Select Exchange & Index:
NFT500EQUAL
13032.80
updated on: 18-Mar-2026 [12:19]
Advances - 464 |
Declines - 78 |
Unchanged - 1
Overview
| Open | 12877.50 | Prev. Close | 12838.65 |
|---|---|---|---|
| Day High | 13057.90 | 52 Week High | 14810.05 |
| Day Low | 12857.10 | 52 Week Low | 11381.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1043.4 | 1073.1 | 29.70 | 2.85 |
| Aarti Industries Ltd. | 424.95 | 431.5 | 6.55 | 1.54 |
| Aavas Financiers Ltd. | 1101.6 | 1108.9 | 7.30 | 0.66 |
| ABB India Ltd. | 6310.5 | 6355 | 44.50 | 0.71 |
| Abbott India Ltd. | 26450 | 26605 | 155.00 | 0.59 |
| ACC Ltd. | 1385 | 1400.9 | 15.90 | 1.15 |
| Acme Solar Holdings Ltd. | 247.01 | 250.4 | 3.39 | 1.37 |
| Action Construction Equipment Ltd. | 820.9 | 839.1 | 18.20 | 2.22 |
| Adani Energy Solutions Ltd. | 1000.6 | 1022.9 | 22.30 | 2.23 |
| Adani Enterprises Ltd. | 1975.4 | 2008.5 | 33.10 | 1.68 |
| Adani Green Energy Ltd. | 868.65 | 880.3 | 11.65 | 1.34 |
| Adani Ports and Special Economic Zone Ltd. | 1365.5 | 1402.4 | 36.90 | 2.70 |
| Adani Total Gas Ltd. | 516.85 | 516.9 | 0.05 | 0.01 |
| Aditya Birla Capital Ltd. | 318.65 | 325.7 | 7.05 | 2.21 |
| Aditya Birla Fashion and Retail Ltd. | 58.19 | 59.03 | 0.84 | 1.44 |
| Aditya Birla Lifestyle Brands Ltd. | 97.29 | 97.3 | 0.01 | 0.01 |
| Aditya Birla Real Estate Ltd. | 1121 | 1203.9 | 82.90 | 7.40 |
| Aditya Birla Sun Life AMC Ltd. | 958.2 | 971.3 | 13.10 | 1.37 |
| Aether Industries Ltd. | 1006.2 | 1027.5 | 21.30 | 2.12 |
| Afcons Infrastructure Ltd. | 280.6 | 289.7 | 9.10 | 3.24 |
| Affle 3i Ltd. | 1290.4 | 1333.8 | 43.40 | 3.36 |
| Ajanta Pharma Ltd. | 3020.6 | 3098 | 77.40 | 2.56 |
| Alembic Pharmaceuticals Ltd. | 670 | 677.9 | 7.90 | 1.18 |
| Alkem Laboratories Ltd. | 5333.5 | 5380.5 | 47.00 | 0.88 |
| Alkyl Amines Chemicals Ltd. | 1279 | 1338.3 | 59.30 | 4.64 |
| Allcargo Logistics Ltd. | 7.84 | 8.29 | 0.45 | 5.74 |
| Alok Industries Ltd. | 12.58 | 13.08 | 0.50 | 3.97 |
| Amara Raja Energy & Mobility Ltd. | 777.7 | 785.25 | 7.55 | 0.97 |
| Amber Enterprises India Ltd. | 6778 | 6913 | 135.00 | 1.99 |
| Ambuja Cements Ltd. | 434.2 | 442.3 | 8.10 | 1.87 |
| Angel One Ltd. | 216.98 | 234.93 | 17.95 | 8.27 |
| Anupam Rasayan India Ltd. | 1236.1 | 1245.4 | 9.30 | 0.75 |
| Apar Industries Ltd. | 9416 | 9576 | 160.00 | 1.70 |
| APL Apollo Tubes Ltd. | 1965.6 | 2006.7 | 41.10 | 2.09 |
| Apollo Hospitals Enterprise Ltd. | 7500 | 7551 | 51.00 | 0.68 |
| Apollo Tyres Ltd. | 421.95 | 426.85 | 4.90 | 1.16 |
| Archean Chemical Industries Ltd. | 566.3 | 572.35 | 6.05 | 1.07 |
| Asahi India Glass Ltd. | 839.9 | 877.6 | 37.70 | 4.49 |
| Ashok Leyland Ltd. | 176.11 | 178.61 | 2.50 | 1.42 |
| Asian Paints Ltd. | 2238.2 | 2238.5 | 0.30 | 0.01 |
| Aster DM Healthcare Ltd. | 669.55 | 675.8 | 6.25 | 0.93 |
| Astral Ltd. | 1652 | 1662.6 | 10.60 | 0.64 |
| Atul Ltd. | 6198.5 | 6269 | 70.50 | 1.14 |
| AU Small Finance Bank Ltd. | 902.05 | 922.2 | 20.15 | 2.23 |
| Authum Investment & Infrastructure Ltd. | 477.95 | 484.25 | 6.30 | 1.32 |
| Avenue Supermarts Ltd. | 3781.4 | 3870.1 | 88.70 | 2.35 |
| AWL Agri Business Ltd. | 175.01 | 177.2 | 2.19 | 1.25 |
| Axis Bank Ltd. | 1228.1 | 1251.6 | 23.50 | 1.91 |
| Bajaj Auto Ltd. | 9110 | 9227 | 117.00 | 1.28 |
| Bajaj Finserv Ltd. | 1774.7 | 1789.3 | 14.60 | 0.82 |
| Bajaj Holdings & Investment Ltd. | 9663 | 9874 | 211.00 | 2.18 |
| Bajaj Housing Finance Ltd. | 81.3 | 82.65 | 1.35 | 1.66 |
| Balaji Amines Ltd. | 1000.4 | 1051.2 | 50.80 | 5.08 |
| Balkrishna Industries Ltd. | 2150.9 | 2160.4 | 9.50 | 0.44 |
| Balrampur Chini Mills Ltd. | 467.25 | 481.5 | 14.25 | 3.05 |
| Bandhan Bank Ltd. | 159.58 | 162.28 | 2.70 | 1.69 |
| Bank Of Baroda | 283.25 | 285.7 | 2.45 | 0.86 |
| Bank Of India | 151.38 | 153.03 | 1.65 | 1.09 |
| Bank Of Maharashtra | 62.48 | 63.98 | 1.50 | 2.40 |
| BASF India Ltd. | 3420.1 | 3463.3 | 43.20 | 1.26 |
| Bata India Ltd. | 671.25 | 671.5 | 0.25 | 0.04 |
| BEML Ltd. | 1512 | 1549.4 | 37.40 | 2.47 |
| Bharat Dynamics Ltd. | 1296.8 | 1311.5 | 14.70 | 1.13 |
| Bharat Electronics Ltd. | 439.35 | 443.65 | 4.30 | 0.98 |
| Bharat Forge Ltd. | 1746 | 1803.6 | 57.60 | 3.30 |
| Bharat Heavy Electricals Ltd. | 256.35 | 258.95 | 2.60 | 1.01 |
| Bharat Petroleum Corporation Ltd. | 300.05 | 304.65 | 4.60 | 1.53 |
| Bharti Airtel Ltd. | 1827 | 1859.9 | 32.90 | 1.80 |
| Biocon Ltd. | 377.55 | 383.3 | 5.75 | 1.52 |
| Birla Corporation Ltd. | 826.4 | 827.5 | 1.10 | 0.13 |
| Birlasoft Ltd. | 362.7 | 370.15 | 7.45 | 2.05 |
| BLS International Services Ltd. | 240.65 | 243.55 | 2.90 | 1.21 |
| Blue Dart Express Ltd. | 5148.5 | 5231.5 | 83.00 | 1.61 |
| Blue Jet Healthcare Ltd. | 352.6 | 374.75 | 22.15 | 6.28 |
| Bombay Burmah Trading Corporation Ltd. | 1511.2 | 1544.2 | 33.00 | 2.18 |
| Borosil Renewables Ltd. | 411.15 | 436.15 | 25.00 | 6.08 |
| Bosch Ltd. | 30645 | 31060 | 415.00 | 1.35 |
| Brigade Enterprises Ltd. | 649.25 | 679.15 | 29.90 | 4.61 |
| Britannia Industries Ltd. | 5857.5 | 5879 | 21.50 | 0.37 |
| BSE Ltd. | 2973.6 | 2993.8 | 20.20 | 0.68 |
| Campus Activewear Ltd. | 229.6 | 230.55 | 0.95 | 0.41 |
| Can Fin Homes Ltd. | 828.05 | 882.4 | 54.35 | 6.56 |
| Canara Bank | 136.58 | 138.12 | 1.54 | 1.13 |
| Caplin Point Laboratories Ltd. | 1635.1 | 1657.4 | 22.30 | 1.36 |
| Capri Global Capital Ltd. | 169.71 | 170.17 | 0.46 | 0.27 |
| Carborundum Universal Ltd. | 752.85 | 764.35 | 11.50 | 1.53 |
| Castrol India Ltd. | 186.48 | 186.95 | 0.47 | 0.25 |
| CCL Products (India) Ltd. | 1038.8 | 1045 | 6.20 | 0.60 |
| CE Info Systems Ltd. | 868.6 | 874.3 | 5.70 | 0.66 |
| Ceat Ltd. | 3414.3 | 3556.3 | 142.00 | 4.16 |
| Cello World Ltd. | 387.6 | 402.6 | 15.00 | 3.87 |
| Central Bank Of India | 34.94 | 35.25 | 0.31 | 0.89 |
| Central Depository Services (India) Ltd. | 1199.3 | 1233.3 | 34.00 | 2.83 |
| Century Plyboards (India) Ltd. | 662.6 | 674.8 | 12.20 | 1.84 |
| Cera Sanitaryware Ltd. | 4601.6 | 4938.3 | 336.70 | 7.32 |
| CESC Ltd. | 155.93 | 156.91 | 0.98 | 0.63 |
| Chalet Hotels Ltd. | 717.4 | 746.6 | 29.20 | 4.07 |
| Chambal Fertilisers and Chemicals Ltd. | 428.65 | 436.5 | 7.85 | 1.83 |
| Chemplast Sanmar Ltd. | 259.28 | 276.89 | 17.61 | 6.79 |
| Choice International Ltd. | 629.8 | 642.15 | 12.35 | 1.96 |
| CIE Automotive India Ltd. | 459.35 | 481.55 | 22.20 | 4.83 |
| City Union Bank Ltd. | 240.05 | 249.55 | 9.50 | 3.96 |
| Clean Science And Technology Ltd. | 689.55 | 707.85 | 18.30 | 2.65 |
| Cochin Shipyard Ltd. | 1359.6 | 1395.3 | 35.70 | 2.63 |
| Coforge Ltd. | 1073.9 | 1140 | 66.10 | 6.16 |
| Cohance Lifesciences Ltd. | 301.25 | 304.3 | 3.05 | 1.01 |
| Colgate-Palmolive (India) Ltd. | 1932.9 | 1939.1 | 6.20 | 0.32 |
| Computer Age Management Services Ltd. | 632.8 | 650 | 17.20 | 2.72 |
| Container Corporation Of India Ltd. | 452.4 | 461.25 | 8.85 | 1.96 |
| CreditAccess Grameen Ltd. | 1168.9 | 1186.2 | 17.30 | 1.48 |
| CRISIL Ltd. | 4009 | 4062.9 | 53.90 | 1.34 |
| Crompton Greaves Consumer Electricals Ltd. | 248.65 | 249.95 | 1.30 | 0.52 |
| CSB Bank Ltd. | 353.65 | 385.1 | 31.45 | 8.89 |
| Cummins India Ltd. | 4596.4 | 4707.5 | 111.10 | 2.42 |
| Cyient Ltd. | 850.85 | 868.2 | 17.35 | 2.04 |
| Dalmia Bharat Ltd. | 1854.9 | 1888.1 | 33.20 | 1.79 |
| DCM Shriram Ltd. | 1061.8 | 1092 | 30.20 | 2.84 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 909.5 | 926.15 | 16.65 | 1.83 |
| Deepak Nitrite Ltd. | 1394.4 | 1412.5 | 18.10 | 1.30 |
| Delhivery Ltd. | 402.3 | 417.1 | 14.80 | 3.68 |
| Devyani International Ltd. | 107.85 | 108.89 | 1.04 | 0.96 |
| Divi's Laboratories Ltd. | 6086.5 | 6155.5 | 69.00 | 1.13 |
| Dixon Technologies (India) Ltd. | 10289 | 10729 | 440.00 | 4.28 |
| DLF Ltd. | 547.8 | 558.7 | 10.90 | 1.99 |
| DOMS Industries Ltd. | 2156.7 | 2239.6 | 82.90 | 3.84 |
| Dr. Lal Pathlabs Ltd. | 1331.7 | 1340.9 | 9.20 | 0.69 |
| Dr. Reddy's Laboratories Ltd. | 1283.8 | 1295.3 | 11.50 | 0.90 |
| E.I.D. - Parry (India) Ltd. | 809.7 | 820 | 10.30 | 1.27 |
| Easy Trip Planners Ltd. | 6.83 | 7.03 | 0.20 | 2.93 |
| eClerx Services Ltd. | 1474.7 | 1484.9 | 10.20 | 0.69 |
| Eicher Motors Ltd. | 6910 | 7014.5 | 104.50 | 1.51 |
| EIH Ltd. | 315.8 | 322.05 | 6.25 | 1.98 |
| Elecon Engineering Company Ltd. | 382.8 | 397.5 | 14.70 | 3.84 |
| Elgi Equipments Ltd. | 468.8 | 479.85 | 11.05 | 2.36 |
| Emcure Pharmaceuticals Ltd. | 1505.4 | 1543.4 | 38.00 | 2.52 |
| Endurance Technologies Ltd. | 2328.1 | 2346.9 | 18.80 | 0.81 |
| Engineers India Ltd. | 189.4 | 194.79 | 5.39 | 2.85 |
| EPL Ltd. | 187.05 | 196.17 | 9.12 | 4.88 |
| Equitas Small Finance Bank Ltd. | 55.85 | 57.37 | 1.52 | 2.72 |
| Eris Lifesciences Ltd. | 1280.4 | 1301.3 | 20.90 | 1.63 |
| Escorts Kubota Ltd. | 3052.8 | 3092.8 | 40.00 | 1.31 |
| Eternal Ltd. | 234.63 | 241.96 | 7.33 | 3.12 |
| Exide Industries Ltd. | 301.9 | 308.9 | 7.00 | 2.32 |
| FDC Ltd. | 340.55 | 344.75 | 4.20 | 1.23 |
| Fine Organic Industries Ltd. | 4291.6 | 4324.9 | 33.30 | 0.78 |
| Finolex Cables Ltd. | 857.4 | 870.6 | 13.20 | 1.54 |
| Finolex Industries Ltd. | 176.08 | 177 | 0.92 | 0.52 |
| Firstsource Solutions Ltd. | 216.98 | 223.2 | 6.22 | 2.87 |
| Five-Star Business Finance Ltd. | 355.25 | 375.1 | 19.85 | 5.59 |
| Fortis Healthcare Ltd. | 820.2 | 844.5 | 24.30 | 2.96 |
| FSN E-Commerce Ventures Ltd. | 240 | 242.1 | 2.10 | 0.87 |
| GAIL (India) Ltd. | 147.71 | 149.9 | 2.19 | 1.48 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2356.8 | 2385.6 | 28.80 | 1.22 |
| General Insurance Corporation of India | 367.8 | 374.35 | 6.55 | 1.78 |
| Gillette India Ltd. | 7957 | 8070 | 113.00 | 1.42 |
| Gland Pharma Ltd. | 1633.9 | 1634 | 0.10 | 0.01 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2429.6 | 2449.4 | 19.80 | 0.81 |
| Glenmark Pharmaceuticals Ltd. | 2145.9 | 2230.6 | 84.70 | 3.95 |
| Global Health Ltd. | 1036.9 | 1048.4 | 11.50 | 1.11 |
| GMM Pfaudler Ltd. | 860.4 | 882.95 | 22.55 | 2.62 |
| GMR Airports Ltd. | 90.3 | 91.27 | 0.97 | 1.07 |
| Godawari Power And Ispat Ltd. | 260.25 | 260.9 | 0.65 | 0.25 |
| Godfrey Phillips India Ltd. | 2010.1 | 2032 | 21.90 | 1.09 |
| Godrej Agrovet Ltd. | 577.6 | 591.85 | 14.25 | 2.47 |
| Godrej Consumer Products Ltd. | 1041.1 | 1050 | 8.90 | 0.85 |
| Godrej Industries Ltd. | 828.55 | 828.6 | 0.05 | 0.01 |
| Godrej Properties Ltd. | 1584.2 | 1633.5 | 49.30 | 3.11 |
| Granules India Ltd. | 572 | 576.85 | 4.85 | 0.85 |
| Graphite India Ltd. | 620.45 | 626.65 | 6.20 | 1.00 |
| Grasim Industries Ltd. | 2683.3 | 2721 | 37.70 | 1.40 |
| Gravita India Ltd. | 1414.2 | 1447.3 | 33.10 | 2.34 |
| Grindwell Norton Ltd. | 1433.2 | 1463.2 | 30.00 | 2.09 |
| Gujarat Ambuja Exports Ltd. | 130.1 | 136.4 | 6.30 | 4.84 |
| Gujarat Fluorochemicals Ltd. | 2991.5 | 3061.4 | 69.90 | 2.34 |
| Gujarat Mineral Development Corporation Ltd. | 553.1 | 561.75 | 8.65 | 1.56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 412.4 | 418 | 5.60 | 1.36 |
| Gujarat Pipavav Port Ltd. | 152.15 | 154.34 | 2.19 | 1.44 |
| Gujarat State Fertilizers & Chemicals Ltd. | 156.72 | 160.8 | 4.08 | 2.60 |
| Happiest Minds Technologies Ltd. | 380.7 | 383.7 | 3.00 | 0.79 |
| Happy Forgings Ltd. | 1286.2 | 1297 | 10.80 | 0.84 |
| Havells India Ltd. | 1317.1 | 1322.9 | 5.80 | 0.44 |
| HBL Engineering Ltd. | 665.1 | 679.85 | 14.75 | 2.22 |
| HCL Technologies Ltd. | 1321.1 | 1369.7 | 48.60 | 3.68 |
| HDFC Asset Management Company Ltd. | 2383.4 | 2448.3 | 64.90 | 2.72 |
| HDFC Life Insurance Company Ltd. | 642.3 | 645 | 2.70 | 0.42 |
| HEG Ltd. | 501.1 | 511 | 9.90 | 1.98 |
| Hero MotoCorp Ltd. | 5355 | 5460 | 105.00 | 1.96 |
| HFCL Ltd. | 71.74 | 74.27 | 2.53 | 3.53 |
| Himadri Speciality Chemical Ltd. | 446.95 | 449.4 | 2.45 | 0.55 |
| Hindustan Petroleum Corporation Ltd. | 346.2 | 349.2 | 3.00 | 0.87 |
| Hitachi Energy India Ltd. | 24710 | 24985 | 275.00 | 1.11 |
| Honasa Consumer Ltd. | 264.05 | 273.45 | 9.40 | 3.56 |
| Honeywell Automation India Ltd. | 29245 | 29380 | 135.00 | 0.46 |
| Housing & Urban Development Corporation Ltd. | 172.49 | 177.18 | 4.69 | 2.72 |
| Hyundai Motor India Ltd. | 1971.2 | 1986.1 | 14.90 | 0.76 |
| ICICI Bank Ltd. | 1288.7 | 1290 | 1.30 | 0.10 |
| IDBI Bank Ltd. | 74.1 | 75.18 | 1.08 | 1.46 |
| IDFC First Bank Ltd. | 63.66 | 65.08 | 1.42 | 2.23 |
| IIFL Finance Ltd. | 471.55 | 486.3 | 14.75 | 3.13 |
| Indegene Ltd. | 431.75 | 453.15 | 21.40 | 4.96 |
| Indiamart Intermesh Ltd. | 2065.7 | 2088.7 | 23.00 | 1.11 |
| Indian Bank | 873.95 | 890.65 | 16.70 | 1.91 |
| Indian Energy Exchange Ltd. | 119.88 | 121.69 | 1.81 | 1.51 |
| Indian Oil Corporation Ltd. | 146.68 | 148.26 | 1.58 | 1.08 |
| Indian Overseas Bank | 32.07 | 32.49 | 0.42 | 1.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 526.95 | 535.55 | 8.60 | 1.63 |
| Indian Railway Finance Corporation Ltd. | 96.74 | 98 | 1.26 | 1.30 |
| Indian Renewable Energy Development Agency Ltd. | 116.2 | 117.45 | 1.25 | 1.08 |
| Indigo Paints Ltd. | 757.6 | 769 | 11.40 | 1.50 |
| Indraprastha Gas Ltd. | 156.82 | 158.95 | 2.13 | 1.36 |
| Indus Towers Ltd. | 436.15 | 438.85 | 2.70 | 0.62 |
| IndusInd Bank Ltd. | 820.85 | 840.55 | 19.70 | 2.40 |
| Info Edge (India) Ltd. | 963.1 | 997.5 | 34.40 | 3.57 |
| Infosys Ltd. | 1232.9 | 1281.4 | 48.50 | 3.93 |
| Inox India Ltd. | 1152.5 | 1189.5 | 37.00 | 3.21 |
| Inox Wind Ltd. | 78.21 | 80.64 | 2.43 | 3.11 |
| Intellect Design Arena Ltd. | 642.65 | 676.7 | 34.05 | 5.30 |
| Interglobe Aviation Ltd. | 4287.9 | 4353.7 | 65.80 | 1.53 |
| IRB Infrastructure Developers Ltd. | 41.52 | 41.8 | 0.28 | 0.67 |
| Ircon International Ltd. | 126.52 | 129.05 | 2.53 | 2.00 |
| ITC Hotels Ltd. | 150.78 | 158.49 | 7.71 | 5.11 |
| ITC Ltd. | 304.85 | 305.65 | 0.80 | 0.26 |
| Jai Balaji Industries Ltd. | 63.27 | 63.64 | 0.37 | 0.58 |
| Jaiprakash Power Ventures Ltd. | 13.98 | 15.15 | 1.17 | 8.37 |
| JBM Auto Ltd. | 492.2 | 556.25 | 64.05 | 13.01 |
| Jindal Steel Ltd. | 1157.3 | 1168.9 | 11.60 | 1.00 |
| JIO Financial Services Ltd. | 237.6 | 245.65 | 8.05 | 3.39 |
| JK Lakshmi Cement Ltd. | 601.9 | 613.8 | 11.90 | 1.98 |
| JK Paper Ltd. | 320.75 | 334.5 | 13.75 | 4.29 |
| JK Tyre & Industries Ltd. | 420.6 | 432 | 11.40 | 2.71 |
| JM Financial Ltd. | 119.98 | 127.08 | 7.10 | 5.92 |
| JSW Dulux Ltd. | 2895.8 | 2908.2 | 12.40 | 0.43 |
| JSW Energy Ltd. | 505.8 | 508.4 | 2.60 | 0.51 |
| JSW Infrastructure Ltd. | 252.95 | 259.8 | 6.85 | 2.71 |
