 4817.9 2202 2026-03-10 13:49:55
Titagarh Rail Systems Ltd. TITAGARH 662 671.15 652.1 654.7 657.8 3.10 0.47 310373 20.42 1896.95 128 2026-03-10 13:49:55
Titan Company Ltd. TITAN 4175.1 4242.9 4175.1 4159.2 4194.6 35.40 0.85 437702 183.60 4378.4 2269.6 2026-03-10 13:49:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4393.7 4470 4389 4373.7 4455.2 81.50 1.86 227913 101.54 4470 1445.55 2026-03-10 13:49:59
Torrent Power Ltd. TORNTPOWER 1440 1464.2 1440 1428.9 1456.1 27.20 1.90 161878 23.57 2037 430.85 2026-03-10 13:49:59
Transformers & Rectifiers (India) Ltd. TARIL 284.4 288.45 280.2 277.5 286 8.50 3.06 1801304 51.52 1278 32.45 2026-03-10 13:49:58
Trent Ltd. TRENT 3749.9 3749.9 3690 3689.4 3696.4 7.00 0.19 492375 182.00 8345 1155 2026-03-10 13:49:59
Trident Ltd. TRIDENT 23.03 23.58 23 22.98 23.14 0.16 0.70 3791350 8.77 52.9 22.67 2026-03-10 13:49:56
Triveni Engineering & Industries Ltd. TRIVENI 387.75 387.75 365.05 374.65 372.5 -2.15 -0.57 209706 7.81 536 217.6 2026-03-10 13:49:55
Triveni Turbine Ltd. TRITURBINE 468.4 471.8 461.45 468.4 465.95 -2.45 -0.52 125448 5.85 885 188.1 2026-03-10 13:49:56
Tube Investments of India Ltd. TIINDIA 2635 2640 2600.7 2608.6 2630 21.40 0.82 82634 21.73 4810.8 2034.05 2026-03-10 13:49:59
TVS Motor Company Ltd. TVSMOTOR 3708 3765 3661.5 3627.8 3761.9 134.10 3.70 538657 202.64 3970 925 2026-03-10 13:49:59
TVS Supply Chain Solutions Ltd. TVSSCS 107.76 108.65 104.55 106.69 105.58 -1.11 -1.04 145027 1.53 2026-03-10 13:49:59
UCO Bank UCOBANK 26.38 26.75 26.24 26.17 26.66 0.49 1.87 6524800 17.40 70.65 11.3 2026-03-10 13:49:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 54.9 55.71 52.86 53.37 55.6 2.23 4.18 10578245 58.82 68 19.4 2026-03-10 13:49:58
Ultratech Cement Ltd. ULTRACEMCO 11606 11759 11531 11378 11698 320.00 2.81 314250 367.61 13110 6005 2026-03-10 13:49:55
Union Bank Of India UNIONBANK 182 185.94 179.8 179.06 185.9 6.84 3.82 13477347 250.54 205.49 38.3 2026-03-10 13:49:59
United Breweries Ltd. UBL 1721.5 1740 1680.2 1721.5 1698 -23.50 -1.37 128669 21.85 2299.7 1353.5 2026-03-10 13:49:59
United Spirits Ltd. UNITDSPR 1361.7 1402.7 1354 1355.8 1400 44.20 3.26 517495 72.45 1700 730.55 2026-03-10 13:49:59
UNO Minda Ltd. UNOMINDA 1120 1125.7 1089.4 1082.1 1108.9 26.80 2.48 1133154 125.66 1382 435 2026-03-10 13:49:59
UPL Ltd. UPL 630 633.55 622.85 625 626.6 1.60 0.26 989291 61.99 812.2 451.85 2026-03-10 13:49:59
Usha Martin Ltd. USHAMART 410 420 410 405.1 418.25 13.15 3.25 190668 7.97 497.1 115.2 2026-03-10 13:49:46
UTI Asset Management Company Ltd. UTIAMC 958.5 995.8 954.3 949.05 985.95 36.90 3.89 101219 9.98 1494.8 608 2026-03-10 13:49:47
V-Guard Industries Ltd. VGUARD 308.8 318.7 305.2 307.55 318.4 10.85 3.53 170510 5.43 577.45 224.95 2026-03-10 13:49:58
