Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
13892.10
updated on: 27-Feb-2026 [09:14]

Advances - 214 | Declines - 260 | Unchanged - 68

Overview

Open 13892.10 Prev. Close 13896.30
Day High 13892.10 52 Week High 14810.05
Day Low 13892.10 52 Week Low 11381.50

Pivot Levels - Classic: as on 26-Feb-2026

PP: 13891.05 Resistance Support
First 13946.15 13841.2
Second 13996 13786.1
Third 14051.1 13736.25
Low
13892.10 Day Range High
13892.10
Low
13121.85 Month Range High
14142.85
Low
11381.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1128.3 1130 1.70 0.15
Aarti Industries Ltd. 455.7 457.5 1.80 0.39
Abbott India Ltd. 26355 26410 55.00 0.21
ACC Ltd. 1613.1 1614 0.90 0.06
Acme Solar Holdings Ltd. 234.92 234.99 0.07 0.03
Aditya Birla Capital Ltd. 356.15 357.7 1.55 0.44
Aditya Birla Lifestyle Brands Ltd. 102.9 103 0.10 0.10
Aether Industries Ltd. 961.4 964.9 3.50 0.36
Affle 3i Ltd. 1329.6 1330 0.40 0.03
AIA Engineering Ltd. 3921.3 3921.9 0.60 0.02
Ajanta Pharma Ltd. 2978.9 3005.2 26.30 0.88
Alembic Pharmaceuticals Ltd. 729.6 733.2 3.60 0.49
Amber Enterprises India Ltd. 7942.5 7950 7.50 0.09
Anupam Rasayan India Ltd. 1251.7 1252 0.30 0.02
Apar Industries Ltd. 10807 10810 3.00 0.03
APL Apollo Tubes Ltd. 2226.4 2232 5.60 0.25
Atul Ltd. 6528.5 6549.5 21.00 0.32
AU Small Finance Bank Ltd. 972.7 976 3.30 0.34
Aurobindo Pharma Ltd. 1220.7 1225.3 4.60 0.38
Authum Investment & Infrastructure Ltd. 489.95 490 0.05 0.01
Avenue Supermarts Ltd. 3865.6 3880.2 14.60 0.38
Bajaj Holdings & Investment Ltd. 10951 10980 29.00 0.26
Balkrishna Industries Ltd. 2462.4 2464.8 2.40 0.10
Balrampur Chini Mills Ltd. 461.3 464.1 2.80 0.61
Bank Of Baroda 324.45 325 0.55 0.17
Bharat Forge Ltd. 1912 1922 10.00 0.52
Bharat Petroleum Corporation Ltd. 386 386.65 0.65 0.17
Biocon Ltd. 394.85 395.05 0.20 0.05
Birlasoft Ltd. 383.75 386 2.25 0.59
BLS International Services Ltd. 279.25 279.5 0.25 0.09
Blue Dart Express Ltd. 5612 5650 38.00 0.68
Blue Jet Healthcare Ltd. 398.1 400.05 1.95 0.49
Blue Star Ltd. 1964.9 1968 3.10 0.16
Bosch Ltd. 36740 36795 55.00 0.15
Brigade Enterprises Ltd. 716.15 722.5 6.35 0.89
Capri Global Capital Ltd. 167.87 167.9 0.03 0.02
Castrol India Ltd. 187.65 187.9 0.25 0.13
CCL Products (India) Ltd. 1033.75 1037 3.25 0.31
CE Info Systems Ltd. 1048.2 1049 0.80 0.08
Ceat Ltd. 3702.9 3729.9 27.00 0.73
Cello World Ltd. 418.45 420 1.55 0.37
Central Bank Of India 40.44 40.45 0.01 0.02
Chalet Hotels Ltd. 824.85 825 0.15 0.02
Chambal Fertilisers and Chemicals Ltd. 458.8 460.05 1.25 0.27
Chemplast Sanmar Ltd. 255.5 257 1.50 0.59
Choice International Ltd. 745.8 746.5 0.70 0.09
CIE Automotive India Ltd. 491.85 493.9 2.05 0.42
Clean Science And Technology Ltd. 722.25 725 2.75 0.38
Coforge Ltd. 1200.4 1217.1 16.70 1.39
Colgate-Palmolive (India) Ltd. 2295.3 2301 5.70 0.25
Computer Age Management Services Ltd. 708.6 710 1.40 0.20
Crompton Greaves Consumer Electricals Ltd. 262.5 262.8 0.30 0.11
Cummins India Ltd. 4962.8 4982 19.20 0.39
Cyient Ltd. 921.9 925.2 3.30 0.36
Dalmia Bharat Ltd. 2061.1 2069 7.90 0.38
DCM Shriram Ltd. 1063.7 1079.7 16.00 1.50
Deepak Fertilisers And Petrochemicals Corporation Ltd. 989.4 995 5.60 0.57
Devyani International Ltd. 128.89 129.29 0.40 0.31
E.I.D. - Parry (India) Ltd. 876.8 885 8.20 0.94
Easy Trip Planners Ltd. 8.68 8.72 0.04 0.46
eClerx Services Ltd. 3302.1 3326.7 24.60 0.74
Eicher Motors Ltd. 8190 8220 30.00 0.37
Elgi Equipments Ltd. 541.25 542.95 1.70 0.31
Engineers India Ltd. 224.65 224.95 0.30 0.13
EPL Ltd. 217.4 217.6 0.20 0.09
Eris Lifesciences Ltd. 1361.1 1368.3 7.20 0.53
FDC Ltd. 363.2 364.9 1.70 0.47
Finolex Cables Ltd. 873.35 876 2.65 0.30
Finolex Industries Ltd. 185.12 185.15 0.03 0.02
Firstsource Solutions Ltd. 219.65 220 0.35 0.16
Fortis Healthcare Ltd. 963.65 968.8 5.15 0.53
Gillette India Ltd. 8369 8407 38.00 0.45
Glaxosmithkline Pharmaceuticals Ltd. 2626 2632.1 6.10 0.23
Glenmark Pharmaceuticals Ltd. 2124.3 2125.6 1.30 0.06
Global Health Ltd. 1161.7 1168 6.30 0.54
Godfrey Phillips India Ltd. 2089.1 2111 21.90 1.05
Godrej Agrovet Ltd. 618.85 620.1 1.25 0.20
Gujarat Mineral Development Corporation Ltd. 576.8 581.65 4.85 0.84
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 457.25 458.2 0.95 0.21
Gujarat State Fertilizers & Chemicals Ltd. 171.33 171.36 0.03 0.02
Happiest Minds Technologies Ltd. 362.4 362.55 0.15 0.04
Happy Forgings Ltd. 1344.4 1348 3.60 0.27
Havells India Ltd. 1413.7 1414.9 1.20 0.08
HCL Technologies Ltd. 1373.5 1398 24.50 1.78
Himadri Speciality Chemical Ltd. 483.1 484 0.90 0.19
Hindustan Copper Ltd. 583.75 584.1 0.35 0.06
Hindustan Zinc Ltd. 609.8 615 5.20 0.85
IDBI Bank Ltd. 113.71 113.84 0.13 0.11
IDFC First Bank Ltd. 72.81 72.91 0.10 0.14
Indegene Ltd. 500.3 504 3.70 0.74
Indian Oil Corporation Ltd. 186.47 187.11 0.64 0.34
Info Edge (India) Ltd. 1051 1056 5.00 0.48
Infosys Ltd. 1289.1 1326.3 37.20 2.89
Intellect Design Arena Ltd. 700.7 702.95 2.25 0.32
ITC Hotels Ltd. 178.17 178.39 0.22 0.12
JB Chemicals & Pharmaceuticals Ltd. 2081.4 2089.4 8.00 0.38
Jindal Stainless Ltd. 809.15 809.5 0.35 0.04
JIO Financial Services Ltd. 256.15 257 0.85 0.33
JK Cement Ltd. 5730.5 5731 0.50 0.01
JK Lakshmi Cement Ltd. 727.15 729 1.85 0.25
JK Paper Ltd. 357 359.85 2.85 0.80
JM Financial Ltd. 132.78 133.15 0.37 0.28
Jubilant Ingrevia Ltd. 593.4 595 1.60 0.27
Jupiter Wagons Ltd. 277.7 277.8 0.10 0.04
Kajaria Ceramics Ltd. 962.3 979.35 17.05 1.77
Karur Vysya Bank Ltd. 336.25 337 0.75 0.22
KEI Industries Ltd. 5009.1 5009.4 0.30 0.01
KFin Technologies Ltd. 977 979 2.00 0.20
Kirloskar Brothers Ltd. 1593.4 1593.6 0.20 0.01
KNR Constructions Ltd. 134.47 135.46 0.99 0.74
KPIT Technologies Ltd. 793.7 800 6.30 0.79
L&T Technology Services Ltd. 3317.4 3335 17.60 0.53
Larsen & Toubro Ltd. 4286.5 4288.9 2.40 0.06
Latent View Analytics Ltd. 333.65 335.15 1.50 0.45
Leela Palaces Hotels & Resorts Ltd. 441 450 9.00 2.04
Lemon Tree Hotels Ltd. 116.74 116.8 0.06 0.05
Linde India Ltd. 6895.5 6910 14.50 0.21
Lodha Developers Ltd. 1011.5 1012 0.50 0.05
Lupin Ltd. 2323.2 2330 6.80 0.29
Maharashtra Scooters Ltd. 13570 13600 30.00 0.22
Maharashtra Seamless Ltd. 568.95 573 4.05 0.71
Manappuram Finance Ltd. 293.05 293.65 0.60 0.20
Mastek Ltd. 1587.3 1593.5 6.20 0.39
Metro Brands Ltd. 1047.2 1055 7.80 0.74
Minda Corporation Ltd. 572.45 573.75 1.30 0.23
Mphasis Ltd. 2261.5 2318 56.50 2.50
MRF Ltd. 143520 144000 480.00 0.33
MTAR Technologies Ltd. 3683.4 3699 15.60 0.42
Muthoot Finance Ltd. 3435.9 3458 22.10 0.64
Narayana Hrudayalaya Ltd. 1851.4 1853 1.60 0.09
Nava Ltd. 601.05 604.9 3.85 0.64
NBCC (India) Ltd. 94.06 94.8 0.74 0.79
Netweb Technologies India Ltd. 3697.6 3780 82.40 2.23
Network 18 Media & Investments Ltd. 33.39 33.9 0.51 1.53
Neuland Laboratories Ltd. 13204 13303 99.00 0.75
NMDC Steel Ltd. 40.34 40.54 0.20 0.50
NTPC Green Energy Ltd. 90.19 90.23 0.04 0.04
Onesource Specialty Pharma Ltd. 1322.7 1332 9.30 0.70
Oracle Financial Services Software Ltd. 6856.5 6904 47.50 0.69
PB Fintech Ltd. 1524.8 1532.5 7.70 0.50
PCBL Chemical Ltd. 300.5 301.9 1.40 0.47
Persistent Systems Ltd. 4781.5 4823 41.50 0.87
PI Industries Ltd. 3134.2 3139.9 5.70 0.18
Pidilite Industries Ltd. 1516.9 1518.9 2.00 0.13
PNC Infratech Ltd. 211.67 212.99 1.32 0.62
Poly Medicure Ltd. 1258.7 1260.5 1.80 0.14
Power Grid Corporation Of India Ltd. 303.25 305.8 2.55 0.84
Praj Industries Ltd. 310.1 312.85 2.75 0.89
Quess Corp Ltd. 194.22 195.19 0.97 0.50
Railtel Corporation Of India Ltd. 312.6 314 1.40 0.45
Rainbow Children's Medicare Ltd. 1207.8 1219.9 12.10 1.00
Ratnamani Metals & Tubes Ltd. 2364.5 2370 5.50 0.23
RattanIndia Enterprises Ltd. 30.15 30.25 0.10 0.33
Raymond Ltd. 405.2 406 0.80 0.20
Restaurant Brands Asia Ltd. 63.63 63.64 0.01 0.02
Rites Ltd. 215.63 215.88 0.25 0.12
Route Mobile Ltd. 502.2 502.3 0.10 0.02
RR Kabel Ltd. 1519.2 1539 19.80 1.30
Sagility Ltd. 40.38 40.4 0.02 0.05
Sammaan Capital Ltd. 153.67 153.98 0.31 0.20
Samvardhana Motherson International Ltd. 135.31 135.5 0.19 0.14
Sanofi India Ltd. 4015.3 4016 0.70 0.02
Sapphire Foods India Ltd. 207.78 208.82 1.04 0.50
Shree Cement Ltd. 26745 26850 105.00 0.39
Shree Renuka Sugars Ltd. 23.97 24.25 0.28 1.17
Siemens Energy India Ltd. 2920.3 2926 5.70 0.20
Signatureglobal (India) Ltd. 950.2 957.3 7.10 0.75
SJVN Ltd. 74.06 74.07 0.01 0.01
SKF India Ltd. 1791 1801.5 10.50 0.59
Sobha Ltd. 1439.8 1443.1 3.30 0.23
Solar Industries India Ltd. 13755 13803 48.00 0.35
Sona BLW Precision Forgings Ltd. 545.35 545.85 0.50 0.09
Sonata Software Ltd. 270.95 271.95 1.00 0.37
Star Health and Allied Insurance Company Ltd. 474.05 476 1.95 0.41
Sterlite Technologies Ltd. 164.54 164.99 0.45 0.27
Sumitomo Chemical India Ltd. 404.65 406.45 1.80 0.44
Swan Corp Ltd. 373.45 375 1.55 0.42
Swiggy Ltd. 307.05 308 0.95 0.31
Tamilnad Mercantile Bank Ltd. 689.8 694.95 5.15 0.75
Tata Chemicals Ltd. 716.05 716.8 0.75 0.10
Tata Communications Ltd. 1660.3 1660.6 0.30 0.02
Tata Consultancy Services Ltd. 2647.7 2681.6 33.90 1.28
Tata Elxsi Ltd. 4507.5 4522 14.50 0.32
Tata Motors Passenger Vehicles Ltd. 391.55 393.65 2.10 0.54
Tata Technologies Ltd. 583 586 3.00 0.51
Tech Mahindra Ltd. 1361.8 1391 29.20 2.14
Tejas Networks Ltd. 371.05 387.8 16.75 4.51
The Fertilisers And Chemicals Travancore Ltd. 738.3 743 4.70 0.64
The Indian Hotels Company Ltd. 680.95 685 4.05 0.59
The New India Assurance Company Ltd. 148.97 148.99 0.02 0.01
The Ramco Cements Ltd. 1140.2 1149 8.80 0.77
Timken India Ltd. 3358.2 3379 20.80 0.62
Titagarh Rail Systems Ltd. 712.7 714.75 2.05 0.29
Torrent Pharmaceuticals Ltd. 4399.8 4420.3 20.50 0.47
Torrent Power Ltd. 1565.1 1566 0.90 0.06
Transformers & Rectifiers (India) Ltd. 311.88 312 0.12 0.04
Triveni Engineering & Industries Ltd. 395.55 399.9 4.35 1.10
Union Bank Of India 201.54 202.01 0.47 0.23
UPL Ltd. 640.45 640.55 0.10 0.02
V-Guard Industries Ltd. 316.5 318.1 1.60 0.51
Valor Estate Ltd. 111.72 112.4 0.68 0.61
Varroc Engineering Ltd. 549.7 550 0.30 0.05
Varun Beverages Ltd. 460.45 461.95 1.50 0.33
VIP Industries Ltd. 359.7 360.55 0.85 0.24
Vodafone Idea Ltd. 10.85 10.88 0.03 0.28
Voltas Ltd. 1544.5 1550 5.50 0.36
Welspun Corp Ltd. 824.9 828 3.10 0.38
Whirlpool Of India Ltd. 903.15 910.05 6.90 0.76
Wipro Ltd. 201.08 204 2.92 1.45
Wockhardt Ltd. 1363.6 1366.7 3.10 0.23
Zee Entertainment Enterprises Ltd. 87.4 87.59 0.19 0.22
Zensar Technologies Ltd. 554.15 558.85 4.70 0.85
ZF Commercial Vehicle Control Systems India Ltd. 15506 15565 59.00 0.38
Zydus Lifesciences Ltd. 938.5 939.9 1.40 0.15

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 36455 36340 -115.00 -0.32
ABB India Ltd. 6133 6128 -5.00 -0.08
Adani Energy Solutions Ltd. 1023.95 1022 -1.95 -0.19