| JSW Steel Ltd. | 1167.2 | 1178.9 | 11.70 | 1.00 |
| Jubilant FoodWorks Ltd. | 465.75 | 476.4 | 10.65 | 2.29 |
| Jubilant Ingrevia Ltd. | 564.65 | 581.55 | 16.90 | 2.99 |
| Jubilant Pharmova Ltd. | 837.7 | 854.35 | 16.65 | 1.99 |
| Jupiter Wagons Ltd. | 264.45 | 274.5 | 10.05 | 3.80 |
| Just Dial Ltd. | 512.45 | 525.45 | 13.00 | 2.54 |
| Jyothy Labs Ltd. | 210.8 | 213.3 | 2.50 | 1.19 |
| Jyoti CNC Automation Ltd. | 748.45 | 764.3 | 15.85 | 2.12 |
| K.P.R. Mill Ltd. | 826.55 | 839.6 | 13.05 | 1.58 |
| Kajaria Ceramics Ltd. | 916.95 | 946 | 29.05 | 3.17 |
| Kalpataru Projects International Ltd. | 1053.9 | 1084.2 | 30.30 | 2.88 |
| Kalyan Jewellers India Ltd. | 383.7 | 384.75 | 1.05 | 0.27 |
| Kansai Nerolac Paints Ltd. | 173.72 | 176.51 | 2.79 | 1.61 |
| Kaynes Technology India Ltd. | 3634.9 | 3710 | 75.10 | 2.07 |
| KEC International Ltd. | 539.3 | 553.45 | 14.15 | 2.62 |
| KEI Industries Ltd. | 4216.5 | 4309 | 92.50 | 2.19 |
| KFin Technologies Ltd. | 900.95 | 939 | 38.05 | 4.22 |
| Kirloskar Brothers Ltd. | 1517.8 | 1564 | 46.20 | 3.04 |
| Kirloskar Oil Engines Ltd. | 1441.6 | 1456.7 | 15.10 | 1.05 |
| KNR Constructions Ltd. | 118.82 | 121.68 | 2.86 | 2.41 |
| KPIT Technologies Ltd. | 653.7 | 689.15 | 35.45 | 5.42 |
| KRBL Ltd. | 283.65 | 292.95 | 9.30 | 3.28 |
| Krishna Institute of Medical Sciences Ltd | 658.5 | 670.05 | 11.55 | 1.75 |
| KSB Ltd. | 761.1 | 792 | 30.90 | 4.06 |
| L&T Finance Ltd. | 263.15 | 271.7 | 8.55 | 3.25 |
| L&T Technology Services Ltd. | 3332.7 | 3350 | 17.30 | 0.52 |
| Larsen & Toubro Ltd. | 3542.8 | 3618 | 75.20 | 2.12 |
| Latent View Analytics Ltd. | 275.95 | 279.55 | 3.60 | 1.30 |
| Laurus Labs Ltd. | 968.7 | 984.5 | 15.80 | 1.63 |
| Leela Palaces Hotels & Resorts Ltd. | 407.85 | 411.45 | 3.60 | 0.88 |
| Lemon Tree Hotels Ltd. | 106.94 | 107.4 | 0.46 | 0.43 |
| LIC Housing Finance Ltd. | 498.9 | 504.1 | 5.20 | 1.04 |
| Life Insurance Corporation of India | 777.75 | 785 | 7.25 | 0.93 |
| Lloyds Metals & Energy Ltd. | 1236.3 | 1251.6 | 15.30 | 1.24 |
| Lodha Developers Ltd. | 842.2 | 859.8 | 17.60 | 2.09 |
| LTIMindtree Ltd. | 4189.2 | 4319.8 | 130.60 | 3.12 |
| Lupin Ltd. | 2298.2 | 2308.3 | 10.10 | 0.44 |
| Maharashtra Scooters Ltd. | 12480 | 12627 | 147.00 | 1.18 |
| Maharashtra Seamless Ltd. | 557.85 | 563.15 | 5.30 | 0.95 |
| Mahindra & Mahindra Financial Services Ltd. | 319.8 | 323.2 | 3.40 | 1.06 |
| Mahindra & Mahindra Ltd. | 3128.9 | 3211.6 | 82.70 | 2.64 |
| Mahindra Lifespace Developers Ltd. | 344.15 | 347.6 | 3.45 | 1.00 |
| Manappuram Finance Ltd. | 256.85 | 263.5 | 6.65 | 2.59 |
| Mankind Pharma Ltd. | 2068.2 | 2111.1 | 42.90 | 2.07 |
| Marico Ltd. | 754.75 | 755.15 | 0.40 | 0.05 |
| Maruti Suzuki India Ltd. | 12972 | 13117 | 145.00 | 1.12 |
| Mastek Ltd. | 1460.3 | 1526.1 | 65.80 | 4.51 |
| Max Financial Services Ltd. | 1654 | 1668.6 | 14.60 | 0.88 |
| Mazagon Dock Shipbuilders Ltd. | 2362.3 | 2420.4 | 58.10 | 2.46 |
| Medplus Health Services Ltd. | 820.05 | 835.8 | 15.75 | 1.92 |
| Metro Brands Ltd. | 920.4 | 980.8 | 60.40 | 6.56 |
| Metropolis Healthcare Ltd. | 1858 | 1878.1 | 20.10 | 1.08 |
| Minda Corporation Ltd. | 489.35 | 505 | 15.65 | 3.20 |
| MMTC Ltd. | 53.16 | 61.87 | 8.71 | 16.38 |
| Motherson Sumi Wiring India Ltd. | 38.72 | 39.13 | 0.41 | 1.06 |
| Motilal Oswal Financial Services Ltd. | 680.7 | 703.6 | 22.90 | 3.36 |
| Mphasis Ltd. | 2074.1 | 2158.8 | 84.70 | 4.08 |
| MRF Ltd. | 132750 | 134705 | 1955.00 | 1.47 |
| MTAR Technologies Ltd. | 3625.5 | 3667.9 | 42.40 | 1.17 |
| Multi Commodity Exchange Of India Ltd. | 2671.8 | 2693.8 | 22.00 | 0.82 |
| Narayana Hrudayalaya Ltd. | 1657 | 1691.2 | 34.20 | 2.06 |
| Natco Pharma Ltd. | 942.9 | 971.5 | 28.60 | 3.03 |
| Nava Ltd. | 551.3 | 562.75 | 11.45 | 2.08 |
| Navin Fluorine International Ltd. | 6282 | 6397 | 115.00 | 1.83 |
| NBCC (India) Ltd. | 83.13 | 86.09 | 2.96 | 3.56 |
| NCC Ltd. | 143.22 | 144.14 | 0.92 | 0.64 |
| Netweb Technologies India Ltd. | 3304.4 | 3322.6 | 18.20 | 0.55 |
| Network 18 Media & Investments Ltd. | 30.62 | 31.68 | 1.06 | 3.46 |
| Neuland Laboratories Ltd. | 12273 | 12380 | 107.00 | 0.87 |
| Nippon Life India Asset Management Ltd. | 848.35 | 878.8 | 30.45 | 3.59 |
| Niva Bupa Health Insurance Company Ltd. | 71.59 | 71.82 | 0.23 | 0.32 |
| NLC India Ltd. | 262.25 | 266.25 | 4.00 | 1.53 |
| NMDC Ltd. | 79.22 | 79.23 | 0.01 | 0.01 |
| NMDC Steel Ltd. | 36.96 | 37.04 | 0.08 | 0.22 |
| NTPC Green Energy Ltd. | 96.12 | 97.16 | 1.04 | 1.08 |
| Nuvama Wealth Management Ltd. | 1157.4 | 1187.6 | 30.20 | 2.61 |
| Nuvoco Vistas Corporation Ltd. | 291.45 | 305.3 | 13.85 | 4.75 |
| Oberoi Realty Ltd. | 1458.3 | 1475.4 | 17.10 | 1.17 |
| Olectra Greentech Ltd. | 903.55 | 972.1 | 68.55 | 7.59 |
| One97 Communications Ltd. | 1022 | 1067.3 | 45.30 | 4.43 |
| Oracle Financial Services Software Ltd. | 6302 | 6608.5 | 306.50 | 4.86 |
| Page Industries Ltd. | 30515 | 31595 | 1080.00 | 3.54 |
| Patanjali Foods Ltd. | 486.45 | 489.75 | 3.30 | 0.68 |
| PB Fintech Ltd. | 1498.2 | 1518.6 | 20.40 | 1.36 |
| PCBL Chemical Ltd. | 248 | 258.75 | 10.75 | 4.33 |
| Persistent Systems Ltd. | 4529.4 | 4722.1 | 192.70 | 4.25 |
| Petronet LNG Ltd. | 287.7 | 291.75 | 4.05 | 1.41 |
| PG Electroplast Ltd. | 523.85 | 537.7 | 13.85 | 2.64 |
| PI Industries Ltd. | 2893 | 2925.9 | 32.90 | 1.14 |
| Pidilite Industries Ltd. | 1357 | 1370.8 | 13.80 | 1.02 |
| Piramal Pharma Ltd. | 139.05 | 142.6 | 3.55 | 2.55 |
| PNB Housing Finance Ltd. | 779.95 | 798.45 | 18.50 | 2.37 |
| PNC Infratech Ltd. | 184.73 | 191.87 | 7.14 | 3.87 |
| Poly Medicure Ltd. | 1241.4 | 1278.2 | 36.80 | 2.96 |
| Polycab India Ltd. | 7166.5 | 7328 | 161.50 | 2.25 |
| Poonawalla Fincorp Ltd. | 406 | 411.2 | 5.20 | 1.28 |
| Power Finance Corporation Ltd. | 418.05 | 431.5 | 13.45 | 3.22 |
| Power Grid Corporation Of India Ltd. | 298.5 | 300.15 | 1.65 | 0.55 |
| Praj Industries Ltd. | 304.65 | 307.7 | 3.05 | 1.00 |
| Premier Energies Ltd. | 811.2 | 835.45 | 24.25 | 2.99 |
| Prestige Estates Projects Ltd. | 1265.8 | 1299.1 | 33.30 | 2.63 |
| Punjab National Bank | 112 | 113.9 | 1.90 | 1.70 |
| PVR Inox Ltd. | 1003.3 | 1019.6 | 16.30 | 1.62 |
| Quess Corp Ltd. | 175.3 | 183.59 | 8.29 | 4.73 |
| Radico Khaitan Ltd. | 2739.1 | 2768.4 | 29.30 | 1.07 |
| Rail Vikas Nigam Ltd. | 267.8 | 273.05 | 5.25 | 1.96 |
| Railtel Corporation Of India Ltd. | 272.25 | 278.65 | 6.40 | 2.35 |
| Ramkrishna Forgings Ltd. | 541.75 | 544.85 | 3.10 | 0.57 |
| Rashtriya Chemicals and Fertilizers Ltd. | 117.4 | 120 | 2.60 | 2.21 |
| RattanIndia Enterprises Ltd. | 26.16 | 27.88 | 1.72 | 6.57 |
| Raymond Lifestyle Ltd. | 790.15 | 810.7 | 20.55 | 2.60 |
| Raymond Ltd. | 352.05 | 371.7 | 19.65 | 5.58 |
| RBL Bank Ltd. | 297.7 | 299.65 | 1.95 | 0.66 |
| REC Ltd. | 337.7 | 345.5 | 7.80 | 2.31 |
| Redington Ltd. | 228.05 | 230.2 | 2.15 | 0.94 |
| Reliance Industries Ltd. | 1397.6 | 1408.1 | 10.50 | 0.75 |
| Reliance Power Ltd. | 21.94 | 22.58 | 0.64 | 2.92 |
| Restaurant Brands Asia Ltd. | 61.35 | 61.7 | 0.35 | 0.57 |
| RHI Magnesita India Ltd. | 369 | 377.3 | 8.30 | 2.25 |
| Rites Ltd. | 191.69 | 195.64 | 3.95 | 2.06 |
| Route Mobile Ltd. | 445.45 | 487.5 | 42.05 | 9.44 |
| RR Kabel Ltd. | 1393.1 | 1421 | 27.90 | 2.00 |
| Sagility Ltd. | 37.63 | 38.82 | 1.19 | 3.16 |
| Sai Life Sciences Ltd. | 986.15 | 1003.4 | 17.25 | 1.75 |
| Sammaan Capital Ltd. | 139.37 | 141.73 | 2.36 | 1.69 |
| Samvardhana Motherson International Ltd. | 115.83 | 117.87 | 2.04 | 1.76 |
| Sanofi India Ltd. | 3448.3 | 3458.7 | 10.40 | 0.30 |
| Sapphire Foods India Ltd. | 165.63 | 171.51 | 5.88 | 3.55 |
| SBI Cards And Payment Services Ltd. | 693.85 | 699.55 | 5.70 | 0.82 |
| SBI Life Insurance Company Ltd. | 1932.1 | 1962 | 29.90 | 1.55 |
| Schaeffler India Ltd. | 3914.3 | 3979.8 | 65.50 | 1.67 |
| Schneider Electric Infrastructure Ltd. | 889.1 | 900 | 10.90 | 1.23 |
| Shree Cement Ltd. | 23675 | 23920 | 245.00 | 1.03 |
| Shree Renuka Sugars Ltd. | 23.79 | 24.1 | 0.31 | 1.30 |
| Shriram Finance Ltd. | 1004.6 | 1012.5 | 7.90 | 0.79 |
| Shyam Metalics And Energy Ltd. | 777.35 | 788.55 | 11.20 | 1.44 |
| Siemens Energy India Ltd. | 2768.9 | 2854.2 | 85.30 | 3.08 |
| Siemens Ltd. | 3173.5 | 3205.2 | 31.70 | 1.00 |
| SJVN Ltd. | 69.04 | 69.87 | 0.83 | 1.20 |
| SKF India Ltd. | 1568.4 | 1591.5 | 23.10 | 1.47 |
| Sobha Ltd. | 1279.7 | 1291.6 | 11.90 | 0.93 |
| Sona BLW Precision Forgings Ltd. | 502.1 | 523.5 | 21.40 | 4.26 |
| Sonata Software Ltd. | 231.75 | 240.4 | 8.65 | 3.73 |
| SRF Ltd. | 2498 | 2557.8 | 59.80 | 2.39 |
| Star Health and Allied Insurance Company Ltd. | 457.2 | 461.4 | 4.20 | 0.92 |
| State Bank Of India | 1064.7 | 1067.8 | 3.10 | 0.29 |
| Steel Authority Of India Ltd. | 153.53 | 154.85 | 1.32 | 0.86 |
| Sterling and Wilson Renewable Energy Ltd. | 168.95 | 173.24 | 4.29 | 2.54 |
| Sterlite Technologies Ltd. | 176.16 | 193.77 | 17.61 | 10.00 |
| Sumitomo Chemical India Ltd. | 385.3 | 393.35 | 8.05 | 2.09 |
| Sun Pharma Advanced Research Company Ltd. | 114.8 | 120.9 | 6.10 | 5.31 |
| Sun Pharmaceutical Industries Ltd. | 1794.4 | 1795 | 0.60 | 0.03 |
| Sun TV Network Ltd. | 567.5 | 585.05 | 17.55 | 3.09 |
| Sunteck Realty Ltd. | 314.65 | 323.75 | 9.10 | 2.89 |
| Supreme Industries Ltd. | 3923.9 | 3981.7 | 57.80 | 1.47 |
| Suzlon Energy Ltd. | 41.27 | 41.84 | 0.57 | 1.38 |
| Swan Corp Ltd. | 327.95 | 345.25 | 17.30 | 5.28 |
| Swiggy Ltd. | 292.85 | 299.25 | 6.40 | 2.19 |
| Syngene International Ltd. | 411.05 | 421.6 | 10.55 | 2.57 |
| Syrma SGS Technology Ltd. | 765.6 | 783.95 | 18.35 | 2.40 |
| Tamilnad Mercantile Bank Ltd. | 609.35 | 630 | 20.65 | 3.39 |
| Tanla Platforms Ltd. | 408.05 | 427.25 | 19.20 | 4.71 |
| Tata Communications Ltd. | 1435 | 1488.8 | 53.80 | 3.75 |
| Tata Consultancy Services Ltd. | 2391.7 | 2467.5 | 75.80 | 3.17 |
| Tata Elxsi Ltd. | 4103.6 | 4250 | 146.40 | 3.57 |
| Tata Investment Corporation Ltd. | 619.7 | 625 | 5.30 | 0.86 |
| Tata Motors Passenger Vehicles Ltd. | 319.2 | 326.4 | 7.20 | 2.26 |
| Tata Technologies Ltd. | 524.85 | 555.25 | 30.40 | 5.79 |
| Tata Teleservices (Maharashtra) Ltd. | 38.04 | 39.6 | 1.56 | 4.10 |
| TBO Tek Ltd. | 1179.3 | 1193.9 | 14.60 | 1.24 |
| Tech Mahindra Ltd. | 1341.8 | 1392.6 | 50.80 | 3.79 |
| Tejas Networks Ltd. | 444.4 | 452 | 7.60 | 1.71 |
| The Federal Bank Ltd. | 264.55 | 272.1 | 7.55 | 2.85 |
| The Fertilisers And Chemicals Travancore Ltd. | 812.3 | 813.8 | 1.50 | 0.18 |
| The Great Eastern Shipping Company Ltd. | 1426.4 | 1462.3 | 35.90 | 2.52 |
| The India Cements Ltd. | 358.35 | 365.85 | 7.50 | 2.09 |
| The Indian Hotels Company Ltd. | 622.05 | 637 | 14.95 | 2.40 |
| The Jammu & Kashmir Bank Ltd. | 121.1 | 122.4 | 1.30 | 1.07 |
| The New India Assurance Company Ltd. | 133.24 | 134.47 | 1.23 | 0.92 |
| The Phoenix Mills Ltd. | 1595.8 | 1599.7 | 3.90 | 0.24 |
| The Ramco Cements Ltd. | 969.7 | 971.9 | 2.20 | 0.23 |
| Thermax Ltd. | 3238.4 | 3272.2 | 33.80 | 1.04 |
| Timken India Ltd. | 3345.3 | 3396.6 | 51.30 | 1.53 |
| Titagarh Rail Systems Ltd. | 629.05 | 645.05 | 16.00 | 2.54 |
| Titan Company Ltd. | 4090.5 | 4099.3 | 8.80 | 0.22 |
| Torrent Power Ltd. | 1443.4 | 1452.5 | 9.10 | 0.63 |
| Transformers & Rectifiers (India) Ltd. | 283.4 | 287.5 | 4.10 | 1.45 |
| Trent Ltd. | 3634.5 | 3662 | 27.50 | 0.76 |
| Trident Ltd. | 22.06 | 22.77 | 0.71 | 3.22 |
| Triveni Engineering & Industries Ltd. | 336.3 | 342.8 | 6.50 | 1.93 |
| Triveni Turbine Ltd. | 465.65 | 469.9 | 4.25 | 0.91 |
| Tube Investments of India Ltd. | 2475.9 | 2544.8 | 68.90 | 2.78 |
| TVS Motor Company Ltd. | 3492 | 3551.7 | 59.70 | 1.71 |
| TVS Supply Chain Solutions Ltd. | 101.19 | 104.45 | 3.26 | 3.22 |
| UCO Bank | 25.11 | 25.52 | 0.41 | 1.63 |
| Ujjivan Small Finance Bank Ltd. | 51.26 | 54.49 | 3.23 | 6.30 |
| Ultratech Cement Ltd. | 11116 | 11242 | 126.00 | 1.13 |
| Union Bank Of India | 176.07 | 178.39 | 2.32 | 1.32 |
| United Breweries Ltd. | 1617.4 | 1620 | 2.60 | 0.16 |
| United Spirits Ltd. | 1301.4 | 1307.8 | 6.40 | 0.49 |
| UNO Minda Ltd. | 1053 | 1067.3 | 14.30 | 1.36 |
| UPL Ltd. | 615.85 | 623.75 | 7.90 | 1.28 |
| Usha Martin Ltd. | 399.5 | 409.1 | 9.60 | 2.40 |
| UTI Asset Management Company Ltd. | 958.55 | 970.5 | 11.95 | 1.25 |
| V-Guard Industries Ltd. | 323.05 | 330 | 6.95 | 2.15 |
| Vaibhav Global Ltd. | 207.27 | 214.05 | 6.78 | 3.27 |
| Valor Estate Ltd. | 98.19 | 101.47 | 3.28 | 3.34 |
| Vardhman Textiles Ltd. | 553.85 | 555.95 | 2.10 | 0.38 |
| Varroc Engineering Ltd. | 494.25 | 518.5 | 24.25 | 4.91 |
| Varun Beverages Ltd. | 406.35 | 414.4 | 8.05 | 1.98 |
| Vedant Fashions Ltd. | 341.45 | 357.65 | 16.20 | 4.74 |
| Ventive Hospitality Ltd. | 645 | 654.25 | 9.25 | 1.43 |
| Vijaya Diagnostic Centre Ltd. | 941.9 | 945.1 | 3.20 | 0.34 |
| VIP Industries Ltd. | 332.3 | 339.5 | 7.20 | 2.17 |
| Vishal Mega Mart Ltd. | 103.2 | 106.9 | 3.70 | 3.59 |
| Vodafone Idea Ltd. | 9.25 | 9.44 | 0.19 | 2.05 |
| Voltas Ltd. | 1420.4 | 1421.8 | 1.40 | 0.10 |
| Waaree Energies Ltd. | 2883.1 | 3002.8 | 119.70 | 4.15 |
| Welspun Corp Ltd. | 814.4 | 817.65 | 3.25 | 0.40 |
| Welspun Living Ltd. | 109.09 | 114.69 | 5.60 | 5.13 |
| Westlife Foodworld Ltd | 437 | 440.8 | 3.80 | 0.87 |
| Whirlpool Of India Ltd. | 821.15 | 834.6 | 13.45 | 1.64 |
| Wipro Ltd. | 191.32 | 196.66 | 5.34 | 2.79 |
| Wockhardt Ltd. | 1188.7 | 1212.9 | 24.20 | 2.04 |
| Yes Bank Ltd. | 18.64 | 18.87 | 0.23 | 1.23 |
| Zee Entertainment Enterprises Ltd. | 75.3 | 76.38 | 1.08 | 1.43 |
| Zensar Technologies Ltd. | 566.4 | 575 | 8.60 | 1.52 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13600 | 13750 | 150.00 | 1.10 |
| Zydus Lifesciences Ltd. | 889.8 | 900.9 | 11.10 | 1.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33110 | 33090 | -20.00 | -0.06 |
| Adani Power Ltd. | 155.6 | 153.35 | -2.25 | -1.45 |
| Aegis Logistics Ltd. | 619.85 | 614.55 | -5.30 | -0.86 |
| AIA Engineering Ltd. | 3736.2 | 3705.1 | -31.10 | -0.83 |
| Anand Rathi Wealth Ltd. | 3063 | 3060.5 | -2.50 | -0.08 |
| Aptus Value Housing Finance India Ltd. | 221.22 | 219.76 | -1.46 | -0.66 |
| Astrazeneca Pharma India Ltd. | 8449.5 | 8437 | -12.50 | -0.15 |
| Aurobindo Pharma Ltd. | 1286 | 1271.7 | -14.30 | -1.11 |
| Avanti Feeds Ltd. | 1244.2 | 1235.9 | -8.30 | -0.67 |
| Bajaj Finance Ltd. | 868.6 | 868.05 | -0.55 | -0.06 |
| Bayer CropScience Ltd. | 4487.6 | 4478 | -9.60 | -0.21 |