Vaibhav Global Ltd. VAIBHAVGBL 212.5 217 209.53 208.7 216.41 7.71 3.69 170249 3.68 542.4 195 2026-03-10 13:49:55
Valor Estate Ltd. DBREALTY 103.19 103.5 100.64 101.01 102.29 1.28 1.27 1145393 11.72 284.8 52.1 2026-03-10 13:49:54
Vardhman Textiles Ltd. VTL 543.25 548.5 534 540.55 541.45 0.90 0.17 189417 10.26 592 270 2026-03-10 13:49:56
Varroc Engineering Ltd. VARROC 487.8 502.45 487.8 483.5 497.6 14.10 2.92 83215 4.14 716.9 239.45 2026-03-10 13:49:14
Varun Beverages Ltd. VBL 444.7 444.7 436.1 437.75 436.7 -1.05 -0.24 2020744 88.25 1702.8 419.55 2026-03-10 13:49:55
Vedant Fashions Ltd. MANYAVAR 360 365.8 355.15 358.35 365.1 6.75 1.88 475627 17.37 1512 353.55 2026-03-10 13:49:59
Vedanta Ltd. VEDL 720 722.95 703.1 709.4 718.95 9.55 1.35 10716306 770.45 769.8 208.1 2026-03-10 13:49:59
Ventive Hospitality Ltd. VENTIVE 697.4 697.4 661.75 682.25 665.3 -16.95 -2.48 91974 6.12 2026-03-10 13:49:43
Vijaya Diagnostic Centre Ltd. VIJAYA 968 968 937.2 946.7 946 -0.70 -0.07 48073 4.55 1275 342.85 2026-03-10 13:49:56
VIP Industries Ltd. VIPIND 358.2 362.8 355.2 354.15 362.15 8.00 2.26 198190 7.18 765 248.35 2026-03-10 13:49:56
Vishal Mega Mart Ltd. VMM 112.5 112.77 109.05 108.65 110.15 1.50 1.38 11398405 125.55 2026-03-10 13:49:58
Vodafone Idea Ltd. IDEA 10.01 10.12 9.86 9.91 9.97 0.06 0.61 293470412 292.59 19.18 5.7 2026-03-10 13:49:58
Voltas Ltd. VOLTAS 1460 1472 1434 1436.5 1450.1 13.60 0.95 243200 35.27 1944.9 737.2 2026-03-10 13:49:59
Waaree Energies Ltd. WAAREEENER 2638.6 2645 2613 2599 2638 39.00 1.50 483152 127.46 2026-03-10 13:49:58
Welspun Corp Ltd. WELCORP 790.95 809.5 790.95 779.95 808.7 28.75 3.69 241951 19.57 994 177.65 2026-03-10 13:49:59
Welspun Living Ltd. WELSPUNLIV 117.45 118.6 115.5 115.8 116 0.20 0.17 1327168 15.40 212.95 62 2026-03-10 13:49:59
Westlife Foodworld Ltd WESTLIFE 470.05 485.2 470.05 469.05 482.3 13.25 2.82 70477 3.40 1024.95 461.65 2026-03-10 13:49:55
Whirlpool Of India Ltd. WHIRLPOOL 884.8 884.8 869 871.85 874.75 2.90 0.33 91791 8.03 2449.7 756.85 2026-03-10 13:49:54
Wipro Ltd. WIPRO 200.5 200.58 197.42 198.75 198.8 0.05 0.03 7903183 157.12 596 193.03 2026-03-10 13:49:59
Wockhardt Ltd. WOCKPHARMA 1276 1339.8 1276 1269.2 1320.1 50.90 4.01 400963 52.93 1868.8 145.15 2026-03-10 13:49:59
Yes Bank Ltd. YESBANK 19.86 19.99 19.73 19.65 19.96 0.31 1.58 49832718 99.47 32.85 14.4 2026-03-10 13:49:58
Zee Entertainment Enterprises Ltd. ZEEL 81 81.89 79.55 80.05 80.3 0.25 0.31 4238610 34.04 292 78.4 2026-03-10 13:49:59
Zensar Technologies Ltd. ZENSARTECH 546.95 561.9 546.95 544.35 560.05 15.70 2.88 268012 15.01 984.95 201.5 2026-03-10 13:49:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14100 14402 13966 14004 13991 -13.00 -0.09 4961 6.94 18250 8638.55 2026-03-10 13:49:57
Zydus Lifesciences Ltd. ZYDUSLIFE 915 924.6 909 908.85 922.85 14.00 1.54 299967 27.68 1324.3 350.25 2026-03-10 13:49:59