Select Exchange & Index:
NFT500EQUAL
12322.15
updated on: 23-Mar-2026 [14:59]
Advances - 23 |
Declines - 520 |
Unchanged - 0
Overview
| Open | 12641.20 | Prev. Close | 12774.50 |
|---|---|---|---|
| Day High | 12641.20 | 52 Week High | 14810.05 |
| Day Low | 12240.10 | 52 Week Low | 11381.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 9673 | 9766 | 93.00 | 0.96 |
| Archean Chemical Industries Ltd. | 601.25 | 618.3 | 17.05 | 2.84 |
| Carborundum Universal Ltd. | 756.95 | 758.5 | 1.55 | 0.20 |
| Coforge Ltd. | 1089.3 | 1101.5 | 12.20 | 1.12 |
| Cohance Lifesciences Ltd. | 299.25 | 300.35 | 1.10 | 0.37 |
| CRISIL Ltd. | 4000.4 | 4003.2 | 2.80 | 0.07 |
| Emami Ltd. | 402.75 | 405.5 | 2.75 | 0.68 |
| Gujarat Fluorochemicals Ltd. | 3183.9 | 3226.1 | 42.20 | 1.33 |
| Gujarat Mineral Development Corporation Ltd. | 575.7 | 576.5 | 0.80 | 0.14 |
| HCL Technologies Ltd. | 1333.7 | 1361.6 | 27.90 | 2.09 |
| Infosys Ltd. | 1255.9 | 1260.8 | 4.90 | 0.39 |
| K.P.R. Mill Ltd. | 823.1 | 824.75 | 1.65 | 0.20 |
| KSB Ltd. | 782.3 | 786.7 | 4.40 | 0.56 |
| Oil & Natural Gas Corporation Ltd. | 265.4 | 266.9 | 1.50 | 0.57 |
| Persistent Systems Ltd. | 4716.7 | 4730.4 | 13.70 | 0.29 |
| Power Grid Corporation Of India Ltd. | 297.6 | 303.85 | 6.25 | 2.10 |
| Premier Energies Ltd. | 864.75 | 865 | 0.25 | 0.03 |
| Reliance Industries Ltd. | 1414.4 | 1415.1 | 0.70 | 0.05 |
| Sun TV Network Ltd. | 592.95 | 601.95 | 9.00 | 1.52 |
| Tata Consultancy Services Ltd. | 2390.6 | 2397.8 | 7.20 | 0.30 |
| Tech Mahindra Ltd. | 1384.8 | 1391.5 | 6.70 | 0.48 |
| Trident Ltd. | 24.25 | 25.25 | 1.00 | 4.12 |
| Vardhman Textiles Ltd. | 532.9 | 534.05 | 1.15 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1040.6 | 988.7 | -51.90 | -4.99 |
| 3M India Ltd. | 32270 | 31035 | -1235.00 | -3.83 |
| Aarti Industries Ltd. | 427.35 | 405.95 | -21.40 | -5.01 |
| Aavas Financiers Ltd. | 1098.1 | 1075.8 | -22.30 | -2.03 |
| ABB India Ltd. | 6297 | 6060.5 | -236.50 | -3.76 |
| Abbott India Ltd. | 26715 | 25470 | -1245.00 | -4.66 |
| ACC Ltd. | 1381.4 | 1331.7 | -49.70 | -3.60 |
| Acme Solar Holdings Ltd. | 246.37 | 238.99 | -7.38 | -3.00 |
| Action Construction Equipment Ltd. | 829.15 | 792.55 | -36.60 | -4.41 |
| Adani Energy Solutions Ltd. | 1009.9 | 950 | -59.90 | -5.93 |
| Adani Enterprises Ltd. | 1927.1 | 1830 | -97.10 | -5.04 |
| Adani Green Energy Ltd. | 863.1 | 820.55 | -42.55 | -4.93 |
| Adani Ports and Special Economic Zone Ltd. | 1365.4 | 1307.1 | -58.30 | -4.27 |
| Adani Power Ltd. | 151.54 | 149.1 | -2.44 | -1.61 |
| Adani Total Gas Ltd. | 551.9 | 518.7 | -33.20 | -6.02 |
| Aditya Birla Capital Ltd. | 311.25 | 295.55 | -15.70 | -5.04 |
| Aditya Birla Fashion and Retail Ltd. | 59.98 | 57.32 | -2.66 | -4.43 |
| Aditya Birla Lifestyle Brands Ltd. | 93.23 | 92.07 | -1.16 | -1.24 |
| Aditya Birla Real Estate Ltd. | 1165.4 | 1110.6 | -54.80 | -4.70 |
| Aditya Birla Sun Life AMC Ltd. | 944.65 | 894.9 | -49.75 | -5.27 |
| Aegis Logistics Ltd. | 611.7 | 587.3 | -24.40 | -3.99 |
| Aether Industries Ltd. | 1155.55 | 1092.75 | -62.80 | -5.43 |
| Afcons Infrastructure Ltd. | 278.75 | 272 | -6.75 | -2.42 |
| Affle 3i Ltd. | 1285.7 | 1265.3 | -20.40 | -1.59 |
| AIA Engineering Ltd. | 3409.6 | 3331.1 | -78.50 | -2.30 |
| Ajanta Pharma Ltd. | 2904.7 | 2799.6 | -105.10 | -3.62 |
| Alembic Pharmaceuticals Ltd. | 677.3 | 638.05 | -39.25 | -5.80 |
| Alkem Laboratories Ltd. | 5257.5 | 5147 | -110.50 | -2.10 |
| Alkyl Amines Chemicals Ltd. | 1292 | 1244.7 | -47.30 | -3.66 |
| Allcargo Logistics Ltd. | 8.08 | 7.73 | -0.35 | -4.33 |
| Alok Industries Ltd. | 12.84 | 12.3 | -0.54 | -4.21 |
| Amara Raja Energy & Mobility Ltd. | 759.15 | 734.75 | -24.40 | -3.21 |
| Amber Enterprises India Ltd. | 6654.5 | 6264.5 | -390.00 | -5.86 |
| Ambuja Cements Ltd. | 420.55 | 397.15 | -23.40 | -5.56 |
| Anand Rathi Wealth Ltd. | 3003.4 | 2928 | -75.40 | -2.51 |
| Angel One Ltd. | 231.32 | 221.6 | -9.72 | -4.20 |
| Anupam Rasayan India Ltd. | 1252.5 | 1228 | -24.50 | -1.96 |
| APL Apollo Tubes Ltd. | 1973.1 | 1895.9 | -77.20 | -3.91 |
| Apollo Hospitals Enterprise Ltd. | 7364.5 | 7190.5 | -174.00 | -2.36 |
| Apollo Tyres Ltd. | 420.85 | 402.15 | -18.70 | -4.44 |
| Aptus Value Housing Finance India Ltd. | 208.83 | 202.32 | -6.51 | -3.12 |
| Asahi India Glass Ltd. | 810.45 | 807.85 | -2.60 | -0.32 |
| Ashok Leyland Ltd. | 168.89 | 162.42 | -6.47 | -3.83 |
| Asian Paints Ltd. | 2195.4 | 2137.1 | -58.30 | -2.66 |
| Aster DM Healthcare Ltd. | 626.95 | 619.55 | -7.40 | -1.18 |
| Astral Ltd. | 1631.8 | 1564.9 | -66.90 | -4.10 |
| Astrazeneca Pharma India Ltd. | 8321 | 8249.5 | -71.50 | -0.86 |
| Atul Ltd. | 6245 | 6120 | -125.00 | -2.00 |
| AU Small Finance Bank Ltd. | 901.5 | 852.3 | -49.20 | -5.46 |
| Aurobindo Pharma Ltd. | 1291.4 | 1280.2 | -11.20 | -0.87 |
| Authum Investment & Infrastructure Ltd. | 492.2 | 482.95 | -9.25 | -1.88 |
| Avanti Feeds Ltd. | 1206 | 1123 | -83.00 | -6.88 |
| Avenue Supermarts Ltd. | 3770.8 | 3663.8 | -107.00 | -2.84 |
| AWL Agri Business Ltd. | 192.1 | 176.48 | -15.62 | -8.13 |
| Axis Bank Ltd. | 1203.9 | 1176 | -27.90 | -2.32 |
| Bajaj Auto Ltd. | 9051 | 8785.5 | -265.50 | -2.93 |
| Bajaj Finance Ltd. | 830.55 | 815.65 | -14.90 | -1.79 |
| Bajaj Finserv Ltd. | 1710.3 | 1682.3 | -28.00 | -1.64 |
| Bajaj Holdings & Investment Ltd. | 9512 | 9199 | -313.00 | -3.29 |
| Bajaj Housing Finance Ltd. | 81.45 | 78.94 | -2.51 | -3.08 |
| Balaji Amines Ltd. | 1067.1 | 1011.4 | -55.70 | -5.22 |
| Balkrishna Industries Ltd. | 2105.1 | 2045.4 | -59.70 | -2.84 |
| Balrampur Chini Mills Ltd. | 485.9 | 467.05 | -18.85 | -3.88 |
| Bandhan Bank Ltd. | 158.44 | 148.5 | -9.94 | -6.27 |
| Bank Of Baroda | 279.95 | 267.2 | -12.75 | -4.55 |
| Bank Of India | 150.49 | 144.16 | -6.33 | -4.21 |
| Bank Of Maharashtra | 65.49 | 62.51 | -2.98 | -4.55 |
| BASF India Ltd. | 3312.2 | 3180 | -132.20 | -3.99 |
| Bata India Ltd. | 663.3 | 627.1 | -36.20 | -5.46 |
| Bayer CropScience Ltd. | 4717.5 | 4501.3 | -216.20 | -4.58 |
| BEML Ltd. | 1514.6 | 1411.3 | -103.30 | -6.82 |
| Berger Paints India Ltd. | 416.7 | 407.5 | -9.20 | -2.21 |
| Bharat Dynamics Ltd. | 1249.9 | 1163.1 | -86.80 | -6.94 |
| Bharat Electronics Ltd. | 426.1 | 407.75 | -18.35 | -4.31 |
| Bharat Forge Ltd. | 1711.5 | 1650.8 | -60.70 | -3.55 |
| Bharat Heavy Electricals Ltd. | 262.05 | 252.9 | -9.15 | -3.49 |
| Bharat Petroleum Corporation Ltd. | 287.8 | 272.55 | -15.25 | -5.30 |
| Bharti Airtel Ltd. | 1846.1 | 1805 | -41.10 | -2.23 |
| Bikaji Foods International Ltd. | 629.7 | 610 | -19.70 | -3.13 |
| Biocon Ltd. | 380.95 | 369.55 | -11.40 | -2.99 |
| Birla Corporation Ltd. | 815.1 | 807.3 | -7.80 | -0.96 |
| Birlasoft Ltd. | 358.05 | 340.4 | -17.65 | -4.93 |
| BLS International Services Ltd. | 240.6 | 221.4 | -19.20 | -7.98 |
| Blue Dart Express Ltd. | 5101.5 | 4967 | -134.50 | -2.64 |
| Blue Jet Healthcare Ltd. | 357.95 | 344.9 | -13.05 | -3.65 |
| Blue Star Ltd. | 1708.6 | 1625 | -83.60 | -4.89 |
| Bombay Burmah Trading Corporation Ltd. | 1504.6 | 1400.8 | -103.80 | -6.90 |
| Borosil Renewables Ltd. | 420.9 | 400.9 | -20.00 | -4.75 |
| Bosch Ltd. | 30390 | 29185 | -1205.00 | -3.97 |
| Brainbees Solutions Ltd. | 250.87 | 221.17 | -29.70 | -11.84 |
| Brigade Enterprises Ltd. | 643.9 | 633.75 | -10.15 | -1.58 |
| Britannia Industries Ltd. | 5618.5 | 5511 | -107.50 | -1.91 |
| BSE Ltd. | 2806.1 | 2712.7 | -93.40 | -3.33 |
| Campus Activewear Ltd. | 225 | 218.8 | -6.20 | -2.76 |
| Can Fin Homes Ltd. | 820.3 | 812.05 | -8.25 | -1.01 |
| Canara Bank | 136.44 | 130.3 | -6.14 | -4.50 |
| Caplin Point Laboratories Ltd. | 1604.1 | 1562 | -42.10 | -2.62 |
| Capri Global Capital Ltd. | 170.08 | 158 | -12.08 | -7.10 |
| Castrol India Ltd. | 187.34 | 177.9 | -9.44 | -5.04 |
| CCL Products (India) Ltd. | 1087.6 | 1065 | -22.60 | -2.08 |
| CE Info Systems Ltd. | 915.7 | 864.8 | -50.90 | -5.56 |
| Ceat Ltd. | 3537.5 | 3403.6 | -133.90 | -3.79 |
| Cello World Ltd. | 423.45 | 398.7 | -24.75 | -5.84 |
| Central Bank Of India | 34.17 | 32.7 | -1.47 | -4.30 |
| Central Depository Services (India) Ltd. | 1190.8 | 1138.5 | -52.30 | -4.39 |
| Century Plyboards (India) Ltd. | 650.9 | 636.05 | -14.85 | -2.28 |
| Cera Sanitaryware Ltd. | 4753.7 | 4591.5 | -162.20 | -3.41 |
| CESC Ltd. | 152.74 | 149.85 | -2.89 | -1.89 |
| CG Power and Industrial Solutions Ltd. | 681.6 | 664.5 | -17.10 | -2.51 |
| Chalet Hotels Ltd. | 723.5 | 715 | -8.50 | -1.17 |
| Chambal Fertilisers and Chemicals Ltd. | 428.55 | 414.2 | -14.35 | -3.35 |
| Chemplast Sanmar Ltd. | 280.33 | 258.67 | -21.66 | -7.73 |
| Chennai Petroleum Corporation Ltd. | 1064.75 | 1006.35 | -58.40 | -5.48 |
| Choice International Ltd. | 614.9 | 584.8 | -30.10 | -4.90 |
| Cholamandalam Financial Holdings Ltd. | 1407.6 | 1338.1 | -69.50 | -4.94 |
| Cholamandalam Investment and Finance Company Ltd. | 1440.5 | 1386.3 | -54.20 | -3.76 |
| CIE Automotive India Ltd. | 461.15 | 450.2 | -10.95 | -2.37 |
| Cipla Ltd. | 1256.4 | 1226.1 | -30.30 | -2.41 |
| City Union Bank Ltd. | 241.35 | 233.6 | -7.75 | -3.21 |
| Clean Science And Technology Ltd. | 698.6 | 679.35 | -19.25 | -2.76 |
| Coal India Ltd. | 468.15 | 456.05 | -12.10 | -2.58 |
| Cochin Shipyard Ltd. | 1341.5 | 1276.3 | -65.20 | -4.86 |
| Colgate-Palmolive (India) Ltd. | 1896.1 | 1854.8 | -41.30 | -2.18 |
| Computer Age Management Services Ltd. | 640.7 | 621.95 | -18.75 | -2.93 |
| Concord Biotech Ltd. | 1092.3 | 1039.5 | -52.80 | -4.83 |
| Container Corporation Of India Ltd. | 447.3 | 424.5 | -22.80 | -5.10 |
| Coromandel International Ltd. | 1911 | 1846.6 | -64.40 | -3.37 |
| Craftsman Automation Ltd. | 6912 | 6489.5 | -422.50 | -6.11 |
| CreditAccess Grameen Ltd. | 1156.9 | 1134.9 | -22.00 | -1.90 |
| Crompton Greaves Consumer Electricals Ltd. | 243.15 | 232.75 | -10.40 | -4.28 |
| CSB Bank Ltd. | 361.3 | 346.85 | -14.45 | -4.00 |
| Cummins India Ltd. | 4615.3 | 4527.8 | -87.50 | -1.90 |
| Cyient Ltd. | 825.35 | 794.15 | -31.20 | -3.78 |
| Dabur India Ltd. | 430.7 | 418.95 | -11.75 | -2.73 |
| Dalmia Bharat Ltd. | 1841 | 1751.3 | -89.70 | -4.87 |
| Data Patterns (India) Ltd. | 3230.8 | 3089.3 | -141.50 | -4.38 |
| DCM Shriram Ltd. | 1041 | 1030.7 | -10.30 | -0.99 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 908.55 | 874.8 | -33.75 | -3.71 |
| Deepak Nitrite Ltd. | 1390.3 | 1320 | -70.30 | -5.06 |
| Delhivery Ltd. | 422.85 | 411.85 | -11.00 | -2.60 |
| Devyani International Ltd. | 104.17 | 101.06 | -3.11 | -2.99 |
| Divi's Laboratories Ltd. | 6100 | 6020 | -80.00 | -1.31 |
| Dixon Technologies (India) Ltd. | 10342 | 9902 | -440.00 | -4.25 |
| DLF Ltd. | 540.75 | 515.55 | -25.20 | -4.66 |
| DOMS Industries Ltd. | 2278.8 | 2207.7 | -71.10 | -3.12 |
| Dr. Lal Pathlabs Ltd. | 1308.2 | 1301.4 | -6.80 | -0.52 |
| Dr. Reddy's Laboratories Ltd. | 1298.9 | 1259 | -39.90 | -3.07 |
| E.I.D. - Parry (India) Ltd. | 789.05 | 766.9 | -22.15 | -2.81 |
| Easy Trip Planners Ltd. | 6.85 | 6.55 | -0.30 | -4.38 |
| eClerx Services Ltd. | 1469 | 1409.6 | -59.40 | -4.04 |
| Eicher Motors Ltd. | 6909 | 6705 | -204.00 | -2.95 |
| EIH Ltd. | 309.5 | 293.95 | -15.55 | -5.02 |
| Elecon Engineering Company Ltd. | 389.85 | 381.05 | -8.80 | -2.26 |
| Elgi Equipments Ltd. | 480.05 | 478.9 | -1.15 | -0.24 |
| Emcure Pharmaceuticals Ltd. | 1478.2 | 1477.6 | -0.60 | -0.04 |
| Endurance Technologies Ltd. | 2280.3 | 2209.8 | -70.50 | -3.09 |
| Engineers India Ltd. | 191.64 | 182.18 | -9.46 | -4.94 |
| EPL Ltd. | 190.68 | 185.7 | -4.98 | -2.61 |
| Equitas Small Finance Bank Ltd. | 57.01 | 54.44 | -2.57 | -4.51 |
| Eris Lifesciences Ltd. | 1284.9 | 1271.8 | -13.10 | -1.02 |
| Escorts Kubota Ltd. | 3059.4 | 2846.1 | -213.30 | -6.97 |
| Eternal Ltd. | 232.29 | 227.66 | -4.63 | -1.99 |
| Exide Industries Ltd. | 302.65 | 292.45 | -10.20 | -3.37 |
| FDC Ltd. | 332.85 | 328.3 | -4.55 | -1.37 |
| Fine Organic Industries Ltd. | 4256.1 | 4010.1 | -246.00 | -5.78 |
| Finolex Cables Ltd. | 878.15 | 816.4 | -61.75 | -7.03 |
| Finolex Industries Ltd. | 174.63 | 168.41 | -6.22 | -3.56 |
| Firstsource Solutions Ltd. | 216.97 | 209.43 | -7.54 | -3.48 |
| Five-Star Business Finance Ltd. | 350.65 | 348 | -2.65 | -0.76 |
| Fortis Healthcare Ltd. | 822.05 | 799.55 | -22.50 | -2.74 |
| FSN E-Commerce Ventures Ltd. | 240.6 | 234 | -6.60 | -2.74 |
| GAIL (India) Ltd. | 142.87 | 136 | -6.87 | -4.81 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2280.8 | 2150 | -130.80 | -5.73 |
| General Insurance Corporation of India | 372.15 | 358.65 | -13.50 | -3.63 |
| Gillette India Ltd. | 8001.5 | 7826.5 | -175.00 | -2.19 |
| Gland Pharma Ltd. | 1627.1 | 1616.2 | -10.90 | -0.67 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2384.8 | 2295.3 | -89.50 | -3.75 |
| Glenmark Pharmaceuticals Ltd. | 2180.1 | 2092.4 | -87.70 | -4.02 |
| Global Health Ltd. | 1005.7 | 974.6 | -31.10 | -3.09 |
| GMM Pfaudler Ltd. | 856.9 | 821.95 | -34.95 | -4.08 |
| GMR Airports Ltd. | 90.56 | 85.07 | -5.49 | -6.06 |
| Go Digit General Insurance Ltd. | 325.75 | 322.05 | -3.70 | -1.14 |
| Godawari Power And Ispat Ltd. | 262.65 | 252.65 | -10.00 | -3.81 |
| Godfrey Phillips India Ltd. | 1991.5 | 1853 | -138.50 | -6.95 |
| Godrej Agrovet Ltd. | 588.5 | 555.8 | -32.70 | -5.56 |
| Godrej Consumer Products Ltd. | 1017.6 | 1002.6 | -15.00 | -1.47 |
| Godrej Industries Ltd. | 832.05 | 791.45 | -40.60 | -4.88 |
| Godrej Properties Ltd. | 1549.5 | 1496.3 | -53.20 | -3.43 |
| Granules India Ltd. | 590.95 | 573.5 | -17.45 | -2.95 |
| Graphite India Ltd. | 607.1 | 565.45 | -41.65 | -6.86 |
| Grasim Industries Ltd. | 2616.3 | 2541.6 | -74.70 | -2.86 |
| Gravita India Ltd. | 1405.2 | 1311.4 | -93.80 | -6.68 |
| Grindwell Norton Ltd. | 1402.2 | 1362.7 | -39.50 | -2.82 |
| Gujarat Ambuja Exports Ltd. | 134.51 | 128.1 | -6.41 | -4.77 |
| Gujarat Gas Ltd. | 354.6 | 337.05 | -17.55 | -4.95 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 407.05 | 386.2 | -20.85 | -5.12 |
| Gujarat Pipavav Port Ltd. | 151.67 | 144.97 | -6.70 | -4.42 |
| Gujarat State Fertilizers & Chemicals Ltd. | 153.95 | 147.87 | -6.08 | -3.95 |
| Gujarat State Petronet Ltd. | 254.75 | 237 | -17.75 | -6.97 |
| Happiest Minds Technologies Ltd. | 410.85 | 394.9 | -15.95 | -3.88 |
| Happy Forgings Ltd. | 1265.4 | 1209.1 | -56.30 | -4.45 |
| Havells India Ltd. | 1281.2 | 1232 | -49.20 | -3.84 |
| HBL Engineering Ltd. | 659.5 | 628.55 | -30.95 | -4.69 |
| HDFC Asset Management Company Ltd. | 2385.9 | 2257.7 | -128.20 | -5.37 |
| HDFC Bank Ltd. | 780.45 | 749.4 | -31.05 | -3.98 |
| HDFC Life Insurance Company Ltd. | 623.65 | 594.65 | -29.00 | -4.65 |
| HEG Ltd. | 498.15 | 481.25 | -16.90 | -3.39 |