| Berger Paints India Ltd. | 416.15 | 415.55 | -0.60 | -0.14 |
| Bikaji Foods International Ltd. | 616.4 | 612.9 | -3.50 | -0.57 |
| Blue Star Ltd. | 1815.3 | 1809.4 | -5.90 | -0.33 |
| Brainbees Solutions Ltd. | 212.89 | 212.25 | -0.64 | -0.30 |
| CG Power and Industrial Solutions Ltd. | 708.4 | 707.8 | -0.60 | -0.08 |
| Chennai Petroleum Corporation Ltd. | 1065.05 | 1010.1 | -54.95 | -5.16 |
| Cholamandalam Financial Holdings Ltd. | 1521.9 | 1508.1 | -13.80 | -0.91 |
| Cholamandalam Investment and Finance Company Ltd. | 1529 | 1517.8 | -11.20 | -0.73 |
| Cipla Ltd. | 1281.9 | 1271.2 | -10.70 | -0.83 |
| Coal India Ltd. | 462.25 | 450.5 | -11.75 | -2.54 |
| Concord Biotech Ltd. | 1129.2 | 1129 | -0.20 | -0.02 |
| Coromandel International Ltd. | 2037.9 | 2026.8 | -11.10 | -0.54 |
| Craftsman Automation Ltd. | 6917 | 6855 | -62.00 | -0.90 |
| Dabur India Ltd. | 452.6 | 451.85 | -0.75 | -0.17 |
| Data Patterns (India) Ltd. | 3300.5 | 3253.1 | -47.40 | -1.44 |
| Emami Ltd. | 418.55 | 414 | -4.55 | -1.09 |
| Go Digit General Insurance Ltd. | 330.95 | 329.85 | -1.10 | -0.33 |
| Gujarat Gas Ltd. | 361.95 | 358.65 | -3.30 | -0.91 |
| Gujarat State Petronet Ltd. | 265.2 | 259.3 | -5.90 | -2.22 |
| HDFC Bank Ltd. | 845.35 | 841.4 | -3.95 | -0.47 |
| Hindalco Industries Ltd. | 936.65 | 933.4 | -3.25 | -0.35 |
| Hindustan Aeronautics Ltd. | 3963.1 | 3955.9 | -7.20 | -0.18 |
| Hindustan Copper Ltd. | 493.15 | 478.75 | -14.40 | -2.92 |
| Hindustan Unilever Ltd. | 2158.2 | 2146.8 | -11.40 | -0.53 |
| Hindustan Zinc Ltd. | 546.35 | 536.65 | -9.70 | -1.78 |
| Home First Finance Company India Ltd. | 985.2 | 968.8 | -16.40 | -1.66 |
| ICICI Lombard General Insurance Company Ltd. | 1835.8 | 1812.4 | -23.40 | -1.27 |
| ICICI Prudential Life Insurance Company Ltd. | 592.45 | 588.4 | -4.05 | -0.68 |
| International Gemmological Institute (India) Ltd. | 324.15 | 322 | -2.15 | -0.66 |
| Ipca Laboratories Ltd. | 1565.3 | 1536.7 | -28.60 | -1.83 |
| ITI Ltd. | 275.25 | 263.2 | -12.05 | -4.38 |
| JB Chemicals & Pharmaceuticals Ltd. | 2104 | 2095 | -9.00 | -0.43 |
| Jindal Saw Ltd. | 200.16 | 197.04 | -3.12 | -1.56 |
| Jindal Stainless Ltd. | 730.85 | 729 | -1.85 | -0.25 |
| JK Cement Ltd. | 5117 | 5101 | -16.00 | -0.31 |
| JSW Holdings Ltd. | 16675 | 16638 | -37.00 | -0.22 |
| Karur Vysya Bank Ltd. | 284 | 283.65 | -0.35 | -0.12 |
| Kotak Mahindra Bank Ltd. | 374.2 | 373.55 | -0.65 | -0.17 |
| Mahanagar Gas Ltd. | 1016.1 | 999 | -17.10 | -1.68 |
| Mahindra Holidays & Resorts India Ltd. | 262.65 | 260.65 | -2.00 | -0.76 |
| Mangalore Refinery And Petrochemicals Ltd. | 200.36 | 193.6 | -6.76 | -3.37 |
| Max Healthcare Institute Ltd. | 976.4 | 973.9 | -2.50 | -0.26 |
| Muthoot Finance Ltd. | 3419.2 | 3415.6 | -3.60 | -0.11 |
| National Aluminium Company Ltd. | 395.15 | 389.05 | -6.10 | -1.54 |
| Nestle India Ltd. | 1206.9 | 1205.8 | -1.10 | -0.09 |
| NHPC Ltd. | 76.89 | 76.87 | -0.02 | -0.03 |
| NTPC Ltd. | 383.35 | 379.35 | -4.00 | -1.04 |
| Oil & Natural Gas Corporation Ltd. | 264.75 | 263.5 | -1.25 | -0.47 |
| Oil India Ltd. | 473.75 | 466.05 | -7.70 | -1.63 |
| Onesource Specialty Pharma Ltd. | 1486.3 | 1431.6 | -54.70 | -3.68 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10000 | 9997 | -3.00 | -0.03 |
| Rainbow Children's Medicare Ltd. | 1127.5 | 1113.6 | -13.90 | -1.23 |
| Rajesh Exports Ltd. | 103.05 | 102.55 | -0.50 | -0.49 |
| Ratnamani Metals & Tubes Ltd. | 2408.7 | 2370.7 | -38.00 | -1.58 |
| Safari Industries (India) Ltd. | 1484.3 | 1474.3 | -10.00 | -0.67 |
| Saregama India Ltd. | 353.05 | 346.7 | -6.35 | -1.80 |
| SBFC Finance Ltd. | 89.67 | 88.76 | -0.91 | -1.01 |
| Signatureglobal (India) Ltd. | 795.25 | 788.2 | -7.05 | -0.89 |
| Solar Industries India Ltd. | 14034 | 13814 | -220.00 | -1.57 |
| Sundaram Finance Ltd. | 5015.5 | 4896.5 | -119.00 | -2.37 |
| Sundram Fasteners Ltd. | 824.4 | 821.15 | -3.25 | -0.39 |
| Tata Chemicals Ltd. | 656.1 | 653.7 | -2.40 | -0.37 |
| Tata Consumer Products Ltd. | 1078 | 1074.8 | -3.20 | -0.30 |
| Tata Power Company Ltd. | 400.85 | 399.1 | -1.75 | -0.44 |
| Tata Steel Ltd. | 195.43 | 195.32 | -0.11 | -0.06 |
| Torrent Pharmaceuticals Ltd. | 4305.5 | 4268.3 | -37.20 | -0.86 |
| Vedanta Ltd. | 699.35 | 685.5 | -13.85 | -1.98 |
Market Stats
Advances
464
Declines
78
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1050 | 1074.7 | 1041.5 | 1043.4 | 1073.1 | 29.70 | 2.85 | 261988 | 28.11 | 1318 | 395.1 | 2026-03-18 12:19:59 |
| 3M India Ltd. | 3MINDIA | 33150 | 33645 | 32915 | 33110 | 33090 | -20.00 | -0.06 | 1412 | 4.67 | 40856.5 | 21300.45 | 2026-03-18 12:19:57 |
| Aarti Industries Ltd. | AARTIIND | 424.95 | 431.9 | 422.75 | 424.95 | 431.5 | 6.55 | 1.54 | 178590 | 7.71 | 924.4 | 338.05 | 2026-03-18 12:19:57 |
| Aavas Financiers Ltd. | AAVAS | 1101.6 | 1121.4 | 1096.8 | 1101.6 | 1108.9 | 7.30 | 0.66 | 199220 | 22.09 | 2339.35 | 1096 | 2026-03-18 12:19:57 |
| ABB India Ltd. | ABB | 6320.5 | 6415.5 | 6287.5 | 6310.5 | 6355 | 44.50 | 0.71 | 147467 | 93.72 | 9149.95 | 2640 | 2026-03-18 12:19:57 |
| Abbott India Ltd. | ABBOTINDIA | 26500 | 26700 | 26370 | 26450 | 26605 | 155.00 | 0.59 | 3223 | 8.57 | 37000 | 17325 | 2026-03-18 12:19:57 |
| ACC Ltd. | ACC | 1385.1 | 1407.9 | 1376.4 | 1385 | 1400.9 | 15.90 | 1.15 | 115437 | 16.17 | 2844 | 1360 | 2026-03-18 12:19:56 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 249.9 | 253 | 245.37 | 247.01 | 250.4 | 3.39 | 1.37 | 396885 | 9.94 | 2026-03-18 12:19:52 | ||
| Action Construction Equipment Ltd. | ACE | 828.9 | 852.4 | 826.1 | 820.9 | 839.1 | 18.20 | 2.22 | 116725 | 9.79 | 1695 | 217.8 | 2026-03-18 12:19:47 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1000 | 1026.3 | 1000 | 1000.6 | 1022.9 | 22.30 | 2.23 | 747909 | 76.50 | 4236.75 | 588 | 2026-03-18 12:19:59 |
| Adani Enterprises Ltd. | ADANIENT | 1988.9 | 2027 | 1982.2 | 1975.4 | 2008.5 | 33.10 | 1.68 | 613881 | 123.30 | 4190 | 1017.45 | 2026-03-18 12:19:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 872.05 | 887.05 | 871.55 | 868.65 | 880.3 | 11.65 | 1.34 | 987135 | 86.90 | 2572 | 439.1 | 2026-03-18 12:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1367.1 | 1407.5 | 1367.1 | 1365.5 | 1402.4 | 36.90 | 2.70 | 989465 | 138.76 | 1621.4 | 395.1 | 2026-03-18 12:19:59 |
| Adani Power Ltd. | ADANIPOWER | 156 | 156.5 | 151.3 | 155.6 | 153.35 | -2.25 | -1.45 | 15167723 | 232.60 | 895.85 | 128.1 | 2026-03-18 12:19:56 |
| Adani Total Gas Ltd. | ATGL | 520 | 520.4 | 508.05 | 516.85 | 516.9 | 0.05 | 0.01 | 1885585 | 97.47 | 4000 | 462.8 | 2026-03-18 12:19:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 319.7 | 327.25 | 318.75 | 318.65 | 325.7 | 7.05 | 2.21 | 1236529 | 40.27 | 369.3 | 105.3 | 2026-03-18 12:19:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.55 | 59.95 | 58.55 | 58.19 | 59.03 | 0.84 | 1.44 | 1925802 | 11.37 | 364.4 | 57.53 | 2026-03-18 12:19:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 97.74 | 98.82 | 96.52 | 97.29 | 97.3 | 0.01 | 0.01 | 563545 | 5.48 | 2026-03-18 12:19:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1129.9 | 1224.4 | 1117.2 | 1121 | 1203.9 | 82.90 | 7.40 | 355704 | 42.82 | 3140 | 588 | 2026-03-18 12:19:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 966 | 979 | 958.4 | 958.2 | 971.3 | 13.10 | 1.37 | 190513 | 18.50 | 1046.55 | 307 | 2026-03-18 12:19:58 |
| Aegis Logistics Ltd. | AEGISLOG | 624.4 | 625.6 | 610.8 | 619.85 | 614.55 | -5.30 | -0.86 | 370891 | 22.79 | 1015.55 | 246.6 | 2026-03-18 12:19:57 |
| Aether Industries Ltd. | AETHER | 1005.9 | 1035.15 | 1005.1 | 1006.2 | 1027.5 | 21.30 | 2.12 | 74566 | 7.66 | 1209 | 725 | 2026-03-18 12:19:58 |
| Afcons Infrastructure Ltd. | AFCONS | 282 | 290 | 280.4 | 280.6 | 289.7 | 9.10 | 3.24 | 236467 | 6.85 | 2026-03-18 12:19:52 | ||
| Affle 3i Ltd. | AFFLE | 1294.2 | 1334.7 | 1287.8 | 1290.4 | 1333.8 | 43.40 | 3.36 | 162527 | 21.68 | 2185.9 | 866.5 | 2026-03-18 12:19:57 |
| AIA Engineering Ltd. | AIAENG | 3758.4 | 3758.4 | 3666 | 3736.2 | 3705.1 | -31.10 | -0.83 | 26735 | 9.91 | 4949.95 | 2383.5 | 2026-03-18 12:19:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3049.9 | 3114.1 | 3029.3 | 3020.6 | 3098 | 77.40 | 2.56 | 61768 | 19.14 | 3485 | 1111.6 | 2026-03-18 12:19:57 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 672.9 | 684 | 669.4 | 670 | 677.9 | 7.90 | 1.18 | 29396 | 1.99 | 1303.9 | 462.3 | 2026-03-18 12:19:54 |
| Alkem Laboratories Ltd. | ALKEM | 5335 | 5423 | 5315 | 5333.5 | 5380.5 | 47.00 | 0.88 | 27889 | 15.01 | 6439.9 | 2855 | 2026-03-18 12:19:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1279.8 | 1351.6 | 1271.8 | 1279 | 1338.3 | 59.30 | 4.64 | 47499 | 6.36 | 3199 | 1212 | 2026-03-18 12:19:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.09 | 8.36 | 7.94 | 7.84 | 8.29 | 0.45 | 5.74 | 7134344 | 5.91 | 495 | 7.39 | 2026-03-18 12:19:57 |
| Alok Industries Ltd. | ALOKINDS | 12.6 | 13.18 | 12.6 | 12.58 | 13.08 | 0.50 | 3.97 | 4137784 | 5.41 | 39.05 | 10.1 | 2026-03-18 12:19:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 783 | 787.3 | 776 | 777.7 | 785.25 | 7.55 | 0.97 | 123500 | 9.70 | 1775.95 | 479.15 | 2026-03-18 12:19:58 |
| Amber Enterprises India Ltd. | AMBER | 6790 | 6935 | 6750 | 6778 | 6913 | 135.00 | 1.99 | 153749 | 106.29 | 8626 | 1762.5 | 2026-03-18 12:19:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 442.65 | 433.45 | 434.2 | 442.3 | 8.10 | 1.87 | 956091 | 42.29 | 706.95 | 315.3 | 2026-03-18 12:19:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3082 | 3109.9 | 3054.7 | 3063 | 3060.5 | -2.50 | -0.08 | 51271 | 15.69 | 4646 | 639.5 | 2026-03-18 12:19:49 |
| Angel One Ltd. | ANGELONE | 217.9 | 235.8 | 217.16 | 216.98 | 234.93 | 17.95 | 8.27 | 13623558 | 320.06 | 3896 | 208.63 | 2026-03-18 12:19:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1235 | 1276.6 | 1234.8 | 1236.1 | 1245.4 | 9.30 | 0.75 | 126335 | 15.73 | 1407 | 570 | 2026-03-18 12:19:58 |
| Apar Industries Ltd. | APARINDS | 9412 | 9620 | 9254 | 9416 | 9576 | 160.00 | 1.70 | 74325 | 71.17 | 11750 | 1153 | 2026-03-18 12:19:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1965 | 2007.7 | 1942.7 | 1965.6 | 2006.7 | 41.10 | 2.09 | 352819 | 70.80 | 2301.4 | 941 | 2026-03-18 12:19:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7511.5 | 7605 | 7511.5 | 7500 | 7551 | 51.00 | 0.68 | 320709 | 242.17 | 8099.5 | 3987.85 | 2026-03-18 12:19:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 421.95 | 427.75 | 417.15 | 421.95 | 426.85 | 4.90 | 1.16 | 390186 | 16.66 | 584.9 | 225.45 | 2026-03-18 12:19:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 221.75 | 225.05 | 219.7 | 221.22 | 219.76 | -1.46 | -0.66 | 680149 | 14.95 | 401.65 | 217 | 2026-03-18 12:19:58 |
| Archean Chemical Industries Ltd. | ACI | 569.1 | 577 | 560.9 | 566.3 | 572.35 | 6.05 | 1.07 | 28533 | 1.63 | 837.7 | 408.35 | 2026-03-18 12:19:51 |
| Asahi India Glass Ltd. | ASAHIINDIA | 841 | 955 | 841 | 839.9 | 877.6 | 37.70 | 4.49 | 5855442 | 513.87 | 1074 | 419.65 | 2026-03-18 12:19:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 176.65 | 179.98 | 175.51 | 176.11 | 178.61 | 2.50 | 1.42 | 6062844 | 108.29 | 264.65 | 114.96 | 2026-03-18 12:19:57 |
| Asian Paints Ltd. | ASIANPAINT | 2235.1 | 2252.2 | 2228.6 | 2238.2 | 2238.5 | 0.30 | 0.01 | 352920 | 79.00 | 3582.9 | 2124.75 | 2026-03-18 12:19:57 |
| Aster DM Healthcare Ltd. | ASTERDM | 673.95 | 686.4 | 672.9 | 669.55 | 675.8 | 6.25 | 0.93 | 303269 | 20.49 | 732.2 | 200.6 | 2026-03-18 12:19:57 |
| Astral Ltd. | ASTRAL | 1638 | 1668.2 | 1638 | 1652 | 1662.6 | 10.60 | 0.64 | 198367 | 32.98 | 2454 | 1232.3 | 2026-03-18 12:19:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8465 | 8573 | 8417 | 8449.5 | 8437 | -12.50 | -0.15 | 1716 | 1.45 | 10691 | 2911 | 2026-03-18 12:19:51 |
| Atul Ltd. | ATUL | 6194.5 | 6376 | 6194.5 | 6198.5 | 6269 | 70.50 | 1.14 | 5769 | 3.62 | 9812.9 | 4752 | 2026-03-18 12:19:46 |
| AU Small Finance Bank Ltd. | AUBANK | 910 | 922.55 | 900.55 | 902.05 | 922.2 | 20.15 | 2.23 | 650426 | 59.98 | 1039.2 | 478.35 | 2026-03-18 12:19:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1278 | 1290.5 | 1265.3 | 1286 | 1271.7 | -14.30 | -1.11 | 1179491 | 150.00 | 1592 | 397.2 | 2026-03-18 12:19:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 476.5 | 496.15 | 473.85 | 477.95 | 484.25 | 6.30 | 1.32 | 259438 | 12.56 | 2026-03-18 12:19:53 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1250.3 | 1254.5 | 1215.1 | 1244.2 | 1235.9 | -8.30 | -0.67 | 215062 | 26.58 | 1489 | 321.1 | 2026-03-18 12:19:56 |
| Avenue Supermarts Ltd. | DMART | 3800 | 3905.3 | 3790.3 | 3781.4 | 3870.1 | 88.70 | 2.35 | 195857 | 75.80 | 5484.85 | 3292 | 2026-03-18 12:19:58 |
| AWL Agri Business Ltd. | AWL | 176 | 180 | 175.28 | 175.01 | 177.2 | 2.19 | 1.25 | 4203449 | 74.49 | 841.7 | 171.19 | 2026-03-18 12:19:57 |
| Axis Bank Ltd. | AXISBANK | 1228 | 1252.6 | 1224.2 | 1228.1 | 1251.6 | 23.50 | 1.91 | 2702932 | 338.30 | 1418.3 | 707.7 | 2026-03-18 12:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9150 | 9265 | 9136.5 | 9110 | 9227 | 117.00 | 1.28 | 133650 | 123.32 | 12774 | 3461.25 | 2026-03-18 12:19:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 876.1 | 893.95 | 858.2 | 868.6 | 868.05 | -0.55 | -0.06 | 6956998 | 603.90 | 9788 | 848.8 | 2026-03-18 12:19:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1773.8 | 1800 | 1770 | 1774.7 | 1789.3 | 14.60 | 0.82 | 747428 | 133.74 | 2195 | 1215 | 2026-03-18 12:19:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9663 | 9890 | 9657 | 9663 | 9874 | 211.00 | 2.18 | 17393 | 17.17 | 14763 | 5276.95 | 2026-03-18 12:19:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.6 | 84.3 | 81.6 | 81.3 | 82.65 | 1.35 | 1.66 | 4872294 | 40.27 | 2026-03-18 12:19:57 | ||
| Balaji Amines Ltd. | BALAMINES | 1010 | 1066 | 998.6 | 1000.4 | 1051.2 | 50.80 | 5.08 | 76135 | 8.00 | 3844 | 976.5 | 2026-03-18 12:19:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2165 | 2169.6 | 2130 | 2150.9 | 2160.4 | 9.50 | 0.44 | 61351 | 13.25 | 3375 | 1796.3 | 2026-03-18 12:19:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 469 | 486.4 | 468.65 | 467.25 | 481.5 | 14.25 | 3.05 | 319168 | 15.37 | 691.8 | 307.3 | 2026-03-18 12:19:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 160.39 | 164.34 | 159.8 | 159.58 | 162.28 | 2.70 | 1.69 | 3838123 | 62.29 | 314.8 | 128.16 | 2026-03-18 12:19:58 |
