Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
15138.45
updated on: 03-Aug-2026 [14:34]

Advances - 438 | Declines - 107 | Unchanged - 1

Overview

Open 15020.50 Prev. Close 14932.65
Day High 15146.40 52 Week High 15146.40
Day Low 15004.45 52 Week Low 12210.50

Pivot Levels - Classic: as on 31-Jul-2026

PP: 14919.3 Resistance Support
First 14978.5 14873.45
Second 15024.35 14814.25
Third 15083.55 14768.4
Low
15004.45
Day Range High
15146.40
Low
14468.50
Month Range High
15146.40
Low
12210.50
52 Week Range High
15146.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1135.3 1150 14.70 1.29
3M India Ltd. 34615 35930 1315.00 3.80
Aavas Financiers Ltd. 1359.8 1440.1 80.30 5.91
ABB India Ltd. 7284.5 7619.5 335.00 4.60
Abbott India Ltd. 27800 27900 100.00 0.36
ACC Ltd. 1357.4 1398 40.60 2.99
Acme Solar Holdings Ltd. 362.6 372.8 10.20 2.81
Action Construction Equipment Ltd. 1070.3 1099.9 29.60 2.77
Adani Energy Solutions Ltd. 1645.4 1646.1 0.70 0.04
Adani Enterprises Ltd. 3009.5 3060.1 50.60 1.68
Adani Green Energy Ltd. 1383 1398.3 15.30 1.11
Adani Ports and Special Economic Zone Ltd. 1696.5 1703.5 7.00 0.41
Adani Power Ltd. 211.31 212.4 1.09 0.52
Adani Total Gas Ltd. 651.45 669.55 18.10 2.78
Aditya Birla Capital Ltd. 404.3 418.2 13.90 3.44
Aditya Birla Fashion and Retail Ltd. 60.24 62.39 2.15 3.57
Aditya Birla Lifestyle Brands Ltd. 94.67 95.64 0.97 1.02
Aditya Birla Real Estate Ltd. 1418.1 1437.9 19.80 1.40
Aditya Birla Sun Life AMC Ltd. 1011.8 1021.1 9.30 0.92
Aegis Logistics Ltd. 1280.8 1386 105.20 8.21
Aegis Vopak Terminals Ltd. 290.16 305.65 15.49 5.34
Afcons Infrastructure Ltd. 271.15 277.3 6.15 2.27
Affle 3i Ltd. 1586 1657.1 71.10 4.48
AIA Engineering Ltd. 4591 4668.1 77.10 1.68
Ajanta Pharma Ltd. 3465.2 3514.2 49.00 1.41
Alembic Pharmaceuticals Ltd. 797.05 809.3 12.25 1.54
Alkyl Amines Chemicals Ltd. 1785.6 1821.4 35.80 2.00
Allcargo Logistics Ltd. 8.03 8.2 0.17 2.12
Alok Industries Ltd. 11.92 12.07 0.15 1.26
Amara Raja Energy & Mobility Ltd. 910.45 930.65 20.20 2.22
Amber Enterprises India Ltd. 7440.5 7453 12.50 0.17
Ambuja Cements Ltd. 432.2 443.2 11.00 2.55
Angel One Ltd. 297.95 301.5 3.55 1.19
Anupam Rasayan India Ltd. 1207.8 1210.3 2.50 0.21
Apar Industries Ltd. 14348 14803 455.00 3.17
APL Apollo Tubes Ltd. 1819.5 1940.7 121.20 6.66
Apollo Tyres Ltd. 428.15 436.5 8.35 1.95
Aptus Value Housing Finance India Ltd. 261.2 263.25 2.05 0.78
Archean Chemical Industries Ltd. 525.65 536.3 10.65 2.03
Asahi India Glass Ltd. 876.55 895.75 19.20 2.19
Ashok Leyland Ltd. 166.18 174.64 8.46 5.09
Asian Paints Ltd. 2747.3 2782.8 35.50 1.29
Astral Ltd. 1448.6 1449.1 0.50 0.03
Astrazeneca Pharma India Ltd. 8100 8324 224.00 2.77
Atul Ltd. 6736.5 6790 53.50 0.79
Authum Investment & Infrastructure Ltd. 539.3 546 6.70 1.24
Avanti Feeds Ltd. 899.6 907 7.40 0.82
Avenue Supermarts Ltd. 3921 4004.7 83.70 2.13
AWL Agri Business Ltd. 189.44 189.91 0.47 0.25
Axis Bank Ltd. 1229.5 1250.5 21.00 1.71
Bajaj Finance Ltd. 1141.2 1151.6 10.40 0.91
Bajaj Finserv Ltd. 2029.1 2080 50.90 2.51
Bajaj Holdings & Investment Ltd. 11343 11442 99.00 0.87
Bajaj Housing Finance Ltd. 86.02 86.74 0.72 0.84
Balkrishna Industries Ltd. 2473.5 2488.6 15.10 0.61
Balrampur Chini Mills Ltd. 586.2 632.3 46.10 7.86
Bandhan Bank Ltd. 174.13 174.71 0.58 0.33
Bank Of Baroda 242.6 247 4.40 1.81
Bank Of India 137.95 139.94 1.99 1.44
BASF India Ltd. 3633.8 3739.7 105.90 2.91
Bata India Ltd. 696.15 713 16.85 2.42
Bayer CropScience Ltd. 4234.4 4297 62.60 1.48
Berger Paints India Ltd. 520.45 525.15 4.70 0.90
Bharat Dynamics Ltd. 1253.1 1262 8.90 0.71
Bharat Electronics Ltd. 387.85 389.45 1.60 0.41
Bharat Forge Ltd. 2199.8 2207.5 7.70 0.35
Bharat Heavy Electricals Ltd. 407 410.25 3.25 0.80
Bharat Petroleum Corporation Ltd. 319.75 325.2 5.45 1.70
Bikaji Foods International Ltd. 641.65 650.85 9.20 1.43
Birla Corporation Ltd. 890.5 904.4 13.90 1.56
Birlasoft Ltd. 302.4 319.05 16.65 5.51
BLS International Services Ltd. 239.4 248.23 8.83 3.69
Blue Dart Express Ltd. 5160.3 5495.5 335.20 6.50
Blue Star Ltd. 1681.2 1714.9 33.70 2.00
Bombay Burmah Trading Corporation Ltd. 1497.1 1543.6 46.50 3.11
Bosch Ltd. 41085 41315 230.00 0.56
Brainbees Solutions Ltd. 212.26 213.45 1.19 0.56
Brigade Enterprises Ltd. 580.2 581.55 1.35 0.23
Britannia Industries Ltd. 5416.5 5456.5 40.00 0.74
Campus Activewear Ltd. 222.35 223.16 0.81 0.36
Canara Bank 124.98 127.4 2.42 1.94
Caplin Point Laboratories Ltd. 2516.8 2573.6 56.80 2.26
Carborundum Universal Ltd. 1063.8 1086.3 22.50 2.12
Castrol India Ltd. 185.21 185.84 0.63 0.34
CCL Products (India) Ltd. 1155.3 1158 2.70 0.23
CE Info Systems Ltd. 1181.65 1193 11.35 0.96
Ceat Ltd. 3429.9 3546.1 116.20 3.39
Cello World Ltd. 343.3 345.35 2.05 0.60
Central Bank Of India 30.97 31.39 0.42 1.36
Cera Sanitaryware Ltd. 6126 6280 154.00 2.51
CESC Ltd. 165.57 166 0.43 0.26
Chalet Hotels Ltd. 811.4 822.95 11.55 1.42
Chambal Fertilisers and Chemicals Ltd. 438.9 454.8 15.90 3.62
Chemplast Sanmar Ltd. 194.18 196.56 2.38 1.23
Chennai Petroleum Corporation Ltd. 1260.6 1333 72.40 5.74
Choice International Ltd. 822.95 828.7 5.75 0.70
Cholamandalam Financial Holdings Ltd. 1534.2 1576.1 41.90 2.73
Cholamandalam Investment and Finance Company Ltd. 1849.9 1872.2 22.30 1.21
CIE Automotive India Ltd. 408.6 419.75 11.15 2.73
Clean Science And Technology Ltd. 734.05 764.25 30.20 4.11
Coal India Ltd. 414.15 415 0.85 0.21
Cochin Shipyard Ltd. 1423 1447.6 24.60 1.73
Coforge Ltd. 1721 1748.9 27.90 1.62
Cohance Lifesciences Ltd. 425.05 425.6 0.55 0.13
Computer Age Management Services Ltd. 796.15 802 5.85 0.73
Coromandel International Ltd. 2073.6 2098.5 24.90 1.20
Craftsman Automation Ltd. 9873.5 10289.5 416.00 4.21
CRISIL Ltd. 4359.8 4415 55.20 1.27
Crompton Greaves Consumer Electricals Ltd. 260.2 265.9 5.70 2.19
CSB Bank Ltd. 329.9 333.2 3.30 1.00
Cyient Ltd. 847.7 859.5 11.80 1.39
Dabur India Ltd. 421.45 423.75 2.30 0.55
Dalmia Bharat Ltd. 1799.7 1831.4 31.70 1.76
Data Patterns (India) Ltd. 4281 4426.2 145.20 3.39
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1552.8 1578.2 25.40 1.64
Deepak Nitrite Ltd. 1662.2 1708 45.80 2.76
Devyani International Ltd. 114.18 115.93 1.75 1.53
Divi's Laboratories Ltd. 8056 8362 306.00 3.80
DLF Ltd. 659.3 663.65 4.35 0.66
DOMS Industries Ltd. 2260 2299.7 39.70 1.76
Dr. Reddy's Laboratories Ltd. 1148.1 1167.9 19.80 1.72
E.I.D. - Parry (India) Ltd. 760.05 780.6 20.55 2.70
eClerx Services Ltd. 1845.5 1929.2 83.70 4.54
Eicher Motors Ltd. 7833.5 8000 166.50 2.13
EIH Ltd. 327 330.75 3.75 1.15
Elecon Engineering Company Ltd. 419.05 431.1 12.05 2.88
Elgi Equipments Ltd. 569.65 583.6 13.95 2.45
Emami Ltd. 398.05 406.45 8.40 2.11
Emcure Pharmaceuticals Ltd. 1960.1 1971 10.90 0.56
Endurance Technologies Ltd. 2758.3 2802.6 44.30 1.61
Engineers India Ltd. 222.38 226.82 4.44 2.00
EPL Ltd. 222.42 228.02 5.60 2.52
Equitas Small Finance Bank Ltd. 75.21 76.65 1.44 1.91
Eris Lifesciences Ltd. 1354.7 1372.6 17.90 1.32
Escorts Kubota Ltd. 3086 3122 36.00 1.17
Eternal Ltd. 302.45 309.65 7.20 2.38
Fine Organic Industries Ltd. 4816.5 4940.2 123.70 2.57
Finolex Cables Ltd. 987.6 995.3 7.70 0.78
Finolex Industries Ltd. 162.37 164.52 2.15 1.32
Firstsource Solutions Ltd. 302.12 328.25 26.13 8.65
Five-Star Business Finance Ltd. 547.95 553.2 5.25 0.96
Fortis Healthcare Ltd. 945 953.3 8.30 0.88
FSN E-Commerce Ventures Ltd. 333.4 340.4 7.00 2.10
GE Vernova T&D India Ltd. 4323.3 4340 16.70 0.39
General Insurance Corporation of India 356.6 358.8 2.20 0.62
Gillette India Ltd. 7624 7728 104.00 1.36
Gland Pharma Ltd. 2502.9 2575 72.10 2.88
Global Health Ltd. 1405.6 1459 53.40 3.80
GMR Airports Ltd. 105.26 105.35 0.09 0.09
Go Digit General Insurance Ltd. 254.3 263.05 8.75 3.44
Godawari Power And Ispat Ltd. 242.4 247.8 5.40 2.23
Godfrey Phillips India Ltd. 2133.4 2265 131.60 6.17
Godrej Agrovet Ltd. 556.8 565.3 8.50 1.53
Godrej Consumer Products Ltd. 1070.4 1078.8 8.40 0.78
Godrej Industries Ltd. 1317.6 1337.9 20.30 1.54
Granules India Ltd. 824.65 846.95 22.30 2.70
Graphite India Ltd. 656.4 660.35 3.95 0.60
Grasim Industries Ltd. 3100.8 3168.4 67.60 2.18
Gravita India Ltd. 1616.4 1669.2 52.80 3.27
Gujarat Ambuja Exports Ltd. 172.11 180.09 7.98 4.64
Gujarat Energy Ltd. 274.5 279.9 5.40 1.97
Gujarat Fluorochemicals Ltd. 4366.8 4505.9 139.10 3.19
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 510.3 515.95 5.65 1.11
Gujarat Pipavav Port Ltd. 150.27 150.9 0.63 0.42
Gujarat State Fertilizers & Chemicals Ltd. 158.84 160.79 1.95 1.23
Happiest Minds Technologies Ltd. 377.2 381.2 4.00 1.06
Happy Forgings Ltd. 1652.7 1704 51.30 3.10
Havells India Ltd. 1260.7 1280.7 20.00 1.59
HBL Engineering Ltd. 718.7 738.2 19.50 2.71
HCL Technologies Ltd. 1346.9 1354.8 7.90 0.59
HDFC Bank Ltd. 748.15 752.25 4.10 0.55
HDFC Life Insurance Company Ltd. 548.5 550 1.50 0.27
HEG Ltd. 657.25 664.8 7.55 1.15
Hero MotoCorp Ltd. 5386 5439 53.00 0.98
HFCL Ltd. 193.92 203.61 9.69 5.00
Himadri Speciality Chemical Ltd. 750.65 750.7 0.05 0.01
Hindalco Industries Ltd. 974.45 990.05 15.60 1.60
Hindustan Aeronautics Ltd. 4646.5 4671 24.50 0.53
Hindustan Copper Ltd. 491.6 496.4 4.80 0.98
Hindustan Petroleum Corporation Ltd. 389.75 394.85 5.10 1.31
Hindustan Unilever Ltd. 2101.3 2113.1 11.80 0.56
Hindustan Zinc Ltd. 539.2 549 9.80 1.82
Honasa Consumer Ltd. 449.55 458.7 9.15 2.04
Honeywell Automation India Ltd. 38155 38650 495.00 1.30
Housing & Urban Development Corporation Ltd. 195.1 199.88 4.78 2.45
Hyundai Motor India Ltd. 2180.7 2213.9 33.20 1.52
ICICI Bank Ltd. 1435.4 1447.2 11.80 0.82
ICICI Lombard General Insurance Company Ltd. 1623.7 1656.8 33.10 2.04
ICICI Prudential Life Insurance Company Ltd. 515.4 519.85 4.45 0.86
IDBI Bank Ltd. 83.75 84.86 1.11 1.33
IDFC First Bank Ltd. 84.68 85.24 0.56 0.66
IIFL Finance Ltd. 608.65 617.65 9.00 1.48
Indegene Ltd. 515.15 545.4 30.25 5.87
Indiamart Intermesh Ltd. 1799.8 1800.2 0.40 0.02
Indian Bank 836.5 842.5 6.00 0.72
Indian Oil Corporation Ltd. 140.17 143.13 2.96 2.11
Indian Overseas Bank 33.9 34.22 0.32 0.94
Indian Railway Catering And Tourism Corporation Ltd. 489.8 515.05 25.25 5.16
Indian Railway Finance Corporation Ltd. 89.15 90.32 1.17 1.31
Indian Renewable Energy Development Agency Ltd. 119.59 123.05 3.46 2.89
Indraprastha Gas Ltd. 151.98 156.28 4.30 2.83
Indus Towers Ltd. 391.1 395.4 4.30 1.10
IndusInd Bank Ltd. 1012.45 1018.3 5.85 0.58
Info Edge (India) Ltd. 1226.25 1259.3 33.05 2.70
Infosys Ltd. 1130.1 1168.2 38.10 3.37
Inox India Ltd. 1908 1916.9 8.90 0.47
Inox Wind Ltd. 78.14 79.55 1.41 1.80
Intellect Design Arena Ltd. 719.9 750.7 30.80 4.28
Interglobe Aviation Ltd. 5171 5392.5 221.50 4.28
International Gemological Institute Ltd. 353.45 364.7 11.25 3.18
IRB Infrastructure Developers Ltd. 20 20.24 0.24 1.20
Ircon International Ltd. 125.99 130.87 4.88 3.87
ITC Hotels Ltd. 162.37 164.95 2.58 1.59
ITC Ltd. 281 286.25 5.25 1.87
ITI Ltd. 276.7 281.55 4.85 1.75
Jai Balaji Industries Ltd. 57.71 60.59 2.88 4.99
Jaiprakash Power Ventures Ltd. 18.29 18.84 0.55 3.01
JBM Auto Ltd. 658.35 664.75 6.40 0.97
Jindal Saw Ltd. 256.95 258.3 1.35 0.53
Jindal Steel Ltd. 1102.4 1113.9 11.50 1.04
JIO Financial Services Ltd. 256.46 262.85 6.39 2.49
JK Cement Ltd. 5444 5544 100.00 1.84
JK Lakshmi Cement Ltd. 564.65 568.15 3.50 0.62
JK Tyre & Industries Ltd. 399.75 411.2 11.45 2.86
JM Financial Ltd. 122.16 124.55 2.39 1.96
JSW Dulux Ltd. 2938.8 3021.3 82.50 2.81
JSW Energy Ltd. 554.65 565.4 10.75 1.94
JSW Holdings Ltd. 11257 11890 633.00 5.62
JSW Infrastructure Ltd. 312.4 329.7 17.30 5.54
