Select Exchange & Index:
NFT500EQUAL
14138.65
updated on: 13-May-2026 [16:14]
Advances - 315 |
Declines - 228 |
Unchanged - 3
Overview
| Open | 14075.20 | Prev. Close | 14073.65 |
|---|---|---|---|
| Day High | 14223.15 | 52 Week High | 14810.05 |
| Day Low | 14033.90 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31000 | 31070 | 70.00 | 0.23 |
| Aarti Industries Ltd. | 468.5 | 468.55 | 0.05 | 0.01 |
| Aavas Financiers Ltd. | 1387 | 1405.1 | 18.10 | 1.30 |
| Abbott India Ltd. | 26900 | 27280 | 380.00 | 1.41 |
| ACC Ltd. | 1347 | 1366.4 | 19.40 | 1.44 |
| Action Construction Equipment Ltd. | 881.25 | 887.65 | 6.40 | 0.73 |
| Adani Energy Solutions Ltd. | 1284.3 | 1318.2 | 33.90 | 2.64 |
| Adani Enterprises Ltd. | 2405.2 | 2498 | 92.80 | 3.86 |
| Adani Green Energy Ltd. | 1308 | 1366.7 | 58.70 | 4.49 |
| Adani Ports and Special Economic Zone Ltd. | 1688.2 | 1737.8 | 49.60 | 2.94 |
| Adani Power Ltd. | 209.63 | 213.87 | 4.24 | 2.02 |
| Adani Total Gas Ltd. | 591.3 | 606.5 | 15.20 | 2.57 |
| Aditya Birla Capital Ltd. | 341.2 | 344.3 | 3.10 | 0.91 |
| Aditya Birla Fashion and Retail Ltd. | 62.4 | 63.59 | 1.19 | 1.91 |
| AIA Engineering Ltd. | 3749.8 | 3794.8 | 45.00 | 1.20 |
| Ajanta Pharma Ltd. | 3091.7 | 3123.2 | 31.50 | 1.02 |
| Alkyl Amines Chemicals Ltd. | 1592.6 | 1636.7 | 44.10 | 2.77 |
| Alok Industries Ltd. | 13.57 | 13.75 | 0.18 | 1.33 |
| Amara Raja Energy & Mobility Ltd. | 832.2 | 839.6 | 7.40 | 0.89 |
| Amber Enterprises India Ltd. | 8163.5 | 8300.5 | 137.00 | 1.68 |
| Ambuja Cements Ltd. | 426.95 | 438.4 | 11.45 | 2.68 |
| Anand Rathi Wealth Ltd. | 3529.8 | 3550.1 | 20.30 | 0.58 |
| Anupam Rasayan India Ltd. | 1359.5 | 1375 | 15.50 | 1.14 |
| APL Apollo Tubes Ltd. | 1881.2 | 1891.1 | 9.90 | 0.53 |
| Asahi India Glass Ltd. | 813.05 | 814.95 | 1.90 | 0.23 |
| Asian Paints Ltd. | 2505.5 | 2617.6 | 112.10 | 4.47 |
| Aster DM Healthcare Ltd. | 730.35 | 735.75 | 5.40 | 0.74 |
| Astral Ltd. | 1527.6 | 1544 | 16.40 | 1.07 |
| Astrazeneca Pharma India Ltd. | 8320 | 8376 | 56.00 | 0.67 |
| Atul Ltd. | 6851.5 | 6988 | 136.50 | 1.99 |
| Aurobindo Pharma Ltd. | 1488.2 | 1497.5 | 9.30 | 0.62 |
| Authum Investment & Infrastructure Ltd. | 478.35 | 478.5 | 0.15 | 0.03 |
| Avenue Supermarts Ltd. | 4331.7 | 4334.7 | 3.00 | 0.07 |
| Bajaj Housing Finance Ltd. | 83.87 | 85.22 | 1.35 | 1.61 |
| Balaji Amines Ltd. | 1339.5 | 1352.9 | 13.40 | 1.00 |
| Balrampur Chini Mills Ltd. | 534.15 | 548.9 | 14.75 | 2.76 |
| Bank Of Baroda | 259.95 | 261.65 | 1.70 | 0.65 |
| Bank Of India | 140.14 | 140.59 | 0.45 | 0.32 |
| Bank Of Maharashtra | 78.37 | 79.97 | 1.60 | 2.04 |
| BASF India Ltd. | 3755.9 | 3860.5 | 104.60 | 2.78 |
| Bata India Ltd. | 699.65 | 701.3 | 1.65 | 0.24 |
| BEML Ltd. | 1792.9 | 1848.8 | 55.90 | 3.12 |
| Berger Paints India Ltd. | 488.1 | 507.7 | 19.60 | 4.02 |
| Bharat Dynamics Ltd. | 1334.2 | 1360.3 | 26.10 | 1.96 |
| Bharat Electronics Ltd. | 416.5 | 428.25 | 11.75 | 2.82 |
| Bharat Forge Ltd. | 1913 | 1945.9 | 32.90 | 1.72 |
| Bharat Heavy Electricals Ltd. | 391.75 | 403.85 | 12.10 | 3.09 |
| Bharat Petroleum Corporation Ltd. | 287.85 | 297.1 | 9.25 | 3.21 |
| Bharti Airtel Ltd. | 1756.8 | 1789.2 | 32.40 | 1.84 |
| Biocon Ltd. | 402.45 | 417.6 | 15.15 | 3.76 |
| Blue Jet Healthcare Ltd. | 444.8 | 445.65 | 0.85 | 0.19 |
| Bombay Burmah Trading Corporation Ltd. | 1465.6 | 1494.1 | 28.50 | 1.94 |
| Brainbees Solutions Ltd. | 235.48 | 236.04 | 0.56 | 0.24 |
| Britannia Industries Ltd. | 5334 | 5336 | 2.00 | 0.04 |
| BSE Ltd. | 3851.9 | 3888.8 | 36.90 | 0.96 |
| Caplin Point Laboratories Ltd. | 1815 | 1841.8 | 26.80 | 1.48 |
| Carborundum Universal Ltd. | 1008.65 | 1033.3 | 24.65 | 2.44 |
| Castrol India Ltd. | 181.3 | 181.55 | 0.25 | 0.14 |
| CCL Products (India) Ltd. | 1094.6 | 1124.3 | 29.70 | 2.71 |
| CE Info Systems Ltd. | 1008.45 | 1025.75 | 17.30 | 1.72 |
| Ceat Ltd. | 3142.8 | 3202.8 | 60.00 | 1.91 |
| Cello World Ltd. | 401.65 | 401.9 | 0.25 | 0.06 |
| Central Depository Services (India) Ltd. | 1182.4 | 1186.2 | 3.80 | 0.32 |
| CG Power and Industrial Solutions Ltd. | 833.7 | 847.05 | 13.35 | 1.60 |
| Chennai Petroleum Corporation Ltd. | 1009.7 | 1027.4 | 17.70 | 1.75 |
| Choice International Ltd. | 661.15 | 663.1 | 1.95 | 0.29 |
| Cholamandalam Investment and Finance Company Ltd. | 1561 | 1574.6 | 13.60 | 0.87 |
| Cipla Ltd. | 1292.3 | 1327.6 | 35.30 | 2.73 |
| City Union Bank Ltd. | 244.45 | 245.6 | 1.15 | 0.47 |
| Clean Science And Technology Ltd. | 808.9 | 817.1 | 8.20 | 1.01 |
| Cochin Shipyard Ltd. | 1616.1 | 1653.1 | 37.00 | 2.29 |
| Colgate-Palmolive (India) Ltd. | 2125.2 | 2134.5 | 9.30 | 0.44 |
| Computer Age Management Services Ltd. | 784.65 | 784.95 | 0.30 | 0.04 |
| Concord Biotech Ltd. | 1127.2 | 1131 | 3.80 | 0.34 |
| Container Corporation Of India Ltd. | 516 | 519.85 | 3.85 | 0.75 |
| Crompton Greaves Consumer Electricals Ltd. | 282.05 | 284.8 | 2.75 | 0.98 |
| CSB Bank Ltd. | 344.15 | 352.85 | 8.70 | 2.53 |
| Cummins India Ltd. | 5160 | 5212 | 52.00 | 1.01 |
| Data Patterns (India) Ltd. | 4062.5 | 4196.2 | 133.70 | 3.29 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1231.9 | 1268.5 | 36.60 | 2.97 |
| Deepak Nitrite Ltd. | 1848.3 | 1856.4 | 8.10 | 0.44 |
| Delhivery Ltd. | 464.7 | 465.2 | 0.50 | 0.11 |
| Devyani International Ltd. | 114.08 | 118.46 | 4.38 | 3.84 |
| Divi's Laboratories Ltd. | 6644 | 6796 | 152.00 | 2.29 |
| Dixon Technologies (India) Ltd. | 10138 | 11124 | 986.00 | 9.73 |
| DLF Ltd. | 569.2 | 574.15 | 4.95 | 0.87 |
| E.I.D. - Parry (India) Ltd. | 804.15 | 805.35 | 1.20 | 0.15 |
| Easy Trip Planners Ltd. | 7.35 | 7.89 | 0.54 | 7.35 |
| EIH Ltd. | 317.9 | 318.35 | 0.45 | 0.14 |
| Elecon Engineering Company Ltd. | 502 | 505.8 | 3.80 | 0.76 |
| Engineers India Ltd. | 236.95 | 240.6 | 3.65 | 1.54 |
| EPL Ltd. | 228.31 | 230.76 | 2.45 | 1.07 |
| Equitas Small Finance Bank Ltd. | 67.91 | 68.56 | 0.65 | 0.96 |
| Escorts Kubota Ltd. | 2960.7 | 2982.7 | 22.00 | 0.74 |
| Exide Industries Ltd. | 346.3 | 349.3 | 3.00 | 0.87 |
| Fine Organic Industries Ltd. | 4577 | 4599 | 22.00 | 0.48 |
| Finolex Cables Ltd. | 1073.5 | 1077.65 | 4.15 | 0.39 |
| Finolex Industries Ltd. | 168.13 | 169.38 | 1.25 | 0.74 |
| Fortis Healthcare Ltd. | 951.15 | 957.5 | 6.35 | 0.67 |
| FSN E-Commerce Ventures Ltd. | 260.65 | 265.85 | 5.20 | 2.00 |
| GAIL (India) Ltd. | 160.35 | 163.31 | 2.96 | 1.85 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2791.3 | 2853.4 | 62.10 | 2.22 |
| General Insurance Corporation of India | 382.4 | 384.85 | 2.45 | 0.64 |
| Gillette India Ltd. | 7882.5 | 7898.5 | 16.00 | 0.20 |
| Glenmark Pharmaceuticals Ltd. | 2257.1 | 2277.6 | 20.50 | 0.91 |
| Global Health Ltd. | 1193.1 | 1196 | 2.90 | 0.24 |
| GMM Pfaudler Ltd. | 862.2 | 871.5 | 9.30 | 1.08 |
| GMR Airports Ltd. | 94.69 | 96.87 | 2.18 | 2.30 |
| Godawari Power And Ispat Ltd. | 282.3 | 290 | 7.70 | 2.73 |
| Godfrey Phillips India Ltd. | 2341.3 | 2418.6 | 77.30 | 3.30 |
| Godrej Consumer Products Ltd. | 1030.2 | 1030.5 | 0.30 | 0.03 |
| Godrej Properties Ltd. | 1712.4 | 1730.6 | 18.20 | 1.06 |
| Graphite India Ltd. | 717 | 749.2 | 32.20 | 4.49 |
| Grasim Industries Ltd. | 2903 | 2945.6 | 42.60 | 1.47 |
| Gravita India Ltd. | 1685.3 | 1719.7 | 34.40 | 2.04 |
| Gujarat Fluorochemicals Ltd. | 3644.9 | 3683.9 | 39.00 | 1.07 |
| Gujarat Mineral Development Corporation Ltd. | 643.1 | 663.1 | 20.00 | 3.11 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 470.15 | 489.95 | 19.80 | 4.21 |
| Gujarat Pipavav Port Ltd. | 152.85 | 153.04 | 0.19 | 0.12 |
| Gujarat State Fertilizers & Chemicals Ltd. | 167.12 | 168.37 | 1.25 | 0.75 |
| Havells India Ltd. | 1190.9 | 1199.2 | 8.30 | 0.70 |
| HBL Engineering Ltd. | 782.25 | 783.6 | 1.35 | 0.17 |
| HDFC Asset Management Company Ltd. | 2632.8 | 2652.3 | 19.50 | 0.74 |
| HDFC Life Insurance Company Ltd. | 601.8 | 602.8 | 1.00 | 0.17 |
| HEG Ltd. | 581.9 | 604.3 | 22.40 | 3.85 |
| HFCL Ltd. | 147.78 | 153.46 | 5.68 | 3.84 |
| Himadri Speciality Chemical Ltd. | 607.7 | 618.7 | 11.00 | 1.81 |
| Hindalco Industries Ltd. | 1041.4 | 1073.1 | 31.70 | 3.04 |
| Hindustan Aeronautics Ltd. | 4572.5 | 4618.5 | 46.00 | 1.01 |
| Hindustan Copper Ltd. | 564.2 | 595.3 | 31.10 | 5.51 |
| Hindustan Petroleum Corporation Ltd. | 369.9 | 390.1 | 20.20 | 5.46 |
| Hindustan Unilever Ltd. | 2262 | 2267.3 | 5.30 | 0.23 |
| Hindustan Zinc Ltd. | 641.9 | 667.1 | 25.20 | 3.93 |
| Housing & Urban Development Corporation Ltd. | 218.93 | 219.49 | 0.56 | 0.26 |
| ICICI Lombard General Insurance Company Ltd. | 1782.8 | 1804.2 | 21.40 | 1.20 |
| ICICI Prudential Life Insurance Company Ltd. | 541.5 | 542.5 | 1.00 | 0.18 |
| IDBI Bank Ltd. | 71.03 | 71.17 | 0.14 | 0.20 |
| IDFC First Bank Ltd. | 67.68 | 68.3 | 0.62 | 0.92 |
| IIFL Finance Ltd. | 445.7 | 463.6 | 17.90 | 4.02 |
| Indian Energy Exchange Ltd. | 127.21 | 127.53 | 0.32 | 0.25 |
| Indian Oil Corporation Ltd. | 137.65 | 141.69 | 4.04 | 2.93 |
| Indian Overseas Bank | 33.65 | 33.68 | 0.03 | 0.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 534 | 536.1 | 2.10 | 0.39 |
| Indian Railway Finance Corporation Ltd. | 99.36 | 101.48 | 2.12 | 2.13 |
| Indian Renewable Energy Development Agency Ltd. | 124.69 | 128.25 | 3.56 | 2.86 |
| Indigo Paints Ltd. | 939.1 | 985.45 | 46.35 | 4.94 |
| Indraprastha Gas Ltd. | 156.81 | 159.3 | 2.49 | 1.59 |
| Indus Towers Ltd. | 400.8 | 413.2 | 12.40 | 3.09 |
| Inox India Ltd. | 1411.4 | 1424.9 | 13.50 | 0.96 |
| Inox Wind Ltd. | 95.35 | 97.25 | 1.90 | 1.99 |
| Interglobe Aviation Ltd. | 4201.7 | 4255.8 | 54.10 | 1.29 |
| Inventurus Knowledge Solutions Ltd. | 1654.4 | 1675 | 20.60 | 1.25 |
| Ircon International Ltd. | 143.96 | 145.65 | 1.69 | 1.17 |
| ITC Hotels Ltd. | 153.72 | 154.75 | 1.03 | 0.67 |
| ITC Ltd. | 300.7 | 304.45 | 3.75 | 1.25 |
| ITI Ltd. | 283 | 289.05 | 6.05 | 2.14 |
| Jai Balaji Industries Ltd. | 82.98 | 84.65 | 1.67 | 2.01 |
| Jaiprakash Power Ventures Ltd. | 17.52 | 17.55 | 0.03 | 0.17 |
| JBM Auto Ltd. | 657.05 | 663.85 | 6.80 | 1.03 |
| Jindal Saw Ltd. | 229.63 | 233.84 | 4.21 | 1.83 |
| Jindal Steel Ltd. | 1214.3 | 1242.9 | 28.60 | 2.36 |
| JIO Financial Services Ltd. | 230.47 | 231.45 | 0.98 | 0.43 |
| JK Cement Ltd. | 5377.5 | 5422.5 | 45.00 | 0.84 |
| JK Lakshmi Cement Ltd. | 651.85 | 663.35 | 11.50 | 1.76 |
| JM Financial Ltd. | 135.72 | 139.33 | 3.61 | 2.66 |
| JSW Dulux Ltd. | 2922.8 | 2983 | 60.20 | 2.06 |
| JSW Holdings Ltd. | 12339 | 12502 | 163.00 | 1.32 |
| JSW Steel Ltd. | 1252.3 | 1274.9 | 22.60 | 1.80 |
| Jubilant FoodWorks Ltd. | 442.15 | 448.4 | 6.25 | 1.41 |
| Jubilant Ingrevia Ltd. | 712.15 | 725 | 12.85 | 1.80 |
| Jubilant Pharmova Ltd. | 988.1 | 995.4 | 7.30 | 0.74 |
| Jupiter Wagons Ltd. | 275.05 | 281.55 | 6.50 | 2.36 |
| Jyoti CNC Automation Ltd. | 726 | 726.2 | 0.20 | 0.03 |
| Kajaria Ceramics Ltd. | 1072.6 | 1072.7 | 0.10 | 0.01 |
| Kansai Nerolac Paints Ltd. | 213.83 | 218.75 | 4.92 | 2.30 |
| Kaynes Technology India Ltd. | 4049.3 | 4178.4 | 129.10 | 3.19 |
| KEC International Ltd. | 551.7 | 552.05 | 0.35 | 0.06 |
| Kirloskar Oil Engines Ltd. | 1561.1 | 1599.6 | 38.50 | 2.47 |
| KNR Constructions Ltd. | 130.54 | 132.03 | 1.49 | 1.14 |
| Kotak Mahindra Bank Ltd. | 376 | 377.65 | 1.65 | 0.44 |
| KRBL Ltd. | 349.55 | 370.35 | 20.80 | 5.95 |
| Krishna Institute of Medical Sciences Ltd | 750.1 | 776.1 | 26.00 | 3.47 |
| L&T Finance Ltd. | 280.65 | 281.9 | 1.25 | 0.45 |
| Larsen & Toubro Ltd. | 3856.5 | 3915.8 | 59.30 | 1.54 |
| Latent View Analytics Ltd. | 294.35 | 296.65 | 2.30 | 0.78 |
| Laurus Labs Ltd. | 1268 | 1280.5 | 12.50 | 0.99 |
| Leela Palaces Hotels & Resorts Ltd. | 411.2 | 413.65 | 2.45 | 0.60 |
| Lemon Tree Hotels Ltd. | 111.88 | 112.38 | 0.50 | 0.45 |
| LIC Housing Finance Ltd. | 567.65 | 585.65 | 18.00 | 3.17 |
| Life Insurance Corporation of India | 780.75 | 787.05 | 6.30 | 0.81 |
| Lloyds Metals & Energy Ltd. | 1703.8 | 1749.8 | 46.00 | 2.70 |
| Maharashtra Seamless Ltd. | 641.4 | 648.8 | 7.40 | 1.15 |
| Mahindra Lifespace Developers Ltd. | 323.9 | 325.55 | 1.65 | 0.51 |
| Manappuram Finance Ltd. | 293.2 | 309.5 | 16.30 | 5.56 |
| Mangalore Refinery And Petrochemicals Ltd. | 154.12 | 155.63 | 1.51 | 0.98 |
| Mankind Pharma Ltd. | 2378.9 | 2407.6 | 28.70 | 1.21 |
| Marico Ltd. | 830 | 833.4 | 3.40 | 0.41 |
| Max Healthcare Institute Ltd. | 1017.7 | 1026.1 | 8.40 | 0.83 |
| Mazagon Dock Shipbuilders Ltd. | 2443.8 | 2518.5 | 74.70 | 3.06 |
| Medplus Health Services Ltd. | 868.9 | 889.6 | 20.70 | 2.38 |
| Metro Brands Ltd. | 1027.9 | 1046.2 | 18.30 | 1.78 |
| MMTC Ltd. | 63.56 | 64.8 | 1.24 | 1.95 |
| Motherson Sumi Wiring India Ltd. | 39.8 | 40.01 | 0.21 | 0.53 |
| Motilal Oswal Financial Services Ltd. | 841.7 | 843.9 | 2.20 | 0.26 |
| MTAR Technologies Ltd. | 6248.5 | 6763.5 | 515.00 | 8.24 |
| Multi Commodity Exchange Of India Ltd. | 3156.9 | 3204.2 | 47.30 | 1.50 |
| Muthoot Finance Ltd. | 3353.4 | 3506.4 | 153.00 | 4.56 |
| National Aluminium Company Ltd. | 394.05 | 408.25 | 14.20 | 3.60 |
| NBCC (India) Ltd. | 92.66 | 94.88 | 2.22 | 2.40 |
| Nestle India Ltd. | 1468.6 | 1468.9 | 0.30 | 0.02 |
| Network 18 Media & Investments Ltd. | 32.14 | 32.58 | 0.44 | 1.37 |
| NHPC Ltd. | 76.77 | 78.14 | 1.37 | 1.78 |
| Nippon Life India Asset Management Ltd. | 1038.1 | 1059.6 | 21.50 | 2.07 |
| NLC India Ltd. | 308.1 | 325.7 | 17.60 | 5.71 |
| NMDC Ltd. | 86.62 | 91.11 | 4.49 | 5.18 |
| NMDC Steel Ltd. | 41.9 | 44.27 | 2.37 | 5.66 |
| NTPC Green Energy Ltd. | 107.17 | 111.25 | 4.08 | 3.81 |
| Nuvoco Vistas Corporation Ltd. | 316.95 | 318.4 | 1.45 | 0.46 |
| Oil & Natural Gas Corporation Ltd. | 294.5 | 297.15 | 2.65 | 0.90 |
| Oil India Ltd. | 490.95 | 507.1 | 16.15 | 3.29 |
| Olectra Greentech Ltd. | 1270 | 1280.7 | 10.70 | 0.84 |
| Page Industries Ltd. | 35085 | 35330 | 245.00 | 0.70 |
| Patanjali Foods Ltd. | 441.05 | 446.65 | 5.60 | 1.27 |
| PB Fintech Ltd. | 1603.3 | 1636.3 | 33.00 | 2.06 |
| PCBL Chemical Ltd. | 277.95 | 282.7 | 4.75 | 1.71 |
| Petronet LNG Ltd. | 271.15 | 271.35 | 0.20 | 0.07 |
| PG Electroplast Ltd. | 493.9 | 495.5 | 1.60 | 0.32 |
| PI Industries Ltd. | 2997.6 | 3051 | 53.40 | 1.78 |
| Piramal Pharma Ltd. | 176.56 | 177.39 | 0.83 | 0.47 |
| PNB Housing Finance Ltd. | 1057.7 | 1062.9 | 5.20 | 0.49 |
| PNC Infratech Ltd. | 218.75 | 220.51 | 1.76 | 0.80 |
| Power Finance Corporation Ltd. | 440.7 | 446 | 5.30 | 1.20 |
| Premier Energies Ltd. | 966.8 | 967.4 | 0.60 | 0.06 |
| PVR Inox Ltd. | 1014.6 | 1023.5 | 8.90 | 0.88 |
| Radico Khaitan Ltd. | 3428.6 | 3450.5 | 21.90 | 0.64 |