| Bank Of Baroda | BANKBARODA | 283.3 | 286.9 | 282.85 | 283.25 | 285.7 | 2.45 | 0.86 | 2133558 | 60.96 | 325.5 | 117 | 2026-03-18 12:19:57 |
| Bank Of India | BANKINDIA | 151.77 | 154.19 | 151.73 | 151.38 | 153.03 | 1.65 | 1.09 | 3386585 | 51.82 | 178.36 | 45.85 | 2026-03-18 12:19:59 |
| Bank Of Maharashtra | MAHABANK | 62.8 | 64.2 | 62.78 | 62.48 | 63.98 | 1.50 | 2.40 | 8919756 | 57.07 | 77 | 16.9 | 2026-03-18 12:19:56 |
| BASF India Ltd. | BASF | 3420.1 | 3511.2 | 3420 | 3420.1 | 3463.3 | 43.20 | 1.26 | 7135 | 2.47 | 8750 | 2193 | 2026-03-18 12:19:57 |
| Bata India Ltd. | BATAINDIA | 673 | 687 | 671.3 | 671.25 | 671.5 | 0.25 | 0.04 | 241909 | 16.24 | 1989 | 665.1 | 2026-03-18 12:19:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4499 | 4535 | 4473.4 | 4487.6 | 4478 | -9.60 | -0.21 | 6877 | 3.08 | 7196.85 | 3920.45 | 2026-03-18 12:19:41 |
| BEML Ltd. | BEML | 1527.3 | 1578 | 1519.5 | 1512 | 1549.4 | 37.40 | 2.47 | 140527 | 21.77 | 5488 | 1128 | 2026-03-18 12:19:57 |
| Berger Paints India Ltd. | BERGEPAINT | 416.3 | 419 | 412.3 | 416.15 | 415.55 | -0.60 | -0.14 | 127714 | 5.31 | 759 | 391.1 | 2026-03-18 12:19:58 |
| Bharat Dynamics Ltd. | BDL | 1303 | 1320 | 1297.6 | 1296.8 | 1311.5 | 14.70 | 1.13 | 430416 | 56.45 | 2958 | 785.75 | 2026-03-18 12:19:57 |
| Bharat Electronics Ltd. | BEL | 445.45 | 447.75 | 440.5 | 439.35 | 443.65 | 4.30 | 0.98 | 8056492 | 357.43 | 473.45 | 87 | 2026-03-18 12:19:56 |
| Bharat Forge Ltd. | BHARATFORG | 1760 | 1805.5 | 1760 | 1746 | 1803.6 | 57.60 | 3.30 | 1149718 | 207.36 | 1935.5 | 677.35 | 2026-03-18 12:19:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 257.5 | 261.15 | 256.35 | 256.35 | 258.95 | 2.60 | 1.01 | 1823209 | 47.21 | 335.35 | 51.35 | 2026-03-18 12:19:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.8 | 307.45 | 299.6 | 300.05 | 304.65 | 4.60 | 1.53 | 4843792 | 147.57 | 687.95 | 234.01 | 2026-03-18 12:19:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1826.8 | 1869 | 1826.8 | 1827 | 1859.9 | 32.90 | 1.80 | 2603016 | 484.13 | 2174.5 | 686.2 | 2026-03-18 12:19:58 |
| Bikaji Foods International Ltd. | BIKAJI | 616.05 | 623.2 | 612.1 | 616.4 | 612.9 | -3.50 | -0.57 | 33289 | 2.04 | 1007.95 | 303 | 2026-03-18 12:19:47 |
| Biocon Ltd. | BIOCON | 381 | 386 | 377 | 377.55 | 383.3 | 5.75 | 1.52 | 1006882 | 38.59 | 424.95 | 191.55 | 2026-03-18 12:19:57 |
| Birla Corporation Ltd. | BIRLACORPN | 826 | 845.9 | 824 | 826.4 | 827.5 | 1.10 | 0.13 | 98213 | 8.13 | 1802 | 769.6 | 2026-03-18 12:19:59 |
| Birlasoft Ltd. | BSOFT | 363.7 | 374.75 | 361.05 | 362.7 | 370.15 | 7.45 | 2.05 | 1184248 | 43.83 | 861.85 | 250.25 | 2026-03-18 12:19:57 |
| BLS International Services Ltd. | BLS | 241.05 | 247.8 | 241.05 | 240.65 | 243.55 | 2.90 | 1.21 | 604947 | 14.73 | 521.8 | 110.075 | 2026-03-18 12:19:57 |
| Blue Dart Express Ltd. | BLUEDART | 5149.5 | 5260 | 5149.5 | 5148.5 | 5231.5 | 83.00 | 1.61 | 4497 | 2.35 | 9640 | 5029 | 2026-03-18 12:19:33 |
| Blue Jet Healthcare Ltd. | BLUEJET | 353.95 | 383.5 | 353 | 352.6 | 374.75 | 22.15 | 6.28 | 572064 | 21.44 | 2026-03-18 12:19:58 | ||
| Blue Star Ltd. | BLUESTARCO | 1831.6 | 1852.2 | 1805.1 | 1815.3 | 1809.4 | -5.90 | -0.33 | 157018 | 28.41 | 2417 | 493.5 | 2026-03-18 12:19:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1515 | 1550 | 1515 | 1511.2 | 1544.2 | 33.00 | 2.18 | 25470 | 3.93 | 2975 | 781.05 | 2026-03-18 12:19:41 |
| Borosil Renewables Ltd. | BORORENEW | 413.6 | 440.7 | 411.65 | 411.15 | 436.15 | 25.00 | 6.08 | 607827 | 26.51 | 721 | 380 | 2026-03-18 12:19:57 |
| Bosch Ltd. | BOSCHLTD | 30780 | 31255 | 30635 | 30645 | 31060 | 415.00 | 1.35 | 7652 | 23.77 | 41945 | 15300 | 2026-03-18 12:19:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 214.1 | 215.04 | 210.5 | 212.89 | 212.25 | -0.64 | -0.30 | 725350 | 15.40 | 2026-03-18 12:19:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 649.25 | 683.25 | 649.25 | 649.25 | 679.15 | 29.90 | 4.61 | 175343 | 11.91 | 1453.1 | 430.7 | 2026-03-18 12:19:56 |
| Britannia Industries Ltd. | BRITANNIA | 5860.5 | 5914 | 5842 | 5857.5 | 5879 | 21.50 | 0.37 | 132720 | 78.03 | 6469.9 | 3564.1 | 2026-03-18 12:19:57 |
| BSE Ltd. | BSE | 2982.3 | 3009 | 2958.1 | 2973.6 | 2993.8 | 20.20 | 0.68 | 2560871 | 766.67 | 7588 | 406.2 | 2026-03-18 12:19:59 |
| Campus Activewear Ltd. | CAMPUS | 229.5 | 232.75 | 229.35 | 229.6 | 230.55 | 0.95 | 0.41 | 92213 | 2.13 | 639.3 | 210 | 2026-03-18 12:19:46 |
| Can Fin Homes Ltd. | CANFINHOME | 834.75 | 888.15 | 829.05 | 828.05 | 882.4 | 54.35 | 6.56 | 227400 | 20.07 | 964.9 | 452 | 2026-03-18 12:19:57 |
| Canara Bank | CANBK | 137.25 | 138.38 | 136.42 | 136.58 | 138.12 | 1.54 | 1.13 | 11236106 | 155.19 | 632.9 | 78.6 | 2026-03-18 12:19:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1635 | 1679 | 1635 | 1635.1 | 1657.4 | 22.30 | 1.36 | 30847 | 5.11 | 2641 | 575 | 2026-03-18 12:19:57 |
| Capri Global Capital Ltd. | CGCL | 170 | 173.16 | 169.79 | 169.71 | 170.17 | 0.46 | 0.27 | 157278 | 2.68 | 1049 | 150.51 | 2026-03-18 12:19:37 |
| Carborundum Universal Ltd. | CARBORUNIV | 753.95 | 768 | 753.95 | 752.85 | 764.35 | 11.50 | 1.53 | 32552 | 2.49 | 1841.15 | 738.4 | 2026-03-18 12:19:59 |
| Castrol India Ltd. | CASTROLIND | 186.99 | 187.25 | 186.21 | 186.48 | 186.95 | 0.47 | 0.25 | 1023709 | 19.14 | 284.4 | 107.4 | 2026-03-18 12:19:56 |
| CCL Products (India) Ltd. | CCL | 1044 | 1048.9 | 1040 | 1038.8 | 1045 | 6.20 | 0.60 | 41647 | 4.35 | 1074.4 | 412.1 | 2026-03-18 12:19:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 870 | 906 | 869 | 868.6 | 874.3 | 5.70 | 0.66 | 252551 | 22.08 | 2747.85 | 866.3 | 2026-03-18 12:19:57 |
| Ceat Ltd. | CEATLTD | 3440 | 3567.9 | 3422 | 3414.3 | 3556.3 | 142.00 | 4.16 | 81015 | 28.81 | 4438 | 1324.2 | 2026-03-18 12:19:56 |
| Cello World Ltd. | CELLO | 390 | 404.3 | 390 | 387.6 | 402.6 | 15.00 | 3.87 | 191881 | 7.73 | 2026-03-18 12:19:58 | ||
| Central Bank Of India | CENTRALBK | 35.24 | 35.5 | 35.01 | 34.94 | 35.25 | 0.31 | 0.89 | 3194483 | 11.26 | 76.9 | 17.65 | 2026-03-18 12:19:52 |
| Central Depository Services (India) Ltd. | CDSL | 1209 | 1236 | 1205.3 | 1199.3 | 1233.3 | 34.00 | 2.83 | 1126925 | 138.98 | 2989 | 880.9 | 2026-03-18 12:19:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 666.1 | 676.55 | 661.15 | 662.6 | 674.8 | 12.20 | 1.84 | 15926 | 1.07 | 935 | 436 | 2026-03-18 12:19:52 |
| Cera Sanitaryware Ltd. | CERA | 4601.6 | 4964.8 | 4601.6 | 4601.6 | 4938.3 | 336.70 | 7.32 | 47815 | 23.61 | 10789.95 | 4461.1 | 2026-03-18 12:19:56 |
| CESC Ltd. | CESC | 157 | 158.6 | 156.3 | 155.93 | 156.91 | 0.98 | 0.63 | 637024 | 10.00 | 212.49 | 62.1 | 2026-03-18 12:19:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 709.3 | 716.95 | 705.8 | 708.4 | 707.8 | -0.60 | -0.08 | 623409 | 44.12 | 874.7 | 212.1 | 2026-03-18 12:19:57 |
| Chalet Hotels Ltd. | CHALET | 717.9 | 748.5 | 717.5 | 717.4 | 746.6 | 29.20 | 4.07 | 93253 | 6.96 | 1082 | 303.95 | 2026-03-18 12:19:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 429.8 | 439.8 | 427 | 428.65 | 436.5 | 7.85 | 1.83 | 557357 | 24.33 | 742.2 | 248.4 | 2026-03-18 12:19:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 258.6 | 277.93 | 257.22 | 259.28 | 276.89 | 17.61 | 6.79 | 210685 | 5.83 | 633.9 | 211.03 | 2026-03-18 12:19:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1050 | 1057.9 | 1003 | 1065.05 | 1010.1 | -54.95 | -5.16 | 1848319 | 186.70 | 1275 | 186.6 | 2026-03-18 12:19:56 |
| Choice International Ltd. | CHOICEIN | 633.45 | 645.95 | 633.45 | 629.8 | 642.15 | 12.35 | 1.96 | 277283 | 17.81 | 860.5 | 211.5 | 2026-03-18 12:19:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1521 | 1533.7 | 1505.2 | 1521.9 | 1508.1 | -13.80 | -0.91 | 72963 | 11.00 | 2231.6 | 511.3 | 2026-03-18 12:19:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1530.5 | 1547.3 | 1510.4 | 1529 | 1517.8 | -11.20 | -0.73 | 873812 | 132.63 | 1831.5 | 658 | 2026-03-18 12:19:58 |
| CIE Automotive India Ltd. | CIEINDIA | 462.9 | 483.8 | 461.6 | 459.35 | 481.55 | 22.20 | 4.83 | 210818 | 10.15 | 622.4 | 250.45 | 2026-03-18 12:19:59 |
| Cipla Ltd. | CIPLA | 1282 | 1289.5 | 1269.3 | 1281.9 | 1271.2 | -10.70 | -0.83 | 1073614 | 136.48 | 1702.05 | 852 | 2026-03-18 12:19:57 |
| City Union Bank Ltd. | CUB | 239.9 | 250.7 | 239.9 | 240.05 | 249.55 | 9.50 | 3.96 | 1361206 | 33.97 | 324.1 | 119.5 | 2026-03-18 12:19:58 |
| Clean Science And Technology Ltd. | CLEAN | 690 | 711.9 | 690 | 689.55 | 707.85 | 18.30 | 2.65 | 149394 | 10.57 | 1980 | 673.5 | 2026-03-18 12:19:57 |
| Coal India Ltd. | COALINDIA | 462.25 | 462.85 | 450.15 | 462.25 | 450.5 | -11.75 | -2.54 | 3467535 | 156.21 | 543.55 | 207.6 | 2026-03-18 12:19:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1369 | 1410.9 | 1364 | 1359.6 | 1395.3 | 35.70 | 2.63 | 580277 | 80.97 | 2979.45 | 329.1 | 2026-03-18 12:19:57 |
| Coforge Ltd. | COFORGE | 1084.3 | 1148.2 | 1081.4 | 1073.9 | 1140 | 66.10 | 6.16 | 4068688 | 463.83 | 10026.8 | 1008.1 | 2026-03-18 12:19:59 |
| Cohance Lifesciences Ltd. | COHANCE | 304.3 | 309.75 | 300.45 | 301.25 | 304.3 | 3.05 | 1.01 | 284095 | 8.65 | 1360 | 266.7 | 2026-03-18 12:19:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1933 | 1949.4 | 1928.6 | 1932.9 | 1939.1 | 6.20 | 0.32 | 82188 | 15.94 | 3890 | 1434.6 | 2026-03-18 12:19:56 |
| Computer Age Management Services Ltd. | CAMS | 633.9 | 650.7 | 632.5 | 632.8 | 650 | 17.20 | 2.72 | 638241 | 41.49 | 5367.5 | 623.25 | 2026-03-18 12:19:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1129.2 | 1144.3 | 1115 | 1129.2 | 1129 | -0.20 | -0.02 | 146785 | 16.57 | 2026-03-18 12:19:58 | ||
| Container Corporation Of India Ltd. | CONCOR | 455 | 461.85 | 452.55 | 452.4 | 461.25 | 8.85 | 1.96 | 1470096 | 67.81 | 1180 | 443.5 | 2026-03-18 12:19:57 |
| Coromandel International Ltd. | COROMANDEL | 2037 | 2054.9 | 2004.7 | 2037.9 | 2026.8 | -11.10 | -0.54 | 72019 | 14.60 | 2718.9 | 838 | 2026-03-18 12:19:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 6965 | 7016 | 6841 | 6917 | 6855 | -62.00 | -0.90 | 46718 | 32.03 | 8220 | 2502.3 | 2026-03-18 12:19:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1169 | 1210.8 | 1164.5 | 1168.9 | 1186.2 | 17.30 | 1.48 | 222397 | 26.38 | 1790.75 | 750.2 | 2026-03-18 12:19:58 |
| CRISIL Ltd. | CRISIL | 4015 | 4069.9 | 4003.3 | 4009 | 4062.9 | 53.90 | 1.34 | 21472 | 8.72 | 6950 | 2725 | 2026-03-18 12:19:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.5 | 251.8 | 248.65 | 248.65 | 249.95 | 1.30 | 0.52 | 534661 | 13.36 | 484 | 217.4 | 2026-03-18 12:19:56 |
| CSB Bank Ltd. | CSBBANK | 354.5 | 386 | 351.45 | 353.65 | 385.1 | 31.45 | 8.89 | 785605 | 30.25 | 574.4 | 198 | 2026-03-18 12:19:58 |
| Cummins India Ltd. | CUMMINSIND | 4599.9 | 4707.6 | 4597.1 | 4596.4 | 4707.5 | 111.10 | 2.42 | 258639 | 121.75 | 4987 | 1103.8 | 2026-03-18 12:19:59 |
| Cyient Ltd. | CYIENT | 852 | 879.4 | 852 | 850.85 | 868.2 | 17.35 | 2.04 | 186025 | 16.15 | 2381 | 723.8 | 2026-03-18 12:19:57 |
| Dabur India Ltd. | DABUR | 452.2 | 455.8 | 451.2 | 452.6 | 451.85 | -0.75 | -0.17 | 1042249 | 47.09 | 672 | 433.3 | 2026-03-18 12:19:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1864.9 | 1909.9 | 1853.5 | 1854.9 | 1888.1 | 33.20 | 1.79 | 55751 | 10.53 | 2488.9 | 1476.05 | 2026-03-18 12:19:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3305 | 3325 | 3205 | 3300.5 | 3253.1 | -47.40 | -1.44 | 548804 | 178.53 | 3655 | 816.1 | 2026-03-18 12:19:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1068 | 1096 | 1059.3 | 1061.8 | 1092 | 30.20 | 2.84 | 24384 | 2.66 | 1502.3 | 730.2 | 2026-03-18 12:19:54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 918.55 | 927.5 | 911 | 909.5 | 926.15 | 16.65 | 1.83 | 154570 | 14.32 | 1778.6 | 461 | 2026-03-18 12:19:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1394.9 | 1424.8 | 1387.9 | 1394.4 | 1412.5 | 18.10 | 1.30 | 57717 | 8.15 | 3169 | 1383.5 | 2026-03-18 12:19:58 |
| Delhivery Ltd. | DELHIVERY | 402.75 | 419.25 | 402.75 | 402.3 | 417.1 | 14.80 | 3.68 | 1180211 | 49.23 | 621.95 | 236.53 | 2026-03-18 12:19:55 |
| Devyani International Ltd. | DEVYANI | 108.38 | 111.15 | 107.8 | 107.85 | 108.89 | 1.04 | 0.96 | 1812580 | 19.74 | 227.5 | 102.6 | 2026-03-18 12:19:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6086.5 | 6170 | 6086.5 | 6086.5 | 6155.5 | 69.00 | 1.13 | 82251 | 50.63 | 7071.5 | 2730 | 2026-03-18 12:19:59 |
| Dixon Technologies (India) Ltd. | DIXON | 10339 | 10762 | 10305 | 10289 | 10729 | 440.00 | 4.28 | 461930 | 495.60 | 19148.9 | 2553 | 2026-03-18 12:19:57 |
| DLF Ltd. | DLF | 549 | 561.55 | 546 | 547.8 | 558.7 | 10.90 | 1.99 | 2318124 | 129.51 | 967.6 | 336.5 | 2026-03-18 12:19:56 |
| DOMS Industries Ltd. | DOMS | 2179.9 | 2262 | 2153 | 2156.7 | 2239.6 | 82.90 | 3.84 | 113407 | 25.40 | 2026-03-18 12:19:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1341 | 1352.3 | 1327.1 | 1331.7 | 1340.9 | 9.20 | 0.69 | 76464 | 10.25 | 3653.95 | 1312.7 | 2026-03-18 12:19:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1283.8 | 1299.3 | 1280.1 | 1283.8 | 1295.3 | 11.50 | 0.90 | 234792 | 30.41 | 7107.45 | 1020 | 2026-03-18 12:19:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 810.3 | 834.2 | 807.05 | 809.7 | 820 | 10.30 | 1.27 | 96167 | 7.89 | 1246.8 | 433.2 | 2026-03-18 12:19:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.86 | 7.32 | 6.84 | 6.83 | 7.03 | 0.20 | 2.93 | 11021794 | 7.75 | 73.5 | 6.12 | 2026-03-18 12:19:57 |
| eClerx Services Ltd. | ECLERX | 1465.4 | 1522.7 | 1461.1 | 1474.7 | 1484.9 | 10.20 | 0.69 | 123141 | 18.29 | 4995 | 1221 | 2026-03-18 12:19:58 |
| Eicher Motors Ltd. | EICHERMOT | 6984 | 7068 | 6971 | 6910 | 7014.5 | 104.50 | 1.51 | 285604 | 200.34 | 8230 | 2836 | 2026-03-18 12:19:59 |
| EIH Ltd. | EIHOTEL | 316 | 324.5 | 313.95 | 315.8 | 322.05 | 6.25 | 1.98 | 112033 | 3.61 | 502.2 | 150.35 | 2026-03-18 12:19:59 |
| Elecon Engineering Company Ltd. | ELECON | 383.05 | 398.7 | 383.05 | 382.8 | 397.5 | 14.70 | 3.84 | 168795 | 6.71 | 1409 | 317.4 | 2026-03-18 12:19:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 468.75 | 480.5 | 466 | 468.8 | 479.85 | 11.05 | 2.36 | 167625 | 8.04 | 798.95 | 357.95 | 2026-03-18 12:19:54 |
