Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
12632.75
updated on: 01-Apr-2026 [12:09]

Advances - - | Declines - - | Unchanged - -

Overview

Open 12562.05 Prev. Close 12226.10
Day High 12672.85 52 Week High 14810.05
Day Low 12493.90 52 Week Low 11381.50

Pivot Levels - Classic: as on 30-Mar-2026

PP: 12303.22 Resistance Support
First 12395.94 12133.39
Second 12565.77 12040.67
Third 12658.49 11870.84
Low
12493.90
Day Range High
12672.85
Low
12210.50
Month Range High
13452.70
Low
11381.50
52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 949.6 963.3 13.70 1.44
3M India Ltd. 30120 30360 240.00 0.80
Aarti Industries Ltd. 399.05 414.65 15.60 3.91
Aavas Financiers Ltd. 1078 1121.6 43.60 4.04
ABB India Ltd. 5941.5 6091.5 150.00 2.52
Abbott India Ltd. 25915 26355 440.00 1.70
ACC Ltd. 1254.6 1326 71.40 5.69
Acme Solar Holdings Ltd. 261.61 267.5 5.89 2.25
Action Construction Equipment Ltd. 748.95 797.75 48.80 6.52
Adani Energy Solutions Ltd. 934.9 975.8 40.90 4.37
Adani Enterprises Ltd. 1758.8 1858 99.20 5.64
Adani Green Energy Ltd. 806.9 853.2 46.30 5.74
Adani Ports and Special Economic Zone Ltd. 1312.6 1386.5 73.90 5.63
Adani Power Ltd. 150.43 157.16 6.73 4.47
Adani Total Gas Ltd. 509.95 520.95 11.00 2.16
Aditya Birla Capital Ltd. 292.25 304.45 12.20 4.17
Aditya Birla Fashion and Retail Ltd. 53.89 57.92 4.03 7.48
Aditya Birla Lifestyle Brands Ltd. 88.23 93.16 4.93 5.59
Aditya Birla Real Estate Ltd. 1123 1167.4 44.40 3.95
Aditya Birla Sun Life AMC Ltd. 878.3 896.8 18.50 2.11
Aegis Logistics Ltd. 598.65 607.5 8.85 1.48
Aether Industries Ltd. 1094.5 1118.1 23.60 2.16
Afcons Infrastructure Ltd. 271.6 280.65 9.05 3.33
Affle 3i Ltd. 1449.1 1453.3 4.20 0.29
AIA Engineering Ltd. 3636.6 3666 29.40 0.81
Ajanta Pharma Ltd. 2805.1 2833.1 28.00 1.00
Alembic Pharmaceuticals Ltd. 663.25 671.85 8.60 1.30
Alkyl Amines Chemicals Ltd. 1231.6 1312 80.40 6.53
Allcargo Logistics Ltd. 7.18 7.75 0.57 7.94
Alok Industries Ltd. 11.18 12.4 1.22 10.91
Amara Raja Energy & Mobility Ltd. 672.45 717.25 44.80 6.66
Amber Enterprises India Ltd. 6549 6665 116.00 1.77
Ambuja Cements Ltd. 401.25 418.7 17.45 4.35
Anand Rathi Wealth Ltd. 3035.4 3140 104.60 3.45
Angel One Ltd. 227.53 243.27 15.74 6.92
Anupam Rasayan India Ltd. 1230.9 1243.6 12.70 1.03
APL Apollo Tubes Ltd. 1937 1990.4 53.40 2.76
Apollo Tyres Ltd. 412.3 417.2 4.90 1.19
Aptus Value Housing Finance India Ltd. 194.57 205 10.43 5.36
Archean Chemical Industries Ltd. 587.45 589.6 2.15 0.37
Asahi India Glass Ltd. 784.4 822.35 37.95 4.84
Ashok Leyland Ltd. 154.13 157.67 3.54 2.30
Asian Paints Ltd. 2165.2 2220.2 55.00 2.54
Aster DM Healthcare Ltd. 670 683.4 13.40 2.00
Astral Ltd. 1599 1599.2 0.20 0.01
Astrazeneca Pharma India Ltd. 7765.5 7815.5 50.00 0.64
Atul Ltd. 6368.5 6429 60.50 0.95
AU Small Finance Bank Ltd. 842.7 875.75 33.05 3.92
Aurobindo Pharma Ltd. 1304.4 1351.8 47.40 3.63
Authum Investment & Infrastructure Ltd. 429.85 437.7 7.85 1.83
Avanti Feeds Ltd. 1176 1232 56.00 4.76
Avenue Supermarts Ltd. 3956.8 4280.9 324.10 8.19
AWL Agri Business Ltd. 177.77 185.67 7.90 4.44
Axis Bank Ltd. 1161.3 1197.7 36.40 3.13
Bajaj Auto Ltd. 8781.5 8940 158.50 1.80
Bajaj Finance Ltd. 801.55 835.2 33.65 4.20
Bajaj Finserv Ltd. 1631.8 1670.7 38.90 2.38
Bajaj Holdings & Investment Ltd. 8746 8928 182.00 2.08
Bajaj Housing Finance Ltd. 73.09 77.08 3.99 5.46
Balaji Amines Ltd. 977.2 1033.95 56.75 5.81
Balkrishna Industries Ltd. 2083 2104 21.00 1.01
Balrampur Chini Mills Ltd. 497.1 499.85 2.75 0.55
Bandhan Bank Ltd. 141.35 147.37 6.02 4.26
Bank Of Baroda 247.6 253.86 6.26 2.53
Bank Of India 136.99 141.79 4.80 3.50
Bank Of Maharashtra 61.33 64.44 3.11 5.07
BASF India Ltd. 3213.4 3318 104.60 3.26
Bata India Ltd. 607.5 644.4 36.90 6.07
Bayer CropScience Ltd. 4645.6 4676 30.40 0.65
BEML Ltd. 1369.4 1489.2 119.80 8.75
Berger Paints India Ltd. 410 414.85 4.85 1.18
Bharat Dynamics Ltd. 1096.6 1207.5 110.90 10.11
Bharat Electronics Ltd. 400.65 423.75 23.10 5.77
Bharat Forge Ltd. 1674.6 1696 21.40 1.28
Bharat Heavy Electricals Ltd. 245.5 255.5 10.00 4.07
Bharat Petroleum Corporation Ltd. 281 284.5 3.50 1.25
Bharti Airtel Ltd. 1782.4 1798.5 16.10 0.90
Bikaji Foods International Ltd. 621.95 622.3 0.35 0.06
Biocon Ltd. 360.9 369.95 9.05 2.51
Birla Corporation Ltd. 834.5 902.7 68.20 8.17
Birlasoft Ltd. 332.55 350.15 17.60 5.29
BLS International Services Ltd. 235.65 259.82 24.17 10.26
Blue Dart Express Ltd. 4747 4933.3 186.30 3.92
Blue Jet Healthcare Ltd. 327.25 353.8 26.55 8.11
Bombay Burmah Trading Corporation Ltd. 1322 1405.9 83.90 6.35
Borosil Renewables Ltd. 377 409 32.00 8.49
Bosch Ltd. 28745 30870 2125.00 7.39
Brainbees Solutions Ltd. 208.34 222.26 13.92 6.68
Brigade Enterprises Ltd. 650.75 667 16.25 2.50
Britannia Industries Ltd. 5423 5477 54.00 1.00
BSE Ltd. 2683.5 2876 192.50 7.17
Campus Activewear Ltd. 218.85 223.55 4.70 2.15
Can Fin Homes Ltd. 792.05 812.6 20.55 2.59
Canara Bank 123.45 127.85 4.40 3.56
Caplin Point Laboratories Ltd. 1504.8 1562.6 57.80 3.84
Capri Global Capital Ltd. 166.49 174.9 8.41 5.05
Carborundum Universal Ltd. 775.7 812.1 36.40 4.69
Castrol India Ltd. 173.52 176.15 2.63 1.52
CCL Products (India) Ltd. 1041.2 1073.5 32.30 3.10
CE Info Systems Ltd. 801.1 868 66.90 8.35
Ceat Ltd. 3242.5 3358.4 115.90 3.57
Cello World Ltd. 388.5 402.55 14.05 3.62
Central Bank Of India 31.43 32.83 1.40 4.45
Central Depository Services (India) Ltd. 1119.4 1183.7 64.30 5.74
Century Plyboards (India) Ltd. 701.5 705.6 4.10 0.58
Cera Sanitaryware Ltd. 4562.7 4625 62.30 1.37
CESC Ltd. 150.17 152.1 1.93 1.29
CG Power and Industrial Solutions Ltd. 655.05 684.45 29.40 4.49
Chalet Hotels Ltd. 702.3 721.3 19.00 2.71
Chambal Fertilisers and Chemicals Ltd. 426.7 445.55 18.85 4.42
Chennai Petroleum Corporation Ltd. 967.35 1008.85 41.50 4.29
Choice International Ltd. 610.1 644.5 34.40 5.64
Cholamandalam Financial Holdings Ltd. 1365.3 1382.4 17.10 1.25
Cholamandalam Investment and Finance Company Ltd. 1354.7 1390 35.30 2.61
CIE Automotive India Ltd. 445 455.85 10.85 2.44
City Union Bank Ltd. 239.85 240 0.15 0.06
Clean Science And Technology Ltd. 656.4 709.5 53.10 8.09
Coal India Ltd. 450.45 451.2 0.75 0.17
Cochin Shipyard Ltd. 1193.1 1352.4 159.30 13.35
Coforge Ltd. 1114.7 1171.8 57.10 5.12
Cohance Lifesciences Ltd. 301.45 315 13.55 4.49
Colgate-Palmolive (India) Ltd. 1788.7 1826.3 37.60 2.10
Computer Age Management Services Ltd. 625.8 659 33.20 5.31
Concord Biotech Ltd. 1018.4 1023.8 5.40 0.53
Container Corporation Of India Ltd. 425.3 449.9 24.60 5.78
Coromandel International Ltd. 1909.8 1949.5 39.70 2.08
CreditAccess Grameen Ltd. 1158 1196.1 38.10 3.29
CRISIL Ltd. 3761.2 3843.2 82.00 2.18
Crompton Greaves Consumer Electricals Ltd. 223.6 230.2 6.60 2.95
CSB Bank Ltd. 340.5 357.65 17.15 5.04
Cummins India Ltd. 4500.1 4606 105.90 2.35
Cyient Ltd. 752.85 789.35 36.50 4.85
Dabur India Ltd. 410.45 416.7 6.25 1.52
Dalmia Bharat Ltd. 1779.2 1814.9 35.70 2.01
Data Patterns (India) Ltd. 3035.3 3131.8 96.50 3.18
DCM Shriram Ltd. 1116.5 1132.4 15.90 1.42
Deepak Fertilisers And Petrochemicals Corporation Ltd. 909 987.2 78.20 8.60
Deepak Nitrite Ltd. 1286.8 1351.6 64.80 5.04
Delhivery Ltd. 416.7 434.55 17.85 4.28
Devyani International Ltd. 94.59 96.46 1.87 1.98
Divi's Laboratories Ltd. 5947 6019.5 72.50 1.22
Dixon Technologies (India) Ltd. 9673 10254 581.00 6.01
DLF Ltd. 504.1 519.7 15.60 3.09
DOMS Industries Ltd. 2298.4 2327.9 29.50 1.28
Dr. Lal Pathlabs Ltd. 1312.1 1313.3 1.20 0.09
E.I.D. - Parry (India) Ltd. 775.5 816.45 40.95 5.28
Easy Trip Planners Ltd. 5.85 6.4 0.55 9.40
eClerx Services Ltd. 1387.2 1431.5 44.30 3.19
Eicher Motors Ltd. 6586 6834 248.00 3.77
EIH Ltd. 273.55 281 7.45 2.72
Elecon Engineering Company Ltd. 354.75 378.9 24.15 6.81
Elgi Equipments Ltd. 467.15 478.75 11.60 2.48
Emami Ltd. 393.4 395.5 2.10 0.53
Emcure Pharmaceuticals Ltd. 1595.5 1622.4 26.90 1.69
Endurance Technologies Ltd. 2213.9 2269 55.10 2.49
Engineers India Ltd. 182.13 200.24 18.11 9.94
EPL Ltd. 205.27 217.27 12.00 5.85
Equitas Small Finance Bank Ltd. 51.73 52.76 1.03 1.99
Eris Lifesciences Ltd. 1297.2 1304.4 7.20 0.56
Escorts Kubota Ltd. 2740.3 2831.3 91.00 3.32
Eternal Ltd. 228.98 237.36 8.38 3.66
Exide Industries Ltd. 287.9 301.7 13.80 4.79
FDC Ltd. 321.1 331.95 10.85 3.38
Fine Organic Industries Ltd. 3957.1 4153.6 196.50 4.97
Finolex Cables Ltd. 776.5 806 29.50 3.80
Finolex Industries Ltd. 149.95 159.45 9.50 6.34
Firstsource Solutions Ltd. 204.39 219.09 14.70 7.19
Five-Star Business Finance Ltd. 352.95 366.7 13.75 3.90
Fortis Healthcare Ltd. 795 797.45 2.45 0.31
FSN E-Commerce Ventures Ltd. 235 238.31 3.31 1.41
GAIL (India) Ltd. 137.71 141.25 3.54 2.57
Garden Reach Shipbuilders & Engineers Ltd. 1972.8 2346.6 373.80 18.95
General Insurance Corporation of India 362.95 376.25 13.30 3.66
Gillette India Ltd. 7253.5 7489.5 236.00 3.25
Gland Pharma Ltd. 1696.1 1726.8 30.70 1.81
Glaxosmithkline Pharmaceuticals Ltd. 2283 2356.1 73.10 3.20
Glenmark Pharmaceuticals Ltd. 2131.7 2151.9 20.20 0.95
Global Health Ltd. 961.1 981.85 20.75 2.16
GMM Pfaudler Ltd. 793 848.75 55.75 7.03
GMR Airports Ltd. 84.75 90.05 5.30 6.25
Godawari Power And Ispat Ltd. 268.8 282.3 13.50 5.02
Godfrey Phillips India Ltd. 1873.5 1952.9 79.40 4.24
Godrej Agrovet Ltd. 534.7 566.65 31.95 5.98
Godrej Consumer Products Ltd. 984.8 1005 20.20 2.05
Godrej Industries Ltd. 749 867.9 118.90 15.87
Godrej Properties Ltd. 1471.3 1524.8 53.50 3.64
Granules India Ltd. 620.4 632.75 12.35 1.99
Graphite India Ltd. 616.7 651.75 35.05 5.68
Grasim Industries Ltd. 2557.7 2601.4 43.70 1.71
Grindwell Norton Ltd. 1353.1 1409.6 56.50 4.18
Gujarat Ambuja Exports Ltd. 135.89 139.7 3.81 2.80
Gujarat Fluorochemicals Ltd. 3028.3 3155 126.70 4.18
Gujarat Gas Ltd. 307.25 316.6 9.35 3.04
Gujarat Mineral Development Corporation Ltd. 566.15 584.75 18.60 3.29
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 366.45 389.45 23.00 6.28
Gujarat Pipavav Port Ltd. 142.39 146.69 4.30 3.02
Gujarat State Fertilizers & Chemicals Ltd. 139.22 148.65 9.43 6.77
Gujarat State Petronet Ltd. 229.65 236.56 6.91 3.01
Happiest Minds Technologies Ltd. 361.05 387.1 26.05 7.22
Happy Forgings Ltd. 1156.1 1181.4 25.30 2.19
HBL Engineering Ltd. 614.8 662 47.20 7.68
HCL Technologies Ltd. 1341.6 1377.1 35.50 2.65
HDFC Asset Management Company Ltd. 2216.4 2303.5 87.10 3.93
HDFC Bank Ltd. 731.55 746.5 14.95 2.04
HEG Ltd. 542.4 566.75 24.35 4.49
Hero MotoCorp Ltd. 5063 5164.5 101.50 2.00
HFCL Ltd. 67.86 73.13 5.27 7.77
Himadri Speciality Chemical Ltd. 441.6 456.25 14.65 3.32
Hindalco Industries Ltd. 884.45 916.95 32.50 3.67
Hindustan Aeronautics Ltd. 3487.2 3614.2 127.00 3.64
Hindustan Copper Ltd. 453.5 499.25 45.75 10.09
Hindustan Petroleum Corporation Ltd. 335.4 338.1 2.70 0.81
Hindustan Unilever Ltd. 2055.2 2071.2 16.00 0.78
Hindustan Zinc Ltd. 502.15 523.15 21.00 4.18
Hitachi Energy India Ltd. 24235 25410 1175.00 4.85
Home First Finance Company India Ltd. 904.8 944.85 40.05 4.43
Honasa Consumer Ltd. 298.25 305.6 7.35 2.46
Honeywell Automation India Ltd. 26325 27475 1150.00 4.37
Housing & Urban Development Corporation Ltd. 159.58 168.61 9.03 5.66
ICICI Bank Ltd. 1205.9 1219 13.10 1.09
ICICI Lombard General Insurance Company Ltd. 1710.6 1723 12.40 0.72
ICICI Prudential Life Insurance Company Ltd. 509.55 517.05 7.50 1.47
IDBI Bank Ltd. 61.5 64.35 2.85 4.63
IDFC First Bank Ltd. 58.85 60.75 1.90 3.23