| Rail Vikas Nigam Ltd. | 283.3 | 285 | 1.70 | 0.60 |
| Railtel Corporation Of India Ltd. | 318.5 | 323 | 4.50 | 1.41 |
| Rainbow Children's Medicare Ltd. | 1263.2 | 1304.4 | 41.20 | 3.26 |
| Rajesh Exports Ltd. | 111.26 | 111.69 | 0.43 | 0.39 |
| Rashtriya Chemicals and Fertilizers Ltd. | 123.07 | 124.66 | 1.59 | 1.29 |
| Raymond Lifestyle Ltd. | 780.05 | 804.55 | 24.50 | 3.14 |
| RBL Bank Ltd. | 325.25 | 325.75 | 0.50 | 0.15 |
| REC Ltd. | 344.35 | 346.55 | 2.20 | 0.64 |
| Restaurant Brands Asia Ltd. | 66.38 | 66.67 | 0.29 | 0.44 |
| RHI Magnesita India Ltd. | 386.35 | 392.25 | 5.90 | 1.53 |
| Rites Ltd. | 211.8 | 212.69 | 0.89 | 0.42 |
| Route Mobile Ltd. | 509.65 | 519.65 | 10.00 | 1.96 |
| RR Kabel Ltd. | 1938.8 | 1957.3 | 18.50 | 0.95 |
| Safari Industries (India) Ltd. | 1478.8 | 1488 | 9.20 | 0.62 |
| Sagility Ltd. | 43.09 | 43.1 | 0.01 | 0.02 |
| Sai Life Sciences Ltd. | 1083.8 | 1085.4 | 1.60 | 0.15 |
| Sammaan Capital Ltd. | 139.41 | 139.99 | 0.58 | 0.42 |
| Samvardhana Motherson International Ltd. | 124.26 | 126.32 | 2.06 | 1.66 |
| Sanofi India Ltd. | 3235.8 | 3251.4 | 15.60 | 0.48 |
| Sapphire Foods India Ltd. | 172.8 | 176.27 | 3.47 | 2.01 |
| Saregama India Ltd. | 332.8 | 335.05 | 2.25 | 0.68 |
| SBI Cards And Payment Services Ltd. | 625.1 | 634.15 | 9.05 | 1.45 |
| SBI Life Insurance Company Ltd. | 1833.9 | 1837.5 | 3.60 | 0.20 |
| Schaeffler India Ltd. | 4082.3 | 4110.4 | 28.10 | 0.69 |
| Schneider Electric Infrastructure Ltd. | 1265.2 | 1281.3 | 16.10 | 1.27 |
| Shree Cement Ltd. | 24860 | 24995 | 135.00 | 0.54 |
| Shyam Metalics And Energy Ltd. | 843.65 | 865.2 | 21.55 | 2.55 |
| Siemens Energy India Ltd. | 3055.6 | 3112.6 | 57.00 | 1.87 |
| Signatureglobal (India) Ltd. | 858.95 | 896.65 | 37.70 | 4.39 |
| SJVN Ltd. | 74.25 | 75.7 | 1.45 | 1.95 |
| SKF India Ltd. | 1669.7 | 1692.8 | 23.10 | 1.38 |
| Solar Industries India Ltd. | 15585 | 15787 | 202.00 | 1.30 |
| Sona BLW Precision Forgings Ltd. | 584.1 | 591.35 | 7.25 | 1.24 |
| Steel Authority Of India Ltd. | 176.09 | 201.31 | 25.22 | 14.32 |
| Sterling and Wilson Renewable Energy Ltd. | 202.49 | 203.57 | 1.08 | 0.53 |
| Sterlite Technologies Ltd. | 398.3 | 405.15 | 6.85 | 1.72 |
| Sumitomo Chemical India Ltd. | 444.85 | 455.55 | 10.70 | 2.41 |
| Sun Pharma Advanced Research Company Ltd. | 166.43 | 168.68 | 2.25 | 1.35 |
| Sundram Fasteners Ltd. | 826.45 | 848.9 | 22.45 | 2.72 |
| Sunteck Realty Ltd. | 304.95 | 308.15 | 3.20 | 1.05 |
| Suzlon Energy Ltd. | 51.52 | 53.1 | 1.58 | 3.07 |
| Swan Corp Ltd. | 322.55 | 324.4 | 1.85 | 0.57 |
| Tamilnad Mercantile Bank Ltd. | 663.5 | 681.6 | 18.10 | 2.73 |
| Tata Communications Ltd. | 1539.9 | 1558.8 | 18.90 | 1.23 |
| Tata Steel Ltd. | 212 | 219.62 | 7.62 | 3.59 |
| Tata Technologies Ltd. | 615.9 | 626.1 | 10.20 | 1.66 |
| Tata Teleservices (Maharashtra) Ltd. | 41.21 | 41.84 | 0.63 | 1.53 |
| TBO Tek Ltd. | 1169.4 | 1174.5 | 5.10 | 0.44 |
| Techno Electric & Engineering Company Ltd. | 1200.1 | 1204.1 | 4.00 | 0.33 |
| Tejas Networks Ltd. | 460.8 | 467.15 | 6.35 | 1.38 |
| The Fertilisers And Chemicals Travancore Ltd. | 862.4 | 874.45 | 12.05 | 1.40 |
| The India Cements Ltd. | 390.45 | 396.45 | 6.00 | 1.54 |
| The Indian Hotels Company Ltd. | 634.4 | 637.4 | 3.00 | 0.47 |
| The Jammu & Kashmir Bank Ltd. | 130.05 | 134.12 | 4.07 | 3.13 |
| The New India Assurance Company Ltd. | 159.64 | 168.08 | 8.44 | 5.29 |
| The Phoenix Mills Ltd. | 1731 | 1738.4 | 7.40 | 0.43 |
| Thermax Ltd. | 4483 | 4546.5 | 63.50 | 1.42 |
| Titan Company Ltd. | 4055.3 | 4090.7 | 35.40 | 0.87 |
| Transformers & Rectifiers (India) Ltd. | 298.1 | 311.8 | 13.70 | 4.60 |
| Trent Ltd. | 4050.6 | 4084.5 | 33.90 | 0.84 |
| Triveni Engineering & Industries Ltd. | 379.9 | 388.2 | 8.30 | 2.18 |
| Triveni Turbine Ltd. | 560.7 | 565.3 | 4.60 | 0.82 |
| TVS Supply Chain Solutions Ltd. | 113.13 | 115.12 | 1.99 | 1.76 |
| Ultratech Cement Ltd. | 11516 | 11573 | 57.00 | 0.49 |
| Union Bank Of India | 162.19 | 162.46 | 0.27 | 0.17 |
| United Spirits Ltd. | 1247.5 | 1256.4 | 8.90 | 0.71 |
| UPL Ltd. | 626.15 | 630.1 | 3.95 | 0.63 |
| Usha Martin Ltd. | 457.85 | 475.5 | 17.65 | 3.85 |
| V-Guard Industries Ltd. | 321.25 | 325.2 | 3.95 | 1.23 |
| Vaibhav Global Ltd. | 216.11 | 216.71 | 0.60 | 0.28 |
| Valor Estate Ltd. | 129.06 | 129.21 | 0.15 | 0.12 |
| Varroc Engineering Ltd. | 555.15 | 562.95 | 7.80 | 1.41 |
| Varun Beverages Ltd. | 488.35 | 489.15 | 0.80 | 0.16 |
| Vedanta Ltd. | 305.05 | 323.35 | 18.30 | 6.00 |
| Vijaya Diagnostic Centre Ltd. | 1279.2 | 1292 | 12.80 | 1.00 |
| Vodafone Idea Ltd. | 11.89 | 12.83 | 0.94 | 7.91 |
| Welspun Corp Ltd. | 1319.4 | 1352.8 | 33.40 | 2.53 |
| Yes Bank Ltd. | 22.06 | 22.11 | 0.05 | 0.23 |
| Zee Entertainment Enterprises Ltd. | 86.12 | 88.38 | 2.26 | 2.62 |
| Zydus Lifesciences Ltd. | 930.65 | 939.25 | 8.60 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1078.1 | 1077.5 | -0.60 | -0.06 |
| ABB India Ltd. | 6328.5 | 6305 | -23.50 | -0.37 |
| Acme Solar Holdings Ltd. | 283.8 | 282.55 | -1.25 | -0.44 |
| Aditya Birla Lifestyle Brands Ltd. | 101.66 | 101.42 | -0.24 | -0.24 |
| Aditya Birla Real Estate Ltd. | 1321.2 | 1303.6 | -17.60 | -1.33 |
| Aditya Birla Sun Life AMC Ltd. | 1055.1 | 1033.8 | -21.30 | -2.02 |
| Aegis Logistics Ltd. | 658.8 | 652.15 | -6.65 | -1.01 |
| Aegis Vopak Terminals Ltd. | 202.67 | 197.18 | -5.49 | -2.71 |
| Aether Industries Ltd. | 1155.7 | 1146.9 | -8.80 | -0.76 |
| Afcons Infrastructure Ltd. | 335.1 | 333.95 | -1.15 | -0.34 |
| Affle 3i Ltd. | 1585.3 | 1533.5 | -51.80 | -3.27 |
| Alembic Pharmaceuticals Ltd. | 768.15 | 767.85 | -0.30 | -0.04 |
| Alkem Laboratories Ltd. | 5496.5 | 5462.5 | -34.00 | -0.62 |
| Allcargo Logistics Ltd. | 9.33 | 9.15 | -0.18 | -1.93 |
| Angel One Ltd. | 299.1 | 298.15 | -0.95 | -0.32 |
| Apar Industries Ltd. | 12459 | 12424 | -35.00 | -0.28 |
| Apollo Hospitals Enterprise Ltd. | 8022.5 | 8004.5 | -18.00 | -0.22 |
| Apollo Tyres Ltd. | 398.75 | 396.45 | -2.30 | -0.58 |
| Aptus Value Housing Finance India Ltd. | 274.15 | 269.4 | -4.75 | -1.73 |
| Archean Chemical Industries Ltd. | 597.5 | 560 | -37.50 | -6.28 |
| Ashok Leyland Ltd. | 155.95 | 153.21 | -2.74 | -1.76 |
| AU Small Finance Bank Ltd. | 999.6 | 994.8 | -4.80 | -0.48 |
| Avanti Feeds Ltd. | 1357.3 | 1344.5 | -12.80 | -0.94 |
| AWL Agri Business Ltd. | 198.19 | 196.14 | -2.05 | -1.03 |
| Axis Bank Ltd. | 1260.1 | 1255.7 | -4.40 | -0.35 |
| Bajaj Auto Ltd. | 10397 | 10262 | -135.00 | -1.30 |
| Bajaj Finance Ltd. | 904.2 | 896.15 | -8.05 | -0.89 |
| Bajaj Finserv Ltd. | 1744.8 | 1728.9 | -15.90 | -0.91 |
| Bajaj Holdings & Investment Ltd. | 10097 | 10025 | -72.00 | -0.71 |
| Balkrishna Industries Ltd. | 2110.6 | 2105.1 | -5.50 | -0.26 |
| Bandhan Bank Ltd. | 196.07 | 194.88 | -1.19 | -0.61 |
| Bayer CropScience Ltd. | 4450.7 | 4417.9 | -32.80 | -0.74 |
| Bikaji Foods International Ltd. | 658.2 | 648.35 | -9.85 | -1.50 |
| Birla Corporation Ltd. | 1053.55 | 1030.25 | -23.30 | -2.21 |
| Birlasoft Ltd. | 331.6 | 318.7 | -12.90 | -3.89 |
| BLS International Services Ltd. | 270.8 | 266.65 | -4.15 | -1.53 |
| Blue Dart Express Ltd. | 5167.5 | 5102 | -65.50 | -1.27 |
| Borosil Renewables Ltd. | 548.1 | 540.9 | -7.20 | -1.31 |
| Bosch Ltd. | 36510 | 36315 | -195.00 | -0.53 |
| Brigade Enterprises Ltd. | 718.8 | 694.95 | -23.85 | -3.32 |
| Campus Activewear Ltd. | 243.61 | 239.88 | -3.73 | -1.53 |
| Can Fin Homes Ltd. | 831.85 | 827.4 | -4.45 | -0.53 |
| Canara Bank | 130.01 | 129.26 | -0.75 | -0.58 |
| Capri Global Capital Ltd. | 186.75 | 184.43 | -2.32 | -1.24 |
| Central Bank Of India | 34.53 | 34.38 | -0.15 | -0.43 |
| Century Plyboards (India) Ltd. | 771.1 | 769.15 | -1.95 | -0.25 |
| Cera Sanitaryware Ltd. | 5926.5 | 5809 | -117.50 | -1.98 |
| CESC Ltd. | 180.5 | 179.7 | -0.80 | -0.44 |
| Chalet Hotels Ltd. | 759.15 | 744 | -15.15 | -2.00 |
| Chambal Fertilisers and Chemicals Ltd. | 433.9 | 428.6 | -5.30 | -1.22 |
| Chemplast Sanmar Ltd. | 235.03 | 231.66 | -3.37 | -1.43 |
| Cholamandalam Financial Holdings Ltd. | 1715.6 | 1702.5 | -13.10 | -0.76 |
| CIE Automotive India Ltd. | 462.7 | 457.9 | -4.80 | -1.04 |
| Coal India Ltd. | 463.05 | 462.25 | -0.80 | -0.17 |
| Coforge Ltd. | 1320.4 | 1297.1 | -23.30 | -1.76 |
| Cohance Lifesciences Ltd. | 484.65 | 456.3 | -28.35 | -5.85 |
| Coromandel International Ltd. | 1872.7 | 1860.5 | -12.20 | -0.65 |
| Craftsman Automation Ltd. | 8688 | 8584.5 | -103.50 | -1.19 |
| CreditAccess Grameen Ltd. | 1390.8 | 1334.5 | -56.30 | -4.05 |
| CRISIL Ltd. | 4031 | 4027.2 | -3.80 | -0.09 |
| Cyient Ltd. | 903.45 | 886.55 | -16.90 | -1.87 |
| Dabur India Ltd. | 473.25 | 463.1 | -10.15 | -2.14 |
| Dalmia Bharat Ltd. | 1781.2 | 1776.9 | -4.30 | -0.24 |
| DCM Shriram Ltd. | 1193.4 | 1184.2 | -9.20 | -0.77 |
| DOMS Industries Ltd. | 2261.4 | 2222 | -39.40 | -1.74 |
| Dr. Lal Pathlabs Ltd. | 1587 | 1575.7 | -11.30 | -0.71 |
| Dr. Reddy's Laboratories Ltd. | 1270 | 1265.3 | -4.70 | -0.37 |
| eClerx Services Ltd. | 1638.4 | 1531.7 | -106.70 | -6.51 |
| Eicher Motors Ltd. | 7126 | 6971.5 | -154.50 | -2.17 |
| Elgi Equipments Ltd. | 522.95 | 518.5 | -4.45 | -0.85 |
| Emami Ltd. | 432.4 | 428.9 | -3.50 | -0.81 |
| Emcure Pharmaceuticals Ltd. | 1657.5 | 1657 | -0.50 | -0.03 |
| Endurance Technologies Ltd. | 2578.8 | 2529.7 | -49.10 | -1.90 |
| Eris Lifesciences Ltd. | 1357.6 | 1330.6 | -27.00 | -1.99 |
| Eternal Ltd. | 239.98 | 237.82 | -2.16 | -0.90 |
| FDC Ltd. | 375.7 | 369.7 | -6.00 | -1.60 |
| Firstsource Solutions Ltd. | 249.09 | 242.8 | -6.29 | -2.53 |
| Five-Star Business Finance Ltd. | 469.45 | 466.65 | -2.80 | -0.60 |
| Gland Pharma Ltd. | 1872.1 | 1844.2 | -27.90 | -1.49 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2448.8 | 2411.7 | -37.10 | -1.52 |
| Go Digit General Insurance Ltd. | 309.2 | 307.1 | -2.10 | -0.68 |
| Godrej Agrovet Ltd. | 572.85 | 563.25 | -9.60 | -1.68 |
| Godrej Industries Ltd. | 1091.15 | 1073.15 | -18.00 | -1.65 |
| Granules India Ltd. | 729.05 | 728.35 | -0.70 | -0.10 |
| Grindwell Norton Ltd. | 1786.7 | 1779.3 | -7.40 | -0.41 |
| Gujarat Ambuja Exports Ltd. | 166.42 | 164.95 | -1.47 | -0.88 |
| Gujarat Gas Ltd. | 368.25 | 360.85 | -7.40 | -2.01 |
| Happiest Minds Technologies Ltd. | 359.95 | 353.9 | -6.05 | -1.68 |
| Happy Forgings Ltd. | 1417.1 | 1404.6 | -12.50 | -0.88 |
| HCL Technologies Ltd. | 1145.8 | 1143.2 | -2.60 | -0.23 |
| HDFC Bank Ltd. | 750.45 | 749.6 | -0.85 | -0.11 |
| Hero MotoCorp Ltd. | 5082.5 | 4995 | -87.50 | -1.72 |
| Hexaware Technologies Ltd. | 494.75 | 488.05 | -6.70 | -1.35 |
| Hitachi Energy India Ltd. | 32265 | 31745 | -520.00 | -1.61 |
| Home First Finance Company India Ltd. | 1108.2 | 1094.7 | -13.50 | -1.22 |
| Honasa Consumer Ltd. | 348.15 | 347.1 | -1.05 | -0.30 |
| Honeywell Automation India Ltd. | 28455 | 28215 | -240.00 | -0.84 |
| Hyundai Motor India Ltd. | 1877.9 | 1853.4 | -24.50 | -1.30 |
| ICICI Bank Ltd. | 1240.3 | 1235.6 | -4.70 | -0.38 |
| Indegene Ltd. | 528.8 | 521.65 | -7.15 | -1.35 |
| Indiamart Intermesh Ltd. | 2011.8 | 1969.2 | -42.60 | -2.12 |
| Indian Bank | 821.4 | 813.95 | -7.45 | -0.91 |
| IndusInd Bank Ltd. | 892.85 | 892.5 | -0.35 | -0.04 |
| Info Edge (India) Ltd. | 930.9 | 927.85 | -3.05 | -0.33 |
| Infosys Ltd. | 1140.3 | 1123.1 | -17.20 | -1.51 |
| Intellect Design Arena Ltd. | 723.55 | 721 | -2.55 | -0.35 |
| International Gemological Institute Ltd. | 330.75 | 327.1 | -3.65 | -1.10 |
| Ipca Laboratories Ltd. | 1509.1 | 1506.3 | -2.80 | -0.19 |
| IRB Infrastructure Developers Ltd. | 20.82 | 20.44 | -0.38 | -1.83 |
| JB Chemicals & Pharmaceuticals Ltd. | 2135.3 | 2094.3 | -41.00 | -1.92 |
| Jindal Stainless Ltd. | 732.1 | 725.25 | -6.85 | -0.94 |
| JK Paper Ltd. | 391.1 | 384.95 | -6.15 | -1.57 |
| JK Tyre & Industries Ltd. | 384.15 | 380.75 | -3.40 | -0.89 |
| JSW Energy Ltd. | 517.95 | 509.2 | -8.75 | -1.69 |
| JSW Infrastructure Ltd. | 272.05 | 267.95 | -4.10 | -1.51 |
| Just Dial Ltd. | 530.15 | 528.95 | -1.20 | -0.23 |
| Jyothy Labs Ltd. | 228.65 | 222.95 | -5.70 | -2.49 |
| K.P.R. Mill Ltd. | 921.45 | 915.05 | -6.40 | -0.69 |
| Kalpataru Projects International Ltd. | 1232.6 | 1229 | -3.60 | -0.29 |
| Kalyan Jewellers India Ltd. | 361.8 | 355.4 | -6.40 | -1.77 |
| Karur Vysya Bank Ltd. | 283.9 | 280.2 | -3.70 | -1.30 |
| KEI Industries Ltd. | 4997.1 | 4919.5 | -77.60 | -1.55 |
| KFin Technologies Ltd. | 857.35 | 834.25 | -23.10 | -2.69 |
| Kirloskar Brothers Ltd. | 1679 | 1583.6 | -95.40 | -5.68 |
| KPIT Technologies Ltd. | 712.05 | 710.65 | -1.40 | -0.20 |
| KSB Ltd. | 853.9 | 848.3 | -5.60 | -0.66 |
| L&T Technology Services Ltd. | 3603.7 | 3497.9 | -105.80 | -2.94 |
| Linde India Ltd. | 7455 | 7374.5 | -80.50 | -1.08 |
| Lodha Developers Ltd. | 879.35 | 874 | -5.35 | -0.61 |
| LTM Ltd. | 4143.8 | 4086.4 | -57.40 | -1.39 |
| Lupin Ltd. | 2245.4 | 2215.6 | -29.80 | -1.33 |
| Mahanagar Gas Ltd. | 1064.4 | 1046.9 | -17.50 | -1.64 |
| Maharashtra Scooters Ltd. | 12147 | 12083 | -64.00 | -0.53 |
| Mahindra & Mahindra Financial Services Ltd. | 326.95 | 320.1 | -6.85 | -2.10 |
| Mahindra & Mahindra Ltd. | 3176 | 3111.8 | -64.20 | -2.02 |
| Mahindra Holidays & Resorts India Ltd. | 224.61 | 223.81 | -0.80 | -0.36 |
| Maruti Suzuki India Ltd. | 13172 | 13103 | -69.00 | -0.52 |
| Mastek Ltd. | 1618.8 | 1580.4 | -38.40 | -2.37 |
| Max Financial Services Ltd. | 1653.7 | 1597.9 | -55.80 | -3.37 |
| Metropolis Healthcare Ltd. | 548.1 | 548 | -0.10 | -0.02 |
| Minda Corporation Ltd. | 512.95 | 509.5 | -3.45 | -0.67 |
| Mphasis Ltd. | 2146.5 | 2145.2 | -1.30 | -0.06 |
| MRF Ltd. | 126505 | 126480 | -25.00 | -0.02 |
| Narayana Hrudayalaya Ltd. | 1846.6 | 1824.1 | -22.50 | -1.22 |
| Natco Pharma Ltd. | 1181.9 | 1171.9 | -10.00 | -0.85 |
| Nava Ltd. | 697.5 | 693.1 | -4.40 | -0.63 |
| Navin Fluorine International Ltd. | 6950.5 | 6910.5 | -40.00 | -0.58 |
| NCC Ltd. | 161.76 | 159.58 | -2.18 | -1.35 |
| Netweb Technologies India Ltd. | 4016 | 3933.1 | -82.90 | -2.06 |
| Neuland Laboratories Ltd. | 17003 | 16497 | -506.00 | -2.98 |
| Niva Bupa Health Insurance Company Ltd. | 83.76 | 82.75 | -1.01 | -1.21 |
| NTPC Ltd. | 392.7 | 390.45 | -2.25 | -0.57 |
| Nuvama Wealth Management Ltd. | 1548.2 | 1519.3 | -28.90 | -1.87 |
| Oberoi Realty Ltd. | 1626.7 | 1618.7 | -8.00 | -0.49 |
| One97 Communications Ltd. | 1154.6 | 1121.8 | -32.80 | -2.84 |
| Onesource Specialty Pharma Ltd. | 1830.2 | 1789.8 | -40.40 | -2.21 |
| Oracle Financial Services Software Ltd. | 9010.5 | 8928.5 | -82.00 | -0.91 |