| Emami Ltd. | EMAMILTD | 420.4 | 422.05 | 412.9 | 418.55 | 414 | -4.55 | -1.09 | 1396825 | 57.83 | 860 | 340.55 | 2026-03-18 12:19:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1509.8 | 1545 | 1488.1 | 1505.4 | 1543.4 | 38.00 | 2.52 | 64313 | 9.93 | 2026-03-18 12:19:58 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2330 | 2374.3 | 2315 | 2328.1 | 2346.9 | 18.80 | 0.81 | 41226 | 9.68 | 3079.9 | 1179 | 2026-03-18 12:19:56 |
| Engineers India Ltd. | ENGINERSIN | 190.5 | 196.18 | 190.07 | 189.4 | 194.79 | 5.39 | 2.85 | 1753622 | 34.16 | 303.9 | 62.4 | 2026-03-18 12:19:57 |
| EPL Ltd. | EPL | 189.01 | 198.8 | 189.01 | 187.05 | 196.17 | 9.12 | 4.88 | 842365 | 16.52 | 289.9 | 147 | 2026-03-18 12:19:52 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 55.85 | 58.28 | 55.85 | 55.85 | 57.37 | 1.52 | 2.72 | 1622962 | 9.31 | 116.5 | 42.85 | 2026-03-18 12:19:58 |
| Eris Lifesciences Ltd. | ERIS | 1279 | 1306 | 1272.6 | 1280.4 | 1301.3 | 20.90 | 1.63 | 30763 | 4.00 | 1910 | 551.3 | 2026-03-18 12:19:55 |
| Escorts Kubota Ltd. | ESCORTS | 3054.9 | 3111 | 3048 | 3052.8 | 3092.8 | 40.00 | 1.31 | 40986 | 12.68 | 4420 | 1645 | 2026-03-18 12:19:57 |
| Eternal Ltd. | ETERNAL | 235.8 | 242.5 | 234.04 | 234.63 | 241.96 | 7.33 | 3.12 | 43701734 | 1057.41 | 368.45 | 44.35 | 2026-03-18 12:19:58 |
| Exide Industries Ltd. | EXIDEIND | 303.45 | 310.3 | 302.95 | 301.9 | 308.9 | 7.00 | 2.32 | 1012494 | 31.28 | 620.35 | 152.7 | 2026-03-18 12:19:57 |
| FDC Ltd. | FDC | 341.8 | 348 | 338.75 | 340.55 | 344.75 | 4.20 | 1.23 | 37399 | 1.29 | 658.85 | 245.25 | 2026-03-18 12:19:48 |
| Fine Organic Industries Ltd. | FINEORG | 4270.1 | 4334.8 | 4270.1 | 4291.6 | 4324.9 | 33.30 | 0.78 | 2669 | 1.15 | 7328.75 | 3407 | 2026-03-18 12:19:58 |
| Finolex Cables Ltd. | FINCABLES | 861 | 875.9 | 857.8 | 857.4 | 870.6 | 13.20 | 1.54 | 178640 | 15.55 | 1700 | 424.8 | 2026-03-18 12:19:58 |
| Finolex Industries Ltd. | FINPIPE | 176.99 | 180.83 | 175.2 | 176.08 | 177 | 0.92 | 0.52 | 401179 | 7.10 | 355.9 | 121.5 | 2026-03-18 12:19:58 |
| Firstsource Solutions Ltd. | FSL | 218.25 | 230.4 | 217.33 | 216.98 | 223.2 | 6.22 | 2.87 | 1378372 | 30.77 | 422.3 | 96.25 | 2026-03-18 12:19:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 359.8 | 377.7 | 357.1 | 355.25 | 375.1 | 19.85 | 5.59 | 1695310 | 63.59 | 943.75 | 343.25 | 2026-03-18 12:19:59 |
| Fortis Healthcare Ltd. | FORTIS | 824.45 | 850.9 | 823.35 | 820.2 | 844.5 | 24.30 | 2.96 | 1269529 | 107.21 | 1104.3 | 245.5 | 2026-03-18 12:19:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 240.2 | 244.65 | 237.1 | 240 | 242.1 | 2.10 | 0.87 | 1972645 | 47.76 | 285.6 | 114.25 | 2026-03-18 12:19:57 |
| GAIL (India) Ltd. | GAIL | 148.49 | 150 | 147.56 | 147.71 | 149.9 | 2.19 | 1.48 | 5847404 | 87.65 | 246.3 | 83 | 2026-03-18 12:19:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2377 | 2404 | 2350 | 2356.8 | 2385.6 | 28.80 | 1.22 | 430551 | 102.71 | 3538.4 | 252.25 | 2026-03-18 12:19:57 |
| General Insurance Corporation of India | GICRE | 366 | 376.4 | 366 | 367.8 | 374.35 | 6.55 | 1.78 | 107066 | 4.01 | 525.5 | 117.4 | 2026-03-18 12:19:52 |
| Gillette India Ltd. | GILLETTE | 7979.5 | 8135 | 7936.5 | 7957 | 8070 | 113.00 | 1.42 | 9918 | 8.00 | 11500 | 4135.25 | 2026-03-18 12:19:57 |
| Gland Pharma Ltd. | GLAND | 1655 | 1705.5 | 1629.1 | 1633.9 | 1634 | 0.10 | 0.01 | 130020 | 21.25 | 2607 | 861 | 2026-03-18 12:19:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2428.9 | 2472 | 2418.2 | 2429.6 | 2449.4 | 19.80 | 0.81 | 10638 | 2.61 | 3515.7 | 1227 | 2026-03-18 12:19:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2145.9 | 2237.6 | 2143.1 | 2145.9 | 2230.6 | 84.70 | 3.95 | 419831 | 93.65 | 2297.9 | 361.4 | 2026-03-18 12:19:59 |
| Global Health Ltd. | MEDANTA | 1042 | 1071.5 | 1038.8 | 1036.9 | 1048.4 | 11.50 | 1.11 | 47138 | 4.94 | 1513.9 | 390.55 | 2026-03-18 12:19:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 868.9 | 893 | 863 | 860.4 | 882.95 | 22.55 | 2.62 | 42568 | 3.76 | 2110 | 829.6 | 2026-03-18 12:19:51 |
| GMR Airports Ltd. | GMRAIRPORT | 90.5 | 91.81 | 89.77 | 90.3 | 91.27 | 0.97 | 1.07 | 3904834 | 35.64 | 110.36 | 33.35 | 2026-03-18 12:19:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 332.5 | 334.3 | 329 | 330.95 | 329.85 | -1.10 | -0.33 | 83746 | 2.76 | 2026-03-18 12:19:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 262 | 263.7 | 258.55 | 260.25 | 260.9 | 0.65 | 0.25 | 649855 | 16.95 | 1223.95 | 145.75 | 2026-03-18 12:19:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2011 | 2049 | 2011 | 2010.1 | 2032 | 21.90 | 1.09 | 147966 | 30.07 | 11465 | 1047 | 2026-03-18 12:19:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 580.45 | 596.5 | 580.45 | 577.6 | 591.85 | 14.25 | 2.47 | 55904 | 3.31 | 876.7 | 390.85 | 2026-03-18 12:19:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1042 | 1061.8 | 1037.4 | 1041.1 | 1050 | 8.90 | 0.85 | 678664 | 71.26 | 1541.85 | 793.85 | 2026-03-18 12:19:59 |
| Godrej Industries Ltd. | GODREJIND | 830 | 832.45 | 821.05 | 828.55 | 828.6 | 0.05 | 0.01 | 54617 | 4.53 | 1390 | 395 | 2026-03-18 12:19:57 |
| Godrej Properties Ltd. | GODREJPROP | 1585 | 1633.9 | 1583 | 1584.2 | 1633.5 | 49.30 | 3.11 | 448697 | 73.29 | 3402.7 | 1005 | 2026-03-18 12:19:59 |
| Granules India Ltd. | GRANULES | 575 | 579.95 | 567.35 | 572 | 576.85 | 4.85 | 0.85 | 141630 | 8.17 | 721 | 267.75 | 2026-03-18 12:19:51 |
| Graphite India Ltd. | GRAPHITE | 626.65 | 632.85 | 620.8 | 620.45 | 626.65 | 6.20 | 1.00 | 269070 | 16.86 | 747 | 251.7 | 2026-03-18 12:19:58 |
| Grasim Industries Ltd. | GRASIM | 2699 | 2726.3 | 2686.7 | 2683.3 | 2721 | 37.70 | 1.40 | 414357 | 112.75 | 2979 | 1527.05 | 2026-03-18 12:19:59 |
| Gravita India Ltd. | GRAVITA | 1420.1 | 1454.9 | 1409.8 | 1414.2 | 1447.3 | 33.10 | 2.34 | 196536 | 28.44 | 2700 | 280.05 | 2026-03-18 12:19:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1436.9 | 1468 | 1430 | 1433.2 | 1463.2 | 30.00 | 2.09 | 9334 | 1.37 | 2960 | 1356.05 | 2026-03-18 12:19:39 |
| Gujarat Ambuja Exports Ltd. | GAEL | 130.47 | 138 | 129.95 | 130.1 | 136.4 | 6.30 | 4.84 | 454335 | 6.20 | 421.2 | 98.72 | 2026-03-18 12:19:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 2991.5 | 3101.6 | 2955 | 2991.5 | 3061.4 | 69.90 | 2.34 | 29781 | 9.12 | 4880.95 | 2476 | 2026-03-18 12:19:40 |
| Gujarat Gas Ltd. | GUJGASLTD | 361.95 | 362.75 | 357.8 | 361.95 | 358.65 | -3.30 | -0.91 | 321893 | 11.54 | 689.95 | 356.35 | 2026-03-18 12:19:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 553.8 | 566.5 | 546.4 | 553.1 | 561.75 | 8.65 | 1.56 | 2060043 | 115.72 | 651 | 122.7 | 2026-03-18 12:19:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 414 | 421.05 | 411.7 | 412.4 | 418 | 5.60 | 1.36 | 123094 | 5.15 | 800 | 405.45 | 2026-03-18 12:19:30 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.15 | 155.79 | 151.6 | 152.15 | 154.34 | 2.19 | 1.44 | 611951 | 9.44 | 250.69 | 80.55 | 2026-03-18 12:19:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158 | 161 | 157.04 | 156.72 | 160.8 | 4.08 | 2.60 | 574654 | 9.24 | 322.25 | 116 | 2026-03-18 12:19:57 |
| Gujarat State Petronet Ltd. | GSPL | 263.4 | 265.85 | 258.85 | 265.2 | 259.3 | -5.90 | -2.22 | 579340 | 15.02 | 469.7 | 214.9 | 2026-03-18 12:19:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 382 | 388.9 | 376.25 | 380.7 | 383.7 | 3.00 | 0.79 | 871549 | 33.44 | 1136 | 330.2 | 2026-03-18 12:19:52 |
| Happy Forgings Ltd. | HAPPYFORGE | 1290.5 | 1328 | 1278 | 1286.2 | 1297 | 10.80 | 0.84 | 41556 | 5.39 | 2026-03-18 12:19:58 | ||
| Havells India Ltd. | HAVELLS | 1317.8 | 1334.5 | 1311.3 | 1317.1 | 1322.9 | 5.80 | 0.44 | 394068 | 52.13 | 2106 | 1024.5 | 2026-03-18 12:19:59 |
| HBL Engineering Ltd. | HBLENGINE | 668 | 693.9 | 668 | 665.1 | 679.85 | 14.75 | 2.22 | 827949 | 56.29 | 1122 | 74.5 | 2026-03-18 12:19:57 |
| HCL Technologies Ltd. | HCLTECH | 1326.5 | 1378.4 | 1326.5 | 1321.1 | 1369.7 | 48.60 | 3.68 | 1291553 | 176.90 | 2012.2 | 882 | 2026-03-18 12:19:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2386.5 | 2454 | 2383 | 2383.4 | 2448.3 | 64.90 | 2.72 | 351668 | 86.10 | 5934.5 | 1589.5 | 2026-03-18 12:19:59 |
| HDFC Bank Ltd. | HDFCBANK | 845.35 | 845.35 | 831.6 | 845.35 | 841.4 | -3.95 | -0.47 | 13893204 | 1168.97 | 2037.7 | 812 | 2026-03-18 12:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 642.45 | 645.7 | 639.6 | 642.3 | 645 | 2.70 | 0.42 | 993527 | 64.08 | 820.75 | 457.8 | 2026-03-18 12:19:57 |
| HEG Ltd. | HEG | 505 | 514.7 | 503.2 | 501.1 | 511 | 9.90 | 1.98 | 344770 | 17.62 | 2743 | 331.25 | 2026-03-18 12:19:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5370 | 5488 | 5365 | 5355 | 5460 | 105.00 | 1.96 | 196680 | 107.39 | 6388.5 | 2246 | 2026-03-18 12:19:57 |
| HFCL Ltd. | HFCL | 71.9 | 74.6 | 71.51 | 71.74 | 74.27 | 2.53 | 3.53 | 11871737 | 88.17 | 171 | 55.75 | 2026-03-18 12:19:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 449 | 455.15 | 436.3 | 446.95 | 449.4 | 2.45 | 0.55 | 1119081 | 50.29 | 688.7 | 80.2 | 2026-03-18 12:19:56 |
| Hindalco Industries Ltd. | HINDALCO | 932.9 | 934.05 | 923 | 936.65 | 933.4 | -3.25 | -0.35 | 2044881 | 190.87 | 1029.8 | 358.8 | 2026-03-18 12:19:56 |
| Hindustan Aeronautics Ltd. | HAL | 3973 | 3991.6 | 3945 | 3963.1 | 3955.9 | -7.20 | -0.18 | 402278 | 159.14 | 5674.75 | 1771.25 | 2026-03-18 12:19:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 494.05 | 494.9 | 473.2 | 493.15 | 478.75 | -14.40 | -2.92 | 7110108 | 340.40 | 760.05 | 93.85 | 2026-03-18 12:19:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 350 | 355.45 | 346.25 | 346.2 | 349.2 | 3.00 | 0.87 | 4687631 | 163.69 | 594.8 | 200.05 | 2026-03-18 12:19:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2165 | 2175 | 2146 | 2158.2 | 2146.8 | -11.40 | -0.53 | 771693 | 165.67 | 3035 | 2109.3 | 2026-03-18 12:19:57 |
| Hindustan Zinc Ltd. | HINDZINC | 538.8 | 540.8 | 529.35 | 546.35 | 536.65 | -9.70 | -1.78 | 4292918 | 230.38 | 807.7 | 262.65 | 2026-03-18 12:19:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 24700 | 25250 | 24485 | 24710 | 24985 | 275.00 | 1.11 | 55759 | 139.31 | 26325 | 2840.1 | 2026-03-18 12:19:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 988 | 999 | 968 | 985.2 | 968.8 | -16.40 | -1.66 | 539161 | 52.23 | 1519 | 652 | 2026-03-18 12:19:57 |
| Honasa Consumer Ltd. | HONASA | 266.2 | 273.9 | 264 | 264.05 | 273.45 | 9.40 | 3.56 | 328270 | 8.98 | 2026-03-18 12:19:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 29275 | 29780 | 29265 | 29245 | 29380 | 135.00 | 0.46 | 1521 | 4.47 | 59994 | 29085 | 2026-03-18 12:19:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 173 | 177.4 | 172.78 | 172.49 | 177.18 | 4.69 | 2.72 | 1521052 | 26.95 | 353.7 | 34.35 | 2026-03-18 12:19:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1975.1 | 1995 | 1956.7 | 1971.2 | 1986.1 | 14.90 | 0.76 | 175655 | 34.89 | 2026-03-18 12:19:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1286 | 1296.7 | 1270.8 | 1288.7 | 1290 | 1.30 | 0.10 | 6212381 | 801.40 | 1500 | 796 | 2026-03-18 12:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1837.5 | 1841.7 | 1796.3 | 1835.8 | 1812.4 | -23.40 | -1.27 | 351357 | 63.68 | 2301.9 | 1049.05 | 2026-03-18 12:19:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 593.05 | 596.5 | 587.5 | 592.45 | 588.4 | -4.05 | -0.68 | 584591 | 34.40 | 796.8 | 380.7 | 2026-03-18 12:19:59 |
| IDBI Bank Ltd. | IDBI | 75.31 | 77.04 | 74.67 | 74.1 | 75.18 | 1.08 | 1.46 | 26692319 | 200.67 | 118.38 | 38.65 | 2026-03-18 12:19:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 63.86 | 65.09 | 63.66 | 63.66 | 65.08 | 1.42 | 2.23 | 12634323 | 82.22 | 100.7 | 43.05 | 2026-03-18 12:19:56 |
| IIFL Finance Ltd. | IIFL | 475 | 486.65 | 470.6 | 471.55 | 486.3 | 14.75 | 3.13 | 430125 | 20.92 | 703.4 | 279.8 | 2026-03-18 12:19:56 |
| Indegene Ltd. | INDGN | 434.9 | 457.5 | 433.5 | 431.75 | 453.15 | 21.40 | 4.96 | 172114 | 7.80 | 2026-03-18 12:19:58 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2051.1 | 2098.1 | 2045.7 | 2065.7 | 2088.7 | 23.00 | 1.11 | 37246 | 7.78 | 3335.55 | 1900.1 | 2026-03-18 12:19:57 |
| Indian Bank | INDIANB | 875 | 890.85 | 874.65 | 873.95 | 890.65 | 16.70 | 1.91 | 556642 | 49.58 | 1000 | 173 | 2026-03-18 12:19:57 |
| Indian Energy Exchange Ltd. | IEX | 120.23 | 122.39 | 120.02 | 119.88 | 121.69 | 1.81 | 1.51 | 1625625 | 19.78 | 244.4 | 116 | 2026-03-18 12:19:57 |
| Indian Oil Corporation Ltd. | IOC | 146.8 | 148.7 | 145.96 | 146.68 | 148.26 | 1.58 | 1.08 | 9682184 | 143.55 | 196.8 | 65.2 | 2026-03-18 12:19:57 |
| Indian Overseas Bank | IOB | 32.15 | 32.6 | 32.15 | 32.07 | 32.49 | 0.42 | 1.31 | 2209576 | 7.18 | 83.75 | 16.8 | 2026-03-18 12:19:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530 | 537.7 | 523.5 | 526.95 | 535.55 | 8.60 | 1.63 | 1274787 | 68.27 | 1138.9 | 518.25 | 2026-03-18 12:19:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.2 | 98.29 | 96.81 | 96.74 | 98 | 1.26 | 1.30 | 5751061 | 56.36 | 229 | 20.8 | 2026-03-18 12:19:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117 | 117.85 | 116.4 | 116.2 | 117.45 | 1.25 | 1.08 | 3274078 | 38.45 | 2026-03-18 12:19:57 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 761 | 778 | 750.9 | 757.6 | 769 | 11.40 | 1.50 | 141810 | 10.91 | 1731.95 | 745 | 2026-03-18 12:19:52 |
| Indraprastha Gas Ltd. | IGL | 157 | 159.5 | 156.82 | 156.82 | 158.95 | 2.13 | 1.36 | 818875 | 13.02 | 570.35 | 152.2 | 2026-03-18 12:19:57 |
| Indus Towers Ltd. | INDUSTOWER | 437.1 | 441.2 | 434.2 | 436.15 | 438.85 | 2.70 | 0.62 | 1706633 | 74.90 | 481.5 | 135.15 | 2026-03-18 12:19:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 819.6 | 842 | 815.6 | 820.85 | 840.55 | 19.70 | 2.40 | 2484671 | 208.85 | 1694.5 | 606 | 2026-03-18 12:19:57 |
| Info Edge (India) Ltd. | NAUKRI | 960 | 1006 | 958.7 | 963.1 | 997.5 | 34.40 | 3.57 | 1022062 | 101.95 | 9128.9 | 930.5 | 2026-03-18 12:19:59 |
| Infosys Ltd. | INFY | 1238 | 1290.8 | 1234.9 | 1232.9 | 1281.4 | 48.50 | 3.93 | 6122722 | 784.57 | 2006.45 | 1185.3 | 2026-03-18 12:19:58 |
| Inox India Ltd. | INOXINDIA | 1159 | 1190.3 | 1153.3 | 1152.5 | 1189.5 | 37.00 | 3.21 | 23672 | 2.82 | 2026-03-18 12:19:57 | ||
| Inox Wind Ltd. | INOXWIND | 78.5 | 80.85 | 78.39 | 78.21 | 80.64 | 2.43 | 3.11 | 4427862 | 35.71 | 663 | 77.18 | 2026-03-18 12:19:57 |
