Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14316.90
updated on: 30-Sep-2026 [16:14]

Advances - 280 | Declines - 261 | Unchanged - 4

Overview

Open 14342.40 Prev. Close 14307.60
Day High 14452.75 52 Week High 15237.75
Day Low 14299.70 52 Week Low 12210.50

Pivot Levels - Classic: as on 30-Sep-2026

PP: 14356.45 Resistance Support
First 14413.2 14260.15
Second 14509.5 14203.4
Third 14566.25 14107.1
Low
14299.70 Day Range High
14452.75
Low
14257.10 Month Range High
15067.15
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1029.2 1030 0.80 0.08
3M India Ltd. 31890 32160 270.00 0.85
Aarti Industries Ltd. 469.9 475.7 5.80 1.23
ABB India Ltd. 6660.5 6776 115.50 1.73
ACC Ltd. 1202.6 1204.1 1.50 0.12
Acme Solar Holdings Ltd. 437.95 439 1.05 0.24
Action Construction Equipment Ltd. 1205.8 1232 26.20 2.17
Adani Energy Solutions Ltd. 1305.8 1314.6 8.80 0.67
Adani Green Energy Ltd. 1260 1278 18.00 1.43
Adani Power Ltd. 196.3 204 7.70 3.92
Adani Total Gas Ltd. 588.4 593.9 5.50 0.93
Aditya Birla Capital Ltd. 378 380.6 2.60 0.69
Aditya Birla Fashion and Retail Ltd. 46.24 46.32 0.08 0.17
Aditya Birla Sun Life AMC Ltd. 955.9 995.3 39.40 4.12
Aegis Logistics Ltd. 1299.8 1380.1 80.30 6.18
Aegis Vopak Terminals Ltd. 294.25 296.8 2.55 0.87
Afcons Infrastructure Ltd. 245.1 247.8 2.70 1.10
Affle 3i Ltd. 1501 1511 10.00 0.67
AIA Engineering Ltd. 3835.7 3869 33.30 0.87
Ajanta Pharma Ltd. 3557.5 3620.8 63.30 1.78
Alok Industries Ltd. 7.06 7.09 0.03 0.42
Amber Enterprises India Ltd. 6606.5 6672.5 66.00 1.00
Ambuja Cements Ltd. 365.75 374 8.25 2.26
Anand Rathi Wealth Ltd. 2100.6 2120 19.40 0.92
Angel One Ltd. 273.5 274 0.50 0.18
Anupam Rasayan India Ltd. 1177.8 1181 3.20 0.27
APL Apollo Tubes Ltd. 2188.6 2190.1 1.50 0.07
Asahi India Glass Ltd. 957.95 958.85 0.90 0.09
Ashok Leyland Ltd. 153.44 154.19 0.75 0.49
AU Small Finance Bank Ltd. 1005.2 1010.3 5.10 0.51
Authum Investment & Infrastructure Ltd. 541.8 546.6 4.80 0.89
Avenue Supermarts Ltd. 3750 3801.4 51.40 1.37
Axis Bank Ltd. 1212.1 1226 13.90 1.15
Bajaj Auto Ltd. 10811 10874 63.00 0.58
Bajaj Holdings & Investment Ltd. 10600 10788 188.00 1.77
Bajaj Housing Finance Ltd. 81.26 82 0.74 0.91
Bank Of Baroda 227.68 230.55 2.87 1.26
Bank Of India 130.11 130.24 0.13 0.10
Bank Of Maharashtra 79.16 79.37 0.21 0.27
BASF India Ltd. 3435.6 3447.8 12.20 0.36
Bayer CropScience Ltd. 3602.7 3627.6 24.90 0.69
BEML Ltd. 1966.6 1992.4 25.80 1.31
Berger Paints India Ltd. 448.2 455.45 7.25 1.62
Bharat Dynamics Ltd. 1085.1 1110.1 25.00 2.30
Bharat Electronics Ltd. 387.75 388.3 0.55 0.14
Bharat Heavy Electricals Ltd. 413.35 415.5 2.15 0.52
Bharat Petroleum Corporation Ltd. 299.35 303.2 3.85 1.29
Birlasoft Ltd. 269.05 271.7 2.65 0.98
Blue Dart Express Ltd. 4576 4629 53.00 1.16
Bombay Burmah Trading Corporation Ltd. 1355 1357.4 2.40 0.18
Borosil Renewables Ltd. 452.5 458.15 5.65 1.25
Bosch Ltd. 45700 47100 1400.00 3.06
Brigade Enterprises Ltd. 563.05 575.25 12.20 2.17
Capri Global Capital Ltd. 246.9 247.45 0.55 0.22
Carborundum Universal Ltd. 1200.5 1252.5 52.00 4.33
Castrol India Ltd. 199.83 200.52 0.69 0.35
CCL Products (India) Ltd. 1006.2 1019.5 13.30 1.32
CE Info Systems Ltd. 845.2 858.1 12.90 1.53
Ceat Ltd. 3240 3264.4 24.40 0.75
Central Bank Of India 30.04 30.46 0.42 1.40
Central Depository Services (India) Ltd. 1261.9 1264 2.10 0.17
Century Plyboards (India) Ltd. 665 681.85 16.85 2.53
Chalet Hotels Ltd. 840.75 845.2 4.45 0.53
Cholamandalam Financial Holdings Ltd. 1371.8 1386.2 14.40 1.05
CIE Automotive India Ltd. 376.45 386.3 9.85 2.62
City Union Bank Ltd. 214.91 226.05 11.14 5.18
Clean Science And Technology Ltd. 775.75 794.35 18.60 2.40
Coforge Ltd. 1722 1749.1 27.10 1.57
Computer Age Management Services Ltd. 666 671 5.00 0.75
Container Corporation Of India Ltd. 443.5 447.5 4.00 0.90
CreditAccess Grameen Ltd. 1216.3 1272 55.70 4.58
Cyient Ltd. 1055.3 1100.7 45.40 4.30
Dalmia Bharat Ltd. 1637.4 1683.7 46.30 2.83
Data Patterns (India) Ltd. 4221.6 4286.9 65.30 1.55
DCM Shriram Ltd. 907.8 915.6 7.80 0.86
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1308.9 1351 42.10 3.22
Deepak Nitrite Ltd. 1529 1529.8 0.80 0.05
DLF Ltd. 653 674 21.00 3.22
DOMS Industries Ltd. 2052.4 2107 54.60 2.66
Dr. Lal Pathlabs Ltd. 1950.4 1987 36.60 1.88
eClerx Services Ltd. 1769.7 1819.9 50.20 2.84
Elgi Equipments Ltd. 594.85 608.85 14.00 2.35
Endurance Technologies Ltd. 2654.8 2656.5 1.70 0.06
EPL Ltd. 233.05 237 3.95 1.69
Equitas Small Finance Bank Ltd. 67.07 68.93 1.86 2.77
Escorts Kubota Ltd. 2706.2 2715.2 9.00 0.33
Exide Industries Ltd. 407 412.6 5.60 1.38
Finolex Cables Ltd. 1435.5 1450.3 14.80 1.03
Finolex Industries Ltd. 151.15 151.48 0.33 0.22
Firstsource Solutions Ltd. 248.9 255.8 6.90 2.77
Five-Star Business Finance Ltd. 497.25 516.85 19.60 3.94
GAIL (India) Ltd. 170.04 170.55 0.51 0.30
GE Vernova T&D India Ltd. 4130.3 4201 70.70 1.71
General Insurance Corporation of India 320.25 331.15 10.90 3.40
Gillette India Ltd. 6963.5 7000 36.50 0.52
GMR Airports Ltd. 93.75 95.15 1.40 1.49
Go Digit General Insurance Ltd. 253.2 260.05 6.85 2.71
Godawari Power And Ispat Ltd. 221.35 222.34 0.99 0.45
Godfrey Phillips India Ltd. 1862 1891.8 29.80 1.60
Gravita India Ltd. 1446.9 1447.4 0.50 0.03
Grindwell Norton Ltd. 1916.7 1994.1 77.40 4.04
Gujarat Energy Ltd. 236.61 237.58 0.97 0.41
Gujarat Pipavav Port Ltd. 160.54 166.75 6.21 3.87
Happiest Minds Technologies Ltd. 308.7 310.6 1.90 0.62
HCL Technologies Ltd. 1222 1230 8.00 0.65
HDFC Asset Management Company Ltd. 2223.3 2280.7 57.40 2.58
Hero MotoCorp Ltd. 5208 5241 33.00 0.63
Hexaware Technologies Ltd. 482.1 494.1 12.00 2.49
HFCL Ltd. 216.21 227.02 10.81 5.00
Himadri Speciality Chemical Ltd. 667.6 677.8 10.20 1.53
Hindustan Aeronautics Ltd. 4549.3 4668 118.70 2.61
Hindustan Petroleum Corporation Ltd. 349.2 350.35 1.15 0.33
Hindustan Unilever Ltd. 1863.8 1879.1 15.30 0.82
Hindustan Zinc Ltd. 563.3 566 2.70 0.48
Home First Finance Company India Ltd. 1094.4 1104.8 10.40 0.95
Housing & Urban Development Corporation Ltd. 165.57 166.58 1.01 0.61
ICICI Bank Ltd. 1292.2 1321.7 29.50 2.28
ICICI Lombard General Insurance Company Ltd. 1515 1590 75.00 4.95
IDFC First Bank Ltd. 79.46 81.44 1.98 2.49
Indiamart Intermesh Ltd. 1612.9 1629 16.10 1.00
Indian Bank 795.25 805.9 10.65 1.34
Indian Energy Exchange Ltd. 106.39 107 0.61 0.57
Indian Oil Corporation Ltd. 131.33 134.93 3.60 2.74
Indian Overseas Bank 30.95 30.96 0.01 0.03
Indian Railway Catering And Tourism Corporation Ltd. 452.55 455.4 2.85 0.63
Indian Renewable Energy Development Agency Ltd. 111 111.68 0.68 0.61
Indigo Paints Ltd. 1078.9 1091 12.10 1.12
Indraprastha Gas Ltd. 142.02 145.61 3.59 2.53
Indus Towers Ltd. 367.55 373.2 5.65 1.54
IndusInd Bank Ltd. 878 901.4 23.40 2.67
Intellect Design Arena Ltd. 613.25 613.65 0.40 0.07
Interglobe Aviation Ltd. 4872 4984 112.00 2.30
IRB Infrastructure Developers Ltd. 16.98 17.49 0.51 3.00
Ircon International Ltd. 102.47 117.09 14.62 14.27
ITC Hotels Ltd. 160.53 164.13 3.60 2.24
ITI Ltd. 243.4 246.4 3.00 1.23
Jindal Stainless Ltd. 738.3 747.4 9.10 1.23
Jindal Steel Ltd. 1130 1134.9 4.90 0.43
JK Cement Ltd. 4824.5 5076 251.50 5.21
JK Lakshmi Cement Ltd. 490.15 492.3 2.15 0.44
JK Paper Ltd. 391.35 393.7 2.35 0.60
JK Tyre & Industries Ltd. 334.8 347 12.20 3.64
JM Financial Ltd. 125.78 129.02 3.24 2.58
JSW Dulux Ltd. 3034.4 3079 44.60 1.47
JSW Holdings Ltd. 11000 11346 346.00 3.15
JSW Infrastructure Ltd. 350 356.6 6.60 1.89
Jubilant Ingrevia Ltd. 639.1 653.2 14.10 2.21
Jupiter Wagons Ltd. 219.82 233.12 13.30 6.05
Just Dial Ltd. 656.5 666.15 9.65 1.47
Jyothy Labs Ltd. 184.26 186.7 2.44 1.32
K.P.R. Mill Ltd. 1081.5 1103.3 21.80 2.02
Kajaria Ceramics Ltd. 1190.5 1235.1 44.60 3.75
Kalpataru Projects International Ltd. 1365.1 1380.6 15.50 1.14
Karur Vysya Bank Ltd. 318.15 324.8 6.65 2.09
KFin Technologies Ltd. 838.2 840 1.80 0.21
Kotak Mahindra Bank Ltd. 406 417 11.00 2.71
KSB Ltd. 824.8 856.1 31.30 3.79
L&T Technology Services Ltd. 3081.6 3228.6 147.00 4.77
Larsen & Toubro Ltd. 3749.1 3760 10.90 0.29
Latent View Analytics Ltd. 235.5 236 0.50 0.21
Laurus Labs Ltd. 1979 1980 1.00 0.05
Leela Palaces Hotels & Resorts Ltd. 533.6 573.8 40.20 7.53
Lemon Tree Hotels Ltd. 104.17 104.25 0.08 0.08
Life Insurance Corporation of India 390 395.2 5.20 1.33
Linde India Ltd. 6199.5 6323 123.50 1.99
Lodha Developers Ltd. 1106.6 1135 28.40 2.57
LTM Ltd. 3936 4045 109.00 2.77
Mahanagar Gas Ltd. 1050.5 1058 7.50 0.71
Maharashtra Scooters Ltd. 12341 12576 235.00 1.90
Maharashtra Seamless Ltd. 721.85 737.65 15.80 2.19
Mahindra & Mahindra Ltd. 2947.8 2950 2.20 0.07
Maruti Suzuki India Ltd. 11877 11967 90.00 0.76
Mastek Ltd. 1523.4 1562.8 39.40 2.59
Mazagon Dock Shipbuilders Ltd. 2087.1 2113 25.90 1.24
Medplus Health Services Ltd. 654 654.9 0.90 0.14
Minda Corporation Ltd. 672.75 692.85 20.10 2.99
MMTC Ltd. 56.76 56.91 0.15 0.26
MRF Ltd. 123080 125280 2200.00 1.79
MTAR Technologies Ltd. 7426 7797 371.00 5.00
Multi Commodity Exchange Of India Ltd. 3232 3300.4 68.40 2.12
Muthoot Finance Ltd. 2736.8 2737.1 0.30 0.01
Narayana Hrudayalaya Ltd. 1789.9 1791.4 1.50 0.08
Nava Ltd. 545.95 559.35 13.40 2.45
Navin Fluorine International Ltd. 8234.5 8245 10.50 0.13
NBCC (India) Ltd. 78.01 78.5 0.49 0.63
NCC Ltd. 128.27 128.88 0.61 0.48
Nippon Life India Asset Management Ltd. 1068 1070 2.00 0.19
Niva Bupa Health Insurance Company Ltd. 73.28 74.81 1.53 2.09
NLC India Ltd. 255.75 261.7 5.95 2.33
NTPC Green Energy Ltd. 89.99 93.37 3.38 3.76
Nuvama Wealth Management Ltd. 1652.1 1652.5 0.40 0.02
Nuvoco Vistas Corporation Ltd. 330.2 337.8 7.60 2.30
Oberoi Realty Ltd. 1762.9 1765.7 2.80 0.16
Oracle Financial Services Software Ltd. 10406 10630 224.00 2.15
PCBL Chemical Ltd. 330.45 331.1 0.65 0.20
Persistent Systems Ltd. 5162 5279 117.00 2.27
Petronet LNG Ltd. 282.95 284.5 1.55 0.55
PG Electroplast Ltd. 493.15 493.45 0.30 0.06
PI Industries Ltd. 2288.8 2310 21.20 0.93
Pidilite Industries Ltd. 1461 1465.1 4.10 0.28
PNB Housing Finance Ltd. 1098.2 1120 21.80 1.99
PNC Infratech Ltd. 129.8 133.18 3.38 2.60
Poly Medicure Ltd. 1644.7 1673.8 29.10 1.77
Poonawalla Fincorp Ltd. 443 443.85 0.85 0.19
Power Finance Corporation Ltd. 324.1 325.5 1.40 0.43
Premier Energies Ltd. 870 870.1 0.10 0.01
Prestige Estates Projects Ltd. 1417.5 1481.9 64.40 4.54
Punjab National Bank 111.75 113.06 1.31 1.17
PVR Inox Ltd. 1190.1 1242.7 52.60 4.42
Radico Khaitan Ltd. 4364 4366 2.00 0.05
Rail Vikas Nigam Ltd. 197.9 201.76 3.86 1.95
Railtel Corporation Of India Ltd. 259.25 265.65 6.40 2.47
Rajesh Exports Ltd. 63.38 64.7 1.32 2.08
Rashtriya Chemicals and Fertilizers Ltd. 108.11 109.97 1.86 1.72
RattanIndia Enterprises Ltd. 25.66 26.06 0.40 1.56
Raymond Ltd. 1185.75 1213.05 27.30 2.30
RBL Bank Ltd. 402 403.35 1.35 0.34
REC Ltd. 292.45 299 6.55 2.24
Redington Ltd. 405.45 407 1.55 0.38
Reliance Industries Ltd. 1182 1187 5.00 0.42
Rites Ltd. 192.31 209.05 16.74 8.70
Sagility Ltd. 42.54 42.58 0.04 0.09
Sammaan Capital Ltd. 136.48 136.54 0.06 0.04
Samvardhana Motherson International Ltd. 158.56 163.26 4.70 2.96
Sapphire Foods India Ltd. 211.05 212.08 1.03 0.49
Saregama India Ltd. 493.45 506.55 13.10 2.65
SBFC Finance Ltd. 84.46 85.48 1.02 1.21
Schneider Electric Infrastructure Ltd. 1192.7 1203.4 10.70 0.90
Shree Cement Ltd. 21900 22345 445.00 2.03
Shriram Finance Ltd. 971.5 982.7 11.20 1.15
Siemens Energy India Ltd. 3199 3200 1.00 0.03
Siemens Ltd. 3710 3725.6 15.60 0.42
Sobha Ltd. 1216.5 1221.6 5.10 0.42
Solar Industries India Ltd. 18650 19700 1050.00 5.63
