Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14309.65
updated on: 05-May-2026 [16:14]

Advances - 256 | Declines - 288 | Unchanged - 1

Overview

Open 14297.30 Prev. Close 14298.90
Day High 14331.30 52 Week High 14810.05
Day Low 14236.95 52 Week Low 12210.50

Pivot Levels - Classic: as on 05-May-2026

PP: 14292.63 Resistance Support
First 14348.31 14253.96
Second 14386.98 14198.28
Third 14442.66 14159.61
Low
14236.95 Day Range High
14331.30
Low
13144.40 Month Range High
14354.15
Low
12210.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1066.5 1070.7 4.20 0.39
Aavas Financiers Ltd. 1381.6 1445.8 64.20 4.65
ABB India Ltd. 7236.5 7328 91.50 1.26
Adani Energy Solutions Ltd. 1398.4 1409.6 11.20 0.80
Adani Green Energy Ltd. 1290.7 1331.4 40.70 3.15
Adani Power Ltd. 227.3 229.96 2.66 1.17
Adani Total Gas Ltd. 643.15 647.2 4.05 0.63
Aditya Birla Capital Ltd. 345.85 360.85 15.00 4.34
Aditya Birla Lifestyle Brands Ltd. 102.69 104.79 2.10 2.04
Aditya Birla Sun Life AMC Ltd. 1039.8 1064.6 24.80 2.39
Afcons Infrastructure Ltd. 342.05 346 3.95 1.15
Alembic Pharmaceuticals Ltd. 765.75 769.3 3.55 0.46
Alkem Laboratories Ltd. 5360.5 5403 42.50 0.79
Alok Industries Ltd. 13.92 13.94 0.02 0.14
Amara Raja Energy & Mobility Ltd. 884.7 887.4 2.70 0.31
Amber Enterprises India Ltd. 8007 8204 197.00 2.46
Anand Rathi Wealth Ltd. 3606.6 3612.8 6.20 0.17
Angel One Ltd. 307.7 314.4 6.70 2.18
Anupam Rasayan India Ltd. 1348 1359.3 11.30 0.84
Apar Industries Ltd. 12442 12794 352.00 2.83
Apollo Hospitals Enterprise Ltd. 7737.5 7772 34.50 0.45
Astrazeneca Pharma India Ltd. 8046 8228 182.00 2.26
Aurobindo Pharma Ltd. 1376 1428.1 52.10 3.79
AWL Agri Business Ltd. 205.3 205.81 0.51 0.25
Bajaj Finance Ltd. 950.2 958.6 8.40 0.88
Bajaj Finserv Ltd. 1770.4 1794.6 24.20 1.37
Bajaj Holdings & Investment Ltd. 10376 10469 93.00 0.90
Balaji Amines Ltd. 1455.5 1462 6.50 0.45
Balrampur Chini Mills Ltd. 524.85 531 6.15 1.17
Bank Of Maharashtra 79.3 81.24 1.94 2.45
BEML Ltd. 1836.5 1868.2 31.70 1.73
Berger Paints India Ltd. 470.3 470.6 0.30 0.06
Bharat Dynamics Ltd. 1372.4 1398.6 26.20 1.91
Bharat Forge Ltd. 1845.8 1866.6 20.80 1.13
Biocon Ltd. 360.6 368.25 7.65 2.12
Birlasoft Ltd. 366.1 370 3.90 1.07
Blue Jet Healthcare Ltd. 475.85 490.65 14.80 3.11
Blue Star Ltd. 1802.2 1802.3 0.10 0.01
Bosch Ltd. 35850 35870 20.00 0.06
Brigade Enterprises Ltd. 791.5 791.8 0.30 0.04
Britannia Industries Ltd. 5792.5 5834.5 42.00 0.73
BSE Ltd. 3711.3 3726.2 14.90 0.40
Caplin Point Laboratories Ltd. 1736.3 1741.5 5.20 0.30
CCL Products (India) Ltd. 1170.3 1176.5 6.20 0.53
CE Info Systems Ltd. 939.15 940.35 1.20 0.13
Central Bank Of India 35.58 36.07 0.49 1.38
Central Depository Services (India) Ltd. 1238.3 1254.7 16.40 1.32
Cera Sanitaryware Ltd. 5300.5 5366.5 66.00 1.25
CG Power and Industrial Solutions Ltd. 802.3 826.9 24.60 3.07
Chambal Fertilisers and Chemicals Ltd. 441.55 442.55 1.00 0.23
Cholamandalam Financial Holdings Ltd. 1672.6 1714.2 41.60 2.49
Cholamandalam Investment and Finance Company Ltd. 1639.5 1657.4 17.90 1.09
CIE Automotive India Ltd. 477.9 482.85 4.95 1.04
Clean Science And Technology Ltd. 819.6 825.2 5.60 0.68
Coforge Ltd. 1151.6 1168.8 17.20 1.49
Colgate-Palmolive (India) Ltd. 2172.9 2178.9 6.00 0.28
Computer Age Management Services Ltd. 730.85 797.4 66.55 9.11
Container Corporation Of India Ltd. 516.35 518.05 1.70 0.33
Coromandel International Ltd. 2000.5 2011.4 10.90 0.54
Craftsman Automation Ltd. 7679 7741.5 62.50 0.81
CreditAccess Grameen Ltd. 1320.3 1523.7 203.40 15.41
Dabur India Ltd. 445.65 460.55 14.90 3.34
Data Patterns (India) Ltd. 4093.2 4219.9 126.70 3.10
Deepak Nitrite Ltd. 1752.3 1771.3 19.00 1.08
Divi's Laboratories Ltd. 6619.5 6651 31.50 0.48
eClerx Services Ltd. 1419.3 1448.8 29.50 2.08
EIH Ltd. 326.7 329.2 2.50 0.77
Elecon Engineering Company Ltd. 525.65 529.2 3.55 0.68
Eris Lifesciences Ltd. 1353.6 1358.7 5.10 0.38
Escorts Kubota Ltd. 3205.1 3207.5 2.40 0.07
Exide Industries Ltd. 359.05 361.15 2.10 0.58
Finolex Cables Ltd. 1016.3 1054.95 38.65 3.80
Finolex Industries Ltd. 173.63 174.77 1.14 0.66
Firstsource Solutions Ltd. 215.53 218.63 3.10 1.44
Five-Star Business Finance Ltd. 481.6 481.7 0.10 0.02
FSN E-Commerce Ventures Ltd. 264.85 270 5.15 1.94
Garden Reach Shipbuilders & Engineers Ltd. 2778.3 2916.4 138.10 4.97
Glaxosmithkline Pharmaceuticals Ltd. 2349.9 2363.7 13.80 0.59
Glenmark Pharmaceuticals Ltd. 2393.7 2417.9 24.20 1.01
Go Digit General Insurance Ltd. 304.45 304.5 0.05 0.02
Godfrey Phillips India Ltd. 2216.3 2238.7 22.40 1.01
Godrej Consumer Products Ltd. 1072.5 1101.5 29.00 2.70
Godrej Industries Ltd. 966.6 984.4 17.80 1.84
Granules India Ltd. 703.4 711.8 8.40 1.19
Grasim Industries Ltd. 2856 2871.5 15.50 0.54
Gravita India Ltd. 1671.1 1722.3 51.20 3.06
Gujarat Ambuja Exports Ltd. 154.96 157.86 2.90 1.87
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 476.2 483.2 7.00 1.47
Gujarat State Fertilizers & Chemicals Ltd. 173.1 173.5 0.40 0.23
Happiest Minds Technologies Ltd. 375.4 376.3 0.90 0.24
HBL Engineering Ltd. 798.5 800.4 1.90 0.24
HDFC Asset Management Company Ltd. 2753.6 2806.3 52.70 1.91
HDFC Life Insurance Company Ltd. 588.35 594.1 5.75 0.98
Hero MotoCorp Ltd. 5066.5 5109 42.50 0.84
HFCL Ltd. 126.04 128.77 2.73 2.17
Himadri Speciality Chemical Ltd. 609.9 614.7 4.80 0.79
Hindalco Industries Ltd. 1042.7 1054.7 12.00 1.15
Hindustan Aeronautics Ltd. 4559.5 4610.4 50.90 1.12
Hindustan Petroleum Corporation Ltd. 373.85 373.9 0.05 0.01
Hindustan Unilever Ltd. 2309.3 2327.4 18.10 0.78
Hindustan Zinc Ltd. 605.55 611.25 5.70 0.94
Hitachi Energy India Ltd. 33730 34255 525.00 1.56
Home First Finance Company India Ltd. 1179.4 1186.9 7.50 0.64
Honasa Consumer Ltd. 340.65 341.45 0.80 0.23
ICICI Lombard General Insurance Company Ltd. 1756.8 1776.9 20.10 1.14
ICICI Prudential Life Insurance Company Ltd. 535.55 537.35 1.80 0.34
Indegene Ltd. 533.35 544.5 11.15 2.09
Indian Bank 830.35 848.75 18.40 2.22
Indian Energy Exchange Ltd. 126.97 127.62 0.65 0.51
Indian Railway Catering And Tourism Corporation Ltd. 555.25 569.1 13.85 2.49
Indian Railway Finance Corporation Ltd. 104.41 105.82 1.41 1.35
Indigo Paints Ltd. 856.9 863 6.10 0.71
Indus Towers Ltd. 400.25 402.7 2.45 0.61
Infosys Ltd. 1168.4 1178.1 9.70 0.83
Inox India Ltd. 1504.7 1513.8 9.10 0.60
Inox Wind Ltd. 103.38 104.47 1.09 1.05
Intellect Design Arena Ltd. 737.35 754 16.65 2.26
International Gemological Institute Ltd. 348.3 354 5.70 1.64
Ipca Laboratories Ltd. 1530 1541.8 11.80 0.77
Ircon International Ltd. 153.92 158.86 4.94 3.21
ITC Ltd. 311.1 311.45 0.35 0.11
ITI Ltd. 299.9 301.7 1.80 0.60
Jaiprakash Power Ventures Ltd. 19.06 19.26 0.20 1.05
JB Chemicals & Pharmaceuticals Ltd. 2082.1 2094.6 12.50 0.60
Jindal Saw Ltd. 230.92 232.98 2.06 0.89
Jindal Stainless Ltd. 778.4 779.4 1.00 0.13
JK Paper Ltd. 369.5 370.5 1.00 0.27
JSW Dulux Ltd. 2946.8 2976.7 29.90 1.01
JSW Holdings Ltd. 12337 12645 308.00 2.50
Jubilant Ingrevia Ltd. 716.7 726.5 9.80 1.37
Jubilant Pharmova Ltd. 931.4 940.3 8.90 0.96
Jupiter Wagons Ltd. 287.4 296.75 9.35 3.25
Just Dial Ltd. 526.45 530.45 4.00 0.76
Jyoti CNC Automation Ltd. 758.55 759.3 0.75 0.10
Karur Vysya Bank Ltd. 297.4 298.8 1.40 0.47
Kaynes Technology India Ltd. 4098.9 4170.6 71.70 1.75
KFin Technologies Ltd. 863.95 896.4 32.45 3.76
Kirloskar Brothers Ltd. 1711.8 1712.5 0.70 0.04
Kirloskar Oil Engines Ltd. 1723.6 1737.1 13.50 0.78
KPIT Technologies Ltd. 768.55 772.5 3.95 0.51
KRBL Ltd. 371.3 372.4 1.10 0.30
L&T Finance Ltd. 285.65 290.45 4.80 1.68
L&T Technology Services Ltd. 3706.7 3739.8 33.10 0.89
LIC Housing Finance Ltd. 557 558.15 1.15 0.21
Linde India Ltd. 7443 7494.5 51.50 0.69
LTM Ltd. 4202.7 4298.8 96.10 2.29
Maharashtra Scooters Ltd. 12365 12454 89.00 0.72
Mahindra & Mahindra Financial Services Ltd. 303.8 305.55 1.75 0.58
Mahindra & Mahindra Ltd. 3106.5 3210.8 104.30 3.36
Manappuram Finance Ltd. 305.15 307.25 2.10 0.69
Mankind Pharma Ltd. 2257.8 2319.5 61.70 2.73
Marico Ltd. 784.55 807.2 22.65 2.89
Mazagon Dock Shipbuilders Ltd. 2611.6 2633.4 21.80 0.83
Metro Brands Ltd. 1014.1 1015.6 1.50 0.15
Metropolis Healthcare Ltd. 492.4 506.3 13.90 2.82
Minda Corporation Ltd. 515.9 520.45 4.55 0.88
MMTC Ltd. 65.22 65.97 0.75 1.15
Motherson Sumi Wiring India Ltd. 41.47 41.59 0.12 0.29
Motilal Oswal Financial Services Ltd. 836.6 843.7 7.10 0.85
MTAR Technologies Ltd. 6127.5 6266 138.50 2.26
Natco Pharma Ltd. 1114.6 1125 10.40 0.93
National Aluminium Company Ltd. 407.8 413.6 5.80 1.42
Nava Ltd. 675.8 677.7 1.90 0.28
Navin Fluorine International Ltd. 6796.5 7005 208.50 3.07
NBCC (India) Ltd. 92.52 92.92 0.40 0.43
NCC Ltd. 166.19 167.38 1.19 0.72
Nestle India Ltd. 1457.1 1477.8 20.70 1.42
Netweb Technologies India Ltd. 3927.7 4178.1 250.40 6.38
Neuland Laboratories Ltd. 16124 16204 80.00 0.50
Nippon Life India Asset Management Ltd. 1019.3 1052.8 33.50 3.29
Nuvama Wealth Management Ltd. 1329.3 1351.1 21.80 1.64
Nuvoco Vistas Corporation Ltd. 290.45 295.5 5.05 1.74
Oil India Ltd. 475.1 476.5 1.40 0.29
Page Industries Ltd. 36955 37400 445.00 1.20
Patanjali Foods Ltd. 456.25 457.2 0.95 0.21
PB Fintech Ltd. 1670.8 1680.5 9.70 0.58
Persistent Systems Ltd. 4788.1 4816.3 28.20 0.59
Petronet LNG Ltd. 276.7 282.55 5.85 2.11
PNC Infratech Ltd. 215.34 215.87 0.53 0.25
Poly Medicure Ltd. 1527.8 1596.8 69.00 4.52
Poonawalla Fincorp Ltd. 437.1 439 1.90 0.43
Power Finance Corporation Ltd. 448.25 456.9 8.65 1.93
Power Grid Corporation Of India Ltd. 319.05 319.45 0.40 0.13
Praj Industries Ltd. 412.2 415.5 3.30 0.80
Premier Energies Ltd. 1035.1 1042.9 7.80 0.75
PVR Inox Ltd. 1059.1 1063.1 4.00 0.38
Quess Corp Ltd. 211.63 223.41 11.78 5.57
Rail Vikas Nigam Ltd. 296.65 300.45 3.80 1.28
Railtel Corporation Of India Ltd. 336.05 340.5 4.45 1.32
Ramkrishna Forgings Ltd. 608.05 618.95 10.90 1.79
Ratnamani Metals & Tubes Ltd. 2710 2742.1 32.10 1.18
RBL Bank Ltd. 330.2 332.95 2.75 0.83
REC Ltd. 353.5 356.4 2.90 0.82
Reliance Industries Ltd. 1463.1 1463.6 0.50 0.03
Restaurant Brands Asia Ltd. 66.48 67.23 0.75 1.13
Rites Ltd. 220.11 226.17 6.06 2.75
Route Mobile Ltd. 544.85 559.2 14.35 2.63
RR Kabel Ltd. 1775.2 1785.4 10.20 0.57
Samvardhana Motherson International Ltd. 120.21 120.24 0.03 0.02
Sanofi India Ltd. 3399.9 3403.8 3.90 0.11
SBFC Finance Ltd. 93.44 93.52 0.08 0.09
SBI Cards And Payment Services Ltd. 644.8 645.65 0.85 0.13
SBI Life Insurance Company Ltd. 1820.1 1821.2 1.10 0.06
Schneider Electric Infrastructure Ltd. 1305.8 1349.9 44.10 3.38
Shree Cement Ltd. 24740 24845 105.00 0.42
Shree Renuka Sugars Ltd. 29.14 29.48 0.34 1.17
Shriram Finance Ltd. 960.45 964.4 3.95 0.41
Siemens Ltd. 3834.1 3846.6 12.50 0.33
Sobha Ltd. 1440.4 1446.3 5.90 0.41
Solar Industries India Ltd. 15459 15845 386.00 2.50
Sona BLW Precision Forgings Ltd. 575.45 577.85 2.40 0.42
Steel Authority Of India Ltd. 186.15 187.31 1.16 0.62
Sterlite Technologies Ltd. 309.35 324.8 15.45 4.99
Sumitomo Chemical India Ltd. 449 476.95 27.95 6.22
Sun Pharma Advanced Research Company Ltd. 139.7 140 0.30 0.21
Sun TV Network Ltd. 575.85 580.1 4.25 0.74
Sundaram Finance Ltd. 4557.7 4593.8 36.10 0.79
Supreme Industries Ltd. 3620.1 3631 10.90 0.30
Syrma SGS Technology Ltd. 1018.55 1058.35 39.80 3.91
Tanla Platforms Ltd. 526.9 538 11.10 2.11
Tata Elxsi Ltd. 4178.7 4219.4 40.70 0.97
Tata Investment Corporation Ltd. 716.05 729.3 13.25 1.85
Tata Power Company Ltd. 441.4 442.65 1.25 0.28
Tata Technologies Ltd. 591.05 624.05 33.00 5.58
Tejas Networks Ltd. 420.25 425.6 5.35 1.27
The Federal Bank Ltd. 289.15 292.6 3.45 1.19
The India Cements Ltd. 392.4 395.8 3.40 0.87
