Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14478.45
updated on: 11-May-2026 [15:04]

Advances - 125 | Declines - 421 | Unchanged - 0

Overview

Open 14595.15 Prev. Close 14658.45
Day High 14595.60 52 Week High 14810.05
Day Low 14428.50 52 Week Low 12210.50

Pivot Levels - Classic: as on 08-May-2026

PP: 14666.17 Resistance Support
First 14703.59 14621.04
Second 14748.72 14583.62
Third 14786.14 14538.49
Low
14428.50 Day Range High
14595.60
Low
13672.35 Month Range High
14711.30
Low
12210.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 485.45 486.15 0.70 0.14
Abbott India Ltd. 26700 27830 1130.00 4.23
Acme Solar Holdings Ltd. 282.8 288.45 5.65 2.00
Adani Green Energy Ltd. 1355.8 1386.9 31.10 2.29
Adani Ports and Special Economic Zone Ltd. 1760.4 1766.6 6.20 0.35
Affle 3i Ltd. 1506.3 1641.5 135.20 8.98
Ajanta Pharma Ltd. 3035 3060.8 25.80 0.85
Alembic Pharmaceuticals Ltd. 787.05 788.6 1.55 0.20
Alkem Laboratories Ltd. 5585.5 5593.5 8.00 0.14
Apar Industries Ltd. 12810 12815 5.00 0.04
Aptus Value Housing Finance India Ltd. 282.8 287.75 4.95 1.75
Archean Chemical Industries Ltd. 608.25 619.2 10.95 1.80
Astral Ltd. 1569.8 1570.1 0.30 0.02
Astrazeneca Pharma India Ltd. 8493 8568 75.00 0.88
Authum Investment & Infrastructure Ltd. 494.9 501.3 6.40 1.29
Axis Bank Ltd. 1268.3 1273.3 5.00 0.39
Balrampur Chini Mills Ltd. 522.75 526.5 3.75 0.72
Bank Of Baroda 263.9 266.2 2.30 0.87
Bank Of India 139.77 143.71 3.94 2.82
Biocon Ltd. 380.4 390.75 10.35 2.72
Birla Corporation Ltd. 995 1064.75 69.75 7.01
BSE Ltd. 3907.4 3918.1 10.70 0.27
Carborundum Universal Ltd. 1027.7 1040 12.30 1.20
CE Info Systems Ltd. 956.45 1081.75 125.30 13.10
Cera Sanitaryware Ltd. 5782 6150 368.00 6.36
Chemplast Sanmar Ltd. 241.55 241.84 0.29 0.12
CIE Automotive India Ltd. 474.85 479 4.15 0.87
Coal India Ltd. 456.4 464.75 8.35 1.83
Coforge Ltd. 1368.1 1375.5 7.40 0.54
Concord Biotech Ltd. 1173.9 1195.9 22.00 1.87
Cyient Ltd. 904.7 913.25 8.55 0.95
Data Patterns (India) Ltd. 4103.4 4127 23.60 0.58
DCM Shriram Ltd. 1231.8 1237.2 5.40 0.44
Delhivery Ltd. 479.1 479.15 0.05 0.01
Divi's Laboratories Ltd. 6710.5 6712.5 2.00 0.03
eClerx Services Ltd. 1668.7 1682.1 13.40 0.80
Emcure Pharmaceuticals Ltd. 1643 1677.7 34.70 2.11
Endurance Technologies Ltd. 2528.9 2618.9 90.00 3.56
FDC Ltd. 380.2 380.8 0.60 0.16
Five-Star Business Finance Ltd. 462.25 470 7.75 1.68
Fortis Healthcare Ltd. 952.35 973.6 21.25 2.23
Gland Pharma Ltd. 1904.4 1921.5 17.10 0.90
Global Health Ltd. 1200.6 1236.5 35.90 2.99
Granules India Ltd. 752.95 757.2 4.25 0.56
Grasim Industries Ltd. 2968.6 2984.1 15.50 0.52
Gravita India Ltd. 1763 1772.4 9.40 0.53
Grindwell Norton Ltd. 1684.8 1804 119.20 7.08
Gujarat Ambuja Exports Ltd. 166.46 167.2 0.74 0.44
Happy Forgings Ltd. 1443.6 1447.1 3.50 0.24
HDFC Life Insurance Company Ltd. 621.7 623 1.30 0.21
Hexaware Technologies Ltd. 485.7 502.4 16.70 3.44
HFCL Ltd. 141.15 146.89 5.74 4.07
Hindustan Copper Ltd. 569.2 571.3 2.10 0.37
Hindustan Unilever Ltd. 2287.7 2305.4 17.70 0.77
Hyundai Motor India Ltd. 1852.8 1903.8 51.00 2.75
ICICI Bank Ltd. 1264.8 1266.9 2.10 0.17
Indegene Ltd. 530 543.3 13.30 2.51
Indus Towers Ltd. 404.3 409.95 5.65 1.40
Inventurus Knowledge Solutions Ltd. 1696.4 1734 37.60 2.22
Jai Balaji Industries Ltd. 83.53 86.17 2.64 3.16
JB Chemicals & Pharmaceuticals Ltd. 2149.8 2208 58.20 2.71
JBM Auto Ltd. 649.9 678.5 28.60 4.40
JK Lakshmi Cement Ltd. 664.4 682.1 17.70 2.66
JK Paper Ltd. 379 389.8 10.80 2.85
JSW Dulux Ltd. 2949.4 3050 100.60 3.41
JSW Infrastructure Ltd. 283.65 287.5 3.85 1.36
KEI Industries Ltd. 5099.6 5131 31.40 0.62
Kotak Mahindra Bank Ltd. 380.8 381.1 0.30 0.08
KPIT Technologies Ltd. 729.15 733.2 4.05 0.56
Krishna Institute of Medical Sciences Ltd 717.6 770 52.40 7.30
KSB Ltd. 877.35 883.9 6.55 0.75
Laurus Labs Ltd. 1228.3 1264.5 36.20 2.95
LIC Housing Finance Ltd. 581.5 584.45 2.95 0.51
Lloyds Metals & Energy Ltd. 1736.3 1740.7 4.40 0.25
Mankind Pharma Ltd. 2430.8 2465 34.20 1.41
Marico Ltd. 831.3 842.55 11.25 1.35
Max Healthcare Institute Ltd. 1012.5 1036.05 23.55 2.33
Medplus Health Services Ltd. 874.7 876.2 1.50 0.17
Metropolis Healthcare Ltd. 549.5 561 11.50 2.09
MTAR Technologies Ltd. 6470 6489 19.00 0.29
Multi Commodity Exchange Of India Ltd. 3097.8 3186 88.20 2.85
Narayana Hrudayalaya Ltd. 1820.3 1878.2 57.90 3.18
Natco Pharma Ltd. 1174.7 1208.2 33.50 2.85
Nava Ltd. 727.05 731.7 4.65 0.64
Navin Fluorine International Ltd. 7041.5 7070 28.50 0.40
Nestle India Ltd. 1482.4 1484.5 2.10 0.14
Niva Bupa Health Insurance Company Ltd. 81.29 84.84 3.55 4.37
NLC India Ltd. 328.2 328.75 0.55 0.17
NTPC Green Energy Ltd. 107.53 108 0.47 0.44
Oil & Natural Gas Corporation Ltd. 279.2 281 1.80 0.64
Oil India Ltd. 454.2 455.65 1.45 0.32
Olectra Greentech Ltd. 1340.7 1369.2 28.50 2.13
One97 Communications Ltd. 1187.1 1197.7 10.60 0.89
Piramal Pharma Ltd. 179.85 183.87 4.02 2.24
Radico Khaitan Ltd. 3477.2 3487.9 10.70 0.31
Ramkrishna Forgings Ltd. 610.25 621 10.75 1.76
Ratnamani Metals & Tubes Ltd. 2869.4 3009.3 139.90 4.88
Sagility Ltd. 44.19 44.92 0.73 1.65
Sai Life Sciences Ltd. 1115.6 1124.4 8.80 0.79
SBI Life Insurance Company Ltd. 1872.1 1885.9 13.80 0.74
Solar Industries India Ltd. 16105 16265 160.00 0.99
Sona BLW Precision Forgings Ltd. 579.3 592.15 12.85 2.22
Sonata Software Ltd. 297.15 298.25 1.10 0.37
SRF Ltd. 2780.8 2798.8 18.00 0.65
Sterlite Technologies Ltd. 375.95 394.7 18.75 4.99
Sun Pharmaceutical Industries Ltd. 1847.9 1872.6 24.70 1.34
Syngene International Ltd. 458.1 483.95 25.85 5.64
Syrma SGS Technology Ltd. 1100.15 1109.95 9.80 0.89
Tata Consumer Products Ltd. 1176.2 1270.5 94.30 8.02
Torrent Pharmaceuticals Ltd. 4380.8 4517.6 136.80 3.12
UPL Ltd. 646 668.05 22.05 3.41
Usha Martin Ltd. 472.85 475.15 2.30 0.49
UTI Asset Management Company Ltd. 975.65 985.9 10.25 1.05
V-Guard Industries Ltd. 331.4 332.2 0.80 0.24
Vardhman Textiles Ltd. 580.7 601.4 20.70 3.56
Vedant Fashions Ltd. 457.75 467.25 9.50 2.08
Vedanta Ltd. 296.45 298.45 2.00 0.67
Vijaya Diagnostic Centre Ltd. 1278.9 1350 71.10 5.56
Vodafone Idea Ltd. 11.24 12.16 0.92 8.19
Welspun Corp Ltd. 1291.9 1328.6 36.70 2.84
Welspun Living Ltd. 133.8 135.83 2.03 1.52
Wockhardt Ltd. 1606.5 1622.2 15.70 0.98
ZF Commercial Vehicle Control Systems India Ltd. 14571 14660 89.00 0.61
Zydus Lifesciences Ltd. 940.05 956.5 16.45 1.75

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1118.5 1113.6 -4.90 -0.44
3M India Ltd. 32045 31730 -315.00 -0.98
Aavas Financiers Ltd. 1443.6 1407 -36.60 -2.54
ABB India Ltd. 7012.5 6396.5 -616.00 -8.78
ACC Ltd. 1391.9 1358 -33.90 -2.44
Action Construction Equipment Ltd. 947.25 921.5 -25.75 -2.72
Adani Energy Solutions Ltd. 1353.6 1338.2 -15.40 -1.14
Adani Enterprises Ltd. 2505.9 2495.5 -10.40 -0.42
Adani Power Ltd. 225.33 221.16 -4.17 -1.85
Adani Total Gas Ltd. 633.05 618.75 -14.30 -2.26
Aditya Birla Capital Ltd. 362.95 352.6 -10.35 -2.85
Aditya Birla Fashion and Retail Ltd. 66.33 64.93 -1.40 -2.11
Aditya Birla Lifestyle Brands Ltd. 114.06 108.06 -6.00 -5.26
Aditya Birla Real Estate Ltd. 1485.8 1377 -108.80 -7.32
Aditya Birla Sun Life AMC Ltd. 1072.4 1061.7 -10.70 -1.00
Aegis Logistics Ltd. 720.9 686 -34.90 -4.84
Aether Industries Ltd. 1213.4 1201.2 -12.20 -1.01
Afcons Infrastructure Ltd. 340.7 327 -13.70 -4.02
AIA Engineering Ltd. 3971.9 3905 -66.90 -1.68
Alkyl Amines Chemicals Ltd. 1707.3 1645.1 -62.20 -3.64
Allcargo Logistics Ltd. 9.81 9.71 -0.10 -1.02
Alok Industries Ltd. 14.09 14.05 -0.04 -0.28
Amara Raja Energy & Mobility Ltd. 888.85 866.85 -22.00 -2.48
Amber Enterprises India Ltd. 8824.5 8518 -306.50 -3.47
Ambuja Cements Ltd. 444.3 435.8 -8.50 -1.91
Anand Rathi Wealth Ltd. 3608.8 3581.3 -27.50 -0.76
Angel One Ltd. 326 316.35 -9.65 -2.96
Anupam Rasayan India Ltd. 1372.1 1355.9 -16.20 -1.18
APL Apollo Tubes Ltd. 1948.6 1947.1 -1.50 -0.08
Apollo Hospitals Enterprise Ltd. 8097 8080 -17.00 -0.21
Apollo Tyres Ltd. 409.25 406 -3.25 -0.79
Asahi India Glass Ltd. 836.1 830.05 -6.05 -0.72
Ashok Leyland Ltd. 168.57 161.73 -6.84 -4.06
Asian Paints Ltd. 2599.9 2568.8 -31.10 -1.20
Aster DM Healthcare Ltd. 742.4 740.05 -2.35 -0.32
Atul Ltd. 7088.5 6895.5 -193.00 -2.72
AU Small Finance Bank Ltd. 1050.4 1023 -27.40 -2.61
Aurobindo Pharma Ltd. 1487.3 1486.7 -0.60 -0.04
Avanti Feeds Ltd. 1435.2 1408.4 -26.80 -1.87
Avenue Supermarts Ltd. 4402.1 4384.5 -17.60 -0.40
AWL Agri Business Ltd. 206.78 204.95 -1.83 -0.88
Bajaj Auto Ltd. 10711.5 10597 -114.50 -1.07
Bajaj Finance Ltd. 955.35 937.25 -18.10 -1.89
Bajaj Finserv Ltd. 1818.3 1795.4 -22.90 -1.26
Bajaj Holdings & Investment Ltd. 10632 10420 -212.00 -1.99
Bajaj Housing Finance Ltd. 87.55 86.35 -1.20 -1.37
Balaji Amines Ltd. 1487.2 1416.4 -70.80 -4.76
Balkrishna Industries Ltd. 2262.5 2180 -82.50 -3.65
Bandhan Bank Ltd. 206.11 200.9 -5.21 -2.53
Bank Of Maharashtra 83.9 80.83 -3.07 -3.66
BASF India Ltd. 4029.8 3869.7 -160.10 -3.97
Bata India Ltd. 721.75 711.45 -10.30 -1.43
Bayer CropScience Ltd. 4610 4479.7 -130.30 -2.83
BEML Ltd. 1950.9 1909.1 -41.80 -2.14
Berger Paints India Ltd. 515.75 494.9 -20.85 -4.04
Bharat Dynamics Ltd. 1448.6 1398.4 -50.20 -3.47
Bharat Electronics Ltd. 439.7 431.7 -8.00 -1.82
Bharat Forge Ltd. 1989.7 1987.5 -2.20 -0.11
Bharat Heavy Electricals Ltd. 404.6 400.8 -3.80 -0.94
Bharat Petroleum Corporation Ltd. 302.75 294.65 -8.10 -2.68
Bharti Airtel Ltd. 1834.5 1758.6 -75.90 -4.14
Bikaji Foods International Ltd. 671.75 660.15 -11.60 -1.73
Birlasoft Ltd. 362.15 355.9 -6.25 -1.73
BLS International Services Ltd. 289.3 284.4 -4.90 -1.69
Blue Dart Express Ltd. 5682 5252.5 -429.50 -7.56
Blue Jet Healthcare Ltd. 490.45 475.8 -14.65 -2.99
Blue Star Ltd. 1692.8 1655 -37.80 -2.23
Bombay Burmah Trading Corporation Ltd. 1561.5 1505.7 -55.80 -3.57
Borosil Renewables Ltd. 561.75 548.15 -13.60 -2.42
Bosch Ltd. 38145 37365 -780.00 -2.04
Brainbees Solutions Ltd. 235.28 229.96 -5.32 -2.26
Brigade Enterprises Ltd. 758.25 749.6 -8.65 -1.14
Britannia Industries Ltd. 5520 5404 -116.00 -2.10
Campus Activewear Ltd. 250.89 247.26 -3.63 -1.45
Can Fin Homes Ltd. 879.55 858.05 -21.50 -2.44
Canara Bank 134.34 129 -5.34 -3.97
Caplin Point Laboratories Ltd. 1856.3 1851.8 -4.50 -0.24
Capri Global Capital Ltd. 197.97 191.02 -6.95 -3.51
Castrol India Ltd. 184.88 182.57 -2.31 -1.25
CCL Products (India) Ltd. 1123.1 1098.6 -24.50 -2.18
Ceat Ltd. 3323.8 3257.4 -66.40 -2.00
Cello World Ltd. 423.65 412.3 -11.35 -2.68
Central Bank Of India 36.51 35.7 -0.81 -2.22
Central Depository Services (India) Ltd. 1259.3 1225.3 -34.00 -2.70
Century Plyboards (India) Ltd. 795.15 778.7 -16.45 -2.07
CESC Ltd. 184.41 181.9 -2.51 -1.36
CG Power and Industrial Solutions Ltd. 873.55 858.25 -15.30 -1.75
Chalet Hotels Ltd. 789.2 778 -11.20 -1.42
Chambal Fertilisers and Chemicals Ltd. 455.8 451.85 -3.95 -0.87
Chennai Petroleum Corporation Ltd. 1076.9 1049.5 -27.40 -2.54
Choice International Ltd. 688.85 683.8 -5.05 -0.73
Cholamandalam Financial Holdings Ltd. 1780.7 1759.9 -20.80 -1.17
Cholamandalam Investment and Finance Company Ltd. 1674.1 1625.6 -48.50 -2.90
Cipla Ltd. 1347 1306.4 -40.60 -3.01
City Union Bank Ltd. 260.35 254.15 -6.20 -2.38
Clean Science And Technology Ltd. 893.1 867.1 -26.00 -2.91
Cochin Shipyard Ltd. 1776.7 1712.9 -63.80 -3.59
Cohance Lifesciences Ltd. 488.2 479.35 -8.85 -1.81
Colgate-Palmolive (India) Ltd. 2197.4 2136.3 -61.10 -2.78
Computer Age Management Services Ltd. 836.3 814 -22.30 -2.67
Container Corporation Of India Ltd. 534.75 529.6 -5.15 -0.96
Coromandel International Ltd. 1927.6 1862.7 -64.90 -3.37
Craftsman Automation Ltd. 8981.5 8797 -184.50 -2.05
CreditAccess Grameen Ltd. 1497 1481.2 -15.80 -1.06
CRISIL Ltd. 4162.3 4088.4 -73.90 -1.78