| Intellect Design Arena Ltd. | INTELLECT | 646 | 699 | 646 | 642.65 | 676.7 | 34.05 | 5.30 | 2228306 | 150.79 | 1255 | 388.65 | 2026-03-18 12:19:58 |
| Interglobe Aviation Ltd. | INDIGO | 4290 | 4417.5 | 4290 | 4287.9 | 4353.7 | 65.80 | 1.53 | 932547 | 406.00 | 6232.5 | 1676 | 2026-03-18 12:19:57 |
| International Gemmological Institute (India) Ltd. | IGIL | 320 | 323.1 | 310 | 324.15 | 322 | -2.15 | -0.66 | 876376 | 28.22 | 2026-03-18 12:19:59 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1560 | 1562.1 | 1526.7 | 1565.3 | 1536.7 | -28.60 | -1.83 | 68322 | 10.50 | 1755.9 | 669.8 | 2026-03-18 12:19:58 |
| IRB Infrastructure Developers Ltd. | IRB | 41.85 | 42.48 | 41.6 | 41.52 | 41.8 | 0.28 | 0.67 | 3127114 | 13.07 | 78.15 | 19.81 | 2026-03-18 12:19:57 |
| Ircon International Ltd. | IRCON | 127.78 | 130.65 | 126.61 | 126.52 | 129.05 | 2.53 | 2.00 | 2423136 | 31.27 | 351.6 | 38.6 | 2026-03-18 12:19:57 |
| ITC Hotels Ltd. | ITCHOTELS | 151 | 158.5 | 150.72 | 150.78 | 158.49 | 7.71 | 5.11 | 4698450 | 74.47 | 2026-03-18 12:19:58 | ||
| ITC Ltd. | ITC | 305.9 | 306.95 | 303.8 | 304.85 | 305.65 | 0.80 | 0.26 | 8445083 | 258.12 | 528.5 | 300.65 | 2026-03-18 12:19:56 |
| ITI Ltd. | ITI | 275 | 276.55 | 261.4 | 275.25 | 263.2 | -12.05 | -4.38 | 5632975 | 148.26 | 592.7 | 86.55 | 2026-03-18 12:19:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.15 | 64.31 | 62.58 | 63.27 | 63.64 | 0.37 | 0.58 | 683634 | 4.35 | 1314 | 35.8 | 2026-03-18 12:19:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.6 | 15.63 | 14.5 | 13.98 | 15.15 | 1.17 | 8.37 | 199567787 | 302.35 | 27.7 | 5.15 | 2026-03-18 12:19:56 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2115 | 2126.5 | 2077.2 | 2104 | 2095 | -9.00 | -0.43 | 204219 | 42.78 | 3049 | 1260.25 | 2026-03-18 12:19:59 |
| JBM Auto Ltd. | JBMA | 496.2 | 568.95 | 496.2 | 492.2 | 556.25 | 64.05 | 13.01 | 21656180 | 1204.63 | 2428.35 | 361 | 2026-03-18 12:19:59 |
| Jindal Saw Ltd. | JINDALSAW | 200.16 | 200.8 | 196.25 | 200.16 | 197.04 | -3.12 | -1.56 | 1211243 | 23.87 | 759.9 | 77.45 | 2026-03-18 12:19:57 |
| Jindal Stainless Ltd. | JSL | 735.9 | 735.9 | 720.3 | 730.85 | 729 | -1.85 | -0.25 | 208565 | 15.20 | 884 | 115.9 | 2026-03-18 12:19:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1157.3 | 1169 | 1140.2 | 1157.3 | 1168.9 | 11.60 | 1.00 | 380657 | 44.49 | 1272.1 | 377 | 2026-03-18 12:19:57 |
| JIO Financial Services Ltd. | JIOFIN | 238.9 | 245.9 | 237.95 | 237.6 | 245.65 | 8.05 | 3.39 | 8218863 | 201.90 | 2026-03-18 12:19:57 | ||
| JK Cement Ltd. | JKCEMENT | 5085 | 5184 | 5085 | 5117 | 5101 | -16.00 | -0.31 | 16810 | 8.57 | 7565.5 | 2425.25 | 2026-03-18 12:19:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 605 | 615 | 602.2 | 601.9 | 613.8 | 11.90 | 1.98 | 43153 | 2.65 | 1021.2 | 451.5 | 2026-03-18 12:19:58 |
| JK Paper Ltd. | JKPAPER | 320.7 | 334.95 | 319.35 | 320.75 | 334.5 | 13.75 | 4.29 | 100905 | 3.38 | 638.75 | 275.75 | 2026-03-18 12:19:51 |
| JK Tyre & Industries Ltd. | JKTYRE | 421 | 432.9 | 417.8 | 420.6 | 432 | 11.40 | 2.71 | 627831 | 27.12 | 611.9 | 125.05 | 2026-03-18 12:19:58 |
| JM Financial Ltd. | JMFINANCIL | 121 | 127.55 | 120.4 | 119.98 | 127.08 | 7.10 | 5.92 | 3886720 | 49.39 | 199.8 | 57.85 | 2026-03-18 12:19:58 |
| JSW Dulux Ltd. | AKZOINDIA | 2915.8 | 2941 | 2883.7 | 2895.8 | 2908.2 | 12.40 | 0.43 | 9618 | 2.80 | 4649 | 1885 | 2026-03-18 12:19:51 |
| JSW Energy Ltd. | JSWENERGY | 505 | 512.5 | 504.3 | 505.8 | 508.4 | 2.60 | 0.51 | 1072140 | 54.51 | 804.9 | 204.65 | 2026-03-18 12:19:57 |
| JSW Holdings Ltd. | JSWHL | 16743 | 16955 | 16564 | 16675 | 16638 | -37.00 | -0.22 | 964 | 1.60 | 27740 | 3461.25 | 2026-03-18 12:19:50 |
| JSW Infrastructure Ltd. | JSWINFRA | 255.9 | 261.85 | 253.5 | 252.95 | 259.8 | 6.85 | 2.71 | 752592 | 19.55 | 2026-03-18 12:19:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1164.3 | 1181.5 | 1160.1 | 1167.2 | 1178.9 | 11.70 | 1.00 | 636852 | 75.08 | 1284.7 | 614.2 | 2026-03-18 12:19:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 465.95 | 477 | 462.9 | 465.75 | 476.4 | 10.65 | 2.29 | 382161 | 18.21 | 796.75 | 412.1 | 2026-03-18 12:19:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 564.5 | 583.8 | 564.5 | 564.65 | 581.55 | 16.90 | 2.99 | 139758 | 8.13 | 885 | 350.45 | 2026-03-18 12:19:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 836.5 | 861.95 | 835 | 837.7 | 854.35 | 16.65 | 1.99 | 36173 | 3.09 | 1309.9 | 268.9 | 2026-03-18 12:19:59 |
| Jupiter Wagons Ltd. | JWL | 267.15 | 289.95 | 266.15 | 264.45 | 274.5 | 10.05 | 3.80 | 12784626 | 350.94 | 748.1 | 57.05 | 2026-03-18 12:19:59 |
| Just Dial Ltd. | JUSTDIAL | 515 | 533.55 | 515 | 512.45 | 525.45 | 13.00 | 2.54 | 202520 | 10.64 | 1395 | 508.9 | 2026-03-18 12:19:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 211.9 | 216.35 | 210.65 | 210.8 | 213.3 | 2.50 | 1.19 | 532213 | 11.35 | 595.85 | 174.55 | 2026-03-18 12:19:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 741.95 | 772.95 | 731 | 748.45 | 764.3 | 15.85 | 2.12 | 930192 | 71.09 | 2026-03-18 12:19:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 829 | 860.25 | 827.65 | 826.55 | 839.6 | 13.05 | 1.58 | 254376 | 21.36 | 1389 | 479.45 | 2026-03-18 12:19:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 920 | 969.6 | 917 | 916.95 | 946 | 29.05 | 3.17 | 312309 | 29.54 | 1578.7 | 758.7 | 2026-03-18 12:19:57 |
| Kalpataru Projects International Ltd. | KPIL | 1063 | 1090.9 | 1055 | 1053.9 | 1084.2 | 30.30 | 2.88 | 321170 | 34.82 | 1449 | 356 | 2026-03-18 12:19:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 385 | 388.45 | 382.7 | 383.7 | 384.75 | 1.05 | 0.27 | 1071677 | 41.23 | 795.4 | 69 | 2026-03-18 12:19:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 175 | 178.9 | 173 | 173.72 | 176.51 | 2.79 | 1.61 | 235143 | 4.15 | 355 | 173 | 2026-03-18 12:19:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 284 | 287.75 | 283.35 | 284 | 283.65 | -0.35 | -0.12 | 949708 | 26.94 | 343.45 | 61.5 | 2026-03-18 12:19:57 |
| Kaynes Technology India Ltd. | KAYNES | 3661 | 3724 | 3645.6 | 3634.9 | 3710 | 75.10 | 2.07 | 570217 | 211.55 | 7822 | 666.8 | 2026-03-18 12:19:59 |
| KEC International Ltd. | KEC | 540 | 557 | 536.9 | 539.3 | 553.45 | 14.15 | 2.62 | 549559 | 30.42 | 1313.25 | 386.5 | 2026-03-18 12:19:57 |
| KEI Industries Ltd. | KEI | 4248 | 4319.5 | 4224 | 4216.5 | 4309 | 92.50 | 2.19 | 121040 | 52.16 | 5303 | 1337 | 2026-03-18 12:19:59 |
| KFin Technologies Ltd. | KFINTECH | 907.85 | 942 | 899.4 | 900.95 | 939 | 38.05 | 4.22 | 675334 | 63.41 | 1641.35 | 272 | 2026-03-18 12:19:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1517.6 | 1576.9 | 1509.9 | 1517.8 | 1564 | 46.20 | 3.04 | 26960 | 4.22 | 2684 | 286.1 | 2026-03-18 12:19:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1447.8 | 1467.9 | 1445 | 1441.6 | 1456.7 | 15.10 | 1.05 | 100196 | 14.60 | 1530 | 156.3 | 2026-03-18 12:19:57 |
| KNR Constructions Ltd. | KNRCON | 120 | 122.9 | 119.23 | 118.82 | 121.68 | 2.86 | 2.41 | 554762 | 6.75 | 415.4 | 116.91 | 2026-03-18 12:19:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375 | 376 | 371.1 | 374.2 | 373.55 | -0.65 | -0.17 | 6843232 | 255.63 | 2301.9 | 363.4 | 2026-03-18 12:19:57 |
| KPIT Technologies Ltd. | KPITTECH | 658 | 696.9 | 654.1 | 653.7 | 689.15 | 35.45 | 5.42 | 2679710 | 184.67 | 1928.7 | 521.05 | 2026-03-18 12:19:56 |
| KRBL Ltd. | KRBL | 285 | 294.5 | 281.7 | 283.65 | 292.95 | 9.30 | 3.28 | 340397 | 9.97 | 495 | 241.25 | 2026-03-18 12:19:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 655.35 | 678 | 655.35 | 658.5 | 670.05 | 11.55 | 1.75 | 113637 | 7.61 | 2866.15 | 474.05 | 2026-03-18 12:19:57 |
| KSB Ltd. | KSB | 760 | 796.5 | 758.85 | 761.1 | 792 | 30.90 | 4.06 | 132800 | 10.52 | 5300 | 582.25 | 2026-03-18 12:19:56 |
| L&T Finance Ltd. | LTF | 265 | 272.4 | 264.1 | 263.15 | 271.7 | 8.55 | 3.25 | 3263122 | 88.66 | 329.45 | 72 | 2026-03-18 12:19:59 |
| L&T Technology Services Ltd. | LTTS | 3350 | 3464 | 3306.1 | 3332.7 | 3350 | 17.30 | 0.52 | 142634 | 47.78 | 6000 | 3010 | 2026-03-18 12:19:57 |
| Larsen & Toubro Ltd. | LT | 3569 | 3627.9 | 3555 | 3542.8 | 3618 | 75.20 | 2.12 | 2099401 | 759.56 | 4440 | 1797.4 | 2026-03-18 12:19:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 277 | 287.35 | 276.95 | 275.95 | 279.55 | 3.60 | 1.30 | 1041682 | 29.12 | 575 | 273.65 | 2026-03-18 12:19:57 |
| Laurus Labs Ltd. | LAURUSLABS | 976.9 | 988 | 968.5 | 968.7 | 984.5 | 15.80 | 1.63 | 667819 | 65.75 | 1141 | 278.85 | 2026-03-18 12:19:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 415 | 415 | 405.85 | 407.85 | 411.45 | 3.60 | 0.88 | 219815 | 9.04 | 2026-03-18 12:19:48 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 107.5 | 108.4 | 105.77 | 106.94 | 107.4 | 0.46 | 0.43 | 2589790 | 27.81 | 180.68 | 66.4 | 2026-03-18 12:19:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 502 | 507.9 | 499.65 | 498.9 | 504.1 | 5.20 | 1.04 | 683988 | 34.48 | 826.75 | 315.1 | 2026-03-18 12:19:58 |
| Life Insurance Corporation of India | LICI | 779.95 | 787.1 | 777.9 | 777.75 | 785 | 7.25 | 0.93 | 564634 | 44.32 | 1222 | 530.05 | 2026-03-18 12:19:56 |
| Linde India Ltd. | LINDEINDIA | 7348 | 7400 | 7260 | 7327 | 7327 | 0.00 | 0.00 | 27604 | 20.23 | 9935.05 | 2933 | 2026-03-18 12:19:46 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1233.6 | 1261.2 | 1222 | 1236.3 | 1251.6 | 15.30 | 1.24 | 416306 | 52.10 | 1612 | 492 | 2026-03-18 12:19:56 |
| Lodha Developers Ltd. | LODHA | 847.4 | 862.5 | 846.1 | 842.2 | 859.8 | 17.60 | 2.09 | 1232486 | 105.97 | 1649.95 | 355.5 | 2026-03-18 12:19:59 |
| LTIMindtree Ltd. | LTM | 4221.5 | 4372.9 | 4214.7 | 4189.2 | 4319.8 | 130.60 | 3.12 | 153833 | 66.45 | 6767.95 | 3802 | 2026-03-18 12:19:59 |
| Lupin Ltd. | LUPIN | 2295.3 | 2323 | 2295.3 | 2298.2 | 2308.3 | 10.10 | 0.44 | 771310 | 178.04 | 2402.9 | 623 | 2026-03-18 12:19:59 |
| Mahanagar Gas Ltd. | MGL | 1016.1 | 1019.8 | 988 | 1016.1 | 999 | -17.10 | -1.68 | 598041 | 59.74 | 1988 | 771.4 | 2026-03-18 12:19:57 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12480 | 12675 | 12440 | 12480 | 12627 | 147.00 | 1.18 | 3423 | 4.32 | 18462 | 4044.6 | 2026-03-18 12:19:50 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 556.95 | 569.75 | 556.95 | 557.85 | 563.15 | 5.30 | 0.95 | 59451 | 3.35 | 1097 | 279.5 | 2026-03-18 12:19:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 319 | 325.9 | 318 | 319.8 | 323.2 | 3.40 | 1.06 | 1148939 | 37.13 | 410 | 176.1 | 2026-03-18 12:19:58 |
| Mahindra & Mahindra Ltd. | M&M | 3140.1 | 3233 | 3140.1 | 3128.9 | 3211.6 | 82.70 | 2.64 | 2040059 | 655.19 | 3839.9 | 1123.4 | 2026-03-18 12:19:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 263.35 | 265.2 | 260.15 | 262.65 | 260.65 | -2.00 | -0.76 | 93824 | 2.45 | 505 | 240.6 | 2026-03-18 12:19:55 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 343.9 | 350.65 | 343.45 | 344.15 | 347.6 | 3.45 | 1.00 | 63253 | 2.20 | 678.8 | 278.7 | 2026-03-18 12:19:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 257.5 | 266.85 | 257.5 | 256.85 | 263.5 | 6.65 | 2.59 | 4585516 | 120.83 | 321.6 | 90.5 | 2026-03-18 12:19:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 199.85 | 202 | 193.51 | 200.36 | 193.6 | -6.76 | -3.37 | 9493802 | 183.80 | 289.25 | 49.25 | 2026-03-18 12:19:56 |
| Mankind Pharma Ltd. | MANKIND | 2066.8 | 2130.8 | 2052 | 2068.2 | 2111.1 | 42.90 | 2.07 | 146164 | 30.86 | 3054.8 | 1242 | 2026-03-18 12:19:57 |
| Marico Ltd. | MARICO | 754.75 | 759.45 | 750.4 | 754.75 | 755.15 | 0.40 | 0.05 | 673315 | 50.85 | 813.5 | 462.7 | 2026-03-18 12:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13100 | 13176 | 13015 | 12972 | 13117 | 145.00 | 1.12 | 229531 | 301.08 | 17370 | 8076.05 | 2026-03-18 12:19:57 |
| Mastek Ltd. | MASTEK | 1461 | 1557.4 | 1459.2 | 1460.3 | 1526.1 | 65.80 | 4.51 | 77016 | 11.75 | 3375 | 1438.5 | 2026-03-18 12:19:57 |
| Max Financial Services Ltd. | MFSL | 1655 | 1684.8 | 1655 | 1654 | 1668.6 | 14.60 | 0.88 | 270014 | 45.05 | 1892.5 | 599.1 | 2026-03-18 12:19:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 984.2 | 989.4 | 967.1 | 976.4 | 973.9 | -2.50 | -0.26 | 1035029 | 100.80 | 1314.3 | 354.1 | 2026-03-18 12:19:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2367.4 | 2440 | 2363 | 2362.3 | 2420.4 | 58.10 | 2.46 | 1111412 | 269.01 | 5860 | 278.55 | 2026-03-18 12:19:57 |
| Medplus Health Services Ltd. | MEDPLUS | 813.8 | 836.75 | 813.8 | 820.05 | 835.8 | 15.75 | 1.92 | 62725 | 5.24 | 1045.3 | 548.25 | 2026-03-18 12:19:56 |
| Metro Brands Ltd. | METROBRAND | 922.3 | 988 | 919.8 | 920.4 | 980.8 | 60.40 | 6.56 | 72412 | 7.10 | 1430 | 736.05 | 2026-03-18 12:19:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1872 | 1894 | 1863 | 1858 | 1878.1 | 20.10 | 1.08 | 41483 | 7.79 | 2318.3 | 1171.35 | 2026-03-18 12:19:57 |
| Minda Corporation Ltd. | MINDACORP | 495.8 | 506.9 | 491.75 | 489.35 | 505 | 15.65 | 3.20 | 121286 | 6.12 | 652 | 185 | 2026-03-18 12:19:53 |
| MMTC Ltd. | MMTC | 53.2 | 62.38 | 53.2 | 53.16 | 61.87 | 8.71 | 16.38 | 78389901 | 485.00 | 131.8 | 26.3 | 2026-03-18 12:19:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.05 | 39.53 | 38.84 | 38.72 | 39.13 | 0.41 | 1.06 | 4493210 | 17.58 | 80 | 36.66 | 2026-03-18 12:19:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 685.95 | 705 | 682.75 | 680.7 | 703.6 | 22.90 | 3.36 | 516931 | 36.37 | 2678.1 | 507.55 | 2026-03-18 12:19:57 |
| Mphasis Ltd. | MPHASIS | 2085 | 2185 | 2076.4 | 2074.1 | 2158.8 | 84.70 | 4.08 | 479079 | 103.42 | 3237.95 | 1660.05 | 2026-03-18 12:19:57 |
| MRF Ltd. | MRF | 133580 | 135000 | 133155 | 132750 | 134705 | 1955.00 | 1.47 | 2768 | 37.29 | 163600 | 78689.95 | 2026-03-18 12:19:58 |
| MTAR Technologies Ltd. | MTARTECH | 3626 | 3735 | 3595.2 | 3625.5 | 3667.9 | 42.40 | 1.17 | 274988 | 100.86 | 3920 | 1155.6 | 2026-03-18 12:19:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2680 | 2702.7 | 2666.1 | 2671.8 | 2693.8 | 22.00 | 0.82 | 1929963 | 519.89 | 10516 | 1156 | 2026-03-18 12:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3440 | 3492.9 | 3400 | 3419.2 | 3415.6 | -3.60 | -0.11 | 618141 | 211.13 | 4149.5 | 911.25 | 2026-03-18 12:19:57 |
| Narayana Hrudayalaya Ltd. | NH | 1660 | 1708 | 1648.7 | 1657 | 1691.2 | 34.20 | 2.06 | 112819 | 19.08 | 2370.2 | 657.35 | 2026-03-18 12:19:57 |
