Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
13207.65
updated on: 21-Apr-2025 [16:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 13034.30 Prev. Close 12967.55
Day High 13220.10 52 Week High 14790.35
Day Low 12975.55 52 Week Low 0.00

Pivot Levels - Classic: as on 21-Apr-2025

PP: 13134.43 Resistance Support
First 13293.31 13048.76
Second 13378.98 12889.88
Third 13537.86 12804.21
Low
12975.55 Day Range High
13220.10
Low
11381.50 Month Range High
13220.10
Low
0.00 52 Week Range High
14790.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 399.75 421.65 21.90 5.48
Aavas Financiers Ltd. 2024.3 2166.3 142.00 7.01
ABB India Ltd. 5571.5 5629 57.50 1.03
Abbott India Ltd. 30690 30915 225.00 0.73
ACC Ltd. 2061.7 2088.4 26.70 1.30
Action Construction Equipment Ltd. 1231.2 1265.4 34.20 2.78
Adani Energy Solutions Ltd. 914.15 937.5 23.35 2.55
Adani Enterprises Ltd. 2418.1 2442.7 24.60 1.02
Adani Green Energy Ltd. 947.15 956.25 9.10 0.96
Adani Power Ltd. 549.7 569.05 19.35 3.52
Adani Total Gas Ltd. 608.25 624.25 16.00 2.63
Aditya Birla Capital Ltd. 198.18 202.49 4.31 2.17
Aditya Birla Fashion and Retail Ltd. 266.2 269.15 2.95 1.11
Aditya Birla Real Estate Ltd. 1889.8 1916.4 26.60 1.41
Aegis Logistics Ltd. 787 798 11.00 1.40
Affle 3i Ltd. 1566.2 1584.8 18.60 1.19
Alkem Laboratories Ltd. 4953.3 5000.4 47.10 0.95
Allcargo Logistics Ltd. 28.78 30.49 1.71 5.94
Alok Industries Ltd. 16.12 16.47 0.35 2.17
Amara Raja Energy & Mobility Ltd. 1019.4 1033.4 14.00 1.37
Amber Enterprises India Ltd. 6686 6751 65.00 0.97
Ambuja Cements Ltd. 569.8 578.9 9.10 1.60
Anand Rathi Wealth Ltd. 1733.9 1747 13.10 0.76
Angel One Ltd. 2356.2 2463.3 107.10 4.55
Apar Industries Ltd. 4902.5 4977 74.50 1.52
APL Apollo Tubes Ltd. 1589.4 1599.5 10.10 0.64
Apollo Hospitals Enterprise Ltd. 7073.5 7142.5 69.00 0.98
Apollo Tyres Ltd. 451.75 460.8 9.05 2.00
Aptus Value Housing Finance India Ltd. 323.2 334.2 11.00 3.40
Archean Chemical Industries Ltd. 638.65 646.9 8.25 1.29
Asahi India Glass Ltd. 666.95 671.25 4.30 0.64
Ashok Leyland Ltd. 218.98 222.06 3.08 1.41
Aster DM Healthcare Ltd. 499.5 503.1 3.60 0.72
Astral Ltd. 1306.8 1336.7 29.90 2.29
Atul Ltd. 5681 5974 293.00 5.16
AU Small Finance Bank Ltd. 586.55 623.6 37.05 6.32
Aurobindo Pharma Ltd. 1171.6 1201.2 29.60 2.53
AWL Agri Business Ltd. 284.45 285.35 0.90 0.32
Axis Bank Ltd. 1190.8 1223 32.20 2.70
Bajaj Auto Ltd. 8018 8247.5 229.50 2.86
Bajaj Finance Ltd. 9162.5 9273.5 111.00 1.21
Bajaj Finserv Ltd. 2035.3 2103.5 68.20 3.35
Bajaj Holdings & Investment Ltd. 11955 12207 252.00 2.11
Bajaj Housing Finance Ltd. 128.69 130.72 2.03 1.58
Balaji Amines Ltd. 1321.1 1334.6 13.50 1.02
Balkrishna Industries Ltd. 2503.9 2526.7 22.80 0.91
Balrampur Chini Mills Ltd. 554.2 566.05 11.85 2.14
Bandhan Bank Ltd. 158.79 167.94 9.15 5.76
Bank Of Baroda 242.81 249.42 6.61 2.72
Bank Of India 117.1 119.87 2.77 2.37
Bank Of Maharashtra 48.4 50.9 2.50 5.17
BEML Ltd. 3109.6 3130.9 21.30 0.68
Berger Paints India Ltd. 543.6 553.35 9.75 1.79
Bharat Dynamics Ltd. 1393.2 1427.4 34.20 2.45
Bharat Electronics Ltd. 295.15 299.95 4.80 1.63
Bharat Forge Ltd. 1068.2 1094.2 26.00 2.43
Bharat Petroleum Corporation Ltd. 298.35 304.05 5.70 1.91
Bikaji Foods International Ltd. 716.7 740.2 23.50 3.28
Biocon Ltd. 331.3 331.9 0.60 0.18
Birlasoft Ltd. 371.55 388.2 16.65 4.48
BLS International Services Ltd. 386.6 403.95 17.35 4.49
Blue Dart Express Ltd. 6354.5 6479.5 125.00 1.97
Blue Star Ltd. 2015.4 2030.1 14.70 0.73
Bombay Burmah Trading Corporation Ltd. 1901.2 1920.6 19.40 1.02
Bosch Ltd. 27505 27800 295.00 1.07
Brigade Enterprises Ltd. 985.7 1008.5 22.80 2.31
BSE Ltd. 5931 6285 354.00 5.97
Campus Activewear Ltd. 243.04 245.88 2.84 1.17
Can Fin Homes Ltd. 711.55 739.95 28.40 3.99
Canara Bank 96.02 99 2.98 3.10
Capri Global Capital Ltd. 166.76 167.51 0.75 0.45
Carborundum Universal Ltd. 1016.8 1040.4 23.60 2.32
Castrol India Ltd. 202.12 206.04 3.92 1.94
CCL Products (India) Ltd. 613.55 619.35 5.80 0.95
CE Info Systems Ltd. 1765.6 1787.5 21.90 1.24
Ceat Ltd. 3020 3026.1 6.10 0.20
Central Bank Of India 36.24 37.45 1.21 3.34
Central Depository Services (India) Ltd. 1241.9 1306.8 64.90 5.23
Century Plyboards (India) Ltd. 722.3 724.75 2.45 0.34
Cera Sanitaryware Ltd. 5656 5670 14.00 0.25
CESC Ltd. 158.16 161.98 3.82 2.42
CG Power and Industrial Solutions Ltd. 619.85 650.6 30.75 4.96
Chalet Hotels Ltd. 811.4 828.75 17.35 2.14
Chambal Fertilisers and Chemicals Ltd. 673.6 690.1 16.50 2.45
Chennai Petroleum Corporation Ltd. 621.75 635.35 13.60 2.19
Cholamandalam Financial Holdings Ltd. 1872.9 1958.5 85.60 4.57
Cholamandalam Investment and Finance Company Ltd. 1587.3 1659.8 72.50 4.57
CIE Automotive India Ltd. 413.05 420.85 7.80 1.89
City Union Bank Ltd. 177.93 179.42 1.49 0.84
Clean Science And Technology Ltd. 1176.1 1200.4 24.30 2.07
Coal India Ltd. 398.85 400.5 1.65 0.41
Cochin Shipyard Ltd. 1449.8 1487.2 37.40 2.58
Coforge Ltd. 6600 6938 338.00 5.12
Computer Age Management Services Ltd. 3882.5 4000.8 118.30 3.05
Container Corporation Of India Ltd. 699.15 711.55 12.40 1.77
Coromandel International Ltd. 2118.3 2197.9 79.60 3.76
Craftsman Automation Ltd. 4759.9 4772.5 12.60 0.26
CreditAccess Grameen Ltd. 1120.6 1168 47.40 4.23
CRISIL Ltd. 4555.8 4702.9 147.10 3.23
Crompton Greaves Consumer Electricals Ltd. 332.2 339.45 7.25 2.18
CSB Bank Ltd. 343.8 360.25 16.45 4.78
Cummins India Ltd. 2891.2 2914.6 23.40 0.81
Cyient Ltd. 1189.5 1241 51.50 4.33
Dalmia Bharat Ltd. 1851.6 1922.5 70.90 3.83
Data Patterns (India) Ltd. 1897.4 1959 61.60 3.25
DCM Shriram Ltd. 1065.6 1084.6 19.00 1.78
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1293.1 1300.6 7.50 0.58
Deepak Nitrite Ltd. 1959.8 2019.7 59.90 3.06
Delhivery Ltd. 281.05 292 10.95 3.90
Devyani International Ltd. 165.31 172.12 6.81 4.12
Divi's Laboratories Ltd. 5640 5891.5 251.50 4.46
Dixon Technologies (India) Ltd. 15323 15816 493.00 3.22
DLF Ltd. 669.4 675.9 6.50 0.97
DOMS Industries Ltd. 2891 2898.6 7.60 0.26
Dr. Lal Pathlabs Ltd. 2714.1 2727.2 13.10 0.48
Dr. Reddy's Laboratories Ltd. 1163.6 1177.4 13.80 1.19
E.I.D. - Parry (India) Ltd. 832.4 850.05 17.65 2.12
Easy Trip Planners Ltd. 12.3 12.35 0.05 0.41
eClerx Services Ltd. 2503.2 2580.4 77.20 3.08
Eicher Motors Ltd. 5678.5 5810.5 132.00 2.32
EIH Ltd. 373 381.55 8.55 2.29
Elecon Engineering Company Ltd. 470.25 496.25 26.00 5.53
Elgi Equipments Ltd. 440.15 454.8 14.65 3.33
Emami Ltd. 615 618.1 3.10 0.50
Endurance Technologies Ltd. 1906.6 1953.5 46.90 2.46
EPL Ltd. 198.95 199.22 0.27 0.14
Equitas Small Finance Bank Ltd. 65.11 68.18 3.07 4.72
Escorts Kubota Ltd. 3265.2 3369.2 104.00 3.19
Eternal Ltd. 231.6 234.24 2.64 1.14
Exide Industries Ltd. 375.3 383.9 8.60 2.29
FDC Ltd. 430.45 430.6 0.15 0.03
Fine Organic Industries Ltd. 4300.6 4310 9.40 0.22
Finolex Cables Ltd. 893.05 895.65 2.60 0.29
Finolex Industries Ltd. 175.35 177.69 2.34 1.33
Firstsource Solutions Ltd. 337.65 340.45 2.80 0.83
Five-Star Business Finance Ltd. 785.55 814.05 28.50 3.63
FSN E-Commerce Ventures Ltd. 189.45 192.15 2.70 1.43
GAIL (India) Ltd. 186.99 195.32 8.33 4.45
Garden Reach Shipbuilders & Engineers Ltd. 1714.6 1740.2 25.60 1.49
Gillette India Ltd. 7811 7881.5 70.50 0.90
Gland Pharma Ltd. 1449.4 1464.4 15.00 1.03
Glenmark Pharmaceuticals Ltd. 1342.4 1368.8 26.40 1.97
GMM Pfaudler Ltd. 1103 1112 9.00 0.82
GMR Airports Ltd. 86.53 86.75 0.22 0.25
Godawari Power And Ispat Ltd. 190.86 192.77 1.91 1.00
Godrej Properties Ltd. 1991.1 2044.7 53.60 2.69
Granules India Ltd. 467.5 480.2 12.70 2.72
Graphite India Ltd. 482.1 485.45 3.35 0.69
Grindwell Norton Ltd. 1698.9 1714.4 15.50 0.91
Gujarat Fluorochemicals Ltd. 3968 3974.6 6.60 0.17
Gujarat Gas Ltd. 445.3 450.05 4.75 1.07
Gujarat Mineral Development Corporation Ltd. 319.6 328 8.40 2.63
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 507.1 507.65 0.55 0.11
Gujarat Pipavav Port Ltd. 143.12 151.13 8.01 5.60
Gujarat State Fertilizers & Chemicals Ltd. 193.04 195.66 2.62 1.36
Gujarat State Petronet Ltd. 313.6 318.7 5.10 1.63
Happiest Minds Technologies Ltd. 576.8 583.05 6.25 1.08
Happy Forgings Ltd. 799.3 799.5 0.20 0.03
Havells India Ltd. 1638.5 1647.2 8.70 0.53
HBL Engineering Ltd. 517.7 523.4 5.70 1.10
HCL Technologies Ltd. 1438 1482 44.00 3.06
HDFC Asset Management Company Ltd. 4218 4459.8 241.80 5.73
HDFC Bank Ltd. 1906.7 1927.1 20.40 1.07
HEG Ltd. 479 480.2 1.20 0.25
Hero MotoCorp Ltd. 3771.8 3917 145.20 3.85
HFCL Ltd. 83.3 85.89 2.59 3.11
Himadri Speciality Chemical Ltd. 463.05 479.05 16.00 3.46
Hindalco Industries Ltd. 609.5 622 12.50 2.05
Hindustan Aeronautics Ltd. 4220.4 4309.1 88.70 2.10
Hindustan Copper Ltd. 210.41 220.39 9.98 4.74
Hindustan Petroleum Corporation Ltd. 387.7 394.85 7.15 1.84
Hindustan Zinc Ltd. 439.7 452.45 12.75 2.90
Hitachi Energy India Ltd. 13206 13453 247.00 1.87
Home First Finance Company India Ltd. 1202.3 1208.9 6.60 0.55
Honasa Consumer Ltd. 233.69 233.79 0.10 0.04
Honeywell Automation India Ltd. 34250 34665 415.00 1.21
Housing & Urban Development Corporation Ltd. 228.84 234.45 5.61 2.45
Hyundai Motor India Ltd. 1661.7 1690.2 28.50 1.72
ICICI Bank Ltd. 1406.7 1409.8 3.10 0.22
ICICI Lombard General Insurance Company Ltd. 1793.4 1841.1 47.70 2.66
ICICI Prudential Life Insurance Company Ltd. 595.65 602.9 7.25 1.22
IDBI Bank Ltd. 82.1 83.12 1.02 1.24
IDFC First Bank Ltd. 63 66.64 3.64 5.78
IIFL Finance Ltd. 334.4 347.35 12.95 3.87
Indiamart Intermesh Ltd. 2196.6 2255.3 58.70 2.67
Indian Bank 575.2 577.55 2.35 0.41
Indian Energy Exchange Ltd. 187.62 189.97 2.35 1.25
Indian Oil Corporation Ltd. 134.3 138.68 4.38 3.26
Indian Overseas Bank 37.07 38.32 1.25 3.37
Indian Railway Catering And Tourism Corporation Ltd. 769.4 774.65 5.25 0.68
Indian Railway Finance Corporation Ltd. 129.48 131.43 1.95 1.51
Indigo Paints Ltd. 1017.45 1025.85 8.40 0.83
Indraprastha Gas Ltd. 176.95 182.57 5.62 3.18
Indus Towers Ltd. 397.9 407.5 9.60 2.41
IndusInd Bank Ltd. 794.7 828.2 33.50 4.22
Info Edge (India) Ltd. 6734.5 6939 204.50 3.04
Infosys Ltd. 1419.5 1451 31.50 2.22
Inox Wind Ltd. 162.85 167.46 4.61 2.83
Intellect Design Arena Ltd. 758.55 780.85 22.30 2.94
Interglobe Aviation Ltd. 5366 5496.5 130.50 2.43
International Gemmological Institute (India) Ltd. 353.3 369.2 15.90 4.50
Ipca Laboratories Ltd. 1404.4 1423.8 19.40 1.38
IRB Infrastructure Developers Ltd. 46.91 48.06 1.15 2.45
Ircon International Ltd. 160.47 163.01 2.54 1.58
ITI Ltd. 264.47 269.83 5.36 2.03
Jai Balaji Industries Ltd. 133.16 133.43 0.27 0.20
JB Chemicals & Pharmaceuticals Ltd. 1646.3 1658.7 12.40 0.75
JBM Auto Ltd. 700.65 706.95 6.30 0.90
Jindal Saw Ltd. 268.05 270.9 2.85 1.06
Jindal Stainless Ltd. 561.45 569.35 7.90 1.41
Jindal Steel & Power Ltd. 881.7 906.4 24.70 2.80
JK Lakshmi Cement Ltd. 814.4 816.6 2.20 0.27