Adani Enterprises Ltd. 2216.4 2210 -6.40 -0.29
Adani Green Energy Ltd. 965.95 960.35 -5.60 -0.58
Adani Ports and Special Economic Zone Ltd. 1550.6 1545 -5.60 -0.36
Adani Power Ltd. 141.34 141 -0.34 -0.24
Aegis Logistics Ltd. 698.75 695 -3.75 -0.54
Afcons Infrastructure Ltd. 297.1 295.9 -1.20 -0.40
Akzo Nobel India Ltd. 3028.5 3008.5 -20.00 -0.66
Alkyl Amines Chemicals Ltd. 1491.4 1478 -13.40 -0.90
Allcargo Logistics Ltd. 8.55 8.52 -0.03 -0.35
Amara Raja Energy & Mobility Ltd. 853.7 851 -2.70 -0.32
Ambuja Cements Ltd. 512.15 512 -0.15 -0.03
Anand Rathi Wealth Ltd. 3073.1 3061 -12.10 -0.39
Angel One Ltd. 246.5 242.1 -4.40 -1.78
Apollo Hospitals Enterprise Ltd. 7775 7735.5 -39.50 -0.51
Apollo Tyres Ltd. 460.85 456 -4.85 -1.05
Aptus Value Housing Finance India Ltd. 245.7 245.45 -0.25 -0.10
Archean Chemical Industries Ltd. 596 594 -2.00 -0.34
Asahi India Glass Ltd. 938.8 935 -3.80 -0.40
Asian Paints Ltd. 2394.9 2385 -9.90 -0.41
Aster DM Healthcare Ltd. 649.45 649 -0.45 -0.07
Astrazeneca Pharma India Ltd. 8849 8805 -44.00 -0.50
Avanti Feeds Ltd. 1335.55 1334 -1.55 -0.12
AWL Agri Business Ltd. 189.41 188.8 -0.61 -0.32
Axis Bank Ltd. 1395.5 1387 -8.50 -0.61
Bajaj Auto Ltd. 10110 10072.5 -37.50 -0.37
Bajaj Finance Ltd. 1012.95 1008.95 -4.00 -0.39
Bajaj Finserv Ltd. 2041.3 2022.7 -18.60 -0.91
Balaji Amines Ltd. 1088.6 1085 -3.60 -0.33
Bandhan Bank Ltd. 186.1 185.15 -0.95 -0.51
Bank Of India 177.2 177 -0.20 -0.11
Bank Of Maharashtra 75.65 75.62 -0.03 -0.04
Bayer CropScience Ltd. 4667.6 4653 -14.60 -0.31
BEML Ltd. 1709 1708.7 -0.30 -0.02
Bharat Electronics Ltd. 449.05 448.6 -0.45 -0.10
Bharat Heavy Electricals Ltd. 264.85 264.5 -0.35 -0.13
Bharti Airtel Ltd. 1929.6 1910 -19.60 -1.02
Bikaji Foods International Ltd. 631.1 628 -3.10 -0.49
Borosil Renewables Ltd. 465.25 457.1 -8.15 -1.75
Britannia Industries Ltd. 6137 6135.5 -1.50 -0.02
BSE Ltd. 2800.9 2772 -28.90 -1.03
Campus Activewear Ltd. 260.65 260.15 -0.50 -0.19
Carborundum Universal Ltd. 837.5 835.05 -2.45 -0.29
Central Depository Services (India) Ltd. 1295.8 1290 -5.80 -0.45
Century Plyboards (India) Ltd. 763.45 762.7 -0.75 -0.10
Cera Sanitaryware Ltd. 4944.2 4912.3 -31.90 -0.65
CESC Ltd. 159.78 159.19 -0.59 -0.37
Chennai Petroleum Corporation Ltd. 916.45 911.05 -5.40 -0.59
Cholamandalam Investment and Finance Company Ltd. 1748.1 1740 -8.10 -0.46
Cipla Ltd. 1358.1 1353 -5.10 -0.38
City Union Bank Ltd. 290.6 289.65 -0.95 -0.33
Coal India Ltd. 433.5 432.8 -0.70 -0.16
Cochin Shipyard Ltd. 1500.8 1491.4 -9.40 -0.63
Cohance Lifesciences Ltd. 308.35 306.6 -1.75 -0.57
Concord Biotech Ltd. 1251.6 1242.9 -8.70 -0.70
Container Corporation Of India Ltd. 499.85 499 -0.85 -0.17
Coromandel International Ltd. 2330.6 2329 -1.60 -0.07
Craftsman Automation Ltd. 7754.5 7740 -14.50 -0.19
CreditAccess Grameen Ltd. 1338.8 1316.3 -22.50 -1.68
CRISIL Ltd. 4487 4474 -13.00 -0.29
CSB Bank Ltd. 403.05 397.5 -5.55 -1.38
Dabur India Ltd. 524.45 523.05 -1.40 -0.27
Data Patterns (India) Ltd. 3243.6 3230 -13.60 -0.42
Deepak Nitrite Ltd. 1594 1593.7 -0.30 -0.02
Divi's Laboratories Ltd. 6474 6424 -50.00 -0.77
Dixon Technologies (India) Ltd. 10116 10106 -10.00 -0.10
DLF Ltd. 610.8 610 -0.80 -0.13
DOMS Industries Ltd. 2347.4 2337.5 -9.90 -0.42
Dr. Lal Pathlabs Ltd. 1405.9 1399.9 -6.00 -0.43
Dr. Reddy's Laboratories Ltd. 1319.3 1313.8 -5.50 -0.42
EIH Ltd. 321.35 321 -0.35 -0.11
Elecon Engineering Company Ltd. 423.55 423.35 -0.20 -0.05
Emami Ltd. 474.85 473 -1.85 -0.39
Emcure Pharmaceuticals Ltd. 1454.5 1452 -2.50 -0.17
Escorts Kubota Ltd. 3599.5 3590 -9.50 -0.26
Eternal Ltd. 246.5 246.05 -0.45 -0.18
Exide Industries Ltd. 339.85 336.5 -3.35 -0.99
Five-Star Business Finance Ltd. 423.6 422.05 -1.55 -0.37
FSN E-Commerce Ventures Ltd. 267.53 266.35 -1.18 -0.44
GAIL (India) Ltd. 169.96 169.45 -0.51 -0.30
Garden Reach Shipbuilders & Engineers Ltd. 2469.5 2458.7 -10.80 -0.44
General Insurance Corporation of India 388.9 388.15 -0.75 -0.19
Gland Pharma Ltd. 1861.2 1855 -6.20 -0.33
GMR Airports Ltd. 102.26 101.76 -0.50 -0.49
Go Digit General Insurance Ltd. 343.5 343.45 -0.05 -0.01
Godawari Power And Ispat Ltd. 272.23 270.6 -1.63 -0.60
Godrej Consumer Products Ltd. 1239.2 1238.9 -0.30 -0.02
Godrej Industries Ltd. 1030.3 1030 -0.30 -0.03
Godrej Properties Ltd. 1797.8 1794 -3.80 -0.21
Granules India Ltd. 591 589.7 -1.30 -0.22
Graphite India Ltd. 730.15 728.7 -1.45 -0.20
Grasim Industries Ltd. 2863.5 2845 -18.50 -0.65
Gravita India Ltd. 1627.4 1621 -6.40 -0.39
Grindwell Norton Ltd. 1664.8 1658.2 -6.60 -0.40
Gujarat Ambuja Exports Ltd. 144.53 144.24 -0.29 -0.20
Gujarat Fluorochemicals Ltd. 3448.6 3425 -23.60 -0.68
Gujarat Gas Ltd. 410.45 408.9 -1.55 -0.38
Gujarat Pipavav Port Ltd. 178.92 178.85 -0.07 -0.04
Gujarat State Petronet Ltd. 305.3 304.8 -0.50 -0.16
HBL Engineering Ltd. 700.15 697 -3.15 -0.45
HDFC Asset Management Company Ltd. 2753.8 2718.7 -35.10 -1.27
HDFC Life Insurance Company Ltd. 734 733 -1.00 -0.14
HEG Ltd. 583.35 582 -1.35 -0.23
Hero MotoCorp Ltd. 5787 5775 -12.00 -0.21
HFCL Ltd. 69.59 69.4 -0.19 -0.27
Hindalco Industries Ltd. 941.3 938.95 -2.35 -0.25
Hindustan Aeronautics Ltd. 4008.9 4001 -7.90 -0.20
Hindustan Unilever Ltd. 2383.3 2369.3 -14.00 -0.59
Hitachi Energy India Ltd. 25401 25340 -61.00 -0.24
Home First Finance Company India Ltd. 1177 1170 -7.00 -0.59
Honeywell Automation India Ltd. 31265 31205 -60.00 -0.19
Housing & Urban Development Corporation Ltd. 190.14 189.5 -0.64 -0.34
Hyundai Motor India Ltd. 2194.2 2175.6 -18.60 -0.85
ICICI Bank Ltd. 1404.9 1400 -4.90 -0.35
ICICI Lombard General Insurance Company Ltd. 1946.5 1945 -1.50 -0.08
ICICI Prudential Life Insurance Company Ltd. 674.55 668.2 -6.35 -0.94
IIFL Finance Ltd. 505.05 504.9 -0.15 -0.03
Indian Bank 991.55 988.1 -3.45 -0.35
Indian Energy Exchange Ltd. 127.51 127.5 -0.01 -0.01
Indian Overseas Bank 36.79 36.7 -0.09 -0.24
Indian Railway Catering And Tourism Corporation Ltd. 594.95 594.1 -0.85 -0.14
Indian Railway Finance Corporation Ltd. 103.23 103 -0.23 -0.22
Indian Renewable Energy Development Agency Ltd. 124.75 124 -0.75 -0.60
Indigo Paints Ltd. 947.5 945.1 -2.40 -0.25
Indraprastha Gas Ltd. 172.33 172.04 -0.29 -0.17
Indus Towers Ltd. 461.25 459 -2.25 -0.49
IndusInd Bank Ltd. 964.6 963 -1.60 -0.17
Inox India Ltd. 1149.7 1145.1 -4.60 -0.40
Interglobe Aviation Ltd. 4933.5 4890 -43.50 -0.88
International Gemmological Institute (India) Ltd. 329.55 327.6 -1.95 -0.59
Ipca Laboratories Ltd. 1522.8 1522 -0.80 -0.05
IRB Infrastructure Developers Ltd. 41.57 41.4 -0.17 -0.41
Ircon International Ltd. 145.12 144.1 -1.02 -0.70
ITC Ltd. 318.3 316 -2.30 -0.72
ITI Ltd. 273.6 273 -0.60 -0.22
Jai Balaji Industries Ltd. 72 71.21 -0.79 -1.10
JBM Auto Ltd. 560.7 560.3 -0.40 -0.07
Jindal Saw Ltd. 188.03 186 -2.03 -1.08
Jindal Steel Ltd. 1261 1253.2 -7.80 -0.62
JK Tyre & Industries Ltd. 530.65 530 -0.65 -0.12
JSW Energy Ltd. 498.65 498 -0.65 -0.13
JSW Holdings Ltd. 17219 17201 -18.00 -0.10
JSW Steel Ltd. 1280.6 1272 -8.60 -0.67
Jubilant FoodWorks Ltd. 516.15 514 -2.15 -0.42
Jubilant Pharmova Ltd. 882.7 880 -2.70 -0.31
Just Dial Ltd. 578.35 578 -0.35 -0.06
Jyoti CNC Automation Ltd. 838.35 835.95 -2.40 -0.29
K.P.R. Mill Ltd. 914.6 905.1 -9.50 -1.04
Kalpataru Projects International Ltd. 1196.4 1194 -2.40 -0.20
Kalyan Jewellers India Ltd. 407.1 405.05 -2.05 -0.50
Kansai Nerolac Paints Ltd. 200.41 197 -3.41 -1.70
KEC International Ltd. 595.2 594.8 -0.40 -0.07
Kotak Mahindra Bank Ltd. 424.55 420.5 -4.05 -0.95
KRBL Ltd. 347.15 346.7 -0.45 -0.13
Krishna Institute of Medical Sciences Ltd 743.3 741 -2.30 -0.31
KSB Ltd. 783.35 779.45 -3.90 -0.50
L&T Finance Ltd. 299.9 297.5 -2.40 -0.80
Laurus Labs Ltd. 1092.75 1088.4 -4.35 -0.40
LIC Housing Finance Ltd. 545.4 545 -0.40 -0.07
Life Insurance Corporation of India 870.85 870.75 -0.10 -0.01
Lloyds Metals & Energy Ltd. 1264.4 1264 -0.40 -0.03
Mahanagar Gas Ltd. 1203.9 1200 -3.90 -0.32
Mahindra & Mahindra Financial Services Ltd. 386.65 383 -3.65 -0.94
Mahindra & Mahindra Ltd. 3484.6 3460 -24.60 -0.71
Mahindra Lifespace Developers Ltd. 368.05 367.4 -0.65 -0.18
Mangalore Refinery And Petrochemicals Ltd. 197.14 197 -0.14 -0.07
Mankind Pharma Ltd. 2279.7 2261.1 -18.60 -0.82
Maruti Suzuki India Ltd. 15213 15110 -103.00 -0.68
Max Financial Services Ltd. 1856.9 1854.6 -2.30 -0.12
Max Healthcare Institute Ltd. 1109.9 1108.95 -0.95 -0.09
Mazagon Dock Shipbuilders Ltd. 2251.7 2248 -3.70 -0.16
Medplus Health Services Ltd. 848.65 847.05 -1.60 -0.19
Metropolis Healthcare Ltd. 1890.5 1889.9 -0.60 -0.03
MMTC Ltd. 61.33 61.25 -0.08 -0.13
Motherson Sumi Wiring India Ltd. 42.91 42.83 -0.08 -0.19
Motilal Oswal Financial Services Ltd. 731.1 729.95 -1.15 -0.16
Multi Commodity Exchange Of India Ltd. 2458.9 2455.2 -3.70 -0.15
Natco Pharma Ltd. 972.15 969 -3.15 -0.32
National Aluminium Company Ltd. 361.3 357.25 -4.05 -1.12
Navin Fluorine International Ltd. 6484.5 6470 -14.50 -0.22
Nestle India Ltd. 1318 1311.1 -6.90 -0.52
Nippon Life India Asset Management Ltd. 943.65 940.2 -3.45 -0.37
NLC India Ltd. 262.4 261.35 -1.05 -0.40
NMDC Ltd. 82.56 82.31 -0.25 -0.30
NTPC Ltd. 381.9 381 -0.90 -0.24
Nuvama Wealth Management Ltd. 1280.9 1269 -11.90 -0.93
Nuvoco Vistas Corporation Ltd. 331.8 330 -1.80 -0.54
Oberoi Realty Ltd. 1544.4 1540 -4.40 -0.28
Oil & Natural Gas Corporation Ltd. 280.1 278.5 -1.60 -0.57
Oil India Ltd. 473.45 473.2 -0.25 -0.05
Patanjali Foods Ltd. 516.95 514 -2.95 -0.57
PG Electroplast Ltd. 624.65 621 -3.65 -0.58
Piramal Pharma Ltd. 162.42 162.4 -0.02 -0.01
PNB Housing Finance Ltd. 847.7 846.7 -1.00 -0.12
Polycab India Ltd. 8506 8502 -4.00 -0.05
Poonawalla Fincorp Ltd. 464.2 464 -0.20 -0.04
Power Finance Corporation Ltd. 420.6 420 -0.60 -0.14
Prestige Estates Projects Ltd. 1428.5 1427.1 -1.40 -0.10
Punjab National Bank 130.48 130.25 -0.23 -0.18
PVR Inox Ltd. 1032.35 1030.7 -1.65 -0.16
Radico Khaitan Ltd. 2700.8 2695.5 -5.30 -0.20
Rajesh Exports Ltd. 150.99 150 -0.99 -0.66
Ramkrishna Forgings Ltd. 545.75 542.3 -3.45 -0.63
Rashtriya Chemicals and Fertilizers Ltd. 127.87 127.44 -0.43 -0.34
Raymond Lifestyle Ltd. 898.6 892.7 -5.90 -0.66
RBL Bank Ltd. 326.85 324 -2.85 -0.87
REC Ltd. 354.1 353 -1.10 -0.31
Reliance Industries Ltd. 1406.8 1398 -8.80 -0.63
Reliance Power Ltd. 25.24 25.01 -0.23 -0.91
Sai Life Sciences Ltd. 964.5 962.05 -2.45 -0.25
SBFC Finance Ltd. 96.93 96.45 -0.48 -0.50
SBI Life Insurance Company Ltd. 2082.8 2076.1 -6.70 -0.32
Schaeffler India Ltd. 4346.7 4345 -1.70 -0.04
Schneider Electric Infrastructure Ltd. 898.15 897.8 -0.35 -0.04
Shriram Finance Ltd. 1104.6 1099 -5.60 -0.51
Shyam Metalics And Energy Ltd. 856.35 854.05 -2.30 -0.27
Siemens Ltd. 3336.9 3336 -0.90 -0.03
SRF Ltd. 2617.2 2601 -16.20 -0.62