| Persistent Systems Ltd. | 4877.1 | 4845 | -32.10 | -0.66 |
| Pidilite Industries Ltd. | 1453 | 1445.6 | -7.40 | -0.51 |
| Poly Medicure Ltd. | 1671.1 | 1597.7 | -73.40 | -4.39 |
| Polycab India Ltd. | 9021.5 | 8887.5 | -134.00 | -1.49 |
| Poonawalla Fincorp Ltd. | 422.05 | 419.2 | -2.85 | -0.68 |
| Power Grid Corporation Of India Ltd. | 306.3 | 301.5 | -4.80 | -1.57 |
| Praj Industries Ltd. | 391.7 | 379.3 | -12.40 | -3.17 |
| Prestige Estates Projects Ltd. | 1380.8 | 1362.4 | -18.40 | -1.33 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9705 | 9656 | -49.00 | -0.50 |
| Punjab National Bank | 102.78 | 102.77 | -0.01 | -0.01 |
| Quess Corp Ltd. | 208.61 | 207.91 | -0.70 | -0.34 |
| Ramkrishna Forgings Ltd. | 582 | 581.9 | -0.10 | -0.02 |
| Ratnamani Metals & Tubes Ltd. | 2859.8 | 2830.4 | -29.40 | -1.03 |
| RattanIndia Enterprises Ltd. | 34.31 | 34.25 | -0.06 | -0.17 |
| Raymond Ltd. | 479.7 | 468.65 | -11.05 | -2.30 |
| Redington Ltd. | 210.69 | 210.05 | -0.64 | -0.30 |
| Reliance Industries Ltd. | 1364 | 1358.8 | -5.20 | -0.38 |
| SBFC Finance Ltd. | 92.76 | 91.63 | -1.13 | -1.22 |
| Shree Renuka Sugars Ltd. | 25.12 | 24.86 | -0.26 | -1.04 |
| Shriram Finance Ltd. | 930.45 | 920.55 | -9.90 | -1.06 |
| Siemens Ltd. | 3574.4 | 3532.2 | -42.20 | -1.18 |
| Sobha Ltd. | 1394.3 | 1385.4 | -8.90 | -0.64 |
| Sonata Software Ltd. | 273.15 | 267.3 | -5.85 | -2.14 |
| SRF Ltd. | 2721.2 | 2695.2 | -26.00 | -0.96 |
| Star Health and Allied Insurance Company Ltd. | 511.2 | 507.35 | -3.85 | -0.75 |
| State Bank Of India | 974.6 | 970.1 | -4.50 | -0.46 |
| Sun Pharmaceutical Industries Ltd. | 1845.7 | 1824.8 | -20.90 | -1.13 |
| Sun TV Network Ltd. | 560.2 | 532.95 | -27.25 | -4.86 |
| Sundaram Finance Ltd. | 4599.2 | 4534.3 | -64.90 | -1.41 |
| Supreme Industries Ltd. | 3534.1 | 3521 | -13.10 | -0.37 |
| Swiggy Ltd. | 255.85 | 253 | -2.85 | -1.11 |
| Syngene International Ltd. | 478.75 | 463.25 | -15.50 | -3.24 |
| Syrma SGS Technology Ltd. | 1075.2 | 1035.65 | -39.55 | -3.68 |
| Tanla Platforms Ltd. | 523 | 522.75 | -0.25 | -0.05 |
| Tata Chemicals Ltd. | 770.25 | 768.1 | -2.15 | -0.28 |
| Tata Consultancy Services Ltd. | 2300.3 | 2272.8 | -27.50 | -1.20 |
| Tata Consumer Products Ltd. | 1253 | 1235 | -18.00 | -1.44 |
| Tata Elxsi Ltd. | 4082.2 | 4034.2 | -48.00 | -1.18 |
| Tata Investment Corporation Ltd. | 667.85 | 667.55 | -0.30 | -0.04 |
| Tata Power Company Ltd. | 418.4 | 404.45 | -13.95 | -3.33 |
| Tech Mahindra Ltd. | 1392.9 | 1375 | -17.90 | -1.29 |
| The Federal Bank Ltd. | 284.8 | 280.05 | -4.75 | -1.67 |
| The Great Eastern Shipping Company Ltd. | 1510.5 | 1498.4 | -12.10 | -0.80 |
| The Ramco Cements Ltd. | 943.25 | 929.85 | -13.40 | -1.42 |
| Timken India Ltd. | 3611.1 | 3570.7 | -40.40 | -1.12 |
| Titagarh Rail Systems Ltd. | 774.2 | 773.85 | -0.35 | -0.05 |
| Torrent Pharmaceuticals Ltd. | 4381.9 | 4295.8 | -86.10 | -1.96 |
| Torrent Power Ltd. | 1597.6 | 1457.1 | -140.50 | -8.79 |
| Trident Ltd. | 25.07 | 25.05 | -0.02 | -0.08 |
| Tube Investments of India Ltd. | 2954 | 2941 | -13.00 | -0.44 |
| TVS Motor Company Ltd. | 3561 | 3527.2 | -33.80 | -0.95 |
| UCO Bank | 25.48 | 25.33 | -0.15 | -0.59 |
| Ujjivan Small Finance Bank Ltd. | 57.25 | 56.77 | -0.48 | -0.84 |
| United Breweries Ltd. | 1410.5 | 1381.2 | -29.30 | -2.08 |
| UNO Minda Ltd. | 1141.9 | 1126.3 | -15.60 | -1.37 |
| UTI Asset Management Company Ltd. | 970 | 967.9 | -2.10 | -0.22 |
| Vardhman Textiles Ltd. | 613.75 | 609.9 | -3.85 | -0.63 |
| Vedant Fashions Ltd. | 460 | 442.35 | -17.65 | -3.84 |
| Ventive Hospitality Ltd. | 671.8 | 667.05 | -4.75 | -0.71 |
| VIP Industries Ltd. | 298.9 | 293.05 | -5.85 | -1.96 |
| Vishal Mega Mart Ltd. | 119.65 | 119.5 | -0.15 | -0.13 |
| Voltas Ltd. | 1269.6 | 1258.9 | -10.70 | -0.84 |
| Waaree Energies Ltd. | 3125.2 | 3085.3 | -39.90 | -1.28 |
| Welspun Living Ltd. | 134.37 | 133.83 | -0.54 | -0.40 |
| Westlife Foodworld Ltd | 506.85 | 486.75 | -20.10 | -3.97 |
| Whirlpool Of India Ltd. | 861.8 | 838.55 | -23.25 | -2.70 |
| Wipro Ltd. | 189.57 | 187.8 | -1.77 | -0.93 |
| Wockhardt Ltd. | 1570.4 | 1565.1 | -5.30 | -0.34 |
| Zensar Technologies Ltd. | 508.65 | 492.95 | -15.70 | -3.09 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14651 | 14424 | -227.00 | -1.55 |
Market Stats
Advances
315
Declines
228
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1070 | 1100 | 1070 | 1078.1 | 1077.5 | -0.60 | -0.06 | 568085 | 61.21 | 1318 | 395.1 | 2026-05-13 15:55:22 |
| 3M India Ltd. | 3MINDIA | 30790 | 31930 | 30790 | 31000 | 31070 | 70.00 | 0.23 | 1265 | 3.93 | 40856.5 | 21300.45 | 2026-05-13 15:59:03 |
| Aarti Industries Ltd. | AARTIIND | 466 | 476 | 465.6 | 468.5 | 468.55 | 0.05 | 0.01 | 558217 | 26.16 | 924.4 | 338.05 | 2026-05-13 15:58:02 |
| Aavas Financiers Ltd. | AAVAS | 1379.1 | 1437 | 1346.5 | 1387 | 1405.1 | 18.10 | 1.30 | 43999 | 6.18 | 2339.35 | 1060.4 | 2026-05-13 15:56:10 |
| ABB India Ltd. | ABB | 6344 | 6395 | 6212.5 | 6328.5 | 6305 | -23.50 | -0.37 | 367052 | 231.43 | 9149.95 | 2640 | 2026-05-13 15:59:49 |
| Abbott India Ltd. | ABBOTINDIA | 27100 | 27595 | 26920 | 26900 | 27280 | 380.00 | 1.41 | 15814 | 43.14 | 37000 | 17325 | 2026-05-13 15:59:07 |
| ACC Ltd. | ACC | 1347.4 | 1372.5 | 1341.8 | 1347 | 1366.4 | 19.40 | 1.44 | 195955 | 26.78 | 2844 | 1251.7 | 2026-05-13 15:53:40 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 280 | 291.75 | 280 | 283.8 | 282.55 | -1.25 | -0.44 | 1030716 | 29.12 | 2026-05-13 15:58:54 | ||
| Action Construction Equipment Ltd. | ACE | 879.45 | 902.8 | 879.45 | 881.25 | 887.65 | 6.40 | 0.73 | 247856 | 22.00 | 1695 | 217.8 | 2026-05-13 15:56:02 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1257.8 | 1334.8 | 1236.6 | 1284.3 | 1318.2 | 33.90 | 2.64 | 4691091 | 618.38 | 4236.75 | 588 | 2026-05-13 15:59:03 |
| Adani Enterprises Ltd. | ADANIENT | 2401.1 | 2530 | 2401.1 | 2405.2 | 2498 | 92.80 | 3.86 | 2036291 | 508.67 | 4190 | 1017.45 | 2026-05-13 15:59:49 |
| Adani Green Energy Ltd. | ADANIGREEN | 1302.1 | 1388.7 | 1291.4 | 1308 | 1366.7 | 58.70 | 4.49 | 5391989 | 736.92 | 2572 | 439.1 | 2026-05-13 15:59:37 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1688.2 | 1752.3 | 1688 | 1688.2 | 1737.8 | 49.60 | 2.94 | 3018421 | 524.54 | 1792 | 395.1 | 2026-05-13 15:58:31 |
| Adani Power Ltd. | ADANIPOWER | 209 | 217.95 | 208.9 | 209.63 | 213.87 | 4.24 | 2.02 | 49608338 | 1060.97 | 895.85 | 128.1 | 2026-05-13 15:59:46 |
| Adani Total Gas Ltd. | ATGL | 594.95 | 617 | 590 | 591.3 | 606.5 | 15.20 | 2.57 | 1622076 | 98.38 | 4000 | 462.8 | 2026-05-13 15:58:44 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 340 | 348.55 | 339.45 | 341.2 | 344.3 | 3.10 | 0.91 | 2904276 | 99.99 | 375.95 | 105.3 | 2026-05-13 15:58:28 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.7 | 64.54 | 62.7 | 62.4 | 63.59 | 1.19 | 1.91 | 2446503 | 15.56 | 364.4 | 53.51 | 2026-05-13 15:58:26 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 101.77 | 103.48 | 101 | 101.66 | 101.42 | -0.24 | -0.24 | 695384 | 7.05 | 2026-05-13 15:58:41 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1318 | 1337 | 1299 | 1321.2 | 1303.6 | -17.60 | -1.33 | 304022 | 39.63 | 3140 | 588 | 2026-05-13 15:53:00 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1047.6 | 1076.2 | 1018.4 | 1055.1 | 1033.8 | -21.30 | -2.02 | 574725 | 59.42 | 1123.5 | 307 | 2026-05-13 15:55:49 |
| Aegis Logistics Ltd. | AEGISLOG | 661 | 668.8 | 646.75 | 658.8 | 652.15 | -6.65 | -1.01 | 555814 | 36.25 | 1015.55 | 246.6 | 2026-05-13 15:56:53 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 200.81 | 203.15 | 196.5 | 202.67 | 197.18 | -5.49 | -2.71 | 568765 | 11.21 | 2026-05-13 15:56:23 | ||
| Aether Industries Ltd. | AETHER | 1156.2 | 1181.6 | 1144.1 | 1155.7 | 1146.9 | -8.80 | -0.76 | 109958 | 12.61 | 1275.1 | 725 | 2026-05-13 15:51:07 |
| Afcons Infrastructure Ltd. | AFCONS | 337 | 343 | 332 | 335.1 | 333.95 | -1.15 | -0.34 | 946940 | 31.62 | 2026-05-13 15:59:45 | ||
| Affle 3i Ltd. | AFFLE | 1571 | 1577.4 | 1509.1 | 1585.3 | 1533.5 | -51.80 | -3.27 | 557490 | 85.49 | 2185.9 | 866.5 | 2026-05-13 15:59:42 |
| AIA Engineering Ltd. | AIAENG | 3770 | 3896.7 | 3767 | 3749.8 | 3794.8 | 45.00 | 1.20 | 16513 | 6.27 | 4949.95 | 2383.5 | 2026-05-13 15:58:20 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3129.9 | 3168 | 3096.3 | 3091.7 | 3123.2 | 31.50 | 1.02 | 209857 | 65.54 | 3485 | 1111.6 | 2026-05-13 15:59:26 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 768.15 | 779.15 | 762.15 | 768.15 | 767.85 | -0.30 | -0.04 | 36866 | 2.83 | 1303.9 | 462.3 | 2026-05-13 15:57:20 |
| Alkem Laboratories Ltd. | ALKEM | 5450 | 5553 | 5441.5 | 5496.5 | 5462.5 | -34.00 | -0.62 | 31556 | 17.24 | 6439.9 | 2855 | 2026-05-13 15:58:34 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1598.7 | 1663.8 | 1590.5 | 1592.6 | 1636.7 | 44.10 | 2.77 | 87395 | 14.30 | 3199 | 1212 | 2026-05-13 15:56:04 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.33 | 9.54 | 9.11 | 9.33 | 9.15 | -0.18 | -1.93 | 3818403 | 3.49 | 495 | 7.11 | 2026-05-13 15:56:57 |
| Alok Industries Ltd. | ALOKINDS | 13.57 | 13.9 | 13.41 | 13.57 | 13.75 | 0.18 | 1.33 | 4309281 | 5.93 | 39.05 | 10.1 | 2026-05-13 15:57:45 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 832.1 | 854.25 | 830.3 | 832.2 | 839.6 | 7.40 | 0.89 | 436162 | 36.62 | 1775.95 | 479.15 | 2026-05-13 15:58:30 |
| Amber Enterprises India Ltd. | AMBER | 8200 | 8435 | 8200 | 8163.5 | 8300.5 | 137.00 | 1.68 | 310099 | 257.40 | 8974 | 1762.5 | 2026-05-13 15:57:45 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.15 | 441.15 | 425.4 | 426.95 | 438.4 | 11.45 | 2.68 | 3622406 | 158.81 | 706.95 | 315.3 | 2026-05-13 15:56:11 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3512.2 | 3561.8 | 3508 | 3529.8 | 3550.1 | 20.30 | 0.58 | 181082 | 64.29 | 4646 | 639.5 | 2026-05-13 15:51:09 |
| Angel One Ltd. | ANGELONE | 300.1 | 303.4 | 297.05 | 299.1 | 298.15 | -0.95 | -0.32 | 4043706 | 120.56 | 3896 | 208.63 | 2026-05-13 15:58:25 |
| Anupam Rasayan India Ltd. | ANURAS | 1372.2 | 1396 | 1360.2 | 1359.5 | 1375 | 15.50 | 1.14 | 735774 | 101.17 | 1415 | 570 | 2026-05-13 15:57:07 |
| Apar Industries Ltd. | APARINDS | 12459 | 12795 | 12360 | 12459 | 12424 | -35.00 | -0.28 | 59813 | 74.31 | 12998 | 1153 | 2026-05-13 15:59:28 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1869.1 | 1906.3 | 1865.2 | 1881.2 | 1891.1 | 9.90 | 0.53 | 242539 | 45.87 | 2301.4 | 941 | 2026-05-13 15:59:36 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7981 | 8112 | 7981 | 8022.5 | 8004.5 | -18.00 | -0.22 | 329337 | 263.62 | 8144 | 3987.85 | 2026-05-13 15:59:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 397.65 | 401.2 | 394.6 | 398.75 | 396.45 | -2.30 | -0.58 | 728287 | 28.87 | 584.9 | 225.45 | 2026-05-13 15:56:49 |
| Aptus Value Housing Finance India Ltd. | APTUS | 273.7 | 280 | 268.65 | 274.15 | 269.4 | -4.75 | -1.73 | 1118401 | 30.13 | 401.65 | 193.03 | 2026-05-13 15:58:32 |
| Archean Chemical Industries Ltd. | ACI | 594 | 602.1 | 550.85 | 597.5 | 560 | -37.50 | -6.28 | 261126 | 14.62 | 837.7 | 408.35 | 2026-05-13 15:59:54 |
| Asahi India Glass Ltd. | ASAHIINDIA | 808 | 824.05 | 798.6 | 813.05 | 814.95 | 1.90 | 0.23 | 89273 | 7.28 | 1074 | 419.65 | 2026-05-13 15:56:50 |
| Ashok Leyland Ltd. | ASHOKLEY | 155.95 | 157.36 | 152.76 | 155.95 | 153.21 | -2.74 | -1.76 | 25946243 | 397.52 | 264.65 | 114.96 | 2026-05-13 15:59:42 |
| Asian Paints Ltd. | ASIANPAINT | 2554 | 2642.4 | 2554 | 2505.5 | 2617.6 | 112.10 | 4.47 | 3515018 | 920.09 | 3582.9 | 2115 | 2026-05-13 15:59:36 |
| Aster DM Healthcare Ltd. | ASTERDM | 730 | 754.4 | 728 | 730.35 | 735.75 | 5.40 | 0.74 | 542051 | 39.88 | 770 | 200.6 | 2026-05-13 15:49:18 |
| Astral Ltd. | ASTRAL | 1521.4 | 1571.5 | 1503 | 1527.6 | 1544 | 16.40 | 1.07 | 425281 | 65.66 | 2454 | 1232.3 | 2026-05-13 15:55:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8399.5 | 8439.5 | 8231.5 | 8320 | 8376 | 56.00 | 0.67 | 5586 | 4.68 | 10691 | 2911 | 2026-05-13 15:41:55 |
| Atul Ltd. | ATUL | 6886.5 | 7070 | 6862 | 6851.5 | 6988 | 136.50 | 1.99 | 39652 | 27.71 | 9812.9 | 4752 | 2026-05-13 15:59:26 |
| AU Small Finance Bank Ltd. | AUBANK | 996.1 | 1010.6 | 988.7 | 999.6 | 994.8 | -4.80 | -0.48 | 1163023 | 115.70 | 1079.55 | 478.35 | 2026-05-13 15:55:12 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1490 | 1509.8 | 1483.6 | 1488.2 | 1497.5 | 9.30 | 0.62 | 1821805 | 272.82 | 1592 | 397.2 | 2026-05-13 15:57:06 |
| Authum Investment & Infrastructure Ltd. | AIIL | 470 | 485.75 | 470 | 478.35 | 478.5 | 0.15 | 0.03 | 216534 | 10.36 | 2026-05-13 15:59:38 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1359.5 | 1383.7 | 1335.7 | 1357.3 | 1344.5 | -12.80 | -0.94 | 333097 | 44.78 | 1593.8 | 321.1 | 2026-05-13 15:57:07 |
| Avenue Supermarts Ltd. | DMART | 4331.7 | 4388.9 | 4325 | 4331.7 | 4334.7 | 3.00 | 0.07 | 225236 | 97.63 | 5484.85 | 3292 | 2026-05-13 15:57:09 |
| AWL Agri Business Ltd. | AWL | 198.29 | 201.99 | 195.53 | 198.19 | 196.14 | -2.05 | -1.03 | 2272432 | 44.57 | 841.7 | 171.19 | 2026-05-13 15:59:46 |
| Axis Bank Ltd. | AXISBANK | 1256.1 | 1275.3 | 1247.5 | 1260.1 | 1255.7 | -4.40 | -0.35 | 6045406 | 759.12 | 1418.3 | 707.7 | 2026-05-13 15:58:53 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10370.5 | 10455 | 10220 | 10397 | 10262 | -135.00 | -1.30 | 367905 | 377.54 | 12774 | 3461.25 | 2026-05-13 15:59:45 |
| Bajaj Finance Ltd. | BAJFINANCE | 902 | 907.4 | 890.05 | 904.2 | 896.15 | -8.05 | -0.89 | 7422952 | 665.21 | 9788 | 787.9 | 2026-05-13 15:59:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1748.9 | 1758 | 1726 | 1744.8 | 1728.9 | -15.90 | -0.91 | 666278 | 115.19 | 2195 | 1215 | 2026-05-13 15:59:09 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10060 | 10195 | 9958 | 10097 | 10025 | -72.00 | -0.71 | 32335 | 32.42 | 14763 | 5276.95 | 2026-05-13 15:59:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.7 | 85.5 | 83.18 | 83.87 | 85.22 | 1.35 | 1.61 | 3731408 | 31.80 | 2026-05-13 15:59:41 | ||
| Balaji Amines Ltd. | BALAMINES | 1339.5 | 1408.1 | 1339.5 | 1339.5 | 1352.9 | 13.40 | 1.00 | 112324 | 15.20 | 3844 | 968.1 | 2026-05-13 15:59:10 |
| Balkrishna Industries Ltd. | BALKRISIND | 2114.4 | 2151.8 | 2063.7 | 2110.6 | 2105.1 | -5.50 | -0.26 | 502422 | 105.76 | 3375 | 1796.3 | 2026-05-13 15:58:26 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 534 | 561.9 | 531.55 | 534.15 | 548.9 | 14.75 | 2.76 | 2254004 | 123.72 | 691.8 | 307.3 | 2026-05-13 15:58:19 |