Sona BLW Precision Forgings Ltd. 815.65 830 14.35 1.76
SRF Ltd. 2420.1 2472.5 52.40 2.17
Sterling and Wilson Renewable Energy Ltd. 171.08 171.18 0.10 0.06
Sterlite Technologies Ltd. 866.6 909.9 43.30 5.00
Sumitomo Chemical India Ltd. 431.15 433.25 2.10 0.49
Sun TV Network Ltd. 553.25 605 51.75 9.35
Sundaram Finance Ltd. 4334.8 4355 20.20 0.47
Supreme Industries Ltd. 3445.8 3451 5.20 0.15
Syrma SGS Technology Ltd. 1692.6 1782.9 90.30 5.33
Tamilnad Mercantile Bank Ltd. 863.55 871.3 7.75 0.90
Tanla Platforms Ltd. 490.65 492.15 1.50 0.31
Tata Communications Ltd. 1654.7 1656.2 1.50 0.09
Tata Consultancy Services Ltd. 2032.4 2050.6 18.20 0.90
Tata Motors Passenger Vehicles Ltd. 280.95 283.5 2.55 0.91
Tata Technologies Ltd. 686.75 707.5 20.75 3.02
TBO Tek Ltd. 1684.7 1685.2 0.50 0.03
Tech Mahindra Ltd. 1510.5 1524 13.50 0.89
The Fertilisers And Chemicals Travancore Ltd. 757.2 757.95 0.75 0.10
The Great Eastern Shipping Company Ltd. 1537.8 1560 22.20 1.44
The Indian Hotels Company Ltd. 714.35 728.65 14.30 2.00
The Jammu & Kashmir Bank Ltd. 138.52 138.65 0.13 0.09
The Phoenix Mills Ltd. 1929 1935 6.00 0.31
The Ramco Cements Ltd. 844.25 845.55 1.30 0.15
Thermax Ltd. 3291 3392.2 101.20 3.08
Timken India Ltd. 3086.2 3136 49.80 1.61
Torrent Power Ltd. 1220.2 1245.9 25.70 2.11
TVS Motor Company Ltd. 4091.1 4106 14.90 0.36
UCO Bank 23.05 23.28 0.23 1.00
Ujjivan Small Finance Bank Ltd. 65.26 67.5 2.24 3.43
Ultratech Cement Ltd. 10829 10956 127.00 1.17
Union Bank Of India 166 171 5.00 3.01
UNO Minda Ltd. 1162 1170 8.00 0.69
UPL Ltd. 538 539.75 1.75 0.33
UTI Asset Management Company Ltd. 877.6 882.4 4.80 0.55
Vaibhav Global Ltd. 202.89 204.32 1.43 0.70
Vardhman Textiles Ltd. 529.55 534.6 5.05 0.95
Varroc Engineering Ltd. 837.4 862.95 25.55 3.05
Varun Beverages Ltd. 430 432 2.00 0.47
Vedant Fashions Ltd. 531.7 535.1 3.40 0.64
Welspun Living Ltd. 225.21 227.33 2.12 0.94
Whirlpool Of India Ltd. 888.2 890.25 2.05 0.23
Wipro Ltd. 156.79 158.5 1.71 1.09
Yes Bank Ltd. 20.71 20.95 0.24 1.16
Zee Entertainment Enterprises Ltd. 74.14 74.47 0.33 0.45
ZF Commercial Vehicle Control Systems India Ltd. 2297.8 2341 43.20 1.88

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1248.4 1211.9 -36.50 -2.92
Abbott India Ltd. 27270 27125 -145.00 -0.53
Adani Enterprises Ltd. 2972.9 2903.4 -69.50 -2.34
Adani Ports and Special Economic Zone Ltd. 1822 1798.3 -23.70 -1.30
Aditya Birla Lifestyle Brands Ltd. 76.98 76.52 -0.46 -0.60
Aditya Birla Real Estate Ltd. 1160.6 1130.7 -29.90 -2.58
Aether Industries Ltd. 1749.9 1699.3 -50.60 -2.89
Alembic Pharmaceuticals Ltd. 861.5 825.45 -36.05 -4.18
Alkem Laboratories Ltd. 5250 5163.5 -86.50 -1.65
Alkyl Amines Chemicals Ltd. 1781.3 1761.7 -19.60 -1.10
Allcargo Logistics Ltd. 10.53 10.13 -0.40 -3.80
Amara Raja Energy & Mobility Ltd. 766.3 754.55 -11.75 -1.53
Apar Industries Ltd. 17803 17384 -419.00 -2.35
Apollo Hospitals Enterprise Ltd. 8659 8165.5 -493.50 -5.70
Apollo Tyres Ltd. 406.75 404.7 -2.05 -0.50
Aptus Value Housing Finance India Ltd. 233.34 232.53 -0.81 -0.35
Archean Chemical Industries Ltd. 490.6 485.85 -4.75 -0.97
Asian Paints Ltd. 2415 2402.6 -12.40 -0.51
Aster DM Quality Care Ltd. 733.95 697.15 -36.80 -5.01
Astral Ltd. 1375 1370.4 -4.60 -0.33
Astrazeneca Pharma India Ltd. 6254.5 6186 -68.50 -1.10
Atul Ltd. 5982.5 5915.5 -67.00 -1.12
Aurobindo Pharma Ltd. 1697.7 1672 -25.70 -1.51
Avanti Feeds Ltd. 747.5 717.8 -29.70 -3.97
AWL Agri Business Ltd. 178.75 177.68 -1.07 -0.60
Bajaj Finance Ltd. 973.8 959.4 -14.40 -1.48
Bajaj Finserv Ltd. 1742.4 1731 -11.40 -0.65
Balaji Amines Ltd. 2142.1 2118.5 -23.60 -1.10
Balkrishna Industries Ltd. 2126.2 2117 -9.20 -0.43
Balrampur Chini Mills Ltd. 672.9 662.85 -10.05 -1.49
Bandhan Bank Ltd. 185.31 178.23 -7.08 -3.82
Bata India Ltd. 620.35 618.75 -1.60 -0.26
Bharat Forge Ltd. 1942 1926 -16.00 -0.82
Bharti Airtel Ltd. 1771.2 1757 -14.20 -0.80
Bikaji Foods International Ltd. 531.15 521.8 -9.35 -1.76
Biocon Ltd. 377 370.3 -6.70 -1.78
Birla Corporation Ltd. 849.9 840.05 -9.85 -1.16
BLS International Services Ltd. 219.55 218.26 -1.29 -0.59
Blue Jet Healthcare Ltd. 549.6 538.05 -11.55 -2.10
Blue Star Ltd. 1529.5 1518 -11.50 -0.75
Brainbees Solutions Ltd. 184.37 179.94 -4.43 -2.40
Britannia Industries Ltd. 4835 4830 -5.00 -0.10
BSE Ltd. 3200 3092 -108.00 -3.38
Campus Activewear Ltd. 209.76 208.83 -0.93 -0.44
Can Fin Homes Ltd. 731.7 719.2 -12.50 -1.71
Canara Bank 119.51 119.44 -0.07 -0.06
Caplin Point Laboratories Ltd. 2744 2716.4 -27.60 -1.01
Cello World Ltd. 333.35 325.55 -7.80 -2.34
Cera Sanitaryware Ltd. 5124.5 5088 -36.50 -0.71
CESC Ltd. 133.87 133.85 -0.02 -0.01
CG Power and Industrial Solutions Ltd. 858.05 854.2 -3.85 -0.45
Chambal Fertilisers and Chemicals Ltd. 413.55 409.25 -4.30 -1.04
Chemplast Sanmar Ltd. 192.35 185.92 -6.43 -3.34
Chennai Petroleum Corporation Ltd. 1436.9 1436.3 -0.60 -0.04
Choice International Ltd. 741.15 726.25 -14.90 -2.01
Cholamandalam Investment and Finance Company Ltd. 1627.3 1620 -7.30 -0.45
Cipla Ltd. 1379.3 1346 -33.30 -2.41
Cochin Shipyard Ltd. 1359.3 1315 -44.30 -3.26
Cohance Lifesciences Ltd. 457.9 444 -13.90 -3.04
Colgate-Palmolive (India) Ltd. 1785.1 1763.3 -21.80 -1.22
Concord Biotech Ltd. 1410.7 1373.6 -37.10 -2.63
Coromandel International Ltd. 1792.9 1758.2 -34.70 -1.94
Craftsman Automation Ltd. 10505 10417 -88.00 -0.84
CRISIL Ltd. 4464.1 4450.8 -13.30 -0.30
Crompton Greaves Consumer Electricals Ltd. 211.37 208.67 -2.70 -1.28
CSB Bank Ltd. 316.2 311 -5.20 -1.64
Cummins India Ltd. 4800 4760 -40.00 -0.83
Dabur India Ltd. 380.4 380.1 -0.30 -0.08
Delhivery Ltd. 417.4 409.7 -7.70 -1.84
Devyani International Ltd. 130.72 130.29 -0.43 -0.33
Divi's Laboratories Ltd. 9431 9291.5 -139.50 -1.48
Dixon Technologies (India) Ltd. 13250 13100 -150.00 -1.13
Dr. Reddy's Laboratories Ltd. 1251.9 1233 -18.90 -1.51
E.I.D. - Parry (India) Ltd. 696.25 685.9 -10.35 -1.49
Easy Trip Planners Ltd. 5.88 5.86 -0.02 -0.34
Eicher Motors Ltd. 7179 7150 -29.00 -0.40
EIH Ltd. 301.85 301.1 -0.75 -0.25
Elecon Engineering Company Ltd. 480.4 461.8 -18.60 -3.87
Emami Ltd. 381.05 379.05 -2.00 -0.52
Emcure Pharmaceuticals Ltd. 1959.1 1943 -16.10 -0.82
Engineers India Ltd. 310.2 309.6 -0.60 -0.19
Eternal Ltd. 327.85 320 -7.85 -2.39
FDC Ltd. 350.1 339.4 -10.70 -3.06
Fine Organic Industries Ltd. 5140 5124.5 -15.50 -0.30
Fortis Healthcare Ltd. 822 770 -52.00 -6.33
FSN E-Commerce Ventures Ltd. 327.35 320 -7.35 -2.25
Garden Reach Shipbuilders & Engineers Ltd. 2206.1 2181.9 -24.20 -1.10
Gland Pharma Ltd. 2989.7 2899.4 -90.30 -3.02
Glaxosmithkline Pharmaceuticals Ltd. 2783.8 2769.3 -14.50 -0.52
Glenmark Pharmaceuticals Ltd. 2441.5 2334.7 -106.80 -4.37
Global Health Ltd. 1415.1 1365 -50.10 -3.54
GMM Pfaudler Ltd. 1477.1 1466.7 -10.40 -0.70
Godrej Agrovet Ltd. 631.7 623.55 -8.15 -1.29
Godrej Consumer Products Ltd. 855 850 -5.00 -0.58
Godrej Industries Ltd. 1055.7 1039.4 -16.30 -1.54
Godrej Properties Ltd. 1634.4 1628.5 -5.90 -0.36
Granules India Ltd. 866.75 846.55 -20.20 -2.33
Graphite India Ltd. 801.55 764.8 -36.75 -4.58
Grasim Industries Ltd. 3100 3061.9 -38.10 -1.23
Gujarat Ambuja Exports Ltd. 161.75 160.21 -1.54 -0.95
Gujarat Fluorochemicals Ltd. 4406.2 4405.3 -0.90 -0.02
Gujarat Mineral Development Corporation Ltd. 513.2 507.7 -5.50 -1.07
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 611.5 604.4 -7.10 -1.16
Gujarat State Fertilizers & Chemicals Ltd. 151.65 150.79 -0.86 -0.57
Happy Forgings Ltd. 2074.8 2067.2 -7.60 -0.37
Havells India Ltd. 1043.3 1016 -27.30 -2.62
HBL Engineering Ltd. 808.3 794.5 -13.80 -1.71
HDFC Bank Ltd. 722.7 708.7 -14.00 -1.94
HDFC Life Insurance Company Ltd. 523.55 521.2 -2.35 -0.45
HEG Advanced Materials Ltd. 238.25 237.65 -0.60 -0.25
Hindalco Industries Ltd. 955.2 941.8 -13.40 -1.40
Hindustan Copper Ltd. 474.35 472.65 -1.70 -0.36
Hitachi Energy India Ltd. 30735 30630 -105.00 -0.34
Honasa Consumer Ltd. 441.65 431.35 -10.30 -2.33
Honeywell Automation India Ltd. 33980 33460 -520.00 -1.53
Hyundai Motor India Ltd. 2100 2031 -69.00 -3.29
ICICI Life Insurance Ltd. 444.55 443.8 -0.75 -0.17
IDBI Bank Ltd. 83.32 82.2 -1.12 -1.34
IIFL Finance Ltd. 607.5 600.75 -6.75 -1.11
Indegene Ltd. 605.15 590.75 -14.40 -2.38
Indian Railway Finance Corporation Ltd. 80.26 79.28 -0.98 -1.22
Info Edge (India) Ltd. 1245 1219.5 -25.50 -2.05
Infosys Ltd. 1015.4 994.1 -21.30 -2.10
Inox India Ltd. 2070.4 2052.5 -17.90 -0.86
Inox Wind Ltd. 71.5 69.51 -1.99 -2.78
International Gemological Institute Ltd. 324.3 315.9 -8.40 -2.59
Inventurus Knowledge Solutions Ltd. 1779.4 1747.5 -31.90 -1.79
Ipca Laboratories Ltd. 1938.1 1927 -11.10 -0.57
ITC Ltd. 265.1 262.75 -2.35 -0.89
Jai Balaji Industries Ltd. 63.35 62.24 -1.11 -1.75
Jaiprakash Power Ventures Ltd. 15.26 15.13 -0.13 -0.85
JBM Auto Ltd. 563.15 556.5 -6.65 -1.18
JIO Financial Services Ltd. 217.56 216.88 -0.68 -0.31
JSW Energy Ltd. 501.15 494.7 -6.45 -1.29
JSW Steel Ltd. 1272.4 1253.4 -19.00 -1.49
Jubilant FoodWorks Ltd. 463 456.7 -6.30 -1.36
Jubilant Pharmova Ltd. 1048.2 1028.8 -19.40 -1.85
Jyoti CNC Automation Ltd. 1059.3 1039.85 -19.45 -1.84
Kalyan Jewellers India Ltd. 568.85 553.15 -15.70 -2.76
Kansai Nerolac Paints Ltd. 181.33 177.99 -3.34 -1.84
Kaynes Technology India Ltd. 3511.5 3501 -10.50 -0.30
KEC International Ltd. 378.35 377.25 -1.10 -0.29
KEI Industries Ltd. 4461 4455 -6.00 -0.13
Kirloskar Brothers Ltd. 1848.3 1774.9 -73.40 -3.97
Kirloskar Oil Engines Ltd. 2402 2304.2 -97.80 -4.07
KNR Constructions Ltd. 119.33 118.58 -0.75 -0.63
KPIT Technologies Ltd. 519.7 499.1 -20.60 -3.96
KRBL Ltd. 386.2 381.6 -4.60 -1.19
Krishna Institute of Medical Sciences Ltd 769.9 746.4 -23.50 -3.05
L&T Finance Ltd. 271.05 265 -6.05 -2.23
LIC Housing Finance Ltd. 548.5 530.2 -18.30 -3.34
Lloyds Metals & Energy Ltd. 1902.2 1884 -18.20 -0.96
Lupin Ltd. 2052.1 2030.2 -21.90 -1.07
Mahindra & Mahindra Financial Services Ltd. 328.05 324.85 -3.20 -0.98
Mahindra Holidays & Resorts India Ltd. 194.49 194.25 -0.24 -0.12
Mahindra Lifespace Developers Ltd. 361 360.3 -0.70 -0.19
Manappuram Finance Ltd. 316.45 315.85 -0.60 -0.19
Mangalore Refinery And Petrochemicals Ltd. 171.65 169.29 -2.36 -1.37
Mankind Pharma Ltd. 2545 2503.8 -41.20 -1.62
Marico Ltd. 787.15 786 -1.15 -0.15
Max Financial Services Ltd. 1392.4 1373.4 -19.00 -1.36
Max Healthcare Institute Ltd. 982.1 929.8 -52.30 -5.33
Metro Brands Ltd. 872.15 841.75 -30.40 -3.49
Metropolis Healthcare Ltd. 562.3 541.7 -20.60 -3.66
Motherson Sumi Wiring India Ltd. 34.36 34.07 -0.29 -0.84
Motilal Oswal Financial Services Ltd. 996.2 994 -2.20 -0.22
Natco Pharma Ltd. 843.1 827.5 -15.60 -1.85
National Aluminium Company Ltd. 346.65 340.95 -5.70 -1.64
Nestle India Ltd. 1345.7 1310 -35.70 -2.65
Netweb Technologies India Ltd. 4613 4548 -65.00 -1.41
Network 18 Media & Investments Ltd. 25.88 25.87 -0.01 -0.04
Neuland Laboratories Ltd. 21375 21350 -25.00 -0.12
NHPC Ltd. 73.32 72.81 -0.51 -0.70
NMDC Ltd. 77 76.54 -0.46 -0.60
NMDC Steel Ltd. 41.79 41.32 -0.47 -1.12
NTPC Ltd. 323.5 322.75 -0.75 -0.23
Oil & Natural Gas Corporation Ltd. 230 225.8 -4.20 -1.83
Oil India Ltd. 459.45 448.65 -10.80 -2.35
Olectra Greentech Ltd. 1136.9 1134.2 -2.70 -0.24
One97 Communications Ltd. 1683 1678 -5.00 -0.30
Onesource Specialty Pharma Ltd. 1583.3 1521.6 -61.70 -3.90
Page Industries Ltd. 36580 36385 -195.00 -0.53
Patanjali Foods Ltd. 371.4 363 -8.40 -2.26
PB Fintech Ltd. 1081 1063.9 -17.10 -1.58
Piramal Pharma Ltd. 209.07 206.52 -2.55 -1.22
Polycab India Ltd. 8102.5 8026 -76.50 -0.94