State Bank Of India 1209.5 1207 -2.50 -0.21
Steel Authority Of India Ltd. 165.51 164.75 -0.76 -0.46
Sterling and Wilson Renewable Energy Ltd. 200.86 200.56 -0.30 -0.15
Sun Pharmaceutical Industries Ltd. 1785.7 1779 -6.70 -0.38
Sun TV Network Ltd. 611.4 611 -0.40 -0.07
Sundaram Finance Ltd. 5493.5 5470.5 -23.00 -0.42
Sundram Fasteners Ltd. 909.55 909.5 -0.05 -0.01
Sunteck Realty Ltd. 415.95 412.95 -3.00 -0.72
Supreme Industries Ltd. 4007.4 3996 -11.40 -0.28
Syngene International Ltd. 425.9 425 -0.90 -0.21
Syrma SGS Technology Ltd. 833.5 832 -1.50 -0.18
Tanla Platforms Ltd. 469 465 -4.00 -0.85
Tata Consumer Products Ltd. 1159.5 1151.1 -8.40 -0.72
Tata Investment Corporation Ltd. 654.9 654.75 -0.15 -0.02
Tata Steel Ltd. 215.52 215.5 -0.02 -0.01
TBO Tek Ltd. 1256.4 1251 -5.40 -0.43
The Great Eastern Shipping Company Ltd. 1346.6 1343 -3.60 -0.27
The India Cements Ltd. 425 423 -2.00 -0.47
The Jammu & Kashmir Bank Ltd. 121.23 120.63 -0.60 -0.49
The Phoenix Mills Ltd. 1715.9 1707 -8.90 -0.52
Thermax Ltd. 3182.4 3147.6 -34.80 -1.09
Titan Company Ltd. 4342.6 4341.6 -1.00 -0.02
Triveni Turbine Ltd. 495.9 493.4 -2.50 -0.50
TVS Supply Chain Solutions Ltd. 114.27 114 -0.27 -0.24
UCO Bank 29.83 29.8 -0.03 -0.10
Ujjivan Small Finance Bank Ltd. 61.6 61.56 -0.04 -0.06
Ultratech Cement Ltd. 12937 12895 -42.00 -0.32
United Spirits Ltd. 1388.8 1385 -3.80 -0.27
UNO Minda Ltd. 1230.6 1223.2 -7.40 -0.60
Usha Martin Ltd. 425.65 423.6 -2.05 -0.48
UTI Asset Management Company Ltd. 1029.2 1028.95 -0.25 -0.02
Vaibhav Global Ltd. 231.3 230.3 -1.00 -0.43
Vardhman Textiles Ltd. 549.3 548 -1.30 -0.24
Vedanta Ltd. 737.45 734.8 -2.65 -0.36
Ventive Hospitality Ltd. 703.7 701 -2.70 -0.38
Vijaya Diagnostic Centre Ltd. 985.25 984 -1.25 -0.13
Vishal Mega Mart Ltd. 127.53 118.83 -8.70 -6.82
Welspun Living Ltd. 126.44 126.43 -0.01 -0.01
Yes Bank Ltd. 21.04 21.01 -0.03 -0.14

Market Stats

Advances
214
Declines
260
Unchanged
68
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1130 1130 1130 1128.3 1130 1.70 0.15 176 0.02 1318 395.1 2026-02-27 09:07:12
3M India Ltd. 3MINDIA 36340 36340 36340 36455 36340 -115.00 -0.32 1 0.00 40856.5 21300.45 2026-02-27 09:07:09
Aarti Industries Ltd. AARTIIND 457.5 457.5 457.5 455.7 457.5 1.80 0.39 1765 0.08 924.4 338.05 2026-02-27 09:07:10
Aavas Financiers Ltd. AAVAS 1291.3 1291.3 1291.3 1291.3 1291.3 0.00 0.00 232 0.03 2339.35 1247 2026-02-27 09:07:14
ABB India Ltd. ABB 6128 6128 6128 6133 6128 -5.00 -0.08 356 0.22 9149.95 2640 2026-02-27 09:07:09
Abbott India Ltd. ABBOTINDIA 26410 26410 26410 26355 26410 55.00 0.21 7 0.02 37000 17325 2026-02-27 09:07:23
ACC Ltd. ACC 1614 1614 1614 1613.1 1614 0.90 0.06 205 0.03 2844 1592.35 2026-02-27 09:07:09
Acme Solar Holdings Ltd. ACMESOLAR 234.99 234.99 234.99 234.92 234.99 0.07 0.03 307 0.01 2026-02-27 09:07:23
Action Construction Equipment Ltd. ACE 894.25 894.25 894.25 894.25 894.25 0.00 0.00 514 0.05 1695 217.8 2026-02-27 09:07:23
Adani Energy Solutions Ltd. ADANIENSOL 1022 1022 1022 1023.95 1022 -1.95 -0.19 369 0.04 4236.75 588 2026-02-27 09:07:09
Adani Enterprises Ltd. ADANIENT 2210 2210 2210 2216.4 2210 -6.40 -0.29 1229 0.27 4190 1017.45 2026-02-27 09:07:09
Adani Green Energy Ltd. ADANIGREEN 960.35 960.35 960.35 965.95 960.35 -5.60 -0.58 1708 0.16 2572 439.1 2026-02-27 09:07:09
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1545 1545 1545 1550.6 1545 -5.60 -0.36 2983 0.46 1621.4 395.1 2026-02-27 09:07:09
Adani Power Ltd. ADANIPOWER 141 141 141 141.34 141 -0.34 -0.24 39739 0.56 895.85 128.1 2026-02-27 09:07:10
Adani Total Gas Ltd. ATGL 516.1 516.1 516.1 516.1 516.1 0.00 0.00 532 0.03 4000 507.05 2026-02-27 09:07:10
Aditya Birla Capital Ltd. ABCAPITAL 357.7 357.7 357.7 356.15 357.7 1.55 0.44 38352 1.37 369.3 105.3 2026-02-27 09:07:23
Aditya Birla Fashion and Retail Ltd. ABFRL 68.55 68.55 68.55 68.55 68.55 0.00 0.00 10470 0.07 364.4 59.8 2026-02-27 09:07:23
Aditya Birla Lifestyle Brands Ltd. ABLBL 103 103 103 102.9 103 0.10 0.10 891 0.01 2026-02-27 09:07:10
Aditya Birla Real Estate Ltd. ABREL 1291.3 1291.3 1291.3 1291.3 1291.3 0.00 0.00 261 0.03 3140 588 2026-02-27 09:07:13
Aditya Birla Sun Life AMC Ltd. ABSLAMC 912.85 912.85 912.85 912.85 912.85 0.00 0.00 276 0.03 934.6 307 2026-02-27 09:07:10
Aegis Logistics Ltd. AEGISLOG 695 695 695 698.75 695 -3.75 -0.54 2253 0.16 1015.55 246.6 2026-02-27 09:07:10
Aether Industries Ltd. AETHER 964.9 964.9 964.9 961.4 964.9 3.50 0.36 15 0.00 1209 725 2026-02-27 09:07:12
Afcons Infrastructure Ltd. AFCONS 295.9 295.9 295.9 297.1 295.9 -1.20 -0.40 2612 0.08 2026-02-27 09:07:10
Affle 3i Ltd. AFFLE 1330 1330 1330 1329.6 1330 0.40 0.03 1251 0.17 2185.9 866.5 2026-02-27 09:07:10
AIA Engineering Ltd. AIAENG 3921.9 3921.9 3921.9 3921.3 3921.9 0.60 0.02 27 0.01 4949.95 2383.5 2026-02-27 09:07:13
Ajanta Pharma Ltd. AJANTPHARM 3005.2 3005.2 3005.2 2978.9 3005.2 26.30 0.88 348 0.10 3485 1111.6 2026-02-27 09:07:12
Akzo Nobel India Ltd. AKZOINDIA 3008.5 3008.5 3008.5 3028.5 3008.5 -20.00 -0.66 52 0.02 4649 1885 2026-02-27 09:07:11
Alembic Pharmaceuticals Ltd. APLLTD 733.2 733.2 733.2 729.6 733.2 3.60 0.49 360 0.03 1303.9 462.3 2026-02-27 09:07:23
Alkem Laboratories Ltd. ALKEM 5752 5752 5752 5752 5752 0.00 0.00 561 0.32 6439.9 2855 2026-02-27 09:07:09
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1478 1478 1478 1491.4 1478 -13.40 -0.90 358 0.05 3199 1474 2026-02-27 09:07:11
Allcargo Logistics Ltd. ALLCARGO 8.52 8.52 8.52 8.55 8.52 -0.03 -0.35 34623 0.03 495 8.52 2026-02-27 09:07:10
Alok Industries Ltd. ALOKINDS 14.5 14.5 14.5 14.5 14.5 0.00 0.00 28596 0.04 39.05 10.1 2026-02-27 09:07:10
Amara Raja Energy & Mobility Ltd. ARE&M 851 851 851 853.7 851 -2.70 -0.32 309 0.03 1775.95 479.15 2026-02-27 09:07:10
Amber Enterprises India Ltd. AMBER 7950 7950 7950 7942.5 7950 7.50 0.09 207 0.16 8626 1762.5 2026-02-27 09:07:11
Ambuja Cements Ltd. AMBUJACEM 512 512 512 512.15 512 -0.15 -0.03 642 0.03 706.95 315.3 2026-02-27 09:07:09
Anand Rathi Wealth Ltd. ANANDRATHI 3061 3061 3061 3073.1 3061 -12.10 -0.39 96 0.03 4646 639.5 2026-02-27 09:07:11
Angel One Ltd. ANGELONE 242.1 242.1 242.1 246.5 242.1 -4.40 -1.78 35878 0.87 3896 241.4 2026-02-27 09:07:10
Anupam Rasayan India Ltd. ANURAS 1252 1252 1252 1251.7 1252 0.30 0.02 197 0.02 1407 570 2026-02-27 09:07:12
Apar Industries Ltd. APARINDS 10810 10810 10810 10807 10810 3.00 0.03 97 0.10 11750 1153 2026-02-27 09:07:10
APL Apollo Tubes Ltd. APLAPOLLO 2232 2232 2232 2226.4 2232 5.60 0.25 376 0.08 2301.4 941 2026-02-27 09:07:13
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7735.5 7735.5 7735.5 7775 7735.5 -39.50 -0.51 908 0.70 8099.5 3987.85 2026-02-27 09:07:10
Apollo Tyres Ltd. APOLLOTYRE 456 456 456 460.85 456 -4.85 -1.05 1001 0.05 584.9 225.45 2026-02-27 09:07:10
Aptus Value Housing Finance India Ltd. APTUS 245.45 245.45 245.45 245.7 245.45 -0.25 -0.10 331 0.01 401.65 234.05 2026-02-27 09:07:11
Archean Chemical Industries Ltd. ACI 594 594 594 596 594 -2.00 -0.34 384 0.02 837.7 408.35 2026-02-27 09:07:10
Asahi India Glass Ltd. ASAHIINDIA 935 935 935 938.8 935 -3.80 -0.40 50 0.00 1074 419.65 2026-02-27 09:07:11
Ashok Leyland Ltd. ASHOKLEY 211.92 211.92 211.92 211.92 211.92 0.00 0.00 19238 0.41 264.65 114.96 2026-02-27 09:07:09
Asian Paints Ltd. ASIANPAINT 2385 2385 2385 2394.9 2385 -9.90 -0.41 1996 0.48 3582.9 2124.75 2026-02-27 09:07:09
Aster DM Healthcare Ltd. ASTERDM 649 649 649 649.45 649 -0.45 -0.07 533 0.03 732.2 200.6 2026-02-27 09:07:11
Astral Ltd. ASTRAL 1684.2 1684.2 1684.2 1684.2 1684.2 0.00 0.00 740 0.12 2454 1232.3 2026-02-27 09:07:10
Astrazeneca Pharma India Ltd. ASTRAZEN 8805 8805 8805 8849 8805 -44.00 -0.50 15 0.01 10691 2911 2026-02-27 09:07:13
Atul Ltd. ATUL 6549.5 6549.5 6549.5 6528.5 6549.5 21.00 0.32 19 0.01 9812.9 4752 2026-02-27 09:07:09
AU Small Finance Bank Ltd. AUBANK 976 976 976 972.7 976 3.30 0.34 3386 0.33 1039.2 478.35 2026-02-27 09:07:11
Aurobindo Pharma Ltd. AUROPHARMA 1225.3 1225.3 1225.3 1220.7 1225.3 4.60 0.38 2136 0.26 1592 397.2 2026-02-27 09:07:10
Authum Investment & Infrastructure Ltd. AIIL 490 490 490 489.95 490 0.05 0.01 1557 0.08 2026-02-27 09:07:14
Avanti Feeds Ltd. AVANTIFEED 1334 1334 1334 1335.55 1334 -1.55 -0.12 1180 0.16 1489 321.1 2026-02-27 09:07:10
Avenue Supermarts Ltd. DMART 3880.2 3880.2 3880.2 3865.6 3880.2 14.60 0.38 317 0.12 5484.85 3292 2026-02-27 09:07:12
AWL Agri Business Ltd. AWL 188.8 188.8 188.8 189.41 188.8 -0.61 -0.32 6386 0.12 841.7 188.08 2026-02-27 09:07:09
Axis Bank Ltd. AXISBANK 1387 1387 1387 1395.5 1387 -8.50 -0.61 46394 6.43 1418.3 707.7 2026-02-27 09:07:09
Bajaj Auto Ltd. BAJAJ-AUTO 10072.5 10072.5 10072.5 10110 10072.5 -37.50 -0.37 417 0.42 12774 3461.25 2026-02-27 09:07:09
Bajaj Finance Ltd. BAJFINANCE 1008.95 1008.95 1008.95 1012.95 1008.95 -4.00 -0.39 27154 2.74 9788 849 2026-02-27 09:07:09
Bajaj Finserv Ltd. BAJAJFINSV 2022.7 2022.7 2022.7 2041.3 2022.7 -18.60 -0.91 978 0.20 2195 1215 2026-02-27 09:07:09
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10980 10980 10980 10951 10980 29.00 0.26 126 0.14 14763 5276.95 2026-02-27 09:07:11
Bajaj Housing Finance Ltd. BAJAJHFL 87.57 87.57 87.57 87.57 87.57 0.00 0.00 13662 0.12 2026-02-27 09:07:10
Balaji Amines Ltd. BALAMINES 1085 1085 1085 1088.6 1085 -3.60 -0.33 44 0.00 3844 1060.1 2026-02-27 09:07:10
Balkrishna Industries Ltd. BALKRISIND 2464.8 2464.8 2464.8 2462.4 2464.8 2.40 0.10 33 0.01 3375 1796.3 2026-02-27 09:07:09
Balrampur Chini Mills Ltd. BALRAMCHIN 464.1 464.1 464.1 461.3 464.1 2.80 0.61 1253 0.06 691.8 307.3 2026-02-27 09:07:11
Bandhan Bank Ltd. BANDHANBNK 185.15 185.15 185.15 186.1 185.15 -0.95 -0.51 35450 0.66 314.8 128.16 2026-02-27 09:07:10
Bank Of Baroda BANKBARODA 325 325 325 324.45 325 0.55 0.17 73972 2.40 325.5 117 2026-02-27 09:07:09
Bank Of India BANKINDIA 177 177 177 177.2 177 -0.20 -0.11 14250 0.25 178.22 45.85 2026-02-27 09:07:10
Bank Of Maharashtra MAHABANK 75.62 75.62 75.62 75.65 75.62 -0.03 -0.04 110285 0.83 75.9 16.9 2026-02-27 09:07:10
BASF India Ltd. BASF 3529.4 3529.4 3529.4 3529.4 3529.4 0.00 0.00 9 0.00 8750 2193 2026-02-27 09:07:11
Bata India Ltd. BATAINDIA 794.65 794.65 794.65 794.65 794.65 0.00 0.00 221 0.02 1989 792.5 2026-02-27 09:07:10
Bayer CropScience Ltd. BAYERCROP 4653 4653 4653 4667.6 4653 -14.60 -0.31 44 0.02 7196.85 3920.45 2026-02-27 09:07:10
BEML Ltd. BEML 1708.7 1708.7 1708.7 1709 1708.7 -0.30 -0.02 371 0.06 5488 1128 2026-02-27 09:07:10
Berger Paints India Ltd. BERGEPAINT 459.25 459.25 459.25 459.25 459.25 0.00 0.00 182 0.01 759 437.75 2026-02-27 09:07:10
Bharat Dynamics Ltd. BDL 1273.4 1273.4 1273.4 1273.4 1273.4 0.00 0.00 1466 0.19 2958 785.75 2026-02-27 09:07:10
