Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14775.05
updated on: 28-Jul-2026 [16:14]

Advances - 203 | Declines - 341 | Unchanged - 2

Overview

Open 14832.70 Prev. Close 14820.20
Day High 14843.05 52 Week High 15029.10
Day Low 14761.80 52 Week Low 12210.50

Pivot Levels - Classic: as on 27-Jul-2026

PP: 14800.3 Resistance Support
First 14851.6 14768.9
Second 14883 14717.6
Third 14934.3 14686.2
Low
14761.80 Day Range High
14843.05
Low
14468.50 Month Range High
15029.10
Low
12210.50 52 Week Range High
15029.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 27800 27870 70.00 0.25
Action Construction Equipment Ltd. 1061.8 1079 17.20 1.62
Aditya Birla Fashion and Retail Ltd. 57.05 57.13 0.08 0.14
Aditya Birla Lifestyle Brands Ltd. 95.47 95.68 0.21 0.22
Aditya Birla Sun Life AMC Ltd. 989.2 999.2 10.00 1.01
Affle 3i Ltd. 1492.8 1541.3 48.50 3.25
Alembic Pharmaceuticals Ltd. 814.45 814.55 0.10 0.01
Apollo Hospitals Enterprise Ltd. 8843.5 8903 59.50 0.67
Apollo Tyres Ltd. 419.95 423.85 3.90 0.93
Aptus Value Housing Finance India Ltd. 279.05 281.3 2.25 0.81
Ashok Leyland Ltd. 155.06 157.5 2.44 1.57
Asian Paints Ltd. 2710.2 2736.2 26.00 0.96
Aster DM Quality Care Ltd. 801.5 813.5 12.00 1.50
AU Small Finance Bank Ltd. 1052.2 1053 0.80 0.08
Avenue Supermarts Ltd. 4027.7 4042.6 14.90 0.37
Bajaj Auto Ltd. 11183.5 11193.5 10.00 0.09
Bajaj Finance Ltd. 1048.3 1048.4 0.10 0.01
Bajaj Finserv Ltd. 1913 1915.5 2.50 0.13
Bajaj Holdings & Investment Ltd. 10810 10831 21.00 0.19
Bajaj Housing Finance Ltd. 85.5 85.72 0.22 0.26
Balaji Amines Ltd. 2284.8 2330 45.20 1.98
Bank Of Maharashtra 80.63 80.65 0.02 0.02
Bayer CropScience Ltd. 4238.5 4260 21.50 0.51
Bharat Dynamics Ltd. 1256.4 1271 14.60 1.16
Bharat Petroleum Corporation Ltd. 316.25 320.05 3.80 1.20
Bikaji Foods International Ltd. 641.25 644.3 3.05 0.48
Birlasoft Ltd. 293.45 299.9 6.45 2.20
BLS International Services Ltd. 237.5 239.85 2.35 0.99
Blue Jet Healthcare Ltd. 576.05 578.55 2.50 0.43
Blue Star Ltd. 1643.2 1645.2 2.00 0.12
Bosch Ltd. 41250 41310 60.00 0.15
Brainbees Solutions Ltd. 213.51 214.27 0.76 0.36
Brigade Enterprises Ltd. 543.45 551.2 7.75 1.43
Britannia Industries Ltd. 5384.5 5478.5 94.00 1.75
Can Fin Homes Ltd. 812.8 817.05 4.25 0.52
CCL Products (India) Ltd. 1174.4 1183.5 9.10 0.77
CE Info Systems Ltd. 1132.1 1136.15 4.05 0.36
Ceat Ltd. 3369.7 3375.2 5.50 0.16
Cera Sanitaryware Ltd. 6205.5 6243.5 38.00 0.61
CESC Ltd. 162.32 163.88 1.56 0.96
Chennai Petroleum Corporation Ltd. 1168.8 1180.5 11.70 1.00
Cholamandalam Financial Holdings Ltd. 1526.5 1538.1 11.60 0.76
Cipla Ltd. 1409.4 1444.6 35.20 2.50
City Union Bank Ltd. 221.45 238.14 16.69 7.54
Clean Science And Technology Ltd. 728.3 730.1 1.80 0.25
Coforge Ltd. 1528.4 1640.9 112.50 7.36
Cohance Lifesciences Ltd. 428 429.5 1.50 0.35
Colgate-Palmolive (India) Ltd. 2136.6 2160 23.40 1.10
Computer Age Management Services Ltd. 785.05 800.3 15.25 1.94
Container Corporation Of India Ltd. 510.5 522.4 11.90 2.33
Coromandel International Ltd. 2003.8 2026.8 23.00 1.15
CRISIL Ltd. 4486.3 4489.9 3.60 0.08
Crompton Greaves Consumer Electricals Ltd. 249.1 249.55 0.45 0.18
CSB Bank Ltd. 337.25 338.5 1.25 0.37
Cyient Ltd. 825.2 838 12.80 1.55
DCM Shriram Ltd. 1032.9 1049.9 17.00 1.65
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1634.5 1647.4 12.90 0.79
Deepak Nitrite Ltd. 1678.9 1687 8.10 0.48
Delhivery Ltd. 470 472.2 2.20 0.47
DLF Ltd. 650.9 656.1 5.20 0.80
DOMS Industries Ltd. 2263.5 2278.1 14.60 0.65
eClerx Services Ltd. 1811.7 1901.9 90.20 4.98
Eicher Motors Ltd. 7769.5 7836 66.50 0.86
Emami Ltd. 414.1 417.85 3.75 0.91
Escorts Kubota Ltd. 2954.1 3009.9 55.80 1.89
Eternal Ltd. 295.85 308.35 12.50 4.23
Firstsource Solutions Ltd. 262.23 268.64 6.41 2.44
Five-Star Business Finance Ltd. 540.25 552.95 12.70 2.35
FSN E-Commerce Ventures Ltd. 326.75 329.6 2.85 0.87
GAIL (India) Ltd. 174.23 175.15 0.92 0.53
Gland Pharma Ltd. 2427.1 2428.3 1.20 0.05
Glaxosmithkline Pharmaceuticals Ltd. 2551.2 2632.6 81.40 3.19
Global Health Ltd. 1407.2 1412.4 5.20 0.37
GMR Airports Ltd. 108 108.14 0.14 0.13
Godrej Agrovet Ltd. 574.35 577.1 2.75 0.48
Godrej Properties Ltd. 2078.8 2114.4 35.60 1.71
Granules India Ltd. 842.8 844.55 1.75 0.21
Grasim Industries Ltd. 3112.4 3116.2 3.80 0.12
Grindwell Norton Ltd. 2014.6 2021.8 7.20 0.36
Gujarat Energy Ltd. 265.55 273.1 7.55 2.84
Gujarat Pipavav Port Ltd. 148.31 149.5 1.19 0.80
HCL Technologies Ltd. 1295.9 1318.6 22.70 1.75
HDFC Life Insurance Company Ltd. 552.85 558.75 5.90 1.07
Hero MotoCorp Ltd. 5113.8 5154.3 40.50 0.79
Hexaware Technologies Ltd. 562.95 588 25.05 4.45
Hindustan Petroleum Corporation Ltd. 393.95 400.05 6.10 1.55
Honasa Consumer Ltd. 452.75 453.75 1.00 0.22
IDBI Bank Ltd. 84.48 85.37 0.89 1.05
IDFC First Bank Ltd. 84.88 85.6 0.72 0.85
IIFL Finance Ltd. 573.2 585 11.80 2.06
Indegene Ltd. 508.05 512.5 4.45 0.88
Indiamart Intermesh Ltd. 1759.7 1761.1 1.40 0.08
Indian Energy Exchange Ltd. 126.77 132.11 5.34 4.21
Indraprastha Gas Ltd. 150.27 151.3 1.03 0.69
Indus Towers Ltd. 387.4 387.5 0.10 0.03
Info Edge (India) Ltd. 1194.3 1221.3 27.00 2.26
Infosys Ltd. 1079.2 1105.7 26.50 2.46
Intellect Design Arena Ltd. 717.7 724.25 6.55 0.91
Interglobe Aviation Ltd. 5230 5240.5 10.50 0.20
Ipca Laboratories Ltd. 1777.6 1789 11.40 0.64
Jai Balaji Industries Ltd. 61.34 61.5 0.16 0.26
Jaiprakash Power Ventures Ltd. 17.01 17.09 0.08 0.47
Jindal Saw Ltd. 250.85 257.15 6.30 2.51
JK Lakshmi Cement Ltd. 574.2 574.6 0.40 0.07
JK Paper Ltd. 414.55 414.8 0.25 0.06
JK Tyre & Industries Ltd. 399.6 400.4 0.80 0.20
JSW Holdings Ltd. 10999 11077 78.00 0.71
JSW Infrastructure Ltd. 321.8 323.2 1.40 0.44
JSW Steel Ltd. 1244.6 1247.7 3.10 0.25
Jubilant FoodWorks Ltd. 427.45 432.15 4.70 1.10
Just Dial Ltd. 718.7 726.7 8.00 1.11
Jyothy Labs Ltd. 201.98 206.76 4.78 2.37
Jyoti CNC Automation Ltd. 803.75 804.05 0.30 0.04
Kalyan Jewellers India Ltd. 564.6 608.35 43.75 7.75
Kotak Mahindra Bank Ltd. 384.65 385.3 0.65 0.17
KPIT Technologies Ltd. 585.2 602.45 17.25 2.95
L&T Technology Services Ltd. 3498.1 3559.9 61.80 1.77
Larsen & Toubro Ltd. 3806 3813.6 7.60 0.20
Laurus Labs Ltd. 1713.4 1724.6 11.20 0.65
Life Insurance Corporation of India 424.35 427.15 2.80 0.66
Lodha Developers Ltd. 1198.7 1301.4 102.70 8.57
LTM Ltd. 4190.8 4320.4 129.60 3.09
Mahindra & Mahindra Ltd. 3238.6 3271.2 32.60 1.01
Mankind Pharma Ltd. 2551.6 2554.1 2.50 0.10
Marico Ltd. 858.65 883.25 24.60 2.86
Mastek Ltd. 1731.6 1873.4 141.80 8.19
Max Healthcare Institute Ltd. 1114.6 1115.5 0.90 0.08
Metropolis Healthcare Ltd. 577.35 585.5 8.15 1.41
Mphasis Ltd. 2332.7 2413.5 80.80 3.46
MRF Ltd. 132020 133140 1120.00 0.85
Narayana Hrudayalaya Ltd. 2054 2075.5 21.50 1.05
Nestle India Ltd. 1446.1 1463.7 17.60 1.22
NLC India Ltd. 298.45 299.05 0.60 0.20
Oberoi Realty Ltd. 1832.6 1843.1 10.50 0.57
Oil & Natural Gas Corporation Ltd. 238.56 238.91 0.35 0.15
Olectra Greentech Ltd. 1328.1 1329.9 1.80 0.14
One97 Communications Ltd. 1289.4 1307.9 18.50 1.43
Oracle Financial Services Software Ltd. 11089 11347 258.00 2.33
Page Industries Ltd. 39970 40020 50.00 0.13
PB Fintech Ltd. 1553.2 1583.3 30.10 1.94
Persistent Systems Ltd. 5268.2 5443.6 175.40 3.33
PG Electroplast Ltd. 579.7 579.8 0.10 0.02
Pidilite Industries Ltd. 1611.3 1619.6 8.30 0.52
Polycab India Ltd. 9010 9121.5 111.50 1.24
Prestige Estates Projects Ltd. 1644.6 1649.5 4.90 0.30
Punjab National Bank 111.62 111.75 0.13 0.12
PVR Inox Ltd. 1123.2 1135.15 11.95 1.06
Quess Corp Ltd. 295.75 298.35 2.60 0.88
Rajesh Exports Ltd. 88.46 88.5 0.04 0.05
Ramkrishna Forgings Ltd. 625.45 631.25 5.80 0.93
Rashtriya Chemicals and Fertilizers Ltd. 126.27 126.3 0.03 0.02
Raymond Lifestyle Ltd. 705.6 710 4.40 0.62
RBL Bank Ltd. 362.85 364.8 1.95 0.54
REC Ltd. 368.15 369.4 1.25 0.34
RHI Magnesita India Ltd. 401.05 407.3 6.25 1.56
Route Mobile Ltd. 540.6 551.35 10.75 1.99
RR Kabel Ltd. 2525.3 2653 127.70 5.06
Sagility Ltd. 43.29 43.59 0.30 0.69
Saregama India Ltd. 514.85 524.25 9.40 1.83
SBI Cards And Payment Services Ltd. 645 661 16.00 2.48
SBI Life Insurance Company Ltd. 1866.8 1875.6 8.80 0.47
Shree Cement Ltd. 26860 26875 15.00 0.06
Shriram Finance Ltd. 1038.2 1040.9 2.70 0.26
Signatureglobal (India) Ltd. 790.8 798.75 7.95 1.01
Sobha Ltd. 1361.2 1366.8 5.60 0.41
Sonata Software Ltd. 293.35 297.65 4.30 1.47
Steel Authority Of India Ltd. 162.62 165.85 3.23 1.99
Sun Pharmaceutical Industries Ltd. 1973.7 1976.7 3.00 0.15
Sun TV Network Ltd. 488.7 489.7 1.00 0.20
Sundaram Finance Ltd. 4416.8 4422.1 5.30 0.12
Supreme Industries Ltd. 3338.2 3395.4 57.20 1.71
Swan Corp Ltd. 312.2 315.25 3.05 0.98
Swiggy Ltd. 257.98 264.03 6.05 2.35
Tanla Platforms Ltd. 587.1 601.5 14.40 2.45
Tata Communications Ltd. 1735.2 1764.5 29.30 1.69
Tata Consultancy Services Ltd. 2295.6 2362.1 66.50 2.90
Tata Elxsi Ltd. 3554.4 3581.8 27.40 0.77
Tata Investment Corporation Ltd. 649.95 654.3 4.35 0.67
Tata Technologies Ltd. 713.3 735.15 21.85 3.06
Tech Mahindra Ltd. 1575 1620 45.00 2.86
The Federal Bank Ltd. 356.5 357.25 0.75 0.21
The Indian Hotels Company Ltd. 733.75 734.7 0.95 0.13
The Phoenix Mills Ltd. 2036.6 2038.5 1.90 0.09
Titan Company Ltd. 4740.1 4849.7 109.60 2.31
TVS Motor Company Ltd. 3876.4 3993.5 117.10 3.02
Ujjivan Small Finance Bank Ltd. 71.57 72.51 0.94 1.31
Ultratech Cement Ltd. 11881 11886 5.00 0.04
United Breweries Ltd. 1428.7 1440.9 12.20 0.85
United Spirits Ltd. 1482 1488.9 6.90 0.47
Usha Martin Ltd. 502.1 512.3 10.20 2.03
Valor Estate Ltd. 113.85 114.8 0.95 0.83
Varun Beverages Ltd. 464.5 466.75 2.25 0.48
Vijaya Diagnostic Centre Ltd. 1350.8 1359.1 8.30 0.61
Vodafone Idea Ltd. 13.06 13.09 0.03 0.23
Waaree Energies Ltd. 2741.4 2753.1 11.70 0.43
Welspun Corp Ltd. 1599.8 1627.8 28.00 1.75
Welspun Living Ltd. 163.53 163.58 0.05 0.03
Westlife Foodworld Ltd 464.5 465.95 1.45 0.31
Whirlpool Of India Ltd. 794.8 798.4 3.60 0.45
Wipro Ltd. 178.53 181.12 2.59 1.45
Wockhardt Ltd. 1865.2 1890.1 24.90 1.33
Zensar Technologies Ltd. 515.4 524.65 9.25 1.79
ZF Commercial Vehicle Control Systems India Ltd. 2299.1 2303.2 4.10 0.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1132.7 1127.5 -5.20 -0.46
3M India Ltd. 35195 35090 -105.00 -0.30
Aarti Industries Ltd. 486.1 476.75 -9.35 -1.92
Aavas Financiers Ltd. 1390.6 1376.1 -14.50 -1.04
ABB India Ltd. 7327.5 7243.5 -84.00 -1.15
ACC Ltd. 1358.1 1341.8 -16.30 -1.20
Acme Solar Holdings Ltd. 362.4 362.1 -0.30 -0.08
Adani Energy Solutions Ltd. 1703.3 1649.5 -53.80 -3.16
Adani Enterprises Ltd. 3036.6 3002.3 -34.30 -1.13
Adani Green Energy Ltd. 1399.7 1377.8 -21.90 -1.56
Adani Ports and Special Economic Zone Ltd. 1770.4 1767 -3.40 -0.19
Adani Power Ltd. 213.96 211.08 -2.88 -1.35
Adani Total Gas Ltd. 660.5 645.55 -14.95 -2.26
Aditya Birla Capital Ltd. 400.45 393.2 -7.25 -1.81
Aditya Birla Real Estate Ltd. 1400.2 1391.7 -8.50 -0.61
Aegis Logistics Ltd. 1291.3 1270.4 -20.90 -1.62
Aegis Vopak Terminals Ltd. 303.49 294.69 -8.80 -2.90
Aether Industries Ltd. 1480.1 1464.7 -15.40 -1.04
Afcons Infrastructure Ltd. 284.25 282.05 -2.20 -0.77
AIA Engineering Ltd. 4634.5 4602 -32.50 -0.70
Ajanta Pharma Ltd. 3386.1 3342.4 -43.70 -1.29
Alkem Laboratories Ltd. 5613 5601 -12.00 -0.21
Alkyl Amines Chemicals Ltd. 1821.5 1811.1 -10.40 -0.57
Allcargo Logistics Ltd. 8.09 8.08 -0.01 -0.12
Alok Industries Ltd. 12.04 12.02 -0.02 -0.17
Amara Raja Energy & Mobility Ltd. 874 861.85 -12.15 -1.39
Amber Enterprises India Ltd. 7280.5 7209 -71.50 -0.98
Ambuja Cements Ltd. 430.95 426 -4.95 -1.15
Anand Rathi Wealth Ltd. 2052.1 2037.9 -14.20 -0.69
Angel One Ltd. 304.2 302.6 -1.60 -0.53