Power Grid Corporation Of India Ltd. 261.5 260.5 -1.00 -0.38
Praj Industries Ltd. 307.75 305.85 -1.90 -0.62
Procter & Gamble Hygiene and Health Care Ltd. 6871.5 6798.5 -73.00 -1.06
Quess Corp Ltd. 342.1 334.95 -7.15 -2.09
Rainbow Children's Medicare Ltd. 1367.8 1314.3 -53.50 -3.91
Ramkrishna Forgings Ltd. 714.65 702.3 -12.35 -1.73
Ratnamani Metals & Tubes Ltd. 2833.3 2725.5 -107.80 -3.80
Raymond Lifestyle Ltd. 660.55 642.05 -18.50 -2.80
Reliance Power Ltd. 19.77 19.69 -0.08 -0.40
Restaurant Brands Asia Ltd. 91.98 91.58 -0.40 -0.43
RHI Magnesita India Ltd. 393.2 384.85 -8.35 -2.12
Route Mobile Ltd. 447.2 445 -2.20 -0.49
RR Kabel Ltd. 2523.2 2518.6 -4.60 -0.18
Safari Industries (India) Ltd. 1430.9 1429.6 -1.30 -0.09
Sai Life Sciences Ltd. 1559.9 1524.5 -35.40 -2.27
Sanofi India Ltd. 3072.1 3057 -15.10 -0.49
SBI Cards And Payment Services Ltd. 581 578.05 -2.95 -0.51
SBI Life Insurance Company Ltd. 1735 1696.4 -38.60 -2.22
Schaeffler India Ltd. 3920 3897.1 -22.90 -0.58
Shree Renuka Sugars Ltd. 22.54 21.89 -0.65 -2.88
Shyam Metalics And Energy Ltd. 1074 1065 -9.00 -0.84
Signatureglobal (India) Ltd. 754.45 727.15 -27.30 -3.62
SJVN Ltd. 59.83 59.32 -0.51 -0.85
SKF India Ltd. 1514 1509.9 -4.10 -0.27
Sonata Software Ltd. 260.85 258.25 -2.60 -1.00
Star Health and Allied Insurance Company Ltd. 538.1 534.65 -3.45 -0.64
State Bank Of India 964.7 959.5 -5.20 -0.54
Steel Authority Of India Ltd. 181.82 181.49 -0.33 -0.18
Sun Pharma Advanced Research Company Ltd. 208.85 197.19 -11.66 -5.58
Sun Pharmaceutical Industries Ltd. 1865 1816.6 -48.40 -2.60
Sundram Fasteners Ltd. 1143.2 1139.3 -3.90 -0.34
Sunteck Realty Ltd. 280.3 277.4 -2.90 -1.03
Suzlon Energy Ltd. 39.5 39.49 -0.01 -0.03
Swan Corp Ltd. 284.05 280.2 -3.85 -1.36
Swiggy Ltd. 253.7 250.1 -3.60 -1.42
Syngene International Ltd. 367.2 365.3 -1.90 -0.52
Tata Chemicals Ltd. 613.85 611.45 -2.40 -0.39
Tata Consumer Products Ltd. 967.7 949.5 -18.20 -1.88
Tata Elxsi Ltd. 3211.7 3088.9 -122.80 -3.82
Tata Investment Corporation Ltd. 625.45 620.05 -5.40 -0.86
Tata Steel Ltd. 188 184.3 -3.70 -1.97
Tata Teleservices (Maharashtra) Ltd. 35.18 34.3 -0.88 -2.50
Techno Electric & Engineering Company Ltd. 1010.15 1008.75 -1.40 -0.14
Tejas Networks Ltd. 490.4 486.2 -4.20 -0.86
The Federal Bank Ltd. 320.2 317.4 -2.80 -0.87
The India Cements Ltd. 303.7 301.85 -1.85 -0.61
The New India Assurance Company Ltd. 168.29 167.02 -1.27 -0.75
Titagarh Rail Systems Ltd. 819.35 818.15 -1.20 -0.15
Titan Company Ltd. 4675 4587 -88.00 -1.88
Torrent Pharmaceuticals Ltd. 4894 4800 -94.00 -1.92
Transformers & Rectifiers (India) Ltd. 272.85 270.1 -2.75 -1.01
Trent Ltd. 2635 2621.6 -13.40 -0.51
Trident Ltd. 22.49 22.44 -0.05 -0.22
Triveni Engineering & Industries Ltd. 239.15 235.7 -3.45 -1.44
Triveni Turbine Ltd. 543.55 539.4 -4.15 -0.76
Tube Investments of India Ltd. 2413 2375 -38.00 -1.57
TVS Supply Chain Solutions Ltd. 131.3 130.57 -0.73 -0.56
United Breweries Ltd. 1210.2 1158.1 -52.10 -4.31
United Spirits Ltd. 1363 1354 -9.00 -0.66
Usha Martin Ltd. 498.9 498.65 -0.25 -0.05
V-Guard Industries Ltd. 307.05 296.45 -10.60 -3.45
Valor Estate Ltd. 97.82 96.52 -1.30 -1.33
Vedanta Ltd. 260 259 -1.00 -0.38
Ventive Hospitality Ltd. 559.85 558.4 -1.45 -0.26
Vijaya Diagnostic Centre Ltd. 1475 1437.7 -37.30 -2.53
VIP Industries Ltd. 293.2 290.95 -2.25 -0.77
Vishal Mega Mart Ltd. 104.3 101 -3.30 -3.16
Vodafone Idea Ltd. 13.56 12.95 -0.61 -4.50
Voltas Ltd. 1090 1070 -20.00 -1.83
Waaree Energies Ltd. 2380 2374.4 -5.60 -0.24
Welspun Corp Ltd. 2842 2717 -125.00 -4.40
Westlife Foodworld Ltd 596.6 589.85 -6.75 -1.13
Wockhardt Ltd. 2194.2 2116.3 -77.90 -3.55
Zensar Technologies Ltd. 429 422.1 -6.90 -1.61
Zydus Lifesciences Ltd. 1200.5 1162 -38.50 -3.21

Market Stats

Advances
280
Declines
261
Unchanged
4
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1029.2 1047 1029 1029.2 1030 0.80 0.08 1348986 138.95 1318 395.1 2026-09-30 15:50:43
3M India Ltd. 3MINDIA 31890 32695 31890 31890 32160 270.00 0.85 3548 11.41 40856.5 21300.45 2026-09-30 15:56:06
Aarti Industries Ltd. AARTIIND 472 489.95 471.4 469.9 475.7 5.80 1.23 723013 34.39 924.4 338.05 2026-09-30 15:59:59
Aavas Financiers Ltd. AAVAS 1240 1250.8 1206 1248.4 1211.9 -36.50 -2.92 80671 9.78 2339.35 1060.4 2026-09-30 15:58:59
ABB India Ltd. ABB 6801 6927.5 6771 6660.5 6776 115.50 1.73 229223 155.32 9149.95 2640 2026-09-30 15:59:28
Abbott India Ltd. ABBOTINDIA 27270 27495 27015 27270 27125 -145.00 -0.53 5645 15.31 37000 17325 2026-09-30 15:59:57
ACC Ltd. ACC 1205 1224 1200.8 1202.6 1204.1 1.50 0.12 63787 7.68 2844 1188.1 2026-09-30 15:59:49
Acme Solar Holdings Ltd. ACMESOLAR 441.3 444.6 436 437.95 439 1.05 0.24 1108840 48.68 2026-09-30 15:59:59
Action Construction Equipment Ltd. ACE 1205.9 1245.6 1205 1205.8 1232 26.20 2.17 343169 42.28 1695 217.8 2026-09-30 15:59:59
Adani Energy Solutions Ltd. ADANIENSOL 1319 1340.8 1308.9 1305.8 1314.6 8.80 0.67 1154073 151.71 4236.75 588 2026-09-30 15:59:15
Adani Enterprises Ltd. ADANIENT 2910 2957.6 2880 2972.9 2903.4 -69.50 -2.34 1663023 482.84 4190 1017.45 2026-09-30 15:59:52
Adani Green Energy Ltd. ADANIGREEN 1250.4 1284.8 1250.4 1260 1278 18.00 1.43 1452231 185.60 2572 439.1 2026-09-30 15:58:53
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1793.5 1803.2 1775.4 1822 1798.3 -23.70 -1.30 3199507 575.37 1891.1 395.1 2026-09-30 15:59:48
Adani Power Ltd. ADANIPOWER 198.69 204.49 198.65 196.3 204 7.70 3.92 21070859 429.85 895.85 128.1 2026-09-30 15:59:59
Adani Total Gas Ltd. ATGL 589.9 602.95 589.05 588.4 593.9 5.50 0.93 616167 36.59 4000 462.8 2026-09-30 15:59:46
Aditya Birla Capital Ltd. ABCAPITAL 380.15 385.55 379.95 378 380.6 2.60 0.69 3567531 135.78 430.7 105.3 2026-09-30 15:59:22
Aditya Birla Fashion and Retail Ltd. ABFRL 46.6 47.29 45.97 46.24 46.32 0.08 0.17 3805401 17.63 364.4 45.97 2026-09-30 15:59:21
Aditya Birla Lifestyle Brands Ltd. ABLBL 77.39 77.8 76.11 76.98 76.52 -0.46 -0.60 2517738 19.27 2026-09-30 16:00:00
Aditya Birla Real Estate Ltd. ABREL 1169.9 1183 1122.1 1160.6 1130.7 -29.90 -2.58 276535 31.27 3140 588 2026-09-30 15:56:32
Aditya Birla Sun Life AMC Ltd. ABSLAMC 955.9 1033.9 947.9 955.9 995.3 39.40 4.12 214646 21.36 1224.9 307 2026-09-30 16:00:00
Aegis Logistics Ltd. AEGISLOG 1312.5 1400 1312.5 1299.8 1380.1 80.30 6.18 1090547 150.51 1528.7 246.6 2026-09-30 15:59:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 296 299.5 294.05 294.25 296.8 2.55 0.87 532792 15.81 2026-09-30 15:59:59
Aether Industries Ltd. AETHER 1758.2 1758.2 1685.6 1749.9 1699.3 -50.60 -2.89 292457 49.70 1798 725 2026-09-30 15:59:59
Afcons Infrastructure Ltd. AFCONS 246.5 250.05 246.5 245.1 247.8 2.70 1.10 370681 9.19 2026-09-30 15:59:55
Affle 3i Ltd. AFFLE 1511 1547 1502.1 1501 1511 10.00 0.67 216326 32.69 2185.9 866.5 2026-09-30 15:59:59
AIA Engineering Ltd. AIAENG 3850 3910.9 3804.2 3835.7 3869 33.30 0.87 51956 20.10 5180 2383.5 2026-09-30 15:54:22
Ajanta Pharma Ltd. AJANTPHARM 3570 3758.9 3567.1 3557.5 3620.8 63.30 1.78 344068 124.58 3796 1111.6 2026-09-30 15:54:35
Alembic Pharmaceuticals Ltd. APLLTD 866 876.4 821.7 861.5 825.45 -36.05 -4.18 266145 21.97 1303.9 462.3 2026-09-30 15:59:13
Alkem Laboratories Ltd. ALKEM 5249.5 5276.5 5135 5250 5163.5 -86.50 -1.65 146577 75.69 6439.9 2855 2026-09-30 15:53:58
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1781.3 1818.8 1751.3 1781.3 1761.7 -19.60 -1.10 31646 5.58 3199 1212 2026-09-30 15:58:44
Allcargo Logistics Ltd. ALLCARGO 10.78 10.78 10.05 10.53 10.13 -0.40 -3.80 7854276 7.96 495 7.11 2026-09-30 15:59:19
Alok Industries Ltd. ALOKINDS 7.1 7.24 7.07 7.06 7.09 0.03 0.42 12343099 8.75 39.05 6.98 2026-09-30 15:58:03
Amara Raja Energy & Mobility Ltd. ARE&M 768.95 781.65 750 766.3 754.55 -11.75 -1.53 706708 53.32 1775.95 479.15 2026-09-30 15:59:59
Amber Enterprises India Ltd. AMBER 6639 6786 6617 6606.5 6672.5 66.00 1.00 224400 149.73 8974 1762.5 2026-09-30 15:59:45
Ambuja Cements Ltd. AMBUJACEM 369 376.65 368.65 365.75 374 8.25 2.26 3219926 120.43 706.95 315.3 2026-09-30 15:59:24
Anand Rathi Wealth Ltd. ANANDRATHI 2111.1 2127.6 2072 2100.6 2120 19.40 0.92 552945 117.22 4646 639.5 2026-09-30 15:58:18
Angel One Ltd. ANGELONE 274.25 278.2 273.25 273.5 274 0.50 0.18 2439788 66.85 3896 208.63 2026-09-30 15:57:14
Anupam Rasayan India Ltd. ANURAS 1181 1188.5 1169 1177.8 1181 3.20 0.27 133965 15.82 1415 570 2026-09-30 16:00:00
Apar Industries Ltd. APARINDS 17804 17882 17291 17803 17384 -419.00 -2.35 116165 201.94 19265 1153 2026-09-30 15:59:56
APL Apollo Tubes Ltd. APLAPOLLO 2201.9 2224.5 2181.6 2188.6 2190.1 1.50 0.07 587352 128.64 2301.4 941 2026-09-30 15:54:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8582 8659 8053 8659 8165.5 -493.50 -5.70 2108531 1721.72 9070.5 3987.85 2026-09-30 15:59:54
Apollo Tyres Ltd. APOLLOTYRE 412.9 412.95 402 406.75 404.7 -2.05 -0.50 684149 27.69 584.9 225.45 2026-09-30 15:59:59
Aptus Value Housing Finance India Ltd. APTUS 235 236.87 230 233.34 232.53 -0.81 -0.35 1838844 42.76 401.65 193.03 2026-09-30 16:00:00
Archean Chemical Industries Ltd. ACI 487 496.45 481.5 490.6 485.85 -4.75 -0.97 231287 11.24 837.7 408.35 2026-09-30 15:59:59
Asahi India Glass Ltd. ASAHIINDIA 956.1 974.7 956.1 957.95 958.85 0.90 0.09 85211 8.17 1074 419.65 2026-09-30 15:50:38
Ashok Leyland Ltd. ASHOKLEY 154.41 156.19 153.35 153.44 154.19 0.75 0.49 17703276 272.97 264.65 114.96 2026-09-30 15:58:39
Asian Paints Ltd. ASIANPAINT 2410 2430.5 2390 2415 2402.6 -12.40 -0.51 553695 133.03 3582.9 2115 2026-09-30 15:58:21
Aster DM Quality Care Ltd. ASTERDM 735.05 739.55 691.75 733.95 697.15 -36.80 -5.01 2346216 163.57 891.3 200.6 2026-09-30 15:59:59
Astral Ltd. ASTRAL 1376 1384.1 1366 1375 1370.4 -4.60 -0.33 258131 35.37 2454 1232.3 2026-09-30 15:51:25
Astrazeneca Pharma India Ltd. ASTRAZEN 6210 6289 6120.5 6254.5 6186 -68.50 -1.10 56730 35.09 10691 2911 2026-09-30 15:52:27
Atul Ltd. ATUL 5980 6064.5 5881 5982.5 5915.5 -67.00 -1.12 61199 36.20 9812.9 4752 2026-09-30 15:59:18
AU Small Finance Bank Ltd. AUBANK 1001.9 1015.1 995.2 1005.2 1010.3 5.10 0.51 1358165 137.22 1144.1 478.35 2026-09-30 15:50:54
Aurobindo Pharma Ltd. AUROPHARMA 1696 1707.2 1649.3 1697.7 1672 -25.70 -1.51 1138610 190.38 1740 397.2 2026-09-30 15:59:43
Authum Investment & Infrastructure Ltd. AIIL 542.85 559 541 541.8 546.6 4.80 0.89 158568 8.67 2026-09-30 15:54:29
Avanti Feeds Ltd. AVANTIFEED 751 759.1 715 747.5 717.8 -29.70 -3.97 468691 33.64 1593.8 321.1 2026-09-30 15:59:59
Avenue Supermarts Ltd. DMART 3769.5 3865 3769.5 3750 3801.4 51.40 1.37 620771 235.98 5484.85 3292 2026-09-30 15:59:31
AWL Agri Business Ltd. AWL 178.95 181.3 177.11 178.75 177.68 -1.07 -0.60 910512 16.18 841.7 171.19 2026-09-30 15:58:45
Axis Bank Ltd. AXISBANK 1201.1 1237.1 1201.1 1212.1 1226 13.90 1.15 6178741 757.51 1418.3 707.7 2026-09-30 15:57:35
Bajaj Auto Ltd. BAJAJ-AUTO 10779 10953 10779 10811 10874 63.00 0.58 313712 341.13 12774 3461.25 2026-09-30 15:59:37
Bajaj Finance Ltd. BAJFINANCE 981.5 981.5 955.8 973.8 959.4 -14.40 -1.48 6625616 635.66 9788 787.9 2026-09-30 15:59:10
Bajaj Finserv Ltd. BAJAJFINSV 1742.4 1748 1702.1 1742.4 1731 -11.40 -0.65 1086211 188.02 2195 1215 2026-09-30 15:55:29
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10686 10805 10655 10600 10788 188.00 1.77 40117 43.28 14763 5276.95 2026-09-30 15:57:18
Bajaj Housing Finance Ltd. BAJAJHFL 81.33 83.4 81.33 81.26 82 0.74 0.91 4275068 35.06 2026-09-30 15:59:07
Balaji Amines Ltd. BALAMINES 2143 2179 2095 2142.1 2118.5 -23.60 -1.10 117148 24.82 3844 968.1 2026-09-30 15:58:48