IIFL Finance Ltd. 430.45 440.55 10.10 2.35
Indegene Ltd. 434.6 458.8 24.20 5.57
Indiamart Intermesh Ltd. 1986.2 2032.4 46.20 2.33
Indian Bank 845.7 875.95 30.25 3.58
Indian Energy Exchange Ltd. 114.75 120.71 5.96 5.19
Indian Oil Corporation Ltd. 135.4 135.92 0.52 0.38
Indian Overseas Bank 31.38 32.37 0.99 3.15
Indian Railway Catering And Tourism Corporation Ltd. 494.5 513.1 18.60 3.76
Indian Railway Finance Corporation Ltd. 87.23 92.34 5.11 5.86
Indian Renewable Energy Development Agency Ltd. 108.98 114.29 5.31 4.87
Indigo Paints Ltd. 710.8 754.1 43.30 6.09
Indraprastha Gas Ltd. 145.62 150 4.38 3.01
Indus Towers Ltd. 418.15 428.95 10.80 2.58
IndusInd Bank Ltd. 752.45 784.3 31.85 4.23
Info Edge (India) Ltd. 967.7 991.35 23.65 2.44
Infosys Ltd. 1250.6 1297.4 46.80 3.74
Inox India Ltd. 1175 1237.3 62.30 5.30
Inox Wind Ltd. 75.49 80.79 5.30 7.02
Intellect Design Arena Ltd. 598.55 643 44.45 7.43
Interglobe Aviation Ltd. 3943.5 4210.8 267.30 6.78
International Gemmological Institute (India) Ltd. 317.95 326.7 8.75 2.75
IRB Infrastructure Developers Ltd. 22.14 22.36 0.22 0.99
Ircon International Ltd. 115.33 125.02 9.69 8.40
ITC Hotels Ltd. 137.87 146.65 8.78 6.37
ITC Ltd. 287.7 293.95 6.25 2.17
ITI Ltd. 239.05 254.77 15.72 6.58
Jai Balaji Industries Ltd. 54.14 59.21 5.07 9.36
Jaiprakash Power Ventures Ltd. 14.04 14.95 0.91 6.48
JBM Auto Ltd. 515.25 571 55.75 10.82
Jindal Saw Ltd. 183.12 190.61 7.49 4.09
Jindal Stainless Ltd. 710.95 716.45 5.50 0.77
Jindal Steel Ltd. 1113.1 1148.8 35.70 3.21
JIO Financial Services Ltd. 224.1 230.33 6.23 2.78
JK Cement Ltd. 5080 5139.5 59.50 1.17
JK Lakshmi Cement Ltd. 558.05 589 30.95 5.55
JK Paper Ltd. 306.4 330.55 24.15 7.88
JK Tyre & Industries Ltd. 380.9 396.9 16.00 4.20
JM Financial Ltd. 113.61 120.27 6.66 5.86
JSW Dulux Ltd. 2844.7 2857.1 12.40 0.44
JSW Energy Ltd. 471.6 486.35 14.75 3.13
JSW Holdings Ltd. 11302 11867 565.00 5.00
JSW Infrastructure Ltd. 240.8 246.7 5.90 2.45
JSW Steel Ltd. 1122.5 1147.9 25.40 2.26
Jubilant FoodWorks Ltd. 434.1 443.35 9.25 2.13
Jubilant Ingrevia Ltd. 543.7 573.4 29.70 5.46
Jubilant Pharmova Ltd. 816.45 820 3.55 0.43
Jupiter Wagons Ltd. 238.1 255.44 17.34 7.28
Just Dial Ltd. 490.7 517.5 26.80 5.46
Jyothy Labs Ltd. 197.25 206.91 9.66 4.90
Jyoti CNC Automation Ltd. 721.85 772.25 50.40 6.98
K.P.R. Mill Ltd. 829.45 830.7 1.25 0.15
Kajaria Ceramics Ltd. 920.1 976.65 56.55 6.15
Kalpataru Projects International Ltd. 1057.6 1090.5 32.90 3.11
Kalyan Jewellers India Ltd. 375.9 390.4 14.50 3.86
Kansai Nerolac Paints Ltd. 167.22 175.23 8.01 4.79
Karur Vysya Bank Ltd. 289.4 290.8 1.40 0.48
Kaynes Technology India Ltd. 3429.6 3568 138.40 4.04
KEC International Ltd. 511.3 527.2 15.90 3.11
KEI Industries Ltd. 4038 4188 150.00 3.71
KFin Technologies Ltd. 876.55 909.9 33.35 3.80
Kirloskar Brothers Ltd. 1339.1 1420.2 81.10 6.06
Kirloskar Oil Engines Ltd. 1328.9 1355 26.10 1.96
KNR Constructions Ltd. 113.04 119.6 6.56 5.80
Kotak Mahindra Bank Ltd. 353.4 359 5.60 1.58
KPIT Technologies Ltd. 634.75 678.9 44.15 6.96
KRBL Ltd. 282.2 300.85 18.65 6.61
Krishna Institute of Medical Sciences Ltd 621.5 631.15 9.65 1.55
KSB Ltd. 796.85 821.8 24.95 3.13
L&T Finance Ltd. 240.2 245.33 5.13 2.14
L&T Technology Services Ltd. 3121.7 3332.1 210.40 6.74
Larsen & Toubro Ltd. 3504.1 3658.8 154.70 4.41
Latent View Analytics Ltd. 251.15 262.7 11.55 4.60
Laurus Labs Ltd. 992.7 1038.9 46.20 4.65
Leela Palaces Hotels & Resorts Ltd. 409.6 417.45 7.85 1.92
Lemon Tree Hotels Ltd. 100.42 106.46 6.04 6.01
LIC Housing Finance Ltd. 495.25 515.7 20.45 4.13
Life Insurance Corporation of India 725.65 756.3 30.65 4.22
Linde India Ltd. 6844 6950.5 106.50 1.56
Lloyds Metals & Energy Ltd. 1271.7 1326.6 54.90 4.32
Lodha Developers Ltd. 677 684.15 7.15 1.06
LTM Ltd. 4013.8 4191.1 177.30 4.42
Mahanagar Gas Ltd. 927.7 950 22.30 2.40
Maharashtra Scooters Ltd. 11109 11237 128.00 1.15
Maharashtra Seamless Ltd. 560.15 578.4 18.25 3.26
Mahindra & Mahindra Financial Services Ltd. 286.1 293.25 7.15 2.50
Mahindra & Mahindra Ltd. 2954.7 3053.9 99.20 3.36
Mahindra Holidays & Resorts India Ltd. 226.2 242.82 16.62 7.35
Mahindra Lifespace Developers Ltd. 294.25 308.15 13.90 4.72
Manappuram Finance Ltd. 251.1 259.2 8.10 3.23
Mangalore Refinery And Petrochemicals Ltd. 179.84 184.2 4.36 2.42
Marico Ltd. 735.95 751.3 15.35 2.09
Maruti Suzuki India Ltd. 12306 12500 194.00 1.58
Mastek Ltd. 1342.2 1455.7 113.50 8.46
Max Financial Services Ltd. 1490.7 1498 7.30 0.49
Max Healthcare Institute Ltd. 962.3 966.2 3.90 0.41
Mazagon Dock Shipbuilders Ltd. 2065.2 2307.5 242.30 11.73
Metro Brands Ltd. 896.1 921.45 25.35 2.83
Minda Corporation Ltd. 505.65 509.65 4.00 0.79
MMTC Ltd. 52.1 55.41 3.31 6.35
Motherson Sumi Wiring India Ltd. 36.9 37.8 0.90 2.44
Motilal Oswal Financial Services Ltd. 632.75 672.95 40.20 6.35
Mphasis Ltd. 2053 2155.6 102.60 5.00
MRF Ltd. 128495 131120 2625.00 2.04
MTAR Technologies Ltd. 3467.7 3598.3 130.60 3.77
Multi Commodity Exchange Of India Ltd. 2389.4 2463.5 74.10 3.10
Muthoot Finance Ltd. 3160.1 3257.4 97.30 3.08
Narayana Hrudayalaya Ltd. 1605.3 1627.1 21.80 1.36
Natco Pharma Ltd. 974.2 1004 29.80 3.06
National Aluminium Company Ltd. 386.1 402.7 16.60 4.30
Nava Ltd. 531.45 555 23.55 4.43
NBCC (India) Ltd. 77.52 83.31 5.79 7.47
NCC Ltd. 130.94 139.25 8.31 6.35
Nestle India Ltd. 1174.8 1178.3 3.50 0.30
Netweb Technologies India Ltd. 3098.8 3168.5 69.70 2.25
Network 18 Media & Investments Ltd. 27.52 30.29 2.77 10.07
Neuland Laboratories Ltd. 12027 12722 695.00 5.78
NHPC Ltd. 73.72 75.49 1.77 2.40
Nippon Life India Asset Management Ltd. 801.65 832.95 31.30 3.90
Niva Bupa Health Insurance Company Ltd. 70.21 72.03 1.82 2.59
NLC India Ltd. 268.6 276 7.40 2.76
NMDC Ltd. 76.27 78.4 2.13 2.79
NMDC Steel Ltd. 33.2 35.45 2.25 6.78
NTPC Green Energy Ltd. 92.32 97.55 5.23 5.67
Nuvama Wealth Management Ltd. 1161.1 1162.4 1.30 0.11
Nuvoco Vistas Corporation Ltd. 281.1 288.9 7.80 2.77
Oberoi Realty Ltd. 1419 1445.3 26.30 1.85
Oil & Natural Gas Corporation Ltd. 284.65 289.55 4.90 1.72
Oil India Ltd. 475.45 476.6 1.15 0.24
Olectra Greentech Ltd. 966.25 1039.75 73.50 7.61
One97 Communications Ltd. 959 1001.7 42.70 4.45
Oracle Financial Services Software Ltd. 6731 7009.5 278.50 4.14
Page Industries Ltd. 31775 32695 920.00 2.90
Patanjali Foods Ltd. 459.75 470 10.25 2.23
PB Fintech Ltd. 1427.8 1468.3 40.50 2.84
PCBL Chemical Ltd. 241.95 260 18.05 7.46
Persistent Systems Ltd. 4877.2 5115.9 238.70 4.89
Petronet LNG Ltd. 248.45 260.42 11.97 4.82
PG Electroplast Ltd. 469.9 487.65 17.75 3.78
PI Industries Ltd. 2718.8 2830.1 111.30 4.09
Pidilite Industries Ltd. 1285 1309.7 24.70 1.92
Piramal Pharma Ltd. 136.54 143.2 6.66 4.88
PNB Housing Finance Ltd. 755.05 793.75 38.70 5.13
PNC Infratech Ltd. 160.55 172.11 11.56 7.20
Poly Medicure Ltd. 1191.1 1266.3 75.20 6.31
Polycab India Ltd. 6843.5 7056 212.50 3.11
Poonawalla Fincorp Ltd. 368.4 382.4 14.00 3.80
Power Finance Corporation Ltd. 379.5 398.6 19.10 5.03
Praj Industries Ltd. 318.05 327.3 9.25 2.91
Premier Energies Ltd. 891.65 913.25 21.60 2.42
Prestige Estates Projects Ltd. 1126.5 1151.1 24.60 2.18
Procter & Gamble Hygiene and Health Care Ltd. 9323 9623 300.00 3.22
Punjab National Bank 100.56 104.8 4.24 4.22
PVR Inox Ltd. 918.6 947.35 28.75 3.13
Quess Corp Ltd. 169.72 176.52 6.80 4.01
Radico Khaitan Ltd. 2629.3 2665 35.70 1.36
Rail Vikas Nigam Ltd. 249.65 264.06 14.41 5.77
Railtel Corporation Of India Ltd. 246.1 265.03 18.93 7.69
Rainbow Children's Medicare Ltd. 1163.1 1174.8 11.70 1.01
Rajesh Exports Ltd. 80.38 84.05 3.67 4.57
Ramkrishna Forgings Ltd. 466.6 495.8 29.20 6.26
Rashtriya Chemicals and Fertilizers Ltd. 106.67 116.3 9.63 9.03
Ratnamani Metals & Tubes Ltd. 2201.8 2243.7 41.90 1.90
RattanIndia Enterprises Ltd. 25.66 28.44 2.78 10.83
Raymond Lifestyle Ltd. 755.65 786.9 31.25 4.14
Raymond Ltd. 321.85 351.85 30.00 9.32
RBL Bank Ltd. 289.75 301.15 11.40 3.93
REC Ltd. 305.1 322.7 17.60 5.77
Redington Ltd. 199.95 202.63 2.68 1.34
Reliance Industries Ltd. 1343.9 1377.9 34.00 2.53
Reliance Power Ltd. 20.36 22.17 1.81 8.89
Restaurant Brands Asia Ltd. 57.26 59.35 2.09 3.65
RHI Magnesita India Ltd. 337.85 360.55 22.70 6.72
Rites Ltd. 175.63 189 13.37 7.61
Route Mobile Ltd. 415.6 451.75 36.15 8.70
RR Kabel Ltd. 1293.4 1331.2 37.80 2.92
Safari Industries (India) Ltd. 1431 1518.5 87.50 6.11
Sagility Ltd. 39.95 41.86 1.91 4.78
Sammaan Capital Ltd. 149.52 149.93 0.41 0.27
Samvardhana Motherson International Ltd. 105.08 108.85 3.77 3.59
Sanofi India Ltd. 3209.7 3248.6 38.90 1.21
Sapphire Foods India Ltd. 150.42 151.61 1.19 0.79
Saregama India Ltd. 319.3 330.2 10.90 3.41
SBFC Finance Ltd. 80.95 83.74 2.79 3.45
SBI Cards And Payment Services Ltd. 635.45 645.45 10.00 1.57
Schaeffler India Ltd. 3844.8 3882.7 37.90 0.99
Schneider Electric Infrastructure Ltd. 845.8 880 34.20 4.04
Shree Cement Ltd. 23020 23315 295.00 1.28
Shree Renuka Sugars Ltd. 27.5 28.65 1.15 4.18
Shriram Finance Ltd. 872.1 908.85 36.75 4.21
Shyam Metalics And Energy Ltd. 771.1 793 21.90 2.84
Siemens Energy India Ltd. 2565.5 2637.7 72.20 2.81
Siemens Ltd. 2935 3028 93.00 3.17
Signatureglobal (India) Ltd. 714.2 728.9 14.70 2.06
SJVN Ltd. 63.35 66.22 2.87 4.53
SKF India Ltd. 1413.7 1489.8 76.10 5.38
Sobha Ltd. 1187.4 1207 19.60 1.65
Solar Industries India Ltd. 12076 12950 874.00 7.24
Sona BLW Precision Forgings Ltd. 481.5 499.85 18.35 3.81
Sonata Software Ltd. 209.6 225.58 15.98 7.62
SRF Ltd. 2438 2568 130.00 5.33
Star Health and Allied Insurance Company Ltd. 457.5 458.5 1.00 0.22
State Bank Of India 979.4 1014.25 34.85 3.56
Steel Authority Of India Ltd. 151.42 156.34 4.92 3.25
Sterling and Wilson Renewable Energy Ltd. 148.88 162.38 13.50 9.07
Sterlite Technologies Ltd. 176.36 184.08 7.72 4.38
Sumitomo Chemical India Ltd. 364.45 378.9 14.45 3.96
Sun Pharma Advanced Research Company Ltd. 114.89 120.05 5.16 4.49
Sun Pharmaceutical Industries Ltd. 1757.2 1760 2.80 0.16
Sun TV Network Ltd. 566.95 579 12.05 2.13
Sundaram Finance Ltd. 4375.5 4540.9 165.40 3.78
Sundram Fasteners Ltd. 749.05 759.5 10.45 1.40
Sunteck Realty Ltd. 273.2 296.55 23.35 8.55
Suzlon Energy Ltd. 39.56 41.32 1.76 4.45
Swan Corp Ltd. 300 324.2 24.20 8.07
Swiggy Ltd. 260.05 268.45 8.40 3.23
Syngene International Ltd. 389.9 400.7 10.80 2.77
Syrma SGS Technology Ltd. 773.1 804.85 31.75 4.11
Tamilnad Mercantile Bank Ltd. 579.4 607.2 27.80 4.80
Tanla Platforms Ltd. 377.45 420.65 43.20 11.45
Tata Chemicals Ltd. 583.25 613.65 30.40 5.21
Tata Communications Ltd. 1347.9 1405 57.10 4.24
Tata Consultancy Services Ltd. 2358.9 2449.3 90.40 3.83
Tata Consumer Products Ltd. 1014.8 1028.7 13.90 1.37
Tata Elxsi Ltd. 3976.6 4168.7 192.10 4.83
Tata Investment Corporation Ltd. 541.15 575 33.85 6.26
Tata Motors Passenger Vehicles Ltd. 296.2 304.3 8.10 2.73
Tata Power Company Ltd. 378.75 380.85 2.10 0.55
Tata Steel Ltd. 191.86 196.45 4.59 2.39
Tata Technologies Ltd. 509.2 538.2 29.00 5.70
Tata Teleservices (Maharashtra) Ltd. 31.36 35.53 4.17 13.30
TBO Tek Ltd. 1057.3 1087.8 30.50 2.88
Tech Mahindra Ltd. 1384 1420.5 36.50 2.64
Tejas Networks Ltd. 386.25 417.5 31.25 8.09
The Federal Bank Ltd. 259.4 266.05 6.65 2.56
The Fertilisers And Chemicals Travancore Ltd. 749.15 792.95 43.80 5.85
The Great Eastern Shipping Company Ltd. 1414.7 1463.9 49.20 3.48
The India Cements Ltd. 343.8 351.9 8.10 2.36
The Indian Hotels Company Ltd. 570.95 583.65 12.70 2.22
The Jammu & Kashmir Bank Ltd. 110.01 113.6 3.59 3.26