JSW Steel Ltd. 1270 1282.6 12.60 0.99
Jubilant FoodWorks Ltd. 438.25 465.8 27.55 6.29
Jubilant Ingrevia Ltd. 735.7 758 22.30 3.03
Jupiter Wagons Ltd. 259.2 264.8 5.60 2.16
Jyothy Labs Ltd. 198.85 205.12 6.27 3.15
Jyoti CNC Automation Ltd. 808.65 862.1 53.45 6.61
K.P.R. Mill Ltd. 1049.8 1067.9 18.10 1.72
Kajaria Ceramics Ltd. 1198.3 1214.6 16.30 1.36
Kansai Nerolac Paints Ltd. 196.74 204.39 7.65 3.89
Karur Vysya Bank Ltd. 342.45 347.1 4.65 1.36
KEC International Ltd. 468.95 478.35 9.40 2.00
KEI Industries Ltd. 4999 5041 42.00 0.84
KFin Technologies Ltd. 937.9 942.85 4.95 0.53
Kirloskar Oil Engines Ltd. 2189.8 2231.3 41.50 1.90
KNR Constructions Ltd. 121.85 124.45 2.60 2.13
Kotak Mahindra Bank Ltd. 390.3 393.85 3.55 0.91
KPIT Technologies Ltd. 598.4 618.1 19.70 3.29
KRBL Ltd. 351.1 367.15 16.05 4.57
Krishna Institute of Medical Sciences Ltd 804.7 816.8 12.10 1.50
KSB Ltd. 855.9 864.6 8.70 1.02
L&T Finance Ltd. 311.25 317.5 6.25 2.01
L&T Technology Services Ltd. 3555.4 3559.9 4.50 0.13
Larsen & Toubro Ltd. 3938.9 4005.4 66.50 1.69
Leela Palaces Hotels & Resorts Ltd. 494.6 504.7 10.10 2.04
Lemon Tree Hotels Ltd. 109.3 114.29 4.99 4.57
Life Insurance Corporation of India 424.7 426.8 2.10 0.49
Linde India Ltd. 6745 6905 160.00 2.37
Lloyds Metals & Energy Ltd. 2047 2062.3 15.30 0.75
LTM Ltd. 4362.1 4678.4 316.30 7.25
Mahanagar Gas Ltd. 1120.5 1121.4 0.90 0.08
Maharashtra Scooters Ltd. 13009 13903 894.00 6.87
Maharashtra Seamless Ltd. 565.35 575.9 10.55 1.87
Mahindra & Mahindra Financial Services Ltd. 385.75 404.1 18.35 4.76
Mahindra & Mahindra Ltd. 3398.5 3398.8 0.30 0.01
Mahindra Holidays & Resorts India Ltd. 218.41 218.94 0.53 0.24
Mahindra Lifespace Developers Ltd. 392.65 398.35 5.70 1.45
Mangalore Refinery And Petrochemicals Ltd. 169.94 174.98 5.04 2.97
Mankind Pharma Ltd. 2469.6 2476.6 7.00 0.28
Marico Ltd. 870.65 874.65 4.00 0.46
Mastek Ltd. 1874.8 1879.3 4.50 0.24
Max Financial Services Ltd. 1499 1533.8 34.80 2.32
Mazagon Dock Shipbuilders Ltd. 2381.8 2392.3 10.50 0.44
Metropolis Healthcare Ltd. 582.45 596.5 14.05 2.41
Minda Corporation Ltd. 700.95 733.2 32.25 4.60
MMTC Ltd. 62.66 63.75 1.09 1.74
Motherson Sumi Wiring India Ltd. 40.61 41.59 0.98 2.41
Motilal Oswal Financial Services Ltd. 851.95 868.45 16.50 1.94
Mphasis Ltd. 2342.3 2398.2 55.90 2.39
MRF Ltd. 132770 133850 1080.00 0.81
MTAR Technologies Ltd. 5726 6012 286.00 4.99
Natco Pharma Ltd. 917 929.35 12.35 1.35
National Aluminium Company Ltd. 350.05 363.9 13.85 3.96
Nava Ltd. 553.45 581.4 27.95 5.05
Navin Fluorine International Ltd. 7567.5 7638 70.50 0.93
NBCC (India) Ltd. 94.8 95.83 1.03 1.09
NCC Ltd. 141.08 144.56 3.48 2.47
Nestle India Ltd. 1509.6 1511.9 2.30 0.15
Netweb Technologies India Ltd. 4524 4650.8 126.80 2.80
Network 18 Media & Investments Ltd. 29.45 29.48 0.03 0.10
Neuland Laboratories Ltd. 19043 19878 835.00 4.38
NHPC Ltd. 78.73 79.57 0.84 1.07
Nippon Life India Asset Management Ltd. 1161.4 1164.7 3.30 0.28
NLC India Ltd. 297.9 299.25 1.35 0.45
NMDC Steel Ltd. 43.02 43.47 0.45 1.05
NTPC Green Energy Ltd. 90.03 90.77 0.74 0.82
NTPC Ltd. 347.25 347.3 0.05 0.01
Nuvoco Vistas Corporation Ltd. 344.65 350.05 5.40 1.57
Olectra Greentech Ltd. 1324.2 1350.5 26.30 1.99
One97 Communications Ltd. 1343 1419.1 76.10 5.67
Oracle Financial Services Software Ltd. 11186 11406 220.00 1.97
Patanjali Foods Ltd. 354.6 361.8 7.20 2.03
PB Fintech Ltd. 1601.5 1626 24.50 1.53
PCBL Chemical Ltd. 317.9 327.6 9.70 3.05
Petronet LNG Ltd. 280.75 281.2 0.45 0.16
PG Electroplast Ltd. 613.35 623 9.65 1.57
PI Industries Ltd. 2751.2 2831.6 80.40 2.92
Pidilite Industries Ltd. 1611.4 1630.4 19.00 1.18
Piramal Pharma Ltd. 195.61 197.82 2.21 1.13
PNB Housing Finance Ltd. 1053.1 1089.6 36.50 3.47
PNC Infratech Ltd. 246.12 250.16 4.04 1.64
Poly Medicure Ltd. 1702 1727.1 25.10 1.47
Poonawalla Fincorp Ltd. 463.55 473 9.45 2.04
Power Grid Corporation Of India Ltd. 284.25 284.8 0.55 0.19
Praj Industries Ltd. 311.9 314.95 3.05 0.98
Premier Energies Ltd. 1022.2 1030.1 7.90 0.77
Prestige Estates Projects Ltd. 1616.2 1624.9 8.70 0.54
Procter & Gamble Hygiene and Health Care Ltd. 8594 8650.5 56.50 0.66
Punjab National Bank 112.71 113.37 0.66 0.59
PVR Inox Ltd. 1130.6 1137.8 7.20 0.64
Quess Corp Ltd. 332.55 343.5 10.95 3.29
Radico Khaitan Ltd. 4340.8 4434 93.20 2.15
Rail Vikas Nigam Ltd. 225.48 232.99 7.51 3.33
Railtel Corporation Of India Ltd. 284.5 291.5 7.00 2.46
Rainbow Children's Medicare Ltd. 1525.4 1566.6 41.20 2.70
Rajesh Exports Ltd. 84.89 85.11 0.22 0.26
Ramkrishna Forgings Ltd. 651.15 674.4 23.25 3.57
Rashtriya Chemicals and Fertilizers Ltd. 127.4 128.5 1.10 0.86
Ratnamani Metals & Tubes Ltd. 2358.9 2375 16.10 0.68
RattanIndia Enterprises Ltd. 31.34 33.09 1.75 5.58
Raymond Lifestyle Ltd. 710.5 734.95 24.45 3.44
Raymond Ltd. 580.1 600.55 20.45 3.53
RBL Bank Ltd. 375.5 378.7 3.20 0.85
Redington Ltd. 321.65 349 27.35 8.50
Reliance Industries Ltd. 1307.8 1309.5 1.70 0.13
Reliance Power Ltd. 23.41 24.08 0.67 2.86
Restaurant Brands Asia Ltd. 66.64 70.5 3.86 5.79
RHI Magnesita India Ltd. 388.55 412.6 24.05 6.19
Rites Ltd. 214.09 219.54 5.45 2.55
Route Mobile Ltd. 540 543.5 3.50 0.65
RR Kabel Ltd. 2602.8 2633.4 30.60 1.18
Sagility Ltd. 43.4 43.84 0.44 1.01
Sai Life Sciences Ltd. 1315.1 1344.9 29.80 2.27
Samvardhana Motherson International Ltd. 150.75 153.64 2.89 1.92
Sanofi India Ltd. 3318 3374 56.00 1.69
Sapphire Foods India Ltd. 185.11 187.37 2.26 1.22
SBFC Finance Ltd. 90.4 91.97 1.57 1.74
SBI Cards And Payment Services Ltd. 660.15 667.6 7.45 1.13
SBI Life Insurance Company Ltd. 1882 1911 29.00 1.54
Schaeffler India Ltd. 4079.2 4117 37.80 0.93
Shree Cement Ltd. 26055 26695 640.00 2.46
Shree Renuka Sugars Ltd. 21.87 22.3 0.43 1.97
Shriram Finance Ltd. 1046.7 1078.1 31.40 3.00
Siemens Energy India Ltd. 3230.8 3272.8 42.00 1.30
Siemens Ltd. 3760 3897.1 137.10 3.65
Signatureglobal (India) Ltd. 820.45 831.6 11.15 1.36
SJVN Ltd. 68.62 69.37 0.75 1.09
SKF India Ltd. 1479.6 1508 28.40 1.92
Sobha Ltd. 1372.2 1372.6 0.40 0.03
Solar Industries India Ltd. 18391 18600 209.00 1.14
Sona BLW Precision Forgings Ltd. 769.4 780.5 11.10 1.44
Sonata Software Ltd. 322.45 344.8 22.35 6.93
SRF Ltd. 2622.5 2646.8 24.30 0.93
State Bank Of India 1027.4 1038.9 11.50 1.12
Steel Authority Of India Ltd. 169.03 170.29 1.26 0.75
Sterling and Wilson Renewable Energy Ltd. 203.96 209.1 5.14 2.52
Sterlite Technologies Ltd. 557.05 584.9 27.85 5.00
Sumitomo Chemical India Ltd. 510.3 516.3 6.00 1.18
Sun Pharma Advanced Research Company Ltd. 206.21 208.81 2.60 1.26
Sundaram Finance Ltd. 4665.6 4779.7 114.10 2.45
Sundram Fasteners Ltd. 977.45 994.9 17.45 1.79
Sunteck Realty Ltd. 302.3 305.65 3.35 1.11
Supreme Industries Ltd. 3465.4 3519.6 54.20 1.56
Suzlon Energy Ltd. 48.01 48.93 0.92 1.92
Swan Corp Ltd. 307.8 310.3 2.50 0.81
Swiggy Ltd. 284.86 287.4 2.54 0.89
Syngene International Ltd. 385.9 402.2 16.30 4.22
Syrma SGS Technology Ltd. 1366.8 1367.4 0.60 0.04
Tamilnad Mercantile Bank Ltd. 851.7 868.5 16.80 1.97
Tanla Platforms Ltd. 586.55 612.6 26.05 4.44
Tata Chemicals Ltd. 673.55 676.95 3.40 0.50
Tata Communications Ltd. 1756.4 1782.9 26.50 1.51
Tata Consultancy Services Ltd. 2365.6 2436.8 71.20 3.01
Tata Consumer Products Ltd. 1083.1 1096.1 13.00 1.20
Tata Elxsi Ltd. 3672.9 3746.3 73.40 2.00
Tata Motors Passenger Vehicles Ltd. 339.75 347.1 7.35 2.16
Tata Power Company Ltd. 380.7 381.4 0.70 0.18
Tata Steel Ltd. 189.69 190.45 0.76 0.40
Tata Technologies Ltd. 747.65 765 17.35 2.32
Tata Teleservices (Maharashtra) Ltd. 39.95 40.2 0.25 0.63
TBO Tek Ltd. 1531.2 1618.9 87.70 5.73
Techno Electric & Engineering Company Ltd. 980.3 1003.4 23.10 2.36
Tejas Networks Ltd. 513 520 7.00 1.36
The Fertilisers And Chemicals Travancore Ltd. 826.65 844.25 17.60 2.13
The Great Eastern Shipping Company Ltd. 1350.4 1399.8 49.40 3.66
The Indian Hotels Company Ltd. 738.55 743.15 4.60 0.62
The Jammu & Kashmir Bank Ltd. 156 158.1 2.10 1.35
The New India Assurance Company Ltd. 173.62 176.84 3.22 1.85
The Phoenix Mills Ltd. 1893.3 1919.7 26.40 1.39
The Ramco Cements Ltd. 918.25 942.8 24.55 2.67
Timken India Ltd. 3145.4 3207.7 62.30 1.98
Titagarh Rail Systems Ltd. 825.2 860.35 35.15 4.26
Titan Company Ltd. 4875.2 4901 25.80 0.53
Transformers & Rectifiers (India) Ltd. 296.5 297.05 0.55 0.19
Trent Ltd. 3005.9 3020.7 14.80 0.49
Trident Ltd. 24.71 25.01 0.30 1.21
Triveni Engineering & Industries Ltd. 221.5 232.5 11.00 4.97
Triveni Turbine Ltd. 601.7 610.5 8.80 1.46
TVS Motor Company Ltd. 4313.1 4328 14.90 0.35
TVS Supply Chain Solutions Ltd. 135.11 137.44 2.33 1.72
UCO Bank 26.17 26.39 0.22 0.84
Ultratech Cement Ltd. 11903 12039 136.00 1.14
Union Bank Of India 171.24 173.98 2.74 1.60
United Breweries Ltd. 1418.8 1439 20.20 1.42
United Spirits Ltd. 1515.9 1523.3 7.40 0.49
UNO Minda Ltd. 1180.5 1210.6 30.10 2.55
UPL Ltd. 604.3 620.95 16.65 2.76
Usha Martin Ltd. 495.95 507.4 11.45 2.31
UTI Asset Management Company Ltd. 903.1 915.45 12.35 1.37
Vaibhav Global Ltd. 266.36 267.45 1.09 0.41
Valor Estate Ltd. 112.8 114 1.20 1.06
Varroc Engineering Ltd. 679.2 690.8 11.60 1.71
Varun Beverages Ltd. 442.3 447.9 5.60 1.27
Vedant Fashions Ltd. 414.65 421.55 6.90 1.66
Vedanta Ltd. 264.25 265.95 1.70 0.64
Vijaya Diagnostic Centre Ltd. 1344.4 1350 5.60 0.42
VIP Industries Ltd. 298.95 311.1 12.15 4.06
Vishal Mega Mart Ltd. 107.1 110.7 3.60 3.36
Voltas Ltd. 1328.9 1330 1.10 0.08
Waaree Energies Ltd. 2680.2 2683 2.80 0.10
Welspun Corp Ltd. 1650.6 1714.8 64.20 3.89
Welspun Living Ltd. 155.94 157.36 1.42 0.91
Westlife Foodworld Ltd 507.1 528 20.90 4.12
Whirlpool Of India Ltd. 802.9 826.8 23.90 2.98
Wipro Ltd. 183.65 186.77 3.12 1.70
Wockhardt Ltd. 1959.7 2026.8 67.10 3.42
Yes Bank Ltd. 22.77 22.85 0.08 0.35
Zensar Technologies Ltd. 507.95 512.65 4.70 0.93
ZF Commercial Vehicle Control Systems India Ltd. 2417.9 2455 37.10 1.53

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 489.1 486.15 -2.95 -0.60
Aether Industries Ltd. 1539.6 1511.1 -28.50 -1.85
Alkem Laboratories Ltd. 5751.5 5698 -53.50 -0.93
Anand Rathi Wealth Ltd. 2073.7 2066 -7.70 -0.37
Apollo Hospitals Enterprise Ltd. 8957 8820.5 -136.50 -1.52
Aster DM Quality Care Ltd. 822.15 810.35 -11.80 -1.44
AU Small Finance Bank Ltd. 1047.3 1046.5 -0.80 -0.08
Aurobindo Pharma Ltd. 1580.2 1554 -26.20 -1.66
Bajaj Auto Ltd. 11520.5 11506 -14.50 -0.13
Balaji Amines Ltd. 2133.3 2045.8 -87.50 -4.10
Bank Of Maharashtra 79.33 79.32 -0.01 -0.01
BEML Ltd. 1750.4 1744.6 -5.80 -0.33
Bharti Airtel Ltd. 1972 1955.2 -16.80 -0.85
Biocon Ltd. 425.7 425.3 -0.40 -0.09
Blue Jet Healthcare Ltd. 626.25 593.35 -32.90 -5.25
Borosil Renewables Ltd. 555.7 552.75 -2.95 -0.53
BSE Ltd. 3646.2 3608.1 -38.10 -1.04
Can Fin Homes Ltd. 820.6 816.45 -4.15 -0.51
Capri Global Capital Ltd. 232.38 229.71 -2.67 -1.15
Central Depository Services (India) Ltd. 1333 1330.6 -2.40 -0.18
Century Plyboards (India) Ltd. 799.5 780 -19.50 -2.44
CG Power and Industrial Solutions Ltd. 863.4 859.35 -4.05 -0.47
Cipla Ltd. 1473.2 1459 -14.20 -0.96
City Union Bank Ltd. 206.5 205.47 -1.03 -0.50
Colgate-Palmolive (India) Ltd. 2076.1 2057.1 -19.00 -0.92
Concord Biotech Ltd. 1420.8 1409.2 -11.60 -0.82
Container Corporation Of India Ltd. 525.5 523.7 -1.80 -0.34
CreditAccess Grameen Ltd. 1592.8 1560.8 -32.00 -2.01
Cummins India Ltd. 5519 5513 -6.00 -0.11
DCM Shriram Ltd. 1033.9 1029.6 -4.30 -0.42
Delhivery Ltd. 481.95 471.9 -10.05 -2.09
Dixon Technologies (India) Ltd. 14049 13915 -134.00 -0.95
Dr. Lal Pathlabs Ltd. 1905.2 1900 -5.20 -0.27
Exide Industries Ltd. 449.8 445.9 -3.90 -0.87