Balkrishna Industries Ltd. BALKRISIND 2121.6 2155 2105.7 2126.2 2117 -9.20 -0.43 119706 25.34 3375 1796.3 2026-09-30 15:59:15
Balrampur Chini Mills Ltd. BALRAMCHIN 678 688.4 654 672.9 662.85 -10.05 -1.49 1285691 85.22 780.95 307.3 2026-09-30 15:59:47
Bandhan Bank Ltd. BANDHANBNK 184.01 184.37 177.26 185.31 178.23 -7.08 -3.82 13031625 232.26 314.8 128.16 2026-09-30 15:59:03
Bank Of Baroda BANKBARODA 230.4 235.7 230.29 227.68 230.55 2.87 1.26 10920670 251.78 325.5 117 2026-09-30 15:59:19
Bank Of India BANKINDIA 130.89 132.73 130.24 130.11 130.24 0.13 0.10 5018149 65.36 178.36 45.85 2026-09-30 15:59:26
Bank Of Maharashtra MAHABANK 80 81.5 79.37 79.16 79.37 0.21 0.27 19568168 155.31 94.5 16.9 2026-09-30 15:59:50
BASF India Ltd. BASF 3445 3515.8 3438.6 3435.6 3447.8 12.20 0.36 10894 3.76 8750 2193 2026-09-30 15:51:12
Bata India Ltd. BATAINDIA 620.4 627 617.05 620.35 618.75 -1.60 -0.26 59998 3.71 1989 605 2026-09-30 15:58:40
Bayer CropScience Ltd. BAYERCROP 3615 3665.8 3615 3602.7 3627.6 24.90 0.69 21117 7.66 7196.85 3610.8 2026-09-30 15:59:21
BEML Ltd. BEML 1956.6 2002.8 1956.6 1966.6 1992.4 25.80 1.31 204724 40.79 5488 1128 2026-09-30 15:59:13
Berger Paints India Ltd. BERGEPAINT 451.15 458.75 449.25 448.2 455.45 7.25 1.62 302319 13.77 759 391.1 2026-09-30 15:59:59
Bharat Dynamics Ltd. BDL 1091 1127.6 1091 1085.1 1110.1 25.00 2.30 1193043 132.44 2958 785.75 2026-09-30 15:59:10
Bharat Electronics Ltd. BEL 386.4 391 385 387.75 388.3 0.55 0.14 9671143 375.53 473.45 87 2026-09-30 15:59:31
Bharat Forge Ltd. BHARATFORG 1931 1944.9 1891.6 1942 1926 -16.00 -0.82 1059256 204.01 2295 677.35 2026-09-30 15:52:49
Bharat Heavy Electricals Ltd. BHEL 415.1 421.8 411.7 413.35 415.5 2.15 0.52 8153812 338.79 446.5 51.35 2026-09-30 15:58:30
Bharat Petroleum Corporation Ltd. BPCL 301.95 308.25 301.1 299.35 303.2 3.85 1.29 5525502 167.53 687.95 234.01 2026-09-30 15:59:23
Bharti Airtel Ltd. BHARTIARTL 1775.2 1779.5 1753.7 1771.2 1757 -14.20 -0.80 8080358 1419.72 2174.5 686.2 2026-09-30 15:59:11
Bikaji Foods International Ltd. BIKAJI 530 543 516 531.15 521.8 -9.35 -1.76 174430 9.10 1007.95 303 2026-09-30 16:00:00
Biocon Ltd. BIOCON 378 381.2 370.3 377 370.3 -6.70 -1.78 1849491 68.49 447.15 191.55 2026-09-30 15:59:01
Birla Corporation Ltd. BIRLACORPN 850 857.8 839 849.9 840.05 -9.85 -1.16 20629 1.73 1802 769.6 2026-09-30 16:00:00
Birlasoft Ltd. BSOFT 270 280.3 269.9 269.05 271.7 2.65 0.98 1727416 46.93 861.85 250.25 2026-09-30 15:59:49
BLS International Services Ltd. BLS 219.55 223.93 217.23 219.55 218.26 -1.29 -0.59 602312 13.15 521.8 110.075 2026-09-30 16:00:00
Blue Dart Express Ltd. BLUEDART 4574.9 4654.2 4539.3 4576 4629 53.00 1.16 14406 6.67 9640 4539.3 2026-09-30 15:59:10
Blue Jet Healthcare Ltd. BLUEJET 555 562.35 535 549.6 538.05 -11.55 -2.10 399671 21.50 2026-09-30 15:59:59
Blue Star Ltd. BLUESTARCO 1525 1541.1 1502.1 1529.5 1518 -11.50 -0.75 615606 93.45 2417 493.5 2026-09-30 15:52:08
Bombay Burmah Trading Corporation Ltd. BBTC 1362.4 1378.8 1350 1355 1357.4 2.40 0.18 24685 3.35 2975 781.05 2026-09-30 16:00:00
Borosil Renewables Ltd. BORORENEW 452.95 470.8 452.95 452.5 458.15 5.65 1.25 523400 23.98 721 374.4 2026-09-30 15:59:59
Bosch Ltd. BOSCHLTD 45960 47545 45960 45700 47100 1400.00 3.06 30394 143.16 50000 15300 2026-09-30 15:55:58
Brainbees Solutions Ltd. FIRSTCRY 184.37 187 178.35 184.37 179.94 -4.43 -2.40 2624709 47.23 2026-09-30 15:59:59
Brigade Enterprises Ltd. BRIGADE 559.1 586.85 559.1 563.05 575.25 12.20 2.17 566667 32.60 1453.1 430.7 2026-09-30 15:57:09
Britannia Industries Ltd. BRITANNIA 4830 4830.5 4758 4835 4830 -5.00 -0.10 485651 234.57 6469.9 3564.1 2026-09-30 15:58:46
BSE Ltd. BSE 3138.9 3149 3075 3200 3092 -108.00 -3.38 6411793 1982.53 7588 406.2 2026-09-30 15:59:55
Campus Activewear Ltd. CAMPUS 210 211.36 207.52 209.76 208.83 -0.93 -0.44 196106 4.10 639.3 207.2 2026-09-30 15:58:06
Can Fin Homes Ltd. CANFINHOME 733 739.8 715 731.7 719.2 -12.50 -1.71 235321 16.92 964.9 452 2026-09-30 15:59:26
Canara Bank CANBK 119.7 121.48 119.44 119.51 119.44 -0.07 -0.06 12579795 150.25 632.9 78.6 2026-09-30 15:59:28
Caplin Point Laboratories Ltd. CAPLIPOINT 2760.1 2797.8 2663.3 2744 2716.4 -27.60 -1.01 156298 42.46 2990 575 2026-09-30 15:59:15
Capri Global Capital Ltd. CGCL 249.3 252.75 246.5 246.9 247.45 0.55 0.22 1406907 34.81 1049 150.51 2026-09-30 15:59:59
Carborundum Universal Ltd. CARBORUNIV 1206.5 1269.9 1204.4 1200.5 1252.5 52.00 4.33 475133 59.51 1841.15 735.2 2026-09-30 15:58:52
Castrol India Ltd. CASTROLIND 199.83 202.75 199.83 199.83 200.52 0.69 0.35 2564891 51.43 284.4 107.4 2026-09-30 15:58:58
CCL Products (India) Ltd. CCL 1002 1031 991.4 1006.2 1019.5 13.30 1.32 146634 14.95 1242.2 412.1 2026-09-30 15:59:59
CE Info Systems Ltd. MAPMYINDIA 854 873.4 849.1 845.2 858.1 12.90 1.53 121081 10.39 2747.85 795 2026-09-30 15:58:37
Ceat Ltd. CEATLTD 3242.3 3320.9 3242.3 3240 3264.4 24.40 0.75 46666 15.23 4438 1324.2 2026-09-30 15:57:33
Cello World Ltd. CELLO 330 337.55 324.1 333.35 325.55 -7.80 -2.34 174282 5.67 2026-09-30 15:59:59
Central Bank Of India CENTRALBK 30.07 30.84 30.07 30.04 30.46 0.42 1.40 4973027 15.15 76.9 17.65 2026-09-30 15:59:24
Central Depository Services (India) Ltd. CDSL 1270 1286.5 1262.5 1261.9 1264 2.10 0.17 871860 110.20 2989 880.9 2026-09-30 15:59:53
Century Plyboards (India) Ltd. CENTURYPLY 663.05 686 663.05 665 681.85 16.85 2.53 64964 4.43 935 436 2026-09-30 16:00:00
Cera Sanitaryware Ltd. CERA 5125 5199.5 5037 5124.5 5088 -36.50 -0.71 25540 12.99 10789.95 4461.1 2026-09-30 15:59:05
CESC Ltd. CESC 133.95 136.39 133.61 133.87 133.85 -0.02 -0.01 1540893 20.62 212.49 62.1 2026-09-30 15:59:31
CG Power and Industrial Solutions Ltd. CGPOWER 866.45 876.8 854.2 858.05 854.2 -3.85 -0.45 2404620 205.40 980.9 212.1 2026-09-30 15:58:27
Chalet Hotels Ltd. CHALET 849.9 861.95 831 840.75 845.2 4.45 0.53 132305 11.18 1082 303.95 2026-09-30 15:56:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 414.35 417.45 408.4 413.55 409.25 -4.30 -1.04 384509 15.74 742.2 248.4 2026-09-30 15:59:59
Chemplast Sanmar Ltd. CHEMPLASTS 192.26 196.79 184.5 192.35 185.92 -6.43 -3.34 278500 5.18 633.9 161 2026-09-30 15:54:41
Chennai Petroleum Corporation Ltd. CHENNPETRO 1447.9 1502.3 1428 1436.9 1436.3 -0.60 -0.04 1709133 245.48 1677.5 186.6 2026-09-30 15:59:59
Choice International Ltd. CHOICEIN 741.05 749.4 721.2 741.15 726.25 -14.90 -2.01 401169 29.13 860.5 211.5 2026-09-30 15:59:59
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1361 1400 1361 1371.8 1386.2 14.40 1.05 272263 37.74 2231.6 511.3 2026-09-30 15:58:19
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1637.2 1642.1 1600.1 1627.3 1620 -7.30 -0.45 1860436 301.39 1952.5 658 2026-09-30 15:59:01
CIE Automotive India Ltd. CIEINDIA 379 390 378.05 376.45 386.3 9.85 2.62 288927 11.16 622.4 250.45 2026-09-30 15:59:59
Cipla Ltd. CIPLA 1383 1384 1346 1379.3 1346 -33.30 -2.41 1063964 143.21 1702.05 852 2026-09-30 15:59:12
City Union Bank Ltd. CUB 216.75 229 214.91 214.91 226.05 11.14 5.18 8157697 184.40 324.1 119.5 2026-09-30 15:59:34
Clean Science And Technology Ltd. CLEAN 776.9 801.2 774.8 775.75 794.35 18.60 2.40 245660 19.51 1980 652 2026-09-30 16:00:00
Coal India Ltd. COALINDIA 425.1 432.9 423.95 425 425 0.00 0.00 7436925 316.07 543.55 207.6 2026-09-30 15:59:54
Cochin Shipyard Ltd. COCHINSHIP 1332 1348.6 1305.7 1359.3 1315 -44.30 -3.26 985418 129.58 2979.45 329.1 2026-09-30 15:59:34
Coforge Ltd. COFORGE 1757.6 1824.4 1749.1 1722 1749.1 27.10 1.57 3113656 544.61 10026.8 1008.1 2026-09-30 15:59:09
Cohance Lifesciences Ltd. COHANCE 456 460.95 440.8 457.9 444 -13.90 -3.04 1480412 65.73 1360 266.7 2026-09-30 15:59:59
Colgate-Palmolive (India) Ltd. COLPAL 1790.1 1808.6 1763.3 1785.1 1763.3 -21.80 -1.22 276534 48.76 3890 1434.6 2026-09-30 15:57:31
Computer Age Management Services Ltd. CAMS 666.6 679.95 666 666 671 5.00 0.75 1798467 120.68 5367.5 611.4 2026-09-30 15:59:33
Concord Biotech Ltd. CONCORDBIO 1423.4 1434.7 1366.6 1410.7 1373.6 -37.10 -2.63 100957 13.87 2026-09-30 15:59:04
Container Corporation Of India Ltd. CONCOR 449 454.6 445.3 443.5 447.5 4.00 0.90 1094966 49.00 1180 421.45 2026-09-30 15:59:48
Coromandel International Ltd. COROMANDEL 1810.8 1832 1742.9 1792.9 1758.2 -34.70 -1.94 612561 107.70 2718.9 838 2026-09-30 15:59:59
Craftsman Automation Ltd. CRAFTSMAN 10581 10581 10316 10505 10417 -88.00 -0.84 46075 48.00 11999 2502.3 2026-09-30 15:57:49
CreditAccess Grameen Ltd. CREDITACC 1220.2 1278.8 1220.2 1216.3 1272 55.70 4.58 364278 46.34 1790.75 750.2 2026-09-30 15:59:59
CRISIL Ltd. CRISIL 4464.8 4519 4416 4464.1 4450.8 -13.30 -0.30 36918 16.43 6950 2725 2026-09-30 15:54:13
Crompton Greaves Consumer Electricals Ltd. CROMPTON 212 214.56 208.67 211.37 208.67 -2.70 -1.28 1957515 40.85 484 208.67 2026-09-30 15:59:34
CSB Bank Ltd. CSBBANK 316 319.15 309.5 316.2 311 -5.20 -1.64 283282 8.81 574.4 198 2026-09-30 15:55:03
Cummins India Ltd. CUMMINSIND 4821.5 4839 4741 4800 4760 -40.00 -0.83 573791 273.12 6100 1103.8 2026-09-30 15:56:55
Cyient Ltd. CYIENT 1055.3 1138 1050.1 1055.3 1100.7 45.40 4.30 2323228 255.72 2381 723.8 2026-09-30 15:59:21
Dabur India Ltd. DABUR 379.95 384.65 379.15 380.4 380.1 -0.30 -0.08 1957070 74.39 672 368.05 2026-09-30 15:58:44
Dalmia Bharat Ltd. DALBHARAT 1637.6 1696.8 1637.4 1637.4 1683.7 46.30 2.83 111663 18.80 2488.9 1476.05 2026-09-30 15:54:44
Data Patterns (India) Ltd. DATAPATTNS 4241.2 4358.8 4226 4221.6 4286.9 65.30 1.55 336383 144.20 5000 816.1 2026-09-30 15:59:59
DCM Shriram Ltd. DCMSHRIRAM 905.1 923.9 905.1 907.8 915.6 7.80 0.86 58580 5.36 1502.3 730.2 2026-09-30 15:59:31
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1305.1 1387.4 1305.1 1308.9 1351 42.10 3.22 520150 70.27 1778.6 461 2026-09-30 15:59:59
Deepak Nitrite Ltd. DEEPAKNTR 1535 1555 1520.6 1529 1529.8 0.80 0.05 141444 21.64 3169 1280 2026-09-30 15:59:58
Delhivery Ltd. DELHIVERY 418.35 418.35 400.35 417.4 409.7 -7.70 -1.84 5573038 228.33 621.95 236.53 2026-09-30 15:55:15
Devyani International Ltd. DEVYANI 130.68 132.7 129 130.72 130.29 -0.43 -0.33 1090016 14.20 227.5 91.55 2026-09-30 15:57:42
Divi's Laboratories Ltd. DIVISLAB 9499.5 9505 9275 9431 9291.5 -139.50 -1.48 541269 502.92 9740 2730 2026-09-30 15:56:44
Dixon Technologies (India) Ltd. DIXON 13300 13425 13100 13250 13100 -150.00 -1.13 273569 358.38 19148.9 2553 2026-09-30 15:59:45
DLF Ltd. DLF 665.05 674 653 653 674 21.00 3.22 5830044 392.94 967.6 336.5 2026-09-30 15:59:29
DOMS Industries Ltd. DOMS 2056.4 2122 2044.1 2052.4 2107 54.60 2.66 46672 9.83 2026-09-30 15:57:39
Dr. Lal Pathlabs Ltd. LALPATHLAB 1946 1994 1865 1950.4 1987 36.60 1.88 525994 104.52 3653.95 1272.6 2026-09-30 15:59:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1242.2 1244.6 1214.2 1251.9 1233 -18.90 -1.51 4026022 496.41 7107.45 1020 2026-09-30 15:59:47
E.I.D. - Parry (India) Ltd. EIDPARRY 696 708 681 696.25 685.9 -10.35 -1.49 467662 32.08 1246.8 433.2 2026-09-30 15:59:59
Easy Trip Planners Ltd. EASEMYTRIP 5.88 6.03 5.81 5.88 5.86 -0.02 -0.34 9015155 5.28 73.5 5.71 2026-09-30 15:59:31
eClerx Services Ltd. ECLERX 1772 1848.7 1772 1769.7 1819.9 50.20 2.84 177436 32.29 4995 1221 2026-09-30 16:00:00
Eicher Motors Ltd. EICHERMOT 7182 7245 7120 7179 7150 -29.00 -0.40 418141 298.97 8230 2836 2026-09-30 15:57:33
EIH Ltd. EIHOTEL 301.85 306.15 297.55 301.85 301.1 -0.75 -0.25 1001715 30.16 502.2 150.35 2026-09-30 15:59:59
Elecon Engineering Company Ltd. ELECON 478.05 487.2 460 480.4 461.8 -18.60 -3.87 812540 37.52 1409 317.4 2026-09-30 15:59:59