The Indian Hotels Company Ltd. 643.7 647.8 4.10 0.64
The Jammu & Kashmir Bank Ltd. 131.64 134.75 3.11 2.36
The New India Assurance Company Ltd. 161.59 161.65 0.06 0.04
The Phoenix Mills Ltd. 1787.4 1793.9 6.50 0.36
Titagarh Rail Systems Ltd. 769.45 840.2 70.75 9.19
Titan Company Ltd. 4363 4373.6 10.60 0.24
Torrent Pharmaceuticals Ltd. 4251.8 4275.1 23.30 0.55
Torrent Power Ltd. 1724 1734.7 10.70 0.62
Tube Investments of India Ltd. 2906 2932.4 26.40 0.91
TVS Motor Company Ltd. 3495.5 3534.4 38.90 1.11
Ujjivan Small Finance Bank Ltd. 61.37 61.75 0.38 0.62
Ultratech Cement Ltd. 11758 11963 205.00 1.74
V-Guard Industries Ltd. 334.65 338.9 4.25 1.27
Vardhman Textiles Ltd. 626.1 636.05 9.95 1.59
Varun Beverages Ltd. 506.75 511.7 4.95 0.98
Vedant Fashions Ltd. 430.35 430.6 0.25 0.06
Vedanta Ltd. 294.65 303.9 9.25 3.14
Ventive Hospitality Ltd. 619.3 625.55 6.25 1.01
Vijaya Diagnostic Centre Ltd. 1153.8 1175.6 21.80 1.89
Vodafone Idea Ltd. 10.52 10.8 0.28 2.66
Waaree Energies Ltd. 3136.3 3181.7 45.40 1.45
Welspun Corp Ltd. 1238.9 1254 15.10 1.22
Welspun Living Ltd. 129.48 130.19 0.71 0.55
Westlife Foodworld Ltd 481.2 487.1 5.90 1.23
Wockhardt Ltd. 1425 1537 112.00 7.86
Yes Bank Ltd. 19.96 20.48 0.52 2.61
Zensar Technologies Ltd. 509.95 513.1 3.15 0.62
Zydus Lifesciences Ltd. 902.35 912.25 9.90 1.10

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33080 32425 -655.00 -1.98
Aarti Industries Ltd. 513.1 488 -25.10 -4.89
Abbott India Ltd. 25415 25305 -110.00 -0.43
ACC Ltd. 1398.2 1392.6 -5.60 -0.40
Acme Solar Holdings Ltd. 298.75 295.5 -3.25 -1.09
Action Construction Equipment Ltd. 889.75 882.05 -7.70 -0.87
Adani Enterprises Ltd. 2485.7 2462 -23.70 -0.95
Adani Ports and Special Economic Zone Ltd. 1742.6 1725 -17.60 -1.01
Aditya Birla Fashion and Retail Ltd. 65.93 63.99 -1.94 -2.94
Aditya Birla Real Estate Ltd. 1494.5 1482.4 -12.10 -0.81
Aegis Logistics Ltd. 718.4 708.55 -9.85 -1.37
Aether Industries Ltd. 1252 1221.5 -30.50 -2.44
Affle 3i Ltd. 1420 1415.6 -4.40 -0.31
AIA Engineering Ltd. 3958.1 3876.4 -81.70 -2.06
Ajanta Pharma Ltd. 2900.7 2897.6 -3.10 -0.11
Alkyl Amines Chemicals Ltd. 1579.9 1542.7 -37.20 -2.35
Allcargo Logistics Ltd. 9.66 9.6 -0.06 -0.62
Ambuja Cements Ltd. 445.3 433.1 -12.20 -2.74
APL Apollo Tubes Ltd. 1873 1870.6 -2.40 -0.13
Apollo Tyres Ltd. 409.45 402.6 -6.85 -1.67
Aptus Value Housing Finance India Ltd. 261.4 259 -2.40 -0.92
Archean Chemical Industries Ltd. 625.2 621.6 -3.60 -0.58
Asahi India Glass Ltd. 842.85 841.5 -1.35 -0.16
Ashok Leyland Ltd. 160.77 160.25 -0.52 -0.32
Asian Paints Ltd. 2448.1 2430 -18.10 -0.74
Aster DM Healthcare Ltd. 744.85 742.8 -2.05 -0.28
Astral Ltd. 1559.6 1531.6 -28.00 -1.80
Atul Ltd. 6949.5 6911 -38.50 -0.55
AU Small Finance Bank Ltd. 1015 1007.1 -7.90 -0.78
Authum Investment & Infrastructure Ltd. 464.05 452.95 -11.10 -2.39
Avanti Feeds Ltd. 1327.3 1326.1 -1.20 -0.09
Avenue Supermarts Ltd. 4376.5 4358.7 -17.80 -0.41
Axis Bank Ltd. 1275.1 1259.7 -15.40 -1.21
Bajaj Auto Ltd. 10132 10046 -86.00 -0.85
Bajaj Housing Finance Ltd. 86.91 86.49 -0.42 -0.48
Balkrishna Industries Ltd. 2205 2172 -33.00 -1.50
Bandhan Bank Ltd. 206.76 206.44 -0.32 -0.15
Bank Of Baroda 265.1 263.4 -1.70 -0.64
Bank Of India 138.66 138.58 -0.08 -0.06
BASF India Ltd. 3649.4 3620.8 -28.60 -0.78
Bata India Ltd. 721.35 718.55 -2.80 -0.39
Bayer CropScience Ltd. 4702 4642.6 -59.40 -1.26
Bharat Electronics Ltd. 433.55 433.35 -0.20 -0.05
Bharat Heavy Electricals Ltd. 377.05 374.95 -2.10 -0.56
Bharat Petroleum Corporation Ltd. 301.7 298.5 -3.20 -1.06
Bharti Airtel Ltd. 1827.1 1806.1 -21.00 -1.15
Bikaji Foods International Ltd. 685.4 680 -5.40 -0.79
Birla Corporation Ltd. 959.85 952.25 -7.60 -0.79
BLS International Services Ltd. 278.8 278.1 -0.70 -0.25
Blue Dart Express Ltd. 5565 5541 -24.00 -0.43
Bombay Burmah Trading Corporation Ltd. 1526.3 1516.4 -9.90 -0.65
Borosil Renewables Ltd. 524.9 518.1 -6.80 -1.30
Brainbees Solutions Ltd. 236.89 233.73 -3.16 -1.33
Campus Activewear Ltd. 246.66 245.68 -0.98 -0.40
Can Fin Homes Ltd. 896.5 874.45 -22.05 -2.46
Canara Bank 134.8 134.31 -0.49 -0.36
Carborundum Universal Ltd. 980 974.35 -5.65 -0.58
Castrol India Ltd. 185.79 184.76 -1.03 -0.55
Ceat Ltd. 3305.1 3260 -45.10 -1.36
Cello World Ltd. 416.9 413.7 -3.20 -0.77
Century Plyboards (India) Ltd. 815.9 792.95 -22.95 -2.81
CESC Ltd. 198.72 186.88 -11.84 -5.96
Chalet Hotels Ltd. 754.45 749.85 -4.60 -0.61
Chemplast Sanmar Ltd. 229.15 226.82 -2.33 -1.02
Chennai Petroleum Corporation Ltd. 1111 1082.6 -28.40 -2.56
Choice International Ltd. 671.2 657.95 -13.25 -1.97
Cipla Ltd. 1335 1333.7 -1.30 -0.10
City Union Bank Ltd. 271.85 269.3 -2.55 -0.94
Coal India Ltd. 479.95 472.6 -7.35 -1.53
Cochin Shipyard Ltd. 1719.3 1712.2 -7.10 -0.41
Cohance Lifesciences Ltd. 470.75 454.15 -16.60 -3.53
Concord Biotech Ltd. 1195.2 1184.8 -10.40 -0.87
CRISIL Ltd. 4230.4 4146.2 -84.20 -1.99
Crompton Greaves Consumer Electricals Ltd. 277.95 275.5 -2.45 -0.88
CSB Bank Ltd. 392.2 386.1 -6.10 -1.56
Cummins India Ltd. 5289 5260 -29.00 -0.55
Cyient Ltd. 871.8 869.9 -1.90 -0.22
Dalmia Bharat Ltd. 1983.3 1968.1 -15.20 -0.77
DCM Shriram Ltd. 1252 1245.2 -6.80 -0.54
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1289.1 1268 -21.10 -1.64
Delhivery Ltd. 467.35 459.5 -7.85 -1.68
Devyani International Ltd. 121.77 118.27 -3.50 -2.87
Dixon Technologies (India) Ltd. 11408 11253 -155.00 -1.36
DLF Ltd. 607.2 597.3 -9.90 -1.63
DOMS Industries Ltd. 2340.7 2325.8 -14.90 -0.64
Dr. Lal Pathlabs Ltd. 1573.4 1536.7 -36.70 -2.33
Dr. Reddy's Laboratories Ltd. 1287.2 1271.2 -16.00 -1.24
E.I.D. - Parry (India) Ltd. 853.5 848.85 -4.65 -0.54
Easy Trip Planners Ltd. 7.82 7.79 -0.03 -0.38
Eicher Motors Ltd. 7329 7301.5 -27.50 -0.38
Elgi Equipments Ltd. 554.35 542.75 -11.60 -2.09
Emami Ltd. 456.05 452.25 -3.80 -0.83
Emcure Pharmaceuticals Ltd. 1793.2 1690.3 -102.90 -5.74
Endurance Technologies Ltd. 2366 2347.8 -18.20 -0.77
Engineers India Ltd. 261.7 260.3 -1.40 -0.53
EPL Ltd. 224.99 220.64 -4.35 -1.93
Equitas Small Finance Bank Ltd. 70.9 70.55 -0.35 -0.49
Eternal Ltd. 251.9 248.47 -3.43 -1.36
FDC Ltd. 371.85 368.3 -3.55 -0.95
Fine Organic Industries Ltd. 4597.7 4575.1 -22.60 -0.49
Fortis Healthcare Ltd. 952.9 949.55 -3.35 -0.35
GAIL (India) Ltd. 164.48 163.7 -0.78 -0.47
General Insurance Corporation of India 409.35 397.75 -11.60 -2.83
Gillette India Ltd. 7986 7953.5 -32.50 -0.41
Gland Pharma Ltd. 1815.5 1773.3 -42.20 -2.32
Global Health Ltd. 1171.5 1170.2 -1.30 -0.11
GMM Pfaudler Ltd. 909.35 899.1 -10.25 -1.13
GMR Airports Ltd. 98.9 96.97 -1.93 -1.95
Godawari Power And Ispat Ltd. 305.7 304.4 -1.30 -0.43
Godrej Agrovet Ltd. 588.25 571 -17.25 -2.93
Godrej Properties Ltd. 1899.8 1809.5 -90.30 -4.75
Graphite India Ltd. 708.75 704.65 -4.10 -0.58
Grindwell Norton Ltd. 1592.7 1572.2 -20.50 -1.29
Gujarat Fluorochemicals Ltd. 3750.8 3745.2 -5.60 -0.15
Gujarat Gas Ltd. 390.25 388.25 -2.00 -0.51
Gujarat Mineral Development Corporation Ltd. 727.6 715.35 -12.25 -1.68
Gujarat Pipavav Port Ltd. 158.97 157.83 -1.14 -0.72
Gujarat State Petronet Ltd. 289.9 289.25 -0.65 -0.22
Happy Forgings Ltd. 1345.4 1341.5 -3.90 -0.29
Havells India Ltd. 1256.6 1239.6 -17.00 -1.35
HCL Technologies Ltd. 1200.5 1200.2 -0.30 -0.02
HDFC Bank Ltd. 779.4 772.3 -7.10 -0.91
HEG Ltd. 615.75 606 -9.75 -1.58
Hexaware Technologies Ltd. 458.3 452.2 -6.10 -1.33
Hindustan Copper Ltd. 537.4 532.05 -5.35 -1.00
Honeywell Automation India Ltd. 31190 30685 -505.00 -1.62
Housing & Urban Development Corporation Ltd. 221.52 219.98 -1.54 -0.70
Hyundai Motor India Ltd. 1844.5 1822.5 -22.00 -1.19
ICICI Bank Ltd. 1270.8 1251.3 -19.50 -1.53
IDBI Bank Ltd. 74.87 74.53 -0.34 -0.45
IDFC First Bank Ltd. 69.59 68.75 -0.84 -1.21
IIFL Finance Ltd. 458.7 441.6 -17.10 -3.73
Indiamart Intermesh Ltd. 2094.5 2052.9 -41.60 -1.99
Indian Oil Corporation Ltd. 142.26 142.14 -0.12 -0.08
Indian Overseas Bank 34.87 34.56 -0.31 -0.89
Indian Renewable Energy Development Agency Ltd. 135.36 135.27 -0.09 -0.07
Indraprastha Gas Ltd. 166.91 166.24 -0.67 -0.40
IndusInd Bank Ltd. 913.9 910.7 -3.20 -0.35
Info Edge (India) Ltd. 976.65 963.95 -12.70 -1.30
Interglobe Aviation Ltd. 4262.4 4238.4 -24.00 -0.56
IRB Infrastructure Developers Ltd. 21.7 21.58 -0.12 -0.55
ITC Hotels Ltd. 162.81 162.26 -0.55 -0.34
Jai Balaji Industries Ltd. 82.6 82.18 -0.42 -0.51
JBM Auto Ltd. 628.7 619.05 -9.65 -1.53
Jindal Steel Ltd. 1261.4 1261.2 -0.20 -0.02
JIO Financial Services Ltd. 252.74 248.45 -4.29 -1.70
JK Cement Ltd. 5352.5 5286.5 -66.00 -1.23
JK Lakshmi Cement Ltd. 656.4 650.4 -6.00 -0.91
JK Tyre & Industries Ltd. 403.85 402.95 -0.90 -0.22
JM Financial Ltd. 142.54 142.33 -0.21 -0.15
JSW Energy Ltd. 562.3 561.95 -0.35 -0.06
JSW Infrastructure Ltd. 274.15 272.5 -1.65 -0.60
JSW Steel Ltd. 1266.6 1252.4 -14.20 -1.12
Jubilant FoodWorks Ltd. 476.4 465.35 -11.05 -2.32
Jyothy Labs Ltd. 267.9 265.25 -2.65 -0.99
K.P.R. Mill Ltd. 955.75 955.65 -0.10 -0.01
Kajaria Ceramics Ltd. 1104.5 1062.4 -42.10 -3.81
Kalpataru Projects International Ltd. 1291.7 1260.6 -31.10 -2.41
Kalyan Jewellers India Ltd. 413.3 406.6 -6.70 -1.62
Kansai Nerolac Paints Ltd. 196.69 194.13 -2.56 -1.30
KEC International Ltd. 579.45 570.25 -9.20 -1.59
KEI Industries Ltd. 5058.3 5018.2 -40.10 -0.79
KNR Constructions Ltd. 125.51 125.35 -0.16 -0.13
Kotak Mahindra Bank Ltd. 371.65 371.35 -0.30 -0.08
Krishna Institute of Medical Sciences Ltd 683.2 676.4 -6.80 -1.00
KSB Ltd. 895.3 887.25 -8.05 -0.90
Larsen & Toubro Ltd. 4100.8 4054.5 -46.30 -1.13
Latent View Analytics Ltd. 292.95 289.95 -3.00 -1.02
Laurus Labs Ltd. 1166.4 1164.1 -2.30 -0.20
Leela Palaces Hotels & Resorts Ltd. 430.65 419.8 -10.85 -2.52
Lemon Tree Hotels Ltd. 121.56 120.75 -0.81 -0.67
Life Insurance Corporation of India 802 799.25 -2.75 -0.34
Lloyds Metals & Energy Ltd. 1797.5 1783.8 -13.70 -0.76
Lodha Developers Ltd. 923.6 907.8 -15.80 -1.71
Lupin Ltd. 2348.8 2343.3 -5.50 -0.23
Mahanagar Gas Ltd. 1135.4 1133.5 -1.90 -0.17
Maharashtra Seamless Ltd. 640.95 634.95 -6.00 -0.94
Mahindra Holidays & Resorts India Ltd. 242.13 241.24 -0.89 -0.37
Mahindra Lifespace Developers Ltd. 335.85 327.25 -8.60 -2.56
Mangalore Refinery And Petrochemicals Ltd. 159.47 155.74 -3.73 -2.34
Maruti Suzuki India Ltd. 13580 13426 -154.00 -1.13
Mastek Ltd. 1675.6 1659 -16.60 -0.99
Max Financial Services Ltd. 1606.7 1596.2 -10.50 -0.65
Max Healthcare Institute Ltd. 1011.55 1000.45 -11.10 -1.10
Medplus Health Services Ltd. 869.5 858.9 -10.60 -1.22
Mphasis Ltd. 2276.6 2209.8 -66.80 -2.93
MRF Ltd. 129235 128270 -965.00 -0.75
Multi Commodity Exchange Of India Ltd. 2912.9 2902.5 -10.40 -0.36
Muthoot Finance Ltd. 3487.7 3446.4 -41.30 -1.18
Narayana Hrudayalaya Ltd. 1794.2 1763.8 -30.40 -1.69
Network 18 Media & Investments Ltd. 34.41 34.27 -0.14 -0.41
NHPC Ltd. 83.28 83.17 -0.11 -0.13
Niva Bupa Health Insurance Company Ltd. 79.31 78.29 -1.02 -1.29
NLC India Ltd. 320.4 316.45 -3.95 -1.23
NMDC Ltd. 89.09 88.83 -0.26 -0.29
NMDC Steel Ltd. 42.84 42.55 -0.29 -0.68
NTPC Green Energy Ltd. 111.29 109.22 -2.07 -1.86
NTPC Ltd. 400.05 398.65 -1.40 -0.35
Oberoi Realty Ltd. 1693.7 1666.3 -27.40 -1.62
Oil & Natural Gas Corporation Ltd. 292.9 289.95 -2.95 -1.01
Olectra Greentech Ltd. 1249.8 1245.9 -3.90 -0.31
One97 Communications Ltd. 1115.8 1088 -27.80 -2.49
Onesource Specialty Pharma Ltd. 1756.2 1748.2 -8.00 -0.46
Oracle Financial Services Software Ltd. 9730 9707 -23.00 -0.24
PCBL Chemical Ltd. 309.5 304.4 -5.10 -1.65
PG Electroplast Ltd. 534.5 532.35 -2.15 -0.40
PI Industries Ltd. 3047.5 3014.3 -33.20 -1.09
Pidilite Industries Ltd. 1364.6 1364.2 -0.40 -0.03
Piramal Pharma Ltd. 160.3 159.92 -0.38 -0.24