JK Paper Ltd. 330.5 335.6 5.10 1.54
JM Financial Ltd. 100.38 102.61 2.23 2.22
JSW Energy Ltd. 507.9 521.35 13.45 2.65
JSW Infrastructure Ltd. 303.65 312.1 8.45 2.78
JSW Steel Ltd. 1007.2 1034 26.80 2.66
Jubilant Ingrevia Ltd. 660.05 674.95 14.90 2.26
Jupiter Wagons Ltd. 383.95 389.25 5.30 1.38
Just Dial Ltd. 921.9 1028.25 106.35 11.54
Jyothy Labs Ltd. 375.55 382.5 6.95 1.85
K.P.R. Mill Ltd. 1066.25 1069.15 2.90 0.27
Kajaria Ceramics Ltd. 812.35 819.35 7.00 0.86
Kalpataru Projects International Ltd. 934.25 1011.3 77.05 8.25
Kalyan Jewellers India Ltd. 524.65 529.15 4.50 0.86
Kansai Nerolac Paints Ltd. 258.12 265.68 7.56 2.93
Karur Vysya Bank Ltd. 222.61 224.63 2.02 0.91
Kaynes Technology India Ltd. 5643 5879 236.00 4.18
KEC International Ltd. 710.9 723.2 12.30 1.73
KEI Industries Ltd. 2826 2896.1 70.10 2.48
KFin Technologies Ltd. 1105.8 1200.8 95.00 8.59
KNR Constructions Ltd. 226.61 232.25 5.64 2.49
Kotak Mahindra Bank Ltd. 2188.1 2241.4 53.30 2.44
KPIT Technologies Ltd. 1136.2 1166.1 29.90 2.63
KRBL Ltd. 306.6 311.6 5.00 1.63
Krishna Institute of Medical Sciences Ltd 654.55 660.75 6.20 0.95
KSB Ltd. 729 739.75 10.75 1.47
L&T Finance Ltd. 163.69 171.26 7.57 4.62
L&T Technology Services Ltd. 4234.5 4365.5 131.00 3.09
Larsen & Toubro Ltd. 3247.3 3280.5 33.20 1.02
Latent View Analytics Ltd. 393.35 395.1 1.75 0.44
Laurus Labs Ltd. 628.05 640.35 12.30 1.96
Laxmi Organic Industries Ltd. 173.42 178.46 5.04 2.91
Lemon Tree Hotels Ltd. 142.34 147.31 4.97 3.49
LIC Housing Finance Ltd. 604.45 606.35 1.90 0.31
Life Insurance Corporation of India 803.2 817.5 14.30 1.78
Linde India Ltd. 6243.5 6500 256.50 4.11
Lloyds Metals & Energy Ltd. 1286.2 1289.5 3.30 0.26
LTIMindtree Ltd. 4191.9 4297.4 105.50 2.52
Lupin Ltd. 1937.2 2009.2 72.00 3.72
Macrotech Developers Ltd. 1236.1 1293.4 57.30 4.64
Mahanagar Gas Ltd. 1251.6 1293.7 42.10 3.36
Maharashtra Seamless Ltd. 699.5 705.85 6.35 0.91
Mahindra & Mahindra Financial Services Ltd. 275.5 275.8 0.30 0.11
Mahindra & Mahindra Ltd. 2679.4 2764 84.60 3.16
Mahindra Holidays & Resorts India Ltd. 306.9 315.2 8.30 2.70
Mahindra Lifespace Developers Ltd. 319.05 326.2 7.15 2.24
Manappuram Finance Ltd. 229.21 233.34 4.13 1.80
Mangalore Refinery And Petrochemicals Ltd. 136.21 141.08 4.87 3.58
Mankind Pharma Ltd. 2581.6 2588.4 6.80 0.26
Maruti Suzuki India Ltd. 11695 11745 50.00 0.43
Max Financial Services Ltd. 1218 1237.4 19.40 1.59
Mazagon Dock Shipbuilders Ltd. 2710.6 2764.6 54.00 1.99
Medplus Health Services Ltd. 795.3 805.95 10.65 1.34
Metropolis Healthcare Ltd. 1662.6 1700.9 38.30 2.30
Minda Corporation Ltd. 510.35 522.15 11.80 2.31
MMTC Ltd. 53.79 54.91 1.12 2.08
Motherson Sumi Wiring India Ltd. 52.78 54.09 1.31 2.48
Motilal Oswal Financial Services Ltd. 653.35 685.05 31.70 4.85
Mphasis Ltd. 2273.7 2380.7 107.00 4.71
MRF Ltd. 126475 126800 325.00 0.26
MTAR Technologies Ltd. 1404.1 1419.5 15.40 1.10
Multi Commodity Exchange Of India Ltd. 5668.5 5942 273.50 4.82
Muthoot Finance Ltd. 2111.6 2203.6 92.00 4.36
Natco Pharma Ltd. 827.6 829.8 2.20 0.27
National Aluminium Company Ltd. 152.89 161.41 8.52 5.57
NBCC (India) Ltd. 98.4 99.98 1.58 1.61
NCC Ltd. 217.78 223.44 5.66 2.60
Network 18 Media & Investments Ltd. 44.89 45.11 0.22 0.49
Neuland Laboratories Ltd. 12821 13136 315.00 2.46
NHPC Ltd. 84.98 87.71 2.73 3.21
Nippon Life India Asset Management Ltd. 596.85 633.65 36.80 6.17
NLC India Ltd. 241.43 247.51 6.08 2.52
NMDC Ltd. 65.87 67.83 1.96 2.98
NMDC Steel Ltd. 35.9 36.64 0.74 2.06
NTPC Ltd. 364 364.55 0.55 0.15
Nuvama Wealth Management Ltd. 5966 6028 62.00 1.04
Nuvoco Vistas Corporation Ltd. 324.05 325.9 1.85 0.57
Oberoi Realty Ltd. 1640.7 1656.2 15.50 0.94
Oil & Natural Gas Corporation Ltd. 243.49 249.78 6.29 2.58
Oil India Ltd. 384.4 395.85 11.45 2.98
Olectra Greentech Ltd. 1241.3 1244.2 2.90 0.23
One97 Communications Ltd. 849.6 878.15 28.55 3.36
Oracle Financial Services Software Ltd. 7950 8132.5 182.50 2.30
Page Industries Ltd. 44855 45470 615.00 1.37
Patanjali Foods Ltd. 1973.1 1973.4 0.30 0.02
PB Fintech Ltd. 1653 1685.7 32.70 1.98
Persistent Systems Ltd. 4836 4900.5 64.50 1.33
Petronet LNG Ltd. 303.95 313.6 9.65 3.17
PI Industries Ltd. 3645.3 3683.9 38.60 1.06
Piramal Enterprises Ltd. 995.1 1039.85 44.75 4.50
Piramal Pharma Ltd. 220.41 220.76 0.35 0.16
PNB Housing Finance Ltd. 990.65 1006.75 16.10 1.63
PNC Infratech Ltd. 276.55 278.75 2.20 0.80
Poly Medicure Ltd. 2393.5 2446.3 52.80 2.21
Polycab India Ltd. 5293 5412.5 119.50 2.26
Poonawalla Fincorp Ltd. 384.65 396.65 12.00 3.12
Power Finance Corporation Ltd. 423.7 436.25 12.55 2.96
Power Grid Corporation Of India Ltd. 309 320 11.00 3.56
Praj Industries Ltd. 517.75 523.55 5.80 1.12
Prestige Estates Projects Ltd. 1215.2 1268.6 53.40 4.39
Prince Pipes and Fittings Ltd. 258.26 263.59 5.33 2.06
Prism Johnson Ltd. 134.57 135.29 0.72 0.54
Punjab National Bank 99.5 102.3 2.80 2.81
PVR Inox Ltd. 961.95 970.7 8.75 0.91
Quess Corp Ltd. 328.7 345.1 16.40 4.99
Rail Vikas Nigam Ltd. 370.85 375.05 4.20 1.13
Railtel Corporation Of India Ltd. 309.75 316.35 6.60 2.13
Rajesh Exports Ltd. 193.7 197.64 3.94 2.03
Rashtriya Chemicals and Fertilizers Ltd. 138.95 142.57 3.62 2.61
Ratnamani Metals & Tubes Ltd. 2631.3 2664.2 32.90 1.25
RattanIndia Enterprises Ltd. 43.18 44.62 1.44 3.33
Raymond Ltd. 1524 1536 12.00 0.79
RBL Bank Ltd. 183.64 192.03 8.39 4.57
REC Ltd. 428.6 442.6 14.00 3.27
Redington Ltd. 223.55 229.08 5.53 2.47
Reliance Industries Ltd. 1274.5 1295.5 21.00 1.65
RHI Magnesita India Ltd. 474.5 479.45 4.95 1.04
Rites Ltd. 233.75 242.82 9.07 3.88
RR Kabel Ltd. 940.9 958.45 17.55 1.87
Sai Life Sciences Ltd. 721.5 722 0.50 0.07
Sammaan Capital Ltd. 120.24 124.99 4.75 3.95
Samvardhana Motherson International Ltd. 129.67 132.56 2.89 2.23
Sanofi India Ltd. 6221.5 6306.5 85.00 1.37
Sapphire Foods India Ltd. 303.3 315.75 12.45 4.10
Saregama India Ltd. 554 555.45 1.45 0.26
SBFC Finance Ltd. 97.67 101.54 3.87 3.96
SBI Cards And Payment Services Ltd. 906.35 909.65 3.30 0.36
SBI Life Insurance Company Ltd. 1608.2 1628.5 20.30 1.26
Schaeffler India Ltd. 3262.5 3290.1 27.60 0.85
Schneider Electric Infrastructure Ltd. 606.15 627.7 21.55 3.56
Shree Cement Ltd. 31000 31155 155.00 0.50
Shree Renuka Sugars Ltd. 28.67 29.35 0.68 2.37
Shriram Finance Ltd. 691.75 703 11.25 1.63
Shyam Metalics And Energy Ltd. 900.05 910.8 10.75 1.19
Siemens Ltd. 2810 2827 17.00 0.60
Signatureglobal (India) Ltd. 1127.1 1140.4 13.30 1.18
SJVN Ltd. 94.18 95.87 1.69 1.79
Sobha Ltd. 1195.6 1242.6 47.00 3.93
Solar Industries India Ltd. 12233 12475 242.00 1.98
Sona BLW Precision Forgings Ltd. 451.7 455.6 3.90 0.86
Sonata Software Ltd. 314.7 321 6.30 2.00
SRF Ltd. 2990.4 3029.3 38.90 1.30
Star Health and Allied Insurance Company Ltd. 390.4 394.9 4.50 1.15
State Bank Of India 797.45 816.7 19.25 2.41
Steel Authority Of India Ltd. 113.96 115.99 2.03 1.78
Sterling and Wilson Renewable Energy Ltd. 291.35 309 17.65 6.06
Sterlite Technologies Ltd. 84.01 87.26 3.25 3.87
Sumitomo Chemical India Ltd. 552.85 552.95 0.10 0.02
Sun Pharma Advanced Research Company Ltd. 149.93 152.84 2.91 1.94
Sunteck Realty Ltd. 394.05 397.85 3.80 0.96
Supreme Industries Ltd. 3397.6 3514.8 117.20 3.45
Suven Pharmaceuticals Ltd. 1168.1 1202.2 34.10 2.92
Suzlon Energy Ltd. 55.07 60.29 5.22 9.48
Swan Energy Ltd. 429.3 449.2 19.90 4.64
Tamilnad Mercantile Bank Ltd. 435.55 441.45 5.90 1.35
Tanla Platforms Ltd. 484.55 489.9 5.35 1.10
Tata Chemicals Ltd. 848.75 853.65 4.90 0.58
Tata Communications Ltd. 1565 1573.8 8.80 0.56
Tata Consultancy Services Ltd. 3298.9 3321.6 22.70 0.69
Tata Consumer Products Ltd. 1120.2 1121 0.80 0.07
Tata Elxsi Ltd. 4900.5 5342 441.50 9.01
Tata Investment Corporation Ltd. 6289 6400.5 111.50 1.77
Tata Motors Ltd. 621.55 630.05 8.50 1.37
Tata Power Company Ltd. 381.7 390.85 9.15 2.40
Tata Steel Ltd. 137.14 139.18 2.04 1.49
Tata Technologies Ltd. 651.5 683.95 32.45 4.98
Tata Teleservices (Maharashtra) Ltd. 59.58 60.7 1.12 1.88
Tech Mahindra Ltd. 1306.8 1373.5 66.70 5.10
The Federal Bank Ltd. 194.85 202.04 7.19 3.69
The Fertilisers And Chemicals Travancore Ltd. 760.85 774.75 13.90 1.83
The Great Eastern Shipping Company Ltd. 878.2 906.85 28.65 3.26
The India Cements Ltd. 288.4 288.65 0.25 0.09
The Jammu & Kashmir Bank Ltd. 102.16 108.27 6.11 5.98
The New India Assurance Company Ltd. 172.49 172.72 0.23 0.13
The Ramco Cements Ltd. 967.35 982 14.65 1.51
Thermax Ltd. 3394.4 3421.6 27.20 0.80
Timken India Ltd. 2580.2 2617.1 36.90 1.43
Titagarh Rail Systems Ltd. 787.75 790.65 2.90 0.37
Titan Company Ltd. 3327.5 3336.1 8.60 0.26
Torrent Power Ltd. 1591 1592.5 1.50 0.09
Transformers & Rectifiers (India) Ltd. 530 546.9 16.90 3.19
Trent Ltd. 5130.5 5360 229.50 4.47
Trident Ltd. 27.28 27.41 0.13 0.48
Triveni Engineering & Industries Ltd. 397.7 399.6 1.90 0.48
Triveni Turbine Ltd. 509.9 512.6 2.70 0.53
Tube Investments of India Ltd. 2495.8 2593.3 97.50 3.91
TVS Motor Company Ltd. 2679.3 2735.6 56.30 2.10
TVS Supply Chain Solutions Ltd. 117.16 120.33 3.17 2.71
UCO Bank 30.43 31.27 0.84 2.76
Ujjivan Small Finance Bank Ltd. 42.1 44.2 2.10 4.99
Ultratech Cement Ltd. 11901 11934 33.00 0.28
Union Bank Of India 126.59 128.64 2.05 1.62
United Breweries Ltd. 2147.4 2218 70.60 3.29
UNO Minda Ltd. 874.15 901.25 27.10 3.10
UPL Ltd. 656.2 671.15 14.95 2.28
Usha Martin Ltd. 311.15 312.7 1.55 0.50
UTI Asset Management Company Ltd. 1028.8 1070.5 41.70 4.05
V-Guard Industries Ltd. 352.4 354.15 1.75 0.50
Vaibhav Global Ltd. 225.93 226.89 0.96 0.42
Varroc Engineering Ltd. 436.6 438.45 1.85 0.42
Vedant Fashions Ltd. 777.9 802.3 24.40 3.14
Vedanta Ltd. 400.05 411.95 11.90 2.97
Vijaya Diagnostic Centre Ltd. 1040.7 1100.2 59.50 5.72
VIP Industries Ltd. 284.95 289.1 4.15 1.46
Vishal Mega Mart Ltd. 108.67 112.87 4.20 3.86
Vodafone Idea Ltd. 7.31 8.07 0.76 10.40
Voltas Ltd. 1284.9 1318 33.10 2.58
Welspun Corp Ltd. 779.15 786.75 7.60 0.98
Welspun Living Ltd. 131.73 132.07 0.34 0.26
Westlife Foodworld Ltd 709.4 716.9 7.50 1.06
Wipro Ltd. 236.9 238.45 1.55 0.65
Yes Bank Ltd. 18.09 18.82 0.73 4.04
Zee Entertainment Enterprises Ltd. 114.29 118.75 4.46 3.90
Zensar Technologies Ltd. 653.1 689.45 36.35 5.57
Zydus Lifesciences Ltd. 831.55 845.35 13.80 1.66

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 956.8 954.25 -2.55 -0.27
3M India Ltd. 30335 30090 -245.00 -0.81
Adani Ports and Special Economic Zone Ltd. 1259.4 1243.1 -16.30 -1.29
Aether Industries Ltd. 827.8 812.55 -15.25 -1.84
AIA Engineering Ltd. 3147.5 3131 -16.50 -0.52
Ajanta Pharma Ltd. 2694.6 2679.2 -15.40 -0.57
Alembic Pharmaceuticals Ltd. 849.9 849.65 -0.25 -0.03
Alkyl Amines Chemicals Ltd. 1891 1877.7 -13.30 -0.70
Anupam Rasayan India Ltd. 802.7 801.25 -1.45 -0.18
Asian Paints Ltd. 2467.9 2445 -22.90 -0.93