The New India Assurance Company Ltd. 117.82 123.55 5.73 4.86
The Phoenix Mills Ltd. 1506.3 1509 2.70 0.18
The Ramco Cements Ltd. 920.1 947.45 27.35 2.97
Thermax Ltd. 3260.7 3328.7 68.00 2.09
Timken India Ltd. 3225.3 3303.9 78.60 2.44
Titagarh Rail Systems Ltd. 574.85 615.25 40.40 7.03
Titan Company Ltd. 3951.4 4072.6 121.20 3.07
Torrent Power Ltd. 1305.8 1348.3 42.50 3.25
Transformers & Rectifiers (India) Ltd. 254.35 275.35 21.00 8.26
Trent Ltd. 3295.8 3489 193.20 5.86
Trident Ltd. 22.51 23.92 1.41 6.26
Triveni Engineering & Industries Ltd. 379.4 397.5 18.10 4.77
Triveni Turbine Ltd. 439.85 452 12.15 2.76
Tube Investments of India Ltd. 2517.3 2611.6 94.30 3.75
TVS Motor Company Ltd. 3363.8 3438 74.20 2.21
TVS Supply Chain Solutions Ltd. 90.97 95.51 4.54 4.99
UCO Bank 22.45 23.59 1.14 5.08
Ujjivan Small Finance Bank Ltd. 50.51 53.23 2.72 5.39
Ultratech Cement Ltd. 10745 10867 122.00 1.14
Union Bank Of India 164.2 171.57 7.37 4.49
United Breweries Ltd. 1540 1575 35.00 2.27
United Spirits Ltd. 1218.8 1253 34.20 2.81
UNO Minda Ltd. 1031.6 1052.9 21.30 2.06
UPL Ltd. 567.95 600.6 32.65 5.75
Usha Martin Ltd. 391.45 405.95 14.50 3.70
UTI Asset Management Company Ltd. 937.35 957.7 20.35 2.17
V-Guard Industries Ltd. 315.05 317.45 2.40 0.76
Vaibhav Global Ltd. 175.36 186.62 11.26 6.42
Valor Estate Ltd. 83.97 92.1 8.13 9.68
Vardhman Textiles Ltd. 523.7 529.1 5.40 1.03
Varroc Engineering Ltd. 467.4 477.5 10.10 2.16
Varun Beverages Ltd. 384.1 397.25 13.15 3.42
Vedant Fashions Ltd. 351 365.85 14.85 4.23
Vedanta Ltd. 654.8 684.9 30.10 4.60
Ventive Hospitality Ltd. 548.9 576.3 27.40 4.99
Vijaya Diagnostic Centre Ltd. 861.4 883.65 22.25 2.58
VIP Industries Ltd. 302.25 320 17.75 5.87
Vodafone Idea Ltd. 8.53 8.82 0.29 3.40
Welspun Corp Ltd. 812.7 833.6 20.90 2.57
Welspun Living Ltd. 108.32 115.4 7.08 6.54
Whirlpool Of India Ltd. 789.7 824.65 34.95 4.43
Wipro Ltd. 187.64 193.46 5.82 3.10
Wockhardt Ltd. 1175.7 1267.5 91.80 7.81
Yes Bank Ltd. 17.25 17.84 0.59 3.42
Zee Entertainment Enterprises Ltd. 72.14 76.52 4.38 6.07
Zensar Technologies Ltd. 514.55 540.2 25.65 4.98
ZF Commercial Vehicle Control Systems India Ltd. 13768 14314 546.00 3.97
Zydus Lifesciences Ltd. 871.2 873.4 2.20 0.25

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5299 5297.5 -1.50 -0.03
Apar Industries Ltd. 9881 9852 -29.00 -0.29
Apollo Hospitals Enterprise Ltd. 7419 7333.5 -85.50 -1.15
Blue Star Ltd. 1610.7 1562.8 -47.90 -2.97
Chemplast Sanmar Ltd. 264.21 263.2 -1.01 -0.38
Cipla Ltd. 1224.2 1214.5 -9.70 -0.79
Craftsman Automation Ltd. 6977 6913 -64.00 -0.92
Dr. Reddy's Laboratories Ltd. 1254.9 1243.1 -11.80 -0.94
Go Digit General Insurance Ltd. 325.65 323.3 -2.35 -0.72
Gravita India Ltd. 1318.1 1308.6 -9.50 -0.72
Havells India Ltd. 1190.6 1190 -0.60 -0.05
HDFC Life Insurance Company Ltd. 590.6 581.2 -9.40 -1.59
Hyundai Motor India Ltd. 1778 1729.5 -48.50 -2.73
Ipca Laboratories Ltd. 1601.2 1570 -31.20 -1.95
JB Chemicals & Pharmaceuticals Ltd. 2064.4 2038.7 -25.70 -1.24
Lupin Ltd. 2313.9 2298 -15.90 -0.69
Mankind Pharma Ltd. 2005.8 2004.7 -1.10 -0.05
Medplus Health Services Ltd. 839.9 834.15 -5.75 -0.68
Metropolis Healthcare Ltd. 434 422.1 -11.90 -2.74
Navin Fluorine International Ltd. 6162.5 6062 -100.50 -1.63
NTPC Ltd. 370.65 367.15 -3.50 -0.94
Onesource Specialty Pharma Ltd. 1473.3 1464.8 -8.50 -0.58
Power Grid Corporation Of India Ltd. 296.1 294.95 -1.15 -0.39
Sai Life Sciences Ltd. 972 964.3 -7.70 -0.79
SBI Life Insurance Company Ltd. 1777.3 1776.3 -1.00 -0.06
Supreme Industries Ltd. 3745.1 3708.5 -36.60 -0.98
Torrent Pharmaceuticals Ltd. 4220.2 4197.1 -23.10 -0.55
Vishal Mega Mart Ltd. 105.3 105.13 -0.17 -0.16
Voltas Ltd. 1272.8 1251.1 -21.70 -1.70
Waaree Energies Ltd. 3109.8 3064.6 -45.20 -1.45
Westlife Foodworld Ltd 481.3 460.45 -20.85 -4.33

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 966.05 982.7 955.65 949.6 963.3 13.70 1.44 369929 35.64 1318 395.1 2026-04-01 12:14:59
3M India Ltd. 3MINDIA 30560 31305 30265 30120 30360 240.00 0.80 3046 9.25 40856.5 21300.45 2026-04-01 12:14:59
Aarti Industries Ltd. AARTIIND 406.15 416.9 405 399.05 414.65 15.60 3.91 283945 11.77 924.4 338.05 2026-04-01 12:14:57
Aavas Financiers Ltd. AAVAS 1126.1 1129.8 1100 1078 1121.6 43.60 4.04 52552 5.89 2339.35 1060.4 2026-04-01 12:09:55
ABB India Ltd. ABB 6180 6188.5 6012 5941.5 6091.5 150.00 2.52 205773 125.35 9149.95 2640 2026-04-01 12:14:56
Abbott India Ltd. ABBOTINDIA 26415 26500 25990 25915 26355 440.00 1.70 3698 9.75 37000 17325 2026-04-01 12:14:56
ACC Ltd. ACC 1280.1 1326 1280.1 1254.6 1326 71.40 5.69 132336 17.55 2844 1251.7 2026-04-01 12:14:50
Acme Solar Holdings Ltd. ACMESOLAR 269.95 269.95 258.55 261.61 267.5 5.89 2.25 931532 24.92 2026-04-01 12:09:56
Action Construction Equipment Ltd. ACE 778 804.85 763.95 748.95 797.75 48.80 6.52 111042 8.86 1695 217.8 2026-04-01 12:09:56
Adani Energy Solutions Ltd. ADANIENSOL 953.95 982.45 953.95 934.9 975.8 40.90 4.37 726309 70.87 4236.75 588 2026-04-01 12:14:59
Adani Enterprises Ltd. ADANIENT 1825 1864.6 1803.8 1758.8 1858 99.20 5.64 1443610 268.22 4190 1017.45 2026-04-01 12:14:59
Adani Green Energy Ltd. ADANIGREEN 829.95 853.2 827.15 806.9 853.2 46.30 5.74 1869115 159.47 2572 439.1 2026-04-01 12:09:55
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1351.2 1387.8 1348.7 1312.6 1386.5 73.90 5.63 1861849 258.15 1621.4 395.1 2026-04-01 12:09:55
Adani Power Ltd. ADANIPOWER 155 158.15 153.44 150.43 157.16 6.73 4.47 35512128 558.11 895.85 128.1 2026-04-01 12:09:59
Adani Total Gas Ltd. ATGL 530 530 513.3 509.95 520.95 11.00 2.16 1139472 59.36 4000 462.8 2026-04-01 12:09:59
Aditya Birla Capital Ltd. ABCAPITAL 303 304.6 299.35 292.25 304.45 12.20 4.17 1950484 59.38 369.3 105.3 2026-04-01 12:14:59
Aditya Birla Fashion and Retail Ltd. ABFRL 55.5 58.1 55.33 53.89 57.92 4.03 7.48 2939467 17.03 364.4 53.51 2026-04-01 12:09:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 89.3 93.5 89.3 88.23 93.16 4.93 5.59 414902 3.87 2026-04-01 12:09:49
Aditya Birla Real Estate Ltd. ABREL 1130 1175.9 1130 1123 1167.4 44.40 3.95 83650 9.77 3140 588 2026-04-01 12:14:58
Aditya Birla Sun Life AMC Ltd. ABSLAMC 910 915 891.1 878.3 896.8 18.50 2.11 78374 7.03 1046.55 307 2026-04-01 12:09:54
Aegis Logistics Ltd. AEGISLOG 620 620.2 605 598.65 607.5 8.85 1.48 158902 9.65 1015.55 246.6 2026-04-01 12:14:57
Aether Industries Ltd. AETHER 1114.9 1158.9 1102.5 1094.5 1118.1 23.60 2.16 128674 14.39 1250 725 2026-04-01 12:14:59
Afcons Infrastructure Ltd. AFCONS 277.05 281.95 275.55 271.6 280.65 9.05 3.33 74106 2.08 2026-04-01 12:09:54
Affle 3i Ltd. AFFLE 1457.6 1478.1 1445 1449.1 1453.3 4.20 0.29 141864 20.62 2185.9 866.5 2026-04-01 12:14:56
AIA Engineering Ltd. AIAENG 3660 3686.7 3600 3636.6 3666 29.40 0.81 27482 10.07 4949.95 2383.5 2026-04-01 12:14:56
Ajanta Pharma Ltd. AJANTPHARM 2849.9 2880 2817.1 2805.1 2833.1 28.00 1.00 30162 8.55 3485 1111.6 2026-04-01 12:09:56
Alembic Pharmaceuticals Ltd. APLLTD 668.95 681.45 665.25 663.25 671.85 8.60 1.30 16271 1.09 1303.9 462.3 2026-04-01 12:09:50
Alkem Laboratories Ltd. ALKEM 5320.5 5454 5255 5299 5297.5 -1.50 -0.03 45583 24.15 6439.9 2855 2026-04-01 12:14:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1242.5 1313.3 1242.5 1231.6 1312 80.40 6.53 67419 8.85 3199 1212 2026-04-01 12:09:49
Allcargo Logistics Ltd. ALLCARGO 7.55 7.8 7.37 7.18 7.75 0.57 7.94 4970191 3.85 495 7.11 2026-04-01 12:14:57
Alok Industries Ltd. ALOKINDS 11.5 12.44 11.49 11.18 12.4 1.22 10.91 9044969 11.22 39.05 10.1 2026-04-01 12:09:54
Amara Raja Energy & Mobility Ltd. ARE&M 702.5 717.85 688.65 672.45 717.25 44.80 6.66 352678 25.30 1775.95 479.15 2026-04-01 12:14:57
Amber Enterprises India Ltd. AMBER 6656 6820 6570 6549 6665 116.00 1.77 150966 100.62 8626 1762.5 2026-04-01 12:14:57
Ambuja Cements Ltd. AMBUJACEM 415 419.95 409.1 401.25 418.7 17.45 4.35 1799451 75.34 706.95 315.3 2026-04-01 12:14:57
Anand Rathi Wealth Ltd. ANANDRATHI 3055 3140 3050 3035.4 3140 104.60 3.45 66972 21.03 4646 639.5 2026-04-01 12:09:51
Angel One Ltd. ANGELONE 238.96 243.63 238.01 227.53 243.27 15.74 6.92 5828148 141.78 3896 208.63 2026-04-01 12:14:57
Anupam Rasayan India Ltd. ANURAS 1237 1256.6 1232.2 1230.9 1243.6 12.70 1.03 23353 2.90 1407 570 2026-04-01 12:14:58
Apar Industries Ltd. APARINDS 10350 10350 9820 9881 9852 -29.00 -0.29 111336 109.69 11750 1153 2026-04-01 12:14:58
APL Apollo Tubes Ltd. APLAPOLLO 1978.2 2012.5 1972 1937 1990.4 53.40 2.76 204218 40.65 2301.4 941 2026-04-01 12:09:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7549 7587 7250.5 7419 7333.5 -85.50 -1.15 312066 228.85 8099.5 3987.85 2026-04-01 12:14:59
Apollo Tyres Ltd. APOLLOTYRE 419 421.75 414.45 412.3 417.2 4.90 1.19 249690 10.42 584.9 225.45 2026-04-01 12:14:57
Aptus Value Housing Finance India Ltd. APTUS 201.94 205.5 198.7 194.57 205 10.43 5.36 844941 17.32 401.65 193.03 2026-04-01 12:09:59
Archean Chemical Industries Ltd. ACI 596.35 603.75 584 587.45 589.6 2.15 0.37 58780 3.47 837.7 408.35 2026-04-01 12:14:58
Asahi India Glass Ltd. ASAHIINDIA 814 827.85 800.1 784.4 822.35 37.95 4.84 37075 3.05 1074 419.65 2026-04-01 12:09:55
Ashok Leyland Ltd. ASHOKLEY 154.15 162.86 154 154.13 157.67 3.54 2.30 42629476 672.14 264.65 114.96 2026-04-01 12:14:59
Asian Paints Ltd. ASIANPAINT 2224.8 2237.9 2198.4 2165.2 2220.2 55.00 2.54 529624 117.59 3582.9 2115 2026-04-01 12:14:59
Aster DM Healthcare Ltd. ASTERDM 680 686.8 671.25 670 683.4 13.40 2.00 247586 16.92 732.2 200.6 2026-04-01 12:14:58
Astral Ltd. ASTRAL 1622.1 1660 1588 1599 1599.2 0.20 0.01 221561 35.43 2454 1232.3 2026-04-01 12:09:59
Astrazeneca Pharma India Ltd. ASTRAZEN 7970 7997 7755.5 7765.5 7815.5 50.00 0.64 3327 2.60 10691 2911 2026-04-01 12:09:55
Atul Ltd. ATUL 6399 6494.5 6310.5 6368.5 6429 60.50 0.95 17524 11.27 9812.9 4752 2026-04-01 12:14:51
AU Small Finance Bank Ltd. AUBANK 859.65 878.5 859.65 842.7 875.75 33.05 3.92 1145550 100.32 1039.2 478.35 2026-04-01 12:14:58
Aurobindo Pharma Ltd. AUROPHARMA 1332.2 1359.9 1325.9 1304.4 1351.8 47.40 3.63 1413222 191.04 1592 397.2 2026-04-01 12:14:57
Authum Investment & Infrastructure Ltd. AIIL 447.65 447.65 431.6 429.85 437.7 7.85 1.83 415943 18.21 2026-04-01 12:14:58
Avanti Feeds Ltd. AVANTIFEED 1209.9 1258 1209.9 1176 1232 56.00 4.76 257989 31.78 1489 321.1 2026-04-01 12:09:55
Avenue Supermarts Ltd. DMART 4075 4294.8 4066.1 3956.8 4280.9 324.10 8.19 1801931 771.39 5484.85 3292 2026-04-01 12:14:59
AWL Agri Business Ltd. AWL 182.99 186.08 181.15 177.77 185.67 7.90 4.44 832596 15.46 841.7 171.19 2026-04-01 12:09:59
Axis Bank Ltd. AXISBANK 1175 1207.1 1175 1161.3 1197.7 36.40 3.13 3350076 401.24 1418.3 707.7 2026-04-01 12:09:59
Bajaj Auto Ltd. BAJAJ-AUTO 8993.5 9170 8909 8781.5 8940 158.50 1.80 259052 231.59 12774 3461.25 2026-04-01 12:09:59
Bajaj Finance Ltd. BAJFINANCE 832.8 842.05 829.55 801.55 835.2 33.65 4.20 8304728 693.61 9788 787.9 2026-04-01 12:14:59
Bajaj Finserv Ltd. BAJAJFINSV 1679 1683.1 1659.6 1631.8 1670.7 38.90 2.38 1049233 175.30 2195 1215 2026-04-01 12:09:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 8999 9166 8831.5 8746 8928 182.00 2.08 39018 34.84 14763 5276.95 2026-04-01 12:14:57
Bajaj Housing Finance Ltd. BAJAJHFL 74.54 77.12 74.31 73.09 77.08 3.99 5.46 5948687 45.85 2026-04-01 12:09:59
Balaji Amines Ltd. BALAMINES 1011.2 1040.85 1008.6 977.2 1033.95 56.75 5.81 50685 5.24 3844 968.1 2026-04-01 12:09:49