Elgi Equipments Ltd. ELGIEQUIP 594.95 614.8 594.95 594.85 608.85 14.00 2.35 316761 19.29 798.95 357.95 2026-09-30 15:59:59
Emami Ltd. EMAMILTD 382.5 384.5 375.6 381.05 379.05 -2.00 -0.52 1943040 73.65 860 340.55 2026-09-30 16:00:00
Emcure Pharmaceuticals Ltd. EMCURE 1960 1965.9 1907.2 1959.1 1943 -16.10 -0.82 71094 13.81 2026-09-30 15:55:35
Endurance Technologies Ltd. ENDURANCE 2665 2747.9 2621.1 2654.8 2656.5 1.70 0.06 137641 36.56 3079.9 1179 2026-09-30 15:54:38
Engineers India Ltd. ENGINERSIN 310.75 315.5 307.5 310.2 309.6 -0.60 -0.19 3125317 96.76 321.4 62.4 2026-09-30 15:59:33
EPL Ltd. EPL 235.8 241.35 233.5 233.05 237 3.95 1.69 3029109 71.79 289.9 147 2026-09-30 15:59:59
Equitas Small Finance Bank Ltd. EQUITASBNK 67.1 69.2 67.06 67.07 68.93 1.86 2.77 1798270 12.40 116.5 42.85 2026-09-30 15:59:21
Escorts Kubota Ltd. ESCORTS 2705 2743.4 2700.1 2706.2 2715.2 9.00 0.33 45053 12.23 4420 1645 2026-09-30 15:54:17
Eternal Ltd. ETERNAL 328.15 329 317.1 327.85 320 -7.85 -2.39 28850208 923.21 368.45 44.35 2026-09-30 15:59:57
Exide Industries Ltd. EXIDEIND 407.75 417.5 407.75 407 412.6 5.60 1.38 2723921 112.39 620.35 152.7 2026-09-30 15:59:37
FDC Ltd. FDC 350.1 353.4 337.85 350.1 339.4 -10.70 -3.06 103104 3.50 658.85 245.25 2026-09-30 16:00:00
Fine Organic Industries Ltd. FINEORG 5140.5 5165 5092.5 5140 5124.5 -15.50 -0.30 24136 12.37 7328.75 3407 2026-09-30 15:52:10
Finolex Cables Ltd. FINCABLES 1432 1472.4 1432 1435.5 1450.3 14.80 1.03 452990 65.70 1700 424.8 2026-09-30 15:59:59
Finolex Industries Ltd. FINPIPE 152 153.44 150.36 151.15 151.48 0.33 0.22 238428 3.61 355.9 121.5 2026-09-30 15:59:56
Firstsource Solutions Ltd. FSL 248.9 270.7 248.9 248.9 255.8 6.90 2.77 6657490 170.30 422.3 96.25 2026-09-30 15:59:59
Five-Star Business Finance Ltd. FIVESTAR 495.05 519.9 494.85 497.25 516.85 19.60 3.94 602120 31.12 943.75 338.15 2026-09-30 16:00:00
Fortis Healthcare Ltd. FORTIS 817 821 757.45 822 770 -52.00 -6.33 5818918 448.06 1104.3 245.5 2026-09-30 15:59:57
FSN E-Commerce Ventures Ltd. NYKAA 327 330.55 320 327.35 320 -7.35 -2.25 3980003 127.36 349.55 114.25 2026-09-30 15:57:46
GAIL (India) Ltd. GAIL 170.62 172.99 170.21 170.04 170.55 0.51 0.30 12187561 207.86 246.3 83 2026-09-30 15:59:47
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2215 2235.1 2175 2206.1 2181.9 -24.20 -1.10 377318 82.33 3538.4 252.25 2026-09-30 15:59:59
GE Vernova T&D India Ltd. GVT&D 4190 4258.4 4126.9 4130.3 4201 70.70 1.71 624058 262.17 5650 98.55 2026-09-30 15:59:56
General Insurance Corporation of India GICRE 320 333.5 320 320.25 331.15 10.90 3.40 772056 25.57 525.5 117.4 2026-09-30 15:59:59
Gillette India Ltd. GILLETTE 6965 7055 6956 6963.5 7000 36.50 0.52 36059 25.24 11500 4135.25 2026-09-30 15:55:09
Gland Pharma Ltd. GLAND 2990 3007.7 2872 2989.7 2899.4 -90.30 -3.02 528548 153.25 3042 861 2026-09-30 15:56:32
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2783.8 2813.6 2752.1 2783.8 2769.3 -14.50 -0.52 45801 12.68 3515.7 1227 2026-09-30 15:59:25
Glenmark Pharmaceuticals Ltd. GLENMARK 2391 2410 2334.7 2441.5 2334.7 -106.80 -4.37 1261905 294.62 2532.4 361.4 2026-09-30 15:58:11
Global Health Ltd. MEDANTA 1426.7 1429.1 1352.4 1415.1 1365 -50.10 -3.54 457701 62.48 1544 390.55 2026-09-30 15:59:37
GMM Pfaudler Ltd. GMMPFAUDLR 1489.9 1509 1444 1477.1 1466.7 -10.40 -0.70 164451 24.12 2110 735 2026-09-30 15:55:28
GMR Airports Ltd. GMRAIRPORT 94.8 95.34 93.29 93.75 95.15 1.40 1.49 16281025 154.91 115.64 33.35 2026-09-30 15:56:59
Go Digit General Insurance Ltd. GODIGIT 251.05 261.9 251.05 253.2 260.05 6.85 2.71 1467678 38.17 2026-09-30 15:59:59
Godawari Power And Ispat Ltd. GPIL 223.05 226 221 221.35 222.34 0.99 0.45 919919 20.45 1223.95 145.75 2026-09-30 15:59:59
Godfrey Phillips India Ltd. GODFRYPHLP 1882.5 1932 1882.1 1862 1891.8 29.80 1.60 240882 45.57 11465 1047 2026-09-30 15:59:15
Godrej Agrovet Ltd. GODREJAGRO 629 641.45 620.95 631.7 623.55 -8.15 -1.29 114004 7.11 876.7 390.85 2026-09-30 15:59:59
Godrej Consumer Products Ltd. GODREJCP 855 857.95 848 855 850 -5.00 -0.58 1632650 138.78 1541.85 793.85 2026-09-30 15:59:31
Godrej Industries Ltd. GODREJIND 1048 1069 1036 1055.7 1039.4 -16.30 -1.54 37170 3.86 1443 395 2026-09-30 15:57:15
Godrej Properties Ltd. GODREJPROP 1640.6 1659.6 1623.4 1634.4 1628.5 -5.90 -0.36 832521 135.58 3402.7 1005 2026-09-30 15:59:03
Granules India Ltd. GRANULES 867 884 844 866.75 846.55 -20.20 -2.33 819196 69.35 923.65 267.75 2026-09-30 15:59:59
Graphite India Ltd. GRAPHITE 780 801 757.25 801.55 764.8 -36.75 -4.58 2394392 183.12 874.35 251.7 2026-09-30 15:59:59
Grasim Industries Ltd. GRASIM 3100 3112.3 3046.4 3100 3061.9 -38.10 -1.23 448156 137.22 3411.1 1527.05 2026-09-30 15:59:25
Gravita India Ltd. GRAVITA 1459.7 1472.9 1439.7 1446.9 1447.4 0.50 0.03 221058 32.00 2700 280.05 2026-09-30 15:59:59
Grindwell Norton Ltd. GRINDWELL 1916 2016 1916 1916.7 1994.1 77.40 4.04 63047 12.57 2960 1329 2026-09-30 15:58:43
Gujarat Ambuja Exports Ltd. GAEL 162.7 164.01 159.25 161.75 160.21 -1.54 -0.95 271005 4.34 421.2 98.72 2026-09-30 15:59:59
Gujarat Energy Ltd. GUJENERGY 236.61 240.65 236.14 236.61 237.58 0.97 0.41 951899 22.62 689.95 229.4 2026-09-30 15:59:31
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4420.1 4454.9 4358.1 4406.2 4405.3 -0.90 -0.02 68354 30.11 4958.9 2476 2026-09-30 15:55:51
Gujarat Mineral Development Corporation Ltd. GMDCLTD 515 524.4 506 513.2 507.7 -5.50 -1.07 688502 34.96 771.9 122.7 2026-09-30 15:59:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 611 621.7 603 611.5 604.4 -7.10 -1.16 973991 58.87 800 365 2026-09-30 15:59:59
Gujarat Pipavav Port Ltd. GPPL 160.54 167.34 159.6 160.54 166.75 6.21 3.87 1900735 31.69 250.69 80.55 2026-09-30 15:57:07
Gujarat State Fertilizers & Chemicals Ltd. GSFC 152.41 154 150.25 151.65 150.79 -0.86 -0.57 768508 11.59 322.25 116 2026-09-30 15:58:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 308.7 315.25 308.65 308.7 310.6 1.90 0.62 477766 14.84 1136 303.3 2026-09-30 15:59:57
Happy Forgings Ltd. HAPPYFORGE 2079 2107 2050 2074.8 2067.2 -7.60 -0.37 57822 11.95 2026-09-30 15:56:00
Havells India Ltd. HAVELLS 1045 1054.4 1015.1 1043.3 1016 -27.30 -2.62 1394518 141.68 2106 1015.1 2026-09-30 15:59:53
HBL Engineering Ltd. HBLENGINE 812.3 815.5 786.2 808.3 794.5 -13.80 -1.71 1235100 98.13 1122 74.5 2026-09-30 15:59:59
HCL Technologies Ltd. HCLTECH 1229 1256.4 1224.8 1222 1230 8.00 0.65 4242658 521.85 2012.2 882 2026-09-30 15:59:55
HDFC Asset Management Company Ltd. HDFCAMC 2255 2314 2252.6 2223.3 2280.7 57.40 2.58 908968 207.31 5934.5 1589.5 2026-09-30 15:59:28
HDFC Bank Ltd. HDFCBANK 711.5 720.3 708.7 722.7 708.7 -14.00 -1.94 39365496 2789.83 2037.7 681.9 2026-09-30 16:00:00
HDFC Life Insurance Company Ltd. HDFCLIFE 516.6 521.2 513.4 523.55 521.2 -2.35 -0.45 5062593 263.86 820.75 457.8 2026-09-30 15:59:51
HEG Advanced Materials Ltd. HEGAM 241 250.3 232 238.25 237.65 -0.60 -0.25 1339286 31.83 2743 214.1 2026-09-30 15:57:55
Hero MotoCorp Ltd. HEROMOTOCO 5236.5 5341 5236.5 5208 5241 33.00 0.63 567810 297.59 6388.5 2246 2026-09-30 15:57:57
Hexaware Technologies Ltd. HEXT 480.65 504.75 479.05 482.1 494.1 12.00 2.49 140752 6.95 2026-09-30 15:59:59
HFCL Ltd. HFCL 227.02 227.02 227.02 216.21 227.02 10.81 5.00 3383926 76.82 256.7 55.75 2026-09-30 15:59:59
Himadri Speciality Chemical Ltd. HSCL 667.1 687.3 667.1 667.6 677.8 10.20 1.53 2047533 138.78 819.5 80.2 2026-09-30 15:59:59
Hindalco Industries Ltd. HINDALCO 950.2 956.8 941.1 955.2 941.8 -13.40 -1.40 4420021 416.28 1176 358.8 2026-09-30 15:59:00
Hindustan Aeronautics Ltd. HAL 4640 4701 4614.7 4549.3 4668 118.70 2.61 1233758 575.92 5674.75 1771.25 2026-09-30 15:59:10
Hindustan Copper Ltd. HINDCOPPER 477 481.7 471.5 474.35 472.65 -1.70 -0.36 5881618 277.99 760.05 93.85 2026-09-30 15:59:49
Hindustan Petroleum Corporation Ltd. HINDPETRO 351.2 357.4 350.35 349.2 350.35 1.15 0.33 2520543 88.31 594.8 200.05 2026-09-30 15:59:03
Hindustan Unilever Ltd. HINDUNILVR 1871.4 1889.6 1865.2 1863.8 1879.1 15.30 0.82 1430335 268.77 3035 1865.2 2026-09-30 15:59:49
Hindustan Zinc Ltd. HINDZINC 567.2 575.05 562.6 563.3 566 2.70 0.48 2880602 163.04 807.7 262.65 2026-09-30 15:57:47
Hitachi Energy India Ltd. POWERINDIA 30680 31050 30200 30735 30630 -105.00 -0.34 88522 271.14 38785 2840.1 2026-09-30 15:58:48
Home First Finance Company India Ltd. HOMEFIRST 1094.4 1136.9 1094.4 1094.4 1104.8 10.40 0.95 255917 28.27 1519 652 2026-09-30 15:59:59
Honasa Consumer Ltd. HONASA 441.65 447.05 426.05 441.65 431.35 -10.30 -2.33 1589113 68.55 2026-09-30 15:59:59
Honeywell Automation India Ltd. HONAUT 33980 34240 33360 33980 33460 -520.00 -1.53 1786 5.98 59994 26220 2026-09-30 15:59:51
Housing & Urban Development Corporation Ltd. HUDCO 166.47 169.25 164.28 165.57 166.58 1.01 0.61 2274257 37.88 353.7 34.35 2026-09-30 15:58:41
Hyundai Motor India Ltd. HYUNDAI 2060 2084.6 2026.7 2100 2031 -69.00 -3.29 644391 130.88 2026-09-30 15:58:52
ICICI Bank Ltd. ICICIBANK 1295.3 1337 1295.3 1292.2 1321.7 29.50 2.28 14095232 1862.97 1500 796 2026-09-30 15:59:49
ICICI Life Insurance Ltd. ICICIPRULI 448 450 442.4 444.55 443.8 -0.75 -0.17 839768 37.27 796.8 380.7 2026-09-30 15:59:22
ICICI Lombard General Insurance Company Ltd. ICICIGI 1516.1 1590 1511.6 1515 1590 75.00 4.95 1952166 310.39 2301.9 1049.05 2026-09-30 15:59:54
IDBI Bank Ltd. IDBI 83.51 84.29 81.96 83.32 82.2 -1.12 -1.34 4433814 36.45 118.38 38.65 2026-09-30 15:59:57
IDFC First Bank Ltd. IDFCFIRSTB 79.46 82.08 79.46 79.46 81.44 1.98 2.49 23332019 190.02 100.7 43.05 2026-09-30 15:59:22
IIFL Finance Ltd. IIFL 606 608.65 598 607.5 600.75 -6.75 -1.11 1194083 71.73 705 279.8 2026-09-30 15:59:59
Indegene Ltd. INDGN 606 614.5 585 605.15 590.75 -14.40 -2.38 390007 23.04 2026-09-30 15:59:59
Indiamart Intermesh Ltd. INDIAMART 1615 1644 1613.1 1612.9 1629 16.10 1.00 101414 16.52 3335.55 1613.1 2026-09-30 15:58:35
Indian Bank INDIANB 800 814.65 799.2 795.25 805.9 10.65 1.34 1068705 86.13 1000.9 173 2026-09-30 15:57:47
Indian Energy Exchange Ltd. IEX 106.75 108.8 106.53 106.39 107 0.61 0.57 3890920 41.63 244.4 106.53 2026-09-30 15:59:37
Indian Oil Corporation Ltd. IOC 133.3 135.99 133.14 131.33 134.93 3.60 2.74 9545086 128.79 196.8 65.2 2026-09-30 15:59:08
Indian Overseas Bank IOB 31 31.54 30.8 30.95 30.96 0.01 0.03 2518317 7.80 83.75 16.8 2026-09-30 15:56:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 452.55 467.35 452.55 452.55 455.4 2.85 0.63 829734 37.79 1138.9 446.5 2026-09-30 15:59:58
Indian Railway Finance Corporation Ltd. IRFC 78.6 81.5 78.41 80.26 79.28 -0.98 -1.22 38110222 302.14 229 20.8 2026-09-30 15:59:58
Indian Renewable Energy Development Agency Ltd. IREDA 111.7 113.84 111.37 111 111.68 0.68 0.61 3872732 43.25 2026-09-30 15:58:20
Indigo Paints Ltd. INDIGOPNTS 1078.9 1104.2 1072 1078.9 1091 12.10 1.12 37864 4.13 1731.95 708.05 2026-09-30 15:51:23
Indraprastha Gas Ltd. IGL 141.99 146.9 141.99 142.02 145.61 3.59 2.53 3093267 45.04 570.35 139.2 2026-09-30 15:58:19
Indus Towers Ltd. INDUSTOWER 370.35 376.05 368.6 367.55 373.2 5.65 1.54 6712752 250.52 481.5 135.15 2026-09-30 15:59:41
IndusInd Bank Ltd. INDUSINDBK 885 902.1 885 878 901.4 23.40 2.67 2428835 218.94 1694.5 606 2026-09-30 15:58:26
Info Edge (India) Ltd. NAUKRI 1235 1246 1204.5 1245 1219.5 -25.50 -2.05 1589054 193.79 9128.9 908.3 2026-09-30 15:57:22
Infosys Ltd. INFY 1004 1024 992.2 1015.4 994.1 -21.30 -2.10 13508984 1342.93 2006.45 980.4 2026-09-30 15:59:58