Astrazeneca Pharma India Ltd. 8746 8727.5 -18.50 -0.21
Avanti Feeds Ltd. 890.8 847.75 -43.05 -4.83
Avenue Supermarts Ltd. 4357.1 4342.3 -14.80 -0.34
Bata India Ltd. 1224.5 1203.2 -21.30 -1.74
Bayer CropScience Ltd. 4997.5 4897.2 -100.30 -2.01
Bharat Heavy Electricals Ltd. 227.39 227.19 -0.20 -0.09
Bharti Airtel Ltd. 1889.1 1883.4 -5.70 -0.30
Birla Corporation Ltd. 1105.6 1104.8 -0.80 -0.07
Borosil Renewables Ltd. 521.05 514.65 -6.40 -1.23
Britannia Industries Ltd. 5454.6 5393.2 -61.40 -1.13
Caplin Point Laboratories Ltd. 1967.1 1906.7 -60.40 -3.07
Cello World Ltd. 590.95 584.3 -6.65 -1.13
Chemplast Sanmar Ltd. 445.6 445.3 -0.30 -0.07
Cipla Ltd. 1515.2 1511.1 -4.10 -0.27
Colgate-Palmolive (India) Ltd. 2570.5 2544 -26.50 -1.03
Concord Biotech Ltd. 1721.9 1712.3 -9.60 -0.56
Dabur India Ltd. 479.3 475.55 -3.75 -0.78
Emcure Pharmaceuticals Ltd. 1098.8 1082 -16.80 -1.53
Engineers India Ltd. 181.22 179.19 -2.03 -1.12
Eris Lifesciences Ltd. 1383 1382.9 -0.10 -0.01
Fortis Healthcare Ltd. 664.55 656.3 -8.25 -1.24
General Insurance Corporation of India 429.2 428.1 -1.10 -0.26
Glaxosmithkline Pharmaceuticals Ltd. 2906.8 2815.4 -91.40 -3.14
Global Health Ltd. 1269.1 1253.4 -15.70 -1.24
Godfrey Phillips India Ltd. 7632.5 7564.5 -68.00 -0.89
Godrej Consumer Products Ltd. 1239.3 1213.4 -25.90 -2.09
Godrej Industries Ltd. 1129.7 1128.3 -1.40 -0.12
Grasim Industries Ltd. 2760.7 2756.9 -3.80 -0.14
Gujarat Ambuja Exports Ltd. 126.5 126.45 -0.05 -0.04
HDFC Life Insurance Company Ltd. 720.05 712.2 -7.85 -1.09
Hindustan Unilever Ltd. 2375 2351 -24.00 -1.01
ITC Ltd. 427.25 422.85 -4.40 -1.03
JIO Financial Services Ltd. 246.47 246.38 -0.09 -0.04
JK Cement Ltd. 5060.8 5054.6 -6.20 -0.12
Jubilant FoodWorks Ltd. 697.75 695.75 -2.00 -0.29
Jubilant Pharmova Ltd. 918.95 915.95 -3.00 -0.33
Marico Ltd. 714.8 695.15 -19.65 -2.75
Mastek Ltd. 2329.6 2313.9 -15.70 -0.67
Max Healthcare Institute Ltd. 1084.4 1073 -11.40 -1.05
Metro Brands Ltd. 1095.9 1094 -1.90 -0.17
Narayana Hrudayalaya Ltd. 1854.4 1823.6 -30.80 -1.66
Navin Fluorine International Ltd. 4245.4 4213.9 -31.50 -0.74
Nestle India Ltd. 2416.6 2399.4 -17.20 -0.71
NTPC Green Energy Ltd. 108.25 107.44 -0.81 -0.75
PCBL Chemical Ltd. 434.2 426.75 -7.45 -1.72
Pidilite Industries Ltd. 3034.3 3019.3 -15.00 -0.49
Procter & Gamble Hygiene and Health Care Ltd. 14154 14134 -20.00 -0.14
Radico Khaitan Ltd. 2460.3 2436.3 -24.00 -0.98
Rainbow Children's Medicare Ltd. 1503.2 1489.8 -13.40 -0.89
Ramkrishna Forgings Ltd. 736.5 720.45 -16.05 -2.18
Restaurant Brands Asia Ltd. 78.33 77.2 -1.13 -1.44
Route Mobile Ltd. 1022.75 1017.5 -5.25 -0.51
Safari Industries (India) Ltd. 2108.8 2071 -37.80 -1.79
Sagility India Ltd. 43.31 43.18 -0.13 -0.30
SKF India Ltd. 3905.2 3899.5 -5.70 -0.15
Sun Pharmaceutical Industries Ltd. 1751.5 1744.9 -6.60 -0.38
Sun TV Network Ltd. 667.65 655.55 -12.10 -1.81
Sundaram Finance Ltd. 5243.5 5211.5 -32.00 -0.61
Sundram Fasteners Ltd. 916.35 914.85 -1.50 -0.16
Syngene International Ltd. 727 724.6 -2.40 -0.33
Syrma SGS Technology Ltd. 500.9 496.2 -4.70 -0.94
Tejas Networks Ltd. 857.5 856.7 -0.80 -0.09
The Indian Hotels Company Ltd. 841.2 836.05 -5.15 -0.61
The Phoenix Mills Ltd. 1614.7 1609.4 -5.30 -0.33
Torrent Pharmaceuticals Ltd. 3254.8 3254.6 -0.20 -0.01
United Spirits Ltd. 1517.8 1516.7 -1.10 -0.07
Vardhman Textiles Ltd. 502.65 497.75 -4.90 -0.97
Varun Beverages Ltd. 556.75 546.8 -9.95 -1.79
Whirlpool Of India Ltd. 1104.85 1093.65 -11.20 -1.01
ZF Commercial Vehicle Control Systems India Ltd. 13301 13045 -256.00 -1.92

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 968 985.5 948 956.8 954.25 -2.55 -0.27 2264748 216.11 1318 395.1 2025-04-21 15:59:27
3M India Ltd. 3MINDIA 30335 30465 30005 30335 30090 -245.00 -0.81 6437 19.37 40856.5 21300.45 2025-04-21 15:57:28
Aarti Industries Ltd. AARTIIND 401.1 426.5 399.05 399.75 421.65 21.90 5.48 3765360 158.77 924.4 344.2 2025-04-21 15:59:58
Aavas Financiers Ltd. AAVAS 2024.3 2199 2020.7 2024.3 2166.3 142.00 7.01 817238 177.04 2339.35 1307 2025-04-21 15:58:42
ABB India Ltd. ABB 5678.5 5699 5519 5571.5 5629 57.50 1.03 684672 385.40 9149.95 2640 2025-04-21 15:59:21
Abbott India Ltd. ABBOTINDIA 31000 31220 30600 30690 30915 225.00 0.73 7917 24.48 31898.95 17325 2025-04-21 15:57:22
ACC Ltd. ACC 2061.7 2097 2055.3 2061.7 2088.4 26.70 1.30 193991 40.51 2844 1592.35 2025-04-21 15:58:42
Action Construction Equipment Ltd. ACE 1248 1277.8 1237.8 1231.2 1265.4 34.20 2.78 275884 34.91 1695 217.8 2025-04-21 15:59:42
Adani Energy Solutions Ltd. ADANIENSOL 924 949 915.45 914.15 937.5 23.35 2.55 2153406 201.88 4236.75 588 2025-04-21 15:56:16
Adani Enterprises Ltd. ADANIENT 2426.1 2464.9 2395.5 2418.1 2442.7 24.60 1.02 782559 191.16 4190 1017.45 2025-04-21 15:55:42
Adani Green Energy Ltd. ADANIGREEN 954.7 966.6 944 947.15 956.25 9.10 0.96 2149379 205.53 2572 439.1 2025-04-21 15:59:46
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1259.4 1260 1209.4 1259.4 1243.1 -16.30 -1.29 6049182 751.97 1621.4 395.1 2025-04-21 15:59:41
Adani Power Ltd. ADANIPOWER 551.25 585.55 549.05 549.7 569.05 19.35 3.52 9935100 565.36 895.85 132.4 2025-04-21 15:59:56
Adani Total Gas Ltd. ATGL 614 627.25 609 608.25 624.25 16.00 2.63 868598 54.22 4000 522.55 2025-04-21 15:57:35
Aditya Birla Capital Ltd. ABCAPITAL 199.9 204.99 197.85 198.18 202.49 4.31 2.17 6404738 129.69 246.9 105.3 2025-04-21 15:59:52
Aditya Birla Fashion and Retail Ltd. ABFRL 266.2 271.15 265 266.2 269.15 2.95 1.11 1607233 43.26 364.4 184.4 2025-04-21 15:55:32
Aditya Birla Real Estate Ltd. ABREL 1899 1925 1881.7 1889.8 1916.4 26.60 1.41 134327 25.74 3140 588 2025-04-21 15:57:36
Aegis Logistics Ltd. AEGISLOG 787 806.25 778.5 787 798 11.00 1.40 832159 66.41 1015.55 246.6 2025-04-21 15:59:59
Aether Industries Ltd. AETHER 828 833 799.2 827.8 812.55 -15.25 -1.84 84043 6.83 1209 738.5 2025-04-21 15:57:35
Affle 3i Ltd. AFFLE 1566 1589.7 1545.6 1566.2 1584.8 18.60 1.19 129779 20.57 1884 866.5 2025-04-21 15:55:55
AIA Engineering Ltd. AIAENG 3159.9 3161.4 3106.3 3147.5 3131 -16.50 -0.52 153321 48.00 4949.95 2383.5 2025-04-21 15:51:02
Ajanta Pharma Ltd. AJANTPHARM 2731.9 2731.9 2664.1 2694.6 2679.2 -15.40 -0.57 44726 11.98 3485 1111.6 2025-04-21 15:57:58
Alembic Pharmaceuticals Ltd. APLLTD 856 856 842.2 849.9 849.65 -0.25 -0.03 223774 19.01 1303.9 462.3 2025-04-21 15:48:53
Alkem Laboratories Ltd. ALKEM 4960 5008 4921 4953.3 5000.4 47.10 0.95 97952 48.98 6439.9 2855 2025-04-21 15:58:09
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1891 1906.4 1858.1 1891 1877.7 -13.30 -0.70 52009 9.77 3199 1508 2025-04-21 15:58:53
Allcargo Logistics Ltd. ALLCARGO 29.61 32.37 28.7 28.78 30.49 1.71 5.94 16603551 50.62 495 26.39 2025-04-21 15:59:25
Alok Industries Ltd. ALOKINDS 16.3 16.65 16.1 16.12 16.47 0.35 2.17 7800380 12.85 39.05 10.1 2025-04-21 15:59:56
Amara Raja Energy & Mobility Ltd. ARE&M 1030 1038.8 1022.4 1019.4 1033.4 14.00 1.37 374486 38.70 1775.95 479.15 2025-04-21 15:59:45
Amber Enterprises India Ltd. AMBER 6799 6824 6711.5 6686 6751 65.00 0.97 250408 169.05 8177 1762.5 2025-04-21 15:58:38
Ambuja Cements Ltd. AMBUJACEM 572.3 582.3 567.85 569.8 578.9 9.10 1.60 3429480 198.53 706.95 315.3 2025-04-21 15:57:24
Anand Rathi Wealth Ltd. ANANDRATHI 1743.9 1763 1714.4 1733.9 1747 13.10 0.76 74618 13.04 4646 639.5 2025-04-21 15:57:15
Angel One Ltd. ANGELONE 2356.2 2524 2356.2 2356.2 2463.3 107.10 4.55 2904113 715.37 3896 999 2025-04-21 15:59:58
Anupam Rasayan India Ltd. ANURAS 813 813 797.3 802.7 801.25 -1.45 -0.18 137438 11.01 1234 570 2025-04-21 15:53:51
Apar Industries Ltd. APARINDS 4947.5 5035 4815 4902.5 4977 74.50 1.52 185918 92.53 11750 1153 2025-04-21 15:53:12
APL Apollo Tubes Ltd. APLAPOLLO 1591.4 1601 1572 1589.4 1599.5 10.10 0.64 443337 70.91 1800 941 2025-04-21 15:57:45
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7150 7189 7058 7073.5 7142.5 69.00 0.98 244570 174.68 7545.35 3987.85 2025-04-21 15:54:30
Apollo Tyres Ltd. APOLLOTYRE 451.8 462.35 448.2 451.75 460.8 9.05 2.00 1435427 66.14 584.9 225.45 2025-04-21 15:59:00
Aptus Value Housing Finance India Ltd. APTUS 325.05 336.05 322.35 323.2 334.2 11.00 3.40 1963865 65.63 401.65 234.05 2025-04-21 15:57:45
Archean Chemical Industries Ltd. ACI 635.2 660 626.2 638.65 646.9 8.25 1.29 498677 32.26 837.7 408.35 2025-04-21 15:59:29
Asahi India Glass Ltd. ASAHIINDIA 668.2 675 659.25 666.95 671.25 4.30 0.64 50649 3.40 833.95 419.65 2025-04-21 15:57:23
Ashok Leyland Ltd. ASHOKLEY 219.44 223.1 218.16 218.98 222.06 3.08 1.41 5302390 117.74 264.65 133.1 2025-04-21 15:59:33
Asian Paints Ltd. ASIANPAINT 2465.9 2470.9 2441 2467.9 2445 -22.90 -0.93 541913 132.50 3582.9 2124.75 2025-04-21 15:58:42
Aster DM Healthcare Ltd. ASTERDM 503.8 506.5 498.1 499.5 503.1 3.60 0.72 401588 20.20 558 200.6 2025-04-21 15:59:39
Astral Ltd. ASTRAL 1310 1346 1306 1306.8 1336.7 29.90 2.29 610013 81.54 2454 1232.3 2025-04-21 15:59:49
Astrazeneca Pharma India Ltd. ASTRAZEN 8746 8902 8700 8746 8727.5 -18.50 -0.21 13476 11.76 9167.5 2911 2025-04-21 15:49:42
Atul Ltd. ATUL 5713.5 6146.5 5713.5 5681 5974 293.00 5.16 410011 244.94 9812.9 4752 2025-04-21 15:58:08
AU Small Finance Bank Ltd. AUBANK 592.8 641.75 592 586.55 623.6 37.05 6.32 9059537 564.95 813.4 478.35 2025-04-21 15:58:55
Aurobindo Pharma Ltd. AUROPHARMA 1180 1203.6 1167 1171.6 1201.2 29.60 2.53 653501 78.50 1592 397.2 2025-04-21 15:58:36
Avanti Feeds Ltd. AVANTIFEED 889 903.75 844.45 890.8 847.75 -43.05 -4.83 1484672 125.86 964.2 321.1 2025-04-21 15:59:16
Avenue Supermarts Ltd. DMART 4357 4429 4321.6 4357.1 4342.3 -14.80 -0.34 561592 243.86 5484.85 3292 2025-04-21 15:57:27
AWL Agri Business Ltd. AWL 284.45 291.2 281.75 284.45 285.35 0.90 0.32 2188740 62.46 841.7 231.55 2025-04-21 15:57:44
Axis Bank Ltd. AXISBANK 1202 1238.7 1198.1 1190.8 1223 32.20 2.70 15166580 1854.87 1339.65 707.7 2025-04-21 15:59:57
Bajaj Auto Ltd. BAJAJ-AUTO 8010 8275 7950 8018 8247.5 229.50 2.86 285132 235.16 12774 3461.25 2025-04-21 15:59:34
Bajaj Finance Ltd. BAJFINANCE 9170 9315 9141.5 9162.5 9273.5 111.00 1.21 782415 725.57 9315 5485.7 2025-04-21 15:58:43
Bajaj Finserv Ltd. BAJAJFINSV 2037.1 2118.7 2035.7 2035.3 2103.5 68.20 3.35 2642028 555.75 2118.7 1215 2025-04-21 15:57:00
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 12030 12248 11984 11955 12207 252.00 2.11 35641 43.51 13238 5276.95 2025-04-21 15:47:37
Bajaj Housing Finance Ltd. BAJAJHFL 129.45 131.9 128.31 128.69 130.72 2.03 1.58 13733721 179.53 2025-04-21 15:59:45
Balaji Amines Ltd. BALAMINES 1325.1 1350 1317.2 1321.1 1334.6 13.50 1.02 56512 7.54 3844 1127.55 2025-04-21 15:59:39
Balkrishna Industries Ltd. BALKRISIND 2503.7 2538 2466.1 2503.9 2526.7 22.80 0.91 187025 47.26 3375 1796.3 2025-04-21 15:59:23
