Select Exchange & Index:
NFT500EQUAL
14846.25
updated on: 07-Jul-2026 [10:54]
Advances - 157 |
Declines - 389 |
Unchanged - 1
Overview
| Open | 14961.10 | Prev. Close | 14938.45 |
|---|---|---|---|
| Day High | 14966.20 | 52 Week High | 14966.20 |
| Day Low | 14843.20 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1133.3 | 1139.5 | 6.20 | 0.55 |
| Aavas Financiers Ltd. | 1514 | 1517.9 | 3.90 | 0.26 |
| Adani Energy Solutions Ltd. | 1622.8 | 1629.9 | 7.10 | 0.44 |
| Adani Ports and Special Economic Zone Ltd. | 1864.4 | 1866.8 | 2.40 | 0.13 |
| Alkem Laboratories Ltd. | 5598.5 | 5696 | 97.50 | 1.74 |
| APL Apollo Tubes Ltd. | 1804.5 | 1822.5 | 18.00 | 1.00 |
| Apollo Tyres Ltd. | 455.35 | 455.6 | 0.25 | 0.05 |
| Aptus Value Housing Finance India Ltd. | 285.5 | 285.85 | 0.35 | 0.12 |
| AU Small Finance Bank Ltd. | 1061.4 | 1070.5 | 9.10 | 0.86 |
| Avanti Feeds Ltd. | 947.45 | 949.55 | 2.10 | 0.22 |
| Avenue Supermarts Ltd. | 4064.7 | 4065.4 | 0.70 | 0.02 |
| Axis Bank Ltd. | 1339.6 | 1348.4 | 8.80 | 0.66 |
| Bajaj Auto Ltd. | 10036.5 | 10096 | 59.50 | 0.59 |
| Bajaj Finance Ltd. | 1029.1 | 1034.7 | 5.60 | 0.54 |
| Bajaj Finserv Ltd. | 1870.7 | 1885.1 | 14.40 | 0.77 |
| Balkrishna Industries Ltd. | 2210.7 | 2243.7 | 33.00 | 1.49 |
| Bandhan Bank Ltd. | 207.39 | 208.73 | 1.34 | 0.65 |
| Bank Of India | 139.8 | 141.71 | 1.91 | 1.37 |
| Bharat Petroleum Corporation Ltd. | 308.15 | 308.65 | 0.50 | 0.16 |
| Bharti Airtel Ltd. | 1925.7 | 1943.6 | 17.90 | 0.93 |
| Blue Jet Healthcare Ltd. | 561.95 | 566.8 | 4.85 | 0.86 |
| Castrol India Ltd. | 184.19 | 184.24 | 0.05 | 0.03 |
| CCL Products (India) Ltd. | 1199.7 | 1205.6 | 5.90 | 0.49 |
| CE Info Systems Ltd. | 947.05 | 952.85 | 5.80 | 0.61 |
| Ceat Ltd. | 3803.8 | 3894.2 | 90.40 | 2.38 |
| Cholamandalam Financial Holdings Ltd. | 1684.9 | 1697 | 12.10 | 0.72 |
| Cholamandalam Investment and Finance Company Ltd. | 1850.5 | 1857.7 | 7.20 | 0.39 |
| City Union Bank Ltd. | 224.69 | 226.3 | 1.61 | 0.72 |
| Coforge Ltd. | 1481.9 | 1498.8 | 16.90 | 1.14 |
| Coromandel International Ltd. | 2055.4 | 2056.1 | 0.70 | 0.03 |
| Craftsman Automation Ltd. | 9097 | 9123 | 26.00 | 0.29 |
| CSB Bank Ltd. | 349.85 | 352 | 2.15 | 0.61 |
| Dabur India Ltd. | 449.75 | 452 | 2.25 | 0.50 |
| DCM Shriram Ltd. | 1017.6 | 1066.7 | 49.10 | 4.83 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1605.2 | 1627 | 21.80 | 1.36 |
| Deepak Nitrite Ltd. | 1602.2 | 1605.2 | 3.00 | 0.19 |
| Eicher Motors Ltd. | 7471.5 | 7570 | 98.50 | 1.32 |
| EIH Ltd. | 334.4 | 335 | 0.60 | 0.18 |
| Emcure Pharmaceuticals Ltd. | 1835 | 1841.4 | 6.40 | 0.35 |
| Endurance Technologies Ltd. | 2648.1 | 2652.4 | 4.30 | 0.16 |
| EPL Ltd. | 241.67 | 243.46 | 1.79 | 0.74 |
| Equitas Small Finance Bank Ltd. | 77.54 | 79.31 | 1.77 | 2.28 |
| Escorts Kubota Ltd. | 2982.6 | 2988 | 5.40 | 0.18 |
| Eternal Ltd. | 283.4 | 287.9 | 4.50 | 1.59 |
| Fortis Healthcare Ltd. | 980.05 | 982.25 | 2.20 | 0.22 |
| FSN E-Commerce Ventures Ltd. | 313.5 | 313.75 | 0.25 | 0.08 |
| Gillette India Ltd. | 7772.5 | 7794 | 21.50 | 0.28 |
| Gland Pharma Ltd. | 2463.2 | 2502 | 38.80 | 1.58 |
| Glenmark Pharmaceuticals Ltd. | 2270.9 | 2275.9 | 5.00 | 0.22 |
| GMR Airports Ltd. | 113.45 | 114.29 | 0.84 | 0.74 |
| Godrej Industries Ltd. | 1209.1 | 1224.2 | 15.10 | 1.25 |
| Granules India Ltd. | 854.2 | 864.6 | 10.40 | 1.22 |
| Happiest Minds Technologies Ltd. | 347.35 | 348.3 | 0.95 | 0.27 |
| Havells India Ltd. | 1181.5 | 1193.8 | 12.30 | 1.04 |
| HCL Technologies Ltd. | 1134.2 | 1151.9 | 17.70 | 1.56 |
| HDFC Bank Ltd. | 829.85 | 836.5 | 6.65 | 0.80 |
| HDFC Life Insurance Company Ltd. | 564.2 | 568.95 | 4.75 | 0.84 |
| Hero MotoCorp Ltd. | 4944.4 | 4996.4 | 52.00 | 1.05 |
| Hindustan Copper Ltd. | 494.6 | 495.45 | 0.85 | 0.17 |
| Hindustan Petroleum Corporation Ltd. | 400.35 | 403.45 | 3.10 | 0.77 |
| Hindustan Unilever Ltd. | 2202 | 2211 | 9.00 | 0.41 |
| ICICI Lombard General Insurance Company Ltd. | 1785.4 | 1792.8 | 7.40 | 0.41 |
| ICICI Prudential Life Insurance Company Ltd. | 485.1 | 487.85 | 2.75 | 0.57 |
| Indegene Ltd. | 494.15 | 495.45 | 1.30 | 0.26 |
| Indiamart Intermesh Ltd. | 1889.3 | 1933.3 | 44.00 | 2.33 |
| Indian Oil Corporation Ltd. | 141.68 | 142.59 | 0.91 | 0.64 |
| Indigo Paints Ltd. | 1078.8 | 1094.1 | 15.30 | 1.42 |
| IndusInd Bank Ltd. | 1009.8 | 1016 | 6.20 | 0.61 |
| Info Edge (India) Ltd. | 1025.15 | 1109.8 | 84.65 | 8.26 |
| Infosys Ltd. | 1042.2 | 1070 | 27.80 | 2.67 |
| ITC Hotels Ltd. | 183.8 | 185.38 | 1.58 | 0.86 |
| JB Chemicals & Pharmaceuticals Ltd. | 2390 | 2425.7 | 35.70 | 1.49 |
| Jindal Saw Ltd. | 259.75 | 260.25 | 0.50 | 0.19 |
| JIO Financial Services Ltd. | 240 | 243.03 | 3.03 | 1.26 |
| JK Paper Ltd. | 350.85 | 356.25 | 5.40 | 1.54 |
| JK Tyre & Industries Ltd. | 409.45 | 413.95 | 4.50 | 1.10 |
| Jubilant FoodWorks Ltd. | 438.25 | 451.3 | 13.05 | 2.98 |
| Jubilant Pharmova Ltd. | 981.75 | 986.7 | 4.95 | 0.50 |
| Just Dial Ltd. | 547.4 | 559.05 | 11.65 | 2.13 |
| Jyothy Labs Ltd. | 191.02 | 192.38 | 1.36 | 0.71 |
| KPIT Technologies Ltd. | 558 | 560.8 | 2.80 | 0.50 |
| L&T Technology Services Ltd. | 3161.7 | 3217.5 | 55.80 | 1.76 |
| Latent View Analytics Ltd. | 285.9 | 300.45 | 14.55 | 5.09 |
| Life Insurance Corporation of India | 429.1 | 435.3 | 6.20 | 1.44 |
| LTM Ltd. | 3727.5 | 3851 | 123.50 | 3.31 |
| Lupin Ltd. | 2491.6 | 2497.1 | 5.50 | 0.22 |
| Mahanagar Gas Ltd. | 1125.9 | 1128.1 | 2.20 | 0.20 |
| Maharashtra Scooters Ltd. | 13030 | 13050 | 20.00 | 0.15 |
| Mahindra & Mahindra Financial Services Ltd. | 331.8 | 333.35 | 1.55 | 0.47 |
| Marico Ltd. | 838.1 | 840.5 | 2.40 | 0.29 |
| Mastek Ltd. | 1596.9 | 1609 | 12.10 | 0.76 |
| Max Financial Services Ltd. | 1581.8 | 1590 | 8.20 | 0.52 |
| Max Healthcare Institute Ltd. | 1132.5 | 1139.8 | 7.30 | 0.64 |
| Metro Brands Ltd. | 1039.8 | 1044.4 | 4.60 | 0.44 |
| Mphasis Ltd. | 2307.2 | 2333.2 | 26.00 | 1.13 |
| MRF Ltd. | 135640 | 137470 | 1830.00 | 1.35 |
| Narayana Hrudayalaya Ltd. | 1999.1 | 2001.6 | 2.50 | 0.13 |
| Natco Pharma Ltd. | 932 | 951.5 | 19.50 | 2.09 |
| NCC Ltd. | 150.42 | 150.56 | 0.14 | 0.09 |
| Neuland Laboratories Ltd. | 18956 | 19002 | 46.00 | 0.24 |
| Niva Bupa Health Insurance Company Ltd. | 85.66 | 86.17 | 0.51 | 0.60 |
| Nuvama Wealth Management Ltd. | 1869.4 | 1873.2 | 3.80 | 0.20 |
| Oil & Natural Gas Corporation Ltd. | 243.9 | 244.27 | 0.37 | 0.15 |
| One97 Communications Ltd. | 1218.2 | 1231.6 | 13.40 | 1.10 |
| Oracle Financial Services Software Ltd. | 11071 | 11109 | 38.00 | 0.34 |
| Persistent Systems Ltd. | 4715.8 | 4796.7 | 80.90 | 1.72 |
| Petronet LNG Ltd. | 275.5 | 277.3 | 1.80 | 0.65 |
| PG Electroplast Ltd. | 570.4 | 584.65 | 14.25 | 2.50 |
| Power Grid Corporation Of India Ltd. | 285.4 | 285.65 | 0.25 | 0.09 |
| Premier Energies Ltd. | 1022.9 | 1028.5 | 5.60 | 0.55 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8962 | 9011 | 49.00 | 0.55 |
| Quess Corp Ltd. | 293.55 | 296 | 2.45 | 0.83 |
| Radico Khaitan Ltd. | 4106.7 | 4111.5 | 4.80 | 0.12 |
| Rajesh Exports Ltd. | 97.44 | 97.5 | 0.06 | 0.06 |
| Ratnamani Metals & Tubes Ltd. | 2575.4 | 2610.3 | 34.90 | 1.36 |
| RBL Bank Ltd. | 368.6 | 372.8 | 4.20 | 1.14 |
| Redington Ltd. | 276.75 | 276.85 | 0.10 | 0.04 |
| RHI Magnesita India Ltd. | 384.65 | 386.25 | 1.60 | 0.42 |
| Rites Ltd. | 216.15 | 231 | 14.85 | 6.87 |
| Route Mobile Ltd. | 549.45 | 556.2 | 6.75 | 1.23 |
| Sai Life Sciences Ltd. | 1232.6 | 1238.6 | 6.00 | 0.49 |
| Sanofi India Ltd. | 3445.7 | 3472.6 | 26.90 | 0.78 |
| SBFC Finance Ltd. | 92.49 | 92.94 | 0.45 | 0.49 |
| SBI Cards And Payment Services Ltd. | 603.5 | 604.45 | 0.95 | 0.16 |
| SBI Life Insurance Company Ltd. | 1787.7 | 1846.2 | 58.50 | 3.27 |
| Shree Cement Ltd. | 26630 | 26800 | 170.00 | 0.64 |
| Shriram Finance Ltd. | 1062.3 | 1074.6 | 12.30 | 1.16 |
| Sonata Software Ltd. | 277 | 277.45 | 0.45 | 0.16 |
| Star Health and Allied Insurance Company Ltd. | 581.35 | 585.4 | 4.05 | 0.70 |
| State Bank Of India | 1037.7 | 1042.2 | 4.50 | 0.43 |
| Sun Pharma Advanced Research Company Ltd. | 261.71 | 262.8 | 1.09 | 0.42 |
| Sundaram Finance Ltd. | 4601.2 | 4670.9 | 69.70 | 1.51 |
| Supreme Industries Ltd. | 3234 | 3240.5 | 6.50 | 0.20 |
| Swiggy Ltd. | 248.37 | 255.01 | 6.64 | 2.67 |
| Tamilnad Mercantile Bank Ltd. | 759.15 | 777 | 17.85 | 2.35 |
| Tata Chemicals Ltd. | 696.15 | 701.25 | 5.10 | 0.73 |
| Tata Communications Ltd. | 1892 | 1912.7 | 20.70 | 1.09 |
| Tata Consultancy Services Ltd. | 2057.6 | 2100 | 42.40 | 2.06 |
| Tata Elxsi Ltd. | 3658.6 | 3696.6 | 38.00 | 1.04 |
| Tata Investment Corporation Ltd. | 664.25 | 671.85 | 7.60 | 1.14 |
| Tata Technologies Ltd. | 711.55 | 741.15 | 29.60 | 4.16 |
| Tech Mahindra Ltd. | 1406.5 | 1441.8 | 35.30 | 2.51 |
| Techno Electric & Engineering Company Ltd. | 1073.3 | 1078.4 | 5.10 | 0.48 |
| The Indian Hotels Company Ltd. | 738.15 | 739 | 0.85 | 0.12 |
| The Jammu & Kashmir Bank Ltd. | 163.72 | 165.9 | 2.18 | 1.33 |
| Titan Company Ltd. | 4484.4 | 4623.8 | 139.40 | 3.11 |
| Torrent Pharmaceuticals Ltd. | 4822.7 | 4863.2 | 40.50 | 0.84 |
| Torrent Power Ltd. | 1357.3 | 1387.8 | 30.50 | 2.25 |
| TVS Motor Company Ltd. | 3705 | 3737.4 | 32.40 | 0.87 |
| TVS Supply Chain Solutions Ltd. | 138.12 | 139.16 | 1.04 | 0.75 |
| Ujjivan Small Finance Bank Ltd. | 59.78 | 62.17 | 2.39 | 4.00 |
| Ultratech Cement Ltd. | 11661 | 11673 | 12.00 | 0.10 |
| Union Bank Of India | 161.08 | 161.74 | 0.66 | 0.41 |
| Vaibhav Global Ltd. | 234.47 | 235.57 | 1.10 | 0.47 |
| Welspun Living Ltd. | 169.65 | 170 | 0.35 | 0.21 |
| Wipro Ltd. | 174.32 | 174.8 | 0.48 | 0.28 |