Anupam Rasayan India Ltd. 1223.3 1218.4 -4.90 -0.40
Apar Industries Ltd. 14051 13882 -169.00 -1.20
APL Apollo Tubes Ltd. 1849.9 1840.5 -9.40 -0.51
Archean Chemical Industries Ltd. 576.75 569.95 -6.80 -1.18
Asahi India Glass Ltd. 878.15 870.6 -7.55 -0.86
Astral Ltd. 1465.8 1452.8 -13.00 -0.89
Astrazeneca Pharma India Ltd. 8167.5 8071.5 -96.00 -1.18
Atul Ltd. 6789.5 6650 -139.50 -2.05
Aurobindo Pharma Ltd. 1549.4 1549.2 -0.20 -0.01
Authum Investment & Infrastructure Ltd. 551.7 549.15 -2.55 -0.46
Avanti Feeds Ltd. 979.55 958.05 -21.50 -2.19
AWL Agri Business Ltd. 187.64 186.17 -1.47 -0.78
Axis Bank Ltd. 1227.5 1223.5 -4.00 -0.33
Balkrishna Industries Ltd. 2025.2 2013.2 -12.00 -0.59
Balrampur Chini Mills Ltd. 611.65 605.25 -6.40 -1.05
Bandhan Bank Ltd. 169.43 168.84 -0.59 -0.35
Bank Of Baroda 244 239.2 -4.80 -1.97
Bank Of India 137.87 136.32 -1.55 -1.12
BASF India Ltd. 3738.4 3700.2 -38.20 -1.02
Bata India Ltd. 699.65 694.95 -4.70 -0.67
BEML Ltd. 1780.1 1759.2 -20.90 -1.17
Berger Paints India Ltd. 504 499.35 -4.65 -0.92
Bharat Electronics Ltd. 407.15 389 -18.15 -4.46
Bharat Forge Ltd. 2181.3 2162.7 -18.60 -0.85
Bharat Heavy Electricals Ltd. 415.95 405.75 -10.20 -2.45
Bharti Airtel Ltd. 1905.3 1895.5 -9.80 -0.51
Biocon Ltd. 436.25 435.45 -0.80 -0.18
Birla Corporation Ltd. 910.2 875.75 -34.45 -3.78
Blue Dart Express Ltd. 5114.2 5103.5 -10.70 -0.21
Bombay Burmah Trading Corporation Ltd. 1496.6 1491.7 -4.90 -0.33
Borosil Renewables Ltd. 585.1 572.4 -12.70 -2.17
BSE Ltd. 3536.8 3523.6 -13.20 -0.37
Campus Activewear Ltd. 219.44 216.36 -3.08 -1.40
Canara Bank 127.26 125.77 -1.49 -1.17
Caplin Point Laboratories Ltd. 2621.4 2588.3 -33.10 -1.26
Capri Global Capital Ltd. 244.27 236.87 -7.40 -3.03
Carborundum Universal Ltd. 1073.1 1061.5 -11.60 -1.08
Castrol India Ltd. 184.32 184.06 -0.26 -0.14
Cello World Ltd. 345.05 344.95 -0.10 -0.03
Central Bank Of India 31.25 31.07 -0.18 -0.58
Central Depository Services (India) Ltd. 1329 1328 -1.00 -0.08
Century Plyboards (India) Ltd. 792.65 790 -2.65 -0.33
CG Power and Industrial Solutions Ltd. 877.3 844.1 -33.20 -3.78
Chalet Hotels Ltd. 846.5 844.15 -2.35 -0.28
Chambal Fertilisers and Chemicals Ltd. 439.7 438.4 -1.30 -0.30
Chemplast Sanmar Ltd. 206.98 202.14 -4.84 -2.34
Choice International Ltd. 800 796.55 -3.45 -0.43
Cholamandalam Investment and Finance Company Ltd. 1785.2 1753 -32.20 -1.80
CIE Automotive India Ltd. 413.4 410.55 -2.85 -0.69
Coal India Ltd. 427.5 415.65 -11.85 -2.77
Cochin Shipyard Ltd. 1402.3 1397 -5.30 -0.38
Concord Biotech Ltd. 1256.4 1252 -4.40 -0.35
Craftsman Automation Ltd. 9327 9290 -37.00 -0.40
CreditAccess Grameen Ltd. 1591.1 1576.6 -14.50 -0.91
Cummins India Ltd. 5629.5 5455.5 -174.00 -3.09
Dabur India Ltd. 427.35 424.6 -2.75 -0.64
Dalmia Bharat Ltd. 1826.5 1811.2 -15.30 -0.84
Data Patterns (India) Ltd. 4578.9 4381.7 -197.20 -4.31
Devyani International Ltd. 116.06 113.72 -2.34 -2.02
Divi's Laboratories Ltd. 7414 7400 -14.00 -0.19
Dixon Technologies (India) Ltd. 13810 13780 -30.00 -0.22
Dr. Lal Pathlabs Ltd. 1827.2 1823.8 -3.40 -0.19
Dr. Reddy's Laboratories Ltd. 1150.8 1135.6 -15.20 -1.32
E.I.D. - Parry (India) Ltd. 771.15 768.05 -3.10 -0.40
Easy Trip Planners Ltd. 6.82 6.59 -0.23 -3.37
EIH Ltd. 330.65 325.5 -5.15 -1.56
Elecon Engineering Company Ltd. 423.7 420.25 -3.45 -0.81
Elgi Equipments Ltd. 578.85 569.45 -9.40 -1.62
Emcure Pharmaceuticals Ltd. 1924.8 1924.2 -0.60 -0.03
Endurance Technologies Ltd. 2732.8 2711.9 -20.90 -0.76
Engineers India Ltd. 226.42 222.59 -3.83 -1.69
EPL Ltd. 239.06 235.07 -3.99 -1.67
Equitas Small Finance Bank Ltd. 79 74.63 -4.37 -5.53
Eris Lifesciences Ltd. 1403.5 1394.8 -8.70 -0.62
Exide Industries Ltd. 427 423.4 -3.60 -0.84
FDC Ltd. 417.1 407.45 -9.65 -2.31
Fine Organic Industries Ltd. 4838.5 4790.5 -48.00 -0.99
Finolex Cables Ltd. 998.6 973.1 -25.50 -2.55
Finolex Industries Ltd. 163.83 162.65 -1.18 -0.72
Fortis Healthcare Ltd. 942.3 941.3 -1.00 -0.11
Garden Reach Shipbuilders & Engineers Ltd. 2647.5 2610.7 -36.80 -1.39
GE Vernova T&D India Ltd. 4202.3 4102.4 -99.90 -2.38
General Insurance Corporation of India 359.2 357.7 -1.50 -0.42
Gillette India Ltd. 7940.5 7790 -150.50 -1.90
Glenmark Pharmaceuticals Ltd. 2196 2184.6 -11.40 -0.52
GMM Pfaudler Ltd. 830.75 805.8 -24.95 -3.00
Go Digit General Insurance Ltd. 254.8 251.2 -3.60 -1.41
Godawari Power And Ispat Ltd. 237.75 237.2 -0.55 -0.23
Godfrey Phillips India Ltd. 2210.5 2031.3 -179.20 -8.11
Godrej Consumer Products Ltd. 1073.7 1066.9 -6.80 -0.63
Godrej Industries Ltd. 1332.9 1323.7 -9.20 -0.69
Graphite India Ltd. 662.65 648.55 -14.10 -2.13
Gravita India Ltd. 1788.8 1742.5 -46.30 -2.59
Gujarat Ambuja Exports Ltd. 157.31 156.46 -0.85 -0.54
Gujarat Fluorochemicals Ltd. 4563.5 4546.1 -17.40 -0.38
Gujarat Mineral Development Corporation Ltd. 562.15 553.8 -8.35 -1.49
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 513.95 511.75 -2.20 -0.43
Gujarat State Fertilizers & Chemicals Ltd. 160.08 159.59 -0.49 -0.31
Happiest Minds Technologies Ltd. 387.7 383.4 -4.30 -1.11
Happy Forgings Ltd. 1650.7 1645.9 -4.80 -0.29
Havells India Ltd. 1237.4 1227.1 -10.30 -0.83
HBL Engineering Ltd. 713.75 703.35 -10.40 -1.46
HDFC Asset Management Company Ltd. 2552.4 2531.2 -21.20 -0.83
HDFC Bank Ltd. 739.55 735.4 -4.15 -0.56
HEG Ltd. 652.5 651.05 -1.45 -0.22
HFCL Ltd. 192.54 185.02 -7.52 -3.91
Himadri Speciality Chemical Ltd. 790.45 780 -10.45 -1.32
Hindalco Industries Ltd. 945.25 936.4 -8.85 -0.94
Hindustan Aeronautics Ltd. 4619 4600.1 -18.90 -0.41
Hindustan Copper Ltd. 482.4 480.65 -1.75 -0.36
Hindustan Unilever Ltd. 2174.6 2022.7 -151.90 -6.99
Hindustan Zinc Ltd. 529.65 526.9 -2.75 -0.52
Hitachi Energy India Ltd. 31550 30830 -720.00 -2.28
Home First Finance Company India Ltd. 1182.5 1181 -1.50 -0.13
Honeywell Automation India Ltd. 37525 37510 -15.00 -0.04
Housing & Urban Development Corporation Ltd. 202.16 198.22 -3.94 -1.95
Hyundai Motor India Ltd. 1984.6 1979.7 -4.90 -0.25
ICICI Bank Ltd. 1445.7 1430.8 -14.90 -1.03
ICICI Lombard General Insurance Company Ltd. 1681 1677.7 -3.30 -0.20
ICICI Prudential Life Insurance Company Ltd. 509.8 509.5 -0.30 -0.06
Indian Bank 831.25 827.9 -3.35 -0.40
Indian Oil Corporation Ltd. 141.52 141.28 -0.24 -0.17
Indian Overseas Bank 34.12 33.84 -0.28 -0.82
Indian Railway Catering And Tourism Corporation Ltd. 494 491.75 -2.25 -0.46
Indian Railway Finance Corporation Ltd. 88.13 87.15 -0.98 -1.11
Indian Renewable Energy Development Agency Ltd. 120.29 120.22 -0.07 -0.06
Indigo Paints Ltd. 1073.9 1066.6 -7.30 -0.68
IndusInd Bank Ltd. 1006.65 991.95 -14.70 -1.46
Inox India Ltd. 1985.9 1968.7 -17.20 -0.87
Inox Wind Ltd. 78.23 75.94 -2.29 -2.93
International Gemological Institute Ltd. 329.7 328.8 -0.90 -0.27
Inventurus Knowledge Solutions Ltd. 1829 1821.8 -7.20 -0.39
IRB Infrastructure Developers Ltd. 19.62 19.54 -0.08 -0.41
Ircon International Ltd. 126.48 124.52 -1.96 -1.55
ITC Hotels Ltd. 165.43 164.85 -0.58 -0.35
ITC Ltd. 285.85 284.65 -1.20 -0.42
ITI Ltd. 276.1 273.4 -2.70 -0.98
JBM Auto Ltd. 665 664.85 -0.15 -0.02
Jindal Stainless Ltd. 724 720.95 -3.05 -0.42
Jindal Steel Ltd. 1065.7 1054.4 -11.30 -1.06
JIO Financial Services Ltd. 236.17 236 -0.17 -0.07
JK Cement Ltd. 5730 5719 -11.00 -0.19
JM Financial Ltd. 124.36 124.19 -0.17 -0.14
JSW Dulux Ltd. 2944 2929.2 -14.80 -0.50
JSW Energy Ltd. 549.7 544.55 -5.15 -0.94
Jubilant Ingrevia Ltd. 744.1 726.35 -17.75 -2.39
Jubilant Pharmova Ltd. 979.7 963.45 -16.25 -1.66
Jupiter Wagons Ltd. 247.6 247.2 -0.40 -0.16
K.P.R. Mill Ltd. 1056 1053.2 -2.80 -0.27
Kajaria Ceramics Ltd. 1220 1209.1 -10.90 -0.89
Kalpataru Projects International Ltd. 1298.4 1265.5 -32.90 -2.53
Kansai Nerolac Paints Ltd. 203.88 198.26 -5.62 -2.76
Karur Vysya Bank Ltd. 339.65 338.4 -1.25 -0.37
Kaynes Technology India Ltd. 3181.3 3178.1 -3.20 -0.10
KEC International Ltd. 464.6 462.65 -1.95 -0.42
KEI Industries Ltd. 4873 4845 -28.00 -0.57
KFin Technologies Ltd. 949.25 945.8 -3.45 -0.36
Kirloskar Brothers Ltd. 1833.5 1826.8 -6.70 -0.37
Kirloskar Oil Engines Ltd. 2283.1 2183.1 -100.00 -4.38
KNR Constructions Ltd. 122.58 121.49 -1.09 -0.89
KRBL Ltd. 350.55 348.85 -1.70 -0.48
Krishna Institute of Medical Sciences Ltd 800.45 798.35 -2.10 -0.26
KSB Ltd. 877.4 846.75 -30.65 -3.49
L&T Finance Ltd. 312.25 309.4 -2.85 -0.91
Latent View Analytics Ltd. 313.85 312.05 -1.80 -0.57
Leela Palaces Hotels & Resorts Ltd. 475.6 475.15 -0.45 -0.09
Lemon Tree Hotels Ltd. 111.82 110.31 -1.51 -1.35
LIC Housing Finance Ltd. 551.75 545.7 -6.05 -1.10
Linde India Ltd. 6766.5 6667.5 -99.00 -1.46
Lloyds Metals & Energy Ltd. 2014.9 2003.2 -11.70 -0.58
Lupin Ltd. 2410 2409.4 -0.60 -0.02
Mahanagar Gas Ltd. 1098 1090.9 -7.10 -0.65
Maharashtra Scooters Ltd. 12986 12733 -253.00 -1.95
Maharashtra Seamless Ltd. 576.85 574.1 -2.75 -0.48
Mahindra & Mahindra Financial Services Ltd. 363 358.35 -4.65 -1.28
Mahindra Holidays & Resorts India Ltd. 223.83 220.49 -3.34 -1.49
Manappuram Finance Ltd. 359.85 357.2 -2.65 -0.74
Mangalore Refinery And Petrochemicals Ltd. 162.29 160.03 -2.26 -1.39
Maruti Suzuki India Ltd. 13730 13681 -49.00 -0.36
Max Financial Services Ltd. 1511.1 1506.7 -4.40 -0.29
Mazagon Dock Shipbuilders Ltd. 2330.3 2295.8 -34.50 -1.48
Medplus Health Services Ltd. 716.9 700.65 -16.25 -2.27
Metro Brands Ltd. 1031.7 1026 -5.70 -0.55
Minda Corporation Ltd. 692.55 692.45 -0.10 -0.01
MMTC Ltd. 61.66 61.23 -0.43 -0.70
Motherson Sumi Wiring India Ltd. 41.74 41.52 -0.22 -0.53
Motilal Oswal Financial Services Ltd. 869.3 859.1 -10.20 -1.17
MTAR Technologies Ltd. 5754.5 5467 -287.50 -5.00
Multi Commodity Exchange Of India Ltd. 2755.1 2754.1 -1.00 -0.04
Muthoot Finance Ltd. 3025.9 2994.4 -31.50 -1.04
Natco Pharma Ltd. 927.1 925.05 -2.05 -0.22
National Aluminium Company Ltd. 339.35 334.55 -4.80 -1.41
Nava Ltd. 564.65 552.3 -12.35 -2.19
Navin Fluorine International Ltd. 7711 7640.5 -70.50 -0.91
NBCC (India) Ltd. 94.9 94.44 -0.46 -0.48
NCC Ltd. 142.14 137.7 -4.44 -3.12
Netweb Technologies India Ltd. 4362.2 4306.5 -55.70 -1.28
Network 18 Media & Investments Ltd. 28.85 28.84 -0.01 -0.03
Neuland Laboratories Ltd. 18994 18871 -123.00 -0.65
NHPC Ltd. 79.72 79.25 -0.47 -0.59
Nippon Life India Asset Management Ltd. 1153.9 1150.3 -3.60 -0.31
Niva Bupa Health Insurance Company Ltd. 86.92 86.8 -0.12 -0.14
NMDC Ltd. 83.52 83.19 -0.33 -0.40
NMDC Steel Ltd. 42.15 41.8 -0.35 -0.83
NTPC Green Energy Ltd. 93.69 93.18 -0.51 -0.54
NTPC Ltd. 350.8 347 -3.80 -1.08
Nuvama Wealth Management Ltd. 1916.6 1886.6 -30.00 -1.57
Nuvoco Vistas Corporation Ltd. 351.15 350.45 -0.70 -0.20
Oil India Ltd. 442 437.2 -4.80 -1.09
Onesource Specialty Pharma Ltd. 1688.9 1684.7 -4.20 -0.25
Patanjali Foods Ltd. 346.85 346.15 -0.70 -0.20
PCBL Chemical Ltd. 326.15 318.4 -7.75 -2.38
Petronet LNG Ltd. 272.9 272.05 -0.85 -0.31
PI Industries Ltd. 2742.6 2732.3 -10.30 -0.38
Piramal Pharma Ltd. 192.05 191.14 -0.91 -0.47
PNB Housing Finance Ltd. 1078.5 1077.8 -0.70 -0.06
PNC Infratech Ltd. 241.85 233.98 -7.87 -3.25
Poly Medicure Ltd. 1680.7 1668.6 -12.10 -0.72
Poonawalla Fincorp Ltd. 465.1 464.6 -0.50 -0.11
Power Finance Corporation Ltd. 420.1 419.65 -0.45 -0.11
Power Grid Corporation Of India Ltd. 288.85 285.85 -3.00 -1.04
Praj Industries Ltd. 316 302.45 -13.55 -4.29
Premier Energies Ltd. 1039.9 1038.2 -1.70 -0.16
Procter & Gamble Hygiene and Health Care Ltd. 8993.5 8973 -20.50 -0.23
Radico Khaitan Ltd. 4149.5 4129 -20.50 -0.49
Rail Vikas Nigam Ltd. 223.95 221.34 -2.61 -1.17
Railtel Corporation Of India Ltd. 288.55 286.55 -2.00 -0.69
Rainbow Children's Medicare Ltd. 1483.5 1469.5 -14.00 -0.94