| Bandhan Bank Ltd. | BANDHANBNK | 196.09 | 200.73 | 194.5 | 196.07 | 194.88 | -1.19 | -0.61 | 11577289 | 225.62 | 314.8 | 128.16 | 2026-05-13 15:59:39 |
| Bank Of Baroda | BANKBARODA | 260.7 | 264.3 | 258.1 | 259.95 | 261.65 | 1.70 | 0.65 | 14028629 | 367.06 | 325.5 | 117 | 2026-05-13 15:58:39 |
| Bank Of India | BANKINDIA | 140.2 | 142.4 | 138.65 | 140.14 | 140.59 | 0.45 | 0.32 | 7974427 | 112.11 | 178.36 | 45.85 | 2026-05-13 15:59:32 |
| Bank Of Maharashtra | MAHABANK | 78.35 | 80.48 | 78.13 | 78.37 | 79.97 | 1.60 | 2.04 | 14533430 | 116.22 | 85.9 | 16.9 | 2026-05-13 15:59:33 |
| BASF India Ltd. | BASF | 3770 | 3985.5 | 3770 | 3755.9 | 3860.5 | 104.60 | 2.78 | 48239 | 18.62 | 8750 | 2193 | 2026-05-13 15:57:15 |
| Bata India Ltd. | BATAINDIA | 699 | 709.8 | 696.05 | 699.65 | 701.3 | 1.65 | 0.24 | 55795 | 3.91 | 1989 | 605 | 2026-05-13 15:56:14 |
| Bayer CropScience Ltd. | BAYERCROP | 4443 | 4482.4 | 4402 | 4450.7 | 4417.9 | -32.80 | -0.74 | 15688 | 6.93 | 7196.85 | 3920.45 | 2026-05-13 15:58:45 |
| BEML Ltd. | BEML | 1802.5 | 1866.9 | 1800 | 1792.9 | 1848.8 | 55.90 | 3.12 | 289257 | 53.48 | 5488 | 1128 | 2026-05-13 15:59:32 |
| Berger Paints India Ltd. | BERGEPAINT | 505 | 533.35 | 500 | 488.1 | 507.7 | 19.60 | 4.02 | 9314433 | 472.89 | 759 | 391.1 | 2026-05-13 15:59:01 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1376.7 | 1330 | 1334.2 | 1360.3 | 26.10 | 1.96 | 1009976 | 137.39 | 2958 | 785.75 | 2026-05-13 15:59:52 |
| Bharat Electronics Ltd. | BEL | 416.6 | 432 | 415.75 | 416.5 | 428.25 | 11.75 | 2.82 | 13230827 | 566.61 | 473.45 | 87 | 2026-05-13 15:58:47 |
| Bharat Forge Ltd. | BHARATFORG | 1912.9 | 1986.9 | 1911.8 | 1913 | 1945.9 | 32.90 | 1.72 | 1225143 | 238.40 | 2044 | 677.35 | 2026-05-13 15:59:15 |
| Bharat Heavy Electricals Ltd. | BHEL | 392.5 | 407.75 | 392.5 | 391.75 | 403.85 | 12.10 | 3.09 | 21915995 | 885.08 | 408.9 | 51.35 | 2026-05-13 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 288.55 | 299 | 288.55 | 287.85 | 297.1 | 9.25 | 3.21 | 12403055 | 368.49 | 687.95 | 234.01 | 2026-05-13 15:59:27 |
| Bharti Airtel Ltd. | BHARTIARTL | 1740.5 | 1798 | 1740.5 | 1756.8 | 1789.2 | 32.40 | 1.84 | 9825413 | 1757.96 | 2174.5 | 686.2 | 2026-05-13 15:59:10 |
| Bikaji Foods International Ltd. | BIKAJI | 662.5 | 665.65 | 643.1 | 658.2 | 648.35 | -9.85 | -1.50 | 85783 | 5.56 | 1007.95 | 303 | 2026-05-13 15:57:47 |
| Biocon Ltd. | BIOCON | 403.05 | 420.25 | 402.85 | 402.45 | 417.6 | 15.15 | 3.76 | 11445147 | 477.95 | 424.95 | 191.55 | 2026-05-13 15:59:37 |
| Birla Corporation Ltd. | BIRLACORPN | 1056.5 | 1065 | 1015.4 | 1053.55 | 1030.25 | -23.30 | -2.21 | 150149 | 15.47 | 1802 | 769.6 | 2026-05-13 15:57:00 |
| Birlasoft Ltd. | BSOFT | 331.6 | 334.75 | 317.45 | 331.6 | 318.7 | -12.90 | -3.89 | 2312907 | 73.71 | 861.85 | 250.25 | 2026-05-13 15:58:48 |
| BLS International Services Ltd. | BLS | 271.45 | 273.95 | 265.1 | 270.8 | 266.65 | -4.15 | -1.53 | 745301 | 19.87 | 521.8 | 110.075 | 2026-05-13 15:59:40 |
| Blue Dart Express Ltd. | BLUEDART | 5166 | 5167 | 5051 | 5167.5 | 5102 | -65.50 | -1.27 | 14946 | 7.63 | 9640 | 4683 | 2026-05-13 15:49:14 |
| Blue Jet Healthcare Ltd. | BLUEJET | 456 | 461.7 | 443.5 | 444.8 | 445.65 | 0.85 | 0.19 | 256003 | 11.41 | 2026-05-13 15:57:14 | ||
| Blue Star Ltd. | BLUESTARCO | 1630.6 | 1662.9 | 1623 | 1630.6 | 1630.6 | 0.00 | 0.00 | 415498 | 67.75 | 2417 | 493.5 | 2026-05-13 15:59:51 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1475.2 | 1520 | 1475.2 | 1465.6 | 1494.1 | 28.50 | 1.94 | 58505 | 8.74 | 2975 | 781.05 | 2026-05-13 15:57:59 |
| Borosil Renewables Ltd. | BORORENEW | 559.9 | 565.65 | 538.25 | 548.1 | 540.9 | -7.20 | -1.31 | 1382217 | 74.76 | 721 | 374.4 | 2026-05-13 15:58:44 |
| Bosch Ltd. | BOSCHLTD | 36510 | 36880 | 36235 | 36510 | 36315 | -195.00 | -0.53 | 19079 | 69.29 | 41945 | 15300 | 2026-05-13 15:56:36 |
| Brainbees Solutions Ltd. | FIRSTCRY | 235 | 237.03 | 233.7 | 235.48 | 236.04 | 0.56 | 0.24 | 647154 | 15.28 | 2026-05-13 15:59:10 | ||
| Brigade Enterprises Ltd. | BRIGADE | 718 | 729.7 | 688 | 718.8 | 694.95 | -23.85 | -3.32 | 348060 | 24.19 | 1453.1 | 430.7 | 2026-05-13 15:59:43 |
| Britannia Industries Ltd. | BRITANNIA | 5345 | 5383.5 | 5279.5 | 5334 | 5336 | 2.00 | 0.04 | 405228 | 216.23 | 6469.9 | 3564.1 | 2026-05-13 15:58:27 |
| BSE Ltd. | BSE | 3852.5 | 3918 | 3847.2 | 3851.9 | 3888.8 | 36.90 | 0.96 | 3250454 | 1264.04 | 7588 | 406.2 | 2026-05-13 15:59:01 |
| Campus Activewear Ltd. | CAMPUS | 242.55 | 245.45 | 237.61 | 243.61 | 239.88 | -3.73 | -1.53 | 229279 | 5.50 | 639.3 | 210 | 2026-05-13 15:58:47 |
| Can Fin Homes Ltd. | CANFINHOME | 836.35 | 839.35 | 820.05 | 831.85 | 827.4 | -4.45 | -0.53 | 182866 | 15.13 | 964.9 | 452 | 2026-05-13 15:49:17 |
| Canara Bank | CANBK | 130.46 | 131.2 | 127.9 | 130.01 | 129.26 | -0.75 | -0.58 | 21722400 | 280.78 | 632.9 | 78.6 | 2026-05-13 15:59:08 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1840 | 1867 | 1815.2 | 1815 | 1841.8 | 26.80 | 1.48 | 65257 | 12.02 | 2641 | 575 | 2026-05-13 15:55:55 |
| Capri Global Capital Ltd. | CGCL | 186.95 | 187.89 | 182.39 | 186.75 | 184.43 | -2.32 | -1.24 | 1127568 | 20.80 | 1049 | 150.51 | 2026-05-13 15:59:18 |
| Carborundum Universal Ltd. | CARBORUNIV | 1008 | 1050 | 1000 | 1008.65 | 1033.3 | 24.65 | 2.44 | 127721 | 13.20 | 1841.15 | 735.2 | 2026-05-13 15:58:27 |
| Castrol India Ltd. | CASTROLIND | 181 | 182.29 | 180.8 | 181.3 | 181.55 | 0.25 | 0.14 | 982840 | 17.84 | 284.4 | 107.4 | 2026-05-13 15:59:50 |
| CCL Products (India) Ltd. | CCL | 1094.5 | 1144 | 1094.5 | 1094.6 | 1124.3 | 29.70 | 2.71 | 260584 | 29.30 | 1217.5 | 412.1 | 2026-05-13 15:59:51 |
| CE Info Systems Ltd. | MAPMYINDIA | 1005.45 | 1038.5 | 980.25 | 1008.45 | 1025.75 | 17.30 | 1.72 | 426379 | 43.74 | 2747.85 | 795 | 2026-05-13 15:58:30 |
| Ceat Ltd. | CEATLTD | 3143.4 | 3229.9 | 3143.1 | 3142.8 | 3202.8 | 60.00 | 1.91 | 145777 | 46.69 | 4438 | 1324.2 | 2026-05-13 15:59:53 |
| Cello World Ltd. | CELLO | 401.05 | 406.6 | 395.3 | 401.65 | 401.9 | 0.25 | 0.06 | 81373 | 3.27 | 2026-05-13 15:57:21 | ||
| Central Bank Of India | CENTRALBK | 34.6 | 34.93 | 34.3 | 34.53 | 34.38 | -0.15 | -0.43 | 5594540 | 19.23 | 76.9 | 17.65 | 2026-05-13 15:59:18 |
| Central Depository Services (India) Ltd. | CDSL | 1180.5 | 1211 | 1178 | 1182.4 | 1186.2 | 3.80 | 0.32 | 2650766 | 314.43 | 2989 | 880.9 | 2026-05-13 15:59:43 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 778.95 | 790 | 759.2 | 771.1 | 769.15 | -1.95 | -0.25 | 26224 | 2.02 | 935 | 436 | 2026-05-13 15:57:21 |
| Cera Sanitaryware Ltd. | CERA | 5849.5 | 5969 | 5780 | 5926.5 | 5809 | -117.50 | -1.98 | 20062 | 11.65 | 10789.95 | 4461.1 | 2026-05-13 15:55:49 |
| CESC Ltd. | CESC | 180.3 | 182.91 | 178.8 | 180.5 | 179.7 | -0.80 | -0.44 | 2241623 | 40.28 | 212.49 | 62.1 | 2026-05-13 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 830 | 850 | 826 | 833.7 | 847.05 | 13.35 | 1.60 | 2586976 | 219.13 | 886.8 | 212.1 | 2026-05-13 15:58:56 |
| Chalet Hotels Ltd. | CHALET | 765.75 | 765.75 | 736 | 759.15 | 744 | -15.15 | -2.00 | 260708 | 19.40 | 1082 | 303.95 | 2026-05-13 15:56:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 435 | 437.35 | 427.7 | 433.9 | 428.6 | -5.30 | -1.22 | 568454 | 24.36 | 742.2 | 248.4 | 2026-05-13 15:59:07 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 237.49 | 241.56 | 230 | 235.03 | 231.66 | -3.37 | -1.43 | 347596 | 8.05 | 633.9 | 211.03 | 2026-05-13 15:56:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1015.1 | 1062 | 1015.1 | 1009.7 | 1027.4 | 17.70 | 1.75 | 1482112 | 152.27 | 1275 | 186.6 | 2026-05-13 15:59:25 |
| Choice International Ltd. | CHOICEIN | 661.8 | 667.8 | 657.05 | 661.15 | 663.1 | 1.95 | 0.29 | 267035 | 17.71 | 860.5 | 211.5 | 2026-05-13 15:56:47 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1715 | 1739.9 | 1681.2 | 1715.6 | 1702.5 | -13.10 | -0.76 | 58131 | 9.90 | 2231.6 | 511.3 | 2026-05-13 15:57:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1567.8 | 1597.5 | 1550.2 | 1561 | 1574.6 | 13.60 | 0.87 | 1052244 | 165.69 | 1831.5 | 658 | 2026-05-13 15:54:02 |
| CIE Automotive India Ltd. | CIEINDIA | 462.75 | 475 | 450 | 462.7 | 457.9 | -4.80 | -1.04 | 785250 | 35.96 | 622.4 | 250.45 | 2026-05-13 15:57:27 |
| Cipla Ltd. | CIPLA | 1279.1 | 1356.6 | 1274.7 | 1292.3 | 1327.6 | 35.30 | 2.73 | 6015153 | 798.57 | 1702.05 | 852 | 2026-05-13 15:59:33 |
| City Union Bank Ltd. | CUB | 245 | 249.4 | 242.35 | 244.45 | 245.6 | 1.15 | 0.47 | 2216783 | 54.44 | 324.1 | 119.5 | 2026-05-13 15:57:16 |
| Clean Science And Technology Ltd. | CLEAN | 808.95 | 831.9 | 807.1 | 808.9 | 817.1 | 8.20 | 1.01 | 196455 | 16.05 | 1980 | 652 | 2026-05-13 15:58:27 |
| Coal India Ltd. | COALINDIA | 463.25 | 473.6 | 459.5 | 463.05 | 462.25 | -0.80 | -0.17 | 12091924 | 558.95 | 543.55 | 207.6 | 2026-05-13 15:59:46 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1619.9 | 1668.9 | 1616.2 | 1616.1 | 1653.1 | 37.00 | 2.29 | 1524918 | 252.08 | 2979.45 | 329.1 | 2026-05-13 15:59:27 |
| Coforge Ltd. | COFORGE | 1321 | 1328 | 1291.4 | 1320.4 | 1297.1 | -23.30 | -1.76 | 2151407 | 279.06 | 10026.8 | 1008.1 | 2026-05-13 15:59:48 |
| Cohance Lifesciences Ltd. | COHANCE | 448.3 | 474.8 | 443 | 484.65 | 456.3 | -28.35 | -5.85 | 5089451 | 232.23 | 1360 | 266.7 | 2026-05-13 15:57:09 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2127.8 | 2147 | 2111.6 | 2125.2 | 2134.5 | 9.30 | 0.44 | 310715 | 66.32 | 3890 | 1434.6 | 2026-05-13 15:58:46 |
| Computer Age Management Services Ltd. | CAMS | 780 | 797 | 776.8 | 784.65 | 784.95 | 0.30 | 0.04 | 1167967 | 91.68 | 5367.5 | 611.4 | 2026-05-13 15:59:29 |
| Concord Biotech Ltd. | CONCORDBIO | 1130 | 1167.9 | 1124.8 | 1127.2 | 1131 | 3.80 | 0.34 | 104571 | 11.83 | 2026-05-13 15:56:02 | ||
| Container Corporation Of India Ltd. | CONCOR | 512.6 | 525.35 | 512.6 | 516 | 519.85 | 3.85 | 0.75 | 1928354 | 100.25 | 1180 | 421.45 | 2026-05-13 15:54:58 |
| Coromandel International Ltd. | COROMANDEL | 1872.7 | 1880 | 1814.9 | 1872.7 | 1860.5 | -12.20 | -0.65 | 471948 | 87.81 | 2718.9 | 838 | 2026-05-13 15:59:10 |
| Craftsman Automation Ltd. | CRAFTSMAN | 8632.5 | 8845 | 8512.5 | 8688 | 8584.5 | -103.50 | -1.19 | 65958 | 56.62 | 9738 | 2502.3 | 2026-05-13 15:47:50 |
| CreditAccess Grameen Ltd. | CREDITACC | 1390.8 | 1406.9 | 1330 | 1390.8 | 1334.5 | -56.30 | -4.05 | 290618 | 38.78 | 1790.75 | 750.2 | 2026-05-13 15:59:27 |
| CRISIL Ltd. | CRISIL | 4032 | 4050 | 3990.2 | 4031 | 4027.2 | -3.80 | -0.09 | 34653 | 13.96 | 6950 | 2725 | 2026-05-13 15:59:06 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 282.25 | 287.65 | 280 | 282.05 | 284.8 | 2.75 | 0.98 | 6086493 | 173.34 | 484 | 217.4 | 2026-05-13 15:56:58 |
| CSB Bank Ltd. | CSBBANK | 343.2 | 353.55 | 340 | 344.15 | 352.85 | 8.70 | 2.53 | 901679 | 31.82 | 574.4 | 198 | 2026-05-13 15:51:59 |
| Cummins India Ltd. | CUMMINSIND | 5170 | 5270 | 5147.5 | 5160 | 5212 | 52.00 | 1.01 | 590903 | 307.98 | 5470.5 | 1103.8 | 2026-05-13 15:55:40 |
| Cyient Ltd. | CYIENT | 898 | 902 | 877.05 | 903.45 | 886.55 | -16.90 | -1.87 | 294459 | 26.11 | 2381 | 723.8 | 2026-05-13 15:59:15 |
| Dabur India Ltd. | DABUR | 480.8 | 480.8 | 461.6 | 473.25 | 463.1 | -10.15 | -2.14 | 2495630 | 115.57 | 672 | 403.35 | 2026-05-13 15:58:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1781.2 | 1793.6 | 1745.2 | 1781.2 | 1776.9 | -4.30 | -0.24 | 296751 | 52.73 | 2488.9 | 1476.05 | 2026-05-13 15:59:33 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4075 | 4226.7 | 4037.3 | 4062.5 | 4196.2 | 133.70 | 3.29 | 835377 | 350.54 | 4303 | 816.1 | 2026-05-13 15:59:33 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1195 | 1211.1 | 1177.3 | 1193.4 | 1184.2 | -9.20 | -0.77 | 75506 | 8.94 | 1502.3 | 730.2 | 2026-05-13 15:45:31 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1226.7 | 1297 | 1211 | 1231.9 | 1268.5 | 36.60 | 2.97 | 589586 | 74.79 | 1778.6 | 461 | 2026-05-13 15:57:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1840 | 1874.8 | 1803.8 | 1848.3 | 1856.4 | 8.10 | 0.44 | 165337 | 30.69 | 3169 | 1280 | 2026-05-13 15:56:13 |
| Delhivery Ltd. | DELHIVERY | 464.7 | 470.5 | 460.95 | 464.7 | 465.2 | 0.50 | 0.11 | 1668515 | 77.62 | 621.95 | 236.53 | 2026-05-13 15:51:42 |
| Devyani International Ltd. | DEVYANI | 114.05 | 119.4 | 113.11 | 114.08 | 118.46 | 4.38 | 3.84 | 3156181 | 37.39 | 227.5 | 91.55 | 2026-05-13 15:56:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6680 | 6870 | 6643 | 6644 | 6796 | 152.00 | 2.29 | 513807 | 349.18 | 7071.5 | 2730 | 2026-05-13 15:58:54 |
| Dixon Technologies (India) Ltd. | DIXON | 10255 | 11232 | 10158 | 10138 | 11124 | 986.00 | 9.73 | 2690187 | 2992.56 | 19148.9 | 2553 | 2026-05-13 15:59:19 |
| DLF Ltd. | DLF | 568.75 | 581.2 | 567.15 | 569.2 | 574.15 | 4.95 | 0.87 | 3004699 | 172.51 | 967.6 | 336.5 | 2026-05-13 15:59:05 |
| DOMS Industries Ltd. | DOMS | 2249 | 2263.7 | 2190.3 | 2261.4 | 2222 | -39.40 | -1.74 | 59232 | 13.16 | 2026-05-13 15:58:08 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1581.5 | 1613.4 | 1568 | 1587 | 1575.7 | -11.30 | -0.71 | 338898 | 53.40 | 3653.95 | 1272.6 | 2026-05-13 15:50:51 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1245.6 | 1303.8 | 1230 | 1270 | 1265.3 | -4.70 | -0.37 | 9276074 | 1173.70 | 7107.45 | 1020 | 2026-05-13 15:57:06 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 800.35 | 818 | 798 | 804.15 | 805.35 | 1.20 | 0.15 | 160163 | 12.90 | 1246.8 | 433.2 | 2026-05-13 15:56:51 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.39 | 7.92 | 7.32 | 7.35 | 7.89 | 0.54 | 7.35 | 29698328 | 23.43 | 73.5 | 5.77 | 2026-05-13 15:59:59 |
| eClerx Services Ltd. | ECLERX | 1632 | 1632 | 1513.6 | 1638.4 | 1531.7 | -106.70 | -6.51 | 664313 | 101.75 | 4995 | 1221 | 2026-05-13 15:59:33 |
| Eicher Motors Ltd. | EICHERMOT | 7125 | 7157 | 6863 | 7126 | 6971.5 | -154.50 | -2.17 | 668271 | 465.89 | 8230 | 2836 | 2026-05-13 15:59:42 |
| EIH Ltd. | EIHOTEL | 313 | 321 | 312.5 | 317.9 | 318.35 | 0.45 | 0.14 | 130630 | 4.16 | 502.2 | 150.35 | 2026-05-13 15:49:17 |
| Elecon Engineering Company Ltd. | ELECON | 491.7 | 512.85 | 491.7 | 502 | 505.8 | 3.80 | 0.76 | 385205 | 19.48 | 1409 | 317.4 | 2026-05-13 15:57:19 |
| Elgi Equipments Ltd. | ELGIEQUIP | 522 | 529.15 | 516 | 522.95 | 518.5 | -4.45 | -0.85 | 155832 | 8.08 | 798.95 | 357.95 | 2026-05-13 15:57:37 |