| Zydus Lifesciences Ltd. | 1147.9 | 1165 | 17.10 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35210 | 35120 | -90.00 | -0.26 |
| Aarti Industries Ltd. | 488.5 | 481.65 | -6.85 | -1.40 |
| ABB India Ltd. | 7073 | 6930 | -143.00 | -2.02 |
| Abbott India Ltd. | 26860 | 26770 | -90.00 | -0.34 |
| ACC Ltd. | 1397.1 | 1383.9 | -13.20 | -0.94 |
| Acme Solar Holdings Ltd. | 383.7 | 370.2 | -13.50 | -3.52 |
| Action Construction Equipment Ltd. | 1006.4 | 994 | -12.40 | -1.23 |
| Adani Enterprises Ltd. | 3206.6 | 3163 | -43.60 | -1.36 |
| Adani Green Energy Ltd. | 1549.2 | 1520.6 | -28.60 | -1.85 |
| Adani Power Ltd. | 219.85 | 217.87 | -1.98 | -0.90 |
| Adani Total Gas Ltd. | 724.25 | 713.65 | -10.60 | -1.46 |
| Aditya Birla Capital Ltd. | 409.75 | 408 | -1.75 | -0.43 |
| Aditya Birla Fashion and Retail Ltd. | 62.43 | 60.12 | -2.31 | -3.70 |
| Aditya Birla Lifestyle Brands Ltd. | 96.59 | 95.02 | -1.57 | -1.63 |
| Aditya Birla Real Estate Ltd. | 1417.5 | 1393.9 | -23.60 | -1.66 |
| Aditya Birla Sun Life AMC Ltd. | 1160.7 | 1153.3 | -7.40 | -0.64 |
| Aegis Logistics Ltd. | 1409.2 | 1391.7 | -17.50 | -1.24 |
| Aegis Vopak Terminals Ltd. | 279.97 | 273.91 | -6.06 | -2.16 |
| Aether Industries Ltd. | 1361.1 | 1338.2 | -22.90 | -1.68 |
| Afcons Infrastructure Ltd. | 314.2 | 309.85 | -4.35 | -1.38 |
| Affle 3i Ltd. | 1447.5 | 1439.1 | -8.40 | -0.58 |
| AIA Engineering Ltd. | 4813 | 4766 | -47.00 | -0.98 |
| Ajanta Pharma Ltd. | 3373.5 | 3328.5 | -45.00 | -1.33 |
| Alembic Pharmaceuticals Ltd. | 835.65 | 833.45 | -2.20 | -0.26 |
| Alkyl Amines Chemicals Ltd. | 1798.8 | 1782.9 | -15.90 | -0.88 |
| Allcargo Logistics Ltd. | 8.14 | 8.02 | -0.12 | -1.47 |
| Alok Industries Ltd. | 12.93 | 12.8 | -0.13 | -1.01 |
| Amara Raja Energy & Mobility Ltd. | 851.45 | 847.15 | -4.30 | -0.51 |
| Amber Enterprises India Ltd. | 7614.5 | 7537 | -77.50 | -1.02 |
| Ambuja Cements Ltd. | 441.4 | 436.15 | -5.25 | -1.19 |
| Anand Rathi Wealth Ltd. | 2095.5 | 2058.6 | -36.90 | -1.76 |
| Angel One Ltd. | 345.95 | 336.4 | -9.55 | -2.76 |
| Anupam Rasayan India Ltd. | 1269.2 | 1267.8 | -1.40 | -0.11 |
| Apar Industries Ltd. | 14323 | 14300 | -23.00 | -0.16 |
| Apollo Hospitals Enterprise Ltd. | 8888.5 | 8858 | -30.50 | -0.34 |
| Archean Chemical Industries Ltd. | 529.9 | 527.2 | -2.70 | -0.51 |
| Asahi India Glass Ltd. | 872.05 | 871.75 | -0.30 | -0.03 |
| Ashok Leyland Ltd. | 166.12 | 164.3 | -1.82 | -1.10 |
| Asian Paints Ltd. | 2754.9 | 2749 | -5.90 | -0.21 |
| Aster DM Quality Care Ltd. | 791.55 | 784.05 | -7.50 | -0.95 |
| Astral Ltd. | 1389 | 1363.9 | -25.10 | -1.81 |
| Astrazeneca Pharma India Ltd. | 8236 | 8181 | -55.00 | -0.67 |
| Atul Ltd. | 6460 | 6442 | -18.00 | -0.28 |
| Aurobindo Pharma Ltd. | 1594.6 | 1589.1 | -5.50 | -0.34 |
| Authum Investment & Infrastructure Ltd. | 522.25 | 519.75 | -2.50 | -0.48 |
| AWL Agri Business Ltd. | 190.77 | 187.9 | -2.87 | -1.50 |
| Bajaj Holdings & Investment Ltd. | 10819 | 10757 | -62.00 | -0.57 |
| Bajaj Housing Finance Ltd. | 90.1 | 88.77 | -1.33 | -1.48 |
| Balaji Amines Ltd. | 2144.7 | 2073 | -71.70 | -3.34 |
| Balrampur Chini Mills Ltd. | 571 | 564 | -7.00 | -1.23 |
| Bank Of Baroda | 249.95 | 249.85 | -0.10 | -0.04 |
| Bank Of Maharashtra | 86.51 | 84.55 | -1.96 | -2.27 |
| BASF India Ltd. | 3640.8 | 3586.7 | -54.10 | -1.49 |
| Bata India Ltd. | 689.1 | 685.2 | -3.90 | -0.57 |
| Bayer CropScience Ltd. | 4173.2 | 4147.5 | -25.70 | -0.62 |
| BEML Ltd. | 1855.2 | 1820 | -35.20 | -1.90 |
| Berger Paints India Ltd. | 521.85 | 517.2 | -4.65 | -0.89 |
| Bharat Dynamics Ltd. | 1409.6 | 1382 | -27.60 | -1.96 |
| Bharat Electronics Ltd. | 425.55 | 420.45 | -5.10 | -1.20 |
| Bharat Forge Ltd. | 2138.7 | 2101.6 | -37.10 | -1.73 |
| Bharat Heavy Electricals Ltd. | 387.5 | 377.8 | -9.70 | -2.50 |
| Bikaji Foods International Ltd. | 655.15 | 652.45 | -2.70 | -0.41 |
| Biocon Ltd. | 424.3 | 418.85 | -5.45 | -1.28 |
| Birla Corporation Ltd. | 976.1 | 969 | -7.10 | -0.73 |
| Birlasoft Ltd. | 280.75 | 276.55 | -4.20 | -1.50 |
| BLS International Services Ltd. | 250 | 248.15 | -1.85 | -0.74 |
| Blue Dart Express Ltd. | 4972.6 | 4925.9 | -46.70 | -0.94 |
| Blue Star Ltd. | 1597.8 | 1586.1 | -11.70 | -0.73 |
| Bombay Burmah Trading Corporation Ltd. | 1549.8 | 1537.7 | -12.10 | -0.78 |
| Borosil Renewables Ltd. | 625 | 617.05 | -7.95 | -1.27 |
| Bosch Ltd. | 42125 | 41785 | -340.00 | -0.81 |
| Brainbees Solutions Ltd. | 216.25 | 213.65 | -2.60 | -1.20 |
| Brigade Enterprises Ltd. | 537.35 | 516.2 | -21.15 | -3.94 |
| Britannia Industries Ltd. | 5454.5 | 5451 | -3.50 | -0.06 |
| BSE Ltd. | 3802.7 | 3659.3 | -143.40 | -3.77 |
| Campus Activewear Ltd. | 233.15 | 232.23 | -0.92 | -0.39 |
| Can Fin Homes Ltd. | 918.8 | 916 | -2.80 | -0.30 |
| Canara Bank | 126.46 | 125.31 | -1.15 | -0.91 |
| Caplin Point Laboratories Ltd. | 2624.2 | 2599.3 | -24.90 | -0.95 |
| Capri Global Capital Ltd. | 242.38 | 238.6 | -3.78 | -1.56 |
| Carborundum Universal Ltd. | 1144.5 | 1113.6 | -30.90 | -2.70 |
| Cello World Ltd. | 366.9 | 366.2 | -0.70 | -0.19 |
| Central Bank Of India | 32.62 | 32.5 | -0.12 | -0.37 |
| Central Depository Services (India) Ltd. | 1358.6 | 1343.1 | -15.50 | -1.14 |
| Century Plyboards (India) Ltd. | 777.75 | 772.5 | -5.25 | -0.68 |
| Cera Sanitaryware Ltd. | 6571 | 6416.5 | -154.50 | -2.35 |
| CESC Ltd. | 169.22 | 168 | -1.22 | -0.72 |
| CG Power and Industrial Solutions Ltd. | 925.05 | 904.2 | -20.85 | -2.25 |
| Chalet Hotels Ltd. | 826.9 | 822.15 | -4.75 | -0.57 |
| Chambal Fertilisers and Chemicals Ltd. | 476.05 | 471.35 | -4.70 | -0.99 |
| Chemplast Sanmar Ltd. | 207.29 | 204.41 | -2.88 | -1.39 |
| Chennai Petroleum Corporation Ltd. | 1120.4 | 1095.6 | -24.80 | -2.21 |
| Choice International Ltd. | 793.8 | 782.95 | -10.85 | -1.37 |
| CIE Automotive India Ltd. | 469.35 | 466.25 | -3.10 | -0.66 |
| Cipla Ltd. | 1472.3 | 1465.3 | -7.00 | -0.48 |
| Clean Science And Technology Ltd. | 792.7 | 783.85 | -8.85 | -1.12 |
| Coal India Ltd. | 432.35 | 424.6 | -7.75 | -1.79 |
| Cochin Shipyard Ltd. | 1506.4 | 1449.8 | -56.60 | -3.76 |
| Cohance Lifesciences Ltd. | 452.95 | 452 | -0.95 | -0.21 |
| Colgate-Palmolive (India) Ltd. | 2079.6 | 2068.7 | -10.90 | -0.52 |
| Computer Age Management Services Ltd. | 788.8 | 776.3 | -12.50 | -1.58 |
| Concord Biotech Ltd. | 1283.6 | 1265.2 | -18.40 | -1.43 |
| Container Corporation Of India Ltd. | 481.3 | 476.85 | -4.45 | -0.92 |
| CreditAccess Grameen Ltd. | 1587.1 | 1565.6 | -21.50 | -1.35 |
| CRISIL Ltd. | 3968.1 | 3938.4 | -29.70 | -0.75 |
| Crompton Greaves Consumer Electricals Ltd. | 272.3 | 266.85 | -5.45 | -2.00 |
| Cummins India Ltd. | 5578.5 | 5446 | -132.50 | -2.38 |
| Cyient Ltd. | 869.95 | 834.4 | -35.55 | -4.09 |
| Dalmia Bharat Ltd. | 1772.7 | 1768 | -4.70 | -0.27 |
| Data Patterns (India) Ltd. | 4615.5 | 4485.6 | -129.90 | -2.81 |
| Delhivery Ltd. | 519.65 | 518.75 | -0.90 | -0.17 |
| Devyani International Ltd. | 114.13 | 113.41 | -0.72 | -0.63 |
| Divi's Laboratories Ltd. | 6857.5 | 6856 | -1.50 | -0.02 |
| Dixon Technologies (India) Ltd. | 13304 | 13192 | -112.00 | -0.84 |
| DLF Ltd. | 673.3 | 659.55 | -13.75 | -2.04 |
| DOMS Industries Ltd. | 2330.9 | 2307.3 | -23.60 | -1.01 |
| Dr. Lal Pathlabs Ltd. | 1686 | 1675.1 | -10.90 | -0.65 |
| Dr. Reddy's Laboratories Ltd. | 1367.9 | 1367 | -0.90 | -0.07 |
| E.I.D. - Parry (India) Ltd. | 767.15 | 761.7 | -5.45 | -0.71 |
| Easy Trip Planners Ltd. | 7.03 | 7 | -0.03 | -0.43 |
| eClerx Services Ltd. | 1498.3 | 1483.3 | -15.00 | -1.00 |
| Elecon Engineering Company Ltd. | 531.05 | 520.2 | -10.85 | -2.04 |
| Elgi Equipments Ltd. | 591.95 | 587.5 | -4.45 | -0.75 |
| Emami Ltd. | 416.75 | 415.85 | -0.90 | -0.22 |
| Engineers India Ltd. | 243.91 | 239.15 | -4.76 | -1.95 |
| Eris Lifesciences Ltd. | 1449.4 | 1435.3 | -14.10 | -0.97 |
| Exide Industries Ltd. | 415.75 | 412.5 | -3.25 | -0.78 |
| FDC Ltd. | 430.45 | 427.25 | -3.20 | -0.74 |
| Fine Organic Industries Ltd. | 5137.5 | 5045 | -92.50 | -1.80 |
| Finolex Cables Ltd. | 1087 | 1063.6 | -23.40 | -2.15 |
| Finolex Industries Ltd. | 173.74 | 172.01 | -1.73 | -1.00 |
| Firstsource Solutions Ltd. | 249.32 | 244.76 | -4.56 | -1.83 |
| Five-Star Business Finance Ltd. | 553.85 | 551 | -2.85 | -0.51 |
| GAIL (India) Ltd. | 175.03 | 174.8 | -0.23 | -0.13 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2765.7 | 2702.4 | -63.30 | -2.29 |
| GE Vernova T&D India Ltd. | 4554.5 | 4427 | -127.50 | -2.80 |
| General Insurance Corporation of India | 360.15 | 356.65 | -3.50 | -0.97 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2402.2 | 2397.6 | -4.60 | -0.19 |
| Global Health Ltd. | 1351.1 | 1326.8 | -24.30 | -1.80 |
| GMM Pfaudler Ltd. | 769.7 | 768.8 | -0.90 | -0.12 |
| Go Digit General Insurance Ltd. | 312.1 | 310.65 | -1.45 | -0.46 |
| Godawari Power And Ispat Ltd. | 257.1 | 252.15 | -4.95 | -1.93 |
| Godfrey Phillips India Ltd. | 2143 | 2120.5 | -22.50 | -1.05 |
| Godrej Agrovet Ltd. | 568.1 | 563.8 | -4.30 | -0.76 |
| Godrej Consumer Products Ltd. | 1100.6 | 1096 | -4.60 | -0.42 |
| Godrej Properties Ltd. | 2046.4 | 2016.4 | -30.00 | -1.47 |
| Graphite India Ltd. | 620.5 | 600.55 | -19.95 | -3.22 |
| Grasim Industries Ltd. | 3213 | 3192.6 | -20.40 | -0.63 |
| Gravita India Ltd. | 1771.3 | 1762 | -9.30 | -0.53 |
| Grindwell Norton Ltd. | 2083.1 | 2055 | -28.10 | -1.35 |
| Gujarat Ambuja Exports Ltd. | 162.9 | 161.34 | -1.56 | -0.96 |
| Gujarat Fluorochemicals Ltd. | 3936.2 | 3832.6 | -103.60 | -2.63 |
| Gujarat Mineral Development Corporation Ltd. | 598.05 | 588.8 | -9.25 | -1.55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 521 | 518.15 | -2.85 | -0.55 |