Ratnamani Metals & Tubes Ltd. 2404.3 2400 -4.30 -0.18
RattanIndia Enterprises Ltd. 32.03 32 -0.03 -0.09
Raymond Ltd. 595 576.8 -18.20 -3.06
Redington Ltd. 278.15 275.75 -2.40 -0.86
Reliance Industries Ltd. 1280 1267.7 -12.30 -0.96
Reliance Power Ltd. 23.76 23.58 -0.18 -0.76
Restaurant Brands Asia Ltd. 67.57 66.67 -0.90 -1.33
Rites Ltd. 217.15 214.29 -2.86 -1.32
Safari Industries (India) Ltd. 1594.2 1581.7 -12.50 -0.78
Sai Life Sciences Ltd. 1287 1277.9 -9.10 -0.71
Sammaan Capital Ltd. 164.96 163.05 -1.91 -1.16
Samvardhana Motherson International Ltd. 148.97 147.86 -1.11 -0.75
Sanofi India Ltd. 3368.8 3363.2 -5.60 -0.17
Sapphire Foods India Ltd. 187.09 184.23 -2.86 -1.53
SBFC Finance Ltd. 90.38 89.75 -0.63 -0.70
Schaeffler India Ltd. 4185.5 4144.6 -40.90 -0.98
Schneider Electric Infrastructure Ltd. 1352 1315 -37.00 -2.74
Shyam Metalics And Energy Ltd. 1035.1 1027 -8.10 -0.78
Siemens Energy India Ltd. 3264.6 3228.6 -36.00 -1.10
Siemens Ltd. 3718 3681 -37.00 -1.00
SJVN Ltd. 68.04 67.9 -0.14 -0.21
SKF India Ltd. 1481.4 1469.4 -12.00 -0.81
Solar Industries India Ltd. 18628 18347 -281.00 -1.51
Sona BLW Precision Forgings Ltd. 720.9 713 -7.90 -1.10
SRF Ltd. 2636.5 2633.4 -3.10 -0.12
Star Health and Allied Insurance Company Ltd. 592.05 584 -8.05 -1.36
State Bank Of India 1020.6 1013.2 -7.40 -0.73
Sterling and Wilson Renewable Energy Ltd. 208.27 207.39 -0.88 -0.42
Sterlite Technologies Ltd. 555.4 530.05 -25.35 -4.56
Sumitomo Chemical India Ltd. 538.85 527.75 -11.10 -2.06
Sun Pharma Advanced Research Company Ltd. 214.91 213.44 -1.47 -0.68
Sundram Fasteners Ltd. 958.3 953.75 -4.55 -0.47
Sunteck Realty Ltd. 310.75 308.4 -2.35 -0.76
Suzlon Energy Ltd. 53.15 52.07 -1.08 -2.03
Syngene International Ltd. 413.85 409.15 -4.70 -1.14
Syrma SGS Technology Ltd. 1316.2 1284.6 -31.60 -2.40
Tamilnad Mercantile Bank Ltd. 893.65 870 -23.65 -2.65
Tata Chemicals Ltd. 698.9 674.3 -24.60 -3.52
Tata Consumer Products Ltd. 1107.4 1082.1 -25.30 -2.28
Tata Motors Passenger Vehicles Ltd. 327.65 324.4 -3.25 -0.99
Tata Power Company Ltd. 377.35 371.35 -6.00 -1.59
Tata Steel Ltd. 184.25 182.63 -1.62 -0.88
Tata Teleservices (Maharashtra) Ltd. 39.48 38.98 -0.50 -1.27
TBO Tek Ltd. 1519.2 1508 -11.20 -0.74
Techno Electric & Engineering Company Ltd. 997.2 991.9 -5.30 -0.53
Tejas Networks Ltd. 513.05 494.8 -18.25 -3.56
The Fertilisers And Chemicals Travancore Ltd. 819.55 817 -2.55 -0.31
The Great Eastern Shipping Company Ltd. 1398.6 1395.1 -3.50 -0.25
The India Cements Ltd. 398.35 389.95 -8.40 -2.11
The Jammu & Kashmir Bank Ltd. 177.51 177.3 -0.21 -0.12
The New India Assurance Company Ltd. 165.57 163.07 -2.50 -1.51
The Ramco Cements Ltd. 919.75 908.5 -11.25 -1.22
Thermax Ltd. 4454.5 4416.5 -38.00 -0.85
Timken India Ltd. 3126.9 3122.7 -4.20 -0.13
Titagarh Rail Systems Ltd. 816.1 815.5 -0.60 -0.07
Torrent Pharmaceuticals Ltd. 5019.5 4898.3 -121.20 -2.41
Torrent Power Ltd. 1440 1438.1 -1.90 -0.13
Transformers & Rectifiers (India) Ltd. 302.5 300.25 -2.25 -0.74
Trent Ltd. 2938.3 2930.7 -7.60 -0.26
Trident Ltd. 25.08 24.78 -0.30 -1.20
Triveni Engineering & Industries Ltd. 240 233.85 -6.15 -2.56
Triveni Turbine Ltd. 623.4 616.4 -7.00 -1.12
Tube Investments of India Ltd. 2849.3 2825.3 -24.00 -0.84
TVS Supply Chain Solutions Ltd. 136.62 136.2 -0.42 -0.31
UCO Bank 26.66 26.51 -0.15 -0.56
Union Bank Of India 170.11 169.47 -0.64 -0.38
UNO Minda Ltd. 1162.4 1157.9 -4.50 -0.39
UPL Ltd. 608.5 605.7 -2.80 -0.46
UTI Asset Management Company Ltd. 904 900.25 -3.75 -0.41
V-Guard Industries Ltd. 294.4 293.75 -0.65 -0.22
Vaibhav Global Ltd. 264.99 262.15 -2.84 -1.07
Vardhman Textiles Ltd. 628.25 612.5 -15.75 -2.51
Varroc Engineering Ltd. 665.7 658.7 -7.00 -1.05
Vedant Fashions Ltd. 410.3 409.45 -0.85 -0.21
Vedanta Ltd. 264.65 259.35 -5.30 -2.00
Ventive Hospitality Ltd. 617.8 616.25 -1.55 -0.25
VIP Industries Ltd. 296.25 291 -5.25 -1.77
Vishal Mega Mart Ltd. 110.31 109.25 -1.06 -0.96
Voltas Ltd. 1319.3 1311.1 -8.20 -0.62
Yes Bank Ltd. 22.94 22.91 -0.03 -0.13
Zee Entertainment Enterprises Ltd. 108.86 107.57 -1.29 -1.19
Zydus Lifesciences Ltd. 1108.2 1099.2 -9.00 -0.81

Market Stats

Advances
203
Declines
341
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1139.5 1139.5 1123.3 1132.7 1127.5 -5.20 -0.46 46239 5.21 1318 395.1 2026-07-28 09:29:56
3M India Ltd. 3MINDIA 35195 35455 34700 35195 35090 -105.00 -0.30 2192 7.69 40856.5 21300.45 2026-07-28 15:50:37
Aarti Industries Ltd. AARTIIND 489 489 475.1 486.1 476.75 -9.35 -1.92 270826 12.91 924.4 338.05 2026-07-28 15:57:55
Aavas Financiers Ltd. AAVAS 1384 1388.9 1367.8 1390.6 1376.1 -14.50 -1.04 31601 4.35 2339.35 1060.4 2026-07-28 15:55:39
ABB India Ltd. ABB 7327.5 7350 7190 7327.5 7243.5 -84.00 -1.15 293933 212.91 9149.95 2640 2026-07-28 15:58:37
Abbott India Ltd. ABBOTINDIA 27895 27940 27745 27800 27870 70.00 0.25 875 2.44 37000 17325 2026-07-28 09:29:56
ACC Ltd. ACC 1362 1369.9 1328.6 1358.1 1341.8 -16.30 -1.20 286234 38.41 2844 1251.7 2026-07-28 15:59:46
Acme Solar Holdings Ltd. ACMESOLAR 364 367.6 361.45 362.4 362.1 -0.30 -0.08 136846 4.96 2026-07-28 09:29:55
Action Construction Equipment Ltd. ACE 1060 1080 1053.1 1061.8 1079 17.20 1.62 142775 15.41 1695 217.8 2026-07-28 09:29:55
Adani Energy Solutions Ltd. ADANIENSOL 1701 1701 1625 1703.3 1649.5 -53.80 -3.16 2898705 478.14 4236.75 588 2026-07-28 15:59:21
Adani Enterprises Ltd. ADANIENT 3038 3038 2996.2 3036.6 3002.3 -34.30 -1.13 1096125 329.09 4190 1017.45 2026-07-28 15:59:50
Adani Green Energy Ltd. ADANIGREEN 1405 1405 1362.8 1399.7 1377.8 -21.90 -1.56 1868013 257.37 2572 439.1 2026-07-28 15:59:53
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1770.4 1772.7 1762.5 1770.4 1767 -3.40 -0.19 78697 13.91 1891.1 395.1 2026-07-28 09:29:55
Adani Power Ltd. ADANIPOWER 213.85 214.8 210.84 213.96 211.08 -2.88 -1.35 2399105 50.64 895.85 128.1 2026-07-28 09:29:55
Adani Total Gas Ltd. ATGL 661.15 662.8 643.15 660.5 645.55 -14.95 -2.26 697241 45.01 4000 462.8 2026-07-28 15:58:35
Aditya Birla Capital Ltd. ABCAPITAL 400.45 400.45 392.3 400.45 393.2 -7.25 -1.81 411262 16.17 411.4 105.3 2026-07-28 09:29:55
Aditya Birla Fashion and Retail Ltd. ABFRL 57.25 57.3 56.9 57.05 57.13 0.08 0.14 133346 0.76 364.4 53.51 2026-07-28 09:29:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 95.47 96.15 94.75 95.47 95.68 0.21 0.22 24715 0.24 2026-07-28 09:29:56
Aditya Birla Real Estate Ltd. ABREL 1401 1424 1387.7 1400.2 1391.7 -8.50 -0.61 69114 9.62 3140 588 2026-07-28 15:55:51
Aditya Birla Sun Life AMC Ltd. ABSLAMC 992 1008.7 991.8 989.2 999.2 10.00 1.01 183500 18.34 1224.9 307 2026-07-28 15:59:58
Aegis Logistics Ltd. AEGISLOG 1295.9 1304.2 1252.1 1291.3 1270.4 -20.90 -1.62 654348 83.13 1434.5 246.6 2026-07-28 15:54:00
Aegis Vopak Terminals Ltd. AEGISVOPAK 300 300 294 303.49 294.69 -8.80 -2.90 225789 6.65 2026-07-28 09:29:57
Aether Industries Ltd. AETHER 1474 1480 1445.2 1480.1 1464.7 -15.40 -1.04 170635 24.99 1538.5 725 2026-07-28 15:59:28
Afcons Infrastructure Ltd. AFCONS 282.1 283.2 281.3 284.25 282.05 -2.20 -0.77 45474 1.28 2026-07-28 09:29:55
Affle 3i Ltd. AFFLE 1500 1545.3 1489.2 1492.8 1541.3 48.50 3.25 53285 8.21 2185.9 866.5 2026-07-28 09:29:56
AIA Engineering Ltd. AIAENG 4634.5 4634.5 4588 4634.5 4602 -32.50 -0.70 2069 0.95 5180 2383.5 2026-07-28 09:29:56
Ajanta Pharma Ltd. AJANTPHARM 3380.5 3396 3301 3386.1 3342.4 -43.70 -1.29 76597 25.60 3598.8 1111.6 2026-07-28 15:58:42
Alembic Pharmaceuticals Ltd. APLLTD 815.8 819.5 810.35 814.45 814.55 0.10 0.01 3463 0.28 1303.9 462.3 2026-07-28 09:29:55
Alkem Laboratories Ltd. ALKEM 5613 5628 5585 5613 5601 -12.00 -0.21 7176 4.02 6439.9 2855 2026-07-28 09:29:56
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1850 1891.4 1777 1821.5 1811.1 -10.40 -0.57 97093 17.58 3199 1212 2026-07-28 15:54:29
Allcargo Logistics Ltd. ALLCARGO 8.04 8.1 8.04 8.09 8.08 -0.01 -0.12 205405 0.17 495 7.11 2026-07-28 09:29:55
Alok Industries Ltd. ALOKINDS 12.04 12.08 12 12.04 12.02 -0.02 -0.17 242808 0.29 39.05 10.1 2026-07-28 09:29:55
Amara Raja Energy & Mobility Ltd. ARE&M 874.05 879.75 859.05 874 861.85 -12.15 -1.39 272876 23.52 1775.95 479.15 2026-07-28 15:59:49
Amber Enterprises India Ltd. AMBER 7280.5 7303 7195 7280.5 7209 -71.50 -0.98 148823 107.29 8974 1762.5 2026-07-28 15:59:52
Ambuja Cements Ltd. AMBUJACEM 432.45 435.85 418.1 430.95 426 -4.95 -1.15 6241411 265.88 706.95 315.3 2026-07-28 15:59:41
Anand Rathi Wealth Ltd. ANANDRATHI 2050 2063.5 2020 2052.1 2037.9 -14.20 -0.69 117537 23.95 4646 639.5 2026-07-28 15:52:32
Angel One Ltd. ANGELONE 305.5 306.45 299 304.2 302.6 -1.60 -0.53 3436258 103.98 3896 208.63 2026-07-28 15:59:57
Anupam Rasayan India Ltd. ANURAS 1225.5 1231.9 1207 1223.3 1218.4 -4.90 -0.40 243276 29.64 1415 570 2026-07-28 15:51:21
Apar Industries Ltd. APARINDS 14051 14239 13801 14051 13882 -169.00 -1.20 19973 27.73 17157 1153 2026-07-28 09:29:55
APL Apollo Tubes Ltd. APLAPOLLO 1852.4 1862 1838.7 1849.9 1840.5 -9.40 -0.51 16706 3.07 2301.4 941 2026-07-28 09:29:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8844.5 8945 8830 8843.5 8903 59.50 0.67 167309 148.96 9009 3987.85 2026-07-28 15:59:21
Apollo Tyres Ltd. APOLLOTYRE 423 425 420.15 419.95 423.85 3.90 0.93 206242 8.74 584.9 225.45 2026-07-28 15:59:58
Aptus Value Housing Finance India Ltd. APTUS 279 282.75 277.35 279.05 281.3 2.25 0.81 326627 9.19 401.65 193.03 2026-07-28 15:59:58
Archean Chemical Industries Ltd. ACI 576 576 566.3 576.75 569.95 -6.80 -1.18 8813 0.50 837.7 408.35 2026-07-28 09:29:57
Asahi India Glass Ltd. ASAHIINDIA 880.1 882.95 865.2 878.15 870.6 -7.55 -0.86 47980 4.18 1074 419.65 2026-07-28 15:59:58
Ashok Leyland Ltd. ASHOKLEY 155.4 158.75 154.04 155.06 157.5 2.44 1.57 14300744 225.24 264.65 114.96 2026-07-28 15:59:58
Asian Paints Ltd. ASIANPAINT 2712 2749.8 2706.3 2710.2 2736.2 26.00 0.96 1282146 350.82 3582.9 2115 2026-07-28 15:57:42
Aster DM Quality Care Ltd. ASTERDM 801.5 817 798.3 801.5 813.5 12.00 1.50 479202 38.98 836.5 200.6 2026-07-28 15:59:58
Astral Ltd. ASTRAL 1452 1464.1 1452 1465.8 1452.8 -13.00 -0.89 34804 5.06 2454 1232.3 2026-07-28 09:29:56
Astrazeneca Pharma India Ltd. ASTRAZEN 8145 8149.5 8045.5 8167.5 8071.5 -96.00 -1.18 1773 1.43 10691 2911 2026-07-28 15:57:54
Atul Ltd. ATUL 6795 6900 6626 6789.5 6650 -139.50 -2.05 78328 52.09 9812.9 4752 2026-07-28 15:59:40
AU Small Finance Bank Ltd. AUBANK 1051.9 1054.8 1047.3 1052.2 1053 0.80 0.08 100674 10.60 1090.4 478.35 2026-07-28 09:29:56
Aurobindo Pharma Ltd. AUROPHARMA 1550.5 1563.8 1539.9 1549.4 1549.2 -0.20 -0.01 499946 77.45 1636.8 397.2 2026-07-28 15:54:50
Authum Investment & Infrastructure Ltd. AIIL 551.45 556.75 549.05 551.7 549.15 -2.55 -0.46 22186 1.22 2026-07-28 09:29:58
Avanti Feeds Ltd. AVANTIFEED 979.95 980.55 954.9 979.55 958.05 -21.50 -2.19 172168 16.49 1593.8 321.1 2026-07-28 15:55:59
Avenue Supermarts Ltd. DMART 4027.7 4052.8 4027 4027.7 4042.6 14.90 0.37 18966 7.67 5484.85 3292 2026-07-28 09:29:59
AWL Agri Business Ltd. AWL 187.3 188.6 185.85 187.64 186.17 -1.47 -0.78 907838 16.90 841.7 171.19 2026-07-28 15:59:46
Axis Bank Ltd. AXISBANK 1222.5 1233.9 1219.7 1227.5 1223.5 -4.00 -0.33 6093182 745.50 1418.3 707.7 2026-07-28 15:58:17
Bajaj Auto Ltd. BAJAJ-AUTO 11176.5 11220 11156 11183.5 11193.5 10.00 0.09 16503 18.47 12774 3461.25 2026-07-28 09:29:55
Bajaj Finance Ltd. BAJFINANCE 1049 1055 1042.4 1048.3 1048.4 0.10 0.01 4726447 495.52 9788 787.9 2026-07-28 15:59:05
Bajaj Finserv Ltd. BAJAJFINSV 1918 1924.3 1910.7 1913 1915.5 2.50 0.13 83439 15.98 2195 1215 2026-07-28 09:29:55