Balkrishna Industries Ltd. BALKRISIND 2172.5 2172.6 2095.1 2083 2104 21.00 1.01 65648 13.81 3375 1796.3 2026-04-01 12:14:57
Balrampur Chini Mills Ltd. BALRAMCHIN 504 509.6 492.7 497.1 499.85 2.75 0.55 381302 19.06 691.8 307.3 2026-04-01 12:14:57
Bandhan Bank Ltd. BANDHANBNK 144.55 148.18 144.43 141.35 147.37 6.02 4.26 3882877 57.22 314.8 128.16 2026-04-01 12:14:57
Bank Of Baroda BANKBARODA 253 256.25 250.4 247.6 253.86 6.26 2.53 5685486 144.33 325.5 117 2026-04-01 12:09:58
Bank Of India BANKINDIA 142.81 142.81 139.64 136.99 141.79 4.80 3.50 5408143 76.68 178.36 45.85 2026-04-01 12:09:59
Bank Of Maharashtra MAHABANK 64 64.64 63.25 61.33 64.44 3.11 5.07 9207386 59.33 77 16.9 2026-04-01 12:14:56
BASF India Ltd. BASF 3230.9 3318 3230.9 3213.4 3318 104.60 3.26 10904 3.62 8750 2193 2026-04-01 12:14:57
Bata India Ltd. BATAINDIA 631.95 646 622.3 607.5 644.4 36.90 6.07 137947 8.89 1989 605 2026-04-01 12:14:57
Bayer CropScience Ltd. BAYERCROP 4674.9 4680 4594.7 4645.6 4676 30.40 0.65 8303 3.88 7196.85 3920.45 2026-04-01 12:14:51
BEML Ltd. BEML 1410.5 1514.9 1399 1369.4 1489.2 119.80 8.75 437532 65.16 5488 1128 2026-04-01 12:14:57
Berger Paints India Ltd. BERGEPAINT 419.15 419.2 413.2 410 414.85 4.85 1.18 104612 4.34 759 391.1 2026-04-01 12:14:58
Bharat Dynamics Ltd. BDL 1132.2 1216 1120.2 1096.6 1207.5 110.90 10.11 2808734 339.15 2958 785.75 2026-04-01 12:14:56
Bharat Electronics Ltd. BEL 415 430.2 412.65 400.65 423.75 23.10 5.77 17805056 754.49 473.45 87 2026-04-01 12:14:56
Bharat Forge Ltd. BHARATFORG 1710 1730.5 1680 1674.6 1696 21.40 1.28 423289 71.79 1935.5 677.35 2026-04-01 12:14:58
Bharat Heavy Electricals Ltd. BHEL 254.5 257.28 250.5 245.5 255.5 10.00 4.07 8578463 219.18 335.35 51.35 2026-04-01 12:14:59
Bharat Petroleum Corporation Ltd. BPCL 292 292 281.15 281 284.5 3.50 1.25 10087674 286.99 687.95 234.01 2026-04-01 12:14:57
Bharti Airtel Ltd. BHARTIARTL 1811 1817.3 1792 1782.4 1798.5 16.10 0.90 3828952 688.64 2174.5 686.2 2026-04-01 12:14:59
Bikaji Foods International Ltd. BIKAJI 629.65 630.6 619.85 621.95 622.3 0.35 0.06 41186 2.56 1007.95 303 2026-04-01 12:14:52
Biocon Ltd. BIOCON 369 371.9 362 360.9 369.95 9.05 2.51 1418793 52.49 424.95 191.55 2026-04-01 12:14:57
Birla Corporation Ltd. BIRLACORPN 870 903.6 851.1 834.5 902.7 68.20 8.17 91022 8.22 1802 769.6 2026-04-01 12:14:59
Birlasoft Ltd. BSOFT 342.85 353.5 339 332.55 350.15 17.60 5.29 446477 15.63 861.85 250.25 2026-04-01 12:09:54
BLS International Services Ltd. BLS 248.15 263.34 243 235.65 259.82 24.17 10.26 5387367 139.97 521.8 110.075 2026-04-01 12:09:59
Blue Dart Express Ltd. BLUEDART 4700 4973.5 4684.5 4747 4933.3 186.30 3.92 15536 7.66 9640 4683 2026-04-01 12:14:42
Blue Jet Healthcare Ltd. BLUEJET 335 353.8 335 327.25 353.8 26.55 8.11 244155 8.64 2026-04-01 12:14:58
Blue Star Ltd. BLUESTARCO 1680 1680 1558.8 1610.7 1562.8 -47.90 -2.97 382493 59.78 2417 493.5 2026-04-01 12:09:59
Bombay Burmah Trading Corporation Ltd. BBTC 1349 1408.6 1325 1322 1405.9 83.90 6.35 40327 5.67 2975 781.05 2026-04-01 12:14:58
Borosil Renewables Ltd. BORORENEW 390.95 411.95 388.6 377 409 32.00 8.49 431659 17.65 721 374.4 2026-04-01 12:09:55
Bosch Ltd. BOSCHLTD 29445 31085 29120 28745 30870 2125.00 7.39 34827 107.51 41945 15300 2026-04-01 12:14:59
Brainbees Solutions Ltd. FIRSTCRY 215 225.3 212.54 208.34 222.26 13.92 6.68 1770789 39.36 2026-04-01 12:09:58
Brigade Enterprises Ltd. BRIGADE 673 673 653 650.75 667 16.25 2.50 291032 19.41 1453.1 430.7 2026-04-01 12:09:54
Britannia Industries Ltd. BRITANNIA 5520 5538 5440.5 5423 5477 54.00 1.00 121993 66.82 6469.9 3564.1 2026-04-01 12:14:58
BSE Ltd. BSE 2810.5 2879.1 2797.3 2683.5 2876 192.50 7.17 3023191 869.47 7588 406.2 2026-04-01 12:14:56
Campus Activewear Ltd. CAMPUS 228 228 221.24 218.85 223.55 4.70 2.15 89703 2.01 639.3 210 2026-04-01 12:09:59
Can Fin Homes Ltd. CANFINHOME 800.05 833.75 800.05 792.05 812.6 20.55 2.59 69590 5.65 964.9 452 2026-04-01 12:14:57
Canara Bank CANBK 128.02 129.5 126.3 123.45 127.85 4.40 3.56 15367615 196.47 632.9 78.6 2026-04-01 12:14:56
Caplin Point Laboratories Ltd. CAPLIPOINT 1565 1590 1544.1 1504.8 1562.6 57.80 3.84 29935 4.68 2641 575 2026-04-01 12:09:59
Capri Global Capital Ltd. CGCL 168.1 174.9 168 166.49 174.9 8.41 5.05 793682 13.88 1049 150.51 2026-04-01 12:14:58
Carborundum Universal Ltd. CARBORUNIV 788.95 813.5 788.95 775.7 812.1 36.40 4.69 72395 5.88 1841.15 735.2 2026-04-01 12:14:54
Castrol India Ltd. CASTROLIND 176.1 178.4 174.9 173.52 176.15 2.63 1.52 853523 15.03 284.4 107.4 2026-04-01 12:14:57
CCL Products (India) Ltd. CCL 1054.1 1087.9 1046.8 1041.2 1073.5 32.30 3.10 150955 16.21 1108.8 412.1 2026-04-01 12:14:57
CE Info Systems Ltd. MAPMYINDIA 816.5 879 816.5 801.1 868 66.90 8.35 120500 10.46 2747.85 795 2026-04-01 12:09:55
Ceat Ltd. CEATLTD 3390 3396.2 3328.3 3242.5 3358.4 115.90 3.57 39188 13.16 4438 1324.2 2026-04-01 12:09:56
Cello World Ltd. CELLO 398.4 403 393.75 388.5 402.55 14.05 3.62 47347 1.91 2026-04-01 12:14:58
Central Bank Of India CENTRALBK 32.6 32.84 32.14 31.43 32.83 1.40 4.45 3037784 9.97 76.9 17.65 2026-04-01 12:09:54
Central Depository Services (India) Ltd. CDSL 1158.5 1194.6 1154.6 1119.4 1183.7 64.30 5.74 1424728 168.65 2989 880.9 2026-04-01 12:14:59
Century Plyboards (India) Ltd. CENTURYPLY 724.2 735 699 701.5 705.6 4.10 0.58 22358 1.58 935 436 2026-04-01 12:14:51
Cera Sanitaryware Ltd. CERA 4565 4704 4565 4562.7 4625 62.30 1.37 5808 2.69 10789.95 4461.1 2026-04-01 12:09:56
CESC Ltd. CESC 153.49 154.9 150.92 150.17 152.1 1.93 1.29 1444885 21.98 212.49 62.1 2026-04-01 12:14:59
CG Power and Industrial Solutions Ltd. CGPOWER 673 690.2 672.4 655.05 684.45 29.40 4.49 1341982 91.85 874.7 212.1 2026-04-01 12:14:59
Chalet Hotels Ltd. CHALET 710.05 725.65 707.5 702.3 721.3 19.00 2.71 60029 4.33 1082 303.95 2026-04-01 12:09:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 436.35 446.4 432.5 426.7 445.55 18.85 4.42 576454 25.68 742.2 248.4 2026-04-01 12:14:57
Chemplast Sanmar Ltd. CHEMPLASTS 265 274 258.6 264.21 263.2 -1.01 -0.38 118214 3.11 633.9 211.03 2026-04-01 12:09:50
Chennai Petroleum Corporation Ltd. CHENNPETRO 995 1012.5 975.6 967.35 1008.85 41.50 4.29 1331038 134.28 1275 186.6 2026-04-01 12:14:57
Choice International Ltd. CHOICEIN 629.8 646.7 626 610.1 644.5 34.40 5.64 319099 20.57 860.5 211.5 2026-04-01 12:09:55
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1388 1399.5 1366 1365.3 1382.4 17.10 1.25 131022 18.11 2231.6 511.3 2026-04-01 12:14:54
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1401.9 1409.6 1373.3 1354.7 1390 35.30 2.61 869735 120.89 1831.5 658 2026-04-01 12:14:57
CIE Automotive India Ltd. CIEINDIA 455 459.9 452.1 445 455.85 10.85 2.44 52656 2.40 622.4 250.45 2026-04-01 12:09:55
Cipla Ltd. CIPLA 1255 1257 1209.5 1224.2 1214.5 -9.70 -0.79 1006629 122.26 1702.05 852 2026-04-01 12:14:58
City Union Bank Ltd. CUB 250 251.7 236.01 239.85 240 0.15 0.06 1236159 29.67 324.1 119.5 2026-04-01 12:09:55
Clean Science And Technology Ltd. CLEAN 682.25 710.2 671.1 656.4 709.5 53.10 8.09 113594 8.06 1980 652 2026-04-01 12:09:59
Coal India Ltd. COALINDIA 464 464.85 447.7 450.45 451.2 0.75 0.17 10199634 460.21 543.55 207.6 2026-04-01 12:14:59
Cochin Shipyard Ltd. COCHINSHIP 1244.9 1372 1228.1 1193.1 1352.4 159.30 13.35 5722453 773.90 2979.45 329.1 2026-04-01 12:14:57
Coforge Ltd. COFORGE 1150 1187.5 1145.1 1114.7 1171.8 57.10 5.12 1337632 156.74 10026.8 1008.1 2026-04-01 12:14:56
Cohance Lifesciences Ltd. COHANCE 308.95 317.5 304 301.45 315 13.55 4.49 326303 10.28 1360 266.7 2026-04-01 12:14:58
Colgate-Palmolive (India) Ltd. COLPAL 1822 1845 1810.3 1788.7 1826.3 37.60 2.10 167268 30.55 3890 1434.6 2026-04-01 12:09:59
Computer Age Management Services Ltd. CAMS 642 669.3 640 625.8 659 33.20 5.31 1086752 71.62 5367.5 611.4 2026-04-01 12:14:59
Concord Biotech Ltd. CONCORDBIO 1065 1069.3 1010.7 1018.4 1023.8 5.40 0.53 133898 13.71 2026-04-01 12:14:58
Container Corporation Of India Ltd. CONCOR 437.95 451.7 434 425.3 449.9 24.60 5.78 611068 27.49 1180 421.45 2026-04-01 12:09:59
Coromandel International Ltd. COROMANDEL 1935 1968.8 1911 1909.8 1949.5 39.70 2.08 349240 68.08 2718.9 838 2026-04-01 12:14:58
Craftsman Automation Ltd. CRAFTSMAN 7140.5 7173.5 6881 6977 6913 -64.00 -0.92 10863 7.51 8220 2502.3 2026-04-01 12:14:58
CreditAccess Grameen Ltd. CREDITACC 1174 1197 1162.1 1158 1196.1 38.10 3.29 66487 7.95 1790.75 750.2 2026-04-01 12:09:55
CRISIL Ltd. CRISIL 3900 3948.8 3784.8 3761.2 3843.2 82.00 2.18 22202 8.53 6950 2725 2026-04-01 12:14:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 228.7 232.44 228 223.6 230.2 6.60 2.95 881184 20.28 484 217.4 2026-04-01 12:09:59
CSB Bank Ltd. CSBBANK 351 362.25 348.8 340.5 357.65 17.15 5.04 275160 9.84 574.4 198 2026-04-01 12:09:55
Cummins India Ltd. CUMMINSIND 4640 4670.2 4544.2 4500.1 4606 105.90 2.35 268051 123.46 4987 1103.8 2026-04-01 12:14:59
Cyient Ltd. CYIENT 792.2 811.25 767 752.85 789.35 36.50 4.85 238596 18.83 2381 723.8 2026-04-01 12:09:59
Dabur India Ltd. DABUR 420 420.95 414 410.45 416.7 6.25 1.52 592717 24.70 672 408 2026-04-01 12:14:56
Dalmia Bharat Ltd. DALBHARAT 1850 1850 1795.6 1779.2 1814.9 35.70 2.01 64389 11.69 2488.9 1476.05 2026-04-01 12:09:59
Data Patterns (India) Ltd. DATAPATTNS 3140 3180 3062.1 3035.3 3131.8 96.50 3.18 587591 184.02 3655 816.1 2026-04-01 12:09:58
DCM Shriram Ltd. DCMSHRIRAM 1146.7 1146.7 1121.8 1116.5 1132.4 15.90 1.42 13541 1.53 1502.3 730.2 2026-04-01 12:14:53
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 957.95 989.3 933.6 909 987.2 78.20 8.60 371069 36.63 1778.6 461 2026-04-01 12:14:58
Deepak Nitrite Ltd. DEEPAKNTR 1329.9 1351.6 1310.3 1286.8 1351.6 64.80 5.04 49222 6.65 3169 1280 2026-04-01 12:14:57
Delhivery Ltd. DELHIVERY 427 441 427 416.7 434.55 17.85 4.28 1604494 69.72 621.95 236.53 2026-04-01 12:14:59
Devyani International Ltd. DEVYANI 96.59 97.91 95.55 94.59 96.46 1.87 1.98 1886096 18.19 227.5 94.31 2026-04-01 12:09:55
Divi's Laboratories Ltd. DIVISLAB 6002 6123 5927 5947 6019.5 72.50 1.22 186530 112.28 7071.5 2730 2026-04-01 12:14:57
Dixon Technologies (India) Ltd. DIXON 10100 10280 9904 9673 10254 581.00 6.01 343936 352.67 19148.9 2553 2026-04-01 12:14:59
DLF Ltd. DLF 519.95 524.55 514.1 504.1 519.7 15.60 3.09 1880828 97.75 967.6 336.5 2026-04-01 12:09:58
DOMS Industries Ltd. DOMS 2375 2375 2292.1 2298.4 2327.9 29.50 1.28 32579 7.58 2026-04-01 12:14:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1316.2 1335.9 1302.5 1312.1 1313.3 1.20 0.09 170231 22.36 3653.95 1272.6 2026-04-01 12:14:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1280 1284.8 1238.6 1254.9 1243.1 -11.80 -0.94 682918 84.89 7107.45 1020 2026-04-01 12:14:56
E.I.D. - Parry (India) Ltd. EIDPARRY 788.1 820 788.1 775.5 816.45 40.95 5.28 131447 10.73 1246.8 433.2 2026-04-01 12:14:59
Easy Trip Planners Ltd. EASEMYTRIP 6 6.43 5.94 5.85 6.4 0.55 9.40 18396361 11.77 73.5 5.77 2026-04-01 12:14:57
eClerx Services Ltd. ECLERX 1416.9 1451 1412.1 1387.2 1431.5 44.30 3.19 85940 12.30 4995 1221 2026-04-01 12:09:55
Eicher Motors Ltd. EICHERMOT 6787.5 6849.5 6750 6586 6834 248.00 3.77 298934 204.29 8230 2836 2026-04-01 12:14:58
EIH Ltd. EIHOTEL 281.6 289.85 279.4 273.55 281 7.45 2.72 259420 7.29 502.2 150.35 2026-04-01 12:14:59
Elecon Engineering Company Ltd. ELECON 367.95 383.4 367.15 354.75 378.9 24.15 6.81 319174 12.09 1409 317.4 2026-04-01 12:09:59