| Gujarat Pipavav Port Ltd. | 155.99 | 155.04 | -0.95 | -0.61 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.65 | 160.79 | -0.86 | -0.53 |
| Happy Forgings Ltd. | 1526.9 | 1506.6 | -20.30 | -1.33 |
| HBL Engineering Ltd. | 807.5 | 783 | -24.50 | -3.03 |
| HDFC Asset Management Company Ltd. | 2773.4 | 2760.3 | -13.10 | -0.47 |
| HEG Ltd. | 543.15 | 533.25 | -9.90 | -1.82 |
| Hexaware Technologies Ltd. | 535.75 | 518.55 | -17.20 | -3.21 |
| HFCL Ltd. | 224.95 | 220.02 | -4.93 | -2.19 |
| Himadri Speciality Chemical Ltd. | 684.15 | 670.7 | -13.45 | -1.97 |
| Hindalco Industries Ltd. | 980.4 | 970.45 | -9.95 | -1.01 |
| Hindustan Aeronautics Ltd. | 4440.6 | 4379.3 | -61.30 | -1.38 |
| Hindustan Zinc Ltd. | 540.35 | 533.5 | -6.85 | -1.27 |
| Hitachi Energy India Ltd. | 32360 | 31960 | -400.00 | -1.24 |
| Home First Finance Company India Ltd. | 1191.1 | 1189.2 | -1.90 | -0.16 |
| Honasa Consumer Ltd. | 468.9 | 465.75 | -3.15 | -0.67 |
| Honeywell Automation India Ltd. | 38515 | 38150 | -365.00 | -0.95 |
| Housing & Urban Development Corporation Ltd. | 214.59 | 210.7 | -3.89 | -1.81 |
| Hyundai Motor India Ltd. | 2004.4 | 1979.9 | -24.50 | -1.22 |
| ICICI Bank Ltd. | 1426.9 | 1424.9 | -2.00 | -0.14 |
| IDBI Bank Ltd. | 83.97 | 83.45 | -0.52 | -0.62 |
| IDFC First Bank Ltd. | 81.14 | 80.97 | -0.17 | -0.21 |
| IIFL Finance Ltd. | 527.75 | 522.85 | -4.90 | -0.93 |
| Indian Bank | 786.9 | 777.85 | -9.05 | -1.15 |
| Indian Energy Exchange Ltd. | 123.69 | 122.67 | -1.02 | -0.82 |
| Indian Overseas Bank | 34.2 | 33.91 | -0.29 | -0.85 |
| Indian Railway Catering And Tourism Corporation Ltd. | 508.95 | 503.1 | -5.85 | -1.15 |
| Indian Railway Finance Corporation Ltd. | 90.24 | 89.9 | -0.34 | -0.38 |
| Indian Renewable Energy Development Agency Ltd. | 126.74 | 125.47 | -1.27 | -1.00 |
| Indraprastha Gas Ltd. | 152.22 | 151.7 | -0.52 | -0.34 |
| Indus Towers Ltd. | 386.55 | 377.65 | -8.90 | -2.30 |
| Inox India Ltd. | 1872.7 | 1806.5 | -66.20 | -3.54 |
| Inox Wind Ltd. | 86.95 | 85.6 | -1.35 | -1.55 |
| Intellect Design Arena Ltd. | 769.35 | 764 | -5.35 | -0.70 |
| Interglobe Aviation Ltd. | 5408.5 | 5370 | -38.50 | -0.71 |
| International Gemological Institute Ltd. | 355.9 | 349.7 | -6.20 | -1.74 |
| Inventurus Knowledge Solutions Ltd. | 1877.1 | 1839 | -38.10 | -2.03 |
| Ipca Laboratories Ltd. | 1782.4 | 1776.8 | -5.60 | -0.31 |
| IRB Infrastructure Developers Ltd. | 20.69 | 20.53 | -0.16 | -0.77 |
| Ircon International Ltd. | 134.26 | 133.12 | -1.14 | -0.85 |
| ITC Ltd. | 288.25 | 287.7 | -0.55 | -0.19 |
| ITI Ltd. | 297.1 | 291.4 | -5.70 | -1.92 |
| Jai Balaji Industries Ltd. | 69.76 | 69.4 | -0.36 | -0.52 |
| Jaiprakash Power Ventures Ltd. | 17.69 | 17.38 | -0.31 | -1.75 |
| JBM Auto Ltd. | 692.45 | 675.4 | -17.05 | -2.46 |
| Jindal Stainless Ltd. | 702.25 | 697.25 | -5.00 | -0.71 |
| Jindal Steel Ltd. | 1059.5 | 1041.5 | -18.00 | -1.70 |
| JK Cement Ltd. | 5470.5 | 5433 | -37.50 | -0.69 |
| JK Lakshmi Cement Ltd. | 579.3 | 576.25 | -3.05 | -0.53 |
| JM Financial Ltd. | 132.16 | 130.11 | -2.05 | -1.55 |
| JSW Dulux Ltd. | 3200.6 | 3139 | -61.60 | -1.92 |
| JSW Energy Ltd. | 547.4 | 540.55 | -6.85 | -1.25 |
| JSW Holdings Ltd. | 12154 | 12087 | -67.00 | -0.55 |
| JSW Infrastructure Ltd. | 324 | 322 | -2.00 | -0.62 |
| JSW Steel Ltd. | 1243.2 | 1239.4 | -3.80 | -0.31 |
| Jubilant Ingrevia Ltd. | 690.6 | 682.45 | -8.15 | -1.18 |
| Jupiter Wagons Ltd. | 258.15 | 253.6 | -4.55 | -1.76 |
| Jyoti CNC Automation Ltd. | 770.6 | 751.55 | -19.05 | -2.47 |
| K.P.R. Mill Ltd. | 1178.8 | 1147.3 | -31.50 | -2.67 |
| Kajaria Ceramics Ltd. | 1215.5 | 1202 | -13.50 | -1.11 |
| Kalpataru Projects International Ltd. | 1380.4 | 1357.6 | -22.80 | -1.65 |
| Kalyan Jewellers India Ltd. | 381.25 | 357.7 | -23.55 | -6.18 |
| Kansai Nerolac Paints Ltd. | 211.8 | 209.17 | -2.63 | -1.24 |
| Karur Vysya Bank Ltd. | 304.15 | 301.7 | -2.45 | -0.81 |
| Kaynes Technology India Ltd. | 3359.2 | 3289.8 | -69.40 | -2.07 |
| KEC International Ltd. | 505.4 | 498.25 | -7.15 | -1.41 |
| KEI Industries Ltd. | 5251 | 5094 | -157.00 | -2.99 |
| KFin Technologies Ltd. | 882.1 | 866.1 | -16.00 | -1.81 |
| Kirloskar Brothers Ltd. | 1875.1 | 1831.4 | -43.70 | -2.33 |
| Kirloskar Oil Engines Ltd. | 2265.6 | 2256.6 | -9.00 | -0.40 |
| KNR Constructions Ltd. | 129.73 | 128.24 | -1.49 | -1.15 |
| Kotak Mahindra Bank Ltd. | 381.3 | 380.25 | -1.05 | -0.28 |
| KRBL Ltd. | 374.15 | 364.4 | -9.75 | -2.61 |
| Krishna Institute of Medical Sciences Ltd | 824.25 | 812.65 | -11.60 | -1.41 |
| KSB Ltd. | 934.7 | 924.4 | -10.30 | -1.10 |
| L&T Finance Ltd. | 335.6 | 333.25 | -2.35 | -0.70 |
| Larsen & Toubro Ltd. | 4041 | 3979.6 | -61.40 | -1.52 |
| Laurus Labs Ltd. | 1529.2 | 1504.5 | -24.70 | -1.62 |
| Leela Palaces Hotels & Resorts Ltd. | 502.2 | 492.55 | -9.65 | -1.92 |
| Lemon Tree Hotels Ltd. | 120.1 | 119.57 | -0.53 | -0.44 |
| LIC Housing Finance Ltd. | 548.85 | 544.55 | -4.30 | -0.78 |
| Linde India Ltd. | 7193.5 | 7096 | -97.50 | -1.36 |
| Lloyds Metals & Energy Ltd. | 1755.4 | 1754.3 | -1.10 | -0.06 |
| Lodha Developers Ltd. | 1095.9 | 1091.15 | -4.75 | -0.43 |
| Maharashtra Seamless Ltd. | 598 | 597.7 | -0.30 | -0.05 |
| Mahindra & Mahindra Ltd. | 3201.2 | 3187.9 | -13.30 | -0.42 |
| Mahindra Holidays & Resorts India Ltd. | 232.51 | 231.72 | -0.79 | -0.34 |
| Mahindra Lifespace Developers Ltd. | 372.3 | 368.8 | -3.50 | -0.94 |
| Manappuram Finance Ltd. | 346.1 | 342.35 | -3.75 | -1.08 |
| Mangalore Refinery And Petrochemicals Ltd. | 150.64 | 147.53 | -3.11 | -2.06 |
| Mankind Pharma Ltd. | 2541.5 | 2538.9 | -2.60 | -0.10 |
| Maruti Suzuki India Ltd. | 14456 | 14450 | -6.00 | -0.04 |
| Mazagon Dock Shipbuilders Ltd. | 2573.9 | 2530.2 | -43.70 | -1.70 |
| Medplus Health Services Ltd. | 822.15 | 817 | -5.15 | -0.63 |
| Metropolis Healthcare Ltd. | 573.55 | 567.3 | -6.25 | -1.09 |
| Minda Corporation Ltd. | 697.05 | 694 | -3.05 | -0.44 |
| MMTC Ltd. | 66.26 | 64.97 | -1.29 | -1.95 |
| Motherson Sumi Wiring India Ltd. | 41.04 | 40.5 | -0.54 | -1.32 |
| Motilal Oswal Financial Services Ltd. | 953 | 942.95 | -10.05 | -1.05 |
| MTAR Technologies Ltd. | 7047 | 7000 | -47.00 | -0.67 |
| Multi Commodity Exchange Of India Ltd. | 2723.1 | 2616.4 | -106.70 | -3.92 |
| Muthoot Finance Ltd. | 3137.6 | 3113.8 | -23.80 | -0.76 |
| National Aluminium Company Ltd. | 351.05 | 343.45 | -7.60 | -2.16 |
| Nava Ltd. | 618.35 | 605 | -13.35 | -2.16 |
| Navin Fluorine International Ltd. | 7729 | 7665 | -64.00 | -0.83 |
| NBCC (India) Ltd. | 99.57 | 98.04 | -1.53 | -1.54 |
| Nestle India Ltd. | 1473.7 | 1473.5 | -0.20 | -0.01 |
| Netweb Technologies India Ltd. | 4411.5 | 4268.6 | -142.90 | -3.24 |
| Network 18 Media & Investments Ltd. | 32.46 | 32.04 | -0.42 | -1.29 |
| NHPC Ltd. | 79.85 | 78.47 | -1.38 | -1.73 |
| Nippon Life India Asset Management Ltd. | 1207.5 | 1182 | -25.50 | -2.11 |
| NLC India Ltd. | 307.95 | 304.95 | -3.00 | -0.97 |
| NMDC Ltd. | 85.07 | 84.09 | -0.98 | -1.15 |
| NMDC Steel Ltd. | 43.99 | 43.37 | -0.62 | -1.41 |
| NTPC Green Energy Ltd. | 95.03 | 94.3 | -0.73 | -0.77 |
| NTPC Ltd. | 356.25 | 353.4 | -2.85 | -0.80 |
| Nuvoco Vistas Corporation Ltd. | 318.05 | 315.8 | -2.25 | -0.71 |
| Oberoi Realty Ltd. | 1953.4 | 1930.2 | -23.20 | -1.19 |
| Oil India Ltd. | 425.55 | 422 | -3.55 | -0.83 |
| Olectra Greentech Ltd. | 1479.2 | 1435 | -44.20 | -2.99 |
| Onesource Specialty Pharma Ltd. | 1663.1 | 1610.1 | -53.00 | -3.19 |
| Page Industries Ltd. | 42510 | 42240 | -270.00 | -0.64 |
| Patanjali Foods Ltd. | 415.5 | 414.6 | -0.90 | -0.22 |
| PB Fintech Ltd. | 1580.7 | 1574.3 | -6.40 | -0.40 |
| PCBL Chemical Ltd. | 322.35 | 314.85 | -7.50 | -2.33 |
| PI Industries Ltd. | 2676.5 | 2652.7 | -23.80 | -0.89 |
| Pidilite Industries Ltd. | 1616.9 | 1614.1 | -2.80 | -0.17 |
| Piramal Pharma Ltd. | 177.88 | 176.92 | -0.96 | -0.54 |
| PNB Housing Finance Ltd. | 1089.8 | 1089.2 | -0.60 | -0.06 |
| PNC Infratech Ltd. | 242.28 | 239 | -3.28 | -1.35 |
| Poly Medicure Ltd. | 1687.8 | 1675.1 | -12.70 | -0.75 |
| Polycab India Ltd. | 9584 | 9476 | -108.00 | -1.13 |
| Poonawalla Fincorp Ltd. | 476.35 | 472.3 | -4.05 | -0.85 |
| Power Finance Corporation Ltd. | 421.1 | 415.6 | -5.50 | -1.31 |
| Praj Industries Ltd. | 366 | 357.45 | -8.55 | -2.34 |
| Prestige Estates Projects Ltd. | 1703.5 | 1670.9 | -32.60 | -1.91 |
| Punjab National Bank | 104.29 | 103.59 | -0.70 | -0.67 |
| PVR Inox Ltd. | 1014.05 | 994.8 | -19.25 | -1.90 |
| Rail Vikas Nigam Ltd. | 233.84 | 231.7 | -2.14 | -0.92 |
| Railtel Corporation Of India Ltd. | 309.55 | 308.2 | -1.35 | -0.44 |
| Rainbow Children's Medicare Ltd. | 1441.6 | 1427.8 | -13.80 | -0.96 |
| Ramkrishna Forgings Ltd. | 574.45 | 568 | -6.45 | -1.12 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.55 | 128.75 | -1.80 | -1.38 |
| RattanIndia Enterprises Ltd. | 33.32 | 32.72 | -0.60 | -1.80 |
| Raymond Lifestyle Ltd. | 774.3 | 755 | -19.30 | -2.49 |
| Raymond Ltd. | 622.85 | 611 | -11.85 | -1.90 |
| REC Ltd. | 364.75 | 358.05 | -6.70 | -1.84 |
| Reliance Industries Ltd. | 1321.3 | 1320 | -1.30 | -0.10 |
| Reliance Power Ltd. | 25.24 | 24.9 | -0.34 | -1.35 |
| Restaurant Brands Asia Ltd. | 74.58 | 73.1 | -1.48 | -1.98 |
| RR Kabel Ltd. | 2295.2 | 2243.1 | -52.10 | -2.27 |
| Safari Industries (India) Ltd. | 1626.2 | 1622.9 | -3.30 | -0.20 |
| Sagility Ltd. | 40.58 | 39.94 | -0.64 | -1.58 |
| Sammaan Capital Ltd. | 176.64 | 171.74 | -4.90 | -2.77 |
| Samvardhana Motherson International Ltd. | 145.33 | 141.16 | -4.17 | -2.87 |
| Sapphire Foods India Ltd. | 184.5 | 183.88 | -0.62 | -0.34 |