Crompton Greaves Consumer Electricals Ltd. 293.3 289.05 -4.25 -1.45
CSB Bank Ltd. 365.05 353.35 -11.70 -3.21
Cummins India Ltd. 5401 5236.5 -164.50 -3.05
Dabur India Ltd. 487.7 473.45 -14.25 -2.92
Dalmia Bharat Ltd. 1823.6 1763.3 -60.30 -3.31
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1342 1283.9 -58.10 -4.33
Deepak Nitrite Ltd. 1875.9 1858.4 -17.50 -0.93
Devyani International Ltd. 118.47 116.01 -2.46 -2.08
Dixon Technologies (India) Ltd. 10803 10732 -71.00 -0.66
DLF Ltd. 608.25 590.05 -18.20 -2.99
DOMS Industries Ltd. 2342.2 2332.3 -9.90 -0.42
Dr. Lal Pathlabs Ltd. 1649.8 1649.5 -0.30 -0.02
Dr. Reddy's Laboratories Ltd. 1293.9 1279.6 -14.30 -1.11
E.I.D. - Parry (India) Ltd. 834.3 819.3 -15.00 -1.80
Easy Trip Planners Ltd. 7.96 7.7 -0.26 -3.27
Eicher Motors Ltd. 7302.5 7196 -106.50 -1.46
EIH Ltd. 335.4 326.5 -8.90 -2.65
Elecon Engineering Company Ltd. 557.65 528 -29.65 -5.32
Elgi Equipments Ltd. 559.1 543.1 -16.00 -2.86
Emami Ltd. 456.95 442.65 -14.30 -3.13
Engineers India Ltd. 256.45 248.2 -8.25 -3.22
EPL Ltd. 238.76 236.31 -2.45 -1.03
Equitas Small Finance Bank Ltd. 72.45 69.64 -2.81 -3.88
Eris Lifesciences Ltd. 1386.1 1377.2 -8.90 -0.64
Escorts Kubota Ltd. 3146.6 2965.2 -181.40 -5.76
Eternal Ltd. 256.39 245.92 -10.47 -4.08
Exide Industries Ltd. 362.25 352.35 -9.90 -2.73
Fine Organic Industries Ltd. 4653.9 4623 -30.90 -0.66
Finolex Cables Ltd. 1141.3 1131.3 -10.00 -0.88
Finolex Industries Ltd. 177.85 174.5 -3.35 -1.88
Firstsource Solutions Ltd. 274.26 262.08 -12.18 -4.44
FSN E-Commerce Ventures Ltd. 272.8 270.25 -2.55 -0.93
GAIL (India) Ltd. 166.49 162.25 -4.24 -2.55
Garden Reach Shipbuilders & Engineers Ltd. 3051.3 2933.9 -117.40 -3.85
General Insurance Corporation of India 395.25 391 -4.25 -1.08
Gillette India Ltd. 8148 7952.5 -195.50 -2.40
Glaxosmithkline Pharmaceuticals Ltd. 2476.9 2437.3 -39.60 -1.60
Glenmark Pharmaceuticals Ltd. 2366.4 2346.7 -19.70 -0.83
GMM Pfaudler Ltd. 894.1 890.95 -3.15 -0.35
GMR Airports Ltd. 101.32 98.04 -3.28 -3.24
Go Digit General Insurance Ltd. 314.35 313 -1.35 -0.43
Godawari Power And Ispat Ltd. 294.35 292.5 -1.85 -0.63
Godfrey Phillips India Ltd. 2424.8 2402 -22.80 -0.94
Godrej Agrovet Ltd. 591.2 582.7 -8.50 -1.44
Godrej Consumer Products Ltd. 1042.4 1009 -33.40 -3.20
Godrej Industries Ltd. 1218.25 1154.9 -63.35 -5.20
Godrej Properties Ltd. 1873.6 1792 -81.60 -4.36
Graphite India Ltd. 751.75 730.65 -21.10 -2.81
Gujarat Fluorochemicals Ltd. 3769.1 3739 -30.10 -0.80
Gujarat Gas Ltd. 396.45 378.5 -17.95 -4.53
Gujarat Mineral Development Corporation Ltd. 684.7 661.65 -23.05 -3.37
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 496.15 485.8 -10.35 -2.09
Gujarat Pipavav Port Ltd. 158.9 156.86 -2.04 -1.28
Gujarat State Fertilizers & Chemicals Ltd. 175.95 171.99 -3.96 -2.25
Gujarat State Petronet Ltd. 288.95 263.35 -25.60 -8.86
Happiest Minds Technologies Ltd. 390.55 380.35 -10.20 -2.61
Havells India Ltd. 1255.2 1227.5 -27.70 -2.21
HBL Engineering Ltd. 848.15 827.05 -21.10 -2.49
HCL Technologies Ltd. 1198.4 1194.1 -4.30 -0.36
HDFC Asset Management Company Ltd. 2854 2741.8 -112.20 -3.93
HDFC Bank Ltd. 780.85 763.55 -17.30 -2.22
HEG Ltd. 597.7 589.25 -8.45 -1.41
Hero MotoCorp Ltd. 5322 5234.5 -87.50 -1.64
Himadri Speciality Chemical Ltd. 637.65 619.7 -17.95 -2.82
Hindalco Industries Ltd. 1044.4 1023.7 -20.70 -1.98
Hindustan Aeronautics Ltd. 4788.1 4754.2 -33.90 -0.71
Hindustan Petroleum Corporation Ltd. 387 378 -9.00 -2.33
Hindustan Zinc Ltd. 635.1 629.5 -5.60 -0.88
Hitachi Energy India Ltd. 34005 33020 -985.00 -2.90
Home First Finance Company India Ltd. 1200.3 1173.2 -27.10 -2.26
Honasa Consumer Ltd. 359.25 354 -5.25 -1.46
Honeywell Automation India Ltd. 30170 29330 -840.00 -2.78
Housing & Urban Development Corporation Ltd. 231.98 227.32 -4.66 -2.01
ICICI Lombard General Insurance Company Ltd. 1828 1826.4 -1.60 -0.09
ICICI Prudential Life Insurance Company Ltd. 567.25 564.9 -2.35 -0.41
IDBI Bank Ltd. 74.72 73.19 -1.53 -2.05
IDFC First Bank Ltd. 71.27 69.19 -2.08 -2.92
IIFL Finance Ltd. 461.3 461.1 -0.20 -0.04
Indiamart Intermesh Ltd. 2091.8 2065.1 -26.70 -1.28
Indian Bank 865.55 839.4 -26.15 -3.02
Indian Energy Exchange Ltd. 134.12 130.49 -3.63 -2.71
Indian Oil Corporation Ltd. 144.69 140.51 -4.18 -2.89
Indian Overseas Bank 34.82 34.3 -0.52 -1.49
Indian Railway Catering And Tourism Corporation Ltd. 564.9 556.25 -8.65 -1.53
Indian Railway Finance Corporation Ltd. 106.03 103.03 -3.00 -2.83
Indian Renewable Energy Development Agency Ltd. 134.6 130.7 -3.90 -2.90
Indigo Paints Ltd. 974.15 973 -1.15 -0.12
Indraprastha Gas Ltd. 165.99 160.38 -5.61 -3.38
IndusInd Bank Ltd. 950.75 921.3 -29.45 -3.10
Info Edge (India) Ltd. 978.35 961.2 -17.15 -1.75
Infosys Ltd. 1179.2 1175.3 -3.90 -0.33
Inox India Ltd. 1483.2 1459.6 -23.60 -1.59
Inox Wind Ltd. 103.6 99.63 -3.97 -3.83
Intellect Design Arena Ltd. 806.8 760.3 -46.50 -5.76
Interglobe Aviation Ltd. 4522.7 4301.6 -221.10 -4.89
International Gemological Institute Ltd. 354.25 343.25 -11.00 -3.11
Ipca Laboratories Ltd. 1552.6 1535.1 -17.50 -1.13
IRB Infrastructure Developers Ltd. 21.42 21.32 -0.10 -0.47
Ircon International Ltd. 158.34 152.45 -5.89 -3.72
ITC Hotels Ltd. 164.5 158.97 -5.53 -3.36
ITC Ltd. 307.45 306.2 -1.25 -0.41
ITI Ltd. 300.05 292.45 -7.60 -2.53
Jaiprakash Power Ventures Ltd. 19.08 18.52 -0.56 -2.94
Jindal Saw Ltd. 243.96 237.75 -6.21 -2.55
Jindal Stainless Ltd. 754.8 740 -14.80 -1.96
Jindal Steel Ltd. 1248.4 1232.2 -16.20 -1.30
JIO Financial Services Ltd. 249.34 240.4 -8.94 -3.59
JK Cement Ltd. 5571.5 5454.5 -117.00 -2.10
JK Tyre & Industries Ltd. 405.95 395.3 -10.65 -2.62
JM Financial Ltd. 145.25 140.95 -4.30 -2.96
JSW Energy Ltd. 571.2 553.8 -17.40 -3.05
JSW Holdings Ltd. 12984 12543 -441.00 -3.40
JSW Steel Ltd. 1277.8 1264.8 -13.00 -1.02
Jubilant FoodWorks Ltd. 473.3 460.05 -13.25 -2.80
Jubilant Ingrevia Ltd. 742.6 740.1 -2.50 -0.34
Jubilant Pharmova Ltd. 1008.2 997.65 -10.55 -1.05
Jupiter Wagons Ltd. 298.9 290.05 -8.85 -2.96
Just Dial Ltd. 544.75 537.4 -7.35 -1.35
Jyothy Labs Ltd. 261.4 237.35 -24.05 -9.20
Jyoti CNC Automation Ltd. 766.35 744.8 -21.55 -2.81
K.P.R. Mill Ltd. 955.75 937.1 -18.65 -1.95
Kajaria Ceramics Ltd. 1104.1 1090.4 -13.70 -1.24
Kalpataru Projects International Ltd. 1275.7 1260.3 -15.40 -1.21
Kalyan Jewellers India Ltd. 424.55 385.1 -39.45 -9.29
Kansai Nerolac Paints Ltd. 220.35 216.96 -3.39 -1.54
Karur Vysya Bank Ltd. 304.65 296.9 -7.75 -2.54
Kaynes Technology India Ltd. 4507.5 4357.9 -149.60 -3.32
KEC International Ltd. 598.05 581.05 -17.00 -2.84
KFin Technologies Ltd. 916.3 890.75 -25.55 -2.79
Kirloskar Brothers Ltd. 1733.1 1666 -67.10 -3.87
Kirloskar Oil Engines Ltd. 1728.9 1656.7 -72.20 -4.18
KNR Constructions Ltd. 131.94 130.6 -1.34 -1.02
KRBL Ltd. 373.15 360.45 -12.70 -3.40
L&T Finance Ltd. 303.4 294.75 -8.65 -2.85
L&T Technology Services Ltd. 3802.6 3794.8 -7.80 -0.21
Larsen & Toubro Ltd. 3974.5 3939.4 -35.10 -0.88
Latent View Analytics Ltd. 314.75 309.7 -5.05 -1.60
Leela Palaces Hotels & Resorts Ltd. 423.45 414.95 -8.50 -2.01
Lemon Tree Hotels Ltd. 120.41 118.13 -2.28 -1.89
Life Insurance Corporation of India 802.15 797 -5.15 -0.64
Linde India Ltd. 7808.5 7740 -68.50 -0.88
Lodha Developers Ltd. 962.1 929.8 -32.30 -3.36
LTM Ltd. 4349.8 4342.6 -7.20 -0.17
Lupin Ltd. 2379.5 2257.4 -122.10 -5.13
Mahanagar Gas Ltd. 1172.9 1105.9 -67.00 -5.71
Maharashtra Scooters Ltd. 12920 12530 -390.00 -3.02
Maharashtra Seamless Ltd. 650.25 647.5 -2.75 -0.42
Mahindra & Mahindra Financial Services Ltd. 339.1 337.4 -1.70 -0.50
Mahindra & Mahindra Ltd. 3330.4 3243.6 -86.80 -2.61
Mahindra Holidays & Resorts India Ltd. 239.46 234.2 -5.26 -2.20
Mahindra Lifespace Developers Ltd. 334.7 328.5 -6.20 -1.85
Manappuram Finance Ltd. 316 305 -11.00 -3.48
Mangalore Refinery And Petrochemicals Ltd. 167.94 160.27 -7.67 -4.57
Maruti Suzuki India Ltd. 13726 13501 -225.00 -1.64
Mastek Ltd. 1683.1 1656.1 -27.00 -1.60
Max Financial Services Ltd. 1699.7 1692.6 -7.10 -0.42
Mazagon Dock Shipbuilders Ltd. 2657.3 2557.8 -99.50 -3.74
Metro Brands Ltd. 1032.1 1031.5 -0.60 -0.06
Minda Corporation Ltd. 537.5 528.1 -9.40 -1.75
MMTC Ltd. 67.79 65.99 -1.80 -2.66
Motherson Sumi Wiring India Ltd. 42.5 41.52 -0.98 -2.31
Motilal Oswal Financial Services Ltd. 882 859.75 -22.25 -2.52
Mphasis Ltd. 2214.2 2197.7 -16.50 -0.75
MRF Ltd. 130425 129015 -1410.00 -1.08
Muthoot Finance Ltd. 3528.9 3431.7 -97.20 -2.75
National Aluminium Company Ltd. 401.95 393.2 -8.75 -2.18
NBCC (India) Ltd. 100.64 95.68 -4.96 -4.93
NCC Ltd. 170.04 165.66 -4.38 -2.58
Netweb Technologies India Ltd. 4422.2 4292.6 -129.60 -2.93
Network 18 Media & Investments Ltd. 34.42 33.36 -1.06 -3.08
Neuland Laboratories Ltd. 17666 17530 -136.00 -0.77
NHPC Ltd. 80.77 79.07 -1.70 -2.10
Nippon Life India Asset Management Ltd. 1103.4 1063.5 -39.90 -3.62
NMDC Ltd. 88.8 86.84 -1.96 -2.21
NMDC Steel Ltd. 43.66 43.02 -0.64 -1.47
NTPC Ltd. 402.15 393.3 -8.85 -2.20
Nuvama Wealth Management Ltd. 1631.5 1596.3 -35.20 -2.16
Nuvoco Vistas Corporation Ltd. 329.75 327.65 -2.10 -0.64
Oberoi Realty Ltd. 1703 1634.9 -68.10 -4.00
Onesource Specialty Pharma Ltd. 1835.2 1803.5 -31.70 -1.73
Oracle Financial Services Software Ltd. 9345.5 9217 -128.50 -1.37
Page Industries Ltd. 37365 36265 -1100.00 -2.94
Patanjali Foods Ltd. 461.6 455.25 -6.35 -1.38
PB Fintech Ltd. 1645.1 1642 -3.10 -0.19
PCBL Chemical Ltd. 306.15 294.9 -11.25 -3.67
Persistent Systems Ltd. 5113.6 5100.7 -12.90 -0.25
Petronet LNG Ltd. 283.8 275.4 -8.40 -2.96
PG Electroplast Ltd. 530.35 510.2 -20.15 -3.80
PI Industries Ltd. 3110.8 3087.5 -23.30 -0.75
Pidilite Industries Ltd. 1476 1437.5 -38.50 -2.61
PNB Housing Finance Ltd. 1091.2 1069.3 -21.90 -2.01
PNC Infratech Ltd. 224.69 222.04 -2.65 -1.18
Poly Medicure Ltd. 1652.1 1651 -1.10 -0.07
Polycab India Ltd. 9083 9057.5 -25.50 -0.28
Poonawalla Fincorp Ltd. 462.3 440.5 -21.80 -4.72
Power Finance Corporation Ltd. 461.35 447.95 -13.40 -2.90
Power Grid Corporation Of India Ltd. 313.95 310.8 -3.15 -1.00
Praj Industries Ltd. 403.45 397.85 -5.60 -1.39
Premier Energies Ltd. 1011.6 1001.2 -10.40 -1.03
Prestige Estates Projects Ltd. 1507.3 1453.6 -53.70 -3.56
Procter & Gamble Hygiene and Health Care Ltd. 9937 9891 -46.00 -0.46
Punjab National Bank 107.24 104.64 -2.60 -2.42
PVR Inox Ltd. 1073.8 1030.7 -43.10 -4.01
Quess Corp Ltd. 223.59 220.16 -3.43 -1.53
Rail Vikas Nigam Ltd. 305 295.25 -9.75 -3.20
Railtel Corporation Of India Ltd. 342.6 332.85 -9.75 -2.85
Rainbow Children's Medicare Ltd. 1304.5 1292 -12.50 -0.96
Rajesh Exports Ltd. 121.99 116.35 -5.64 -4.62
Rashtriya Chemicals and Fertilizers Ltd. 130.58 125.96 -4.62 -3.54
RattanIndia Enterprises Ltd. 37.79 36.36 -1.43 -3.78
Raymond Lifestyle Ltd. 788.65 760.75 -27.90 -3.54
Raymond Ltd. 515.7 491.35 -24.35 -4.72
RBL Bank Ltd. 343.45 337.35 -6.10 -1.78
REC Ltd. 359.4 351.1 -8.30 -2.31
Redington Ltd. 223.02 218.64 -4.38 -1.96
Reliance Industries Ltd. 1435.2 1390.5 -44.70 -3.11
Reliance Power Ltd. 28.7 27.93 -0.77 -2.68
Restaurant Brands Asia Ltd. 68.09 67.06 -1.03 -1.51
RHI Magnesita India Ltd. 410.45 398.1 -12.35 -3.01
Rites Ltd. 227.15 222.27 -4.88 -2.15
Route Mobile Ltd. 552.5 535 -17.50 -3.17
RR Kabel Ltd. 1942.4 1920 -22.40 -1.15
Safari Industries (India) Ltd. 1524.4 1480 -44.40 -2.91
Sammaan Capital Ltd. 148.78 144.72 -4.06 -2.73
Samvardhana Motherson International Ltd. 132.03 130.16 -1.87 -1.42
Sanofi India Ltd. 3330.6 3259.4 -71.20 -2.14
Sapphire Foods India Ltd. 183.72 180 -3.72 -2.02
Saregama India Ltd. 360.4 350.15 -10.25 -2.84
SBFC Finance Ltd. 98.77 96.91 -1.86 -1.88
SBI Cards And Payment Services Ltd. 645.4 641.9 -3.50 -0.54
Schaeffler India Ltd. 4247.9 4216 -31.90 -0.75
Schneider Electric Infrastructure Ltd. 1344.6 1300 -44.60 -3.32