| Emami Ltd. | EMAMILTD | 432.4 | 435.95 | 428 | 432.4 | 428.9 | -3.50 | -0.81 | 229655 | 9.85 | 860 | 340.55 | 2026-05-13 15:57:31 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1659.9 | 1684.4 | 1652.7 | 1657.5 | 1657 | -0.50 | -0.03 | 242461 | 40.18 | 2026-05-13 15:56:06 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2596 | 2626.6 | 2520 | 2578.8 | 2529.7 | -49.10 | -1.90 | 109525 | 27.71 | 3079.9 | 1179 | 2026-05-13 15:54:59 |
| Engineers India Ltd. | ENGINERSIN | 237 | 248.4 | 237 | 236.95 | 240.6 | 3.65 | 1.54 | 3202676 | 77.06 | 303.9 | 62.4 | 2026-05-13 15:59:06 |
| EPL Ltd. | EPL | 228.11 | 235.16 | 227.07 | 228.31 | 230.76 | 2.45 | 1.07 | 1243538 | 28.70 | 289.9 | 147 | 2026-05-13 15:53:44 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67.91 | 69.6 | 67.91 | 67.91 | 68.56 | 0.65 | 0.96 | 2032600 | 13.94 | 116.5 | 42.85 | 2026-05-13 15:58:23 |
| Eris Lifesciences Ltd. | ERIS | 1357.6 | 1379 | 1322.5 | 1357.6 | 1330.6 | -27.00 | -1.99 | 77196 | 10.27 | 1910 | 551.3 | 2026-05-13 15:59:10 |
| Escorts Kubota Ltd. | ESCORTS | 2977.9 | 3005 | 2944 | 2960.7 | 2982.7 | 22.00 | 0.74 | 127451 | 38.01 | 4420 | 1645 | 2026-05-13 15:52:53 |
| Eternal Ltd. | ETERNAL | 238.1 | 241.8 | 236.39 | 239.98 | 237.82 | -2.16 | -0.90 | 31615154 | 751.87 | 368.45 | 44.35 | 2026-05-13 15:59:53 |
| Exide Industries Ltd. | EXIDEIND | 346 | 355.4 | 346 | 346.3 | 349.3 | 3.00 | 0.87 | 1652680 | 57.73 | 620.35 | 152.7 | 2026-05-13 15:59:55 |
| FDC Ltd. | FDC | 372.2 | 376.45 | 364.35 | 375.7 | 369.7 | -6.00 | -1.60 | 99602 | 3.68 | 658.85 | 245.25 | 2026-05-13 15:56:31 |
| Fine Organic Industries Ltd. | FINEORG | 4532 | 4658.9 | 4518 | 4577 | 4599 | 22.00 | 0.48 | 6801 | 3.13 | 7328.75 | 3407 | 2026-05-13 15:57:39 |
| Finolex Cables Ltd. | FINCABLES | 1069.95 | 1092.65 | 1063 | 1073.5 | 1077.65 | 4.15 | 0.39 | 363765 | 39.20 | 1700 | 424.8 | 2026-05-13 15:57:01 |
| Finolex Industries Ltd. | FINPIPE | 168.89 | 171.2 | 167.05 | 168.13 | 169.38 | 1.25 | 0.74 | 204996 | 3.47 | 355.9 | 121.5 | 2026-05-13 15:57:12 |
| Firstsource Solutions Ltd. | FSL | 249.09 | 251.9 | 241.4 | 249.09 | 242.8 | -6.29 | -2.53 | 2164731 | 52.56 | 422.3 | 96.25 | 2026-05-13 15:59:46 |
| Five-Star Business Finance Ltd. | FIVESTAR | 469.15 | 472.9 | 444.1 | 469.45 | 466.65 | -2.80 | -0.60 | 2234083 | 104.25 | 943.75 | 338.15 | 2026-05-13 15:56:20 |
| Fortis Healthcare Ltd. | FORTIS | 946.35 | 972 | 945.2 | 951.15 | 957.5 | 6.35 | 0.67 | 1066144 | 102.08 | 1104.3 | 245.5 | 2026-05-13 15:59:10 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 258.95 | 268.25 | 258.4 | 260.65 | 265.85 | 5.20 | 2.00 | 2963479 | 78.78 | 285.6 | 114.25 | 2026-05-13 15:56:58 |
| GAIL (India) Ltd. | GAIL | 160 | 164.81 | 159.1 | 160.35 | 163.31 | 2.96 | 1.85 | 8542104 | 139.50 | 246.3 | 83 | 2026-05-13 15:59:27 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2800.1 | 2884 | 2800.1 | 2791.3 | 2853.4 | 62.10 | 2.22 | 1693895 | 483.34 | 3538.4 | 252.25 | 2026-05-13 15:58:16 |
| General Insurance Corporation of India | GICRE | 381.95 | 386.85 | 379.5 | 382.4 | 384.85 | 2.45 | 0.64 | 301885 | 11.62 | 525.5 | 117.4 | 2026-05-13 15:54:55 |
| Gillette India Ltd. | GILLETTE | 7882.5 | 7938 | 7810.5 | 7882.5 | 7898.5 | 16.00 | 0.20 | 45329 | 35.80 | 11500 | 4135.25 | 2026-05-13 15:51:35 |
| Gland Pharma Ltd. | GLAND | 1870 | 1872.1 | 1813 | 1872.1 | 1844.2 | -27.90 | -1.49 | 100090 | 18.46 | 2607 | 861 | 2026-05-13 15:49:17 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2449.9 | 2520 | 2400.4 | 2448.8 | 2411.7 | -37.10 | -1.52 | 137886 | 33.25 | 3515.7 | 1227 | 2026-05-13 15:59:21 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2245.2 | 2326.5 | 2245.2 | 2257.1 | 2277.6 | 20.50 | 0.91 | 1014123 | 230.98 | 2474 | 361.4 | 2026-05-13 15:58:23 |
| Global Health Ltd. | MEDANTA | 1187.2 | 1210.6 | 1165.3 | 1193.1 | 1196 | 2.90 | 0.24 | 432132 | 51.68 | 1513.9 | 390.55 | 2026-05-13 15:57:05 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 855.1 | 892.5 | 854.05 | 862.2 | 871.5 | 9.30 | 1.08 | 114251 | 9.96 | 2110 | 784 | 2026-05-13 15:56:26 |
| GMR Airports Ltd. | GMRAIRPORT | 95.46 | 97.5 | 94.25 | 94.69 | 96.87 | 2.18 | 2.30 | 11641680 | 112.77 | 110.36 | 33.35 | 2026-05-13 15:58:48 |
| Go Digit General Insurance Ltd. | GODIGIT | 307 | 309.65 | 305.4 | 309.2 | 307.1 | -2.10 | -0.68 | 108160 | 3.32 | 2026-05-13 15:56:35 | ||
| Godawari Power And Ispat Ltd. | GPIL | 283.35 | 291.35 | 282.05 | 282.3 | 290 | 7.70 | 2.73 | 2569171 | 74.51 | 1223.95 | 145.75 | 2026-05-13 15:57:00 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2340.6 | 2469.9 | 2340.4 | 2341.3 | 2418.6 | 77.30 | 3.30 | 1057281 | 255.71 | 11465 | 1047 | 2026-05-13 15:58:42 |
| Godrej Agrovet Ltd. | GODREJAGRO | 572.85 | 578.95 | 562.5 | 572.85 | 563.25 | -9.60 | -1.68 | 110070 | 6.20 | 876.7 | 390.85 | 2026-05-13 15:57:18 |
| Godrej Consumer Products Ltd. | GODREJCP | 1033 | 1043.8 | 1014.9 | 1030.2 | 1030.5 | 0.30 | 0.03 | 1588346 | 163.68 | 1541.85 | 793.85 | 2026-05-13 15:59:18 |
| Godrej Industries Ltd. | GODREJIND | 1090 | 1122.55 | 1066.6 | 1091.15 | 1073.15 | -18.00 | -1.65 | 106848 | 11.47 | 1390 | 395 | 2026-05-13 15:59:22 |
| Godrej Properties Ltd. | GODREJPROP | 1710 | 1756.4 | 1696 | 1712.4 | 1730.6 | 18.20 | 1.06 | 741800 | 128.38 | 3402.7 | 1005 | 2026-05-13 15:59:20 |
| Granules India Ltd. | GRANULES | 729.05 | 744 | 724.35 | 729.05 | 728.35 | -0.70 | -0.10 | 555166 | 40.44 | 761.4 | 267.75 | 2026-05-13 15:56:34 |
| Graphite India Ltd. | GRAPHITE | 718 | 755.9 | 717 | 717 | 749.2 | 32.20 | 4.49 | 2420627 | 181.35 | 764.7 | 251.7 | 2026-05-13 15:59:47 |
| Grasim Industries Ltd. | GRASIM | 2910.3 | 2969.3 | 2910 | 2903 | 2945.6 | 42.60 | 1.47 | 1332833 | 392.60 | 3007.3 | 1527.05 | 2026-05-13 15:59:29 |
| Gravita India Ltd. | GRAVITA | 1685.9 | 1726.2 | 1685.8 | 1685.3 | 1719.7 | 34.40 | 2.04 | 152223 | 26.18 | 2700 | 280.05 | 2026-05-13 15:56:17 |
| Grindwell Norton Ltd. | GRINDWELL | 1786.1 | 1813.3 | 1772 | 1786.7 | 1779.3 | -7.40 | -0.41 | 127373 | 22.66 | 2960 | 1329 | 2026-05-13 15:45:23 |
| Gujarat Ambuja Exports Ltd. | GAEL | 166.49 | 169.57 | 161.5 | 166.42 | 164.95 | -1.47 | -0.88 | 1054640 | 17.40 | 421.2 | 98.72 | 2026-05-13 15:56:44 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3660 | 3770.3 | 3625.2 | 3644.9 | 3683.9 | 39.00 | 1.07 | 55469 | 20.43 | 4880.95 | 2476 | 2026-05-13 15:49:18 |
| Gujarat Gas Ltd. | GUJGASLTD | 368.75 | 369.35 | 359.5 | 368.25 | 360.85 | -7.40 | -2.01 | 377542 | 13.62 | 689.95 | 301.5 | 2026-05-13 15:59:35 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 646.8 | 670.5 | 646 | 643.1 | 663.1 | 20.00 | 3.11 | 2461900 | 163.25 | 771.9 | 122.7 | 2026-05-13 15:59:33 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 472 | 496 | 471.15 | 470.15 | 489.95 | 19.80 | 4.21 | 425977 | 20.87 | 800 | 365 | 2026-05-13 15:58:13 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.11 | 154.99 | 151.11 | 152.85 | 153.04 | 0.19 | 0.12 | 708218 | 10.84 | 250.69 | 80.55 | 2026-05-13 15:59:06 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 167 | 170.53 | 167 | 167.12 | 168.37 | 1.25 | 0.75 | 448950 | 7.56 | 322.25 | 116 | 2026-05-13 15:56:09 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 360.7 | 364.45 | 352 | 359.95 | 353.9 | -6.05 | -1.68 | 547578 | 19.38 | 1136 | 330.2 | 2026-05-13 15:59:44 |
| Happy Forgings Ltd. | HAPPYFORGE | 1400.1 | 1446.1 | 1386.8 | 1417.1 | 1404.6 | -12.50 | -0.88 | 71892 | 10.10 | 2026-05-13 15:44:49 | ||
| Havells India Ltd. | HAVELLS | 1190.5 | 1204 | 1183.2 | 1190.9 | 1199.2 | 8.30 | 0.70 | 638992 | 76.63 | 2106 | 1024.5 | 2026-05-13 15:59:33 |
| HBL Engineering Ltd. | HBLENGINE | 784.4 | 803.9 | 780 | 782.25 | 783.6 | 1.35 | 0.17 | 1369383 | 107.30 | 1122 | 74.5 | 2026-05-13 15:59:52 |
| HCL Technologies Ltd. | HCLTECH | 1146.3 | 1154.6 | 1137.1 | 1145.8 | 1143.2 | -2.60 | -0.23 | 2635034 | 301.24 | 2012.2 | 882 | 2026-05-13 15:58:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2630 | 2689.2 | 2630 | 2632.8 | 2652.3 | 19.50 | 0.74 | 548007 | 145.35 | 5934.5 | 1589.5 | 2026-05-13 15:58:11 |
| HDFC Bank Ltd. | HDFCBANK | 752 | 759.95 | 747.35 | 750.45 | 749.6 | -0.85 | -0.11 | 28960919 | 2170.91 | 2037.7 | 726.65 | 2026-05-13 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 602.95 | 608.5 | 598.85 | 601.8 | 602.8 | 1.00 | 0.17 | 2288693 | 137.96 | 820.75 | 457.8 | 2026-05-13 15:58:30 |
| HEG Ltd. | HEG | 582.3 | 610.9 | 582.3 | 581.9 | 604.3 | 22.40 | 3.85 | 1842668 | 111.35 | 2743 | 331.25 | 2026-05-13 15:59:26 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5117.5 | 5128 | 4977 | 5082.5 | 4995 | -87.50 | -1.72 | 494571 | 247.04 | 6388.5 | 2246 | 2026-05-13 15:58:48 |
| Hexaware Technologies Ltd. | HEXT | 491.75 | 493.4 | 485 | 494.75 | 488.05 | -6.70 | -1.35 | 414674 | 20.24 | 2026-05-13 15:59:10 | ||
| HFCL Ltd. | HFCL | 149 | 154.7 | 146 | 147.78 | 153.46 | 5.68 | 3.84 | 72932114 | 1119.22 | 171 | 55.75 | 2026-05-13 15:59:46 |
| Himadri Speciality Chemical Ltd. | HSCL | 606 | 631.05 | 580.8 | 607.7 | 618.7 | 11.00 | 1.81 | 13151585 | 813.69 | 688.7 | 80.2 | 2026-05-13 15:59:03 |
| Hindalco Industries Ltd. | HINDALCO | 1048 | 1082.4 | 1047 | 1041.4 | 1073.1 | 31.70 | 3.04 | 5341453 | 573.19 | 1082.4 | 358.8 | 2026-05-13 15:59:21 |
| Hindustan Aeronautics Ltd. | HAL | 4550 | 4692 | 4536.7 | 4572.5 | 4618.5 | 46.00 | 1.01 | 1092960 | 504.78 | 5674.75 | 1771.25 | 2026-05-13 15:56:45 |
| Hindustan Copper Ltd. | HINDCOPPER | 580 | 600 | 577 | 564.2 | 595.3 | 31.10 | 5.51 | 18240644 | 1085.87 | 760.05 | 93.85 | 2026-05-13 15:59:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 372.4 | 392 | 370.55 | 369.9 | 390.1 | 20.20 | 5.46 | 16477697 | 642.79 | 594.8 | 200.05 | 2026-05-13 15:58:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2265 | 2295.8 | 2250 | 2262 | 2267.3 | 5.30 | 0.23 | 1308559 | 296.69 | 3035 | 2022.5 | 2026-05-13 15:57:59 |
| Hindustan Zinc Ltd. | HINDZINC | 660 | 676.8 | 659.95 | 641.9 | 667.1 | 25.20 | 3.93 | 12976174 | 865.64 | 807.7 | 262.65 | 2026-05-13 15:59:51 |
| Hitachi Energy India Ltd. | POWERINDIA | 32265 | 32660 | 31645 | 32265 | 31745 | -520.00 | -1.61 | 115951 | 368.09 | 35095 | 2840.1 | 2026-05-13 15:55:30 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1100.1 | 1108.2 | 1086 | 1108.2 | 1094.7 | -13.50 | -1.22 | 185654 | 20.32 | 1519 | 652 | 2026-05-13 15:57:05 |
| Honasa Consumer Ltd. | HONASA | 347.15 | 352.6 | 345 | 348.15 | 347.1 | -1.05 | -0.30 | 920906 | 31.96 | 2026-05-13 15:49:17 | ||
| Honeywell Automation India Ltd. | HONAUT | 28450 | 28860 | 28000 | 28455 | 28215 | -240.00 | -0.84 | 4851 | 13.69 | 59994 | 26220 | 2026-05-13 15:58:09 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 219.5 | 226.1 | 218.85 | 218.93 | 219.49 | 0.56 | 0.26 | 2660815 | 58.40 | 353.7 | 34.35 | 2026-05-13 15:58:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1824 | 1886.2 | 1804.5 | 1877.9 | 1853.4 | -24.50 | -1.30 | 1818185 | 336.98 | 2026-05-13 15:58:06 | ||
| ICICI Bank Ltd. | ICICIBANK | 1238.3 | 1249.2 | 1227.2 | 1240.3 | 1235.6 | -4.70 | -0.38 | 19490295 | 2408.22 | 1500 | 796 | 2026-05-13 15:57:15 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1782.7 | 1818 | 1763.6 | 1782.8 | 1804.2 | 21.40 | 1.20 | 604280 | 109.02 | 2301.9 | 1049.05 | 2026-05-13 15:52:00 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 541.5 | 548.95 | 540.45 | 541.5 | 542.5 | 1.00 | 0.18 | 478716 | 25.97 | 796.8 | 380.7 | 2026-05-13 15:58:34 |
| IDBI Bank Ltd. | IDBI | 71 | 71.71 | 70.2 | 71.03 | 71.17 | 0.14 | 0.20 | 4523981 | 32.20 | 118.38 | 38.65 | 2026-05-13 15:58:26 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.5 | 69.49 | 67.5 | 67.68 | 68.3 | 0.62 | 0.92 | 16610311 | 113.45 | 100.7 | 43.05 | 2026-05-13 15:59:23 |
| IIFL Finance Ltd. | IIFL | 473 | 493.2 | 458.75 | 445.7 | 463.6 | 17.90 | 4.02 | 35295553 | 1636.30 | 703.4 | 279.8 | 2026-05-13 15:59:36 |
| Indegene Ltd. | INDGN | 528.05 | 534 | 519 | 528.8 | 521.65 | -7.15 | -1.35 | 102505 | 5.35 | 2026-05-13 15:56:58 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2000 | 2022.8 | 1966 | 2011.8 | 1969.2 | -42.60 | -2.12 | 65566 | 12.91 | 3335.55 | 1900.1 | 2026-05-13 15:59:29 |
| Indian Bank | INDIANB | 827 | 832 | 801.35 | 821.4 | 813.95 | -7.45 | -0.91 | 2345389 | 190.90 | 1000.9 | 173 | 2026-05-13 15:59:20 |
| Indian Energy Exchange Ltd. | IEX | 127.2 | 128.81 | 125.69 | 127.21 | 127.53 | 0.32 | 0.25 | 9296236 | 118.55 | 244.4 | 114.6 | 2026-05-13 15:59:17 |
| Indian Oil Corporation Ltd. | IOC | 138 | 142.6 | 137.84 | 137.65 | 141.69 | 4.04 | 2.93 | 15901973 | 225.32 | 196.8 | 65.2 | 2026-05-13 15:59:26 |
| Indian Overseas Bank | IOB | 33.5 | 34.02 | 33.23 | 33.65 | 33.68 | 0.03 | 0.09 | 3409966 | 11.48 | 83.75 | 16.8 | 2026-05-13 15:57:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530.5 | 542.45 | 530.5 | 534 | 536.1 | 2.10 | 0.39 | 959485 | 51.44 | 1138.9 | 492.65 | 2026-05-13 15:59:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.5 | 101.97 | 99.5 | 99.36 | 101.48 | 2.12 | 2.13 | 11227661 | 113.94 | 229 | 20.8 | 2026-05-13 15:59:50 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125.05 | 129.35 | 124.69 | 124.69 | 128.25 | 3.56 | 2.86 | 8922630 | 114.43 | 2026-05-13 15:59:52 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 937.9 | 1004.55 | 926.1 | 939.1 | 985.45 | 46.35 | 4.94 | 271613 | 26.77 | 1731.95 | 708.05 | 2026-05-13 15:55:53 |
| Indraprastha Gas Ltd. | IGL | 156.21 | 160.1 | 154.74 | 156.81 | 159.3 | 2.49 | 1.59 | 1499363 | 23.88 | 570.35 | 141.74 | 2026-05-13 15:55:50 |
| Indus Towers Ltd. | INDUSTOWER | 402 | 416.7 | 399.65 | 400.8 | 413.2 | 12.40 | 3.09 | 6032427 | 249.26 | 481.5 | 135.15 | 2026-05-13 15:59:42 |
| IndusInd Bank Ltd. | INDUSINDBK | 891 | 906.8 | 890.3 | 892.85 | 892.5 | -0.35 | -0.04 | 1428120 | 127.46 | 1694.5 | 606 | 2026-05-13 15:58:53 |
| Info Edge (India) Ltd. | NAUKRI | 930.9 | 940.9 | 920.2 | 930.9 | 927.85 | -3.05 | -0.33 | 2370054 | 219.91 | 9128.9 | 920.2 | 2026-05-13 15:58:26 |
| Infosys Ltd. | INFY | 1136.6 | 1142.6 | 1121 | 1140.3 | 1123.1 | -17.20 | -1.51 | 6664111 | 748.45 | 2006.45 | 1121 | 2026-05-13 15:59:57 |
| Inox India Ltd. | INOXINDIA | 1385 | 1439 | 1368.1 | 1411.4 | 1424.9 | 13.50 | 0.96 | 285700 | 40.71 | 2026-05-13 15:58:36 | ||
| Inox Wind Ltd. | INOXWIND | 95.35 | 98.6 | 95.1 | 95.35 | 97.25 | 1.90 | 1.99 | 10305169 | 100.22 | 663 | 75.05 | 2026-05-13 15:59:25 |
| Intellect Design Arena Ltd. | INTELLECT | 737.8 | 740.6 | 716.1 | 723.55 | 721 | -2.55 | -0.35 | 376020 | 27.11 | 1255 | 388.65 | 2026-05-13 15:59:33 |