Balrampur Chini Mills Ltd. BALRAMCHIN 555.2 568.45 550.1 554.2 566.05 11.85 2.14 396801 22.46 691.8 307.3 2025-04-21 15:55:56
Bandhan Bank Ltd. BANDHANBNK 159.35 168.68 159.09 158.79 167.94 9.15 5.76 19552485 328.36 314.8 128.16 2025-04-21 16:00:00
Bank Of Baroda BANKBARODA 243 250.65 243 242.81 249.42 6.61 2.72 13025589 324.88 299.7 117 2025-04-21 15:59:53
Bank Of India BANKINDIA 117.11 121.53 117.11 117.1 119.87 2.77 2.37 14653740 175.65 157.95 45.85 2025-04-21 15:59:39
Bank Of Maharashtra MAHABANK 49.07 51.21 49.06 48.4 50.9 2.50 5.17 23493198 119.58 73.5 16.9 2025-04-21 15:59:33
Bata India Ltd. BATAINDIA 1225 1232.5 1200.1 1224.5 1203.2 -21.30 -1.74 327255 39.38 1989 1140.3 2025-04-21 15:59:59
Bayer CropScience Ltd. BAYERCROP 5005.1 5027.3 4878 4997.5 4897.2 -100.30 -2.01 22656 11.10 7196.85 3920.45 2025-04-21 15:59:12
BEML Ltd. BEML 3129.8 3168 3101.6 3109.6 3130.9 21.30 0.68 216770 67.87 5488 1128 2025-04-21 15:57:54
Berger Paints India Ltd. BERGEPAINT 547 562 544 543.6 553.35 9.75 1.79 944764 52.28 759 437.75 2025-04-21 15:59:03
Bharat Dynamics Ltd. BDL 1398.6 1460 1395.6 1393.2 1427.4 34.20 2.45 2958655 422.32 2958 785.75 2025-04-21 15:59:32
Bharat Electronics Ltd. BEL 297.5 301.6 295.15 295.15 299.95 4.80 1.63 14064356 421.86 340.5 87 2025-04-21 15:59:01
Bharat Forge Ltd. BHARATFORG 1070 1100.5 1066.7 1068.2 1094.2 26.00 2.43 1241237 135.82 1804.5 677.35 2025-04-21 15:58:25
Bharat Heavy Electricals Ltd. BHEL 226.16 228.92 220.32 227.39 227.19 -0.20 -0.09 25601594 581.64 335.35 51.35 2025-04-21 15:59:58
Bharat Petroleum Corporation Ltd. BPCL 299.85 305.55 298 298.35 304.05 5.70 1.91 6455955 196.29 687.95 234.01 2025-04-21 15:59:49
Bharti Airtel Ltd. BHARTIARTL 1898.4 1904.3 1868.6 1889.1 1883.4 -5.70 -0.30 3501123 659.40 1904.3 686.2 2025-04-21 15:59:52
Bikaji Foods International Ltd. BIKAJI 712.05 743.05 711.55 716.7 740.2 23.50 3.28 564792 41.81 1007.95 303 2025-04-21 15:57:49
Biocon Ltd. BIOCON 335.8 335.8 329.2 331.3 331.9 0.60 0.18 1861695 61.79 404.7 191.55 2025-04-21 15:59:39
Birla Corporation Ltd. BIRLACORPN 1104.2 1119.8 1096.2 1105.6 1104.8 -0.80 -0.07 64518 7.13 1802 843.15 2025-04-21 15:59:53
Birlasoft Ltd. BSOFT 371.55 389.75 371.4 371.55 388.2 16.65 4.48 2983492 115.82 861.85 250.25 2025-04-21 15:59:34
BLS International Services Ltd. BLS 387 406 387 386.6 403.95 17.35 4.49 6555625 264.81 521.8 110.075 2025-04-21 15:59:39
Blue Dart Express Ltd. BLUEDART 6400 6503.5 6359.5 6354.5 6479.5 125.00 1.97 10117 6.56 9640 5365 2025-04-21 15:55:37
Blue Star Ltd. BLUESTARCO 2043.3 2058 1993.1 2015.4 2030.1 14.70 0.73 532538 108.11 2417 493.5 2025-04-21 15:59:46
Bombay Burmah Trading Corporation Ltd. BBTC 1917.5 1960 1897.6 1901.2 1920.6 19.40 1.02 83878 16.11 2975 781.05 2025-04-21 15:58:45
Borosil Renewables Ltd. BORORENEW 516.75 523.45 509 521.05 514.65 -6.40 -1.23 286489 14.74 669.35 380 2025-04-21 15:59:32
Bosch Ltd. BOSCHLTD 27600 27930 27515 27505 27800 295.00 1.07 13857 38.52 39088.8 15300 2025-04-21 15:49:04
Brigade Enterprises Ltd. BRIGADE 986 1012 979.8 985.7 1008.5 22.80 2.31 316163 31.89 1453.1 430.7 2025-04-21 16:00:00
Britannia Industries Ltd. BRITANNIA 5480.5 5480.5 5370 5454.6 5393.2 -61.40 -1.13 201975 108.93 6469.9 3564.1 2025-04-21 15:58:22
BSE Ltd. BSE 5981 6313 5970 5931 6285 354.00 5.97 4085227 2567.57 6313 406.2 2025-04-21 15:59:56
Campus Activewear Ltd. CAMPUS 243.9 247 240.71 243.04 245.88 2.84 1.17 428403 10.53 639.3 210 2025-04-21 15:59:49
Can Fin Homes Ltd. CANFINHOME 718 746.15 716.5 711.55 739.95 28.40 3.99 528465 39.10 951.75 452 2025-04-21 15:59:15
Canara Bank CANBK 96.8 99.49 96.5 96.02 99 2.98 3.10 27799862 275.22 632.9 78.6 2025-04-21 15:59:59
Caplin Point Laboratories Ltd. CAPLIPOINT 1950 1959.5 1892.3 1967.1 1906.7 -60.40 -3.07 147127 28.05 2641 575 2025-04-21 15:59:46
Capri Global Capital Ltd. CGCL 166.55 168.92 165.93 166.76 167.51 0.75 0.45 943158 15.80 1049 151.09 2025-04-21 15:59:49
Carborundum Universal Ltd. CARBORUNIV 1028.5 1051.5 1008.6 1016.8 1040.4 23.60 2.32 212961 22.16 1841.15 788.15 2025-04-21 15:58:16
Castrol India Ltd. CASTROLIND 203.25 206.53 202.17 202.12 206.04 3.92 1.94 2231562 45.98 284.4 107.4 2025-04-21 15:59:39
CCL Products (India) Ltd. CCL 619.9 624 609 613.55 619.35 5.80 0.95 95409 5.91 855 412.1 2025-04-21 15:51:20
CE Info Systems Ltd. MAPMYINDIA 1755 1795 1751 1765.6 1787.5 21.90 1.24 56326 10.07 2747.85 984.05 2025-04-21 15:54:16
Ceat Ltd. CEATLTD 3021 3074.9 2987 3020 3026.1 6.10 0.20 120377 36.43 3578.8 1324.2 2025-04-21 15:57:34
Cello World Ltd. CELLO 598 598 581.55 590.95 584.3 -6.65 -1.13 155437 9.08 2025-04-21 15:57:05
Central Bank Of India CENTRALBK 36.6 38.07 36.58 36.24 37.45 1.21 3.34 19341161 72.43 76.9 17.65 2025-04-21 15:59:29
Central Depository Services (India) Ltd. CDSL 1251 1315 1248.4 1241.9 1306.8 64.90 5.23 8458914 1105.41 2989 880.9 2025-04-21 15:59:58
Century Plyboards (India) Ltd. CENTURYPLY 717.9 731.2 715 722.3 724.75 2.45 0.34 66542 4.82 935 436 2025-04-21 15:51:19
Cera Sanitaryware Ltd. CERA 5699 5726 5620 5656 5670 14.00 0.25 11093 6.29 10789.95 4709.95 2025-04-21 15:55:59
CESC Ltd. CESC 159.8 162.5 157.9 158.16 161.98 3.82 2.42 3579838 57.99 212.49 62.1 2025-04-21 15:57:57
CG Power and Industrial Solutions Ltd. CGPOWER 628.45 652.55 624.55 619.85 650.6 30.75 4.96 3396337 220.97 874.7 212.1 2025-04-21 15:59:39
Chalet Hotels Ltd. CHALET 817.2 834.9 812 811.4 828.75 17.35 2.14 101793 8.44 1052.45 303.95 2025-04-21 15:51:20
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 677.05 692.5 675 673.6 690.1 16.50 2.45 1893379 130.66 692.5 248.4 2025-04-21 15:57:52
Chemplast Sanmar Ltd. CHEMPLASTS 446 449.85 439.8 445.6 445.3 -0.30 -0.07 39309 1.75 633.9 342.05 2025-04-21 15:53:51
Chennai Petroleum Corporation Ltd. CHENNPETRO 627.45 642.3 624.75 621.75 635.35 13.60 2.19 1197378 76.08 1275 186.6 2025-04-21 15:57:39
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1888.5 1966 1876 1872.9 1958.5 85.60 4.57 744238 145.76 2154.95 511.3 2025-04-21 15:57:53
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1609.3 1682 1595 1587.3 1659.8 72.50 4.57 3338149 554.07 1682 658 2025-04-21 15:59:39
CIE Automotive India Ltd. CIEINDIA 417.9 423 412.5 413.05 420.85 7.80 1.89 307666 12.95 622.4 250.45 2025-04-21 15:57:24
Cipla Ltd. CIPLA 1525 1525 1505 1515.2 1511.1 -4.10 -0.27 570266 86.17 1702.05 852 2025-04-21 15:59:22
City Union Bank Ltd. CUB 178.25 182.93 176.66 177.93 179.42 1.49 0.84 4431557 79.51 205 119.5 2025-04-21 15:57:00
Clean Science And Technology Ltd. CLEAN 1188 1219.4 1171.1 1176.1 1200.4 24.30 2.07 389246 46.73 1980 1106.45 2025-04-21 15:57:55
Coal India Ltd. COALINDIA 399.25 406 395.65 398.85 400.5 1.65 0.41 8987570 359.95 543.55 207.6 2025-04-21 15:59:01
Cochin Shipyard Ltd. COCHINSHIP 1464.6 1566.8 1455.1 1449.8 1487.2 37.40 2.58 4599914 684.10 2979.45 329.1 2025-04-21 15:59:23
Coforge Ltd. COFORGE 6669.5 7061 6666 6600 6938 338.00 5.12 950887 659.73 10026.8 3210.05 2025-04-21 15:59:34
Colgate-Palmolive (India) Ltd. COLPAL 2575 2587.8 2539 2570.5 2544 -26.50 -1.03 277896 70.70 3890 1434.6 2025-04-21 15:59:57
Computer Age Management Services Ltd. CAMS 3919 4036 3900 3882.5 4000.8 118.30 3.05 492565 197.07 5367.5 2010 2025-04-21 15:59:35
Concord Biotech Ltd. CONCORDBIO 1749 1749 1701 1721.9 1712.3 -9.60 -0.56 167961 28.76 2025-04-21 15:57:19
Container Corporation Of India Ltd. CONCOR 701 716.5 699.2 699.15 711.55 12.40 1.77 1093697 77.82 1180 555 2025-04-21 15:59:59
Coromandel International Ltd. COROMANDEL 2147.6 2228.9 2136.1 2118.3 2197.9 79.60 3.76 734189 161.37 2270.5 838 2025-04-21 15:57:35
Craftsman Automation Ltd. CRAFTSMAN 4800 4827.4 4716 4759.9 4772.5 12.60 0.26 25465 12.15 7121.25 2502.3 2025-04-21 15:47:35
CreditAccess Grameen Ltd. CREDITACC 1110 1173.9 1107.05 1120.6 1168 47.40 4.23 817886 95.53 1790.75 750.2 2025-04-21 15:58:00
CRISIL Ltd. CRISIL 4593.5 4720 4535.7 4555.8 4702.9 147.10 3.23 41805 19.66 6950 2725 2025-04-21 15:57:39
Crompton Greaves Consumer Electricals Ltd. CROMPTON 332.5 340.3 329.85 332.2 339.45 7.25 2.18 3398288 115.35 484 251 2025-04-21 15:58:54
CSB Bank Ltd. CSBBANK 345 363.2 340 343.8 360.25 16.45 4.78 1043220 37.58 419.4 198 2025-04-21 15:54:50
Cummins India Ltd. CUMMINSIND 2891.2 2946 2891.2 2891.2 2914.6 23.40 0.81 322569 94.02 4171.9 1103.8 2025-04-21 15:56:40
Cyient Ltd. CYIENT 1191 1254 1190.3 1189.5 1241 51.50 4.33 462806 57.43 2381 723.8 2025-04-21 15:57:39
Dabur India Ltd. DABUR 481.3 481.85 474.8 479.3 475.55 -3.75 -0.78 2586539 123.00 672 433.3 2025-04-21 15:59:15
Dalmia Bharat Ltd. DALBHARAT 1851 1932 1851 1851.6 1922.5 70.90 3.83 426318 81.96 2424.75 1476.05 2025-04-21 15:56:28
Data Patterns (India) Ltd. DATAPATTNS 1909 1965 1903.6 1897.4 1959 61.60 3.25 739404 144.85 3655 816.1 2025-04-21 15:59:52
DCM Shriram Ltd. DCMSHRIRAM 1065.6 1093.8 1052.1 1065.6 1084.6 19.00 1.78 51466 5.58 1371.1 730.2 2025-04-21 15:54:46
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1294.8 1332.9 1270.6 1293.1 1300.6 7.50 0.58 423184 55.04 1443.1 461 2025-04-21 15:59:06
Deepak Nitrite Ltd. DEEPAKNTR 1975.5 2030 1947.2 1959.8 2019.7 59.90 3.06 324679 65.58 3169 1730 2025-04-21 15:57:36
Delhivery Ltd. DELHIVERY 285 293.5 284 281.05 292 10.95 3.90 8984493 262.35 621.95 236.53 2025-04-21 15:59:39
Devyani International Ltd. DEVYANI 169.7 176.42 166.2 165.31 172.12 6.81 4.12 8925029 153.62 227.5 133.95 2025-04-21 15:58:29
Divi's Laboratories Ltd. DIVISLAB 5850 5920 5799 5640 5891.5 251.50 4.46 717346 422.62 6285.45 2730 2025-04-21 15:58:59
Dixon Technologies (India) Ltd. DIXON 15399 15997 15386 15323 15816 493.00 3.22 476983 754.40 19148.9 2553 2025-04-21 15:59:56
DLF Ltd. DLF 690 690 667.05 669.4 675.9 6.50 0.97 3481313 235.30 967.6 336.5 2025-04-21 15:58:32
DOMS Industries Ltd. DOMS 2891 2926.9 2871.4 2891 2898.6 7.60 0.26 104703 30.35 2025-04-21 15:54:47
Dr. Lal Pathlabs Ltd. LALPATHLAB 2694 2744.6 2694 2714.1 2727.2 13.10 0.48 65170 17.77 3653.95 1762.05 2025-04-21 15:58:19
Dr. Reddy's Laboratories Ltd. DRREDDY 1163.4 1179.7 1155 1163.6 1177.4 13.80 1.19 1938756 228.27 7107.45 1020 2025-04-21 15:59:53
E.I.D. - Parry (India) Ltd. EIDPARRY 840.35 860.35 830.8 832.4 850.05 17.65 2.12 185447 15.76 997 433.2 2025-04-21 15:59:39
Easy Trip Planners Ltd. EASEMYTRIP 12.3 12.4 12.22 12.3 12.35 0.05 0.41 19855693 24.52 73.5 10.8 2025-04-21 15:59:34
eClerx Services Ltd. ECLERX 2549 2597.6 2505 2503.2 2580.4 77.20 3.08 34159 8.81 3877 1221 2025-04-21 15:58:34
Eicher Motors Ltd. EICHERMOT 5695.5 5857.5 5643.5 5678.5 5810.5 132.00 2.32 551547 320.48 5857.5 2836 2025-04-21 15:59:30
EIH Ltd. EIHOTEL 373.85 384.9 371.5 373 381.55 8.55 2.29 303836 11.59 502.2 150.35 2025-04-21 15:59:39
Elecon Engineering Company Ltd. ELECON 473.95 498.5 468.75 470.25 496.25 26.00 5.53 798040 39.60 1409 317.4 2025-04-21 15:57:08