PNB Housing Finance Ltd. 1042.2 1042.1 -0.10 -0.01
Polycab India Ltd. 8344.5 8337 -7.50 -0.09
Prestige Estates Projects Ltd. 1454.4 1432.2 -22.20 -1.53
Procter & Gamble Hygiene and Health Care Ltd. 10205 10162 -43.00 -0.42
Punjab National Bank 108.68 107.89 -0.79 -0.73
Radico Khaitan Ltd. 3389.2 3338.9 -50.30 -1.48
Rainbow Children's Medicare Ltd. 1260.7 1257.8 -2.90 -0.23
Rajesh Exports Ltd. 119.77 119.3 -0.47 -0.39
Rashtriya Chemicals and Fertilizers Ltd. 130.17 129.5 -0.67 -0.51
RattanIndia Enterprises Ltd. 36.49 36.08 -0.41 -1.12
Raymond Lifestyle Ltd. 793.65 791.15 -2.50 -0.32
Raymond Ltd. 465.05 442.95 -22.10 -4.75
Redington Ltd. 221.76 218.64 -3.12 -1.41
Reliance Power Ltd. 28.73 28.37 -0.36 -1.25
RHI Magnesita India Ltd. 405.75 403.05 -2.70 -0.67
Safari Industries (India) Ltd. 1418.9 1367.6 -51.30 -3.62
Sagility Ltd. 41.6 41.39 -0.21 -0.50
Sai Life Sciences Ltd. 1081.7 1081.2 -0.50 -0.05
Sammaan Capital Ltd. 146.89 144.39 -2.50 -1.70
Sapphire Foods India Ltd. 193.77 185.67 -8.10 -4.18
Saregama India Ltd. 345.1 344.25 -0.85 -0.25
Schaeffler India Ltd. 4174.2 4141.3 -32.90 -0.79
Shyam Metalics And Energy Ltd. 905.4 891.75 -13.65 -1.51
Siemens Energy India Ltd. 3320.7 3297.4 -23.30 -0.70
Signatureglobal (India) Ltd. 878.75 869.55 -9.20 -1.05
SJVN Ltd. 79.86 79.36 -0.50 -0.63
SKF India Ltd. 1705.9 1693.5 -12.40 -0.73
Sonata Software Ltd. 261.65 260.75 -0.90 -0.34
SRF Ltd. 2551.4 2522.8 -28.60 -1.12
Star Health and Allied Insurance Company Ltd. 519.9 517.35 -2.55 -0.49
State Bank Of India 1068.4 1059.9 -8.50 -0.80
Sterling and Wilson Renewable Energy Ltd. 212.07 210.5 -1.57 -0.74
Sun Pharmaceutical Industries Ltd. 1823.5 1820.8 -2.70 -0.15
Sundram Fasteners Ltd. 881 857.5 -23.50 -2.67
Sunteck Realty Ltd. 339 335.7 -3.30 -0.97
Suzlon Energy Ltd. 54.96 54.85 -0.11 -0.20
Swan Corp Ltd. 344.2 343.65 -0.55 -0.16
Swiggy Ltd. 278.8 273.7 -5.10 -1.83
Syngene International Ltd. 477.35 451.4 -25.95 -5.44
Tamilnad Mercantile Bank Ltd. 734.9 728.55 -6.35 -0.86
Tata Chemicals Ltd. 805.75 801.45 -4.30 -0.53
Tata Communications Ltd. 1569.6 1559 -10.60 -0.68
Tata Consultancy Services Ltd. 2431.3 2427.3 -4.00 -0.16
Tata Consumer Products Ltd. 1160.4 1153.5 -6.90 -0.59
Tata Motors Passenger Vehicles Ltd. 343.05 340.15 -2.90 -0.85
Tata Steel Ltd. 212.24 211.32 -0.92 -0.43
Tata Teleservices (Maharashtra) Ltd. 42.92 42.77 -0.15 -0.35
TBO Tek Ltd. 1286.1 1283.6 -2.50 -0.19
Tech Mahindra Ltd. 1471.6 1452.2 -19.40 -1.32
Techno Electric & Engineering Company Ltd. 1300.4 1275.5 -24.90 -1.91
The Fertilisers And Chemicals Travancore Ltd. 905.75 903.7 -2.05 -0.23
The Great Eastern Shipping Company Ltd. 1536.8 1523.8 -13.00 -0.85
The Ramco Cements Ltd. 926.85 914.55 -12.30 -1.33
Thermax Ltd. 4179.8 4113.6 -66.20 -1.58
Timken India Ltd. 3475.4 3413.9 -61.50 -1.77
Transformers & Rectifiers (India) Ltd. 332.6 322.15 -10.45 -3.14
Trent Ltd. 4158.5 4135.4 -23.10 -0.56
Trident Ltd. 26.27 26.04 -0.23 -0.88
Triveni Engineering & Industries Ltd. 419.45 413.55 -5.90 -1.41
Triveni Turbine Ltd. 570 556.45 -13.55 -2.38
TVS Supply Chain Solutions Ltd. 116.98 114.02 -2.96 -2.53
UCO Bank 26.63 26.48 -0.15 -0.56
Union Bank Of India 163.77 163.74 -0.03 -0.02
United Breweries Ltd. 1463.1 1453.8 -9.30 -0.64
United Spirits Ltd. 1321.7 1315.6 -6.10 -0.46
UNO Minda Ltd. 1109.8 1087.1 -22.70 -2.05
UPL Ltd. 643.35 642.05 -1.30 -0.20
Usha Martin Ltd. 463.85 454.2 -9.65 -2.08
UTI Asset Management Company Ltd. 957.95 952.75 -5.20 -0.54
Vaibhav Global Ltd. 223.69 221.5 -2.19 -0.98
Valor Estate Ltd. 124.28 122.82 -1.46 -1.17
Varroc Engineering Ltd. 549.25 538.25 -11.00 -2.00
VIP Industries Ltd. 296.05 295.05 -1.00 -0.34
Vishal Mega Mart Ltd. 125.29 125.08 -0.21 -0.17
Voltas Ltd. 1454.2 1375.9 -78.30 -5.38
Whirlpool Of India Ltd. 994.85 978.95 -15.90 -1.60
Wipro Ltd. 200.75 199.78 -0.97 -0.48
Zee Entertainment Enterprises Ltd. 90.82 90.58 -0.24 -0.26
ZF Commercial Vehicle Control Systems India Ltd. 14745 14545 -200.00 -1.36

Market Stats

Advances
256
Declines
288
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1065.6 1085.6 1050.5 1066.5 1070.7 4.20 0.39 1750453 187.42 1318 395.1 2026-05-05 15:59:18
3M India Ltd. 3MINDIA 32890 33115 32370 33080 32425 -655.00 -1.98 2636 8.55 40856.5 21300.45 2026-05-05 15:46:39
Aarti Industries Ltd. AARTIIND 513.05 513.1 475.55 513.1 488 -25.10 -4.89 5630640 274.78 924.4 338.05 2026-05-05 15:59:22
Aavas Financiers Ltd. AAVAS 1375 1459.4 1374.7 1381.6 1445.8 64.20 4.65 220936 31.94 2339.35 1060.4 2026-05-05 15:57:52
ABB India Ltd. ABB 7248 7349 7215 7236.5 7328 91.50 1.26 324323 237.66 9149.95 2640 2026-05-05 15:58:56
Abbott India Ltd. ABBOTINDIA 25420 25575 25175 25415 25305 -110.00 -0.43 9490 24.01 37000 17325 2026-05-05 15:50:14
ACC Ltd. ACC 1396.1 1396.1 1375.1 1398.2 1392.6 -5.60 -0.40 316020 44.01 2844 1251.7 2026-05-05 15:58:34
Acme Solar Holdings Ltd. ACMESOLAR 301.8 307.3 292.85 298.75 295.5 -3.25 -1.09 927035 27.39 2026-05-05 15:59:51
Action Construction Equipment Ltd. ACE 889.75 896.45 877.05 889.75 882.05 -7.70 -0.87 134926 11.90 1695 217.8 2026-05-05 15:59:56
Adani Energy Solutions Ltd. ADANIENSOL 1394.6 1438 1377 1398.4 1409.6 11.20 0.80 5440472 766.89 4236.75 588 2026-05-05 15:59:28
Adani Enterprises Ltd. ADANIENT 2470 2511.9 2450 2485.7 2462 -23.70 -0.95 1622580 399.48 4190 1017.45 2026-05-05 15:58:38
Adani Green Energy Ltd. ADANIGREEN 1291 1339 1284.2 1290.7 1331.4 40.70 3.15 4473238 595.57 2572 439.1 2026-05-05 15:59:48
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1749.8 1757.4 1718.7 1742.6 1725 -17.60 -1.01 4357699 751.70 1757.4 395.1 2026-05-05 15:59:23
Adani Power Ltd. ADANIPOWER 227.97 234.4 227.3 227.3 229.96 2.66 1.17 43045308 989.87 895.85 128.1 2026-05-05 15:59:59
Adani Total Gas Ltd. ATGL 644.85 653.6 636.65 643.15 647.2 4.05 0.63 2183944 141.34 4000 462.8 2026-05-05 15:59:58
Aditya Birla Capital Ltd. ABCAPITAL 347.2 363.75 346.5 345.85 360.85 15.00 4.34 15428401 556.73 369.3 105.3 2026-05-05 15:59:43
Aditya Birla Fashion and Retail Ltd. ABFRL 65.05 65.35 63.51 65.93 63.99 -1.94 -2.94 5748983 36.79 364.4 53.51 2026-05-05 15:59:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 102.75 105.61 101 102.69 104.79 2.10 2.04 1805705 18.92 2026-05-05 15:56:50
Aditya Birla Real Estate Ltd. ABREL 1500 1507.8 1460 1494.5 1482.4 -12.10 -0.81 141551 20.98 3140 588 2026-05-05 15:59:43
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1038 1081.8 1030 1039.8 1064.6 24.80 2.39 875420 93.20 1099.25 307 2026-05-05 15:58:35
Aegis Logistics Ltd. AEGISLOG 721 721 706 718.4 708.55 -9.85 -1.37 196708 13.94 1015.55 246.6 2026-05-05 15:58:43
Aether Industries Ltd. AETHER 1256 1273.6 1185.1 1252 1221.5 -30.50 -2.44 522145 63.78 1275.1 725 2026-05-05 15:56:52
Afcons Infrastructure Ltd. AFCONS 348.7 356.45 337.85 342.05 346 3.95 1.15 2136416 73.92 2026-05-05 15:59:40
Affle 3i Ltd. AFFLE 1424.9 1436 1397 1420 1415.6 -4.40 -0.31 170617 24.15 2185.9 866.5 2026-05-05 15:59:29
AIA Engineering Ltd. AIAENG 3960 3967.7 3844.2 3958.1 3876.4 -81.70 -2.06 23157 8.98 4949.95 2383.5 2026-05-05 15:55:18
Ajanta Pharma Ltd. AJANTPHARM 2910 2924.2 2855.6 2900.7 2897.6 -3.10 -0.11 82841 24.00 3485 1111.6 2026-05-05 15:58:22
Alembic Pharmaceuticals Ltd. APLLTD 767 775 762.9 765.75 769.3 3.55 0.46 241502 18.58 1303.9 462.3 2026-05-05 15:57:30
Alkem Laboratories Ltd. ALKEM 5389.5 5421.5 5313 5360.5 5403 42.50 0.79 57471 31.05 6439.9 2855 2026-05-05 15:57:56
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1594 1594 1524.1 1579.9 1542.7 -37.20 -2.35 100102 15.44 3199 1212 2026-05-05 15:56:13
Allcargo Logistics Ltd. ALLCARGO 9.62 9.74 9.59 9.66 9.6 -0.06 -0.62 3446775 3.31 495 7.11 2026-05-05 15:59:13
Alok Industries Ltd. ALOKINDS 13.97 14.07 13.72 13.92 13.94 0.02 0.14 4659087 6.49 39.05 10.1 2026-05-05 15:58:38
Amara Raja Energy & Mobility Ltd. ARE&M 884.65 893.8 875.5 884.7 887.4 2.70 0.31 510366 45.29 1775.95 479.15 2026-05-05 15:57:35
Amber Enterprises India Ltd. AMBER 8030 8271 7961 8007 8204 197.00 2.46 297825 244.34 8626 1762.5 2026-05-05 15:59:49
Ambuja Cements Ltd. AMBUJACEM 439 441.1 431.5 445.3 433.1 -12.20 -2.74 8250228 357.32 706.95 315.3 2026-05-05 15:59:42
Anand Rathi Wealth Ltd. ANANDRATHI 3586 3647.7 3586 3606.6 3612.8 6.20 0.17 310305 112.11 4646 639.5 2026-05-05 15:56:55
Angel One Ltd. ANGELONE 307.9 317.5 303.7 307.7 314.4 6.70 2.18 6117395 192.33 3896 208.63 2026-05-05 15:59:43
Anupam Rasayan India Ltd. ANURAS 1341.5 1364.9 1326.8 1348 1359.3 11.30 0.84 276339 37.56 1407 570 2026-05-05 15:57:54
Apar Industries Ltd. APARINDS 12460 12810 12415 12442 12794 352.00 2.83 131933 168.80 12850 1153 2026-05-05 15:59:13
APL Apollo Tubes Ltd. APLAPOLLO 1882.6 1882.6 1848.1 1873 1870.6 -2.40 -0.13 1091446 204.17 2301.4 941 2026-05-05 15:59:27
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7724.5 7780.5 7678 7737.5 7772 34.50 0.45 254331 197.67 8099.5 3987.85 2026-05-05 15:58:19
Apollo Tyres Ltd. APOLLOTYRE 409 410 399.6 409.45 402.6 -6.85 -1.67 3670938 147.79 584.9 225.45 2026-05-05 15:58:58
Aptus Value Housing Finance India Ltd. APTUS 262.7 263 254.45 261.4 259 -2.40 -0.92 1466391 37.98 401.65 193.03 2026-05-05 15:56:57
Archean Chemical Industries Ltd. ACI 619.05 625.5 614.65 625.2 621.6 -3.60 -0.58 209012 12.99 837.7 408.35 2026-05-05 15:57:28
Asahi India Glass Ltd. ASAHIINDIA 849.95 856 831.5 842.85 841.5 -1.35 -0.16 70881 5.96 1074 419.65 2026-05-05 15:57:24
Ashok Leyland Ltd. ASHOKLEY 160 161.66 158.59 160.77 160.25 -0.52 -0.32 12578926 201.58 264.65 114.96 2026-05-05 15:59:40
Asian Paints Ltd. ASIANPAINT 2430 2454.9 2415 2448.1 2430 -18.10 -0.74 327682 79.63 3582.9 2115 2026-05-05 15:59:23
Aster DM Healthcare Ltd. ASTERDM 750 753.95 738 744.85 742.8 -2.05 -0.28 675300 50.16 770 200.6 2026-05-05 15:59:49
Astral Ltd. ASTRAL 1570 1570 1528.5 1559.6 1531.6 -28.00 -1.80 259756 39.78 2454 1232.3 2026-05-05 15:59:48
Astrazeneca Pharma India Ltd. ASTRAZEN 8010 8239.5 8010 8046 8228 182.00 2.26 5451 4.49 10691 2911 2026-05-05 15:53:26
Atul Ltd. ATUL 7010 7054 6876.5 6949.5 6911 -38.50 -0.55 24256 16.76 9812.9 4752 2026-05-05 15:43:58
AU Small Finance Bank Ltd. AUBANK 1015 1015 1002.1 1015 1007.1 -7.90 -0.78 1582710 159.39 1079.55 478.35 2026-05-05 15:57:56
Aurobindo Pharma Ltd. AUROPHARMA 1373.9 1431 1367 1376 1428.1 52.10 3.79 1811658 258.72 1592 397.2 2026-05-05 15:53:32
Authum Investment & Infrastructure Ltd. AIIL 462.05 464.4 449.1 464.05 452.95 -11.10 -2.39 211863 9.60 2026-05-05 15:55:24
Avanti Feeds Ltd. AVANTIFEED 1334.4 1351.4 1270.7 1327.3 1326.1 -1.20 -0.09 716349 95.00 1593.8 321.1 2026-05-05 15:58:46
Avenue Supermarts Ltd. DMART 4380 4385.9 4303 4376.5 4358.7 -17.80 -0.41 318092 138.65 5484.85 3292 2026-05-05 15:59:50
AWL Agri Business Ltd. AWL 204.2 210 203.15 205.3 205.81 0.51 0.25 4353116 89.59 841.7 171.19 2026-05-05 15:59:37
Axis Bank Ltd. AXISBANK 1268 1273.7 1252 1275.1 1259.7 -15.40 -1.21 10163714 1280.32 1418.3 707.7 2026-05-05 15:57:56
Bajaj Auto Ltd. BAJAJ-AUTO 10131 10175 10016 10132 10046 -86.00 -0.85 233441 234.51 12774 3461.25 2026-05-05 15:59:23
Bajaj Finance Ltd. BAJFINANCE 950.2 961.1 933.15 950.2 958.6 8.40 0.88 7290077 698.83 9788 787.9 2026-05-05 15:59:24
Bajaj Finserv Ltd. BAJAJFINSV 1760 1799 1742.1 1770.4 1794.6 24.20 1.37 1270233 227.96 2195 1215 2026-05-05 15:59:24
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10376 10498 10231 10376 10469 93.00 0.90 28968 30.33 14763 5276.95 2026-05-05 15:54:06
Bajaj Housing Finance Ltd. BAJAJHFL 86.98 87.51 86.29 86.91 86.49 -0.42 -0.48 4120588 35.64 2026-05-05 15:59:39