| Hero MotoCorp Ltd. | 5275.5 | 5074.5 | -201.00 | -3.81 |
| HFCL Ltd. | 71.16 | 66.83 | -4.33 | -6.08 |
| Himadri Speciality Chemical Ltd. | 451.4 | 440.3 | -11.10 | -2.46 |
| Hindalco Industries Ltd. | 874.25 | 844.6 | -29.65 | -3.39 |
| Hindustan Aeronautics Ltd. | 3782.4 | 3645.9 | -136.50 | -3.61 |
| Hindustan Copper Ltd. | 489.45 | 453.7 | -35.75 | -7.30 |
| Hindustan Petroleum Corporation Ltd. | 336.3 | 320.7 | -15.60 | -4.64 |
| Hindustan Unilever Ltd. | 2082.7 | 2062 | -20.70 | -0.99 |
| Hindustan Zinc Ltd. | 514.75 | 489.6 | -25.15 | -4.89 |
| Hitachi Energy India Ltd. | 25025 | 24265 | -760.00 | -3.04 |
| Home First Finance Company India Ltd. | 936 | 907.4 | -28.60 | -3.06 |
| Honasa Consumer Ltd. | 289.2 | 281.75 | -7.45 | -2.58 |
| Honeywell Automation India Ltd. | 28330 | 27300 | -1030.00 | -3.64 |
| Housing & Urban Development Corporation Ltd. | 172.48 | 166.11 | -6.37 | -3.69 |
| Hyundai Motor India Ltd. | 1951 | 1875.6 | -75.40 | -3.86 |
| ICICI Bank Ltd. | 1245.4 | 1225.8 | -19.60 | -1.57 |
| ICICI Lombard General Insurance Company Ltd. | 1777.2 | 1729.7 | -47.50 | -2.67 |
| ICICI Prudential Life Insurance Company Ltd. | 552.1 | 532.8 | -19.30 | -3.50 |
| IDBI Bank Ltd. | 73.07 | 67.77 | -5.30 | -7.25 |
| IDFC First Bank Ltd. | 62.95 | 60.52 | -2.43 | -3.86 |
| IIFL Finance Ltd. | 473 | 453.8 | -19.20 | -4.06 |
| Indegene Ltd. | 440.65 | 428.5 | -12.15 | -2.76 |
| Indiamart Intermesh Ltd. | 1994.4 | 1970.1 | -24.30 | -1.22 |
| Indian Bank | 878.65 | 840.75 | -37.90 | -4.31 |
| Indian Energy Exchange Ltd. | 120.53 | 115.68 | -4.85 | -4.02 |
| Indian Oil Corporation Ltd. | 144.6 | 138.84 | -5.76 | -3.98 |
| Indian Overseas Bank | 33.72 | 32.25 | -1.47 | -4.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.85 | 511.75 | -11.10 | -2.12 |
| Indian Railway Finance Corporation Ltd. | 94.69 | 90.07 | -4.62 | -4.88 |
| Indian Renewable Energy Development Agency Ltd. | 116.37 | 111.15 | -5.22 | -4.49 |
| Indigo Paints Ltd. | 743.75 | 714.95 | -28.80 | -3.87 |
| Indraprastha Gas Ltd. | 156.63 | 148.94 | -7.69 | -4.91 |
| Indus Towers Ltd. | 434.55 | 416.2 | -18.35 | -4.22 |
| IndusInd Bank Ltd. | 818.6 | 783.5 | -35.10 | -4.29 |
| Info Edge (India) Ltd. | 978.2 | 976.4 | -1.80 | -0.18 |
| Inox India Ltd. | 1180.7 | 1165.8 | -14.90 | -1.26 |
| Inox Wind Ltd. | 81.84 | 76.48 | -5.36 | -6.55 |
| Intellect Design Arena Ltd. | 650.55 | 640.25 | -10.30 | -1.58 |
| Interglobe Aviation Ltd. | 4149.1 | 3957.2 | -191.90 | -4.63 |
| International Gemmological Institute (India) Ltd. | 338.45 | 324.15 | -14.30 | -4.23 |
| Ipca Laboratories Ltd. | 1544.9 | 1519.9 | -25.00 | -1.62 |
| IRB Infrastructure Developers Ltd. | 41.51 | 40.66 | -0.85 | -2.05 |
| Ircon International Ltd. | 123.68 | 116.08 | -7.60 | -6.14 |
| ITC Hotels Ltd. | 149.01 | 140.46 | -8.55 | -5.74 |
| ITC Ltd. | 299.95 | 291.2 | -8.75 | -2.92 |
| ITI Ltd. | 270.6 | 257.45 | -13.15 | -4.86 |
| Jai Balaji Industries Ltd. | 64.68 | 58.5 | -6.18 | -9.55 |
| Jaiprakash Power Ventures Ltd. | 16.36 | 14.85 | -1.51 | -9.23 |
| JB Chemicals & Pharmaceuticals Ltd. | 2138.6 | 2081.6 | -57.00 | -2.67 |
| JBM Auto Ltd. | 567.25 | 543.5 | -23.75 | -4.19 |
| Jindal Saw Ltd. | 194.13 | 180.19 | -13.94 | -7.18 |
| Jindal Stainless Ltd. | 721.95 | 697 | -24.95 | -3.46 |
| Jindal Steel Ltd. | 1186.5 | 1106.4 | -80.10 | -6.75 |
| JIO Financial Services Ltd. | 239.3 | 227.7 | -11.60 | -4.85 |
| JK Cement Ltd. | 5000 | 4883.5 | -116.50 | -2.33 |
| JK Lakshmi Cement Ltd. | 592.85 | 581.5 | -11.35 | -1.91 |
| JK Paper Ltd. | 336.9 | 316.85 | -20.05 | -5.95 |
| JK Tyre & Industries Ltd. | 417.25 | 393.35 | -23.90 | -5.73 |
| JM Financial Ltd. | 123.16 | 118.4 | -4.76 | -3.86 |
| JSW Dulux Ltd. | 2885.1 | 2841.9 | -43.20 | -1.50 |
| JSW Energy Ltd. | 507.05 | 484.75 | -22.30 | -4.40 |
| JSW Holdings Ltd. | 15142 | 13929 | -1213.00 | -8.01 |
| JSW Infrastructure Ltd. | 251.15 | 243.3 | -7.85 | -3.13 |
| JSW Steel Ltd. | 1169.6 | 1111.1 | -58.50 | -5.00 |
| Jubilant FoodWorks Ltd. | 451.55 | 440.05 | -11.50 | -2.55 |
| Jubilant Ingrevia Ltd. | 583.3 | 565.3 | -18.00 | -3.09 |
| Jubilant Pharmova Ltd. | 831.35 | 814 | -17.35 | -2.09 |
| Jupiter Wagons Ltd. | 262.6 | 252.7 | -9.90 | -3.77 |
| Just Dial Ltd. | 520.4 | 501.95 | -18.45 | -3.55 |
| Jyothy Labs Ltd. | 208.55 | 200.35 | -8.20 | -3.93 |
| Jyoti CNC Automation Ltd. | 739.95 | 723.65 | -16.30 | -2.20 |
| Kajaria Ceramics Ltd. | 951.35 | 895.8 | -55.55 | -5.84 |
| Kalpataru Projects International Ltd. | 1071 | 1023 | -48.00 | -4.48 |
| Kalyan Jewellers India Ltd. | 382.7 | 363.8 | -18.90 | -4.94 |
| Kansai Nerolac Paints Ltd. | 166.77 | 159.82 | -6.95 | -4.17 |
| Karur Vysya Bank Ltd. | 263.9 | 261.65 | -2.25 | -0.85 |
| Kaynes Technology India Ltd. | 3620.6 | 3421.3 | -199.30 | -5.50 |
| KEC International Ltd. | 546.1 | 517.95 | -28.15 | -5.15 |
| KEI Industries Ltd. | 4188 | 3996 | -192.00 | -4.58 |
| KFin Technologies Ltd. | 914.55 | 880.25 | -34.30 | -3.75 |
| Kirloskar Brothers Ltd. | 1561.4 | 1492 | -69.40 | -4.44 |
| Kirloskar Oil Engines Ltd. | 1376.7 | 1295.1 | -81.60 | -5.93 |
| KNR Constructions Ltd. | 118.01 | 114.15 | -3.86 | -3.27 |
| Kotak Mahindra Bank Ltd. | 366.75 | 358.15 | -8.60 | -2.34 |
| KPIT Technologies Ltd. | 660.95 | 659.45 | -1.50 | -0.23 |
| KRBL Ltd. | 287.35 | 286.45 | -0.90 | -0.31 |
| Krishna Institute of Medical Sciences Ltd | 645.1 | 628.5 | -16.60 | -2.57 |
| L&T Finance Ltd. | 261.2 | 248.5 | -12.70 | -4.86 |
| L&T Technology Services Ltd. | 3229.1 | 3106.2 | -122.90 | -3.81 |
| Larsen & Toubro Ltd. | 3434.8 | 3345 | -89.80 | -2.61 |
| Latent View Analytics Ltd. | 267.35 | 251.25 | -16.10 | -6.02 |
| Laurus Labs Ltd. | 987.2 | 963.9 | -23.30 | -2.36 |
| Leela Palaces Hotels & Resorts Ltd. | 399.3 | 390.05 | -9.25 | -2.32 |
| Lemon Tree Hotels Ltd. | 105.66 | 102.92 | -2.74 | -2.59 |
| LIC Housing Finance Ltd. | 486.15 | 464.3 | -21.85 | -4.49 |
| Life Insurance Corporation of India | 776.75 | 745.7 | -31.05 | -4.00 |
| Linde India Ltd. | 7014.5 | 6800 | -214.50 | -3.06 |
| Lloyds Metals & Energy Ltd. | 1245.8 | 1205.7 | -40.10 | -3.22 |
| Lodha Developers Ltd. | 796.9 | 730.6 | -66.30 | -8.32 |
| LTM Ltd. | 4298.8 | 4115 | -183.80 | -4.28 |
| Lupin Ltd. | 2322.5 | 2305.1 | -17.40 | -0.75 |
| Mahanagar Gas Ltd. | 967.1 | 913.9 | -53.20 | -5.50 |
| Maharashtra Scooters Ltd. | 12441 | 11862 | -579.00 | -4.65 |
| Maharashtra Seamless Ltd. | 564.75 | 541.5 | -23.25 | -4.12 |
| Mahindra & Mahindra Financial Services Ltd. | 308.35 | 294.6 | -13.75 | -4.46 |
| Mahindra & Mahindra Ltd. | 3066.1 | 2978.4 | -87.70 | -2.86 |
| Mahindra Holidays & Resorts India Ltd. | 256.75 | 250.95 | -5.80 | -2.26 |
| Mahindra Lifespace Developers Ltd. | 341.4 | 325.75 | -15.65 | -4.58 |
| Manappuram Finance Ltd. | 259.25 | 251.6 | -7.65 | -2.95 |
| Mangalore Refinery And Petrochemicals Ltd. | 191.19 | 184.12 | -7.07 | -3.70 |
| Mankind Pharma Ltd. | 2000 | 1923.7 | -76.30 | -3.82 |
| Marico Ltd. | 744.3 | 728.45 | -15.85 | -2.13 |
| Maruti Suzuki India Ltd. | 12601 | 12390 | -211.00 | -1.67 |
| Mastek Ltd. | 1449.5 | 1393.6 | -55.90 | -3.86 |
| Max Financial Services Ltd. | 1639.3 | 1566.2 | -73.10 | -4.46 |
| Max Healthcare Institute Ltd. | 964.8 | 960.9 | -3.90 | -0.40 |
| Mazagon Dock Shipbuilders Ltd. | 2324.1 | 2216.9 | -107.20 | -4.61 |
| Medplus Health Services Ltd. | 820.65 | 800.8 | -19.85 | -2.42 |
| Metro Brands Ltd. | 930.7 | 910.7 | -20.00 | -2.15 |
| Metropolis Healthcare Ltd. | 441.1 | 429.3 | -11.80 | -2.68 |
| Minda Corporation Ltd. | 502.5 | 490.55 | -11.95 | -2.38 |
| MMTC Ltd. | 60.04 | 56 | -4.04 | -6.73 |
| Motherson Sumi Wiring India Ltd. | 36.98 | 36 | -0.98 | -2.65 |
| Motilal Oswal Financial Services Ltd. | 662.6 | 632.35 | -30.25 | -4.57 |
| Mphasis Ltd. | 2091.1 | 2061.5 | -29.60 | -1.42 |
| MRF Ltd. | 127535 | 125225 | -2310.00 | -1.81 |
| MTAR Technologies Ltd. | 3525.3 | 3381 | -144.30 | -4.09 |
| Multi Commodity Exchange Of India Ltd. | 2414.5 | 2312.8 | -101.70 | -4.21 |
| Muthoot Finance Ltd. | 3315.9 | 3115.2 | -200.70 | -6.05 |
| Narayana Hrudayalaya Ltd. | 1652.2 | 1627.1 | -25.10 | -1.52 |
| Natco Pharma Ltd. | 959.2 | 928.75 | -30.45 | -3.17 |
| National Aluminium Company Ltd. | 368.5 | 351.3 | -17.20 | -4.67 |
| Nava Ltd. | 553.5 | 546.15 | -7.35 | -1.33 |
| Navin Fluorine International Ltd. | 6124 | 5891 | -233.00 | -3.80 |
| NBCC (India) Ltd. | 83.91 | 79.53 | -4.38 | -5.22 |
| NCC Ltd. | 140.59 | 133.85 | -6.74 | -4.79 |
| Nestle India Ltd. | 1193.6 | 1174.3 | -19.30 | -1.62 |
| Netweb Technologies India Ltd. | 3284.4 | 3089.8 | -194.60 | -5.92 |
| Network 18 Media & Investments Ltd. | 30.91 | 29.47 | -1.44 | -4.66 |
| Neuland Laboratories Ltd. | 11995 | 11600 | -395.00 | -3.29 |
| NHPC Ltd. | 76.8 | 75.76 | -1.04 | -1.35 |
| Nippon Life India Asset Management Ltd. | 838.9 | 818.75 | -20.15 | -2.40 |
| Niva Bupa Health Insurance Company Ltd. | 70 | 68.57 | -1.43 | -2.04 |
| NLC India Ltd. | 266.35 | 255.75 | -10.60 | -3.98 |
| NMDC Ltd. | 79.78 | 75.3 | -4.48 | -5.62 |
| NMDC Steel Ltd. | 36.7 | 34.4 | -2.30 | -6.27 |
| NTPC Green Energy Ltd. | 101.1 | 97.6 | -3.50 | -3.46 |
| NTPC Ltd. | 380.95 | 374.7 | -6.25 | -1.64 |
| Nuvama Wealth Management Ltd. | 1147.5 | 1115.7 | -31.80 | -2.77 |
| Nuvoco Vistas Corporation Ltd. | 286.2 | 282.7 | -3.50 | -1.22 |
| Oberoi Realty Ltd. | 1445.8 | 1410.2 | -35.60 | -2.46 |
| Oil India Ltd. | 475.5 | 466.3 | -9.20 | -1.93 |
| Olectra Greentech Ltd. | 1097.4 | 1026.8 | -70.60 | -6.43 |
| One97 Communications Ltd. | 1054.3 | 995 | -59.30 | -5.62 |
| Onesource Specialty Pharma Ltd. | 1456.4 | 1397.8 | -58.60 | -4.02 |
| Oracle Financial Services Software Ltd. | 6580 | 6474.5 | -105.50 | -1.60 |
| Page Industries Ltd. | 32005 | 31480 | -525.00 | -1.64 |
| Patanjali Foods Ltd. | 474.6 | 465.6 | -9.00 | -1.90 |
| PB Fintech Ltd. | 1497.1 | 1434.3 | -62.80 | -4.19 |
| PCBL Chemical Ltd. | 248.05 | 232.8 | -15.25 | -6.15 |
| Petronet LNG Ltd. | 257.65 | 239 | -18.65 | -7.24 |
| PG Electroplast Ltd. | 512.75 | 494.05 | -18.70 | -3.65 |
| PI Industries Ltd. | 2909.5 | 2778.5 | -131.00 | -4.50 |
| Pidilite Industries Ltd. | 1341.3 | 1315.6 | -25.70 | -1.92 |
| Piramal Pharma Ltd. | 138.35 | 133.29 | -5.06 | -3.66 |
| PNB Housing Finance Ltd. | 791.9 | 752.15 | -39.75 | -5.02 |
| PNC Infratech Ltd. | 186.21 | 175.5 | -10.71 | -5.75 |
| Poly Medicure Ltd. | 1240.9 | 1215.7 | -25.20 | -2.03 |
| Polycab India Ltd. | 7171 | 6828 | -343.00 | -4.78 |
| Poonawalla Fincorp Ltd. | 393.6 | 381.9 | -11.70 | -2.97 |
| Power Finance Corporation Ltd. | 412.85 | 399.4 | -13.45 | -3.26 |
| Praj Industries Ltd. | 315.15 | 309.6 | -5.55 | -1.76 |
| Prestige Estates Projects Ltd. | 1248.2 | 1185.6 | -62.60 | -5.02 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9707 | 9463 | -244.00 | -2.51 |
| Punjab National Bank | 111.53 | 106 | -5.53 | -4.96 |
| PVR Inox Ltd. | 986 | 954 | -32.00 | -3.25 |
| Quess Corp Ltd. | 177.73 | 169.34 | -8.39 | -4.72 |
| Radico Khaitan Ltd. | 2660.5 | 2599 | -61.50 | -2.31 |
| Rail Vikas Nigam Ltd. | 264.55 | 250.95 | -13.60 | -5.14 |
| Railtel Corporation Of India Ltd. | 271.5 | 255.9 | -15.60 | -5.75 |
| Rainbow Children's Medicare Ltd. | 1114.3 | 1102 | -12.30 | -1.10 |
| Rajesh Exports Ltd. | 94.01 | 89.31 | -4.70 | -5.00 |
| Ramkrishna Forgings Ltd. | 499.6 | 467.2 | -32.40 | -6.49 |
| Rashtriya Chemicals and Fertilizers Ltd. | 116.61 | 111.09 | -5.52 | -4.73 |
| Ratnamani Metals & Tubes Ltd. | 2310.8 | 2171.7 | -139.10 | -6.02 |
| RattanIndia Enterprises Ltd. | 26.71 | 25.93 | -0.78 | -2.92 |
| Raymond Lifestyle Ltd. | 869.2 | 793 | -76.20 | -8.77 |
| Raymond Ltd. | 372.95 | 352.55 | -20.40 | -5.47 |
| RBL Bank Ltd. | 297.25 | 290.3 | -6.95 | -2.34 |
| REC Ltd. | 330.5 | 319.05 | -11.45 | -3.46 |
| Redington Ltd. | 217.35 | 206.9 | -10.45 | -4.81 |
| Reliance Power Ltd. | 22.62 | 21.18 | -1.44 | -6.37 |
| Restaurant Brands Asia Ltd. | 61.13 | 59.85 | -1.28 | -2.09 |
| RHI Magnesita India Ltd. | 370.35 | 343 | -27.35 | -7.38 |
| Rites Ltd. | 191.56 | 184.71 | -6.85 | -3.58 |
| Route Mobile Ltd. | 468 | 448.05 | -19.95 | -4.26 |
| RR Kabel Ltd. | 1391.4 | 1325.9 | -65.50 | -4.71 |
| Safari Industries (India) Ltd. | 1520.5 | 1476.3 | -44.20 | -2.91 |
| Sagility Ltd. | 39.06 | 36.73 | -2.33 | -5.97 |
| Sai Life Sciences Ltd. | 1000.05 | 985 | -15.05 | -1.50 |
| Sammaan Capital Ltd. | 137.97 | 130.22 | -7.75 | -5.62 |
| Samvardhana Motherson International Ltd. | 111.59 | 106.97 | -4.62 | -4.14 |
| Sanofi India Ltd. | 3386.1 | 3251.8 | -134.30 | -3.97 |
| Sapphire Foods India Ltd. | 160.13 | 154.53 | -5.60 | -3.50 |
| Saregama India Ltd. | 344.1 | 333.55 | -10.55 | -3.07 |
| SBFC Finance Ltd. | 86.77 | 84.67 | -2.10 | -2.42 |
| SBI Cards And Payment Services Ltd. | 688.75 | 653.05 | -35.70 | -5.18 |
| SBI Life Insurance Company Ltd. | 1896.9 | 1843.9 | -53.00 | -2.79 |
| Schaeffler India Ltd. | 4186.5 | 3971.8 | -214.70 | -5.13 |
| Schneider Electric Infrastructure Ltd. | 890 | 879.9 | -10.10 | -1.13 |
| Shree Cement Ltd. | 23535 | 22755 | -780.00 | -3.31 |
| Shree Renuka Sugars Ltd. | 24.87 | 24.21 | -0.66 | -2.65 |
| Shriram Finance Ltd. | 938.6 | 878.6 | -60.00 | -6.39 |
| Shyam Metalics And Energy Ltd. | 795.3 | 771.35 | -23.95 | -3.01 |
| Siemens Energy India Ltd. | 2791.2 | 2678.5 | -112.70 | -4.04 |
| Siemens Ltd. | 3129.6 | 3001 | -128.60 | -4.11 |
| Signatureglobal (India) Ltd. | 763.65 | 735.25 | -28.40 | -3.72 |
| SJVN Ltd. | 70.08 | 66.86 | -3.22 | -4.59 |
| SKF India Ltd. | 1537.4 | 1472.1 | -65.30 | -4.25 |
| Sobha Ltd. | 1267.2 | 1194.8 | -72.40 | -5.71 |
| Solar Industries India Ltd. | 12934 | 12398 | -536.00 | -4.14 |
| Sona BLW Precision Forgings Ltd. | 506.25 | 485.65 | -20.60 | -4.07 |
| Sonata Software Ltd. | 236.75 | 225.7 | -11.05 | -4.67 |
| SRF Ltd. | 2454.5 | 2393.4 | -61.10 | -2.49 |
| Star Health and Allied Insurance Company Ltd. | 452 | 444.4 | -7.60 | -1.68 |
| State Bank Of India | 1058 | 1037.7 | -20.30 | -1.92 |
| Steel Authority Of India Ltd. | 155.52 | 144.45 | -11.07 | -7.12 |
| Sterling and Wilson Renewable Energy Ltd. | 171.65 | 159.95 | -11.70 | -6.82 |
| Sterlite Technologies Ltd. | 188.56 | 177.72 | -10.84 | -5.75 |
| Sumitomo Chemical India Ltd. | 387 | 375.15 | -11.85 | -3.06 |
| Sun Pharma Advanced Research Company Ltd. | 115.42 | 109.46 | -5.96 | -5.16 |
| Sun Pharmaceutical Industries Ltd. | 1777.1 | 1768.6 | -8.50 | -0.48 |
| Sundaram Finance Ltd. | 4678 | 4536.5 | -141.50 | -3.02 |
| Sundram Fasteners Ltd. | 813 | 798.15 | -14.85 | -1.83 |
| Sunteck Realty Ltd. | 307.7 | 290.65 | -17.05 | -5.54 |