Shree Cement Ltd. 25435 25245 -190.00 -0.75
Shree Renuka Sugars Ltd. 27.59 26.06 -1.53 -5.55
Shriram Finance Ltd. 1007.75 975.05 -32.70 -3.24
Shyam Metalics And Energy Ltd. 903.5 871.3 -32.20 -3.56
Siemens Energy India Ltd. 3183.2 3156.3 -26.90 -0.85
Siemens Ltd. 3822.6 3612.4 -210.20 -5.50
Signatureglobal (India) Ltd. 905.25 890.55 -14.70 -1.62
SJVN Ltd. 78.79 77.33 -1.46 -1.85
SKF India Ltd. 1764.9 1714 -50.90 -2.88
Sobha Ltd. 1425.4 1413.6 -11.80 -0.83
Star Health and Allied Insurance Company Ltd. 520.15 516.15 -4.00 -0.77
State Bank Of India 1019.3 971.9 -47.40 -4.65
Steel Authority Of India Ltd. 184.88 181.44 -3.44 -1.86
Sterling and Wilson Renewable Energy Ltd. 217.26 211.65 -5.61 -2.58
Sumitomo Chemical India Ltd. 485.55 465.4 -20.15 -4.15
Sun Pharma Advanced Research Company Ltd. 173.09 168.06 -5.03 -2.91
Sun TV Network Ltd. 573.55 568.55 -5.00 -0.87
Sundaram Finance Ltd. 4746.4 4716.9 -29.50 -0.62
Sundram Fasteners Ltd. 845.45 833.65 -11.80 -1.40
Sunteck Realty Ltd. 345 324.7 -20.30 -5.88
Supreme Industries Ltd. 3654.9 3613.6 -41.30 -1.13
Suzlon Energy Ltd. 54.97 53.41 -1.56 -2.84
Swan Corp Ltd. 353.05 343.6 -9.45 -2.68
Swiggy Ltd. 280.5 264.4 -16.10 -5.74
Tamilnad Mercantile Bank Ltd. 730.15 681 -49.15 -6.73
Tanla Platforms Ltd. 564.8 548 -16.80 -2.97
Tata Chemicals Ltd. 781.55 760.6 -20.95 -2.68
Tata Communications Ltd. 1592.3 1570.1 -22.20 -1.39
Tata Consultancy Services Ltd. 2394.4 2390.7 -3.70 -0.15
Tata Elxsi Ltd. 4319.6 4244.9 -74.70 -1.73
Tata Investment Corporation Ltd. 717.6 697.5 -20.10 -2.80
Tata Motors Passenger Vehicles Ltd. 355.45 346.2 -9.25 -2.60
Tata Power Company Ltd. 436 432.9 -3.10 -0.71
Tata Steel Ltd. 214.49 212.17 -2.32 -1.08
Tata Technologies Ltd. 630.95 629.3 -1.65 -0.26
Tata Teleservices (Maharashtra) Ltd. 44.1 42.95 -1.15 -2.61
TBO Tek Ltd. 1238.2 1190 -48.20 -3.89
Tech Mahindra Ltd. 1463 1457.5 -5.50 -0.38
Techno Electric & Engineering Company Ltd. 1257.2 1239.2 -18.00 -1.43
Tejas Networks Ltd. 514.4 469.8 -44.60 -8.67
The Federal Bank Ltd. 297.25 292.2 -5.05 -1.70
The Fertilisers And Chemicals Travancore Ltd. 904.6 882 -22.60 -2.50
The Great Eastern Shipping Company Ltd. 1588.3 1581.1 -7.20 -0.45
The India Cements Ltd. 408.8 400.3 -8.50 -2.08
The Indian Hotels Company Ltd. 673.05 660.8 -12.25 -1.82
The Jammu & Kashmir Bank Ltd. 141.76 136.72 -5.04 -3.56
The New India Assurance Company Ltd. 164.1 161.82 -2.28 -1.39
The Phoenix Mills Ltd. 1829.3 1806 -23.30 -1.27
The Ramco Cements Ltd. 959.5 948.7 -10.80 -1.13
Thermax Ltd. 4677.5 4568.1 -109.40 -2.34
Timken India Ltd. 3595 3568 -27.00 -0.75
Titagarh Rail Systems Ltd. 839.95 815.3 -24.65 -2.93
Titan Company Ltd. 4509 4208.9 -300.10 -6.66
Torrent Power Ltd. 1724.4 1671.1 -53.30 -3.09
Transformers & Rectifiers (India) Ltd. 324.6 313.15 -11.45 -3.53
Trent Ltd. 4242.3 4172.8 -69.50 -1.64
Trident Ltd. 26.57 25.98 -0.59 -2.22
Triveni Engineering & Industries Ltd. 402.4 391.5 -10.90 -2.71
Triveni Turbine Ltd. 597.9 581.3 -16.60 -2.78
Tube Investments of India Ltd. 3049.8 2984.7 -65.10 -2.13
TVS Motor Company Ltd. 3695.2 3613.4 -81.80 -2.21
TVS Supply Chain Solutions Ltd. 125.29 119.1 -6.19 -4.94
UCO Bank 26.78 26.39 -0.39 -1.46
Ujjivan Small Finance Bank Ltd. 62.4 59.14 -3.26 -5.22
Ultratech Cement Ltd. 11950 11859 -91.00 -0.76
Union Bank Of India 166.24 163.57 -2.67 -1.61
United Breweries Ltd. 1419.8 1414 -5.80 -0.41
United Spirits Ltd. 1280.8 1264.5 -16.30 -1.27
UNO Minda Ltd. 1178.9 1171.4 -7.50 -0.64
Vaibhav Global Ltd. 235.08 227.22 -7.86 -3.34
Valor Estate Ltd. 141.99 135.85 -6.14 -4.32
Varroc Engineering Ltd. 559.85 554.6 -5.25 -0.94
Varun Beverages Ltd. 508.85 500.55 -8.30 -1.63
Ventive Hospitality Ltd. 673.8 669 -4.80 -0.71
VIP Industries Ltd. 309 297.9 -11.10 -3.59
Vishal Mega Mart Ltd. 123.93 122.03 -1.90 -1.53
Voltas Ltd. 1324.8 1299.4 -25.40 -1.92
Waaree Energies Ltd. 3230.1 3203.4 -26.70 -0.83
Westlife Foodworld Ltd 505.2 501.75 -3.45 -0.68
Whirlpool Of India Ltd. 955.8 910.6 -45.20 -4.73
Wipro Ltd. 197.91 196.64 -1.27 -0.64
Yes Bank Ltd. 22.94 22.72 -0.22 -0.96
Zee Entertainment Enterprises Ltd. 95.11 90.51 -4.60 -4.84
Zensar Technologies Ltd. 525.4 524.4 -1.00 -0.19

Market Stats

Advances
125
Declines
421
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1115 1134.4 1111.5 1118.5 1113.6 -4.90 -0.44 852578 94.94 1318 395.1 2026-05-11 15:09:54
3M India Ltd. 3MINDIA 32040 32200 31340 32045 31730 -315.00 -0.98 2407 7.64 40856.5 21300.45 2026-05-11 15:09:53
Aarti Industries Ltd. AARTIIND 482 498 475 485.45 486.15 0.70 0.14 1210207 58.83 924.4 338.05 2026-05-11 15:09:53
Aavas Financiers Ltd. AAVAS 1443.6 1455 1400 1443.6 1407 -36.60 -2.54 94457 13.29 2339.35 1060.4 2026-05-11 15:09:57
ABB India Ltd. ABB 6662 6687 6323.5 7012.5 6396.5 -616.00 -8.78 2238335 1431.75 9149.95 2640 2026-05-11 15:09:53
Abbott India Ltd. ABBOTINDIA 26700 27910 26335 26700 27830 1130.00 4.23 34726 96.64 37000 17325 2026-05-11 15:09:53
ACC Ltd. ACC 1385 1390 1340.4 1391.9 1358 -33.90 -2.44 886074 120.33 2844 1251.7 2026-05-11 15:09:54
Acme Solar Holdings Ltd. ACMESOLAR 281.95 294.5 275.8 282.8 288.45 5.65 2.00 4614303 133.10 2026-05-11 15:09:54
Action Construction Equipment Ltd. ACE 946.9 946.9 911 947.25 921.5 -25.75 -2.72 558083 51.43 1695 217.8 2026-05-11 15:09:53
Adani Energy Solutions Ltd. ADANIENSOL 1350.8 1357.8 1298.5 1353.6 1338.2 -15.40 -1.14 4290092 574.10 4236.75 588 2026-05-11 15:09:59
Adani Enterprises Ltd. ADANIENT 2495 2514 2460 2505.9 2495.5 -10.40 -0.42 1170260 292.04 4190 1017.45 2026-05-11 15:09:59
Adani Green Energy Ltd. ADANIGREEN 1343 1398 1324.4 1355.8 1386.9 31.10 2.29 3828684 531.00 2572 439.1 2026-05-11 15:09:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1757.1 1785.6 1733.1 1760.4 1766.6 6.20 0.35 3927398 693.81 1792 395.1 2026-05-11 15:09:54
Adani Power Ltd. ADANIPOWER 224.5 224.68 217.8 225.33 221.16 -4.17 -1.85 27521789 608.67 895.85 128.1 2026-05-11 15:09:53
Adani Total Gas Ltd. ATGL 629.8 629.8 615.7 633.05 618.75 -14.30 -2.26 1123329 69.51 4000 462.8 2026-05-11 15:09:53
Aditya Birla Capital Ltd. ABCAPITAL 358 358.5 351.35 362.95 352.6 -10.35 -2.85 2856214 100.71 375.95 105.3 2026-05-11 15:09:59
Aditya Birla Fashion and Retail Ltd. ABFRL 65.55 65.78 64.21 66.33 64.93 -1.40 -2.11 2767427 17.97 364.4 53.51 2026-05-11 15:09:54
Aditya Birla Lifestyle Brands Ltd. ABLBL 114.75 114.75 107.75 114.06 108.06 -6.00 -5.26 1270021 13.72 2026-05-11 15:09:54
Aditya Birla Real Estate Ltd. ABREL 1481.3 1482.8 1346 1485.8 1377 -108.80 -7.32 1112991 153.26 3140 588 2026-05-11 15:09:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1067 1076.6 1044.3 1072.4 1061.7 -10.70 -1.00 342765 36.39 1123.5 307 2026-05-11 15:09:56
Aegis Logistics Ltd. AEGISLOG 719 726.1 685 720.9 686 -34.90 -4.84 1119620 76.81 1015.55 246.6 2026-05-11 15:09:54
Aether Industries Ltd. AETHER 1213.4 1259.4 1183.5 1213.4 1201.2 -12.20 -1.01 411892 49.48 1275.1 725 2026-05-11 15:09:58
Afcons Infrastructure Ltd. AFCONS 338.95 338.95 325.05 340.7 327 -13.70 -4.02 412837 13.50 2026-05-11 15:09:56
Affle 3i Ltd. AFFLE 1545 1686 1486.2 1506.3 1641.5 135.20 8.98 8209519 1347.59 2185.9 866.5 2026-05-11 15:09:59
AIA Engineering Ltd. AIAENG 3973.5 3973.5 3880 3971.9 3905 -66.90 -1.68 9188 3.59 4949.95 2383.5 2026-05-11 15:09:54
Ajanta Pharma Ltd. AJANTPHARM 3045 3090 2987.3 3035 3060.8 25.80 0.85 89351 27.35 3485 1111.6 2026-05-11 15:09:57
Alembic Pharmaceuticals Ltd. APLLTD 775.1 809 767.45 787.05 788.6 1.55 0.20 221005 17.43 1303.9 462.3 2026-05-11 15:09:57
Alkem Laboratories Ltd. ALKEM 5585 5673 5494.5 5585.5 5593.5 8.00 0.14 41451 23.19 6439.9 2855 2026-05-11 15:09:56
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1720 1720 1639.1 1707.3 1645.1 -62.20 -3.64 57458 9.45 3199 1212 2026-05-11 15:09:57
Allcargo Logistics Ltd. ALLCARGO 9.77 9.87 9.4 9.81 9.71 -0.10 -1.02 3709282 3.60 495 7.11 2026-05-11 15:09:55
Alok Industries Ltd. ALOKINDS 14 14.25 13.66 14.09 14.05 -0.04 -0.28 5937480 8.34 39.05 10.1 2026-05-11 15:09:54
Amara Raja Energy & Mobility Ltd. ARE&M 889.7 889.95 866 888.85 866.85 -22.00 -2.48 507412 43.99 1775.95 479.15 2026-05-11 15:09:54
Amber Enterprises India Ltd. AMBER 8781 8781 8515 8824.5 8518 -306.50 -3.47 288592 245.82 8974 1762.5 2026-05-11 15:09:53
Ambuja Cements Ltd. AMBUJACEM 441.75 441.75 432.4 444.3 435.8 -8.50 -1.91 3687422 160.70 706.95 315.3 2026-05-11 15:09:54
Anand Rathi Wealth Ltd. ANANDRATHI 3581.1 3605.7 3560 3608.8 3581.3 -27.50 -0.76 169256 60.62 4646 639.5 2026-05-11 15:09:55
Angel One Ltd. ANGELONE 323.75 326.95 316.15 326 316.35 -9.65 -2.96 4062399 128.51 3896 208.63 2026-05-11 15:09:54
Anupam Rasayan India Ltd. ANURAS 1354.2 1365.8 1341.3 1372.1 1355.9 -16.20 -1.18 463836 62.89 1415 570 2026-05-11 15:09:58
Apar Industries Ltd. APARINDS 12801 12910 12628 12810 12815 5.00 0.04 61677 79.04 12910 1153 2026-05-11 15:09:54
APL Apollo Tubes Ltd. APLAPOLLO 1954 1967.6 1926.9 1948.6 1947.1 -1.50 -0.08 673838 131.20 2301.4 941 2026-05-11 15:09:54
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8046 8144 8022.5 8097 8080 -17.00 -0.21 403899 326.35 8144 3987.85 2026-05-11 15:09:54
Apollo Tyres Ltd. APOLLOTYRE 408.45 409 401.2 409.25 406 -3.25 -0.79 800528 32.50 584.9 225.45 2026-05-11 15:09:54
Aptus Value Housing Finance India Ltd. APTUS 282.8 290 276.75 282.8 287.75 4.95 1.75 1804803 51.93 401.65 193.03 2026-05-11 15:09:54
Archean Chemical Industries Ltd. ACI 600.5 636.95 593.1 608.25 619.2 10.95 1.80 279297 17.29 837.7 408.35 2026-05-11 15:09:55
Asahi India Glass Ltd. ASAHIINDIA 836.1 839 825.55 836.1 830.05 -6.05 -0.72 76832 6.38 1074 419.65 2026-05-11 15:09:56
Ashok Leyland Ltd. ASHOKLEY 166.38 166.38 161.33 168.57 161.73 -6.84 -4.06 13546828 219.09 264.65 114.96 2026-05-11 15:09:59
Asian Paints Ltd. ASIANPAINT 2578.9 2607.9 2557 2599.9 2568.8 -31.10 -1.20 1152831 296.14 3582.9 2115 2026-05-11 15:09:54
Aster DM Healthcare Ltd. ASTERDM 742.4 745.55 721.05 742.4 740.05 -2.35 -0.32 2152634 159.31 770 200.6 2026-05-11 15:09:56
Astral Ltd. ASTRAL 1571.1 1590 1560 1569.8 1570.1 0.30 0.02 428324 67.25 2454 1232.3 2026-05-11 15:09:55
Astrazeneca Pharma India Ltd. ASTRAZEN 8493 8639.5 8400 8493 8568 75.00 0.88 4701 4.03 10691 2911 2026-05-11 15:09:53
Atul Ltd. ATUL 7050 7051 6876 7088.5 6895.5 -193.00 -2.72 19355 13.35 9812.9 4752 2026-05-11 15:09:55
AU Small Finance Bank Ltd. AUBANK 1045 1045 1017.6 1050.4 1023 -27.40 -2.61 890986 91.15 1079.55 478.35 2026-05-11 15:09:53
Aurobindo Pharma Ltd. AUROPHARMA 1487.3 1505.5 1477.4 1487.3 1486.7 -0.60 -0.04 811304 120.62 1592 397.2 2026-05-11 15:09:53
Authum Investment & Infrastructure Ltd. AIIL 494.9 514 486.4 494.9 501.3 6.40 1.29 325194 16.30 2026-05-11 15:09:53
Avanti Feeds Ltd. AVANTIFEED 1428.9 1434.9 1401.2 1435.2 1408.4 -26.80 -1.87 272255 38.34 1593.8 321.1 2026-05-11 15:09:55
Avenue Supermarts Ltd. DMART 4401.4 4431.8 4368.6 4402.1 4384.5 -17.60 -0.40 139762 61.28 5484.85 3292 2026-05-11 15:09:55
AWL Agri Business Ltd. AWL 206 207 201.5 206.78 204.95 -1.83 -0.88 4381799 89.80 841.7 171.19 2026-05-11 15:09:53
Axis Bank Ltd. AXISBANK 1258.7 1283 1251.7 1268.3 1273.3 5.00 0.39 6831987 869.92 1418.3 707.7 2026-05-11 15:09:59
Bajaj Auto Ltd. BAJAJ-AUTO 10599 10650 10511 10711.5 10597 -114.50 -1.07 231777 245.61 12774 3461.25 2026-05-11 15:09:53
Bajaj Finance Ltd. BAJFINANCE 946 956 936.35 955.35 937.25 -18.10 -1.89 4869767 456.42 9788 787.9 2026-05-11 15:09:59
Bajaj Finserv Ltd. BAJAJFINSV 1804.2 1814 1786 1818.3 1795.4 -22.90 -1.26 484836 87.05 2195 1215 2026-05-11 15:09:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10632 10662 10411 10632 10420 -212.00 -1.99 29360 30.59 14763 5276.95 2026-05-11 15:09:56