FDC Ltd. 409.8 404.8 -5.00 -1.22
GAIL (India) Ltd. 181.44 174.09 -7.35 -4.05
Garden Reach Shipbuilders & Engineers Ltd. 2601.2 2589.6 -11.60 -0.45
Glaxosmithkline Pharmaceuticals Ltd. 2655.4 2651.1 -4.30 -0.16
Glenmark Pharmaceuticals Ltd. 2233.9 2227.2 -6.70 -0.30
GMM Pfaudler Ltd. 864.4 859.65 -4.75 -0.55
Godrej Properties Ltd. 2105.7 2075.5 -30.20 -1.43
Grindwell Norton Ltd. 2120.2 2096.4 -23.80 -1.12
Gujarat Mineral Development Corporation Ltd. 564.25 560.4 -3.85 -0.68
HDFC Asset Management Company Ltd. 2615.8 2571.6 -44.20 -1.69
Hexaware Technologies Ltd. 561.65 557.2 -4.45 -0.79
Hitachi Energy India Ltd. 32175 32095 -80.00 -0.25
Home First Finance Company India Ltd. 1189 1178 -11.00 -0.93
Indian Energy Exchange Ltd. 132.24 126.59 -5.65 -4.27
Indigo Paints Ltd. 1111.8 1088.8 -23.00 -2.07
Inventurus Knowledge Solutions Ltd. 1848.9 1845.5 -3.40 -0.18
Ipca Laboratories Ltd. 1747.8 1739 -8.80 -0.50
Jindal Stainless Ltd. 734.8 733.4 -1.40 -0.19
JK Paper Ltd. 390.55 388.7 -1.85 -0.47
Jubilant Pharmova Ltd. 935.15 933.1 -2.05 -0.22
Just Dial Ltd. 716.7 709.2 -7.50 -1.05
Kalpataru Projects International Ltd. 1289.6 1285.2 -4.40 -0.34
Kalyan Jewellers India Ltd. 612.6 608.4 -4.20 -0.69
Kaynes Technology India Ltd. 3804.6 3801.2 -3.40 -0.09
Kirloskar Brothers Ltd. 1870.1 1868.2 -1.90 -0.10
Latent View Analytics Ltd. 316.2 297.1 -19.10 -6.04
Laurus Labs Ltd. 1816.2 1816 -0.20 -0.01
LIC Housing Finance Ltd. 523.1 518.55 -4.55 -0.87
Lodha Developers Ltd. 1243.95 1235.4 -8.55 -0.69
Lupin Ltd. 2415 2370.8 -44.20 -1.83
Manappuram Finance Ltd. 371.85 359.65 -12.20 -3.28
Maruti Suzuki India Ltd. 14234 14120 -114.00 -0.80
Max Healthcare Institute Ltd. 1098.5 1097 -1.50 -0.14
Medplus Health Services Ltd. 704.95 695.6 -9.35 -1.33
Metro Brands Ltd. 1036.6 1029.8 -6.80 -0.66
Multi Commodity Exchange Of India Ltd. 2692.2 2639.6 -52.60 -1.95
Muthoot Finance Ltd. 3119.6 2886.2 -233.40 -7.48
Narayana Hrudayalaya Ltd. 2029.2 1924 -105.20 -5.18
Niva Bupa Health Insurance Company Ltd. 87.01 86.97 -0.04 -0.05
NMDC Ltd. 85.04 83.69 -1.35 -1.59
Nuvama Wealth Management Ltd. 1803.8 1760.8 -43.00 -2.38
Oberoi Realty Ltd. 1827.7 1825.6 -2.10 -0.11
Oil & Natural Gas Corporation Ltd. 242.53 240.75 -1.78 -0.73
Oil India Ltd. 458.6 453.3 -5.30 -1.16
Onesource Specialty Pharma Ltd. 1619.7 1587.5 -32.20 -1.99
Page Industries Ltd. 40375 40260 -115.00 -0.28
Persistent Systems Ltd. 5549 5535.5 -13.50 -0.24
Polycab India Ltd. 9106.5 9038.5 -68.00 -0.75
Power Finance Corporation Ltd. 424.35 418.4 -5.95 -1.40
REC Ltd. 372.95 368.55 -4.40 -1.18
Safari Industries (India) Ltd. 1559.6 1543.6 -16.00 -1.03
Sammaan Capital Ltd. 162.43 161.67 -0.76 -0.47
Saregama India Ltd. 522.85 521.05 -1.80 -0.34
Schneider Electric Infrastructure Ltd. 1355.3 1353.2 -2.10 -0.15
Shyam Metalics And Energy Ltd. 1031.3 1027 -4.30 -0.42
Star Health and Allied Insurance Company Ltd. 601 595.85 -5.15 -0.86
Sun Pharmaceutical Industries Ltd. 1990.5 1946.6 -43.90 -2.21
Sun TV Network Ltd. 508.65 506.45 -2.20 -0.43
Tata Investment Corporation Ltd. 679.45 677.6 -1.85 -0.27
Tech Mahindra Ltd. 1651.3 1642.4 -8.90 -0.54
The Federal Bank Ltd. 358.85 358.75 -0.10 -0.03
The India Cements Ltd. 398 389.85 -8.15 -2.05
Thermax Ltd. 4306 4132.3 -173.70 -4.03
Torrent Pharmaceuticals Ltd. 5122.8 5035.5 -87.30 -1.70
Torrent Power Ltd. 1413.3 1393 -20.30 -1.44
Tube Investments of India Ltd. 2753 2745 -8.00 -0.29
Ujjivan Small Finance Bank Ltd. 71.75 71.64 -0.11 -0.15
V-Guard Industries Ltd. 314.5 314 -0.50 -0.16
Vardhman Textiles Ltd. 585.8 585.4 -0.40 -0.07
Ventive Hospitality Ltd. 624.6 623.7 -0.90 -0.14
Vodafone Idea Ltd. 13.01 12.96 -0.05 -0.38
Zee Entertainment Enterprises Ltd. 114.55 100.25 -14.30 -12.48
Zydus Lifesciences Ltd. 1126.8 1112.7 -14.10 -1.25

Market Stats

Advances
438
Declines
107
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1153.6 1158.5 1136.6 1135.3 1150 14.70 1.29 269338 30.97 1318 395.1 2026-08-03 14:34:56
3M India Ltd. 3MINDIA 35170 36660 35020 34615 35930 1315.00 3.80 5479 19.69 40856.5 21300.45 2026-08-03 14:34:57
Aarti Industries Ltd. AARTIIND 486.35 492.55 482 489.1 486.15 -2.95 -0.60 628231 30.54 924.4 338.05 2026-08-03 14:34:56
Aavas Financiers Ltd. AAVAS 1359.8 1453.2 1359.8 1359.8 1440.1 80.30 5.91 116498 16.78 2339.35 1060.4 2026-08-03 14:34:56
ABB India Ltd. ABB 7243.5 7624 7243 7284.5 7619.5 335.00 4.60 1051826 801.44 9149.95 2640 2026-08-03 14:34:59
Abbott India Ltd. ABBOTINDIA 27950 28045 27680 27800 27900 100.00 0.36 6932 19.34 37000 17325 2026-08-03 14:34:57
ACC Ltd. ACC 1374 1398.5 1360 1357.4 1398 40.60 2.99 344794 48.20 2844 1251.7 2026-08-03 14:34:56
Acme Solar Holdings Ltd. ACMESOLAR 364.7 376.35 362.6 362.6 372.8 10.20 2.81 2389689 89.09 2026-08-03 14:34:57
Action Construction Equipment Ltd. ACE 1072 1105.9 1071.4 1070.3 1099.9 29.60 2.77 635992 69.95 1695 217.8 2026-08-03 14:34:56
Adani Energy Solutions Ltd. ADANIENSOL 1654.3 1676 1641.1 1645.4 1646.1 0.70 0.04 898135 147.84 4236.75 588 2026-08-03 14:34:56
Adani Enterprises Ltd. ADANIENT 3025 3077 3024.5 3009.5 3060.1 50.60 1.68 731557 223.86 4190 1017.45 2026-08-03 14:34:56
Adani Green Energy Ltd. ADANIGREEN 1390 1427 1387.7 1383 1398.3 15.30 1.11 2635963 368.59 2572 439.1 2026-08-03 14:34:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1713.4 1715.9 1698 1696.5 1703.5 7.00 0.41 1264471 215.40 1891.1 395.1 2026-08-03 14:34:56
Adani Power Ltd. ADANIPOWER 211.8 215.11 211.27 211.31 212.4 1.09 0.52 11390607 241.94 895.85 128.1 2026-08-03 14:34:56
Adani Total Gas Ltd. ATGL 655.9 677.85 654 651.45 669.55 18.10 2.78 1069153 71.59 4000 462.8 2026-08-03 14:34:56
Aditya Birla Capital Ltd. ABCAPITAL 410 430.7 410 404.3 418.2 13.90 3.44 12783264 534.60 430.7 105.3 2026-08-03 14:34:56
Aditya Birla Fashion and Retail Ltd. ABFRL 60.69 62.95 60.15 60.24 62.39 2.15 3.57 8590115 53.59 364.4 53.51 2026-08-03 14:34:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 95.4 96.17 93.85 94.67 95.64 0.97 1.02 1050699 10.05 2026-08-03 14:34:51
Aditya Birla Real Estate Ltd. ABREL 1446.9 1449.5 1415.1 1418.1 1437.9 19.80 1.40 81786 11.76 3140 588 2026-08-03 14:34:46
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1026.3 1027.8 1013.5 1011.8 1021.1 9.30 0.92 183907 18.78 1224.9 307 2026-08-03 14:34:56
Aegis Logistics Ltd. AEGISLOG 1286.5 1394.9 1282.1 1280.8 1386 105.20 8.21 2107245 292.06 1434.5 246.6 2026-08-03 14:34:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 293 306.4 292.6 290.16 305.65 15.49 5.34 1631605 49.87 2026-08-03 14:34:58
Aether Industries Ltd. AETHER 1561 1574.9 1500 1539.6 1511.1 -28.50 -1.85 434003 65.58 1614.4 725 2026-08-03 14:34:56
Afcons Infrastructure Ltd. AFCONS 271.15 282.05 271.15 271.15 277.3 6.15 2.27 1171508 32.49 2026-08-03 14:34:41
Affle 3i Ltd. AFFLE 1608.7 1660.5 1580 1586 1657.1 71.10 4.48 348722 57.79 2185.9 866.5 2026-08-03 14:34:56
AIA Engineering Ltd. AIAENG 4568 4688.4 4460 4591 4668.1 77.10 1.68 46730 21.81 5180 2383.5 2026-08-03 14:34:57
Ajanta Pharma Ltd. AJANTPHARM 3485.5 3540 3476.2 3465.2 3514.2 49.00 1.41 97595 34.30 3598.8 1111.6 2026-08-03 14:34:59
Alembic Pharmaceuticals Ltd. APLLTD 797.05 815.05 792.55 797.05 809.3 12.25 1.54 44153 3.57 1303.9 462.3 2026-08-03 14:34:47
Alkem Laboratories Ltd. ALKEM 5774.5 5774.5 5670.5 5751.5 5698 -53.50 -0.93 94536 53.87 6439.9 2855 2026-08-03 14:34:56
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1785.9 1845 1785.9 1785.6 1821.4 35.80 2.00 38428 7.00 3199 1212 2026-08-03 14:34:56
Allcargo Logistics Ltd. ALLCARGO 8.08 8.25 8.05 8.03 8.2 0.17 2.12 2190505 1.80 495 7.11 2026-08-03 14:34:46
Alok Industries Ltd. ALOKINDS 12.01 12.13 12.01 11.92 12.07 0.15 1.26 1742581 2.10 39.05 10.1 2026-08-03 14:34:41
Amara Raja Energy & Mobility Ltd. ARE&M 916.2 939.4 912 910.45 930.65 20.20 2.22 1360112 126.58 1775.95 479.15 2026-08-03 14:34:58
Amber Enterprises India Ltd. AMBER 7567 7567 7433.5 7440.5 7453 12.50 0.17 111899 83.40 8974 1762.5 2026-08-03 14:34:56
Ambuja Cements Ltd. AMBUJACEM 434.2 444.5 434.2 432.2 443.2 11.00 2.55 3014459 133.60 706.95 315.3 2026-08-03 14:34:56
Anand Rathi Wealth Ltd. ANANDRATHI 2094 2114.9 2060.3 2073.7 2066 -7.70 -0.37 87456 18.07 4646 639.5 2026-08-03 14:34:57
Angel One Ltd. ANGELONE 299.9 301.9 296.3 297.95 301.5 3.55 1.19 3497778 105.46 3896 208.63 2026-08-03 14:34:56
Anupam Rasayan India Ltd. ANURAS 1211 1216.8 1196 1207.8 1210.3 2.50 0.21 117928 14.27 1415 570 2026-08-03 14:34:22
Apar Industries Ltd. APARINDS 14400 14994 14321 14348 14803 455.00 3.17 253235 374.86 17157 1153 2026-08-03 14:34:56
APL Apollo Tubes Ltd. APLAPOLLO 1820.3 1958 1820.3 1819.5 1940.7 121.20 6.66 3900606 756.99 2301.4 941 2026-08-03 14:34:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 9030 9049 8789 8957 8820.5 -136.50 -1.52 197968 174.62 9049 3987.85 2026-08-03 14:34:56
Apollo Tyres Ltd. APOLLOTYRE 432.25 438.35 430.95 428.15 436.5 8.35 1.95 515363 22.50 584.9 225.45 2026-08-03 14:34:56
Aptus Value Housing Finance India Ltd. APTUS 263.95 265.2 258.5 261.2 263.25 2.05 0.78 1135955 29.90 401.65 193.03 2026-08-03 14:34:56
Archean Chemical Industries Ltd. ACI 528 543.1 522.6 525.65 536.3 10.65 2.03 355069 19.04 837.7 408.35 2026-08-03 14:34:56
Asahi India Glass Ltd. ASAHIINDIA 875 900.55 875 876.55 895.75 19.20 2.19 36890 3.30 1074 419.65 2026-08-03 14:34:57
Ashok Leyland Ltd. ASHOKLEY 169.28 174.95 169.13 166.18 174.64 8.46 5.09 41160801 718.83 264.65 114.96 2026-08-03 14:34:56
Asian Paints Ltd. ASIANPAINT 2770.9 2790 2762.1 2747.3 2782.8 35.50 1.29 726176 202.08 3582.9 2115 2026-08-03 14:34:59
Aster DM Quality Care Ltd. ASTERDM 825.05 836.5 808 822.15 810.35 -11.80 -1.44 484241 39.24 839.4 200.6 2026-08-03 14:34:56
Astral Ltd. ASTRAL 1465 1465.7 1425.2 1448.6 1449.1 0.50 0.03 503022 72.89 2454 1232.3 2026-08-03 14:34:57
Astrazeneca Pharma India Ltd. ASTRAZEN 8250 8510 8180 8100 8324 224.00 2.77 12103 10.07 10691 2911 2026-08-03 14:34:26
Atul Ltd. ATUL 6765 6872 6765 6736.5 6790 53.50 0.79 18811 12.77 9812.9 4752 2026-08-03 14:34:52
AU Small Finance Bank Ltd. AUBANK 1054.1 1059.7 1038.4 1047.3 1046.5 -0.80 -0.08 1154411 120.81 1090.4 478.35 2026-08-03 14:34:57
Aurobindo Pharma Ltd. AUROPHARMA 1586.9 1591.8 1549.1 1580.2 1554 -26.20 -1.66 1269002 197.20 1636.8 397.2 2026-08-03 14:34:57
Authum Investment & Infrastructure Ltd. AIIL 549 556.75 541.4 539.3 546 6.70 1.24 71977 3.93 2026-08-03 14:34:47
Avanti Feeds Ltd. AVANTIFEED 907.35 931.9 901 899.6 907 7.40 0.82 434733 39.43 1593.8 321.1 2026-08-03 14:34:57
Avenue Supermarts Ltd. DMART 3945.1 4017 3912.1 3921 4004.7 83.70 2.13 421473 168.79 5484.85 3292 2026-08-03 14:34:59
AWL Agri Business Ltd. AWL 190.25 193.9 189.36 189.44 189.91 0.47 0.25 2601818 49.41 841.7 171.19 2026-08-03 14:34:56
Axis Bank Ltd. AXISBANK 1236.9 1254 1230.5 1229.5 1250.5 21.00 1.71 5425360 678.44 1418.3 707.7 2026-08-03 14:34:56
Bajaj Auto Ltd. BAJAJ-AUTO 11575 11575 11456 11520.5 11506 -14.50 -0.13 219564 252.63 12774 3461.25 2026-08-03 14:34:56
Bajaj Finance Ltd. BAJFINANCE 1176.3 1176.4 1150.2 1141.2 1151.6 10.40 0.91 11350456 1307.12 9788 787.9 2026-08-03 14:34:56
Bajaj Finserv Ltd. BAJAJFINSV 2050.5 2092.3 2040.4 2029.1 2080 50.90 2.51 2230310 463.90 2195 1215 2026-08-03 14:34:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11313 11629 11257 11343 11442 99.00 0.87 40035 45.81 14763 5276.95 2026-08-03 14:34:58
Bajaj Housing Finance Ltd. BAJAJHFL 86.85 87.29 86.31 86.02 86.74 0.72 0.84 2691887 23.35 2026-08-03 14:34:56