Elgi Equipments Ltd. ELGIEQUIP 479 485 473.6 467.15 478.75 11.60 2.48 186588 8.93 798.95 357.95 2026-04-01 12:14:54
Emami Ltd. EMAMILTD 400 402.95 393.3 393.4 395.5 2.10 0.53 182020 7.20 860 340.55 2026-04-01 12:14:58
Emcure Pharmaceuticals Ltd. EMCURE 1660 1664 1613.5 1595.5 1622.4 26.90 1.69 127854 20.74 2026-04-01 12:09:56
Endurance Technologies Ltd. ENDURANCE 2323 2324.5 2269 2213.9 2269 55.10 2.49 22133 5.02 3079.9 1179 2026-04-01 12:14:56
Engineers India Ltd. ENGINERSIN 191.33 201.55 188.46 182.13 200.24 18.11 9.94 3705587 74.20 303.9 62.4 2026-04-01 12:09:59
EPL Ltd. EPL 212 217.49 206.33 205.27 217.27 12.00 5.85 1394324 30.29 289.9 147 2026-04-01 12:14:56
Equitas Small Finance Bank Ltd. EQUITASBNK 55 55 52 51.73 52.76 1.03 1.99 3582261 18.90 116.5 42.85 2026-04-01 12:14:57
Eris Lifesciences Ltd. ERIS 1312.9 1350.6 1281.7 1297.2 1304.4 7.20 0.56 39576 5.16 1910 551.3 2026-04-01 12:14:57
Escorts Kubota Ltd. ESCORTS 2800 2851.5 2800 2740.3 2831.3 91.00 3.32 57303 16.22 4420 1645 2026-04-01 12:14:58
Eternal Ltd. ETERNAL 233.22 239 233.22 228.98 237.36 8.38 3.66 18755555 445.18 368.45 44.35 2026-04-01 12:09:59
Exide Industries Ltd. EXIDEIND 294.2 302.35 294 287.9 301.7 13.80 4.79 723799 21.84 620.35 152.7 2026-04-01 12:14:58
FDC Ltd. FDC 325.5 333 325.5 321.1 331.95 10.85 3.38 32169 1.07 658.85 245.25 2026-04-01 12:09:55
Fine Organic Industries Ltd. FINEORG 4000 4160.3 3982.5 3957.1 4153.6 196.50 4.97 10186 4.23 7328.75 3407 2026-04-01 12:09:56
Finolex Cables Ltd. FINCABLES 794.45 823 791.5 776.5 806 29.50 3.80 188813 15.22 1700 424.8 2026-04-01 12:14:58
Finolex Industries Ltd. FINPIPE 153.4 160.34 152.02 149.95 159.45 9.50 6.34 407961 6.50 355.9 121.5 2026-04-01 12:14:58
Firstsource Solutions Ltd. FSL 210.07 219.4 208.99 204.39 219.09 14.70 7.19 656050 14.37 422.3 96.25 2026-04-01 12:09:58
Five-Star Business Finance Ltd. FIVESTAR 369.15 370.8 359.65 352.95 366.7 13.75 3.90 573995 21.05 943.75 338.15 2026-04-01 12:14:56
Fortis Healthcare Ltd. FORTIS 804.45 817.7 790.55 795 797.45 2.45 0.31 483976 38.59 1104.3 245.5 2026-04-01 12:09:59
FSN E-Commerce Ventures Ltd. NYKAA 241 243 236.3 235 238.31 3.31 1.41 2583350 61.56 285.6 114.25 2026-04-01 12:09:59
GAIL (India) Ltd. GAIL 141.4 142.73 139.41 137.71 141.25 3.54 2.57 7685957 108.56 246.3 83 2026-04-01 12:09:55
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2065 2367.3 2052 1972.8 2346.6 373.80 18.95 6719178 1576.72 3538.4 252.25 2026-04-01 12:09:59
General Insurance Corporation of India GICRE 365.6 378 365.6 362.95 376.25 13.30 3.66 351622 13.23 525.5 117.4 2026-04-01 12:14:59
Gillette India Ltd. GILLETTE 7459 7510 7395 7253.5 7489.5 236.00 3.25 12447 9.32 11500 4135.25 2026-04-01 12:14:40
Gland Pharma Ltd. GLAND 1701.7 1735 1690.2 1696.1 1726.8 30.70 1.81 33238 5.74 2607 861 2026-04-01 12:14:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2305 2401.9 2291.2 2283 2356.1 73.10 3.20 46566 10.97 3515.7 1227 2026-04-01 12:14:58
Glenmark Pharmaceuticals Ltd. GLENMARK 2180 2238.4 2132.5 2131.7 2151.9 20.20 0.95 592173 127.43 2297.9 361.4 2026-04-01 12:09:58
Global Health Ltd. MEDANTA 976.15 996.15 964 961.1 981.85 20.75 2.16 83415 8.19 1513.9 390.55 2026-04-01 12:14:59
GMM Pfaudler Ltd. GMMPFAUDLR 800 851.95 800 793 848.75 55.75 7.03 32268 2.74 2110 784 2026-04-01 12:14:45
GMR Airports Ltd. GMRAIRPORT 86.86 90.17 85.85 84.75 90.05 5.30 6.25 10193539 91.79 110.36 33.35 2026-04-01 12:09:59
Go Digit General Insurance Ltd. GODIGIT 332 333 322.85 325.65 323.3 -2.35 -0.72 60428 1.95 2026-04-01 12:09:57
Godawari Power And Ispat Ltd. GPIL 278 284 273.15 268.8 282.3 13.50 5.02 2316776 65.40 1223.95 145.75 2026-04-01 12:14:58
Godfrey Phillips India Ltd. GODFRYPHLP 1958 1981 1918.3 1873.5 1952.9 79.40 4.24 591998 115.61 11465 1047 2026-04-01 12:14:56
Godrej Agrovet Ltd. GODREJAGRO 541.1 567 541.1 534.7 566.65 31.95 5.98 46815 2.65 876.7 390.85 2026-04-01 12:14:49
Godrej Consumer Products Ltd. GODREJCP 1010 1010 989.25 984.8 1005 20.20 2.05 681884 68.53 1541.85 793.85 2026-04-01 12:14:59
Godrej Industries Ltd. GODREJIND 770 879 756 749 867.9 118.90 15.87 3051306 264.82 1390 395 2026-04-01 12:14:59
Godrej Properties Ltd. GODREJPROP 1516.8 1538.4 1505.9 1471.3 1524.8 53.50 3.64 676651 103.18 3402.7 1005 2026-04-01 12:14:59
Granules India Ltd. GRANULES 629 639 625.45 620.4 632.75 12.35 1.99 457727 28.96 721 267.75 2026-04-01 12:14:58
Graphite India Ltd. GRAPHITE 632.55 656.85 629.7 616.7 651.75 35.05 5.68 918245 59.85 747 251.7 2026-04-01 12:14:57
Grasim Industries Ltd. GRASIM 2602 2613.3 2577.2 2557.7 2601.4 43.70 1.71 280922 73.08 2979 1527.05 2026-04-01 12:14:59
Gravita India Ltd. GRAVITA 1363.9 1379.9 1304.7 1318.1 1308.6 -9.50 -0.72 355395 46.51 2700 280.05 2026-04-01 12:14:58
Grindwell Norton Ltd. GRINDWELL 1355.6 1410 1355.6 1353.1 1409.6 56.50 4.18 11214 1.58 2960 1329 2026-04-01 12:08:08
Gujarat Ambuja Exports Ltd. GAEL 137 141.4 136.59 135.89 139.7 3.81 2.80 490867 6.86 421.2 98.72 2026-04-01 12:09:49
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3150 3162.4 3033 3028.3 3155 126.70 4.18 35461 11.19 4880.95 2476 2026-04-01 12:09:55
Gujarat Gas Ltd. GUJGASLTD 317 319.65 311.4 307.25 316.6 9.35 3.04 799145 25.30 689.95 303.95 2026-04-01 12:14:52
Gujarat Mineral Development Corporation Ltd. GMDCLTD 582.1 590.95 575.6 566.15 584.75 18.60 3.29 1253144 73.28 651 122.7 2026-04-01 12:09:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 372 389.8 371.95 366.45 389.45 23.00 6.28 187195 7.29 800 365 2026-04-01 12:14:57
Gujarat Pipavav Port Ltd. GPPL 148.62 148.62 143.5 142.39 146.69 4.30 3.02 614813 9.02 250.69 80.55 2026-04-01 12:14:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 145 148.9 143.22 139.22 148.65 9.43 6.77 721832 10.73 322.25 116 2026-04-01 12:14:57
Gujarat State Petronet Ltd. GSPL 239 240.46 234.57 229.65 236.56 6.91 3.01 427240 10.11 469.7 214.9 2026-04-01 12:14:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 375 388 371.45 361.05 387.1 26.05 7.22 708795 27.44 1136 330.2 2026-04-01 12:14:58
Happy Forgings Ltd. HAPPYFORGE 1178.8 1210.9 1166.9 1156.1 1181.4 25.30 2.19 23160 2.74 2026-04-01 12:14:48
Havells India Ltd. HAVELLS 1218 1227.4 1180 1190.6 1190 -0.60 -0.05 476001 56.64 2106 1024.5 2026-04-01 12:14:59
HBL Engineering Ltd. HBLENGINE 640.05 664.85 638.7 614.8 662 47.20 7.68 941498 62.33 1122 74.5 2026-04-01 12:09:59
HCL Technologies Ltd. HCLTECH 1399.7 1399.7 1365.5 1341.6 1377.1 35.50 2.65 1210064 166.64 2012.2 882 2026-04-01 12:09:58
HDFC Asset Management Company Ltd. HDFCAMC 2285 2323.9 2275.2 2216.4 2303.5 87.10 3.93 671579 154.70 5934.5 1589.5 2026-04-01 12:09:56
HDFC Bank Ltd. HDFCBANK 743 755.9 739.1 731.55 746.5 14.95 2.04 44988546 3358.39 2037.7 726.65 2026-04-01 12:14:59
HDFC Life Insurance Company Ltd. HDFCLIFE 600 606.15 579.8 590.6 581.2 -9.40 -1.59 3433075 199.53 820.75 457.8 2026-04-01 12:14:57
HEG Ltd. HEG 555 578.2 555 542.4 566.75 24.35 4.49 2414632 136.85 2743 331.25 2026-04-01 12:14:57
Hero MotoCorp Ltd. HEROMOTOCO 5152 5244 5109 5063 5164.5 101.50 2.00 276736 142.92 6388.5 2246 2026-04-01 12:14:56
HFCL Ltd. HFCL 69.75 73.45 69.6 67.86 73.13 5.27 7.77 12678843 92.72 171 55.75 2026-04-01 12:14:56
Himadri Speciality Chemical Ltd. HSCL 452.3 465.6 450.3 441.6 456.25 14.65 3.32 2463684 112.41 688.7 80.2 2026-04-01 12:09:56
Hindalco Industries Ltd. HINDALCO 909 922.5 901.05 884.45 916.95 32.50 3.67 4695845 430.59 1029.8 358.8 2026-04-01 12:14:59
Hindustan Aeronautics Ltd. HAL 3581.4 3671.8 3545 3487.2 3614.2 127.00 3.64 1373044 496.25 5674.75 1771.25 2026-04-01 12:14:56
Hindustan Copper Ltd. HINDCOPPER 473.7 505.9 471.75 453.5 499.25 45.75 10.09 14226903 710.28 760.05 93.85 2026-04-01 12:14:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 350 350 333.2 335.4 338.1 2.70 0.81 5102925 172.53 594.8 200.05 2026-04-01 12:14:57
Hindustan Unilever Ltd. HINDUNILVR 2119.9 2119.9 2059 2055.2 2071.2 16.00 0.78 1015223 210.27 3035 2033.3 2026-04-01 12:14:57
Hindustan Zinc Ltd. HINDZINC 520 527.45 516.55 502.15 523.15 21.00 4.18 3431122 179.50 807.7 262.65 2026-04-01 12:14:56
Hitachi Energy India Ltd. POWERINDIA 25240 25520 24910 24235 25410 1175.00 4.85 75463 191.75 26325 2840.1 2026-04-01 12:14:59
Home First Finance Company India Ltd. HOMEFIRST 930 947.45 923.5 904.8 944.85 40.05 4.43 124711 11.78 1519 652 2026-04-01 12:14:58
Honasa Consumer Ltd. HONASA 304 308 301.45 298.25 305.6 7.35 2.46 586242 17.92 2026-04-01 12:14:59
Honeywell Automation India Ltd. HONAUT 27245 27665 26615 26325 27475 1150.00 4.37 2310 6.35 59994 26220 2026-04-01 12:09:45
Housing & Urban Development Corporation Ltd. HUDCO 166.5 168.9 164.9 159.58 168.61 9.03 5.66 2199659 37.09 353.7 34.35 2026-04-01 12:14:59
Hyundai Motor India Ltd. HYUNDAI 1828 1828.8 1719.3 1778 1729.5 -48.50 -2.73 2151387 372.08 2026-04-01 12:09:59
ICICI Bank Ltd. ICICIBANK 1228.1 1234 1213.3 1205.9 1219 13.10 1.09 13671290 1666.53 1500 796 2026-04-01 12:09:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1735 1754.9 1717.5 1710.6 1723 12.40 0.72 416888 71.83 2301.9 1049.05 2026-04-01 12:14:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 516.9 531.8 511 509.55 517.05 7.50 1.47 940410 48.62 796.8 380.7 2026-04-01 12:14:57
IDBI Bank Ltd. IDBI 63.1 64.63 62.87 61.5 64.35 2.85 4.63 7749469 49.87 118.38 38.65 2026-04-01 12:14:57
IDFC First Bank Ltd. IDFCFIRSTB 60.84 60.95 59.9 58.85 60.75 1.90 3.23 13264391 80.58 100.7 43.05 2026-04-01 12:14:56
IIFL Finance Ltd. IIFL 438 445.8 434.25 430.45 440.55 10.10 2.35 572348 25.21 703.4 279.8 2026-04-01 12:14:58
Indegene Ltd. INDGN 456.4 463 442.35 434.6 458.8 24.20 5.57 123804 5.68 2026-04-01 12:09:44
Indiamart Intermesh Ltd. INDIAMART 2004 2078 1971.1 1986.2 2032.4 46.20 2.33 83777 17.03 3335.55 1900.1 2026-04-01 12:14:57
Indian Bank INDIANB 879.35 881.6 861.4 845.7 875.95 30.25 3.58 757378 66.34 1000 173 2026-04-01 12:09:59
Indian Energy Exchange Ltd. IEX 117 120.9 117 114.75 120.71 5.96 5.19 2884881 34.82 244.4 114.6 2026-04-01 12:14:57
Indian Oil Corporation Ltd. IOC 140 140 134.5 135.4 135.92 0.52 0.38 14378054 195.43 196.8 65.2 2026-04-01 12:14:59
Indian Overseas Bank IOB 32.45 32.49 31.95 31.38 32.37 0.99 3.15 3132769 10.14 83.75 16.8 2026-04-01 12:09:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 510 522.4 507.9 494.5 513.1 18.60 3.76 919002 47.15 1138.9 492.65 2026-04-01 12:09:59
Indian Railway Finance Corporation Ltd. IRFC 90.83 92.57 89.41 87.23 92.34 5.11 5.86 11798486 108.95 229 20.8 2026-04-01 12:14:57
Indian Renewable Energy Development Agency Ltd. IREDA 113.97 114.97 111.33 108.98 114.29 5.31 4.87 5739475 65.60 2026-04-01 12:14:59
Indigo Paints Ltd. INDIGOPNTS 746.5 761 730.6 710.8 754.1 43.30 6.09 62372 4.70 1731.95 708.05 2026-04-01 12:14:51
Indraprastha Gas Ltd. IGL 148 150.22 147.45 145.62 150 4.38 3.01 1240133 18.60 570.35 143.26 2026-04-01 12:14:56
Indus Towers Ltd. INDUSTOWER 436.8 436.8 424.4 418.15 428.95 10.80 2.58 2643287 113.38 481.5 135.15 2026-04-01 12:09:59
IndusInd Bank Ltd. INDUSINDBK 765.95 787.75 765.95 752.45 784.3 31.85 4.23 2094470 164.27 1694.5 606 2026-04-01 12:09:59
Info Edge (India) Ltd. NAUKRI 984.9 997.5 965.25 967.7 991.35 23.65 2.44 1058037 104.89 9128.9 930.5 2026-04-01 12:09:59
Infosys Ltd. INFY 1290 1303 1279.2 1250.6 1297.4 46.80 3.74 4518640 586.25 2006.45 1185.3 2026-04-01 12:14:56
Inox India Ltd. INOXINDIA 1198 1240 1190.2 1175 1237.3 62.30 5.30 66372 8.21 2026-04-01 12:14:59