Bajaj Housing Finance Ltd. BAJAJHFL 86.99 87.09 85.55 87.55 86.35 -1.20 -1.37 4002374 34.56 2026-05-11 15:09:54
Balaji Amines Ltd. BALAMINES 1482.8 1482.8 1409.1 1487.2 1416.4 -70.80 -4.76 120814 17.11 3844 968.1 2026-05-11 15:09:58
Balkrishna Industries Ltd. BALKRISIND 2250 2250 2148.5 2262.5 2180 -82.50 -3.65 321299 70.04 3375 1796.3 2026-05-11 15:09:53
Balrampur Chini Mills Ltd. BALRAMCHIN 520.7 530.95 511.95 522.75 526.5 3.75 0.72 550187 28.97 691.8 307.3 2026-05-11 15:09:54
Bandhan Bank Ltd. BANDHANBNK 203.52 204.9 199.91 206.11 200.9 -5.21 -2.53 10272753 206.38 314.8 128.16 2026-05-11 15:09:59
Bank Of Baroda BANKBARODA 265.9 269.7 262.35 263.9 266.2 2.30 0.87 24589252 654.57 325.5 117 2026-05-11 15:09:59
Bank Of India BANKINDIA 143 146.4 141.6 139.77 143.71 3.94 2.82 29821580 428.57 178.36 45.85 2026-05-11 15:09:59
Bank Of Maharashtra MAHABANK 82.5 82.5 79.85 83.9 80.83 -3.07 -3.66 19540812 157.95 85.9 16.9 2026-05-11 15:09:54
BASF India Ltd. BASF 4029.8 4029.8 3867 4029.8 3869.7 -160.10 -3.97 23119 8.95 8750 2193 2026-05-11 15:09:56
Bata India Ltd. BATAINDIA 721.75 722.75 705 721.75 711.45 -10.30 -1.43 108378 7.71 1989 605 2026-05-11 15:09:53
Bayer CropScience Ltd. BAYERCROP 4609.1 4609.1 4475 4610 4479.7 -130.30 -2.83 12985 5.82 7196.85 3920.45 2026-05-11 15:09:54
BEML Ltd. BEML 1930 1930.9 1886.4 1950.9 1909.1 -41.80 -2.14 223490 42.67 5488 1128 2026-05-11 15:09:54
Berger Paints India Ltd. BERGEPAINT 511.95 511.95 494.2 515.75 494.9 -20.85 -4.04 222870 11.03 759 391.1 2026-05-11 15:09:55
Bharat Dynamics Ltd. BDL 1437 1439 1396 1448.6 1398.4 -50.20 -3.47 851719 119.10 2958 785.75 2026-05-11 15:09:53
Bharat Electronics Ltd. BEL 438 439.15 431.2 439.7 431.7 -8.00 -1.82 6380439 275.44 473.45 87 2026-05-11 15:09:53
Bharat Forge Ltd. BHARATFORG 1983 2007.4 1952.4 1989.7 1987.5 -2.20 -0.11 1179907 234.51 2044 677.35 2026-05-11 15:09:59
Bharat Heavy Electricals Ltd. BHEL 400 406.6 393.05 404.6 400.8 -3.80 -0.94 16874544 676.33 408.9 51.35 2026-05-11 15:09:59
Bharat Petroleum Corporation Ltd. BPCL 298.75 299.4 294.1 302.75 294.65 -8.10 -2.68 9364877 275.94 687.95 234.01 2026-05-11 15:09:54
Bharti Airtel Ltd. BHARTIARTL 1814 1819.8 1756.6 1834.5 1758.6 -75.90 -4.14 14280122 2511.30 2174.5 686.2 2026-05-11 15:09:59
Bikaji Foods International Ltd. BIKAJI 671.75 671.8 656.35 671.75 660.15 -11.60 -1.73 40411 2.67 1007.95 303 2026-05-11 15:09:57
Biocon Ltd. BIOCON 380.45 396.25 371.75 380.4 390.75 10.35 2.72 11133597 435.05 424.95 191.55 2026-05-11 15:09:59
Birla Corporation Ltd. BIRLACORPN 1045 1103.45 996 995 1064.75 69.75 7.01 1292282 137.60 1802 769.6 2026-05-11 15:09:54
Birlasoft Ltd. BSOFT 360 360.3 352.85 362.15 355.9 -6.25 -1.73 608522 21.66 861.85 250.25 2026-05-11 15:09:55
BLS International Services Ltd. BLS 286.9 292.9 280.8 289.3 284.4 -4.90 -1.69 760876 21.64 521.8 110.075 2026-05-11 15:09:53
Blue Dart Express Ltd. BLUEDART 5488 5500 5205.5 5682 5252.5 -429.50 -7.56 77987 40.96 9640 4683 2026-05-11 15:09:58
Blue Jet Healthcare Ltd. BLUEJET 485 489.85 475 490.45 475.8 -14.65 -2.99 234333 11.15 2026-05-11 15:09:55
Blue Star Ltd. BLUESTARCO 1680 1693 1648 1692.8 1655 -37.80 -2.23 607224 100.50 2417 493.5 2026-05-11 15:09:59
Bombay Burmah Trading Corporation Ltd. BBTC 1563 1563.1 1505.7 1561.5 1505.7 -55.80 -3.57 53945 8.12 2975 781.05 2026-05-11 15:09:57
Borosil Renewables Ltd. BORORENEW 555 560 543 561.75 548.15 -13.60 -2.42 415572 22.78 721 374.4 2026-05-11 15:09:55
Bosch Ltd. BOSCHLTD 38020 38020 37220 38145 37365 -780.00 -2.04 16784 62.71 41945 15300 2026-05-11 15:09:58
Brainbees Solutions Ltd. FIRSTCRY 234.9 234.9 228 235.28 229.96 -5.32 -2.26 546464 12.57 2026-05-11 15:09:56
Brigade Enterprises Ltd. BRIGADE 762.6 762.6 740.2 758.25 749.6 -8.65 -1.14 428852 32.15 1453.1 430.7 2026-05-11 15:09:55
Britannia Industries Ltd. BRITANNIA 5505.5 5508 5395 5520 5404 -116.00 -2.10 553217 298.96 6469.9 3564.1 2026-05-11 15:09:53
BSE Ltd. BSE 3891 3945 3845.2 3907.4 3918.1 10.70 0.27 4368932 1711.79 7588 406.2 2026-05-11 15:09:58
Campus Activewear Ltd. CAMPUS 251 251.98 245.5 250.89 247.26 -3.63 -1.45 77196 1.91 639.3 210 2026-05-11 15:09:55
Can Fin Homes Ltd. CANFINHOME 875 876.8 854 879.55 858.05 -21.50 -2.44 139317 11.95 964.9 452 2026-05-11 15:09:53
Canara Bank CANBK 133.02 139.4 128.58 134.34 129 -5.34 -3.97 65832125 849.23 632.9 78.6 2026-05-11 15:09:53
Caplin Point Laboratories Ltd. CAPLIPOINT 1850 1876.7 1820.6 1856.3 1851.8 -4.50 -0.24 47507 8.80 2641 575 2026-05-11 15:09:53
Capri Global Capital Ltd. CGCL 197.4 197.4 190.5 197.97 191.02 -6.95 -3.51 1403624 26.81 1049 150.51 2026-05-11 15:09:56
Carborundum Universal Ltd. CARBORUNIV 1020 1044.5 1002.35 1027.7 1040 12.30 1.20 158187 16.45 1841.15 735.2 2026-05-11 15:09:54
Castrol India Ltd. CASTROLIND 184.88 185.29 182.55 184.88 182.57 -2.31 -1.25 1459967 26.65 284.4 107.4 2026-05-11 15:09:53
CCL Products (India) Ltd. CCL 1113.1 1114.7 1044 1123.1 1098.6 -24.50 -2.18 533660 58.63 1217.5 412.1 2026-05-11 15:09:57
CE Info Systems Ltd. MAPMYINDIA 935 1126.9 930 956.45 1081.75 125.30 13.10 6839970 739.91 2747.85 795 2026-05-11 15:09:59
Ceat Ltd. CEATLTD 3310 3310 3256 3323.8 3257.4 -66.40 -2.00 177680 57.88 4438 1324.2 2026-05-11 15:09:54
Cello World Ltd. CELLO 420 420 412.3 423.65 412.3 -11.35 -2.68 62475 2.58 2026-05-11 15:09:54
Central Bank Of India CENTRALBK 36.18 36.18 35.5 36.51 35.7 -0.81 -2.22 4187580 14.95 76.9 17.65 2026-05-11 15:09:55
Central Depository Services (India) Ltd. CDSL 1253.7 1254 1225 1259.3 1225.3 -34.00 -2.70 2017030 247.15 2989 880.9 2026-05-11 15:09:53
Century Plyboards (India) Ltd. CENTURYPLY 790 796.95 771.55 795.15 778.7 -16.45 -2.07 34799 2.71 935 436 2026-05-11 15:09:54
Cera Sanitaryware Ltd. CERA 5627 6172.5 5627 5782 6150 368.00 6.36 86986 53.50 10789.95 4461.1 2026-05-11 15:09:56
CESC Ltd. CESC 184.4 186.59 181.61 184.41 181.9 -2.51 -1.36 2480658 45.12 212.49 62.1 2026-05-11 15:09:54
CG Power and Industrial Solutions Ltd. CGPOWER 875 886.8 856.2 873.55 858.25 -15.30 -1.75 3989501 342.40 886.8 212.1 2026-05-11 15:09:59
Chalet Hotels Ltd. CHALET 789.2 789.2 767.85 789.2 778 -11.20 -1.42 48533 3.78 1082 303.95 2026-05-11 15:09:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 451 456.5 446 455.8 451.85 -3.95 -0.87 640986 28.96 742.2 248.4 2026-05-11 15:09:55
Chemplast Sanmar Ltd. CHEMPLASTS 240.9 246.32 233 241.55 241.84 0.29 0.12 392855 9.50 633.9 211.03 2026-05-11 15:09:54
Chennai Petroleum Corporation Ltd. CHENNPETRO 1077 1087.3 1043.7 1076.9 1049.5 -27.40 -2.54 745487 78.24 1275 186.6 2026-05-11 15:09:55
Choice International Ltd. CHOICEIN 687 687.6 673.15 688.85 683.8 -5.05 -0.73 342881 23.45 860.5 211.5 2026-05-11 15:09:54
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1778.1 1809.9 1744 1780.7 1759.9 -20.80 -1.17 124589 21.93 2231.6 511.3 2026-05-11 15:09:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1630.4 1646.4 1622 1674.1 1625.6 -48.50 -2.90 1505685 244.76 1831.5 658 2026-05-11 15:09:56
CIE Automotive India Ltd. CIEINDIA 477.6 481.9 467.65 474.85 479 4.15 0.87 916785 43.91 622.4 250.45 2026-05-11 15:09:59
Cipla Ltd. CIPLA 1347 1350 1305.5 1347 1306.4 -40.60 -3.01 1212204 158.36 1702.05 852 2026-05-11 15:09:55
City Union Bank Ltd. CUB 258.85 258.85 249.3 260.35 254.15 -6.20 -2.38 6207770 157.77 324.1 119.5 2026-05-11 15:09:58
Clean Science And Technology Ltd. CLEAN 884 884.6 860.75 893.1 867.1 -26.00 -2.91 250888 21.75 1980 652 2026-05-11 15:09:54
Coal India Ltd. COALINDIA 456 465.75 452.85 456.4 464.75 8.35 1.83 5550294 257.95 543.55 207.6 2026-05-11 15:09:55
Cochin Shipyard Ltd. COCHINSHIP 1760 1764.5 1712 1776.7 1712.9 -63.80 -3.59 1085900 186.00 2979.45 329.1 2026-05-11 15:09:53
Coforge Ltd. COFORGE 1375.8 1387.8 1359.6 1368.1 1375.5 7.40 0.54 5196237 714.74 10026.8 1008.1 2026-05-11 15:09:59
Cohance Lifesciences Ltd. COHANCE 486 486.35 465.5 488.2 479.35 -8.85 -1.81 829180 39.75 1360 266.7 2026-05-11 15:09:55
Colgate-Palmolive (India) Ltd. COLPAL 2196.9 2204.2 2135.4 2197.4 2136.3 -61.10 -2.78 531130 113.47 3890 1434.6 2026-05-11 15:09:56
Computer Age Management Services Ltd. CAMS 820.5 833.4 812.95 836.3 814 -22.30 -2.67 1463111 119.10 5367.5 611.4 2026-05-11 15:09:53
Concord Biotech Ltd. CONCORDBIO 1177 1214.6 1150.4 1173.9 1195.9 22.00 1.87 181813 21.74 2026-05-11 15:09:54
Container Corporation Of India Ltd. CONCOR 535.75 535.75 528.05 534.75 529.6 -5.15 -0.96 1166053 61.75 1180 421.45 2026-05-11 15:09:54
Coromandel International Ltd. COROMANDEL 1924.9 1925 1858.4 1927.6 1862.7 -64.90 -3.37 416651 77.61 2718.9 838 2026-05-11 15:09:54
Craftsman Automation Ltd. CRAFTSMAN 9039.5 9275 8750 8981.5 8797 -184.50 -2.05 611223 537.69 9738 2502.3 2026-05-11 15:09:53
CreditAccess Grameen Ltd. CREDITACC 1515 1552 1471.4 1497 1481.2 -15.80 -1.06 1254157 185.77 1790.75 750.2 2026-05-11 15:09:53
CRISIL Ltd. CRISIL 4155 4160 4075 4162.3 4088.4 -73.90 -1.78 57912 23.68 6950 2725 2026-05-11 15:09:53
Crompton Greaves Consumer Electricals Ltd. CROMPTON 290.2 292.9 285.7 293.3 289.05 -4.25 -1.45 3231515 93.41 484 217.4 2026-05-11 15:09:53
CSB Bank Ltd. CSBBANK 362 363 351.5 365.05 353.35 -11.70 -3.21 534851 18.90 574.4 198 2026-05-11 15:09:55
Cummins India Ltd. CUMMINSIND 5350 5350 5191 5401 5236.5 -164.50 -3.05 432310 226.38 5470.5 1103.8 2026-05-11 15:09:57
Cyient Ltd. CYIENT 904.7 927.6 881.05 904.7 913.25 8.55 0.95 533657 48.74 2381 723.8 2026-05-11 15:09:55
Dabur India Ltd. DABUR 485 485 473 487.7 473.45 -14.25 -2.92 1835979 86.92 672 403.35 2026-05-11 15:09:53
Dalmia Bharat Ltd. DALBHARAT 1825 1834.8 1762 1823.6 1763.3 -60.30 -3.31 1161462 204.80 2488.9 1476.05 2026-05-11 15:09:53
Data Patterns (India) Ltd. DATAPATTNS 4090 4175 4040 4103.4 4127 23.60 0.58 606197 250.18 4303 816.1 2026-05-11 15:09:53
DCM Shriram Ltd. DCMSHRIRAM 1229.7 1277.7 1206.6 1231.8 1237.2 5.40 0.44 192422 23.81 1502.3 730.2 2026-05-11 15:09:54
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1325 1328.2 1282.1 1342 1283.9 -58.10 -4.33 261719 33.60 1778.6 461 2026-05-11 15:09:56
Deepak Nitrite Ltd. DEEPAKNTR 1865 1895 1814.3 1875.9 1858.4 -17.50 -0.93 280679 52.16 3169 1280 2026-05-11 15:09:57
Delhivery Ltd. DELHIVERY 473.55 484.45 468.35 479.1 479.15 0.05 0.01 2893616 138.65 621.95 236.53 2026-05-11 15:09:56
Devyani International Ltd. DEVYANI 118.47 118.47 113.89 118.47 116.01 -2.46 -2.08 2965017 34.40 227.5 91.55 2026-05-11 15:09:56
Divi's Laboratories Ltd. DIVISLAB 6700 6785 6650 6710.5 6712.5 2.00 0.03 175724 117.95 7071.5 2730 2026-05-11 15:09:53
Dixon Technologies (India) Ltd. DIXON 10773 10956 10537 10803 10732 -71.00 -0.66 559046 599.97 19148.9 2553 2026-05-11 15:09:54
DLF Ltd. DLF 600 600 588.6 608.25 590.05 -18.20 -2.99 1872575 110.49 967.6 336.5 2026-05-11 15:09:55
DOMS Industries Ltd. DOMS 2331 2365 2305 2342.2 2332.3 -9.90 -0.42 20793 4.85 2026-05-11 15:09:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1637.9 1698 1629.3 1649.8 1649.5 -0.30 -0.02 893827 147.44 3653.95 1272.6 2026-05-11 15:09:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1288 1299.9 1272.5 1293.9 1279.6 -14.30 -1.11 1345898 172.22 7107.45 1020 2026-05-11 15:09:53
E.I.D. - Parry (India) Ltd. EIDPARRY 835 835.95 816.05 834.3 819.3 -15.00 -1.80 131042 10.74 1246.8 433.2 2026-05-11 15:09:56
Easy Trip Planners Ltd. EASEMYTRIP 7.85 7.88 7.67 7.96 7.7 -0.26 -3.27 10047628 7.74 73.5 5.77 2026-05-11 15:09:53
eClerx Services Ltd. ECLERX 1665 1714 1612.9 1668.7 1682.1 13.40 0.80 385244 64.80 4995 1221 2026-05-11 15:09:55
Eicher Motors Ltd. EICHERMOT 7269 7269 7159 7302.5 7196 -106.50 -1.46 268826 193.45 8230 2836 2026-05-11 15:09:53
EIH Ltd. EIHOTEL 335.15 335.15 326 335.4 326.5 -8.90 -2.65 123608 4.04 502.2 150.35 2026-05-11 15:09:57