Elgi Equipments Ltd. ELGIEQUIP 442.2 462.7 437 440.15 454.8 14.65 3.33 1479011 67.27 798.95 357.95 2025-04-21 15:54:46
Emami Ltd. EMAMILTD 615 622 609.2 615 618.1 3.10 0.50 206119 12.74 860 340.55 2025-04-21 15:57:43
Emcure Pharmaceuticals Ltd. EMCURE 1097.8 1098 1075 1098.8 1082 -16.80 -1.53 204457 22.12 2025-04-21 15:59:28
Endurance Technologies Ltd. ENDURANCE 1906.6 2004.9 1897 1906.6 1953.5 46.90 2.46 182034 35.56 3061.3 1179 2025-04-21 15:57:18
Engineers India Ltd. ENGINERSIN 181.22 183.34 177.85 181.22 179.19 -2.03 -1.12 3406966 61.05 303.9 62.4 2025-04-21 15:59:47
EPL Ltd. EPL 200.9 202 197.62 198.95 199.22 0.27 0.14 468642 9.34 289.9 147 2025-04-21 15:59:39
Equitas Small Finance Bank Ltd. EQUITASBNK 66.5 69.2 65.65 65.11 68.18 3.07 4.72 12354112 84.23 116.5 42.85 2025-04-21 15:59:41
Eris Lifesciences Ltd. ERIS 1379.2 1397.6 1357 1383 1382.9 -0.10 -0.01 81152 11.22 1593.9 551.3 2025-04-21 15:56:05
Escorts Kubota Ltd. ESCORTS 3287.8 3383.8 3250 3265.2 3369.2 104.00 3.19 116353 39.20 4420 1645 2025-04-21 15:59:26
Eternal Ltd. ETERNAL 229 235.3 227.1 231.6 234.24 2.64 1.14 66028533 1546.65 304.7 44.35 2025-04-21 15:59:52
Exide Industries Ltd. EXIDEIND 377 385.5 374.45 375.3 383.9 8.60 2.29 4131855 158.62 620.35 152.7 2025-04-21 15:59:33
FDC Ltd. FDC 430 432.95 423.1 430.45 430.6 0.15 0.03 67489 2.91 658.85 245.25 2025-04-21 15:51:19
Fine Organic Industries Ltd. FINEORG 4325.1 4325.1 4272.2 4300.6 4310 9.40 0.22 10990 4.74 7328.75 3407 2025-04-21 15:53:37
Finolex Cables Ltd. FINCABLES 903 907 891 893.05 895.65 2.60 0.29 200863 17.99 1700 424.8 2025-04-21 15:57:39
Finolex Industries Ltd. FINPIPE 177.03 178.98 171.9 175.35 177.69 2.34 1.33 3626656 64.44 355.9 121.5 2025-04-21 15:59:25
Firstsource Solutions Ltd. FSL 340.6 344.5 337 337.65 340.45 2.80 0.83 2103940 71.63 422.3 96.25 2025-04-21 15:59:29
Five-Star Business Finance Ltd. FIVESTAR 794.75 829.7 789 785.55 814.05 28.50 3.63 2374389 193.29 943.75 448.2 2025-04-21 15:57:37
Fortis Healthcare Ltd. FORTIS 664.55 667.85 654.55 664.55 656.3 -8.25 -1.24 1053508 69.14 744.5 245.5 2025-04-21 15:59:30
FSN E-Commerce Ventures Ltd. NYKAA 190 196.98 188.86 189.45 192.15 2.70 1.43 11237455 215.93 239.166666666667 114.25 2025-04-21 15:57:39
GAIL (India) Ltd. GAIL 190.5 197 188.59 186.99 195.32 8.33 4.45 31364829 612.62 246.3 83 2025-04-21 15:59:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 1723.5 1789 1717 1714.6 1740.2 25.60 1.49 2091025 363.88 2833.8 252.25 2025-04-21 15:59:23
General Insurance Corporation of India GICRE 429 429.9 421.7 429.2 428.1 -1.10 -0.26 495700 21.22 525.5 117.4 2025-04-21 15:57:20
Gillette India Ltd. GILLETTE 7859 7924 7738.5 7811 7881.5 70.50 0.90 19466 15.34 10699 4135.25 2025-04-21 15:55:22
Gland Pharma Ltd. GLAND 1467 1467.9 1430.2 1449.4 1464.4 15.00 1.03 333309 48.81 2607 861 2025-04-21 15:59:51
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2907 2919 2810 2906.8 2815.4 -91.40 -3.14 85320 24.02 3088 1227 2025-04-21 15:58:29
Glenmark Pharmaceuticals Ltd. GLENMARK 1359 1373.4 1336.3 1342.4 1368.8 26.40 1.97 2163528 296.14 1830.95 361.4 2025-04-21 15:59:53
Global Health Ltd. MEDANTA 1282 1284 1245 1269.1 1253.4 -15.70 -1.24 184458 23.12 1513.9 390.55 2025-04-21 15:52:53
GMM Pfaudler Ltd. GMMPFAUDLR 1124.9 1125 1083.1 1103 1112 9.00 0.82 62326 6.93 2110 991.1 2025-04-21 15:57:34
GMR Airports Ltd. GMRAIRPORT 87.2 87.4 86.03 86.53 86.75 0.22 0.25 9542428 82.78 103.75 33.35 2025-04-21 15:58:46
Godawari Power And Ispat Ltd. GPIL 191.09 194.6 190 190.86 192.77 1.91 1.00 901497 17.38 1223.95 145.75 2025-04-21 15:55:03
Godfrey Phillips India Ltd. GODFRYPHLP 7684.5 7692 7320 7632.5 7564.5 -68.00 -0.89 84781 64.13 8480 1047 2025-04-21 15:57:33
Godrej Consumer Products Ltd. GODREJCP 1245 1245.2 1211 1239.3 1213.4 -25.90 -2.09 769474 93.37 1541.85 793.85 2025-04-21 15:58:53
Godrej Industries Ltd. GODREJIND 1129.7 1146 1123.7 1129.7 1128.3 -1.40 -0.12 69633 7.86 1314 395 2025-04-21 15:57:39
Godrej Properties Ltd. GODREJPROP 2007 2052.4 1977 1991.1 2044.7 53.60 2.69 683576 139.77 3402.7 1005 2025-04-21 15:59:01
Granules India Ltd. GRANULES 474 483.85 468.3 467.5 480.2 12.70 2.72 1207674 57.99 721 267.75 2025-04-21 15:50:20
Graphite India Ltd. GRAPHITE 482.1 490.7 478.3 482.1 485.45 3.35 0.69 377407 18.32 709.4 251.7 2025-04-21 15:59:12
Grasim Industries Ltd. GRASIM 2755 2787.3 2735 2760.7 2756.9 -3.80 -0.14 322964 89.04 2877.75 1527.05 2025-04-21 15:54:11
Grindwell Norton Ltd. GRINDWELL 1701 1720.5 1677.8 1698.9 1714.4 15.50 0.91 16387 2.81 2960 1356.05 2025-04-21 15:53:00
Gujarat Ambuja Exports Ltd. GAEL 126.3 129.4 124.57 126.5 126.45 -0.05 -0.04 890425 11.26 421.2 98.72 2025-04-21 15:52:39
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3985 3985 3925 3968 3974.6 6.60 0.17 52829 21.00 4880.95 2476 2025-04-21 15:57:36
Gujarat Gas Ltd. GUJGASLTD 445.8 451.25 439.25 445.3 450.05 4.75 1.07 285224 12.84 689.95 360.25 2025-04-21 15:57:29
Gujarat Mineral Development Corporation Ltd. GMDCLTD 320.85 330.7 316.4 319.6 328 8.40 2.63 1847343 60.59 506 122.7 2025-04-21 15:59:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 513.4 514.7 505.15 507.1 507.65 0.55 0.11 812517 41.25 800 449 2025-04-21 15:59:06
Gujarat Pipavav Port Ltd. GPPL 145.49 151.67 142.36 143.12 151.13 8.01 5.60 5102309 77.11 250.69 80.55 2025-04-21 15:59:22
Gujarat State Fertilizers & Chemicals Ltd. GSFC 194.2 197.7 192.51 193.04 195.66 2.62 1.36 1677944 32.83 322.25 116 2025-04-21 15:59:39
Gujarat State Petronet Ltd. GSPL 314.2 321.45 311.1 313.6 318.7 5.10 1.63 414398 13.21 469.7 214.9 2025-04-21 15:55:18
Happiest Minds Technologies Ltd. HAPPSTMNDS 580 586.3 576.05 576.8 583.05 6.25 1.08 265669 15.49 1136 519.3 2025-04-21 15:56:49
Happy Forgings Ltd. HAPPYFORGE 793 806 783.6 799.3 799.5 0.20 0.03 28657 2.29 2025-04-21 15:59:58
Havells India Ltd. HAVELLS 1640 1662.3 1631 1638.5 1647.2 8.70 0.53 917439 151.12 2106 1024.5 2025-04-21 15:57:10
HBL Engineering Ltd. HBLENGINE 519 532.95 517.7 517.7 523.4 5.70 1.10 1473087 77.10 739.65 74.5 2025-04-21 15:59:39
HCL Technologies Ltd. HCLTECH 1435 1499 1430 1438 1482 44.00 3.06 2840104 420.90 2012.2 882 2025-04-21 15:58:37
HDFC Asset Management Company Ltd. HDFCAMC 4235 4497.1 4205 4218 4459.8 241.80 5.73 1077287 480.45 4864 1589.5 2025-04-21 15:59:33
HDFC Bank Ltd. HDFCBANK 1924 1950.7 1910 1906.7 1927.1 20.40 1.07 17123649 3299.90 1950.7 1363.55 2025-04-21 15:59:35
HDFC Life Insurance Company Ltd. HDFCLIFE 725 725 703.6 720.05 712.2 -7.85 -1.09 6168127 439.29 761.2 457.8 2025-04-21 15:59:43
HEG Ltd. HEG 480.9 485.5 474.05 479 480.2 1.20 0.25 596588 28.65 2743 331.25 2025-04-21 15:57:10
Hero MotoCorp Ltd. HEROMOTOCO 3794 3932.5 3756 3771.8 3917 145.20 3.85 1031160 403.91 6246.25 2246 2025-04-21 15:58:48
HFCL Ltd. HFCL 83.9 86.8 82.8 83.3 85.89 2.59 3.11 13789712 118.44 171 55.75 2025-04-21 15:59:45
Himadri Speciality Chemical Ltd. HSCL 468.3 482.4 461.25 463.05 479.05 16.00 3.46 2674302 128.11 688.7 80.2 2025-04-21 15:58:14
Hindalco Industries Ltd. HINDALCO 611.5 624.9 607.05 609.5 622 12.50 2.05 2655716 165.19 772.65 358.8 2025-04-21 15:59:00
Hindustan Aeronautics Ltd. HAL 4248 4336 4225 4220.4 4309.1 88.70 2.10 1508314 649.95 5674.75 1771.25 2025-04-21 15:59:53
Hindustan Copper Ltd. HINDCOPPER 213.7 221.49 213 210.41 220.39 9.98 4.74 5814373 128.14 415.8 93.85 2025-04-21 15:59:39
Hindustan Petroleum Corporation Ltd. HINDPETRO 387.7 399 384.5 387.7 394.85 7.15 1.84 2836553 112.00 594.8 200.05 2025-04-21 15:59:49
Hindustan Unilever Ltd. HINDUNILVR 2368.1 2372.4 2348.8 2375 2351 -24.00 -1.01 1478430 347.58 3035 2136 2025-04-21 15:59:42
Hindustan Zinc Ltd. HINDZINC 440 457.85 440 439.7 452.45 12.75 2.90 1888265 85.43 807.7 262.65 2025-04-21 15:59:55
Hitachi Energy India Ltd. POWERINDIA 13206 13517 13153 13206 13453 247.00 1.87 87580 117.82 16549.95 2840.1 2025-04-21 15:59:06
Home First Finance Company India Ltd. HOMEFIRST 1190 1226.8 1172 1202.3 1208.9 6.60 0.55 883509 106.81 1383.3 652 2025-04-21 15:59:03
Honasa Consumer Ltd. HONASA 233 241 231.5 233.69 233.79 0.10 0.04 1911270 44.68 2025-04-21 15:59:49
Honeywell Automation India Ltd. HONAUT 34745 34900 34325 34250 34665 415.00 1.21 3587 12.43 59994 31025 2025-04-21 15:56:13
Housing & Urban Development Corporation Ltd. HUDCO 230.2 235.35 229.32 228.84 234.45 5.61 2.45 7251685 170.02 353.7 34.35 2025-04-21 15:59:39
Hyundai Motor India Ltd. HYUNDAI 1650 1698.5 1647.1 1661.7 1690.2 28.50 1.72 292970 49.52 2025-04-21 15:59:49
ICICI Bank Ltd. ICICIBANK 1436 1436 1404.7 1406.7 1409.8 3.10 0.22 16882426 2380.08 1436 796 2025-04-21 15:59:53
ICICI Lombard General Insurance Company Ltd. ICICIGI 1799 1846 1783 1793.4 1841.1 47.70 2.66 546537 100.62 2301.9 1049.05 2025-04-21 15:58:56
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 602 609 591.25 595.65 602.9 7.25 1.22 2265294 136.57 796.8 380.7 2025-04-21 15:54:39
IDBI Bank Ltd. IDBI 82.4 84.44 82.25 82.1 83.12 1.02 1.24 6692215 55.63 107.9 38.65 2025-04-21 15:58:29
IDFC First Bank Ltd. IDFCFIRSTB 63.85 66.84 63.6 63 66.64 3.64 5.78 86917754 579.22 100.7 43.05 2025-04-21 15:59:55
IIFL Finance Ltd. IIFL 335 349.7 334.85 334.4 347.35 12.95 3.87 2063203 71.67 703.4 279.8 2025-04-21 15:53:51
Indiamart Intermesh Ltd. INDIAMART 2180.6 2265 2180.6 2196.6 2255.3 58.70 2.67 100198 22.60 3335.55 1900.1 2025-04-21 15:53:03
Indian Bank INDIANB 577.75 593 576.05 575.2 577.55 2.35 0.41 2991211 172.76 632.7 173 2025-04-21 15:57:00
Indian Energy Exchange Ltd. IEX 187.62 190.71 187.26 187.62 189.97 2.35 1.25 2993780 56.87 244.4 116 2025-04-21 15:59:56
Indian Oil Corporation Ltd. IOC 135.17 139.7 134.31 134.3 138.68 4.38 3.26 20249817 280.82 196.8 65.2 2025-04-21 15:59:52
Indian Overseas Bank IOB 37.07 38.67 37.07 37.07 38.32 1.25 3.37 11349095 43.49 83.75 16.8 2025-04-21 15:59:49
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 773.7 779.6 769.65 769.4 774.65 5.25 0.68 749021 58.02 1138.9 557.1 2025-04-21 15:59:16
Indian Railway Finance Corporation Ltd. IRFC 130 132.1 128.58 129.48 131.43 1.95 1.51 15830027 208.05 229 20.8 2025-04-21 15:59:55
Indigo Paints Ltd. INDIGOPNTS 1029 1029.65 1008.2 1017.45 1025.85 8.40 0.83 62532 6.41 1731.95 910 2025-04-21 15:58:16
Indraprastha Gas Ltd. IGL 179.89 182.99 178.66 176.95 182.57 5.62 3.18 5824941 106.35 570.35 172 2025-04-21 15:59:56
Indus Towers Ltd. INDUSTOWER 398.35 409.5 397.4 397.9 407.5 9.60 2.41 3516980 143.32 460.35 135.15 2025-04-21 15:59:00
IndusInd Bank Ltd. INDUSINDBK 802 841.9 798.35 794.7 828.2 33.50 4.22 15639685 1295.28 1694.5 606 2025-04-21 15:59:44
Info Edge (India) Ltd. NAUKRI 6790 7032 6774.5 6734.5 6939 204.50 3.04 274572 190.53 9128.9 3308.2 2025-04-21 15:55:59