Bharat Electronics Ltd. BEL 448.6 448.6 448.6 449.05 448.6 -0.45 -0.10 70335 3.16 461.65 87 2026-02-27 09:07:10
Bharat Forge Ltd. BHARATFORG 1922 1922 1922 1912 1922 10.00 0.52 3540 0.68 1922 677.35 2026-02-27 09:07:10
Bharat Heavy Electricals Ltd. BHEL 264.5 264.5 264.5 264.85 264.5 -0.35 -0.13 11957 0.32 335.35 51.35 2026-02-27 09:07:10
Bharat Petroleum Corporation Ltd. BPCL 386.65 386.65 386.65 386 386.65 0.65 0.17 41620 1.61 687.95 234.01 2026-02-27 09:07:09
Bharti Airtel Ltd. BHARTIARTL 1910 1910 1910 1929.6 1910 -19.60 -1.02 135288 25.84 2174.5 686.2 2026-02-27 09:07:09
Bikaji Foods International Ltd. BIKAJI 628 628 628 631.1 628 -3.10 -0.49 122 0.01 1007.95 303 2026-02-27 09:07:10
Biocon Ltd. BIOCON 395.05 395.05 395.05 394.85 395.05 0.20 0.05 2407 0.10 424.95 191.55 2026-02-27 09:07:10
Birla Corporation Ltd. BIRLACORPN 988.9 988.9 988.9 988.9 988.9 0.00 0.00 115 0.01 1802 843.15 2026-02-27 09:07:11
Birlasoft Ltd. BSOFT 386 386 386 383.75 386 2.25 0.59 2900 0.11 861.85 250.25 2026-02-27 09:07:10
BLS International Services Ltd. BLS 279.5 279.5 279.5 279.25 279.5 0.25 0.09 2517 0.07 521.8 110.075 2026-02-27 09:07:10
Blue Dart Express Ltd. BLUEDART 5650 5650 5650 5612 5650 38.00 0.68 41 0.02 9640 5190.5 2026-02-27 09:07:11
Blue Jet Healthcare Ltd. BLUEJET 400.05 400.05 400.05 398.1 400.05 1.95 0.49 454 0.02 2026-02-27 09:07:11
Blue Star Ltd. BLUESTARCO 1968 1968 1968 1964.9 1968 3.10 0.16 205 0.04 2417 493.5 2026-02-27 09:07:11
Bombay Burmah Trading Corporation Ltd. BBTC 1725 1725 1725 1725 1725 0.00 0.00 21 0.00 2975 781.05 2026-02-27 09:07:11
Borosil Renewables Ltd. BORORENEW 457.1 457.1 457.1 465.25 457.1 -8.15 -1.75 3158 0.14 721 380 2026-02-27 09:07:10
Bosch Ltd. BOSCHLTD 36795 36795 36795 36740 36795 55.00 0.15 55 0.20 41945 15300 2026-02-27 09:07:13
Brainbees Solutions Ltd. FIRSTCRY 220.45 220.45 220.45 220.45 220.45 0.00 0.00 3468 0.08 2026-02-27 09:07:13
Brigade Enterprises Ltd. BRIGADE 722.5 722.5 722.5 716.15 722.5 6.35 0.89 3070 0.22 1453.1 430.7 2026-02-27 09:07:10
Britannia Industries Ltd. BRITANNIA 6135.5 6135.5 6135.5 6137 6135.5 -1.50 -0.02 203 0.12 6469.9 3564.1 2026-02-27 09:07:10
BSE Ltd. BSE 2772 2772 2772 2800.9 2772 -28.90 -1.03 7573 2.10 7588 406.2 2026-02-27 09:07:09
Campus Activewear Ltd. CAMPUS 260.15 260.15 260.15 260.65 260.15 -0.50 -0.19 619 0.02 639.3 210 2026-02-27 09:07:10
Can Fin Homes Ltd. CANFINHOME 887 887 887 887 887 0.00 0.00 86 0.01 964.9 452 2026-02-27 09:07:09
Canara Bank CANBK 158.88 158.88 158.88 158.88 158.88 0.00 0.00 91732 1.46 632.9 78.6 2026-02-27 09:07:10
Caplin Point Laboratories Ltd. CAPLIPOINT 1728.6 1728.6 1728.6 1728.6 1728.6 0.00 0.00 78 0.01 2641 575 2026-02-27 09:07:10
Capri Global Capital Ltd. CGCL 167.9 167.9 167.9 167.87 167.9 0.03 0.02 671 0.01 1049 150.51 2026-02-27 09:07:14
Carborundum Universal Ltd. CARBORUNIV 835.05 835.05 835.05 837.5 835.05 -2.45 -0.29 30 0.00 1841.15 748.5 2026-02-27 09:07:11
Castrol India Ltd. CASTROLIND 187.9 187.9 187.9 187.65 187.9 0.25 0.13 8336 0.16 284.4 107.4 2026-02-27 09:07:09
CCL Products (India) Ltd. CCL 1037 1037 1037 1033.75 1037 3.25 0.31 31 0.00 1074.4 412.1 2026-02-27 09:07:09
CE Info Systems Ltd. MAPMYINDIA 1049 1049 1049 1048.2 1049 0.80 0.08 196 0.02 2747.85 984.05 2026-02-27 09:07:10
Ceat Ltd. CEATLTD 3729.9 3729.9 3729.9 3702.9 3729.9 27.00 0.73 305 0.11 4438 1324.2 2026-02-27 09:07:10
Cello World Ltd. CELLO 420 420 420 418.45 420 1.55 0.37 424 0.02 2026-02-27 09:07:11
Central Bank Of India CENTRALBK 40.45 40.45 40.45 40.44 40.45 0.01 0.02 65077 0.26 76.9 17.65 2026-02-27 09:07:09
Central Depository Services (India) Ltd. CDSL 1290 1290 1290 1295.8 1290 -5.80 -0.45 4035 0.52 2989 880.9 2026-02-27 09:07:10
Century Plyboards (India) Ltd. CENTURYPLY 0 0 0 763.45 762.7 -0.75 -0.10 0 0.00 935 436 2026-02-27 09:07:13
Cera Sanitaryware Ltd. CERA 4912.3 4912.3 4912.3 4944.2 4912.3 -31.90 -0.65 26 0.01 10789.95 4709.95 2026-02-27 09:07:11
CESC Ltd. CESC 159.19 159.19 159.19 159.78 159.19 -0.59 -0.37 3600 0.06 212.49 62.1 2026-02-27 09:07:10
CG Power and Industrial Solutions Ltd. CGPOWER 726.75 726.75 726.75 726.75 726.75 0.00 0.00 4724 0.34 874.7 212.1 2026-02-27 09:07:10
Chalet Hotels Ltd. CHALET 825 825 825 824.85 825 0.15 0.02 187 0.02 1082 303.95 2026-02-27 09:07:12
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 460.05 460.05 460.05 458.8 460.05 1.25 0.27 329 0.02 742.2 248.4 2026-02-27 09:07:11
Chemplast Sanmar Ltd. CHEMPLASTS 257 257 257 255.5 257 1.50 0.59 179 0.00 633.9 231.05 2026-02-27 09:07:11
Chennai Petroleum Corporation Ltd. CHENNPETRO 911.05 911.05 911.05 916.45 911.05 -5.40 -0.59 2155 0.20 1275 186.6 2026-02-27 09:07:10
Choice International Ltd. CHOICEIN 746.5 746.5 746.5 745.8 746.5 0.70 0.09 2611 0.19 860.5 211.5 2026-02-27 09:07:11
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1685.3 1685.3 1685.3 1685.3 1685.3 0.00 0.00 25 0.00 2231.6 511.3 2026-02-27 09:07:10
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1740 1740 1740 1748.1 1740 -8.10 -0.46 1112 0.19 1831.5 658 2026-02-27 09:07:10
CIE Automotive India Ltd. CIEINDIA 493.9 493.9 493.9 491.85 493.9 2.05 0.42 920 0.05 622.4 250.45 2026-02-27 09:07:11
Cipla Ltd. CIPLA 1353 1353 1353 1358.1 1353 -5.10 -0.38 4208 0.57 1702.05 852 2026-02-27 09:07:10
City Union Bank Ltd. CUB 289.65 289.65 289.65 290.6 289.65 -0.95 -0.33 1529 0.04 324.1 119.5 2026-02-27 09:07:10
Clean Science And Technology Ltd. CLEAN 725 725 725 722.25 725 2.75 0.38 367 0.03 1980 707 2026-02-27 09:07:10
Coal India Ltd. COALINDIA 432.8 432.8 432.8 433.5 432.8 -0.70 -0.16 10547 0.46 543.55 207.6 2026-02-27 09:07:10
Cochin Shipyard Ltd. COCHINSHIP 1491.4 1491.4 1491.4 1500.8 1491.4 -9.40 -0.63 1569 0.23 2979.45 329.1 2026-02-27 09:07:23
Coforge Ltd. COFORGE 1217.1 1217.1 1217.1 1200.4 1217.1 16.70 1.39 13999 1.70 10026.8 1196 2026-02-27 09:07:10
Cohance Lifesciences Ltd. COHANCE 306.6 306.6 306.6 308.35 306.6 -1.75 -0.57 1037 0.03 1360 303.05 2026-02-27 09:07:10
Colgate-Palmolive (India) Ltd. COLPAL 2301 2301 2301 2295.3 2301 5.70 0.25 709 0.16 3890 1434.6 2026-02-27 09:07:10
Computer Age Management Services Ltd. CAMS 710 710 710 708.6 710 1.40 0.20 1841 0.13 5367.5 652.05 2026-02-27 09:07:10
Concord Biotech Ltd. CONCORDBIO 1242.9 1242.9 1242.9 1251.6 1242.9 -8.70 -0.70 3579 0.44 2026-02-27 09:07:10
Container Corporation Of India Ltd. CONCOR 499 499 499 499.85 499 -0.85 -0.17 1359 0.07 1180 472.75 2026-02-27 09:07:09
Coromandel International Ltd. COROMANDEL 2329 2329 2329 2330.6 2329 -1.60 -0.07 226 0.05 2718.9 838 2026-02-27 09:07:11
Craftsman Automation Ltd. CRAFTSMAN 7740 7740 7740 7754.5 7740 -14.50 -0.19 33 0.03 8220 2502.3 2026-02-27 09:07:11
CreditAccess Grameen Ltd. CREDITACC 1316.3 1316.3 1316.3 1338.8 1316.3 -22.50 -1.68 1969 0.26 1790.75 750.2 2026-02-27 09:07:12
CRISIL Ltd. CRISIL 4474 4474 4474 4487 4474 -13.00 -0.29 66 0.03 6950 2725 2026-02-27 09:07:10
Crompton Greaves Consumer Electricals Ltd. CROMPTON 262.8 262.8 262.8 262.5 262.8 0.30 0.11 2294 0.06 484 217.4 2026-02-27 09:07:11
CSB Bank Ltd. CSBBANK 397.5 397.5 397.5 403.05 397.5 -5.55 -1.38 4720 0.19 574.4 198 2026-02-27 09:07:11
Cummins India Ltd. CUMMINSIND 4982 4982 4982 4962.8 4982 19.20 0.39 760 0.38 4982 1103.8 2026-02-27 09:07:09
Cyient Ltd. CYIENT 925.2 925.2 925.2 921.9 925.2 3.30 0.36 784 0.07 2381 723.8 2026-02-27 09:07:10
Dabur India Ltd. DABUR 523.05 523.05 523.05 524.45 523.05 -1.40 -0.27 1792 0.09 672 433.3 2026-02-27 09:07:13
Dalmia Bharat Ltd. DALBHARAT 2069 2069 2069 2061.1 2069 7.90 0.38 60 0.01 2488.9 1476.05 2026-02-27 09:07:12
Data Patterns (India) Ltd. DATAPATTNS 3230 3230 3230 3243.6 3230 -13.60 -0.42 3205 1.04 3655 816.1 2026-02-27 09:07:10
DCM Shriram Ltd. DCMSHRIRAM 1079.7 1079.7 1079.7 1063.7 1079.7 16.00 1.50 100 0.01 1502.3 730.2 2026-02-27 09:07:11
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 995 995 995 989.4 995 5.60 0.57 634 0.06 1778.6 461 2026-02-27 09:07:12
Deepak Nitrite Ltd. DEEPAKNTR 1593.7 1593.7 1593.7 1594 1593.7 -0.30 -0.02 81 0.01 3169 1514 2026-02-27 09:07:12
Delhivery Ltd. DELHIVERY 442.35 442.35 442.35 442.35 442.35 0.00 0.00 1647 0.07 621.95 236.53 2026-02-27 09:07:13
Devyani International Ltd. DEVYANI 129.29 129.29 129.29 128.89 129.29 0.40 0.31 1354 0.02 227.5 109.62 2026-02-27 09:07:12
Divi's Laboratories Ltd. DIVISLAB 6424 6424 6424 6474 6424 -50.00 -0.77 360 0.23 7071.5 2730 2026-02-27 09:07:14
Dixon Technologies (India) Ltd. DIXON 10106 10106 10106 10116 10106 -10.00 -0.10 2516 2.54 19148.9 2553 2026-02-27 09:07:10
DLF Ltd. DLF 610 610 610 610.8 610 -0.80 -0.13 2677 0.16 967.6 336.5 2026-02-27 09:07:12
DOMS Industries Ltd. DOMS 2337.5 2337.5 2337.5 2347.4 2337.5 -9.90 -0.42 12 0.00 2026-02-27 09:07:14
Dr. Lal Pathlabs Ltd. LALPATHLAB 1399.9 1399.9 1399.9 1405.9 1399.9 -6.00 -0.43 108 0.02 3653.95 1345.2 2026-02-27 09:07:09
Dr. Reddy's Laboratories Ltd. DRREDDY 1313.8 1313.8 1313.8 1319.3 1313.8 -5.50 -0.42 1418 0.19 7107.45 1020 2026-02-27 09:07:12
E.I.D. - Parry (India) Ltd. EIDPARRY 885 885 885 876.8 885 8.20 0.94 1192 0.11 1246.8 433.2 2026-02-27 09:07:13
Easy Trip Planners Ltd. EASEMYTRIP 8.72 8.72 8.72 8.68 8.72 0.04 0.46 48356 0.04 73.5 6.12 2026-02-27 09:07:11
eClerx Services Ltd. ECLERX 3326.7 3326.7 3326.7 3302.1 3326.7 24.60 0.74 320 0.11 4995 1221 2026-02-27 09:07:12
Eicher Motors Ltd. EICHERMOT 8220 8220 8220 8190 8220 30.00 0.37 5805 4.77 8225 2836 2026-02-27 09:07:09
EIH Ltd. EIHOTEL 321 321 321 321.35 321 -0.35 -0.11 354 0.01 502.2 150.35 2026-02-27 09:07:13
Elecon Engineering Company Ltd. ELECON 423.35 423.35 423.35 423.55 423.35 -0.20 -0.05 396 0.02 1409 317.4 2026-02-27 09:07:13
Elgi Equipments Ltd. ELGIEQUIP 542.95 542.95 542.95 541.25 542.95 1.70 0.31 848 0.05 798.95 357.95 2026-02-27 09:07:13
Emami Ltd. EMAMILTD 473 473 473 474.85 473 -1.85 -0.39 953 0.05 860 340.55 2026-02-27 09:07:12
Emcure Pharmaceuticals Ltd. EMCURE 1452 1452 1452 1454.5 1452 -2.50 -0.17 274 0.04 2026-02-27 09:07:13
Endurance Technologies Ltd. ENDURANCE 2645.2 2645.2 2645.2 2645.2 2645.2 0.00 0.00 79 0.02 3079.9 1179 2026-02-27 09:07:12
Engineers India Ltd. ENGINERSIN 224.95 224.95 224.95 224.65 224.95 0.30 0.13 14854 0.33 303.9 62.4 2026-02-27 09:07:10
EPL Ltd. EPL 217.6 217.6 217.6 217.4 217.6 0.20 0.09 744 0.02 289.9 147 2026-02-27 09:07:12
Equitas Small Finance Bank Ltd. EQUITASBNK 66.03 66.03 66.03 66.03 66.03 0.00 0.00 1193 0.01 116.5 42.85 2026-02-27 09:07:13
Eris Lifesciences Ltd. ERIS 1368.3 1368.3 1368.3 1361.1 1368.3 7.20 0.53 103 0.01 1910 551.3 2026-02-27 09:07:13
Escorts Kubota Ltd. ESCORTS 3590 3590 3590 3599.5 3590 -9.50 -0.26 33 0.01 4420 1645 2026-02-27 09:07:12