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10800 10886 10741 10810 10831 21.00 0.19 50011 54.17 14763 5276.95 2026-07-28 15:57:04
Bajaj Housing Finance Ltd. BAJAJHFL 85.5 86 85.08 85.5 85.72 0.22 0.26 395108 3.39 2026-07-28 09:29:55
Balaji Amines Ltd. BALAMINES 2350 2429 2315.5 2284.8 2330 45.20 1.98 354767 82.66 3844 968.1 2026-07-28 09:29:59
Balkrishna Industries Ltd. BALKRISIND 2036 2055 2007 2025.2 2013.2 -12.00 -0.59 152769 30.76 3375 1796.3 2026-07-28 15:55:45
Balrampur Chini Mills Ltd. BALRAMCHIN 611.65 616.4 601.15 611.65 605.25 -6.40 -1.05 156927 9.50 691.8 307.3 2026-07-28 15:59:58
Bandhan Bank Ltd. BANDHANBNK 169 169.97 166.61 169.43 168.84 -0.59 -0.35 9940396 167.83 314.8 128.16 2026-07-28 15:59:37
Bank Of Baroda BANKBARODA 242.8 244.7 238.45 244 239.2 -4.80 -1.97 8526492 203.95 325.5 117 2026-07-28 15:59:48
Bank Of India BANKINDIA 138 138.2 135.62 137.87 136.32 -1.55 -1.12 8337190 113.65 178.36 45.85 2026-07-28 15:59:46
Bank Of Maharashtra MAHABANK 80.63 80.97 80.25 80.63 80.65 0.02 0.02 620755 5.01 94.5 16.9 2026-07-28 09:29:58
BASF India Ltd. BASF 3759.9 3759.9 3687.1 3738.4 3700.2 -38.20 -1.02 6473 2.40 8750 2193 2026-07-28 15:59:54
Bata India Ltd. BATAINDIA 698 708 693 699.65 694.95 -4.70 -0.67 195732 13.60 1989 605 2026-07-28 15:51:26
Bayer CropScience Ltd. BAYERCROP 4248 4268.5 4245.1 4238.5 4260 21.50 0.51 1101 0.47 7196.85 3920.45 2026-07-28 09:29:56
BEML Ltd. BEML 1770.1 1779 1748.2 1780.1 1759.2 -20.90 -1.17 131463 23.13 5488 1128 2026-07-28 15:56:55
Berger Paints India Ltd. BERGEPAINT 507 507 498.1 504 499.35 -4.65 -0.92 103531 5.17 759 391.1 2026-07-28 15:59:58
Bharat Dynamics Ltd. BDL 1256.4 1285.7 1237.1 1256.4 1271 14.60 1.16 1200970 152.64 2958 785.75 2026-07-28 15:58:13
Bharat Electronics Ltd. BEL 406.15 406.15 388 407.15 389 -18.15 -4.46 35317783 1373.86 473.45 87 2026-07-28 15:59:57
Bharat Forge Ltd. BHARATFORG 2182 2186.6 2142 2181.3 2162.7 -18.60 -0.85 734961 158.95 2238 677.35 2026-07-28 15:53:06
Bharat Heavy Electricals Ltd. BHEL 415.95 415.95 403.2 415.95 405.75 -10.20 -2.45 6949460 281.97 446.5 51.35 2026-07-28 15:59:27
Bharat Petroleum Corporation Ltd. BPCL 317.5 321.3 315.75 316.25 320.05 3.80 1.20 5455392 174.60 687.95 234.01 2026-07-28 15:58:49
Bharti Airtel Ltd. BHARTIARTL 1901 1908.4 1894.2 1905.3 1895.5 -9.80 -0.51 740806 140.42 2174.5 686.2 2026-07-28 09:29:55
Bikaji Foods International Ltd. BIKAJI 639.05 645.45 638.05 641.25 644.3 3.05 0.48 3832 0.25 1007.95 303 2026-07-28 09:29:57
Biocon Ltd. BIOCON 436.55 439.95 434 436.25 435.45 -0.80 -0.18 207028 9.02 447.15 191.55 2026-07-28 09:29:56
Birla Corporation Ltd. BIRLACORPN 910 912 868.2 910.2 875.75 -34.45 -3.78 388055 33.98 1802 769.6 2026-07-28 15:56:43
Birlasoft Ltd. BSOFT 295.3 310 294.9 293.45 299.9 6.45 2.20 5739497 172.13 861.85 250.25 2026-07-28 15:59:01
BLS International Services Ltd. BLS 238.45 239.95 237 237.5 239.85 2.35 0.99 66558 1.60 521.8 110.075 2026-07-28 09:29:55
Blue Dart Express Ltd. BLUEDART 5114.2 5277 5100 5114.2 5103.5 -10.70 -0.21 28302 14.44 9640 4628.5 2026-07-28 15:56:36
Blue Jet Healthcare Ltd. BLUEJET 582.5 583.9 577 576.05 578.55 2.50 0.43 71007 4.11 2026-07-28 09:29:55
Blue Star Ltd. BLUESTARCO 1650 1656.1 1612.2 1643.2 1645.2 2.00 0.12 266593 43.86 2417 493.5 2026-07-28 15:52:20
Bombay Burmah Trading Corporation Ltd. BBTC 1498.9 1500 1486 1496.6 1491.7 -4.90 -0.33 17683 2.64 2975 781.05 2026-07-28 15:51:47
Borosil Renewables Ltd. BORORENEW 585.9 585.9 568.1 585.1 572.4 -12.70 -2.17 294849 16.88 721 374.4 2026-07-28 15:54:38
Bosch Ltd. BOSCHLTD 41705 41705 40925 41250 41310 60.00 0.15 25733 106.30 42985 15300 2026-07-28 15:56:57
Brainbees Solutions Ltd. FIRSTCRY 213.5 214.75 212.93 213.51 214.27 0.76 0.36 27059 0.58 2026-07-28 09:29:56
Brigade Enterprises Ltd. BRIGADE 546 553.25 543.45 543.45 551.2 7.75 1.43 31749 1.75 1453.1 430.7 2026-07-28 09:29:55
Britannia Industries Ltd. BRITANNIA 5380 5510 5380 5384.5 5478.5 94.00 1.75 340199 186.38 6469.9 3564.1 2026-07-28 15:59:32
BSE Ltd. BSE 3536.8 3561.8 3512.4 3536.8 3523.6 -13.20 -0.37 230034 81.05 7588 406.2 2026-07-28 09:29:55
Campus Activewear Ltd. CAMPUS 218.5 219.43 216 219.44 216.36 -3.08 -1.40 338063 7.31 639.3 210 2026-07-28 15:56:41
Can Fin Homes Ltd. CANFINHOME 818.4 820 808 812.8 817.05 4.25 0.52 102004 8.33 964.9 452 2026-07-28 15:59:58
Canara Bank CANBK 127.17 127.17 125.31 127.26 125.77 -1.49 -1.17 4844432 60.93 632.9 78.6 2026-07-28 09:29:55
Caplin Point Laboratories Ltd. CAPLIPOINT 2639.4 2675 2575 2621.4 2588.3 -33.10 -1.26 106528 27.57 2699 575 2026-07-28 15:52:32
Capri Global Capital Ltd. CGCL 251.63 258.9 236 244.27 236.87 -7.40 -3.03 6623605 156.89 1049 150.51 2026-07-28 09:29:58
Carborundum Universal Ltd. CARBORUNIV 1073.3 1075 1054.1 1073.1 1061.5 -11.60 -1.08 59332 6.30 1841.15 735.2 2026-07-28 15:46:56
Castrol India Ltd. CASTROLIND 184.4 184.76 183.61 184.32 184.06 -0.26 -0.14 1033297 19.02 284.4 107.4 2026-07-28 15:59:31
CCL Products (India) Ltd. CCL 1184 1194.5 1164.2 1174.4 1183.5 9.10 0.77 81891 9.69 1242.2 412.1 2026-07-28 09:29:56
CE Info Systems Ltd. MAPMYINDIA 1132.1 1154.75 1121.05 1132.1 1136.15 4.05 0.36 146019 16.59 2747.85 795 2026-07-28 15:48:46
Ceat Ltd. CEATLTD 3371.2 3384.6 3365.1 3369.7 3375.2 5.50 0.16 5118 1.73 4438 1324.2 2026-07-28 09:29:56
Cello World Ltd. CELLO 347.7 347.7 343.4 345.05 344.95 -0.10 -0.03 11478 0.40 2026-07-28 09:29:56
Central Bank Of India CENTRALBK 31.25 31.26 31.03 31.25 31.07 -0.18 -0.58 711406 2.21 76.9 17.65 2026-07-28 09:29:55
Central Depository Services (India) Ltd. CDSL 1329 1332.6 1326 1329 1328 -1.00 -0.08 112445 14.93 2989 880.9 2026-07-28 09:29:59
Century Plyboards (India) Ltd. CENTURYPLY 781.3 794.3 781.3 792.65 790 -2.65 -0.33 1922 0.15 935 436 2026-07-28 09:29:50
Cera Sanitaryware Ltd. CERA 6288.5 6288.5 6176 6205.5 6243.5 38.00 0.61 1593 0.99 10789.95 4461.1 2026-07-28 09:29:55
CESC Ltd. CESC 162.2 165.2 161.84 162.32 163.88 1.56 0.96 1247871 20.45 212.49 62.1 2026-07-28 15:58:30
CG Power and Industrial Solutions Ltd. CGPOWER 872 872 830.15 877.3 844.1 -33.20 -3.78 7593398 640.96 980.9 212.1 2026-07-28 15:59:55
Chalet Hotels Ltd. CHALET 840 851.65 832 846.5 844.15 -2.35 -0.28 107976 9.11 1082 303.95 2026-07-28 15:59:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 440 443.25 436.45 439.7 438.4 -1.30 -0.30 202193 8.86 742.2 248.4 2026-07-28 15:56:34
Chemplast Sanmar Ltd. CHEMPLASTS 205 207 200.56 206.98 202.14 -4.84 -2.34 216766 4.38 633.9 193.11 2026-07-28 15:59:10
Chennai Petroleum Corporation Ltd. CHENNPETRO 1168.9 1205.5 1150 1168.8 1180.5 11.70 1.00 1214575 143.38 1354 186.6 2026-07-28 15:59:58
Choice International Ltd. CHOICEIN 800 805 791.05 800 796.55 -3.45 -0.43 330643 26.34 860.5 211.5 2026-07-28 15:49:39
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1526.5 1548.5 1525.1 1526.5 1538.1 11.60 0.76 7927 1.22 2231.6 511.3 2026-07-28 09:29:49
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1782.9 1815.7 1696.2 1785.2 1753 -32.20 -1.80 3624877 635.44 1875 658 2026-07-28 15:58:58
CIE Automotive India Ltd. CIEINDIA 414.9 417.95 408.6 413.4 410.55 -2.85 -0.69 36993 1.52 622.4 250.45 2026-07-28 09:29:56
Cipla Ltd. CIPLA 1426.7 1447.8 1426.7 1409.4 1444.6 35.20 2.50 1621735 234.28 1702.05 852 2026-07-28 15:59:20
City Union Bank Ltd. CUB 221.1 245.38 217.95 221.45 238.14 16.69 7.54 20864618 496.87 324.1 119.5 2026-07-28 15:59:47
Clean Science And Technology Ltd. CLEAN 730.95 736.9 720.35 728.3 730.1 1.80 0.25 145969 10.66 1980 652 2026-07-28 15:59:58
Coal India Ltd. COALINDIA 422.9 423.6 414.4 427.5 415.65 -11.85 -2.77 1722776 71.61 543.55 207.6 2026-07-28 09:29:59
Cochin Shipyard Ltd. COCHINSHIP 1402 1403.5 1393.1 1402.3 1397 -5.30 -0.38 44839 6.26 2979.45 329.1 2026-07-28 09:29:55
Coforge Ltd. COFORGE 1570 1642.6 1567.3 1528.4 1640.9 112.50 7.36 2792343 458.20 10026.8 1008.1 2026-07-28 09:29:59
Cohance Lifesciences Ltd. COHANCE 427.3 433.45 425.6 428 429.5 1.50 0.35 24624 1.06 1360 266.7 2026-07-28 09:29:57
Colgate-Palmolive (India) Ltd. COLPAL 2143.5 2171.5 2136.6 2136.6 2160 23.40 1.10 42193 9.11 3890 1434.6 2026-07-28 09:29:55
Computer Age Management Services Ltd. CAMS 789 803.95 782.35 785.05 800.3 15.25 1.94 1068449 85.51 5367.5 611.4 2026-07-28 15:59:50
Concord Biotech Ltd. CONCORDBIO 1267 1267 1248.8 1256.4 1252 -4.40 -0.35 2093 0.26 2026-07-28 09:29:51
Container Corporation Of India Ltd. CONCOR 514.5 527.95 511.7 510.5 522.4 11.90 2.33 7636437 398.93 1180 421.45 2026-07-28 15:59:58
Coromandel International Ltd. COROMANDEL 2000 2035 1984.5 2003.8 2026.8 23.00 1.15 118186 23.95 2718.9 838 2026-07-28 15:48:01
Craftsman Automation Ltd. CRAFTSMAN 9311 9399 9131 9327 9290 -37.00 -0.40 25071 23.29 9938 2502.3 2026-07-28 15:52:27
CreditAccess Grameen Ltd. CREDITACC 1603.4 1610 1558.2 1591.1 1576.6 -14.50 -0.91 269185 42.44 1790.75 750.2 2026-07-28 15:59:47
CRISIL Ltd. CRISIL 4490 4500 4431.5 4486.3 4489.9 3.60 0.08 31732 14.25 6950 2725 2026-07-28 15:59:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 249.1 250 248.25 249.1 249.55 0.45 0.18 146124 3.65 484 217.4 2026-07-28 09:29:55
CSB Bank Ltd. CSBBANK 337.25 340.2 337.25 337.25 338.5 1.25 0.37 13919 0.47 574.4 198 2026-07-28 09:29:55
Cummins India Ltd. CUMMINSIND 5605 5620 5408 5629.5 5455.5 -174.00 -3.09 573652 312.96 6100 1103.8 2026-07-28 15:56:08
Cyient Ltd. CYIENT 825.05 857.6 823.1 825.2 838 12.80 1.55 774089 64.87 2381 723.8 2026-07-28 15:57:35
Dabur India Ltd. DABUR 427.35 438 422.5 427.35 424.6 -2.75 -0.64 4458851 189.32 672 403.35 2026-07-28 15:59:06
Dalmia Bharat Ltd. DALBHARAT 1815 1829.7 1805.2 1826.5 1811.2 -15.30 -0.84 154391 27.96 2488.9 1476.05 2026-07-28 15:46:28
Data Patterns (India) Ltd. DATAPATTNS 4579.9 4579.9 4302 4578.9 4381.7 -197.20 -4.31 901719 395.11 4955.9 816.1 2026-07-28 15:57:01
DCM Shriram Ltd. DCMSHRIRAM 1049.9 1079 1030.4 1032.9 1049.9 17.00 1.65 141913 14.90 1502.3 730.2 2026-07-28 15:47:42
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1634.5 1653.8 1615.1 1634.5 1647.4 12.90 0.79 265326 43.71 1778.6 461 2026-07-28 15:52:52
Deepak Nitrite Ltd. DEEPAKNTR 1685.1 1693.7 1681.4 1678.9 1687 8.10 0.48 10234 1.73 3169 1280 2026-07-28 09:29:57
Delhivery Ltd. DELHIVERY 471 474.4 466.05 470 472.2 2.20 0.47 5085231 240.12 621.95 236.53 2026-07-28 15:58:56
Devyani International Ltd. DEVYANI 116 117.24 113.41 116.06 113.72 -2.34 -2.02 799143 9.09 227.5 91.55 2026-07-28 15:54:08
Divi's Laboratories Ltd. DIVISLAB 7448 7462 7380 7414 7400 -14.00 -0.19 28655 21.20 7462 2730 2026-07-28 09:29:55
Dixon Technologies (India) Ltd. DIXON 13800 13810 13720 13810 13780 -30.00 -0.22 17497 24.11 19148.9 2553 2026-07-28 09:29:56
DLF Ltd. DLF 650.4 656.9 648 650.9 656.1 5.20 0.80 402178 26.39 967.6 336.5 2026-07-28 09:29:59
DOMS Industries Ltd. DOMS 2280 2291.4 2265.9 2263.5 2278.1 14.60 0.65 2073 0.47 2026-07-28 09:29:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1827.2 1834 1811.1 1827.2 1823.8 -3.40 -0.19 24620 4.49 3653.95 1272.6 2026-07-28 09:29:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1145 1149 1130.2 1150.8 1135.6 -15.20 -1.32 2157306 244.98 7107.45 1020 2026-07-28 15:59:11
E.I.D. - Parry (India) Ltd. EIDPARRY 770.5 772.5 759.1 771.15 768.05 -3.10 -0.40 154042 11.83 1246.8 433.2 2026-07-28 15:54:15
Easy Trip Planners Ltd. EASEMYTRIP 6.82 6.84 6.42 6.82 6.59 -0.23 -3.37 41590113 27.41 73.5 5.77 2026-07-28 15:59:46
eClerx Services Ltd. ECLERX 1811.7 1905 1811.7 1811.7 1901.9 90.20 4.98 48496 9.22 4995 1221 2026-07-28 09:29:58