Inox India Ltd. INOXINDIA 2087.2 2099 2040.1 2070.4 2052.5 -17.90 -0.86 179897 36.92 2026-09-30 15:59:59
Inox Wind Ltd. INOXWIND 72 72.93 69.51 71.5 69.51 -1.99 -2.78 9235114 64.19 663 68 2026-09-30 15:59:57
Intellect Design Arena Ltd. INTELLECT 614 634.2 609 613.25 613.65 0.40 0.07 457036 28.05 1255 388.65 2026-09-30 15:59:59
Interglobe Aviation Ltd. INDIGO 4915.5 5021.5 4893.5 4872 4984 112.00 2.30 624800 311.40 6232.5 1676 2026-09-30 15:58:51
International Gemological Institute Ltd. IGIL 323.2 327.05 314.05 324.3 315.9 -8.40 -2.59 584224 18.46 2026-09-30 15:59:09
Inventurus Knowledge Solutions Ltd. IKS 1782.9 1800.5 1740.3 1779.4 1747.5 -31.90 -1.79 152839 26.71 2026-09-30 15:53:59
Ipca Laboratories Ltd. IPCALAB 1950.3 1984.9 1916.4 1938.1 1927 -11.10 -0.57 312460 60.21 2038 669.8 2026-09-30 15:58:42
IRB Infrastructure Developers Ltd. IRB 16.98 17.57 16.92 16.98 17.49 0.51 3.00 15971102 27.93 78.15 16.75 2026-09-30 15:59:56
Ircon International Ltd. IRCON 102.8 122.96 102.8 102.47 117.09 14.62 14.27 76654100 897.54 351.6 38.6 2026-09-30 15:59:46
ITC Hotels Ltd. ITCHOTELS 161.7 164.9 160.25 160.53 164.13 3.60 2.24 1550628 25.45 2026-09-30 15:59:58
ITC Ltd. ITC 265 266.9 261.4 265.1 262.75 -2.35 -0.89 14079098 369.93 528.5 255.5 2026-09-30 15:59:59
ITI Ltd. ITI 242.6 261.9 242.25 243.4 246.4 3.00 1.23 1068588 26.33 592.7 86.55 2026-09-30 16:00:00
Jai Balaji Industries Ltd. JAIBALAJI 64.18 65 62 63.35 62.24 -1.11 -1.75 275374 1.71 1314 35.8 2026-09-30 15:51:53
Jaiprakash Power Ventures Ltd. JPPOWER 15.25 15.58 15 15.26 15.13 -0.13 -0.85 29140693 44.09 27.7 5.15 2026-09-30 15:59:59
JBM Auto Ltd. JBMA 568.95 572.7 552 563.15 556.5 -6.65 -1.18 234314 13.04 2428.35 361 2026-09-30 15:59:59
Jindal Saw Ltd. JINDALSAW 277.3 282.05 274.35 277.7 277.7 0.00 0.00 1224272 34.00 759.9 77.45 2026-09-30 15:59:59
Jindal Stainless Ltd. JSL 735.7 749.85 733 738.3 747.4 9.10 1.23 860756 64.33 884 115.9 2026-09-30 15:59:59
Jindal Steel Ltd. JINDALSTEL 1130 1144.3 1124.6 1130 1134.9 4.90 0.43 1535849 174.30 1306.2 377 2026-09-30 15:56:25
JIO Financial Services Ltd. JIOFIN 218 220.39 215.64 217.56 216.88 -0.68 -0.31 14305215 310.25 2026-09-30 15:59:58
JK Cement Ltd. JKCEMENT 4848 5117 4848 4824.5 5076 251.50 5.21 106778 54.20 7565.5 2425.25 2026-09-30 15:59:16
JK Lakshmi Cement Ltd. JKLAKSHMI 490.05 498.75 488.1 490.15 492.3 2.15 0.44 104189 5.13 1021.2 451.5 2026-09-30 15:59:59
JK Paper Ltd. JKPAPER 394.6 399.45 391 391.35 393.7 2.35 0.60 294026 11.58 638.75 275.75 2026-09-30 15:59:59
JK Tyre & Industries Ltd. JKTYRE 337 349 337 334.8 347 12.20 3.64 1039519 36.07 611.9 125.05 2026-09-30 15:59:59
JM Financial Ltd. JMFINANCIL 125.25 129.65 125.25 125.78 129.02 3.24 2.58 2299895 29.67 199.8 57.85 2026-09-30 15:58:57
JSW Dulux Ltd. JSWDULUX 3069 3091.3 3035.7 3034.4 3079 44.60 1.47 14235 4.38 4649 1885 2026-09-30 15:54:29
JSW Energy Ltd. JSWENERGY 498 500.45 489.5 501.15 494.7 -6.45 -1.29 1797485 88.92 804.9 204.65 2026-09-30 15:51:24
JSW Holdings Ltd. JSWHL 11000 11409 11000 11000 11346 346.00 3.15 51678 58.63 27740 3461.25 2026-09-30 15:59:30
JSW Infrastructure Ltd. JSWINFRA 352 358.5 348.7 350 356.6 6.60 1.89 2191121 78.14 2026-09-30 15:59:59
JSW Steel Ltd. JSWSTEEL 1272.4 1275.9 1253.4 1272.4 1253.4 -19.00 -1.49 1329600 166.65 1351 614.2 2026-09-30 15:57:44
Jubilant FoodWorks Ltd. JUBLFOOD 463.4 466.25 451.1 463 456.7 -6.30 -1.36 797358 36.42 796.75 408.6 2026-09-30 15:57:23
Jubilant Ingrevia Ltd. JUBLINGREA 639.5 677.4 639.5 639.1 653.2 14.10 2.21 605507 39.55 885 350.45 2026-09-30 15:59:59
Jubilant Pharmova Ltd. JUBLPHARMA 1052.1 1063.1 1021.6 1048.2 1028.8 -19.40 -1.85 460073 47.33 1309.9 268.9 2026-09-30 15:59:59
Jupiter Wagons Ltd. JWL 221.5 244.8 220.59 219.82 233.12 13.30 6.05 24061117 560.91 748.1 57.05 2026-09-30 15:59:59
Just Dial Ltd. JUSTDIAL 659.8 672 651.65 656.5 666.15 9.65 1.47 130940 8.72 1395 480.5 2026-09-30 15:57:10
Jyothy Labs Ltd. JYOTHYLAB 184.6 187.48 183.29 184.26 186.7 2.44 1.32 398247 7.44 595.85 174.55 2026-09-30 15:58:34
Jyoti CNC Automation Ltd. JYOTICNC 1062 1068.35 1028 1059.3 1039.85 -19.45 -1.84 430258 44.74 2026-09-30 16:00:00
K.P.R. Mill Ltd. KPRMILL 1081.5 1113.3 1076.4 1081.5 1103.3 21.80 2.02 165794 18.29 1389 479.45 2026-09-30 15:59:47
Kajaria Ceramics Ltd. KAJARIACER 1227.8 1265.9 1212.8 1190.5 1235.1 44.60 3.75 2882388 356.00 1578.7 758.7 2026-09-30 15:59:59
Kalpataru Projects International Ltd. KPIL 1366.9 1385.2 1366.9 1365.1 1380.6 15.50 1.14 71593 9.88 1479.6 356 2026-09-30 15:54:29
Kalyan Jewellers India Ltd. KALYANKJIL 572 572.05 552.5 568.85 553.15 -15.70 -2.76 5559899 307.55 795.4 69 2026-09-30 15:58:19
Kansai Nerolac Paints Ltd. KANSAINER 182.9 183.54 177.1 181.33 177.99 -3.34 -1.84 178729 3.18 355 157.91 2026-09-30 15:56:46
Karur Vysya Bank Ltd. KARURVYSYA 318.1 327 311.4 318.15 324.8 6.65 2.09 3398416 110.38 358.65 61.5 2026-09-30 16:00:00
Kaynes Technology India Ltd. KAYNES 3520.4 3611 3501 3511.5 3501 -10.50 -0.30 720015 252.08 7822 666.8 2026-09-30 15:55:41
KEC International Ltd. KEC 380 384.35 375.1 378.35 377.25 -1.10 -0.29 715246 26.98 1313.25 375.1 2026-09-30 15:59:59
KEI Industries Ltd. KEI 4504.5 4536.5 4450 4461 4455 -6.00 -0.13 182773 81.43 5899 1337 2026-09-30 15:53:58
KFin Technologies Ltd. KFINTECH 840 853.8 837.4 838.2 840 1.80 0.21 489013 41.08 1641.35 272 2026-09-30 15:55:37
Kirloskar Brothers Ltd. KIRLOSBROS 1828 1847.5 1745 1848.3 1774.9 -73.40 -3.97 321866 57.13 2684 286.1 2026-09-30 15:59:59
Kirloskar Oil Engines Ltd. KIRLOSENG 2358 2360 2241.3 2402 2304.2 -97.80 -4.07 1822978 420.05 2720 156.3 2026-09-30 15:59:59
KNR Constructions Ltd. KNRCON 118.38 120.6 118.08 119.33 118.58 -0.75 -0.63 458300 5.43 415.4 108.65 2026-09-30 15:59:46
Kotak Mahindra Bank Ltd. KOTAKBANK 406.1 419.15 405.95 406 417 11.00 2.71 32537029 1356.79 2301.9 345.5 2026-09-30 15:56:30
KPIT Technologies Ltd. KPITTECH 510.95 518 499.1 519.7 499.1 -20.60 -3.96 1625467 81.13 1928.7 495.5 2026-09-30 15:59:51
KRBL Ltd. KRBL 386.3 393.7 379.5 386.2 381.6 -4.60 -1.19 243341 9.29 495 241.25 2026-09-30 15:59:31
Krishna Institute of Medical Sciences Ltd KIMS 769.95 777.95 722.6 769.9 746.4 -23.50 -3.05 2363878 176.44 2866.15 474.05 2026-09-30 15:59:59
KSB Ltd. KSB 860 900 841 824.8 856.1 31.30 3.79 5216083 446.55 5300 582.25 2026-09-30 15:59:43
L&T Finance Ltd. LTF 272 273.25 264.9 271.05 265 -6.05 -2.23 6415013 170.00 338.6 72 2026-09-30 15:59:58
L&T Technology Services Ltd. LTTS 3100 3254.9 3100 3081.6 3228.6 147.00 4.77 146167 47.19 6000 3010 2026-09-30 15:57:09
Larsen & Toubro Ltd. LT 3756.2 3786.5 3730 3749.1 3760 10.90 0.29 2396040 900.91 4440 1797.4 2026-09-30 15:59:26
Latent View Analytics Ltd. LATENTVIEW 235.5 243.8 234.75 235.5 236 0.50 0.21 300979 7.10 575 234.7 2026-09-30 15:59:59
Laurus Labs Ltd. LAURUSLABS 1993 2001.6 1955.1 1979 1980 1.00 0.05 1397926 276.79 2055.3 278.85 2026-09-30 15:58:16
Leela Palaces Hotels & Resorts Ltd. THELEELA 532 586.95 532 533.6 573.8 40.20 7.53 1251659 71.82 2026-09-30 16:00:00
Lemon Tree Hotels Ltd. LEMONTREE 104.2 105.4 103.7 104.17 104.25 0.08 0.08 2167934 22.60 180.68 66.4 2026-09-30 15:59:31
LIC Housing Finance Ltd. LICHSGFIN 555.1 565 530.2 548.5 530.2 -18.30 -3.34 5474497 290.26 826.75 315.1 2026-09-30 15:59:57
Life Insurance Corporation of India LICI 395 398.95 391.9 390 395.2 5.20 1.33 6311852 249.44 1222 385.9 2026-09-30 15:59:23
Linde India Ltd. LINDEINDIA 6241 6366 6180.5 6199.5 6323 123.50 1.99 28491 18.01 9935.05 2933 2026-09-30 15:59:42
Lloyds Metals & Energy Ltd. LLOYDSME 1902.5 1918.8 1870 1902.2 1884 -18.20 -0.96 333292 62.79 2125 492 2026-09-30 15:59:23
Lodha Developers Ltd. LODHA 1103 1135 1091.8 1106.6 1135 28.40 2.57 1779057 201.92 1649.95 355.5 2026-09-30 15:58:42
LTM Ltd. LTM 3979.9 4138 3979.9 3936 4045 109.00 2.77 463734 187.58 6767.95 3528 2026-09-30 15:59:33
Lupin Ltd. LUPIN 2065 2071.7 2027 2052.1 2030.2 -21.90 -1.07 1085192 220.32 2529.5 623 2026-09-30 15:59:00
Mahanagar Gas Ltd. MGL 1048 1067.1 1039 1050.5 1058 7.50 0.71 217105 22.97 1988 771.4 2026-09-30 15:59:21
Maharashtra Scooters Ltd. MAHSCOOTER 12300 12645 12300 12341 12576 235.00 1.90 5414 6.81 18462 4044.6 2026-09-30 15:51:30
Maharashtra Seamless Ltd. MAHSEAMLES 725 768 721.95 721.85 737.65 15.80 2.19 1572414 115.99 1097 279.5 2026-09-30 16:00:00
Mahindra & Mahindra Financial Services Ltd. M&MFIN 328.75 333.25 322.65 328.05 324.85 -3.20 -0.98 920944 29.92 415 176.1 2026-09-30 15:59:59
Mahindra & Mahindra Ltd. M&M 2925 2986 2925 2947.8 2950 2.20 0.07 2332540 688.10 3839.9 1123.4 2026-09-30 15:59:55
Mahindra Holidays & Resorts India Ltd. MHRIL 195.9 197.07 192.85 194.49 194.25 -0.24 -0.12 48568 0.94 505 188.21 2026-09-30 15:59:59
Mahindra Lifespace Developers Ltd. MAHLIFE 357.2 362.7 353.05 361 360.3 -0.70 -0.19 92476 3.33 678.8 278.7 2026-09-30 15:59:59
Manappuram Finance Ltd. MANAPPURAM 316.45 322.65 312.95 316.45 315.85 -0.60 -0.19 3430831 108.36 381.55 90.5 2026-09-30 15:59:43
Mangalore Refinery And Petrochemicals Ltd. MRPL 172.5 180.8 162.5 171.65 169.29 -2.36 -1.37 30852898 522.31 289.25 49.25 2026-09-30 15:59:37
Mankind Pharma Ltd. MANKIND 2545 2552 2455 2545 2503.8 -41.20 -1.62 1311278 328.32 3054.8 1242 2026-09-30 15:51:19
Marico Ltd. MARICO 789.85 799.25 786 787.15 786 -1.15 -0.15 2455494 193.00 889.1 462.7 2026-09-30 15:56:39
Maruti Suzuki India Ltd. MARUTI 11901 12065 11879 11877 11967 90.00 0.76 430286 514.92 17370 8076.05 2026-09-30 15:55:42
Mastek Ltd. MASTEK 1515 1583.8 1514.6 1523.4 1562.8 39.40 2.59 139740 21.84 3375 1334.2 2026-09-30 15:57:37
Max Financial Services Ltd. MFSL 1386.5 1395.1 1344.3 1392.4 1373.4 -19.00 -1.36 931017 127.87 1892.5 599.1 2026-09-30 15:53:33
Max Healthcare Institute Ltd. MAXHEALTH 963 976.3 907.7 982.1 929.8 -52.30 -5.33 13817675 1284.77 1314.3 354.1 2026-09-30 15:59:51
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2083.4 2140 2081.1 2087.1 2113 25.90 1.24 510455 107.86 5860 278.55 2026-09-30 15:58:31
Medplus Health Services Ltd. MEDPLUS 659 661.75 654.5 654 654.9 0.90 0.14 70747 4.63 1045.3 548.25 2026-09-30 16:00:00
Metro Brands Ltd. METROBRAND 872.05 875 832 872.15 841.75 -30.40 -3.49 53574 4.51 1430 736.05 2026-09-30 15:57:23
Metropolis Healthcare Ltd. METROPOLIS 560 561.25 536.65 562.3 541.7 -20.60 -3.66 572003 30.99 2318.3 412.25 2026-09-30 15:59:59
Minda Corporation Ltd. MINDACORP 672.75 698.15 672.75 672.75 692.85 20.10 2.99 255045 17.67 769 185 2026-09-30 15:55:57
MMTC Ltd. MMTC 57.82 58.48 56.7 56.76 56.91 0.15 0.26 1298784 7.39 131.8 26.3 2026-09-30 15:55:34
Motherson Sumi Wiring India Ltd. MSUMI 34.2 34.83 34 34.36 34.07 -0.29 -0.84 6241303 21.26 80 33.81 2026-09-30 15:59:43
Motilal Oswal Financial Services Ltd. MOTILALOFS 999.9 1016.5 994 996.2 994 -2.20 -0.22 766759 76.22 2678.1 507.55 2026-09-30 15:57:39
Mphasis Ltd. MPHASIS 2164.5 2252.6 2144.8 2154.4 2154.4 0.00 0.00 701536 151.14 3237.95 1660.05 2026-09-30 15:59:45
MRF Ltd. MRF 123000 125800 123000 123080 125280 2200.00 1.79 4133 51.78 163600 78689.95 2026-09-30 15:58:15
MTAR Technologies Ltd. MTARTECH 7797 7797 7797 7426 7797 371.00 5.00 190323 148.39 8714 1155.6 2026-09-30 15:59:59
Multi Commodity Exchange Of India Ltd. MCX 3280.1 3345 3255 3232 3300.4 68.40 2.12 2066935 682.17 10516 1156 2026-09-30 15:59:47
Muthoot Finance Ltd. MUTHOOTFIN 2747.9 2783.9 2737.1 2736.8 2737.1 0.30 0.01 459482 125.76 4149.5 911.25 2026-09-30 15:58:10
Narayana Hrudayalaya Ltd. NH 1776 1813.7 1730.1 1789.9 1791.4 1.50 0.08 341005 61.09 2370.2 657.35 2026-09-30 15:59:59