| Natco Pharma Ltd. | NATCOPHARM | 945 | 974.35 | 945 | 942.9 | 971.5 | 28.60 | 3.03 | 326447 | 31.71 | 1639 | 502 | 2026-03-18 12:19:57 |
| National Aluminium Company Ltd. | NATIONALUM | 392 | 395.35 | 384.45 | 395.15 | 389.05 | -6.10 | -1.54 | 6998652 | 272.28 | 431.5 | 66.95 | 2026-03-18 12:19:56 |
| Nava Ltd. | NAVA | 551.25 | 569 | 551.25 | 551.3 | 562.75 | 11.45 | 2.08 | 125449 | 7.06 | 1347.8 | 177.85 | 2026-03-18 12:19:52 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6325 | 6461 | 6311.5 | 6282 | 6397 | 115.00 | 1.83 | 50443 | 32.27 | 6965 | 2875.95 | 2026-03-18 12:19:52 |
| NBCC (India) Ltd. | NBCC | 83.53 | 86.2 | 83.44 | 83.13 | 86.09 | 2.96 | 3.56 | 5953307 | 51.25 | 209.75 | 29.8 | 2026-03-18 12:19:56 |
| NCC Ltd. | NCC | 143.1 | 145.01 | 142.93 | 143.22 | 144.14 | 0.92 | 0.64 | 767616 | 11.06 | 364.5 | 63.25 | 2026-03-18 12:19:52 |
| Nestle India Ltd. | NESTLEIND | 1206 | 1213.3 | 1199.9 | 1206.9 | 1205.8 | -1.10 | -0.09 | 626636 | 75.56 | 24745 | 1084.7 | 2026-03-18 12:19:56 |
| Netweb Technologies India Ltd. | NETWEB | 3321 | 3380 | 3306 | 3304.4 | 3322.6 | 18.20 | 0.55 | 673202 | 223.68 | 4479 | 742.7 | 2026-03-18 12:19:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.7 | 31.9 | 30.7 | 30.62 | 31.68 | 1.06 | 3.46 | 2577912 | 8.17 | 135.7 | 30 | 2026-03-18 12:19:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12350 | 12523 | 12294 | 12273 | 12380 | 107.00 | 0.87 | 11269 | 13.95 | 19747 | 1072.6 | 2026-03-18 12:19:58 |
| NHPC Ltd. | NHPC | 76.91 | 77.5 | 76.54 | 76.89 | 76.87 | -0.02 | -0.03 | 8835755 | 67.92 | 118.4 | 33.35 | 2026-03-18 12:19:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 848.35 | 882.55 | 847.7 | 848.35 | 878.8 | 30.45 | 3.59 | 362801 | 31.88 | 1009 | 196.9 | 2026-03-18 12:19:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 71.6 | 71.94 | 71.27 | 71.59 | 71.82 | 0.23 | 0.32 | 141658 | 1.02 | 2026-03-18 12:19:12 | ||
| NLC India Ltd. | NLCINDIA | 263.95 | 266.6 | 261.2 | 262.25 | 266.25 | 4.00 | 1.53 | 558273 | 14.86 | 311.8 | 65 | 2026-03-18 12:19:57 |
| NMDC Ltd. | NMDC | 79.22 | 79.5 | 78.26 | 79.22 | 79.23 | 0.01 | 0.01 | 9180364 | 72.74 | 286.35 | 59.53 | 2026-03-18 12:19:56 |
| NMDC Steel Ltd. | NSLNISP | 37.07 | 37.35 | 36.58 | 36.96 | 37.04 | 0.08 | 0.22 | 1595926 | 5.91 | 73.7 | 29.75 | 2026-03-18 12:19:46 |
| NTPC Green Energy Ltd. | NTPCGREEN | 97 | 99.16 | 95.8 | 96.12 | 97.16 | 1.04 | 1.08 | 5992451 | 58.22 | 2026-03-18 12:19:56 | ||
| NTPC Ltd. | NTPC | 385 | 386.35 | 378.7 | 383.35 | 379.35 | -4.00 | -1.04 | 3326833 | 126.20 | 448.45 | 152.6 | 2026-03-18 12:19:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1169 | 1191 | 1158 | 1157.4 | 1187.6 | 30.20 | 2.61 | 470031 | 55.82 | 2026-03-18 12:19:57 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 292.95 | 307.55 | 291.05 | 291.45 | 305.3 | 13.85 | 4.75 | 173276 | 5.29 | 477.5 | 280.3 | 2026-03-18 12:19:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1456.8 | 1476.7 | 1441.1 | 1458.3 | 1475.4 | 17.10 | 1.17 | 167458 | 24.71 | 2343.65 | 790.1 | 2026-03-18 12:19:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 265.15 | 266.4 | 263.1 | 264.75 | 263.5 | -1.25 | -0.47 | 3598887 | 94.83 | 345 | 121.5 | 2026-03-18 12:19:56 |
| Oil India Ltd. | OIL | 474.6 | 476.55 | 466 | 473.75 | 466.05 | -7.70 | -1.63 | 1165692 | 54.33 | 767.9 | 167.85 | 2026-03-18 12:19:56 |
| Olectra Greentech Ltd. | OLECTRA | 905 | 996.85 | 904.55 | 903.55 | 972.1 | 68.55 | 7.59 | 2181447 | 212.06 | 2221.95 | 374.1 | 2026-03-18 12:19:57 |
| One97 Communications Ltd. | PAYTM | 1023 | 1067.5 | 1023 | 1022 | 1067.3 | 45.30 | 4.43 | 1351332 | 144.23 | 1381.8 | 310 | 2026-03-18 12:19:56 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1460.1 | 1470.1 | 1423 | 1486.3 | 1431.6 | -54.70 | -3.68 | 138700 | 19.86 | 2026-03-18 12:19:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 6315 | 6666 | 6314.5 | 6302 | 6608.5 | 306.50 | 4.86 | 229690 | 151.79 | 13220 | 2883.25 | 2026-03-18 12:19:56 |
| Page Industries Ltd. | PAGEIND | 30600 | 31670 | 30480 | 30515 | 31595 | 1080.00 | 3.54 | 8737 | 27.60 | 54349.1 | 29805 | 2026-03-18 12:19:56 |
| Patanjali Foods Ltd. | PATANJALI | 488 | 491.55 | 484.15 | 486.45 | 489.75 | 3.30 | 0.68 | 263446 | 12.90 | 2011 | 476.45 | 2026-03-18 12:19:57 |
| PB Fintech Ltd. | POLICYBZR | 1498 | 1519.6 | 1494.4 | 1498.2 | 1518.6 | 20.40 | 1.36 | 243550 | 36.99 | 2246.9 | 356.2 | 2026-03-18 12:19:57 |
| PCBL Chemical Ltd. | PCBL | 250.05 | 259.4 | 249.45 | 248 | 258.75 | 10.75 | 4.33 | 876412 | 22.68 | 584.4 | 108.7 | 2026-03-18 12:19:57 |
| Persistent Systems Ltd. | PERSISTENT | 4525.6 | 4775 | 4525.6 | 4529.4 | 4722.1 | 192.70 | 4.25 | 478119 | 225.77 | 8900 | 3092.05 | 2026-03-18 12:19:59 |
| Petronet LNG Ltd. | PETRONET | 289.65 | 291.85 | 287 | 287.7 | 291.75 | 4.05 | 1.41 | 1529135 | 44.61 | 384.2 | 193.55 | 2026-03-18 12:19:56 |
| PG Electroplast Ltd. | PGEL | 529.75 | 542.55 | 525.4 | 523.85 | 537.7 | 13.85 | 2.64 | 1955580 | 105.15 | 4050 | 337 | 2026-03-18 12:19:59 |
| PI Industries Ltd. | PIIND | 2895.1 | 2936.4 | 2866.3 | 2893 | 2925.9 | 32.90 | 1.14 | 106700 | 31.22 | 4804.05 | 2840.1 | 2026-03-18 12:19:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1357 | 1378.1 | 1345.6 | 1357 | 1370.8 | 13.80 | 1.02 | 172238 | 23.61 | 3415 | 1328.8 | 2026-03-18 12:19:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 140 | 144.13 | 139.57 | 139.05 | 142.6 | 3.55 | 2.55 | 1536841 | 21.92 | 307.9 | 61.620989325744 | 2026-03-18 12:19:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 784.05 | 799.6 | 783.2 | 779.95 | 798.45 | 18.50 | 2.37 | 475138 | 37.94 | 1202.2 | 286.612557384279 | 2026-03-18 12:19:59 |
| PNC Infratech Ltd. | PNCINFRA | 185 | 193.9 | 185 | 184.73 | 191.87 | 7.14 | 3.87 | 341789 | 6.56 | 574.8 | 183 | 2026-03-18 12:19:56 |
| Poly Medicure Ltd. | POLYMED | 1248.7 | 1285 | 1242 | 1241.4 | 1278.2 | 36.80 | 2.96 | 83154 | 10.63 | 3150 | 727.55 | 2026-03-18 12:19:57 |
| Polycab India Ltd. | POLYCAB | 7200 | 7397.5 | 7176.5 | 7166.5 | 7328 | 161.50 | 2.25 | 345809 | 253.41 | 8722 | 2310 | 2026-03-18 12:19:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 408 | 416 | 406.2 | 406 | 411.2 | 5.20 | 1.28 | 1218911 | 50.12 | 570.4 | 243 | 2026-03-18 12:19:56 |
| Power Finance Corporation Ltd. | PFC | 420.95 | 434.95 | 418.5 | 418.05 | 431.5 | 13.45 | 3.22 | 8603997 | 371.26 | 580 | 100.85 | 2026-03-18 12:19:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.55 | 304.2 | 299.35 | 298.5 | 300.15 | 1.65 | 0.55 | 3559321 | 106.83 | 366.25 | 186.35 | 2026-03-18 12:19:56 |
| Praj Industries Ltd. | PRAJIND | 305.85 | 309.05 | 304.3 | 304.65 | 307.7 | 3.05 | 1.00 | 752699 | 23.16 | 875 | 273 | 2026-03-18 12:19:57 |
| Premier Energies Ltd. | PREMIERENE | 818.8 | 843.3 | 813.3 | 811.2 | 835.45 | 24.25 | 2.99 | 1333150 | 111.38 | 2026-03-18 12:19:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1265.8 | 1303.2 | 1257.3 | 1265.8 | 1299.1 | 33.30 | 2.63 | 431726 | 56.09 | 2074.8 | 391 | 2026-03-18 12:19:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10077 | 10079 | 9960 | 10000 | 9997 | -3.00 | -0.03 | 11251 | 11.25 | 18490 | 9958 | 2026-03-18 12:19:56 |
| Punjab National Bank | PNB | 112.06 | 114.2 | 112.06 | 112 | 113.9 | 1.90 | 1.70 | 8358575 | 95.20 | 142.9 | 32.15 | 2026-03-18 12:19:57 |
| PVR Inox Ltd. | PVRINOX | 1010 | 1028.8 | 1008.7 | 1003.3 | 1019.6 | 16.30 | 1.62 | 210688 | 21.48 | 2142.95 | 830 | 2026-03-18 12:19:57 |
| Quess Corp Ltd. | QUESS | 176 | 186.69 | 175.6 | 175.3 | 183.59 | 8.29 | 4.73 | 237752 | 4.36 | 875 | 173.75 | 2026-03-18 12:19:59 |
| Radico Khaitan Ltd. | RADICO | 2739 | 2788.6 | 2737.1 | 2739.1 | 2768.4 | 29.30 | 1.07 | 76086 | 21.06 | 3591.9 | 908.25 | 2026-03-18 12:19:58 |
| Rail Vikas Nigam Ltd. | RVNL | 268 | 274.3 | 268 | 267.8 | 273.05 | 5.25 | 1.96 | 3002625 | 81.99 | 647 | 30.55 | 2026-03-18 12:19:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 272.85 | 281 | 272 | 272.25 | 278.65 | 6.40 | 2.35 | 808648 | 22.53 | 617.8 | 94.2 | 2026-03-18 12:19:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1132 | 1133.3 | 1111.3 | 1127.5 | 1113.6 | -13.90 | -1.23 | 112948 | 12.58 | 1709.6 | 474.1 | 2026-03-18 12:19:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 103.5 | 106.2 | 102.1 | 103.05 | 102.55 | -0.50 | -0.49 | 203638 | 2.09 | 1029.7 | 100 | 2026-03-18 12:19:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 541.95 | 547 | 538.05 | 541.75 | 544.85 | 3.10 | 0.57 | 137749 | 7.51 | 1064.05 | 175.75 | 2026-03-18 12:19:53 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 118 | 120.7 | 117.45 | 117.4 | 120 | 2.60 | 2.21 | 1092949 | 13.12 | 245 | 87.7 | 2026-03-18 12:19:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2398 | 2416.3 | 2370 | 2408.7 | 2370.7 | -38.00 | -1.58 | 10151 | 2.41 | 3978.5 | 1701.05 | 2026-03-18 12:19:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.36 | 28.24 | 26.27 | 26.16 | 27.88 | 1.72 | 6.57 | 3134931 | 8.74 | 94.85 | 24.4 | 2026-03-18 12:19:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 792.4 | 824 | 781.15 | 790.15 | 810.7 | 20.55 | 2.60 | 110177 | 8.93 | 2026-03-18 12:19:49 | ||
| Raymond Ltd. | RAYMOND | 355 | 375 | 354.1 | 352.05 | 371.7 | 19.65 | 5.58 | 321376 | 11.95 | 3496 | 343.15 | 2026-03-18 12:19:53 |
| RBL Bank Ltd. | RBLBANK | 298.8 | 303.35 | 298.35 | 297.7 | 299.65 | 1.95 | 0.66 | 1247327 | 37.38 | 340.4 | 95.75 | 2026-03-18 12:19:59 |
| REC Ltd. | RECLTD | 341.8 | 346.95 | 339.4 | 337.7 | 345.5 | 7.80 | 2.31 | 6633094 | 229.17 | 654 | 91.05 | 2026-03-18 12:19:58 |
| Redington Ltd. | REDINGTON | 229.8 | 233.55 | 226.3 | 228.05 | 230.2 | 2.15 | 0.94 | 2276127 | 52.40 | 334.8 | 135 | 2026-03-18 12:19:58 |
| Reliance Industries Ltd. | RELIANCE | 1397.2 | 1412.9 | 1397.2 | 1397.6 | 1408.1 | 10.50 | 0.75 | 3914774 | 551.24 | 3217.6 | 1114.85 | 2026-03-18 12:19:59 |
| Reliance Power Ltd. | RPOWER | 22.17 | 22.71 | 22.1 | 21.94 | 22.58 | 0.64 | 2.92 | 22529335 | 50.87 | 76.49 | 9.05 | 2026-03-18 12:19:56 |
| Restaurant Brands Asia Ltd. | RBA | 61.01 | 61.92 | 61.01 | 61.35 | 61.7 | 0.35 | 0.57 | 935131 | 5.77 | 137.8 | 59.4 | 2026-03-18 12:19:54 |
| RHI Magnesita India Ltd. | RHIM | 370.1 | 381.15 | 370.1 | 369 | 377.3 | 8.30 | 2.25 | 75871 | 2.86 | 892.9 | 361.9 | 2026-03-18 12:19:53 |
| Rites Ltd. | RITES | 192.07 | 196.75 | 191.81 | 191.69 | 195.64 | 3.95 | 2.06 | 215267 | 4.21 | 825.95 | 188.35 | 2026-03-18 12:19:58 |
| Route Mobile Ltd. | ROUTE | 450.1 | 507.6 | 450.1 | 445.45 | 487.5 | 42.05 | 9.44 | 5923756 | 288.78 | 1942.45 | 443 | 2026-03-18 12:19:59 |
| RR Kabel Ltd. | RRKABEL | 1399 | 1427 | 1388.5 | 1393.1 | 1421 | 27.90 | 2.00 | 61971 | 8.81 | 2026-03-18 12:19:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1490 | 1503 | 1472.2 | 1484.3 | 1474.3 | -10.00 | -0.67 | 34060 | 5.02 | 4540 | 1112.35 | 2026-03-18 12:19:59 |
| Sagility Ltd. | SAGILITY | 37.79 | 39.25 | 37.79 | 37.63 | 38.82 | 1.19 | 3.16 | 13867206 | 53.83 | 2026-03-18 12:19:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 990 | 1010 | 981.15 | 986.15 | 1003.4 | 17.25 | 1.75 | 290497 | 29.15 | 2026-03-18 12:19:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 140 | 143 | 140 | 139.37 | 141.73 | 2.36 | 1.69 | 2288548 | 32.44 | 227.95 | 91.8 | 2026-03-18 12:19:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 116.58 | 118.6 | 115.89 | 115.83 | 117.87 | 2.04 | 1.76 | 9412948 | 110.95 | 216.99 | 61.8 | 2026-03-18 12:19:59 |
| Sanofi India Ltd. | SANOFI | 3458 | 3499.8 | 3429.3 | 3448.3 | 3458.7 | 10.40 | 0.30 | 13915 | 4.81 | 10524.95 | 3415 | 2026-03-18 12:19:49 |
| Sapphire Foods India Ltd. | SAPPHIRE | 165.65 | 172.5 | 164.34 | 165.63 | 171.51 | 5.88 | 3.55 | 239065 | 4.10 | 1817.2 | 153.53 | 2026-03-18 12:19:59 |
| Saregama India Ltd. | SAREGAMA | 351 | 353.85 | 346.1 | 353.05 | 346.7 | -6.35 | -1.80 | 95164 | 3.30 | 688.9 | 303.25 | 2026-03-18 12:19:59 |
| SBFC Finance Ltd. | SBFC | 89.22 | 90.8 | 88.37 | 89.67 | 88.76 | -0.91 | -1.01 | 3377285 | 29.98 | 2026-03-18 12:19:59 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 693.7 | 707.2 | 693 | 693.85 | 699.55 | 5.70 | 0.82 | 511488 | 35.78 | 1028.65 | 647.95 | 2026-03-18 12:19:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1932 | 1965.2 | 1932 | 1932.1 | 1962 | 29.90 | 1.55 | 271329 | 53.23 | 2132 | 1054 | 2026-03-18 12:19:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3917 | 3994 | 3906.9 | 3914.3 | 3979.8 | 65.50 | 1.67 | 42088 | 16.75 | 4951 | 2555.55 | 2026-03-18 12:19:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 890 | 908 | 880 | 889.1 | 900 | 10.90 | 1.23 | 38418 | 3.46 | 1052 | 116.2 | 2026-03-18 12:19:59 |
| Shree Cement Ltd. | SHREECEM | 23910 | 24000 | 23705 | 23675 | 23920 | 245.00 | 1.03 | 7715 | 18.45 | 32490 | 20150 | 2026-03-18 12:19:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.81 | 24.27 | 23.81 | 23.79 | 24.1 | 0.31 | 1.30 | 1678843 | 4.05 | 68.75 | 22.85 | 2026-03-18 12:19:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1013.3 | 1028.9 | 1008.5 | 1004.6 | 1012.5 | 7.90 | 0.79 | 1905147 | 192.90 | 3652.25 | 493.35 | 2026-03-18 12:19:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 775 | 790.6 | 772 | 777.35 | 788.55 | 11.20 | 1.44 | 90766 | 7.16 | 1001 | 254.55 | 2026-03-18 12:19:54 |
| Siemens Energy India Ltd. | ENRIN | 2779.8 | 2907.7 | 2766.8 | 2768.9 | 2854.2 | 85.30 | 3.08 | 340567 | 97.20 | 2026-03-18 12:19:57 | ||
| Siemens Ltd. | SIEMENS | 3180 | 3219.8 | 3144 | 3173.5 | 3205.2 | 31.70 | 1.00 | 98083 | 31.44 | 8129.9 | 2450 | 2026-03-18 12:19:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 795 | 800 | 778.4 | 795.25 | 788.2 | -7.05 | -0.89 | 326027 | 25.70 | 2026-03-18 12:19:59 | ||
| SJVN Ltd. | SJVN | 69.5 | 70.4 | 69.14 | 69.04 | 69.87 | 0.83 | 1.20 | 2270330 | 15.86 | 170.5 | 27.9 | 2026-03-18 12:19:58 |
| SKF India Ltd. | SKFINDIA | 1572.4 | 1598 | 1561 | 1568.4 | 1591.5 | 23.10 | 1.47 | 18810 | 2.99 | 7350 | 1547.4 | 2026-03-18 12:19:59 |
| Sobha Ltd. | SOBHA | 1287.3 | 1305.3 | 1274.7 | 1279.7 | 1291.6 | 11.90 | 0.93 | 25295 | 3.27 | 2220 | 412.1 | 2026-03-18 12:19:59 |
| Solar Industries India Ltd. | SOLARINDS | 14056 | 14135 | 13779 | 14034 | 13814 | -220.00 | -1.57 | 78428 | 108.34 | 17820 | 3110 | 2026-03-18 12:19:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 506.7 | 528.65 | 501.7 | 502.1 | 523.5 | 21.40 | 4.26 | 1285299 | 67.29 | 768.65 | 380 | 2026-03-18 12:19:59 |