Inox Wind Ltd. INOXWIND 78.08 80.8 78.08 75.49 80.79 5.30 7.02 5748114 46.44 663 75.05 2026-04-01 12:09:58
Intellect Design Arena Ltd. INTELLECT 607.95 643 607.95 598.55 643 44.45 7.43 157053 10.10 1255 388.65 2026-04-01 12:09:55
Interglobe Aviation Ltd. INDIGO 4063.8 4332.7 4063.8 3943.5 4210.8 267.30 6.78 3057427 1287.42 6232.5 1676 2026-04-01 12:14:59
International Gemmological Institute (India) Ltd. IGIL 322 332.45 322 317.95 326.7 8.75 2.75 184277 6.02 2026-04-01 12:09:50
Ipca Laboratories Ltd. IPCALAB 1602 1620 1563.5 1601.2 1570 -31.20 -1.95 207724 32.61 1755.9 669.8 2026-04-01 12:14:58
IRB Infrastructure Developers Ltd. IRB 22.2 22.55 22.04 22.14 22.36 0.22 0.99 12834133 28.70 78.15 19.81 2026-04-01 12:09:58
Ircon International Ltd. IRCON 119.8 125.66 119 115.33 125.02 9.69 8.40 3463790 43.30 351.6 38.6 2026-04-01 12:09:58
ITC Hotels Ltd. ITCHOTELS 143.01 146.7 142.38 137.87 146.65 8.78 6.37 2192804 32.16 2026-04-01 12:09:59
ITC Ltd. ITC 293 294.45 291.3 287.7 293.95 6.25 2.17 10884452 319.95 528.5 287 2026-04-01 12:14:56
ITI Ltd. ITI 248.79 255.54 245.03 239.05 254.77 15.72 6.58 590767 15.05 592.7 86.55 2026-04-01 12:14:57
Jai Balaji Industries Ltd. JAIBALAJI 56.9 59.34 55.64 54.14 59.21 5.07 9.36 1862874 11.03 1314 35.8 2026-04-01 12:14:58
Jaiprakash Power Ventures Ltd. JPPOWER 14.68 15.05 14.34 14.04 14.95 0.91 6.48 40007395 59.81 27.7 5.15 2026-04-01 12:14:56
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2071.9 2103 2023 2064.4 2038.7 -25.70 -1.24 90234 18.40 3049 1260.25 2026-04-01 12:14:54
JBM Auto Ltd. JBMA 540 584.75 533.55 515.25 571 55.75 10.82 8898757 508.12 2428.35 361 2026-04-01 12:14:59
Jindal Saw Ltd. JINDALSAW 187.51 192 185.51 183.12 190.61 7.49 4.09 1653993 31.53 759.9 77.45 2026-04-01 12:09:59
Jindal Stainless Ltd. JSL 734.95 734.95 709.1 710.95 716.45 5.50 0.77 539641 38.66 884 115.9 2026-04-01 12:14:59
Jindal Steel Ltd. JINDALSTEL 1131 1158.3 1126.4 1113.1 1148.8 35.70 3.21 537463 61.74 1272.1 377 2026-04-01 12:09:59
JIO Financial Services Ltd. JIOFIN 233.04 233.04 228 224.1 230.33 6.23 2.78 12738883 293.41 2026-04-01 12:14:59
JK Cement Ltd. JKCEMENT 5220 5220 5067.5 5080 5139.5 59.50 1.17 21748 11.18 7565.5 2425.25 2026-04-01 12:14:53
JK Lakshmi Cement Ltd. JKLAKSHMI 578 589.9 569.9 558.05 589 30.95 5.55 45326 2.67 1021.2 451.5 2026-04-01 12:14:59
JK Paper Ltd. JKPAPER 323.35 330.8 320.75 306.4 330.55 24.15 7.88 172763 5.71 638.75 275.75 2026-04-01 12:14:58
JK Tyre & Industries Ltd. JKTYRE 400.15 401.5 392.15 380.9 396.9 16.00 4.20 588545 23.36 611.9 125.05 2026-04-01 12:09:54
JM Financial Ltd. JMFINANCIL 118.65 120.73 116.93 113.61 120.27 6.66 5.86 1525732 18.35 199.8 57.85 2026-04-01 12:09:56
JSW Dulux Ltd. AKZOINDIA 2858.9 2996.8 2838.6 2844.7 2857.1 12.40 0.44 21121 6.03 4649 1885 2026-04-01 12:14:59
JSW Energy Ltd. JSWENERGY 477.5 487.15 477.5 471.6 486.35 14.75 3.13 1001218 48.69 804.9 204.65 2026-04-01 12:14:57
JSW Holdings Ltd. JSWHL 11699 11867 11542 11302 11867 565.00 5.00 3257 3.87 27740 3461.25 2026-04-01 12:14:00
JSW Infrastructure Ltd. JSWINFRA 250.71 250.71 244.35 240.8 246.7 5.90 2.45 927747 22.89 2026-04-01 12:14:59
JSW Steel Ltd. JSWSTEEL 1141.9 1159 1138.2 1122.5 1147.9 25.40 2.26 1119859 128.55 1284.7 614.2 2026-04-01 12:14:59
Jubilant FoodWorks Ltd. JUBLFOOD 448.05 452.6 437.9 434.1 443.35 9.25 2.13 1815216 80.48 796.75 412.1 2026-04-01 12:14:59
Jubilant Ingrevia Ltd. JUBLINGREA 551.05 574.75 551.05 543.7 573.4 29.70 5.46 62862 3.60 885 350.45 2026-04-01 12:14:58
Jubilant Pharmova Ltd. JUBLPHARMA 821.5 847 818.75 816.45 820 3.55 0.43 85443 7.01 1309.9 268.9 2026-04-01 12:09:55
Jupiter Wagons Ltd. JWL 250.22 256.19 244.68 238.1 255.44 17.34 7.28 1559697 39.84 748.1 57.05 2026-04-01 12:14:58
Just Dial Ltd. JUSTDIAL 495.1 517.85 495.1 490.7 517.5 26.80 5.46 94672 4.90 1395 480.5 2026-04-01 12:09:53
Jyothy Labs Ltd. JYOTHYLAB 207.08 207.22 202 197.25 206.91 9.66 4.90 234303 4.85 595.85 174.55 2026-04-01 12:09:54
Jyoti CNC Automation Ltd. JYOTICNC 755 773.95 739.15 721.85 772.25 50.40 6.98 142390 11.00 2026-04-01 12:14:59
K.P.R. Mill Ltd. KPRMILL 837 842.4 827.25 829.45 830.7 1.25 0.15 137440 11.42 1389 479.45 2026-04-01 12:09:55
Kajaria Ceramics Ltd. KAJARIACER 945.5 982 945.5 920.1 976.65 56.55 6.15 190427 18.60 1578.7 758.7 2026-04-01 12:14:59
Kalpataru Projects International Ltd. KPIL 1069.5 1095.3 1062.7 1057.6 1090.5 32.90 3.11 77055 8.40 1449 356 2026-04-01 12:14:53
Kalyan Jewellers India Ltd. KALYANKJIL 385.6 391.7 382.95 375.9 390.4 14.50 3.86 1690653 66.00 795.4 69 2026-04-01 12:14:57
Kansai Nerolac Paints Ltd. KANSAINER 170.01 175.94 170.01 167.22 175.23 8.01 4.79 162985 2.86 355 157.91 2026-04-01 12:14:53
Karur Vysya Bank Ltd. KARURVYSYA 299.4 299.4 288 289.4 290.8 1.40 0.48 1111530 32.32 343.45 61.5 2026-04-01 12:14:56
Kaynes Technology India Ltd. KAYNES 3629.5 3674.8 3520.8 3429.6 3568 138.40 4.04 1300005 463.84 7822 666.8 2026-04-01 12:14:59
KEC International Ltd. KEC 526.85 539.15 522.55 511.3 527.2 15.90 3.11 445312 23.48 1313.25 386.5 2026-04-01 12:14:57
KEI Industries Ltd. KEI 4131.2 4217.8 4125.3 4038 4188 150.00 3.71 154075 64.53 5303 1337 2026-04-01 12:14:56
KFin Technologies Ltd. KFINTECH 914 920.7 898 876.55 909.9 33.35 3.80 240164 21.85 1641.35 272 2026-04-01 12:14:56
Kirloskar Brothers Ltd. KIRLOSBROS 1370 1425 1365 1339.1 1420.2 81.10 6.06 64755 9.20 2684 286.1 2026-04-01 12:14:57
Kirloskar Oil Engines Ltd. KIRLOSENG 1354.4 1412 1344.9 1328.9 1355 26.10 1.96 179178 24.28 1530 156.3 2026-04-01 12:14:56
KNR Constructions Ltd. KNRCON 117.99 120.3 116.43 113.04 119.6 6.56 5.80 13170982 157.52 415.4 108.65 2026-04-01 12:09:59
Kotak Mahindra Bank Ltd. KOTAKBANK 363.8 364.05 356.7 353.4 359 5.60 1.58 10310972 370.16 2301.9 351.65 2026-04-01 12:14:59
KPIT Technologies Ltd. KPITTECH 650.7 683.1 648.8 634.75 678.9 44.15 6.96 1139192 77.34 1928.7 521.05 2026-04-01 12:14:56
KRBL Ltd. KRBL 287.25 302 287.25 282.2 300.85 18.65 6.61 301437 9.07 495 241.25 2026-04-01 12:14:58
Krishna Institute of Medical Sciences Ltd KIMS 630.1 636.8 623.3 621.5 631.15 9.65 1.55 114714 7.24 2866.15 474.05 2026-04-01 12:09:55
KSB Ltd. KSB 797.05 832.8 797.05 796.85 821.8 24.95 3.13 203524 16.73 5300 582.25 2026-04-01 12:14:56
L&T Finance Ltd. LTF 248.86 250.78 242.89 240.2 245.33 5.13 2.14 2642523 64.83 329.45 72 2026-04-01 12:09:59
L&T Technology Services Ltd. LTTS 3194.7 3352.2 3170 3121.7 3332.1 210.40 6.74 89687 29.88 6000 3010 2026-04-01 12:14:56
Larsen & Toubro Ltd. LT 3655 3666 3597.3 3504.1 3658.8 154.70 4.41 2172892 795.02 4440 1797.4 2026-04-01 12:14:59
Latent View Analytics Ltd. LATENTVIEW 263.85 270.5 258.2 251.15 262.7 11.55 4.60 576666 15.15 575 248 2026-04-01 12:09:58
Laurus Labs Ltd. LAURUSLABS 1020.1 1043.95 1017.55 992.7 1038.9 46.20 4.65 1187054 123.32 1141 278.85 2026-04-01 12:14:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 409.8 419.75 409.8 409.6 417.45 7.85 1.92 70415 2.94 2026-04-01 12:09:50
Lemon Tree Hotels Ltd. LEMONTREE 102.92 107.14 102.8 100.42 106.46 6.04 6.01 2018612 21.49 180.68 66.4 2026-04-01 12:14:57
LIC Housing Finance Ltd. LICHSGFIN 511 516.1 504.25 495.25 515.7 20.45 4.13 1030894 53.16 826.75 315.1 2026-04-01 12:14:57
Life Insurance Corporation of India LICI 745 756.75 736.55 725.65 756.3 30.65 4.22 691601 52.31 1222 530.05 2026-04-01 12:14:56
Linde India Ltd. LINDEINDIA 7089 7182 6857 6844 6950.5 106.50 1.56 32904 22.87 9935.05 2933 2026-04-01 12:14:51
Lloyds Metals & Energy Ltd. LLOYDSME 1315.1 1357.2 1302.2 1271.7 1326.6 54.90 4.32 735191 97.53 1612 492 2026-04-01 12:09:53
Lodha Developers Ltd. LODHA 692 697 677.45 677 684.15 7.15 1.06 2086869 142.77 1649.95 355.5 2026-04-01 12:09:55
LTM Ltd. LTM 4149.7 4247.6 4122.2 4013.8 4191.1 177.30 4.42 117433 49.22 6767.95 3802 2026-04-01 12:14:58
Lupin Ltd. LUPIN 2346 2359.9 2280.7 2313.9 2298 -15.90 -0.69 1590697 365.54 2402.9 623 2026-04-01 12:14:56
Mahanagar Gas Ltd. MGL 937.5 955 931.6 927.7 950 22.30 2.40 107964 10.26 1988 771.4 2026-04-01 12:09:54
Maharashtra Scooters Ltd. MAHSCOOTER 11299 11451 11160 11109 11237 128.00 1.15 2573 2.89 18462 4044.6 2026-04-01 12:14:48
Maharashtra Seamless Ltd. MAHSEAMLES 574 578.95 567.5 560.15 578.4 18.25 3.26 78871 4.56 1097 279.5 2026-04-01 12:14:53
Mahindra & Mahindra Financial Services Ltd. M&MFIN 291.15 302 290.6 286.1 293.25 7.15 2.50 657568 19.28 410 176.1 2026-04-01 12:14:58
Mahindra & Mahindra Ltd. M&M 3079.9 3079.9 3026.6 2954.7 3053.9 99.20 3.36 1513708 462.27 3839.9 1123.4 2026-04-01 12:14:59
Mahindra Holidays & Resorts India Ltd. MHRIL 230.35 250.89 230.35 226.2 242.82 16.62 7.35 160734 3.90 505 225 2026-04-01 12:09:59
Mahindra Lifespace Developers Ltd. MAHLIFE 296.1 309.25 296.1 294.25 308.15 13.90 4.72 108120 3.33 678.8 278.7 2026-04-01 12:09:56
Manappuram Finance Ltd. MANAPPURAM 260.45 260.45 255.9 251.1 259.2 8.10 3.23 2063465 53.49 321.6 90.5 2026-04-01 12:14:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 183 185.79 180.51 179.84 184.2 4.36 2.42 4654495 85.74 289.25 49.25 2026-04-01 12:14:57
Mankind Pharma Ltd. MANKIND 2016 2049.8 1973.5 2005.8 2004.7 -1.10 -0.05 517279 103.70 3054.8 1242 2026-04-01 12:09:59
Marico Ltd. MARICO 752 752.8 740 735.95 751.3 15.35 2.09 1074425 80.72 813.5 462.7 2026-04-01 12:09:56
Maruti Suzuki India Ltd. MARUTI 12900 12900 12417 12306 12500 194.00 1.58 212448 265.56 17370 8076.05 2026-04-01 12:14:56
Mastek Ltd. MASTEK 1356.8 1464 1356.8 1342.2 1455.7 113.50 8.46 51240 7.46 3375 1334.2 2026-04-01 12:14:58
Max Financial Services Ltd. MFSL 1515.1 1549.6 1486 1490.7 1498 7.30 0.49 817062 122.40 1892.5 599.1 2026-04-01 12:14:59
Max Healthcare Institute Ltd. MAXHEALTH 966.2 981.5 956.5 962.3 966.2 3.90 0.41 1141001 110.24 1314.3 354.1 2026-04-01 12:14:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2150 2343.9 2120 2065.2 2307.5 242.30 11.73 5422066 1251.14 5860 278.55 2026-04-01 12:14:59
Medplus Health Services Ltd. MEDPLUS 844.05 856.75 819.5 839.9 834.15 -5.75 -0.68 68253 5.69 1045.3 548.25 2026-04-01 12:09:55
Metro Brands Ltd. METROBRAND 910 932.1 910 896.1 921.45 25.35 2.83 13632 1.26 1430 736.05 2026-04-01 12:09:55
Metropolis Healthcare Ltd. METROPOLIS 444 444 421.5 434 422.1 -11.90 -2.74 93986 3.97 2318.3 414.2 2026-04-01 12:14:58
Minda Corporation Ltd. MINDACORP 508.25 517.15 506.35 505.65 509.65 4.00 0.79 154476 7.87 652 185 2026-04-01 12:09:59
MMTC Ltd. MMTC 52.1 55.66 52.1 52.1 55.41 3.31 6.35 2106701 11.67 131.8 26.3 2026-04-01 12:14:56
Motherson Sumi Wiring India Ltd. MSUMI 37.59 38.1 37.13 36.9 37.8 0.90 2.44 4131802 15.62 80 35.7 2026-04-01 12:09:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 663.6 687.05 656.05 632.75 672.95 40.20 6.35 1276709 85.92 2678.1 507.55 2026-04-01 12:09:59
Mphasis Ltd. MPHASIS 2110 2157.1 2101 2053 2155.6 102.60 5.00 340627 73.43 3237.95 1660.05 2026-04-01 12:09:56
MRF Ltd. MRF 133000 133000 130555 128495 131120 2625.00 2.04 3885 50.94 163600 78689.95 2026-04-01 12:14:58
MTAR Technologies Ltd. MTARTECH 3609.8 3652.2 3537.1 3467.7 3598.3 130.60 3.77 133908 48.18 3920 1155.6 2026-04-01 12:14:57
Multi Commodity Exchange Of India Ltd. MCX 2449.9 2497.3 2440.3 2389.4 2463.5 74.10 3.10 1722006 424.22 10516 1156 2026-04-01 12:09:59
Muthoot Finance Ltd. MUTHOOTFIN 3279 3320 3235 3160.1 3257.4 97.30 3.08 389419 126.85 4149.5 911.25 2026-04-01 12:14:59