Eternal Ltd. ETERNAL 246.05 246.05 246.05 246.5 246.05 -0.45 -0.18 129277 3.18 368.45 44.35 2026-02-27 09:07:10
Exide Industries Ltd. EXIDEIND 336.5 336.5 336.5 339.85 336.5 -3.35 -0.99 4500 0.15 620.35 152.7 2026-02-27 09:07:13
FDC Ltd. FDC 364.9 364.9 364.9 363.2 364.9 1.70 0.47 100 0.00 658.85 245.25 2026-02-27 09:07:14
Fine Organic Industries Ltd. FINEORG 4709.3 4709.3 4709.3 4709.3 4709.3 0.00 0.00 8 0.00 7328.75 3407 2026-02-27 09:07:13
Finolex Cables Ltd. FINCABLES 876 876 876 873.35 876 2.65 0.30 2804 0.25 1700 424.8 2026-02-27 09:07:12
Finolex Industries Ltd. FINPIPE 185.15 185.15 185.15 185.12 185.15 0.03 0.02 671 0.01 355.9 121.5 2026-02-27 09:07:13
Firstsource Solutions Ltd. FSL 220 220 220 219.65 220 0.35 0.16 4232 0.09 422.3 96.25 2026-02-27 09:07:13
Five-Star Business Finance Ltd. FIVESTAR 422.05 422.05 422.05 423.6 422.05 -1.55 -0.37 982 0.04 943.75 420.55 2026-02-27 09:07:13
Fortis Healthcare Ltd. FORTIS 968.8 968.8 968.8 963.65 968.8 5.15 0.53 10759 1.04 1104.3 245.5 2026-02-27 09:07:09
FSN E-Commerce Ventures Ltd. NYKAA 266.35 266.35 266.35 267.53 266.35 -1.18 -0.44 1430 0.04 285.6 114.25 2026-02-27 09:07:10
GAIL (India) Ltd. GAIL 169.45 169.45 169.45 169.96 169.45 -0.51 -0.30 11601 0.20 246.3 83 2026-02-27 09:07:10
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2458.7 2458.7 2458.7 2469.5 2458.7 -10.80 -0.44 998 0.25 3538.4 252.25 2026-02-27 09:07:09
General Insurance Corporation of India GICRE 388.15 388.15 388.15 388.9 388.15 -0.75 -0.19 310 0.01 525.5 117.4 2026-02-27 09:07:13
Gillette India Ltd. GILLETTE 8407 8407 8407 8369 8407 38.00 0.45 21 0.02 11500 4135.25 2026-02-27 09:07:11
Gland Pharma Ltd. GLAND 1855 1855 1855 1861.2 1855 -6.20 -0.33 131 0.02 2607 861 2026-02-27 09:07:12
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2632.1 2632.1 2632.1 2626 2632.1 6.10 0.23 87 0.02 3515.7 1227 2026-02-27 09:07:13
Glenmark Pharmaceuticals Ltd. GLENMARK 2125.6 2125.6 2125.6 2124.3 2125.6 1.30 0.06 990 0.21 2284.8 361.4 2026-02-27 09:07:13
Global Health Ltd. MEDANTA 1168 1168 1168 1161.7 1168 6.30 0.54 142 0.02 1513.9 390.55 2026-02-27 09:07:12
GMM Pfaudler Ltd. GMMPFAUDLR 964.3 964.3 964.3 964.3 964.3 0.00 0.00 45 0.00 2110 937 2026-02-27 09:07:12
GMR Airports Ltd. GMRAIRPORT 101.76 101.76 101.76 102.26 101.76 -0.50 -0.49 18439 0.19 110.36 33.35 2026-02-27 09:07:12
Go Digit General Insurance Ltd. GODIGIT 343.45 343.45 343.45 343.5 343.45 -0.05 -0.01 140 0.00 2026-02-27 09:07:15
Godawari Power And Ispat Ltd. GPIL 270.6 270.6 270.6 272.23 270.6 -1.63 -0.60 740 0.02 1223.95 145.75 2026-02-27 09:07:13
Godfrey Phillips India Ltd. GODFRYPHLP 2111 2111 2111 2089.1 2111 21.90 1.05 6115 1.29 11465 1047 2026-02-27 09:07:10
Godrej Agrovet Ltd. GODREJAGRO 620.1 620.1 620.1 618.85 620.1 1.25 0.20 196 0.01 876.7 390.85 2026-02-27 09:07:13
Godrej Consumer Products Ltd. GODREJCP 1238.9 1238.9 1238.9 1239.2 1238.9 -0.30 -0.02 334 0.04 1541.85 793.85 2026-02-27 09:07:14
Godrej Industries Ltd. GODREJIND 1030 1030 1030 1030.3 1030 -0.30 -0.03 65 0.01 1390 395 2026-02-27 09:07:12
Godrej Properties Ltd. GODREJPROP 1794 1794 1794 1797.8 1794 -3.80 -0.21 198 0.04 3402.7 1005 2026-02-27 09:07:12
Granules India Ltd. GRANULES 589.7 589.7 589.7 591 589.7 -1.30 -0.22 396 0.02 721 267.75 2026-02-27 09:07:13
Graphite India Ltd. GRAPHITE 728.7 728.7 728.7 730.15 728.7 -1.45 -0.20 3944 0.29 736.4 251.7 2026-02-27 09:07:12
Grasim Industries Ltd. GRASIM 2845 2845 2845 2863.5 2845 -18.50 -0.65 461 0.13 2979 1527.05 2026-02-27 09:07:13
Gravita India Ltd. GRAVITA 1621 1621 1621 1627.4 1621 -6.40 -0.39 221 0.04 2700 280.05 2026-02-27 09:07:12
Grindwell Norton Ltd. GRINDWELL 1658.2 1658.2 1658.2 1664.8 1658.2 -6.60 -0.40 6 0.00 2960 1356.05 2026-02-27 09:07:13
Gujarat Ambuja Exports Ltd. GAEL 144.24 144.24 144.24 144.53 144.24 -0.29 -0.20 393 0.01 421.2 98.72 2026-02-27 09:07:12
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3425 3425 3425 3448.6 3425 -23.60 -0.68 1 0.00 4880.95 2476 2026-02-27 09:07:11
Gujarat Gas Ltd. GUJGASLTD 408.9 408.9 408.9 410.45 408.9 -1.55 -0.38 377 0.02 689.95 360.25 2026-02-27 09:07:13
Gujarat Mineral Development Corporation Ltd. GMDCLTD 581.65 581.65 581.65 576.8 581.65 4.85 0.84 21727 1.26 651 122.7 2026-02-27 09:07:09
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 458.2 458.2 458.2 457.25 458.2 0.95 0.21 280 0.01 800 442.45 2026-02-27 09:07:12
Gujarat Pipavav Port Ltd. GPPL 178.85 178.85 178.85 178.92 178.85 -0.07 -0.04 1103 0.02 250.69 80.55 2026-02-27 09:07:12
Gujarat State Fertilizers & Chemicals Ltd. GSFC 171.36 171.36 171.36 171.33 171.36 0.03 0.02 763 0.01 322.25 116 2026-02-27 09:07:12
Gujarat State Petronet Ltd. GSPL 304.8 304.8 304.8 305.3 304.8 -0.50 -0.16 99 0.00 469.7 214.9 2026-02-27 09:07:13
Happiest Minds Technologies Ltd. HAPPSTMNDS 362.55 362.55 362.55 362.4 362.55 0.15 0.04 1157 0.04 1136 358 2026-02-27 09:07:12
Happy Forgings Ltd. HAPPYFORGE 1348 1348 1348 1344.4 1348 3.60 0.27 104 0.01 2026-02-27 09:07:14
Havells India Ltd. HAVELLS 1414.9 1414.9 1414.9 1413.7 1414.9 1.20 0.08 326 0.05 2106 1024.5 2026-02-27 09:07:13
HBL Engineering Ltd. HBLENGINE 697 697 697 700.15 697 -3.15 -0.45 1942 0.14 1122 74.5 2026-02-27 09:07:12
HCL Technologies Ltd. HCLTECH 1398 1398 1398 1373.5 1398 24.50 1.78 35277 4.93 2012.2 882 2026-02-27 09:07:09
HDFC Asset Management Company Ltd. HDFCAMC 2718.7 2718.7 2718.7 2753.8 2718.7 -35.10 -1.27 2227 0.61 5934.5 1589.5 2026-02-27 09:07:10
HDFC Bank Ltd. HDFCBANK 898.6 898.6 898.6 898.6 898.6 0.00 0.00 854190 76.76 2037.7 895 2026-02-27 09:07:10
HDFC Life Insurance Company Ltd. HDFCLIFE 733 733 733 734 733 -1.00 -0.14 2578 0.19 820.75 457.8 2026-02-27 09:07:12
HEG Ltd. HEG 582 582 582 583.35 582 -1.35 -0.23 1766 0.10 2743 331.25 2026-02-27 09:07:12
Hero MotoCorp Ltd. HEROMOTOCO 5775 5775 5775 5787 5775 -12.00 -0.21 532 0.31 6388.5 2246 2026-02-27 09:07:12
HFCL Ltd. HFCL 69.4 69.4 69.4 69.59 69.4 -0.19 -0.27 28255 0.20 171 55.75 2026-02-27 09:07:11
Himadri Speciality Chemical Ltd. HSCL 484 484 484 483.1 484 0.90 0.19 1295 0.06 688.7 80.2 2026-02-27 09:07:11
Hindalco Industries Ltd. HINDALCO 938.95 938.95 938.95 941.3 938.95 -2.35 -0.25 7549 0.71 1029.8 358.8 2026-02-27 09:07:09
Hindustan Aeronautics Ltd. HAL 4001 4001 4001 4008.9 4001 -7.90 -0.20 2296 0.92 5674.75 1771.25 2026-02-27 09:07:10
Hindustan Copper Ltd. HINDCOPPER 584.1 584.1 584.1 583.75 584.1 0.35 0.06 18158 1.06 760.05 93.85 2026-02-27 09:07:10
Hindustan Petroleum Corporation Ltd. HINDPETRO 444 444 444 444 444 0.00 0.00 12809 0.57 594.8 200.05 2026-02-27 09:07:12
Hindustan Unilever Ltd. HINDUNILVR 2369.3 2369.3 2369.3 2383.3 2369.3 -14.00 -0.59 2547 0.60 3035 2136 2026-02-27 09:07:11
Hindustan Zinc Ltd. HINDZINC 615 615 615 609.8 615 5.20 0.85 39019 2.40 807.7 262.65 2026-02-27 09:07:10
Hitachi Energy India Ltd. POWERINDIA 25340 25340 25340 25401 25340 -61.00 -0.24 279 0.71 25470 2840.1 2026-02-27 09:07:09
Home First Finance Company India Ltd. HOMEFIRST 1170 1170 1170 1177 1170 -7.00 -0.59 1439 0.17 1519 652 2026-02-27 09:07:12
Honasa Consumer Ltd. HONASA 307.4 307.4 307.4 307.4 307.4 0.00 0.00 182 0.01 2026-02-27 09:07:12
Honeywell Automation India Ltd. HONAUT 31205 31205 31205 31265 31205 -60.00 -0.19 2 0.01 59994 30590 2026-02-27 09:07:12
Housing & Urban Development Corporation Ltd. HUDCO 189.5 189.5 189.5 190.14 189.5 -0.64 -0.34 8320 0.16 353.7 34.35 2026-02-27 09:07:12
Hyundai Motor India Ltd. HYUNDAI 2175.6 2175.6 2175.6 2194.2 2175.6 -18.60 -0.85 859 0.19 2026-02-27 09:07:12
ICICI Bank Ltd. ICICIBANK 1400 1400 1400 1404.9 1400 -4.90 -0.35 84964 11.89 1500 796 2026-02-27 09:07:10
ICICI Lombard General Insurance Company Ltd. ICICIGI 1945 1945 1945 1946.5 1945 -1.50 -0.08 89 0.02 2301.9 1049.05 2026-02-27 09:07:11
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 668.2 668.2 668.2 674.55 668.2 -6.35 -0.94 823 0.05 796.8 380.7 2026-02-27 09:07:11
IDBI Bank Ltd. IDBI 113.84 113.84 113.84 113.71 113.84 0.13 0.11 51243 0.58 118.38 38.65 2026-02-27 09:07:12
IDFC First Bank Ltd. IDFCFIRSTB 72.91 72.91 72.91 72.81 72.91 0.10 0.14 220200 1.61 100.7 43.05 2026-02-27 09:07:10
IIFL Finance Ltd. IIFL 504.9 504.9 504.9 505.05 504.9 -0.15 -0.03 1059 0.05 703.4 279.8 2026-02-27 09:07:13
Indegene Ltd. INDGN 504 504 504 500.3 504 3.70 0.74 322 0.02 2026-02-27 09:07:12
Indiamart Intermesh Ltd. INDIAMART 2180.8 2180.8 2180.8 2180.8 2180.8 0.00 0.00 43 0.01 3335.55 1900.1 2026-02-27 09:07:12
Indian Bank INDIANB 988.1 988.1 988.1 991.55 988.1 -3.45 -0.35 3048 0.30 997.95 173 2026-02-27 09:07:12
Indian Energy Exchange Ltd. IEX 127.5 127.5 127.5 127.51 127.5 -0.01 -0.01 7266 0.09 244.4 116 2026-02-27 09:07:12
Indian Oil Corporation Ltd. IOC 187.11 187.11 187.11 186.47 187.11 0.64 0.34 99529 1.86 196.8 65.2 2026-02-27 09:07:09
Indian Overseas Bank IOB 36.7 36.7 36.7 36.79 36.7 -0.09 -0.24 17661 0.06 83.75 16.8 2026-02-27 09:07:12
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 594.1 594.1 594.1 594.95 594.1 -0.85 -0.14 11745 0.70 1138.9 557.1 2026-02-27 09:07:11
Indian Railway Finance Corporation Ltd. IRFC 103 103 103 103.23 103 -0.23 -0.22 91633 0.94 229 20.8 2026-02-27 09:07:09
Indian Renewable Energy Development Agency Ltd. IREDA 124 124 124 124.75 124 -0.75 -0.60 22573 0.28 2026-02-27 09:07:10
Indigo Paints Ltd. INDIGOPNTS 945.1 945.1 945.1 947.5 945.1 -2.40 -0.25 205 0.02 1731.95 910 2026-02-27 09:07:12
Indraprastha Gas Ltd. IGL 172.04 172.04 172.04 172.33 172.04 -0.29 -0.17 7568 0.13 570.35 163 2026-02-27 09:07:12
Indus Towers Ltd. INDUSTOWER 459 459 459 461.25 459 -2.25 -0.49 2784 0.13 481.5 135.15 2026-02-27 09:07:12
IndusInd Bank Ltd. INDUSINDBK 963 963 963 964.6 963 -1.60 -0.17 8213 0.79 1694.5 606 2026-02-27 09:07:10
Info Edge (India) Ltd. NAUKRI 1056 1056 1056 1051 1056 5.00 0.48 627 0.07 9128.9 1006.1 2026-02-27 09:07:09
Infosys Ltd. INFY 1326.3 1326.3 1326.3 1289.1 1326.3 37.20 2.89 262382 34.80 2006.45 1185.3 2026-02-27 09:07:10
Inox India Ltd. INOXINDIA 1145.1 1145.1 1145.1 1149.7 1145.1 -4.60 -0.40 27 0.00 2026-02-27 09:07:14
Inox Wind Ltd. INOXWIND 94.46 94.46 94.46 94.46 94.46 0.00 0.00 22133 0.21 663 88.8 2026-02-27 09:07:12
Intellect Design Arena Ltd. INTELLECT 702.95 702.95 702.95 700.7 702.95 2.25 0.32 145 0.01 1255 388.65 2026-02-27 09:07:13
Interglobe Aviation Ltd. INDIGO 4890 4890 4890 4933.5 4890 -43.50 -0.88 2203 1.08 6232.5 1676 2026-02-27 09:07:12
International Gemmological Institute (India) Ltd. IGIL 327.6 327.6 327.6 329.55 327.6 -1.95 -0.59 397 0.01 2026-02-27 09:07:14
Ipca Laboratories Ltd. IPCALAB 1522 1522 1522 1522.8 1522 -0.80 -0.05 158 0.02 1755.9 669.8 2026-02-27 09:07:14
IRB Infrastructure Developers Ltd. IRB 41.4 41.4 41.4 41.57 41.4 -0.17 -0.41 29395 0.12 78.15 19.81 2026-02-27 09:07:12