Balaji Amines Ltd. BALAMINES 1463 1488.6 1444.6 1455.5 1462 6.50 0.45 210811 30.82 3844 968.1 2026-05-05 15:59:18
Balkrishna Industries Ltd. BALKRISIND 2201.1 2227.9 2164.9 2205 2172 -33.00 -1.50 58790 12.77 3375 1796.3 2026-05-05 15:56:32
Balrampur Chini Mills Ltd. BALRAMCHIN 524.75 535.9 520 524.85 531 6.15 1.17 906376 48.13 691.8 307.3 2026-05-05 15:58:55
Bandhan Bank Ltd. BANDHANBNK 206.41 208 204.1 206.76 206.44 -0.32 -0.15 14086514 290.80 314.8 128.16 2026-05-05 15:59:08
Bank Of Baroda BANKBARODA 265.4 265.8 261.55 265.1 263.4 -1.70 -0.64 6130906 161.49 325.5 117 2026-05-05 15:59:01
Bank Of India BANKINDIA 138.7 139.69 136.74 138.66 138.58 -0.08 -0.06 8548754 118.47 178.36 45.85 2026-05-05 15:59:30
Bank Of Maharashtra MAHABANK 78.8 81.59 78.13 79.3 81.24 1.94 2.45 28560769 232.03 82.15 16.9 2026-05-05 15:59:42
BASF India Ltd. BASF 3650 3688 3570 3649.4 3620.8 -28.60 -0.78 14259 5.16 8750 2193 2026-05-05 15:57:51
Bata India Ltd. BATAINDIA 719.95 731.15 715.1 721.35 718.55 -2.80 -0.39 134100 9.64 1989 605 2026-05-05 15:53:58
Bayer CropScience Ltd. BAYERCROP 4680.2 4747.1 4628 4702 4642.6 -59.40 -1.26 25562 11.87 7196.85 3920.45 2026-05-05 15:55:59
BEML Ltd. BEML 1830 1883.5 1826 1836.5 1868.2 31.70 1.73 430193 80.37 5488 1128 2026-05-05 15:57:51
Berger Paints India Ltd. BERGEPAINT 469.1 476 465.9 470.3 470.6 0.30 0.06 78970 3.72 759 391.1 2026-05-05 15:58:43
Bharat Dynamics Ltd. BDL 1369.2 1401.9 1365.4 1372.4 1398.6 26.20 1.91 947535 132.52 2958 785.75 2026-05-05 15:59:59
Bharat Electronics Ltd. BEL 433.5 436.5 429.3 433.55 433.35 -0.20 -0.05 11671943 505.80 473.45 87 2026-05-05 15:59:22
Bharat Forge Ltd. BHARATFORG 1845.8 1878.3 1818.3 1845.8 1866.6 20.80 1.13 1019363 190.27 1949.9 677.35 2026-05-05 15:58:53
Bharat Heavy Electricals Ltd. BHEL 379.9 388.4 371.3 377.05 374.95 -2.10 -0.56 33273604 1247.59 399 51.35 2026-05-05 15:59:37
Bharat Petroleum Corporation Ltd. BPCL 300.25 300.45 293.3 301.7 298.5 -3.20 -1.06 12433693 371.15 687.95 234.01 2026-05-05 15:59:36
Bharti Airtel Ltd. BHARTIARTL 1828 1846 1801 1827.1 1806.1 -21.00 -1.15 11407461 2060.30 2174.5 686.2 2026-05-05 15:59:55
Bikaji Foods International Ltd. BIKAJI 685 687.6 676.1 685.4 680 -5.40 -0.79 47222 3.21 1007.95 303 2026-05-05 15:57:29
Biocon Ltd. BIOCON 360.6 370.9 359.2 360.6 368.25 7.65 2.12 2660976 97.99 424.95 191.55 2026-05-05 15:59:12
Birla Corporation Ltd. BIRLACORPN 963 963 939.5 959.85 952.25 -7.60 -0.79 41581 3.96 1802 769.6 2026-05-05 15:57:25
Birlasoft Ltd. BSOFT 366 374.4 363.6 366.1 370 3.90 1.07 612899 22.68 861.85 250.25 2026-05-05 15:59:02
BLS International Services Ltd. BLS 280 286 276.6 278.8 278.1 -0.70 -0.25 785167 21.84 521.8 110.075 2026-05-05 15:58:19
Blue Dart Express Ltd. BLUEDART 5501 5605 5469 5565 5541 -24.00 -0.43 12466 6.91 9640 4683 2026-05-05 15:44:50
Blue Jet Healthcare Ltd. BLUEJET 476.1 493.75 472.55 475.85 490.65 14.80 3.11 620558 30.45 2026-05-05 15:58:40
Blue Star Ltd. BLUESTARCO 1802.2 1824.9 1781 1802.2 1802.3 0.10 0.01 465048 83.82 2417 493.5 2026-05-05 15:57:57
Bombay Burmah Trading Corporation Ltd. BBTC 1526 1533.9 1505 1526.3 1516.4 -9.90 -0.65 21735 3.30 2975 781.05 2026-05-05 15:57:55
Borosil Renewables Ltd. BORORENEW 517.9 523.5 510 524.9 518.1 -6.80 -1.30 614715 31.85 721 374.4 2026-05-05 15:59:30
Bosch Ltd. BOSCHLTD 36100 36285 35810 35850 35870 20.00 0.06 14802 53.09 41945 15300 2026-05-05 15:50:17
Brainbees Solutions Ltd. FIRSTCRY 237 238.25 231.18 236.89 233.73 -3.16 -1.33 907858 21.22 2026-05-05 15:58:26
Brigade Enterprises Ltd. BRIGADE 794 809.8 775.15 791.5 791.8 0.30 0.04 270798 21.44 1453.1 430.7 2026-05-05 15:58:08
Britannia Industries Ltd. BRITANNIA 5775 5842.5 5734.5 5792.5 5834.5 42.00 0.73 710839 414.74 6469.9 3564.1 2026-05-05 15:55:14
BSE Ltd. BSE 3712 3790 3691 3711.3 3726.2 14.90 0.40 3120952 1162.93 7588 406.2 2026-05-05 15:59:10
Campus Activewear Ltd. CAMPUS 245.01 248.99 245.01 246.66 245.68 -0.98 -0.40 54664 1.34 639.3 210 2026-05-05 15:56:58
Can Fin Homes Ltd. CANFINHOME 900 900 871.1 896.5 874.45 -22.05 -2.46 121455 10.62 964.9 452 2026-05-05 15:59:19
Canara Bank CANBK 134.98 135.33 133.13 134.8 134.31 -0.49 -0.36 11758309 157.93 632.9 78.6 2026-05-05 15:59:46
Caplin Point Laboratories Ltd. CAPLIPOINT 1733 1775 1728 1736.3 1741.5 5.20 0.30 124308 21.65 2641 575 2026-05-05 15:59:28
Capri Global Capital Ltd. CGCL 195.24 196.7 191.61 194.85 194.85 0.00 0.00 1909421 37.21 1049 150.51 2026-05-05 15:58:22
Carborundum Universal Ltd. CARBORUNIV 981 983.8 957 980 974.35 -5.65 -0.58 53850 5.25 1841.15 735.2 2026-05-05 15:57:34
Castrol India Ltd. CASTROLIND 186.55 186.55 183.85 185.79 184.76 -1.03 -0.55 1069901 19.77 284.4 107.4 2026-05-05 15:59:18
CCL Products (India) Ltd. CCL 1180 1198 1157.2 1170.3 1176.5 6.20 0.53 283297 33.33 1198 412.1 2026-05-05 15:57:52
CE Info Systems Ltd. MAPMYINDIA 938.55 952 927 939.15 940.35 1.20 0.13 64860 6.10 2747.85 795 2026-05-05 15:57:59
Ceat Ltd. CEATLTD 3303 3327.9 3250 3305.1 3260 -45.10 -1.36 199471 65.03 4438 1324.2 2026-05-05 15:58:37
Cello World Ltd. CELLO 417 418.35 407.8 416.9 413.7 -3.20 -0.77 97549 4.04 2026-05-05 15:56:11
Central Bank Of India CENTRALBK 35.58 36.3 35.45 35.58 36.07 0.49 1.38 4925298 17.77 76.9 17.65 2026-05-05 15:59:45
Central Depository Services (India) Ltd. CDSL 1230 1262.8 1222.1 1238.3 1254.7 16.40 1.32 2522931 316.55 2989 880.9 2026-05-05 15:59:04
Century Plyboards (India) Ltd. CENTURYPLY 815.8 816 787.85 815.9 792.95 -22.95 -2.81 56027 4.44 935 436 2026-05-05 15:58:15
Cera Sanitaryware Ltd. CERA 5339.5 5388.5 5281.5 5300.5 5366.5 66.00 1.25 8088 4.34 10789.95 4461.1 2026-05-05 15:59:18
CESC Ltd. CESC 199 199.89 186.5 198.72 186.88 -11.84 -5.96 9067001 169.44 212.49 62.1 2026-05-05 15:59:11
CG Power and Industrial Solutions Ltd. CGPOWER 800 833 794.1 802.3 826.9 24.60 3.07 6919738 572.19 874.7 212.1 2026-05-05 15:59:30
Chalet Hotels Ltd. CHALET 758.2 760.15 745.1 754.45 749.85 -4.60 -0.61 94279 7.07 1082 303.95 2026-05-05 15:57:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 441.55 443.4 437.7 441.55 442.55 1.00 0.23 277246 12.27 742.2 248.4 2026-05-05 15:56:28
Chemplast Sanmar Ltd. CHEMPLASTS 230.79 232.61 226 229.15 226.82 -2.33 -1.02 216222 4.90 633.9 211.03 2026-05-05 15:59:19
Chennai Petroleum Corporation Ltd. CHENNPETRO 1118.8 1124.8 1080 1111 1082.6 -28.40 -2.56 1249183 135.24 1275 186.6 2026-05-05 15:58:43
Choice International Ltd. CHOICEIN 671 671.45 653 671.2 657.95 -13.25 -1.97 535808 35.25 860.5 211.5 2026-05-05 15:57:29
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1682 1740 1655.6 1672.6 1714.2 41.60 2.49 286870 49.18 2231.6 511.3 2026-05-05 15:57:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1644 1666.9 1623 1639.5 1657.4 17.90 1.09 2688312 445.56 1831.5 658 2026-05-05 15:59:18
CIE Automotive India Ltd. CIEINDIA 480 489.25 473.1 477.9 482.85 4.95 1.04 365701 17.66 622.4 250.45 2026-05-05 15:57:16
Cipla Ltd. CIPLA 1339 1339.4 1316.4 1335 1333.7 -1.30 -0.10 1051020 140.17 1702.05 852 2026-05-05 15:58:49
City Union Bank Ltd. CUB 270.9 272 265.25 271.85 269.3 -2.55 -0.94 2358753 63.52 324.1 119.5 2026-05-05 15:59:55
Clean Science And Technology Ltd. CLEAN 825.65 827.35 810.55 819.6 825.2 5.60 0.68 204152 16.85 1980 652 2026-05-05 15:59:11
Coal India Ltd. COALINDIA 479.95 480 471.2 479.95 472.6 -7.35 -1.53 6946902 328.31 543.55 207.6 2026-05-05 15:59:48
Cochin Shipyard Ltd. COCHINSHIP 1710.9 1733.8 1693.8 1719.3 1712.2 -7.10 -0.41 1249349 213.91 2979.45 329.1 2026-05-05 15:59:55
Coforge Ltd. COFORGE 1166 1181.3 1147.5 1151.6 1168.8 17.20 1.49 1607889 187.93 10026.8 1008.1 2026-05-05 15:59:44
Cohance Lifesciences Ltd. COHANCE 467.85 467.85 450.8 470.75 454.15 -16.60 -3.53 1437201 65.27 1360 266.7 2026-05-05 15:59:26
Colgate-Palmolive (India) Ltd. COLPAL 2184 2185 2159 2172.9 2178.9 6.00 0.28 303160 66.06 3890 1434.6 2026-05-05 15:59:27
Computer Age Management Services Ltd. CAMS 738 801 738 730.85 797.4 66.55 9.11 15618973 1245.46 5367.5 611.4 2026-05-05 15:59:54
Concord Biotech Ltd. CONCORDBIO 1201.2 1208.2 1150.1 1195.2 1184.8 -10.40 -0.87 222672 26.38 2026-05-05 15:57:53
Container Corporation Of India Ltd. CONCOR 516.45 521 512.9 516.35 518.05 1.70 0.33 591189 30.63 1180 421.45 2026-05-05 15:59:28
Coromandel International Ltd. COROMANDEL 2002.3 2018.4 1961 2000.5 2011.4 10.90 0.54 367748 73.97 2718.9 838 2026-05-05 15:57:54
Craftsman Automation Ltd. CRAFTSMAN 7679 7753 7612.5 7679 7741.5 62.50 0.81 12497 9.67 8220 2502.3 2026-05-05 15:57:46
CreditAccess Grameen Ltd. CREDITACC 1332.9 1568 1319.3 1320.3 1523.7 203.40 15.41 13498884 2056.82 1790.75 750.2 2026-05-05 15:59:59
CRISIL Ltd. CRISIL 4250 4252.7 4120 4230.4 4146.2 -84.20 -1.99 74258 30.79 6950 2725 2026-05-05 15:57:19
Crompton Greaves Consumer Electricals Ltd. CROMPTON 277.05 278.3 273.3 277.95 275.5 -2.45 -0.88 4168821 114.85 484 217.4 2026-05-05 15:53:59
CSB Bank Ltd. CSBBANK 389 389.6 383.55 392.2 386.1 -6.10 -1.56 507835 19.61 574.4 198 2026-05-05 15:57:00
Cummins India Ltd. CUMMINSIND 5295 5295 5227.5 5289 5260 -29.00 -0.55 304874 160.36 5349 1103.8 2026-05-05 15:55:54
Cyient Ltd. CYIENT 875 878 862.4 871.8 869.9 -1.90 -0.22 174901 15.21 2381 723.8 2026-05-05 15:57:49
Dabur India Ltd. DABUR 446.8 462.2 445.85 445.65 460.55 14.90 3.34 2742900 126.32 672 403.35 2026-05-05 15:59:46
Dalmia Bharat Ltd. DALBHARAT 1982.9 1987.5 1948.3 1983.3 1968.1 -15.20 -0.77 331512 65.24 2488.9 1476.05 2026-05-05 15:52:10
Data Patterns (India) Ltd. DATAPATTNS 4101 4269 4060.1 4093.2 4219.9 126.70 3.10 1523726 643.00 4295 816.1 2026-05-05 15:58:01
DCM Shriram Ltd. DCMSHRIRAM 1252 1266 1220.7 1252 1245.2 -6.80 -0.54 58028 7.23 1502.3 730.2 2026-05-05 15:57:53
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1298 1301.4 1263.9 1289.1 1268 -21.10 -1.64 164815 20.90 1778.6 461 2026-05-05 15:59:27
Deepak Nitrite Ltd. DEEPAKNTR 1735.2 1777 1735.2 1752.3 1771.3 19.00 1.08 170927 30.28 3169 1280 2026-05-05 15:58:23
Delhivery Ltd. DELHIVERY 464.5 465.95 447.95 467.35 459.5 -7.85 -1.68 4055880 186.37 621.95 236.53 2026-05-05 15:57:20
Devyani International Ltd. DEVYANI 121.4 122.91 117.8 121.77 118.27 -3.50 -2.87 2073790 24.53 227.5 91.55 2026-05-05 15:56:38
Divi's Laboratories Ltd. DIVISLAB 6620 6675 6569 6619.5 6651 31.50 0.48 195449 129.99 7071.5 2730 2026-05-05 15:53:07
Dixon Technologies (India) Ltd. DIXON 11400 11674 11200 11408 11253 -155.00 -1.36 552400 621.62 19148.9 2553 2026-05-05 15:59:19
DLF Ltd. DLF 607.7 611.9 595.1 607.2 597.3 -9.90 -1.63 3543975 211.68 967.6 336.5 2026-05-05 15:59:53
DOMS Industries Ltd. DOMS 2339.9 2351.9 2302 2340.7 2325.8 -14.90 -0.64 39365 9.16 2026-05-05 15:54:25
Dr. Lal Pathlabs Ltd. LALPATHLAB 1569.2 1582.2 1522.4 1573.4 1536.7 -36.70 -2.33 673275 103.46 3653.95 1272.6 2026-05-05 15:53:46
Dr. Reddy's Laboratories Ltd. DRREDDY 1287.6 1292.4 1268.5 1287.2 1271.2 -16.00 -1.24 986348 125.38 7107.45 1020 2026-05-05 15:59:28
E.I.D. - Parry (India) Ltd. EIDPARRY 853.5 864.5 841 853.5 848.85 -4.65 -0.54 245032 20.80 1246.8 433.2 2026-05-05 15:57:52
Easy Trip Planners Ltd. EASEMYTRIP 7.82 7.87 7.71 7.82 7.79 -0.03 -0.38 6480602 5.05 73.5 5.77 2026-05-05 15:58:51
eClerx Services Ltd. ECLERX 1419 1477.9 1409.5 1419.3 1448.8 29.50 2.08 391208 56.68 4995 1221 2026-05-05 15:57:56
Eicher Motors Ltd. EICHERMOT 7325 7345 7213.5 7329 7301.5 -27.50 -0.38 482491 352.29 8230 2836 2026-05-05 15:54:43
EIH Ltd. EIHOTEL 326.7 330 323.2 326.7 329.2 2.50 0.77 90277 2.97 502.2 150.35 2026-05-05 15:56:13
Elecon Engineering Company Ltd. ELECON 523.7 533 518.9 525.65 529.2 3.55 0.68 532737 28.19 1409 317.4 2026-05-05 15:57:58