| Saregama India Ltd. | 488.05 | 474.05 | -14.00 | -2.87 |
| Schaeffler India Ltd. | 4136.4 | 4094.5 | -41.90 | -1.01 |
| Schneider Electric Infrastructure Ltd. | 1501 | 1487.7 | -13.30 | -0.89 |
| Shree Renuka Sugars Ltd. | 23.08 | 22.8 | -0.28 | -1.21 |
| Shyam Metalics And Energy Ltd. | 958.5 | 956.45 | -2.05 | -0.21 |
| Siemens Energy India Ltd. | 3420.3 | 3376.4 | -43.90 | -1.28 |
| Siemens Ltd. | 3571.6 | 3475.8 | -95.80 | -2.68 |
| Signatureglobal (India) Ltd. | 788.75 | 787.05 | -1.70 | -0.22 |
| SJVN Ltd. | 71.75 | 71.32 | -0.43 | -0.60 |
| SKF India Ltd. | 1606.1 | 1566 | -40.10 | -2.50 |
| Sobha Ltd. | 1457 | 1433.9 | -23.10 | -1.59 |
| Solar Industries India Ltd. | 18539 | 17778 | -761.00 | -4.10 |
| Sona BLW Precision Forgings Ltd. | 667.5 | 665.2 | -2.30 | -0.34 |
| SRF Ltd. | 2830.7 | 2800.1 | -30.60 | -1.08 |
| Steel Authority Of India Ltd. | 169.23 | 165.45 | -3.78 | -2.23 |
| Sterling and Wilson Renewable Energy Ltd. | 245.11 | 241.9 | -3.21 | -1.31 |
| Sterlite Technologies Ltd. | 585.15 | 555.9 | -29.25 | -5.00 |
| Sumitomo Chemical India Ltd. | 484.05 | 476.8 | -7.25 | -1.50 |
| Sun Pharmaceutical Industries Ltd. | 1912.8 | 1912.7 | -0.10 | -0.01 |
| Sun TV Network Ltd. | 513 | 508 | -5.00 | -0.97 |
| Sundram Fasteners Ltd. | 937.1 | 936.7 | -0.40 | -0.04 |
| Sunteck Realty Ltd. | 338.9 | 327.6 | -11.30 | -3.33 |
| Suzlon Energy Ltd. | 55.47 | 54.39 | -1.08 | -1.95 |
| Swan Corp Ltd. | 333.6 | 327.3 | -6.30 | -1.89 |
| Syngene International Ltd. | 430.25 | 423.4 | -6.85 | -1.59 |
| Syrma SGS Technology Ltd. | 1391.1 | 1372.8 | -18.30 | -1.32 |
| Tanla Platforms Ltd. | 544.6 | 539.8 | -4.80 | -0.88 |
| Tata Consumer Products Ltd. | 1117.9 | 1117 | -0.90 | -0.08 |
| Tata Motors Passenger Vehicles Ltd. | 347.05 | 343.2 | -3.85 | -1.11 |
| Tata Power Company Ltd. | 377.55 | 375.35 | -2.20 | -0.58 |
| Tata Steel Ltd. | 190.87 | 190.14 | -0.73 | -0.38 |
| Tata Teleservices (Maharashtra) Ltd. | 42.25 | 41.61 | -0.64 | -1.51 |
| TBO Tek Ltd. | 1519.3 | 1470.4 | -48.90 | -3.22 |
| Tejas Networks Ltd. | 570 | 548 | -22.00 | -3.86 |
| The Federal Bank Ltd. | 330.3 | 327.95 | -2.35 | -0.71 |
| The Fertilisers And Chemicals Travancore Ltd. | 878.05 | 871.4 | -6.65 | -0.76 |
| The Great Eastern Shipping Company Ltd. | 1410.1 | 1378.8 | -31.30 | -2.22 |
| The India Cements Ltd. | 381.2 | 378.6 | -2.60 | -0.68 |
| The New India Assurance Company Ltd. | 186.05 | 184.02 | -2.03 | -1.09 |
| The Phoenix Mills Ltd. | 2105.8 | 2093.4 | -12.40 | -0.59 |
| The Ramco Cements Ltd. | 938.45 | 932.65 | -5.80 | -0.62 |
| Thermax Ltd. | 4736.5 | 4723.5 | -13.00 | -0.27 |
| Timken India Ltd. | 3346.7 | 3253.3 | -93.40 | -2.79 |
| Titagarh Rail Systems Ltd. | 868.3 | 851.85 | -16.45 | -1.89 |
| Transformers & Rectifiers (India) Ltd. | 341.25 | 336.65 | -4.60 | -1.35 |
| Trent Ltd. | 3343.8 | 2970.3 | -373.50 | -11.17 |
| Trident Ltd. | 26.25 | 25.97 | -0.28 | -1.07 |
| Triveni Engineering & Industries Ltd. | 463.4 | 454.8 | -8.60 | -1.86 |
| Triveni Turbine Ltd. | 649.4 | 639.7 | -9.70 | -1.49 |
| Tube Investments of India Ltd. | 3005.9 | 2961.2 | -44.70 | -1.49 |
| UCO Bank | 26.57 | 26.43 | -0.14 | -0.53 |
| United Breweries Ltd. | 1369.2 | 1364.1 | -5.10 | -0.37 |
| United Spirits Ltd. | 1427.3 | 1424.8 | -2.50 | -0.18 |
| UNO Minda Ltd. | 1138 | 1116.1 | -21.90 | -1.92 |
| UPL Ltd. | 608.65 | 605.75 | -2.90 | -0.48 |
| Usha Martin Ltd. | 514.55 | 499.45 | -15.10 | -2.93 |
| UTI Asset Management Company Ltd. | 991.5 | 982.8 | -8.70 | -0.88 |
| V-Guard Industries Ltd. | 305.55 | 304.15 | -1.40 | -0.46 |
| Valor Estate Ltd. | 114.68 | 113.21 | -1.47 | -1.28 |
| Vardhman Textiles Ltd. | 661.85 | 645.6 | -16.25 | -2.46 |
| Varroc Engineering Ltd. | 660.9 | 648.7 | -12.20 | -1.85 |
| Varun Beverages Ltd. | 494.85 | 486.2 | -8.65 | -1.75 |
| Vedant Fashions Ltd. | 402.45 | 398 | -4.45 | -1.11 |
| Vedanta Ltd. | 282 | 276.7 | -5.30 | -1.88 |
| Ventive Hospitality Ltd. | 632.45 | 628.35 | -4.10 | -0.65 |
| Vijaya Diagnostic Centre Ltd. | 1347.4 | 1333.4 | -14.00 | -1.04 |
| VIP Industries Ltd. | 302.4 | 299.35 | -3.05 | -1.01 |
| Vishal Mega Mart Ltd. | 119.07 | 116.65 | -2.42 | -2.03 |
| Vodafone Idea Ltd. | 14.09 | 13.88 | -0.21 | -1.49 |
| Voltas Ltd. | 1284.5 | 1269.4 | -15.10 | -1.18 |
| Waaree Energies Ltd. | 2876.2 | 2832.6 | -43.60 | -1.52 |
| Welspun Corp Ltd. | 1543.6 | 1530 | -13.60 | -0.88 |
| Westlife Foodworld Ltd | 503.35 | 499.7 | -3.65 | -0.73 |
| Whirlpool Of India Ltd. | 800.75 | 800.25 | -0.50 | -0.06 |
| Wockhardt Ltd. | 1915.5 | 1886 | -29.50 | -1.54 |
| Yes Bank Ltd. | 24.26 | 24.13 | -0.13 | -0.54 |
| Zee Entertainment Enterprises Ltd. | 101.85 | 100.9 | -0.95 | -0.93 |
| Zensar Technologies Ltd. | 477.95 | 470.7 | -7.25 | -1.52 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2399.5 | 2373.1 | -26.40 | -1.10 |
Market Stats
Advances
157
Declines
389
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1140 | 1143.3 | 1126.4 | 1133.3 | 1139.5 | 6.20 | 0.55 | 560109 | 63.82 | 1318 | 395.1 | 2026-07-07 10:54:59 |
| 3M India Ltd. | 3MINDIA | 35200 | 35500 | 34975 | 35210 | 35120 | -90.00 | -0.26 | 970 | 3.41 | 40856.5 | 21300.45 | 2026-07-07 10:54:57 |
| Aarti Industries Ltd. | AARTIIND | 490 | 490.05 | 481 | 488.5 | 481.65 | -6.85 | -1.40 | 157218 | 7.57 | 924.4 | 338.05 | 2026-07-07 10:54:57 |
| Aavas Financiers Ltd. | AAVAS | 1514 | 1530.8 | 1507 | 1514 | 1517.9 | 3.90 | 0.26 | 19279 | 2.93 | 2339.35 | 1060.4 | 2026-07-07 10:54:59 |
| ABB India Ltd. | ABB | 7107 | 7107 | 6868 | 7073 | 6930 | -143.00 | -2.02 | 99290 | 68.81 | 9149.95 | 2640 | 2026-07-07 10:54:57 |
| Abbott India Ltd. | ABBOTINDIA | 26960 | 27000 | 26705 | 26860 | 26770 | -90.00 | -0.34 | 2359 | 6.32 | 37000 | 17325 | 2026-07-07 10:54:52 |
| ACC Ltd. | ACC | 1404.5 | 1404.8 | 1382.3 | 1397.1 | 1383.9 | -13.20 | -0.94 | 40103 | 5.55 | 2844 | 1251.7 | 2026-07-07 10:54:56 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 384 | 386.6 | 369.65 | 383.7 | 370.2 | -13.50 | -3.52 | 453544 | 16.79 | 2026-07-07 10:54:57 | ||
| Action Construction Equipment Ltd. | ACE | 1010.9 | 1010.9 | 993 | 1006.4 | 994 | -12.40 | -1.23 | 53175 | 5.29 | 1695 | 217.8 | 2026-07-07 10:54:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1637.7 | 1659.8 | 1616 | 1622.8 | 1629.9 | 7.10 | 0.44 | 1768936 | 288.32 | 4236.75 | 588 | 2026-07-07 10:54:57 |
| Adani Enterprises Ltd. | ADANIENT | 3209.9 | 3215.2 | 3140.8 | 3206.6 | 3163 | -43.60 | -1.36 | 705188 | 223.05 | 4190 | 1017.45 | 2026-07-07 10:54:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1552 | 1562 | 1515 | 1549.2 | 1520.6 | -28.60 | -1.85 | 817144 | 124.25 | 2572 | 439.1 | 2026-07-07 10:54:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872 | 1880.5 | 1857 | 1864.4 | 1866.8 | 2.40 | 0.13 | 646029 | 120.60 | 1891.1 | 395.1 | 2026-07-07 10:54:58 |
| Adani Power Ltd. | ADANIPOWER | 220.48 | 221.8 | 216.31 | 219.85 | 217.87 | -1.98 | -0.90 | 10368595 | 225.90 | 895.85 | 128.1 | 2026-07-07 10:54:59 |
| Adani Total Gas Ltd. | ATGL | 726.9 | 728.55 | 712.05 | 724.25 | 713.65 | -10.60 | -1.46 | 508539 | 36.29 | 4000 | 462.8 | 2026-07-07 10:54:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 409.75 | 410.65 | 407.6 | 409.75 | 408 | -1.75 | -0.43 | 661878 | 27.00 | 410.65 | 105.3 | 2026-07-07 10:54:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.55 | 62.55 | 60.01 | 62.43 | 60.12 | -2.31 | -3.70 | 1650505 | 9.92 | 364.4 | 53.51 | 2026-07-07 10:54:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 96.59 | 96.81 | 94.89 | 96.59 | 95.02 | -1.57 | -1.63 | 298549 | 2.84 | 2026-07-07 10:54:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1423 | 1425.3 | 1384.6 | 1417.5 | 1393.9 | -23.60 | -1.66 | 44315 | 6.18 | 3140 | 588 | 2026-07-07 10:54:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1160 | 1169.9 | 1151 | 1160.7 | 1153.3 | -7.40 | -0.64 | 26446 | 3.05 | 1224.9 | 307 | 2026-07-07 10:54:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1404.1 | 1418 | 1380.7 | 1409.2 | 1391.7 | -17.50 | -1.24 | 1009419 | 140.48 | 1423.5 | 246.6 | 2026-07-07 10:54:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 275 | 277.9 | 267.75 | 279.97 | 273.91 | -6.06 | -2.16 | 1857219 | 50.87 | 2026-07-07 10:54:57 | ||
| Aether Industries Ltd. | AETHER | 1350 | 1350 | 1305 | 1361.1 | 1338.2 | -22.90 | -1.68 | 151879 | 20.32 | 1406.7 | 725 | 2026-07-07 10:54:57 |
| Afcons Infrastructure Ltd. | AFCONS | 314.2 | 314.2 | 309.5 | 314.2 | 309.85 | -4.35 | -1.38 | 46782 | 1.45 | 2026-07-07 10:54:57 | ||
| Affle 3i Ltd. | AFFLE | 1453 | 1459.9 | 1435.3 | 1447.5 | 1439.1 | -8.40 | -0.58 | 17940 | 2.58 | 2185.9 | 866.5 | 2026-07-07 10:54:57 |
| AIA Engineering Ltd. | AIAENG | 4815 | 4842.5 | 4743.5 | 4813 | 4766 | -47.00 | -0.98 | 8812 | 4.20 | 5180 | 2383.5 | 2026-07-07 10:54:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3390 | 3390 | 3295.5 | 3373.5 | 3328.5 | -45.00 | -1.33 | 29163 | 9.71 | 3506.9 | 1111.6 | 2026-07-07 10:54:58 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 838 | 841.95 | 824.3 | 835.65 | 833.45 | -2.20 | -0.26 | 38960 | 3.25 | 1303.9 | 462.3 | 2026-07-07 10:54:58 |
| Alkem Laboratories Ltd. | ALKEM | 5635 | 5735 | 5608 | 5598.5 | 5696 | 97.50 | 1.74 | 81335 | 46.33 | 6439.9 | 2855 | 2026-07-07 10:54:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1790.2 | 1800 | 1780.1 | 1798.8 | 1782.9 | -15.90 | -0.88 | 7698 | 1.37 | 3199 | 1212 | 2026-07-07 10:54:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.2 | 8.22 | 8 | 8.14 | 8.02 | -0.12 | -1.47 | 1822192 | 1.46 | 495 | 7.11 | 2026-07-07 10:54:57 |