| Supreme Industries Ltd. | 3834.4 | 3716.8 | -117.60 | -3.07 |
| Suzlon Energy Ltd. | 41.95 | 40.1 | -1.85 | -4.41 |
| Swan Corp Ltd. | 318.6 | 310.5 | -8.10 | -2.54 |
| Swiggy Ltd. | 282.8 | 273.25 | -9.55 | -3.38 |
| Syngene International Ltd. | 414.75 | 398.75 | -16.00 | -3.86 |
| Syrma SGS Technology Ltd. | 783.9 | 746.5 | -37.40 | -4.77 |
| Tamilnad Mercantile Bank Ltd. | 599 | 575.3 | -23.70 | -3.96 |
| Tanla Platforms Ltd. | 423.05 | 403.5 | -19.55 | -4.62 |
| Tata Chemicals Ltd. | 633.3 | 610.35 | -22.95 | -3.62 |
| Tata Communications Ltd. | 1416.8 | 1392.6 | -24.20 | -1.71 |
| Tata Consumer Products Ltd. | 1050.2 | 1031 | -19.20 | -1.83 |
| Tata Elxsi Ltd. | 4237.7 | 4145.3 | -92.40 | -2.18 |
| Tata Investment Corporation Ltd. | 602.6 | 577.8 | -24.80 | -4.12 |
| Tata Motors Passenger Vehicles Ltd. | 314.1 | 306.65 | -7.45 | -2.37 |
| Tata Power Company Ltd. | 402.4 | 389.65 | -12.75 | -3.17 |
| Tata Steel Ltd. | 196.77 | 187.86 | -8.91 | -4.53 |
| Tata Technologies Ltd. | 539.65 | 522.75 | -16.90 | -3.13 |
| Tata Teleservices (Maharashtra) Ltd. | 36.17 | 33.84 | -2.33 | -6.44 |
| TBO Tek Ltd. | 1068.1 | 1023.7 | -44.40 | -4.16 |
| Tejas Networks Ltd. | 435.95 | 403.3 | -32.65 | -7.49 |
| The Federal Bank Ltd. | 267.1 | 255.35 | -11.75 | -4.40 |
| The Fertilisers And Chemicals Travancore Ltd. | 791.45 | 757.95 | -33.50 | -4.23 |
| The Great Eastern Shipping Company Ltd. | 1429.7 | 1364.6 | -65.10 | -4.55 |
| The India Cements Ltd. | 359.85 | 351.8 | -8.05 | -2.24 |
| The Indian Hotels Company Ltd. | 615.55 | 585.65 | -29.90 | -4.86 |
| The Jammu & Kashmir Bank Ltd. | 118.82 | 109.89 | -8.93 | -7.52 |
| The New India Assurance Company Ltd. | 132.51 | 124.74 | -7.77 | -5.86 |
| The Phoenix Mills Ltd. | 1543.1 | 1485.5 | -57.60 | -3.73 |
| The Ramco Cements Ltd. | 925.2 | 873.9 | -51.30 | -5.54 |
| Thermax Ltd. | 3227.4 | 3119.5 | -107.90 | -3.34 |
| Timken India Ltd. | 3163.3 | 3065 | -98.30 | -3.11 |
| Titagarh Rail Systems Ltd. | 626.35 | 597.55 | -28.80 | -4.60 |
| Titan Company Ltd. | 4106.6 | 3871.4 | -235.20 | -5.73 |
| Torrent Pharmaceuticals Ltd. | 4270.2 | 4209.3 | -60.90 | -1.43 |
| Torrent Power Ltd. | 1450.7 | 1368.6 | -82.10 | -5.66 |
| Transformers & Rectifiers (India) Ltd. | 285.15 | 271.25 | -13.90 | -4.87 |
| Trent Ltd. | 3559.6 | 3385 | -174.60 | -4.91 |
| Triveni Engineering & Industries Ltd. | 359.8 | 341.85 | -17.95 | -4.99 |
| Triveni Turbine Ltd. | 456.15 | 435 | -21.15 | -4.64 |
| Tube Investments of India Ltd. | 2537.3 | 2481.3 | -56.00 | -2.21 |
| TVS Motor Company Ltd. | 3462.2 | 3408.9 | -53.30 | -1.54 |
| TVS Supply Chain Solutions Ltd. | 100.47 | 95.45 | -5.02 | -5.00 |
| UCO Bank | 24.86 | 23.52 | -1.34 | -5.39 |
| Ujjivan Small Finance Bank Ltd. | 53.36 | 51.24 | -2.12 | -3.97 |
| Ultratech Cement Ltd. | 10934 | 10392 | -542.00 | -4.96 |
| Union Bank Of India | 177.63 | 169.25 | -8.38 | -4.72 |
| United Breweries Ltd. | 1568.9 | 1553.7 | -15.20 | -0.97 |
| United Spirits Ltd. | 1300.1 | 1275.5 | -24.60 | -1.89 |
| UNO Minda Ltd. | 1067 | 1030.4 | -36.60 | -3.43 |
| UPL Ltd. | 625.55 | 604.55 | -21.00 | -3.36 |
| Usha Martin Ltd. | 400.85 | 391.75 | -9.10 | -2.27 |
| UTI Asset Management Company Ltd. | 939 | 905 | -34.00 | -3.62 |
| V-Guard Industries Ltd. | 324.85 | 322 | -2.85 | -0.88 |
| Vaibhav Global Ltd. | 204.73 | 195.02 | -9.71 | -4.74 |
| Valor Estate Ltd. | 98.07 | 91.62 | -6.45 | -6.58 |
| Varroc Engineering Ltd. | 498.2 | 480.05 | -18.15 | -3.64 |
| Varun Beverages Ltd. | 401.45 | 383.9 | -17.55 | -4.37 |
| Vedant Fashions Ltd. | 355.15 | 336.15 | -19.00 | -5.35 |
| Vedanta Ltd. | 672.2 | 646.15 | -26.05 | -3.88 |
| Ventive Hospitality Ltd. | 641.4 | 619 | -22.40 | -3.49 |
| Vijaya Diagnostic Centre Ltd. | 904.6 | 882.2 | -22.40 | -2.48 |
| VIP Industries Ltd. | 336.65 | 319.85 | -16.80 | -4.99 |
| Vishal Mega Mart Ltd. | 102.3 | 99.38 | -2.92 | -2.85 |
| Vodafone Idea Ltd. | 9.34 | 8.77 | -0.57 | -6.10 |
| Voltas Ltd. | 1324.5 | 1257.6 | -66.90 | -5.05 |
| Waaree Energies Ltd. | 3165.9 | 3072.4 | -93.50 | -2.95 |
| Welspun Corp Ltd. | 803.85 | 771.75 | -32.10 | -3.99 |
| Welspun Living Ltd. | 114.57 | 109.62 | -4.95 | -4.32 |
| Westlife Foodworld Ltd | 437.55 | 417.3 | -20.25 | -4.63 |
| Whirlpool Of India Ltd. | 836.35 | 788.75 | -47.60 | -5.69 |
| Wipro Ltd. | 190.9 | 188.18 | -2.72 | -1.42 |
| Wockhardt Ltd. | 1176.2 | 1113.5 | -62.70 | -5.33 |
| Yes Bank Ltd. | 18.58 | 17.76 | -0.82 | -4.41 |
| Zee Entertainment Enterprises Ltd. | 72.78 | 68.87 | -3.91 | -5.37 |
| Zensar Technologies Ltd. | 564.9 | 544.85 | -20.05 | -3.55 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13801 | 13197 | -604.00 | -4.38 |
| Zydus Lifesciences Ltd. | 890.5 | 862.5 | -28.00 | -3.14 |
Market Stats
Advances
23
Declines
520
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1040.6 | 1040.6 | 973.9 | 1040.6 | 988.7 | -51.90 | -4.99 | 434029 | 42.91 | 1318 | 395.1 | 2026-03-23 14:59:58 |
| 3M India Ltd. | 3MINDIA | 31960 | 32035 | 31005 | 32270 | 31035 | -1235.00 | -3.83 | 3359 | 10.42 | 40856.5 | 21300.45 | 2026-03-23 14:59:57 |
| Aarti Industries Ltd. | AARTIIND | 420.95 | 422 | 401.65 | 427.35 | 405.95 | -21.40 | -5.01 | 508265 | 20.63 | 924.4 | 338.05 | 2026-03-23 14:59:57 |
| Aavas Financiers Ltd. | AAVAS | 1091 | 1091.9 | 1060.4 | 1098.1 | 1075.8 | -22.30 | -2.03 | 172438 | 18.55 | 2339.35 | 1060.4 | 2026-03-23 14:59:58 |
| ABB India Ltd. | ABB | 6264 | 6264 | 5975 | 6297 | 6060.5 | -236.50 | -3.76 | 242067 | 146.70 | 9149.95 | 2640 | 2026-03-23 14:59:57 |
| Abbott India Ltd. | ABBOTINDIA | 26570 | 26570 | 25420 | 26715 | 25470 | -1245.00 | -4.66 | 12946 | 32.97 | 37000 | 17325 | 2026-03-23 14:59:57 |
| ACC Ltd. | ACC | 1374.9 | 1374.9 | 1321.4 | 1381.4 | 1331.7 | -49.70 | -3.60 | 367226 | 48.90 | 2844 | 1321.4 | 2026-03-23 14:59:57 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 246.37 | 246.38 | 236.62 | 246.37 | 238.99 | -7.38 | -3.00 | 852138 | 20.37 | 2026-03-23 14:59:57 | ||
| Action Construction Equipment Ltd. | ACE | 821 | 825 | 791 | 829.15 | 792.55 | -36.60 | -4.41 | 208415 | 16.52 | 1695 | 217.8 | 2026-03-23 14:59:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1000 | 1000.9 | 935.7 | 1009.9 | 950 | -59.90 | -5.93 | 8261717 | 784.86 | 4236.75 | 588 | 2026-03-23 14:59:58 |
| Adani Enterprises Ltd. | ADANIENT | 1910 | 1910.1 | 1820.5 | 1927.1 | 1830 | -97.10 | -5.04 | 1970229 | 360.55 | 4190 | 1017.45 | 2026-03-23 14:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 863 | 863 | 810.45 | 863.1 | 820.55 | -42.55 | -4.93 | 2451654 | 201.17 | 2572 | 439.1 | 2026-03-23 14:59:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1350 | 1350 | 1293.5 | 1365.4 | 1307.1 | -58.30 | -4.27 | 2707278 | 353.87 | 1621.4 | 395.1 | 2026-03-23 14:59:57 |
| Adani Power Ltd. | ADANIPOWER | 151.54 | 152.87 | 144.65 | 151.54 | 149.1 | -2.44 | -1.61 | 22020711 | 328.33 | 895.85 | 128.1 | 2026-03-23 14:59:57 |
| Adani Total Gas Ltd. | ATGL | 547.5 | 547.5 | 515.2 | 551.9 | 518.7 | -33.20 | -6.02 | 3341304 | 173.31 | 4000 | 462.8 | 2026-03-23 14:59:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 307 | 307 | 292.25 | 311.25 | 295.55 | -15.70 | -5.04 | 4555641 | 134.64 | 369.3 | 105.3 | 2026-03-23 14:59:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.2 | 59.3 | 55.16 | 59.98 | 57.32 | -2.66 | -4.43 | 8001071 | 45.86 | 364.4 | 55.16 | 2026-03-23 14:59:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 92.6 | 93.54 | 90 | 93.23 | 92.07 | -1.16 | -1.24 | 1120294 | 10.31 | 2026-03-23 11:59:32 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1155 | 1159.5 | 1093.5 | 1165.4 | 1110.6 | -54.80 | -4.70 | 139534 | 15.50 | 3140 | 588 | 2026-03-23 14:59:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 937.9 | 939.9 | 890 | 944.65 | 894.9 | -49.75 | -5.27 | 254994 | 22.82 | 1046.55 | 307 | 2026-03-23 14:59:59 |
| Aegis Logistics Ltd. | AEGISLOG | 607 | 614.3 | 576.1 | 611.7 | 587.3 | -24.40 | -3.99 | 619872 | 36.41 | 1015.55 | 246.6 | 2026-03-23 14:59:58 |
| Aether Industries Ltd. | AETHER | 1149.8 | 1175.95 | 1086.6 | 1155.55 | 1092.75 | -62.80 | -5.43 | 417679 | 45.64 | 1209 | 725 | 2026-03-23 14:59:57 |
| Afcons Infrastructure Ltd. | AFCONS | 276.75 | 276.75 | 265.8 | 278.75 | 272 | -6.75 | -2.42 | 538919 | 14.66 | 2026-03-23 14:59:58 | ||
| Affle 3i Ltd. | AFFLE | 1275 | 1279.3 | 1251.3 | 1285.7 | 1265.3 | -20.40 | -1.59 | 201265 | 25.47 | 2185.9 | 866.5 | 2026-03-23 14:59:57 |
| AIA Engineering Ltd. | AIAENG | 3399.9 | 3400.4 | 3282.2 | 3409.6 | 3331.1 | -78.50 | -2.30 | 67584 | 22.51 | 4949.95 | 2383.5 | 2026-03-23 14:59:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2904.7 | 2904.7 | 2792 | 2904.7 | 2799.6 | -105.10 | -3.62 | 102939 | 28.82 | 3485 | 1111.6 | 2026-03-23 14:59:58 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 666.3 | 670.5 | 635.8 | 677.3 | 638.05 | -39.25 | -5.80 | 77487 | 4.94 | 1303.9 | 462.3 | 2026-03-23 14:59:59 |
| Alkem Laboratories Ltd. | ALKEM | 5260 | 5272.5 | 5111.5 | 5257.5 | 5147 | -110.50 | -2.10 | 86173 | 44.35 | 6439.9 | 2855 | 2026-03-23 14:59:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1290 | 1290 | 1236.1 | 1292 | 1244.7 | -47.30 | -3.66 | 43899 | 5.46 | 3199 | 1212 | 2026-03-23 14:59:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 8 | 8 | 7.68 | 8.08 | 7.73 | -0.35 | -4.33 | 5592075 | 4.32 | 495 | 7.39 | 2026-03-23 14:59:57 |
| Alok Industries Ltd. | ALOKINDS | 12.61 | 12.69 | 12.13 | 12.84 | 12.3 | -0.54 | -4.21 | 6432260 | 7.91 | 39.05 | 10.1 | 2026-03-23 14:59:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 757.95 | 757.95 | 730.3 | 759.15 | 734.75 | -24.40 | -3.21 | 434381 | 31.92 | 1775.95 | 479.15 | 2026-03-23 14:59:58 |
| Amber Enterprises India Ltd. | AMBER | 6574 | 6580 | 6206 | 6654.5 | 6264.5 | -390.00 | -5.86 | 242895 | 152.16 | 8626 | 1762.5 | 2026-03-23 14:59:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 416.8 | 416.8 | 394.4 | 420.55 | 397.15 | -23.40 | -5.56 | 3541717 | 140.66 | 706.95 | 315.3 | 2026-03-23 14:59:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2990 | 2990 | 2905 | 3003.4 | 2928 | -75.40 | -2.51 | 109111 | 31.95 | 4646 | 639.5 | 2026-03-23 14:59:59 |
| Angel One Ltd. | ANGELONE | 227 | 228.6 | 218.8 | 231.32 | 221.6 | -9.72 | -4.20 | 5596098 | 124.01 | 3896 | 208.63 | 2026-03-23 14:59:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1230 | 1244.4 | 1207 | 1252.5 | 1228 | -24.50 | -1.96 | 98721 | 12.12 | 1407 | 570 | 2026-03-23 14:59:57 |
| Apar Industries Ltd. | APARINDS | 9645 | 9785 | 9315 | 9673 | 9766 | 93.00 | 0.96 | 68987 | 67.37 | 11750 | 1153 | 2026-03-23 14:59:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1965.2 | 1965.2 | 1892 | 1973.1 | 1895.9 | -77.20 | -3.91 | 474572 | 89.97 | 2301.4 | 941 | 2026-03-23 14:59:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7288 | 7288 | 7080 | 7364.5 | 7190.5 | -174.00 | -2.36 | 371933 | 267.44 | 8099.5 | 3987.85 | 2026-03-23 14:59:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 418 | 418 | 399 | 420.85 | 402.15 | -18.70 | -4.44 | 503431 | 20.25 | 584.9 | 225.45 | 2026-03-23 14:59:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 204.91 | 207.42 | 198.11 | 208.83 | 202.32 | -6.51 | -3.12 | 4898273 | 99.10 | 401.65 | 198.11 | 2026-03-23 14:59:58 |
| Archean Chemical Industries Ltd. | ACI | 598.75 | 622 | 583.05 | 601.25 | 618.3 | 17.05 | 2.84 | 384460 | 23.77 | 837.7 | 408.35 | 2026-03-23 14:59:59 |
| Asahi India Glass Ltd. | ASAHIINDIA | 807.1 | 826.95 | 782.1 | 810.45 | 807.85 | -2.60 | -0.32 | 934915 | 75.53 | 1074 | 419.65 | 2026-03-23 14:59:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 167.06 | 167.06 | 160.91 | 168.89 | 162.42 | -6.47 | -3.83 | 18978510 | 308.25 | 264.65 | 114.96 | 2026-03-23 14:59:59 |
| Asian Paints Ltd. | ASIANPAINT | 2180 | 2180 | 2120.7 | 2195.4 | 2137.1 | -58.30 | -2.66 | 822298 | 175.73 | 3582.9 | 2120.7 | 2026-03-23 14:59:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 625.3 | 626.95 | 603.8 | 626.95 | 619.55 | -7.40 | -1.18 | 479733 | 29.72 | 732.2 | 200.6 | 2026-03-23 14:59:59 |
| Astral Ltd. | ASTRAL | 1586.6 | 1614.4 | 1546.9 | 1631.8 | 1564.9 | -66.90 | -4.10 | 431755 | 67.57 | 2454 | 1232.3 | 2026-03-23 14:59:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8300 | 8300 | 8090 | 8321 | 8249.5 | -71.50 | -0.86 | 9099 | 7.51 | 10691 | 2911 | 2026-03-23 14:59:45 |
| Atul Ltd. | ATUL | 6192 | 6248 | 6045.5 | 6245 | 6120 | -125.00 | -2.00 | 18180 | 11.13 | 9812.9 | 4752 | 2026-03-23 14:59:51 |
| AU Small Finance Bank Ltd. | AUBANK | 885.2 | 885.5 | 847.8 | 901.5 | 852.3 | -49.20 | -5.46 | 2723662 | 232.14 | 1039.2 | 478.35 | 2026-03-23 14:59:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1291.6 | 1299 | 1268.3 | 1291.4 | 1280.2 | -11.20 | -0.87 | 1565450 | 200.41 | 1592 | 397.2 | 2026-03-23 14:59:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 481.65 | 508.8 | 470.8 | 492.2 | 482.95 | -9.25 | -1.88 | 441242 | 21.31 | 2026-03-23 14:59:57 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1180 | 1197.9 | 1115 | 1206 | 1123 | -83.00 | -6.88 | 282577 | 31.73 | 1489 | 321.1 | 2026-03-23 14:59:58 |
| Avenue Supermarts Ltd. | DMART | 3750 | 3752 | 3640.9 | 3770.8 | 3663.8 | -107.00 | -2.84 | 244131 | 89.44 | 5484.85 | 3292 | 2026-03-23 14:59:59 |
| AWL Agri Business Ltd. | AWL | 189.2 | 189.33 | 174.35 | 192.1 | 176.48 | -15.62 | -8.13 | 5576863 | 98.42 | 841.7 | 171.19 | 2026-03-23 14:59:57 |
| Axis Bank Ltd. | AXISBANK | 1181 | 1185.1 | 1170.7 | 1203.9 | 1176 | -27.90 | -2.32 | 5378408 | 632.50 | 1418.3 | 707.7 | 2026-03-23 14:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8989.5 | 8989.5 | 8755 | 9051 | 8785.5 | -265.50 | -2.93 | 211582 | 185.89 | 12774 | 3461.25 | 2026-03-23 14:59:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 818.1 | 818.8 | 787.9 | 830.55 | 815.65 | -14.90 | -1.79 | 13413538 | 1094.08 | 9788 | 787.9 | 2026-03-23 14:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1699.8 | 1700 | 1665.9 | 1710.3 | 1682.3 | -28.00 | -1.64 | 1815237 | 305.38 | 2195 | 1215 | 2026-03-23 14:59:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9466 | 9498 | 9175 | 9512 | 9199 | -313.00 | -3.29 | 38919 | 35.80 | 14763 | 5276.95 | 2026-03-23 14:59:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81 | 81.21 | 77.9 | 81.45 | 78.94 | -2.51 | -3.08 | 8828360 | 69.69 | 2026-03-23 14:59:57 | ||