Infosys Ltd. INFY 1410 1471.8 1410 1419.5 1451 31.50 2.22 15648970 2270.67 2006.45 1185.3 2025-04-21 15:59:58
Inox Wind Ltd. INOXWIND 167 172.87 166.62 162.85 167.46 4.61 2.83 19353975 324.10 663 88.8 2025-04-21 15:59:12
Intellect Design Arena Ltd. INTELLECT 767.5 793.5 764.55 758.55 780.85 22.30 2.94 1262218 98.56 1179.6 388.65 2025-04-21 15:58:59
Interglobe Aviation Ltd. INDIGO 5394 5517.5 5351 5366 5496.5 130.50 2.43 844886 464.39 5517.5 1676 2025-04-21 15:59:10
International Gemmological Institute (India) Ltd. IGIL 360.8 370.95 354.15 353.3 369.2 15.90 4.50 5377804 198.55 2025-04-21 15:59:18
Ipca Laboratories Ltd. IPCALAB 1408.7 1429.9 1377.6 1404.4 1423.8 19.40 1.38 163712 23.31 1755.9 669.8 2025-04-21 15:57:53
IRB Infrastructure Developers Ltd. IRB 47 48.37 46.67 46.91 48.06 1.15 2.45 18722605 89.98 78.15 19.81 2025-04-21 15:59:50
Ircon International Ltd. IRCON 161.25 163.7 159.5 160.47 163.01 2.54 1.58 3770978 61.47 351.6 38.6 2025-04-21 15:59:55
ITC Ltd. ITC 428.05 429.1 421.5 427.25 422.85 -4.40 -1.03 27388236 1158.11 528.5 304.5 2025-04-21 15:59:42
ITI Ltd. ITI 266.99 275.98 262.5 264.47 269.83 5.36 2.03 547643 14.78 592.7 86.55 2025-04-21 15:59:52
Jai Balaji Industries Ltd. JAIBALAJI 134.95 134.95 131.43 133.16 133.43 0.27 0.20 380299 5.07 1314 35.8 2025-04-21 15:46:17
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1660 1682.1 1650 1646.3 1658.7 12.40 0.75 100109 16.61 3049 1260.25 2025-04-21 15:53:21
JBM Auto Ltd. JBMA 701 716.3 694 700.65 706.95 6.30 0.90 865689 61.20 2428.35 361 2025-04-21 15:58:42
Jindal Saw Ltd. JINDALSAW 269.05 272.95 265.25 268.05 270.9 2.85 1.06 891491 24.15 759.9 77.45 2025-04-21 15:59:53
Jindal Stainless Ltd. JSL 563 571.5 556.5 561.45 569.35 7.90 1.41 874174 49.77 848 115.9 2025-04-21 15:58:04
Jindal Steel & Power Ltd. JINDALSTEL 888 913.95 879.05 881.7 906.4 24.70 2.80 2090565 189.49 1097 377 2025-04-21 15:59:32
JIO Financial Services Ltd. JIOFIN 250 250 244.5 246.47 246.38 -0.09 -0.04 31786610 783.16 2025-04-21 15:59:44
JK Cement Ltd. JKCEMENT 5062 5100 4985 5060.8 5054.6 -6.20 -0.12 73015 36.91 5123.5 2425.25 2025-04-21 15:48:14
JK Lakshmi Cement Ltd. JKLAKSHMI 816 830 806.1 814.4 816.6 2.20 0.27 128438 10.49 999.9 451.5 2025-04-21 15:56:03
JK Paper Ltd. JKPAPER 337 338 330.5 330.5 335.6 5.10 1.54 275675 9.25 638.75 275.75 2025-04-21 15:57:51
JM Financial Ltd. JMFINANCIL 100.9 103.64 100.23 100.38 102.61 2.23 2.22 2776278 28.49 168.75 57.85 2025-04-21 15:59:59
JSW Energy Ltd. JSWENERGY 510.9 523.25 503.2 507.9 521.35 13.45 2.65 4128522 215.24 804.9 204.65 2025-04-21 15:58:24
JSW Infrastructure Ltd. JSWINFRA 305.65 314 303 303.65 312.1 8.45 2.78 2273283 70.95 2025-04-21 15:59:52
JSW Steel Ltd. JSWSTEEL 1001 1043.8 1000.5 1007.2 1034 26.80 2.66 1345056 139.08 1074.9 614.2 2025-04-21 15:57:26
Jubilant FoodWorks Ltd. JUBLFOOD 699 706.8 694.05 697.75 695.75 -2.00 -0.29 1553435 108.08 796.75 412.1 2025-04-21 15:58:28
Jubilant Ingrevia Ltd. JUBLINGREA 664.95 680.2 656.65 660.05 674.95 14.90 2.26 165388 11.16 885 350.45 2025-04-21 15:52:55
Jubilant Pharmova Ltd. JUBLPHARMA 922.95 926.7 906.05 918.95 915.95 -3.00 -0.33 228299 20.91 1309.9 268.9 2025-04-21 15:59:43
Jupiter Wagons Ltd. JWL 386.5 392.45 381.65 383.95 389.25 5.30 1.38 1884177 73.34 748.1 57.05 2025-04-21 15:59:25
Just Dial Ltd. JUSTDIAL 956 1048.9 955 921.9 1028.25 106.35 11.54 12377430 1272.71 1395 535.2 2025-04-21 15:58:55
Jyothy Labs Ltd. JYOTHYLAB 383 384.55 367.65 375.55 382.5 6.95 1.85 1424601 54.49 595.85 174.55 2025-04-21 15:57:37
K.P.R. Mill Ltd. KPRMILL 1078 1084.95 1048.25 1066.25 1069.15 2.90 0.27 329012 35.18 1194 479.45 2025-04-21 15:53:46
Kajaria Ceramics Ltd. KAJARIACER 808 830 799.6 812.35 819.35 7.00 0.86 752237 61.63 1578.7 758.7 2025-04-21 15:57:45
Kalpataru Projects International Ltd. KPIL 942.8 1075.05 928.15 934.25 1011.3 77.05 8.25 860680 87.04 1449 356 2025-04-21 15:56:44
Kalyan Jewellers India Ltd. KALYANKJIL 527.75 535.5 522 524.65 529.15 4.50 0.86 4668209 247.02 795.4 69 2025-04-21 15:59:41
Kansai Nerolac Paints Ltd. KANSAINER 265 268.15 258.02 258.12 265.68 7.56 2.93 647435 17.20 355 218.2 2025-04-21 15:59:19
Karur Vysya Bank Ltd. KARURVYSYA 223.5 225.5 221.26 222.61 224.63 2.02 0.91 2889207 64.90 246 61.5 2025-04-21 15:53:02
Kaynes Technology India Ltd. KAYNES 5697 5917.8 5671.1 5643 5879 236.00 4.18 664909 390.90 7822 666.8 2025-04-21 15:58:11
KEC International Ltd. KEC 716.3 728.3 714.35 710.9 723.2 12.30 1.73 560800 40.56 1313.25 386.5 2025-04-21 15:59:50
KEI Industries Ltd. KEI 2843 2925 2791 2826 2896.1 70.10 2.48 453196 131.25 5039.7 1337 2025-04-21 15:57:00
KFin Technologies Ltd. KFINTECH 1121.1 1215 1113.3 1105.8 1200.8 95.00 8.59 3511560 421.67 1641.35 272 2025-04-21 15:59:56
KNR Constructions Ltd. KNRCON 227.74 234.25 224.8 226.61 232.25 5.64 2.49 1421646 33.02 415.4 192.55 2025-04-21 15:59:54
Kotak Mahindra Bank Ltd. KOTAKBANK 2195 2261.2 2175.4 2188.1 2241.4 53.30 2.44 4886498 1095.26 2261.2 1543.85 2025-04-21 15:59:30
KPIT Technologies Ltd. KPITTECH 1140 1182 1137 1136.2 1166.1 29.90 2.63 1225396 142.89 1928.7 521.05 2025-04-21 15:59:49
KRBL Ltd. KRBL 307.45 315 300.55 306.6 311.6 5.00 1.63 762516 23.76 470.9 241.25 2025-04-21 15:58:53
Krishna Institute of Medical Sciences Ltd KIMS 655 665.95 643.5 654.55 660.75 6.20 0.95 494825 32.70 2866.15 474.05 2025-04-21 15:55:40
KSB Ltd. KSB 729.45 744.15 723 729 739.75 10.75 1.47 102585 7.59 5300 582.25 2025-04-21 15:53:01
L&T Finance Ltd. LTF 165 172.99 165 163.69 171.26 7.57 4.62 15861941 271.65 194.25 72 2025-04-21 15:58:39
L&T Technology Services Ltd. LTTS 4234.5 4375.7 4216.1 4234.5 4365.5 131.00 3.09 214959 93.84 6000 3215.85 2025-04-21 15:49:15
Larsen & Toubro Ltd. LT 3249.5 3290 3225.1 3247.3 3280.5 33.20 1.02 1643003 538.99 3963.5 1797.4 2025-04-21 15:59:53
Latent View Analytics Ltd. LATENTVIEW 397 399.9 391.8 393.35 395.1 1.75 0.44 170177 6.72 575 310.45 2025-04-21 15:51:54
Laurus Labs Ltd. LAURUSLABS 628.05 645 627.45 628.05 640.35 12.30 1.96 1673651 107.17 646.2 278.85 2025-04-21 15:59:21
Laxmi Organic Industries Ltd. LXCHEM 175 178.9 172.52 173.42 178.46 5.04 2.91 731883 13.06 395.8 160.2 2025-04-21 15:59:47
Lemon Tree Hotels Ltd. LEMONTREE 142.74 147.75 142.74 142.34 147.31 4.97 3.49 4127829 60.81 162.4 66.4 2025-04-21 15:59:54
LIC Housing Finance Ltd. LICHSGFIN 610 619.05 605 604.45 606.35 1.90 0.31 2248648 136.35 826.75 315.1 2025-04-21 15:57:09
Life Insurance Corporation of India LICI 804 825.9 802.75 803.2 817.5 14.30 1.78 1216066 99.41 1222 530.05 2025-04-21 15:59:36
Linde India Ltd. LINDEINDIA 6243.5 6531 6243.5 6243.5 6500 256.50 4.11 54368 35.34 9935.05 2933 2025-04-21 15:57:01
Lloyds Metals & Energy Ltd. LLOYDSME 1288 1316 1285.9 1286.2 1289.5 3.30 0.26 372555 48.04 1478 492 2025-04-21 15:58:23
LTIMindtree Ltd. LTIM 4210 4350 4200 4191.9 4297.4 105.50 2.52 556193 239.02 6767.95 3802 2025-04-21 15:59:47
Lupin Ltd. LUPIN 1954.2 2014.6 1928.4 1937.2 2009.2 72.00 3.72 966828 194.26 2402.9 623 2025-04-21 15:58:54
Macrotech Developers Ltd. LODHA 1250 1308 1239 1236.1 1293.4 57.30 4.64 1108203 143.33 1649.95 355.5 2025-04-21 15:59:39
Mahanagar Gas Ltd. MGL 1264.9 1297.6 1255.7 1251.6 1293.7 42.10 3.36 499889 64.67 1988 771.4 2025-04-21 15:49:13
Maharashtra Seamless Ltd. MAHSEAMLES 709 714.95 694.05 699.5 705.85 6.35 0.91 155051 10.94 1097 279.5 2025-04-21 15:53:27
Mahindra & Mahindra Financial Services Ltd. M&MFIN 276.95 278 273.05 275.5 275.8 0.30 0.11 3240661 89.38 346.55 176.1 2025-04-21 15:59:40
Mahindra & Mahindra Ltd. M&M 2699.9 2774 2665.9 2679.4 2764 84.60 3.16 3120955 862.63 3270.95 1123.4 2025-04-21 15:59:58
Mahindra Holidays & Resorts India Ltd. MHRIL 308.6 316 307.1 306.9 315.2 8.30 2.70 179977 5.67 505 240.6 2025-04-21 15:56:13
Mahindra Lifespace Developers Ltd. MAHLIFE 321.85 327.3 315.55 319.05 326.2 7.15 2.24 334951 10.93 678.8 278.7 2025-04-21 15:58:29
Manappuram Finance Ltd. MANAPPURAM 229.9 236.3 229 229.21 233.34 4.13 1.80 9955587 232.30 247.6 90.5 2025-04-21 15:56:21
Mangalore Refinery And Petrochemicals Ltd. MRPL 136.99 144.38 135.94 136.21 141.08 4.87 3.58 7789651 109.90 289.25 49.25 2025-04-21 16:00:00
Mankind Pharma Ltd. MANKIND 2586.3 2609.2 2554.5 2581.6 2588.4 6.80 0.26 342055 88.54 3054.8 1242 2025-04-21 15:59:13
Marico Ltd. MARICO 714.8 714.8 694.1 714.8 695.15 -19.65 -2.75 2702126 187.84 736.9 462.7 2025-04-21 15:59:56
Maruti Suzuki India Ltd. MARUTI 11695 11769 11588 11695 11745 50.00 0.43 318493 374.07 13680 8076.05 2025-04-21 15:58:00
Mastek Ltd. MASTEK 2315 2359.8 2292.1 2329.6 2313.9 -15.70 -0.67 233925 54.13 3375 1475.1 2025-04-21 15:51:41
Max Financial Services Ltd. MFSL 1233 1245.9 1213.2 1218 1237.4 19.40 1.59 3079334 381.04 1306.45 599.1 2025-04-21 15:49:02
Max Healthcare Institute Ltd. MAXHEALTH 1095 1095 1066.5 1084.4 1073 -11.40 -1.05 2070163 222.13 1224.45 354.1 2025-04-21 15:59:32
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2727.5 2805 2710.3 2710.6 2764.6 54.00 1.99 3303967 913.41 5860 278.55 2025-04-21 15:59:55
Medplus Health Services Ltd. MEDPLUS 795 810 792.35 795.3 805.95 10.65 1.34 57515 4.64 978 548.25 2025-04-21 15:53:51
Metro Brands Ltd. METROBRAND 1095.9 1101.7 1086 1095.9 1094 -1.90 -0.17 45300 4.96 1430 736.05 2025-04-21 15:51:11
Metropolis Healthcare Ltd. METROPOLIS 1675 1713.6 1656.5 1662.6 1700.9 38.30 2.30 80914 13.76 2318.3 1171.35 2025-04-21 15:50:07
Minda Corporation Ltd. MINDACORP 510 525 507.95 510.35 522.15 11.80 2.31 173196 9.04 652 185 2025-04-21 15:59:39
MMTC Ltd. MMTC 54.15 55.3 53.67 53.79 54.91 1.12 2.08 1524334 8.37 131.8 26.3 2025-04-21 15:54:31
Motherson Sumi Wiring India Ltd. MSUMI 52.4 54.2 52.4 52.78 54.09 1.31 2.48 2270563 12.28 80 45.15 2025-04-21 15:59:25
Motilal Oswal Financial Services Ltd. MOTILALOFS 655.65 694 655.3 653.35 685.05 31.70 4.85 3407297 233.42 2678.1 507.55 2025-04-21 15:59:49
Mphasis Ltd. MPHASIS 2273.7 2418.5 2260.2 2273.7 2380.7 107.00 4.71 1063680 253.23 3237.95 1660.05 2025-04-21 15:56:08
MRF Ltd. MRF 127475 128000 126495 126475 126800 325.00 0.26 6676 84.65 151445 78689.95 2025-04-21 15:58:24
MTAR Technologies Ltd. MTARTECH 1428 1428.4 1402.1 1404.1 1419.5 15.40 1.10 69749 9.90 2920.35 1155.6 2025-04-21 15:59:56
Multi Commodity Exchange Of India Ltd. MCX 5700 5958 5648 5668.5 5942 273.50 4.82 732240 435.10 7048.6 1156 2025-04-21 15:56:01
Muthoot Finance Ltd. MUTHOOTFIN 2134.9 2211 2134.9 2111.6 2203.6 92.00 4.36 1434482 316.10 2435.4 911.25 2025-04-21 15:58:57
Narayana Hrudayalaya Ltd. NH 1862.6 1871.6 1812.3 1854.4 1823.6 -30.80 -1.66 582098 106.15 1871.6 657.35 2025-04-21 15:56:42
Natco Pharma Ltd. NATCOPHARM 834.4 834.8 816 827.6 829.8 2.20 0.27 383534 31.83 1639 502 2025-04-21 15:58:32
National Aluminium Company Ltd. NATIONALUM 155.25 162.2 153.73 152.89 161.41 8.52 5.57 23619779 381.25 262.99 66.95 2025-04-21 15:59:47