| Alok Industries Ltd. | ALOKINDS | 12.93 | 12.98 | 12.71 | 12.93 | 12.8 | -0.13 | -1.01 | 1515878 | 1.94 | 39.05 | 10.1 | 2026-07-07 10:54:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 855.4 | 855.45 | 840.75 | 851.45 | 847.15 | -4.30 | -0.51 | 108805 | 9.22 | 1775.95 | 479.15 | 2026-07-07 10:54:57 |
| Amber Enterprises India Ltd. | AMBER | 7640.5 | 7644 | 7499 | 7614.5 | 7537 | -77.50 | -1.02 | 100211 | 75.53 | 8974 | 1762.5 | 2026-07-07 10:54:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 444 | 444 | 435.75 | 441.4 | 436.15 | -5.25 | -1.19 | 531022 | 23.16 | 706.95 | 315.3 | 2026-07-07 10:54:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2120 | 2120 | 2053.7 | 2095.5 | 2058.6 | -36.90 | -1.76 | 148870 | 30.65 | 4646 | 639.5 | 2026-07-07 10:54:58 |
| Angel One Ltd. | ANGELONE | 345.95 | 347.6 | 335.65 | 345.95 | 336.4 | -9.55 | -2.76 | 2086047 | 70.17 | 3896 | 208.63 | 2026-07-07 10:54:57 |
| Anupam Rasayan India Ltd. | ANURAS | 1270 | 1277 | 1261.6 | 1269.2 | 1267.8 | -1.40 | -0.11 | 64276 | 8.15 | 1415 | 570 | 2026-07-07 10:54:41 |
| Apar Industries Ltd. | APARINDS | 14490 | 14815 | 14225 | 14323 | 14300 | -23.00 | -0.16 | 53778 | 76.90 | 17157 | 1153 | 2026-07-07 10:54:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1821.8 | 1833.1 | 1809.9 | 1804.5 | 1822.5 | 18.00 | 1.00 | 223816 | 40.79 | 2301.4 | 941 | 2026-07-07 10:54:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8888 | 8950 | 8843 | 8888.5 | 8858 | -30.50 | -0.34 | 72525 | 64.24 | 8950 | 3987.85 | 2026-07-07 10:54:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 458 | 459.6 | 453 | 455.35 | 455.6 | 0.25 | 0.05 | 310296 | 14.14 | 584.9 | 225.45 | 2026-07-07 10:54:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 285.5 | 286.65 | 283.95 | 285.5 | 285.85 | 0.35 | 0.12 | 227743 | 6.51 | 401.65 | 193.03 | 2026-07-07 10:54:58 |
| Archean Chemical Industries Ltd. | ACI | 533 | 533 | 526.2 | 529.9 | 527.2 | -2.70 | -0.51 | 10072 | 0.53 | 837.7 | 408.35 | 2026-07-07 10:54:57 |
| Asahi India Glass Ltd. | ASAHIINDIA | 872 | 879.8 | 866.5 | 872.05 | 871.75 | -0.30 | -0.03 | 10196 | 0.89 | 1074 | 419.65 | 2026-07-07 10:54:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.69 | 167 | 164.3 | 166.12 | 164.3 | -1.82 | -1.10 | 3365923 | 55.30 | 264.65 | 114.96 | 2026-07-07 10:54:59 |
| Asian Paints Ltd. | ASIANPAINT | 2750 | 2751.8 | 2731.8 | 2754.9 | 2749 | -5.90 | -0.21 | 120564 | 33.14 | 3582.9 | 2115 | 2026-07-07 10:54:57 |
| Aster DM Quality Care Ltd. | ASTERDM | 790.25 | 803 | 783.4 | 791.55 | 784.05 | -7.50 | -0.95 | 92314 | 7.24 | 836.5 | 200.6 | 2026-07-07 10:54:58 |
| Astral Ltd. | ASTRAL | 1388 | 1388 | 1363 | 1389 | 1363.9 | -25.10 | -1.81 | 129634 | 17.68 | 2454 | 1232.3 | 2026-07-07 10:54:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8250.5 | 8276 | 8175 | 8236 | 8181 | -55.00 | -0.67 | 953 | 0.78 | 10691 | 2911 | 2026-07-07 10:52:51 |
| Atul Ltd. | ATUL | 6461.5 | 6484.5 | 6430.5 | 6460 | 6442 | -18.00 | -0.28 | 4442 | 2.86 | 9812.9 | 4752 | 2026-07-07 10:54:52 |
| AU Small Finance Bank Ltd. | AUBANK | 1065 | 1074.9 | 1062.1 | 1061.4 | 1070.5 | 9.10 | 0.86 | 341170 | 36.52 | 1090.4 | 478.35 | 2026-07-07 10:54:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1600 | 1600 | 1575.3 | 1594.6 | 1589.1 | -5.50 | -0.34 | 236371 | 37.56 | 1636.8 | 397.2 | 2026-07-07 10:54:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 521 | 525.2 | 519.15 | 522.25 | 519.75 | -2.50 | -0.48 | 47679 | 2.48 | 2026-07-07 10:54:49 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 955 | 955 | 942 | 947.45 | 949.55 | 2.10 | 0.22 | 82845 | 7.87 | 1593.8 | 321.1 | 2026-07-07 10:54:57 |
| Avenue Supermarts Ltd. | DMART | 4076.1 | 4094.6 | 4044 | 4064.7 | 4065.4 | 0.70 | 0.02 | 109696 | 44.60 | 5484.85 | 3292 | 2026-07-07 10:54:59 |
| AWL Agri Business Ltd. | AWL | 191 | 191.35 | 187.75 | 190.77 | 187.9 | -2.87 | -1.50 | 752740 | 14.14 | 841.7 | 171.19 | 2026-07-07 10:54:57 |
| Axis Bank Ltd. | AXISBANK | 1346.8 | 1356.9 | 1338.6 | 1339.6 | 1348.4 | 8.80 | 0.66 | 2959861 | 399.11 | 1418.3 | 707.7 | 2026-07-07 10:54:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10040 | 10156 | 10020.5 | 10036.5 | 10096 | 59.50 | 0.59 | 64583 | 65.20 | 12774 | 3461.25 | 2026-07-07 10:54:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1024 | 1037.8 | 1024 | 1029.1 | 1034.7 | 5.60 | 0.54 | 2159256 | 223.42 | 9788 | 787.9 | 2026-07-07 10:54:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1871.8 | 1890 | 1871.8 | 1870.7 | 1885.1 | 14.40 | 0.77 | 200080 | 37.72 | 2195 | 1215 | 2026-07-07 10:54:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10923 | 10943 | 10757 | 10819 | 10757 | -62.00 | -0.57 | 10268 | 11.05 | 14763 | 5276.95 | 2026-07-07 10:54:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.21 | 90.79 | 88.67 | 90.1 | 88.77 | -1.33 | -1.48 | 1409950 | 12.52 | 2026-07-07 10:54:57 | ||
| Balaji Amines Ltd. | BALAMINES | 2157.8 | 2159 | 2060.1 | 2144.7 | 2073 | -71.70 | -3.34 | 63494 | 13.16 | 3844 | 968.1 | 2026-07-07 10:54:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2204 | 2248.2 | 2204 | 2210.7 | 2243.7 | 33.00 | 1.49 | 24294 | 5.45 | 3375 | 1796.3 | 2026-07-07 10:54:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 569.85 | 569.9 | 561.6 | 571 | 564 | -7.00 | -1.23 | 96363 | 5.43 | 691.8 | 307.3 | 2026-07-07 10:54:48 |
| Bandhan Bank Ltd. | BANDHANBNK | 208.75 | 211.8 | 208.15 | 207.39 | 208.73 | 1.34 | 0.65 | 4141354 | 86.44 | 314.8 | 128.16 | 2026-07-07 10:54:59 |
| Bank Of Baroda | BANKBARODA | 251.15 | 251.85 | 249.3 | 249.95 | 249.85 | -0.10 | -0.04 | 2481919 | 62.01 | 325.5 | 117 | 2026-07-07 10:54:57 |
| Bank Of India | BANKINDIA | 140.5 | 142.14 | 139.99 | 139.8 | 141.71 | 1.91 | 1.37 | 3677134 | 52.11 | 178.36 | 45.85 | 2026-07-07 10:54:59 |
| Bank Of Maharashtra | MAHABANK | 86.89 | 86.89 | 84.42 | 86.51 | 84.55 | -1.96 | -2.27 | 7902128 | 66.81 | 94.5 | 16.9 | 2026-07-07 10:54:57 |
| BASF India Ltd. | BASF | 3640.8 | 3640.8 | 3582.1 | 3640.8 | 3586.7 | -54.10 | -1.49 | 3858 | 1.38 | 8750 | 2193 | 2026-07-07 10:54:49 |
| Bata India Ltd. | BATAINDIA | 692.15 | 692.4 | 684.65 | 689.1 | 685.2 | -3.90 | -0.57 | 40588 | 2.78 | 1989 | 605 | 2026-07-07 10:54:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4189 | 4189 | 4140 | 4173.2 | 4147.5 | -25.70 | -0.62 | 4419 | 1.83 | 7196.85 | 3920.45 | 2026-07-07 10:54:58 |
| BEML Ltd. | BEML | 1856.5 | 1865.5 | 1801.8 | 1855.2 | 1820 | -35.20 | -1.90 | 83150 | 15.13 | 5488 | 1128 | 2026-07-07 10:54:57 |
| Berger Paints India Ltd. | BERGEPAINT | 525.5 | 526 | 516.55 | 521.85 | 517.2 | -4.65 | -0.89 | 57106 | 2.95 | 759 | 391.1 | 2026-07-07 10:54:58 |
| Bharat Dynamics Ltd. | BDL | 1408.9 | 1409 | 1375.5 | 1409.6 | 1382 | -27.60 | -1.96 | 648576 | 89.63 | 2958 | 785.75 | 2026-07-07 10:54:59 |
| Bharat Electronics Ltd. | BEL | 425.55 | 425.9 | 419.3 | 425.55 | 420.45 | -5.10 | -1.20 | 2758686 | 115.99 | 473.45 | 87 | 2026-07-07 10:54:57 |
| Bharat Forge Ltd. | BHARATFORG | 2136 | 2143.9 | 2101.1 | 2138.7 | 2101.6 | -37.10 | -1.73 | 204042 | 42.88 | 2238 | 677.35 | 2026-07-07 10:54:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 389.7 | 389.7 | 377.5 | 387.5 | 377.8 | -9.70 | -2.50 | 3313667 | 125.19 | 424.9 | 51.35 | 2026-07-07 10:54:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309.5 | 312.85 | 308 | 308.15 | 308.65 | 0.50 | 0.16 | 1399760 | 43.20 | 687.95 | 234.01 | 2026-07-07 10:54:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1923.5 | 1946.7 | 1917 | 1925.7 | 1943.6 | 17.90 | 0.93 | 1599123 | 310.81 | 2174.5 | 686.2 | 2026-07-07 10:54:59 |
| Bikaji Foods International Ltd. | BIKAJI | 658.9 | 658.9 | 651.05 | 655.15 | 652.45 | -2.70 | -0.41 | 8794 | 0.57 | 1007.95 | 303 | 2026-07-07 10:54:52 |
| Biocon Ltd. | BIOCON | 425 | 426.6 | 416.8 | 424.3 | 418.85 | -5.45 | -1.28 | 712437 | 29.84 | 440.4 | 191.55 | 2026-07-07 10:54:57 |
| Birla Corporation Ltd. | BIRLACORPN | 983.95 | 983.95 | 967 | 976.1 | 969 | -7.10 | -0.73 | 10129 | 0.98 | 1802 | 769.6 | 2026-07-07 10:54:58 |
| Birlasoft Ltd. | BSOFT | 280.35 | 281.3 | 275.35 | 280.75 | 276.55 | -4.20 | -1.50 | 1276724 | 35.31 | 861.85 | 250.25 | 2026-07-07 10:54:57 |
| BLS International Services Ltd. | BLS | 251 | 253.6 | 247.4 | 250 | 248.15 | -1.85 | -0.74 | 261822 | 6.50 | 521.8 | 110.075 | 2026-07-07 10:54:57 |
| Blue Dart Express Ltd. | BLUEDART | 4980 | 5035.2 | 4920 | 4972.6 | 4925.9 | -46.70 | -0.94 | 2763 | 1.36 | 9640 | 4628.5 | 2026-07-07 10:54:12 |
| Blue Jet Healthcare Ltd. | BLUEJET | 576.9 | 586.3 | 556 | 561.95 | 566.8 | 4.85 | 0.86 | 1823784 | 103.37 | 2026-07-07 10:54:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1605 | 1606.6 | 1582.5 | 1597.8 | 1586.1 | -11.70 | -0.73 | 46329 | 7.35 | 2417 | 493.5 | 2026-07-07 10:54:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1552 | 1552.9 | 1535 | 1549.8 | 1537.7 | -12.10 | -0.78 | 6055 | 0.93 | 2975 | 781.05 | 2026-07-07 10:54:48 |
| Borosil Renewables Ltd. | BORORENEW | 627 | 631.9 | 616.5 | 625 | 617.05 | -7.95 | -1.27 | 123500 | 7.62 | 721 | 374.4 | 2026-07-07 10:54:58 |
| Bosch Ltd. | BOSCHLTD | 42180 | 42520 | 41765 | 42125 | 41785 | -340.00 | -0.81 | 12286 | 51.34 | 42565 | 15300 | 2026-07-07 10:54:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 216.01 | 218.95 | 212.5 | 216.25 | 213.65 | -2.60 | -1.20 | 549217 | 11.73 | 2026-07-07 10:54:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 535 | 540.05 | 513.25 | 537.35 | 516.2 | -21.15 | -3.94 | 864303 | 44.62 | 1453.1 | 430.7 | 2026-07-07 10:54:57 |
| Britannia Industries Ltd. | BRITANNIA | 5454 | 5483.5 | 5418.5 | 5454.5 | 5451 | -3.50 | -0.06 | 31255 | 17.04 | 6469.9 | 3564.1 | 2026-07-07 10:54:57 |