Ircon International Ltd. IRCON 144.1 144.1 144.1 145.12 144.1 -1.02 -0.70 11413 0.16 351.6 38.6 2026-02-27 09:07:12
ITC Hotels Ltd. ITCHOTELS 178.39 178.39 178.39 178.17 178.39 0.22 0.12 5897 0.11 2026-02-27 09:07:12
ITC Ltd. ITC 316 316 316 318.3 316 -2.30 -0.72 131441 4.15 528.5 302 2026-02-27 09:07:09
ITI Ltd. ITI 273 273 273 273.6 273 -0.60 -0.22 626 0.02 592.7 86.55 2026-02-27 09:07:12
Jai Balaji Industries Ltd. JAIBALAJI 71.21 71.21 71.21 72 71.21 -0.79 -1.10 18033 0.13 1314 35.8 2026-02-27 09:07:12
Jaiprakash Power Ventures Ltd. JPPOWER 14.55 14.55 14.55 14.55 14.55 0.00 0.00 98720 0.14 27.7 5.15 2026-02-27 09:07:12
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2089.4 2089.4 2089.4 2081.4 2089.4 8.00 0.38 162 0.03 3049 1260.25 2026-02-27 09:07:13
JBM Auto Ltd. JBMA 560.3 560.3 560.3 560.7 560.3 -0.40 -0.07 303 0.02 2428.35 361 2026-02-27 09:07:13
Jindal Saw Ltd. JINDALSAW 186 186 186 188.03 186 -2.03 -1.08 4224 0.08 759.9 77.45 2026-02-27 09:07:12
Jindal Stainless Ltd. JSL 809.5 809.5 809.5 809.15 809.5 0.35 0.04 1168 0.09 884 115.9 2026-02-27 09:07:13
Jindal Steel Ltd. JINDALSTEL 1253.2 1253.2 1253.2 1261 1253.2 -7.80 -0.62 1498 0.19 1272.1 377 2026-02-27 09:07:13
JIO Financial Services Ltd. JIOFIN 257 257 257 256.15 257 0.85 0.33 41018 1.05 2026-02-27 09:07:10
JK Cement Ltd. JKCEMENT 5731 5731 5731 5730.5 5731 0.50 0.01 73 0.04 7565.5 2425.25 2026-02-27 09:07:14
JK Lakshmi Cement Ltd. JKLAKSHMI 729 729 729 727.15 729 1.85 0.25 30 0.00 1021.2 451.5 2026-02-27 09:07:13
JK Paper Ltd. JKPAPER 359.85 359.85 359.85 357 359.85 2.85 0.80 693 0.02 638.75 275.75 2026-02-27 09:07:12
JK Tyre & Industries Ltd. JKTYRE 530 530 530 530.65 530 -0.65 -0.12 1097 0.06 611.9 125.05 2026-02-27 09:07:13
JM Financial Ltd. JMFINANCIL 133.15 133.15 133.15 132.78 133.15 0.37 0.28 2767 0.04 199.8 57.85 2026-02-27 09:07:12
JSW Energy Ltd. JSWENERGY 498 498 498 498.65 498 -0.65 -0.13 3946 0.20 804.9 204.65 2026-02-27 09:07:12
JSW Holdings Ltd. JSWHL 17201 17201 17201 17219 17201 -18.00 -0.10 1 0.00 27740 3461.25 2026-02-27 09:07:13
JSW Infrastructure Ltd. JSWINFRA 259 259 259 259 259 0.00 0.00 2090 0.05 2026-02-27 09:07:13
JSW Steel Ltd. JSWSTEEL 1272 1272 1272 1280.6 1272 -8.60 -0.67 3174 0.40 1284.7 614.2 2026-02-27 09:07:12
Jubilant FoodWorks Ltd. JUBLFOOD 514 514 514 516.15 514 -2.15 -0.42 526 0.03 796.75 412.1 2026-02-27 09:07:12
Jubilant Ingrevia Ltd. JUBLINGREA 595 595 595 593.4 595 1.60 0.27 156 0.01 885 350.45 2026-02-27 09:07:12
Jubilant Pharmova Ltd. JUBLPHARMA 880 880 880 882.7 880 -2.70 -0.31 144 0.01 1309.9 268.9 2026-02-27 09:07:13
Jupiter Wagons Ltd. JWL 277.8 277.8 277.8 277.7 277.8 0.10 0.04 2133 0.06 748.1 57.05 2026-02-27 09:07:12
Just Dial Ltd. JUSTDIAL 578 578 578 578.35 578 -0.35 -0.06 268 0.02 1395 535.2 2026-02-27 09:07:12
Jyothy Labs Ltd. JYOTHYLAB 254.38 254.38 254.38 254.38 254.38 0.00 0.00 719 0.02 595.85 174.55 2026-02-27 09:07:12
Jyoti CNC Automation Ltd. JYOTICNC 835.95 835.95 835.95 838.35 835.95 -2.40 -0.29 100 0.01 2026-02-27 09:07:12
K.P.R. Mill Ltd. KPRMILL 905.1 905.1 905.1 914.6 905.1 -9.50 -1.04 1353 0.12 1389 479.45 2026-02-27 09:07:09
Kajaria Ceramics Ltd. KAJARIACER 979.35 979.35 979.35 962.3 979.35 17.05 1.77 1213 0.12 1578.7 758.7 2026-02-27 09:07:09
Kalpataru Projects International Ltd. KPIL 1194 1194 1194 1196.4 1194 -2.40 -0.20 106 0.01 1449 356 2026-02-27 09:07:09
Kalyan Jewellers India Ltd. KALYANKJIL 405.05 405.05 405.05 407.1 405.05 -2.05 -0.50 5840 0.24 795.4 69 2026-02-27 09:07:10
Kansai Nerolac Paints Ltd. KANSAINER 197 197 197 200.41 197 -3.41 -1.70 13387 0.26 355 196.7 2026-02-27 09:07:10
Karur Vysya Bank Ltd. KARURVYSYA 337 337 337 336.25 337 0.75 0.22 2160 0.07 343.45 61.5 2026-02-27 09:07:10
Kaynes Technology India Ltd. KAYNES 3916.4 3916.4 3916.4 3916.4 3916.4 0.00 0.00 1987 0.78 7822 666.8 2026-02-27 09:07:09
KEC International Ltd. KEC 594.8 594.8 594.8 595.2 594.8 -0.40 -0.07 462 0.03 1313.25 386.5 2026-02-27 09:07:10
KEI Industries Ltd. KEI 5009.4 5009.4 5009.4 5009.1 5009.4 0.30 0.01 591 0.30 5061 1337 2026-02-27 09:07:10
KFin Technologies Ltd. KFINTECH 979 979 979 977 979 2.00 0.20 1227 0.12 1641.35 272 2026-02-27 09:07:23
Kirloskar Brothers Ltd. KIRLOSBROS 1593.6 1593.6 1593.6 1593.4 1593.6 0.20 0.01 78 0.01 2684 286.1 2026-02-27 09:07:10
Kirloskar Oil Engines Ltd. KIRLOSENG 1396.3 1396.3 1396.3 1396.3 1396.3 0.00 0.00 822 0.11 1475.5 156.3 2026-02-27 09:07:11
KNR Constructions Ltd. KNRCON 135.46 135.46 135.46 134.47 135.46 0.99 0.74 19409 0.26 415.4 130.28 2026-02-27 09:07:10
Kotak Mahindra Bank Ltd. KOTAKBANK 420.5 420.5 420.5 424.55 420.5 -4.05 -0.95 98659 4.15 2301.9 400.5 2026-02-27 09:07:09
KPIT Technologies Ltd. KPITTECH 800 800 800 793.7 800 6.30 0.79 8900 0.71 1928.7 521.05 2026-02-27 09:07:10
KRBL Ltd. KRBL 346.7 346.7 346.7 347.15 346.7 -0.45 -0.13 155 0.01 495 241.25 2026-02-27 09:07:23
Krishna Institute of Medical Sciences Ltd KIMS 741 741 741 743.3 741 -2.30 -0.31 603 0.04 2866.15 474.05 2026-02-27 09:07:09
KSB Ltd. KSB 779.45 779.45 779.45 783.35 779.45 -3.90 -0.50 11336 0.88 5300 582.25 2026-02-27 09:07:09
L&T Finance Ltd. LTF 297.5 297.5 297.5 299.9 297.5 -2.40 -0.80 60632 1.80 329.45 72 2026-02-27 09:07:10
L&T Technology Services Ltd. LTTS 3335 3335 3335 3317.4 3335 17.60 0.53 367 0.12 6000 3140 2026-02-27 09:07:10
Larsen & Toubro Ltd. LT 4288.9 4288.9 4288.9 4286.5 4288.9 2.40 0.06 5561 2.39 4440 1797.4 2026-02-27 09:07:09
Latent View Analytics Ltd. LATENTVIEW 335.15 335.15 335.15 333.65 335.15 1.50 0.45 2190 0.07 575 310.45 2026-02-27 09:07:10
Laurus Labs Ltd. LAURUSLABS 1088.4 1088.4 1088.4 1092.75 1088.4 -4.35 -0.40 2396 0.26 1141 278.85 2026-02-27 09:07:09
Leela Palaces Hotels & Resorts Ltd. THELEELA 450 450 450 441 450 9.00 2.04 2608 0.12 2026-02-27 09:07:12
Lemon Tree Hotels Ltd. LEMONTREE 116.8 116.8 116.8 116.74 116.8 0.06 0.05 5454 0.06 180.68 66.4 2026-02-27 09:07:09
LIC Housing Finance Ltd. LICHSGFIN 545 545 545 545.4 545 -0.40 -0.07 965 0.05 826.75 315.1 2026-02-27 09:07:09
Life Insurance Corporation of India LICI 870.75 870.75 870.75 870.85 870.75 -0.10 -0.01 1408 0.12 1222 530.05 2026-02-27 09:07:23
Linde India Ltd. LINDEINDIA 6910 6910 6910 6895.5 6910 14.50 0.21 54 0.04 9935.05 2933 2026-02-27 09:07:10
Lloyds Metals & Energy Ltd. LLOYDSME 1264 1264 1264 1264.4 1264 -0.40 -0.03 1190 0.15 1612 492 2026-02-27 09:07:09
Lodha Developers Ltd. LODHA 1012 1012 1012 1011.5 1012 0.50 0.05 329 0.03 1649.95 355.5 2026-02-27 09:07:11
Lupin Ltd. LUPIN 2330 2330 2330 2323.2 2330 6.80 0.29 4193 0.98 2402.9 623 2026-02-27 09:07:11
Mahanagar Gas Ltd. MGL 1200 1200 1200 1203.9 1200 -3.90 -0.32 94 0.01 1988 771.4 2026-02-27 09:07:11
Maharashtra Scooters Ltd. MAHSCOOTER 13600 13600 13600 13570 13600 30.00 0.22 2 0.00 18462 4044.6 2026-02-27 09:07:15
Maharashtra Seamless Ltd. MAHSEAMLES 573 573 573 568.95 573 4.05 0.71 4961 0.28 1097 279.5 2026-02-27 09:07:10
Mahindra & Mahindra Financial Services Ltd. M&MFIN 383 383 383 386.65 383 -3.65 -0.94 2860 0.11 410 176.1 2026-02-27 09:07:11
Mahindra & Mahindra Ltd. M&M 3460 3460 3460 3484.6 3460 -24.60 -0.71 17956 6.21 3839.9 1123.4 2026-02-27 09:07:09
Mahindra Holidays & Resorts India Ltd. MHRIL 281.45 281.45 281.45 281.45 281.45 0.00 0.00 20 0.00 505 240.6 2026-02-27 09:07:13
Mahindra Lifespace Developers Ltd. MAHLIFE 367.4 367.4 367.4 368.05 367.4 -0.65 -0.18 133 0.00 678.8 278.7 2026-02-27 09:07:10
Manappuram Finance Ltd. MANAPPURAM 293.65 293.65 293.65 293.05 293.65 0.60 0.20 4961 0.15 321.6 90.5 2026-02-27 09:07:11
Mangalore Refinery And Petrochemicals Ltd. MRPL 197 197 197 197.14 197 -0.14 -0.07 9561 0.19 289.25 49.25 2026-02-27 09:07:09
Mankind Pharma Ltd. MANKIND 2261.1 2261.1 2261.1 2279.7 2261.1 -18.60 -0.82 3265 0.74 3054.8 1242 2026-02-27 09:07:23
Marico Ltd. MARICO 805.75 805.75 805.75 805.75 805.75 0.00 0.00 778 0.06 813.5 462.7 2026-02-27 09:07:10
Maruti Suzuki India Ltd. MARUTI 15110 15110 15110 15213 15110 -103.00 -0.68 1578 2.38 17370 8076.05 2026-02-27 09:07:09
Mastek Ltd. MASTEK 1593.5 1593.5 1593.5 1587.3 1593.5 6.20 0.39 200 0.03 3375 1475.1 2026-02-27 09:07:23
Max Financial Services Ltd. MFSL 1854.6 1854.6 1854.6 1856.9 1854.6 -2.30 -0.12 122 0.02 1892.5 599.1 2026-02-27 09:07:11
Max Healthcare Institute Ltd. MAXHEALTH 1108.95 1108.95 1108.95 1109.9 1108.95 -0.95 -0.09 3569 0.40 1314.3 354.1 2026-02-27 09:07:23
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2248 2248 2248 2251.7 2248 -3.70 -0.16 2530 0.57 5860 278.55 2026-02-27 09:07:09
Medplus Health Services Ltd. MEDPLUS 847.05 847.05 847.05 848.65 847.05 -1.60 -0.19 30 0.00 1045.3 548.25 2026-02-27 09:07:11
Metro Brands Ltd. METROBRAND 1055 1055 1055 1047.2 1055 7.80 0.74 1108 0.12 1430 736.05 2026-02-27 09:07:11
Metropolis Healthcare Ltd. METROPOLIS 1889.9 1889.9 1889.9 1890.5 1889.9 -0.60 -0.03 21 0.00 2318.3 1171.35 2026-02-27 09:07:09
Minda Corporation Ltd. MINDACORP 573.75 573.75 573.75 572.45 573.75 1.30 0.23 49 0.00 652 185 2026-02-27 09:07:09
MMTC Ltd. MMTC 61.25 61.25 61.25 61.33 61.25 -0.08 -0.13 1905 0.01 131.8 26.3 2026-02-27 09:07:11
Motherson Sumi Wiring India Ltd. MSUMI 42.83 42.83 42.83 42.91 42.83 -0.08 -0.19 16240 0.07 80 36.66 2026-02-27 09:07:10
Motilal Oswal Financial Services Ltd. MOTILALOFS 729.95 729.95 729.95 731.1 729.95 -1.15 -0.16 1309 0.10 2678.1 507.55 2026-02-27 09:07:23
Mphasis Ltd. MPHASIS 2318 2318 2318 2261.5 2318 56.50 2.50 6319 1.46 3237.95 1660.05 2026-02-27 09:07:10
MRF Ltd. MRF 144000 144000 144000 143520 144000 480.00 0.33 23 0.33 163600 78689.95 2026-02-27 09:07:10
MTAR Technologies Ltd. MTARTECH 3699 3699 3699 3683.4 3699 15.60 0.42 1003 0.37 3907.5 1155.6 2026-02-27 09:07:10
Multi Commodity Exchange Of India Ltd. MCX 2455.2 2455.2 2455.2 2458.9 2455.2 -3.70 -0.15 3655 0.90 10516 1156 2026-02-27 09:07:10
Muthoot Finance Ltd. MUTHOOTFIN 3458 3458 3458 3435.9 3458 22.10 0.64 2234 0.77 4149.5 911.25 2026-02-27 09:07:10
Narayana Hrudayalaya Ltd. NH 1853 1853 1853 1851.4 1853 1.60 0.09 592 0.11 2370.2 657.35 2026-02-27 09:07:23
Natco Pharma Ltd. NATCOPHARM 969 969 969 972.15 969 -3.15 -0.32 1796 0.17 1639 502 2026-02-27 09:07:09
National Aluminium Company Ltd. NATIONALUM 357.25 357.25 357.25 361.3 357.25 -4.05 -1.12 29783 1.06 431.5 66.95 2026-02-27 09:07:10
Nava Ltd. NAVA 604.9 604.9 604.9 601.05 604.9 3.85 0.64 1070 0.06 1347.8 177.85 2026-02-27 09:07:10
Navin Fluorine International Ltd. NAVINFLUOR 6470 6470 6470 6484.5 6470 -14.50 -0.22 159 0.10 6965 2875.95 2026-02-27 09:07:11
NBCC (India) Ltd. NBCC 94.8 94.8 94.8 94.06 94.8 0.74 0.79 129689 1.23 209.75 29.8 2026-02-27 09:07:09