| Interglobe Aviation Ltd. | INDIGO | 4205.4 | 4283.6 | 4146.3 | 4201.7 | 4255.8 | 54.10 | 1.29 | 1018804 | 433.58 | 6232.5 | 1676 | 2026-05-13 15:57:51 |
| International Gemological Institute Ltd. | IGIL | 330.75 | 334.85 | 325.3 | 330.75 | 327.1 | -3.65 | -1.10 | 229167 | 7.50 | 2026-05-13 15:58:00 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1659.2 | 1710 | 1659.2 | 1654.4 | 1675 | 20.60 | 1.25 | 94780 | 15.88 | 2026-05-13 15:56:58 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1518 | 1538.9 | 1494 | 1509.1 | 1506.3 | -2.80 | -0.19 | 251461 | 37.88 | 1755.9 | 669.8 | 2026-05-13 15:56:13 |
| IRB Infrastructure Developers Ltd. | IRB | 20.7 | 20.8 | 20.37 | 20.82 | 20.44 | -0.38 | -1.83 | 11286696 | 23.07 | 78.15 | 19.81 | 2026-05-13 15:59:46 |
| Ircon International Ltd. | IRCON | 144 | 148.93 | 143.02 | 143.96 | 145.65 | 1.69 | 1.17 | 2807630 | 40.89 | 351.6 | 38.6 | 2026-05-13 15:58:45 |
| ITC Hotels Ltd. | ITCHOTELS | 153.5 | 155.59 | 152.39 | 153.72 | 154.75 | 1.03 | 0.67 | 3045837 | 47.13 | 2026-05-13 15:59:51 | ||
| ITC Ltd. | ITC | 302 | 305.8 | 301.05 | 300.7 | 304.45 | 3.75 | 1.25 | 13024778 | 396.54 | 528.5 | 287 | 2026-05-13 15:59:52 |
| ITI Ltd. | ITI | 284 | 290 | 283.25 | 283 | 289.05 | 6.05 | 2.14 | 394699 | 11.41 | 592.7 | 86.55 | 2026-05-13 15:51:13 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 82.98 | 86.2 | 82.48 | 82.98 | 84.65 | 1.67 | 2.01 | 2384993 | 20.19 | 1314 | 35.8 | 2026-05-13 15:57:08 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.51 | 17.95 | 17.44 | 17.52 | 17.55 | 0.03 | 0.17 | 66824953 | 117.28 | 27.7 | 5.15 | 2026-05-13 15:59:09 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2122.1 | 2149.7 | 2080.5 | 2135.3 | 2094.3 | -41.00 | -1.92 | 375198 | 78.58 | 3049 | 1260.25 | 2026-05-13 15:58:41 |
| JBM Auto Ltd. | JBMA | 664 | 673 | 658.2 | 657.05 | 663.85 | 6.80 | 1.03 | 1038294 | 68.93 | 2428.35 | 361 | 2026-05-13 15:57:42 |
| Jindal Saw Ltd. | JINDALSAW | 230 | 239.66 | 230 | 229.63 | 233.84 | 4.21 | 1.83 | 1378751 | 32.24 | 759.9 | 77.45 | 2026-05-13 15:56:30 |
| Jindal Stainless Ltd. | JSL | 732.1 | 743.7 | 722.45 | 732.1 | 725.25 | -6.85 | -0.94 | 350097 | 25.39 | 884 | 115.9 | 2026-05-13 15:52:36 |
| Jindal Steel Ltd. | JINDALSTEL | 1219 | 1258 | 1216.1 | 1214.3 | 1242.9 | 28.60 | 2.36 | 1024817 | 127.37 | 1306.2 | 377 | 2026-05-13 15:59:00 |
| JIO Financial Services Ltd. | JIOFIN | 231 | 234 | 229.2 | 230.47 | 231.45 | 0.98 | 0.43 | 13708347 | 317.28 | 2026-05-13 15:59:58 | ||
| JK Cement Ltd. | JKCEMENT | 5360 | 5449 | 5296.5 | 5377.5 | 5422.5 | 45.00 | 0.84 | 85097 | 46.14 | 7565.5 | 2425.25 | 2026-05-13 15:49:18 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 662.05 | 670.3 | 642.85 | 651.85 | 663.35 | 11.50 | 1.76 | 408191 | 27.08 | 1021.2 | 451.5 | 2026-05-13 15:59:10 |
| JK Paper Ltd. | JKPAPER | 391.1 | 399.6 | 378.8 | 391.1 | 384.95 | -6.15 | -1.57 | 422916 | 16.28 | 638.75 | 275.75 | 2026-05-13 15:59:04 |
| JK Tyre & Industries Ltd. | JKTYRE | 384.15 | 387 | 379 | 384.15 | 380.75 | -3.40 | -0.89 | 634618 | 24.16 | 611.9 | 125.05 | 2026-05-13 15:57:50 |
| JM Financial Ltd. | JMFINANCIL | 135.7 | 139.7 | 135.05 | 135.72 | 139.33 | 3.61 | 2.66 | 1799889 | 25.08 | 199.8 | 57.85 | 2026-05-13 15:59:35 |
| JSW Dulux Ltd. | JSWDULUX | 2949 | 3034 | 2909 | 2922.8 | 2983 | 60.20 | 2.06 | 27934 | 8.33 | 4649 | 1885 | 2026-05-13 15:53:56 |
| JSW Energy Ltd. | JSWENERGY | 517.95 | 521.8 | 506.9 | 517.95 | 509.2 | -8.75 | -1.69 | 4110399 | 209.30 | 804.9 | 204.65 | 2026-05-13 15:59:23 |
| JSW Holdings Ltd. | JSWHL | 12544 | 12647 | 12221 | 12339 | 12502 | 163.00 | 1.32 | 4134 | 5.17 | 27740 | 3461.25 | 2026-05-13 15:53:11 |
| JSW Infrastructure Ltd. | JSWINFRA | 272.05 | 274.05 | 267.2 | 272.05 | 267.95 | -4.10 | -1.51 | 1218905 | 32.66 | 2026-05-13 15:58:04 | ||
| JSW Steel Ltd. | JSWSTEEL | 1255 | 1282.4 | 1255 | 1252.3 | 1274.9 | 22.60 | 1.80 | 2366540 | 301.71 | 1306.8 | 614.2 | 2026-05-13 15:57:12 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 433.7 | 453.15 | 422.25 | 442.15 | 448.4 | 6.25 | 1.41 | 1835319 | 82.30 | 796.75 | 408.8 | 2026-05-13 15:49:18 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 702.1 | 728.9 | 702.1 | 712.15 | 725 | 12.85 | 1.80 | 136588 | 9.90 | 885 | 350.45 | 2026-05-13 15:56:48 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 987 | 1006.4 | 971.55 | 988.1 | 995.4 | 7.30 | 0.74 | 106062 | 10.56 | 1309.9 | 268.9 | 2026-05-13 15:56:52 |
| Jupiter Wagons Ltd. | JWL | 277 | 284.9 | 276.4 | 275.05 | 281.55 | 6.50 | 2.36 | 1728568 | 48.67 | 748.1 | 57.05 | 2026-05-13 15:58:46 |
| Just Dial Ltd. | JUSTDIAL | 522.6 | 537 | 522.6 | 530.15 | 528.95 | -1.20 | -0.23 | 59331 | 3.14 | 1395 | 480.5 | 2026-05-13 15:54:11 |
| Jyothy Labs Ltd. | JYOTHYLAB | 227.65 | 228.55 | 222 | 228.65 | 222.95 | -5.70 | -2.49 | 862580 | 19.23 | 595.85 | 174.55 | 2026-05-13 15:59:45 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 725.15 | 739 | 722.1 | 726 | 726.2 | 0.20 | 0.03 | 539947 | 39.21 | 2026-05-13 15:58:26 | ||
| K.P.R. Mill Ltd. | KPRMILL | 925 | 925.7 | 896.8 | 921.45 | 915.05 | -6.40 | -0.69 | 255375 | 23.37 | 1389 | 479.45 | 2026-05-13 15:59:50 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1070.5 | 1098 | 1066.4 | 1072.6 | 1072.7 | 0.10 | 0.01 | 146394 | 15.70 | 1578.7 | 758.7 | 2026-05-13 15:57:22 |
| Kalpataru Projects International Ltd. | KPIL | 1241 | 1272 | 1223.2 | 1232.6 | 1229 | -3.60 | -0.29 | 137943 | 16.95 | 1449 | 356 | 2026-05-13 15:49:18 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 351 | 360.8 | 340.1 | 361.8 | 355.4 | -6.40 | -1.77 | 43617380 | 1550.16 | 795.4 | 69 | 2026-05-13 15:59:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 214.9 | 221.49 | 214.7 | 213.83 | 218.75 | 4.92 | 2.30 | 855316 | 18.71 | 355 | 157.91 | 2026-05-13 15:57:00 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 283.2 | 283.45 | 275.35 | 283.9 | 280.2 | -3.70 | -1.30 | 4515178 | 126.52 | 343.45 | 61.5 | 2026-05-13 15:57:34 |
| Kaynes Technology India Ltd. | KAYNES | 4055.2 | 4230 | 4050 | 4049.3 | 4178.4 | 129.10 | 3.19 | 1915230 | 800.26 | 7822 | 666.8 | 2026-05-13 15:59:54 |
| KEC International Ltd. | KEC | 553.65 | 562.45 | 550.35 | 551.7 | 552.05 | 0.35 | 0.06 | 802851 | 44.32 | 1313.25 | 386.5 | 2026-05-13 15:59:53 |
| KEI Industries Ltd. | KEI | 4991.1 | 5006.6 | 4822.6 | 4997.1 | 4919.5 | -77.60 | -1.55 | 593722 | 292.08 | 5303 | 1337 | 2026-05-13 15:57:45 |
| KFin Technologies Ltd. | KFINTECH | 860 | 864.9 | 828.15 | 857.35 | 834.25 | -23.10 | -2.69 | 1068000 | 89.10 | 1641.35 | 272 | 2026-05-13 15:59:47 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1705 | 1719 | 1550.1 | 1679 | 1583.6 | -95.40 | -5.68 | 334554 | 52.98 | 2684 | 286.1 | 2026-05-13 15:59:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1564.9 | 1650 | 1562.1 | 1561.1 | 1599.6 | 38.50 | 2.47 | 389959 | 62.38 | 1765 | 156.3 | 2026-05-13 15:57:09 |
| KNR Constructions Ltd. | KNRCON | 130.49 | 133 | 128.97 | 130.54 | 132.03 | 1.49 | 1.14 | 1353682 | 17.87 | 415.4 | 108.65 | 2026-05-13 15:58:13 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.9 | 384 | 376.85 | 376 | 377.65 | 1.65 | 0.44 | 16267456 | 614.34 | 2301.9 | 345.5 | 2026-05-13 15:58:47 |
| KPIT Technologies Ltd. | KPITTECH | 711 | 718.05 | 705 | 712.05 | 710.65 | -1.40 | -0.20 | 1300856 | 92.45 | 1928.7 | 521.05 | 2026-05-13 15:59:46 |
| KRBL Ltd. | KRBL | 352.65 | 374.4 | 351.25 | 349.55 | 370.35 | 20.80 | 5.95 | 760106 | 28.15 | 495 | 241.25 | 2026-05-13 15:51:16 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 746.25 | 787.85 | 743.25 | 750.1 | 776.1 | 26.00 | 3.47 | 660149 | 51.23 | 2866.15 | 474.05 | 2026-05-13 15:59:02 |
| KSB Ltd. | KSB | 853.6 | 862.9 | 845.15 | 853.9 | 848.3 | -5.60 | -0.66 | 59164 | 5.02 | 5300 | 582.25 | 2026-05-13 15:57:34 |
| L&T Finance Ltd. | LTF | 281 | 290.25 | 278.8 | 280.65 | 281.9 | 1.25 | 0.45 | 6270211 | 176.76 | 329.45 | 72 | 2026-05-13 15:59:07 |
| L&T Technology Services Ltd. | LTTS | 3578 | 3602.4 | 3487.3 | 3603.7 | 3497.9 | -105.80 | -2.94 | 65489 | 22.91 | 6000 | 3010 | 2026-05-13 15:56:48 |
| Larsen & Toubro Ltd. | LT | 3848 | 3953 | 3848 | 3856.5 | 3915.8 | 59.30 | 1.54 | 2486330 | 973.60 | 4440 | 1797.4 | 2026-05-13 15:59:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 294.65 | 299.05 | 292.95 | 294.35 | 296.65 | 2.30 | 0.78 | 320465 | 9.51 | 575 | 248 | 2026-05-13 15:59:31 |
| Laurus Labs Ltd. | LAURUSLABS | 1275 | 1292.5 | 1246.6 | 1268 | 1280.5 | 12.50 | 0.99 | 3171882 | 406.16 | 1292.5 | 278.85 | 2026-05-13 15:58:09 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 410.6 | 416.45 | 406.5 | 411.2 | 413.65 | 2.45 | 0.60 | 109665 | 4.54 | 2026-05-13 15:51:44 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.75 | 113.31 | 110.29 | 111.88 | 112.38 | 0.50 | 0.45 | 2763567 | 31.06 | 180.68 | 66.4 | 2026-05-13 15:59:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 565.8 | 587.85 | 565.8 | 567.65 | 585.65 | 18.00 | 3.17 | 3207656 | 187.86 | 826.75 | 315.1 | 2026-05-13 15:58:34 |
| Life Insurance Corporation of India | LICI | 781.25 | 793 | 776.05 | 780.75 | 787.05 | 6.30 | 0.81 | 882880 | 69.49 | 1222 | 530.05 | 2026-05-13 15:58:31 |
| Linde India Ltd. | LINDEINDIA | 7469.5 | 7564 | 7345 | 7455 | 7374.5 | -80.50 | -1.08 | 28968 | 21.36 | 9935.05 | 2933 | 2026-05-13 15:59:37 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1705.9 | 1773.4 | 1696.6 | 1703.8 | 1749.8 | 46.00 | 2.70 | 804023 | 140.69 | 1846 | 492 | 2026-05-13 15:58:45 |
| Lodha Developers Ltd. | LODHA | 873.55 | 889 | 869.1 | 879.35 | 874 | -5.35 | -0.61 | 1661360 | 145.20 | 1649.95 | 355.5 | 2026-05-13 15:59:51 |
| LTM Ltd. | LTM | 4145.1 | 4171 | 4071.6 | 4143.8 | 4086.4 | -57.40 | -1.39 | 325724 | 133.10 | 6767.95 | 3802 | 2026-05-13 15:57:44 |
| Lupin Ltd. | LUPIN | 2245.8 | 2267.2 | 2210.6 | 2245.4 | 2215.6 | -29.80 | -1.33 | 1323687 | 293.28 | 2494 | 623 | 2026-05-13 15:59:50 |
| Mahanagar Gas Ltd. | MGL | 1053.3 | 1065 | 1024 | 1064.4 | 1046.9 | -17.50 | -1.64 | 361131 | 37.81 | 1988 | 771.4 | 2026-05-13 15:58:26 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12147 | 12249 | 12015 | 12147 | 12083 | -64.00 | -0.53 | 1974 | 2.39 | 18462 | 4044.6 | 2026-05-13 15:51:07 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 641.4 | 659.5 | 640.7 | 641.4 | 648.8 | 7.40 | 1.15 | 106796 | 6.93 | 1097 | 279.5 | 2026-05-13 15:54:37 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 324 | 330.5 | 318.05 | 326.95 | 320.1 | -6.85 | -2.10 | 1649607 | 52.80 | 410 | 176.1 | 2026-05-13 15:57:59 |
| Mahindra & Mahindra Ltd. | M&M | 3176 | 3189.6 | 3103.6 | 3176 | 3111.8 | -64.20 | -2.02 | 2692484 | 837.85 | 3839.9 | 1123.4 | 2026-05-13 15:59:07 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 224.61 | 227.3 | 220.3 | 224.61 | 223.81 | -0.80 | -0.36 | 178737 | 4.00 | 505 | 220.3 | 2026-05-13 15:57:42 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 324.6 | 329.45 | 323.15 | 323.9 | 325.55 | 1.65 | 0.51 | 272334 | 8.87 | 678.8 | 278.7 | 2026-05-13 15:59:10 |
| Manappuram Finance Ltd. | MANAPPURAM | 301.55 | 311.5 | 297 | 293.2 | 309.5 | 16.30 | 5.56 | 6874595 | 212.77 | 321.6 | 90.5 | 2026-05-13 15:57:17 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 154 | 157 | 151.71 | 154.12 | 155.63 | 1.51 | 0.98 | 6273437 | 97.63 | 289.25 | 49.25 | 2026-05-13 15:59:06 |
| Mankind Pharma Ltd. | MANKIND | 2362 | 2455.9 | 2352.1 | 2378.9 | 2407.6 | 28.70 | 1.21 | 595559 | 143.39 | 3054.8 | 1242 | 2026-05-13 15:55:42 |
| Marico Ltd. | MARICO | 828.05 | 837.2 | 825.2 | 830 | 833.4 | 3.40 | 0.41 | 1690380 | 140.88 | 848.8 | 462.7 | 2026-05-13 15:51:06 |
| Maruti Suzuki India Ltd. | MARUTI | 13187 | 13285 | 12986 | 13172 | 13103 | -69.00 | -0.52 | 307027 | 402.30 | 17370 | 8076.05 | 2026-05-13 15:59:33 |
| Mastek Ltd. | MASTEK | 1618.2 | 1629.1 | 1576 | 1618.8 | 1580.4 | -38.40 | -2.37 | 35311 | 5.58 | 3375 | 1334.2 | 2026-05-13 15:57:07 |
| Max Financial Services Ltd. | MFSL | 1670.5 | 1698.8 | 1590.1 | 1653.7 | 1597.9 | -55.80 | -3.37 | 1151417 | 183.98 | 1892.5 | 599.1 | 2026-05-13 15:56:07 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.3 | 1032.75 | 1003.55 | 1017.7 | 1026.1 | 8.40 | 0.83 | 1056295 | 108.39 | 1314.3 | 354.1 | 2026-05-13 15:57:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2445 | 2534.9 | 2441.6 | 2443.8 | 2518.5 | 74.70 | 3.06 | 1255754 | 316.26 | 5860 | 278.55 | 2026-05-13 15:58:07 |
| Medplus Health Services Ltd. | MEDPLUS | 870 | 895 | 870 | 868.9 | 889.6 | 20.70 | 2.38 | 125319 | 11.15 | 1045.3 | 548.25 | 2026-05-13 15:59:10 |
| Metro Brands Ltd. | METROBRAND | 1020.1 | 1053 | 1010.8 | 1027.9 | 1046.2 | 18.30 | 1.78 | 37321 | 3.90 | 1430 | 736.05 | 2026-05-13 15:57:01 |
| Metropolis Healthcare Ltd. | METROPOLIS | 549 | 559.1 | 541.3 | 548.1 | 548 | -0.10 | -0.02 | 301485 | 16.52 | 2318.3 | 412.25 | 2026-05-13 15:56:48 |
| Minda Corporation Ltd. | MINDACORP | 512 | 525.2 | 506.25 | 512.95 | 509.5 | -3.45 | -0.67 | 287425 | 14.64 | 652 | 185 | 2026-05-13 15:59:44 |
| MMTC Ltd. | MMTC | 63.25 | 65.4 | 63.25 | 63.56 | 64.8 | 1.24 | 1.95 | 1977951 | 12.82 | 131.8 | 26.3 | 2026-05-13 15:59:27 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.15 | 40.48 | 39.5 | 39.8 | 40.01 | 0.21 | 0.53 | 6167442 | 24.68 | 80 | 35.7 | 2026-05-13 15:59:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 835 | 860.4 | 835 | 841.7 | 843.9 | 2.20 | 0.26 | 621023 | 52.41 | 2678.1 | 507.55 | 2026-05-13 15:59:10 |
| Mphasis Ltd. | MPHASIS | 2143 | 2161.6 | 2127 | 2146.5 | 2145.2 | -1.30 | -0.06 | 314728 | 67.52 | 3237.95 | 1660.05 | 2026-05-13 15:55:56 |
| MRF Ltd. | MRF | 126535 | 127500 | 124900 | 126505 | 126480 | -25.00 | -0.02 | 8533 | 107.93 | 163600 | 78689.95 | 2026-05-13 15:56:31 |
| MTAR Technologies Ltd. | MTARTECH | 6200 | 6969 | 6030.5 | 6248.5 | 6763.5 | 515.00 | 8.24 | 4519966 | 3057.08 | 6969 | 1155.6 | 2026-05-13 15:59:04 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3249 | 3265 | 3131 | 3156.9 | 3204.2 | 47.30 | 1.50 | 4279384 | 1371.20 | 10516 | 1156 | 2026-05-13 15:59:23 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3421.8 | 3533.1 | 3383.7 | 3353.4 | 3506.4 | 153.00 | 4.56 | 1385569 | 485.84 | 4149.5 | 911.25 | 2026-05-13 15:59:22 |
| Narayana Hrudayalaya Ltd. | NH | 1830.1 | 1864.8 | 1818 | 1846.6 | 1824.1 | -22.50 | -1.22 | 236639 | 43.17 | 2370.2 | 657.35 | 2026-05-13 15:58:23 |