Natco Pharma Ltd. NATCOPHARM 845 849 821.1 843.1 827.5 -15.60 -1.85 615035 50.89 1639 502 2026-09-30 15:59:59
National Aluminium Company Ltd. NATIONALUM 345.05 348.95 340.95 346.65 340.95 -5.70 -1.64 5109676 174.21 445.15 66.95 2026-09-30 15:59:56
Nava Ltd. NAVA 547 565.5 547 545.95 559.35 13.40 2.45 374867 20.97 1347.8 177.85 2026-09-30 15:59:59
Navin Fluorine International Ltd. NAVINFLUOR 8334 8417.5 8200.5 8234.5 8245 10.50 0.13 161189 132.90 8949.5 2875.95 2026-09-30 15:58:23
NBCC (India) Ltd. NBCC 78.83 79.99 78.5 78.01 78.5 0.49 0.63 6032283 47.35 209.75 29.8 2026-09-30 15:59:55
NCC Ltd. NCC 128.5 130.42 128 128.27 128.88 0.61 0.48 2665171 34.35 364.5 63.25 2026-09-30 15:59:58
Nestle India Ltd. NESTLEIND 1341.5 1345.5 1310 1345.7 1310 -35.70 -2.65 1278279 167.45 24745 1084.7 2026-09-30 15:58:58
Netweb Technologies India Ltd. NETWEB 4625 4684.5 4530 4613 4548 -65.00 -1.41 586472 266.73 5813 742.7 2026-09-30 15:59:59
Network 18 Media & Investments Ltd. NETWORK18 26.01 26.52 25.75 25.88 25.87 -0.01 -0.04 2299453 5.95 135.7 25.28 2026-09-30 15:57:24
Neuland Laboratories Ltd. NEULANDLAB 21375 21600 21200 21375 21350 -25.00 -0.12 51295 109.51 24225 1072.6 2026-09-30 15:57:26
NHPC Ltd. NHPC 73.56 73.99 72.8 73.32 72.81 -0.51 -0.70 7849564 57.15 118.4 33.35 2026-09-30 15:59:47
Nippon Life India Asset Management Ltd. NAM-INDIA 1077 1088 1062 1068 1070 2.00 0.19 728404 77.94 1269.5 196.9 2026-09-30 15:59:10
Niva Bupa Health Insurance Company Ltd. NIVABUPA 73.05 75.8 72.82 73.28 74.81 1.53 2.09 3744324 28.01 2026-09-30 15:59:20
NLC India Ltd. NLCINDIA 258.55 263.5 255.4 255.75 261.7 5.95 2.33 1940444 50.78 387.8 65 2026-09-30 15:59:33
NMDC Ltd. NMDC 77 77.79 76.54 77 76.54 -0.46 -0.60 15817494 121.07 286.35 59.53 2026-09-30 15:59:53
NMDC Steel Ltd. NSLNISP 42 42.35 41.15 41.79 41.32 -0.47 -1.12 4305677 17.79 73.7 29.75 2026-09-30 15:58:30
NTPC Green Energy Ltd. NTPCGREEN 89.99 93.92 89.91 89.99 93.37 3.38 3.76 3214816 30.02 2026-09-30 15:59:15
NTPC Ltd. NTPC 323.5 323.95 318.9 323.5 322.75 -0.75 -0.23 6908628 222.98 448.45 152.6 2026-09-30 15:59:52
Nuvama Wealth Management Ltd. NUVAMA 1655.4 1688.6 1645.5 1652.1 1652.5 0.40 0.02 206395 34.11 2026-09-30 15:59:59
Nuvoco Vistas Corporation Ltd. NUVOCO 333.15 344.05 331 330.2 337.8 7.60 2.30 197279 6.66 477.5 276.25 2026-09-30 15:56:49
Oberoi Realty Ltd. OBEROIRLTY 1760 1796.3 1751.5 1762.9 1765.7 2.80 0.16 573434 101.25 2343.65 790.1 2026-09-30 15:55:49
Oil & Natural Gas Corporation Ltd. ONGC 230.21 231.57 223.6 230 225.8 -4.20 -1.83 11131417 251.35 345 121.5 2026-09-30 15:59:51
Oil India Ltd. OIL 458 462.25 446.25 459.45 448.65 -10.80 -2.35 3069066 137.69 767.9 167.85 2026-09-30 15:59:29
Olectra Greentech Ltd. OLECTRA 1136 1167 1130 1136.9 1134.2 -2.70 -0.24 391576 44.41 2221.95 374.1 2026-09-30 15:59:59
One97 Communications Ltd. PAYTM 1701 1708 1667.1 1683 1678 -5.00 -0.30 2424277 406.79 1855.5 310 2026-09-30 15:57:32
Onesource Specialty Pharma Ltd. ONESOURCE 1587 1600 1506.1 1583.3 1521.6 -61.70 -3.90 194917 29.66 2026-09-30 15:59:59
Oracle Financial Services Software Ltd. OFSS 10525 10869 10500 10406 10630 224.00 2.15 272759 289.94 13220 2883.25 2026-09-30 15:56:05
Page Industries Ltd. PAGEIND 36695 37150 36210 36580 36385 -195.00 -0.53 83553 304.01 54349.1 29805 2026-09-30 15:51:04
Patanjali Foods Ltd. PATANJALI 369.7 372.25 363 371.4 363 -8.40 -2.26 1344954 48.82 2011 328.2 2026-09-30 15:59:50
PB Fintech Ltd. POLICYBZR 1087 1098 1031.4 1081 1063.9 -17.10 -1.58 8915211 948.49 2246.9 356.2 2026-09-30 15:59:51
PCBL Chemical Ltd. PCBL 330.45 339.8 330.15 330.45 331.1 0.65 0.20 1026589 33.99 584.4 108.7 2026-09-30 15:59:59
Persistent Systems Ltd. PERSISTENT 5200 5397 5200 5162 5279 117.00 2.27 611251 322.68 8900 3092.05 2026-09-30 15:57:17
Petronet LNG Ltd. PETRONET 285.1 288.9 284 282.95 284.5 1.55 0.55 2419296 68.83 384.2 193.55 2026-09-30 15:52:46
PG Electroplast Ltd. PGEL 499.9 506 493.45 493.15 493.45 0.30 0.06 825728 40.75 4050 337 2026-09-30 15:58:50
PI Industries Ltd. PIIND 2290 2322.8 2270 2288.8 2310 21.20 0.93 174009 40.20 4804.05 2191 2026-09-30 15:56:08
Pidilite Industries Ltd. PIDILITIND 1481 1496.9 1465.1 1461 1465.1 4.10 0.28 940925 137.85 3415 1259 2026-09-30 15:59:40
Piramal Pharma Ltd. PPLPHARMA 209 210.4 205.21 209.07 206.52 -2.55 -1.22 2240520 46.27 307.9 61.620989325744 2026-09-30 15:59:13
PNB Housing Finance Ltd. PNBHOUSING 1098 1132.5 1095.9 1098.2 1120 21.80 1.99 1164222 130.39 1211.5 286.612557384279 2026-09-30 15:55:56
PNC Infratech Ltd. PNCINFRA 130.05 134.89 130.05 129.8 133.18 3.38 2.60 790721 10.53 574.8 116.4 2026-09-30 15:59:31
Poly Medicure Ltd. POLYMED 1639.9 1684.5 1625.8 1644.7 1673.8 29.10 1.77 118032 19.76 3150 727.55 2026-09-30 15:58:34
Polycab India Ltd. POLYCAB 8102.5 8177 8026 8102.5 8026 -76.50 -0.94 494724 397.07 10126 2310 2026-09-30 15:59:53
Poonawalla Fincorp Ltd. POONAWALLA 445.1 453.9 442.2 443 443.85 0.85 0.19 687449 30.51 570.4 243 2026-09-30 15:59:59
Power Finance Corporation Ltd. PFC 325.85 332.5 325 324.1 325.5 1.40 0.43 9986223 325.05 580 100.85 2026-09-30 15:59:14
Power Grid Corporation Of India Ltd. POWERGRID 261.5 262 258.1 261.5 260.5 -1.00 -0.38 9769840 254.50 366.25 186.35 2026-09-30 15:59:29
Praj Industries Ltd. PRAJIND 307.75 312.5 304.5 307.75 305.85 -1.90 -0.62 391097 11.96 875 273 2026-09-30 15:59:59
Premier Energies Ltd. PREMIERENE 868.3 883 865.2 870 870.1 0.10 0.01 1144007 99.54 2026-09-30 15:57:00
Prestige Estates Projects Ltd. PRESTIGE 1425 1493 1420.5 1417.5 1481.9 64.40 4.54 1284002 190.28 2074.8 391 2026-09-30 15:58:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 6904 6956.5 6782 6871.5 6798.5 -73.00 -1.06 44984 30.58 18490 6782 2026-09-30 15:59:57
Punjab National Bank PNB 111.8 114.9 111.8 111.75 113.06 1.31 1.17 15255055 172.47 142.9 32.15 2026-09-30 15:59:31
PVR Inox Ltd. PVRINOX 1197.9 1262.6 1187 1190.1 1242.7 52.60 4.42 711172 88.38 2142.95 830 2026-09-30 15:59:55
Quess Corp Ltd. QUESS 342.1 346 332.05 342.1 334.95 -7.15 -2.09 513187 17.19 875 166.3 2026-09-30 15:55:51
Radico Khaitan Ltd. RADICO 4408.9 4516 4365.1 4364 4366 2.00 0.05 387850 169.34 4747 908.25 2026-09-30 15:57:04
Rail Vikas Nigam Ltd. RVNL 198.7 209.65 198.25 197.9 201.76 3.86 1.95 17689293 356.90 647 30.55 2026-09-30 15:59:27
Railtel Corporation Of India Ltd. RAILTEL 259.1 281 258.65 259.25 265.65 6.40 2.47 6564878 174.40 617.8 94.2 2026-09-30 15:59:59
Rainbow Children's Medicare Ltd. RAINBOW 1360.8 1383 1305.1 1367.8 1314.3 -53.50 -3.91 363556 47.78 1709.6 474.1 2026-09-30 16:00:00
Rajesh Exports Ltd. RAJESHEXPO 63.01 65.88 60.25 63.38 64.7 1.32 2.08 332577 2.15 1029.7 60.25 2026-09-30 15:56:54
Ramkrishna Forgings Ltd. RKFORGE 719.9 724 699.1 714.65 702.3 -12.35 -1.73 529472 37.18 1064.05 175.75 2026-09-30 15:59:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 108.2 111.9 108.2 108.11 109.97 1.86 1.72 2028734 22.31 245 87.7 2026-09-30 15:59:28
Ratnamani Metals & Tubes Ltd. RATNAMANI 2822.5 2833 2715.1 2833.3 2725.5 -107.80 -3.80 42223 11.51 3978.5 1701.05 2026-09-30 15:58:18
RattanIndia Enterprises Ltd. RTNINDIA 26 27.58 25.45 25.66 26.06 0.40 1.56 5394562 14.06 94.85 24.4 2026-09-30 15:57:51
Raymond Lifestyle Ltd. RAYMONDLSL 664.45 669.25 638.2 660.55 642.05 -18.50 -2.80 195234 12.53 2026-09-30 15:59:59
Raymond Ltd. RAYMOND 1185.75 1241 1185.4 1185.75 1213.05 27.30 2.30 1545036 187.42 3496 320 2026-09-30 15:59:59
RBL Bank Ltd. RBLBANK 405 412.35 403.35 402 403.35 1.35 0.34 3855694 155.52 429.6 95.75 2026-09-30 15:59:49
REC Ltd. RECLTD 294 301.75 293 292.45 299 6.55 2.24 6842344 204.59 654 91.05 2026-09-30 15:59:43
Redington Ltd. REDINGTON 405.45 413.5 404.4 405.45 407 1.55 0.38 4204334 171.12 419.5 135 2026-09-30 15:59:59
Reliance Industries Ltd. RELIANCE 1182 1196.5 1181.7 1182 1187 5.00 0.42 16376789 1943.92 3217.6 1114.85 2026-09-30 15:59:59
Reliance Power Ltd. RPOWER 19.77 20.39 19.63 19.77 19.69 -0.08 -0.40 19097261 37.60 76.49 9.05 2026-09-30 15:59:39
Restaurant Brands Asia Ltd. RBA 92.25 92.45 90 91.98 91.58 -0.40 -0.43 1853911 16.98 137.8 57.15 2026-09-30 15:59:12
RHI Magnesita India Ltd. RHIM 393.9 398.9 383.75 393.2 384.85 -8.35 -2.12 469409 18.07 892.9 323.05 2026-09-30 16:00:00
Rites Ltd. RITES 192.6 218.9 192.6 192.31 209.05 16.74 8.70 50416237 1053.95 825.95 175 2026-09-30 15:59:59
Route Mobile Ltd. ROUTE 446 456.55 444.05 447.2 445 -2.20 -0.49 67891 3.02 1942.45 410.7 2026-09-30 15:59:59
RR Kabel Ltd. RRKABEL 2530 2537 2477 2523.2 2518.6 -4.60 -0.18 254650 64.14 2026-09-30 15:59:59
Safari Industries (India) Ltd. SAFARI 1439.9 1439.9 1418.1 1430.9 1429.6 -1.30 -0.09 58651 8.38 4540 1112.35 2026-09-30 15:51:15
Sagility Ltd. SAGILITY 42.69 43.4 42.38 42.54 42.58 0.04 0.09 11436383 48.70 2026-09-30 15:58:39
Sai Life Sciences Ltd. SAILIFE 1565.7 1577.9 1516.4 1559.9 1524.5 -35.40 -2.27 537181 81.89 2026-09-30 15:59:59
Sammaan Capital Ltd. SAMMAANCAP 136.94 141.19 136 136.48 136.54 0.06 0.04 4575005 62.47 227.95 91.8 2026-09-30 15:59:49
Samvardhana Motherson International Ltd. MOTHERSON 160.35 164.1 160.35 158.56 163.26 4.70 2.96 15307995 249.92 216.99 61.8 2026-09-30 15:59:27
Sanofi India Ltd. SANOFI 3080 3175 3051.6 3072.1 3057 -15.10 -0.49 15072 4.61 10524.95 3049 2026-09-30 15:58:28
Sapphire Foods India Ltd. SAPPHIRE 211.48 216.92 209.45 211.05 212.08 1.03 0.49 448922 9.52 1817.2 139.91 2026-09-30 15:59:21
Saregama India Ltd. SAREGAMA 498.9 518.65 495.35 493.45 506.55 13.10 2.65 643873 32.62 688.9 303.25 2026-09-30 15:59:59
SBFC Finance Ltd. SBFC 85.4 86.36 84.7 84.46 85.48 1.02 1.21 642934 5.50 2026-09-30 15:54:12
SBI Cards And Payment Services Ltd. SBICARD 585.15 591.25 578.05 581 578.05 -2.95 -0.51 582328 33.66 1028.65 565.45 2026-09-30 15:58:54
SBI Life Insurance Company Ltd. SBILIFE 1724 1729.5 1681 1735 1696.4 -38.60 -2.22 1813203 307.59 2132 1054 2026-09-30 15:56:31
Schaeffler India Ltd. SCHAEFFLER 3950 3960 3877.3 3920 3897.1 -22.90 -0.58 63788 24.86 4951 2555.55 2026-09-30 15:57:13
Schneider Electric Infrastructure Ltd. SCHNEIDER 1197.3 1226.8 1190 1192.7 1203.4 10.70 0.90 249878 30.07 1548 116.2 2026-09-30 15:59:59
Shree Cement Ltd. SHREECEM 21900 22400 21900 21900 22345 445.00 2.03 20963 46.84 32490 20150 2026-09-30 15:57:25
Shree Renuka Sugars Ltd. RENUKA 22.6 23.02 21.73 22.54 21.89 -0.65 -2.88 8847058 19.37 68.75 21.05 2026-09-30 15:59:11
Shriram Finance Ltd. SHRIRAMFIN 972.2 987 965.1 971.5 982.7 11.20 1.15 5552495 545.64 3652.25 493.35 2026-09-30 15:56:51
Shyam Metalics And Energy Ltd. SHYAMMETL 1076.9 1078.5 1055 1074 1065 -9.00 -0.84 235248 25.05 1148 254.55 2026-09-30 16:00:00
Siemens Energy India Ltd. ENRIN 3211.4 3322.8 3200 3199 3200 1.00 0.03 666697 213.34 2026-09-30 15:57:11
Siemens Ltd. SIEMENS 3721.1 3789.1 3720 3710 3725.6 15.60 0.42 183302 68.29 8129.9 2450 2026-09-30 15:58:50
Signatureglobal (India) Ltd. SIGNATURE 750 761.85 721.05 754.45 727.15 -27.30 -3.62 331497 24.10 2026-09-30 15:59:24
SJVN Ltd. SJVN 59.98 60.3 59.01 59.83 59.32 -0.51 -0.85 2571072 15.25 170.5 27.9 2026-09-30 15:59:31
SKF India Ltd. SKFINDIA 1513 1524.6 1500.3 1514 1509.9 -4.10 -0.27 30500 4.61 7350 1404 2026-09-30 15:54:29
Sobha Ltd. SOBHA 1201 1239 1198 1216.5 1221.6 5.10 0.42 121889 14.89 2220 412.1 2026-09-30 15:59:59
Solar Industries India Ltd. SOLARINDS 19030 19820 19030 18650 19700 1050.00 5.63 302167 595.27 22700 3110 2026-09-30 15:59:51
Sona BLW Precision Forgings Ltd. SONACOMS 821.95 837 816.4 815.65 830 14.35 1.76 2734579 226.97 844 380 2026-09-30 15:59:15