Elecon Engineering Company Ltd. ELECON 555 555 523.8 557.65 528 -29.65 -5.32 536393 28.32 1409 317.4 2026-05-11 15:09:56
Elgi Equipments Ltd. ELGIEQUIP 556 556 541 559.1 543.1 -16.00 -2.86 198887 10.80 798.95 357.95 2026-05-11 15:09:53
Emami Ltd. EMAMILTD 459 459 442.2 456.95 442.65 -14.30 -3.13 324443 14.36 860 340.55 2026-05-11 15:09:56
Emcure Pharmaceuticals Ltd. EMCURE 1644 1704.3 1636.1 1643 1677.7 34.70 2.11 266947 44.79 2026-05-11 15:09:57
Endurance Technologies Ltd. ENDURANCE 2534.9 2693 2506 2528.9 2618.9 90.00 3.56 398688 104.41 3079.9 1179 2026-05-11 15:09:53
Engineers India Ltd. ENGINERSIN 256.4 256.95 248 256.45 248.2 -8.25 -3.22 2786336 69.16 303.9 62.4 2026-05-11 15:09:54
EPL Ltd. EPL 238 241 234.88 238.76 236.31 -2.45 -1.03 545075 12.88 289.9 147 2026-05-11 15:09:58
Equitas Small Finance Bank Ltd. EQUITASBNK 72.7 72.7 69.31 72.45 69.64 -2.81 -3.88 2290492 15.95 116.5 42.85 2026-05-11 15:09:59
Eris Lifesciences Ltd. ERIS 1412.8 1419.5 1367.1 1386.1 1377.2 -8.90 -0.64 38268 5.27 1910 551.3 2026-05-11 15:09:55
Escorts Kubota Ltd. ESCORTS 3138.4 3140 2948.6 3146.6 2965.2 -181.40 -5.76 293171 86.93 4420 1645 2026-05-11 15:09:53
Eternal Ltd. ETERNAL 253.31 253.7 245.9 256.39 245.92 -10.47 -4.08 26669011 655.84 368.45 44.35 2026-05-11 15:09:53
Exide Industries Ltd. EXIDEIND 360 360.1 351.65 362.25 352.35 -9.90 -2.73 1661485 58.54 620.35 152.7 2026-05-11 15:09:57
FDC Ltd. FDC 380 389 374.3 380.2 380.8 0.60 0.16 79378 3.02 658.85 245.25 2026-05-11 15:09:58
Fine Organic Industries Ltd. FINEORG 4620 4654.8 4540 4653.9 4623 -30.90 -0.66 8351 3.86 7328.75 3407 2026-05-11 15:09:53
Finolex Cables Ltd. FINCABLES 1141.3 1163.95 1105.35 1141.3 1131.3 -10.00 -0.88 758297 85.79 1700 424.8 2026-05-11 15:09:53
Finolex Industries Ltd. FINPIPE 178 178 173.41 177.85 174.5 -3.35 -1.88 279306 4.87 355.9 121.5 2026-05-11 15:09:53
Firstsource Solutions Ltd. FSL 271.41 272.42 260.13 274.26 262.08 -12.18 -4.44 8124135 212.92 422.3 96.25 2026-05-11 15:09:53
Five-Star Business Finance Ltd. FIVESTAR 463 472 454.3 462.25 470 7.75 1.68 1020292 47.95 943.75 338.15 2026-05-11 15:09:57
Fortis Healthcare Ltd. FORTIS 947.55 980.95 947.55 952.35 973.6 21.25 2.23 2295631 223.50 1104.3 245.5 2026-05-11 15:09:59
FSN E-Commerce Ventures Ltd. NYKAA 272.9 272.9 265.7 272.8 270.25 -2.55 -0.93 1655053 44.73 285.6 114.25 2026-05-11 15:09:56
GAIL (India) Ltd. GAIL 165.6 165.6 162.24 166.49 162.25 -4.24 -2.55 3072564 49.85 246.3 83 2026-05-11 15:09:55
Garden Reach Shipbuilders & Engineers Ltd. GRSE 3005.1 3027 2915 3051.3 2933.9 -117.40 -3.85 1263162 370.60 3538.4 252.25 2026-05-11 15:09:53
General Insurance Corporation of India GICRE 394 394.7 388.65 395.25 391 -4.25 -1.08 263125 10.29 525.5 117.4 2026-05-11 15:09:56
Gillette India Ltd. GILLETTE 8148 8148 7945 8148 7952.5 -195.50 -2.40 28720 22.84 11500 4135.25 2026-05-11 15:09:53
Gland Pharma Ltd. GLAND 1910.2 1953.7 1878.7 1904.4 1921.5 17.10 0.90 153134 29.42 2607 861 2026-05-11 15:09:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2476.9 2476.9 2432.7 2476.9 2437.3 -39.60 -1.60 25884 6.31 3515.7 1227 2026-05-11 15:09:54
Glenmark Pharmaceuticals Ltd. GLENMARK 2356.5 2368.8 2317.7 2366.4 2346.7 -19.70 -0.83 783039 183.76 2474 361.4 2026-05-11 15:09:53
Global Health Ltd. MEDANTA 1194.6 1242.5 1185.2 1200.6 1236.5 35.90 2.99 255255 31.56 1513.9 390.55 2026-05-11 15:09:58
GMM Pfaudler Ltd. GMMPFAUDLR 880 895 871.1 894.1 890.95 -3.15 -0.35 97463 8.68 2110 784 2026-05-11 15:09:55
GMR Airports Ltd. GMRAIRPORT 99 99.98 97.02 101.32 98.04 -3.28 -3.24 16960320 166.28 110.36 33.35 2026-05-11 15:09:54
Go Digit General Insurance Ltd. GODIGIT 308.1 315 308.1 314.35 313 -1.35 -0.43 147014 4.60 2026-05-11 15:09:57
Godawari Power And Ispat Ltd. GPIL 292.5 295.9 287.1 294.35 292.5 -1.85 -0.63 2581583 75.51 1223.95 145.75 2026-05-11 15:09:55
Godfrey Phillips India Ltd. GODFRYPHLP 2424.8 2444 2389.2 2424.8 2402 -22.80 -0.94 532243 127.84 11465 1047 2026-05-11 15:09:53
Godrej Agrovet Ltd. GODREJAGRO 595.2 597.85 581.5 591.2 582.7 -8.50 -1.44 132488 7.72 876.7 390.85 2026-05-11 15:09:56
Godrej Consumer Products Ltd. GODREJCP 1042.5 1045 1006.9 1042.4 1009 -33.40 -3.20 2276819 229.73 1541.85 793.85 2026-05-11 15:09:54
Godrej Industries Ltd. GODREJIND 1199.4 1199.4 1150.5 1218.25 1154.9 -63.35 -5.20 166207 19.20 1390 395 2026-05-11 15:09:53
Godrej Properties Ltd. GODREJPROP 1862.1 1862.1 1784 1873.6 1792 -81.60 -4.36 789007 141.39 3402.7 1005 2026-05-11 15:09:53
Granules India Ltd. GRANULES 750 760.25 742.3 752.95 757.2 4.25 0.56 1847268 139.88 761.4 267.75 2026-05-11 15:09:54
Graphite India Ltd. GRAPHITE 747.6 750 730.1 751.75 730.65 -21.10 -2.81 998783 72.98 764.7 251.7 2026-05-11 15:09:53
Grasim Industries Ltd. GRASIM 2954.1 3007.3 2928 2968.6 2984.1 15.50 0.52 511625 152.67 3007.3 1527.05 2026-05-11 15:09:59
Gravita India Ltd. GRAVITA 1750 1819.5 1737.1 1763 1772.4 9.40 0.53 388228 68.81 2700 280.05 2026-05-11 15:09:53
Grindwell Norton Ltd. GRINDWELL 1746 1871.7 1721 1684.8 1804 119.20 7.08 981662 177.09 2960 1329 2026-05-11 15:09:58
Gujarat Ambuja Exports Ltd. GAEL 174.39 177.92 166.55 166.46 167.2 0.74 0.44 4725062 79.00 421.2 98.72 2026-05-11 15:09:53
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3764 3769.7 3693.1 3769.1 3739 -30.10 -0.80 43794 16.37 4880.95 2476 2026-05-11 15:09:54
Gujarat Gas Ltd. GUJGASLTD 396 400.4 376.75 396.45 378.5 -17.95 -4.53 2281297 86.35 689.95 301.5 2026-05-11 15:09:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 681 681 654.5 684.7 661.65 -23.05 -3.37 2611774 172.81 771.9 122.7 2026-05-11 15:09:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 497.85 497.85 484.35 496.15 485.8 -10.35 -2.09 232542 11.30 800 365 2026-05-11 15:09:57
Gujarat Pipavav Port Ltd. GPPL 158 158.1 155.65 158.9 156.86 -2.04 -1.28 974037 15.28 250.69 80.55 2026-05-11 15:09:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 175 175.95 171.6 175.95 171.99 -3.96 -2.25 396156 6.81 322.25 116 2026-05-11 15:09:55
Gujarat State Petronet Ltd. GSPL 287.55 290 262.2 288.95 263.35 -25.60 -8.86 4512913 118.85 469.7 214.9 2026-05-11 15:09:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 389 389 378.6 390.55 380.35 -10.20 -2.61 485863 18.48 1136 330.2 2026-05-11 15:09:53
Happy Forgings Ltd. HAPPYFORGE 1446 1458.9 1422 1443.6 1447.1 3.50 0.24 71521 10.35 2026-05-11 15:09:58
Havells India Ltd. HAVELLS 1248.2 1249 1226.6 1255.2 1227.5 -27.70 -2.21 540750 66.38 2106 1024.5 2026-05-11 15:09:53
HBL Engineering Ltd. HBLENGINE 842.05 850 825.2 848.15 827.05 -21.10 -2.49 1070966 88.57 1122 74.5 2026-05-11 15:09:53
HCL Technologies Ltd. HCLTECH 1196.9 1206.3 1191.1 1198.4 1194.1 -4.30 -0.36 2245172 268.10 2012.2 882 2026-05-11 15:09:53
HDFC Asset Management Company Ltd. HDFCAMC 2845 2845 2740.3 2854 2741.8 -112.20 -3.93 1170736 320.99 5934.5 1589.5 2026-05-11 15:09:54
HDFC Bank Ltd. HDFCBANK 771.95 774.85 762.8 780.85 763.55 -17.30 -2.22 35734001 2728.47 2037.7 726.65 2026-05-11 15:09:59
HDFC Life Insurance Company Ltd. HDFCLIFE 619 626 611.2 621.7 623 1.30 0.21 3162744 197.04 820.75 457.8 2026-05-11 15:09:59
HEG Ltd. HEG 595.4 596.75 581.3 597.7 589.25 -8.45 -1.41 872583 51.42 2743 331.25 2026-05-11 15:09:55
Hero MotoCorp Ltd. HEROMOTOCO 5262.5 5283.5 5146 5322 5234.5 -87.50 -1.64 409178 214.18 6388.5 2246 2026-05-11 15:09:53
Hexaware Technologies Ltd. HEXT 488 507 477.05 485.7 502.4 16.70 3.44 984918 49.48 2026-05-11 15:09:55
HFCL Ltd. HFCL 139.3 151.8 137.65 141.15 146.89 5.74 4.07 103816341 1524.96 171 55.75 2026-05-11 15:09:59
Himadri Speciality Chemical Ltd. HSCL 631.95 632 609.2 637.65 619.7 -17.95 -2.82 14179032 878.67 688.7 80.2 2026-05-11 15:09:53
Hindalco Industries Ltd. HINDALCO 1031.1 1042.4 1022.1 1044.4 1023.7 -20.70 -1.98 3161322 323.62 1080 358.8 2026-05-11 15:09:58
Hindustan Aeronautics Ltd. HAL 4779.2 4808.5 4739.7 4788.1 4754.2 -33.90 -0.71 1087014 516.79 5674.75 1771.25 2026-05-11 15:09:59
Hindustan Copper Ltd. HINDCOPPER 569 579 564.1 569.2 571.3 2.10 0.37 5410986 309.13 760.05 93.85 2026-05-11 15:09:53
Hindustan Petroleum Corporation Ltd. HINDPETRO 383 383.4 375.1 387 378 -9.00 -2.33 4750179 179.56 594.8 200.05 2026-05-11 15:09:53
Hindustan Unilever Ltd. HINDUNILVR 2277.1 2317.1 2259.2 2287.7 2305.4 17.70 0.77 1408120 324.63 3035 2022.5 2026-05-11 15:09:59
Hindustan Zinc Ltd. HINDZINC 631 638 626.3 635.1 629.5 -5.60 -0.88 3508441 220.86 807.7 262.65 2026-05-11 15:09:53
Hitachi Energy India Ltd. POWERINDIA 33635 33995 32705 34005 33020 -985.00 -2.90 112215 370.53 35095 2840.1 2026-05-11 15:09:54
Home First Finance Company India Ltd. HOMEFIRST 1200 1200.3 1153.2 1200.3 1173.2 -27.10 -2.26 158632 18.61 1519 652 2026-05-11 15:09:56
Honasa Consumer Ltd. HONASA 361 362.8 348.5 359.25 354 -5.25 -1.46 738692 26.15 2026-05-11 15:09:55
Honeywell Automation India Ltd. HONAUT 30155 30155 29305 30170 29330 -840.00 -2.78 4408 12.93 59994 26220 2026-05-11 15:09:53
Housing & Urban Development Corporation Ltd. HUDCO 231.4 233 226.4 231.98 227.32 -4.66 -2.01 4474308 101.71 353.7 34.35 2026-05-11 15:09:53
Hyundai Motor India Ltd. HYUNDAI 1853.1 1944 1850.5 1852.8 1903.8 51.00 2.75 3862607 735.36 2026-05-11 15:09:53
ICICI Bank Ltd. ICICIBANK 1259.4 1275.7 1252 1264.8 1266.9 2.10 0.17 16992824 2152.82 1500 796 2026-05-11 15:09:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1820 1842.7 1803.6 1828 1826.4 -1.60 -0.09 314637 57.47 2301.9 1049.05 2026-05-11 15:09:56
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 567.25 570.4 557.05 567.25 564.9 -2.35 -0.41 1120037 63.27 796.8 380.7 2026-05-11 15:09:54
IDBI Bank Ltd. IDBI 73.73 74 72.91 74.72 73.19 -1.53 -2.05 3652364 26.73 118.38 38.65 2026-05-11 15:09:55
IDFC First Bank Ltd. IDFCFIRSTB 70.65 70.78 69.1 71.27 69.19 -2.08 -2.92 15809185 109.38 100.7 43.05 2026-05-11 15:09:53
IIFL Finance Ltd. IIFL 459.9 464 448 461.3 461.1 -0.20 -0.04 1126656 51.95 703.4 279.8 2026-05-11 15:09:54
Indegene Ltd. INDGN 530 545 518.45 530 543.3 13.30 2.51 239487 13.01 2026-05-11 15:09:59
Indiamart Intermesh Ltd. INDIAMART 2071.1 2088.9 2034 2091.8 2065.1 -26.70 -1.28 120496 24.88 3335.55 1900.1 2026-05-11 15:09:54
Indian Bank INDIANB 859 859 837.4 865.55 839.4 -26.15 -3.02 1781587 149.55 1000.9 173 2026-05-11 15:09:54
Indian Energy Exchange Ltd. IEX 133.76 137.34 130.3 134.12 130.49 -3.63 -2.71 11363911 148.29 244.4 114.6 2026-05-11 15:09:59
Indian Oil Corporation Ltd. IOC 143 143 140.3 144.69 140.51 -4.18 -2.89 9845893 138.34 196.8 65.2 2026-05-11 15:09:53
Indian Overseas Bank IOB 34.49 34.49 34.15 34.82 34.3 -0.52 -1.49 2087159 7.16 83.75 16.8 2026-05-11 15:09:53
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 562.55 562.55 552.1 564.9 556.25 -8.65 -1.53 790739 43.98 1138.9 492.65 2026-05-11 15:09:54
Indian Railway Finance Corporation Ltd. IRFC 105.15 105.15 103 106.03 103.03 -3.00 -2.83 7409643 76.34 229 20.8 2026-05-11 15:09:59
Indian Renewable Energy Development Agency Ltd. IREDA 133.85 133.99 130.48 134.6 130.7 -3.90 -2.90 5476762 71.58 2026-05-11 15:09:53
Indigo Paints Ltd. INDIGOPNTS 969.95 987.65 934.05 974.15 973 -1.15 -0.12 134477 13.08 1731.95 708.05 2026-05-11 15:09:53
Indraprastha Gas Ltd. IGL 164.5 164.5 160.36 165.99 160.38 -5.61 -3.38 1513373 24.27 570.35 141.74 2026-05-11 15:09:55
Indus Towers Ltd. INDUSTOWER 402.8 415.45 396.5 404.3 409.95 5.65 1.40 7936259 325.35 481.5 135.15 2026-05-11 15:09:54
IndusInd Bank Ltd. INDUSINDBK 939 940.9 918.1 950.75 921.3 -29.45 -3.10 1399774 128.96 1694.5 606 2026-05-11 15:09:59
Info Edge (India) Ltd. NAUKRI 978.35 980.95 956.95 978.35 961.2 -17.15 -1.75 1710000 164.37 9128.9 930.5 2026-05-11 15:09:53