Elgi Equipments Ltd. ELGIEQUIP 554 556.25 541 554.35 542.75 -11.60 -2.09 127196 6.90 798.95 357.95 2026-05-05 15:57:17
Emami Ltd. EMAMILTD 457.9 457.9 443.8 456.05 452.25 -3.80 -0.83 392111 17.73 860 340.55 2026-05-05 15:59:41
Emcure Pharmaceuticals Ltd. EMCURE 1799 1830 1675 1793.2 1690.3 -102.90 -5.74 837399 141.55 2026-05-05 15:55:59
Endurance Technologies Ltd. ENDURANCE 2371 2371 2323.6 2366 2347.8 -18.20 -0.77 153161 35.96 3079.9 1179 2026-05-05 15:57:55
Engineers India Ltd. ENGINERSIN 261.4 262.4 256 261.7 260.3 -1.40 -0.53 4041158 105.19 303.9 62.4 2026-05-05 15:59:27
EPL Ltd. EPL 225 226.19 216.9 224.99 220.64 -4.35 -1.93 1332006 29.39 289.9 147 2026-05-05 15:57:05
Equitas Small Finance Bank Ltd. EQUITASBNK 72.15 73.38 70.4 70.9 70.55 -0.35 -0.49 7714403 54.43 116.5 42.85 2026-05-05 15:55:35
Eris Lifesciences Ltd. ERIS 1353.7 1364.9 1350.7 1353.6 1358.7 5.10 0.38 21114 2.87 1910 551.3 2026-05-05 15:58:00
Escorts Kubota Ltd. ESCORTS 3215 3249.9 3196.2 3205.1 3207.5 2.40 0.07 51939 16.66 4420 1645 2026-05-05 15:57:55
Eternal Ltd. ETERNAL 251 253.35 245.75 251.9 248.47 -3.43 -1.36 28498223 708.10 368.45 44.35 2026-05-05 15:59:57
Exide Industries Ltd. EXIDEIND 361.5 371.75 358.55 359.05 361.15 2.10 0.58 5370751 193.96 620.35 152.7 2026-05-05 15:59:57
FDC Ltd. FDC 371.85 379.5 366.5 371.85 368.3 -3.55 -0.95 25058 0.92 658.85 245.25 2026-05-05 15:57:10
Fine Organic Industries Ltd. FINEORG 4541.2 4630 4541.2 4597.7 4575.1 -22.60 -0.49 7275 3.33 7328.75 3407 2026-05-05 15:49:42
Finolex Cables Ltd. FINCABLES 1022 1098.9 1005.15 1016.3 1054.95 38.65 3.80 2315004 244.22 1700 424.8 2026-05-05 15:59:21
Finolex Industries Ltd. FINPIPE 173.65 175.95 172.15 173.63 174.77 1.14 0.66 361691 6.32 355.9 121.5 2026-05-05 15:49:48
Firstsource Solutions Ltd. FSL 215.53 219.89 214.5 215.53 218.63 3.10 1.44 1310226 28.65 422.3 96.25 2026-05-05 15:59:55
Five-Star Business Finance Ltd. FIVESTAR 481.6 485.5 475.55 481.6 481.7 0.10 0.02 1189599 57.30 943.75 338.15 2026-05-05 15:58:13
Fortis Healthcare Ltd. FORTIS 954 955.45 933.3 952.9 949.55 -3.35 -0.35 932796 88.57 1104.3 245.5 2026-05-05 15:50:00
FSN E-Commerce Ventures Ltd. NYKAA 264.85 271.5 263.25 264.85 270 5.15 1.94 2389376 64.51 285.6 114.25 2026-05-05 15:59:59
GAIL (India) Ltd. GAIL 164.8 165.8 162.5 164.48 163.7 -0.78 -0.47 14543449 238.08 246.3 83 2026-05-05 15:59:47
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2780.6 2928.8 2780.6 2778.3 2916.4 138.10 4.97 3139248 915.53 3538.4 252.25 2026-05-05 15:59:50
General Insurance Corporation of India GICRE 412 412 397 409.35 397.75 -11.60 -2.83 659931 26.25 525.5 117.4 2026-05-05 15:58:43
Gillette India Ltd. GILLETTE 7954 8039 7933 7986 7953.5 -32.50 -0.41 15155 12.05 11500 4135.25 2026-05-05 15:55:01
Gland Pharma Ltd. GLAND 1815.5 1839 1763.2 1815.5 1773.3 -42.20 -2.32 193769 34.36 2607 861 2026-05-05 15:59:29
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2335 2399 2335 2349.9 2363.7 13.80 0.59 103668 24.50 3515.7 1227 2026-05-05 15:59:52
Glenmark Pharmaceuticals Ltd. GLENMARK 2384.3 2430 2360 2393.7 2417.9 24.20 1.01 917832 221.92 2474 361.4 2026-05-05 15:59:16
Global Health Ltd. MEDANTA 1169.5 1179.9 1159.2 1171.5 1170.2 -1.30 -0.11 59061 6.91 1513.9 390.55 2026-05-05 15:57:42
GMM Pfaudler Ltd. GMMPFAUDLR 905 909.4 880 909.35 899.1 -10.25 -1.13 71667 6.44 2110 784 2026-05-05 15:58:13
GMR Airports Ltd. GMRAIRPORT 98.2 98.32 95.81 98.9 96.97 -1.93 -1.95 15164607 147.05 110.36 33.35 2026-05-05 15:59:26
Go Digit General Insurance Ltd. GODIGIT 303.5 305.8 301.25 304.45 304.5 0.05 0.02 164577 5.01 2026-05-05 15:57:09
Godawari Power And Ispat Ltd. GPIL 305.8 306.65 301 305.7 304.4 -1.30 -0.43 1478502 45.01 1223.95 145.75 2026-05-05 15:59:08
Godfrey Phillips India Ltd. GODFRYPHLP 2210.1 2244.2 2188.2 2216.3 2238.7 22.40 1.01 371290 83.12 11465 1047 2026-05-05 15:57:54
Godrej Agrovet Ltd. GODREJAGRO 585 586 570.3 588.25 571 -17.25 -2.93 176693 10.09 876.7 390.85 2026-05-05 15:59:13
Godrej Consumer Products Ltd. GODREJCP 1073 1110.2 1065.4 1072.5 1101.5 29.00 2.70 2095690 230.84 1541.85 793.85 2026-05-05 15:58:56
Godrej Industries Ltd. GODREJIND 960.45 1000 960.45 966.6 984.4 17.80 1.84 140297 13.81 1390 395 2026-05-05 15:57:38
Godrej Properties Ltd. GODREJPROP 1920 1920 1805.4 1899.8 1809.5 -90.30 -4.75 2804012 507.39 3402.7 1005 2026-05-05 15:59:23
Granules India Ltd. GRANULES 703.5 715.75 700 703.4 711.8 8.40 1.19 781621 55.64 728 267.75 2026-05-05 15:51:13
Graphite India Ltd. GRAPHITE 709.1 716.1 701.15 708.75 704.65 -4.10 -0.58 661747 46.63 760 251.7 2026-05-05 15:57:29
Grasim Industries Ltd. GRASIM 2831 2879.9 2823.6 2856 2871.5 15.50 0.54 947423 272.05 2979 1527.05 2026-05-05 15:51:35
Gravita India Ltd. GRAVITA 1671.2 1733 1657.7 1671.1 1722.3 51.20 3.06 325038 55.98 2700 280.05 2026-05-05 15:59:38
Grindwell Norton Ltd. GRINDWELL 1592.7 1594.5 1565 1592.7 1572.2 -20.50 -1.29 21222 3.34 2960 1329 2026-05-05 15:59:29
Gujarat Ambuja Exports Ltd. GAEL 154.96 160 154.51 154.96 157.86 2.90 1.87 856336 13.52 421.2 98.72 2026-05-05 15:57:16
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3750 3800 3713 3750.8 3745.2 -5.60 -0.15 174603 65.39 4880.95 2476 2026-05-05 15:57:57
Gujarat Gas Ltd. GUJGASLTD 389.15 390.25 382.3 390.25 388.25 -2.00 -0.51 251545 9.77 689.95 301.5 2026-05-05 15:59:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 728.15 746.45 705.6 727.6 715.35 -12.25 -1.68 2553577 182.67 771.9 122.7 2026-05-05 15:59:09
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 480 491.4 477.5 476.2 483.2 7.00 1.47 417655 20.18 800 365 2026-05-05 15:57:20
Gujarat Pipavav Port Ltd. GPPL 158.97 159.23 157.52 158.97 157.83 -1.14 -0.72 934518 14.75 250.69 80.55 2026-05-05 15:55:44
Gujarat State Fertilizers & Chemicals Ltd. GSFC 172.61 174.95 171.5 173.1 173.5 0.40 0.23 546729 9.49 322.25 116 2026-05-05 15:56:11
Gujarat State Petronet Ltd. GSPL 289 290.4 284.6 289.9 289.25 -0.65 -0.22 296503 8.58 469.7 214.9 2026-05-05 15:58:41
Happiest Minds Technologies Ltd. HAPPSTMNDS 375.4 379.5 373.4 375.4 376.3 0.90 0.24 312392 11.76 1136 330.2 2026-05-05 15:58:46
Happy Forgings Ltd. HAPPYFORGE 1330.1 1344.9 1320.8 1345.4 1341.5 -3.90 -0.29 30765 4.13 2026-05-05 15:40:01
Havells India Ltd. HAVELLS 1254 1254 1231 1256.6 1239.6 -17.00 -1.35 895097 110.96 2106 1024.5 2026-05-05 15:59:42
HBL Engineering Ltd. HBLENGINE 802.75 807.55 791.2 798.5 800.4 1.90 0.24 982155 78.61 1122 74.5 2026-05-05 15:59:14
HCL Technologies Ltd. HCLTECH 1200 1205.4 1190 1200.5 1200.2 -0.30 -0.02 2459953 295.24 2012.2 882 2026-05-05 15:59:46
HDFC Asset Management Company Ltd. HDFCAMC 2749.1 2825.5 2707 2753.6 2806.3 52.70 1.91 981595 275.47 5934.5 1589.5 2026-05-05 15:57:01
HDFC Bank Ltd. HDFCBANK 774.4 776.9 763.7 779.4 772.3 -7.10 -0.91 38887657 3003.29 2037.7 726.65 2026-05-05 15:59:56
HDFC Life Insurance Company Ltd. HDFCLIFE 587.05 601.95 586 588.35 594.1 5.75 0.98 4081766 242.50 820.75 457.8 2026-05-05 15:59:55
HEG Ltd. HEG 616.75 621.35 599.15 615.75 606 -9.75 -1.58 1117398 67.71 2743 331.25 2026-05-05 15:59:50
Hero MotoCorp Ltd. HEROMOTOCO 5060 5135 5018 5066.5 5109 42.50 0.84 573411 292.96 6388.5 2246 2026-05-05 15:59:30
Hexaware Technologies Ltd. HEXT 449 456 447.95 458.3 452.2 -6.10 -1.33 258246 11.68 2026-05-05 15:57:24
HFCL Ltd. HFCL 126 133.4 125.5 126.04 128.77 2.73 2.17 136578601 1758.72 171 55.75 2026-05-05 16:00:00
Himadri Speciality Chemical Ltd. HSCL 610 628 601.8 609.9 614.7 4.80 0.79 16746158 1029.39 688.7 80.2 2026-05-05 15:58:43
Hindalco Industries Ltd. HINDALCO 1036.3 1059 1031.1 1042.7 1054.7 12.00 1.15 4580696 483.13 1080 358.8 2026-05-05 15:57:35
Hindustan Aeronautics Ltd. HAL 4559 4677.5 4534 4559.5 4610.4 50.90 1.12 1476586 680.77 5674.75 1771.25 2026-05-05 15:59:53
Hindustan Copper Ltd. HINDCOPPER 531.75 538.3 530.25 537.4 532.05 -5.35 -1.00 2315433 123.19 760.05 93.85 2026-05-05 15:57:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 370 376 365.4 373.85 373.9 0.05 0.01 6212198 232.27 594.8 200.05 2026-05-05 15:59:50
Hindustan Unilever Ltd. HINDUNILVR 2301.5 2335.4 2288.1 2309.3 2327.4 18.10 0.78 1741424 405.30 3035 2022.5 2026-05-05 15:58:59
Hindustan Zinc Ltd. HINDZINC 600 614.3 597.3 605.55 611.25 5.70 0.94 4650058 284.23 807.7 262.65 2026-05-05 15:59:54
Hitachi Energy India Ltd. POWERINDIA 33905 34330 33720 33730 34255 525.00 1.56 90730 310.80 34365 2840.1 2026-05-05 15:57:47
Home First Finance Company India Ltd. HOMEFIRST 1177.1 1192.6 1157.1 1179.4 1186.9 7.50 0.64 132114 15.68 1519 652 2026-05-05 15:57:59
Honasa Consumer Ltd. HONASA 340.65 345 336 340.65 341.45 0.80 0.23 232287 7.93 2026-05-05 15:57:07
Honeywell Automation India Ltd. HONAUT 31495 31495 30560 31190 30685 -505.00 -1.62 2469 7.58 59994 26220 2026-05-05 15:48:19
Housing & Urban Development Corporation Ltd. HUDCO 220.46 221.5 218.36 221.52 219.98 -1.54 -0.70 2661166 58.54 353.7 34.35 2026-05-05 15:59:32
Hyundai Motor India Ltd. HYUNDAI 1829.7 1840.4 1797.8 1844.5 1822.5 -22.00 -1.19 685951 125.01 2026-05-05 15:58:13
ICICI Bank Ltd. ICICIBANK 1264 1266.7 1245.5 1270.8 1251.3 -19.50 -1.53 24447935 3059.17 1500 796 2026-05-05 15:59:54
ICICI Lombard General Insurance Company Ltd. ICICIGI 1754 1780 1745 1756.8 1776.9 20.10 1.14 492459 87.51 2301.9 1049.05 2026-05-05 15:47:41
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 535.9 540.7 528.8 535.55 537.35 1.80 0.34 824889 44.33 796.8 380.7 2026-05-05 15:57:35
IDBI Bank Ltd. IDBI 74.5 74.86 73.76 74.87 74.53 -0.34 -0.45 4513044 33.64 118.38 38.65 2026-05-05 15:58:52
IDFC First Bank Ltd. IDFCFIRSTB 69.51 69.59 68.36 69.59 68.75 -0.84 -1.21 15316962 105.30 100.7 43.05 2026-05-05 15:59:34
IIFL Finance Ltd. IIFL 462.05 462.05 437.6 458.7 441.6 -17.10 -3.73 2853660 126.02 703.4 279.8 2026-05-05 15:59:57
Indegene Ltd. INDGN 534 554 528.2 533.35 544.5 11.15 2.09 860948 46.88 2026-05-05 15:57:25
Indiamart Intermesh Ltd. INDIAMART 2094.5 2094.5 2036.1 2094.5 2052.9 -41.60 -1.99 121131 24.87 3335.55 1900.1 2026-05-05 15:57:48
Indian Bank INDIANB 825.15 853.25 818.35 830.35 848.75 18.40 2.22 3440456 292.01 1000.9 173 2026-05-05 15:59:46
Indian Energy Exchange Ltd. IEX 126.55 128.78 125.79 126.97 127.62 0.65 0.51 5955524 76.00 244.4 114.6 2026-05-05 15:59:32
Indian Oil Corporation Ltd. IOC 142 142.62 140.5 142.26 142.14 -0.12 -0.08 8418500 119.66 196.8 65.2 2026-05-05 15:59:34
Indian Overseas Bank IOB 34.87 35 34.5 34.87 34.56 -0.31 -0.89 3684952 12.74 83.75 16.8 2026-05-05 15:59:15
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 555 581.3 550.65 555.25 569.1 13.85 2.49 4973913 283.07 1138.9 492.65 2026-05-05 15:59:29
Indian Railway Finance Corporation Ltd. IRFC 104.41 106.64 104 104.41 105.82 1.41 1.35 20280569 214.61 229 20.8 2026-05-05 15:59:56
Indian Renewable Energy Development Agency Ltd. IREDA 135.36 136.59 134.18 135.36 135.27 -0.09 -0.07 5329391 72.09 2026-05-05 15:59:50
Indigo Paints Ltd. INDIGOPNTS 855 870 840.7 856.9 863 6.10 0.71 110320 9.52 1731.95 708.05 2026-05-05 15:59:07
Indraprastha Gas Ltd. IGL 166.8 168.33 165.53 166.91 166.24 -0.67 -0.40 1174631 19.53 570.35 141.74 2026-05-05 15:57:55
Indus Towers Ltd. INDUSTOWER 400.4 407.55 396.45 400.25 402.7 2.45 0.61 4591107 184.88 481.5 135.15 2026-05-05 15:59:53
IndusInd Bank Ltd. INDUSINDBK 911.1 918.1 903 913.9 910.7 -3.20 -0.35 2006111 182.70 1694.5 606 2026-05-05 15:58:07
Info Edge (India) Ltd. NAUKRI 977 988.6 959 976.65 963.95 -12.70 -1.30 987377 95.18 9128.9 930.5 2026-05-05 15:58:48
Infosys Ltd. INFY 1169.5 1185.2 1160.1 1168.4 1178.1 9.70 0.83 8164108 961.81 2006.45 1149.8 2026-05-05 15:59:50