Eicher Motors Ltd. EICHERMOT 7769.5 7889 7742.5 7769.5 7836 66.50 0.86 449880 352.53 8230 2836 2026-07-28 15:52:38
EIH Ltd. EIHOTEL 328.5 331.75 323.3 330.65 325.5 -5.15 -1.56 76595 2.49 502.2 150.35 2026-07-28 15:53:43
Elecon Engineering Company Ltd. ELECON 424 425.95 419 423.7 420.25 -3.45 -0.81 38174 1.60 1409 317.4 2026-07-28 09:29:55
Elgi Equipments Ltd. ELGIEQUIP 575.5 578.2 565.6 578.85 569.45 -9.40 -1.62 145470 8.28 798.95 357.95 2026-07-28 15:50:59
Emami Ltd. EMAMILTD 414 418.8 412.3 414.1 417.85 3.75 0.91 14639 0.61 860 340.55 2026-07-28 09:29:56
Emcure Pharmaceuticals Ltd. EMCURE 1924.8 1939 1917.9 1924.8 1924.2 -0.60 -0.03 7256 1.40 2026-07-28 09:29:55
Endurance Technologies Ltd. ENDURANCE 2732.8 2732.8 2706.1 2732.8 2711.9 -20.90 -0.76 1966 0.53 3079.9 1179 2026-07-28 09:29:55
Engineers India Ltd. ENGINERSIN 226.42 227.54 221 226.42 222.59 -3.83 -1.69 1153931 25.69 303.9 62.4 2026-07-28 15:59:53
EPL Ltd. EPL 239 239.88 234.43 239.06 235.07 -3.99 -1.67 127999 3.01 289.9 147 2026-07-28 15:52:24
Equitas Small Finance Bank Ltd. EQUITASBNK 79.55 79.59 73.26 79 74.63 -4.37 -5.53 15652653 116.82 116.5 42.85 2026-07-28 15:59:50
Eris Lifesciences Ltd. ERIS 1403.5 1412.9 1391 1403.5 1394.8 -8.70 -0.62 4208 0.59 1910 551.3 2026-07-28 09:29:57
Escorts Kubota Ltd. ESCORTS 2969 3020 2954.1 2954.1 3009.9 55.80 1.89 219717 66.13 4420 1645 2026-07-28 15:49:07
Eternal Ltd. ETERNAL 295.7 310 294.2 295.85 308.35 12.50 4.23 70410211 2171.10 368.45 44.35 2026-07-28 15:59:59
Exide Industries Ltd. EXIDEIND 429.45 441.3 421.6 427 423.4 -3.60 -0.84 12543958 531.11 620.35 152.7 2026-07-28 15:59:36
FDC Ltd. FDC 417.1 417.95 404.9 417.1 407.45 -9.65 -2.31 86917 3.54 658.85 245.25 2026-07-28 15:59:05
Fine Organic Industries Ltd. FINEORG 4839 4857 4767 4838.5 4790.5 -48.00 -0.99 6172 2.96 7328.75 3407 2026-07-28 15:42:12
Finolex Cables Ltd. FINCABLES 1006.6 1007.9 971 998.6 973.1 -25.50 -2.55 199112 19.38 1700 424.8 2026-07-28 15:57:31
Finolex Industries Ltd. FINPIPE 164.1 164.42 161.9 163.83 162.65 -1.18 -0.72 211158 3.43 355.9 121.5 2026-07-28 15:58:16
Firstsource Solutions Ltd. FSL 263.99 269.89 263.5 262.23 268.64 6.41 2.44 546157 14.67 422.3 96.25 2026-07-28 09:29:58
Five-Star Business Finance Ltd. FIVESTAR 540 553.65 540 540.25 552.95 12.70 2.35 86010 4.76 943.75 338.15 2026-07-28 09:29:57
Fortis Healthcare Ltd. FORTIS 940 944.3 940 942.3 941.3 -1.00 -0.11 41024 3.86 1104.3 245.5 2026-07-28 09:29:56
FSN E-Commerce Ventures Ltd. NYKAA 327.5 332.4 325.85 326.75 329.6 2.85 0.87 6844872 225.61 335 114.25 2026-07-28 15:59:58
GAIL (India) Ltd. GAIL 173.87 176.99 172.63 174.23 175.15 0.92 0.53 17050693 298.64 246.3 83 2026-07-28 15:59:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2649.7 2649.7 2590 2647.5 2610.7 -36.80 -1.39 332253 86.74 3538.4 252.25 2026-07-28 15:56:02
GE Vernova T&D India Ltd. GVT&D 4170.1 4171 4082 4202.3 4102.4 -99.90 -2.38 113410 46.53 5650 98.55 2026-07-28 09:29:58
General Insurance Corporation of India GICRE 361 361.8 357.4 359.2 357.7 -1.50 -0.42 465533 16.65 525.5 117.4 2026-07-28 15:59:25
Gillette India Ltd. GILLETTE 7948.5 8033 7754.5 7940.5 7790 -150.50 -1.90 18349 14.29 11500 4135.25 2026-07-28 15:58:50
Gland Pharma Ltd. GLAND 2429 2459.9 2408.8 2427.1 2428.3 1.20 0.05 142915 34.70 2607 861 2026-07-28 15:51:43
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2553.9 2669 2538.8 2551.2 2632.6 81.40 3.19 101759 26.79 3515.7 1227 2026-07-28 15:59:51
Glenmark Pharmaceuticals Ltd. GLENMARK 2199.9 2208 2178.2 2196 2184.6 -11.40 -0.52 490034 107.05 2474 361.4 2026-07-28 15:59:35
Global Health Ltd. MEDANTA 1416.5 1416.9 1405.1 1407.2 1412.4 5.20 0.37 16722 2.36 1513.9 390.55 2026-07-28 09:29:53
GMM Pfaudler Ltd. GMMPFAUDLR 825 827.75 803.3 830.75 805.8 -24.95 -3.00 62551 5.04 2110 735 2026-07-28 15:58:12
GMR Airports Ltd. GMRAIRPORT 108 108.49 107.17 108 108.14 0.14 0.13 1170858 12.66 115.64 33.35 2026-07-28 09:29:56
Go Digit General Insurance Ltd. GODIGIT 255 255 250.3 254.8 251.2 -3.60 -1.41 75881 1.91 2026-07-28 09:29:56
Godawari Power And Ispat Ltd. GPIL 237 239.4 236.85 237.75 237.2 -0.55 -0.23 109171 2.59 1223.95 145.75 2026-07-28 09:29:55
Godfrey Phillips India Ltd. GODFRYPHLP 2137.4 2137.4 2018.2 2210.5 2031.3 -179.20 -8.11 2724128 553.35 11465 1047 2026-07-28 15:58:33
Godrej Agrovet Ltd. GODREJAGRO 578.35 578.8 570 574.35 577.1 2.75 0.48 196782 11.36 876.7 390.85 2026-07-28 15:59:58
Godrej Consumer Products Ltd. GODREJCP 1073.7 1091.1 1059 1073.7 1066.9 -6.80 -0.63 407368 43.46 1541.85 793.85 2026-07-28 15:55:33
Godrej Industries Ltd. GODREJIND 1332.9 1372.9 1315 1332.9 1323.7 -9.20 -0.69 10150 1.34 1443 395 2026-07-28 09:29:58
Godrej Properties Ltd. GODREJPROP 2073 2117.7 2058.8 2078.8 2114.4 35.60 1.71 120297 25.44 3402.7 1005 2026-07-28 09:29:59
Granules India Ltd. GRANULES 847 852 842.85 842.8 844.55 1.75 0.21 37690 3.18 910 267.75 2026-07-28 09:29:56
Graphite India Ltd. GRAPHITE 658 660.35 644.3 662.65 648.55 -14.10 -2.13 640164 41.52 802.4 251.7 2026-07-28 15:59:58
Grasim Industries Ltd. GRASIM 3108.7 3126.6 3101.7 3112.4 3116.2 3.80 0.12 388153 120.96 3246 1527.05 2026-07-28 15:54:44
Gravita India Ltd. GRAVITA 1788.8 1799 1739.5 1788.8 1742.5 -46.30 -2.59 46558 8.11 2700 280.05 2026-07-28 09:29:56
Grindwell Norton Ltd. GRINDWELL 2017 2022.9 2011.1 2014.6 2021.8 7.20 0.36 1761 0.36 2960 1329 2026-07-28 09:29:57
Gujarat Ambuja Exports Ltd. GAEL 157 157.68 154.71 157.31 156.46 -0.85 -0.54 1016858 15.91 421.2 98.72 2026-07-28 15:58:59
Gujarat Energy Ltd. GUJENERGY 266 273.7 265.55 265.55 273.1 7.55 2.84 254973 6.96 689.95 261.25 2026-07-28 09:29:55
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4552 4563 4530.2 4563.5 4546.1 -17.40 -0.38 4163 1.89 4880.95 2476 2026-07-28 09:29:56
Gujarat Mineral Development Corporation Ltd. GMDCLTD 560.2 563.8 552 562.15 553.8 -8.35 -1.49 375052 20.77 771.9 122.7 2026-07-28 15:59:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 512.1 515.55 509 513.95 511.75 -2.20 -0.43 204449 10.46 800 365 2026-07-28 15:59:58
Gujarat Pipavav Port Ltd. GPPL 148.3 149.68 148.01 148.31 149.5 1.19 0.80 76375 1.14 250.69 80.55 2026-07-28 09:29:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160 161.75 159 160.08 159.59 -0.49 -0.31 365414 5.83 322.25 116 2026-07-28 15:58:50
Happiest Minds Technologies Ltd. HAPPSTMNDS 396.7 399 380.1 387.7 383.4 -4.30 -1.11 3467013 132.93 1136 330.2 2026-07-28 16:00:27
Happy Forgings Ltd. HAPPYFORGE 1666 1666 1638.5 1650.7 1645.9 -4.80 -0.29 3553 0.58 2026-07-28 09:29:57
Havells India Ltd. HAVELLS 1237.4 1240 1224 1237.4 1227.1 -10.30 -0.83 658217 80.77 2106 1024.5 2026-07-28 15:57:09
HBL Engineering Ltd. HBLENGINE 713 713 701.1 713.75 703.35 -10.40 -1.46 91326 6.42 1122 74.5 2026-07-28 09:29:56
HCL Technologies Ltd. HCLTECH 1301 1342 1301 1295.9 1318.6 22.70 1.75 5187064 683.97 2012.2 882 2026-07-28 16:00:27
HDFC Asset Management Company Ltd. HDFCAMC 2552.4 2558.4 2515.3 2552.4 2531.2 -21.20 -0.83 544077 137.72 5934.5 1589.5 2026-07-28 15:58:26
HDFC Bank Ltd. HDFCBANK 732 740.25 732 739.55 735.4 -4.15 -0.56 33886037 2491.98 2037.7 726.65 2026-07-28 15:59:54
HDFC Life Insurance Company Ltd. HDFCLIFE 552.85 560.45 551.2 552.85 558.75 5.90 1.07 1829401 102.22 820.75 457.8 2026-07-28 15:58:12
HEG Ltd. HEG 653 659.55 643.85 652.5 651.05 -1.45 -0.22 1444725 94.06 2743 331.25 2026-07-28 15:59:21
Hero MotoCorp Ltd. HEROMOTOCO 5108 5172.8 5096.6 5113.8 5154.3 40.50 0.79 633759 326.66 6388.5 2246 2026-07-28 15:57:50
Hexaware Technologies Ltd. HEXT 563 589.95 563 562.95 588 25.05 4.45 197096 11.59 2026-07-28 09:29:59
HFCL Ltd. HFCL 187 187 184.12 192.54 185.02 -7.52 -3.91 4217299 78.03 229.5 55.75 2026-07-28 09:29:55
Himadri Speciality Chemical Ltd. HSCL 792 793.9 779 790.45 780 -10.45 -1.32 800749 62.46 819.5 80.2 2026-07-28 09:29:55
Hindalco Industries Ltd. HINDALCO 945 947.9 935.1 945.25 936.4 -8.85 -0.94 3835947 359.20 1176 358.8 2026-07-28 15:55:56
Hindustan Aeronautics Ltd. HAL 4618 4625 4500.1 4619 4600.1 -18.90 -0.41 684639 314.94 5674.75 1771.25 2026-07-28 15:58:06
Hindustan Copper Ltd. HINDCOPPER 483 483.5 479.55 482.4 480.65 -1.75 -0.36 200494 9.64 760.05 93.85 2026-07-28 09:29:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 396.4 401.65 390.85 393.95 400.05 6.10 1.55 5800724 232.06 594.8 200.05 2026-07-28 15:59:36
Hindustan Unilever Ltd. HINDUNILVR 2174.6 2213 2016 2174.6 2022.7 -151.90 -6.99 9947304 2012.04 3035 2016 2026-07-28 15:59:54
Hindustan Zinc Ltd. HINDZINC 530.05 530.9 524 529.65 526.9 -2.75 -0.52 2197571 115.79 807.7 262.65 2026-07-28 15:59:38
Hitachi Energy India Ltd. POWERINDIA 31450 31450 30770 31550 30830 -720.00 -2.28 23198 71.52 38785 2840.1 2026-07-28 09:29:58
Home First Finance Company India Ltd. HOMEFIRST 1195 1226.3 1161.6 1182.5 1181 -1.50 -0.13 381565 45.06 1519 652 2026-07-28 15:56:46
Honasa Consumer Ltd. HONASA 452.75 458.35 452.75 452.75 453.75 1.00 0.22 22641 1.03 2026-07-28 09:29:52
Honeywell Automation India Ltd. HONAUT 37525 37735 37280 37525 37510 -15.00 -0.04 861 3.23 59994 26220 2026-07-28 15:57:17
Housing & Urban Development Corporation Ltd. HUDCO 202.03 203.2 197 202.16 198.22 -3.94 -1.95 690779 13.69 353.7 34.35 2026-07-28 09:29:59
Hyundai Motor India Ltd. HYUNDAI 1983.3 1991 1977 1984.6 1979.7 -4.90 -0.25 23259 4.60 2026-07-28 09:29:59
ICICI Bank Ltd. ICICIBANK 1442.3 1445.9 1417.6 1445.7 1430.8 -14.90 -1.03 19486209 2788.09 1500 796 2026-07-28 15:59:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1684.3 1689.7 1673.7 1681 1677.7 -3.30 -0.20 22002 3.69 2301.9 1049.05 2026-07-28 09:29:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 509.8 510.3 507.1 509.8 509.5 -0.30 -0.06 29309 1.49 796.8 380.7 2026-07-28 09:29:56
IDBI Bank Ltd. IDBI 84.8 87.44 83.81 84.48 85.37 0.89 1.05 17708455 151.18 118.38 38.65 2026-07-28 15:59:25
IDFC First Bank Ltd. IDFCFIRSTB 84.79 86.04 84.54 84.88 85.6 0.72 0.85 8995928 77.01 100.7 43.05 2026-07-28 09:29:59
IIFL Finance Ltd. IIFL 573 586.4 573 573.2 585 11.80 2.06 466746 27.30 703.4 279.8 2026-07-28 09:29:55
Indegene Ltd. INDGN 508.05 517.3 507 508.05 512.5 4.45 0.88 8552 0.44 2026-07-28 09:29:56
Indiamart Intermesh Ltd. INDIAMART 1768.4 1771.2 1760.2 1759.7 1761.1 1.40 0.08 3839 0.68 3335.55 1755 2026-07-28 09:29:56
Indian Bank INDIANB 834 834 826.65 831.25 827.9 -3.35 -0.40 82436 6.82 1000.9 173 2026-07-28 09:29:56
Indian Energy Exchange Ltd. IEX 126.7 132.5 126.51 126.77 132.11 5.34 4.21 16857892 222.71 244.4 114.6 2026-07-28 16:00:27
Indian Oil Corporation Ltd. IOC 142 142.95 141.03 141.52 141.28 -0.24 -0.17 5767618 81.48 196.8 65.2 2026-07-28 15:58:49
Indian Overseas Bank IOB 34 34.2 33.81 34.12 33.84 -0.28 -0.82 1513331 5.12 83.75 16.8 2026-07-28 15:57:31
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 494.2 495.2 491.55 494 491.75 -2.25 -0.46 64427 3.17 1138.9 488.55 2026-07-28 09:29:55
Indian Railway Finance Corporation Ltd. IRFC 88.13 88.4 87 88.13 87.15 -0.98 -1.11 6530263 56.91 229 20.8 2026-07-28 15:59:35
Indian Renewable Energy Development Agency Ltd. IREDA 120.87 120.87 119.56 120.29 120.22 -0.07 -0.06 359022 4.32 2026-07-28 09:29:55
Indigo Paints Ltd. INDIGOPNTS 1066.8 1081.2 1062 1073.9 1066.6 -7.30 -0.68 39044 4.16 1731.95 708.05 2026-07-28 15:56:04
Indraprastha Gas Ltd. IGL 150.15 151.3 150.07 150.27 151.3 1.03 0.69 97168 1.47 570.35 141.74 2026-07-28 09:29:56
Indus Towers Ltd. INDUSTOWER 386.75 391.9 385.65 387.4 387.5 0.10 0.03 670650 25.99 481.5 135.15 2026-07-28 09:29:55
IndusInd Bank Ltd. INDUSINDBK 1001 1006 989.2 1006.65 991.95 -14.70 -1.46 1643112 162.99 1694.5 606 2026-07-28 15:59:53