| BSE Ltd. | BSE | 3820 | 3820.6 | 3630.6 | 3802.7 | 3659.3 | -143.40 | -3.77 | 2545549 | 931.49 | 7588 | 406.2 | 2026-07-07 10:54:59 |
| Campus Activewear Ltd. | CAMPUS | 234 | 234 | 232.16 | 233.15 | 232.23 | -0.92 | -0.39 | 29627 | 0.69 | 639.3 | 210 | 2026-07-07 10:54:52 |
| Can Fin Homes Ltd. | CANFINHOME | 924.8 | 924.8 | 910.05 | 918.8 | 916 | -2.80 | -0.30 | 43940 | 4.02 | 964.9 | 452 | 2026-07-07 10:54:58 |
| Canara Bank | CANBK | 126.4 | 126.86 | 125.25 | 126.46 | 125.31 | -1.15 | -0.91 | 6124293 | 76.74 | 632.9 | 78.6 | 2026-07-07 10:54:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2629 | 2650 | 2590 | 2624.2 | 2599.3 | -24.90 | -0.95 | 48697 | 12.66 | 2675 | 575 | 2026-07-07 10:54:52 |
| Capri Global Capital Ltd. | CGCL | 243 | 246.95 | 238.39 | 242.38 | 238.6 | -3.78 | -1.56 | 1117761 | 26.67 | 1049 | 150.51 | 2026-07-07 10:54:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 1146 | 1148.9 | 1105 | 1144.5 | 1113.6 | -30.90 | -2.70 | 28688 | 3.19 | 1841.15 | 735.2 | 2026-07-07 10:54:58 |
| Castrol India Ltd. | CASTROLIND | 184.4 | 185.6 | 184.1 | 184.19 | 184.24 | 0.05 | 0.03 | 181781 | 3.35 | 284.4 | 107.4 | 2026-07-07 10:54:57 |
| CCL Products (India) Ltd. | CCL | 1213.9 | 1228.7 | 1196 | 1199.7 | 1205.6 | 5.90 | 0.49 | 148419 | 17.89 | 1236.2 | 412.1 | 2026-07-07 10:54:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 947 | 968 | 936.5 | 947.05 | 952.85 | 5.80 | 0.61 | 185528 | 17.68 | 2747.85 | 795 | 2026-07-07 10:54:57 |
| Ceat Ltd. | CEATLTD | 3810 | 3930 | 3805.1 | 3803.8 | 3894.2 | 90.40 | 2.38 | 176528 | 68.74 | 4438 | 1324.2 | 2026-07-07 10:54:59 |
| Cello World Ltd. | CELLO | 367 | 369 | 364.85 | 366.9 | 366.2 | -0.70 | -0.19 | 56729 | 2.08 | 2026-07-07 10:54:58 | ||
| Central Bank Of India | CENTRALBK | 32.65 | 32.66 | 32.42 | 32.62 | 32.5 | -0.12 | -0.37 | 1907077 | 6.20 | 76.9 | 17.65 | 2026-07-07 10:54:57 |
| Central Depository Services (India) Ltd. | CDSL | 1359 | 1360.9 | 1342.7 | 1358.6 | 1343.1 | -15.50 | -1.14 | 419714 | 56.37 | 2989 | 880.9 | 2026-07-07 10:54:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 775.05 | 777.05 | 768.2 | 777.75 | 772.5 | -5.25 | -0.68 | 5181 | 0.40 | 935 | 436 | 2026-07-07 10:54:58 |
| Cera Sanitaryware Ltd. | CERA | 6535 | 6540 | 6387 | 6571 | 6416.5 | -154.50 | -2.35 | 5794 | 3.72 | 10789.95 | 4461.1 | 2026-07-07 10:54:57 |
| CESC Ltd. | CESC | 169.22 | 170.47 | 167.05 | 169.22 | 168 | -1.22 | -0.72 | 375167 | 6.30 | 212.49 | 62.1 | 2026-07-07 10:54:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 925.05 | 927.6 | 898.65 | 925.05 | 904.2 | -20.85 | -2.25 | 1525216 | 137.91 | 980.9 | 212.1 | 2026-07-07 10:54:57 |
| Chalet Hotels Ltd. | CHALET | 839.35 | 850 | 821.1 | 826.9 | 822.15 | -4.75 | -0.57 | 69094 | 5.68 | 1082 | 303.95 | 2026-07-07 10:54:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 475 | 476.05 | 471 | 476.05 | 471.35 | -4.70 | -0.99 | 98816 | 4.66 | 742.2 | 248.4 | 2026-07-07 10:54:53 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 206.8 | 206.85 | 202.56 | 207.29 | 204.41 | -2.88 | -1.39 | 72552 | 1.48 | 633.9 | 193.11 | 2026-07-07 10:54:37 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1126 | 1133.5 | 1095.6 | 1120.4 | 1095.6 | -24.80 | -2.21 | 202805 | 22.22 | 1275 | 186.6 | 2026-07-07 10:54:57 |
| Choice International Ltd. | CHOICEIN | 792.45 | 792.45 | 779.1 | 793.8 | 782.95 | -10.85 | -1.37 | 254975 | 19.96 | 860.5 | 211.5 | 2026-07-07 10:54:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1685 | 1709.9 | 1685 | 1684.9 | 1697 | 12.10 | 0.72 | 26339 | 4.47 | 2231.6 | 511.3 | 2026-07-07 10:54:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1862 | 1875 | 1848.7 | 1850.5 | 1857.7 | 7.20 | 0.39 | 660295 | 122.66 | 1875 | 658 | 2026-07-07 10:54:57 |
| CIE Automotive India Ltd. | CIEINDIA | 470.45 | 471.75 | 464 | 469.35 | 466.25 | -3.10 | -0.66 | 31633 | 1.47 | 622.4 | 250.45 | 2026-07-07 10:54:55 |
| Cipla Ltd. | CIPLA | 1472.3 | 1482 | 1460.5 | 1472.3 | 1465.3 | -7.00 | -0.48 | 443660 | 65.01 | 1702.05 | 852 | 2026-07-07 10:54:57 |
| City Union Bank Ltd. | CUB | 224.65 | 229 | 223.28 | 224.69 | 226.3 | 1.61 | 0.72 | 809915 | 18.33 | 324.1 | 119.5 | 2026-07-07 10:54:57 |
| Clean Science And Technology Ltd. | CLEAN | 796.65 | 797.25 | 783 | 792.7 | 783.85 | -8.85 | -1.12 | 38448 | 3.01 | 1980 | 652 | 2026-07-07 10:54:42 |
| Coal India Ltd. | COALINDIA | 432.35 | 434.35 | 424.45 | 432.35 | 424.6 | -7.75 | -1.79 | 1812348 | 76.95 | 543.55 | 207.6 | 2026-07-07 10:54:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1451.2 | 1465.1 | 1437.5 | 1506.4 | 1449.8 | -56.60 | -3.76 | 1988594 | 288.31 | 2979.45 | 329.1 | 2026-07-07 10:54:57 |
| Coforge Ltd. | COFORGE | 1482 | 1509.9 | 1481.9 | 1481.9 | 1498.8 | 16.90 | 1.14 | 1245806 | 186.72 | 10026.8 | 1008.1 | 2026-07-07 10:54:57 |
| Cohance Lifesciences Ltd. | COHANCE | 452.8 | 456 | 450 | 452.95 | 452 | -0.95 | -0.21 | 87043 | 3.93 | 1360 | 266.7 | 2026-07-07 10:54:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2083.6 | 2083.6 | 2057.6 | 2079.6 | 2068.7 | -10.90 | -0.52 | 87172 | 18.03 | 3890 | 1434.6 | 2026-07-07 10:54:57 |
| Computer Age Management Services Ltd. | CAMS | 788.9 | 788.9 | 771.25 | 788.8 | 776.3 | -12.50 | -1.58 | 400723 | 31.11 | 5367.5 | 611.4 | 2026-07-07 10:54:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1293.6 | 1293.6 | 1256.3 | 1283.6 | 1265.2 | -18.40 | -1.43 | 33439 | 4.23 | 2026-07-07 10:54:57 | ||
| Container Corporation Of India Ltd. | CONCOR | 484 | 484 | 475.15 | 481.3 | 476.85 | -4.45 | -0.92 | 197525 | 9.42 | 1180 | 421.45 | 2026-07-07 10:54:59 |
| Coromandel International Ltd. | COROMANDEL | 2065 | 2068.6 | 2040.8 | 2055.4 | 2056.1 | 0.70 | 0.03 | 82596 | 16.98 | 2718.9 | 838 | 2026-07-07 10:54:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9150 | 9208.5 | 9100 | 9097 | 9123 | 26.00 | 0.29 | 6341 | 5.78 | 9938 | 2502.3 | 2026-07-07 10:54:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1594 | 1599 | 1564 | 1587.1 | 1565.6 | -21.50 | -1.35 | 137716 | 21.56 | 1790.75 | 750.2 | 2026-07-07 10:54:58 |
| CRISIL Ltd. | CRISIL | 3980 | 4040 | 3924.6 | 3968.1 | 3938.4 | -29.70 | -0.75 | 12636 | 4.98 | 6950 | 2725 | 2026-07-07 10:54:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273 | 273 | 266.55 | 272.3 | 266.85 | -5.45 | -2.00 | 489889 | 13.07 | 484 | 217.4 | 2026-07-07 10:54:57 |
| CSB Bank Ltd. | CSBBANK | 349.85 | 355.6 | 349.85 | 349.85 | 352 | 2.15 | 0.61 | 89697 | 3.16 | 574.4 | 198 | 2026-07-07 10:54:57 |
| Cummins India Ltd. | CUMMINSIND | 5569 | 5578.5 | 5424 | 5578.5 | 5446 | -132.50 | -2.38 | 150420 | 81.92 | 6100 | 1103.8 | 2026-07-07 10:54:58 |
| Cyient Ltd. | CYIENT | 842.8 | 847.15 | 821 | 869.95 | 834.4 | -35.55 | -4.09 | 527885 | 44.05 | 2381 | 723.8 | 2026-07-07 10:54:57 |
| Dabur India Ltd. | DABUR | 451.9 | 454.2 | 446.75 | 449.75 | 452 | 2.25 | 0.50 | 725466 | 32.79 | 672 | 403.35 | 2026-07-07 10:54:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1788.7 | 1788.7 | 1760.9 | 1772.7 | 1768 | -4.70 | -0.27 | 40335 | 7.13 | 2488.9 | 1476.05 | 2026-07-07 10:54:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4620 | 4640.2 | 4476 | 4615.5 | 4485.6 | -129.90 | -2.81 | 227572 | 102.08 | 4955.9 | 816.1 | 2026-07-07 10:54:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1023.3 | 1070.3 | 1019.5 | 1017.6 | 1066.7 | 49.10 | 4.83 | 97993 | 10.45 | 1502.3 | 730.2 | 2026-07-07 10:54:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1601 | 1630 | 1601 | 1605.2 | 1627 | 21.80 | 1.36 | 67669 | 11.01 | 1778.6 | 461 | 2026-07-07 10:54:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1610.1 | 1614 | 1600 | 1602.2 | 1605.2 | 3.00 | 0.19 | 81017 | 13.00 | 3169 | 1280 | 2026-07-07 10:54:55 |
| Delhivery Ltd. | DELHIVERY | 520.05 | 522.6 | 514.55 | 519.65 | 518.75 | -0.90 | -0.17 | 1966789 | 102.03 | 621.95 | 236.53 | 2026-07-07 10:54:59 |
| Devyani International Ltd. | DEVYANI | 114.65 | 115.3 | 113.22 | 114.13 | 113.41 | -0.72 | -0.63 | 325706 | 3.69 | 227.5 | 91.55 | 2026-07-07 10:54:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6898 | 6959 | 6835.5 | 6857.5 | 6856 | -1.50 | -0.02 | 175280 | 120.17 | 7071.5 | 2730 | 2026-07-07 10:54:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13319 | 13436 | 13163 | 13304 | 13192 | -112.00 | -0.84 | 423315 | 558.44 | 19148.9 | 2553 | 2026-07-07 10:54:59 |
| DLF Ltd. | DLF | 673.3 | 673.3 | 658 | 673.3 | 659.55 | -13.75 | -2.04 | 1215313 | 80.16 | 967.6 | 336.5 | 2026-07-07 10:54:59 |
| DOMS Industries Ltd. | DOMS | 2330.9 | 2339 | 2304.2 | 2330.9 | 2307.3 | -23.60 | -1.01 | 8220 | 1.90 | 2026-07-07 10:54:54 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1695 | 1718 | 1654.1 | 1686 | 1675.1 | -10.90 | -0.65 | 343654 | 57.57 | 3653.95 | 1272.6 | 2026-07-07 10:54:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1362 | 1380.2 | 1357.1 | 1367.9 | 1367 | -0.90 | -0.07 | 249088 | 34.05 | 7107.45 | 1020 | 2026-07-07 10:54:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 770 | 775.15 | 749.2 | 767.15 | 761.7 | -5.45 | -0.71 | 410545 | 31.27 | 1246.8 | 433.2 | 2026-07-07 10:54:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.05 | 7.06 | 7 | 7.03 | 7 | -0.03 | -0.43 | 3068258 | 2.15 | 73.5 | 5.77 | 2026-07-07 10:54:58 |
| eClerx Services Ltd. | ECLERX | 1500 | 1517.3 | 1483.1 | 1498.3 | 1483.3 | -15.00 | -1.00 | 56016 | 8.31 | 4995 | 1221 | 2026-07-07 10:54:59 |
| Eicher Motors Ltd. | EICHERMOT | 7499 | 7595 | 7481.5 | 7471.5 | 7570 | 98.50 | 1.32 | 270565 | 204.82 | 8230 | 2836 | 2026-07-07 10:54:59 |