| Natco Pharma Ltd. | NATCOPHARM | 1176 | 1199.9 | 1165 | 1181.9 | 1171.9 | -10.00 | -0.85 | 372471 | 43.65 | 1639 | 502 | 2026-05-13 15:59:39 |
| National Aluminium Company Ltd. | NATIONALUM | 398 | 411.25 | 397 | 394.05 | 408.25 | 14.20 | 3.60 | 11456661 | 467.72 | 445.15 | 66.95 | 2026-05-13 15:58:26 |
| Nava Ltd. | NAVA | 708.6 | 708.6 | 690 | 697.5 | 693.1 | -4.40 | -0.63 | 354916 | 24.60 | 1347.8 | 177.85 | 2026-05-13 15:58:27 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6940 | 7120 | 6890 | 6950.5 | 6910.5 | -40.00 | -0.58 | 126614 | 87.50 | 7200 | 2875.95 | 2026-05-13 15:57:09 |
| NBCC (India) Ltd. | NBCC | 92.94 | 95.5 | 92.83 | 92.66 | 94.88 | 2.22 | 2.40 | 12838455 | 121.81 | 209.75 | 29.8 | 2026-05-13 15:59:53 |
| NCC Ltd. | NCC | 161.5 | 163.79 | 159.02 | 161.76 | 159.58 | -2.18 | -1.35 | 2178770 | 34.77 | 364.5 | 63.25 | 2026-05-13 15:59:37 |
| Nestle India Ltd. | NESTLEIND | 1468.6 | 1486 | 1463.5 | 1468.6 | 1468.9 | 0.30 | 0.02 | 2205792 | 324.01 | 24745 | 1084.7 | 2026-05-13 15:59:10 |
| Netweb Technologies India Ltd. | NETWEB | 4018 | 4071.9 | 3918.7 | 4016 | 3933.1 | -82.90 | -2.06 | 1258971 | 495.17 | 4492 | 742.7 | 2026-05-13 15:59:40 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.49 | 32.72 | 31.96 | 32.14 | 32.58 | 0.44 | 1.37 | 2521077 | 8.21 | 135.7 | 27.38 | 2026-05-13 15:57:49 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18305 | 18305 | 16317 | 17003 | 16497 | -506.00 | -2.98 | 432648 | 713.74 | 19747 | 1072.6 | 2026-05-13 15:59:35 |
| NHPC Ltd. | NHPC | 76.77 | 78.47 | 76.44 | 76.77 | 78.14 | 1.37 | 1.78 | 11438834 | 89.38 | 118.4 | 33.35 | 2026-05-13 15:59:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1040 | 1071.7 | 1034.2 | 1038.1 | 1059.6 | 21.50 | 2.07 | 1591692 | 168.66 | 1117.9 | 196.9 | 2026-05-13 15:58:42 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 83 | 83.75 | 81.69 | 83.76 | 82.75 | -1.01 | -1.21 | 1845973 | 15.28 | 2026-05-13 15:55:25 | ||
| NLC India Ltd. | NLCINDIA | 308 | 327 | 306.3 | 308.1 | 325.7 | 17.60 | 5.71 | 5353741 | 174.37 | 336.5 | 65 | 2026-05-13 15:59:55 |
| NMDC Ltd. | NMDC | 86.5 | 91.8 | 86.42 | 86.62 | 91.11 | 4.49 | 5.18 | 42008503 | 382.74 | 286.35 | 59.53 | 2026-05-13 15:59:51 |
| NMDC Steel Ltd. | NSLNISP | 41.75 | 45.94 | 41.75 | 41.9 | 44.27 | 2.37 | 5.66 | 35461210 | 156.99 | 73.7 | 29.75 | 2026-05-13 15:57:27 |
| NTPC Green Energy Ltd. | NTPCGREEN | 107.2 | 112 | 107.2 | 107.17 | 111.25 | 4.08 | 3.81 | 13323471 | 148.22 | 2026-05-13 15:59:54 | ||
| NTPC Ltd. | NTPC | 392 | 394.05 | 385.8 | 392.7 | 390.45 | -2.25 | -0.57 | 12322076 | 481.12 | 448.45 | 152.6 | 2026-05-13 15:59:28 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1541.1 | 1563.6 | 1515.4 | 1548.2 | 1519.3 | -28.90 | -1.87 | 329597 | 50.08 | 2026-05-13 15:57:03 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 318 | 321 | 313.6 | 316.95 | 318.4 | 1.45 | 0.46 | 271762 | 8.65 | 477.5 | 276.25 | 2026-05-13 15:57:23 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1638 | 1643.1 | 1610.1 | 1626.7 | 1618.7 | -8.00 | -0.49 | 324400 | 52.51 | 2343.65 | 790.1 | 2026-05-13 15:51:24 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 297 | 300.2 | 294.1 | 294.5 | 297.15 | 2.65 | 0.90 | 24381295 | 724.49 | 345 | 121.5 | 2026-05-13 15:59:37 |
| Oil India Ltd. | OIL | 493.45 | 511.45 | 491 | 490.95 | 507.1 | 16.15 | 3.29 | 10297489 | 522.19 | 767.9 | 167.85 | 2026-05-13 15:59:21 |
| Olectra Greentech Ltd. | OLECTRA | 1266 | 1306.9 | 1263 | 1270 | 1280.7 | 10.70 | 0.84 | 546432 | 69.98 | 2221.95 | 374.1 | 2026-05-13 15:59:34 |
| One97 Communications Ltd. | PAYTM | 1158 | 1174.2 | 1118.1 | 1154.6 | 1121.8 | -32.80 | -2.84 | 1684507 | 188.97 | 1381.8 | 310 | 2026-05-13 15:59:48 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1830 | 1835 | 1731 | 1830.2 | 1789.8 | -40.40 | -2.21 | 407454 | 72.93 | 2026-05-13 15:57:08 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9000 | 9090 | 8910 | 9010.5 | 8928.5 | -82.00 | -0.91 | 115580 | 103.20 | 13220 | 2883.25 | 2026-05-13 15:59:59 |
| Page Industries Ltd. | PAGEIND | 35115 | 35830 | 34720 | 35085 | 35330 | 245.00 | 0.70 | 10091 | 35.65 | 54349.1 | 29805 | 2026-05-13 15:43:24 |
| Patanjali Foods Ltd. | PATANJALI | 443.5 | 449.5 | 440.15 | 441.05 | 446.65 | 5.60 | 1.27 | 4447600 | 198.65 | 2011 | 438 | 2026-05-13 15:59:52 |
| PB Fintech Ltd. | POLICYBZR | 1607.5 | 1665.4 | 1593.7 | 1603.3 | 1636.3 | 33.00 | 2.06 | 1548791 | 253.43 | 2246.9 | 356.2 | 2026-05-13 15:59:01 |
| PCBL Chemical Ltd. | PCBL | 278 | 286.8 | 278 | 277.95 | 282.7 | 4.75 | 1.71 | 666619 | 18.85 | 584.4 | 108.7 | 2026-05-13 15:59:20 |
| Persistent Systems Ltd. | PERSISTENT | 4855 | 4914 | 4815.8 | 4877.1 | 4845 | -32.10 | -0.66 | 310545 | 150.46 | 8900 | 3092.05 | 2026-05-13 15:57:44 |
| Petronet LNG Ltd. | PETRONET | 273.5 | 274.1 | 269.2 | 271.15 | 271.35 | 0.20 | 0.07 | 1758054 | 47.70 | 384.2 | 193.55 | 2026-05-13 15:59:02 |
| PG Electroplast Ltd. | PGEL | 491.9 | 507.35 | 491.9 | 493.9 | 495.5 | 1.60 | 0.32 | 1432631 | 70.99 | 4050 | 337 | 2026-05-13 15:59:08 |
| PI Industries Ltd. | PIIND | 2998.7 | 3098.3 | 2998.7 | 2997.6 | 3051 | 53.40 | 1.78 | 219907 | 67.09 | 4804.05 | 2700 | 2026-05-13 15:54:47 |
| Pidilite Industries Ltd. | PIDILITIND | 1453 | 1472 | 1438.3 | 1453 | 1445.6 | -7.40 | -0.51 | 1124814 | 162.60 | 3415 | 1259 | 2026-05-13 15:59:33 |
| Piramal Pharma Ltd. | PPLPHARMA | 177.5 | 181.34 | 176.07 | 176.56 | 177.39 | 0.83 | 0.47 | 3511299 | 62.29 | 307.9 | 61.620989325744 | 2026-05-13 15:58:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1055 | 1076.7 | 1051.6 | 1057.7 | 1062.9 | 5.20 | 0.49 | 907690 | 96.48 | 1202.2 | 286.612557384279 | 2026-05-13 15:55:32 |
| PNC Infratech Ltd. | PNCINFRA | 220.11 | 223 | 216.15 | 218.75 | 220.51 | 1.76 | 0.80 | 291163 | 6.42 | 574.8 | 158.17 | 2026-05-13 15:59:17 |
| Poly Medicure Ltd. | POLYMED | 1685 | 1687 | 1585.1 | 1671.1 | 1597.7 | -73.40 | -4.39 | 115548 | 18.46 | 3150 | 727.55 | 2026-05-13 15:58:00 |
| Polycab India Ltd. | POLYCAB | 8991 | 9072.5 | 8865 | 9021.5 | 8887.5 | -134.00 | -1.49 | 423358 | 376.26 | 9220 | 2310 | 2026-05-13 15:55:40 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 424.95 | 427 | 415.55 | 422.05 | 419.2 | -2.85 | -0.68 | 1203015 | 50.43 | 570.4 | 243 | 2026-05-13 15:59:08 |
| Power Finance Corporation Ltd. | PFC | 440.05 | 453.9 | 437.1 | 440.7 | 446 | 5.30 | 1.20 | 12771382 | 569.60 | 580 | 100.85 | 2026-05-13 15:59:41 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 304.25 | 305.4 | 295.65 | 306.3 | 301.5 | -4.80 | -1.57 | 23775882 | 716.84 | 366.25 | 186.35 | 2026-05-13 15:59:41 |
| Praj Industries Ltd. | PRAJIND | 392 | 402 | 378 | 391.7 | 379.3 | -12.40 | -3.17 | 2373304 | 90.02 | 875 | 273 | 2026-05-13 15:59:21 |
| Premier Energies Ltd. | PREMIERENE | 958 | 980.7 | 943.1 | 966.8 | 967.4 | 0.60 | 0.06 | 920025 | 89.00 | 2026-05-13 15:59:08 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1368.7 | 1394.3 | 1357.6 | 1380.8 | 1362.4 | -18.40 | -1.33 | 599058 | 81.62 | 2074.8 | 391 | 2026-05-13 15:57:19 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9797 | 9797 | 9631 | 9705 | 9656 | -49.00 | -0.50 | 4429 | 4.28 | 18490 | 8979 | 2026-05-13 15:54:03 |
| Punjab National Bank | PNB | 102.99 | 103.89 | 101.35 | 102.78 | 102.77 | -0.01 | -0.01 | 23167254 | 238.09 | 142.9 | 32.15 | 2026-05-13 15:59:06 |
| PVR Inox Ltd. | PVRINOX | 995 | 1032 | 992.3 | 1014.6 | 1023.5 | 8.90 | 0.88 | 326475 | 33.41 | 2142.95 | 830 | 2026-05-13 15:56:08 |
| Quess Corp Ltd. | QUESS | 212 | 212 | 206.89 | 208.61 | 207.91 | -0.70 | -0.34 | 193672 | 4.03 | 875 | 166.3 | 2026-05-13 15:58:26 |
| Radico Khaitan Ltd. | RADICO | 3429.9 | 3498.3 | 3422 | 3428.6 | 3450.5 | 21.90 | 0.64 | 465546 | 160.64 | 3591.9 | 908.25 | 2026-05-13 15:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 283.7 | 291.35 | 283.7 | 283.3 | 285 | 1.70 | 0.60 | 6906724 | 196.84 | 647 | 30.55 | 2026-05-13 15:58:16 |
| Railtel Corporation Of India Ltd. | RAILTEL | 320 | 327 | 320 | 318.5 | 323 | 4.50 | 1.41 | 731574 | 23.63 | 617.8 | 94.2 | 2026-05-13 15:58:31 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1269.9 | 1316 | 1269.9 | 1263.2 | 1304.4 | 41.20 | 3.26 | 211299 | 27.56 | 1709.6 | 474.1 | 2026-05-13 15:59:10 |
| Rajesh Exports Ltd. | RAJESHEXPO | 107.2 | 116 | 106.2 | 111.26 | 111.69 | 0.43 | 0.39 | 143989 | 1.61 | 1029.7 | 80.38 | 2026-05-13 15:54:24 |
| Ramkrishna Forgings Ltd. | RKFORGE | 586 | 593.2 | 580.05 | 582 | 581.9 | -0.10 | -0.02 | 299705 | 17.44 | 1064.05 | 175.75 | 2026-05-13 15:59:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 123.1 | 125.65 | 121.63 | 123.07 | 124.66 | 1.59 | 1.29 | 988531 | 12.32 | 245 | 87.7 | 2026-05-13 15:58:53 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2840 | 2899.8 | 2816.6 | 2859.8 | 2830.4 | -29.40 | -1.03 | 59887 | 16.95 | 3978.5 | 1701.05 | 2026-05-13 15:45:50 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.88 | 34.99 | 34 | 34.31 | 34.25 | -0.06 | -0.17 | 3153883 | 10.80 | 94.85 | 24.4 | 2026-05-13 15:59:32 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 780.05 | 832 | 780 | 780.05 | 804.55 | 24.50 | 3.14 | 493021 | 39.67 | 2026-05-13 15:49:31 | ||
| Raymond Ltd. | RAYMOND | 478 | 481.55 | 466.1 | 479.7 | 468.65 | -11.05 | -2.30 | 393389 | 18.44 | 3496 | 320 | 2026-05-13 15:55:43 |
| RBL Bank Ltd. | RBLBANK | 325.25 | 332.4 | 324.9 | 325.25 | 325.75 | 0.50 | 0.15 | 2581636 | 84.10 | 349.9 | 95.75 | 2026-05-13 15:59:17 |
| REC Ltd. | RECLTD | 345.45 | 351.1 | 342 | 344.35 | 346.55 | 2.20 | 0.64 | 4765260 | 165.14 | 654 | 91.05 | 2026-05-13 15:58:36 |
| Redington Ltd. | REDINGTON | 211.91 | 214.49 | 209.5 | 210.69 | 210.05 | -0.64 | -0.30 | 1690461 | 35.51 | 334.8 | 135 | 2026-05-13 15:59:31 |
| Reliance Industries Ltd. | RELIANCE | 1361.4 | 1372.4 | 1352.4 | 1364 | 1358.8 | -5.20 | -0.38 | 13797989 | 1874.87 | 3217.6 | 1114.85 | 2026-05-13 15:59:38 |
| Reliance Power Ltd. | RPOWER | 27.3 | 27.9 | 27.2 | 27.3 | 27.3 | 0.00 | 0.00 | 39446561 | 107.69 | 76.49 | 9.05 | 2026-05-13 15:59:53 |
| Restaurant Brands Asia Ltd. | RBA | 66.1 | 67.25 | 66.1 | 66.38 | 66.67 | 0.29 | 0.44 | 2433922 | 16.23 | 137.8 | 57.15 | 2026-05-13 15:53:40 |
| RHI Magnesita India Ltd. | RHIM | 389.75 | 393.7 | 384.95 | 386.35 | 392.25 | 5.90 | 1.53 | 61498 | 2.41 | 892.9 | 323.05 | 2026-05-13 15:57:20 |
| Rites Ltd. | RITES | 211 | 215.79 | 211 | 211.8 | 212.69 | 0.89 | 0.42 | 364339 | 7.75 | 825.95 | 175 | 2026-05-13 15:58:31 |
| Route Mobile Ltd. | ROUTE | 509.2 | 531.5 | 503.2 | 509.65 | 519.65 | 10.00 | 1.96 | 279237 | 14.51 | 1942.45 | 410.7 | 2026-05-13 15:59:10 |
| RR Kabel Ltd. | RRKABEL | 1940 | 1982.8 | 1923.5 | 1938.8 | 1957.3 | 18.50 | 0.95 | 481539 | 94.25 | 2026-05-13 15:56:41 | ||
| Safari Industries (India) Ltd. | SAFARI | 1481 | 1505 | 1451.4 | 1478.8 | 1488 | 9.20 | 0.62 | 141352 | 21.03 | 4540 | 1112.35 | 2026-05-13 15:56:21 |
| Sagility Ltd. | SAGILITY | 43.7 | 44.3 | 41.95 | 43.09 | 43.1 | 0.01 | 0.02 | 44703069 | 192.67 | 2026-05-13 15:58:51 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1093.1 | 1108.9 | 1065.4 | 1083.8 | 1085.4 | 1.60 | 0.15 | 494008 | 53.62 | 2026-05-13 15:58:04 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 140.38 | 142.5 | 139.03 | 139.41 | 139.99 | 0.58 | 0.42 | 13482687 | 188.74 | 227.95 | 91.8 | 2026-05-13 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124 | 127.53 | 123.83 | 124.26 | 126.32 | 2.06 | 1.66 | 15031563 | 189.88 | 216.99 | 61.8 | 2026-05-13 15:58:28 |
| Sanofi India Ltd. | SANOFI | 3235.8 | 3287.6 | 3235.8 | 3235.8 | 3251.4 | 15.60 | 0.48 | 20284 | 6.60 | 10524.95 | 3160 | 2026-05-13 15:57:15 |
| Sapphire Foods India Ltd. | SAPPHIRE | 172.6 | 178.62 | 169.76 | 172.8 | 176.27 | 3.47 | 2.01 | 732069 | 12.90 | 1817.2 | 139.91 | 2026-05-13 15:49:55 |
| Saregama India Ltd. | SAREGAMA | 335.3 | 339.15 | 328.1 | 332.8 | 335.05 | 2.25 | 0.68 | 218993 | 7.34 | 688.9 | 303.25 | 2026-05-13 15:57:13 |
| SBFC Finance Ltd. | SBFC | 93.24 | 94.14 | 90.74 | 92.76 | 91.63 | -1.13 | -1.22 | 1042680 | 9.55 | 2026-05-13 15:50:14 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 625.1 | 640.65 | 622.25 | 625.1 | 634.15 | 9.05 | 1.45 | 1997260 | 126.66 | 1028.65 | 615.5 | 2026-05-13 15:58:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820 | 1851.4 | 1818.2 | 1833.9 | 1837.5 | 3.60 | 0.20 | 853301 | 156.79 | 2132 | 1054 | 2026-05-13 15:58:19 |
| Schaeffler India Ltd. | SCHAEFFLER | 4089.9 | 4138 | 4016.2 | 4082.3 | 4110.4 | 28.10 | 0.69 | 60369 | 24.81 | 4951 | 2555.55 | 2026-05-13 15:49:18 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1217 | 1320 | 1217 | 1265.2 | 1281.3 | 16.10 | 1.27 | 124475 | 15.95 | 1370 | 116.2 | 2026-05-13 15:54:59 |
| Shree Cement Ltd. | SHREECEM | 24705 | 25285 | 24705 | 24860 | 24995 | 135.00 | 0.54 | 13838 | 34.59 | 32490 | 20150 | 2026-05-13 15:51:13 |
| Shree Renuka Sugars Ltd. | RENUKA | 25.1 | 25.34 | 24.64 | 25.12 | 24.86 | -0.26 | -1.04 | 7691014 | 19.12 | 68.75 | 22.85 | 2026-05-13 15:59:38 |
| Shriram Finance Ltd. | SHRIRAMFIN | 925.2 | 938.4 | 915 | 930.45 | 920.55 | -9.90 | -1.06 | 10747950 | 989.40 | 3652.25 | 493.35 | 2026-05-13 15:59:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 844 | 883.1 | 844 | 843.65 | 865.2 | 21.55 | 2.55 | 817469 | 70.73 | 1001 | 254.55 | 2026-05-13 15:57:00 |
| Siemens Energy India Ltd. | ENRIN | 3050.5 | 3132.9 | 3045 | 3055.6 | 3112.6 | 57.00 | 1.87 | 281115 | 87.50 | 2026-05-13 15:54:02 | ||
| Siemens Ltd. | SIEMENS | 3574.4 | 3628.5 | 3518.2 | 3574.4 | 3532.2 | -42.20 | -1.18 | 396807 | 140.16 | 8129.9 | 2450 | 2026-05-13 15:49:23 |
| Signatureglobal (India) Ltd. | SIGNATURE | 860.5 | 904 | 852.9 | 858.95 | 896.65 | 37.70 | 4.39 | 383134 | 34.35 | 2026-05-13 15:49:28 | ||
| SJVN Ltd. | SJVN | 74 | 76.35 | 73.9 | 74.25 | 75.7 | 1.45 | 1.95 | 2753584 | 20.84 | 170.5 | 27.9 | 2026-05-13 15:58:47 |
| SKF India Ltd. | SKFINDIA | 1670 | 1721 | 1649 | 1669.7 | 1692.8 | 23.10 | 1.38 | 41310 | 6.99 | 7350 | 1404 | 2026-05-13 15:53:42 |
| Sobha Ltd. | SOBHA | 1402 | 1408 | 1373.3 | 1394.3 | 1385.4 | -8.90 | -0.64 | 98175 | 13.60 | 2220 | 412.1 | 2026-05-13 15:51:55 |
| Solar Industries India Ltd. | SOLARINDS | 15550 | 15989 | 15545 | 15585 | 15787 | 202.00 | 1.30 | 81887 | 129.28 | 17820 | 3110 | 2026-05-13 15:59:14 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 584 | 597.55 | 578 | 584.1 | 591.35 | 7.25 | 1.24 | 3189067 | 188.59 | 768.65 | 380 | 2026-05-13 15:55:25 |