Narayana Hrudayalaya Ltd. NH 1648.6 1652 1603.7 1605.3 1627.1 21.80 1.36 169045 27.51 2370.2 657.35 2026-04-01 12:14:58
Natco Pharma Ltd. NATCOPHARM 998.6 1014.9 984.75 974.2 1004 29.80 3.06 410379 41.20 1639 502 2026-04-01 12:09:59
National Aluminium Company Ltd. NATIONALUM 396.45 406.5 392.3 386.1 402.7 16.60 4.30 10847472 436.83 431.5 66.95 2026-04-01 12:09:58
Nava Ltd. NAVA 545 555.6 543 531.45 555 23.55 4.43 100975 5.60 1347.8 177.85 2026-04-01 12:09:55
Navin Fluorine International Ltd. NAVINFLUOR 6248 6256.5 6042.5 6162.5 6062 -100.50 -1.63 54080 32.78 6965 2875.95 2026-04-01 12:09:55
NBCC (India) Ltd. NBCC 81.1 83.34 80.11 77.52 83.31 5.79 7.47 9381725 78.16 209.75 29.8 2026-04-01 12:09:59
NCC Ltd. NCC 135 139.48 134.5 130.94 139.25 8.31 6.35 1551123 21.60 364.5 63.25 2026-04-01 12:14:56
Nestle India Ltd. NESTLEIND 1174.8 1191.6 1172.8 1174.8 1178.3 3.50 0.30 928359 109.39 24745 1084.7 2026-04-01 12:14:56
Netweb Technologies India Ltd. NETWEB 3215 3227.2 3155 3098.8 3168.5 69.70 2.25 375963 119.12 4479 742.7 2026-04-01 12:09:58
Network 18 Media & Investments Ltd. NETWORK18 28.34 30.35 28.34 27.52 30.29 2.77 10.07 3621367 10.97 135.7 27.38 2026-04-01 12:09:55
Neuland Laboratories Ltd. NEULANDLAB 12250 12783 12226 12027 12722 695.00 5.78 18371 23.37 19747 1072.6 2026-04-01 12:14:58
NHPC Ltd. NHPC 75.95 75.97 74.5 73.72 75.49 1.77 2.40 6812644 51.43 118.4 33.35 2026-04-01 12:09:59
Nippon Life India Asset Management Ltd. NAM-INDIA 830 845.75 822.3 801.65 832.95 31.30 3.90 684661 57.03 1009 196.9 2026-04-01 12:14:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 73.2 73.2 71 70.21 72.03 1.82 2.59 278213 2.00 2026-04-01 12:09:49
NLC India Ltd. NLCINDIA 274.8 278.2 270.8 268.6 276 7.40 2.76 1125511 31.06 311.8 65 2026-04-01 12:09:59
NMDC Ltd. NMDC 78.56 79.48 77.96 76.27 78.4 2.13 2.79 15080646 118.23 286.35 59.53 2026-04-01 12:09:58
NMDC Steel Ltd. NSLNISP 34.87 35.49 34.07 33.2 35.45 2.25 6.78 2398166 8.50 73.7 29.75 2026-04-01 12:09:59
NTPC Green Energy Ltd. NTPCGREEN 95 98.1 93.89 92.32 97.55 5.23 5.67 5614698 54.77 2026-04-01 12:09:58
NTPC Ltd. NTPC 381.3 381.9 365.15 370.65 367.15 -3.50 -0.94 6042538 221.85 448.45 152.6 2026-04-01 12:14:59
Nuvama Wealth Management Ltd. NUVAMA 1181.6 1200.2 1146.1 1161.1 1162.4 1.30 0.11 425315 49.44 2026-04-01 12:14:57
Nuvoco Vistas Corporation Ltd. NUVOCO 284.95 291.75 284 281.1 288.9 7.80 2.77 180047 5.20 477.5 276.25 2026-04-01 12:09:59
Oberoi Realty Ltd. OBEROIRLTY 1439.1 1455.7 1432.8 1419 1445.3 26.30 1.85 430828 62.27 2343.65 790.1 2026-04-01 12:14:59
Oil & Natural Gas Corporation Ltd. ONGC 290 293 282.8 284.65 289.55 4.90 1.72 20720131 599.95 345 121.5 2026-04-01 12:14:56
Oil India Ltd. OIL 480 482.3 472 475.45 476.6 1.15 0.24 2055590 97.97 767.9 167.85 2026-04-01 12:09:59
Olectra Greentech Ltd. OLECTRA 1008.9 1048.9 993.3 966.25 1039.75 73.50 7.61 709677 73.79 2221.95 374.1 2026-04-01 12:14:58
One97 Communications Ltd. PAYTM 989.95 1002.9 979.55 959 1001.7 42.70 4.45 1097534 109.94 1381.8 310 2026-04-01 12:09:54
Onesource Specialty Pharma Ltd. ONESOURCE 1480.7 1489.9 1451 1473.3 1464.8 -8.50 -0.58 80872 11.85 2026-04-01 12:09:49
Oracle Financial Services Software Ltd. OFSS 6950 7023 6836 6731 7009.5 278.50 4.14 94183 66.02 13220 2883.25 2026-04-01 12:14:59
Page Industries Ltd. PAGEIND 32305 32715 32000 31775 32695 920.00 2.90 11467 37.49 54349.1 29805 2026-04-01 12:09:56
Patanjali Foods Ltd. PATANJALI 473.8 478 465.2 459.75 470 10.25 2.23 541441 25.45 2011 454 2026-04-01 12:09:55
PB Fintech Ltd. POLICYBZR 1468.6 1492.9 1445.3 1427.8 1468.3 40.50 2.84 494691 72.64 2246.9 356.2 2026-04-01 12:09:58
PCBL Chemical Ltd. PCBL 250 264.17 248.07 241.95 260 18.05 7.46 2174213 56.53 584.4 108.7 2026-04-01 12:14:57
Persistent Systems Ltd. PERSISTENT 5000 5125 4922.9 4877.2 5115.9 238.70 4.89 339138 173.50 8900 3092.05 2026-04-01 12:14:59
Petronet LNG Ltd. PETRONET 256.1 263.2 253 248.45 260.42 11.97 4.82 4163485 108.43 384.2 193.55 2026-04-01 12:14:59
PG Electroplast Ltd. PGEL 486.95 500 485.05 469.9 487.65 17.75 3.78 1681191 81.98 4050 337 2026-04-01 12:09:59
PI Industries Ltd. PIIND 2758.7 2849.1 2758.7 2718.8 2830.1 111.30 4.09 123580 34.97 4804.05 2700 2026-04-01 12:09:59
Pidilite Industries Ltd. PIDILITIND 1317.9 1326.1 1291 1285 1309.7 24.70 1.92 371987 48.72 3415 1277.2 2026-04-01 12:14:57
Piramal Pharma Ltd. PPLPHARMA 140 144.18 139.62 136.54 143.2 6.66 4.88 1243960 17.81 307.9 61.620989325744 2026-04-01 12:14:59
PNB Housing Finance Ltd. PNBHOUSING 786.85 795.2 777.6 755.05 793.75 38.70 5.13 754930 59.92 1202.2 286.612557384279 2026-04-01 12:14:59
PNC Infratech Ltd. PNCINFRA 167 173.09 165.26 160.55 172.11 11.56 7.20 389184 6.70 574.8 158.17 2026-04-01 12:14:57
Poly Medicure Ltd. POLYMED 1209.9 1271.6 1205 1191.1 1266.3 75.20 6.31 75444 9.55 3150 727.55 2026-04-01 12:09:35
Polycab India Ltd. POLYCAB 7148.5 7188 7025.5 6843.5 7056 212.50 3.11 224822 158.63 8722 2310 2026-04-01 12:14:57
Poonawalla Fincorp Ltd. POONAWALLA 373 384.85 373 368.4 382.4 14.00 3.80 337395 12.90 570.4 243 2026-04-01 12:14:56
Power Finance Corporation Ltd. PFC 393 399 387.1 379.5 398.6 19.10 5.03 6246472 248.98 580 100.85 2026-04-01 12:09:58
Power Grid Corporation Of India Ltd. POWERGRID 305 305.9 292.8 296.1 294.95 -1.15 -0.39 11119198 327.96 366.25 186.35 2026-04-01 12:09:58
Praj Industries Ltd. PRAJIND 326.05 330.9 322.95 318.05 327.3 9.25 2.91 1005928 32.92 875 273 2026-04-01 12:14:56
Premier Energies Ltd. PREMIERENE 911 919 884.05 891.65 913.25 21.60 2.42 4242858 387.48 2026-04-01 12:09:59
Prestige Estates Projects Ltd. PRESTIGE 1150 1168.5 1137.3 1126.5 1151.1 24.60 2.18 381733 43.94 2074.8 391 2026-04-01 12:14:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9493 9669 9388.5 9323 9623 300.00 3.22 7068 6.80 18490 8979 2026-04-01 12:14:59
Punjab National Bank PNB 104.55 104.95 103.23 100.56 104.8 4.24 4.22 9732066 101.99 142.9 32.15 2026-04-01 12:14:56
PVR Inox Ltd. PVRINOX 952 960 934.9 918.6 947.35 28.75 3.13 157326 14.90 2142.95 830 2026-04-01 12:14:56
Quess Corp Ltd. QUESS 172.7 177.89 172.7 169.72 176.52 6.80 4.01 59558 1.05 875 166.3 2026-04-01 12:09:56
Radico Khaitan Ltd. RADICO 2679.9 2680.4 2619.5 2629.3 2665 35.70 1.36 182837 48.73 3591.9 908.25 2026-04-01 12:14:56
Rail Vikas Nigam Ltd. RVNL 259.9 265.2 257 249.65 264.06 14.41 5.77 4294092 113.39 647 30.55 2026-04-01 12:14:59
Railtel Corporation Of India Ltd. RAILTEL 258.53 265.6 253.18 246.1 265.03 18.93 7.69 1142585 30.28 617.8 94.2 2026-04-01 12:14:56
Rainbow Children's Medicare Ltd. RAINBOW 1183.9 1183.9 1165.2 1163.1 1174.8 11.70 1.01 53017 6.23 1709.6 474.1 2026-04-01 12:14:54
Rajesh Exports Ltd. RAJESHEXPO 80.41 84.39 80.41 80.38 84.05 3.67 4.57 180014 1.51 1029.7 80.38 2026-04-01 12:14:52
Ramkrishna Forgings Ltd. RKFORGE 485 503.5 485 466.6 495.8 29.20 6.26 229650 11.39 1064.05 175.75 2026-04-01 12:14:52
Rashtriya Chemicals and Fertilizers Ltd. RCF 111 116.75 109.71 106.67 116.3 9.63 9.03 1651668 19.21 245 87.7 2026-04-01 12:14:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2245.5 2307 2228.1 2201.8 2243.7 41.90 1.90 8411 1.89 3978.5 1701.05 2026-04-01 12:14:45
RattanIndia Enterprises Ltd. RTNINDIA 27 28.87 26.62 25.66 28.44 2.78 10.83 4283088 12.18 94.85 24.4 2026-04-01 12:09:59
Raymond Lifestyle Ltd. RAYMONDLSL 770 804 770 755.65 786.9 31.25 4.14 92284 7.26 2026-04-01 12:09:40
Raymond Ltd. RAYMOND 326.1 352.9 326.1 321.85 351.85 30.00 9.32 419895 14.77 3496 320 2026-04-01 12:14:58
RBL Bank Ltd. RBLBANK 295 303 295 289.75 301.15 11.40 3.93 2479728 74.68 340.4 95.75 2026-04-01 12:14:56
REC Ltd. RECLTD 319.8 322.95 312.35 305.1 322.7 17.60 5.77 5420557 174.92 654 91.05 2026-04-01 12:09:58
Redington Ltd. REDINGTON 204.5 205.86 200.05 199.95 202.63 2.68 1.34 3936502 79.77 334.8 135 2026-04-01 12:09:59
Reliance Industries Ltd. RELIANCE 1384.2 1384.4 1364.5 1343.9 1377.9 34.00 2.53 7131677 982.67 3217.6 1114.85 2026-04-01 12:14:59
Reliance Power Ltd. RPOWER 21.65 22.19 21.08 20.36 22.17 1.81 8.89 41459751 91.92 76.49 9.05 2026-04-01 12:09:58
Restaurant Brands Asia Ltd. RBA 59.3 59.49 58.39 57.26 59.35 2.09 3.65 580199 3.44 137.8 57.15 2026-04-01 12:14:57
RHI Magnesita India Ltd. RHIM 345 360.55 345 337.85 360.55 22.70 6.72 119297 4.30 892.9 323.05 2026-04-01 12:09:56
Rites Ltd. RITES 183 189.03 180.05 175.63 189 13.37 7.61 495470 9.36 825.95 175 2026-04-01 12:09:55
Route Mobile Ltd. ROUTE 430.55 452.8 428.05 415.6 451.75 36.15 8.70 221063 9.99 1942.45 410.7 2026-04-01 12:14:57
RR Kabel Ltd. RRKABEL 1340 1343.4 1312.8 1293.4 1331.2 37.80 2.92 44051 5.86 2026-04-01 12:14:59
Safari Industries (India) Ltd. SAFARI 1459 1554.9 1456.1 1431 1518.5 87.50 6.11 36315 5.51 4540 1112.35 2026-04-01 12:14:59
Sagility Ltd. SAGILITY 41.65 42.22 41.17 39.95 41.86 1.91 4.78 13392456 56.06 2026-04-01 12:09:59
Sai Life Sciences Ltd. SAILIFE 1000 1015.2 959.45 972 964.3 -7.70 -0.79 386411 37.26 2026-04-01 12:09:56
Sammaan Capital Ltd. SAMMAANCAP 155 156.67 148.3 149.52 149.93 0.41 0.27 23100579 346.35 227.95 91.8 2026-04-01 12:09:59
Samvardhana Motherson International Ltd. MOTHERSON 107.99 110.52 107.76 105.08 108.85 3.77 3.59 16249188 176.87 216.99 61.8 2026-04-01 12:09:58
Sanofi India Ltd. SANOFI 3210.2 3313.9 3200.1 3209.7 3248.6 38.90 1.21 19496 6.33 10524.95 3160 2026-04-01 12:14:59
Sapphire Foods India Ltd. SAPPHIRE 156.4 156.4 150.27 150.42 151.61 1.19 0.79 537567 8.15 1817.2 149.01 2026-04-01 12:09:55
Saregama India Ltd. SAREGAMA 332 338 322.05 319.3 330.2 10.90 3.41 152262 5.03 688.9 303.25 2026-04-01 12:09:56
SBFC Finance Ltd. SBFC 85 85 82.57 80.95 83.74 2.79 3.45 812182 6.80 2026-04-01 12:14:58
SBI Cards And Payment Services Ltd. SBICARD 647.55 655.6 639.1 635.45 645.45 10.00 1.57 511973 33.05 1028.65 634 2026-04-01 12:14:57
SBI Life Insurance Company Ltd. SBILIFE 1828.4 1845.6 1762.5 1777.3 1776.3 -1.00 -0.06 519832 92.34 2132 1054 2026-04-01 12:14:59
Schaeffler India Ltd. SCHAEFFLER 3890 3996.9 3854 3844.8 3882.7 37.90 0.99 31756 12.33 4951 2555.55 2026-04-01 12:14:52
Schneider Electric Infrastructure Ltd. SCHNEIDER 858.25 888.05 858.25 845.8 880 34.20 4.04 52294 4.60 1052 116.2 2026-04-01 12:09:51
Shree Cement Ltd. SHREECEM 23490 23510 23160 23020 23315 295.00 1.28 10706 24.96 32490 20150 2026-04-01 12:09:56
Shree Renuka Sugars Ltd. RENUKA 28 28.93 27.43 27.5 28.65 1.15 4.18 11145179 31.93 68.75 22.85 2026-04-01 12:14:56
Shriram Finance Ltd. SHRIRAMFIN 915.6 926.3 899.55 872.1 908.85 36.75 4.21 6677821 606.91 3652.25 493.35 2026-04-01 12:09:59
Shyam Metalics And Energy Ltd. SHYAMMETL 789.8 794.8 772 771.1 793 21.90 2.84 82456 6.54 1001 254.55 2026-04-01 12:09:50
Siemens Energy India Ltd. ENRIN 2640 2648.2 2585 2565.5 2637.7 72.20 2.81 207318 54.68 2026-04-01 12:09:54
Siemens Ltd. SIEMENS 3010 3067.4 2985.7 2935 3028 93.00 3.17 121925 36.92 8129.9 2450 2026-04-01 12:09:59
Signatureglobal (India) Ltd. SIGNATURE 729 738.2 720.5 714.2 728.9 14.70 2.06 188109 13.71 2026-04-01 12:14:47
SJVN Ltd. SJVN 65.26 66.4 64.51 63.35 66.22 2.87 4.53 3482516 23.06 170.5 27.9 2026-04-01 12:14:56
SKF India Ltd. SKFINDIA 1479.9 1490.1 1439.3 1413.7 1489.8 76.10 5.38 11501 1.71 7350 1404 2026-04-01 12:09:59
Sobha Ltd. SOBHA 1193 1237.7 1193 1187.4 1207 19.60 1.65 44796 5.41 2220 412.1 2026-04-01 12:09:54
Solar Industries India Ltd. SOLARINDS 12420 12978 12233 12076 12950 874.00 7.24 121467 157.30 17820 3110 2026-04-01 12:14:58