| EIH Ltd. | EIHOTEL | 334.4 | 336.9 | 329.7 | 334.4 | 335 | 0.60 | 0.18 | 82058 | 2.75 | 502.2 | 150.35 | 2026-07-07 10:54:59 |
| Elecon Engineering Company Ltd. | ELECON | 531.05 | 534.5 | 519 | 531.05 | 520.2 | -10.85 | -2.04 | 80640 | 4.19 | 1409 | 317.4 | 2026-07-07 10:54:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 595.9 | 599 | 584.3 | 591.95 | 587.5 | -4.45 | -0.75 | 97850 | 5.75 | 798.95 | 357.95 | 2026-07-07 10:54:58 |
| Emami Ltd. | EMAMILTD | 415.1 | 416.85 | 408.15 | 416.75 | 415.85 | -0.90 | -0.22 | 158340 | 6.58 | 860 | 340.55 | 2026-07-07 10:54:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1831.5 | 1859.9 | 1820.5 | 1835 | 1841.4 | 6.40 | 0.35 | 33895 | 6.24 | 2026-07-07 10:54:59 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2670 | 2684.2 | 2647.1 | 2648.1 | 2652.4 | 4.30 | 0.16 | 8990 | 2.38 | 3079.9 | 1179 | 2026-07-07 10:54:58 |
| Engineers India Ltd. | ENGINERSIN | 243.91 | 243.92 | 238.76 | 243.91 | 239.15 | -4.76 | -1.95 | 747329 | 17.87 | 303.9 | 62.4 | 2026-07-07 10:54:59 |
| EPL Ltd. | EPL | 243 | 245.36 | 240.02 | 241.67 | 243.46 | 1.79 | 0.74 | 441158 | 10.74 | 289.9 | 147 | 2026-07-07 10:54:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.54 | 79.65 | 76.95 | 77.54 | 79.31 | 1.77 | 2.28 | 3671431 | 29.12 | 116.5 | 42.85 | 2026-07-07 10:54:59 |
| Eris Lifesciences Ltd. | ERIS | 1455 | 1455 | 1425 | 1449.4 | 1435.3 | -14.10 | -0.97 | 5689 | 0.82 | 1910 | 551.3 | 2026-07-07 10:54:55 |
| Escorts Kubota Ltd. | ESCORTS | 3009.5 | 3014.7 | 2975.4 | 2982.6 | 2988 | 5.40 | 0.18 | 23707 | 7.08 | 4420 | 1645 | 2026-07-07 10:54:54 |
| Eternal Ltd. | ETERNAL | 283.8 | 289.5 | 283.55 | 283.4 | 287.9 | 4.50 | 1.59 | 17704405 | 509.71 | 368.45 | 44.35 | 2026-07-07 10:54:58 |
| Exide Industries Ltd. | EXIDEIND | 415.5 | 415.95 | 403.85 | 415.75 | 412.5 | -3.25 | -0.78 | 1391220 | 57.39 | 620.35 | 152.7 | 2026-07-07 10:54:59 |
| FDC Ltd. | FDC | 430 | 434 | 424.8 | 430.45 | 427.25 | -3.20 | -0.74 | 69191 | 2.96 | 658.85 | 245.25 | 2026-07-07 10:54:54 |
| Fine Organic Industries Ltd. | FINEORG | 5137.5 | 5139 | 5035.5 | 5137.5 | 5045 | -92.50 | -1.80 | 2277 | 1.15 | 7328.75 | 3407 | 2026-07-07 10:54:38 |
| Finolex Cables Ltd. | FINCABLES | 1088.1 | 1088.1 | 1061.8 | 1087 | 1063.6 | -23.40 | -2.15 | 93475 | 9.94 | 1700 | 424.8 | 2026-07-07 10:54:59 |
| Finolex Industries Ltd. | FINPIPE | 174.59 | 174.59 | 171.7 | 173.74 | 172.01 | -1.73 | -1.00 | 159012 | 2.74 | 355.9 | 121.5 | 2026-07-07 10:54:59 |
| Firstsource Solutions Ltd. | FSL | 249.5 | 250 | 244.48 | 249.32 | 244.76 | -4.56 | -1.83 | 300348 | 7.35 | 422.3 | 96.25 | 2026-07-07 10:54:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 553.85 | 555.2 | 545.05 | 553.85 | 551 | -2.85 | -0.51 | 219683 | 12.10 | 943.75 | 338.15 | 2026-07-07 10:54:48 |
| Fortis Healthcare Ltd. | FORTIS | 980.05 | 996.55 | 977.4 | 980.05 | 982.25 | 2.20 | 0.22 | 518120 | 50.89 | 1104.3 | 245.5 | 2026-07-07 10:54:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 315.7 | 317 | 311.35 | 313.5 | 313.75 | 0.25 | 0.08 | 2307810 | 72.41 | 319.8 | 114.25 | 2026-07-07 10:54:57 |
| GAIL (India) Ltd. | GAIL | 175.05 | 175.56 | 173.7 | 175.03 | 174.8 | -0.23 | -0.13 | 1346289 | 23.53 | 246.3 | 83 | 2026-07-07 10:54:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2759.1 | 2761.9 | 2688 | 2765.7 | 2702.4 | -63.30 | -2.29 | 339162 | 91.66 | 3538.4 | 252.25 | 2026-07-07 10:54:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4580 | 4590 | 4386.1 | 4554.5 | 4427 | -127.50 | -2.80 | 328460 | 145.41 | 5650 | 98.55 | 2026-07-07 10:54:59 |
| General Insurance Corporation of India | GICRE | 360.75 | 360.75 | 355.1 | 360.15 | 356.65 | -3.50 | -0.97 | 359089 | 12.81 | 525.5 | 117.4 | 2026-07-07 10:54:58 |
| Gillette India Ltd. | GILLETTE | 7770.5 | 7859 | 7734.5 | 7772.5 | 7794 | 21.50 | 0.28 | 7920 | 6.17 | 11500 | 4135.25 | 2026-07-07 10:54:54 |
| Gland Pharma Ltd. | GLAND | 2484.3 | 2538.3 | 2463.3 | 2463.2 | 2502 | 38.80 | 1.58 | 464693 | 116.27 | 2607 | 861 | 2026-07-07 10:54:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2409.9 | 2411 | 2386.2 | 2402.2 | 2397.6 | -4.60 | -0.19 | 9780 | 2.34 | 3515.7 | 1227 | 2026-07-07 10:54:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2278 | 2290 | 2263 | 2270.9 | 2275.9 | 5.00 | 0.22 | 227756 | 51.83 | 2474 | 361.4 | 2026-07-07 10:54:59 |
| Global Health Ltd. | MEDANTA | 1354.9 | 1356.4 | 1322 | 1351.1 | 1326.8 | -24.30 | -1.80 | 22267 | 2.95 | 1513.9 | 390.55 | 2026-07-07 10:54:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 772 | 774 | 766.6 | 769.7 | 768.8 | -0.90 | -0.12 | 12969 | 1.00 | 2110 | 735 | 2026-07-07 10:54:53 |
| GMR Airports Ltd. | GMRAIRPORT | 113.47 | 114.63 | 113.46 | 113.45 | 114.29 | 0.84 | 0.74 | 5030889 | 57.50 | 114.65 | 33.35 | 2026-07-07 10:54:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 312.95 | 312.95 | 307.25 | 312.1 | 310.65 | -1.45 | -0.46 | 48751 | 1.51 | 2026-07-07 10:54:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 257.4 | 257.95 | 252.05 | 257.1 | 252.15 | -4.95 | -1.93 | 333657 | 8.41 | 1223.95 | 145.75 | 2026-07-07 10:54:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2150.8 | 2152.3 | 2117.3 | 2143 | 2120.5 | -22.50 | -1.05 | 61524 | 13.05 | 11465 | 1047 | 2026-07-07 10:54:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 570.7 | 571.85 | 562.7 | 568.1 | 563.8 | -4.30 | -0.76 | 20564 | 1.16 | 876.7 | 390.85 | 2026-07-07 10:54:49 |
| Godrej Consumer Products Ltd. | GODREJCP | 1100.6 | 1106.6 | 1087.4 | 1100.6 | 1096 | -4.60 | -0.42 | 207364 | 22.73 | 1541.85 | 793.85 | 2026-07-07 10:54:59 |
| Godrej Industries Ltd. | GODREJIND | 1215 | 1234 | 1195.6 | 1209.1 | 1224.2 | 15.10 | 1.25 | 81307 | 9.95 | 1390 | 395 | 2026-07-07 10:54:55 |
| Godrej Properties Ltd. | GODREJPROP | 2060 | 2061.8 | 2009 | 2046.4 | 2016.4 | -30.00 | -1.47 | 214746 | 43.30 | 3402.7 | 1005 | 2026-07-07 10:54:59 |
| Granules India Ltd. | GRANULES | 850.75 | 879.1 | 849 | 854.2 | 864.6 | 10.40 | 1.22 | 1046650 | 90.49 | 879.1 | 267.75 | 2026-07-07 10:54:59 |
| Graphite India Ltd. | GRAPHITE | 621.2 | 623 | 599.45 | 620.5 | 600.55 | -19.95 | -3.22 | 346713 | 20.82 | 802.4 | 251.7 | 2026-07-07 10:54:59 |
| Grasim Industries Ltd. | GRASIM | 3201 | 3222 | 3189.4 | 3213 | 3192.6 | -20.40 | -0.63 | 139308 | 44.48 | 3222 | 1527.05 | 2026-07-07 10:54:58 |
| Gravita India Ltd. | GRAVITA | 1777.8 | 1781 | 1744 | 1771.3 | 1762 | -9.30 | -0.53 | 85992 | 15.15 | 2700 | 280.05 | 2026-07-07 10:54:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2073.6 | 2093 | 2048.5 | 2083.1 | 2055 | -28.10 | -1.35 | 6367 | 1.31 | 2960 | 1329 | 2026-07-07 10:54:50 |
| Gujarat Ambuja Exports Ltd. | GAEL | 162 | 162.9 | 160.65 | 162.9 | 161.34 | -1.56 | -0.96 | 115322 | 1.86 | 421.2 | 98.72 | 2026-07-07 10:54:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3919.1 | 3928 | 3831.1 | 3936.2 | 3832.6 | -103.60 | -2.63 | 29941 | 11.48 | 4880.95 | 2476 | 2026-07-07 10:54:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 597.85 | 599.1 | 586.6 | 598.05 | 588.8 | -9.25 | -1.55 | 266294 | 15.68 | 771.9 | 122.7 | 2026-07-07 10:54:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 523 | 525.85 | 516.85 | 521 | 518.15 | -2.85 | -0.55 | 105633 | 5.47 | 800 | 365 | 2026-07-07 10:54:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 156 | 156.5 | 154.8 | 155.99 | 155.04 | -0.95 | -0.61 | 195019 | 3.02 | 250.69 | 80.55 | 2026-07-07 10:54:38 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.75 | 162.62 | 160.61 | 161.65 | 160.79 | -0.86 | -0.53 | 114638 | 1.84 | 322.25 | 116 | 2026-07-07 10:54:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 349.45 | 351.15 | 347 | 347.35 | 348.3 | 0.95 | 0.27 | 231938 | 8.08 | 1136 | 330.2 | 2026-07-07 10:54:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1526.9 | 1531.3 | 1498.5 | 1526.9 | 1506.6 | -20.30 | -1.33 | 15315 | 2.31 | 2026-07-07 10:54:55 | ||
| Havells India Ltd. | HAVELLS | 1182 | 1197.9 | 1177.1 | 1181.5 | 1193.8 | 12.30 | 1.04 | 194848 | 23.26 | 2106 | 1024.5 | 2026-07-07 10:54:58 |
| HBL Engineering Ltd. | HBLENGINE | 809 | 810.3 | 782.5 | 807.5 | 783 | -24.50 | -3.03 | 603946 | 47.29 | 1122 | 74.5 | 2026-07-07 10:54:55 |
| HCL Technologies Ltd. | HCLTECH | 1135 | 1161.8 | 1134 | 1134.2 | 1151.9 | 17.70 | 1.56 | 1326469 | 152.80 | 2012.2 | 882 | 2026-07-07 10:54:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2785 | 2788.5 | 2734.2 | 2773.4 | 2760.3 | -13.10 | -0.47 | 129980 | 35.88 | 5934.5 | 1589.5 | 2026-07-07 10:54:58 |
| HDFC Bank Ltd. | HDFCBANK | 843 | 843 | 832 | 829.85 | 836.5 | 6.65 | 0.80 | 21960341 | 1836.98 | 2037.7 | 726.65 | 2026-07-07 10:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 565.5 | 569.2 | 563.1 | 564.2 | 568.95 | 4.75 | 0.84 | 1164380 | 66.25 | 820.75 | 457.8 | 2026-07-07 10:54:59 |
| HEG Ltd. | HEG | 544.5 | 544.5 | 526.3 | 543.15 | 533.25 | -9.90 | -1.82 | 598451 | 31.91 | 2743 | 331.25 | 2026-07-07 10:54:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4965 | 5010 | 4944.4 | 4944.4 | 4996.4 | 52.00 | 1.05 | 248984 | 124.40 | 6388.5 | 2246 | 2026-07-07 10:54:59 |
| Hexaware Technologies Ltd. | HEXT | 541.8 | 560.7 | 515.1 | 535.75 | 518.55 | -17.20 | -3.21 | 3906276 | 202.56 | 2026-07-07 10:54:55 | ||
| HFCL Ltd. | HFCL | 224.95 | 228.45 | 217.3 | 224.95 | 220.02 | -4.93 | -2.19 | 15978067 | 351.55 | 228.45 | 55.75 | 2026-07-07 10:54:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 685 | 693 | 655 | 684.15 | 670.7 | -13.45 | -1.97 | 12317126 | 826.11 | 718 | 80.2 | 2026-07-07 10:54:58 |