NCC Ltd. NCC 153.45 153.45 153.45 153.45 153.45 0.00 0.00 3747 0.06 364.5 63.25 2026-02-27 09:07:09
Nestle India Ltd. NESTLEIND 1311.1 1311.1 1311.1 1318 1311.1 -6.90 -0.52 1878 0.25 24745 1084.7 2026-02-27 09:07:09
Netweb Technologies India Ltd. NETWEB 3780 3780 3780 3697.6 3780 82.40 2.23 26700 10.09 4479 742.7 2026-02-27 09:07:09
Network 18 Media & Investments Ltd. NETWORK18 33.9 33.9 33.9 33.39 33.9 0.51 1.53 10754 0.04 135.7 33.2 2026-02-27 09:07:10
Neuland Laboratories Ltd. NEULANDLAB 13303 13303 13303 13204 13303 99.00 0.75 146 0.19 19747 1072.6 2026-02-27 09:07:13
NHPC Ltd. NHPC 75.73 75.73 75.73 75.73 75.73 0.00 0.00 18956 0.14 118.4 33.35 2026-02-27 09:07:09
Nippon Life India Asset Management Ltd. NAM-INDIA 940.2 940.2 940.2 943.65 940.2 -3.45 -0.37 2163 0.20 1009 196.9 2026-02-27 09:07:09
Niva Bupa Health Insurance Company Ltd. NIVABUPA 76.48 76.48 76.48 76.48 76.48 0.00 0.00 1685 0.01 2026-02-27 09:07:11
NLC India Ltd. NLCINDIA 261.35 261.35 261.35 262.4 261.35 -1.05 -0.40 889 0.02 311.8 65 2026-02-27 09:07:09
NMDC Ltd. NMDC 82.31 82.31 82.31 82.56 82.31 -0.25 -0.30 44462 0.37 286.35 59.53 2026-02-27 09:07:10
NMDC Steel Ltd. NSLNISP 40.54 40.54 40.54 40.34 40.54 0.20 0.50 15463 0.06 73.7 29.75 2026-02-27 09:07:23
NTPC Green Energy Ltd. NTPCGREEN 90.23 90.23 90.23 90.19 90.23 0.04 0.04 5146 0.05 2026-02-27 09:07:23
NTPC Ltd. NTPC 381 381 381 381.9 381 -0.90 -0.24 18039 0.69 448.45 152.6 2026-02-27 09:07:10
Nuvama Wealth Management Ltd. NUVAMA 1269 1269 1269 1280.9 1269 -11.90 -0.93 497 0.06 2026-02-27 09:07:13
Nuvoco Vistas Corporation Ltd. NUVOCO 330 330 330 331.8 330 -1.80 -0.54 177 0.01 477.5 287.05 2026-02-27 09:07:10
Oberoi Realty Ltd. OBEROIRLTY 1540 1540 1540 1544.4 1540 -4.40 -0.28 87 0.01 2343.65 790.1 2026-02-27 09:07:12
Oil & Natural Gas Corporation Ltd. ONGC 278.5 278.5 278.5 280.1 278.5 -1.60 -0.57 38171 1.06 345 121.5 2026-02-27 09:07:09
Oil India Ltd. OIL 473.2 473.2 473.2 473.45 473.2 -0.25 -0.05 6542 0.31 767.9 167.85 2026-02-27 09:07:23
Olectra Greentech Ltd. OLECTRA 1009.4 1009.4 1009.4 1009.4 1009.4 0.00 0.00 1089 0.11 2221.95 374.1 2026-02-27 09:07:11
One97 Communications Ltd. PAYTM 1122.8 1122.8 1122.8 1122.8 1122.8 0.00 0.00 2278 0.26 1381.8 310 2026-02-27 09:07:10
Onesource Specialty Pharma Ltd. ONESOURCE 1332 1332 1332 1322.7 1332 9.30 0.70 366 0.05 2026-02-27 09:07:10
Oracle Financial Services Software Ltd. OFSS 6904 6904 6904 6856.5 6904 47.50 0.69 772 0.53 13220 2883.25 2026-02-27 09:07:10
Page Industries Ltd. PAGEIND 32255 32255 32255 32255 32255 0.00 0.00 27 0.09 54349.1 31740 2026-02-27 09:07:09
Patanjali Foods Ltd. PATANJALI 514 514 514 516.95 514 -2.95 -0.57 2162 0.11 2011 480 2026-02-27 09:07:23
PB Fintech Ltd. POLICYBZR 1532.5 1532.5 1532.5 1524.8 1532.5 7.70 0.50 1183 0.18 2246.9 356.2 2026-02-27 09:07:09
PCBL Chemical Ltd. PCBL 301.9 301.9 301.9 300.5 301.9 1.40 0.47 1281 0.04 584.4 108.7 2026-02-27 09:07:10
Persistent Systems Ltd. PERSISTENT 4823 4823 4823 4781.5 4823 41.50 0.87 2600 1.25 8900 3092.05 2026-02-27 09:07:09
Petronet LNG Ltd. PETRONET 317 317 317 317 317 0.00 0.00 1964 0.06 384.2 193.55 2026-02-27 09:07:23
PG Electroplast Ltd. PGEL 621 621 621 624.65 621 -3.65 -0.58 867 0.05 4050 337 2026-02-27 09:07:23
PI Industries Ltd. PIIND 3139.9 3139.9 3139.9 3134.2 3139.9 5.70 0.18 569 0.18 4804.05 2868.9 2026-02-27 09:07:10
Pidilite Industries Ltd. PIDILITIND 1518.9 1518.9 1518.9 1516.9 1518.9 2.00 0.13 3059 0.46 3415 1398.8 2026-02-27 09:07:09
Piramal Pharma Ltd. PPLPHARMA 162.4 162.4 162.4 162.42 162.4 -0.02 -0.01 1498 0.02 307.9 61.620989325744 2026-02-27 09:07:10
PNB Housing Finance Ltd. PNBHOUSING 846.7 846.7 846.7 847.7 846.7 -1.00 -0.12 840 0.07 1202.2 286.612557384279 2026-02-27 09:07:10
PNC Infratech Ltd. PNCINFRA 212.99 212.99 212.99 211.67 212.99 1.32 0.62 530 0.01 574.8 205.45 2026-02-27 09:07:10
Poly Medicure Ltd. POLYMED 1260.5 1260.5 1260.5 1258.7 1260.5 1.80 0.14 235 0.03 3150 727.55 2026-02-27 09:07:11
Polycab India Ltd. POLYCAB 8502 8502 8502 8506 8502 -4.00 -0.05 1992 1.69 8539.5 2310 2026-02-27 09:07:23
Poonawalla Fincorp Ltd. POONAWALLA 464 464 464 464.2 464 -0.20 -0.04 2718 0.13 570.4 243 2026-02-27 09:07:09
Power Finance Corporation Ltd. PFC 420 420 420 420.6 420 -0.60 -0.14 8610 0.36 580 100.85 2026-02-27 09:07:23
Power Grid Corporation Of India Ltd. POWERGRID 305.8 305.8 305.8 303.25 305.8 2.55 0.84 160586 4.91 366.25 186.35 2026-02-27 09:07:09
Praj Industries Ltd. PRAJIND 312.85 312.85 312.85 310.1 312.85 2.75 0.89 8484 0.27 875 273 2026-02-27 09:07:23
Premier Energies Ltd. PREMIERENE 725.25 725.25 725.25 725.25 725.25 0.00 0.00 2626 0.19 2026-02-27 09:07:11
Prestige Estates Projects Ltd. PRESTIGE 1427.1 1427.1 1427.1 1428.5 1427.1 -1.40 -0.10 131 0.02 2074.8 391 2026-02-27 09:07:10
Procter & Gamble Hygiene and Health Care Ltd. PGHH 11453 11453 11453 11453 11453 0.00 0.00 6 0.01 18490 11398 2026-02-27 09:07:09
Punjab National Bank PNB 130.25 130.25 130.25 130.48 130.25 -0.23 -0.18 42495 0.55 142.9 32.15 2026-02-27 09:07:10
PVR Inox Ltd. PVRINOX 1030.7 1030.7 1030.7 1032.35 1030.7 -1.65 -0.16 75 0.01 2142.95 830 2026-02-27 09:07:23
Quess Corp Ltd. QUESS 195.19 195.19 195.19 194.22 195.19 0.97 0.50 51 0.00 875 191 2026-02-27 09:07:13
Radico Khaitan Ltd. RADICO 2695.5 2695.5 2695.5 2700.8 2695.5 -5.30 -0.20 179 0.05 3591.9 908.25 2026-02-27 09:07:11
Rail Vikas Nigam Ltd. RVNL 318.3 318.3 318.3 318.3 318.3 0.00 0.00 29158 0.93 647 30.55 2026-02-27 09:07:09
Railtel Corporation Of India Ltd. RAILTEL 314 314 314 312.6 314 1.40 0.45 7265 0.23 617.8 94.2 2026-02-27 09:07:11
Rainbow Children's Medicare Ltd. RAINBOW 1219.9 1219.9 1219.9 1207.8 1219.9 12.10 1.00 109 0.01 1709.6 474.1 2026-02-27 09:07:10
Rajesh Exports Ltd. RAJESHEXPO 150 150 150 150.99 150 -0.99 -0.66 411 0.01 1029.7 149.15 2026-02-27 09:07:12
Ramkrishna Forgings Ltd. RKFORGE 542.3 542.3 542.3 545.75 542.3 -3.45 -0.63 161 0.01 1064.05 175.75 2026-02-27 09:07:23
Rashtriya Chemicals and Fertilizers Ltd. RCF 127.44 127.44 127.44 127.87 127.44 -0.43 -0.34 875 0.01 245 87.7 2026-02-27 09:07:10
Ratnamani Metals & Tubes Ltd. RATNAMANI 2370 2370 2370 2364.5 2370 5.50 0.23 28 0.01 3978.5 1701.05 2026-02-27 09:07:15
RattanIndia Enterprises Ltd. RTNINDIA 30.25 30.25 30.25 30.15 30.25 0.10 0.33 15126 0.05 94.85 29.35 2026-02-27 09:07:10
Raymond Lifestyle Ltd. RAYMONDLSL 892.7 892.7 892.7 898.6 892.7 -5.90 -0.66 13 0.00 2026-02-27 09:07:11
Raymond Ltd. RAYMOND 406 406 406 405.2 406 0.80 0.20 357 0.01 3496 361 2026-02-27 09:07:13
RBL Bank Ltd. RBLBANK 324 324 324 326.85 324 -2.85 -0.87 8381 0.27 340.4 95.75 2026-02-27 09:07:11
REC Ltd. RECLTD 353 353 353 354.1 353 -1.10 -0.31 5001 0.18 654 91.05 2026-02-27 09:07:10
Redington Ltd. REDINGTON 244.55 244.55 244.55 244.55 244.55 0.00 0.00 1599 0.04 334.8 135 2026-02-27 09:07:11
Reliance Industries Ltd. RELIANCE 1398 1398 1398 1406.8 1398 -8.80 -0.63 68984 9.64 3217.6 1114.85 2026-02-27 09:07:10
Reliance Power Ltd. RPOWER 25.01 25.01 25.01 25.24 25.01 -0.23 -0.91 163460 0.41 76.49 9.05 2026-02-27 09:07:10
Restaurant Brands Asia Ltd. RBA 63.64 63.64 63.64 63.63 63.64 0.01 0.02 422 0.00 137.8 59.4 2026-02-27 09:07:11
RHI Magnesita India Ltd. RHIM 439.65 439.65 439.65 439.65 439.65 0.00 0.00 997 0.04 892.9 376.45 2026-02-27 09:07:11
Rites Ltd. RITES 215.88 215.88 215.88 215.63 215.88 0.25 0.12 713 0.02 825.95 192.4 2026-02-27 09:07:10
Route Mobile Ltd. ROUTE 502.3 502.3 502.3 502.2 502.3 0.10 0.02 664 0.03 1942.45 484.6 2026-02-27 09:07:10
RR Kabel Ltd. RRKABEL 1539 1539 1539 1519.2 1539 19.80 1.30 1216 0.19 2026-02-27 09:07:13
Safari Industries (India) Ltd. SAFARI 1859.3 1859.3 1859.3 1859.3 1859.3 0.00 0.00 30 0.01 4540 1112.35 2026-02-27 09:07:14
Sagility Ltd. SAGILITY 40.4 40.4 40.4 40.38 40.4 0.02 0.05 129963 0.53 2026-02-27 09:07:10
Sai Life Sciences Ltd. SAILIFE 962.05 962.05 962.05 964.5 962.05 -2.45 -0.25 728 0.07 2026-02-27 09:07:11
Sammaan Capital Ltd. SAMMAANCAP 153.98 153.98 153.98 153.67 153.98 0.31 0.20 7362 0.11 227.95 91.8 2026-02-27 09:07:10
Samvardhana Motherson International Ltd. MOTHERSON 135.5 135.5 135.5 135.31 135.5 0.19 0.14 99771 1.35 216.99 61.8 2026-02-27 09:07:10
Sanofi India Ltd. SANOFI 4016 4016 4016 4015.3 4016 0.70 0.02 101 0.04 10524.95 3957.1 2026-02-27 09:07:13
Sapphire Foods India Ltd. SAPPHIRE 208.82 208.82 208.82 207.78 208.82 1.04 0.50 406 0.01 1817.2 179.4 2026-02-27 09:07:13
Saregama India Ltd. SAREGAMA 329.75 329.75 329.75 329.75 329.75 0.00 0.00 213 0.01 688.9 303.25 2026-02-27 09:07:11
SBFC Finance Ltd. SBFC 96.45 96.45 96.45 96.93 96.45 -0.48 -0.50 1586 0.02 2026-02-27 09:07:11
SBI Cards And Payment Services Ltd. SBICARD 775.4 775.4 775.4 775.4 775.4 0.00 0.00 761 0.06 1028.65 647.95 2026-02-27 09:07:11
SBI Life Insurance Company Ltd. SBILIFE 2076.1 2076.1 2076.1 2082.8 2076.1 -6.70 -0.32 1170 0.24 2132 1054 2026-02-27 09:07:09
Schaeffler India Ltd. SCHAEFFLER 4345 4345 4345 4346.7 4345 -1.70 -0.04 121 0.05 4951 2555.55 2026-02-27 09:07:12
Schneider Electric Infrastructure Ltd. SCHNEIDER 897.8 897.8 897.8 898.15 897.8 -0.35 -0.04 951 0.09 1052 116.2 2026-02-27 09:07:12
Shree Cement Ltd. SHREECEM 26850 26850 26850 26745 26850 105.00 0.39 5 0.01 32490 20150 2026-02-27 09:07:12
Shree Renuka Sugars Ltd. RENUKA 24.25 24.25 24.25 23.97 24.25 0.28 1.17 100026 0.24 68.75 22.85 2026-02-27 09:07:10
Shriram Finance Ltd. SHRIRAMFIN 1099 1099 1099 1104.6 1099 -5.60 -0.51 14914 1.64 3652.25 493.35 2026-02-27 09:07:10
Shyam Metalics And Energy Ltd. SHYAMMETL 854.05 854.05 854.05 856.35 854.05 -2.30 -0.27 39 0.00 1001 254.55 2026-02-27 09:07:14
Siemens Energy India Ltd. ENRIN 2926 2926 2926 2920.3 2926 5.70 0.20 629 0.18 2026-02-27 09:07:12
Siemens Ltd. SIEMENS 3336 3336 3336 3336.9 3336 -0.90 -0.03 129 0.04 8129.9 2450 2026-02-27 09:07:10
Signatureglobal (India) Ltd. SIGNATURE 957.3 957.3 957.3 950.2 957.3 7.10 0.75 446 0.04 2026-02-27 09:07:12
SJVN Ltd. SJVN 74.07 74.07 74.07 74.06 74.07 0.01 0.01 10850 0.08 170.5 27.9 2026-02-27 09:07:10
SKF India Ltd. SKFINDIA 1801.5 1801.5 1801.5 1791 1801.5 10.50 0.59 79 0.01 7350 1636 2026-02-27 09:07:11
Sobha Ltd. SOBHA 1443.1 1443.1 1443.1 1439.8 1443.1 3.30 0.23 223 0.03 2220 412.1 2026-02-27 09:07:12
Solar Industries India Ltd. SOLARINDS 13803 13803 13803 13755 13803 48.00 0.35 425 0.59 17820 3110 2026-02-27 09:07:12
Sona BLW Precision Forgings Ltd. SONACOMS 545.85 545.85 545.85 545.35 545.85 0.50 0.09 1283 0.07 768.65 380 2026-02-27 09:07:12
Sonata Software Ltd. SONATSOFTW 271.95 271.95 271.95 270.95 271.95 1.00 0.37 5472 0.15 1382.4 268.95 2026-02-27 09:07:12
SRF Ltd. SRF 2601 2601 2601 2617.2 2601 -16.20 -0.62 277 0.07 3325 2040 2026-02-27 09:07:12