| Balaji Amines Ltd. | BALAMINES | 1051 | 1051.6 | 1002.2 | 1067.1 | 1011.4 | -55.70 | -5.22 | 73547 | 7.44 | 3844 | 976.5 | 2026-03-23 14:59:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2090 | 2094 | 2032.4 | 2105.1 | 2045.4 | -59.70 | -2.84 | 97529 | 19.95 | 3375 | 1796.3 | 2026-03-23 14:59:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 485.9 | 485.9 | 463.55 | 485.9 | 467.05 | -18.85 | -3.88 | 564515 | 26.37 | 691.8 | 307.3 | 2026-03-23 14:59:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 156.5 | 156.57 | 145.77 | 158.44 | 148.5 | -9.94 | -6.27 | 13799503 | 204.92 | 314.8 | 128.16 | 2026-03-23 14:59:59 |
| Bank Of Baroda | BANKBARODA | 275.2 | 275.45 | 266.3 | 279.95 | 267.2 | -12.75 | -4.55 | 6899393 | 184.35 | 325.5 | 117 | 2026-03-23 14:59:57 |
| Bank Of India | BANKINDIA | 148.8 | 148.8 | 143.01 | 150.49 | 144.16 | -6.33 | -4.21 | 7621611 | 109.87 | 178.36 | 45.85 | 2026-03-23 14:59:59 |
| Bank Of Maharashtra | MAHABANK | 64.18 | 64.18 | 61.51 | 65.49 | 62.51 | -2.98 | -4.55 | 17978959 | 112.39 | 77 | 16.9 | 2026-03-23 14:59:58 |
| BASF India Ltd. | BASF | 3245 | 3288 | 3122.2 | 3312.2 | 3180 | -132.20 | -3.99 | 25570 | 8.13 | 8750 | 2193 | 2026-03-23 14:59:58 |
| Bata India Ltd. | BATAINDIA | 660 | 660 | 623.5 | 663.3 | 627.1 | -36.20 | -5.46 | 257849 | 16.17 | 1989 | 623.5 | 2026-03-23 14:59:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4688 | 4688 | 4401 | 4717.5 | 4501.3 | -216.20 | -4.58 | 21349 | 9.61 | 7196.85 | 3920.45 | 2026-03-23 14:59:57 |
| BEML Ltd. | BEML | 1499.9 | 1499.9 | 1401 | 1514.6 | 1411.3 | -103.30 | -6.82 | 253839 | 35.82 | 5488 | 1128 | 2026-03-23 14:59:58 |
| Berger Paints India Ltd. | BERGEPAINT | 410.9 | 414.75 | 403.65 | 416.7 | 407.5 | -9.20 | -2.21 | 299281 | 12.20 | 759 | 391.1 | 2026-03-23 14:59:57 |
| Bharat Dynamics Ltd. | BDL | 1231.6 | 1231.6 | 1155 | 1249.9 | 1163.1 | -86.80 | -6.94 | 1519119 | 176.69 | 2958 | 785.75 | 2026-03-23 14:59:59 |
| Bharat Electronics Ltd. | BEL | 420.6 | 421.75 | 405 | 426.1 | 407.75 | -18.35 | -4.31 | 15311487 | 624.33 | 473.45 | 87 | 2026-03-23 14:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 1700 | 1700 | 1634 | 1711.5 | 1650.8 | -60.70 | -3.55 | 1189928 | 196.43 | 1935.5 | 677.35 | 2026-03-23 14:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 260.2 | 260.25 | 249.25 | 262.05 | 252.9 | -9.15 | -3.49 | 7903309 | 199.87 | 335.35 | 51.35 | 2026-03-23 14:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 280.05 | 281 | 270 | 287.8 | 272.55 | -15.25 | -5.30 | 12060026 | 328.70 | 687.95 | 234.01 | 2026-03-23 14:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1827 | 1830 | 1792.1 | 1846.1 | 1805 | -41.10 | -2.23 | 5301070 | 956.84 | 2174.5 | 686.2 | 2026-03-23 14:59:59 |
| Bikaji Foods International Ltd. | BIKAJI | 622.1 | 622.1 | 603.25 | 629.7 | 610 | -19.70 | -3.13 | 175249 | 10.69 | 1007.95 | 303 | 2026-03-23 14:59:59 |
| Biocon Ltd. | BIOCON | 378 | 378.4 | 368.15 | 380.95 | 369.55 | -11.40 | -2.99 | 1224645 | 45.26 | 424.95 | 191.55 | 2026-03-23 14:59:57 |
| Birla Corporation Ltd. | BIRLACORPN | 812 | 814.3 | 789.6 | 815.1 | 807.3 | -7.80 | -0.96 | 103401 | 8.35 | 1802 | 769.6 | 2026-03-23 14:59:58 |
| Birlasoft Ltd. | BSOFT | 355.55 | 356.5 | 339.1 | 358.05 | 340.4 | -17.65 | -4.93 | 850071 | 28.94 | 861.85 | 250.25 | 2026-03-23 14:59:58 |
| BLS International Services Ltd. | BLS | 240 | 240.05 | 219.8 | 240.6 | 221.4 | -19.20 | -7.98 | 2134907 | 47.27 | 521.8 | 110.075 | 2026-03-23 14:59:59 |
| Blue Dart Express Ltd. | BLUEDART | 5095 | 5095 | 4901 | 5101.5 | 4967 | -134.50 | -2.64 | 16922 | 8.41 | 9640 | 4901 | 2026-03-23 14:59:59 |
| Blue Jet Healthcare Ltd. | BLUEJET | 358 | 374.9 | 342.25 | 357.95 | 344.9 | -13.05 | -3.65 | 1520407 | 52.44 | 2026-03-23 14:59:58 | ||
| Blue Star Ltd. | BLUESTARCO | 1688.7 | 1693 | 1609.2 | 1708.6 | 1625 | -83.60 | -4.89 | 573820 | 93.25 | 2417 | 493.5 | 2026-03-23 14:59:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1479.3 | 1491.2 | 1395 | 1504.6 | 1400.8 | -103.80 | -6.90 | 72319 | 10.13 | 2975 | 781.05 | 2026-03-23 14:59:59 |
| Borosil Renewables Ltd. | BORORENEW | 415 | 419.95 | 398.4 | 420.9 | 400.9 | -20.00 | -4.75 | 432821 | 17.35 | 721 | 380 | 2026-03-23 14:59:59 |
| Bosch Ltd. | BOSCHLTD | 30220 | 30300 | 29130 | 30390 | 29185 | -1205.00 | -3.97 | 18733 | 54.67 | 41945 | 15300 | 2026-03-23 14:59:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 245 | 245.85 | 218.02 | 250.87 | 221.17 | -29.70 | -11.84 | 26086287 | 576.95 | 2026-03-23 14:59:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 643.9 | 643.9 | 601 | 643.9 | 633.75 | -10.15 | -1.58 | 163931 | 10.39 | 1453.1 | 430.7 | 2026-03-23 14:59:58 |
| Britannia Industries Ltd. | BRITANNIA | 5590 | 5590.5 | 5493 | 5618.5 | 5511 | -107.50 | -1.91 | 268727 | 148.10 | 6469.9 | 3564.1 | 2026-03-23 14:59:57 |
| BSE Ltd. | BSE | 2770 | 2776.8 | 2688 | 2806.1 | 2712.7 | -93.40 | -3.33 | 4206360 | 1141.06 | 7588 | 406.2 | 2026-03-23 14:59:59 |
| Campus Activewear Ltd. | CAMPUS | 221 | 222.9 | 216.7 | 225 | 218.8 | -6.20 | -2.76 | 171771 | 3.76 | 639.3 | 210 | 2026-03-23 14:59:57 |
| Can Fin Homes Ltd. | CANFINHOME | 810 | 817.7 | 772 | 820.3 | 812.05 | -8.25 | -1.01 | 109051 | 8.86 | 964.9 | 452 | 2026-03-23 14:59:57 |
| Canara Bank | CANBK | 134 | 134 | 129.25 | 136.44 | 130.3 | -6.14 | -4.50 | 17638922 | 229.84 | 632.9 | 78.6 | 2026-03-23 14:59:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1600 | 1604.1 | 1555.2 | 1604.1 | 1562 | -42.10 | -2.62 | 83716 | 13.08 | 2641 | 575 | 2026-03-23 14:59:52 |
| Capri Global Capital Ltd. | CGCL | 166.71 | 167.47 | 157.63 | 170.08 | 158 | -12.08 | -7.10 | 1213077 | 19.17 | 1049 | 150.51 | 2026-03-23 14:59:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 754.3 | 759.4 | 735.2 | 756.95 | 758.5 | 1.55 | 0.20 | 131813 | 10.00 | 1841.15 | 735.2 | 2026-03-23 14:59:53 |
| Castrol India Ltd. | CASTROLIND | 182.5 | 183.7 | 177.56 | 187.34 | 177.9 | -9.44 | -5.04 | 3398930 | 60.47 | 284.4 | 107.4 | 2026-03-23 14:59:57 |
| CCL Products (India) Ltd. | CCL | 1082.2 | 1082.2 | 1042.2 | 1087.6 | 1065 | -22.60 | -2.08 | 235040 | 25.03 | 1105 | 412.1 | 2026-03-23 14:59:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 910 | 910 | 862 | 915.7 | 864.8 | -50.90 | -5.56 | 138789 | 12.00 | 2747.85 | 853 | 2026-03-23 14:59:59 |
| Ceat Ltd. | CEATLTD | 3477.9 | 3487.8 | 3375 | 3537.5 | 3403.6 | -133.90 | -3.79 | 82966 | 28.24 | 4438 | 1324.2 | 2026-03-23 14:59:58 |
| Cello World Ltd. | CELLO | 422.5 | 422.5 | 393.25 | 423.45 | 398.7 | -24.75 | -5.84 | 425360 | 16.96 | 2026-03-23 14:59:59 | ||
| Central Bank Of India | CENTRALBK | 33.6 | 33.69 | 32.51 | 34.17 | 32.7 | -1.47 | -4.30 | 10273599 | 33.59 | 76.9 | 17.65 | 2026-03-23 14:59:58 |
| Central Depository Services (India) Ltd. | CDSL | 1175.6 | 1176.9 | 1130.1 | 1190.8 | 1138.5 | -52.30 | -4.39 | 2288131 | 260.50 | 2989 | 880.9 | 2026-03-23 14:59:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 641.1 | 646.3 | 618.5 | 650.9 | 636.05 | -14.85 | -2.28 | 36024 | 2.29 | 935 | 436 | 2026-03-23 14:59:51 |
| Cera Sanitaryware Ltd. | CERA | 4700 | 4738 | 4535.8 | 4753.7 | 4591.5 | -162.20 | -3.41 | 12168 | 5.59 | 10789.95 | 4461.1 | 2026-03-23 14:59:58 |
| CESC Ltd. | CESC | 151.8 | 152.44 | 147.11 | 152.74 | 149.85 | -2.89 | -1.89 | 1291578 | 19.35 | 212.49 | 62.1 | 2026-03-23 14:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 675.15 | 675.5 | 642.8 | 681.6 | 664.5 | -17.10 | -2.51 | 3098079 | 205.87 | 874.7 | 212.1 | 2026-03-23 14:59:58 |
| Chalet Hotels Ltd. | CHALET | 713.5 | 719.65 | 698.4 | 723.5 | 715 | -8.50 | -1.17 | 142362 | 10.18 | 1082 | 303.95 | 2026-03-23 14:59:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 426 | 426 | 410.85 | 428.55 | 414.2 | -14.35 | -3.35 | 653327 | 27.06 | 742.2 | 248.4 | 2026-03-23 14:59:58 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 276.71 | 276.71 | 257 | 280.33 | 258.67 | -21.66 | -7.73 | 604466 | 15.64 | 633.9 | 211.03 | 2026-03-23 14:59:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1064 | 1094.4 | 1001.1 | 1064.75 | 1006.35 | -58.40 | -5.48 | 2259871 | 227.42 | 1275 | 186.6 | 2026-03-23 14:59:57 |
| Choice International Ltd. | CHOICEIN | 604.9 | 607.3 | 568.7 | 614.9 | 584.8 | -30.10 | -4.90 | 532829 | 31.16 | 860.5 | 211.5 | 2026-03-23 14:59:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1407 | 1407.6 | 1305 | 1407.6 | 1338.1 | -69.50 | -4.94 | 335108 | 44.84 | 2231.6 | 511.3 | 2026-03-23 14:59:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1429.7 | 1429.7 | 1375.6 | 1440.5 | 1386.3 | -54.20 | -3.76 | 2138797 | 296.50 | 1831.5 | 658 | 2026-03-23 14:59:59 |
| CIE Automotive India Ltd. | CIEINDIA | 459.75 | 460.75 | 439.85 | 461.15 | 450.2 | -10.95 | -2.37 | 122146 | 5.50 | 622.4 | 250.45 | 2026-03-23 14:59:58 |
| Cipla Ltd. | CIPLA | 1252 | 1252.7 | 1223.6 | 1256.4 | 1226.1 | -30.30 | -2.41 | 1021396 | 125.23 | 1702.05 | 852 | 2026-03-23 14:59:58 |
| City Union Bank Ltd. | CUB | 239.95 | 239.95 | 230.75 | 241.35 | 233.6 | -7.75 | -3.21 | 1300438 | 30.38 | 324.1 | 119.5 | 2026-03-23 14:59:59 |
| Clean Science And Technology Ltd. | CLEAN | 689 | 693.25 | 675 | 698.6 | 679.35 | -19.25 | -2.76 | 232655 | 15.81 | 1980 | 673.5 | 2026-03-23 14:59:59 |
| Coal India Ltd. | COALINDIA | 466 | 466 | 450.65 | 468.15 | 456.05 | -12.10 | -2.58 | 8628530 | 393.50 | 543.55 | 207.6 | 2026-03-23 14:59:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1330.9 | 1333.5 | 1260.1 | 1341.5 | 1276.3 | -65.20 | -4.86 | 915736 | 116.88 | 2979.45 | 329.1 | 2026-03-23 14:59:57 |
| Coforge Ltd. | COFORGE | 1077 | 1107.5 | 1064.9 | 1089.3 | 1101.5 | 12.20 | 1.12 | 3032679 | 334.05 | 10026.8 | 1008.1 | 2026-03-23 14:59:57 |
| Cohance Lifesciences Ltd. | COHANCE | 294.05 | 302.4 | 292.7 | 299.25 | 300.35 | 1.10 | 0.37 | 569405 | 17.10 | 1360 | 266.7 | 2026-03-23 14:59:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1894 | 1894 | 1838.1 | 1896.1 | 1854.8 | -41.30 | -2.18 | 291746 | 54.11 | 3890 | 1434.6 | 2026-03-23 14:59:57 |
| Computer Age Management Services Ltd. | CAMS | 636 | 638.05 | 611.4 | 640.7 | 621.95 | -18.75 | -2.93 | 1468217 | 91.32 | 5367.5 | 611.4 | 2026-03-23 14:59:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1092.3 | 1093.6 | 1038.3 | 1092.3 | 1039.5 | -52.80 | -4.83 | 66051 | 6.87 | 2026-03-23 14:59:59 | ||
| Container Corporation Of India Ltd. | CONCOR | 442.95 | 442.95 | 422.5 | 447.3 | 424.5 | -22.80 | -5.10 | 1843796 | 78.27 | 1180 | 422.5 | 2026-03-23 14:59:59 |
| Coromandel International Ltd. | COROMANDEL | 1901 | 1904.5 | 1818.1 | 1911 | 1846.6 | -64.40 | -3.37 | 304321 | 56.20 | 2718.9 | 838 | 2026-03-23 14:59:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 6822 | 6828.5 | 6475.5 | 6912 | 6489.5 | -422.50 | -6.11 | 19324 | 12.54 | 8220 | 2502.3 | 2026-03-23 14:59:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1159.6 | 1164 | 1113 | 1156.9 | 1134.9 | -22.00 | -1.90 | 263031 | 29.85 | 1790.75 | 750.2 | 2026-03-23 14:59:54 |
| CRISIL Ltd. | CRISIL | 3984.1 | 4028 | 3874.9 | 4000.4 | 4003.2 | 2.80 | 0.07 | 50815 | 20.34 | 6950 | 2725 | 2026-03-23 14:59:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 241.8 | 241.8 | 230.35 | 243.15 | 232.75 | -10.40 | -4.28 | 1807515 | 42.07 | 484 | 217.4 | 2026-03-23 14:59:58 |
| CSB Bank Ltd. | CSBBANK | 357.5 | 360 | 340.2 | 361.3 | 346.85 | -14.45 | -4.00 | 615677 | 21.35 | 574.4 | 198 | 2026-03-23 14:59:58 |
| Cummins India Ltd. | CUMMINSIND | 4581 | 4583.9 | 4394 | 4615.3 | 4527.8 | -87.50 | -1.90 | 732026 | 331.45 | 4987 | 1103.8 | 2026-03-23 14:59:59 |
| Cyient Ltd. | CYIENT | 820 | 825.35 | 788.25 | 825.35 | 794.15 | -31.20 | -3.78 | 259100 | 20.58 | 2381 | 723.8 | 2026-03-23 14:59:58 |
| Dabur India Ltd. | DABUR | 428.95 | 428.95 | 418 | 430.7 | 418.95 | -11.75 | -2.73 | 3032184 | 127.03 | 672 | 418 | 2026-03-23 14:59:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1821.3 | 1831 | 1735.4 | 1841 | 1751.3 | -89.70 | -4.87 | 384135 | 67.27 | 2488.9 | 1476.05 | 2026-03-23 14:59:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3206.3 | 3241.9 | 3012.6 | 3230.8 | 3089.3 | -141.50 | -4.38 | 686831 | 212.18 | 3655 | 816.1 | 2026-03-23 14:59:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1031.5 | 1042.7 | 1000 | 1041 | 1030.7 | -10.30 | -0.99 | 80362 | 8.28 | 1502.3 | 730.2 | 2026-03-23 14:59:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 903 | 905 | 870.25 | 908.55 | 874.8 | -33.75 | -3.71 | 244265 | 21.37 | 1778.6 | 461 | 2026-03-23 14:59:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1380 | 1382.8 | 1320 | 1390.3 | 1320 | -70.30 | -5.06 | 172826 | 22.81 | 3169 | 1320 | 2026-03-23 14:59:53 |
| Delhivery Ltd. | DELHIVERY | 418.75 | 418.95 | 402 | 422.85 | 411.85 | -11.00 | -2.60 | 1175877 | 48.43 | 621.95 | 236.53 | 2026-03-23 14:59:58 |
| Devyani International Ltd. | DEVYANI | 103 | 103.98 | 98.31 | 104.17 | 101.06 | -3.11 | -2.99 | 2477276 | 25.04 | 227.5 | 98.31 | 2026-03-23 14:59:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6036.5 | 6047 | 5982 | 6100 | 6020 | -80.00 | -1.31 | 185914 | 111.92 | 7071.5 | 2730 | 2026-03-23 14:59:53 |
| Dixon Technologies (India) Ltd. | DIXON | 10200 | 10200 | 9800 | 10342 | 9902 | -440.00 | -4.25 | 602136 | 596.24 | 19148.9 | 2553 | 2026-03-23 14:59:58 |
| DLF Ltd. | DLF | 534 | 534 | 512.6 | 540.75 | 515.55 | -25.20 | -4.66 | 3690339 | 190.26 | 967.6 | 336.5 | 2026-03-23 14:59:57 |
| DOMS Industries Ltd. | DOMS | 2221.6 | 2238.7 | 2177.6 | 2278.8 | 2207.7 | -71.10 | -3.12 | 76176 | 16.82 | 2026-03-23 14:59:54 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1295.1 | 1326.5 | 1272.6 | 1308.2 | 1301.4 | -6.80 | -0.52 | 300102 | 39.06 | 3653.95 | 1272.6 | 2026-03-23 14:59:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1293 | 1293 | 1256.3 | 1298.9 | 1259 | -39.90 | -3.07 | 1884956 | 237.32 | 7107.45 | 1020 | 2026-03-23 14:59:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 789.05 | 789.05 | 750.95 | 789.05 | 766.9 | -22.15 | -2.81 | 200587 | 15.38 | 1246.8 | 433.2 | 2026-03-23 14:59:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.81 | 6.85 | 6.47 | 6.85 | 6.55 | -0.30 | -4.38 | 13264669 | 8.69 | 73.5 | 6.12 | 2026-03-23 14:59:57 |
| eClerx Services Ltd. | ECLERX | 1455 | 1471.1 | 1402.5 | 1469 | 1409.6 | -59.40 | -4.04 | 128645 | 18.13 | 4995 | 1221 | 2026-03-23 14:59:58 |
| Eicher Motors Ltd. | EICHERMOT | 6790 | 6831.5 | 6676 | 6909 | 6705 | -204.00 | -2.95 | 314569 | 210.92 | 8230 | 2836 | 2026-03-23 14:59:59 |
| EIH Ltd. | EIHOTEL | 303 | 308 | 292.55 | 309.5 | 293.95 | -15.55 | -5.02 | 246082 | 7.23 | 502.2 | 150.35 | 2026-03-23 14:59:54 |