Infosys Ltd. INFY 1176 1187 1172.1 1179.2 1175.3 -3.90 -0.33 6498059 763.72 2006.45 1149.8 2026-05-11 15:09:59
Inox India Ltd. INOXINDIA 1491.7 1493.9 1445.7 1483.2 1459.6 -23.60 -1.59 131355 19.17 2026-05-11 15:09:56
Inox Wind Ltd. INOXWIND 102.5 102.7 99.52 103.6 99.63 -3.97 -3.83 9094317 90.61 663 75.05 2026-05-11 15:09:53
Intellect Design Arena Ltd. INTELLECT 805 805 760 806.8 760.3 -46.50 -5.76 906716 68.94 1255 388.65 2026-05-11 15:09:55
Interglobe Aviation Ltd. INDIGO 4430 4432.3 4276.6 4522.7 4301.6 -221.10 -4.89 1632688 702.32 6232.5 1676 2026-05-11 15:09:55
International Gemological Institute Ltd. IGIL 351.9 351.9 342 354.25 343.25 -11.00 -3.11 177795 6.10 2026-05-11 15:09:53
Inventurus Knowledge Solutions Ltd. IKS 1680 1764.9 1665 1696.4 1734 37.60 2.22 366846 63.61 2026-05-11 15:09:54
Ipca Laboratories Ltd. IPCALAB 1557.2 1569 1525.2 1552.6 1535.1 -17.50 -1.13 496584 76.23 1755.9 669.8 2026-05-11 15:09:58
IRB Infrastructure Developers Ltd. IRB 21.48 21.68 21.19 21.42 21.32 -0.10 -0.47 10636055 22.68 78.15 19.81 2026-05-11 15:09:54
Ircon International Ltd. IRCON 156.25 156.3 152.02 158.34 152.45 -5.89 -3.72 2441378 37.22 351.6 38.6 2026-05-11 15:09:54
ITC Hotels Ltd. ITCHOTELS 163.4 163.4 158.8 164.5 158.97 -5.53 -3.36 2648707 42.11 2026-05-11 15:09:53
ITC Ltd. ITC 307 308 305.15 307.45 306.2 -1.25 -0.41 13625886 417.22 528.5 287 2026-05-11 15:09:53
ITI Ltd. ITI 298.55 298.8 292.05 300.05 292.45 -7.60 -2.53 388757 11.37 592.7 86.55 2026-05-11 15:09:57
Jai Balaji Industries Ltd. JAIBALAJI 83.25 88.5 82.03 83.53 86.17 2.64 3.16 4461600 38.45 1314 35.8 2026-05-11 15:09:57
Jaiprakash Power Ventures Ltd. JPPOWER 19 19 18.45 19.08 18.52 -0.56 -2.94 47075693 87.18 27.7 5.15 2026-05-11 15:09:53
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2133.5 2224.9 2111.7 2149.8 2208 58.20 2.71 511520 112.94 3049 1260.25 2026-05-11 15:09:56
JBM Auto Ltd. JBMA 659 697.9 653.1 649.9 678.5 28.60 4.40 14033027 952.14 2428.35 361 2026-05-11 15:09:59
Jindal Saw Ltd. JINDALSAW 241.9 245.99 237.24 243.96 237.75 -6.21 -2.55 1450772 34.49 759.9 77.45 2026-05-11 15:09:53
Jindal Stainless Ltd. JSL 754.8 757 727.5 754.8 740 -14.80 -1.96 642787 47.57 884 115.9 2026-05-11 15:09:53
Jindal Steel Ltd. JINDALSTEL 1250 1256 1230.4 1248.4 1232.2 -16.20 -1.30 631292 77.79 1306.2 377 2026-05-11 15:09:56
JIO Financial Services Ltd. JIOFIN 246 246.45 240.32 249.34 240.4 -8.94 -3.59 15890777 382.01 2026-05-11 15:09:53
JK Cement Ltd. JKCEMENT 5490.5 5549 5416.5 5571.5 5454.5 -117.00 -2.10 20697 11.29 7565.5 2425.25 2026-05-11 15:09:55
JK Lakshmi Cement Ltd. JKLAKSHMI 666 686 655.25 664.4 682.1 17.70 2.66 120246 8.20 1021.2 451.5 2026-05-11 15:09:56
JK Paper Ltd. JKPAPER 378.9 397.1 378.4 379 389.8 10.80 2.85 1406413 54.82 638.75 275.75 2026-05-11 15:09:54
JK Tyre & Industries Ltd. JKTYRE 401 401.85 394.4 405.95 395.3 -10.65 -2.62 518832 20.51 611.9 125.05 2026-05-11 15:09:56
JM Financial Ltd. JMFINANCIL 144.53 144.53 140.28 145.25 140.95 -4.30 -2.96 1460468 20.59 199.8 57.85 2026-05-11 15:09:53
JSW Dulux Ltd. JSWDULUX 2960 3050 2875 2949.4 3050 100.60 3.41 41289 12.59 4649 1885 2026-05-11 15:09:58
JSW Energy Ltd. JSWENERGY 572 572 549.25 571.2 553.8 -17.40 -3.05 4211714 233.24 804.9 204.65 2026-05-11 15:09:53
JSW Holdings Ltd. JSWHL 12963 12963 12500 12984 12543 -441.00 -3.40 3738 4.69 27740 3461.25 2026-05-11 15:09:59
JSW Infrastructure Ltd. JSWINFRA 277.1 295.8 277.1 283.65 287.5 3.85 1.36 5124356 147.33 2026-05-11 15:09:56
JSW Steel Ltd. JSWSTEEL 1276 1282.2 1261.1 1277.8 1264.8 -13.00 -1.02 937311 118.55 1306.8 614.2 2026-05-11 15:09:54
Jubilant FoodWorks Ltd. JUBLFOOD 470.8 470.8 459.95 473.3 460.05 -13.25 -2.80 956410 44.00 796.75 408.8 2026-05-11 15:09:56
Jubilant Ingrevia Ltd. JUBLINGREA 739.95 758.35 721.2 742.6 740.1 -2.50 -0.34 363525 26.90 885 350.45 2026-05-11 15:09:55
Jubilant Pharmova Ltd. JUBLPHARMA 1000 1031.7 995 1008.2 997.65 -10.55 -1.05 220751 22.02 1309.9 268.9 2026-05-11 15:09:54
Jupiter Wagons Ltd. JWL 294.9 297.55 289 298.9 290.05 -8.85 -2.96 1100402 31.92 748.1 57.05 2026-05-11 15:09:54
Just Dial Ltd. JUSTDIAL 544.8 546.9 535 544.75 537.4 -7.35 -1.35 77185 4.15 1395 480.5 2026-05-11 15:09:55
Jyothy Labs Ltd. JYOTHYLAB 242.9 252.6 231.9 261.4 237.35 -24.05 -9.20 3087405 73.28 595.85 174.55 2026-05-11 15:09:55
Jyoti CNC Automation Ltd. JYOTICNC 765 767 738 766.35 744.8 -21.55 -2.81 440676 32.82 2026-05-11 15:09:56
K.P.R. Mill Ltd. KPRMILL 954 954 924.3 955.75 937.1 -18.65 -1.95 176743 16.56 1389 479.45 2026-05-11 15:09:54
Kajaria Ceramics Ltd. KAJARIACER 1102.3 1125.6 1085.1 1104.1 1090.4 -13.70 -1.24 504901 55.05 1578.7 758.7 2026-05-11 15:09:55
Kalpataru Projects International Ltd. KPIL 1276.7 1281.5 1255.4 1275.7 1260.3 -15.40 -1.21 51230 6.46 1449 356 2026-05-11 15:09:56
Kalyan Jewellers India Ltd. KALYANKJIL 411 411 382.1 424.55 385.1 -39.45 -9.29 30045106 1157.04 795.4 69 2026-05-11 15:09:59
Kansai Nerolac Paints Ltd. KANSAINER 219 219 214.06 220.35 216.96 -3.39 -1.54 527678 11.45 355 157.91 2026-05-11 15:09:55
Karur Vysya Bank Ltd. KARURVYSYA 304.05 306.5 295.8 304.65 296.9 -7.75 -2.54 2556945 75.92 343.45 61.5 2026-05-11 15:09:57
Kaynes Technology India Ltd. KAYNES 4505 4533 4354.2 4507.5 4357.9 -149.60 -3.32 1070987 466.73 7822 666.8 2026-05-11 15:09:59
KEC International Ltd. KEC 596.45 597.45 581 598.05 581.05 -17.00 -2.84 957074 55.61 1313.25 386.5 2026-05-11 15:09:54
KEI Industries Ltd. KEI 5050 5221 5021.7 5099.6 5131 31.40 0.62 392053 201.16 5303 1337 2026-05-11 15:09:59
KFin Technologies Ltd. KFINTECH 905 911.65 890 916.3 890.75 -25.55 -2.79 832339 74.14 1641.35 272 2026-05-11 15:09:53
Kirloskar Brothers Ltd. KIRLOSBROS 1733.1 1734.6 1665 1733.1 1666 -67.10 -3.87 59867 9.97 2684 286.1 2026-05-11 15:09:56
Kirloskar Oil Engines Ltd. KIRLOSENG 1732.1 1738.8 1653.9 1728.9 1656.7 -72.20 -4.18 181710 30.10 1765 156.3 2026-05-11 15:09:56
KNR Constructions Ltd. KNRCON 130.6 131.8 127.82 131.94 130.6 -1.34 -1.02 1352564 17.66 415.4 108.65 2026-05-11 15:09:55
Kotak Mahindra Bank Ltd. KOTAKBANK 376.1 386 374.4 380.8 381.1 0.30 0.08 19312958 736.02 2301.9 345.5 2026-05-11 15:09:58
KPIT Technologies Ltd. KPITTECH 728 737.2 715 729.15 733.2 4.05 0.56 1810142 132.72 1928.7 521.05 2026-05-11 15:09:54
KRBL Ltd. KRBL 370 371.35 360.3 373.15 360.45 -12.70 -3.40 340700 12.28 495 241.25 2026-05-11 15:09:54
Krishna Institute of Medical Sciences Ltd KIMS 717.6 776.65 709.85 717.6 770 52.40 7.30 2872059 221.15 2866.15 474.05 2026-05-11 15:09:55
KSB Ltd. KSB 882.5 892 864.35 877.35 883.9 6.55 0.75 225222 19.91 5300 582.25 2026-05-11 15:09:55
L&T Finance Ltd. LTF 303 305 294.65 303.4 294.75 -8.65 -2.85 2972715 87.62 329.45 72 2026-05-11 15:09:54
L&T Technology Services Ltd. LTTS 3825 3844 3784 3802.6 3794.8 -7.80 -0.21 101971 38.70 6000 3010 2026-05-11 15:09:56
Larsen & Toubro Ltd. LT 3948 3953.5 3886.1 3974.5 3939.4 -35.10 -0.88 1894206 746.20 4440 1797.4 2026-05-11 15:09:59
Latent View Analytics Ltd. LATENTVIEW 314.75 316.95 309.5 314.75 309.7 -5.05 -1.60 771391 23.89 575 248 2026-05-11 15:09:55
Laurus Labs Ltd. LAURUSLABS 1232.5 1277.3 1221.4 1228.3 1264.5 36.20 2.95 2828158 357.62 1277.3 278.85 2026-05-11 15:09:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 421.15 422 410.3 423.45 414.95 -8.50 -2.01 96798 4.02 2026-05-11 15:09:56
Lemon Tree Hotels Ltd. LEMONTREE 120 120 117.53 120.41 118.13 -2.28 -1.89 1796372 21.22 180.68 66.4 2026-05-11 15:09:56
LIC Housing Finance Ltd. LICHSGFIN 578.85 598.2 571.2 581.5 584.45 2.95 0.51 3210669 187.65 826.75 315.1 2026-05-11 15:09:55
Life Insurance Corporation of India LICI 800 806.8 795 802.15 797 -5.15 -0.64 1574923 125.52 1222 530.05 2026-05-11 15:09:53
Linde India Ltd. LINDEINDIA 7769 7841 7640 7808.5 7740 -68.50 -0.88 37893 29.33 9935.05 2933 2026-05-11 15:09:56
Lloyds Metals & Energy Ltd. LLOYDSME 1738 1773.6 1712.8 1736.3 1740.7 4.40 0.25 575781 100.23 1846 492 2026-05-11 15:09:55
Lodha Developers Ltd. LODHA 956.6 956.6 922.55 962.1 929.8 -32.30 -3.36 1541725 143.35 1649.95 355.5 2026-05-11 15:09:59
LTM Ltd. LTM 4361.2 4404 4320 4349.8 4342.6 -7.20 -0.17 181262 78.71 6767.95 3802 2026-05-11 15:09:54
Lupin Ltd. LUPIN 2330.4 2330.4 2236.1 2379.5 2257.4 -122.10 -5.13 3065441 691.99 2494 623 2026-05-11 15:09:54
Mahanagar Gas Ltd. MGL 1160.8 1160.8 1101 1172.9 1105.9 -67.00 -5.71 349534 38.65 1988 771.4 2026-05-11 15:09:57
Maharashtra Scooters Ltd. MAHSCOOTER 12920 12921 12519 12920 12530 -390.00 -3.02 1620 2.03 18462 4044.6 2026-05-11 15:09:57
Maharashtra Seamless Ltd. MAHSEAMLES 648 655.3 639.7 650.25 647.5 -2.75 -0.42 67775 4.39 1097 279.5 2026-05-11 15:09:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 335.25 340.05 328.8 339.1 337.4 -1.70 -0.50 3822224 128.96 410 176.1 2026-05-11 15:09:55
Mahindra & Mahindra Ltd. M&M 3235 3292 3224.2 3330.4 3243.6 -86.80 -2.61 2120398 687.77 3839.9 1123.4 2026-05-11 15:09:59
Mahindra Holidays & Resorts India Ltd. MHRIL 238.51 238.64 232.1 239.46 234.2 -5.26 -2.20 147965 3.47 505 225 2026-05-11 15:09:55
Mahindra Lifespace Developers Ltd. MAHLIFE 334.7 337.6 326.5 334.7 328.5 -6.20 -1.85 342846 11.26 678.8 278.7 2026-05-11 15:09:55
Manappuram Finance Ltd. MANAPPURAM 312.3 312.3 303.55 316 305 -11.00 -3.48 3445263 105.08 321.6 90.5 2026-05-11 15:09:55
Mangalore Refinery And Petrochemicals Ltd. MRPL 167.02 167.1 159.6 167.94 160.27 -7.67 -4.57 7258682 116.33 289.25 49.25 2026-05-11 15:09:54
Mankind Pharma Ltd. MANKIND 2423.1 2477.8 2400 2430.8 2465 34.20 1.41 502907 123.97 3054.8 1242 2026-05-11 15:09:59
Marico Ltd. MARICO 829.75 848.8 824.8 831.3 842.55 11.25 1.35 2372035 199.86 848.8 462.7 2026-05-11 15:09:59
Maruti Suzuki India Ltd. MARUTI 13547 13657 13231 13726 13501 -225.00 -1.64 595076 803.41 17370 8076.05 2026-05-11 15:09:55
Mastek Ltd. MASTEK 1683.1 1688 1656.1 1683.1 1656.1 -27.00 -1.60 32653 5.41 3375 1334.2 2026-05-11 15:09:56
Max Financial Services Ltd. MFSL 1694 1703.9 1677 1699.7 1692.6 -7.10 -0.42 822962 139.29 1892.5 599.1 2026-05-11 15:09:55
Max Healthcare Institute Ltd. MAXHEALTH 1012.5 1040.95 1003.85 1012.5 1036.05 23.55 2.33 2532521 262.38 1314.3 354.1 2026-05-11 15:09:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2644 2644 2546 2657.3 2557.8 -99.50 -3.74 1332591 340.85 5860 278.55 2026-05-11 15:09:56
Medplus Health Services Ltd. MEDPLUS 874 882.7 858.5 874.7 876.2 1.50 0.17 45778 4.01 1045.3 548.25 2026-05-11 15:09:57
Metro Brands Ltd. METROBRAND 1032.1 1048 1015 1032.1 1031.5 -0.60 -0.06 18949 1.95 1430 736.05 2026-05-11 15:09:57
Metropolis Healthcare Ltd. METROPOLIS 549 568.9 544 549.5 561 11.50 2.09 652176 36.59 2318.3 412.25 2026-05-11 15:09:56
Minda Corporation Ltd. MINDACORP 534.5 542.5 526.9 537.5 528.1 -9.40 -1.75 118576 6.26 652 185 2026-05-11 15:09:55
MMTC Ltd. MMTC 67.8 69 65.67 67.79 65.99 -1.80 -2.66 2331664 15.39 131.8 26.3 2026-05-11 15:09:55
Motherson Sumi Wiring India Ltd. MSUMI 42.29 42.29 41.3 42.5 41.52 -0.98 -2.31 5052661 20.98 80 35.7 2026-05-11 15:09:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 877.1 877.1 859.4 882 859.75 -22.25 -2.52 613067 52.71 2678.1 507.55 2026-05-11 15:09:59
Mphasis Ltd. MPHASIS 2214.2 2222 2193.2 2214.2 2197.7 -16.50 -0.75 185957 40.87 3237.95 1660.05 2026-05-11 15:09:54
MRF Ltd. MRF 130330 130500 128800 130425 129015 -1410.00 -1.08 3684 47.53 163600 78689.95 2026-05-11 15:09:55
MTAR Technologies Ltd. MTARTECH 6480 6534.5 6149 6470 6489 19.00 0.29 683321 443.41 6787 1155.6 2026-05-11 15:09:55
Multi Commodity Exchange Of India Ltd. MCX 3120 3219.6 3042.5 3097.8 3186 88.20 2.85 5849697 1863.71 10516 1156 2026-05-11 15:09:59
Muthoot Finance Ltd. MUTHOOTFIN 3481.5 3493.9 3405 3528.9 3431.7 -97.20 -2.75 450163 154.48 4149.5 911.25 2026-05-11 15:09:55