Sonata Software Ltd. SONATSOFTW 260.85 267.4 257 260.85 258.25 -2.60 -1.00 817817 21.12 1382.4 207.15 2026-09-30 15:59:59
SRF Ltd. SRF 2450.3 2502.1 2450.3 2420.1 2472.5 52.40 2.17 292029 72.20 3325 2040 2026-09-30 15:59:50
Star Health and Allied Insurance Company Ltd. STARHEALTH 538.1 542.8 531.35 538.1 534.65 -3.45 -0.64 240982 12.88 780 327.3 2026-09-30 16:00:00
State Bank Of India SBIN 964.7 972.8 959.5 964.7 959.5 -5.20 -0.54 8010571 768.61 1234.7 499.35 2026-09-30 15:59:48
Steel Authority Of India Ltd. SAIL 181.85 186 180.26 181.82 181.49 -0.33 -0.18 15646382 283.97 209.7 73.2 2026-09-30 15:59:50
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 170.75 177.6 170.1 171.08 171.18 0.10 0.06 1116546 19.11 828 148 2026-09-30 15:59:59
Sterlite Technologies Ltd. STLTECH 909.9 909.9 909.9 866.6 909.9 43.30 5.00 1691349 153.90 912 58.86 2026-09-30 15:59:59
Sumitomo Chemical India Ltd. SUMICHEM 430 445.9 430 431.15 433.25 2.10 0.49 261894 11.35 665 341.8 2026-09-30 16:00:00
Sun Pharma Advanced Research Company Ltd. SPARC 208.85 210.65 196 208.85 197.19 -11.66 -5.58 1366000 26.94 472.8 108 2026-09-30 15:59:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1861.3 1863.6 1814.2 1865 1816.6 -48.40 -2.60 2401495 436.26 2046.9 856.8 2026-09-30 15:59:49
Sun TV Network Ltd. SUNTV 555 663.9 554.05 553.25 605 51.75 9.35 34672457 2097.68 921 393.8 2026-09-30 15:59:58
Sundaram Finance Ltd. SUNDARMFIN 4325 4407.8 4315 4334.8 4355 20.20 0.47 54266 23.63 5642 1976.25 2026-09-30 15:58:13
Sundram Fasteners Ltd. SUNDRMFAST 1146.4 1159 1135 1143.2 1139.3 -3.90 -0.34 74514 8.49 1505.95 730.1 2026-09-30 15:57:58
Sunteck Realty Ltd. SUNTECK 278.6 284 276 280.3 277.4 -2.90 -1.03 67009 1.86 699 268.55 2026-09-30 16:00:00
Supreme Industries Ltd. SUPREMEIND 3462 3545 3446.1 3445.8 3451 5.20 0.15 139486 48.14 6460 1820 2026-09-30 15:59:56
Suzlon Energy Ltd. SUZLON 39.51 39.99 39.2 39.5 39.49 -0.01 -0.03 47026942 185.71 86.04 6.6 2026-09-30 15:59:58
Swan Corp Ltd. SWANCORP 283.95 288.7 279.4 284.05 280.2 -3.85 -1.36 919733 25.77 809.8 192.65 2026-09-30 15:58:33
Swiggy Ltd. SWIGGY 255.95 257 250 253.7 250.1 -3.60 -1.42 9125415 228.23 2026-09-30 15:59:28
Syngene International Ltd. SYNGENE 367.2 373.3 363.1 367.2 365.3 -1.90 -0.52 345192 12.61 960.6 360.4 2026-09-30 15:58:46
Syrma SGS Technology Ltd. SYRMA 1686 1820 1686 1692.6 1782.9 90.30 5.33 3788979 675.54 1820 248.1 2026-09-30 15:59:59
Tamilnad Mercantile Bank Ltd. TMB 861.25 878.2 861.25 863.55 871.3 7.75 0.90 119178 10.38 954.2 399 2026-09-30 15:51:00
Tanla Platforms Ltd. TANLA 491.85 503 490.35 490.65 492.15 1.50 0.31 265486 13.07 1317.95 365.9 2026-09-30 15:59:59
Tata Chemicals Ltd. TATACHEM 615 628.75 610.2 613.85 611.45 -2.40 -0.39 1113198 68.07 1247.35 580.3 2026-09-30 15:59:22
Tata Communications Ltd. TATACOMM 1640.1 1668.1 1640.1 1654.7 1656.2 1.50 0.09 137552 22.78 2175 1070.35 2026-09-30 15:59:21
Tata Consultancy Services Ltd. TCS 2069 2101 2050.6 2032.4 2050.6 18.20 0.90 3656425 749.79 4592.25 1976.8 2026-09-30 15:59:51
Tata Consumer Products Ltd. TATACONSUM 966 968.1 949.5 967.7 949.5 -18.20 -1.88 1708408 162.21 1282.7 686.6 2026-09-30 16:00:00
Tata Elxsi Ltd. TATAELXSI 3150 3203 3085 3211.7 3088.9 -122.80 -3.82 356864 110.23 10760 3085 2026-09-30 15:59:42
Tata Investment Corporation Ltd. TATAINVEST 630 636 616.15 625.45 620.05 -5.40 -0.86 313002 19.41 11847 538.85 2026-09-30 15:59:59
Tata Motors Passenger Vehicles Ltd. TMPV 281 287.05 280.1 280.95 283.5 2.55 0.91 11539983 327.16 1179 272.2 2026-09-30 15:59:45
Tata Power Company Ltd. TATAPOWER 357.95 362.05 356.55 359 359 0.00 0.00 5401745 193.92 494.85 182.35 2026-09-30 15:59:37
Tata Steel Ltd. TATASTEEL 189 189.55 184.3 188 184.3 -3.70 -1.97 32381754 596.80 224.4 95 2026-09-30 15:59:57
Tata Technologies Ltd. TATATECH 686.75 719.75 686.75 686.75 707.5 20.75 3.02 891561 63.08 2026-09-30 15:59:45
Tata Teleservices (Maharashtra) Ltd. TTML 34.86 35.67 34.02 35.18 34.3 -0.88 -2.50 3429419 11.76 149 31.22 2026-09-30 16:00:00
TBO Tek Ltd. TBOTEK 1670.5 1729.9 1660 1684.7 1685.2 0.50 0.03 446861 75.31 2026-09-30 15:59:02
Tech Mahindra Ltd. TECHM 1524.6 1559.5 1518 1510.5 1524 13.50 0.89 2794174 425.83 1854 981.05 2026-09-30 15:58:16
Techno Electric & Engineering Company Ltd. TECHNOE 1006.2 1027.35 1001.5 1010.15 1008.75 -1.40 -0.14 133810 13.50 1822 254 2026-09-30 15:59:59
Tejas Networks Ltd. TEJASNET 488.5 496.9 482.25 490.4 486.2 -4.20 -0.86 935883 45.50 1495 294 2026-09-30 15:59:59
The Federal Bank Ltd. FEDERALBNK 321.05 324.25 317.4 320.2 317.4 -2.80 -0.87 5485971 174.12 371.7 105.2 2026-09-30 15:59:28
The Fertilisers And Chemicals Travancore Ltd. FACT 757.2 770.35 752 757.2 757.95 0.75 0.10 99917 7.57 1187 104 2026-09-30 15:56:02
The Great Eastern Shipping Company Ltd. GESHIP 1538 1583 1538 1537.8 1560 22.20 1.44 938291 146.37 1798 478.65 2026-09-30 15:59:59
The India Cements Ltd. INDIACEM 301.1 309.9 300.15 303.7 301.85 -1.85 -0.61 337561 10.19 485.8 167.2 2026-09-30 15:59:31
The Indian Hotels Company Ltd. INDHOTEL 714.35 736.9 713 714.35 728.65 14.30 2.00 3733640 272.05 894.9 263.35 2026-09-30 15:59:53
The Jammu & Kashmir Bank Ltd. J&KBANK 139 142.26 138 138.52 138.65 0.13 0.09 1592541 22.08 201.75 26.7 2026-09-30 15:59:48
The New India Assurance Company Ltd. NIACL 167.91 169.29 165.7 168.29 167.02 -1.27 -0.75 1160229 19.38 324.7 82.5 2026-09-30 15:59:59
The Phoenix Mills Ltd. PHOENIXLTD 1940.4 1963.4 1916.2 1929 1935 6.00 0.31 421345 81.53 4137 1186.4 2026-09-30 15:58:51
The Ramco Cements Ltd. RAMCOCEM 849.9 869 842.05 844.25 845.55 1.30 0.15 205668 17.39 1214.5 634.05 2026-09-30 15:59:59
Thermax Ltd. THERMAX 3280 3424.5 3276 3291 3392.2 101.20 3.08 406098 137.76 5839.95 1830.65 2026-09-30 15:56:17
Timken India Ltd. TIMKEN 3116.6 3145 3075 3086.2 3136 49.80 1.61 76082 23.86 4817.9 2202 2026-09-30 15:59:52
Titagarh Rail Systems Ltd. TITAGARH 819.3 850.9 814.1 819.35 818.15 -1.20 -0.15 933675 76.39 1896.95 128 2026-09-30 15:59:57
Titan Company Ltd. TITAN 4683 4698 4587 4675 4587 -88.00 -1.88 927060 425.24 5186.7 2269.6 2026-09-30 15:59:50
Torrent Pharmaceuticals Ltd. TORNTPHARM 4935 4935 4786 4894 4800 -94.00 -1.92 397999 191.04 5250 1445.55 2026-09-30 15:56:13
Torrent Power Ltd. TORNTPOWER 1230 1256.4 1230 1220.2 1245.9 25.70 2.11 187402 23.35 2037 430.85 2026-09-30 15:57:13
Transformers & Rectifiers (India) Ltd. TARIL 274.85 278 268 272.85 270.1 -2.75 -1.01 783795 21.17 1278 32.45 2026-09-30 15:59:59
Trent Ltd. TRENT 2651.1 2669.9 2618 2635 2621.6 -13.40 -0.51 785465 205.92 8345 1155 2026-09-30 15:59:53
Trident Ltd. TRIDENT 22.49 22.79 22.35 22.49 22.44 -0.05 -0.22 2060666 4.62 52.9 21.98 2026-09-30 15:57:53
Triveni Engineering & Industries Ltd. TRIVENI 239.9 243.5 235 239.15 235.7 -3.45 -1.44 310906 7.33 536 217.6 2026-09-30 15:59:36
Triveni Turbine Ltd. TRITURBINE 542 548.45 537.7 543.55 539.4 -4.15 -0.76 332296 17.92 885 188.1 2026-09-30 15:59:59
Tube Investments of India Ltd. TIINDIA 2419.4 2449.6 2373.2 2413 2375 -38.00 -1.57 690294 163.94 4810.8 2034.05 2026-09-30 15:59:02
TVS Motor Company Ltd. TVSMOTOR 4100 4174.7 4084.1 4091.1 4106 14.90 0.36 605529 248.63 4484.5 925 2026-09-30 15:54:05
TVS Supply Chain Solutions Ltd. TVSSCS 131 134.4 130.05 131.3 130.57 -0.73 -0.56 488937 6.38 2026-09-30 15:55:39
UCO Bank UCOBANK 23.05 23.5 23.05 23.05 23.28 0.23 1.00 2802505 6.52 70.65 11.3 2026-09-30 15:58:40
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.98 68.3 65.7 65.26 67.5 2.24 3.43 28889413 195.00 73.94 19.4 2026-09-30 15:59:35
Ultratech Cement Ltd. ULTRACEMCO 10829 10971 10800 10829 10956 127.00 1.17 257558 282.18 13110 6005 2026-09-30 15:53:46
Union Bank Of India UNIONBANK 169.98 172.6 169.95 166 171 5.00 3.01 16921657 289.36 205.49 38.3 2026-09-30 15:59:56
United Breweries Ltd. UBL 1210.3 1213.8 1151 1210.2 1158.1 -52.10 -4.31 322312 37.33 2299.7 1151 2026-09-30 15:59:34
United Spirits Ltd. UNITDSPR 1371 1376.5 1337.6 1363 1354 -9.00 -0.66 976345 132.20 1700 730.55 2026-09-30 15:59:53
UNO Minda Ltd. UNOMINDA 1159.1 1184.1 1159.1 1162 1170 8.00 0.69 527106 61.67 1382 435 2026-09-30 15:53:09
UPL Ltd. UPL 539.25 544.9 535.25 538 539.75 1.75 0.33 3114983 168.13 812.2 451.85 2026-09-30 15:58:42
Usha Martin Ltd. USHAMART 498.95 505.35 493.5 498.9 498.65 -0.25 -0.05 808936 40.34 542.6 115.2 2026-09-30 15:59:59
UTI Asset Management Company Ltd. UTIAMC 873.25 894.55 873.25 877.6 882.4 4.80 0.55 50373 4.44 1494.8 608 2026-09-30 15:59:02
V-Guard Industries Ltd. VGUARD 307.05 307.75 295.25 307.05 296.45 -10.60 -3.45 995389 29.51 577.45 224.95 2026-09-30 15:59:59
Vaibhav Global Ltd. VAIBHAVGBL 203.25 209.38 203.25 202.89 204.32 1.43 0.70 184844 3.78 542.4 174.13 2026-09-30 15:50:42
Valor Estate Ltd. DBREALTY 98.25 98.99 95.5 97.82 96.52 -1.30 -1.33 1028560 9.93 284.8 52.1 2026-09-30 15:59:49
Vardhman Textiles Ltd. VTL 531.65 542.7 524.65 529.55 534.6 5.05 0.95 615004 32.88 688 270 2026-09-30 16:00:00
Varroc Engineering Ltd. VARROC 837.3 867 834 837.4 862.95 25.55 3.05 266860 23.03 912.2 239.45 2026-09-30 15:59:59
Varun Beverages Ltd. VBL 428 436.4 427.5 430 432 2.00 0.47 8815664 380.84 1702.8 381 2026-09-30 15:55:19
Vedant Fashions Ltd. MANYAVAR 534.25 541 527.9 531.7 535.1 3.40 0.64 127982 6.85 1512 329.2 2026-09-30 15:51:40
Vedanta Ltd. VEDL 260 260.5 255.15 260 259 -1.00 -0.38 8639213 223.76 795 208.1 2026-09-30 15:59:35
Ventive Hospitality Ltd. VENTIVE 559 574.55 557 559.85 558.4 -1.45 -0.26 9729 0.54 2026-09-30 16:00:00
Vijaya Diagnostic Centre Ltd. VIJAYA 1486.3 1490 1435 1475 1437.7 -37.30 -2.53 71365 10.26 1593.6 342.85 2026-09-30 15:59:25
VIP Industries Ltd. VIPIND 293 297 289.05 293.2 290.95 -2.25 -0.77 167259 4.87 765 248.35 2026-09-30 15:56:10
Vishal Mega Mart Ltd. VMM 102.18 102.6 99.92 104.3 101 -3.30 -3.16 16476797 166.42 2026-09-30 15:58:31
Vodafone Idea Ltd. IDEA 13.6 13.61 12.84 13.56 12.95 -0.61 -4.50 640485531 829.43 19.18 5.7 2026-09-30 15:59:47
Voltas Ltd. VOLTAS 1094 1097.8 1066 1090 1070 -20.00 -1.83 1028057 110.00 1944.9 737.2 2026-09-30 15:57:26
Waaree Energies Ltd. WAAREEENER 2390 2401.4 2364.9 2380 2374.4 -5.60 -0.24 402951 95.68 2026-09-30 15:58:03
Welspun Corp Ltd. WELCORP 2802 2835.8 2700.9 2842 2717 -125.00 -4.40 1718055 466.80 2883.5 177.65 2026-09-30 15:59:59
Welspun Living Ltd. WELSPUNLIV 225.45 232.49 225.01 225.21 227.33 2.12 0.94 3089710 70.24 233 62 2026-09-30 15:57:44
Westlife Foodworld Ltd WESTLIFE 600 600 586.65 596.6 589.85 -6.75 -1.13 58873 3.47 1024.95 398.4 2026-09-30 16:00:00
Whirlpool Of India Ltd. WHIRLPOOL 879.3 942.8 862.25 888.2 890.25 2.05 0.23 3226987 287.28 2449.7 706 2026-09-30 15:59:55
Wipro Ltd. WIPRO 157.01 161.73 157.01 156.79 158.5 1.71 1.09 15966068 253.06 596 157.01 2026-09-30 16:00:00
Wockhardt Ltd. WOCKPHARMA 2201.1 2213.6 2106.2 2194.2 2116.3 -77.90 -3.55 823461 174.27 2422.3 145.15 2026-09-30 15:59:59
Yes Bank Ltd. YESBANK 20.98 21.4 20.85 20.71 20.95 0.24 1.16 94081938 197.10 32.85 14.4 2026-09-30 15:59:55
Zee Entertainment Enterprises Ltd. ZEEL 74.09 76.39 73.95 74.14 74.47 0.33 0.45 13100562 97.56 292 68 2026-09-30 15:59:57
Zensar Technologies Ltd. ZENSARTECH 429.4 438.95 420.15 429 422.1 -6.90 -1.61 994997 42.00 984.95 201.5 2026-09-30 15:59:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2298 2352.9 2291 2297.8 2341 43.20 1.88 141190 33.05 18250 2266 2026-09-30 15:59:07
Zydus Lifesciences Ltd. ZYDUSLIFE 1204.8 1210.5 1149.1 1200.5 1162 -38.50 -3.21 1614233 187.57 1324.3 350.25 2026-09-30 15:59:53