Star Health and Allied Insurance Company Ltd. STARHEALTH 476 476 476 474.05 476 1.95 0.41 390 0.02 780 327.3 2026-02-27 09:07:12
State Bank Of India SBIN 1207 1207 1207 1209.5 1207 -2.50 -0.21 29150 3.52 1234.7 499.35 2026-02-27 09:07:09
Steel Authority Of India Ltd. SAIL 164.75 164.75 164.75 165.51 164.75 -0.76 -0.46 13303 0.22 175.35 73.2 2026-02-27 09:07:09
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 200.56 200.56 200.56 200.86 200.56 -0.30 -0.15 6061 0.12 828 176.6 2026-02-27 09:07:10
Sterlite Technologies Ltd. STLTECH 164.99 164.99 164.99 164.54 164.99 0.45 0.27 13140 0.22 193 58.86 2026-02-27 09:07:09
Sumitomo Chemical India Ltd. SUMICHEM 406.45 406.45 406.45 404.65 406.45 1.80 0.44 76 0.00 665 341.8 2026-02-27 09:07:13
Sun Pharma Advanced Research Company Ltd. SPARC 128.43 128.43 128.43 128.43 128.43 0.00 0.00 2552 0.03 472.8 109.3 2026-02-27 09:07:12
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1779 1779 1779 1785.7 1779 -6.70 -0.38 15884 2.83 1960.35 856.8 2026-02-27 09:07:10
Sun TV Network Ltd. SUNTV 611 611 611 611.4 611 -0.40 -0.07 242 0.01 921 393.8 2026-02-27 09:07:12
Sundaram Finance Ltd. SUNDARMFIN 5470.5 5470.5 5470.5 5493.5 5470.5 -23.00 -0.42 55 0.03 5555 1976.25 2026-02-27 09:07:14
Sundram Fasteners Ltd. SUNDRMFAST 909.5 909.5 909.5 909.55 909.5 -0.05 -0.01 95 0.01 1505.95 800.1 2026-02-27 09:07:13
Sunteck Realty Ltd. SUNTECK 412.95 412.95 412.95 415.95 412.95 -3.00 -0.72 28 0.00 699 271.1 2026-02-27 09:07:13
Supreme Industries Ltd. SUPREMEIND 3996 3996 3996 4007.4 3996 -11.40 -0.28 111 0.04 6460 1820 2026-02-27 09:07:10
Suzlon Energy Ltd. SUZLON 43.27 43.27 43.27 43.27 43.27 0.00 0.00 151213 0.65 86.04 6.6 2026-02-27 09:07:10
Swan Corp Ltd. SWANCORP 375 375 375 373.45 375 1.55 0.42 1296 0.05 809.8 192.65 2026-02-27 09:07:10
Swiggy Ltd. SWIGGY 308 308 308 307.05 308 0.95 0.31 10975 0.34 2026-02-27 09:07:10
Syngene International Ltd. SYNGENE 425 425 425 425.9 425 -0.90 -0.21 1650 0.07 960.6 424.55 2026-02-27 09:07:10
Syrma SGS Technology Ltd. SYRMA 832 832 832 833.5 832 -1.50 -0.18 2372 0.20 909.9 248.1 2026-02-27 09:07:10
Tamilnad Mercantile Bank Ltd. TMB 694.95 694.95 694.95 689.8 694.95 5.15 0.75 140 0.01 721 399 2026-02-27 09:07:12
Tanla Platforms Ltd. TANLA 465 465 465 469 465 -4.00 -0.85 2548 0.12 1317.95 409.35 2026-02-27 09:07:10
Tata Chemicals Ltd. TATACHEM 716.8 716.8 716.8 716.05 716.8 0.75 0.10 654 0.05 1247.35 684.25 2026-02-27 09:07:10
Tata Communications Ltd. TATACOMM 1660.6 1660.6 1660.6 1660.3 1660.6 0.30 0.02 113 0.02 2175 1070.35 2026-02-27 09:07:10
Tata Consultancy Services Ltd. TCS 2681.6 2681.6 2681.6 2647.7 2681.6 33.90 1.28 73759 19.78 4592.25 2561.3 2026-02-27 09:07:10
Tata Consumer Products Ltd. TATACONSUM 1151.1 1151.1 1151.1 1159.5 1151.1 -8.40 -0.72 1707 0.20 1262.6 686.6 2026-02-27 09:07:12
Tata Elxsi Ltd. TATAELXSI 4522 4522 4522 4507.5 4522 14.50 0.32 1321 0.60 10760 4455 2026-02-27 09:07:09
Tata Investment Corporation Ltd. TATAINVEST 654.75 654.75 654.75 654.9 654.75 -0.15 -0.02 1609 0.11 11847 589.45 2026-02-27 09:07:11
Tata Motors Passenger Vehicles Ltd. TMPV 393.65 393.65 393.65 391.55 393.65 2.10 0.54 55248 2.17 1179 335.6 2026-02-27 09:07:09
Tata Power Company Ltd. TATAPOWER 380.4 380.4 380.4 380.4 380.4 0.00 0.00 8798 0.33 494.85 182.35 2026-02-27 09:07:09
Tata Steel Ltd. TATASTEEL 215.5 215.5 215.5 215.52 215.5 -0.02 -0.01 87705 1.89 216.45 95 2026-02-27 09:07:09
Tata Technologies Ltd. TATATECH 586 586 586 583 586 3.00 0.51 2191 0.13 2026-02-27 09:07:09
Tata Teleservices (Maharashtra) Ltd. TTML 41.89 41.89 41.89 41.89 41.89 0.00 0.00 8311 0.03 149 41.07 2026-02-27 09:07:11
TBO Tek Ltd. TBOTEK 1251 1251 1251 1256.4 1251 -5.40 -0.43 361 0.05 2026-02-27 09:07:13
Tech Mahindra Ltd. TECHM 1391 1391 1391 1361.8 1391 29.20 2.14 28147 3.92 1854 981.05 2026-02-27 09:07:10
Tejas Networks Ltd. TEJASNET 387.8 387.8 387.8 371.05 387.8 16.75 4.51 163094 6.32 1495 294 2026-02-27 09:07:10
The Federal Bank Ltd. FEDERALBNK 299.5 299.5 299.5 299.5 299.5 0.00 0.00 5260 0.16 301.7 105.2 2026-02-27 09:07:12
The Fertilisers And Chemicals Travancore Ltd. FACT 743 743 743 738.3 743 4.70 0.64 546 0.04 1187 104 2026-02-27 09:07:13
The Great Eastern Shipping Company Ltd. GESHIP 1343 1343 1343 1346.6 1343 -3.60 -0.27 171 0.02 1543.7 478.65 2026-02-27 09:07:11
The India Cements Ltd. INDIACEM 423 423 423 425 423 -2.00 -0.47 212 0.01 485.8 167.2 2026-02-27 09:07:15
The Indian Hotels Company Ltd. INDHOTEL 685 685 685 680.95 685 4.05 0.59 11170 0.77 894.9 263.35 2026-02-27 09:07:13
The Jammu & Kashmir Bank Ltd. J&KBANK 120.63 120.63 120.63 121.23 120.63 -0.60 -0.49 102638 1.24 152.5 26.7 2026-02-27 09:07:10
The New India Assurance Company Ltd. NIACL 148.99 148.99 148.99 148.97 148.99 0.02 0.01 691 0.01 324.7 82.5 2026-02-27 09:07:11
The Phoenix Mills Ltd. PHOENIXLTD 1707 1707 1707 1715.9 1707 -8.90 -0.52 157 0.03 4137 1186.4 2026-02-27 09:07:14
The Ramco Cements Ltd. RAMCOCEM 1149 1149 1149 1140.2 1149 8.80 0.77 174 0.02 1214.5 634.05 2026-02-27 09:07:13
Thermax Ltd. THERMAX 3147.6 3147.6 3147.6 3182.4 3147.6 -34.80 -1.09 66 0.02 5839.95 1830.65 2026-02-27 09:07:11
Timken India Ltd. TIMKEN 3379 3379 3379 3358.2 3379 20.80 0.62 33 0.01 4817.9 2202 2026-02-27 09:07:11
Titagarh Rail Systems Ltd. TITAGARH 714.75 714.75 714.75 712.7 714.75 2.05 0.29 892 0.06 1896.95 128 2026-02-27 09:07:11
Titan Company Ltd. TITAN 4341.6 4341.6 4341.6 4342.6 4341.6 -1.00 -0.02 2474 1.07 4378.4 2269.6 2026-02-27 09:07:10
Torrent Pharmaceuticals Ltd. TORNTPHARM 4420.3 4420.3 4420.3 4399.8 4420.3 20.50 0.47 382 0.17 4470 1445.55 2026-02-27 09:07:11
Torrent Power Ltd. TORNTPOWER 1566 1566 1566 1565.1 1566 0.90 0.06 272 0.04 2037 430.85 2026-02-27 09:07:10
Transformers & Rectifiers (India) Ltd. TARIL 312 312 312 311.88 312 0.12 0.04 8455 0.26 1278 32.45 2026-02-27 09:07:10
Trent Ltd. TRENT 3856 3856 3856 3856 3856 0.00 0.00 778 0.30 8345 1155 2026-02-27 09:07:11
Trident Ltd. TRIDENT 25.62 25.62 25.62 25.62 25.62 0.00 0.00 31694 0.08 52.9 23.11 2026-02-27 09:07:11
Triveni Engineering & Industries Ltd. TRIVENI 399.9 399.9 399.9 395.55 399.9 4.35 1.10 2656 0.11 536 217.6 2026-02-27 09:07:11
Triveni Turbine Ltd. TRITURBINE 493.4 493.4 493.4 495.9 493.4 -2.50 -0.50 328 0.02 885 188.1 2026-02-27 09:07:11
Tube Investments of India Ltd. TIINDIA 2720.3 2720.3 2720.3 2720.3 2720.3 0.00 0.00 477 0.13 4810.8 2034.05 2026-02-27 09:07:12
TVS Motor Company Ltd. TVSMOTOR 3954.2 3954.2 3954.2 3954.2 3954.2 0.00 0.00 1150 0.45 3970 925 2026-02-27 09:07:09
TVS Supply Chain Solutions Ltd. TVSSCS 114 114 114 114.27 114 -0.27 -0.24 259 0.00 2026-02-27 09:07:10
UCO Bank UCOBANK 29.8 29.8 29.8 29.83 29.8 -0.03 -0.10 24191 0.07 70.65 11.3 2026-02-27 09:07:10
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 61.56 61.56 61.56 61.6 61.56 -0.04 -0.06 26929 0.17 68 19.4 2026-02-27 09:07:11
Ultratech Cement Ltd. ULTRACEMCO 12895 12895 12895 12937 12895 -42.00 -0.32 294 0.38 13110 6005 2026-02-27 09:07:09
Union Bank Of India UNIONBANK 202.01 202.01 202.01 201.54 202.01 0.47 0.23 77457 1.56 203.2 38.3 2026-02-27 09:07:10
United Breweries Ltd. UBL 1594.2 1594.2 1594.2 1594.2 1594.2 0.00 0.00 61 0.01 2299.7 1353.5 2026-02-27 09:07:11
United Spirits Ltd. UNITDSPR 1385 1385 1385 1388.8 1385 -3.80 -0.27 434 0.06 1700 730.55 2026-02-27 09:07:11
UNO Minda Ltd. UNOMINDA 1223.2 1223.2 1223.2 1230.6 1223.2 -7.40 -0.60 1384 0.17 1382 435 2026-02-27 09:07:11
UPL Ltd. UPL 640.55 640.55 640.55 640.45 640.55 0.10 0.02 1509 0.10 812.2 451.85 2026-02-27 09:07:11
Usha Martin Ltd. USHAMART 423.6 423.6 423.6 425.65 423.6 -2.05 -0.48 691 0.03 497.1 115.2 2026-02-27 09:07:12
UTI Asset Management Company Ltd. UTIAMC 1028.95 1028.95 1028.95 1029.2 1028.95 -0.25 -0.02 42 0.00 1494.8 608 2026-02-27 09:07:11
V-Guard Industries Ltd. VGUARD 318.1 318.1 318.1 316.5 318.1 1.60 0.51 828 0.03 577.45 224.95 2026-02-27 09:07:13
Vaibhav Global Ltd. VAIBHAVGBL 230.3 230.3 230.3 231.3 230.3 -1.00 -0.43 112 0.00 542.4 195 2026-02-27 09:07:11
Valor Estate Ltd. DBREALTY 112.4 112.4 112.4 111.72 112.4 0.68 0.61 999 0.01 284.8 52.1 2026-02-27 09:07:14
Vardhman Textiles Ltd. VTL 548 548 548 549.3 548 -1.30 -0.24 2260 0.12 592 270 2026-02-27 09:07:13
Varroc Engineering Ltd. VARROC 550 550 550 549.7 550 0.30 0.05 120 0.01 716.9 239.45 2026-02-27 09:07:13
Varun Beverages Ltd. VBL 461.95 461.95 461.95 460.45 461.95 1.50 0.33 6199 0.29 1702.8 419.55 2026-02-27 09:07:10
Vedant Fashions Ltd. MANYAVAR 400.05 400.05 400.05 400.05 400.05 0.00 0.00 217 0.01 1512 398 2026-02-27 09:07:11
Vedanta Ltd. VEDL 734.8 734.8 734.8 737.45 734.8 -2.65 -0.36 53263 3.91 769.8 208.1 2026-02-27 09:07:09
Ventive Hospitality Ltd. VENTIVE 701 701 701 703.7 701 -2.70 -0.38 18 0.00 2026-02-27 09:07:15
Vijaya Diagnostic Centre Ltd. VIJAYA 984 984 984 985.25 984 -1.25 -0.13 159 0.02 1275 342.85 2026-02-27 09:07:14
VIP Industries Ltd. VIPIND 360.55 360.55 360.55 359.7 360.55 0.85 0.24 319 0.01 765 248.35 2026-02-27 09:07:14
Vishal Mega Mart Ltd. VMM 118.83 118.83 118.83 127.53 118.83 -8.70 -6.82 2318325 27.55 2026-02-27 09:07:09
Vodafone Idea Ltd. IDEA 10.88 10.88 10.88 10.85 10.88 0.03 0.28 1700372 1.85 19.18 5.7 2026-02-27 09:07:10
Voltas Ltd. VOLTAS 1550 1550 1550 1544.5 1550 5.50 0.36 1605 0.25 1944.9 737.2 2026-02-27 09:07:10
Waaree Energies Ltd. WAAREEENER 2717.7 2717.7 2717.7 2717.7 2717.7 0.00 0.00 5876 1.60 2026-02-27 09:07:09
Welspun Corp Ltd. WELCORP 828 828 828 824.9 828 3.10 0.38 838 0.07 994 177.65 2026-02-27 09:07:10
Welspun Living Ltd. WELSPUNLIV 126.43 126.43 126.43 126.44 126.43 -0.01 -0.01 2762 0.03 212.95 62 2026-02-27 09:07:10
Westlife Foodworld Ltd WESTLIFE 500.8 500.8 500.8 500.8 500.8 0.00 0.00 186 0.01 1024.95 464.3 2026-02-27 09:07:11
Whirlpool Of India Ltd. WHIRLPOOL 910.05 910.05 910.05 903.15 910.05 6.90 0.76 408 0.04 2449.7 756.85 2026-02-27 09:07:11
Wipro Ltd. WIPRO 204 204 204 201.08 204 2.92 1.45 167225 3.41 596 199.12 2026-02-27 09:07:10
Wockhardt Ltd. WOCKPHARMA 1366.7 1366.7 1366.7 1363.6 1366.7 3.10 0.23 231 0.03 1868.8 145.15 2026-02-27 09:07:13
Yes Bank Ltd. YESBANK 21.01 21.01 21.01 21.04 21.01 -0.03 -0.14 267962 0.56 32.85 14.4 2026-02-27 09:07:09
Zee Entertainment Enterprises Ltd. ZEEL 87.59 87.59 87.59 87.4 87.59 0.19 0.22 7511 0.07 292 78.4 2026-02-27 09:07:11
Zensar Technologies Ltd. ZENSARTECH 558.85 558.85 558.85 554.15 558.85 4.70 0.85 1971 0.11 984.95 201.5 2026-02-27 09:07:12
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15565 15565 15565 15506 15565 59.00 0.38 1 0.00 18250 8638.55 2026-02-27 09:07:14
Zydus Lifesciences Ltd. ZYDUSLIFE 939.9 939.9 939.9 938.5 939.9 1.40 0.15 1872 0.18 1324.3 350.25 2026-02-27 09:07:11