Narayana Hrudayalaya Ltd. NH 1820 1904.4 1801.7 1820.3 1878.2 57.90 3.18 512118 96.19 2370.2 657.35 2026-05-11 15:09:54
Natco Pharma Ltd. NATCOPHARM 1155 1212.7 1140.2 1174.7 1208.2 33.50 2.85 1111299 134.27 1639 502 2026-05-11 15:09:55
National Aluminium Company Ltd. NATIONALUM 401.75 402.5 391.7 401.95 393.2 -8.75 -2.18 5499665 216.25 445.15 66.95 2026-05-11 15:09:54
Nava Ltd. NAVA 727.05 739.4 715.5 727.05 731.7 4.65 0.64 724304 53.00 1347.8 177.85 2026-05-11 15:09:55
Navin Fluorine International Ltd. NAVINFLUOR 7000 7120 6945 7041.5 7070 28.50 0.40 121388 85.82 7200 2875.95 2026-05-11 15:09:55
NBCC (India) Ltd. NBCC 100.39 100.47 95.6 100.64 95.68 -4.96 -4.93 18540417 177.39 209.75 29.8 2026-05-11 15:09:54
NCC Ltd. NCC 169.42 169.66 165.5 170.04 165.66 -4.38 -2.58 2419210 40.08 364.5 63.25 2026-05-11 15:09:55
Nestle India Ltd. NESTLEIND 1475.3 1498.1 1470.5 1482.4 1484.5 2.10 0.14 1108676 164.58 24745 1084.7 2026-05-11 15:09:56
Netweb Technologies India Ltd. NETWEB 4413.1 4489 4280 4422.2 4292.6 -129.60 -2.93 1125440 483.11 4492 742.7 2026-05-11 15:09:59
Network 18 Media & Investments Ltd. NETWORK18 34.16 34.21 33.32 34.42 33.36 -1.06 -3.08 2783023 9.28 135.7 27.38 2026-05-11 15:09:55
Neuland Laboratories Ltd. NEULANDLAB 17768 18180 17501 17666 17530 -136.00 -0.77 89730 157.30 19747 1072.6 2026-05-11 15:09:56
NHPC Ltd. NHPC 80.77 80.79 78.59 80.77 79.07 -1.70 -2.10 14277105 112.89 118.4 33.35 2026-05-11 15:09:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1093.3 1096.9 1062.2 1103.4 1063.5 -39.90 -3.62 897681 95.47 1117.9 196.9 2026-05-11 15:09:55
Niva Bupa Health Insurance Company Ltd. NIVABUPA 84.4 89.77 82.74 81.29 84.84 3.55 4.37 52407326 444.62 2026-05-11 15:09:59
NLC India Ltd. NLCINDIA 327 336.5 323.3 328.2 328.75 0.55 0.17 4870943 160.13 336.5 65 2026-05-11 15:09:54
NMDC Ltd. NMDC 88.01 88.3 86.68 88.8 86.84 -1.96 -2.21 11543690 100.25 286.35 59.53 2026-05-11 15:09:54
NMDC Steel Ltd. NSLNISP 43.5 43.54 42.31 43.66 43.02 -0.64 -1.47 4098409 17.63 73.7 29.75 2026-05-11 15:09:54
NTPC Green Energy Ltd. NTPCGREEN 107.39 108.85 105.6 107.53 108 0.47 0.44 3924309 42.38 2026-05-11 15:09:53
NTPC Ltd. NTPC 401.9 405 392.55 402.15 393.3 -8.85 -2.20 8810993 346.54 448.45 152.6 2026-05-11 15:09:54
Nuvama Wealth Management Ltd. NUVAMA 1626 1635.6 1585.2 1631.5 1596.3 -35.20 -2.16 815471 130.17 2026-05-11 15:09:54
Nuvoco Vistas Corporation Ltd. NUVOCO 325 330.4 318.35 329.75 327.65 -2.10 -0.64 482250 15.80 477.5 276.25 2026-05-11 15:09:54
Oberoi Realty Ltd. OBEROIRLTY 1712.8 1712.8 1632.5 1703 1634.9 -68.10 -4.00 665514 108.80 2343.65 790.1 2026-05-11 15:09:56
Oil & Natural Gas Corporation Ltd. ONGC 280.7 281.8 277.65 279.2 281 1.80 0.64 5920566 166.37 345 121.5 2026-05-11 15:09:54
Oil India Ltd. OIL 457 460.75 454 454.2 455.65 1.45 0.32 2495529 113.71 767.9 167.85 2026-05-11 15:09:54
Olectra Greentech Ltd. OLECTRA 1355 1395 1351.4 1340.7 1369.2 28.50 2.13 2128844 291.48 2221.95 374.1 2026-05-11 15:09:59
One97 Communications Ltd. PAYTM 1186.7 1204.8 1170.3 1187.1 1197.7 10.60 0.89 1551240 185.79 1381.8 310 2026-05-11 15:09:54
Onesource Specialty Pharma Ltd. ONESOURCE 1844.9 1844.9 1788.2 1835.2 1803.5 -31.70 -1.73 199446 35.97 2026-05-11 15:09:54
Oracle Financial Services Software Ltd. OFSS 9395 9401.5 9190 9345.5 9217 -128.50 -1.37 110891 102.21 13220 2883.25 2026-05-11 15:09:55
Page Industries Ltd. PAGEIND 37220 37305 36215 37365 36265 -1100.00 -2.94 6639 24.08 54349.1 29805 2026-05-11 15:09:54
Patanjali Foods Ltd. PATANJALI 460.6 460.8 453.45 461.6 455.25 -6.35 -1.38 826883 37.64 2011 450.6 2026-05-11 15:09:55
PB Fintech Ltd. POLICYBZR 1650 1666 1611 1645.1 1642 -3.10 -0.19 870169 142.88 2246.9 356.2 2026-05-11 15:09:54
PCBL Chemical Ltd. PCBL 303.55 303.9 293.45 306.15 294.9 -11.25 -3.67 772766 22.79 584.4 108.7 2026-05-11 15:09:56
Persistent Systems Ltd. PERSISTENT 5124.9 5173.3 5080 5113.6 5100.7 -12.90 -0.25 291312 148.59 8900 3092.05 2026-05-11 15:09:55
Petronet LNG Ltd. PETRONET 282.25 282.25 275.4 283.8 275.4 -8.40 -2.96 1604148 44.18 384.2 193.55 2026-05-11 15:09:56
PG Electroplast Ltd. PGEL 524.95 533.3 510.05 530.35 510.2 -20.15 -3.80 2163321 110.37 4050 337 2026-05-11 15:09:53
PI Industries Ltd. PIIND 3101 3110 3055 3110.8 3087.5 -23.30 -0.75 97961 30.25 4804.05 2700 2026-05-11 15:09:56
Pidilite Industries Ltd. PIDILITIND 1468.5 1468.5 1437 1476 1437.5 -38.50 -2.61 797964 114.71 3415 1259 2026-05-11 15:09:54
Piramal Pharma Ltd. PPLPHARMA 177.8 188.4 176.04 179.85 183.87 4.02 2.24 12700361 233.52 307.9 61.620989325744 2026-05-11 15:09:54
PNB Housing Finance Ltd. PNBHOUSING 1080 1095 1067.2 1091.2 1069.3 -21.90 -2.01 692180 74.01 1202.2 286.612557384279 2026-05-11 15:09:55
PNC Infratech Ltd. PNCINFRA 223.85 225.26 218.5 224.69 222.04 -2.65 -1.18 285337 6.34 574.8 158.17 2026-05-11 15:09:55
Poly Medicure Ltd. POLYMED 1641.5 1667.7 1628.6 1652.1 1651 -1.10 -0.07 97642 16.12 3150 727.55 2026-05-11 15:09:55
Polycab India Ltd. POLYCAB 9004.5 9136 8963 9083 9057.5 -25.50 -0.28 237106 214.76 9159 2310 2026-05-11 15:09:56
Poonawalla Fincorp Ltd. POONAWALLA 459.5 461.45 440.1 462.3 440.5 -21.80 -4.72 1345637 59.28 570.4 243 2026-05-11 15:09:54
Power Finance Corporation Ltd. PFC 457 459.45 447.5 461.35 447.95 -13.40 -2.90 4770995 213.72 580 100.85 2026-05-11 15:09:55
Power Grid Corporation Of India Ltd. POWERGRID 313.95 314.05 309.95 313.95 310.8 -3.15 -1.00 7145997 222.10 366.25 186.35 2026-05-11 15:09:55
Praj Industries Ltd. PRAJIND 402.45 409.65 393.6 403.45 397.85 -5.60 -1.39 1198412 47.68 875 273 2026-05-11 15:09:54
Premier Energies Ltd. PREMIERENE 1011.6 1022.1 1000.5 1011.6 1001.2 -10.40 -1.03 718248 71.91 2026-05-11 15:09:53
Prestige Estates Projects Ltd. PRESTIGE 1491.8 1493.9 1451.9 1507.3 1453.6 -53.70 -3.56 579574 84.25 2074.8 391 2026-05-11 15:09:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9940 10018 9821 9937 9891 -46.00 -0.46 8972 8.87 18490 8979 2026-05-11 15:09:54
Punjab National Bank PNB 106.2 106.45 104.62 107.24 104.64 -2.60 -2.42 18625253 194.89 142.9 32.15 2026-05-11 15:09:54
PVR Inox Ltd. PVRINOX 1074.9 1110 1021 1073.8 1030.7 -43.10 -4.01 2216695 228.47 2142.95 830 2026-05-11 15:09:54
Quess Corp Ltd. QUESS 220 226.77 217.21 223.59 220.16 -3.43 -1.53 442481 9.74 875 166.3 2026-05-11 15:09:55
Radico Khaitan Ltd. RADICO 3480 3523.9 3442.2 3477.2 3487.9 10.70 0.31 250509 87.38 3591.9 908.25 2026-05-11 15:09:53
Rail Vikas Nigam Ltd. RVNL 303.45 303.45 295.2 305 295.25 -9.75 -3.20 3364305 99.33 647 30.55 2026-05-11 15:09:54
Railtel Corporation Of India Ltd. RAILTEL 341 341.6 332.3 342.6 332.85 -9.75 -2.85 887936 29.55 617.8 94.2 2026-05-11 15:09:53
Rainbow Children's Medicare Ltd. RAINBOW 1310.9 1319.9 1285.1 1304.5 1292 -12.50 -0.96 335176 43.30 1709.6 474.1 2026-05-11 15:09:56
Rajesh Exports Ltd. RAJESHEXPO 117 120.97 115.95 121.99 116.35 -5.64 -4.62 172445 2.01 1029.7 80.38 2026-05-11 15:09:56
Ramkrishna Forgings Ltd. RKFORGE 608 629.9 603.1 610.25 621 10.75 1.76 1235381 76.72 1064.05 175.75 2026-05-11 15:09:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 129 129 125.82 130.58 125.96 -4.62 -3.54 1032937 13.01 245 87.7 2026-05-11 15:09:53
Ratnamani Metals & Tubes Ltd. RATNAMANI 2860 3023 2831.1 2869.4 3009.3 139.90 4.88 130482 39.27 3978.5 1701.05 2026-05-11 15:09:58
RattanIndia Enterprises Ltd. RTNINDIA 37.08 37.39 36.1 37.79 36.36 -1.43 -3.78 1985401 7.22 94.85 24.4 2026-05-11 15:09:56
Raymond Lifestyle Ltd. RAYMONDLSL 772.1 780 751.55 788.65 760.75 -27.90 -3.54 160450 12.21 2026-05-11 15:09:58
Raymond Ltd. RAYMOND 514.75 514.75 488.35 515.7 491.35 -24.35 -4.72 604034 29.68 3496 320 2026-05-11 15:09:57
RBL Bank Ltd. RBLBANK 341.3 342.6 334.25 343.45 337.35 -6.10 -1.78 4692708 158.31 349.9 95.75 2026-05-11 15:09:54
REC Ltd. RECLTD 358 358.8 350.5 359.4 351.1 -8.30 -2.31 4246252 149.09 654 91.05 2026-05-11 15:09:53
Redington Ltd. REDINGTON 221 224.73 218.01 223.02 218.64 -4.38 -1.96 2283025 49.92 334.8 135 2026-05-11 15:09:54
Reliance Industries Ltd. RELIANCE 1420 1428 1390 1435.2 1390.5 -44.70 -3.11 11931313 1659.05 3217.6 1114.85 2026-05-11 15:09:59
Reliance Power Ltd. RPOWER 28.42 28.42 27.65 28.7 27.93 -0.77 -2.68 24631596 68.80 76.49 9.05 2026-05-11 15:09:54
Restaurant Brands Asia Ltd. RBA 67.18 67.73 66.31 68.09 67.06 -1.03 -1.51 4067817 27.28 137.8 57.15 2026-05-11 15:09:55
RHI Magnesita India Ltd. RHIM 410.45 410.45 397 410.45 398.1 -12.35 -3.01 99851 3.98 892.9 323.05 2026-05-11 15:09:57
Rites Ltd. RITES 223.25 224.49 220.6 227.15 222.27 -4.88 -2.15 425493 9.46 825.95 175 2026-05-11 15:09:54
Route Mobile Ltd. ROUTE 555 557.4 533.1 552.5 535 -17.50 -3.17 253696 13.57 1942.45 410.7 2026-05-11 15:09:55
RR Kabel Ltd. RRKABEL 1942.3 1980.4 1885.7 1942.4 1920 -22.40 -1.15 490111 94.10 2026-05-11 15:09:55
Safari Industries (India) Ltd. SAFARI 1520.1 1520.1 1466.2 1524.4 1480 -44.40 -2.91 70557 10.44 4540 1112.35 2026-05-11 15:09:54
Sagility Ltd. SAGILITY 44.39 45.4 43.21 44.19 44.92 0.73 1.65 32649236 146.66 2026-05-11 15:09:53
Sai Life Sciences Ltd. SAILIFE 1120 1139.4 1102 1115.6 1124.4 8.80 0.79 582181 65.46 2026-05-11 15:09:55
Sammaan Capital Ltd. SAMMAANCAP 147.5 149.39 144.5 148.78 144.72 -4.06 -2.73 7795074 112.81 227.95 91.8 2026-05-11 15:09:58
Samvardhana Motherson International Ltd. MOTHERSON 130.58 131.39 128.94 132.03 130.16 -1.87 -1.42 9530835 124.05 216.99 61.8 2026-05-11 15:09:59
Sanofi India Ltd. SANOFI 3330.6 3330.6 3258 3330.6 3259.4 -71.20 -2.14 35797 11.67 10524.95 3160 2026-05-11 15:09:57
Sapphire Foods India Ltd. SAPPHIRE 183.95 183.95 177 183.72 180 -3.72 -2.02 1167932 21.02 1817.2 139.91 2026-05-11 15:09:58
Saregama India Ltd. SAREGAMA 360.05 360.5 348.65 360.4 350.15 -10.25 -2.84 320564 11.22 688.9 303.25 2026-05-11 15:09:55
SBFC Finance Ltd. SBFC 99.16 99.16 96.55 98.77 96.91 -1.86 -1.88 2446460 23.71 2026-05-11 15:09:53
SBI Cards And Payment Services Ltd. SBICARD 642 645.85 634.3 645.4 641.9 -3.50 -0.54 1356521 87.08 1028.65 615.5 2026-05-11 15:09:55
SBI Life Insurance Company Ltd. SBILIFE 1865.6 1895 1863.9 1872.1 1885.9 13.80 0.74 591363 111.53 2132 1054 2026-05-11 15:09:53
Schaeffler India Ltd. SCHAEFFLER 4249 4264.9 4180.9 4247.9 4216 -31.90 -0.75 43904 18.51 4951 2555.55 2026-05-11 15:09:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1344 1344 1285 1344.6 1300 -44.60 -3.32 172434 22.42 1370 116.2 2026-05-11 15:09:55
Shree Cement Ltd. SHREECEM 25190 25385 25000 25435 25245 -190.00 -0.75 9237 23.32 32490 20150 2026-05-11 15:09:58
Shree Renuka Sugars Ltd. RENUKA 26.79 26.79 25.91 27.59 26.06 -1.53 -5.55 12825852 33.42 68.75 22.85 2026-05-11 15:09:57
Shriram Finance Ltd. SHRIRAMFIN 990 990.85 970.45 1007.75 975.05 -32.70 -3.24 5391337 525.68 3652.25 493.35 2026-05-11 15:09:56
Shyam Metalics And Energy Ltd. SHYAMMETL 908.85 934.9 868.9 903.5 871.3 -32.20 -3.56 2447226 213.23 1001 254.55 2026-05-11 15:09:54
Siemens Energy India Ltd. ENRIN 3174.9 3210.1 3089.8 3183.2 3156.3 -26.90 -0.85 229659 72.49 2026-05-11 15:09:53
Siemens Ltd. SIEMENS 3720 3720 3552.9 3822.6 3612.4 -210.20 -5.50 890430 321.66 8129.9 2450 2026-05-11 15:09:54
Signatureglobal (India) Ltd. SIGNATURE 900 903.1 881.55 905.25 890.55 -14.70 -1.62 170535 15.19 2026-05-11 15:09:59
SJVN Ltd. SJVN 78.16 78.34 76.9 78.79 77.33 -1.46 -1.85 2223273 17.19 170.5 27.9 2026-05-11 15:09:55
SKF India Ltd. SKFINDIA 1765 1770 1708.9 1764.9 1714 -50.90 -2.88 21420 3.67 7350 1404 2026-05-11 15:09:55
Sobha Ltd. SOBHA 1425 1429 1381 1425.4 1413.6 -11.80 -0.83 166992 23.61 2220 412.1 2026-05-11 15:09:55
Solar Industries India Ltd. SOLARINDS 16105 16325 15905 16105 16265 160.00 0.99 115977 188.64 17820 3110 2026-05-11 15:09:54