Info Edge (India) Ltd. NAUKRI 1200 1221.8 1198 1194.3 1221.3 27.00 2.26 310362 37.90 9128.9 908.3 2026-07-28 09:29:59
Infosys Ltd. INFY 1097 1118.5 1097 1079.2 1105.7 26.50 2.46 28100895 3107.12 2006.45 982.4 2026-07-28 15:59:25
Inox India Ltd. INOXINDIA 2014 2014 1962.6 1985.9 1968.7 -17.20 -0.87 13347 2.63 2026-07-28 09:29:56
Inox Wind Ltd. INOXWIND 78.35 78.44 75.54 78.23 75.94 -2.29 -2.93 7493286 56.90 663 75.05 2026-07-28 15:59:36
Intellect Design Arena Ltd. INTELLECT 721.95 755.2 719.9 717.7 724.25 6.55 0.91 1113030 80.61 1255 388.65 2026-07-28 15:56:10
Interglobe Aviation Ltd. INDIGO 5255 5255 5218 5230 5240.5 10.50 0.20 57369 30.06 6232.5 1676 2026-07-28 09:29:55
International Gemological Institute Ltd. IGIL 333 333 328.15 329.7 328.8 -0.90 -0.27 36058 1.19 2026-07-28 09:29:56
Inventurus Knowledge Solutions Ltd. IKS 1835 1838.5 1816.7 1829 1821.8 -7.20 -0.39 2759 0.50 2026-07-28 09:29:58
Ipca Laboratories Ltd. IPCALAB 1790 1804.2 1725 1777.6 1789 11.40 0.64 238234 42.62 1944.9 669.8 2026-07-28 15:59:58
IRB Infrastructure Developers Ltd. IRB 19.6 19.6 19.51 19.62 19.54 -0.08 -0.41 403687 0.79 78.15 19.28 2026-07-28 09:29:55
Ircon International Ltd. IRCON 125.76 126.39 124.25 126.48 124.52 -1.96 -1.55 690727 8.60 351.6 38.6 2026-07-28 15:56:56
ITC Hotels Ltd. ITCHOTELS 165.99 165.99 164.22 165.43 164.85 -0.58 -0.35 110624 1.82 2026-07-28 09:29:56
ITC Ltd. ITC 284.9 287.95 282.3 285.85 284.65 -1.20 -0.42 14843878 422.53 528.5 275 2026-07-28 15:59:36
ITI Ltd. ITI 276.8 276.9 273 276.1 273.4 -2.70 -0.98 97156 2.66 592.7 86.55 2026-07-28 15:58:35
Jai Balaji Industries Ltd. JAIBALAJI 61.5 61.9 61.5 61.34 61.5 0.16 0.26 15763 0.10 1314 35.8 2026-07-28 09:29:44
Jaiprakash Power Ventures Ltd. JPPOWER 17.02 17.1 16.89 17.01 17.09 0.08 0.47 4679800 8.00 27.7 5.15 2026-07-28 09:29:55
JBM Auto Ltd. JBMA 662 675.5 662 665 664.85 -0.15 -0.02 41268 2.74 2428.35 361 2026-07-28 09:29:56
Jindal Saw Ltd. JINDALSAW 251.85 258 246.5 250.85 257.15 6.30 2.51 1295088 33.30 759.9 77.45 2026-07-28 15:59:58
Jindal Stainless Ltd. JSL 724 724 718.4 724 720.95 -3.05 -0.42 10014 0.72 884 115.9 2026-07-28 09:29:57
Jindal Steel Ltd. JINDALSTEL 1072 1072 1051.5 1065.7 1054.4 -11.30 -1.06 957009 100.91 1306.2 377 2026-07-28 15:50:08
JIO Financial Services Ltd. JIOFIN 236 236.74 235.64 236.17 236 -0.17 -0.07 749400 17.69 2026-07-28 09:29:55
JK Cement Ltd. JKCEMENT 5730 5760 5691.5 5730 5719 -11.00 -0.19 3072 1.76 7565.5 2425.25 2026-07-28 09:29:55
JK Lakshmi Cement Ltd. JKLAKSHMI 574.2 583 569.9 574.2 574.6 0.40 0.07 19840 1.14 1021.2 451.5 2026-07-28 09:29:56
JK Paper Ltd. JKPAPER 410 427 408 414.55 414.8 0.25 0.06 1142766 47.40 638.75 275.75 2026-07-28 09:29:55
JK Tyre & Industries Ltd. JKTYRE 401 401 397.2 399.6 400.4 0.80 0.20 56783 2.27 611.9 125.05 2026-07-28 09:29:56
JM Financial Ltd. JMFINANCIL 123.5 124.94 123.5 124.36 124.19 -0.17 -0.14 77731 0.97 199.8 57.85 2026-07-28 09:29:57
JSW Dulux Ltd. JSWDULUX 2960.2 2960.2 2915.4 2944 2929.2 -14.80 -0.50 4714 1.38 4649 1885 2026-07-28 15:56:36
JSW Energy Ltd. JSWENERGY 548.9 548.9 543.5 549.7 544.55 -5.15 -0.94 107412 5.85 804.9 204.65 2026-07-28 09:29:55
JSW Holdings Ltd. JSWHL 11051 11297 11025 10999 11077 78.00 0.71 259 0.29 27740 3461.25 2026-07-28 09:29:46
JSW Infrastructure Ltd. JSWINFRA 322 323.75 321 321.8 323.2 1.40 0.44 119397 3.86 2026-07-28 09:29:55
JSW Steel Ltd. JSWSTEEL 1241.2 1252.1 1241.2 1244.6 1247.7 3.10 0.25 138272 17.25 1328 614.2 2026-07-28 09:29:56
Jubilant FoodWorks Ltd. JUBLFOOD 430 433.3 428.7 427.45 432.15 4.70 1.10 214958 9.29 796.75 408.6 2026-07-28 09:29:56
Jubilant Ingrevia Ltd. JUBLINGREA 747.4 747.4 720.1 744.1 726.35 -17.75 -2.39 236936 17.21 885 350.45 2026-07-28 15:59:58
Jubilant Pharmova Ltd. JUBLPHARMA 977.9 981.7 958 979.7 963.45 -16.25 -1.66 126852 12.22 1309.9 268.9 2026-07-28 15:54:20
Jupiter Wagons Ltd. JWL 247.4 248.9 246.55 247.6 247.2 -0.40 -0.16 59099 1.46 748.1 57.05 2026-07-28 09:29:56
Just Dial Ltd. JUSTDIAL 718.7 728.9 710.9 718.7 726.7 8.00 1.11 58179 4.23 1395 480.5 2026-07-28 09:29:56
Jyothy Labs Ltd. JYOTHYLAB 201.9 207.45 201.21 201.98 206.76 4.78 2.37 129613 2.68 595.85 174.55 2026-07-28 09:29:59
Jyoti CNC Automation Ltd. JYOTICNC 801.9 813.75 801.9 803.75 804.05 0.30 0.04 29288 2.35 2026-07-28 09:29:56
K.P.R. Mill Ltd. KPRMILL 1061.7 1061.9 1052.4 1056 1053.2 -2.80 -0.27 6557 0.69 1389 479.45 2026-07-28 09:29:59
Kajaria Ceramics Ltd. KAJARIACER 1212 1228 1205.1 1220 1209.1 -10.90 -0.89 220253 26.63 1578.7 758.7 2026-07-28 15:59:49
Kalpataru Projects International Ltd. KPIL 1300 1300.6 1258.2 1298.4 1265.5 -32.90 -2.53 91791 11.62 1479.6 356 2026-07-28 15:58:40
Kalyan Jewellers India Ltd. KALYANKJIL 565 611 565 564.6 608.35 43.75 7.75 36154077 2199.43 795.4 69 2026-07-28 15:59:58
Kansai Nerolac Paints Ltd. KANSAINER 203.88 205.2 197.25 203.88 198.26 -5.62 -2.76 315293 6.25 355 157.91 2026-07-28 15:53:57
Karur Vysya Bank Ltd. KARURVYSYA 338 340.4 334 339.65 338.4 -1.25 -0.37 2548741 86.25 347.9 61.5 2026-07-28 15:50:45
Kaynes Technology India Ltd. KAYNES 3183 3198.9 3162.1 3181.3 3178.1 -3.20 -0.10 64181 20.40 7822 666.8 2026-07-28 09:29:59
KEC International Ltd. KEC 465.05 466.3 460.3 464.6 462.65 -1.95 -0.42 96477 4.46 1313.25 386.5 2026-07-28 09:29:58
KEI Industries Ltd. KEI 4853 4871.5 4821 4873 4845 -28.00 -0.57 14058 6.81 5708 1337 2026-07-28 09:29:53
KFin Technologies Ltd. KFINTECH 948 956.75 941.1 949.25 945.8 -3.45 -0.36 416049 39.35 1641.35 272 2026-07-28 09:29:58
Kirloskar Brothers Ltd. KIRLOSBROS 1822.5 1835.8 1818.1 1833.5 1826.8 -6.70 -0.37 2776 0.51 2684 286.1 2026-07-28 09:29:59
Kirloskar Oil Engines Ltd. KIRLOSENG 2283.1 2283.1 2181 2283.1 2183.1 -100.00 -4.38 44516 9.72 2720 156.3 2026-07-28 09:29:53
KNR Constructions Ltd. KNRCON 122.58 122.58 120.96 122.58 121.49 -1.09 -0.89 63173 0.77 415.4 108.65 2026-07-28 09:29:59
Kotak Mahindra Bank Ltd. KOTAKBANK 383.05 387.3 383.05 384.65 385.3 0.65 0.17 14247981 548.97 2301.9 345.5 2026-07-28 15:55:57
KPIT Technologies Ltd. KPITTECH 587 606.4 587 585.2 602.45 17.25 2.95 8904454 536.45 1928.7 521.05 2026-07-28 15:59:59
KRBL Ltd. KRBL 353.5 353.5 347.25 350.55 348.85 -1.70 -0.48 14920 0.52 495 241.25 2026-07-28 09:29:59
Krishna Institute of Medical Sciences Ltd KIMS 799.25 807.65 790.4 800.45 798.35 -2.10 -0.26 371919 29.69 2866.15 474.05 2026-07-28 15:59:58
KSB Ltd. KSB 877.4 884 844.65 877.4 846.75 -30.65 -3.49 58723 4.97 5300 582.25 2026-07-28 15:55:48
L&T Finance Ltd. LTF 312.2 312.2 308.7 312.25 309.4 -2.85 -0.91 403671 12.49 338.6 72 2026-07-28 09:29:59
L&T Technology Services Ltd. LTTS 3510 3572 3510 3498.1 3559.9 61.80 1.77 17097 6.09 6000 3010 2026-07-28 09:29:58
Larsen & Toubro Ltd. LT 3812 3823.4 3801 3806 3813.6 7.60 0.20 115712 44.13 4440 1797.4 2026-07-28 09:29:58
Latent View Analytics Ltd. LATENTVIEW 315.2 324.8 310.6 313.85 312.05 -1.80 -0.57 1438302 44.88 575 248 2026-07-28 16:00:27
Laurus Labs Ltd. LAURUSLABS 1713 1730.1 1707.7 1713.4 1724.6 11.20 0.65 574775 99.13 1734.5 278.85 2026-07-28 09:29:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 478 478.6 473.65 475.6 475.15 -0.45 -0.09 13803 0.66 2026-07-28 09:29:59
Lemon Tree Hotels Ltd. LEMONTREE 111.7 112.2 110.06 111.82 110.31 -1.51 -1.35 1433745 15.82 180.68 66.4 2026-07-28 15:59:57
LIC Housing Finance Ltd. LICHSGFIN 551 554.45 543.25 551.75 545.7 -6.05 -1.10 560719 30.60 826.75 315.1 2026-07-28 15:57:03
Life Insurance Corporation of India LICI 424.35 428.9 422.85 424.35 427.15 2.80 0.66 2063111 88.13 1222 391.55 2026-07-28 15:59:48
Linde India Ltd. LINDEINDIA 6766.5 6777 6652 6766.5 6667.5 -99.00 -1.46 18057 12.04 9935.05 2933 2026-07-28 15:57:06
Lloyds Metals & Energy Ltd. LLOYDSME 2022.3 2022.3 2000.4 2014.9 2003.2 -11.70 -0.58 50254 10.07 2037 492 2026-07-28 09:29:59
Lodha Developers Ltd. LODHA 1233.2 1316.4 1228.25 1198.7 1301.4 102.70 8.57 12877563 1675.89 1649.95 355.5 2026-07-28 15:59:58
LTM Ltd. LTM 4239.2 4325 4234.9 4190.8 4320.4 129.60 3.09 150553 65.04 6767.95 3528 2026-07-28 09:29:59
Lupin Ltd. LUPIN 2409.2 2416.8 2401.2 2410 2409.4 -0.60 -0.02 28633 6.90 2529.5 623 2026-07-28 09:29:59
Mahanagar Gas Ltd. MGL 1098 1098.7 1087.1 1098 1090.9 -7.10 -0.65 2970 0.32 1988 771.4 2026-07-28 09:29:53
Maharashtra Scooters Ltd. MAHSCOOTER 13180 13180 12710 12986 12733 -253.00 -1.95 2551 3.25 18462 4044.6 2026-07-28 15:59:22
Maharashtra Seamless Ltd. MAHSEAMLES 576.85 580.3 567 576.85 574.1 -2.75 -0.48 54003 3.10 1097 279.5 2026-07-28 15:59:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 361.9 361.9 352.65 363 358.35 -4.65 -1.28 275407 9.87 410 176.1 2026-07-28 09:29:58
Mahindra & Mahindra Ltd. M&M 3225 3284.7 3222 3238.6 3271.2 32.60 1.01 2208579 722.47 3839.9 1123.4 2026-07-28 15:58:58
Mahindra Holidays & Resorts India Ltd. MHRIL 222.45 222.45 219.82 223.83 220.49 -3.34 -1.49 4410 0.10 505 207.9 2026-07-28 09:29:53
Mahindra Lifespace Developers Ltd. MAHLIFE 382 382.55 375.8 380.25 380.25 0.00 0.00 125243 4.76 678.8 278.7 2026-07-28 15:59:35
Manappuram Finance Ltd. MANAPPURAM 357 361.1 356.3 359.85 357.2 -2.65 -0.74 211000 7.54 361.5 90.5 2026-07-28 09:29:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 163 164 159.3 162.29 160.03 -2.26 -1.39 5369542 85.93 289.25 49.25 2026-07-28 15:58:17
Mankind Pharma Ltd. MANKIND 2550 2564.7 2541 2551.6 2554.1 2.50 0.10 8454 2.16 3054.8 1242 2026-07-28 09:29:59
Marico Ltd. MARICO 858.65 886.3 857.25 858.65 883.25 24.60 2.86 2384426 210.60 886.3 462.7 2026-07-28 15:59:58
Maruti Suzuki India Ltd. MARUTI 13729 13748 13680 13730 13681 -49.00 -0.36 26376 36.09 17370 8076.05 2026-07-28 09:29:59
Mastek Ltd. MASTEK 1732 1881 1732 1731.6 1873.4 141.80 8.19 593106 111.11 3375 1334.2 2026-07-28 15:59:47
Max Financial Services Ltd. MFSL 1510.5 1516 1493.2 1511.1 1506.7 -4.40 -0.29 902096 135.92 1892.5 599.1 2026-07-28 15:55:17
Max Healthcare Institute Ltd. MAXHEALTH 1119.6 1124.9 1112.6 1114.6 1115.5 0.90 0.08 86185 9.61 1314.3 354.1 2026-07-28 09:29:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2330.3 2331 2290 2330.3 2295.8 -34.50 -1.48 466171 107.02 5860 278.55 2026-07-28 15:59:37
Medplus Health Services Ltd. MEDPLUS 716.9 717 695 716.9 700.65 -16.25 -2.27 393743 27.59 1045.3 548.25 2026-07-28 15:59:58
Metro Brands Ltd. METROBRAND 1043.9 1043.9 1018 1031.7 1026 -5.70 -0.55 25231 2.59 1430 736.05 2026-07-28 15:48:47
Metropolis Healthcare Ltd. METROPOLIS 582 593 579.75 577.35 585.5 8.15 1.41 360255 21.09 2318.3 412.25 2026-07-28 15:45:57
Minda Corporation Ltd. MINDACORP 695 695.85 688.2 692.55 692.45 -0.10 -0.01 15186 1.05 713.65 185 2026-07-28 09:29:59
MMTC Ltd. MMTC 61.74 61.74 61.17 61.66 61.23 -0.43 -0.70 113960 0.70 131.8 26.3 2026-07-28 09:29:59
Motherson Sumi Wiring India Ltd. MSUMI 41.7 41.72 40.71 41.74 41.52 -0.22 -0.53 6259867 25.99 80 35.7 2026-07-28 15:59:25
Motilal Oswal Financial Services Ltd. MOTILALOFS 869.3 870 858.9 869.3 859.1 -10.20 -1.17 90166 7.75 2678.1 507.55 2026-07-28 09:29:53
Mphasis Ltd. MPHASIS 2374.7 2449.9 2368.5 2332.7 2413.5 80.80 3.46 1377173 332.38 3237.95 1660.05 2026-07-28 15:54:46
MRF Ltd. MRF 132500 134000 132100 132020 133140 1120.00 0.85 5493 73.13 163600 78689.95 2026-07-28 15:53:39
MTAR Technologies Ltd. MTARTECH 5760 5788 5467 5754.5 5467 -287.50 -5.00 137624 75.24 8714 1155.6 2026-07-28 15:58:45
Multi Commodity Exchange Of India Ltd. MCX 2739.5 2764.8 2739.3 2755.1 2754.1 -1.00 -0.04 106039 29.20 10516 1156 2026-07-28 09:29:58
Muthoot Finance Ltd. MUTHOOTFIN 3021 3021 2981 3025.9 2994.4 -31.50 -1.04 82467 24.69 4149.5 911.25 2026-07-28 09:29:59