| Sonata Software Ltd. | SONATSOFTW | 232.15 | 243.5 | 231.75 | 231.75 | 240.4 | 8.65 | 3.73 | 515625 | 12.40 | 1382.4 | 229.3 | 2026-03-18 12:19:58 |
| SRF Ltd. | SRF | 2498 | 2592 | 2482.5 | 2498 | 2557.8 | 59.80 | 2.39 | 476401 | 121.85 | 3325 | 2040 | 2026-03-18 12:19:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 453.5 | 467.55 | 453.25 | 457.2 | 461.4 | 4.20 | 0.92 | 137677 | 6.35 | 780 | 327.3 | 2026-03-18 12:19:59 |
| State Bank Of India | SBIN | 1067.5 | 1072.7 | 1061.3 | 1064.7 | 1067.8 | 3.10 | 0.29 | 4561434 | 487.07 | 1234.7 | 499.35 | 2026-03-18 12:19:59 |
| Steel Authority Of India Ltd. | SAIL | 152.8 | 155.99 | 151.65 | 153.53 | 154.85 | 1.32 | 0.86 | 10921274 | 169.12 | 175.35 | 73.2 | 2026-03-18 12:19:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 169.09 | 174.6 | 169.09 | 168.95 | 173.24 | 4.29 | 2.54 | 782745 | 13.56 | 828 | 165.3 | 2026-03-18 12:19:59 |
| Sterlite Technologies Ltd. | STLTECH | 176.16 | 193.77 | 175.06 | 176.16 | 193.77 | 17.61 | 10.00 | 9194973 | 178.17 | 205.73 | 58.86 | 2026-03-18 12:19:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 385.5 | 398.2 | 384.05 | 385.3 | 393.35 | 8.05 | 2.09 | 128678 | 5.06 | 665 | 341.8 | 2026-03-18 12:19:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 115.94 | 123.68 | 115.59 | 114.8 | 120.9 | 6.10 | 5.31 | 1273141 | 15.39 | 472.8 | 109.3 | 2026-03-18 12:19:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1799.6 | 1805 | 1792 | 1794.4 | 1795 | 0.60 | 0.03 | 796654 | 143.00 | 1960.35 | 856.8 | 2026-03-18 12:19:58 |
| Sun TV Network Ltd. | SUNTV | 570.45 | 587.55 | 567.6 | 567.5 | 585.05 | 17.55 | 3.09 | 105752 | 6.19 | 921 | 393.8 | 2026-03-18 12:19:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5005 | 5030 | 4879 | 5015.5 | 4896.5 | -119.00 | -2.37 | 61348 | 30.04 | 5642 | 1976.25 | 2026-03-18 12:19:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 833 | 835 | 819.15 | 824.4 | 821.15 | -3.25 | -0.39 | 16501 | 1.35 | 1505.95 | 791 | 2026-03-18 12:19:59 |
| Sunteck Realty Ltd. | SUNTECK | 313 | 325.85 | 313 | 314.65 | 323.75 | 9.10 | 2.89 | 125720 | 4.07 | 699 | 271.1 | 2026-03-18 12:19:34 |
| Supreme Industries Ltd. | SUPREMEIND | 3900 | 4016.6 | 3900 | 3923.9 | 3981.7 | 57.80 | 1.47 | 192240 | 76.54 | 6460 | 1820 | 2026-03-18 12:19:59 |
| Suzlon Energy Ltd. | SUZLON | 41.34 | 42.05 | 41.21 | 41.27 | 41.84 | 0.57 | 1.38 | 31505891 | 131.82 | 86.04 | 6.6 | 2026-03-18 12:19:58 |
| Swan Corp Ltd. | SWANCORP | 331 | 348.7 | 328 | 327.95 | 345.25 | 17.30 | 5.28 | 874680 | 30.20 | 809.8 | 192.65 | 2026-03-18 12:19:59 |
| Swiggy Ltd. | SWIGGY | 295 | 300.75 | 292.8 | 292.85 | 299.25 | 6.40 | 2.19 | 2216231 | 66.32 | 2026-03-18 12:19:58 | ||
| Syngene International Ltd. | SYNGENE | 412.1 | 426.35 | 412.1 | 411.05 | 421.6 | 10.55 | 2.57 | 533963 | 22.51 | 960.6 | 387.05 | 2026-03-18 12:19:59 |
| Syrma SGS Technology Ltd. | SYRMA | 768.05 | 787.75 | 750.75 | 765.6 | 783.95 | 18.35 | 2.40 | 1326738 | 104.01 | 909.9 | 248.1 | 2026-03-18 12:19:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 615 | 638.7 | 612.5 | 609.35 | 630 | 20.65 | 3.39 | 146402 | 9.22 | 721 | 399 | 2026-03-18 12:19:59 |
| Tanla Platforms Ltd. | TANLA | 409.95 | 435.6 | 408.4 | 408.05 | 427.25 | 19.20 | 4.71 | 514994 | 22.00 | 1317.95 | 403.2 | 2026-03-18 12:19:58 |
| Tata Chemicals Ltd. | TATACHEM | 657.95 | 662.8 | 652.25 | 656.1 | 653.7 | -2.40 | -0.37 | 342743 | 22.41 | 1247.35 | 650.5 | 2026-03-18 12:19:58 |
| Tata Communications Ltd. | TATACOMM | 1436.9 | 1493 | 1430.4 | 1435 | 1488.8 | 53.80 | 3.75 | 99966 | 14.88 | 2175 | 1070.35 | 2026-03-18 12:19:54 |
| Tata Consultancy Services Ltd. | TCS | 2410 | 2482.9 | 2410 | 2391.7 | 2467.5 | 75.80 | 3.17 | 1825675 | 450.49 | 4592.25 | 2360 | 2026-03-18 12:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1075.6 | 1085.2 | 1071.1 | 1078 | 1074.8 | -3.20 | -0.30 | 421696 | 45.32 | 1262.6 | 686.6 | 2026-03-18 12:19:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4112 | 4321.1 | 4112 | 4103.6 | 4250 | 146.40 | 3.57 | 410417 | 174.43 | 10760 | 4050.9 | 2026-03-18 12:19:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 625 | 629.4 | 621.25 | 619.7 | 625 | 5.30 | 0.86 | 170741 | 10.67 | 11847 | 589.45 | 2026-03-18 12:19:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321 | 330.2 | 319.9 | 319.2 | 326.4 | 7.20 | 2.26 | 4734660 | 154.54 | 1179 | 306.9 | 2026-03-18 12:19:58 |
| Tata Power Company Ltd. | TATAPOWER | 402.5 | 405.5 | 398.25 | 400.85 | 399.1 | -1.75 | -0.44 | 3769697 | 150.45 | 494.85 | 182.35 | 2026-03-18 12:19:58 |
| Tata Steel Ltd. | TATASTEEL | 196.4 | 196.43 | 193.17 | 195.43 | 195.32 | -0.11 | -0.06 | 15275362 | 298.36 | 216.45 | 95 | 2026-03-18 12:19:59 |
| Tata Technologies Ltd. | TATATECH | 526.15 | 561.55 | 526.15 | 524.85 | 555.25 | 30.40 | 5.79 | 2218870 | 123.20 | 2026-03-18 12:19:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.39 | 39.75 | 38.01 | 38.04 | 39.6 | 1.56 | 4.10 | 2002310 | 7.93 | 149 | 37.1 | 2026-03-18 12:19:59 |
| TBO Tek Ltd. | TBOTEK | 1173.5 | 1202 | 1173.5 | 1179.3 | 1193.9 | 14.60 | 1.24 | 30974 | 3.70 | 2026-03-18 12:19:59 | ||
| Tech Mahindra Ltd. | TECHM | 1346.8 | 1404.7 | 1344.3 | 1341.8 | 1392.6 | 50.80 | 3.79 | 1170946 | 163.07 | 1854 | 981.05 | 2026-03-18 12:19:59 |
| Tejas Networks Ltd. | TEJASNET | 447.4 | 455.6 | 440 | 444.4 | 452 | 7.60 | 1.71 | 3694028 | 166.97 | 1495 | 294 | 2026-03-18 12:19:58 |
| The Federal Bank Ltd. | FEDERALBNK | 265 | 272.45 | 265 | 264.55 | 272.1 | 7.55 | 2.85 | 3724330 | 101.34 | 302 | 105.2 | 2026-03-18 12:19:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 815 | 837.7 | 804.5 | 812.3 | 813.8 | 1.50 | 0.18 | 415875 | 33.84 | 1187 | 104 | 2026-03-18 12:19:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1414 | 1474.5 | 1408.4 | 1426.4 | 1462.3 | 35.90 | 2.52 | 387402 | 56.65 | 1543.7 | 478.65 | 2026-03-18 12:19:57 |
| The India Cements Ltd. | INDIACEM | 358.4 | 374 | 357.95 | 358.35 | 365.85 | 7.50 | 2.09 | 144801 | 5.30 | 485.8 | 167.2 | 2026-03-18 12:19:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 624.85 | 641.9 | 621.7 | 622.05 | 637 | 14.95 | 2.40 | 1210866 | 77.13 | 894.9 | 263.35 | 2026-03-18 12:19:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 121.1 | 124.2 | 121.1 | 121.1 | 122.4 | 1.30 | 1.07 | 3294088 | 40.32 | 152.5 | 26.7 | 2026-03-18 12:19:57 |
| The New India Assurance Company Ltd. | NIACL | 134 | 136.8 | 133.23 | 133.24 | 134.47 | 1.23 | 0.92 | 454532 | 6.11 | 324.7 | 82.5 | 2026-03-18 12:19:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1581 | 1604.9 | 1572.8 | 1595.8 | 1599.7 | 3.90 | 0.24 | 217161 | 34.74 | 4137 | 1186.4 | 2026-03-18 12:19:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 972.9 | 989 | 963.3 | 969.7 | 971.9 | 2.20 | 0.23 | 61272 | 5.96 | 1214.5 | 634.05 | 2026-03-18 12:19:59 |
| Thermax Ltd. | THERMAX | 3238.3 | 3277 | 3186 | 3238.4 | 3272.2 | 33.80 | 1.04 | 113969 | 37.29 | 5839.95 | 1830.65 | 2026-03-18 12:19:59 |
| Timken India Ltd. | TIMKEN | 3347 | 3410.7 | 3338.5 | 3345.3 | 3396.6 | 51.30 | 1.53 | 36211 | 12.30 | 4817.9 | 2202 | 2026-03-18 12:19:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 635 | 653.95 | 632.4 | 629.05 | 645.05 | 16.00 | 2.54 | 436070 | 28.13 | 1896.95 | 128 | 2026-03-18 12:19:58 |
| Titan Company Ltd. | TITAN | 4083.7 | 4124 | 4077.8 | 4090.5 | 4099.3 | 8.80 | 0.22 | 359572 | 147.40 | 4378.4 | 2269.6 | 2026-03-18 12:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4306 | 4323.9 | 4251 | 4305.5 | 4268.3 | -37.20 | -0.86 | 98725 | 42.14 | 4482.9 | 1445.55 | 2026-03-18 12:19:59 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1466.4 | 1430 | 1443.4 | 1452.5 | 9.10 | 0.63 | 152572 | 22.16 | 2037 | 430.85 | 2026-03-18 12:19:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 283.4 | 295.7 | 282 | 283.4 | 287.5 | 4.10 | 1.45 | 3289289 | 94.57 | 1278 | 32.45 | 2026-03-18 12:19:58 |
| Trent Ltd. | TRENT | 3636 | 3720 | 3621 | 3634.5 | 3662 | 27.50 | 0.76 | 425475 | 155.81 | 8345 | 1155 | 2026-03-18 12:19:58 |
| Trident Ltd. | TRIDENT | 22.3 | 22.97 | 22.21 | 22.06 | 22.77 | 0.71 | 3.22 | 4088797 | 9.31 | 52.9 | 21.98 | 2026-03-18 12:19:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 339.6 | 360.05 | 335.7 | 336.3 | 342.8 | 6.50 | 1.93 | 243147 | 8.34 | 536 | 217.6 | 2026-03-18 12:19:58 |
| Triveni Turbine Ltd. | TRITURBINE | 465.65 | 474 | 462.75 | 465.65 | 469.9 | 4.25 | 0.91 | 165888 | 7.80 | 885 | 188.1 | 2026-03-18 12:19:55 |
| Tube Investments of India Ltd. | TIINDIA | 2475.9 | 2546 | 2447.6 | 2475.9 | 2544.8 | 68.90 | 2.78 | 303624 | 77.27 | 4810.8 | 2034.05 | 2026-03-18 12:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3510 | 3572.6 | 3500 | 3492 | 3551.7 | 59.70 | 1.71 | 461851 | 164.04 | 3970 | 925 | 2026-03-18 12:19:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 101.19 | 105.8 | 101.01 | 101.19 | 104.45 | 3.26 | 3.22 | 136930 | 1.43 | 2026-03-18 12:19:54 | ||
| UCO Bank | UCOBANK | 25.25 | 25.63 | 25.15 | 25.11 | 25.52 | 0.41 | 1.63 | 3113242 | 7.94 | 70.65 | 11.3 | 2026-03-18 12:19:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 51.52 | 54.98 | 51.29 | 51.26 | 54.49 | 3.23 | 6.30 | 12721852 | 69.32 | 68 | 19.4 | 2026-03-18 12:19:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11124 | 11287 | 11116 | 11116 | 11242 | 126.00 | 1.13 | 96082 | 108.02 | 13110 | 6005 | 2026-03-18 12:19:59 |
| Union Bank Of India | UNIONBANK | 176.1 | 179.43 | 176.1 | 176.07 | 178.39 | 2.32 | 1.32 | 5392785 | 96.20 | 205.49 | 38.3 | 2026-03-18 12:19:59 |
| United Breweries Ltd. | UBL | 1617.4 | 1623.6 | 1600.1 | 1617.4 | 1620 | 2.60 | 0.16 | 29124 | 4.72 | 2299.7 | 1353.5 | 2026-03-18 12:19:58 |
| United Spirits Ltd. | UNITDSPR | 1310.8 | 1318.2 | 1305.2 | 1301.4 | 1307.8 | 6.40 | 0.49 | 466014 | 60.95 | 1700 | 730.55 | 2026-03-18 12:19:59 |
| UNO Minda Ltd. | UNOMINDA | 1057.7 | 1073.8 | 1048.6 | 1053 | 1067.3 | 14.30 | 1.36 | 440099 | 46.97 | 1382 | 435 | 2026-03-18 12:19:59 |
| UPL Ltd. | UPL | 618 | 625.45 | 611.2 | 615.85 | 623.75 | 7.90 | 1.28 | 579857 | 36.17 | 812.2 | 451.85 | 2026-03-18 12:19:58 |
| Usha Martin Ltd. | USHAMART | 402.45 | 409.45 | 399.5 | 399.5 | 409.1 | 9.60 | 2.40 | 116438 | 4.76 | 497.1 | 115.2 | 2026-03-18 12:19:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 958.55 | 975.5 | 958.55 | 958.55 | 970.5 | 11.95 | 1.25 | 26944 | 2.61 | 1494.8 | 608 | 2026-03-18 12:19:59 |
| V-Guard Industries Ltd. | VGUARD | 324.8 | 330.75 | 322.4 | 323.05 | 330 | 6.95 | 2.15 | 92341 | 3.05 | 577.45 | 224.95 | 2026-03-18 12:19:49 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 207.27 | 215 | 206.81 | 207.27 | 214.05 | 6.78 | 3.27 | 177830 | 3.81 | 542.4 | 195 | 2026-03-18 12:19:53 |
| Valor Estate Ltd. | DBREALTY | 98.59 | 102.91 | 98.35 | 98.19 | 101.47 | 3.28 | 3.34 | 1503998 | 15.26 | 284.8 | 52.1 | 2026-03-18 12:19:56 |
| Vardhman Textiles Ltd. | VTL | 554 | 559.7 | 547.2 | 553.85 | 555.95 | 2.10 | 0.38 | 250008 | 13.90 | 592 | 270 | 2026-03-18 12:19:59 |
| Varroc Engineering Ltd. | VARROC | 499.2 | 518.9 | 493.85 | 494.25 | 518.5 | 24.25 | 4.91 | 118671 | 6.15 | 716.9 | 239.45 | 2026-03-18 12:19:58 |
| Varun Beverages Ltd. | VBL | 410 | 416.45 | 408.3 | 406.35 | 414.4 | 8.05 | 1.98 | 3358208 | 139.16 | 1702.8 | 400.45 | 2026-03-18 12:19:58 |
| Vedant Fashions Ltd. | MANYAVAR | 341.45 | 362.5 | 341.45 | 341.45 | 357.65 | 16.20 | 4.74 | 357593 | 12.79 | 1512 | 329.2 | 2026-03-18 12:19:58 |
| Vedanta Ltd. | VEDL | 700 | 700 | 680.2 | 699.35 | 685.5 | -13.85 | -1.98 | 5661702 | 388.11 | 769.8 | 208.1 | 2026-03-18 12:19:59 |
| Ventive Hospitality Ltd. | VENTIVE | 650 | 656.35 | 647.05 | 645 | 654.25 | 9.25 | 1.43 | 15973 | 1.05 | 2026-03-18 12:19:59 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 941.9 | 951.5 | 926.7 | 941.9 | 945.1 | 3.20 | 0.34 | 199889 | 18.89 | 1275 | 342.85 | 2026-03-18 12:19:59 |
| VIP Industries Ltd. | VIPIND | 332.55 | 341.95 | 332.55 | 332.3 | 339.5 | 7.20 | 2.17 | 442362 | 15.02 | 765 | 248.35 | 2026-03-18 12:19:53 |
| Vishal Mega Mart Ltd. | VMM | 103.01 | 106.9 | 102.8 | 103.2 | 106.9 | 3.70 | 3.59 | 7786067 | 83.23 | 2026-03-18 12:19:58 | ||
| Vodafone Idea Ltd. | IDEA | 9.3 | 9.54 | 9.22 | 9.25 | 9.44 | 0.19 | 2.05 | 334945934 | 316.19 | 19.18 | 5.7 | 2026-03-18 12:19:56 |
| Voltas Ltd. | VOLTAS | 1420 | 1448 | 1410.3 | 1420.4 | 1421.8 | 1.40 | 0.10 | 274227 | 38.99 | 1944.9 | 737.2 | 2026-03-18 12:19:59 |
| Waaree Energies Ltd. | WAAREEENER | 2890 | 3011 | 2890 | 2883.1 | 3002.8 | 119.70 | 4.15 | 1647587 | 494.74 | 2026-03-18 12:19:59 | ||
| Welspun Corp Ltd. | WELCORP | 815 | 825.05 | 809.1 | 814.4 | 817.65 | 3.25 | 0.40 | 137432 | 11.24 | 994 | 177.65 | 2026-03-18 12:19:58 |
| Welspun Living Ltd. | WELSPUNLIV | 110 | 115.27 | 109.5 | 109.09 | 114.69 | 5.60 | 5.13 | 1447338 | 16.60 | 212.95 | 62 | 2026-03-18 12:19:58 |
| Westlife Foodworld Ltd | WESTLIFE | 439.3 | 444.95 | 435.35 | 437 | 440.8 | 3.80 | 0.87 | 60020 | 2.65 | 1024.95 | 426.85 | 2026-03-18 12:19:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 824 | 840.95 | 821.95 | 821.15 | 834.6 | 13.45 | 1.64 | 70422 | 5.88 | 2449.7 | 756.85 | 2026-03-18 12:19:58 |
| Wipro Ltd. | WIPRO | 193 | 198 | 192.69 | 191.32 | 196.66 | 5.34 | 2.79 | 13521314 | 265.91 | 596 | 188.25 | 2026-03-18 12:19:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1196.8 | 1225.9 | 1192 | 1188.7 | 1212.9 | 24.20 | 2.04 | 210388 | 25.52 | 1868.8 | 145.15 | 2026-03-18 12:19:58 |
| Yes Bank Ltd. | YESBANK | 18.73 | 18.88 | 18.66 | 18.64 | 18.87 | 0.23 | 1.23 | 33193475 | 62.64 | 32.85 | 14.4 | 2026-03-18 12:19:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 75.5 | 76.75 | 74.85 | 75.3 | 76.38 | 1.08 | 1.43 | 5082088 | 38.82 | 292 | 74.63 | 2026-03-18 12:19:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 568.4 | 583 | 568 | 566.4 | 575 | 8.60 | 1.52 | 283343 | 16.29 | 984.95 | 201.5 | 2026-03-18 12:19:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13710 | 13920 | 13665 | 13600 | 13750 | 150.00 | 1.10 | 5095 | 7.01 | 18250 | 8638.55 | 2026-03-18 12:19:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 891.15 | 905.95 | 889 | 889.8 | 900.9 | 11.10 | 1.25 | 219834 | 19.80 | 1324.3 | 350.25 | 2026-03-18 12:19:58 |