Sona BLW Precision Forgings Ltd. SONACOMS 574.7 605.6 568.5 579.3 592.15 12.85 2.22 5365594 317.72 768.65 380 2026-05-11 15:09:54
Sonata Software Ltd. SONATSOFTW 300 303.5 286.75 297.15 298.25 1.10 0.37 2929474 87.37 1382.4 207.15 2026-05-11 15:09:54
SRF Ltd. SRF 2777 2832.1 2739.6 2780.8 2798.8 18.00 0.65 561782 157.23 3325 2040 2026-05-11 15:09:56
Star Health and Allied Insurance Company Ltd. STARHEALTH 517.75 528.4 512 520.15 516.15 -4.00 -0.77 579164 29.89 780 327.3 2026-05-11 15:09:54
State Bank Of India SBIN 1007 1007 971.3 1019.3 971.9 -47.40 -4.65 42699073 4149.92 1234.7 499.35 2026-05-11 15:09:59
Steel Authority Of India Ltd. SAIL 182.89 184.87 180.94 184.88 181.44 -3.44 -1.86 19534612 354.44 190.5 73.2 2026-05-11 15:09:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 216.7 216.7 210.69 217.26 211.65 -5.61 -2.58 1202780 25.46 828 148 2026-05-11 15:09:56
Sterlite Technologies Ltd. STLTECH 394.7 394.7 394.7 375.95 394.7 18.75 4.99 1952196 77.05 394.7 58.86 2026-05-11 15:09:53
Sumitomo Chemical India Ltd. SUMICHEM 485.55 485.55 465.05 485.55 465.4 -20.15 -4.15 160327 7.46 665 341.8 2026-05-11 15:09:56
Sun Pharma Advanced Research Company Ltd. SPARC 172.05 172.79 167 173.09 168.06 -5.03 -2.91 2042615 34.33 472.8 108 2026-05-11 15:09:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1827.2 1885.8 1825 1847.9 1872.6 24.70 1.34 2288995 428.64 1960.35 856.8 2026-05-11 15:09:59
Sun TV Network Ltd. SUNTV 572.5 574.5 560.95 573.55 568.55 -5.00 -0.87 103002 5.86 921 393.8 2026-05-11 15:09:54
Sundaram Finance Ltd. SUNDARMFIN 4747.9 4766 4651.4 4746.4 4716.9 -29.50 -0.62 36976 17.44 5642 1976.25 2026-05-11 15:09:58
Sundram Fasteners Ltd. SUNDRMFAST 845.95 852.95 829.8 845.45 833.65 -11.80 -1.40 37470 3.12 1505.95 730.1 2026-05-11 15:09:56
Sunteck Realty Ltd. SUNTECK 343.4 343.4 321.15 345 324.7 -20.30 -5.88 451998 14.68 699 270.75 2026-05-11 15:09:57
Supreme Industries Ltd. SUPREMEIND 3675 3675 3601.2 3654.9 3613.6 -41.30 -1.13 71955 26.00 6460 1820 2026-05-11 15:09:59
Suzlon Energy Ltd. SUZLON 54.35 54.43 53.28 54.97 53.41 -1.56 -2.84 57884898 309.16 86.04 6.6 2026-05-11 15:09:53
Swan Corp Ltd. SWANCORP 349 349.9 341.55 353.05 343.6 -9.45 -2.68 549847 18.89 809.8 192.65 2026-05-11 15:09:56
Swiggy Ltd. SWIGGY 275.95 276 261.2 280.5 264.4 -16.10 -5.74 21411157 566.11 2026-05-11 15:09:53
Syngene International Ltd. SYNGENE 455 490.7 453.4 458.1 483.95 25.85 5.64 4782442 231.45 960.6 380 2026-05-11 15:09:54
Syrma SGS Technology Ltd. SYRMA 1104.8 1145.2 1092 1100.15 1109.95 9.80 0.89 1552883 172.36 1145.2 248.1 2026-05-11 15:09:55
Tamilnad Mercantile Bank Ltd. TMB 734.4 734.45 679.6 730.15 681 -49.15 -6.73 503780 34.31 770 399 2026-05-11 15:09:58
Tanla Platforms Ltd. TANLA 559.8 561.45 547.8 564.8 548 -16.80 -2.97 366087 20.06 1317.95 365.9 2026-05-11 15:09:54
Tata Chemicals Ltd. TATACHEM 777 777 756 781.55 760.6 -20.95 -2.68 711541 54.12 1247.35 580.3 2026-05-11 15:09:55
Tata Communications Ltd. TATACOMM 1576.9 1592 1560 1592.3 1570.1 -22.20 -1.39 134597 21.13 2175 1070.35 2026-05-11 15:09:56
Tata Consultancy Services Ltd. TCS 2371 2415 2371 2394.4 2390.7 -3.70 -0.15 1701182 406.70 4592.25 2346.2 2026-05-11 15:09:53
Tata Consumer Products Ltd. TATACONSUM 1202.2 1278.9 1200 1176.2 1270.5 94.30 8.02 17832529 2265.62 1278.9 686.6 2026-05-11 15:09:59
Tata Elxsi Ltd. TATAELXSI 4331.9 4331.9 4240 4319.6 4244.9 -74.70 -1.73 151216 64.19 10760 3966.2 2026-05-11 15:09:59
Tata Investment Corporation Ltd. TATAINVEST 711.1 713.3 696.6 717.6 697.5 -20.10 -2.80 355529 24.80 11847 538.85 2026-05-11 15:09:53
Tata Motors Passenger Vehicles Ltd. TMPV 352.3 352.3 346.05 355.45 346.2 -9.25 -2.60 3688637 127.70 1179 294.3 2026-05-11 15:09:53
Tata Power Company Ltd. TATAPOWER 434 437.95 428.7 436 432.9 -3.10 -0.71 3787109 163.94 494.85 182.35 2026-05-11 15:09:53
Tata Steel Ltd. TATASTEEL 213.5 215 211.52 214.49 212.17 -2.32 -1.08 14418885 305.93 219.2 95 2026-05-11 15:09:59
Tata Technologies Ltd. TATATECH 628.85 642.5 621.55 630.95 629.3 -1.65 -0.26 1448138 91.13 2026-05-11 15:09:55
Tata Teleservices (Maharashtra) Ltd. TTML 43.9 43.9 42.45 44.1 42.95 -1.15 -2.61 1771400 7.61 149 31.22 2026-05-11 15:09:54
TBO Tek Ltd. TBOTEK 1213 1219 1168.2 1238.2 1190 -48.20 -3.89 190673 22.69 2026-05-11 15:09:57
Tech Mahindra Ltd. TECHM 1460 1475.4 1451.8 1463 1457.5 -5.50 -0.38 1206326 175.82 1854 981.05 2026-05-11 15:09:55
Techno Electric & Engineering Company Ltd. TECHNOE 1255 1265 1227.1 1257.2 1239.2 -18.00 -1.43 111906 13.87 1822 254 2026-05-11 15:09:57
Tejas Networks Ltd. TEJASNET 511.9 511.9 455 514.4 469.8 -44.60 -8.67 5055558 237.51 1495 294 2026-05-11 15:09:59
The Federal Bank Ltd. FEDERALBNK 295 297.4 291.8 297.25 292.2 -5.05 -1.70 8085858 236.27 302 105.2 2026-05-11 15:09:59
The Fertilisers And Chemicals Travancore Ltd. FACT 899 899 874 904.6 882 -22.60 -2.50 117399 10.35 1187 104 2026-05-11 15:09:54
The Great Eastern Shipping Company Ltd. GESHIP 1587 1610 1557 1588.3 1581.1 -7.20 -0.45 593726 93.87 1618.9 478.65 2026-05-11 15:09:53
The India Cements Ltd. INDIACEM 408.8 410.9 395.8 408.8 400.3 -8.50 -2.08 140438 5.62 485.8 167.2 2026-05-11 15:09:56
The Indian Hotels Company Ltd. INDHOTEL 670 671.9 655.9 673.05 660.8 -12.25 -1.82 2285561 151.03 894.9 263.35 2026-05-11 15:09:53
The Jammu & Kashmir Bank Ltd. J&KBANK 140 140 136 141.76 136.72 -5.04 -3.56 3253463 44.48 152.5 26.7 2026-05-11 15:09:54
The New India Assurance Company Ltd. NIACL 163.21 163.21 160.1 164.1 161.82 -2.28 -1.39 526043 8.51 324.7 82.5 2026-05-11 15:09:55
The Phoenix Mills Ltd. PHOENIXLTD 1820 1827 1800.1 1829.3 1806 -23.30 -1.27 147469 26.63 4137 1186.4 2026-05-11 15:09:59
The Ramco Cements Ltd. RAMCOCEM 958.05 958.05 934.55 959.5 948.7 -10.80 -1.13 267041 25.33 1214.5 634.05 2026-05-11 15:09:58
Thermax Ltd. THERMAX 4707 4880 4535.2 4677.5 4568.1 -109.40 -2.34 676983 309.25 5839.95 1830.65 2026-05-11 15:09:58
Timken India Ltd. TIMKEN 3584.2 3599.3 3483.3 3595 3568 -27.00 -0.75 60550 21.60 4817.9 2202 2026-05-11 15:09:54
Titagarh Rail Systems Ltd. TITAGARH 838.75 838.9 809 839.95 815.3 -24.65 -2.93 1008124 82.19 1896.95 128 2026-05-11 15:09:59
Titan Company Ltd. TITAN 4350.4 4379.5 4150.1 4509 4208.9 -300.10 -6.66 5515497 2321.42 4605 2269.6 2026-05-11 15:09:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4406.3 4555.1 4337.9 4380.8 4517.6 136.80 3.12 513962 232.19 4555.1 1445.55 2026-05-11 15:09:54
Torrent Power Ltd. TORNTPOWER 1724.4 1725.9 1670.2 1724.4 1671.1 -53.30 -3.09 200600 33.52 2037 430.85 2026-05-11 15:09:56
Transformers & Rectifiers (India) Ltd. TARIL 322.4 323.7 310.5 324.6 313.15 -11.45 -3.53 3157968 98.89 1278 32.45 2026-05-11 15:09:55
Trent Ltd. TRENT 4227.2 4239 4153.3 4242.3 4172.8 -69.50 -1.64 389553 162.55 8345 1155 2026-05-11 15:09:59
Trident Ltd. TRIDENT 26.47 26.47 25.84 26.57 25.98 -0.59 -2.22 4205962 10.93 52.9 21.98 2026-05-11 15:09:56
Triveni Engineering & Industries Ltd. TRIVENI 405 405.05 390.95 402.4 391.5 -10.90 -2.71 322915 12.64 536 217.6 2026-05-11 15:09:54
Triveni Turbine Ltd. TRITURBINE 600.5 601 581 597.9 581.3 -16.60 -2.78 731875 42.54 885 188.1 2026-05-11 15:09:55
Tube Investments of India Ltd. TIINDIA 3046.1 3046.1 2966 3049.8 2984.7 -65.10 -2.13 460709 137.51 4810.8 2034.05 2026-05-11 15:09:59
TVS Motor Company Ltd. TVSMOTOR 3651 3684.9 3612 3695.2 3613.4 -81.80 -2.21 465880 168.34 3970 925 2026-05-11 15:09:59
TVS Supply Chain Solutions Ltd. TVSSCS 122 124.99 119.03 125.29 119.1 -6.19 -4.94 272074 3.24 2026-05-11 15:09:55
UCO Bank UCOBANK 26.7 26.7 26.22 26.78 26.39 -0.39 -1.46 3334739 8.80 70.65 11.3 2026-05-11 15:09:54
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 61.5 61.5 57.12 62.4 59.14 -3.26 -5.22 40062150 236.93 68 19.4 2026-05-11 15:09:54
Ultratech Cement Ltd. ULTRACEMCO 11801 11937 11773 11950 11859 -91.00 -0.76 167321 198.43 13110 6005 2026-05-11 15:09:56
Union Bank Of India UNIONBANK 165 166.2 163.23 166.24 163.57 -2.67 -1.61 7805999 127.68 205.49 38.3 2026-05-11 15:09:54
United Breweries Ltd. UBL 1420 1423.9 1395 1419.8 1414 -5.80 -0.41 311546 44.05 2299.7 1353.5 2026-05-11 15:09:54
United Spirits Ltd. UNITDSPR 1280 1280 1263.7 1280.8 1264.5 -16.30 -1.27 382590 48.38 1700 730.55 2026-05-11 15:09:56
UNO Minda Ltd. UNOMINDA 1164.9 1180.1 1153.3 1178.9 1171.4 -7.50 -0.64 531798 62.29 1382 435 2026-05-11 15:09:59
UPL Ltd. UPL 644 682.6 634.05 646 668.05 22.05 3.41 7339306 490.30 812.2 451.85 2026-05-11 15:09:59
Usha Martin Ltd. USHAMART 472.95 481.4 467.65 472.85 475.15 2.30 0.49 584585 27.78 497.1 115.2 2026-05-11 15:09:55
UTI Asset Management Company Ltd. UTIAMC 972.05 994 956.9 975.65 985.9 10.25 1.05 130358 12.85 1494.8 608 2026-05-11 15:09:56
V-Guard Industries Ltd. VGUARD 331.4 333.7 325.55 331.4 332.2 0.80 0.24 138632 4.61 577.45 224.95 2026-05-11 15:09:58
Vaibhav Global Ltd. VAIBHAVGBL 234 234 223.66 235.08 227.22 -7.86 -3.34 300415 6.83 542.4 174.13 2026-05-11 15:09:55
Valor Estate Ltd. DBREALTY 137.02 140.99 135.25 141.99 135.85 -6.14 -4.32 2825154 38.38 284.8 52.1 2026-05-11 15:09:53
Vardhman Textiles Ltd. VTL 575 619.9 564.05 580.7 601.4 20.70 3.56 971783 58.44 647 270 2026-05-11 15:09:54
Varroc Engineering Ltd. VARROC 550 563.9 548.55 559.85 554.6 -5.25 -0.94 51396 2.85 716.9 239.45 2026-05-11 15:09:58
Varun Beverages Ltd. VBL 506 507.45 499.5 508.85 500.55 -8.30 -1.63 2446538 122.46 1702.8 381 2026-05-11 15:09:54
Vedant Fashions Ltd. MANYAVAR 455 475.4 446.65 457.75 467.25 9.50 2.08 380495 17.78 1512 329.2 2026-05-11 15:09:54
Vedanta Ltd. VEDL 296.6 301.55 294.2 296.45 298.45 2.00 0.67 23478525 700.72 795 208.1 2026-05-11 15:09:53
Ventive Hospitality Ltd. VENTIVE 690 690 660.85 673.8 669 -4.80 -0.71 41739 2.79 2026-05-11 15:09:50
Vijaya Diagnostic Centre Ltd. VIJAYA 1280 1375 1275 1278.9 1350 71.10 5.56 1747858 235.96 1375 342.85 2026-05-11 15:09:54
VIP Industries Ltd. VIPIND 307.55 307.55 296 309 297.9 -11.10 -3.59 382064 11.38 765 248.35 2026-05-11 15:09:54
Vishal Mega Mart Ltd. VMM 123.32 123.71 121.8 123.93 122.03 -1.90 -1.53 7550310 92.14 2026-05-11 15:09:53
Vodafone Idea Ltd. IDEA 11.24 12.43 11.2 11.24 12.16 0.92 8.19 1731249306 2105.20 19.18 5.7 2026-05-11 15:09:53
Voltas Ltd. VOLTAS 1315.6 1322.5 1299 1324.8 1299.4 -25.40 -1.92 539740 70.13 1944.9 737.2 2026-05-11 15:09:54
Waaree Energies Ltd. WAAREEENER 3220 3266.9 3196.2 3230.1 3203.4 -26.70 -0.83 840591 269.27 2026-05-11 15:09:59
Welspun Corp Ltd. WELCORP 1288 1342.2 1276.1 1291.9 1328.6 36.70 2.84 1090411 144.87 1342.2 177.65 2026-05-11 15:09:55
Welspun Living Ltd. WELSPUNLIV 133.11 137.85 128.8 133.8 135.83 2.03 1.52 2972666 40.38 212.95 62 2026-05-11 15:09:55
Westlife Foodworld Ltd WESTLIFE 504 504 486.2 505.2 501.75 -3.45 -0.68 40115 2.01 1024.95 398.4 2026-05-11 15:09:54
Whirlpool Of India Ltd. WHIRLPOOL 950 950.75 909 955.8 910.6 -45.20 -4.73 209517 19.08 2449.7 756.85 2026-05-11 15:09:55
Wipro Ltd. WIPRO 197.88 198.24 196.6 197.91 196.64 -1.27 -0.64 7486707 147.22 596 186.5 2026-05-11 15:09:54
Wockhardt Ltd. WOCKPHARMA 1613.9 1660 1591.8 1606.5 1622.2 15.70 0.98 1863310 302.27 1868.8 145.15 2026-05-11 15:09:55
Yes Bank Ltd. YESBANK 22.61 23.18 22.47 22.94 22.72 -0.22 -0.96 173504830 394.20 32.85 14.4 2026-05-11 15:09:53
Zee Entertainment Enterprises Ltd. ZEEL 94.2 94.36 90.5 95.11 90.51 -4.60 -4.84 12706259 115.00 292 68 2026-05-11 15:09:54
Zensar Technologies Ltd. ZENSARTECH 525 531.65 514 525.4 524.4 -1.00 -0.19 523362 27.45 984.95 201.5 2026-05-11 15:09:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15000 15247 14500 14571 14660 89.00 0.61 42405 62.17 18250 8638.55 2026-05-11 15:09:56
Zydus Lifesciences Ltd. ZYDUSLIFE 940 957.6 927 940.05 956.5 16.45 1.75 844016 80.73 1324.3 350.25 2026-05-11 15:09:53