| Elecon Engineering Company Ltd. | ELECON | 388.85 | 388.85 | 372.5 | 389.85 | 381.05 | -8.80 | -2.26 | 375721 | 14.32 | 1409 | 317.4 | 2026-03-23 14:59:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 478.15 | 486.4 | 455 | 480.05 | 478.9 | -1.15 | -0.24 | 1007533 | 48.25 | 798.95 | 357.95 | 2026-03-23 14:59:53 |
| Emami Ltd. | EMAMILTD | 401.9 | 416.95 | 395.45 | 402.75 | 405.5 | 2.75 | 0.68 | 1637187 | 66.39 | 860 | 340.55 | 2026-03-23 14:59:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1468.2 | 1480.5 | 1443.8 | 1478.2 | 1477.6 | -0.60 | -0.04 | 104236 | 15.40 | 2026-03-23 14:59:59 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2257.1 | 2257.1 | 2189.8 | 2280.3 | 2209.8 | -70.50 | -3.09 | 53420 | 11.80 | 3079.9 | 1179 | 2026-03-23 14:59:57 |
| Engineers India Ltd. | ENGINERSIN | 188 | 189.81 | 179.01 | 191.64 | 182.18 | -9.46 | -4.94 | 2699918 | 49.19 | 303.9 | 62.4 | 2026-03-23 14:59:58 |
| EPL Ltd. | EPL | 187.04 | 187.82 | 182.9 | 190.68 | 185.7 | -4.98 | -2.61 | 306104 | 5.68 | 289.9 | 147 | 2026-03-23 14:59:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56 | 56 | 53.26 | 57.01 | 54.44 | -2.57 | -4.51 | 2875435 | 15.65 | 116.5 | 42.85 | 2026-03-23 14:59:59 |
| Eris Lifesciences Ltd. | ERIS | 1291.7 | 1295 | 1236 | 1284.9 | 1271.8 | -13.10 | -1.02 | 61710 | 7.85 | 1910 | 551.3 | 2026-03-23 14:59:58 |
| Escorts Kubota Ltd. | ESCORTS | 3023 | 3032.2 | 2835 | 3059.4 | 2846.1 | -213.30 | -6.97 | 126441 | 35.99 | 4420 | 1645 | 2026-03-23 14:59:58 |
| Eternal Ltd. | ETERNAL | 227.9 | 231.4 | 224.21 | 232.29 | 227.66 | -4.63 | -1.99 | 62224527 | 1416.60 | 368.45 | 44.35 | 2026-03-23 14:59:59 |
| Exide Industries Ltd. | EXIDEIND | 298.2 | 299.55 | 291.5 | 302.65 | 292.45 | -10.20 | -3.37 | 1550882 | 45.36 | 620.35 | 152.7 | 2026-03-23 14:59:59 |
| FDC Ltd. | FDC | 330.6 | 332 | 325 | 332.85 | 328.3 | -4.55 | -1.37 | 141223 | 4.64 | 658.85 | 245.25 | 2026-03-23 14:59:54 |
| Fine Organic Industries Ltd. | FINEORG | 4250 | 4250 | 3987.6 | 4256.1 | 4010.1 | -246.00 | -5.78 | 17614 | 7.06 | 7328.75 | 3407 | 2026-03-23 14:59:51 |
| Finolex Cables Ltd. | FINCABLES | 867.3 | 867.3 | 807.9 | 878.15 | 816.4 | -61.75 | -7.03 | 459074 | 37.48 | 1700 | 424.8 | 2026-03-23 14:59:59 |
| Finolex Industries Ltd. | FINPIPE | 171.3 | 172.96 | 167.35 | 174.63 | 168.41 | -6.22 | -3.56 | 586834 | 9.88 | 355.9 | 121.5 | 2026-03-23 14:59:59 |
| Firstsource Solutions Ltd. | FSL | 215 | 215 | 206.91 | 216.97 | 209.43 | -7.54 | -3.48 | 771038 | 16.15 | 422.3 | 96.25 | 2026-03-23 14:59:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 349 | 351 | 338.15 | 350.65 | 348 | -2.65 | -0.76 | 706561 | 24.59 | 943.75 | 338.15 | 2026-03-23 14:59:53 |
| Fortis Healthcare Ltd. | FORTIS | 812.75 | 814.3 | 779.55 | 822.05 | 799.55 | -22.50 | -2.74 | 1693127 | 135.37 | 1104.3 | 245.5 | 2026-03-23 14:59:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 235 | 236.9 | 232.9 | 240.6 | 234 | -6.60 | -2.74 | 2753723 | 64.44 | 285.6 | 114.25 | 2026-03-23 14:59:59 |
| GAIL (India) Ltd. | GAIL | 141.23 | 142.1 | 134.36 | 142.87 | 136 | -6.87 | -4.81 | 13728906 | 186.71 | 246.3 | 83 | 2026-03-23 14:59:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2249 | 2249 | 2104.1 | 2280.8 | 2150 | -130.80 | -5.73 | 841845 | 181.00 | 3538.4 | 252.25 | 2026-03-23 14:59:58 |
| General Insurance Corporation of India | GICRE | 368.75 | 368.75 | 356.5 | 372.15 | 358.65 | -13.50 | -3.63 | 234943 | 8.43 | 525.5 | 117.4 | 2026-03-23 14:59:54 |
| Gillette India Ltd. | GILLETTE | 7900 | 7958 | 7757 | 8001.5 | 7826.5 | -175.00 | -2.19 | 19696 | 15.42 | 11500 | 4135.25 | 2026-03-23 14:59:58 |
| Gland Pharma Ltd. | GLAND | 1627.1 | 1627.1 | 1591.6 | 1627.1 | 1616.2 | -10.90 | -0.67 | 48244 | 7.80 | 2607 | 861 | 2026-03-23 14:59:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2353.4 | 2364.9 | 2283.2 | 2384.8 | 2295.3 | -89.50 | -3.75 | 38330 | 8.80 | 3515.7 | 1227 | 2026-03-23 14:59:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2170 | 2170 | 2088 | 2180.1 | 2092.4 | -87.70 | -4.02 | 347958 | 72.81 | 2297.9 | 361.4 | 2026-03-23 14:59:59 |
| Global Health Ltd. | MEDANTA | 997.8 | 1008 | 967.2 | 1005.7 | 974.6 | -31.10 | -3.09 | 192121 | 18.72 | 1513.9 | 390.55 | 2026-03-23 14:59:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 849.9 | 859.9 | 808.9 | 856.9 | 821.95 | -34.95 | -4.08 | 81826 | 6.73 | 2110 | 808.9 | 2026-03-23 14:59:58 |
| GMR Airports Ltd. | GMRAIRPORT | 90.15 | 90.15 | 84.49 | 90.56 | 85.07 | -5.49 | -6.06 | 9229127 | 78.51 | 110.36 | 33.35 | 2026-03-23 14:59:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 320 | 322.35 | 312.05 | 325.75 | 322.05 | -3.70 | -1.14 | 98826 | 3.18 | 2026-03-23 14:59:49 | ||
| Godawari Power And Ispat Ltd. | GPIL | 257.7 | 260.4 | 250.3 | 262.65 | 252.65 | -10.00 | -3.81 | 1665438 | 42.08 | 1223.95 | 145.75 | 2026-03-23 14:59:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1983 | 1983 | 1832.1 | 1991.5 | 1853 | -138.50 | -6.95 | 558330 | 103.46 | 11465 | 1047 | 2026-03-23 14:59:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 588.5 | 589 | 548.95 | 588.5 | 555.8 | -32.70 | -5.56 | 160656 | 8.93 | 876.7 | 390.85 | 2026-03-23 14:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1010 | 1012 | 988 | 1017.6 | 1002.6 | -15.00 | -1.47 | 1457824 | 146.16 | 1541.85 | 793.85 | 2026-03-23 14:59:58 |
| Godrej Industries Ltd. | GODREJIND | 822.2 | 825 | 789 | 832.05 | 791.45 | -40.60 | -4.88 | 57266 | 4.53 | 1390 | 395 | 2026-03-23 14:59:53 |
| Godrej Properties Ltd. | GODREJPROP | 1527.7 | 1528 | 1486 | 1549.5 | 1496.3 | -53.20 | -3.43 | 1644245 | 246.03 | 3402.7 | 1005 | 2026-03-23 14:59:59 |
| Granules India Ltd. | GRANULES | 585 | 588 | 566.75 | 590.95 | 573.5 | -17.45 | -2.95 | 440520 | 25.26 | 721 | 267.75 | 2026-03-23 14:59:59 |
| Graphite India Ltd. | GRAPHITE | 599.95 | 599.95 | 558.05 | 607.1 | 565.45 | -41.65 | -6.86 | 885785 | 50.09 | 747 | 251.7 | 2026-03-23 14:59:58 |
| Grasim Industries Ltd. | GRASIM | 2591 | 2598 | 2502.5 | 2616.3 | 2541.6 | -74.70 | -2.86 | 1613155 | 410.00 | 2979 | 1527.05 | 2026-03-23 14:59:59 |
| Gravita India Ltd. | GRAVITA | 1393.9 | 1399 | 1291.1 | 1405.2 | 1311.4 | -93.80 | -6.68 | 362124 | 47.49 | 2700 | 280.05 | 2026-03-23 14:59:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1395.3 | 1399.9 | 1329 | 1402.2 | 1362.7 | -39.50 | -2.82 | 47723 | 6.50 | 2960 | 1329 | 2026-03-23 14:59:54 |
| Gujarat Ambuja Exports Ltd. | GAEL | 131.56 | 133.99 | 127.7 | 134.51 | 128.1 | -6.41 | -4.77 | 345405 | 4.42 | 421.2 | 98.72 | 2026-03-23 14:59:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3175.1 | 3271.7 | 3076.1 | 3183.9 | 3226.1 | 42.20 | 1.33 | 65723 | 21.20 | 4880.95 | 2476 | 2026-03-23 14:59:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 352.4 | 352.4 | 329.55 | 354.6 | 337.05 | -17.55 | -4.95 | 809974 | 27.30 | 689.95 | 329.55 | 2026-03-23 14:59:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 566 | 586 | 565.85 | 575.7 | 576.5 | 0.80 | 0.14 | 6580060 | 379.34 | 651 | 122.7 | 2026-03-23 14:59:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 406.65 | 406.65 | 384.85 | 407.05 | 386.2 | -20.85 | -5.12 | 364993 | 14.10 | 800 | 384.85 | 2026-03-23 14:59:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 149.1 | 150 | 144.72 | 151.67 | 144.97 | -6.70 | -4.42 | 1046196 | 15.17 | 250.69 | 80.55 | 2026-03-23 14:59:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.12 | 152.25 | 146.5 | 153.95 | 147.87 | -6.08 | -3.95 | 969655 | 14.34 | 322.25 | 116 | 2026-03-23 14:59:58 |
| Gujarat State Petronet Ltd. | GSPL | 253 | 253 | 232.6 | 254.75 | 237 | -17.75 | -6.97 | 760498 | 18.02 | 469.7 | 214.9 | 2026-03-23 14:59:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 397 | 398 | 389 | 410.85 | 394.9 | -15.95 | -3.88 | 2490381 | 98.35 | 1136 | 330.2 | 2026-03-23 14:59:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 1245.1 | 1259.1 | 1186 | 1265.4 | 1209.1 | -56.30 | -4.45 | 64320 | 7.78 | 2026-03-23 14:59:53 | ||
| Havells India Ltd. | HAVELLS | 1270 | 1271.9 | 1217.2 | 1281.2 | 1232 | -49.20 | -3.84 | 591169 | 72.83 | 2106 | 1024.5 | 2026-03-23 14:59:59 |
| HBL Engineering Ltd. | HBLENGINE | 650 | 657.9 | 618.4 | 659.5 | 628.55 | -30.95 | -4.69 | 1181079 | 74.24 | 1122 | 74.5 | 2026-03-23 14:59:57 |
| HCL Technologies Ltd. | HCLTECH | 1314.8 | 1365 | 1310 | 1333.7 | 1361.6 | 27.90 | 2.09 | 4228595 | 575.77 | 2012.2 | 882 | 2026-03-23 14:59:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2359.9 | 2361.3 | 2236.6 | 2385.9 | 2257.7 | -128.20 | -5.37 | 1339110 | 302.33 | 5934.5 | 1589.5 | 2026-03-23 14:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 763.15 | 768.7 | 745.75 | 780.45 | 749.4 | -31.05 | -3.98 | 59980245 | 4494.92 | 2037.7 | 745.75 | 2026-03-23 14:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 615.1 | 617 | 592.3 | 623.65 | 594.65 | -29.00 | -4.65 | 3150297 | 187.33 | 820.75 | 457.8 | 2026-03-23 14:59:59 |
| HEG Ltd. | HEG | 490 | 495.6 | 470.8 | 498.15 | 481.25 | -16.90 | -3.39 | 803899 | 38.69 | 2743 | 331.25 | 2026-03-23 14:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5191 | 5200 | 5055.5 | 5275.5 | 5074.5 | -201.00 | -3.81 | 293974 | 149.18 | 6388.5 | 2246 | 2026-03-23 14:59:58 |
| HFCL Ltd. | HFCL | 70 | 70 | 66.5 | 71.16 | 66.83 | -4.33 | -6.08 | 13496750 | 90.20 | 171 | 55.75 | 2026-03-23 14:59:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 445 | 446.2 | 429.5 | 451.4 | 440.3 | -11.10 | -2.46 | 2041831 | 89.90 | 688.7 | 80.2 | 2026-03-23 14:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 855 | 857.35 | 835.95 | 874.25 | 844.6 | -29.65 | -3.39 | 9515933 | 803.72 | 1029.8 | 358.8 | 2026-03-23 14:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 3760.6 | 3762.8 | 3610 | 3782.4 | 3645.9 | -136.50 | -3.61 | 1495347 | 545.19 | 5674.75 | 1771.25 | 2026-03-23 14:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 475 | 475.95 | 447.05 | 489.45 | 453.7 | -35.75 | -7.30 | 12225827 | 554.69 | 760.05 | 93.85 | 2026-03-23 14:59:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 324 | 329.65 | 316.2 | 336.3 | 320.7 | -15.60 | -4.64 | 11932490 | 382.67 | 594.8 | 200.05 | 2026-03-23 14:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2062.3 | 2097 | 2033.3 | 2082.7 | 2062 | -20.70 | -0.99 | 2026299 | 417.82 | 3035 | 2033.3 | 2026-03-23 14:59:59 |
| Hindustan Zinc Ltd. | HINDZINC | 499.35 | 499.5 | 484 | 514.75 | 489.6 | -25.15 | -4.89 | 8395905 | 411.06 | 807.7 | 262.65 | 2026-03-23 14:59:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 24845 | 24970 | 23970 | 25025 | 24265 | -760.00 | -3.04 | 118217 | 286.85 | 26325 | 2840.1 | 2026-03-23 14:59:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 932.1 | 932.1 | 894 | 936 | 907.4 | -28.60 | -3.06 | 298625 | 27.10 | 1519 | 652 | 2026-03-23 14:59:57 |
| Honasa Consumer Ltd. | HONASA | 285 | 286.4 | 277.75 | 289.2 | 281.75 | -7.45 | -2.58 | 207928 | 5.86 | 2026-03-23 14:59:53 | ||
| Honeywell Automation India Ltd. | HONAUT | 28150 | 28190 | 27105 | 28330 | 27300 | -1030.00 | -3.64 | 4247 | 11.59 | 59994 | 27105 | 2026-03-23 14:59:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 170 | 170.01 | 164.45 | 172.48 | 166.11 | -6.37 | -3.69 | 5178710 | 86.02 | 353.7 | 34.35 | 2026-03-23 14:59:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1940 | 1940.9 | 1862.2 | 1951 | 1875.6 | -75.40 | -3.86 | 293774 | 55.10 | 2026-03-23 14:59:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1226.6 | 1234.9 | 1221.4 | 1245.4 | 1225.8 | -19.60 | -1.57 | 13514733 | 1656.64 | 1500 | 796 | 2026-03-23 14:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1761 | 1771.3 | 1706 | 1777.2 | 1729.7 | -47.50 | -2.67 | 1185143 | 204.99 | 2301.9 | 1049.05 | 2026-03-23 14:59:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 545 | 550.05 | 529.65 | 552.1 | 532.8 | -19.30 | -3.50 | 929842 | 49.54 | 796.8 | 380.7 | 2026-03-23 14:59:59 |
| IDBI Bank Ltd. | IDBI | 71.3 | 71.3 | 66.45 | 73.07 | 67.77 | -5.30 | -7.25 | 33204548 | 225.03 | 118.38 | 38.65 | 2026-03-23 14:59:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.47 | 62.47 | 59.94 | 62.95 | 60.52 | -2.43 | -3.86 | 32137083 | 194.49 | 100.7 | 43.05 | 2026-03-23 14:59:57 |
| IIFL Finance Ltd. | IIFL | 466.8 | 467 | 443.6 | 473 | 453.8 | -19.20 | -4.06 | 1295645 | 58.80 | 703.4 | 279.8 | 2026-03-23 14:59:59 |
| Indegene Ltd. | INDGN | 432.5 | 437.2 | 424 | 440.65 | 428.5 | -12.15 | -2.76 | 348074 | 14.91 | 2026-03-23 14:59:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1961 | 1995.7 | 1943.1 | 1994.4 | 1970.1 | -24.30 | -1.22 | 183736 | 36.20 | 3335.55 | 1900.1 | 2026-03-23 14:59:58 |
| Indian Bank | INDIANB | 861 | 869.9 | 837.6 | 878.65 | 840.75 | -37.90 | -4.31 | 1415243 | 118.99 | 1000 | 173 | 2026-03-23 14:59:59 |
| Indian Energy Exchange Ltd. | IEX | 118.71 | 119.42 | 115.25 | 120.53 | 115.68 | -4.85 | -4.02 | 6410904 | 74.16 | 244.4 | 115.25 | 2026-03-23 14:59:58 |
| Indian Oil Corporation Ltd. | IOC | 141.49 | 142.69 | 137.9 | 144.6 | 138.84 | -5.76 | -3.98 | 17956846 | 249.31 | 196.8 | 65.2 | 2026-03-23 14:59:57 |
| Indian Overseas Bank | IOB | 33.5 | 33.5 | 32.05 | 33.72 | 32.25 | -1.47 | -4.36 | 5372421 | 17.33 | 83.75 | 16.8 | 2026-03-23 14:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520 | 522.8 | 506.6 | 522.85 | 511.75 | -11.10 | -2.12 | 1771540 | 90.66 | 1138.9 | 506.6 | 2026-03-23 14:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 93.5 | 93.65 | 89.51 | 94.69 | 90.07 | -4.62 | -4.88 | 14570769 | 131.24 | 229 | 20.8 | 2026-03-23 14:59:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115 | 115.05 | 110 | 116.37 | 111.15 | -5.22 | -4.49 | 9113626 | 101.30 | 2026-03-23 14:59:57 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 738 | 738 | 711.55 | 743.75 | 714.95 | -28.80 | -3.87 | 117514 | 8.40 | 1731.95 | 711.55 | 2026-03-23 14:59:58 |
| Indraprastha Gas Ltd. | IGL | 156 | 156 | 148.18 | 156.63 | 148.94 | -7.69 | -4.91 | 1516919 | 22.59 | 570.35 | 148.18 | 2026-03-23 14:59:57 |
| Indus Towers Ltd. | INDUSTOWER | 430 | 430 | 414.2 | 434.55 | 416.2 | -18.35 | -4.22 | 3782523 | 157.43 | 481.5 | 135.15 | 2026-03-23 14:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 806.3 | 809 | 782.65 | 818.6 | 783.5 | -35.10 | -4.29 | 6575394 | 515.18 | 1694.5 | 606 | 2026-03-23 14:59:59 |
| Info Edge (India) Ltd. | NAUKRI | 970 | 979.8 | 954.3 | 978.2 | 976.4 | -1.80 | -0.18 | 985981 | 96.27 | 9128.9 | 930.5 | 2026-03-23 14:59:59 |
| Infosys Ltd. | INFY | 1238.2 | 1261.1 | 1227.4 | 1255.9 | 1260.8 | 4.90 | 0.39 | 9710421 | 1224.29 | 2006.45 | 1185.3 | 2026-03-23 14:59:59 |
| Inox India Ltd. | INOXINDIA | 1164 | 1179 | 1151.1 | 1180.7 | 1165.8 | -14.90 | -1.26 | 95992 | 11.19 | 2026-03-23 14:59:54 | ||