Navin Fluorine International Ltd. NAVINFLUOR 4232.5 4255.5 4199 4245.4 4213.9 -31.50 -0.74 154047 64.91 4950 2875.95 2025-04-21 15:57:35
NBCC (India) Ltd. NBCC 98.7 100.54 96.7 98.4 99.98 1.58 1.61 18052626 180.49 209.75 29.8 2025-04-21 15:59:39
NCC Ltd. NCC 219.55 224.5 217 217.78 223.44 5.66 2.60 4774569 106.68 364.5 63.25 2025-04-21 15:59:59
Nestle India Ltd. NESTLEIND 2401 2421 2390.5 2416.6 2399.4 -17.20 -0.71 476565 114.35 24745 2110 2025-04-21 15:59:17
Network 18 Media & Investments Ltd. NETWORK18 45 45.49 43.71 44.89 45.11 0.22 0.49 6152503 27.75 135.7 39.66 2025-04-21 15:59:49
Neuland Laboratories Ltd. NEULANDLAB 12886 13300 12794 12821 13136 315.00 2.46 53283 69.99 18100 1072.6 2025-04-21 15:59:17
NHPC Ltd. NHPC 85 88.25 84.85 84.98 87.71 2.73 3.21 20930800 183.58 118.4 33.35 2025-04-21 15:59:57
Nippon Life India Asset Management Ltd. NAM-INDIA 598 647.7 596.25 596.85 633.65 36.80 6.17 3330954 211.07 816.25 196.9 2025-04-21 15:59:39
NLC India Ltd. NLCINDIA 242 248.3 240.1 241.43 247.51 6.08 2.52 1601600 39.64 311.8 65 2025-04-21 15:59:39
NMDC Ltd. NMDC 66.45 68.14 65.91 65.87 67.83 1.96 2.98 14029930 95.17 286.35 59.53 2025-04-21 15:59:10
NMDC Steel Ltd. NSLNISP 36 37.06 35.61 35.9 36.64 0.74 2.06 3958366 14.50 73.7 29.75 2025-04-21 15:57:55
NTPC Green Energy Ltd. NTPCGREEN 109 109.6 106.91 108.25 107.44 -0.81 -0.75 11291488 121.32 2025-04-21 15:59:58
NTPC Ltd. NTPC 365.8 368.2 361.8 364 364.55 0.55 0.15 7375594 268.88 448.45 152.6 2025-04-21 15:59:24
Nuvama Wealth Management Ltd. NUVAMA 5999 6130 5851 5966 6028 62.00 1.04 66804 40.27 2025-04-21 15:59:35
Nuvoco Vistas Corporation Ltd. NUVOCO 324.05 327.2 321.7 324.05 325.9 1.85 0.57 119065 3.88 475 287.05 2025-04-21 15:58:29
Oberoi Realty Ltd. OBEROIRLTY 1617 1665 1593 1640.7 1656.2 15.50 0.94 856404 141.84 2343.65 790.1 2025-04-21 15:57:58
Oil & Natural Gas Corporation Ltd. ONGC 244.01 250.55 241.75 243.49 249.78 6.29 2.58 11698653 292.21 345 121.5 2025-04-21 15:59:56
Oil India Ltd. OIL 386.1 398.5 381.35 384.4 395.85 11.45 2.98 2997217 118.64 767.9 167.85 2025-04-21 15:59:24
Olectra Greentech Ltd. OLECTRA 1245 1258 1236 1241.3 1244.2 2.90 0.23 316454 39.37 2221.95 374.1 2025-04-21 15:59:57
One97 Communications Ltd. PAYTM 853.3 889.9 852 849.6 878.15 28.55 3.36 5538404 486.35 1062.95 310 2025-04-21 15:59:54
Oracle Financial Services Software Ltd. OFSS 7969.5 8311.5 7960.5 7950 8132.5 182.50 2.30 410248 333.63 13220 2883.25 2025-04-21 15:59:31
Page Industries Ltd. PAGEIND 44995 45945 44870 44855 45470 615.00 1.37 14544 66.13 54349.1 33814.85 2025-04-21 15:59:51
Patanjali Foods Ltd. PATANJALI 1984 1995 1956.3 1973.1 1973.4 0.30 0.02 553018 109.13 2011 853.5 2025-04-21 15:57:29
PB Fintech Ltd. POLICYBZR 1686 1709.8 1653.1 1653 1685.7 32.70 1.98 1612702 271.85 2246.9 356.2 2025-04-21 15:59:56
PCBL Chemical Ltd. PCBL 440.2 443.4 425.8 434.2 426.75 -7.45 -1.72 2622187 111.90 584.4 108.7 2025-04-21 15:59:50
Persistent Systems Ltd. PERSISTENT 4818.5 5006 4715 4836 4900.5 64.50 1.33 743849 364.52 8900 3092.05 2025-04-21 15:56:25
Petronet LNG Ltd. PETRONET 304.25 315 302.25 303.95 313.6 9.65 3.17 1585082 49.71 384.2 193.55 2025-04-21 15:59:32
PI Industries Ltd. PIIND 3645.3 3710 3621.1 3645.3 3683.9 38.60 1.06 208161 76.68 4804.05 2868.9 2025-04-21 15:58:01
Pidilite Industries Ltd. PIDILITIND 3034.3 3052 2996.1 3034.3 3019.3 -15.00 -0.49 253292 76.48 3415 2250.05 2025-04-21 15:58:14
Piramal Enterprises Ltd. PEL 1005 1044 995 995.1 1039.85 44.75 4.50 552116 57.41 2084.1 630.45 2025-04-21 15:58:53
Piramal Pharma Ltd. PPLPHARMA 221.9 222.4 217.95 220.41 220.76 0.35 0.16 3207094 70.80 307.9 61.620989325744 2025-04-21 15:59:49
PNB Housing Finance Ltd. PNBHOUSING 996 1010 989.85 990.65 1006.75 16.10 1.63 1167753 117.56 1202.2 286.612557384279 2025-04-21 15:54:01
PNC Infratech Ltd. PNCINFRA 280 280.85 274 276.55 278.75 2.20 0.80 690171 19.24 574.8 237 2025-04-21 15:59:57
Poly Medicure Ltd. POLYMED 2419.9 2454 2375 2393.5 2446.3 52.80 2.21 243410 59.55 3150 727.55 2025-04-21 15:51:20
Polycab India Ltd. POLYCAB 5301 5438 5280 5293 5412.5 119.50 2.26 224054 121.27 7605 2310 2025-04-21 15:59:13
Poonawalla Fincorp Ltd. POONAWALLA 386.55 399.6 384.1 384.65 396.65 12.00 3.12 1931086 76.60 519.7 243 2025-04-21 15:58:29
Power Finance Corporation Ltd. PFC 425 438.9 424.1 423.7 436.25 12.55 2.96 7625622 332.67 580 100.85 2025-04-21 15:58:23
Power Grid Corporation Of India Ltd. POWERGRID 310 322 308.45 309 320 11.00 3.56 13369014 427.81 366.25 186.35 2025-04-21 15:59:40
Praj Industries Ltd. PRAJIND 523 527.9 514.95 517.75 523.55 5.80 1.12 479413 25.10 875 298.65 2025-04-21 15:56:11
Prestige Estates Projects Ltd. PRESTIGE 1223.3 1274.5 1207.4 1215.2 1268.6 53.40 4.39 944564 119.83 2074.8 391 2025-04-21 16:00:00
Prince Pipes and Fittings Ltd. PRINCEPIPE 258 267.5 254.21 258.26 263.59 5.33 2.06 276738 7.29 760 229.05 2025-04-21 15:50:48
Prism Johnson Ltd. PRSMJOHNSN 135.92 136.26 133.22 134.57 135.29 0.72 0.54 151337 2.05 246 98 2025-04-21 15:53:51
Procter & Gamble Hygiene and Health Care Ltd. PGHH 14300 14300 14022 14154 14134 -20.00 -0.14 5295 7.48 18490 12105.6 2025-04-21 15:55:05
Punjab National Bank PNB 100.1 102.89 99.91 99.5 102.3 2.80 2.81 28222350 288.71 142.9 32.15 2025-04-21 15:59:39
PVR Inox Ltd. PVRINOX 968.1 982.5 946.85 961.95 970.7 8.75 0.91 354646 34.43 2142.95 830 2025-04-21 15:59:51
Quess Corp Ltd. QUESS 345.1 345.1 345.1 328.7 345.1 16.40 4.99 149092 5.15 875 272.15 2025-04-21 15:58:40
Radico Khaitan Ltd. RADICO 2460.3 2506 2410.2 2460.3 2436.3 -24.00 -0.98 150688 36.71 2637.7 908.25 2025-04-21 15:59:30
Rail Vikas Nigam Ltd. RVNL 372 377.5 368.3 370.85 375.05 4.20 1.13 5196338 194.89 647 30.55 2025-04-21 15:59:53
Railtel Corporation Of India Ltd. RAILTEL 311.5 318.75 310.65 309.75 316.35 6.60 2.13 1699688 53.77 617.8 94.2 2025-04-21 15:59:54
Rainbow Children's Medicare Ltd. RAINBOW 1521 1521 1487 1503.2 1489.8 -13.40 -0.89 172635 25.72 1709.6 474.1 2025-04-21 15:52:25
Rajesh Exports Ltd. RAJESHEXPO 195.7 201.6 193.7 193.7 197.64 3.94 2.03 971244 19.20 1029.7 151.11 2025-04-21 15:59:39
Ramkrishna Forgings Ltd. RKFORGE 742 746.85 718.05 736.5 720.45 -16.05 -2.18 961687 69.28 1064.05 175.75 2025-04-21 15:59:09
Rashtriya Chemicals and Fertilizers Ltd. RCF 139.95 143.6 138.35 138.95 142.57 3.62 2.61 5272874 75.18 245 87.7 2025-04-21 15:59:43
Ratnamani Metals & Tubes Ltd. RATNAMANI 2631 2676.9 2604.3 2631.3 2664.2 32.90 1.25 35427 9.44 3978.5 1701.05 2025-04-21 15:41:48
RattanIndia Enterprises Ltd. RTNINDIA 43.18 44.88 42.73 43.18 44.62 1.44 3.33 2628701 11.73 94.85 32.15 2025-04-21 15:57:39
Raymond Ltd. RAYMOND 1529.7 1543 1505.1 1524 1536 12.00 0.79 254303 39.06 3496 921 2025-04-21 15:59:54
RBL Bank Ltd. RBLBANK 185.8 194.71 185.2 183.64 192.03 8.39 4.57 8662953 166.35 300.7 95.75 2025-04-21 15:58:37
REC Ltd. RECLTD 432 444.35 427.6 428.6 442.6 14.00 3.27 8148218 360.64 654 91.05 2025-04-21 15:59:58
Redington Ltd. REDINGTON 223.55 231.54 221.69 223.55 229.08 5.53 2.47 2209804 50.62 263.89 135 2025-04-21 15:59:39
Reliance Industries Ltd. RELIANCE 1270 1300.9 1267 1274.5 1295.5 21.00 1.65 10429964 1351.20 3217.6 1114.85 2025-04-21 15:59:46
Restaurant Brands Asia Ltd. RBA 78 78.94 76.4 78.33 77.2 -1.13 -1.44 1265981 9.77 137.8 59.4 2025-04-21 15:59:39
RHI Magnesita India Ltd. RHIM 477 483.95 468.7 474.5 479.45 4.95 1.04 152420 7.31 892.9 376.45 2025-04-21 15:57:10
Rites Ltd. RITES 235 248 232.4 233.75 242.82 9.07 3.88 1557467 37.82 825.95 192.4 2025-04-21 15:59:36
Route Mobile Ltd. ROUTE 1022.75 1030.7 1011.05 1022.75 1017.5 -5.25 -0.51 117977 12.00 1942.45 861.9 2025-04-21 15:57:15
RR Kabel Ltd. RRKABEL 936.2 963 933.05 940.9 958.45 17.55 1.87 98523 9.44 2025-04-21 15:53:51
Safari Industries (India) Ltd. SAFARI 2105.1 2115 2065 2108.8 2071 -37.80 -1.79 48240 9.99 4540 1112.35 2025-04-21 15:57:14
Sagility India Ltd. SAGILITY 43.7 43.8 42.75 43.31 43.18 -0.13 -0.30 4018578 17.35 2025-04-21 15:59:54
Sai Life Sciences Ltd. SAILIFE 723.95 731.55 716.3 721.5 722 0.50 0.07 252598 18.24 2025-04-21 15:48:31
Sammaan Capital Ltd. SAMMAANCAP 120.9 125.59 119.2 120.24 124.99 4.75 3.95 13507399 168.83 227.95 91.8 2025-04-21 15:59:39
Samvardhana Motherson International Ltd. MOTHERSON 131 132.94 128.89 129.67 132.56 2.89 2.23 10566302 140.07 216.99 61.8 2025-04-21 15:59:56
Sanofi India Ltd. SANOFI 6261 6331 6232 6221.5 6306.5 85.00 1.37 21456 13.53 10524.95 4902 2025-04-21 15:53:12
Sapphire Foods India Ltd. SAPPHIRE 304.05 316.9 304.05 303.3 315.75 12.45 4.10 318343 10.05 1817.2 275.8 2025-04-21 15:59:35
Saregama India Ltd. SAREGAMA 554 561.95 546 554 555.45 1.45 0.26 409250 22.73 688.9 303.25 2025-04-21 15:59:39
SBFC Finance Ltd. SBFC 99.2 102.4 98.7 97.67 101.54 3.87 3.96 7136244 72.46 2025-04-21 15:57:09
SBI Cards And Payment Services Ltd. SBICARD 906.3 926 904.5 906.35 909.65 3.30 0.36 1435497 130.58 1028.65 647.95 2025-04-21 15:56:59
SBI Life Insurance Company Ltd. SBILIFE 1618 1630.7 1595.3 1608.2 1628.5 20.30 1.26 1016066 165.47 1936 1054 2025-04-21 15:56:50
Schaeffler India Ltd. SCHAEFFLER 3288 3324.5 3250.8 3262.5 3290.1 27.60 0.85 64440 21.20 4951 2555.55 2025-04-21 15:53:02
Schneider Electric Infrastructure Ltd. SCHNEIDER 614.8 636.45 606.6 606.15 627.7 21.55 3.56 698666 43.86 980 116.2 2025-04-21 15:59:35
Shree Cement Ltd. SHREECEM 31000 31415 30720 31000 31155 155.00 0.50 28359 88.35 31415 20150 2025-04-21 15:55:53
Shree Renuka Sugars Ltd. RENUKA 28.7 29.53 28.41 28.67 29.35 0.68 2.37 5148643 15.11 68.75 24.71 2025-04-21 15:59:30
Shriram Finance Ltd. SHRIRAMFIN 698.75 717.5 690.5 691.75 703 11.25 1.63 6740583 473.86 3652.25 493.35 2025-04-21 15:59:10
Shyam Metalics And Energy Ltd. SHYAMMETL 896.05 917.9 888.5 900.05 910.8 10.75 1.19 259893 23.67 956.9 254.55 2025-04-21 15:56:11
Siemens Ltd. SIEMENS 2846 2847 2744 2810 2827 17.00 0.60 653092 184.63 8129.9 2450 2025-04-21 15:57:44
Signatureglobal (India) Ltd. SIGNATURE 1127.5 1147 1120.1 1127.1 1140.4 13.30 1.18 240512 27.43 2025-04-21 15:53:41
SJVN Ltd. SJVN 94.65 96.4 93.81 94.18 95.87 1.69 1.79 6038998 57.90 170.5 27.9 2025-04-21 15:59:47
SKF India Ltd. SKFINDIA 3939 3949.9 3872.1 3905.2 3899.5 -5.70 -0.15 60060 23.42 7350 3541 2025-04-21 15:57:20
Sobha Ltd. SOBHA 1207 1251.4 1186.7 1195.6 1242.6 47.00 3.93 200216 24.88 2220 412.1 2025-04-21 15:49:11
Solar Industries India Ltd. SOLARINDS 12270 12522 12270 12233 12475 242.00 1.98 60960 76.05 13298 3110 2025-04-21 15:59:49
Sona BLW Precision Forgings Ltd. SONACOMS 451.7 458.95 449.3 451.7 455.6 3.90 0.86 1083089 49.35 768.65 380 2025-04-21 15:59:32
Sonata Software Ltd. SONATSOFTW 317 322.65 312.1 314.7 321 6.30 2.00 1748787 56.14 1382.4 286.4 2025-04-21 15:59:53