Balaji Amines Ltd. BALAMINES 2148 2165 2030.1 2133.3 2045.8 -87.50 -4.10 277332 56.74 3844 968.1 2026-08-03 14:34:57
Balkrishna Industries Ltd. BALKRISIND 2478.5 2521.9 2442.1 2473.5 2488.6 15.10 0.61 480617 119.61 3375 1796.3 2026-08-03 14:34:56
Balrampur Chini Mills Ltd. BALRAMCHIN 595.05 634 594 586.2 632.3 46.10 7.86 2118325 133.94 691.8 307.3 2026-08-03 14:34:57
Bandhan Bank Ltd. BANDHANBNK 175.14 176.25 174.4 174.13 174.71 0.58 0.33 4449059 77.73 314.8 128.16 2026-08-03 14:34:56
Bank Of Baroda BANKBARODA 244.05 248.48 244 242.6 247 4.40 1.81 7096561 175.29 325.5 117 2026-08-03 14:34:56
Bank Of India BANKINDIA 139.01 141.66 139.01 137.95 139.94 1.99 1.44 7485791 104.76 178.36 45.85 2026-08-03 14:34:56
Bank Of Maharashtra MAHABANK 80 80.76 79.13 79.33 79.32 -0.01 -0.01 8182922 64.91 94.5 16.9 2026-08-03 14:34:58
BASF India Ltd. BASF 3652 3750 3652 3633.8 3739.7 105.90 2.91 10171 3.80 8750 2193 2026-08-03 14:34:07
Bata India Ltd. BATAINDIA 693.1 716 693.1 696.15 713 16.85 2.42 430723 30.71 1989 605 2026-08-03 14:34:59
Bayer CropScience Ltd. BAYERCROP 4270 4324 4255.8 4234.4 4297 62.60 1.48 21334 9.17 7196.85 3920.45 2026-08-03 14:34:50
BEML Ltd. BEML 1755 1768 1740.1 1750.4 1744.6 -5.80 -0.33 118996 20.76 5488 1128 2026-08-03 14:34:56
Berger Paints India Ltd. BERGEPAINT 522.3 536.55 522 520.45 525.15 4.70 0.90 307319 16.14 759 391.1 2026-08-03 14:34:57
Bharat Dynamics Ltd. BDL 1254.9 1272 1254.9 1253.1 1262 8.90 0.71 295548 37.30 2958 785.75 2026-08-03 14:34:56
Bharat Electronics Ltd. BEL 390 392.25 388.95 387.85 389.45 1.60 0.41 7446811 290.02 473.45 87 2026-08-03 14:34:56
Bharat Forge Ltd. BHARATFORG 2218 2232.5 2192 2199.8 2207.5 7.70 0.35 489014 107.95 2238 677.35 2026-08-03 14:34:57
Bharat Heavy Electricals Ltd. BHEL 409 414.35 407.7 407 410.25 3.25 0.80 4481268 183.84 446.5 51.35 2026-08-03 14:34:56
Bharat Petroleum Corporation Ltd. BPCL 324.75 327 322 319.75 325.2 5.45 1.70 4488199 145.96 687.95 234.01 2026-08-03 14:34:56
Bharti Airtel Ltd. BHARTIARTL 1987.4 1987.4 1943 1972 1955.2 -16.80 -0.85 3496638 683.66 2174.5 686.2 2026-08-03 14:34:56
Bikaji Foods International Ltd. BIKAJI 641.65 656 641.65 641.65 650.85 9.20 1.43 72467 4.72 1007.95 303 2026-08-03 14:34:23
Biocon Ltd. BIOCON 429 429 423.3 425.7 425.3 -0.40 -0.09 2585575 109.96 447.15 191.55 2026-08-03 14:34:56
Birla Corporation Ltd. BIRLACORPN 903 906 884 890.5 904.4 13.90 1.56 108922 9.85 1802 769.6 2026-08-03 14:34:57
Birlasoft Ltd. BSOFT 303.95 320.5 303.1 302.4 319.05 16.65 5.51 2595576 82.81 861.85 250.25 2026-08-03 14:34:56
BLS International Services Ltd. BLS 240 248.4 239.42 239.4 248.23 8.83 3.69 974009 24.18 521.8 110.075 2026-08-03 14:34:59
Blue Dart Express Ltd. BLUEDART 5560 5745 5443 5160.3 5495.5 335.20 6.50 518184 284.77 9640 4628.5 2026-08-03 14:34:57
Blue Jet Healthcare Ltd. BLUEJET 633 647.8 577.05 626.25 593.35 -32.90 -5.25 5663265 336.03 2026-08-03 14:34:57
Blue Star Ltd. BLUESTARCO 1683.4 1717.7 1678.6 1681.2 1714.9 33.70 2.00 253625 43.49 2417 493.5 2026-08-03 14:34:57
Bombay Burmah Trading Corporation Ltd. BBTC 1520 1558 1497 1497.1 1543.6 46.50 3.11 98651 15.23 2975 781.05 2026-08-03 14:34:57
Borosil Renewables Ltd. BORORENEW 564 564 552.05 555.7 552.75 -2.95 -0.53 263797 14.58 721 374.4 2026-08-03 14:34:57
Bosch Ltd. BOSCHLTD 41325 41600 41105 41085 41315 230.00 0.56 11934 49.31 42985 15300 2026-08-03 14:34:56
Brainbees Solutions Ltd. FIRSTCRY 213.2 215.17 213.2 212.26 213.45 1.19 0.56 202143 4.31 2026-08-03 14:34:56
Brigade Enterprises Ltd. BRIGADE 581.95 586.8 577.3 580.2 581.55 1.35 0.23 212129 12.34 1453.1 430.7 2026-08-03 14:34:56
Britannia Industries Ltd. BRITANNIA 5422 5469 5401 5416.5 5456.5 40.00 0.74 145204 79.23 6469.9 3564.1 2026-08-03 14:34:56
BSE Ltd. BSE 3660 3671.4 3590 3646.2 3608.1 -38.10 -1.04 2871250 1035.98 7588 406.2 2026-08-03 14:34:59
Campus Activewear Ltd. CAMPUS 223.9 225 222.65 222.35 223.16 0.81 0.36 447683 9.99 639.3 210 2026-08-03 14:34:56
Can Fin Homes Ltd. CANFINHOME 824.6 825.25 813.45 820.6 816.45 -4.15 -0.51 243872 19.91 964.9 452 2026-08-03 14:34:57
Canara Bank CANBK 125.95 127.59 125.5 124.98 127.4 2.42 1.94 15050509 191.74 632.9 78.6 2026-08-03 14:34:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2516.8 2586.5 2496.2 2516.8 2573.6 56.80 2.26 46909 12.07 2699 575 2026-08-03 14:34:57
Capri Global Capital Ltd. CGCL 232.38 234.83 227.01 232.38 229.71 -2.67 -1.15 1945450 44.69 1049 150.51 2026-08-03 14:34:56
Carborundum Universal Ltd. CARBORUNIV 1076.1 1098.1 1063.8 1063.8 1086.3 22.50 2.12 151073 16.41 1841.15 735.2 2026-08-03 14:34:46
Castrol India Ltd. CASTROLIND 185.54 186.9 184.98 185.21 185.84 0.63 0.34 944215 17.55 284.4 107.4 2026-08-03 14:34:56
CCL Products (India) Ltd. CCL 1156.5 1197.1 1156 1155.3 1158 2.70 0.23 138030 15.98 1242.2 412.1 2026-08-03 14:34:57
CE Info Systems Ltd. MAPMYINDIA 1195.7 1217.4 1186.4 1181.65 1193 11.35 0.96 161237 19.24 2747.85 795 2026-08-03 14:34:59
Ceat Ltd. CEATLTD 3481.9 3563 3451.1 3429.9 3546.1 116.20 3.39 121261 43.00 4438 1324.2 2026-08-03 14:34:56
Cello World Ltd. CELLO 345 348.5 344.05 343.3 345.35 2.05 0.60 141561 4.89 2026-08-03 14:34:57
Central Bank Of India CENTRALBK 31.11 31.6 31.09 30.97 31.39 0.42 1.36 5066849 15.90 76.9 17.65 2026-08-03 14:34:56
Central Depository Services (India) Ltd. CDSL 1341.9 1354 1325 1333 1330.6 -2.40 -0.18 2447173 325.62 2989 880.9 2026-08-03 14:34:56
Century Plyboards (India) Ltd. CENTURYPLY 802 827.9 778 799.5 780 -19.50 -2.44 300937 23.47 935 436 2026-08-03 14:34:57
Cera Sanitaryware Ltd. CERA 6200 6295 6130 6126 6280 154.00 2.51 4928 3.09 10789.95 4461.1 2026-08-03 14:34:56
CESC Ltd. CESC 166 169.1 164.58 165.57 166 0.43 0.26 735970 12.22 212.49 62.1 2026-08-03 14:34:56
CG Power and Industrial Solutions Ltd. CGPOWER 865.55 867.95 855.1 863.4 859.35 -4.05 -0.47 3124812 268.53 980.9 212.1 2026-08-03 14:34:59
Chalet Hotels Ltd. CHALET 811.4 828.45 807.95 811.4 822.95 11.55 1.42 53778 4.43 1082 303.95 2026-08-03 14:34:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 440 455 439.75 438.9 454.8 15.90 3.62 557777 25.37 742.2 248.4 2026-08-03 14:34:56
Chemplast Sanmar Ltd. CHEMPLASTS 194.21 198.3 194.21 194.18 196.56 2.38 1.23 164284 3.23 633.9 193.11 2026-08-03 14:34:42
Chennai Petroleum Corporation Ltd. CHENNPETRO 1266.7 1339 1266 1260.6 1333 72.40 5.74 2440288 325.29 1354 186.6 2026-08-03 14:34:57
Choice International Ltd. CHOICEIN 828 835.8 825.55 822.95 828.7 5.75 0.70 334620 27.73 860.5 211.5 2026-08-03 14:34:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1554 1590 1550 1534.2 1576.1 41.90 2.73 227213 35.81 2231.6 511.3 2026-08-03 14:34:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1870.4 1913 1868.1 1849.9 1872.2 22.30 1.21 1906568 356.95 1913 658 2026-08-03 14:34:56
CIE Automotive India Ltd. CIEINDIA 409.45 422 409.45 408.6 419.75 11.15 2.73 384563 16.14 622.4 250.45 2026-08-03 14:34:57
Cipla Ltd. CIPLA 1475 1480.6 1454.3 1473.2 1459 -14.20 -0.96 615713 89.83 1702.05 852 2026-08-03 14:34:59
City Union Bank Ltd. CUB 208.5 210.48 204.61 206.5 205.47 -1.03 -0.50 1743527 35.82 324.1 119.5 2026-08-03 14:34:56
Clean Science And Technology Ltd. CLEAN 757.55 799.8 735 734.05 764.25 30.20 4.11 3246912 248.15 1980 652 2026-08-03 14:34:56
Coal India Ltd. COALINDIA 415.95 415.95 412.6 414.15 415 0.85 0.21 4487376 186.23 543.55 207.6 2026-08-03 14:34:56
Cochin Shipyard Ltd. COCHINSHIP 1430 1448.6 1423.5 1423 1447.6 24.60 1.73 797277 115.41 2979.45 329.1 2026-08-03 14:34:56
Coforge Ltd. COFORGE 1739 1752 1719 1721 1748.9 27.90 1.62 1392274 243.49 10026.8 1008.1 2026-08-03 14:34:56
Cohance Lifesciences Ltd. COHANCE 425.05 436.7 424 425.05 425.6 0.55 0.13 242906 10.34 1360 266.7 2026-08-03 14:34:58
Colgate-Palmolive (India) Ltd. COLPAL 2076.1 2116.6 2056 2076.1 2057.1 -19.00 -0.92 360578 74.17 3890 1434.6 2026-08-03 14:34:57
Computer Age Management Services Ltd. CAMS 810 815 789.8 796.15 802 5.85 0.73 1567451 125.71 5367.5 611.4 2026-08-03 14:34:59
Concord Biotech Ltd. CONCORDBIO 1444.4 1456.3 1389 1420.8 1409.2 -11.60 -0.82 338288 47.67 2026-08-03 14:34:58
Container Corporation Of India Ltd. CONCOR 527 531.7 522.5 525.5 523.7 -1.80 -0.34 1439016 75.36 1180 421.45 2026-08-03 14:34:56
Coromandel International Ltd. COROMANDEL 2083 2118 2064.5 2073.6 2098.5 24.90 1.20 87891 18.44 2718.9 838 2026-08-03 14:34:58
Craftsman Automation Ltd. CRAFTSMAN 9934.5 10376 9922.5 9873.5 10289.5 416.00 4.21 68231 70.21 10376 2502.3 2026-08-03 14:34:59
CreditAccess Grameen Ltd. CREDITACC 1602 1606 1542.2 1592.8 1560.8 -32.00 -2.01 224858 35.10 1790.75 750.2 2026-08-03 14:34:56
CRISIL Ltd. CRISIL 4359.8 4447 4309.9 4359.8 4415 55.20 1.27 30748 13.58 6950 2725 2026-08-03 14:34:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 261.5 268.8 260.8 260.2 265.9 5.70 2.19 1537593 40.88 484 217.4 2026-08-03 14:34:56
CSB Bank Ltd. CSBBANK 330.1 334.75 329.65 329.9 333.2 3.30 1.00 151522 5.05 574.4 198 2026-08-03 14:34:57
Cummins India Ltd. CUMMINSIND 5526 5546.5 5494.5 5519 5513 -6.00 -0.11 110312 60.82 6100 1103.8 2026-08-03 14:34:57
Cyient Ltd. CYIENT 847.7 865.9 845 847.7 859.5 11.80 1.39 181552 15.60 2381 723.8 2026-08-03 14:34:56
Dabur India Ltd. DABUR 423.8 426.2 421.4 421.45 423.75 2.30 0.55 1513626 64.14 672 403.35 2026-08-03 14:34:55
Dalmia Bharat Ltd. DALBHARAT 1799.7 1846.6 1795 1799.7 1831.4 31.70 1.76 200258 36.68 2488.9 1476.05 2026-08-03 14:34:59
Data Patterns (India) Ltd. DATAPATTNS 4300.7 4450 4236.1 4281 4426.2 145.20 3.39 813952 360.27 4955.9 816.1 2026-08-03 14:34:59
DCM Shriram Ltd. DCMSHRIRAM 1045.9 1045.9 1025 1033.9 1029.6 -4.30 -0.42 118720 12.22 1502.3 730.2 2026-08-03 14:34:46
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1562 1593.8 1536.1 1552.8 1578.2 25.40 1.64 250263 39.50 1778.6 461 2026-08-03 14:34:57
Deepak Nitrite Ltd. DEEPAKNTR 1667 1715.7 1656.1 1662.2 1708 45.80 2.76 140992 24.08 3169 1280 2026-08-03 14:34:56
Delhivery Ltd. DELHIVERY 487.95 487.95 468.85 481.95 471.9 -10.05 -2.09 2845565 134.28 621.95 236.53 2026-08-03 14:34:56
Devyani International Ltd. DEVYANI 114.5 116.66 112.55 114.18 115.93 1.75 1.53 1823538 21.14 227.5 91.55 2026-08-03 14:34:56
Divi's Laboratories Ltd. DIVISLAB 8380 8500 8105 8056 8362 306.00 3.80 1542630 1289.95 8500 2730 2026-08-03 14:34:59
Dixon Technologies (India) Ltd. DIXON 13875 14085 13579 14049 13915 -134.00 -0.95 624668 869.23 19148.9 2553 2026-08-03 14:34:57
DLF Ltd. DLF 668.25 670.9 660.6 659.3 663.65 4.35 0.66 1386871 92.04 967.6 336.5 2026-08-03 14:34:56
DOMS Industries Ltd. DOMS 2282.6 2324.7 2275 2260 2299.7 39.70 1.76 35064 8.06 2026-08-03 14:34:48
Dr. Lal Pathlabs Ltd. LALPATHLAB 1920 1941.7 1880.6 1905.2 1900 -5.20 -0.27 620185 117.84 3653.95 1272.6 2026-08-03 14:34:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1166.2 1182 1160.3 1148.1 1167.9 19.80 1.72 1696586 198.14 7107.45 1020 2026-08-03 14:34:56
E.I.D. - Parry (India) Ltd. EIDPARRY 761.2 782.8 761.2 760.05 780.6 20.55 2.70 135150 10.55 1246.8 433.2 2026-08-03 14:34:57
Easy Trip Planners Ltd. EASEMYTRIP 6.66 6.74 6.59 6.61 6.61 0.00 0.00 16801212 11.11 73.5 5.77 2026-08-03 14:34:56
eClerx Services Ltd. ECLERX 1860.1 1935.5 1852 1845.5 1929.2 83.70 4.54 109305 21.09 4995 1221 2026-08-03 14:34:57
Eicher Motors Ltd. EICHERMOT 7900 8056 7852 7833.5 8000 166.50 2.13 859293 687.43 8230 2836 2026-08-03 14:34:59
EIH Ltd. EIHOTEL 327.55 332.1 327.55 327 330.75 3.75 1.15 43121 1.43 502.2 150.35 2026-08-03 14:34:56
Elecon Engineering Company Ltd. ELECON 425.2 434.9 422.45 419.05 431.1 12.05 2.88 304979 13.15 1409 317.4 2026-08-03 14:34:51