| Inox Wind Ltd. | INOXWIND | 80.78 | 80.78 | 75.63 | 81.84 | 76.48 | -5.36 | -6.55 | 12733960 | 97.39 | 663 | 75.63 | 2026-03-23 14:59:59 |
| Intellect Design Arena Ltd. | INTELLECT | 648 | 654.25 | 636.15 | 650.55 | 640.25 | -10.30 | -1.58 | 298465 | 19.11 | 1255 | 388.65 | 2026-03-23 14:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4069.8 | 4103.9 | 3895.2 | 4149.1 | 3957.2 | -191.90 | -4.63 | 2584106 | 1022.58 | 6232.5 | 1676 | 2026-03-23 14:59:59 |
| International Gemmological Institute (India) Ltd. | IGIL | 334.8 | 334.8 | 318.8 | 338.45 | 324.15 | -14.30 | -4.23 | 310370 | 10.06 | 2026-03-23 14:59:58 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1543.6 | 1543.6 | 1488.3 | 1544.9 | 1519.9 | -25.00 | -1.62 | 91479 | 13.90 | 1755.9 | 669.8 | 2026-03-23 14:59:59 |
| IRB Infrastructure Developers Ltd. | IRB | 41 | 41.28 | 40.06 | 41.51 | 40.66 | -0.85 | -2.05 | 8158199 | 33.17 | 78.15 | 19.81 | 2026-03-23 14:59:57 |
| Ircon International Ltd. | IRCON | 122 | 122 | 114.5 | 123.68 | 116.08 | -7.60 | -6.14 | 3916371 | 45.46 | 351.6 | 38.6 | 2026-03-23 14:59:58 |
| ITC Hotels Ltd. | ITCHOTELS | 147.86 | 147.86 | 139.67 | 149.01 | 140.46 | -8.55 | -5.74 | 7847509 | 110.23 | 2026-03-23 14:59:57 | ||
| ITC Ltd. | ITC | 298.9 | 299 | 289.75 | 299.95 | 291.2 | -8.75 | -2.92 | 27241660 | 793.28 | 528.5 | 289.75 | 2026-03-23 14:59:59 |
| ITI Ltd. | ITI | 266 | 269 | 253.05 | 270.6 | 257.45 | -13.15 | -4.86 | 1018917 | 26.23 | 592.7 | 86.55 | 2026-03-23 14:59:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.07 | 63.65 | 57.8 | 64.68 | 58.5 | -6.18 | -9.55 | 4041515 | 23.64 | 1314 | 35.8 | 2026-03-23 14:59:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.5 | 15.64 | 14.63 | 16.36 | 14.85 | -1.51 | -9.23 | 140476574 | 208.61 | 27.7 | 5.15 | 2026-03-23 14:59:57 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2138.6 | 2138.6 | 2069.2 | 2138.6 | 2081.6 | -57.00 | -2.67 | 205677 | 42.81 | 3049 | 1260.25 | 2026-03-23 14:59:58 |
| JBM Auto Ltd. | JBMA | 556 | 569.4 | 537.5 | 567.25 | 543.5 | -23.75 | -4.19 | 1763533 | 95.85 | 2428.35 | 361 | 2026-03-23 14:59:58 |
| Jindal Saw Ltd. | JINDALSAW | 192.01 | 192.01 | 177.72 | 194.13 | 180.19 | -13.94 | -7.18 | 3388980 | 61.07 | 759.9 | 77.45 | 2026-03-23 14:59:58 |
| Jindal Stainless Ltd. | JSL | 720.45 | 721 | 691.5 | 721.95 | 697 | -24.95 | -3.46 | 469605 | 32.73 | 884 | 115.9 | 2026-03-23 14:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1162 | 1169.8 | 1103.4 | 1186.5 | 1106.4 | -80.10 | -6.75 | 1723907 | 190.73 | 1272.1 | 377 | 2026-03-23 14:59:58 |
| JIO Financial Services Ltd. | JIOFIN | 236.2 | 236.3 | 225.75 | 239.3 | 227.7 | -11.60 | -4.85 | 17875769 | 407.03 | 2026-03-23 14:59:57 | ||
| JK Cement Ltd. | JKCEMENT | 4950 | 5011 | 4822.5 | 5000 | 4883.5 | -116.50 | -2.33 | 99125 | 48.41 | 7565.5 | 2425.25 | 2026-03-23 14:59:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 592.85 | 592.85 | 575.7 | 592.85 | 581.5 | -11.35 | -1.91 | 94352 | 5.49 | 1021.2 | 451.5 | 2026-03-23 14:59:59 |
| JK Paper Ltd. | JKPAPER | 333.8 | 337.2 | 312.5 | 336.9 | 316.85 | -20.05 | -5.95 | 275412 | 8.73 | 638.75 | 275.75 | 2026-03-23 14:59:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 411 | 411.55 | 392.15 | 417.25 | 393.35 | -23.90 | -5.73 | 751048 | 29.54 | 611.9 | 125.05 | 2026-03-23 14:59:58 |
| JM Financial Ltd. | JMFINANCIL | 120.56 | 120.57 | 115.84 | 123.16 | 118.4 | -4.76 | -3.86 | 3367643 | 39.87 | 199.8 | 57.85 | 2026-03-23 14:59:54 |
| JSW Dulux Ltd. | AKZOINDIA | 2844 | 2869.7 | 2743.2 | 2885.1 | 2841.9 | -43.20 | -1.50 | 19748 | 5.61 | 4649 | 1885 | 2026-03-23 14:59:57 |
| JSW Energy Ltd. | JSWENERGY | 506.8 | 506.8 | 481.15 | 507.05 | 484.75 | -22.30 | -4.40 | 3128244 | 151.64 | 804.9 | 204.65 | 2026-03-23 14:59:59 |
| JSW Holdings Ltd. | JSWHL | 14700 | 14964 | 13700 | 15142 | 13929 | -1213.00 | -8.01 | 13268 | 18.48 | 27740 | 3461.25 | 2026-03-23 14:59:51 |
| JSW Infrastructure Ltd. | JSWINFRA | 248.15 | 249 | 240 | 251.15 | 243.3 | -7.85 | -3.13 | 1563588 | 38.04 | 2026-03-23 14:59:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1153.8 | 1153.8 | 1104 | 1169.6 | 1111.1 | -58.50 | -5.00 | 2071850 | 230.20 | 1284.7 | 614.2 | 2026-03-23 14:59:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 448 | 448 | 438.25 | 451.55 | 440.05 | -11.50 | -2.55 | 808941 | 35.60 | 796.75 | 412.1 | 2026-03-23 14:59:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 582.55 | 582.6 | 552 | 583.3 | 565.3 | -18.00 | -3.09 | 210250 | 11.89 | 885 | 350.45 | 2026-03-23 14:59:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 815 | 831.3 | 804.15 | 831.35 | 814 | -17.35 | -2.09 | 150842 | 12.28 | 1309.9 | 268.9 | 2026-03-23 14:59:58 |
| Jupiter Wagons Ltd. | JWL | 259.4 | 259.4 | 249 | 262.6 | 252.7 | -9.90 | -3.77 | 1480769 | 37.42 | 748.1 | 57.05 | 2026-03-23 14:59:58 |
| Just Dial Ltd. | JUSTDIAL | 517.95 | 517.95 | 499.5 | 520.4 | 501.95 | -18.45 | -3.55 | 178164 | 8.94 | 1395 | 499.5 | 2026-03-23 14:59:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 208 | 208 | 199.8 | 208.55 | 200.35 | -8.20 | -3.93 | 496370 | 9.94 | 595.85 | 174.55 | 2026-03-23 14:59:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 739.95 | 739.95 | 704 | 739.95 | 723.65 | -16.30 | -2.20 | 293110 | 21.21 | 2026-03-23 14:59:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 817.95 | 833 | 804 | 823.1 | 824.75 | 1.65 | 0.20 | 503690 | 41.54 | 1389 | 479.45 | 2026-03-23 14:59:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 958.05 | 958.05 | 877.6 | 951.35 | 895.8 | -55.55 | -5.84 | 416809 | 37.34 | 1578.7 | 758.7 | 2026-03-23 14:59:53 |
| Kalpataru Projects International Ltd. | KPIL | 1060 | 1060 | 1007.1 | 1071 | 1023 | -48.00 | -4.48 | 215736 | 22.07 | 1449 | 356 | 2026-03-23 14:59:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 378.7 | 378.7 | 361.45 | 382.7 | 363.8 | -18.90 | -4.94 | 3096887 | 112.66 | 795.4 | 69 | 2026-03-23 14:59:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 166 | 166 | 157.91 | 166.77 | 159.82 | -6.95 | -4.17 | 348890 | 5.58 | 355 | 157.91 | 2026-03-23 14:59:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 259 | 263.5 | 255.55 | 263.9 | 261.65 | -2.25 | -0.85 | 3110592 | 81.39 | 343.45 | 61.5 | 2026-03-23 14:59:59 |
| Kaynes Technology India Ltd. | KAYNES | 3550 | 3596 | 3347 | 3620.6 | 3421.3 | -199.30 | -5.50 | 1348751 | 461.45 | 7822 | 666.8 | 2026-03-23 14:59:59 |
| KEC International Ltd. | KEC | 540 | 540.3 | 516.1 | 546.1 | 517.95 | -28.15 | -5.15 | 404030 | 20.93 | 1313.25 | 386.5 | 2026-03-23 14:59:59 |
| KEI Industries Ltd. | KEI | 4110 | 4121.5 | 3937 | 4188 | 3996 | -192.00 | -4.58 | 306610 | 122.52 | 5303 | 1337 | 2026-03-23 14:59:59 |
| KFin Technologies Ltd. | KFINTECH | 910 | 911.4 | 875.4 | 914.55 | 880.25 | -34.30 | -3.75 | 795339 | 70.01 | 1641.35 | 272 | 2026-03-23 14:59:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1552.9 | 1556.1 | 1474.2 | 1561.4 | 1492 | -69.40 | -4.44 | 41454 | 6.18 | 2684 | 286.1 | 2026-03-23 14:59:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1366.2 | 1371 | 1285.1 | 1376.7 | 1295.1 | -81.60 | -5.93 | 182036 | 23.58 | 1530 | 156.3 | 2026-03-23 14:59:58 |
| KNR Constructions Ltd. | KNRCON | 117.5 | 117.5 | 111 | 118.01 | 114.15 | -3.86 | -3.27 | 1245552 | 14.22 | 415.4 | 111 | 2026-03-23 14:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 364.85 | 364.9 | 356.85 | 366.75 | 358.15 | -8.60 | -2.34 | 12621090 | 452.02 | 2301.9 | 356.85 | 2026-03-23 14:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 650 | 660.8 | 645.55 | 660.95 | 659.45 | -1.50 | -0.23 | 1657961 | 109.33 | 1928.7 | 521.05 | 2026-03-23 14:59:58 |
| KRBL Ltd. | KRBL | 287.35 | 294.9 | 282.35 | 287.35 | 286.45 | -0.90 | -0.31 | 795341 | 22.78 | 495 | 241.25 | 2026-03-23 14:59:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 641 | 641.05 | 619 | 645.1 | 628.5 | -16.60 | -2.57 | 310426 | 19.51 | 2866.15 | 474.05 | 2026-03-23 14:59:59 |
| KSB Ltd. | KSB | 777.7 | 787.55 | 757.05 | 782.3 | 786.7 | 4.40 | 0.56 | 494297 | 38.89 | 5300 | 582.25 | 2026-03-23 14:59:58 |
| L&T Finance Ltd. | LTF | 260.2 | 260.25 | 245.6 | 261.2 | 248.5 | -12.70 | -4.86 | 5287904 | 131.40 | 329.45 | 72 | 2026-03-23 14:59:59 |
| L&T Technology Services Ltd. | LTTS | 3219.9 | 3219.9 | 3096 | 3229.1 | 3106.2 | -122.90 | -3.81 | 95831 | 29.77 | 6000 | 3010 | 2026-03-23 14:59:59 |
| Larsen & Toubro Ltd. | LT | 3405.1 | 3409.9 | 3288.1 | 3434.8 | 3345 | -89.80 | -2.61 | 5075292 | 1697.69 | 4440 | 1797.4 | 2026-03-23 14:59:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 265 | 265.05 | 249.5 | 267.35 | 251.25 | -16.10 | -6.02 | 1158567 | 29.11 | 575 | 249.5 | 2026-03-23 14:59:58 |
| Laurus Labs Ltd. | LAURUSLABS | 979.1 | 981.4 | 960.1 | 987.2 | 963.9 | -23.30 | -2.36 | 857555 | 82.66 | 1141 | 278.85 | 2026-03-23 14:59:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 390 | 397.35 | 387.25 | 399.3 | 390.05 | -9.25 | -2.32 | 75652 | 2.95 | 2026-03-23 11:59:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 104 | 104.27 | 100.5 | 105.66 | 102.92 | -2.74 | -2.59 | 3289879 | 33.86 | 180.68 | 66.4 | 2026-03-23 14:59:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 483 | 483.7 | 459 | 486.15 | 464.3 | -21.85 | -4.49 | 3003061 | 139.43 | 826.75 | 315.1 | 2026-03-23 14:59:59 |
| Life Insurance Corporation of India | LICI | 766 | 768.9 | 744.15 | 776.75 | 745.7 | -31.05 | -4.00 | 1045601 | 77.97 | 1222 | 530.05 | 2026-03-23 14:59:59 |
| Linde India Ltd. | LINDEINDIA | 7015 | 7025 | 6558 | 7014.5 | 6800 | -214.50 | -3.06 | 62926 | 42.79 | 9935.05 | 2933 | 2026-03-23 14:59:58 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1230 | 1234 | 1186.4 | 1245.8 | 1205.7 | -40.10 | -3.22 | 1365913 | 164.69 | 1612 | 492 | 2026-03-23 14:59:59 |
| Lodha Developers Ltd. | LODHA | 789 | 789 | 728.4 | 796.9 | 730.6 | -66.30 | -8.32 | 3425621 | 250.28 | 1649.95 | 355.5 | 2026-03-23 14:59:59 |
| LTM Ltd. | LTM | 4236 | 4236 | 4071 | 4298.8 | 4115 | -183.80 | -4.28 | 498587 | 205.17 | 6767.95 | 3802 | 2026-03-23 14:59:59 |
| Lupin Ltd. | LUPIN | 2319.7 | 2321 | 2282.1 | 2322.5 | 2305.1 | -17.40 | -0.75 | 928884 | 214.12 | 2402.9 | 623 | 2026-03-23 14:59:59 |
| Mahanagar Gas Ltd. | MGL | 960 | 960.5 | 912.2 | 967.1 | 913.9 | -53.20 | -5.50 | 405079 | 37.02 | 1988 | 771.4 | 2026-03-23 14:59:59 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12489 | 12489 | 11822 | 12441 | 11862 | -579.00 | -4.65 | 5394 | 6.40 | 18462 | 4044.6 | 2026-03-23 14:59:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 559.85 | 559.95 | 535.05 | 564.75 | 541.5 | -23.25 | -4.12 | 135682 | 7.35 | 1097 | 279.5 | 2026-03-23 14:59:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 306 | 307.4 | 293.55 | 308.35 | 294.6 | -13.75 | -4.46 | 1265525 | 37.28 | 410 | 176.1 | 2026-03-23 14:59:59 |
| Mahindra & Mahindra Ltd. | M&M | 3015.1 | 3019.7 | 2935 | 3066.1 | 2978.4 | -87.70 | -2.86 | 3406973 | 1014.73 | 3839.9 | 1123.4 | 2026-03-23 14:59:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 256 | 256 | 246.6 | 256.75 | 250.95 | -5.80 | -2.26 | 90455 | 2.27 | 505 | 240.6 | 2026-03-23 14:59:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 339 | 339 | 324.05 | 341.4 | 325.75 | -15.65 | -4.58 | 93944 | 3.06 | 678.8 | 278.7 | 2026-03-23 14:59:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 252.9 | 253.45 | 245.15 | 259.25 | 251.6 | -7.65 | -2.95 | 5721607 | 143.96 | 321.6 | 90.5 | 2026-03-23 14:59:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 191.14 | 195.64 | 183.19 | 191.19 | 184.12 | -7.07 | -3.70 | 16542856 | 304.59 | 289.25 | 49.25 | 2026-03-23 14:59:58 |
| Mankind Pharma Ltd. | MANKIND | 1980 | 1984.8 | 1919 | 2000 | 1923.7 | -76.30 | -3.82 | 495569 | 95.33 | 3054.8 | 1242 | 2026-03-23 14:59:59 |
| Marico Ltd. | MARICO | 734.8 | 744.8 | 723.55 | 744.3 | 728.45 | -15.85 | -2.13 | 1334926 | 97.24 | 813.5 | 462.7 | 2026-03-23 14:59:53 |
| Maruti Suzuki India Ltd. | MARUTI | 12501 | 12501 | 12278 | 12601 | 12390 | -211.00 | -1.67 | 425837 | 527.61 | 17370 | 8076.05 | 2026-03-23 14:59:59 |
| Mastek Ltd. | MASTEK | 1430.7 | 1448.1 | 1390.1 | 1449.5 | 1393.6 | -55.90 | -3.86 | 79804 | 11.12 | 3375 | 1390.1 | 2026-03-23 14:59:54 |
| Max Financial Services Ltd. | MFSL | 1630.5 | 1630.5 | 1553.5 | 1639.3 | 1566.2 | -73.10 | -4.46 | 1097493 | 171.89 | 1892.5 | 599.1 | 2026-03-23 14:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 964 | 971.3 | 937.3 | 964.8 | 960.9 | -3.90 | -0.40 | 2722968 | 261.65 | 1314.3 | 354.1 | 2026-03-23 14:59:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2290 | 2302.7 | 2185.2 | 2324.1 | 2216.9 | -107.20 | -4.61 | 1481178 | 328.36 | 5860 | 278.55 | 2026-03-23 14:59:58 |
| Medplus Health Services Ltd. | MEDPLUS | 819.9 | 819.9 | 793.4 | 820.65 | 800.8 | -19.85 | -2.42 | 57294 | 4.59 | 1045.3 | 548.25 | 2026-03-23 14:59:46 |
| Metro Brands Ltd. | METROBRAND | 925 | 930.5 | 903.7 | 930.7 | 910.7 | -20.00 | -2.15 | 44993 | 4.10 | 1430 | 736.05 | 2026-03-23 14:59:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 434.5 | 436.7 | 421.2 | 441.1 | 429.3 | -11.80 | -2.68 | 97180 | 4.17 | 2318.3 | 421.2 | 2026-03-23 14:59:47 |
| Minda Corporation Ltd. | MINDACORP | 492.5 | 494.85 | 484.15 | 502.5 | 490.55 | -11.95 | -2.38 | 110184 | 5.41 | 652 | 185 | 2026-03-23 14:59:59 |
| MMTC Ltd. | MMTC | 58 | 58.3 | 55.34 | 60.04 | 56 | -4.04 | -6.73 | 3943614 | 22.08 | 131.8 | 26.3 | 2026-03-23 14:59:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.89 | 36.89 | 35.91 | 36.98 | 36 | -0.98 | -2.65 | 15789396 | 56.84 | 80 | 35.91 | 2026-03-23 14:59:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 653 | 654.8 | 614.9 | 662.6 | 632.35 | -30.25 | -4.57 | 981481 | 62.06 | 2678.1 | 507.55 | 2026-03-23 14:59:58 |
| Mphasis Ltd. | MPHASIS | 2079.9 | 2090.4 | 2039 | 2091.1 | 2061.5 | -29.60 | -1.42 | 384655 | 79.30 | 3237.95 | 1660.05 | 2026-03-23 14:59:58 |
| MRF Ltd. | MRF | 127515 | 127515 | 123455 | 127535 | 125225 | -2310.00 | -1.81 | 6894 | 86.33 | 163600 | 78689.95 | 2026-03-23 14:59:58 |
| MTAR Technologies Ltd. | MTARTECH | 3475 | 3501.8 | 3321.3 | 3525.3 | 3381 | -144.30 | -4.09 | 149780 | 50.64 | 3920 | 1155.6 | 2026-03-23 14:59:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2400 | 2402.5 | 2260 | 2414.5 | 2312.8 | -101.70 | -4.21 | 6066582 | 1403.08 | 10516 | 1156 | 2026-03-23 14:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3190 | 3220.5 | 3042.1 | 3315.9 | 3115.2 | -200.70 | -6.05 | 1870885 | 582.82 | 4149.5 | 911.25 | 2026-03-23 14:59:59 |