Inox India Ltd. INOXINDIA 1513 1527.9 1478 1504.7 1513.8 9.10 0.60 284788 43.11 2026-05-05 15:58:00
Inox Wind Ltd. INOXWIND 103 106.77 102.55 103.38 104.47 1.09 1.05 26135265 273.04 663 75.05 2026-05-05 15:59:59
Intellect Design Arena Ltd. INTELLECT 738.85 761.7 732 737.35 754 16.65 2.26 921258 69.46 1255 388.65 2026-05-05 15:57:39
Interglobe Aviation Ltd. INDIGO 4225 4285 4196.3 4262.4 4238.4 -24.00 -0.56 1239988 525.56 6232.5 1676 2026-05-05 15:59:07
International Gemological Institute Ltd. IGIL 348 361.3 346.7 348.3 354 5.70 1.64 400181 14.17 2026-05-05 15:57:02
Ipca Laboratories Ltd. IPCALAB 1535 1559 1513.6 1530 1541.8 11.80 0.77 183380 28.27 1755.9 669.8 2026-05-05 15:59:11
IRB Infrastructure Developers Ltd. IRB 21.8 21.9 21.51 21.7 21.58 -0.12 -0.55 9432767 20.36 78.15 19.81 2026-05-05 15:59:41
Ircon International Ltd. IRCON 154 162.1 153.13 153.92 158.86 4.94 3.21 15187658 241.27 351.6 38.6 2026-05-05 15:59:49
ITC Hotels Ltd. ITCHOTELS 162.8 163.34 160.78 162.81 162.26 -0.55 -0.34 1895944 30.76 2026-05-05 15:59:26
ITC Ltd. ITC 311.1 313.7 309.65 311.1 311.45 0.35 0.11 26795704 834.55 528.5 287 2026-05-05 15:59:56
ITI Ltd. ITI 300 310.8 299.3 299.9 301.7 1.80 0.60 987823 29.80 592.7 86.55 2026-05-05 15:59:50
Jai Balaji Industries Ltd. JAIBALAJI 82.55 83.27 80.56 82.6 82.18 -0.42 -0.51 1906999 15.67 1314 35.8 2026-05-05 15:54:19
Jaiprakash Power Ventures Ltd. JPPOWER 18.56 20.07 17.83 19.06 19.26 0.20 1.05 229162710 441.37 27.7 5.15 2026-05-05 15:59:58
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2082 2108.1 2080.1 2082.1 2094.6 12.50 0.60 380441 79.69 3049 1260.25 2026-05-05 15:57:53
JBM Auto Ltd. JBMA 627 633 617 628.7 619.05 -9.65 -1.53 361640 22.39 2428.35 361 2026-05-05 15:57:53
Jindal Saw Ltd. JINDALSAW 230 235.55 229 230.92 232.98 2.06 0.89 1721048 40.10 759.9 77.45 2026-05-05 15:58:30
Jindal Stainless Ltd. JSL 788 788 754.85 778.4 779.4 1.00 0.13 903965 70.46 884 115.9 2026-05-05 15:58:07
Jindal Steel Ltd. JINDALSTEL 1263.1 1283.3 1254.7 1261.4 1261.2 -0.20 -0.02 2181399 275.12 1306.2 377 2026-05-05 15:59:10
JIO Financial Services Ltd. JIOFIN 252 253.7 247.3 252.74 248.45 -4.29 -1.70 16205692 402.63 2026-05-05 15:59:41
JK Cement Ltd. JKCEMENT 5359 5359 5260 5352.5 5286.5 -66.00 -1.23 82105 43.40 7565.5 2425.25 2026-05-05 15:58:40
JK Lakshmi Cement Ltd. JKLAKSHMI 660.05 660.05 648 656.4 650.4 -6.00 -0.91 39814 2.59 1021.2 451.5 2026-05-05 15:49:43
JK Paper Ltd. JKPAPER 370 373 364.4 369.5 370.5 1.00 0.27 128118 4.75 638.75 275.75 2026-05-05 15:57:09
JK Tyre & Industries Ltd. JKTYRE 400.8 405.7 398.5 403.85 402.95 -0.90 -0.22 543499 21.90 611.9 125.05 2026-05-05 15:57:48
JM Financial Ltd. JMFINANCIL 142.9 144.9 141.5 142.54 142.33 -0.21 -0.15 2442658 34.77 199.8 57.85 2026-05-05 15:52:58
JSW Dulux Ltd. JSWDULUX 2972.5 3033.4 2942.1 2946.8 2976.7 29.90 1.01 32554 9.69 4649 1885 2026-05-05 15:57:55
JSW Energy Ltd. JSWENERGY 563 569.8 560 562.3 561.95 -0.35 -0.06 2081414 116.97 804.9 204.65 2026-05-05 15:59:40
JSW Holdings Ltd. JSWHL 12340 12953 12170 12337 12645 308.00 2.50 5351 6.77 27740 3461.25 2026-05-05 15:56:25
JSW Infrastructure Ltd. JSWINFRA 273 277.95 272 274.15 272.5 -1.65 -0.60 713476 19.44 2026-05-05 15:54:11
JSW Steel Ltd. JSWSTEEL 1260.5 1264.9 1245.8 1266.6 1252.4 -14.20 -1.12 1471611 184.30 1306.8 614.2 2026-05-05 15:59:57
Jubilant FoodWorks Ltd. JUBLFOOD 475.9 476.4 464.6 476.4 465.35 -11.05 -2.32 907566 42.23 796.75 408.8 2026-05-05 15:59:50
Jubilant Ingrevia Ltd. JUBLINGREA 713.3 727.85 712.9 716.7 726.5 9.80 1.37 109128 7.93 885 350.45 2026-05-05 15:57:28
Jubilant Pharmova Ltd. JUBLPHARMA 931.4 945.4 927.5 931.4 940.3 8.90 0.96 69109 6.50 1309.9 268.9 2026-05-05 15:57:38
Jupiter Wagons Ltd. JWL 288.5 306.95 284.4 287.4 296.75 9.35 3.25 10066723 298.73 748.1 57.05 2026-05-05 15:59:47
Just Dial Ltd. JUSTDIAL 526.9 532.55 520.15 526.45 530.45 4.00 0.76 204542 10.85 1395 480.5 2026-05-05 15:50:37
Jyothy Labs Ltd. JYOTHYLAB 260 269.2 247.45 267.9 265.25 -2.65 -0.99 1455699 38.61 595.85 174.55 2026-05-05 15:59:29
Jyoti CNC Automation Ltd. JYOTICNC 762 764.4 746.3 758.55 759.3 0.75 0.10 441736 33.54 2026-05-05 15:57:34
K.P.R. Mill Ltd. KPRMILL 961 961 947.8 955.75 955.65 -0.10 -0.01 217486 20.78 1389 479.45 2026-05-05 15:59:52
Kajaria Ceramics Ltd. KAJARIACER 1114 1115 1050.1 1104.5 1062.4 -42.10 -3.81 580673 61.69 1578.7 758.7 2026-05-05 15:58:42
Kalpataru Projects International Ltd. KPIL 1291.7 1308 1253.7 1291.7 1260.6 -31.10 -2.41 455715 57.45 1449 356 2026-05-05 15:57:49
Kalyan Jewellers India Ltd. KALYANKJIL 414 415 405.4 413.3 406.6 -6.70 -1.62 3182460 129.40 795.4 69 2026-05-05 15:57:45
Kansai Nerolac Paints Ltd. KANSAINER 197 197.42 192.91 196.69 194.13 -2.56 -1.30 229040 4.45 355 157.91 2026-05-05 15:56:35
Karur Vysya Bank Ltd. KARURVYSYA 299.55 301 295.6 297.4 298.8 1.40 0.47 2573610 76.90 343.45 61.5 2026-05-05 15:59:52
Kaynes Technology India Ltd. KAYNES 4100 4207 4088.1 4098.9 4170.6 71.70 1.75 801471 334.26 7822 666.8 2026-05-05 15:58:50
KEC International Ltd. KEC 583 583.5 565 579.45 570.25 -9.20 -1.59 674617 38.47 1313.25 386.5 2026-05-05 15:57:34
KEI Industries Ltd. KEI 4950 5136 4720.1 5058.3 5018.2 -40.10 -0.79 1875678 941.25 5303 1337 2026-05-05 15:57:54
KFin Technologies Ltd. KFINTECH 868.25 908.7 858.05 863.95 896.4 32.45 3.76 2279826 204.36 1641.35 272 2026-05-05 15:59:42
Kirloskar Brothers Ltd. KIRLOSBROS 1702 1729.2 1700 1711.8 1712.5 0.70 0.04 32183 5.51 2684 286.1 2026-05-05 15:56:28
Kirloskar Oil Engines Ltd. KIRLOSENG 1732.2 1749.9 1715.2 1723.6 1737.1 13.50 0.78 175993 30.57 1755 156.3 2026-05-05 15:58:01
KNR Constructions Ltd. KNRCON 125.51 125.82 122.15 125.51 125.35 -0.16 -0.13 2556173 32.04 415.4 108.65 2026-05-05 15:57:28
Kotak Mahindra Bank Ltd. KOTAKBANK 371 375.5 368.75 371.65 371.35 -0.30 -0.08 19084772 708.71 2301.9 345.5 2026-05-05 15:59:48
KPIT Technologies Ltd. KPITTECH 768.45 784.6 764.25 768.55 772.5 3.95 0.51 1260326 97.36 1928.7 521.05 2026-05-05 15:59:50
KRBL Ltd. KRBL 371.85 374.25 368.5 371.3 372.4 1.10 0.30 275741 10.27 495 241.25 2026-05-05 15:49:35
Krishna Institute of Medical Sciences Ltd KIMS 677.9 689.85 669.6 683.2 676.4 -6.80 -1.00 177137 11.98 2866.15 474.05 2026-05-05 15:57:19
KSB Ltd. KSB 896 929.35 882.5 895.3 887.25 -8.05 -0.90 351191 31.16 5300 582.25 2026-05-05 15:58:29
L&T Finance Ltd. LTF 286.6 291.4 283.1 285.65 290.45 4.80 1.68 4655749 135.23 329.45 72 2026-05-05 15:57:54
L&T Technology Services Ltd. LTTS 3706.7 3756.1 3687.4 3706.7 3739.8 33.10 0.89 80066 29.94 6000 3010 2026-05-05 15:59:31
Larsen & Toubro Ltd. LT 4085 4090 4024 4100.8 4054.5 -46.30 -1.13 3849402 1560.74 4440 1797.4 2026-05-05 15:59:55
Latent View Analytics Ltd. LATENTVIEW 292.05 294 288 292.95 289.95 -3.00 -1.02 356680 10.34 575 248 2026-05-05 15:59:48
Laurus Labs Ltd. LAURUSLABS 1172.5 1175.5 1157.7 1166.4 1164.1 -2.30 -0.20 5271484 613.65 1175.5 278.85 2026-05-05 15:56:38
Leela Palaces Hotels & Resorts Ltd. THELEELA 433 433 416.75 430.65 419.8 -10.85 -2.52 297492 12.49 2026-05-05 15:57:48
Lemon Tree Hotels Ltd. LEMONTREE 121.56 122 119.24 121.56 120.75 -0.81 -0.67 1630762 19.69 180.68 66.4 2026-05-05 15:57:49
LIC Housing Finance Ltd. LICHSGFIN 557.4 560.7 550.6 557 558.15 1.15 0.21 790904 44.14 826.75 315.1 2026-05-05 15:56:05
Life Insurance Corporation of India LICI 800 801.7 797 802 799.25 -2.75 -0.34 603497 48.23 1222 530.05 2026-05-05 15:59:36
Linde India Ltd. LINDEINDIA 7498 7522.5 7315 7443 7494.5 51.50 0.69 57904 43.40 9935.05 2933 2026-05-05 15:54:25
Lloyds Metals & Energy Ltd. LLOYDSME 1808 1834.2 1756 1797.5 1783.8 -13.70 -0.76 1287253 229.62 1834.2 492 2026-05-05 15:59:14
Lodha Developers Ltd. LODHA 916.35 931.7 901 923.6 907.8 -15.80 -1.71 2290420 207.92 1649.95 355.5 2026-05-05 15:59:09
LTM Ltd. LTM 4202.7 4315 4192 4202.7 4298.8 96.10 2.29 284654 122.37 6767.95 3802 2026-05-05 15:58:52
Lupin Ltd. LUPIN 2354 2364.6 2326.6 2348.8 2343.3 -5.50 -0.23 1419075 332.53 2402.9 623 2026-05-05 15:58:53
Mahanagar Gas Ltd. MGL 1132 1137.8 1121 1135.4 1133.5 -1.90 -0.17 112328 12.73 1988 771.4 2026-05-05 15:47:46
Maharashtra Scooters Ltd. MAHSCOOTER 12360 12600 12246 12365 12454 89.00 0.72 2949 3.67 18462 4044.6 2026-05-05 15:57:47
Maharashtra Seamless Ltd. MAHSEAMLES 641 643.4 629 640.95 634.95 -6.00 -0.94 90422 5.74 1097 279.5 2026-05-05 15:55:57
Mahindra & Mahindra Financial Services Ltd. M&MFIN 303.8 308 297.7 303.8 305.55 1.75 0.58 2835512 86.64 410 176.1 2026-05-05 15:56:22
Mahindra & Mahindra Ltd. M&M 3114 3222 3070.2 3106.5 3210.8 104.30 3.36 6454419 2072.38 3839.9 1123.4 2026-05-05 15:59:43
Mahindra Holidays & Resorts India Ltd. MHRIL 243.5 243.5 238.8 242.13 241.24 -0.89 -0.37 87770 2.12 505 225 2026-05-05 15:56:20
Mahindra Lifespace Developers Ltd. MAHLIFE 335 336 325 335.85 327.25 -8.60 -2.56 250692 8.20 678.8 278.7 2026-05-05 15:57:12
Manappuram Finance Ltd. MANAPPURAM 307.4 309.5 296.4 305.15 307.25 2.10 0.69 11108758 341.32 321.6 90.5 2026-05-05 15:58:08
Mangalore Refinery And Petrochemicals Ltd. MRPL 160.14 161.07 155.5 159.47 155.74 -3.73 -2.34 6990399 108.87 289.25 49.25 2026-05-05 15:59:52
Mankind Pharma Ltd. MANKIND 2266.9 2329.9 2247.1 2257.8 2319.5 61.70 2.73 407291 94.47 3054.8 1242 2026-05-05 15:57:31
Marico Ltd. MARICO 789.05 810.5 760.6 784.55 807.2 22.65 2.89 5184757 418.51 813.5 462.7 2026-05-05 15:59:32
Maruti Suzuki India Ltd. MARUTI 13560 13568 13360 13580 13426 -154.00 -1.13 419490 563.21 17370 8076.05 2026-05-05 15:59:36
Mastek Ltd. MASTEK 1681.5 1686.6 1644.1 1675.6 1659 -16.60 -0.99 39945 6.63 3375 1334.2 2026-05-05 15:59:49
Max Financial Services Ltd. MFSL 1590 1605.8 1580 1606.7 1596.2 -10.50 -0.65 417763 66.68 1892.5 599.1 2026-05-05 15:57:52
Max Healthcare Institute Ltd. MAXHEALTH 1011.9 1014.4 996.5 1011.55 1000.45 -11.10 -1.10 970882 97.13 1314.3 354.1 2026-05-05 15:56:38
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2615 2651.4 2596 2611.6 2633.4 21.80 0.83 1757210 462.74 5860 278.55 2026-05-05 15:59:35
Medplus Health Services Ltd. MEDPLUS 877.75 878.1 852.2 869.5 858.9 -10.60 -1.22 56998 4.90 1045.3 548.25 2026-05-05 15:57:38
Metro Brands Ltd. METROBRAND 1009.4 1026.6 1007 1014.1 1015.6 1.50 0.15 14181 1.44 1430 736.05 2026-05-05 15:57:41
Metropolis Healthcare Ltd. METROPOLIS 494.9 516.2 492.6 492.4 506.3 13.90 2.82 600112 30.38 2318.3 412.25 2026-05-05 15:57:25
Minda Corporation Ltd. MINDACORP 516 523.5 512.25 515.9 520.45 4.55 0.88 293777 15.29 652 185 2026-05-05 15:59:59
MMTC Ltd. MMTC 64.65 67.22 64.65 65.22 65.97 0.75 1.15 1657597 10.94 131.8 26.3 2026-05-05 15:59:06
Motherson Sumi Wiring India Ltd. MSUMI 41.47 42.4 41.06 41.47 41.59 0.12 0.29 11850812 49.29 80 35.7 2026-05-05 15:59:21
Motilal Oswal Financial Services Ltd. MOTILALOFS 836.6 847.4 829.05 836.6 843.7 7.10 0.85 1271582 107.28 2678.1 507.55 2026-05-05 15:59:09
Mphasis Ltd. MPHASIS 2276.1 2298.2 2194.6 2276.6 2209.8 -66.80 -2.93 565587 124.98 3237.95 1660.05 2026-05-05 15:59:40
MRF Ltd. MRF 130095 130095 128110 129235 128270 -965.00 -0.75 7949 101.96 163600 78689.95 2026-05-05 15:59:09
MTAR Technologies Ltd. MTARTECH 6147 6369.5 6135 6127.5 6266 138.50 2.26 599154 375.43 6787 1155.6 2026-05-05 15:59:26
Multi Commodity Exchange Of India Ltd. MCX 2920 2926 2867 2912.9 2902.5 -10.40 -0.36 1752968 508.80 10516 1156 2026-05-05 15:59:31
Muthoot Finance Ltd. MUTHOOTFIN 3490 3499.9 3391.1 3487.7 3446.4 -41.30 -1.18 436391 150.40 4149.5 911.25 2026-05-05 15:57:53
Narayana Hrudayalaya Ltd. NH 1767 1790 1741.2 1794.2 1763.8 -30.40 -1.69 576577 101.70 2370.2 657.35 2026-05-05 15:57:56