Elgi Equipments Ltd. ELGIEQUIP 570.05 585.1 569.65 569.65 583.6 13.95 2.45 132502 7.73 798.95 357.95 2026-08-03 14:34:57
Emami Ltd. EMAMILTD 399.5 407.95 398.7 398.05 406.45 8.40 2.11 329597 13.40 860 340.55 2026-08-03 14:34:56
Emcure Pharmaceuticals Ltd. EMCURE 1966 1996.7 1933.1 1960.1 1971 10.90 0.56 88671 17.48 2026-08-03 14:34:58
Endurance Technologies Ltd. ENDURANCE 2771.9 2835.3 2751.9 2758.3 2802.6 44.30 1.61 104893 29.40 3079.9 1179 2026-08-03 14:34:55
Engineers India Ltd. ENGINERSIN 222.38 228.68 222.38 222.38 226.82 4.44 2.00 1254712 28.46 303.9 62.4 2026-08-03 14:34:56
EPL Ltd. EPL 225 229.4 223.29 222.42 228.02 5.60 2.52 239373 5.46 289.9 147 2026-08-03 14:34:57
Equitas Small Finance Bank Ltd. EQUITASBNK 75 77 75 75.21 76.65 1.44 1.91 2988388 22.91 116.5 42.85 2026-08-03 14:34:58
Eris Lifesciences Ltd. ERIS 1353 1385 1352.5 1354.7 1372.6 17.90 1.32 89891 12.34 1910 551.3 2026-08-03 14:34:52
Escorts Kubota Ltd. ESCORTS 3110 3144.6 3043.4 3086 3122 36.00 1.17 530393 165.59 4420 1645 2026-08-03 14:34:59
Eternal Ltd. ETERNAL 303.5 310 300.05 302.45 309.65 7.20 2.38 21898695 678.09 368.45 44.35 2026-08-03 14:34:59
Exide Industries Ltd. EXIDEIND 449.95 460 443.45 449.8 445.9 -3.90 -0.87 3108313 138.60 620.35 152.7 2026-08-03 14:34:56
FDC Ltd. FDC 409.8 425.05 399.05 409.8 404.8 -5.00 -1.22 417425 16.90 658.85 245.25 2026-08-03 14:34:57
Fine Organic Industries Ltd. FINEORG 4800 4989.6 4768.6 4816.5 4940.2 123.70 2.57 18130 8.96 7328.75 3407 2026-08-03 14:34:57
Finolex Cables Ltd. FINCABLES 991 1006 988 987.6 995.3 7.70 0.78 168321 16.75 1700 424.8 2026-08-03 14:34:57
Finolex Industries Ltd. FINPIPE 163.48 166.6 163.16 162.37 164.52 2.15 1.32 423886 6.97 355.9 121.5 2026-08-03 14:34:57
Firstsource Solutions Ltd. FSL 304 328.95 304 302.12 328.25 26.13 8.65 6077113 199.48 422.3 96.25 2026-08-03 14:34:59
Five-Star Business Finance Ltd. FIVESTAR 550 564 549 547.95 553.2 5.25 0.96 273489 15.13 943.75 338.15 2026-08-03 14:34:59
Fortis Healthcare Ltd. FORTIS 953.8 979.6 943.1 945 953.3 8.30 0.88 1734859 165.38 1104.3 245.5 2026-08-03 14:34:59
FSN E-Commerce Ventures Ltd. NYKAA 335 342.65 332.8 333.4 340.4 7.00 2.10 5837945 198.72 342.65 114.25 2026-08-03 14:34:59
GAIL (India) Ltd. GAIL 182.1 182.38 172.15 181.44 174.09 -7.35 -4.05 31931630 555.90 246.3 83 2026-08-03 14:34:55
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2615 2622.8 2584.6 2601.2 2589.6 -11.60 -0.45 251198 65.05 3538.4 252.25 2026-08-03 14:34:52
GE Vernova T&D India Ltd. GVT&D 4323 4364.8 4267.9 4323.3 4340 16.70 0.39 328977 142.78 5650 98.55 2026-08-03 14:34:57
General Insurance Corporation of India GICRE 359.5 363.75 357.05 356.6 358.8 2.20 0.62 497916 17.87 525.5 117.4 2026-08-03 14:34:56
Gillette India Ltd. GILLETTE 7624 7776 7624 7624 7728 104.00 1.36 21264 16.43 11500 4135.25 2026-08-03 14:34:57
Gland Pharma Ltd. GLAND 2505.6 2582 2494.1 2502.9 2575 72.10 2.88 394660 101.62 2607 861 2026-08-03 14:34:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2665.4 2669 2630 2655.4 2651.1 -4.30 -0.16 74846 19.84 3515.7 1227 2026-08-03 14:34:42
Glenmark Pharmaceuticals Ltd. GLENMARK 2256.4 2256.4 2162 2233.9 2227.2 -6.70 -0.30 1162058 258.81 2474 361.4 2026-08-03 14:34:56
Global Health Ltd. MEDANTA 1412.6 1475.8 1405 1405.6 1459 53.40 3.80 307518 44.87 1513.9 390.55 2026-08-03 14:34:59
GMM Pfaudler Ltd. GMMPFAUDLR 855 875.95 853 864.4 859.65 -4.75 -0.55 57740 4.96 2110 735 2026-08-03 14:34:56
GMR Airports Ltd. GMRAIRPORT 106.87 106.87 105.25 105.26 105.35 0.09 0.09 4309749 45.40 115.64 33.35 2026-08-03 14:34:56
Go Digit General Insurance Ltd. GODIGIT 255 263.35 252.8 254.3 263.05 8.75 3.44 431821 11.36 2026-08-03 14:34:55
Godawari Power And Ispat Ltd. GPIL 244.05 248.95 244 242.4 247.8 5.40 2.23 803928 19.92 1223.95 145.75 2026-08-03 14:34:57
Godfrey Phillips India Ltd. GODFRYPHLP 2144.8 2269.9 2134.2 2133.4 2265 131.60 6.17 1331713 301.63 11465 1047 2026-08-03 14:34:59
Godrej Agrovet Ltd. GODREJAGRO 557.05 566.75 557.05 556.8 565.3 8.50 1.53 80946 4.58 876.7 390.85 2026-08-03 14:34:56
Godrej Consumer Products Ltd. GODREJCP 1072.1 1100 1072.1 1070.4 1078.8 8.40 0.78 400735 43.23 1541.85 793.85 2026-08-03 14:34:56
Godrej Industries Ltd. GODREJIND 1326 1352.9 1319.2 1317.6 1337.9 20.30 1.54 66434 8.89 1443 395 2026-08-03 14:34:28
Godrej Properties Ltd. GODREJPROP 2125 2126.6 2073.1 2105.7 2075.5 -30.20 -1.43 245527 50.96 3402.7 1005 2026-08-03 14:34:56
Granules India Ltd. GRANULES 827.8 848.65 814.2 824.65 846.95 22.30 2.70 735252 62.27 910 267.75 2026-08-03 14:34:57
Graphite India Ltd. GRAPHITE 657 672 654.35 656.4 660.35 3.95 0.60 751614 49.63 802.4 251.7 2026-08-03 14:34:52
Grasim Industries Ltd. GRASIM 3120 3169.1 3103.1 3100.8 3168.4 67.60 2.18 322771 102.27 3246 1527.05 2026-08-03 14:34:59
Gravita India Ltd. GRAVITA 1624.4 1670 1613.2 1616.4 1669.2 52.80 3.27 220966 36.88 2700 280.05 2026-08-03 14:34:56
Grindwell Norton Ltd. GRINDWELL 2130.9 2146.2 2083 2120.2 2096.4 -23.80 -1.12 15562 3.26 2960 1329 2026-08-03 14:34:38
Gujarat Ambuja Exports Ltd. GAEL 178 182 171.52 172.11 180.09 7.98 4.64 7797700 140.43 421.2 98.72 2026-08-03 14:34:57
Gujarat Energy Ltd. GUJENERGY 277.3 280.65 274.8 274.5 279.9 5.40 1.97 427630 11.97 689.95 261.25 2026-08-03 14:34:56
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4386.7 4523.9 4376.8 4366.8 4505.9 139.10 3.19 85613 38.58 4880.95 2476 2026-08-03 14:34:57
Gujarat Mineral Development Corporation Ltd. GMDCLTD 562 569 558.25 564.25 560.4 -3.85 -0.68 590338 33.08 771.9 122.7 2026-08-03 14:34:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 514.95 529.85 512.1 510.3 515.95 5.65 1.11 301761 15.57 800 365 2026-08-03 14:34:55
Gujarat Pipavav Port Ltd. GPPL 151.45 152.79 150.56 150.27 150.9 0.63 0.42 711101 10.73 250.69 80.55 2026-08-03 14:34:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.2 161.95 159.99 158.84 160.79 1.95 1.23 232011 3.73 322.25 116 2026-08-03 14:34:42
Happiest Minds Technologies Ltd. HAPPSTMNDS 377.2 387 371.35 377.2 381.2 4.00 1.06 885020 33.74 1136 330.2 2026-08-03 14:34:56
Happy Forgings Ltd. HAPPYFORGE 1668 1710 1652.8 1652.7 1704 51.30 3.10 41923 7.14 2026-08-03 14:34:59
Havells India Ltd. HAVELLS 1261.9 1281.1 1259.1 1260.7 1280.7 20.00 1.59 741567 94.97 2106 1024.5 2026-08-03 14:34:55
HBL Engineering Ltd. HBLENGINE 724 739 721.65 718.7 738.2 19.50 2.71 774021 57.14 1122 74.5 2026-08-03 14:34:57
HCL Technologies Ltd. HCLTECH 1352 1360.3 1343.5 1346.9 1354.8 7.90 0.59 1809992 245.22 2012.2 882 2026-08-03 14:34:59
HDFC Asset Management Company Ltd. HDFCAMC 2640 2644.8 2564.2 2615.8 2571.6 -44.20 -1.69 439451 113.01 5934.5 1589.5 2026-08-03 14:34:59
HDFC Bank Ltd. HDFCBANK 753.05 756.85 750.25 748.15 752.25 4.10 0.55 12152597 914.18 2037.7 726.65 2026-08-03 14:34:59
HDFC Life Insurance Company Ltd. HDFCLIFE 553.7 554 549.1 548.5 550 1.50 0.27 2062023 113.41 820.75 457.8 2026-08-03 14:34:56
HEG Ltd. HEG 661 671.8 652.4 657.25 664.8 7.55 1.15 573956 38.16 2743 331.25 2026-08-03 14:34:51
Hero MotoCorp Ltd. HEROMOTOCO 5425 5460.5 5388 5386 5439 53.00 0.98 481460 261.87 6388.5 2246 2026-08-03 14:34:55
Hexaware Technologies Ltd. HEXT 567.4 569.85 549.1 561.65 557.2 -4.45 -0.79 561270 31.27 2026-08-03 14:34:54
HFCL Ltd. HFCL 196.95 203.61 195.7 193.92 203.61 9.69 5.00 28833954 587.09 229.5 55.75 2026-08-03 14:34:55
Himadri Speciality Chemical Ltd. HSCL 750 756.85 735.2 750.65 750.7 0.05 0.01 2701769 202.82 819.5 80.2 2026-08-03 14:34:56
Hindalco Industries Ltd. HINDALCO 990 993.55 981.35 974.45 990.05 15.60 1.60 4741334 469.42 1176 358.8 2026-08-03 14:34:59
Hindustan Aeronautics Ltd. HAL 4660.4 4699 4647.5 4646.5 4671 24.50 0.53 389045 181.72 5674.75 1771.25 2026-08-03 14:34:56
Hindustan Copper Ltd. HINDCOPPER 495 498.5 491.3 491.6 496.4 4.80 0.98 2335164 115.92 760.05 93.85 2026-08-03 14:34:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 396.9 398.85 393.3 389.75 394.85 5.10 1.31 3994890 157.74 594.8 200.05 2026-08-03 14:34:56
Hindustan Unilever Ltd. HINDUNILVR 2107 2124.9 2105.3 2101.3 2113.1 11.80 0.56 551683 116.58 3035 2016 2026-08-03 14:34:56
Hindustan Zinc Ltd. HINDZINC 543.6 550.45 541.45 539.2 549 9.80 1.82 2263984 124.29 807.7 262.65 2026-08-03 14:34:59
Hitachi Energy India Ltd. POWERINDIA 32180 32380 32005 32175 32095 -80.00 -0.25 39649 127.25 38785 2840.1 2026-08-03 14:34:59
Home First Finance Company India Ltd. HOMEFIRST 1193.5 1220 1177.2 1189 1178 -11.00 -0.93 83937 9.89 1519 652 2026-08-03 14:34:55
Honasa Consumer Ltd. HONASA 447.25 458.9 437.3 449.55 458.7 9.15 2.04 586375 26.90 2026-08-03 14:34:57
Honeywell Automation India Ltd. HONAUT 38355 38945 38255 38155 38650 495.00 1.30 2559 9.89 59994 26220 2026-08-03 14:34:12
Housing & Urban Development Corporation Ltd. HUDCO 195.9 200.39 195.9 195.1 199.88 4.78 2.45 1831588 36.61 353.7 34.35 2026-08-03 14:34:56
Hyundai Motor India Ltd. HYUNDAI 2212.1 2247.6 2200.1 2180.7 2213.9 33.20 1.52 1402726 310.55 2026-08-03 14:34:56
ICICI Bank Ltd. ICICIBANK 1442 1449.9 1433 1435.4 1447.2 11.80 0.82 5922879 857.16 1500 796 2026-08-03 14:34:55
ICICI Lombard General Insurance Company Ltd. ICICIGI 1632.7 1669.5 1632.7 1623.7 1656.8 33.10 2.04 715858 118.60 2301.9 1049.05 2026-08-03 14:34:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 515.4 521.25 513.8 515.4 519.85 4.45 0.86 1597804 83.06 796.8 380.7 2026-08-03 14:34:56
IDBI Bank Ltd. IDBI 84.8 86.23 84.51 83.75 84.86 1.11 1.33 3568799 30.28 118.38 38.65 2026-08-03 14:34:55
IDFC First Bank Ltd. IDFCFIRSTB 85.31 86.5 85.06 84.68 85.24 0.56 0.66 10172087 86.71 100.7 43.05 2026-08-03 14:34:56
IIFL Finance Ltd. IIFL 610.8 618.7 602.4 608.65 617.65 9.00 1.48 2421912 149.59 703.4 279.8 2026-08-03 14:34:55
Indegene Ltd. INDGN 523.45 554.85 512.3 515.15 545.4 30.25 5.87 1745040 95.17 2026-08-03 14:34:56
Indiamart Intermesh Ltd. INDIAMART 1820 1825 1800.2 1799.8 1800.2 0.40 0.02 129516 23.32 3335.55 1730 2026-08-03 14:34:55
Indian Bank INDIANB 841.95 853.8 839.2 836.5 842.5 6.00 0.72 1282560 108.06 1000.9 173 2026-08-03 14:34:57
Indian Energy Exchange Ltd. IEX 133 133.8 126.01 132.24 126.59 -5.65 -4.27 15666444 198.32 244.4 114.6 2026-08-03 14:34:59
Indian Oil Corporation Ltd. IOC 142.52 145.2 142.38 140.17 143.13 2.96 2.11 15895514 227.51 196.8 65.2 2026-08-03 14:34:59
Indian Overseas Bank IOB 34.29 34.6 34.1 33.9 34.22 0.32 0.94 1959027 6.70 83.75 16.8 2026-08-03 14:34:45
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 494.35 515.7 493 489.8 515.05 25.25 5.16 2019228 104.00 1138.9 486.95 2026-08-03 14:34:56
Indian Railway Finance Corporation Ltd. IRFC 89.5 90.8 89.42 89.15 90.32 1.17 1.31 9871182 89.16 229 20.8 2026-08-03 14:34:56
Indian Renewable Energy Development Agency Ltd. IREDA 120.38 123.85 120.19 119.59 123.05 3.46 2.89 6142955 75.59 2026-08-03 14:34:55
Indigo Paints Ltd. INDIGOPNTS 1106.6 1113.4 1086 1111.8 1088.8 -23.00 -2.07 39499 4.30 1731.95 708.05 2026-08-03 14:34:51
Indraprastha Gas Ltd. IGL 152.05 156.48 152.05 151.98 156.28 4.30 2.83 1277967 19.97 570.35 141.74 2026-08-03 14:34:56
Indus Towers Ltd. INDUSTOWER 394 398.3 391.65 391.1 395.4 4.30 1.10 1709493 67.59 481.5 135.15 2026-08-03 14:34:57
IndusInd Bank Ltd. INDUSINDBK 1019 1022.8 1013.3 1012.45 1018.3 5.85 0.58 660913 67.30 1694.5 606 2026-08-03 14:34:56
Info Edge (India) Ltd. NAUKRI 1231.8 1262.9 1231.8 1226.25 1259.3 33.05 2.70 664651 83.70 9128.9 908.3 2026-08-03 14:34:57
Infosys Ltd. INFY 1145.1 1171 1138.1 1130.1 1168.2 38.10 3.37 6961694 813.27 2006.45 982.4 2026-08-03 14:34:56