Narayana Hrudayalaya Ltd. NH 2065 2078.9 2054.9 2054 2075.5 21.50 1.05 49559 10.29 2370.2 657.35 2026-07-28 09:29:59
Natco Pharma Ltd. NATCOPHARM 927.1 933.95 920.1 927.1 925.05 -2.05 -0.22 151767 14.04 1639 502 2026-07-28 15:59:40
National Aluminium Company Ltd. NATIONALUM 339.4 340.2 333 339.35 334.55 -4.80 -1.41 3721274 124.50 445.15 66.95 2026-07-28 15:59:57
Nava Ltd. NAVA 564 566.15 547 564.65 552.3 -12.35 -2.19 191681 10.59 1347.8 177.85 2026-07-28 15:59:58
Navin Fluorine International Ltd. NAVINFLUOR 7690 7723 7630.5 7711 7640.5 -70.50 -0.91 4637 3.54 7936 2875.95 2026-07-28 09:29:59
NBCC (India) Ltd. NBCC 94.9 94.95 94.34 94.9 94.44 -0.46 -0.48 350841 3.31 209.75 29.8 2026-07-28 09:29:59
NCC Ltd. NCC 142.02 143 137.29 142.14 137.7 -4.44 -3.12 1802264 24.82 364.5 63.25 2026-07-28 15:59:41
Nestle India Ltd. NESTLEIND 1454.6 1464.7 1448.5 1446.1 1463.7 17.60 1.22 274824 40.23 24745 1084.7 2026-07-28 09:29:59
Netweb Technologies India Ltd. NETWEB 4380 4380 4300.1 4362.2 4306.5 -55.70 -1.28 113933 49.07 5244 742.7 2026-07-28 09:29:58
Network 18 Media & Investments Ltd. NETWORK18 28.75 29.09 28.74 28.85 28.84 -0.01 -0.03 233724 0.67 135.7 27.38 2026-07-28 09:29:58
Neuland Laboratories Ltd. NEULANDLAB 18978 19117 18674 18994 18871 -123.00 -0.65 15593 29.43 20089 1072.6 2026-07-28 15:56:59
NHPC Ltd. NHPC 79.4 79.55 78.91 79.72 79.25 -0.47 -0.59 896500 7.10 118.4 33.35 2026-07-28 09:29:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1157 1168.9 1142 1153.9 1150.3 -3.60 -0.31 1028947 118.36 1233.5 196.9 2026-07-28 15:59:58
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.81 87.68 86.65 86.92 86.8 -0.12 -0.14 47014 0.41 2026-07-28 09:29:59
NLC India Ltd. NLCINDIA 297.8 300.65 294.6 298.45 299.05 0.60 0.20 2308356 69.03 387.8 65 2026-07-28 15:58:03
NMDC Ltd. NMDC 83.54 83.8 83.16 83.52 83.19 -0.33 -0.40 712426 5.93 286.35 59.53 2026-07-28 09:29:58
NMDC Steel Ltd. NSLNISP 42.25 42.25 41.8 42.15 41.8 -0.35 -0.83 146646 0.61 73.7 29.75 2026-07-28 09:29:59
NTPC Green Energy Ltd. NTPCGREEN 93.1 93.63 93.06 93.69 93.18 -0.51 -0.54 445001 4.15 2026-07-28 09:29:59
NTPC Ltd. NTPC 349.95 350 346.8 350.8 347 -3.80 -1.08 455047 15.79 448.45 152.6 2026-07-28 09:29:58
Nuvama Wealth Management Ltd. NUVAMA 1862.9 1924.4 1862.9 1916.6 1886.6 -30.00 -1.57 53396 10.07 2026-07-28 09:29:59
Nuvoco Vistas Corporation Ltd. NUVOCO 354.5 356.7 348.7 351.15 350.45 -0.70 -0.20 312460 10.95 477.5 276.25 2026-07-28 15:59:26
Oberoi Realty Ltd. OBEROIRLTY 1830.7 1846.1 1822 1832.6 1843.1 10.50 0.57 24373 4.49 2343.65 790.1 2026-07-28 09:29:59
Oil & Natural Gas Corporation Ltd. ONGC 238 239.98 236.09 238.56 238.91 0.35 0.15 13362577 319.25 345 121.5 2026-07-28 15:59:46
Oil India Ltd. OIL 438.05 441 436.05 442 437.2 -4.80 -1.09 143445 6.27 767.9 167.85 2026-07-28 09:29:59
Olectra Greentech Ltd. OLECTRA 1330 1343 1325 1328.1 1329.9 1.80 0.14 39019 5.19 2221.95 374.1 2026-07-28 09:29:59
One97 Communications Ltd. PAYTM 1292.5 1322.6 1287 1289.4 1307.9 18.50 1.43 3215599 420.57 1407 310 2026-07-28 15:59:46
Onesource Specialty Pharma Ltd. ONESOURCE 1704.5 1704.5 1672.1 1688.9 1684.7 -4.20 -0.25 11551 1.95 2026-07-28 09:29:58
Oracle Financial Services Software Ltd. OFSS 11181 11399 11170 11089 11347 258.00 2.33 79329 90.01 13220 2883.25 2026-07-28 09:29:58
Page Industries Ltd. PAGEIND 40140 40140 39835 39970 40020 50.00 0.13 891 3.57 54349.1 29805 2026-07-28 09:29:58
Patanjali Foods Ltd. PATANJALI 348.05 349.3 345.45 346.85 346.15 -0.70 -0.20 440637 15.25 2011 328.2 2026-07-28 09:29:59
PB Fintech Ltd. POLICYBZR 1551.4 1591.9 1546.2 1553.2 1583.3 30.10 1.94 693263 109.76 2246.9 356.2 2026-07-28 15:57:54
PCBL Chemical Ltd. PCBL 327.8 327.8 316.95 326.15 318.4 -7.75 -2.38 568540 18.10 584.4 108.7 2026-07-28 16:00:27
Persistent Systems Ltd. PERSISTENT 5335.8 5448 5335.8 5268.2 5443.6 175.40 3.33 193990 105.60 8900 3092.05 2026-07-28 09:29:59
Petronet LNG Ltd. PETRONET 272.95 273.15 271.35 272.9 272.05 -0.85 -0.31 41573 1.13 384.2 193.55 2026-07-28 09:29:59
PG Electroplast Ltd. PGEL 578.4 583 576.15 579.7 579.8 0.10 0.02 92480 5.36 4050 337 2026-07-28 09:29:59
PI Industries Ltd. PIIND 2751 2751.2 2728.3 2742.6 2732.3 -10.30 -0.38 5297 1.45 4804.05 2535.7 2026-07-28 09:29:59
Pidilite Industries Ltd. PIDILITIND 1625 1632.7 1610.5 1611.3 1619.6 8.30 0.52 1065976 172.65 3415 1259 2026-07-28 15:58:56
Piramal Pharma Ltd. PPLPHARMA 191.75 193.9 189.26 192.05 191.14 -0.91 -0.47 1136087 21.72 307.9 61.620989325744 2026-07-28 09:29:58
PNB Housing Finance Ltd. PNBHOUSING 1077 1086.7 1063 1078.5 1077.8 -0.70 -0.06 48391 5.22 1202.2 286.612557384279 2026-07-28 09:29:59
PNC Infratech Ltd. PNCINFRA 241.8 241.98 232.77 241.85 233.98 -7.87 -3.25 290888 6.81 574.8 158.17 2026-07-28 15:59:05
Poly Medicure Ltd. POLYMED 1670.1 1679.6 1665.5 1680.7 1668.6 -12.10 -0.72 3502 0.58 3150 727.55 2026-07-28 09:29:53
Polycab India Ltd. POLYCAB 9061 9143.5 9001 9010 9121.5 111.50 1.24 442150 403.31 10126 2310 2026-07-28 15:57:45
Poonawalla Fincorp Ltd. POONAWALLA 466.9 469.1 464.15 465.1 464.6 -0.50 -0.11 27980 1.30 570.4 243 2026-07-28 09:29:59
Power Finance Corporation Ltd. PFC 420 420.8 418.3 420.1 419.65 -0.45 -0.11 333936 14.01 580 100.85 2026-07-28 09:29:59
Power Grid Corporation Of India Ltd. POWERGRID 287.3 288 285.3 288.85 285.85 -3.00 -1.04 558223 15.96 366.25 186.35 2026-07-28 09:29:58
Praj Industries Ltd. PRAJIND 315.5 316 300.8 316 302.45 -13.55 -4.29 1863606 56.36 875 273 2026-07-28 15:57:49
Premier Energies Ltd. PREMIERENE 1036 1040.7 1032.5 1039.9 1038.2 -1.70 -0.16 37730 3.92 2026-07-28 09:29:59
Prestige Estates Projects Ltd. PRESTIGE 1656.8 1660 1638 1644.6 1649.5 4.90 0.30 41509 6.85 2074.8 391 2026-07-28 09:29:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9039 9039 8916.5 8993.5 8973 -20.50 -0.23 9683 8.69 18490 8680 2026-07-28 15:48:49
Punjab National Bank PNB 111.62 111.94 111.18 111.62 111.75 0.13 0.12 1299148 14.52 142.9 32.15 2026-07-28 09:29:58
PVR Inox Ltd. PVRINOX 1122.9 1142.1 1115.6 1123.2 1135.15 11.95 1.06 116213 13.19 2142.95 830 2026-07-28 09:29:59
Quess Corp Ltd. QUESS 295 302.45 294 295.75 298.35 2.60 0.88 27274 0.81 875 166.3 2026-07-28 09:29:57
Radico Khaitan Ltd. RADICO 4171 4182 4118.3 4149.5 4129 -20.50 -0.49 51028 21.07 4201 908.25 2026-07-28 09:29:57
Rail Vikas Nigam Ltd. RVNL 224.49 224.49 220.16 223.95 221.34 -2.61 -1.17 3463190 76.65 647 30.55 2026-07-28 15:59:59
Railtel Corporation Of India Ltd. RAILTEL 288.55 290 284.65 288.55 286.55 -2.00 -0.69 325567 9.33 617.8 94.2 2026-07-28 15:56:34
Rainbow Children's Medicare Ltd. RAINBOW 1489.5 1489.5 1464.3 1483.5 1469.5 -14.00 -0.94 22597 3.32 1709.6 474.1 2026-07-28 15:51:44
Rajesh Exports Ltd. RAJESHEXPO 88.01 88.9 88.01 88.46 88.5 0.04 0.05 5795 0.05 1029.7 72.63 2026-07-28 09:29:58
Ramkrishna Forgings Ltd. RKFORGE 626 634.7 622.8 625.45 631.25 5.80 0.93 507330 32.03 1064.05 175.75 2026-07-28 09:29:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 126.01 127.95 125.34 126.27 126.3 0.03 0.02 654433 8.27 245 87.7 2026-07-28 16:00:27
Ratnamani Metals & Tubes Ltd. RATNAMANI 2400 2408.9 2380 2404.3 2400 -4.30 -0.18 598 0.14 3978.5 1701.05 2026-07-28 09:29:53
RattanIndia Enterprises Ltd. RTNINDIA 32.28 32.28 31.91 32.03 32 -0.03 -0.09 76282 0.24 94.85 24.4 2026-07-28 09:29:57
Raymond Lifestyle Ltd. RAYMONDLSL 708.45 711.3 706 705.6 710 4.40 0.62 3108 0.22 2026-07-28 09:29:51
Raymond Ltd. RAYMOND 593.95 599.45 571.55 595 576.8 -18.20 -3.06 400617 23.11 3496 320 2026-07-28 15:59:00
RBL Bank Ltd. RBLBANK 363 366.45 361.4 362.85 364.8 1.95 0.54 266222 9.71 382.35 95.75 2026-07-28 09:29:57
REC Ltd. RECLTD 368 370.35 367.15 368.15 369.4 1.25 0.34 537997 19.87 654 91.05 2026-07-28 09:29:56
Redington Ltd. REDINGTON 277 280 275.45 278.15 275.75 -2.40 -0.86 354532 9.78 334.8 135 2026-07-28 09:29:56
Reliance Industries Ltd. RELIANCE 1275 1279.2 1265.9 1280 1267.7 -12.30 -0.96 9312184 1180.51 3217.6 1114.85 2026-07-28 15:59:51
Reliance Power Ltd. RPOWER 23.76 23.8 23.49 23.76 23.58 -0.18 -0.76 1842721 4.35 76.49 9.05 2026-07-28 09:29:57
Restaurant Brands Asia Ltd. RBA 68.1 68.1 66.15 67.57 66.67 -0.90 -1.33 2450390 16.34 137.8 57.15 2026-07-28 15:58:16
RHI Magnesita India Ltd. RHIM 403.1 407.3 401.35 401.05 407.3 6.25 1.56 26605 1.08 892.9 323.05 2026-07-28 09:29:58
Rites Ltd. RITES 217 217.74 213.6 217.15 214.29 -2.86 -1.32 256955 5.51 825.95 175 2026-07-28 15:58:14
Route Mobile Ltd. ROUTE 540.6 564.65 535.75 540.6 551.35 10.75 1.99 941502 51.91 1942.45 410.7 2026-07-28 15:58:28
RR Kabel Ltd. RRKABEL 2750 2775 2632.2 2525.3 2653 127.70 5.06 976781 259.14 2026-07-28 09:29:59
Safari Industries (India) Ltd. SAFARI 1606.5 1606.5 1579 1594.2 1581.7 -12.50 -0.78 1363 0.22 4540 1112.35 2026-07-28 09:29:59
Sagility Ltd. SAGILITY 43.17 44.07 42.75 43.29 43.59 0.30 0.69 9057911 39.48 2026-07-28 09:29:59
Sai Life Sciences Ltd. SAILIFE 1287 1289.3 1274.5 1287 1277.9 -9.10 -0.71 21914 2.80 2026-07-28 09:29:57
Sammaan Capital Ltd. SAMMAANCAP 164.85 164.85 163.05 164.96 163.05 -1.91 -1.16 340019 5.54 227.95 91.8 2026-07-28 09:29:56
Samvardhana Motherson International Ltd. MOTHERSON 147 148.5 145.6 148.97 147.86 -1.11 -0.75 12742933 188.42 216.99 61.8 2026-07-28 15:59:29
Sanofi India Ltd. SANOFI 3370 3400 3354.7 3368.8 3363.2 -5.60 -0.17 8539 2.87 10524.95 3054 2026-07-28 15:55:06
Sapphire Foods India Ltd. SAPPHIRE 187.99 188.63 183 187.09 184.23 -2.86 -1.53 513149 9.45 1817.2 139.91 2026-07-28 15:44:13
Saregama India Ltd. SAREGAMA 514.45 531 508.1 514.85 524.25 9.40 1.83 1374091 72.04 688.9 303.25 2026-07-28 15:58:18
SBFC Finance Ltd. SBFC 90.8 90.89 89.42 90.38 89.75 -0.63 -0.70 157959 1.42 2026-07-28 09:29:58
SBI Cards And Payment Services Ltd. SBICARD 645.25 661.15 644.95 645 661 16.00 2.48 380441 25.15 1028.65 565.45 2026-07-28 09:29:59
SBI Life Insurance Company Ltd. SBILIFE 1865 1879.6 1860.5 1866.8 1875.6 8.80 0.47 64111 12.02 2132 1054 2026-07-28 09:29:59
Schaeffler India Ltd. SCHAEFFLER 4185 4188.8 4082 4185.5 4144.6 -40.90 -0.98 66949 27.75 4951 2555.55 2026-07-28 15:56:36
Schneider Electric Infrastructure Ltd. SCHNEIDER 1348 1355.5 1305.2 1352 1315 -37.00 -2.74 27759 3.65 1548 116.2 2026-07-28 09:29:58
Shree Cement Ltd. SHREECEM 26755 27050 26680 26860 26875 15.00 0.06 15715 42.23 32490 20150 2026-07-28 15:56:57
Shree Renuka Sugars Ltd. RENUKA 21.93 21.93 21.75 21.86 21.86 0.00 0.00 287571 0.63 68.75 21.05 2026-07-28 09:29:57
Shriram Finance Ltd. SHRIRAMFIN 1045 1049.9 1036.4 1038.2 1040.9 2.70 0.26 7160194 745.30 3652.25 493.35 2026-07-28 15:59:58
Shyam Metalics And Energy Ltd. SHYAMMETL 1044.9 1044.9 1019.9 1035.1 1027 -8.10 -0.78 112640 11.57 1090 254.55 2026-07-28 15:59:59
Siemens Energy India Ltd. ENRIN 3265 3265 3206.4 3264.6 3228.6 -36.00 -1.10 34430 11.12 2026-07-28 09:29:55
Siemens Ltd. SIEMENS 3700 3712.9 3620 3718 3681 -37.00 -1.00 337464 124.22 8129.9 2450 2026-07-28 15:55:31
Signatureglobal (India) Ltd. SIGNATURE 791 799.55 791 790.8 798.75 7.95 1.01 12565 1.00 2026-07-28 09:29:51
SJVN Ltd. SJVN 68.09 68.3 67.8 68.04 67.9 -0.14 -0.21 166690 1.13 170.5 27.9 2026-07-28 09:29:56
SKF India Ltd. SKFINDIA 1481.4 1484.8 1463.6 1481.4 1469.4 -12.00 -0.81 18747 2.75 7350 1404 2026-07-28 15:56:23
Sobha Ltd. SOBHA 1361 1371.2 1358.7 1361.2 1366.8 5.60 0.41 8445 1.15 2220 412.1 2026-07-28 09:29:57
Solar Industries India Ltd. SOLARINDS 18628 18684 18320 18628 18347 -281.00 -1.51 8963 16.44 19187 3110 2026-07-28 09:29:57
Sona BLW Precision Forgings Ltd. SONACOMS 722 723.75 707 720.9 713 -7.90 -1.10 1889106 134.69 768.65 380 2026-07-28 15:59:21