Natco Pharma Ltd. NATCOPHARM 1116.6 1133.5 1113.6 1114.6 1125 10.40 0.93 584528 65.76 1639 502 2026-05-05 15:59:25
National Aluminium Company Ltd. NATIONALUM 409.8 418.6 406.2 407.8 413.6 5.80 1.42 7788814 322.15 445.15 66.95 2026-05-05 15:59:57
Nava Ltd. NAVA 679.8 684.95 670.05 675.8 677.7 1.90 0.28 337571 22.88 1347.8 177.85 2026-05-05 15:57:27
Navin Fluorine International Ltd. NAVINFLUOR 6810 7020 6765 6796.5 7005 208.50 3.07 532928 373.32 7200 2875.95 2026-05-05 15:54:46
NBCC (India) Ltd. NBCC 92.8 93.2 91.4 92.52 92.92 0.40 0.43 5822486 54.10 209.75 29.8 2026-05-05 15:57:42
NCC Ltd. NCC 166.18 168.48 164.95 166.19 167.38 1.19 0.72 2064760 34.56 364.5 63.25 2026-05-05 15:58:28
Nestle India Ltd. NESTLEIND 1456 1480.4 1447.6 1457.1 1477.8 20.70 1.42 2490700 368.08 24745 1084.7 2026-05-05 15:59:18
Netweb Technologies India Ltd. NETWEB 3946 4199 3927.8 3927.7 4178.1 250.40 6.38 3065109 1280.63 4479 742.7 2026-05-05 15:59:50
Network 18 Media & Investments Ltd. NETWORK18 34.4 34.8 33.79 34.41 34.27 -0.14 -0.41 3437199 11.78 135.7 27.38 2026-05-05 15:59:50
Neuland Laboratories Ltd. NEULANDLAB 16300 16482 16045 16124 16204 80.00 0.50 60951 98.77 19747 1072.6 2026-05-05 15:57:51
NHPC Ltd. NHPC 83.2 83.68 82.45 83.28 83.17 -0.11 -0.13 8265293 68.74 118.4 33.35 2026-05-05 15:59:21
Nippon Life India Asset Management Ltd. NAM-INDIA 1019 1058.5 1005.2 1019.3 1052.8 33.50 3.29 1093839 115.16 1065 196.9 2026-05-05 15:53:03
Niva Bupa Health Insurance Company Ltd. NIVABUPA 78.62 79.35 77.68 79.31 78.29 -1.02 -1.29 1242377 9.73 2026-05-05 15:58:25
NLC India Ltd. NLCINDIA 321.25 323.2 313.95 320.4 316.45 -3.95 -1.23 2166944 68.57 330 65 2026-05-05 15:56:48
NMDC Ltd. NMDC 89 89.64 87.96 89.09 88.83 -0.26 -0.29 12339321 109.61 286.35 59.53 2026-05-05 15:59:51
NMDC Steel Ltd. NSLNISP 42.53 43.45 42.1 42.84 42.55 -0.29 -0.68 4181547 17.79 73.7 29.75 2026-05-05 15:58:08
NTPC Green Energy Ltd. NTPCGREEN 110.5 112.29 108.62 111.29 109.22 -2.07 -1.86 8192412 89.48 2026-05-05 15:59:45
NTPC Ltd. NTPC 398.3 400.5 394.55 400.05 398.65 -1.40 -0.35 6791514 270.74 448.45 152.6 2026-05-05 15:59:26
Nuvama Wealth Management Ltd. NUVAMA 1334.1 1364.7 1318.4 1329.3 1351.1 21.80 1.64 928587 125.46 2026-05-05 15:57:54
Nuvoco Vistas Corporation Ltd. NUVOCO 290.55 298.05 288.45 290.45 295.5 5.05 1.74 326601 9.65 477.5 276.25 2026-05-05 15:59:53
Oberoi Realty Ltd. OBEROIRLTY 1684 1691.1 1656.6 1693.7 1666.3 -27.40 -1.62 173520 28.91 2343.65 790.1 2026-05-05 15:57:48
Oil & Natural Gas Corporation Ltd. ONGC 294.35 295.9 287 292.9 289.95 -2.95 -1.01 10750753 311.72 345 121.5 2026-05-05 15:59:47
Oil India Ltd. OIL 479.95 482.4 463.7 475.1 476.5 1.40 0.29 4775898 227.57 767.9 167.85 2026-05-05 15:57:38
Olectra Greentech Ltd. OLECTRA 1248.4 1261 1232 1249.8 1245.9 -3.90 -0.31 417183 51.98 2221.95 374.1 2026-05-05 15:59:50
One97 Communications Ltd. PAYTM 1111.6 1121.9 1075.1 1115.8 1088 -27.80 -2.49 1742149 189.55 1381.8 310 2026-05-05 15:57:23
Onesource Specialty Pharma Ltd. ONESOURCE 1752 1769.9 1735.1 1756.2 1748.2 -8.00 -0.46 290305 50.75 2026-05-05 15:57:30
Oracle Financial Services Software Ltd. OFSS 9770 9860 9654.5 9730 9707 -23.00 -0.24 245385 238.20 13220 2883.25 2026-05-05 15:59:11
Page Industries Ltd. PAGEIND 37070 37500 36770 36955 37400 445.00 1.20 12718 47.57 54349.1 29805 2026-05-05 15:46:15
Patanjali Foods Ltd. PATANJALI 456.25 458.3 451.7 456.25 457.2 0.95 0.21 1819346 83.18 2011 450.6 2026-05-05 15:54:50
PB Fintech Ltd. POLICYBZR 1656 1689.9 1647.4 1670.8 1680.5 9.70 0.58 514996 86.55 2246.9 356.2 2026-05-05 15:58:52
PCBL Chemical Ltd. PCBL 309.5 309.8 300 309.5 304.4 -5.10 -1.65 1572309 47.86 584.4 108.7 2026-05-05 15:58:25
Persistent Systems Ltd. PERSISTENT 4770 4858.7 4743.1 4788.1 4816.3 28.20 0.59 499615 240.63 8900 3092.05 2026-05-05 15:59:32
Petronet LNG Ltd. PETRONET 280 286.8 270.85 276.7 282.55 5.85 2.11 13145410 371.42 384.2 193.55 2026-05-05 15:57:54
PG Electroplast Ltd. PGEL 532 547.45 530.65 534.5 532.35 -2.15 -0.40 1335371 71.09 4050 337 2026-05-05 15:58:49
PI Industries Ltd. PIIND 3028.7 3035 2992 3047.5 3014.3 -33.20 -1.09 179768 54.19 4804.05 2700 2026-05-05 15:57:49
Pidilite Industries Ltd. PIDILITIND 1365 1369 1347.7 1364.6 1364.2 -0.40 -0.03 621782 84.82 3415 1259 2026-05-05 15:58:35
Piramal Pharma Ltd. PPLPHARMA 160.5 161.65 157.77 160.3 159.92 -0.38 -0.24 2332817 37.31 307.9 61.620989325744 2026-05-05 15:59:50
PNB Housing Finance Ltd. PNBHOUSING 1042.2 1051 1031.4 1042.2 1042.1 -0.10 -0.01 885979 92.33 1202.2 286.612557384279 2026-05-05 15:55:30
PNC Infratech Ltd. PNCINFRA 215.33 218.99 213.6 215.34 215.87 0.53 0.25 188950 4.08 574.8 158.17 2026-05-05 15:55:59
Poly Medicure Ltd. POLYMED 1522 1616 1521.4 1527.8 1596.8 69.00 4.52 220264 35.17 3150 727.55 2026-05-05 15:57:51
Polycab India Ltd. POLYCAB 8347.5 8374 8154 8344.5 8337 -7.50 -0.09 462166 385.31 8722 2310 2026-05-05 15:57:06
Poonawalla Fincorp Ltd. POONAWALLA 440.35 442.55 433.8 437.1 439 1.90 0.43 2081437 91.38 570.4 243 2026-05-05 15:57:18
Power Finance Corporation Ltd. PFC 448.25 460.25 444 448.25 456.9 8.65 1.93 7671690 350.52 580 100.85 2026-05-05 15:59:19
Power Grid Corporation Of India Ltd. POWERGRID 318.9 321.3 315 319.05 319.45 0.40 0.13 8569582 273.76 366.25 186.35 2026-05-05 15:59:13
Praj Industries Ltd. PRAJIND 411.95 417.9 408.3 412.2 415.5 3.30 0.80 1462377 60.76 875 273 2026-05-05 15:59:58
Premier Energies Ltd. PREMIERENE 1030 1045 1024.7 1035.1 1042.9 7.80 0.75 1071705 111.77 2026-05-05 15:54:56
Prestige Estates Projects Ltd. PRESTIGE 1446.2 1470.6 1426.6 1454.4 1432.2 -22.20 -1.53 326611 46.78 2074.8 391 2026-05-05 15:51:26
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10209 10260 10085 10205 10162 -43.00 -0.42 2836 2.88 18490 8979 2026-05-05 15:49:48
Punjab National Bank PNB 108.8 111.41 105.45 108.68 107.89 -0.79 -0.73 57260623 617.78 142.9 32.15 2026-05-05 15:59:45
PVR Inox Ltd. PVRINOX 1055.5 1079 1055.1 1059.1 1063.1 4.00 0.38 161546 17.17 2142.95 830 2026-05-05 15:51:25
Quess Corp Ltd. QUESS 219 238 218 211.63 223.41 11.78 5.57 21954834 490.49 875 166.3 2026-05-05 15:59:50
Radico Khaitan Ltd. RADICO 3414.2 3414.2 3326.3 3389.2 3338.9 -50.30 -1.48 277744 92.74 3591.9 908.25 2026-05-05 15:57:57
Rail Vikas Nigam Ltd. RVNL 296 304.6 295.45 296.65 300.45 3.80 1.28 7031295 211.26 647 30.55 2026-05-05 15:59:55
Railtel Corporation Of India Ltd. RAILTEL 333.95 344.05 331.35 336.05 340.5 4.45 1.32 3603459 122.70 617.8 94.2 2026-05-05 15:58:15
Rainbow Children's Medicare Ltd. RAINBOW 1249.9 1265 1236.5 1260.7 1257.8 -2.90 -0.23 172065 21.64 1709.6 474.1 2026-05-05 15:58:00
Rajesh Exports Ltd. RAJESHEXPO 118.01 119.7 117.15 119.77 119.3 -0.47 -0.39 75632 0.90 1029.7 80.38 2026-05-05 15:24:55
Ramkrishna Forgings Ltd. RKFORGE 613.5 632 599 608.05 618.95 10.90 1.79 2435259 150.73 1064.05 175.75 2026-05-05 15:59:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 129.89 131.94 128.4 130.17 129.5 -0.67 -0.51 779398 10.09 245 87.7 2026-05-05 15:58:22
Ratnamani Metals & Tubes Ltd. RATNAMANI 2740.5 2811.9 2682 2710 2742.1 32.10 1.18 84695 23.22 3978.5 1701.05 2026-05-05 15:57:54
RattanIndia Enterprises Ltd. RTNINDIA 36.49 37.23 35.8 36.49 36.08 -0.41 -1.12 2114493 7.63 94.85 24.4 2026-05-05 15:57:51
Raymond Lifestyle Ltd. RAYMONDLSL 795 798.9 782.55 793.65 791.15 -2.50 -0.32 80790 6.39 2026-05-05 15:57:22
Raymond Ltd. RAYMOND 464 469.9 433 465.05 442.95 -22.10 -4.75 1497357 66.33 3496 320 2026-05-05 15:59:22
RBL Bank Ltd. RBLBANK 330.3 335.7 326.15 330.2 332.95 2.75 0.83 4319761 143.83 344.55 95.75 2026-05-05 15:57:45
REC Ltd. RECLTD 353.5 357.8 351.15 353.5 356.4 2.90 0.82 6734583 240.02 654 91.05 2026-05-05 15:59:43
Redington Ltd. REDINGTON 221 223.76 216.51 221.76 218.64 -3.12 -1.41 2203053 48.17 334.8 135 2026-05-05 15:59:28
Reliance Industries Ltd. RELIANCE 1460 1473.4 1450 1463.1 1463.6 0.50 0.03 23543341 3445.80 3217.6 1114.85 2026-05-05 15:59:59
Reliance Power Ltd. RPOWER 28.75 29.41 28.25 28.73 28.37 -0.36 -1.25 45503753 129.09 76.49 9.05 2026-05-05 15:59:54
Restaurant Brands Asia Ltd. RBA 66.4 67.36 66.1 66.48 67.23 0.75 1.13 3600942 24.21 137.8 57.15 2026-05-05 15:58:02
RHI Magnesita India Ltd. RHIM 407.2 407.6 398.25 405.75 403.05 -2.70 -0.67 71337 2.88 892.9 323.05 2026-05-05 15:57:15
Rites Ltd. RITES 218.55 229.5 218.15 220.11 226.17 6.06 2.75 2076133 46.96 825.95 175 2026-05-05 15:59:40
Route Mobile Ltd. ROUTE 544.9 562 544 544.85 559.2 14.35 2.63 422826 23.64 1942.45 410.7 2026-05-05 15:57:06
RR Kabel Ltd. RRKABEL 1770 1835 1752.1 1775.2 1785.4 10.20 0.57 1269929 226.73 2026-05-05 15:58:05
Safari Industries (India) Ltd. SAFARI 1429.9 1430 1363.5 1418.9 1367.6 -51.30 -3.62 84303 11.53 4540 1112.35 2026-05-05 15:59:46
Sagility Ltd. SAGILITY 41.5 42.15 41.15 41.6 41.39 -0.21 -0.50 9853736 40.78 2026-05-05 15:59:58
Sai Life Sciences Ltd. SAILIFE 1089 1095.8 1070.5 1081.7 1081.2 -0.50 -0.05 244189 26.40 2026-05-05 15:57:42
Sammaan Capital Ltd. SAMMAANCAP 146.95 148.4 144.07 146.89 144.39 -2.50 -1.70 13070629 188.73 227.95 91.8 2026-05-05 15:56:29
Samvardhana Motherson International Ltd. MOTHERSON 120.21 121.11 118.41 120.21 120.24 0.03 0.02 10287116 123.69 216.99 61.8 2026-05-05 15:59:57
Sanofi India Ltd. SANOFI 3400 3415 3390.6 3399.9 3403.8 3.90 0.11 12251 4.17 10524.95 3160 2026-05-05 15:57:04
Sapphire Foods India Ltd. SAPPHIRE 191.91 193.12 184.24 193.77 185.67 -8.10 -4.18 2178275 40.44 1817.2 139.91 2026-05-05 15:59:05
Saregama India Ltd. SAREGAMA 346.85 353.25 342 345.1 344.25 -0.85 -0.25 231837 7.98 688.9 303.25 2026-05-05 15:59:23
SBFC Finance Ltd. SBFC 93.42 94.74 92.89 93.44 93.52 0.08 0.09 1482994 13.87 2026-05-05 15:52:58
SBI Cards And Payment Services Ltd. SBICARD 645.95 646.9 638.4 644.8 645.65 0.85 0.13 1468542 94.82 1028.65 615.5 2026-05-05 15:59:33
SBI Life Insurance Company Ltd. SBILIFE 1820 1835 1802.6 1820.1 1821.2 1.10 0.06 1003169 182.70 2132 1054 2026-05-05 15:59:29
Schaeffler India Ltd. SCHAEFFLER 4142.6 4176.5 4098.4 4174.2 4141.3 -32.90 -0.79 103140 42.71 4951 2555.55 2026-05-05 15:55:18
Schneider Electric Infrastructure Ltd. SCHNEIDER 1300 1355 1290 1305.8 1349.9 44.10 3.38 372099 50.23 1355 116.2 2026-05-05 15:55:38
Shree Cement Ltd. SHREECEM 24600 24990 24405 24740 24845 105.00 0.42 19537 48.54 32490 20150 2026-05-05 15:58:44
Shree Renuka Sugars Ltd. RENUKA 29.09 30.18 29 29.14 29.48 0.34 1.17 18387106 54.21 68.75 22.85 2026-05-05 15:57:13
Shriram Finance Ltd. SHRIRAMFIN 955.65 966.9 937.3 960.45 964.4 3.95 0.41 4029508 388.61 3652.25 493.35 2026-05-05 15:59:36
Shyam Metalics And Energy Ltd. SHYAMMETL 905.4 909.45 884.45 905.4 891.75 -13.65 -1.51 321790 28.70 1001 254.55 2026-05-05 15:57:36
Siemens Energy India Ltd. ENRIN 3312.1 3337 3275.2 3320.7 3297.4 -23.30 -0.70 293941 96.92 2026-05-05 15:57:31
Siemens Ltd. SIEMENS 3851.2 3866.5 3809.5 3834.1 3846.6 12.50 0.33 253569 97.54 8129.9 2450 2026-05-05 15:59:01
Signatureglobal (India) Ltd. SIGNATURE 885.2 885.2 865 878.75 869.55 -9.20 -1.05 219299 19.07 2026-05-05 15:57:35
SJVN Ltd. SJVN 79.85 80.59 79.02 79.86 79.36 -0.50 -0.63 2765593 21.95 170.5 27.9 2026-05-05 15:59:37
SKF India Ltd. SKFINDIA 1717.9 1718 1665.2 1705.9 1693.5 -12.40 -0.73 40350 6.83 7350 1404 2026-05-05 15:57:56
Sobha Ltd. SOBHA 1498 1577 1422.2 1440.4 1446.3 5.90 0.41 2134434 308.70 2220 412.1 2026-05-05 15:58:04
Solar Industries India Ltd. SOLARINDS 15460 15895 15407 15459 15845 386.00 2.50 92232 146.14 17820 3110 2026-05-05 15:59:26
Sona BLW Precision Forgings Ltd. SONACOMS 575.45 581 569.35 575.45 577.85 2.40 0.42 3817731 220.61 768.65 380 2026-05-05 15:59:25