Inox India Ltd. INOXINDIA 1908 1946.6 1891.8 1908 1916.9 8.90 0.47 107618 20.63 2026-08-03 14:34:59
Inox Wind Ltd. INOXWIND 78.9 81.14 78.54 78.14 79.55 1.41 1.80 10033780 79.82 663 73.81 2026-08-03 14:34:57
Intellect Design Arena Ltd. INTELLECT 727.7 764.4 722.15 719.9 750.7 30.80 4.28 1423183 106.84 1255 388.65 2026-08-03 14:34:59
Interglobe Aviation Ltd. INDIGO 5300 5402 5276 5171 5392.5 221.50 4.28 874661 471.66 6232.5 1676 2026-08-03 14:34:56
International Gemological Institute Ltd. IGIL 355 371.4 354.6 353.45 364.7 11.25 3.18 1063096 38.77 2026-08-03 14:34:56
Inventurus Knowledge Solutions Ltd. IKS 1858 1858 1839.3 1848.9 1845.5 -3.40 -0.18 53497 9.87 2026-08-03 14:34:57
Ipca Laboratories Ltd. IPCALAB 1752.9 1767 1732.7 1747.8 1739 -8.80 -0.50 111940 19.47 1944.9 669.8 2026-08-03 14:34:57
IRB Infrastructure Developers Ltd. IRB 20.17 20.38 20.06 20 20.24 0.24 1.20 5064389 10.25 78.15 19.28 2026-08-03 14:34:56
Ircon International Ltd. IRCON 126.12 131.63 126.1 125.99 130.87 4.88 3.87 2182218 28.56 351.6 38.6 2026-08-03 14:34:56
ITC Hotels Ltd. ITCHOTELS 163.59 167.35 162.8 162.37 164.95 2.58 1.59 1793725 29.59 2026-08-03 14:34:56
ITC Ltd. ITC 284.45 292.55 283 281 286.25 5.25 1.87 41737921 1194.75 528.5 275 2026-08-03 14:34:59
ITI Ltd. ITI 279.4 282.9 277.8 276.7 281.55 4.85 1.75 216206 6.09 592.7 86.55 2026-08-03 14:34:42
Jai Balaji Industries Ltd. JAIBALAJI 57.96 60.59 57.71 57.71 60.59 2.88 4.99 181194 1.10 1314 35.8 2026-08-03 14:34:54
Jaiprakash Power Ventures Ltd. JPPOWER 18.59 19.28 18.31 18.29 18.84 0.55 3.01 181092607 341.18 27.7 5.15 2026-08-03 14:34:55
JBM Auto Ltd. JBMA 663 670.95 661 658.35 664.75 6.40 0.97 125742 8.36 2428.35 361 2026-08-03 14:34:56
Jindal Saw Ltd. JINDALSAW 256.75 258.75 253.25 256.95 258.3 1.35 0.53 745129 19.25 759.9 77.45 2026-08-03 14:34:57
Jindal Stainless Ltd. JSL 734.8 740 732.5 734.8 733.4 -1.40 -0.19 189996 13.93 884 115.9 2026-08-03 14:34:56
Jindal Steel Ltd. JINDALSTEL 1114 1128.3 1106 1102.4 1113.9 11.50 1.04 964973 107.49 1306.2 377 2026-08-03 14:34:56
JIO Financial Services Ltd. JIOFIN 260 266.95 256.3 256.46 262.85 6.39 2.49 31998918 841.09 2026-08-03 14:34:59
JK Cement Ltd. JKCEMENT 5461 5595 5461 5444 5544 100.00 1.84 32114 17.80 7565.5 2425.25 2026-08-03 14:34:53
JK Lakshmi Cement Ltd. JKLAKSHMI 569.9 571.15 564 564.65 568.15 3.50 0.62 55406 3.15 1021.2 451.5 2026-08-03 14:34:58
JK Paper Ltd. JKPAPER 390.95 392.7 385.5 390.55 388.7 -1.85 -0.47 156321 6.08 638.75 275.75 2026-08-03 14:34:56
JK Tyre & Industries Ltd. JKTYRE 405 418.25 403.15 399.75 411.2 11.45 2.86 1435649 59.03 611.9 125.05 2026-08-03 14:34:56
JM Financial Ltd. JMFINANCIL 123.69 125.25 123.4 122.16 124.55 2.39 1.96 1519636 18.93 199.8 57.85 2026-08-03 14:34:57
JSW Dulux Ltd. JSWDULUX 2938.8 3035 2938.8 2938.8 3021.3 82.50 2.81 8907 2.69 4649 1885 2026-08-03 14:34:56
JSW Energy Ltd. JSWENERGY 559 567.8 557.35 554.65 565.4 10.75 1.94 2326855 131.56 804.9 204.65 2026-08-03 14:34:57
JSW Holdings Ltd. JSWHL 11250 11925 11250 11257 11890 633.00 5.62 5546 6.59 27740 3461.25 2026-08-03 14:34:58
JSW Infrastructure Ltd. JSWINFRA 317.7 329.9 314.4 312.4 329.7 17.30 5.54 5255699 173.28 2026-08-03 14:34:57
JSW Steel Ltd. JSWSTEEL 1278.9 1294.8 1268.7 1270 1282.6 12.60 0.99 1919402 246.18 1328 614.2 2026-08-03 14:34:56
Jubilant FoodWorks Ltd. JUBLFOOD 439.95 467.5 439.95 438.25 465.8 27.55 6.29 4668498 217.46 796.75 408.6 2026-08-03 14:34:56
Jubilant Ingrevia Ltd. JUBLINGREA 739.9 760.5 734.05 735.7 758 22.30 3.03 227927 17.28 885 350.45 2026-08-03 14:34:56
Jubilant Pharmova Ltd. JUBLPHARMA 936 944.45 925.4 935.15 933.1 -2.05 -0.22 154398 14.41 1309.9 268.9 2026-08-03 14:34:59
Jupiter Wagons Ltd. JWL 259.25 269.55 259.25 259.2 264.8 5.60 2.16 1574563 41.69 748.1 57.05 2026-08-03 14:34:46
Just Dial Ltd. JUSTDIAL 719.9 729.35 705.8 716.7 709.2 -7.50 -1.05 281307 19.95 1395 480.5 2026-08-03 14:34:56
Jyothy Labs Ltd. JYOTHYLAB 200.83 207.4 199.84 198.85 205.12 6.27 3.15 744173 15.26 595.85 174.55 2026-08-03 14:34:57
Jyoti CNC Automation Ltd. JYOTICNC 814.8 864.2 812.05 808.65 862.1 53.45 6.61 1073481 92.54 2026-08-03 14:34:59
K.P.R. Mill Ltd. KPRMILL 1064.7 1077 1050.5 1049.8 1067.9 18.10 1.72 115060 12.29 1389 479.45 2026-08-03 14:34:59
Kajaria Ceramics Ltd. KAJARIACER 1220.3 1223 1188.2 1198.3 1214.6 16.30 1.36 534675 64.94 1578.7 758.7 2026-08-03 14:34:59
Kalpataru Projects International Ltd. KPIL 1289 1310 1274.9 1289.6 1285.2 -4.40 -0.34 90946 11.69 1479.6 356 2026-08-03 14:34:59
Kalyan Jewellers India Ltd. KALYANKJIL 616.35 623.4 603.6 612.6 608.4 -4.20 -0.69 12885117 783.93 795.4 69 2026-08-03 14:34:59
Kansai Nerolac Paints Ltd. KANSAINER 197.19 205.26 197.19 196.74 204.39 7.65 3.89 412373 8.43 355 157.91 2026-08-03 14:34:59
Karur Vysya Bank Ltd. KARURVYSYA 343.5 351.8 342.5 342.45 347.1 4.65 1.36 2708037 94.00 351.8 61.5 2026-08-03 14:34:58
Kaynes Technology India Ltd. KAYNES 3830 3866.8 3760 3804.6 3801.2 -3.40 -0.09 1032651 392.53 7822 666.8 2026-08-03 14:34:58
KEC International Ltd. KEC 473.75 482.85 472.35 468.95 478.35 9.40 2.00 658638 31.51 1313.25 386.5 2026-08-03 14:34:58
KEI Industries Ltd. KEI 5024 5063.2 4963.2 4999 5041 42.00 0.84 236204 119.07 5708 1337 2026-08-03 14:34:59
KFin Technologies Ltd. KFINTECH 943.7 953.55 934.25 937.9 942.85 4.95 0.53 439073 41.40 1641.35 272 2026-08-03 14:34:57
Kirloskar Brothers Ltd. KIRLOSBROS 1840 1914 1839.9 1870.1 1868.2 -1.90 -0.10 117705 21.99 2684 286.1 2026-08-03 14:34:58
Kirloskar Oil Engines Ltd. KIRLOSENG 2190 2246.9 2157.5 2189.8 2231.3 41.50 1.90 189657 42.32 2720 156.3 2026-08-03 14:34:58
KNR Constructions Ltd. KNRCON 121.85 125.5 121.85 121.85 124.45 2.60 2.13 583527 7.26 415.4 108.65 2026-08-03 14:34:49
Kotak Mahindra Bank Ltd. KOTAKBANK 392 394.95 391.05 390.3 393.85 3.55 0.91 6963124 274.24 2301.9 345.5 2026-08-03 14:34:58
KPIT Technologies Ltd. KPITTECH 602.15 621.85 598.45 598.4 618.1 19.70 3.29 3810123 235.50 1928.7 521.05 2026-08-03 14:34:58
KRBL Ltd. KRBL 350 374 350 351.1 367.15 16.05 4.57 598265 21.97 495 241.25 2026-08-03 14:34:59
Krishna Institute of Medical Sciences Ltd KIMS 805.95 822 804.2 804.7 816.8 12.10 1.50 544951 44.51 2866.15 474.05 2026-08-03 14:34:59
KSB Ltd. KSB 858 868.55 851.55 855.9 864.6 8.70 1.02 41049 3.55 5300 582.25 2026-08-03 14:34:34
L&T Finance Ltd. LTF 314.55 324.1 314.1 311.25 317.5 6.25 2.01 7393459 234.74 338.6 72 2026-08-03 14:34:58
L&T Technology Services Ltd. LTTS 3580 3593 3555.4 3555.4 3559.9 4.50 0.13 98666 35.12 6000 3010 2026-08-03 14:34:59
Larsen & Toubro Ltd. LT 3974 4024.5 3962.5 3938.9 4005.4 66.50 1.69 1609793 644.79 4440 1797.4 2026-08-03 14:34:58
Latent View Analytics Ltd. LATENTVIEW 300 308.7 292.6 316.2 297.1 -19.10 -6.04 3097471 92.03 575 248 2026-08-03 14:34:58
Laurus Labs Ltd. LAURUSLABS 1821 1838.3 1789.1 1816.2 1816 -0.20 -0.01 1651410 299.90 1838.3 278.85 2026-08-03 14:34:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 505 517.95 498.45 494.6 504.7 10.10 2.04 1954237 98.63 2026-08-03 14:34:58
Lemon Tree Hotels Ltd. LEMONTREE 110.13 114.58 110 109.3 114.29 4.99 4.57 4673626 53.41 180.68 66.4 2026-08-03 14:34:58
LIC Housing Finance Ltd. LICHSGFIN 525.5 527 516.35 523.1 518.55 -4.55 -0.87 1689921 87.63 826.75 315.1 2026-08-03 14:34:58
Life Insurance Corporation of India LICI 426.05 431.3 426.05 424.7 426.8 2.10 0.49 1671863 71.36 1222 391.55 2026-08-03 14:34:58
Linde India Ltd. LINDEINDIA 6770.5 7035 6770.5 6745 6905 160.00 2.37 34764 24.00 9935.05 2933 2026-08-03 14:34:53
Lloyds Metals & Energy Ltd. LLOYDSME 2050.9 2065 2035.1 2047 2062.3 15.30 0.75 435640 89.84 2100 492 2026-08-03 14:34:58
Lodha Developers Ltd. LODHA 1248 1257.8 1234.3 1243.95 1235.4 -8.55 -0.69 1376814 170.09 1649.95 355.5 2026-08-03 14:34:58
LTM Ltd. LTM 4399 4720.4 4386.1 4362.1 4678.4 316.30 7.25 1644132 769.19 6767.95 3528 2026-08-03 14:34:59
Lupin Ltd. LUPIN 2435 2440 2362.6 2415 2370.8 -44.20 -1.83 1312363 311.14 2529.5 623 2026-08-03 14:34:58
Mahanagar Gas Ltd. MGL 1125.9 1131.1 1110.8 1120.5 1121.4 0.90 0.08 122740 13.76 1988 771.4 2026-08-03 14:34:59
Maharashtra Scooters Ltd. MAHSCOOTER 13149 13983 13013 13009 13903 894.00 6.87 17381 24.16 18462 4044.6 2026-08-03 14:34:59
Maharashtra Seamless Ltd. MAHSEAMLES 572.5 583.6 567 565.35 575.9 10.55 1.87 109381 6.30 1097 279.5 2026-08-03 14:34:24
Mahindra & Mahindra Financial Services Ltd. M&MFIN 390.05 404.45 388.05 385.75 404.1 18.35 4.76 3949864 159.61 410 176.1 2026-08-03 14:34:59
Mahindra & Mahindra Ltd. M&M 3465 3465 3386.2 3398.5 3398.8 0.30 0.01 1763413 599.35 3839.9 1123.4 2026-08-03 14:34:58
Mahindra Holidays & Resorts India Ltd. MHRIL 218.41 221.75 217.76 218.41 218.94 0.53 0.24 74455 1.63 505 207.9 2026-08-03 14:34:29
Mahindra Lifespace Developers Ltd. MAHLIFE 395 400 391.05 392.65 398.35 5.70 1.45 116728 4.65 678.8 278.7 2026-08-03 14:34:59
Manappuram Finance Ltd. MANAPPURAM 364 371 357.3 371.85 359.65 -12.20 -3.28 14953356 537.80 381.55 90.5 2026-08-03 14:34:58
Mangalore Refinery And Petrochemicals Ltd. MRPL 170.32 176.3 170.32 169.94 174.98 5.04 2.97 7556554 132.22 289.25 49.25 2026-08-03 14:34:55
Mankind Pharma Ltd. MANKIND 2458 2497.9 2442.2 2469.6 2476.6 7.00 0.28 547031 135.48 3054.8 1242 2026-08-03 14:34:58
Marico Ltd. MARICO 870 881.35 865.3 870.65 874.65 4.00 0.46 2023051 176.95 889.1 462.7 2026-08-03 14:34:59
Maruti Suzuki India Ltd. MARUTI 14300 14440 13901 14234 14120 -114.00 -0.80 846684 1195.52 17370 8076.05 2026-08-03 14:34:58
Mastek Ltd. MASTEK 1874.8 1909.6 1845.1 1874.8 1879.3 4.50 0.24 70470 13.24 3375 1334.2 2026-08-03 14:34:49
Max Financial Services Ltd. MFSL 1519.1 1537.9 1510 1499 1533.8 34.80 2.32 343220 52.64 1892.5 599.1 2026-08-03 14:34:59
Max Healthcare Institute Ltd. MAXHEALTH 1109.8 1113.9 1092 1098.5 1097 -1.50 -0.14 879286 96.46 1314.3 354.1 2026-08-03 14:34:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2387.4 2412 2375.5 2381.8 2392.3 10.50 0.44 416795 99.71 5860 278.55 2026-08-03 14:34:58
Medplus Health Services Ltd. MEDPLUS 704.95 708.75 695.3 704.95 695.6 -9.35 -1.33 195175 13.58 1045.3 548.25 2026-08-03 14:34:59
Metro Brands Ltd. METROBRAND 1036.6 1043.3 1029 1036.6 1029.8 -6.80 -0.66 14810 1.53 1430 736.05 2026-08-03 14:34:59
Metropolis Healthcare Ltd. METROPOLIS 584.95 605 584.7 582.45 596.5 14.05 2.41 159874 9.54 2318.3 412.25 2026-08-03 14:34:59
Minda Corporation Ltd. MINDACORP 703.05 735.9 699.5 700.95 733.2 32.25 4.60 619924 45.45 735.9 185 2026-08-03 14:34:58
MMTC Ltd. MMTC 62.93 64.57 62.55 62.66 63.75 1.09 1.74 1269328 8.09 131.8 26.3 2026-08-03 14:34:59
Motherson Sumi Wiring India Ltd. MSUMI 41.25 42.22 40.75 40.61 41.59 0.98 2.41 6258023 26.03 80 35.7 2026-08-03 14:34:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 861 873.75 852.7 851.95 868.45 16.50 1.94 576881 50.10 2678.1 507.55 2026-08-03 14:34:59
Mphasis Ltd. MPHASIS 2361 2423.5 2339.9 2342.3 2398.2 55.90 2.39 320176 76.78 3237.95 1660.05 2026-08-03 14:34:59
MRF Ltd. MRF 134100 134550 133205 132770 133850 1080.00 0.81 2854 38.20 163600 78689.95 2026-08-03 14:34:59
MTAR Technologies Ltd. MTARTECH 6012 6012 6012 5726 6012 286.00 4.99 72740 43.73 8714 1155.6 2026-08-03 14:34:55
Multi Commodity Exchange Of India Ltd. MCX 2700 2710 2635 2692.2 2639.6 -52.60 -1.95 1581104 417.35 10516 1156 2026-08-03 14:34:57
Muthoot Finance Ltd. MUTHOOTFIN 2876 2928 2671 3119.6 2886.2 -233.40 -7.48 7950153 2294.57 4149.5 911.25 2026-08-03 14:34:58
Narayana Hrudayalaya Ltd. NH 1999 1999 1916 2029.2 1924 -105.20 -5.18 1019418 196.14 2370.2 657.35 2026-08-03 14:34:59