Sonata Software Ltd. SONATSOFTW 294.25 307 294.25 293.35 297.65 4.30 1.47 2644423 78.71 1382.4 207.15 2026-07-28 15:59:58
SRF Ltd. SRF 2656.6 2659.2 2611 2636.5 2633.4 -3.10 -0.12 336758 88.68 3325 2040 2026-07-28 15:59:06
Star Health and Allied Insurance Company Ltd. STARHEALTH 590.6 592.05 579.05 592.05 584 -8.05 -1.36 354375 20.70 780 327.3 2026-07-28 15:59:41
State Bank Of India SBIN 1018 1022 1008.3 1020.6 1013.2 -7.40 -0.73 9873370 1000.37 1234.7 499.35 2026-07-28 15:58:58
Steel Authority Of India Ltd. SAIL 162.62 167.3 160.02 162.62 165.85 3.23 1.99 22209978 368.35 209.7 73.2 2026-07-28 15:59:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 209 209.75 207.01 208.27 207.39 -0.88 -0.42 132431 2.75 828 148 2026-07-28 09:29:57
Sterlite Technologies Ltd. STLTECH 538 539 527.65 555.4 530.05 -25.35 -4.56 2448534 129.78 679.9 58.86 2026-07-28 15:59:30
Sumitomo Chemical India Ltd. SUMICHEM 540.5 540.5 526.5 538.85 527.75 -11.10 -2.06 91389 4.82 665 341.8 2026-07-28 09:29:56
Sun Pharma Advanced Research Company Ltd. SPARC 214.88 215.06 212.51 214.91 213.44 -1.47 -0.68 65330 1.39 472.8 108 2026-07-28 09:29:56
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1978.8 1993 1970.9 1973.7 1976.7 3.00 0.15 4579529 905.24 1993 856.8 2026-07-28 15:59:29
Sun TV Network Ltd. SUNTV 489 490.05 488 488.7 489.7 1.00 0.20 4099 0.20 921 393.8 2026-07-28 09:29:51
Sundaram Finance Ltd. SUNDARMFIN 4416.8 4450.5 4343.1 4416.8 4422.1 5.30 0.12 40051 17.71 5642 1976.25 2026-07-28 15:59:10
Sundram Fasteners Ltd. SUNDRMFAST 963 975.45 950 958.3 953.75 -4.55 -0.47 44006 4.20 1505.95 730.1 2026-07-28 15:57:42
Sunteck Realty Ltd. SUNTECK 309.95 311.65 307.7 310.75 308.4 -2.35 -0.76 40459 1.25 699 270.75 2026-07-28 09:29:57
Supreme Industries Ltd. SUPREMEIND 3320 3492.8 3297 3338.2 3395.4 57.20 1.71 704099 239.07 6460 1820 2026-07-28 15:58:28
Suzlon Energy Ltd. SUZLON 53.15 53.2 51.83 53.15 52.07 -1.08 -2.03 13861883 72.18 86.04 6.6 2026-07-28 09:29:56
Swan Corp Ltd. SWANCORP 311 315.95 311 312.2 315.25 3.05 0.98 59794 1.89 809.8 192.65 2026-07-28 09:29:56
Swiggy Ltd. SWIGGY 257.9 265.05 256.35 257.98 264.03 6.05 2.35 2319462 61.24 2026-07-28 09:29:59
Syngene International Ltd. SYNGENE 414 414.25 404.6 413.85 409.15 -4.70 -1.14 727739 29.78 960.6 380 2026-07-28 15:57:29
Syrma SGS Technology Ltd. SYRMA 1317.7 1319.8 1281 1316.2 1284.6 -31.60 -2.40 88509 11.37 1517.7 248.1 2026-07-28 09:29:57
Tamilnad Mercantile Bank Ltd. TMB 900 908.8 865.1 893.65 870 -23.65 -2.65 566116 49.25 917 399 2026-07-28 09:29:57
Tanla Platforms Ltd. TANLA 588.45 602.6 582.25 587.1 601.5 14.40 2.45 226493 13.62 1317.95 365.9 2026-07-28 09:29:59
Tata Chemicals Ltd. TATACHEM 689.25 695 670 698.9 674.3 -24.60 -3.52 1062773 71.66 1247.35 580.3 2026-07-28 15:59:58
Tata Communications Ltd. TATACOMM 1735.2 1784.2 1727.8 1735.2 1764.5 29.30 1.69 427084 75.36 2175 1070.35 2026-07-28 15:52:55
Tata Consultancy Services Ltd. TCS 2325 2372 2323 2295.6 2362.1 66.50 2.90 1464779 346.00 4592.25 1976.8 2026-07-28 09:29:59
Tata Consumer Products Ltd. TATACONSUM 1108 1115.9 1078.2 1107.4 1082.1 -25.30 -2.28 1500024 162.32 1282.7 686.6 2026-07-28 15:57:17
Tata Elxsi Ltd. TATAELXSI 3560.6 3629.9 3560.6 3554.4 3581.8 27.40 0.77 685420 245.50 10760 3353.9 2026-07-28 15:59:26
Tata Investment Corporation Ltd. TATAINVEST 649.95 659.45 648.45 649.95 654.3 4.35 0.67 192864 12.62 11847 538.85 2026-07-28 15:59:56
Tata Motors Passenger Vehicles Ltd. TMPV 327 327.35 322.8 327.65 324.4 -3.25 -0.99 6650930 215.76 1179 294.3 2026-07-28 15:59:36
Tata Power Company Ltd. TATAPOWER 382 383.5 367.85 377.35 371.35 -6.00 -1.59 9124123 338.82 494.85 182.35 2026-07-28 15:59:55
Tata Steel Ltd. TATASTEEL 184.31 185.14 182.01 184.25 182.63 -1.62 -0.88 19135253 349.47 224.4 95 2026-07-28 15:59:41
Tata Technologies Ltd. TATATECH 717 738.5 717 713.3 735.15 21.85 3.06 206403 15.17 2026-07-28 09:29:59
Tata Teleservices (Maharashtra) Ltd. TTML 38.53 41.16 38.53 39.48 38.98 -0.50 -1.27 3274241 12.76 149 31.22 2026-07-28 15:59:32
TBO Tek Ltd. TBOTEK 1516 1516 1490.5 1519.2 1508 -11.20 -0.74 7460 1.12 2026-07-28 09:29:57
Tech Mahindra Ltd. TECHM 1599 1625.6 1595.8 1575 1620 45.00 2.86 687571 111.39 1854 981.05 2026-07-28 09:29:58
Techno Electric & Engineering Company Ltd. TECHNOE 997.9 1006.9 990.4 997.2 991.9 -5.30 -0.53 60685 6.02 1822 254 2026-07-28 15:59:58
Tejas Networks Ltd. TEJASNET 503.9 505 492.4 513.05 494.8 -18.25 -3.56 534528 26.45 1495 294 2026-07-28 09:29:58
The Federal Bank Ltd. FEDERALBNK 357 358.7 354.5 356.5 357.25 0.75 0.21 6332047 226.21 358.7 105.2 2026-07-28 15:59:38
The Fertilisers And Chemicals Travancore Ltd. FACT 819.55 833.35 814.1 819.55 817 -2.55 -0.31 108132 8.83 1187 104 2026-07-28 15:58:13
The Great Eastern Shipping Company Ltd. GESHIP 1398 1402.7 1385.2 1398.6 1395.1 -3.50 -0.25 30954 4.32 1798 478.65 2026-07-28 09:29:57
The India Cements Ltd. INDIACEM 398.35 398.35 388 398.35 389.95 -8.40 -2.11 225090 8.78 485.8 167.2 2026-07-28 15:59:07
The Indian Hotels Company Ltd. INDHOTEL 733.6 741.45 732.55 733.75 734.7 0.95 0.13 1636579 120.24 894.9 263.35 2026-07-28 15:58:16
The Jammu & Kashmir Bank Ltd. J&KBANK 177.39 180 173.73 177.51 177.3 -0.21 -0.12 3784227 67.09 201.75 26.7 2026-07-28 15:58:16
The New India Assurance Company Ltd. NIACL 165 166.52 162.11 165.57 163.07 -2.50 -1.51 602125 9.82 324.7 82.5 2026-07-28 15:59:26
The Phoenix Mills Ltd. PHOENIXLTD 2035.1 2045.4 2021 2036.6 2038.5 1.90 0.09 13777 2.81 4137 1186.4 2026-07-28 09:29:59
The Ramco Cements Ltd. RAMCOCEM 913.05 920.9 901.65 919.75 908.5 -11.25 -1.22 169091 15.36 1214.5 634.05 2026-07-28 15:59:58
Thermax Ltd. THERMAX 4460 4531.5 4384 4454.5 4416.5 -38.00 -0.85 108819 48.06 5839.95 1830.65 2026-07-28 15:49:32
Timken India Ltd. TIMKEN 3132.5 3144.1 3107.2 3126.9 3122.7 -4.20 -0.13 1256 0.39 4817.9 2202 2026-07-28 09:29:39
Titagarh Rail Systems Ltd. TITAGARH 816 820.2 812.1 816.1 815.5 -0.60 -0.07 29244 2.38 1896.95 128 2026-07-28 09:29:57
Titan Company Ltd. TITAN 4750 4860 4712.9 4740.1 4849.7 109.60 2.31 1321587 640.93 4860 2269.6 2026-07-28 15:59:51
Torrent Pharmaceuticals Ltd. TORNTPHARM 5020.1 5040 4866 5019.5 4898.3 -121.20 -2.41 549152 268.99 5085.8 1445.55 2026-07-28 15:54:00
Torrent Power Ltd. TORNTPOWER 1441 1446.5 1435.4 1440 1438.1 -1.90 -0.13 4774 0.69 2037 430.85 2026-07-28 09:29:57
Transformers & Rectifiers (India) Ltd. TARIL 302.5 302.5 299.15 302.5 300.25 -2.25 -0.74 101424 3.05 1278 32.45 2026-07-28 09:29:56
Trent Ltd. TRENT 2938.3 2945.3 2908.8 2938.3 2930.7 -7.60 -0.26 514388 150.75 8345 1155 2026-07-28 15:59:42
Trident Ltd. TRIDENT 25.15 25.19 24.75 25.08 24.78 -0.30 -1.20 3638564 9.02 52.9 21.98 2026-07-28 15:58:39
Triveni Engineering & Industries Ltd. TRIVENI 235.9 237 230.6 240 233.85 -6.15 -2.56 51582 1.21 536 217.6 2026-07-28 09:29:57
Triveni Turbine Ltd. TRITURBINE 615.55 620.25 611.3 623.4 616.4 -7.00 -1.12 47261 2.91 885 188.1 2026-07-28 09:29:58
Tube Investments of India Ltd. TIINDIA 2849.3 2891.4 2779.6 2849.3 2825.3 -24.00 -0.84 312172 88.20 4810.8 2034.05 2026-07-28 15:55:45
TVS Motor Company Ltd. TVSMOTOR 3855 4001.4 3852 3876.4 3993.5 117.10 3.02 2042411 815.64 4001.4 925 2026-07-28 15:58:35
TVS Supply Chain Solutions Ltd. TVSSCS 137.24 137.68 135.86 136.62 136.2 -0.42 -0.31 24134 0.33 2026-07-28 09:29:57
UCO Bank UCOBANK 26.7 26.8 26.45 26.66 26.51 -0.15 -0.56 1221318 3.24 70.65 11.3 2026-07-28 09:29:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.03 73.03 70.03 71.57 72.51 0.94 1.31 6721500 48.74 73.29 19.4 2026-07-28 09:29:59
Ultratech Cement Ltd. ULTRACEMCO 11894 11928 11822 11881 11886 5.00 0.04 17752 21.10 13110 6005 2026-07-28 09:29:57
Union Bank Of India UNIONBANK 170.68 170.74 169.3 170.11 169.47 -0.64 -0.38 448947 7.61 205.49 38.3 2026-07-28 09:29:57
United Breweries Ltd. UBL 1437.7 1448.6 1427 1428.7 1440.9 12.20 0.85 31629 4.56 2299.7 1276 2026-07-28 09:29:57
United Spirits Ltd. UNITDSPR 1480 1491.5 1475.4 1482 1488.9 6.90 0.47 48686 7.25 1700 730.55 2026-07-28 09:29:57
UNO Minda Ltd. UNOMINDA 1164 1164.8 1154 1162.4 1157.9 -4.50 -0.39 29103 3.37 1382 435 2026-07-28 09:29:59
UPL Ltd. UPL 607 610.45 604.6 608.5 605.7 -2.80 -0.46 133956 8.11 812.2 451.85 2026-07-28 09:29:57
Usha Martin Ltd. USHAMART 520 527 504.3 502.1 512.3 10.20 2.03 3875797 198.56 527.5 115.2 2026-07-28 15:57:45
UTI Asset Management Company Ltd. UTIAMC 904.05 907.2 892.05 904 900.25 -3.75 -0.41 188565 16.98 1494.8 608 2026-07-28 15:59:58
V-Guard Industries Ltd. VGUARD 294.4 296.45 292 294.4 293.75 -0.65 -0.22 17275 0.51 577.45 224.95 2026-07-28 09:29:57
Vaibhav Global Ltd. VAIBHAVGBL 264.9 267.29 262.15 264.99 262.15 -2.84 -1.07 32833 0.86 542.4 174.13 2026-07-28 09:29:56
Valor Estate Ltd. DBREALTY 111.75 114.9 111.75 113.85 114.8 0.95 0.83 4906 0.06 284.8 52.1 2026-07-28 09:29:59
Vardhman Textiles Ltd. VTL 625.1 631.9 608.6 628.25 612.5 -15.75 -2.51 203030 12.44 688 270 2026-07-28 15:57:45
Varroc Engineering Ltd. VARROC 667.7 667.7 655 665.7 658.7 -7.00 -1.05 60586 3.99 716.9 239.45 2026-07-28 15:52:14
Varun Beverages Ltd. VBL 464.7 467.45 463.35 464.5 466.75 2.25 0.48 378415 17.66 1702.8 381 2026-07-28 09:29:56
Vedant Fashions Ltd. MANYAVAR 410.3 434.8 405.45 410.3 409.45 -0.85 -0.21 1310356 53.65 1512 329.2 2026-07-28 15:51:16
Vedanta Ltd. VEDL 264.65 266 259 264.65 259.35 -5.30 -2.00 5991534 155.39 795 208.1 2026-07-28 15:59:58
Ventive Hospitality Ltd. VENTIVE 620 621 615.55 617.8 616.25 -1.55 -0.25 991 0.06 2026-07-28 09:29:17
Vijaya Diagnostic Centre Ltd. VIJAYA 1339 1363.3 1336.8 1350.8 1359.1 8.30 0.61 65926 8.96 1440 342.85 2026-07-28 15:59:35
VIP Industries Ltd. VIPIND 296 299 290 296.25 291 -5.25 -1.77 93883 2.73 765 248.35 2026-07-28 15:58:16
Vishal Mega Mart Ltd. VMM 110.31 110.31 109.18 110.31 109.25 -1.06 -0.96 399918 4.37 2026-07-28 09:29:59
Vodafone Idea Ltd. IDEA 13.06 13.14 13.04 13.06 13.09 0.03 0.23 28379184 37.15 19.18 5.7 2026-07-28 09:29:59
Voltas Ltd. VOLTAS 1312 1318.8 1295.5 1319.3 1311.1 -8.20 -0.62 280794 36.81 1944.9 737.2 2026-07-28 15:54:44
Waaree Energies Ltd. WAAREEENER 2741 2761.9 2715 2741.4 2753.1 11.70 0.43 101211 27.86 2026-07-28 09:29:59
Welspun Corp Ltd. WELCORP 1619.9 1633.2 1610.2 1599.8 1627.8 28.00 1.75 129254 21.04 1698.8 177.65 2026-07-28 09:29:58
Welspun Living Ltd. WELSPUNLIV 163.7 164.28 163.13 163.53 163.58 0.05 0.03 76308 1.25 212.95 62 2026-07-28 09:29:57
Westlife Foodworld Ltd WESTLIFE 462.05 470 462.05 464.5 465.95 1.45 0.31 11380 0.53 1024.95 398.4 2026-07-28 09:29:31
Whirlpool Of India Ltd. WHIRLPOOL 793 799.7 790 794.8 798.4 3.60 0.45 9704 0.77 2449.7 753.15 2026-07-28 09:29:56
Wipro Ltd. WIPRO 178.55 181.7 178.55 178.53 181.12 2.59 1.45 26873060 486.72 596 169 2026-07-28 15:59:54
Wockhardt Ltd. WOCKPHARMA 1859.9 1898 1843.7 1865.2 1890.1 24.90 1.33 361389 68.31 2422.3 145.15 2026-07-28 15:58:29
Yes Bank Ltd. YESBANK 22.94 22.98 22.85 22.94 22.91 -0.03 -0.13 6570839 15.05 32.85 14.4 2026-07-28 09:29:56
Zee Entertainment Enterprises Ltd. ZEEL 109.15 110.2 106.25 108.86 107.57 -1.29 -1.19 13030601 140.17 292 68 2026-07-28 16:00:27
Zensar Technologies Ltd. ZENSARTECH 516.6 541.5 516.6 515.4 524.65 9.25 1.79 5365009 281.48 984.95 201.5 2026-07-28 15:59:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2309.9 2320.4 2295.7 2299.1 2303.2 4.10 0.18 4234 0.98 18250 2266 2026-07-28 09:29:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1108.2 1115.9 1095.2 1108.2 1099.2 -9.00 -0.81 748145 82.24 1324.3 350.25 2026-07-28 15:59:11