| Sonata Software Ltd. | SONATSOFTW | 276.7 | 277.95 | 265.05 | 273.15 | 267.3 | -5.85 | -2.14 | 1675656 | 44.79 | 1382.4 | 207.15 | 2026-05-13 15:59:42 |
| SRF Ltd. | SRF | 2738.9 | 2756.3 | 2688.8 | 2721.2 | 2695.2 | -26.00 | -0.96 | 642859 | 173.26 | 3325 | 2040 | 2026-05-13 15:59:04 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 512 | 517.3 | 503.75 | 511.2 | 507.35 | -3.85 | -0.75 | 285688 | 14.49 | 780 | 327.3 | 2026-05-13 15:57:17 |
| State Bank Of India | SBIN | 978 | 981.2 | 961.2 | 974.6 | 970.1 | -4.50 | -0.46 | 17584580 | 1705.88 | 1234.7 | 499.35 | 2026-05-13 15:59:36 |
| Steel Authority Of India Ltd. | SAIL | 176.31 | 202.35 | 176.31 | 176.09 | 201.31 | 25.22 | 14.32 | 173466903 | 3492.06 | 202.35 | 73.2 | 2026-05-13 15:59:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 202.5 | 206 | 201.76 | 202.49 | 203.57 | 1.08 | 0.53 | 1079194 | 21.97 | 828 | 148 | 2026-05-13 15:58:44 |
| Sterlite Technologies Ltd. | STLTECH | 398.3 | 414 | 396.1 | 398.3 | 405.15 | 6.85 | 1.72 | 6308634 | 255.59 | 414.4 | 58.86 | 2026-05-13 15:59:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 442.65 | 467.3 | 442.65 | 444.85 | 455.55 | 10.70 | 2.41 | 485467 | 22.12 | 665 | 341.8 | 2026-05-13 15:57:01 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 166.73 | 175.6 | 165 | 166.43 | 168.68 | 2.25 | 1.35 | 3024126 | 51.01 | 472.8 | 108 | 2026-05-13 15:58:00 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1845.7 | 1860 | 1820 | 1845.7 | 1824.8 | -20.90 | -1.13 | 1972365 | 359.92 | 1960.35 | 856.8 | 2026-05-13 15:59:22 |
| Sun TV Network Ltd. | SUNTV | 560.5 | 560.5 | 530 | 560.2 | 532.95 | -27.25 | -4.86 | 741417 | 39.51 | 921 | 393.8 | 2026-05-13 15:59:38 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4560 | 4618.3 | 4510 | 4599.2 | 4534.3 | -64.90 | -1.41 | 50495 | 22.90 | 5642 | 1976.25 | 2026-05-13 15:52:26 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 830.35 | 866.9 | 830.35 | 826.45 | 848.9 | 22.45 | 2.72 | 84365 | 7.16 | 1505.95 | 730.1 | 2026-05-13 15:56:51 |
| Sunteck Realty Ltd. | SUNTECK | 306 | 310.3 | 301.05 | 304.95 | 308.15 | 3.20 | 1.05 | 260563 | 8.03 | 699 | 270.75 | 2026-05-13 15:45:49 |
| Supreme Industries Ltd. | SUPREMEIND | 3511 | 3570.8 | 3491.1 | 3534.1 | 3521 | -13.10 | -0.37 | 98343 | 34.63 | 6460 | 1820 | 2026-05-13 15:53:19 |
| Suzlon Energy Ltd. | SUZLON | 51.31 | 53.74 | 51.31 | 51.52 | 53.1 | 1.58 | 3.07 | 93140759 | 494.58 | 86.04 | 6.6 | 2026-05-13 15:59:52 |
| Swan Corp Ltd. | SWANCORP | 325.3 | 329.6 | 321.95 | 322.55 | 324.4 | 1.85 | 0.57 | 557206 | 18.08 | 809.8 | 192.65 | 2026-05-13 15:57:52 |
| Swiggy Ltd. | SWIGGY | 256.1 | 261 | 252 | 255.85 | 253 | -2.85 | -1.11 | 6249748 | 158.12 | 2026-05-13 15:59:20 | ||
| Syngene International Ltd. | SYNGENE | 478 | 478.75 | 462 | 478.75 | 463.25 | -15.50 | -3.24 | 750662 | 34.77 | 960.6 | 380 | 2026-05-13 15:58:09 |
| Syrma SGS Technology Ltd. | SYRMA | 1075 | 1104.65 | 1031 | 1075.2 | 1035.65 | -39.55 | -3.68 | 2245592 | 232.56 | 1188 | 248.1 | 2026-05-13 15:59:52 |
| Tamilnad Mercantile Bank Ltd. | TMB | 665.9 | 696.8 | 665.9 | 663.5 | 681.6 | 18.10 | 2.73 | 297762 | 20.30 | 770 | 399 | 2026-05-13 15:58:59 |
| Tanla Platforms Ltd. | TANLA | 523 | 533.45 | 521 | 523 | 522.75 | -0.25 | -0.05 | 382897 | 20.02 | 1317.95 | 365.9 | 2026-05-13 15:59:15 |
| Tata Chemicals Ltd. | TATACHEM | 770.6 | 779.75 | 765.15 | 770.25 | 768.1 | -2.15 | -0.28 | 519169 | 39.88 | 1247.35 | 580.3 | 2026-05-13 15:56:08 |
| Tata Communications Ltd. | TATACOMM | 1545 | 1575.9 | 1532.3 | 1539.9 | 1558.8 | 18.90 | 1.23 | 278572 | 43.42 | 2175 | 1070.35 | 2026-05-13 15:53:43 |
| Tata Consultancy Services Ltd. | TCS | 2306 | 2309.2 | 2269 | 2300.3 | 2272.8 | -27.50 | -1.20 | 3171843 | 720.90 | 4592.25 | 2269 | 2026-05-13 15:59:46 |
| Tata Consumer Products Ltd. | TATACONSUM | 1249.1 | 1277.9 | 1233 | 1253 | 1235 | -18.00 | -1.44 | 2412317 | 297.92 | 1282.7 | 686.6 | 2026-05-13 15:59:48 |
| Tata Elxsi Ltd. | TATAELXSI | 4082.2 | 4094 | 4019.8 | 4082.2 | 4034.2 | -48.00 | -1.18 | 207466 | 83.70 | 10760 | 3966.2 | 2026-05-13 15:59:37 |
| Tata Investment Corporation Ltd. | TATAINVEST | 667.85 | 678.55 | 666 | 667.85 | 667.55 | -0.30 | -0.04 | 302370 | 20.18 | 11847 | 538.85 | 2026-05-13 15:59:48 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335 | 342.4 | 334 | 336.85 | 336.85 | 0.00 | 0.00 | 5692558 | 191.75 | 1179 | 294.3 | 2026-05-13 15:59:44 |
| Tata Power Company Ltd. | TATAPOWER | 391 | 413.75 | 390.8 | 418.4 | 404.45 | -13.95 | -3.33 | 20958608 | 847.67 | 494.85 | 182.35 | 2026-05-13 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 213.24 | 220.91 | 213.07 | 212 | 219.62 | 7.62 | 3.59 | 46231533 | 1015.34 | 220.91 | 95 | 2026-05-13 15:59:55 |
| Tata Technologies Ltd. | TATATECH | 613 | 628.4 | 613 | 615.9 | 626.1 | 10.20 | 1.66 | 833432 | 52.18 | 2026-05-13 15:59:52 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 41.22 | 42.33 | 40.87 | 41.21 | 41.84 | 0.63 | 1.53 | 2000450 | 8.37 | 149 | 31.22 | 2026-05-13 15:59:37 |
| TBO Tek Ltd. | TBOTEK | 1162 | 1179 | 1139.1 | 1169.4 | 1174.5 | 5.10 | 0.44 | 29184 | 3.43 | 2026-05-13 15:56:58 | ||
| Tech Mahindra Ltd. | TECHM | 1392.9 | 1399.9 | 1371.6 | 1392.9 | 1375 | -17.90 | -1.29 | 2142904 | 294.65 | 1854 | 981.05 | 2026-05-13 15:59:43 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1191.1 | 1240 | 1191.1 | 1200.1 | 1204.1 | 4.00 | 0.33 | 171109 | 20.60 | 1822 | 254 | 2026-05-13 15:58:04 |
| Tejas Networks Ltd. | TEJASNET | 464 | 472.7 | 445.55 | 460.8 | 467.15 | 6.35 | 1.38 | 4634615 | 216.51 | 1495 | 294 | 2026-05-13 15:58:40 |
| The Federal Bank Ltd. | FEDERALBNK | 285.9 | 285.9 | 277.1 | 284.8 | 280.05 | -4.75 | -1.67 | 15147738 | 424.21 | 302 | 105.2 | 2026-05-13 15:59:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 866.4 | 880 | 855.25 | 862.4 | 874.45 | 12.05 | 1.40 | 133009 | 11.63 | 1187 | 104 | 2026-05-13 15:59:15 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1519 | 1536.9 | 1493 | 1510.5 | 1498.4 | -12.10 | -0.80 | 306051 | 45.86 | 1618.9 | 478.65 | 2026-05-13 15:57:08 |
| The India Cements Ltd. | INDIACEM | 390.45 | 399.5 | 390 | 390.45 | 396.45 | 6.00 | 1.54 | 160400 | 6.36 | 485.8 | 167.2 | 2026-05-13 15:54:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 636.95 | 644.85 | 622.45 | 634.4 | 637.4 | 3.00 | 0.47 | 2815942 | 179.49 | 894.9 | 263.35 | 2026-05-13 15:59:47 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 130.69 | 135.99 | 129.54 | 130.05 | 134.12 | 4.07 | 3.13 | 3245566 | 43.53 | 152.5 | 26.7 | 2026-05-13 15:59:47 |
| The New India Assurance Company Ltd. | NIACL | 159.39 | 170.98 | 154 | 159.64 | 168.08 | 8.44 | 5.29 | 4243831 | 71.33 | 324.7 | 82.5 | 2026-05-13 15:58:50 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1725 | 1759.8 | 1709.7 | 1731 | 1738.4 | 7.40 | 0.43 | 330371 | 57.43 | 4137 | 1186.4 | 2026-05-13 15:56:15 |
| The Ramco Cements Ltd. | RAMCOCEM | 943.25 | 948.4 | 927.05 | 943.25 | 929.85 | -13.40 | -1.42 | 781596 | 72.68 | 1214.5 | 634.05 | 2026-05-13 15:54:45 |
| Thermax Ltd. | THERMAX | 4535.8 | 4730 | 4486 | 4483 | 4546.5 | 63.50 | 1.42 | 448975 | 204.13 | 5839.95 | 1830.65 | 2026-05-13 15:55:40 |
| Timken India Ltd. | TIMKEN | 3614.9 | 3638.2 | 3563 | 3611.1 | 3570.7 | -40.40 | -1.12 | 32520 | 11.61 | 4817.9 | 2202 | 2026-05-13 15:59:40 |
| Titagarh Rail Systems Ltd. | TITAGARH | 774.2 | 794 | 770 | 774.2 | 773.85 | -0.35 | -0.05 | 647835 | 50.13 | 1896.95 | 128 | 2026-05-13 15:59:00 |
| Titan Company Ltd. | TITAN | 4030 | 4110 | 3985.1 | 4055.3 | 4090.7 | 35.40 | 0.87 | 2841521 | 1162.38 | 4605 | 2269.6 | 2026-05-13 15:59:11 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4355.8 | 4409.9 | 4264 | 4381.9 | 4295.8 | -86.10 | -1.96 | 316867 | 136.12 | 4555.1 | 1445.55 | 2026-05-13 15:54:21 |
| Torrent Power Ltd. | TORNTPOWER | 1538.2 | 1561.5 | 1450 | 1597.6 | 1457.1 | -140.50 | -8.79 | 1542289 | 224.73 | 2037 | 430.85 | 2026-05-13 15:57:16 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 300 | 313.5 | 299.1 | 298.1 | 311.8 | 13.70 | 4.60 | 2970239 | 92.61 | 1278 | 32.45 | 2026-05-13 15:59:59 |
| Trent Ltd. | TRENT | 4038.5 | 4127 | 4021 | 4050.6 | 4084.5 | 33.90 | 0.84 | 454880 | 185.80 | 8345 | 1155 | 2026-05-13 15:59:44 |
| Trident Ltd. | TRIDENT | 25.1 | 25.45 | 24.8 | 25.07 | 25.05 | -0.02 | -0.08 | 7180656 | 17.99 | 52.9 | 21.98 | 2026-05-13 15:58:44 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 379.9 | 394.9 | 379.9 | 379.9 | 388.2 | 8.30 | 2.18 | 309914 | 12.03 | 536 | 217.6 | 2026-05-13 15:55:53 |
| Triveni Turbine Ltd. | TRITURBINE | 560.7 | 578.1 | 557.2 | 560.7 | 565.3 | 4.60 | 0.82 | 424100 | 23.97 | 885 | 188.1 | 2026-05-13 15:56:51 |
| Tube Investments of India Ltd. | TIINDIA | 2959 | 3070.7 | 2918.5 | 2954 | 2941 | -13.00 | -0.44 | 614500 | 180.72 | 4810.8 | 2034.05 | 2026-05-13 15:51:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 3565 | 3647.5 | 3483 | 3561 | 3527.2 | -33.80 | -0.95 | 1518811 | 535.72 | 3970 | 925 | 2026-05-13 15:58:46 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 113.13 | 117.65 | 110.25 | 113.13 | 115.12 | 1.99 | 1.76 | 255327 | 2.94 | 2026-05-13 15:47:22 | ||
| UCO Bank | UCOBANK | 25.4 | 25.66 | 25.1 | 25.48 | 25.33 | -0.15 | -0.59 | 5369484 | 13.60 | 70.65 | 11.3 | 2026-05-13 15:58:41 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.9 | 58.42 | 56.5 | 57.25 | 56.77 | -0.48 | -0.84 | 17861004 | 101.40 | 68 | 19.4 | 2026-05-13 15:58:27 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11500 | 11652 | 11431 | 11516 | 11573 | 57.00 | 0.49 | 453482 | 524.81 | 13110 | 6005 | 2026-05-13 15:58:01 |
| Union Bank Of India | UNIONBANK | 162.35 | 163.81 | 159.76 | 162.19 | 162.46 | 0.27 | 0.17 | 11841874 | 192.38 | 205.49 | 38.3 | 2026-05-13 15:59:33 |
| United Breweries Ltd. | UBL | 1414 | 1415.4 | 1362 | 1410.5 | 1381.2 | -29.30 | -2.08 | 494802 | 68.34 | 2299.7 | 1353.5 | 2026-05-13 15:59:25 |
| United Spirits Ltd. | UNITDSPR | 1256.4 | 1263 | 1236 | 1247.5 | 1256.4 | 8.90 | 0.71 | 711715 | 89.42 | 1700 | 730.55 | 2026-05-13 15:59:18 |
| UNO Minda Ltd. | UNOMINDA | 1138.5 | 1154.8 | 1120 | 1141.9 | 1126.3 | -15.60 | -1.37 | 1337361 | 150.63 | 1382 | 435 | 2026-05-13 15:57:24 |
| UPL Ltd. | UPL | 627 | 636.5 | 624.3 | 626.15 | 630.1 | 3.95 | 0.63 | 2501012 | 157.59 | 812.2 | 451.85 | 2026-05-13 15:59:38 |
| Usha Martin Ltd. | USHAMART | 460.1 | 488 | 460.1 | 457.85 | 475.5 | 17.65 | 3.85 | 1749460 | 83.19 | 497.1 | 115.2 | 2026-05-13 15:59:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 970 | 979 | 952.55 | 970 | 967.9 | -2.10 | -0.22 | 158825 | 15.37 | 1494.8 | 608 | 2026-05-13 15:58:52 |
| V-Guard Industries Ltd. | VGUARD | 321.8 | 329.7 | 315 | 321.25 | 325.2 | 3.95 | 1.23 | 688410 | 22.39 | 577.45 | 224.95 | 2026-05-13 15:59:44 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 215.89 | 218.98 | 213.5 | 216.11 | 216.71 | 0.60 | 0.28 | 200302 | 4.34 | 542.4 | 174.13 | 2026-05-13 15:48:29 |
| Valor Estate Ltd. | DBREALTY | 127.1 | 134.4 | 127.1 | 129.06 | 129.21 | 0.15 | 0.12 | 2358898 | 30.48 | 284.8 | 52.1 | 2026-05-13 15:59:33 |
| Vardhman Textiles Ltd. | VTL | 613.75 | 633.65 | 607 | 613.75 | 609.9 | -3.85 | -0.63 | 532346 | 32.47 | 647 | 270 | 2026-05-13 15:58:48 |
| Varroc Engineering Ltd. | VARROC | 555.3 | 569.7 | 555 | 555.15 | 562.95 | 7.80 | 1.41 | 98593 | 5.55 | 716.9 | 239.45 | 2026-05-13 15:58:22 |
| Varun Beverages Ltd. | VBL | 485 | 498.8 | 484.65 | 488.35 | 489.15 | 0.80 | 0.16 | 3933073 | 192.39 | 1702.8 | 381 | 2026-05-13 15:59:28 |
| Vedant Fashions Ltd. | MANYAVAR | 461.3 | 461.3 | 438.95 | 460 | 442.35 | -17.65 | -3.84 | 173729 | 7.68 | 1512 | 329.2 | 2026-05-13 15:59:44 |
| Vedanta Ltd. | VEDL | 311.95 | 325.5 | 308.8 | 305.05 | 323.35 | 18.30 | 6.00 | 72680545 | 2350.13 | 795 | 208.1 | 2026-05-13 15:59:51 |
| Ventive Hospitality Ltd. | VENTIVE | 671.8 | 679.45 | 653 | 671.8 | 667.05 | -4.75 | -0.71 | 93102 | 6.21 | 2026-05-13 15:54:59 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1271 | 1297.8 | 1262 | 1279.2 | 1292 | 12.80 | 1.00 | 148669 | 19.21 | 1375 | 342.85 | 2026-05-13 15:57:05 |
| VIP Industries Ltd. | VIPIND | 298.9 | 298.9 | 292.15 | 298.9 | 293.05 | -5.85 | -1.96 | 283333 | 8.30 | 765 | 248.35 | 2026-05-13 15:59:36 |
| Vishal Mega Mart Ltd. | VMM | 119.65 | 121.99 | 119.3 | 119.65 | 119.5 | -0.15 | -0.13 | 8970197 | 107.19 | 2026-05-13 15:59:10 | ||
| Vodafone Idea Ltd. | IDEA | 12.18 | 12.96 | 12.04 | 11.89 | 12.83 | 0.94 | 7.91 | 1473925447 | 1891.05 | 19.18 | 5.7 | 2026-05-13 15:59:56 |
| Voltas Ltd. | VOLTAS | 1269.6 | 1302.7 | 1255 | 1269.6 | 1258.9 | -10.70 | -0.84 | 1049831 | 132.16 | 1944.9 | 737.2 | 2026-05-13 15:56:59 |
| Waaree Energies Ltd. | WAAREEENER | 3120 | 3144.2 | 3064.5 | 3125.2 | 3085.3 | -39.90 | -1.28 | 1015367 | 313.27 | 2026-05-13 15:59:37 | ||
| Welspun Corp Ltd. | WELCORP | 1318 | 1360 | 1315.2 | 1319.4 | 1352.8 | 33.40 | 2.53 | 797656 | 107.91 | 1360 | 177.65 | 2026-05-13 15:59:54 |
| Welspun Living Ltd. | WELSPUNLIV | 134.3 | 138.95 | 133.01 | 134.37 | 133.83 | -0.54 | -0.40 | 2477013 | 33.15 | 212.95 | 62 | 2026-05-13 15:59:06 |
| Westlife Foodworld Ltd | WESTLIFE | 506.85 | 508.95 | 481.25 | 506.85 | 486.75 | -20.10 | -3.97 | 226685 | 11.03 | 1024.95 | 398.4 | 2026-05-13 15:56:45 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 860.35 | 874.65 | 836 | 861.8 | 838.55 | -23.25 | -2.70 | 291237 | 24.42 | 2449.7 | 756.85 | 2026-05-13 15:59:56 |
| Wipro Ltd. | WIPRO | 190.67 | 191.3 | 187.31 | 189.57 | 187.8 | -1.77 | -0.93 | 17242394 | 323.81 | 596 | 186.5 | 2026-05-13 15:59:51 |
| Wockhardt Ltd. | WOCKPHARMA | 1572 | 1609.5 | 1552 | 1570.4 | 1565.1 | -5.30 | -0.34 | 1007749 | 157.72 | 1868.8 | 145.15 | 2026-05-13 15:57:18 |
| Yes Bank Ltd. | YESBANK | 22.05 | 22.55 | 21.92 | 22.06 | 22.11 | 0.05 | 0.23 | 112430701 | 248.58 | 32.85 | 14.4 | 2026-05-13 15:59:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 86.5 | 90.17 | 85.41 | 86.12 | 88.38 | 2.26 | 2.62 | 21773849 | 192.44 | 292 | 68 | 2026-05-13 15:58:53 |
| Zensar Technologies Ltd. | ZENSARTECH | 504.9 | 504.9 | 490.5 | 508.65 | 492.95 | -15.70 | -3.09 | 673080 | 33.18 | 984.95 | 201.5 | 2026-05-13 15:59:50 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14651 | 15026 | 14333 | 14651 | 14424 | -227.00 | -1.55 | 11859 | 17.11 | 18250 | 8638.55 | 2026-05-13 15:58:18 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 928.6 | 944.15 | 925.1 | 930.65 | 939.25 | 8.60 | 0.92 | 680562 | 63.92 | 1324.3 | 350.25 | 2026-05-13 15:59:50 |