Natco Pharma Ltd. NATCOPHARM 921 939.85 918.1 917 929.35 12.35 1.35 252951 23.51 1639 502 2026-08-03 14:34:58
National Aluminium Company Ltd. NATIONALUM 357.95 365.8 353.5 350.05 363.9 13.85 3.96 10036690 365.24 445.15 66.95 2026-08-03 14:34:58
Nava Ltd. NAVA 561.8 589.4 556.2 553.45 581.4 27.95 5.05 463996 26.98 1347.8 177.85 2026-08-03 14:34:58
Navin Fluorine International Ltd. NAVINFLUOR 7650 7703.5 7571 7567.5 7638 70.50 0.93 74309 56.76 7936 2875.95 2026-08-03 14:34:59
NBCC (India) Ltd. NBCC 95.2 96.6 95 94.8 95.83 1.03 1.09 4402816 42.19 209.75 29.8 2026-08-03 14:34:59
NCC Ltd. NCC 143 145.81 143 141.08 144.56 3.48 2.47 1557255 22.51 364.5 63.25 2026-08-03 14:34:59
Nestle India Ltd. NESTLEIND 1509.5 1523.7 1505.4 1509.6 1511.9 2.30 0.15 957989 144.84 24745 1084.7 2026-08-03 14:34:58
Netweb Technologies India Ltd. NETWEB 4560.4 4740 4540 4524 4650.8 126.80 2.80 2065936 960.83 5244 742.7 2026-08-03 14:34:57
Network 18 Media & Investments Ltd. NETWORK18 29.56 29.87 29.4 29.45 29.48 0.03 0.10 1557753 4.59 135.7 27.38 2026-08-03 14:34:48
Neuland Laboratories Ltd. NEULANDLAB 19149 19912 19005 19043 19878 835.00 4.38 38714 76.96 20089 1072.6 2026-08-03 14:34:58
NHPC Ltd. NHPC 78.5 80.7 78.5 78.73 79.57 0.84 1.07 15186578 120.84 118.4 33.35 2026-08-03 14:34:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1171.1 1178.4 1161 1161.4 1164.7 3.30 0.28 420921 49.02 1233.5 196.9 2026-08-03 14:34:58
Niva Bupa Health Insurance Company Ltd. NIVABUPA 87.21 88.7 86.9 87.01 86.97 -0.04 -0.05 1264277 11.00 2026-08-03 14:34:58
NLC India Ltd. NLCINDIA 299.8 301.3 297.55 297.9 299.25 1.35 0.45 1105825 33.09 387.8 65 2026-08-03 14:34:58
NMDC Ltd. NMDC 85.6 85.84 83.45 85.04 83.69 -1.35 -1.59 13754248 115.11 286.35 59.53 2026-08-03 14:34:58
NMDC Steel Ltd. NSLNISP 43.5 43.8 43.15 43.02 43.47 0.45 1.05 1345340 5.85 73.7 29.75 2026-08-03 14:34:59
NTPC Green Energy Ltd. NTPCGREEN 90.85 91.6 90.5 90.03 90.77 0.74 0.82 3607490 32.75 2026-08-03 14:34:58
NTPC Ltd. NTPC 347.25 348.95 345.3 347.25 347.3 0.05 0.01 4242862 147.35 448.45 152.6 2026-08-03 14:34:58
Nuvama Wealth Management Ltd. NUVAMA 1822.7 1840 1744 1803.8 1760.8 -43.00 -2.38 274868 48.40 2026-08-03 14:34:58
Nuvoco Vistas Corporation Ltd. NUVOCO 349.75 353.2 347.05 344.65 350.05 5.40 1.57 204167 7.15 477.5 276.25 2026-08-03 14:34:58
Oberoi Realty Ltd. OBEROIRLTY 1834.1 1848.5 1821.6 1827.7 1825.6 -2.10 -0.11 139789 25.52 2343.65 790.1 2026-08-03 14:34:59
Oil & Natural Gas Corporation Ltd. ONGC 241.45 242.62 240.3 242.53 240.75 -1.78 -0.73 6292428 151.49 345 121.5 2026-08-03 14:34:58
Oil India Ltd. OIL 454 457.65 450 458.6 453.3 -5.30 -1.16 3059720 138.70 767.9 167.85 2026-08-03 14:34:59
Olectra Greentech Ltd. OLECTRA 1330.7 1353.9 1326.8 1324.2 1350.5 26.30 1.99 168442 22.75 2221.95 374.1 2026-08-03 14:34:59
One97 Communications Ltd. PAYTM 1348 1437.6 1344.4 1343 1419.1 76.10 5.67 5530591 784.85 1437.6 310 2026-08-03 14:34:59
Onesource Specialty Pharma Ltd. ONESOURCE 1624 1624 1577.9 1619.7 1587.5 -32.20 -1.99 211542 33.58 2026-08-03 14:34:58
Oracle Financial Services Software Ltd. OFSS 11186 11425 11160 11186 11406 220.00 1.97 129916 148.18 13220 2883.25 2026-08-03 14:34:58
Page Industries Ltd. PAGEIND 40500 40665 40160 40375 40260 -115.00 -0.28 6694 26.95 54349.1 29805 2026-08-03 14:34:59
Patanjali Foods Ltd. PATANJALI 358 362.15 352.5 354.6 361.8 7.20 2.03 2983599 107.95 2011 328.2 2026-08-03 14:34:59
PB Fintech Ltd. POLICYBZR 1607 1639.4 1600.6 1601.5 1626 24.50 1.53 498649 81.08 2246.9 356.2 2026-08-03 14:34:59
PCBL Chemical Ltd. PCBL 322.05 334.8 322.05 317.9 327.6 9.70 3.05 2779490 91.06 584.4 108.7 2026-08-03 14:34:58
Persistent Systems Ltd. PERSISTENT 5533.5 5565 5319.5 5549 5535.5 -13.50 -0.24 1156846 640.37 8900 3092.05 2026-08-03 14:34:58
Petronet LNG Ltd. PETRONET 280.75 284.35 279.05 280.75 281.2 0.45 0.16 960759 27.02 384.2 193.55 2026-08-03 14:34:59
PG Electroplast Ltd. PGEL 616 629 612.2 613.35 623 9.65 1.57 1031520 64.26 4050 337 2026-08-03 14:34:57
PI Industries Ltd. PIIND 2754.6 2845 2746.6 2751.2 2831.6 80.40 2.92 189946 53.79 4804.05 2535.7 2026-08-03 14:34:59
Pidilite Industries Ltd. PIDILITIND 1623 1635 1622 1611.4 1630.4 19.00 1.18 487448 79.47 3415 1259 2026-08-03 14:34:58
Piramal Pharma Ltd. PPLPHARMA 196.36 202.95 193.03 195.61 197.82 2.21 1.13 5753309 113.81 307.9 61.620989325744 2026-08-03 14:34:58
PNB Housing Finance Ltd. PNBHOUSING 1057 1094.5 1049.7 1053.1 1089.6 36.50 3.47 914726 99.67 1202.2 286.612557384279 2026-08-03 14:34:59
PNC Infratech Ltd. PNCINFRA 249.09 251.6 245.01 246.12 250.16 4.04 1.64 425670 10.65 574.8 158.17 2026-08-03 14:34:58
Poly Medicure Ltd. POLYMED 1723.5 1749 1708.9 1702 1727.1 25.10 1.47 67690 11.69 3150 727.55 2026-08-03 14:34:58
Polycab India Ltd. POLYCAB 9120 9150 9032 9106.5 9038.5 -68.00 -0.75 120051 108.51 10126 2310 2026-08-03 14:34:59
Poonawalla Fincorp Ltd. POONAWALLA 468 473.6 464.7 463.55 473 9.45 2.04 643750 30.45 570.4 243 2026-08-03 14:34:54
Power Finance Corporation Ltd. PFC 425.5 429.25 417.5 424.35 418.4 -5.95 -1.40 4590161 192.05 580 100.85 2026-08-03 14:34:58
Power Grid Corporation Of India Ltd. POWERGRID 285 286.15 283.9 284.25 284.8 0.55 0.19 5943014 169.26 366.25 186.35 2026-08-03 14:34:58
Praj Industries Ltd. PRAJIND 314.95 317.95 313.45 311.9 314.95 3.05 0.98 302107 9.51 875 273 2026-08-03 14:34:53
Premier Energies Ltd. PREMIERENE 1027.3 1040.1 1023.7 1022.2 1030.1 7.90 0.77 463188 47.71 2026-08-03 14:34:59
Prestige Estates Projects Ltd. PRESTIGE 1620 1634.3 1610.5 1616.2 1624.9 8.70 0.54 254263 41.32 2074.8 391 2026-08-03 14:34:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8644.5 8700 8582 8594 8650.5 56.50 0.66 13284 11.49 18490 8419 2026-08-03 14:34:59
Punjab National Bank PNB 113.01 114.47 112.66 112.71 113.37 0.66 0.59 10539271 119.48 142.9 32.15 2026-08-03 14:34:58
PVR Inox Ltd. PVRINOX 1142.9 1153 1131.5 1130.6 1137.8 7.20 0.64 477995 54.39 2142.95 830 2026-08-03 14:34:59
Quess Corp Ltd. QUESS 335.95 349.5 331.85 332.55 343.5 10.95 3.29 1770509 60.82 875 166.3 2026-08-03 14:34:57
Radico Khaitan Ltd. RADICO 4350.8 4444 4349.9 4340.8 4434 93.20 2.15 266917 118.35 4494.4 908.25 2026-08-03 14:34:56
Rail Vikas Nigam Ltd. RVNL 225.7 233 225.7 225.48 232.99 7.51 3.33 5853717 136.39 647 30.55 2026-08-03 14:34:57
Railtel Corporation Of India Ltd. RAILTEL 284.3 292.3 283.15 284.5 291.5 7.00 2.46 855864 24.95 617.8 94.2 2026-08-03 14:34:56
Rainbow Children's Medicare Ltd. RAINBOW 1550 1574.8 1542.9 1525.4 1566.6 41.20 2.70 135951 21.30 1709.6 474.1 2026-08-03 14:34:58
Rajesh Exports Ltd. RAJESHEXPO 84.8 86.14 84.6 84.89 85.11 0.22 0.26 87567 0.75 1029.7 72.63 2026-08-03 14:34:59
Ramkrishna Forgings Ltd. RKFORGE 659.7 676.6 642.35 651.15 674.4 23.25 3.57 2357147 158.97 1064.05 175.75 2026-08-03 14:34:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 127.4 129.59 127.4 127.4 128.5 1.10 0.86 666841 8.57 245 87.7 2026-08-03 14:34:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2373 2424.3 2365 2358.9 2375 16.10 0.68 20252 4.81 3978.5 1701.05 2026-08-03 14:34:58
RattanIndia Enterprises Ltd. RTNINDIA 31.34 33.18 31.34 31.34 33.09 1.75 5.58 1980771 6.55 94.85 24.4 2026-08-03 14:34:57
Raymond Lifestyle Ltd. RAYMONDLSL 699.6 754 677 710.5 734.95 24.45 3.44 565074 41.53 2026-08-03 14:34:58
Raymond Ltd. RAYMOND 589.4 609.3 584.05 580.1 600.55 20.45 3.53 529314 31.79 3496 320 2026-08-03 14:34:52
RBL Bank Ltd. RBLBANK 379.5 382.4 376.35 375.5 378.7 3.20 0.85 2826954 107.06 383.45 95.75 2026-08-03 14:34:57
REC Ltd. RECLTD 374 376.7 367.8 372.95 368.55 -4.40 -1.18 2898429 106.82 654 91.05 2026-08-03 14:34:56
Redington Ltd. REDINGTON 320.5 357.8 319.5 321.65 349 27.35 8.50 57940450 2022.12 357.8 135 2026-08-03 14:34:59
Reliance Industries Ltd. RELIANCE 1315.2 1315.8 1306.6 1307.8 1309.5 1.70 0.13 5985056 783.74 3217.6 1114.85 2026-08-03 14:34:56
Reliance Power Ltd. RPOWER 23.56 24.57 23.56 23.41 24.08 0.67 2.86 25460842 61.31 76.49 9.05 2026-08-03 14:34:56
Restaurant Brands Asia Ltd. RBA 67 70.78 67 66.64 70.5 3.86 5.79 4242351 29.91 137.8 57.15 2026-08-03 14:34:57
RHI Magnesita India Ltd. RHIM 390 419.35 390 388.55 412.6 24.05 6.19 1069805 44.14 892.9 323.05 2026-08-03 14:34:58
Rites Ltd. RITES 214.9 221.32 214.9 214.09 219.54 5.45 2.55 580322 12.74 825.95 175 2026-08-03 14:34:32
Route Mobile Ltd. ROUTE 540 549.5 531.1 540 543.5 3.50 0.65 351662 19.11 1942.45 410.7 2026-08-03 14:34:37
RR Kabel Ltd. RRKABEL 2634 2656 2605.1 2602.8 2633.4 30.60 1.18 228888 60.28 2026-08-03 14:34:57
Safari Industries (India) Ltd. SAFARI 1559.7 1588.9 1504 1559.6 1543.6 -16.00 -1.03 140734 21.72 4540 1112.35 2026-08-03 14:34:59
Sagility Ltd. SAGILITY 43.5 44.58 43.11 43.4 43.84 0.44 1.01 15460784 67.78 2026-08-03 14:34:57
Sai Life Sciences Ltd. SAILIFE 1325 1350 1315.2 1315.1 1344.9 29.80 2.27 245496 33.02 2026-08-03 14:34:59
Sammaan Capital Ltd. SAMMAANCAP 163 166.1 161.6 162.43 161.67 -0.76 -0.47 5899474 95.38 227.95 91.8 2026-08-03 14:34:57
Samvardhana Motherson International Ltd. MOTHERSON 152.9 154.39 152.03 150.75 153.64 2.89 1.92 11709207 179.90 216.99 61.8 2026-08-03 14:34:58
Sanofi India Ltd. SANOFI 3330 3407.5 3330 3318 3374 56.00 1.69 50660 17.09 10524.95 3054 2026-08-03 14:34:59
Sapphire Foods India Ltd. SAPPHIRE 184.75 187.89 182.06 185.11 187.37 2.26 1.22 373538 7.00 1817.2 139.91 2026-08-03 14:34:48
Saregama India Ltd. SAREGAMA 522.85 532.9 520.05 522.85 521.05 -1.80 -0.34 257637 13.42 688.9 303.25 2026-08-03 14:34:56
SBFC Finance Ltd. SBFC 90.4 92.35 90.26 90.4 91.97 1.57 1.74 1064355 9.79 2026-08-03 14:34:23
SBI Cards And Payment Services Ltd. SBICARD 661 674.2 658.45 660.15 667.6 7.45 1.13 625547 41.76 1028.65 565.45 2026-08-03 14:34:57
SBI Life Insurance Company Ltd. SBILIFE 1899 1913.6 1882.8 1882 1911 29.00 1.54 656536 125.46 2132 1054 2026-08-03 14:34:57
Schaeffler India Ltd. SCHAEFFLER 4079.2 4138.4 4064.6 4079.2 4117 37.80 0.93 20062 8.26 4951 2555.55 2026-08-03 14:34:52
Schneider Electric Infrastructure Ltd. SCHNEIDER 1370 1378.5 1345.3 1355.3 1353.2 -2.10 -0.15 146305 19.80 1548 116.2 2026-08-03 14:34:57
Shree Cement Ltd. SHREECEM 26150 26920 26110 26055 26695 640.00 2.46 24591 65.65 32490 20150 2026-08-03 14:34:57
Shree Renuka Sugars Ltd. RENUKA 21.77 22.69 21.75 21.87 22.3 0.43 1.97 6718548 14.98 68.75 21.05 2026-08-03 14:34:53
Shriram Finance Ltd. SHRIRAMFIN 1058 1095 1051.6 1046.7 1078.1 31.40 3.00 5867486 632.57 3652.25 493.35 2026-08-03 14:34:56
Shyam Metalics And Energy Ltd. SHYAMMETL 1041.8 1044.8 1020.9 1031.3 1027 -4.30 -0.42 454964 46.72 1090 254.55 2026-08-03 14:34:58
Siemens Energy India Ltd. ENRIN 3236 3298.3 3181 3230.8 3272.8 42.00 1.30 365234 119.53 2026-08-03 14:34:56
Siemens Ltd. SIEMENS 3741.7 3905 3694.2 3760 3897.1 137.10 3.65 494426 192.68 8129.9 2450 2026-08-03 14:34:59
Signatureglobal (India) Ltd. SIGNATURE 824.8 834.1 822.15 820.45 831.6 11.15 1.36 205137 17.06 2026-08-03 14:34:39
SJVN Ltd. SJVN 69.2 70.43 69.01 68.62 69.37 0.75 1.09 2215050 15.37 170.5 27.9 2026-08-03 14:34:57
SKF India Ltd. SKFINDIA 1489.6 1513.8 1482.2 1479.6 1508 28.40 1.92 32525 4.90 7350 1404 2026-08-03 14:34:57
Sobha Ltd. SOBHA 1380 1387.9 1368.1 1372.2 1372.6 0.40 0.03 56124 7.70 2220 412.1 2026-08-03 14:34:47
Solar Industries India Ltd. SOLARINDS 18400 18710 18358 18391 18600 209.00 1.14 44562 82.89 19187 3110 2026-08-03 14:34:58
Sona BLW Precision Forgings Ltd. SONACOMS 775 785 768.05 769.4 780.5 11.10 1.44 2154058 168.12 785 380 2026-08-03 14:34:59