| Narayana Hrudayalaya Ltd. | NH | 1644 | 1651 | 1600.3 | 1652.2 | 1627.1 | -25.10 | -1.52 | 226072 | 36.78 | 2370.2 | 657.35 | 2026-03-23 14:59:58 |
| Natco Pharma Ltd. | NATCOPHARM | 960 | 965.25 | 927.65 | 959.2 | 928.75 | -30.45 | -3.17 | 613293 | 56.96 | 1639 | 502 | 2026-03-23 14:59:58 |
| National Aluminium Company Ltd. | NATIONALUM | 357.5 | 361.2 | 347 | 368.5 | 351.3 | -17.20 | -4.67 | 12574849 | 441.75 | 431.5 | 66.95 | 2026-03-23 14:59:58 |
| Nava Ltd. | NAVA | 545.15 | 552.65 | 537 | 553.5 | 546.15 | -7.35 | -1.33 | 348860 | 19.05 | 1347.8 | 177.85 | 2026-03-23 14:59:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6061 | 6093.5 | 5883 | 6124 | 5891 | -233.00 | -3.80 | 92734 | 54.63 | 6965 | 2875.95 | 2026-03-23 14:59:59 |
| NBCC (India) Ltd. | NBCC | 82.9 | 82.96 | 79.09 | 83.91 | 79.53 | -4.38 | -5.22 | 10457784 | 83.17 | 209.75 | 29.8 | 2026-03-23 14:59:59 |
| NCC Ltd. | NCC | 140 | 140 | 132.6 | 140.59 | 133.85 | -6.74 | -4.79 | 2950176 | 39.49 | 364.5 | 63.25 | 2026-03-23 14:59:59 |
| Nestle India Ltd. | NESTLEIND | 1189 | 1189 | 1165.3 | 1193.6 | 1174.3 | -19.30 | -1.62 | 767283 | 90.10 | 24745 | 1084.7 | 2026-03-23 14:59:58 |
| Netweb Technologies India Ltd. | NETWEB | 3245 | 3246 | 3061.9 | 3284.4 | 3089.8 | -194.60 | -5.92 | 797924 | 246.54 | 4479 | 742.7 | 2026-03-23 14:59:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.6 | 30.6 | 29.08 | 30.91 | 29.47 | -1.44 | -4.66 | 5550298 | 16.36 | 135.7 | 29.08 | 2026-03-23 14:59:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 11801 | 11936 | 11515 | 11995 | 11600 | -395.00 | -3.29 | 17889 | 20.75 | 19747 | 1072.6 | 2026-03-23 14:59:59 |
| NHPC Ltd. | NHPC | 76.8 | 77.17 | 74.7 | 76.8 | 75.76 | -1.04 | -1.35 | 10002625 | 75.78 | 118.4 | 33.35 | 2026-03-23 14:59:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 823 | 828.9 | 805.1 | 838.9 | 818.75 | -20.15 | -2.40 | 873072 | 71.48 | 1009 | 196.9 | 2026-03-23 14:59:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 69.49 | 71.01 | 68.09 | 70 | 68.57 | -1.43 | -2.04 | 644968 | 4.42 | 2026-03-23 14:59:59 | ||
| NLC India Ltd. | NLCINDIA | 266.35 | 267 | 250.4 | 266.35 | 255.75 | -10.60 | -3.98 | 1762307 | 45.07 | 311.8 | 65 | 2026-03-23 14:59:58 |
| NMDC Ltd. | NMDC | 78.75 | 78.76 | 74.55 | 79.78 | 75.3 | -4.48 | -5.62 | 30262308 | 227.88 | 286.35 | 59.53 | 2026-03-23 14:59:58 |
| NMDC Steel Ltd. | NSLNISP | 36.5 | 36.51 | 34.26 | 36.7 | 34.4 | -2.30 | -6.27 | 10345214 | 35.59 | 73.7 | 29.75 | 2026-03-23 14:59:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 100.49 | 100.49 | 93.3 | 101.1 | 97.6 | -3.50 | -3.46 | 18472186 | 180.29 | 2026-03-23 14:59:58 | ||
| NTPC Ltd. | NTPC | 377.1 | 379.5 | 369.3 | 380.95 | 374.7 | -6.25 | -1.64 | 10855347 | 406.75 | 448.45 | 152.6 | 2026-03-23 14:59:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1140 | 1141.8 | 1096.9 | 1147.5 | 1115.7 | -31.80 | -2.77 | 308254 | 34.39 | 2026-03-23 14:59:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 285.5 | 285.5 | 279.7 | 286.2 | 282.7 | -3.50 | -1.22 | 175149 | 4.95 | 477.5 | 279.7 | 2026-03-23 14:59:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1420 | 1445.8 | 1391.2 | 1445.8 | 1410.2 | -35.60 | -2.46 | 413933 | 58.37 | 2343.65 | 790.1 | 2026-03-23 14:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 267.3 | 269.7 | 263.9 | 265.4 | 266.9 | 1.50 | 0.57 | 20768085 | 554.30 | 345 | 121.5 | 2026-03-23 14:59:58 |
| Oil India Ltd. | OIL | 475.75 | 480.6 | 464.6 | 475.5 | 466.3 | -9.20 | -1.93 | 2677244 | 124.84 | 767.9 | 167.85 | 2026-03-23 14:59:59 |
| Olectra Greentech Ltd. | OLECTRA | 1080 | 1114 | 1015 | 1097.4 | 1026.8 | -70.60 | -6.43 | 1664556 | 170.92 | 2221.95 | 374.1 | 2026-03-23 14:59:58 |
| One97 Communications Ltd. | PAYTM | 1036 | 1040 | 988 | 1054.3 | 995 | -59.30 | -5.62 | 2301054 | 228.95 | 1381.8 | 310 | 2026-03-23 14:59:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1415.5 | 1427.9 | 1356.6 | 1456.4 | 1397.8 | -58.60 | -4.02 | 183977 | 25.72 | 2026-03-23 14:59:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 6490 | 6535 | 6401 | 6580 | 6474.5 | -105.50 | -1.60 | 103237 | 66.84 | 13220 | 2883.25 | 2026-03-23 14:59:58 |
| Page Industries Ltd. | PAGEIND | 31845 | 31850 | 31130 | 32005 | 31480 | -525.00 | -1.64 | 15999 | 50.36 | 54349.1 | 29805 | 2026-03-23 14:59:59 |
| Patanjali Foods Ltd. | PATANJALI | 471 | 472 | 461.95 | 474.6 | 465.6 | -9.00 | -1.90 | 1362701 | 63.45 | 2011 | 461.95 | 2026-03-23 14:59:58 |
| PB Fintech Ltd. | POLICYBZR | 1485 | 1485 | 1427.8 | 1497.1 | 1434.3 | -62.80 | -4.19 | 1532224 | 219.77 | 2246.9 | 356.2 | 2026-03-23 14:59:59 |
| PCBL Chemical Ltd. | PCBL | 242.1 | 245.8 | 228.1 | 248.05 | 232.8 | -15.25 | -6.15 | 1812328 | 42.19 | 584.4 | 108.7 | 2026-03-23 14:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 4688.8 | 4800.4 | 4639.3 | 4716.7 | 4730.4 | 13.70 | 0.29 | 948028 | 448.46 | 8900 | 3092.05 | 2026-03-23 14:59:59 |
| Petronet LNG Ltd. | PETRONET | 247.75 | 248.85 | 235.35 | 257.65 | 239 | -18.65 | -7.24 | 11067273 | 264.51 | 384.2 | 193.55 | 2026-03-23 14:59:59 |
| PG Electroplast Ltd. | PGEL | 500 | 500 | 481.2 | 512.75 | 494.05 | -18.70 | -3.65 | 3647284 | 180.19 | 4050 | 337 | 2026-03-23 14:59:58 |
| PI Industries Ltd. | PIIND | 2866 | 2890 | 2776.1 | 2909.5 | 2778.5 | -131.00 | -4.50 | 124311 | 34.54 | 4804.05 | 2776.1 | 2026-03-23 14:59:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1333 | 1333 | 1293.3 | 1341.3 | 1315.6 | -25.70 | -1.92 | 636690 | 83.76 | 3415 | 1293.3 | 2026-03-23 14:59:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 137 | 137.01 | 132.69 | 138.35 | 133.29 | -5.06 | -3.66 | 2964741 | 39.52 | 307.9 | 61.620989325744 | 2026-03-23 14:59:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 786 | 787.95 | 737.05 | 791.9 | 752.15 | -39.75 | -5.02 | 953910 | 71.75 | 1202.2 | 286.612557384279 | 2026-03-23 14:59:59 |
| PNC Infratech Ltd. | PNCINFRA | 185 | 185.65 | 173.11 | 186.21 | 175.5 | -10.71 | -5.75 | 583588 | 10.24 | 574.8 | 173.11 | 2026-03-23 14:59:53 |
| Poly Medicure Ltd. | POLYMED | 1227.2 | 1234 | 1195.6 | 1240.9 | 1215.7 | -25.20 | -2.03 | 161796 | 19.67 | 3150 | 727.55 | 2026-03-23 14:59:53 |
| Polycab India Ltd. | POLYCAB | 7100 | 7100 | 6750 | 7171 | 6828 | -343.00 | -4.78 | 558783 | 381.54 | 8722 | 2310 | 2026-03-23 14:59:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 389.9 | 389.9 | 369.2 | 393.6 | 381.9 | -11.70 | -2.97 | 1249878 | 47.73 | 570.4 | 243 | 2026-03-23 14:59:59 |
| Power Finance Corporation Ltd. | PFC | 402.95 | 402.95 | 386.4 | 412.85 | 399.4 | -13.45 | -3.26 | 9642539 | 385.12 | 580 | 100.85 | 2026-03-23 14:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298 | 304.35 | 293.1 | 297.6 | 303.85 | 6.25 | 2.10 | 20081045 | 610.16 | 366.25 | 186.35 | 2026-03-23 14:59:59 |
| Praj Industries Ltd. | PRAJIND | 311 | 322.6 | 306.8 | 315.15 | 309.6 | -5.55 | -1.76 | 3448818 | 106.78 | 875 | 273 | 2026-03-23 14:59:58 |
| Premier Energies Ltd. | PREMIERENE | 851 | 871.2 | 843.9 | 864.75 | 865 | 0.25 | 0.03 | 2269037 | 196.27 | 2026-03-23 14:59:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1226 | 1235 | 1174.1 | 1248.2 | 1185.6 | -62.60 | -5.02 | 819830 | 97.20 | 2074.8 | 391 | 2026-03-23 14:59:53 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9707 | 9707 | 9402 | 9707 | 9463 | -244.00 | -2.51 | 10872 | 10.29 | 18490 | 9402 | 2026-03-23 14:59:58 |
| Punjab National Bank | PNB | 110.6 | 110.7 | 105.46 | 111.53 | 106 | -5.53 | -4.96 | 20016552 | 212.18 | 142.9 | 32.15 | 2026-03-23 14:59:58 |
| PVR Inox Ltd. | PVRINOX | 986 | 993 | 950 | 986 | 954 | -32.00 | -3.25 | 437700 | 41.76 | 2142.95 | 830 | 2026-03-23 14:59:58 |
| Quess Corp Ltd. | QUESS | 174.53 | 175 | 167.88 | 177.73 | 169.34 | -8.39 | -4.72 | 274647 | 4.65 | 875 | 167.88 | 2026-03-23 14:59:49 |
| Radico Khaitan Ltd. | RADICO | 2650 | 2650.1 | 2552.4 | 2660.5 | 2599 | -61.50 | -2.31 | 314909 | 81.84 | 3591.9 | 908.25 | 2026-03-23 14:59:55 |
| Rail Vikas Nigam Ltd. | RVNL | 260.7 | 260.75 | 249.1 | 264.55 | 250.95 | -13.60 | -5.14 | 5678463 | 142.50 | 647 | 30.55 | 2026-03-23 14:59:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 270.15 | 271 | 254.6 | 271.5 | 255.9 | -15.60 | -5.75 | 1042446 | 26.68 | 617.8 | 94.2 | 2026-03-23 14:59:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1105 | 1109.9 | 1084 | 1114.3 | 1102 | -12.30 | -1.10 | 175661 | 19.36 | 1709.6 | 474.1 | 2026-03-23 14:59:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 89.35 | 91.98 | 89.31 | 94.01 | 89.31 | -4.70 | -5.00 | 143550 | 1.28 | 1029.7 | 89.31 | 2026-03-23 11:59:46 |
| Ramkrishna Forgings Ltd. | RKFORGE | 497.55 | 497.55 | 465.05 | 499.6 | 467.2 | -32.40 | -6.49 | 414155 | 19.35 | 1064.05 | 175.75 | 2026-03-23 14:59:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 115.1 | 115.3 | 109.82 | 116.61 | 111.09 | -5.52 | -4.73 | 1573064 | 17.48 | 245 | 87.7 | 2026-03-23 14:59:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2311 | 2311 | 2160.1 | 2310.8 | 2171.7 | -139.10 | -6.02 | 17103 | 3.71 | 3978.5 | 1701.05 | 2026-03-23 14:59:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.62 | 26.62 | 25.33 | 26.71 | 25.93 | -0.78 | -2.92 | 2413876 | 6.26 | 94.85 | 24.4 | 2026-03-23 14:59:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 859 | 859 | 791.2 | 869.2 | 793 | -76.20 | -8.77 | 145321 | 11.52 | 2026-03-23 14:59:55 | ||
| Raymond Ltd. | RAYMOND | 361.75 | 365.2 | 345.2 | 372.95 | 352.55 | -20.40 | -5.47 | 471588 | 16.63 | 3496 | 343.15 | 2026-03-23 14:59:54 |
| RBL Bank Ltd. | RBLBANK | 294.1 | 294.1 | 287.4 | 297.25 | 290.3 | -6.95 | -2.34 | 2274744 | 66.04 | 340.4 | 95.75 | 2026-03-23 14:59:55 |
| REC Ltd. | RECLTD | 327.45 | 327.45 | 310.55 | 330.5 | 319.05 | -11.45 | -3.46 | 10350097 | 330.22 | 654 | 91.05 | 2026-03-23 14:59:59 |
| Redington Ltd. | REDINGTON | 215 | 215 | 203.55 | 217.35 | 206.9 | -10.45 | -4.81 | 2409453 | 49.85 | 334.8 | 135 | 2026-03-23 14:59:54 |
| Reliance Industries Ltd. | RELIANCE | 1400 | 1415.6 | 1391 | 1414.4 | 1415.1 | 0.70 | 0.05 | 16396949 | 2320.33 | 3217.6 | 1114.85 | 2026-03-23 14:59:59 |
| Reliance Power Ltd. | RPOWER | 22.55 | 22.55 | 21.01 | 22.62 | 21.18 | -1.44 | -6.37 | 43117961 | 91.32 | 76.49 | 9.05 | 2026-03-23 14:59:53 |
| Restaurant Brands Asia Ltd. | RBA | 61 | 61.1 | 59.15 | 61.13 | 59.85 | -1.28 | -2.09 | 1917980 | 11.48 | 137.8 | 59.15 | 2026-03-23 14:59:54 |
| RHI Magnesita India Ltd. | RHIM | 362.25 | 368 | 341.3 | 370.35 | 343 | -27.35 | -7.38 | 223976 | 7.68 | 892.9 | 341.3 | 2026-03-23 14:59:55 |
| Rites Ltd. | RITES | 191.01 | 192 | 182.25 | 191.56 | 184.71 | -6.85 | -3.58 | 828653 | 15.31 | 825.95 | 182.25 | 2026-03-23 14:59:54 |
| Route Mobile Ltd. | ROUTE | 460 | 462 | 444.4 | 468 | 448.05 | -19.95 | -4.26 | 211200 | 9.46 | 1942.45 | 443 | 2026-03-23 14:59:55 |
| RR Kabel Ltd. | RRKABEL | 1379.8 | 1380 | 1314.9 | 1391.4 | 1325.9 | -65.50 | -4.71 | 103344 | 13.70 | 2026-03-23 14:59:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1514.3 | 1519.9 | 1456.2 | 1520.5 | 1476.3 | -44.20 | -2.91 | 23993 | 3.54 | 4540 | 1112.35 | 2026-03-23 14:59:49 |
| Sagility Ltd. | SAGILITY | 38.5 | 38.5 | 35.83 | 39.06 | 36.73 | -2.33 | -5.97 | 28806410 | 105.81 | 2026-03-23 14:59:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 990 | 996.05 | 963 | 1000.05 | 985 | -15.05 | -1.50 | 306636 | 30.20 | 2026-03-23 14:59:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 136 | 136.39 | 130 | 137.97 | 130.22 | -7.75 | -5.62 | 11446880 | 149.06 | 227.95 | 91.8 | 2026-03-23 14:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 111 | 111.03 | 106.52 | 111.59 | 106.97 | -4.62 | -4.14 | 18628319 | 199.27 | 216.99 | 61.8 | 2026-03-23 14:59:59 |
| Sanofi India Ltd. | SANOFI | 3384 | 3384 | 3234.1 | 3386.1 | 3251.8 | -134.30 | -3.97 | 21046 | 6.84 | 10524.95 | 3234.1 | 2026-03-23 14:59:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 156.47 | 158 | 153.3 | 160.13 | 154.53 | -5.60 | -3.50 | 631149 | 9.75 | 1817.2 | 153.3 | 2026-03-23 14:59:55 |
| Saregama India Ltd. | SAREGAMA | 337.6 | 338.75 | 330.15 | 344.1 | 333.55 | -10.55 | -3.07 | 180485 | 6.02 | 688.9 | 303.25 | 2026-03-23 14:59:55 |
| SBFC Finance Ltd. | SBFC | 86 | 86 | 82.52 | 86.77 | 84.67 | -2.10 | -2.42 | 2097479 | 17.76 | 2026-03-23 14:59:55 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 678.4 | 681.55 | 650.05 | 688.75 | 653.05 | -35.70 | -5.18 | 1218223 | 79.56 | 1028.65 | 647.95 | 2026-03-23 14:59:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1875 | 1889.8 | 1811.5 | 1896.9 | 1843.9 | -53.00 | -2.79 | 1156104 | 213.17 | 2132 | 1054 | 2026-03-23 14:59:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4155 | 4155 | 3970 | 4186.5 | 3971.8 | -214.70 | -5.13 | 53247 | 21.15 | 4951 | 2555.55 | 2026-03-23 14:59:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 875.1 | 891 | 845.6 | 890 | 879.9 | -10.10 | -1.13 | 126966 | 11.17 | 1052 | 116.2 | 2026-03-23 14:59:55 |
| Shree Cement Ltd. | SHREECEM | 23495 | 23495 | 22555 | 23535 | 22755 | -780.00 | -3.31 | 26448 | 60.18 | 32490 | 20150 | 2026-03-23 14:59:54 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.8 | 24.86 | 23.45 | 24.87 | 24.21 | -0.66 | -2.65 | 7312609 | 17.70 | 68.75 | 22.85 | 2026-03-23 14:59:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 930 | 930.1 | 870.2 | 938.6 | 878.6 | -60.00 | -6.39 | 9384020 | 824.48 | 3652.25 | 493.35 | 2026-03-23 14:59:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 774 | 790.15 | 771.35 | 795.3 | 771.35 | -23.95 | -3.01 | 184666 | 14.24 | 1001 | 254.55 | 2026-03-23 14:59:55 |
| Siemens Energy India Ltd. | ENRIN | 2751.2 | 2758.5 | 2666.1 | 2791.2 | 2678.5 | -112.70 | -4.04 | 119109 | 31.90 | 2026-03-23 11:59:59 | ||
| Siemens Ltd. | SIEMENS | 3110 | 3110 | 2937 | 3129.6 | 3001 | -128.60 | -4.11 | 476626 | 143.04 | 8129.9 | 2450 | 2026-03-23 14:59:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 758.05 | 758.1 | 722.15 | 763.65 | 735.25 | -28.40 | -3.72 | 493305 | 36.27 | 2026-03-23 14:59:54 | ||
| SJVN Ltd. | SJVN | 69.99 | 69.99 | 66.01 | 70.08 | 66.86 | -3.22 | -4.59 | 6042641 | 40.40 | 170.5 | 27.9 | 2026-03-23 14:59:54 |
| SKF India Ltd. | SKFINDIA | 1537.4 | 1537.5 | 1463.3 | 1537.4 | 1472.1 | -65.30 | -4.25 | 42217 | 6.21 | 7350 | 1463.3 | 2026-03-23 14:59:16 |
| Sobha Ltd. | SOBHA | 1250 | 1252 | 1188.5 | 1267.2 | 1194.8 | -72.40 | -5.71 | 84817 | 10.13 | 2220 | 412.1 | 2026-03-23 14:59:55 |
| Solar Industries India Ltd. | SOLARINDS | 12887 | 12887 | 12282 | 12934 | 12398 | -536.00 | -4.14 | 140601 | 174.32 | 17820 | 3110 | 2026-03-23 14:59:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 498.8 | 498.8 | 483.15 | 506.25 | 485.65 | -20.60 | -4.07 | 2271618 | 110.32 | 768.65 | 380 | 2026-03-23 14:59:55 |