Sona BLW Precision Forgings Ltd. SONACOMS 492 507.8 492 481.5 499.85 18.35 3.81 1168197 58.39 768.65 380 2026-04-01 12:09:56
Sonata Software Ltd. SONATSOFTW 217.5 226.32 215.55 209.6 225.58 15.98 7.62 400716 9.04 1382.4 207.15 2026-04-01 12:09:59
SRF Ltd. SRF 2500.4 2571.9 2464.1 2438 2568 130.00 5.33 328820 84.44 3325 2040 2026-04-01 12:09:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 453.3 459.75 447.9 457.5 458.5 1.00 0.22 277049 12.70 780 327.3 2026-04-01 12:09:56
State Bank Of India SBIN 1008 1020.75 998.45 979.4 1014.25 34.85 3.56 9020537 914.91 1234.7 499.35 2026-04-01 12:09:59
Steel Authority Of India Ltd. SAIL 155.6 158 153.77 151.42 156.34 4.92 3.25 22347903 349.39 175.35 73.2 2026-04-01 12:14:56
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 154.3 162.85 153.7 148.88 162.38 13.50 9.07 1172133 19.03 828 148 2026-04-01 12:14:57
Sterlite Technologies Ltd. STLTECH 186 186 179.85 176.36 184.08 7.72 4.38 2666393 49.08 205.73 58.86 2026-04-01 12:09:59
Sumitomo Chemical India Ltd. SUMICHEM 371 380.6 371 364.45 378.9 14.45 3.96 59808 2.27 665 341.8 2026-04-01 12:09:50
Sun Pharma Advanced Research Company Ltd. SPARC 120 121.6 118.23 114.89 120.05 5.16 4.49 487215 5.85 472.8 108 2026-04-01 12:09:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1762.1 1788 1750.4 1757.2 1760 2.80 0.16 1486135 261.56 1960.35 856.8 2026-04-01 12:09:59
Sun TV Network Ltd. SUNTV 572 593.4 563.75 566.95 579 12.05 2.13 243908 14.12 921 393.8 2026-04-01 12:14:58
Sundaram Finance Ltd. SUNDARMFIN 4485 4552.3 4413.2 4375.5 4540.9 165.40 3.78 38202 17.35 5642 1976.25 2026-04-01 12:09:59
Sundram Fasteners Ltd. SUNDRMFAST 755.7 773.95 750.5 749.05 759.5 10.45 1.40 31424 2.39 1505.95 740.25 2026-04-01 12:09:40
Sunteck Realty Ltd. SUNTECK 282.75 297.3 278.55 273.2 296.55 23.35 8.55 98930 2.93 699 270.75 2026-04-01 12:09:56
Supreme Industries Ltd. SUPREMEIND 3779.9 3842.8 3683 3745.1 3708.5 -36.60 -0.98 90823 33.68 6460 1820 2026-04-01 12:09:59
Suzlon Energy Ltd. SUZLON 41.39 41.59 40.8 39.56 41.32 1.76 4.45 34055135 140.72 86.04 6.6 2026-04-01 12:14:56
Swan Corp Ltd. SWANCORP 308 324.55 305.7 300 324.2 24.20 8.07 732569 23.75 809.8 192.65 2026-04-01 12:09:59
Swiggy Ltd. SWIGGY 270 273 262.75 260.05 268.45 8.40 3.23 7560799 202.97 2026-04-01 12:09:59
Syngene International Ltd. SYNGENE 395.05 404.5 394.5 389.9 400.7 10.80 2.77 856613 34.32 960.6 387.05 2026-04-01 12:14:59
Syrma SGS Technology Ltd. SYRMA 809.9 818.9 797.55 773.1 804.85 31.75 4.11 468105 37.68 909.9 248.1 2026-04-01 12:14:58
Tamilnad Mercantile Bank Ltd. TMB 609 619 600.25 579.4 607.2 27.80 4.80 117287 7.12 721 399 2026-04-01 12:14:58
Tanla Platforms Ltd. TANLA 395 421 390 377.45 420.65 43.20 11.45 581099 24.44 1317.95 365.9 2026-04-01 12:09:59
Tata Chemicals Ltd. TATACHEM 605 614 594.6 583.25 613.65 30.40 5.21 296687 18.21 1247.35 580.3 2026-04-01 12:09:59
Tata Communications Ltd. TATACOMM 1377.2 1406 1362.1 1347.9 1405 57.10 4.24 157316 22.10 2175 1070.35 2026-04-01 12:09:59
Tata Consultancy Services Ltd. TCS 2429 2472 2408.3 2358.9 2449.3 90.40 3.83 2291407 561.23 4592.25 2346.2 2026-04-01 12:14:56
Tata Consumer Products Ltd. TATACONSUM 1025 1036 1017.7 1014.8 1028.7 13.90 1.37 461730 47.50 1262.6 686.6 2026-04-01 12:09:58
Tata Elxsi Ltd. TATAELXSI 4109.3 4217.9 4051 3976.6 4168.7 192.10 4.83 176594 73.62 10760 3966.2 2026-04-01 12:09:58
Tata Investment Corporation Ltd. TATAINVEST 573.85 576.8 560.75 541.15 575 33.85 6.26 435524 25.04 11847 538.85 2026-04-01 12:14:58
Tata Motors Passenger Vehicles Ltd. TMPV 310 310 302.2 296.2 304.3 8.10 2.73 5395074 164.17 1179 294.3 2026-04-01 12:09:58
Tata Power Company Ltd. TATAPOWER 390.7 390.9 379 378.75 380.85 2.10 0.55 2959642 112.72 494.85 182.35 2026-04-01 12:09:58
Tata Steel Ltd. TATASTEEL 200 200.2 195.33 191.86 196.45 4.59 2.39 19829392 389.55 216.45 95 2026-04-01 12:09:59
Tata Technologies Ltd. TATATECH 519 539.2 519 509.2 538.2 29.00 5.70 717908 38.64 2026-04-01 12:14:57
Tata Teleservices (Maharashtra) Ltd. TTML 32.93 36.3 32.54 31.36 35.53 4.17 13.30 13754428 48.87 149 31.22 2026-04-01 12:09:54
TBO Tek Ltd. TBOTEK 1099.9 1102.7 1069 1057.3 1087.8 30.50 2.88 112352 12.22 2026-04-01 12:09:56
Tech Mahindra Ltd. TECHM 1412.6 1422.8 1400.3 1384 1420.5 36.50 2.64 882230 125.32 1854 981.05 2026-04-01 12:09:58
Tejas Networks Ltd. TEJASNET 409.95 419.65 401 386.25 417.5 31.25 8.09 3951486 164.97 1495 294 2026-04-01 12:14:58
The Federal Bank Ltd. FEDERALBNK 266.45 269.5 262.9 259.4 266.05 6.65 2.56 3780762 100.59 302 105.2 2026-04-01 12:14:57
The Fertilisers And Chemicals Travancore Ltd. FACT 765.35 796.95 765 749.15 792.95 43.80 5.85 289107 22.92 1187 104 2026-04-01 12:14:56
The Great Eastern Shipping Company Ltd. GESHIP 1449 1491.9 1435.5 1414.7 1463.9 49.20 3.48 459777 67.31 1543.7 478.65 2026-04-01 12:09:59
The India Cements Ltd. INDIACEM 347.95 359.5 347.95 343.8 351.9 8.10 2.36 56560 1.99 485.8 167.2 2026-04-01 12:14:48
The Indian Hotels Company Ltd. INDHOTEL 597 597 581 570.95 583.65 12.70 2.22 2783775 162.48 894.9 263.35 2026-04-01 12:14:59
The Jammu & Kashmir Bank Ltd. J&KBANK 114 114.86 111.86 110.01 113.6 3.59 3.26 2388777 27.14 152.5 26.7 2026-04-01 12:09:55
The New India Assurance Company Ltd. NIACL 120 123.94 119.9 117.82 123.55 5.73 4.86 244259 3.02 324.7 82.5 2026-04-01 12:14:57
The Phoenix Mills Ltd. PHOENIXLTD 1529.5 1544 1494 1506.3 1509 2.70 0.18 441923 66.69 4137 1186.4 2026-04-01 12:09:59
The Ramco Cements Ltd. RAMCOCEM 932.65 953.25 927 920.1 947.45 27.35 2.97 71781 6.80 1214.5 634.05 2026-04-01 12:14:57
Thermax Ltd. THERMAX 3299 3353 3272 3260.7 3328.7 68.00 2.09 103188 34.35 5839.95 1830.65 2026-04-01 12:09:58
Timken India Ltd. TIMKEN 3325 3420 3268 3225.3 3303.9 78.60 2.44 25855 8.54 4817.9 2202 2026-04-01 12:09:56
Titagarh Rail Systems Ltd. TITAGARH 595.95 618.75 586.35 574.85 615.25 40.40 7.03 508703 31.30 1896.95 128 2026-04-01 12:09:58
Titan Company Ltd. TITAN 4000 4100 4000 3951.4 4072.6 121.20 3.07 429525 174.93 4378.4 2269.6 2026-04-01 12:09:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4277.6 4333 4176.3 4220.2 4197.1 -23.10 -0.55 239439 100.49 4482.9 1445.55 2026-04-01 12:09:59
Torrent Power Ltd. TORNTPOWER 1345 1352 1321 1305.8 1348.3 42.50 3.25 335944 45.30 2037 430.85 2026-04-01 12:09:58
Transformers & Rectifiers (India) Ltd. TARIL 268 282.8 264.25 254.35 275.35 21.00 8.26 4116844 113.36 1278 32.45 2026-04-01 12:09:54
Trent Ltd. TRENT 3447 3538 3398 3295.8 3489 193.20 5.86 963181 336.05 8345 1155 2026-04-01 12:14:59
Trident Ltd. TRIDENT 23.49 23.99 23.04 22.51 23.92 1.41 6.26 5294059 12.66 52.9 21.98 2026-04-01 12:14:56
Triveni Engineering & Industries Ltd. TRIVENI 388.7 400.4 383.5 379.4 397.5 18.10 4.77 366148 14.55 536 217.6 2026-04-01 12:14:56
Triveni Turbine Ltd. TRITURBINE 445.95 454.6 443.7 439.85 452 12.15 2.76 143517 6.49 885 188.1 2026-04-01 12:09:58
Tube Investments of India Ltd. TIINDIA 2630 2648 2594.1 2517.3 2611.6 94.30 3.75 147490 38.52 4810.8 2034.05 2026-04-01 12:14:59
TVS Motor Company Ltd. TVSMOTOR 3434.7 3502 3394.3 3363.8 3438 74.20 2.21 690632 237.44 3970 925 2026-04-01 12:09:59
TVS Supply Chain Solutions Ltd. TVSSCS 92.26 95.51 92.26 90.97 95.51 4.54 4.99 65991 0.63 2026-04-01 12:14:51
UCO Bank UCOBANK 23.45 23.63 23.05 22.45 23.59 1.14 5.08 4855976 11.46 70.65 11.3 2026-04-01 12:14:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 52.48 53.83 51.8 50.51 53.23 2.72 5.39 6392050 34.02 68 19.4 2026-04-01 12:09:59
Ultratech Cement Ltd. ULTRACEMCO 10802 11112 10745 10745 10867 122.00 1.14 250173 271.86 13110 6005 2026-04-01 12:14:58
Union Bank Of India UNIONBANK 171 171.66 167.33 164.2 171.57 7.37 4.49 7453346 127.88 205.49 38.3 2026-04-01 12:14:57
United Breweries Ltd. UBL 1580 1592.6 1547.3 1540 1575 35.00 2.27 27505 4.33 2299.7 1353.5 2026-04-01 12:09:59
United Spirits Ltd. UNITDSPR 1262.5 1262.5 1228.7 1218.8 1253 34.20 2.81 2329884 291.93 1700 730.55 2026-04-01 12:14:58
UNO Minda Ltd. UNOMINDA 1061 1061 1045.1 1031.6 1052.9 21.30 2.06 379631 39.97 1382 435 2026-04-01 12:09:59
UPL Ltd. UPL 573 600.8 573 567.95 600.6 32.65 5.75 1190719 71.51 812.2 451.85 2026-04-01 12:14:58
Usha Martin Ltd. USHAMART 410.15 410.2 399.05 391.45 405.95 14.50 3.70 83497 3.39 497.1 115.2 2026-04-01 12:09:59
UTI Asset Management Company Ltd. UTIAMC 974.95 974.95 947.95 937.35 957.7 20.35 2.17 41908 4.01 1494.8 608 2026-04-01 12:14:58
V-Guard Industries Ltd. VGUARD 325.05 325.05 315.45 315.05 317.45 2.40 0.76 74598 2.37 577.45 224.95 2026-04-01 12:09:47
Vaibhav Global Ltd. VAIBHAVGBL 184 189.03 182 175.36 186.62 11.26 6.42 260628 4.86 542.4 174.13 2026-04-01 12:14:58
Valor Estate Ltd. DBREALTY 88.1 92.4 87.11 83.97 92.1 8.13 9.68 1251914 11.53 284.8 52.1 2026-04-01 12:14:57
Vardhman Textiles Ltd. VTL 525 531 520.65 523.7 529.1 5.40 1.03 186755 9.88 592 270 2026-04-01 12:14:58
Varroc Engineering Ltd. VARROC 479.9 489 473.5 467.4 477.5 10.10 2.16 69333 3.31 716.9 239.45 2026-04-01 12:09:20
Varun Beverages Ltd. VBL 397.3 399.55 389.05 384.1 397.25 13.15 3.42 3210410 127.53 1702.8 381 2026-04-01 12:14:56
Vedant Fashions Ltd. MANYAVAR 358 366.5 354.5 351 365.85 14.85 4.23 89436 3.27 1512 329.2 2026-04-01 12:09:55
Vedanta Ltd. VEDL 664 689.5 663.15 654.8 684.9 30.10 4.60 11245319 770.19 769.8 208.1 2026-04-01 12:09:58
Ventive Hospitality Ltd. VENTIVE 568.8 577.9 555.25 548.9 576.3 27.40 4.99 29970 1.73 2026-04-01 12:09:55
Vijaya Diagnostic Centre Ltd. VIJAYA 868.95 887.85 862.5 861.4 883.65 22.25 2.58 16873 1.49 1275 342.85 2026-04-01 12:09:49
VIP Industries Ltd. VIPIND 306.95 322.9 306.95 302.25 320 17.75 5.87 114481 3.66 765 248.35 2026-04-01 12:09:56
Vishal Mega Mart Ltd. VMM 108.98 108.99 104.5 105.3 105.13 -0.17 -0.16 9692204 101.89 2026-04-01 12:09:58
Vodafone Idea Ltd. IDEA 8.94 8.94 8.71 8.53 8.82 0.29 3.40 342763923 302.32 19.18 5.7 2026-04-01 12:09:58
Voltas Ltd. VOLTAS 1300 1310.4 1240.7 1272.8 1251.1 -21.70 -1.70 1484164 185.68 1944.9 737.2 2026-04-01 12:09:59
Waaree Energies Ltd. WAAREEENER 3220 3220 3041.1 3109.8 3064.6 -45.20 -1.45 1217954 373.25 2026-04-01 12:09:58
Welspun Corp Ltd. WELCORP 825.8 847.65 825.8 812.7 833.6 20.90 2.57 238288 19.86 994 177.65 2026-04-01 12:14:56
Welspun Living Ltd. WELSPUNLIV 111.3 115.6 110.8 108.32 115.4 7.08 6.54 1591349 18.36 212.95 62 2026-04-01 12:14:52
Westlife Foodworld Ltd WESTLIFE 490.95 491 451.75 481.3 460.45 -20.85 -4.33 301371 13.88 1024.95 398.4 2026-04-01 12:14:57
Whirlpool Of India Ltd. WHIRLPOOL 810 826.4 803.2 789.7 824.65 34.95 4.43 66867 5.51 2449.7 756.85 2026-04-01 12:14:57
Wipro Ltd. WIPRO 191.51 194.49 190.64 187.64 193.46 5.82 3.10 7222037 139.72 596 186.5 2026-04-01 12:09:58
Wockhardt Ltd. WOCKPHARMA 1234 1275.3 1198.4 1175.7 1267.5 91.80 7.81 474103 60.09 1868.8 145.15 2026-04-01 12:09:58
Yes Bank Ltd. YESBANK 17.66 17.85 17.63 17.25 17.84 0.59 3.42 51912830 92.61 32.85 14.4 2026-04-01 12:14:56
Zee Entertainment Enterprises Ltd. ZEEL 74 76.7 73.8 72.14 76.52 4.38 6.07 4344043 33.24 292 68 2026-04-01 12:09:59
Zensar Technologies Ltd. ZENSARTECH 524.95 543.8 521.55 514.55 540.2 25.65 4.98 212712 11.49 984.95 201.5 2026-04-01 12:14:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13899 14590 13807 13768 14314 546.00 3.97 6175 8.84 18250 8638.55 2026-04-01 12:09:51
Zydus Lifesciences Ltd. ZYDUSLIFE 888 900 869.2 871.2 873.4 2.20 0.25 343568 30.01 1324.3 350.25 2026-04-01 12:09:58