Sonata Software Ltd. SONATSOFTW 260.45 264.4 258.25 261.65 260.75 -0.90 -0.34 306860 8.00 1382.4 207.15 2026-05-05 15:57:48
SRF Ltd. SRF 2553 2567.8 2495 2551.4 2522.8 -28.60 -1.12 554217 139.82 3325 2040 2026-05-05 15:58:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 519.1 524.9 515.65 519.9 517.35 -2.55 -0.49 292106 15.11 780 327.3 2026-05-05 15:58:34
State Bank Of India SBIN 1060.6 1068.5 1049.4 1068.4 1059.9 -8.50 -0.80 12194631 1292.51 1234.7 499.35 2026-05-05 15:59:59
Steel Authority Of India Ltd. SAIL 185.8 188.83 185.02 186.15 187.31 1.16 0.62 15578841 291.81 189.1 73.2 2026-05-05 15:58:50
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 212 216.4 209.61 212.07 210.5 -1.57 -0.74 1424664 29.99 828 148 2026-05-05 15:59:01
Sterlite Technologies Ltd. STLTECH 316.8 324.8 314 309.35 324.8 15.45 4.99 3224824 104.74 324.8 58.86 2026-05-05 15:59:54
Sumitomo Chemical India Ltd. SUMICHEM 449 480.2 445.85 449 476.95 27.95 6.22 1293407 61.69 665 341.8 2026-05-05 15:59:43
Sun Pharma Advanced Research Company Ltd. SPARC 139.95 145.01 139.32 139.7 140 0.30 0.21 3159657 44.24 472.8 108 2026-05-05 15:57:34
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1828.5 1831.7 1798.6 1823.5 1820.8 -2.70 -0.15 3011421 548.32 1960.35 856.8 2026-05-05 15:56:38
Sun TV Network Ltd. SUNTV 570.7 587 564 575.85 580.1 4.25 0.74 801755 46.51 921 393.8 2026-05-05 15:59:41
Sundaram Finance Ltd. SUNDARMFIN 4548 4640 4464.6 4557.7 4593.8 36.10 0.79 53125 24.40 5642 1976.25 2026-05-05 15:59:24
Sundram Fasteners Ltd. SUNDRMFAST 881 887 855 881 857.5 -23.50 -2.67 271984 23.32 1505.95 730.1 2026-05-05 15:57:42
Sunteck Realty Ltd. SUNTECK 339 341.65 333.05 339 335.7 -3.30 -0.97 199889 6.71 699 270.75 2026-05-05 15:54:54
Supreme Industries Ltd. SUPREMEIND 3634 3665.9 3603.4 3620.1 3631 10.90 0.30 132574 48.14 6460 1820 2026-05-05 15:59:49
Suzlon Energy Ltd. SUZLON 54.95 56 54.56 54.96 54.85 -0.11 -0.20 71812106 393.89 86.04 6.6 2026-05-05 15:59:49
Swan Corp Ltd. SWANCORP 342.65 354 341.3 344.2 343.65 -0.55 -0.16 1055944 36.29 809.8 192.65 2026-05-05 15:59:39
Swiggy Ltd. SWIGGY 275.35 280.85 271.55 278.8 273.7 -5.10 -1.83 8389362 229.62 2026-05-05 15:59:49
Syngene International Ltd. SYNGENE 480.85 480.85 449.1 477.35 451.4 -25.95 -5.44 2900571 130.93 960.6 380 2026-05-05 15:59:21
Syrma SGS Technology Ltd. SYRMA 1023.3 1072.3 1018.1 1018.55 1058.35 39.80 3.91 2505501 265.17 1072.3 248.1 2026-05-05 15:57:57
Tamilnad Mercantile Bank Ltd. TMB 734 741.2 725.1 734.9 728.55 -6.35 -0.86 264961 19.30 770 399 2026-05-05 15:58:07
Tanla Platforms Ltd. TANLA 526.7 539.5 523.65 526.9 538 11.10 2.11 555616 29.89 1317.95 365.9 2026-05-05 15:57:21
Tata Chemicals Ltd. TATACHEM 790.1 816.9 778.2 805.75 801.45 -4.30 -0.53 5080048 407.14 1247.35 580.3 2026-05-05 15:59:58
Tata Communications Ltd. TATACOMM 1570 1572.9 1538.7 1569.6 1559 -10.60 -0.68 418928 65.31 2175 1070.35 2026-05-05 15:57:45
Tata Consultancy Services Ltd. TCS 2430 2460.4 2412.2 2431.3 2427.3 -4.00 -0.16 3385720 821.82 4592.25 2346.2 2026-05-05 15:59:54
Tata Consumer Products Ltd. TATACONSUM 1161.2 1166.8 1149 1160.4 1153.5 -6.90 -0.59 1065572 122.91 1262.6 686.6 2026-05-05 15:56:23
Tata Elxsi Ltd. TATAELXSI 4171.9 4227.5 4151 4178.7 4219.4 40.70 0.97 176943 74.66 10760 3966.2 2026-05-05 15:59:33
Tata Investment Corporation Ltd. TATAINVEST 715 738.55 710.05 716.05 729.3 13.25 1.85 1027735 74.95 11847 538.85 2026-05-05 15:59:33
Tata Motors Passenger Vehicles Ltd. TMPV 341.9 344 339 343.05 340.15 -2.90 -0.85 6084755 206.97 1179 294.3 2026-05-05 15:59:58
Tata Power Company Ltd. TATAPOWER 441.05 445.75 436.65 441.4 442.65 1.25 0.28 6785881 300.38 494.85 182.35 2026-05-05 15:59:32
Tata Steel Ltd. TATASTEEL 212.2 212.34 209.45 212.24 211.32 -0.92 -0.43 20733709 438.14 218.24 95 2026-05-05 15:59:59
Tata Technologies Ltd. TATATECH 602.05 659.8 602.05 591.05 624.05 33.00 5.58 30600973 1909.65 2026-05-05 15:59:58
Tata Teleservices (Maharashtra) Ltd. TTML 42.85 43.76 42.6 42.92 42.77 -0.15 -0.35 2085834 8.92 149 31.22 2026-05-05 15:59:33
TBO Tek Ltd. TBOTEK 1280 1296 1275.3 1286.1 1283.6 -2.50 -0.19 44218 5.68 2026-05-05 15:59:30
Tech Mahindra Ltd. TECHM 1465 1483.8 1447.1 1471.6 1452.2 -19.40 -1.32 711081 103.26 1854 981.05 2026-05-05 15:59:28
Techno Electric & Engineering Company Ltd. TECHNOE 1310 1319.5 1265 1300.4 1275.5 -24.90 -1.91 185792 23.70 1822 254 2026-05-05 15:59:33
Tejas Networks Ltd. TEJASNET 422 432.95 416.2 420.25 425.6 5.35 1.27 1885381 80.24 1495 294 2026-05-05 15:59:58
The Federal Bank Ltd. FEDERALBNK 289.35 295 286.6 289.15 292.6 3.45 1.19 5869785 171.75 302 105.2 2026-05-05 15:58:52
The Fertilisers And Chemicals Travancore Ltd. FACT 900 917.95 898 905.75 903.7 -2.05 -0.23 119885 10.83 1187 104 2026-05-05 15:54:48
The Great Eastern Shipping Company Ltd. GESHIP 1537 1548.4 1514.8 1536.8 1523.8 -13.00 -0.85 412967 62.93 1600 478.65 2026-05-05 15:57:55
The India Cements Ltd. INDIACEM 394.4 397.9 390.1 392.4 395.8 3.40 0.87 231867 9.18 485.8 167.2 2026-05-05 15:52:58
The Indian Hotels Company Ltd. INDHOTEL 643 651.3 637.15 643.7 647.8 4.10 0.64 1154419 74.78 894.9 263.35 2026-05-05 15:58:50
The Jammu & Kashmir Bank Ltd. J&KBANK 131.99 137.25 131.99 131.64 134.75 3.11 2.36 7171630 96.64 152.5 26.7 2026-05-05 15:59:59
The New India Assurance Company Ltd. NIACL 161.6 164.99 160.8 161.59 161.65 0.06 0.04 790352 12.78 324.7 82.5 2026-05-05 15:58:54
The Phoenix Mills Ltd. PHOENIXLTD 1780 1814 1770.7 1787.4 1793.9 6.50 0.36 221706 39.77 4137 1186.4 2026-05-05 15:57:50
The Ramco Cements Ltd. RAMCOCEM 926.85 930 906.65 926.85 914.55 -12.30 -1.33 567409 51.89 1214.5 634.05 2026-05-05 15:57:44
Thermax Ltd. THERMAX 4199 4209.2 4100 4179.8 4113.6 -66.20 -1.58 88402 36.37 5839.95 1830.65 2026-05-05 15:57:53
Timken India Ltd. TIMKEN 3525 3525 3391.4 3475.4 3413.9 -61.50 -1.77 31660 10.81 4817.9 2202 2026-05-05 15:55:48
Titagarh Rail Systems Ltd. TITAGARH 773 869.7 759.75 769.45 840.2 70.75 9.19 19024656 1598.45 1896.95 128 2026-05-05 15:59:44
Titan Company Ltd. TITAN 4355 4397 4330.3 4363 4373.6 10.60 0.24 850790 372.10 4554 2269.6 2026-05-05 15:57:33
Torrent Pharmaceuticals Ltd. TORNTPHARM 4251.8 4300 4236.4 4251.8 4275.1 23.30 0.55 162268 69.37 4482.9 1445.55 2026-05-05 15:54:56
Torrent Power Ltd. TORNTPOWER 1728.8 1743.8 1710.8 1724 1734.7 10.70 0.62 338438 58.71 2037 430.85 2026-05-05 15:54:44
Transformers & Rectifiers (India) Ltd. TARIL 331.5 338 319.9 332.6 322.15 -10.45 -3.14 3172113 102.19 1278 32.45 2026-05-05 15:59:39
Trent Ltd. TRENT 4150.1 4158.5 4075.6 4158.5 4135.4 -23.10 -0.56 465168 192.37 8345 1155 2026-05-05 15:59:34
Trident Ltd. TRIDENT 26.21 26.35 25.94 26.27 26.04 -0.23 -0.88 3724416 9.70 52.9 21.98 2026-05-05 15:59:33
Triveni Engineering & Industries Ltd. TRIVENI 421.5 423.3 412 419.45 413.55 -5.90 -1.41 281704 11.65 536 217.6 2026-05-05 15:57:13
Triveni Turbine Ltd. TRITURBINE 571.4 574.35 554 570 556.45 -13.55 -2.38 343316 19.10 885 188.1 2026-05-05 15:59:20
Tube Investments of India Ltd. TIINDIA 2917.1 2950 2895.6 2906 2932.4 26.40 0.91 108237 31.74 4810.8 2034.05 2026-05-05 15:57:50
TVS Motor Company Ltd. TVSMOTOR 3499.9 3544 3462.8 3495.5 3534.4 38.90 1.11 391351 138.32 3970 925 2026-05-05 15:58:32
TVS Supply Chain Solutions Ltd. TVSSCS 116.8 117.88 113.75 116.98 114.02 -2.96 -2.53 213514 2.43 2026-05-05 15:45:51
UCO Bank UCOBANK 26.63 26.75 26.4 26.63 26.48 -0.15 -0.56 4293575 11.37 70.65 11.3 2026-05-05 15:59:26
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 61.4 62.2 60.77 61.37 61.75 0.38 0.62 11813879 72.95 68 19.4 2026-05-05 15:57:40
Ultratech Cement Ltd. ULTRACEMCO 11671 11987 11624 11758 11963 205.00 1.74 350047 418.76 13110 6005 2026-05-05 15:59:31
Union Bank Of India UNIONBANK 163.5 164.4 161.44 163.77 163.74 -0.03 -0.02 12119775 198.45 205.49 38.3 2026-05-05 15:58:45
United Breweries Ltd. UBL 1466.4 1469.8 1441 1463.1 1453.8 -9.30 -0.64 155802 22.65 2299.7 1353.5 2026-05-05 15:57:48
United Spirits Ltd. UNITDSPR 1330 1334.2 1307.4 1321.7 1315.6 -6.10 -0.46 656051 86.31 1700 730.55 2026-05-05 15:56:38
UNO Minda Ltd. UNOMINDA 1104.1 1111.5 1066.3 1109.8 1087.1 -22.70 -2.05 865301 94.07 1382 435 2026-05-05 15:56:24
UPL Ltd. UPL 648 648.9 638.85 643.35 642.05 -1.30 -0.20 1359665 87.30 812.2 451.85 2026-05-05 15:57:19
Usha Martin Ltd. USHAMART 464.8 464.8 446.75 463.85 454.2 -9.65 -2.08 482617 21.92 497.1 115.2 2026-05-05 15:57:19
UTI Asset Management Company Ltd. UTIAMC 956 963 948.7 957.95 952.75 -5.20 -0.54 98818 9.41 1494.8 608 2026-05-05 15:57:59
V-Guard Industries Ltd. VGUARD 333.15 341 331.65 334.65 338.9 4.25 1.27 302840 10.26 577.45 224.95 2026-05-05 15:50:33
Vaibhav Global Ltd. VAIBHAVGBL 224.2 224.72 220.06 223.69 221.5 -2.19 -0.98 135694 3.01 542.4 174.13 2026-05-05 15:54:23
Valor Estate Ltd. DBREALTY 127.4 129.7 121.23 124.28 122.82 -1.46 -1.17 10704396 131.47 284.8 52.1 2026-05-05 15:58:59
Vardhman Textiles Ltd. VTL 629 638 619.9 626.1 636.05 9.95 1.59 426062 27.10 638 270 2026-05-05 15:57:13
Varroc Engineering Ltd. VARROC 546.55 546.95 536.1 549.25 538.25 -11.00 -2.00 62300 3.35 716.9 239.45 2026-05-05 15:57:08
Varun Beverages Ltd. VBL 503.95 513 499.8 506.75 511.7 4.95 0.98 4854705 248.42 1702.8 381 2026-05-05 15:58:55
Vedant Fashions Ltd. MANYAVAR 433.5 436 422 430.35 430.6 0.25 0.06 221639 9.54 1512 329.2 2026-05-05 15:47:21
Vedanta Ltd. VEDL 296.95 305.9 292 294.65 303.9 9.25 3.14 69612545 2115.53 795 208.1 2026-05-05 15:59:58
Ventive Hospitality Ltd. VENTIVE 618.6 628 616.1 619.3 625.55 6.25 1.01 86700 5.42 2026-05-05 15:59:30
Vijaya Diagnostic Centre Ltd. VIJAYA 1150 1180 1143.7 1153.8 1175.6 21.80 1.89 91185 10.72 1275 342.85 2026-05-05 15:57:59
VIP Industries Ltd. VIPIND 296.5 296.5 292.85 296.05 295.05 -1.00 -0.34 142823 4.21 765 248.35 2026-05-05 15:57:09
Vishal Mega Mart Ltd. VMM 125.83 125.95 122.81 125.29 125.08 -0.21 -0.17 7520792 94.07 2026-05-05 15:57:39
Vodafone Idea Ltd. IDEA 10.52 11.32 10.5 10.52 10.8 0.28 2.66 808377583 873.05 19.18 5.7 2026-05-05 15:59:59
Voltas Ltd. VOLTAS 1452 1453 1360 1454.2 1375.9 -78.30 -5.38 2219827 305.43 1944.9 737.2 2026-05-05 15:59:44
Waaree Energies Ltd. WAAREEENER 3117 3197 3116.2 3136.3 3181.7 45.40 1.45 1213873 386.22 2026-05-05 15:59:59
Welspun Corp Ltd. WELCORP 1238 1266 1231.1 1238.9 1254 15.10 1.22 517766 64.93 1290 177.65 2026-05-05 15:57:25
Welspun Living Ltd. WELSPUNLIV 129 130.82 127.3 129.48 130.19 0.71 0.55 1261411 16.42 212.95 62 2026-05-05 15:59:26
Westlife Foodworld Ltd WESTLIFE 476.5 490.4 476.5 481.2 487.1 5.90 1.23 497107 24.21 1024.95 398.4 2026-05-05 15:57:22
Whirlpool Of India Ltd. WHIRLPOOL 994.8 994.8 971.35 994.85 978.95 -15.90 -1.60 275472 26.97 2449.7 756.85 2026-05-05 15:58:57
Wipro Ltd. WIPRO 200 202.3 199.6 200.75 199.78 -0.97 -0.48 8899200 177.79 596 186.5 2026-05-05 15:59:57
Wockhardt Ltd. WOCKPHARMA 1500.1 1603.9 1500.1 1425 1537 112.00 7.86 16498559 2535.83 1868.8 145.15 2026-05-05 15:59:34
Yes Bank Ltd. YESBANK 19.98 20.94 19.76 19.96 20.48 0.52 2.61 162940686 333.70 32.85 14.4 2026-05-05 15:59:55
Zee Entertainment Enterprises Ltd. ZEEL 90.47 93.34 90 90.82 90.58 -0.24 -0.26 9289913 84.15 292 68 2026-05-05 15:59:46
Zensar Technologies Ltd. ZENSARTECH 513 517.2 509.1 509.95 513.1 3.15 0.62 361151 18.53 984.95 201.5 2026-05-05 15:58:40
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14893 14893 14522 14745 14545 -200.00 -1.36 5251 7.64 18250 8638.55 2026-05-05 15:48:32
Zydus Lifesciences Ltd. ZYDUSLIFE 897.3 918 897 902.35 912.25 9.90 1.10 405008 36.95 1324.3 350.25 2026-05-05 15:59:35