SRF Ltd. SRF 2990.4 3044 2976.9 2990.4 3029.3 38.90 1.30 634268 192.14 3054.9 2040 2025-04-21 15:57:00
Star Health and Allied Insurance Company Ltd. STARHEALTH 393.5 416.7 390.8 390.4 394.9 4.50 1.15 2547466 100.60 780 327.3 2025-04-21 15:59:57
State Bank Of India SBIN 803 824.35 801.4 797.45 816.7 19.25 2.41 16398507 1339.27 912 499.35 2025-04-21 15:59:46
Steel Authority Of India Ltd. SAIL 113.96 117.15 112.8 113.96 115.99 2.03 1.78 17894053 207.55 175.35 73.2 2025-04-21 15:59:53
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 293.15 314.7 287.1 291.35 309 17.65 6.06 7364961 227.58 828 218.45 2025-04-21 15:59:39
Sterlite Technologies Ltd. STLTECH 84.9 88.46 84.21 84.01 87.26 3.25 3.87 2019698 17.62 193 72.1 2025-04-21 15:59:26
Sumitomo Chemical India Ltd. SUMICHEM 552.85 561.8 551 552.85 552.95 0.10 0.02 237459 13.13 628.3 341.8 2025-04-21 15:55:00
Sun Pharma Advanced Research Company Ltd. SPARC 151 153.22 150.65 149.93 152.84 2.91 1.94 505753 7.73 472.8 109.3 2025-04-21 15:58:27
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1761 1761 1731.3 1751.5 1744.9 -6.60 -0.38 1539511 268.63 1960.35 856.8 2025-04-21 15:59:53
Sun TV Network Ltd. SUNTV 665 674.25 653.05 667.65 655.55 -12.10 -1.81 193262 12.67 921 393.8 2025-04-21 15:58:01
Sundaram Finance Ltd. SUNDARMFIN 5251 5325 5173.9 5243.5 5211.5 -32.00 -0.61 58906 30.70 5535.85 1976.25 2025-04-21 15:52:04
Sundram Fasteners Ltd. SUNDRMFAST 914 918.55 900.85 916.35 914.85 -1.50 -0.16 69015 6.31 1505.95 800.1 2025-04-21 15:46:16
Sunteck Realty Ltd. SUNTECK 399.9 407.8 392.85 394.05 397.85 3.80 0.96 195320 7.77 699 271.1 2025-04-21 15:52:41
Supreme Industries Ltd. SUPREMEIND 3395 3532.7 3390 3397.6 3514.8 117.20 3.45 283157 99.52 6460 1820 2025-04-21 15:56:18
Suven Pharmaceuticals Ltd. SUVENPHAR 1168 1235 1157.9 1168.1 1202.2 34.10 2.92 330135 39.69 1360 390.5 2025-04-21 15:53:15
Suzlon Energy Ltd. SUZLON 55.55 61.1 55.5 55.07 60.29 5.22 9.48 169658526 1022.87 86.04 6.6 2025-04-21 15:59:57
Swan Energy Ltd. SWANENERGY 430.8 453 426.05 429.3 449.2 19.90 4.64 3445942 154.79 809.8 192.65 2025-04-21 16:00:00
Syngene International Ltd. SYNGENE 731.9 736.95 720.8 727 724.6 -2.40 -0.33 310085 22.47 960.6 535.1 2025-04-21 15:55:33
Syrma SGS Technology Ltd. SYRMA 503.95 505.5 494.55 500.9 496.2 -4.70 -0.94 496965 24.66 664.8 248.1 2025-04-21 15:58:49
Tamilnad Mercantile Bank Ltd. TMB 435.55 444.5 433.85 435.55 441.45 5.90 1.35 114406 5.05 611.35 399 2025-04-21 15:59:25
Tanla Platforms Ltd. TANLA 485 494.4 481.65 484.55 489.9 5.35 1.10 795285 38.96 1317.95 409.35 2025-04-21 15:58:42
Tata Chemicals Ltd. TATACHEM 857.45 858.85 847.3 848.75 853.65 4.90 0.58 565994 48.32 1247.35 756 2025-04-21 15:58:14
Tata Communications Ltd. TATACOMM 1578 1587.3 1537.1 1565 1573.8 8.80 0.56 520767 81.96 2175 1070.35 2025-04-21 15:56:16
Tata Consultancy Services Ltd. TCS 3290.1 3354 3284.1 3298.9 3321.6 22.70 0.69 2432946 808.13 4592.25 2926.1 2025-04-21 15:59:46
Tata Consumer Products Ltd. TATACONSUM 1120.2 1129.5 1102.4 1120.2 1121 0.80 0.07 692767 77.66 1262.6 686.6 2025-04-21 15:57:27
Tata Elxsi Ltd. TATAELXSI 4805 5396.5 4805 4900.5 5342 441.50 9.01 2852407 1523.76 10760 4700 2025-04-21 15:59:16
Tata Investment Corporation Ltd. TATAINVEST 6318 6549 6318 6289 6400.5 111.50 1.77 86926 55.64 9292.25 1462.1 2025-04-21 15:58:50
Tata Motors Ltd. TATAMOTORS 624.6 635.75 620.2 621.55 630.05 8.50 1.37 12785568 805.55 1179 375.2 2025-04-21 15:59:39
Tata Power Company Ltd. TATAPOWER 383.1 394 382 381.7 390.85 9.15 2.40 7589962 296.65 494.85 182.35 2025-04-21 15:59:30
Tata Steel Ltd. TATASTEEL 137.65 140.3 137.05 137.14 139.18 2.04 1.49 26503486 368.88 184.6 95 2025-04-21 15:59:32
Tata Technologies Ltd. TATATECH 655 686.75 655 651.5 683.95 32.45 4.98 2379038 162.71 2025-04-21 15:59:49
Tata Teleservices (Maharashtra) Ltd. TTML 60 60.97 59 59.58 60.7 1.12 1.88 3143939 19.08 149 49.65 2025-04-21 15:59:36
Tech Mahindra Ltd. TECHM 1304 1389 1303 1306.8 1373.5 66.70 5.10 3759267 516.34 1807.7 981.05 2025-04-21 15:58:48
Tejas Networks Ltd. TEJASNET 861.95 869.9 848.15 857.5 856.7 -0.80 -0.09 1202243 103.00 1495 465.6 2025-04-21 15:59:44
The Federal Bank Ltd. FEDERALBNK 196 202.85 195.1 194.85 202.04 7.19 3.69 16250402 328.32 217 105.2 2025-04-21 15:59:15
The Fertilisers And Chemicals Travancore Ltd. FACT 759.9 783.85 745.7 760.85 774.75 13.90 1.83 3223296 249.72 1187 104 2025-04-21 15:59:39
The Great Eastern Shipping Company Ltd. GESHIP 883.95 911.8 878.15 878.2 906.85 28.65 3.26 340834 30.91 1543.7 478.65 2025-04-21 15:59:56
The India Cements Ltd. INDIACEM 290.75 290.75 284 288.4 288.65 0.25 0.09 382334 11.04 385 167.2 2025-04-21 15:59:39
The Indian Hotels Company Ltd. INDHOTEL 842 843 826.9 841.2 836.05 -5.15 -0.61 3805748 318.18 894.9 263.35 2025-04-21 15:59:05
The Jammu & Kashmir Bank Ltd. J&KBANK 102.4 110.5 101.6 102.16 108.27 6.11 5.98 12765010 138.21 152.5 26.7 2025-04-21 15:59:45
The New India Assurance Company Ltd. NIACL 171.55 174.5 169.11 172.49 172.72 0.23 0.13 917680 15.85 324.7 82.5 2025-04-21 15:59:17
The Phoenix Mills Ltd. PHOENIXLTD 1612 1636.5 1595 1614.7 1609.4 -5.30 -0.33 400090 64.39 4137 1186.4 2025-04-21 15:56:13
The Ramco Cements Ltd. RAMCOCEM 967.35 989.95 965.6 967.35 982 14.65 1.51 494833 48.59 1060 634.05 2025-04-21 15:59:39
Thermax Ltd. THERMAX 3438.9 3450.8 3385 3394.4 3421.6 27.20 0.80 31853 10.90 5839.95 1830.65 2025-04-21 15:58:32
Timken India Ltd. TIMKEN 2580.2 2634 2545.9 2580.2 2617.1 36.90 1.43 58672 15.36 4817.9 2202 2025-04-21 15:55:23
Titagarh Rail Systems Ltd. TITAGARH 792 807.4 787.25 787.75 790.65 2.90 0.37 1367826 108.15 1896.95 128 2025-04-21 15:59:58
Titan Company Ltd. TITAN 3314 3353.5 3290 3327.5 3336.1 8.60 0.26 672129 224.23 3886.95 2269.6 2025-04-21 15:59:48
Torrent Pharmaceuticals Ltd. TORNTPHARM 3280 3284.3 3231 3254.8 3254.6 -0.20 -0.01 168941 54.98 3590.7 1445.55 2025-04-21 15:50:00
Torrent Power Ltd. TORNTPOWER 1600 1622.2 1588 1591 1592.5 1.50 0.09 328035 52.24 2037 430.85 2025-04-21 15:59:04
Transformers & Rectifiers (India) Ltd. TARIL 536.7 556.5 536.05 530 546.9 16.90 3.19 2025628 110.78 1278 32.45 2025-04-21 15:59:47
Trent Ltd. TRENT 5180 5374.5 5126 5130.5 5360 229.50 4.47 1309441 701.86 8345 1155 2025-04-21 15:59:58
Trident Ltd. TRIDENT 27.48 27.54 27.11 27.28 27.41 0.13 0.48 7215626 19.78 52.9 23.11 2025-04-21 15:59:50
Triveni Engineering & Industries Ltd. TRIVENI 399 401.45 392.15 397.7 399.6 1.90 0.48 290372 11.60 536 217.6 2025-04-21 15:59:39
Triveni Turbine Ltd. TRITURBINE 515 518.8 507.45 509.9 512.6 2.70 0.53 855891 43.87 885 188.1 2025-04-21 15:59:39
Tube Investments of India Ltd. TIINDIA 2510 2601 2485.5 2495.8 2593.3 97.50 3.91 674424 174.90 4810.8 2034.05 2025-04-21 15:57:44
TVS Motor Company Ltd. TVSMOTOR 2695 2745.1 2668.2 2679.3 2735.6 56.30 2.10 454985 124.47 2958 925 2025-04-21 15:59:15
TVS Supply Chain Solutions Ltd. TVSSCS 117.94 121.36 115.94 117.16 120.33 3.17 2.71 995927 11.98 2025-04-21 15:58:07
UCO Bank UCOBANK 30.5 31.73 30.5 30.43 31.27 0.84 2.76 13918704 43.52 70.65 11.3 2025-04-21 15:59:38
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 42.5 44.55 42.41 42.1 44.2 2.10 4.99 37511616 165.80 61.8 19.4 2025-04-21 15:59:45
Ultratech Cement Ltd. ULTRACEMCO 11816 12110 11781 11901 11934 33.00 0.28 230595 275.19 12145.35 6005 2025-04-21 15:59:26
Union Bank Of India UNIONBANK 126.59 129.9 126.4 126.59 128.64 2.05 1.62 11910446 153.22 172.5 38.3 2025-04-21 15:59:17
United Breweries Ltd. UBL 2174 2245 2151.5 2147.4 2218 70.60 3.29 310563 68.88 2299.7 1353.5 2025-04-21 15:59:31
United Spirits Ltd. UNITDSPR 1538.8 1538.8 1505 1517.8 1516.7 -1.10 -0.07 528024 80.09 1700 730.55 2025-04-21 15:57:14
UNO Minda Ltd. UNOMINDA 875.05 907.95 864.3 874.15 901.25 27.10 3.10 615375 55.46 1255 435 2025-04-21 15:52:53
UPL Ltd. UPL 656.25 672.9 653.7 656.2 671.15 14.95 2.28 3468794 232.81 807 451.85 2025-04-21 15:59:56
Usha Martin Ltd. USHAMART 312 315.85 309.45 311.15 312.7 1.55 0.50 240397 7.52 451 115.2 2025-04-21 15:59:39
UTI Asset Management Company Ltd. UTIAMC 1032.9 1087 1031.4 1028.8 1070.5 41.70 4.05 295197 31.60 1403.65 608 2025-04-21 15:56:52
V-Guard Industries Ltd. VGUARD 352.4 355.35 347.05 352.4 354.15 1.75 0.50 380959 13.49 577.45 224.95 2025-04-21 15:55:41
Vaibhav Global Ltd. VAIBHAVGBL 226.5 230 224.41 225.93 226.89 0.96 0.42 246632 5.60 542.4 195 2025-04-21 15:59:44
Vardhman Textiles Ltd. VTL 509.6 509.6 494.05 502.65 497.75 -4.90 -0.97 347121 17.28 592 270 2025-04-21 15:56:08
Varroc Engineering Ltd. VARROC 435 444.45 433.15 436.6 438.45 1.85 0.42 120061 5.26 716.9 239.45 2025-04-21 15:59:39
Varun Beverages Ltd. VBL 562 562 543.3 556.75 546.8 -9.95 -1.79 5680586 310.61 1702.8 419.55 2025-04-21 15:59:59
Vedant Fashions Ltd. MANYAVAR 785.6 806 771 777.9 802.3 24.40 3.14 265341 21.29 1512 740 2025-04-21 15:56:10
Vedanta Ltd. VEDL 404 412.9 400.05 400.05 411.95 11.90 2.97 7998005 329.48 526.95 208.1 2025-04-21 15:59:48
Vijaya Diagnostic Centre Ltd. VIJAYA 1043 1112 1033 1040.7 1100.2 59.50 5.72 1846298 203.13 1275 342.85 2025-04-21 15:51:15
VIP Industries Ltd. VIPIND 286.95 291.1 283.1 284.95 289.1 4.15 1.46 585522 16.93 765 248.35 2025-04-21 15:59:16
Vishal Mega Mart Ltd. VMM 109.25 113.31 108.15 108.67 112.87 4.20 3.86 11414037 128.83 2025-04-21 15:59:50
Vodafone Idea Ltd. IDEA 7.31 8.19 7.3 7.31 8.07 0.76 10.40 1047323375 845.19 19.18 5.7 2025-04-21 15:59:58
Voltas Ltd. VOLTAS 1288 1321 1283.8 1284.9 1318 33.10 2.58 1963547 258.80 1944.9 737.2 2025-04-21 15:59:38
Welspun Corp Ltd. WELCORP 779.9 792 777 779.15 786.75 7.60 0.98 286193 22.52 900 177.65 2025-04-21 15:51:20
Welspun Living Ltd. WELSPUNLIV 132.01 133.66 131.17 131.73 132.07 0.34 0.26 1880282 24.83 212.95 62 2025-04-21 15:59:39
Westlife Foodworld Ltd WESTLIFE 716.5 717.9 706.4 709.4 716.9 7.50 1.06 28186 2.02 1024.95 597.2 2025-04-21 15:57:21
Whirlpool Of India Ltd. WHIRLPOOL 1115 1115 1088.45 1104.85 1093.65 -11.20 -1.01 208327 22.78 2449.7 899 2025-04-21 15:57:42
Wipro Ltd. WIPRO 237.4 240.8 237.4 236.9 238.45 1.55 0.65 16298364 388.63 596 228 2025-04-21 15:59:46
Yes Bank Ltd. YESBANK 19.14 19.35 18.78 18.09 18.82 0.73 4.04 212102753 399.18 32.85 14.4 2025-04-21 15:59:59
Zee Entertainment Enterprises Ltd. ZEEL 114.95 119.8 113.34 114.29 118.75 4.46 3.90 19011210 225.76 292 89.32 2025-04-21 15:59:48
Zensar Technologies Ltd. ZENSARTECH 653.5 695 653.5 653.1 689.45 36.35 5.57 1463290 100.89 984.95 201.5 2025-04-21 15:58:26
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13485 13537 12977 13301 13045 -256.00 -1.92 8088 10.55 18250 8638.55 2025-04-21 15:49:37
Zydus Lifesciences Ltd. ZYDUSLIFE 832.35 847 830.25 831.55 845.35 13.80 1.66 1861224 157.34 1324.3 350.25 2025-04-21 15:59:43