| Sonata Software Ltd. | SONATSOFTW | 235.5 | 236.1 | 222.75 | 236.75 | 225.7 | -11.05 | -4.67 | 789816 | 17.83 | 1382.4 | 222.75 | 2026-03-23 14:59:54 |
| SRF Ltd. | SRF | 2440 | 2443.2 | 2381 | 2454.5 | 2393.4 | -61.10 | -2.49 | 592323 | 141.77 | 3325 | 2040 | 2026-03-23 14:59:55 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 450.35 | 450.35 | 439.25 | 452 | 444.4 | -7.60 | -1.68 | 932573 | 41.44 | 780 | 327.3 | 2026-03-23 14:59:55 |
| State Bank Of India | SBIN | 1039 | 1045.6 | 1014.2 | 1058 | 1037.7 | -20.30 | -1.92 | 13676089 | 1419.17 | 1234.7 | 499.35 | 2026-03-23 14:59:59 |
| Steel Authority Of India Ltd. | SAIL | 153.04 | 154 | 143.5 | 155.52 | 144.45 | -11.07 | -7.12 | 17642088 | 254.84 | 175.35 | 73.2 | 2026-03-23 14:59:54 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 168.51 | 169.5 | 158.55 | 171.65 | 159.95 | -11.70 | -6.82 | 1994749 | 31.91 | 828 | 158.55 | 2026-03-23 14:59:55 |
| Sterlite Technologies Ltd. | STLTECH | 185 | 185.48 | 173.87 | 188.56 | 177.72 | -10.84 | -5.75 | 4071712 | 72.36 | 205.73 | 58.86 | 2026-03-23 14:59:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 383 | 385 | 370.15 | 387 | 375.15 | -11.85 | -3.06 | 275499 | 10.34 | 665 | 341.8 | 2026-03-23 14:59:49 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 114.42 | 115 | 109.26 | 115.42 | 109.46 | -5.96 | -5.16 | 503055 | 5.51 | 472.8 | 109.26 | 2026-03-23 14:59:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1774.8 | 1775 | 1753.6 | 1777.1 | 1768.6 | -8.50 | -0.48 | 2058750 | 364.11 | 1960.35 | 856.8 | 2026-03-23 14:59:54 |
| Sun TV Network Ltd. | SUNTV | 592.95 | 608.65 | 587.5 | 592.95 | 601.95 | 9.00 | 1.52 | 3700678 | 222.76 | 921 | 393.8 | 2026-03-23 14:59:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4615 | 4646 | 4505 | 4678 | 4536.5 | -141.50 | -3.02 | 72488 | 32.88 | 5642 | 1976.25 | 2026-03-23 14:59:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 812.95 | 812.95 | 784.6 | 813 | 798.15 | -14.85 | -1.83 | 67927 | 5.42 | 1505.95 | 784.6 | 2026-03-23 14:59:55 |
| Sunteck Realty Ltd. | SUNTECK | 303.9 | 304.85 | 288 | 307.7 | 290.65 | -17.05 | -5.54 | 189352 | 5.50 | 699 | 271.1 | 2026-03-23 14:59:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3804.8 | 3804.8 | 3672.5 | 3834.4 | 3716.8 | -117.60 | -3.07 | 177925 | 66.13 | 6460 | 1820 | 2026-03-23 14:59:55 |
| Suzlon Energy Ltd. | SUZLON | 41.76 | 41.76 | 39.7 | 41.95 | 40.1 | -1.85 | -4.41 | 56068453 | 224.83 | 86.04 | 6.6 | 2026-03-23 14:59:54 |
| Swan Corp Ltd. | SWANCORP | 312.8 | 318 | 303.75 | 318.6 | 310.5 | -8.10 | -2.54 | 1679910 | 52.16 | 809.8 | 192.65 | 2026-03-23 14:59:54 |
| Swiggy Ltd. | SWIGGY | 277.35 | 280.8 | 266.95 | 282.8 | 273.25 | -9.55 | -3.38 | 14442959 | 394.65 | 2026-03-23 14:59:59 | ||
| Syngene International Ltd. | SYNGENE | 408.8 | 414.7 | 398.3 | 414.75 | 398.75 | -16.00 | -3.86 | 501693 | 20.01 | 960.6 | 387.05 | 2026-03-23 14:59:59 |
| Syrma SGS Technology Ltd. | SYRMA | 775 | 777.65 | 735.7 | 783.9 | 746.5 | -37.40 | -4.77 | 793471 | 59.23 | 909.9 | 248.1 | 2026-03-23 14:59:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 597.7 | 597.7 | 571.1 | 599 | 575.3 | -23.70 | -3.96 | 191814 | 11.04 | 721 | 399 | 2026-03-23 14:59:55 |
| Tanla Platforms Ltd. | TANLA | 420 | 420 | 402.4 | 423.05 | 403.5 | -19.55 | -4.62 | 331814 | 13.39 | 1317.95 | 402.4 | 2026-03-23 14:59:55 |
| Tata Chemicals Ltd. | TATACHEM | 618.9 | 618.9 | 595.25 | 633.3 | 610.35 | -22.95 | -3.62 | 868546 | 53.01 | 1247.35 | 595.25 | 2026-03-23 14:59:55 |
| Tata Communications Ltd. | TATACOMM | 1410.2 | 1413.7 | 1361.6 | 1416.8 | 1392.6 | -24.20 | -1.71 | 547897 | 76.30 | 2175 | 1070.35 | 2026-03-23 14:59:55 |
| Tata Consultancy Services Ltd. | TCS | 2365 | 2406.8 | 2348 | 2390.6 | 2397.8 | 7.20 | 0.30 | 3374942 | 809.24 | 4592.25 | 2348 | 2026-03-23 14:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1036.1 | 1042 | 1023.1 | 1050.2 | 1031 | -19.20 | -1.83 | 1583688 | 163.28 | 1262.6 | 686.6 | 2026-03-23 14:59:54 |
| Tata Elxsi Ltd. | TATAELXSI | 4190 | 4190 | 4111 | 4237.7 | 4145.3 | -92.40 | -2.18 | 268442 | 111.28 | 10760 | 4021.6 | 2026-03-23 14:59:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 598 | 599.6 | 568.9 | 602.6 | 577.8 | -24.80 | -4.12 | 533704 | 30.84 | 11847 | 568.9 | 2026-03-23 14:59:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 311.05 | 311.05 | 304.25 | 314.1 | 306.65 | -7.45 | -2.37 | 9150608 | 280.60 | 1179 | 304.25 | 2026-03-23 14:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 402.7 | 403.3 | 383.1 | 402.4 | 389.65 | -12.75 | -3.17 | 11939428 | 465.22 | 494.85 | 182.35 | 2026-03-23 14:59:59 |
| Tata Steel Ltd. | TATASTEEL | 193 | 193.95 | 186.68 | 196.77 | 187.86 | -8.91 | -4.53 | 39033626 | 733.29 | 216.45 | 95 | 2026-03-23 14:59:58 |
| Tata Technologies Ltd. | TATATECH | 530.65 | 539.45 | 521.2 | 539.65 | 522.75 | -16.90 | -3.13 | 1049319 | 54.85 | 2026-03-23 14:59:54 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 36.1 | 36.1 | 33.5 | 36.17 | 33.84 | -2.33 | -6.44 | 3332163 | 11.28 | 149 | 33.5 | 2026-03-23 14:59:54 |
| TBO Tek Ltd. | TBOTEK | 1060 | 1064 | 1004.2 | 1068.1 | 1023.7 | -44.40 | -4.16 | 83169 | 8.51 | 2026-03-23 14:59:55 | ||
| Tech Mahindra Ltd. | TECHM | 1366 | 1414.6 | 1357.6 | 1384.8 | 1391.5 | 6.70 | 0.48 | 3279968 | 456.41 | 1854 | 981.05 | 2026-03-23 14:59:59 |
| Tejas Networks Ltd. | TEJASNET | 428 | 429.3 | 399.15 | 435.95 | 403.3 | -32.65 | -7.49 | 2965466 | 119.60 | 1495 | 294 | 2026-03-23 14:59:54 |
| The Federal Bank Ltd. | FEDERALBNK | 263 | 263.3 | 254.4 | 267.1 | 255.35 | -11.75 | -4.40 | 10416428 | 265.98 | 302 | 105.2 | 2026-03-23 14:59:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 783 | 784 | 748 | 791.45 | 757.95 | -33.50 | -4.23 | 305455 | 23.15 | 1187 | 104 | 2026-03-23 14:59:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1425.5 | 1425.5 | 1346 | 1429.7 | 1364.6 | -65.10 | -4.55 | 304936 | 41.61 | 1543.7 | 478.65 | 2026-03-23 14:59:58 |
| The India Cements Ltd. | INDIACEM | 351 | 356.05 | 346.1 | 359.85 | 351.8 | -8.05 | -2.24 | 174981 | 6.16 | 485.8 | 167.2 | 2026-03-23 14:59:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 610.55 | 611 | 580.85 | 615.55 | 585.65 | -29.90 | -4.86 | 3029382 | 177.42 | 894.9 | 263.35 | 2026-03-23 14:59:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 115.68 | 116.31 | 108.76 | 118.82 | 109.89 | -8.93 | -7.52 | 6938186 | 76.24 | 152.5 | 26.7 | 2026-03-23 14:59:58 |
| The New India Assurance Company Ltd. | NIACL | 131.55 | 131.55 | 124.03 | 132.51 | 124.74 | -7.77 | -5.86 | 556012 | 6.94 | 324.7 | 82.5 | 2026-03-23 14:59:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1513.9 | 1529.9 | 1472.5 | 1543.1 | 1485.5 | -57.60 | -3.73 | 625258 | 92.88 | 4137 | 1186.4 | 2026-03-23 14:59:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 920 | 924.9 | 869.3 | 925.2 | 873.9 | -51.30 | -5.54 | 299863 | 26.21 | 1214.5 | 634.05 | 2026-03-23 14:59:55 |
| Thermax Ltd. | THERMAX | 3195.1 | 3200 | 3050 | 3227.4 | 3119.5 | -107.90 | -3.34 | 85067 | 26.54 | 5839.95 | 1830.65 | 2026-03-23 14:59:54 |
| Timken India Ltd. | TIMKEN | 3140 | 3195.9 | 3008 | 3163.3 | 3065 | -98.30 | -3.11 | 35401 | 10.85 | 4817.9 | 2202 | 2026-03-23 14:59:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 624.95 | 624.95 | 595 | 626.35 | 597.55 | -28.80 | -4.60 | 670658 | 40.08 | 1896.95 | 128 | 2026-03-23 14:59:54 |
| Titan Company Ltd. | TITAN | 4056.6 | 4059 | 3846.3 | 4106.6 | 3871.4 | -235.20 | -5.73 | 1255097 | 485.90 | 4378.4 | 2269.6 | 2026-03-23 14:59:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4270.3 | 4270.3 | 4164.6 | 4270.2 | 4209.3 | -60.90 | -1.43 | 262314 | 110.42 | 4482.9 | 1445.55 | 2026-03-23 14:59:59 |
| Torrent Power Ltd. | TORNTPOWER | 1438.5 | 1440.4 | 1361.4 | 1450.7 | 1368.6 | -82.10 | -5.66 | 294139 | 40.26 | 2037 | 430.85 | 2026-03-23 14:59:54 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 275.85 | 284.5 | 269.1 | 285.15 | 271.25 | -13.90 | -4.87 | 2797429 | 75.88 | 1278 | 32.45 | 2026-03-23 14:59:54 |
| Trent Ltd. | TRENT | 3502.2 | 3502.2 | 3365.3 | 3559.6 | 3385 | -174.60 | -4.91 | 715393 | 242.16 | 8345 | 1155 | 2026-03-23 14:59:59 |
| Trident Ltd. | TRIDENT | 23.6 | 25.79 | 23.01 | 24.25 | 25.25 | 1.00 | 4.12 | 37213810 | 93.96 | 52.9 | 21.98 | 2026-03-23 14:59:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 352.5 | 353.75 | 337.1 | 359.8 | 341.85 | -17.95 | -4.99 | 289713 | 9.90 | 536 | 217.6 | 2026-03-23 14:59:49 |
| Triveni Turbine Ltd. | TRITURBINE | 448.45 | 452 | 428.35 | 456.15 | 435 | -21.15 | -4.64 | 611812 | 26.61 | 885 | 188.1 | 2026-03-23 14:59:55 |
| Tube Investments of India Ltd. | TIINDIA | 2524.9 | 2524.9 | 2436 | 2537.3 | 2481.3 | -56.00 | -2.21 | 253992 | 63.02 | 4810.8 | 2034.05 | 2026-03-23 14:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3440 | 3440 | 3382 | 3462.2 | 3408.9 | -53.30 | -1.54 | 575743 | 196.27 | 3970 | 925 | 2026-03-23 14:59:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 99.05 | 99.5 | 95.45 | 100.47 | 95.45 | -5.02 | -5.00 | 418863 | 4.00 | 2026-03-23 14:59:55 | ||
| UCO Bank | UCOBANK | 24.64 | 24.64 | 23.42 | 24.86 | 23.52 | -1.34 | -5.39 | 9085319 | 21.37 | 70.65 | 11.3 | 2026-03-23 14:59:54 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 52.5 | 52.5 | 50.26 | 53.36 | 51.24 | -2.12 | -3.97 | 13459960 | 68.97 | 68 | 19.4 | 2026-03-23 14:59:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10877 | 10877 | 10325 | 10934 | 10392 | -542.00 | -4.96 | 573351 | 595.83 | 13110 | 6005 | 2026-03-23 14:59:59 |
| Union Bank Of India | UNIONBANK | 174.5 | 174.5 | 168.27 | 177.63 | 169.25 | -8.38 | -4.72 | 8797234 | 148.89 | 205.49 | 38.3 | 2026-03-23 14:59:58 |
| United Breweries Ltd. | UBL | 1569.5 | 1572.7 | 1537 | 1568.9 | 1553.7 | -15.20 | -0.97 | 73559 | 11.43 | 2299.7 | 1353.5 | 2026-03-23 14:59:54 |
| United Spirits Ltd. | UNITDSPR | 1288.9 | 1288.9 | 1266.4 | 1300.1 | 1275.5 | -24.60 | -1.89 | 643190 | 82.04 | 1700 | 730.55 | 2026-03-23 14:59:55 |
| UNO Minda Ltd. | UNOMINDA | 1053.1 | 1053.1 | 1010 | 1067 | 1030.4 | -36.60 | -3.43 | 346782 | 35.73 | 1382 | 435 | 2026-03-23 14:59:55 |
| UPL Ltd. | UPL | 615 | 618 | 599.25 | 625.55 | 604.55 | -21.00 | -3.36 | 1507800 | 91.15 | 812.2 | 451.85 | 2026-03-23 14:59:55 |
| Usha Martin Ltd. | USHAMART | 397.8 | 398.05 | 380 | 400.85 | 391.75 | -9.10 | -2.27 | 477343 | 18.70 | 497.1 | 115.2 | 2026-03-23 14:59:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 932 | 933.7 | 896.5 | 939 | 905 | -34.00 | -3.62 | 78101 | 7.07 | 1494.8 | 608 | 2026-03-23 14:59:55 |
| V-Guard Industries Ltd. | VGUARD | 321.15 | 323 | 315.35 | 324.85 | 322 | -2.85 | -0.88 | 126192 | 4.06 | 577.45 | 224.95 | 2026-03-23 14:59:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 202.1 | 203.56 | 194.26 | 204.73 | 195.02 | -9.71 | -4.74 | 559100 | 10.90 | 542.4 | 194.26 | 2026-03-23 14:59:55 |
| Valor Estate Ltd. | DBREALTY | 96.5 | 97.14 | 90.11 | 98.07 | 91.62 | -6.45 | -6.58 | 1863677 | 17.08 | 284.8 | 52.1 | 2026-03-23 14:59:59 |
| Vardhman Textiles Ltd. | VTL | 534 | 553.8 | 523.05 | 532.9 | 534.05 | 1.15 | 0.22 | 1643694 | 87.78 | 592 | 270 | 2026-03-23 14:59:55 |
| Varroc Engineering Ltd. | VARROC | 494 | 494.3 | 476 | 498.2 | 480.05 | -18.15 | -3.64 | 186244 | 8.94 | 716.9 | 239.45 | 2026-03-23 14:59:55 |
| Varun Beverages Ltd. | VBL | 398 | 398.7 | 382 | 401.45 | 383.9 | -17.55 | -4.37 | 8681399 | 333.28 | 1702.8 | 382 | 2026-03-23 14:59:55 |
| Vedant Fashions Ltd. | MANYAVAR | 355.15 | 355.15 | 336 | 355.15 | 336.15 | -19.00 | -5.35 | 603357 | 20.28 | 1512 | 329.2 | 2026-03-23 14:59:59 |
| Vedanta Ltd. | VEDL | 660 | 660.9 | 634.25 | 672.2 | 646.15 | -26.05 | -3.88 | 19123826 | 1235.69 | 769.8 | 208.1 | 2026-03-23 14:59:59 |
| Ventive Hospitality Ltd. | VENTIVE | 632 | 634.8 | 614.2 | 641.4 | 619 | -22.40 | -3.49 | 59259 | 3.67 | 2026-03-23 14:59:49 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 890 | 893.7 | 871.6 | 904.6 | 882.2 | -22.40 | -2.48 | 69879 | 6.16 | 1275 | 342.85 | 2026-03-23 14:59:55 |
| VIP Industries Ltd. | VIPIND | 336.65 | 336.7 | 319 | 336.65 | 319.85 | -16.80 | -4.99 | 510037 | 16.31 | 765 | 248.35 | 2026-03-23 14:59:55 |
| Vishal Mega Mart Ltd. | VMM | 101.78 | 103.4 | 98.77 | 102.3 | 99.38 | -2.92 | -2.85 | 12394241 | 123.17 | 2026-03-23 14:59:54 | ||
| Vodafone Idea Ltd. | IDEA | 9.22 | 9.22 | 8.7 | 9.34 | 8.77 | -0.57 | -6.10 | 566265544 | 496.61 | 19.18 | 5.7 | 2026-03-23 14:59:57 |
| Voltas Ltd. | VOLTAS | 1305 | 1305 | 1223 | 1324.5 | 1257.6 | -66.90 | -5.05 | 1777139 | 223.49 | 1944.9 | 737.2 | 2026-03-23 14:59:59 |
| Waaree Energies Ltd. | WAAREEENER | 3108.8 | 3110.4 | 3015.9 | 3165.9 | 3072.4 | -93.50 | -2.95 | 1749959 | 537.66 | 2026-03-23 14:59:59 | ||
| Welspun Corp Ltd. | WELCORP | 800 | 800 | 759 | 803.85 | 771.75 | -32.10 | -3.99 | 381601 | 29.45 | 994 | 177.65 | 2026-03-23 14:59:55 |
| Welspun Living Ltd. | WELSPUNLIV | 112.62 | 112.63 | 107.5 | 114.57 | 109.62 | -4.95 | -4.32 | 1663386 | 18.23 | 212.95 | 62 | 2026-03-23 14:59:54 |
| Westlife Foodworld Ltd | WESTLIFE | 435 | 435 | 398.4 | 437.55 | 417.3 | -20.25 | -4.63 | 183244 | 7.65 | 1024.95 | 398.4 | 2026-03-23 14:59:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 825 | 825 | 775.55 | 836.35 | 788.75 | -47.60 | -5.69 | 387049 | 30.53 | 2449.7 | 756.85 | 2026-03-23 14:59:55 |
| Wipro Ltd. | WIPRO | 189.41 | 190.62 | 187.3 | 190.9 | 188.18 | -2.72 | -1.42 | 10236296 | 192.63 | 596 | 187.3 | 2026-03-23 14:59:54 |
| Wockhardt Ltd. | WOCKPHARMA | 1164.9 | 1164.9 | 1086.7 | 1176.2 | 1113.5 | -62.70 | -5.33 | 661399 | 73.65 | 1868.8 | 145.15 | 2026-03-23 14:59:54 |
| Yes Bank Ltd. | YESBANK | 18.49 | 18.49 | 17.71 | 18.58 | 17.76 | -0.82 | -4.41 | 110250915 | 195.81 | 32.85 | 14.4 | 2026-03-23 14:59:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 71.99 | 71.99 | 68.62 | 72.78 | 68.87 | -3.91 | -5.37 | 12979808 | 89.39 | 292 | 68.62 | 2026-03-23 14:59:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 562.95 | 562.95 | 537.3 | 564.9 | 544.85 | -20.05 | -3.55 | 226331 | 12.33 | 984.95 | 201.5 | 2026-03-23 14:59:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13770 | 13770 | 12952 | 13801 | 13197 | -604.00 | -4.38 | 11078 | 14.62 | 18250 | 8638.55 | 2026-03-23 14:59:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 890.45 | 899 | 860.6 | 890.5 | 862.5 | -28.00 | -3.14 | 549631 | 47.41 | 1324.3 | 350.25 | 2026-03-23 14:59:59 |