Sonata Software Ltd. SONATSOFTW 324 347.7 319 322.45 344.8 22.35 6.93 5660644 195.18 1382.4 207.15 2026-08-03 14:34:59
SRF Ltd. SRF 2630 2657.8 2626.1 2622.5 2646.8 24.30 0.93 108483 28.71 3325 2040 2026-08-03 14:34:58
Star Health and Allied Insurance Company Ltd. STARHEALTH 598.65 600.85 586.5 601 595.85 -5.15 -0.86 486463 28.99 780 327.3 2026-08-03 14:34:58
State Bank Of India SBIN 1035 1051.5 1031.6 1027.4 1038.9 11.50 1.12 8483015 881.30 1234.7 499.35 2026-08-03 14:34:56
Steel Authority Of India Ltd. SAIL 170.6 172.7 169.62 169.03 170.29 1.26 0.75 9077970 154.59 209.7 73.2 2026-08-03 14:34:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 205.29 212.47 205.29 203.96 209.1 5.14 2.52 1176254 24.60 828 148 2026-08-03 14:34:57
Sterlite Technologies Ltd. STLTECH 584.9 584.9 584.9 557.05 584.9 27.85 5.00 1858622 108.71 679.9 58.86 2026-08-03 14:34:55
Sumitomo Chemical India Ltd. SUMICHEM 512.5 517.7 503.15 510.3 516.3 6.00 1.18 211471 10.92 665 341.8 2026-08-03 14:34:54
Sun Pharma Advanced Research Company Ltd. SPARC 207.11 213.29 207.11 206.21 208.81 2.60 1.26 664260 13.87 472.8 108 2026-08-03 14:34:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1983.2 1988 1937 1990.5 1946.6 -43.90 -2.21 3041773 592.11 2046.9 856.8 2026-08-03 14:34:59
Sun TV Network Ltd. SUNTV 507 516.95 505 508.65 506.45 -2.20 -0.43 197497 10.00 921 393.8 2026-08-03 14:34:58
Sundaram Finance Ltd. SUNDARMFIN 4641.6 4796.9 4629.8 4665.6 4779.7 114.10 2.45 186195 89.00 5642 1976.25 2026-08-03 14:34:59
Sundram Fasteners Ltd. SUNDRMFAST 980 998 978 977.45 994.9 17.45 1.79 137108 13.64 1505.95 730.1 2026-08-03 14:34:58
Sunteck Realty Ltd. SUNTECK 305.05 312.1 304.45 302.3 305.65 3.35 1.11 207504 6.34 699 270.75 2026-08-03 14:34:58
Supreme Industries Ltd. SUPREMEIND 3465.4 3524.9 3455 3465.4 3519.6 54.20 1.56 107928 37.99 6460 1820 2026-08-03 14:34:59
Suzlon Energy Ltd. SUZLON 48.2 49.29 48.08 48.01 48.93 0.92 1.92 41584854 203.47 86.04 6.6 2026-08-03 14:34:56
Swan Corp Ltd. SWANCORP 308.05 312.3 308.05 307.8 310.3 2.50 0.81 654384 20.31 809.8 192.65 2026-08-03 14:34:57
Swiggy Ltd. SWIGGY 284.8 288.9 277.1 284.86 287.4 2.54 0.89 18901599 543.23 2026-08-03 14:34:59
Syngene International Ltd. SYNGENE 386.5 403.7 384 385.9 402.2 16.30 4.22 1453833 58.47 960.6 375.25 2026-08-03 14:34:57
Syrma SGS Technology Ltd. SYRMA 1380 1397.5 1359.4 1366.8 1367.4 0.60 0.04 916639 125.34 1517.7 248.1 2026-08-03 14:34:57
Tamilnad Mercantile Bank Ltd. TMB 864.9 879.4 855.45 851.7 868.5 16.80 1.97 177981 15.46 917 399 2026-08-03 14:34:58
Tanla Platforms Ltd. TANLA 591.9 618.55 591 586.55 612.6 26.05 4.44 945804 57.94 1317.95 365.9 2026-08-03 14:34:57
Tata Chemicals Ltd. TATACHEM 673.6 679.9 673.6 673.55 676.95 3.40 0.50 276806 18.74 1247.35 580.3 2026-08-03 14:34:57
Tata Communications Ltd. TATACOMM 1765.9 1793.8 1760.4 1756.4 1782.9 26.50 1.51 144768 25.81 2175 1070.35 2026-08-03 14:34:58
Tata Consultancy Services Ltd. TCS 2383.9 2441.6 2383 2365.6 2436.8 71.20 3.01 2252067 548.78 4592.25 1976.8 2026-08-03 14:34:59
Tata Consumer Products Ltd. TATACONSUM 1085 1099 1083.1 1083.1 1096.1 13.00 1.20 1089055 119.37 1282.7 686.6 2026-08-03 14:34:57
Tata Elxsi Ltd. TATAELXSI 3704.6 3765 3678 3672.9 3746.3 73.40 2.00 271001 101.53 10760 3353.9 2026-08-03 14:34:59
Tata Investment Corporation Ltd. TATAINVEST 685.55 687 673.2 679.45 677.6 -1.85 -0.27 108548 7.36 11847 538.85 2026-08-03 14:34:56
Tata Motors Passenger Vehicles Ltd. TMPV 344.5 350.45 343.5 339.75 347.1 7.35 2.16 10628856 368.93 1179 294.3 2026-08-03 14:34:57
Tata Power Company Ltd. TATAPOWER 382 382.9 378.05 380.7 381.4 0.70 0.18 1579358 60.24 494.85 182.35 2026-08-03 14:34:57
Tata Steel Ltd. TATASTEEL 192.94 193.5 189.68 189.69 190.45 0.76 0.40 20364125 387.83 224.4 95 2026-08-03 14:34:56
Tata Technologies Ltd. TATATECH 748.55 768.9 748 747.65 765 17.35 2.32 672711 51.46 2026-08-03 14:34:56
Tata Teleservices (Maharashtra) Ltd. TTML 40.75 40.87 40.11 39.95 40.2 0.25 0.63 945284 3.80 149 31.22 2026-08-03 14:34:57
TBO Tek Ltd. TBOTEK 1542.9 1677.6 1540.4 1531.2 1618.9 87.70 5.73 1092680 176.89 2026-08-03 14:34:58
Tech Mahindra Ltd. TECHM 1663.4 1670 1634.3 1651.3 1642.4 -8.90 -0.54 2508717 412.03 1854 981.05 2026-08-03 14:34:57
Techno Electric & Engineering Company Ltd. TECHNOE 998 1012 985.35 980.3 1003.4 23.10 2.36 113444 11.38 1822 254 2026-08-03 14:34:47
Tejas Networks Ltd. TEJASNET 517.95 527.35 516.15 513 520 7.00 1.36 655855 34.10 1495 294 2026-08-03 14:34:57
The Federal Bank Ltd. FEDERALBNK 359.45 360.9 357.3 358.85 358.75 -0.10 -0.03 2213020 79.39 360.9 105.2 2026-08-03 14:34:56
The Fertilisers And Chemicals Travancore Ltd. FACT 831 849.95 831 826.65 844.25 17.60 2.13 105569 8.91 1187 104 2026-08-03 14:34:41
The Great Eastern Shipping Company Ltd. GESHIP 1358 1412.2 1358 1350.4 1399.8 49.40 3.66 500806 70.10 1798 478.65 2026-08-03 14:34:57
The India Cements Ltd. INDIACEM 400 400 389.3 398 389.85 -8.15 -2.05 137438 5.36 485.8 167.2 2026-08-03 14:34:57
The Indian Hotels Company Ltd. INDHOTEL 740 748.6 739.5 738.55 743.15 4.60 0.62 1616204 120.11 894.9 263.35 2026-08-03 14:34:56
The Jammu & Kashmir Bank Ltd. J&KBANK 155 158.7 152.55 156 158.1 2.10 1.35 5472972 86.53 201.75 26.7 2026-08-03 14:34:57
The New India Assurance Company Ltd. NIACL 178.49 178.49 174.72 173.62 176.84 3.22 1.85 948921 16.78 324.7 82.5 2026-08-03 14:34:58
The Phoenix Mills Ltd. PHOENIXLTD 1893.7 1933 1883.9 1893.3 1919.7 26.40 1.39 325074 62.40 4137 1186.4 2026-08-03 14:34:59
The Ramco Cements Ltd. RAMCOCEM 920.15 946.25 920.15 918.25 942.8 24.55 2.67 104581 9.86 1214.5 634.05 2026-08-03 14:34:29
Thermax Ltd. THERMAX 4302.5 4319 4070.8 4306 4132.3 -173.70 -4.03 540861 223.50 5839.95 1830.65 2026-08-03 14:34:59
Timken India Ltd. TIMKEN 3145 3241.2 3138.1 3145.4 3207.7 62.30 1.98 32515 10.43 4817.9 2202 2026-08-03 14:34:58
Titagarh Rail Systems Ltd. TITAGARH 825.4 869.9 825.4 825.2 860.35 35.15 4.26 812522 69.91 1896.95 128 2026-08-03 14:34:58
Titan Company Ltd. TITAN 4875.2 4904 4851.8 4875.2 4901 25.80 0.53 392862 192.54 4904 2269.6 2026-08-03 14:34:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 5250 5250 5028.5 5122.8 5035.5 -87.30 -1.70 748514 376.91 5250 1445.55 2026-08-03 14:34:58
Torrent Power Ltd. TORNTPOWER 1422 1423.8 1387.2 1413.3 1393 -20.30 -1.44 260749 36.32 2037 430.85 2026-08-03 14:34:52
Transformers & Rectifiers (India) Ltd. TARIL 299.05 302.5 296.2 296.5 297.05 0.55 0.19 754894 22.42 1278 32.45 2026-08-03 14:34:57
Trent Ltd. TRENT 3035 3035 3002.9 3005.9 3020.7 14.80 0.49 647135 195.48 8345 1155 2026-08-03 14:34:56
Trident Ltd. TRIDENT 24.83 25.23 24.83 24.71 25.01 0.30 1.21 2290427 5.73 52.9 21.98 2026-08-03 14:34:52
Triveni Engineering & Industries Ltd. TRIVENI 226 232.57 226 221.5 232.5 11.00 4.97 569249 13.24 536 217.6 2026-08-03 14:34:57
Triveni Turbine Ltd. TRITURBINE 602.65 613.5 602.65 601.7 610.5 8.80 1.46 253644 15.48 885 188.1 2026-08-03 14:34:57
Tube Investments of India Ltd. TIINDIA 2810 2813 2736.4 2753 2745 -8.00 -0.29 191358 52.53 4810.8 2034.05 2026-08-03 14:34:59
TVS Motor Company Ltd. TVSMOTOR 4336.5 4374.7 4281.9 4313.1 4328 14.90 0.35 1321479 571.94 4374.7 925 2026-08-03 14:34:59
TVS Supply Chain Solutions Ltd. TVSSCS 136.5 139.18 136.5 135.11 137.44 2.33 1.72 228805 3.14 2026-08-03 14:34:58
UCO Bank UCOBANK 26.4 26.58 26.3 26.17 26.39 0.22 0.84 2733021 7.21 70.65 11.3 2026-08-03 14:34:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 72.89 73.1 71.23 71.75 71.64 -0.11 -0.15 11138863 79.80 73.29 19.4 2026-08-03 14:34:56
Ultratech Cement Ltd. ULTRACEMCO 11940 12049 11905 11903 12039 136.00 1.14 112461 135.39 13110 6005 2026-08-03 14:34:57
Union Bank Of India UNIONBANK 171.4 175.74 171.4 171.24 173.98 2.74 1.60 7022898 122.18 205.49 38.3 2026-08-03 14:34:57
United Breweries Ltd. UBL 1437 1464 1430 1418.8 1439 20.20 1.42 120047 17.27 2299.7 1276 2026-08-03 14:34:42
United Spirits Ltd. UNITDSPR 1515 1526.5 1512.7 1515.9 1523.3 7.40 0.49 323742 49.32 1700 730.55 2026-08-03 14:34:57
UNO Minda Ltd. UNOMINDA 1195 1216 1185 1180.5 1210.6 30.10 2.55 593545 71.85 1382 435 2026-08-03 14:34:59
UPL Ltd. UPL 606.45 622.6 598 604.3 620.95 16.65 2.76 1728510 107.33 812.2 451.85 2026-08-03 14:34:57
Usha Martin Ltd. USHAMART 503 513 501.65 495.95 507.4 11.45 2.31 466455 23.67 527.5 115.2 2026-08-03 14:34:56
UTI Asset Management Company Ltd. UTIAMC 911.55 917.45 904.5 903.1 915.45 12.35 1.37 237739 21.76 1494.8 608 2026-08-03 14:34:58
V-Guard Industries Ltd. VGUARD 315 318.6 311.8 314.5 314 -0.50 -0.16 1163596 36.54 577.45 224.95 2026-08-03 14:34:58
Vaibhav Global Ltd. VAIBHAVGBL 267 272.9 265.3 266.36 267.45 1.09 0.41 303005 8.10 542.4 174.13 2026-08-03 14:34:59
Valor Estate Ltd. DBREALTY 113.3 114.95 113 112.8 114 1.20 1.06 89453 1.02 284.8 52.1 2026-08-03 14:34:56
Vardhman Textiles Ltd. VTL 585.8 592 576 585.8 585.4 -0.40 -0.07 410364 24.02 688 270 2026-08-03 14:34:52
Varroc Engineering Ltd. VARROC 687.65 706.95 682.55 679.2 690.8 11.60 1.71 322413 22.27 716.9 239.45 2026-08-03 14:34:58
Varun Beverages Ltd. VBL 444 450 442.6 442.3 447.9 5.60 1.27 4804834 215.21 1702.8 381 2026-08-03 14:34:57
Vedant Fashions Ltd. MANYAVAR 414.6 422.75 413 414.65 421.55 6.90 1.66 182987 7.71 1512 329.2 2026-08-03 14:34:59
Vedanta Ltd. VEDL 267.9 268.8 264.65 264.25 265.95 1.70 0.64 5787628 153.92 795 208.1 2026-08-03 14:34:56
Ventive Hospitality Ltd. VENTIVE 634 634 616 624.6 623.7 -0.90 -0.14 15047 0.94 2026-08-03 14:33:29
Vijaya Diagnostic Centre Ltd. VIJAYA 1342 1369.7 1334.6 1344.4 1350 5.60 0.42 62644 8.46 1440 342.85 2026-08-03 14:34:59
VIP Industries Ltd. VIPIND 301.95 315.3 299.1 298.95 311.1 12.15 4.06 388034 12.07 765 248.35 2026-08-03 14:34:53
Vishal Mega Mart Ltd. VMM 107.65 111.39 107.11 107.1 110.7 3.60 3.36 10358308 114.67 2026-08-03 14:34:57
Vodafone Idea Ltd. IDEA 13.01 13.11 12.9 13.01 12.96 -0.05 -0.38 192673332 249.70 19.18 5.7 2026-08-03 14:34:56
Voltas Ltd. VOLTAS 1328.9 1343.6 1315 1328.9 1330 1.10 0.08 192621 25.62 1944.9 737.2 2026-08-03 14:34:57
Waaree Energies Ltd. WAAREEENER 2705 2719 2676.5 2680.2 2683 2.80 0.10 541082 145.17 2026-08-03 14:34:59
Welspun Corp Ltd. WELCORP 1672 1715 1659.2 1650.6 1714.8 64.20 3.89 501919 86.07 1715 177.65 2026-08-03 14:34:58
Welspun Living Ltd. WELSPUNLIV 156 159.37 155.28 155.94 157.36 1.42 0.91 989637 15.57 212.95 62 2026-08-03 14:34:47
Westlife Foodworld Ltd WESTLIFE 510 534.65 505.05 507.1 528 20.90 4.12 141392 7.47 1024.95 398.4 2026-08-03 14:34:54
Whirlpool Of India Ltd. WHIRLPOOL 807 829.5 806.25 802.9 826.8 23.90 2.98 218067 18.03 2449.7 753.15 2026-08-03 14:34:57
Wipro Ltd. WIPRO 184.02 187.11 184.02 183.65 186.77 3.12 1.70 11297470 211.00 596 169 2026-08-03 14:34:56
Wockhardt Ltd. WOCKPHARMA 1967 2029.9 1941 1959.7 2026.8 67.10 3.42 1017437 206.21 2422.3 145.15 2026-08-03 14:34:57
Yes Bank Ltd. YESBANK 22.8 22.99 22.76 22.77 22.85 0.08 0.35 26892859 61.45 32.85 14.4 2026-08-03 14:34:57
Zee Entertainment Enterprises Ltd. ZEEL 103 106.7 100.1 114.55 100.25 -14.30 -12.48 77270738 774.64 292 68 2026-08-03 14:34:59
Zensar Technologies Ltd. ZENSARTECH 510.15 517.7 500.6 507.95 512.65 4.70 0.93 1742600 89.33 984.95 201.5 2026-08-03 14:34:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2418 2468.5 2400 2417.9 2455 37.10 1.53 90271 22.16 18250 2266 2026-08-03 14:34:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1135 1135.9 1109.1 1126.8 1112.7 -14.10 -1.25 1275061 141.88 1324.3 350.25 2026-08-03 14:34:59