| Hindalco Industries Ltd. | HINDALCO | 970.4 | 978.95 | 966.75 | 980.4 | 970.45 | -9.95 | -1.01 | 1398071 | 135.68 | 1176 | 358.8 | 2026-07-07 10:54:58 |
| Hindustan Aeronautics Ltd. | HAL | 4440 | 4441.4 | 4375.1 | 4440.6 | 4379.3 | -61.30 | -1.38 | 146576 | 64.19 | 5674.75 | 1771.25 | 2026-07-07 10:54:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 494.1 | 499.65 | 492.45 | 494.6 | 495.45 | 0.85 | 0.17 | 1258436 | 62.35 | 760.05 | 93.85 | 2026-07-07 10:54:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 403.1 | 407 | 401.55 | 400.35 | 403.45 | 3.10 | 0.77 | 2015327 | 81.31 | 594.8 | 200.05 | 2026-07-07 10:54:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2200 | 2217.9 | 2193.7 | 2202 | 2211 | 9.00 | 0.41 | 239403 | 52.93 | 3035 | 2022.5 | 2026-07-07 10:54:59 |
| Hindustan Zinc Ltd. | HINDZINC | 536.7 | 538.5 | 530.5 | 540.35 | 533.5 | -6.85 | -1.27 | 1650910 | 88.08 | 807.7 | 262.65 | 2026-07-07 10:54:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32550 | 32715 | 31650 | 32360 | 31960 | -400.00 | -1.24 | 57460 | 183.64 | 38785 | 2840.1 | 2026-07-07 10:54:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1185.2 | 1203.1 | 1185.2 | 1191.1 | 1189.2 | -1.90 | -0.16 | 21085 | 2.51 | 1519 | 652 | 2026-07-07 10:54:39 |
| Honasa Consumer Ltd. | HONASA | 468.25 | 469 | 464 | 468.9 | 465.75 | -3.15 | -0.67 | 183340 | 8.54 | 2026-07-07 10:54:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 38700 | 38895 | 38055 | 38515 | 38150 | -365.00 | -0.95 | 1038 | 3.96 | 59994 | 26220 | 2026-07-07 10:54:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 213.01 | 213.79 | 210.3 | 214.59 | 210.7 | -3.89 | -1.81 | 719137 | 15.15 | 353.7 | 34.35 | 2026-07-07 10:54:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2000 | 2005.1 | 1976.8 | 2004.4 | 1979.9 | -24.50 | -1.22 | 93408 | 18.49 | 2026-07-07 10:54:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1431.6 | 1433 | 1421.4 | 1426.9 | 1424.9 | -2.00 | -0.14 | 4755466 | 677.61 | 1500 | 796 | 2026-07-07 10:54:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1785.4 | 1798.9 | 1784 | 1785.4 | 1792.8 | 7.40 | 0.41 | 78653 | 14.10 | 2301.9 | 1049.05 | 2026-07-07 10:54:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 486.75 | 489.45 | 483.6 | 485.1 | 487.85 | 2.75 | 0.57 | 214460 | 10.46 | 796.8 | 380.7 | 2026-07-07 10:54:58 |
| IDBI Bank Ltd. | IDBI | 84.1 | 84.55 | 83.4 | 83.97 | 83.45 | -0.52 | -0.62 | 1937717 | 16.17 | 118.38 | 38.65 | 2026-07-07 10:54:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.12 | 81.77 | 80.64 | 81.14 | 80.97 | -0.17 | -0.21 | 6344720 | 51.37 | 100.7 | 43.05 | 2026-07-07 10:54:58 |
| IIFL Finance Ltd. | IIFL | 528 | 528.4 | 519.8 | 527.75 | 522.85 | -4.90 | -0.93 | 239432 | 12.52 | 703.4 | 279.8 | 2026-07-07 10:54:59 |
| Indegene Ltd. | INDGN | 498.3 | 500.45 | 491 | 494.15 | 495.45 | 1.30 | 0.26 | 43389 | 2.15 | 2026-07-07 10:54:50 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1905.2 | 1939.1 | 1892.3 | 1889.3 | 1933.3 | 44.00 | 2.33 | 22882 | 4.42 | 3335.55 | 1860 | 2026-07-07 10:54:58 |
| Indian Bank | INDIANB | 786.65 | 792 | 777.3 | 786.9 | 777.85 | -9.05 | -1.15 | 793855 | 61.75 | 1000.9 | 173 | 2026-07-07 10:54:59 |
| Indian Energy Exchange Ltd. | IEX | 123.4 | 123.64 | 122.49 | 123.69 | 122.67 | -1.02 | -0.82 | 881836 | 10.82 | 244.4 | 114.6 | 2026-07-07 10:54:58 |
| Indian Oil Corporation Ltd. | IOC | 142.75 | 144.11 | 142.13 | 141.68 | 142.59 | 0.91 | 0.64 | 5367878 | 76.54 | 196.8 | 65.2 | 2026-07-07 10:54:58 |
| Indian Overseas Bank | IOB | 34.23 | 34.28 | 33.9 | 34.2 | 33.91 | -0.29 | -0.85 | 677773 | 2.30 | 83.75 | 16.8 | 2026-07-07 10:54:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 509 | 510.6 | 502.6 | 508.95 | 503.1 | -5.85 | -1.15 | 305285 | 15.36 | 1138.9 | 492.65 | 2026-07-07 10:54:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.61 | 90.61 | 89.8 | 90.24 | 89.9 | -0.34 | -0.38 | 2664749 | 23.96 | 229 | 20.8 | 2026-07-07 10:54:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127 | 127.33 | 125.34 | 126.74 | 125.47 | -1.27 | -1.00 | 1403656 | 17.61 | 2026-07-07 10:54:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1073.3 | 1095.2 | 1067 | 1078.8 | 1094.1 | 15.30 | 1.42 | 37451 | 4.10 | 1731.95 | 708.05 | 2026-07-07 10:54:58 |
| Indraprastha Gas Ltd. | IGL | 152 | 154.47 | 151.51 | 152.22 | 151.7 | -0.52 | -0.34 | 792774 | 12.03 | 570.35 | 141.74 | 2026-07-07 10:54:58 |
| Indus Towers Ltd. | INDUSTOWER | 387 | 387.35 | 375.05 | 386.55 | 377.65 | -8.90 | -2.30 | 3568155 | 134.75 | 481.5 | 135.15 | 2026-07-07 10:54:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1009.7 | 1021.9 | 1004.3 | 1009.8 | 1016 | 6.20 | 0.61 | 1777319 | 180.58 | 1694.5 | 606 | 2026-07-07 10:54:58 |
| Info Edge (India) Ltd. | NAUKRI | 1032 | 1110 | 1029 | 1025.15 | 1109.8 | 84.65 | 8.26 | 4229462 | 469.39 | 9128.9 | 908.3 | 2026-07-07 10:54:59 |
| Infosys Ltd. | INFY | 1040.6 | 1082.6 | 1040.6 | 1042.2 | 1070 | 27.80 | 2.67 | 8283532 | 886.34 | 2006.45 | 982.4 | 2026-07-07 10:54:58 |
| Inox India Ltd. | INOXINDIA | 1878.7 | 1880.8 | 1793.5 | 1872.7 | 1806.5 | -66.20 | -3.54 | 196656 | 35.53 | 2026-07-07 10:54:55 | ||
| Inox Wind Ltd. | INOXWIND | 86.95 | 87.04 | 85.45 | 86.95 | 85.6 | -1.35 | -1.55 | 2066870 | 17.69 | 663 | 75.05 | 2026-07-07 10:54:59 |
| Intellect Design Arena Ltd. | INTELLECT | 765 | 771.45 | 753.05 | 769.35 | 764 | -5.35 | -0.70 | 170313 | 13.01 | 1255 | 388.65 | 2026-07-07 10:54:55 |
| Interglobe Aviation Ltd. | INDIGO | 5399 | 5430 | 5345 | 5408.5 | 5370 | -38.50 | -0.71 | 198998 | 106.86 | 6232.5 | 1676 | 2026-07-07 10:54:59 |
| International Gemological Institute Ltd. | IGIL | 356.85 | 356.85 | 349 | 355.9 | 349.7 | -6.20 | -1.74 | 141751 | 4.96 | 2026-07-07 10:54:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1878 | 1878 | 1838 | 1877.1 | 1839 | -38.10 | -2.03 | 56614 | 10.41 | 2026-07-07 10:54:59 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1770 | 1792 | 1767.5 | 1782.4 | 1776.8 | -5.60 | -0.31 | 28702 | 5.10 | 1812.5 | 669.8 | 2026-07-07 10:54:58 |
| IRB Infrastructure Developers Ltd. | IRB | 20.79 | 20.84 | 20.45 | 20.69 | 20.53 | -0.16 | -0.77 | 3366266 | 6.91 | 78.15 | 19.72 | 2026-07-07 10:54:58 |
| Ircon International Ltd. | IRCON | 133.51 | 134.55 | 133.07 | 134.26 | 133.12 | -1.14 | -0.85 | 322984 | 4.30 | 351.6 | 38.6 | 2026-07-07 10:54:55 |
| ITC Hotels Ltd. | ITCHOTELS | 184.71 | 187.99 | 183.56 | 183.8 | 185.38 | 1.58 | 0.86 | 3181149 | 58.97 | 2026-07-07 10:54:59 | ||
| ITC Ltd. | ITC | 288.3 | 289.55 | 286.55 | 288.25 | 287.7 | -0.55 | -0.19 | 4430543 | 127.47 | 528.5 | 275.05 | 2026-07-07 10:54:58 |
| ITI Ltd. | ITI | 298 | 298.45 | 290.6 | 297.1 | 291.4 | -5.70 | -1.92 | 150753 | 4.39 | 592.7 | 86.55 | 2026-07-07 10:54:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70 | 70.6 | 68.16 | 69.76 | 69.4 | -0.36 | -0.52 | 32317 | 0.22 | 1314 | 35.8 | 2026-07-07 10:54:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.71 | 17.74 | 17.37 | 17.69 | 17.38 | -0.31 | -1.75 | 19742880 | 34.31 | 27.7 | 5.15 | 2026-07-07 10:54:58 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2394.8 | 2428.8 | 2390 | 2390 | 2425.7 | 35.70 | 1.49 | 143682 | 34.85 | 3049 | 1260.25 | 2026-07-07 10:54:59 |
| JBM Auto Ltd. | JBMA | 690.9 | 693.1 | 674.15 | 692.45 | 675.4 | -17.05 | -2.46 | 217904 | 14.72 | 2428.35 | 361 | 2026-07-07 10:54:58 |
| Jindal Saw Ltd. | JINDALSAW | 261.55 | 261.55 | 256.7 | 259.75 | 260.25 | 0.50 | 0.19 | 457601 | 11.91 | 759.9 | 77.45 | 2026-07-07 10:54:58 |
| Jindal Stainless Ltd. | JSL | 706.1 | 707.4 | 693.5 | 702.25 | 697.25 | -5.00 | -0.71 | 144260 | 10.06 | 884 | 115.9 | 2026-07-07 10:54:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1053.9 | 1053.9 | 1035.6 | 1059.5 | 1041.5 | -18.00 | -1.70 | 235187 | 24.49 | 1306.2 | 377 | 2026-07-07 10:54:59 |
| JIO Financial Services Ltd. | JIOFIN | 239.95 | 244.58 | 239.45 | 240 | 243.03 | 3.03 | 1.26 | 10208844 | 248.11 | 2026-07-07 10:54:58 | ||
| JK Cement Ltd. | JKCEMENT | 5477 | 5520 | 5391 | 5470.5 | 5433 | -37.50 | -0.69 | 9707 | 5.27 | 7565.5 | 2425.25 | 2026-07-07 10:54:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 581.9 | 581.9 | 575.2 | 579.3 | 576.25 | -3.05 | -0.53 | 22336 | 1.29 | 1021.2 | 451.5 | 2026-07-07 10:54:59 |
| JK Paper Ltd. | JKPAPER | 352 | 364.65 | 350 | 350.85 | 356.25 | 5.40 | 1.54 | 323810 | 11.54 | 638.75 | 275.75 | 2026-07-07 10:54:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 411.5 | 424.6 | 411 | 409.45 | 413.95 | 4.50 | 1.10 | 1354065 | 56.05 | 611.9 | 125.05 | 2026-07-07 10:54:55 |
| JM Financial Ltd. | JMFINANCIL | 131 | 131.74 | 129.75 | 132.16 | 130.11 | -2.05 | -1.55 | 779749 | 10.15 | 199.8 | 57.85 | 2026-07-07 10:54:43 |
| JSW Dulux Ltd. | JSWDULUX | 3212 | 3215.8 | 3130 | 3200.6 | 3139 | -61.60 | -1.92 | 5907 | 1.85 | 4649 | 1885 | 2026-07-07 10:54:36 |
| JSW Energy Ltd. | JSWENERGY | 547.4 | 550.4 | 540 | 547.4 | 540.55 | -6.85 | -1.25 | 1817644 | 98.25 | 804.9 | 204.65 | 2026-07-07 10:54:59 |
| JSW Holdings Ltd. | JSWHL | 12320 | 12320 | 12051 | 12154 | 12087 | -67.00 | -0.55 | 522 | 0.63 | 27740 | 3461.25 | 2026-07-07 10:54:35 |
| JSW Infrastructure Ltd. | JSWINFRA | 324 | 326.8 | 319.8 | 324 | 322 | -2.00 | -0.62 | 914235 | 29.44 | 2026-07-07 10:54:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1236 | 1243 | 1221.2 | 1243.2 | 1239.4 | -3.80 | -0.31 | 333723 | 41.36 | 1328 | 614.2 | 2026-07-07 10:54:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 439.2 | 455.25 | 430.15 | 438.25 | 451.3 | 13.05 | 2.98 | 6115300 | 275.98 | 796.75 | 408.8 | 2026-07-07 10:54:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 688 | 695.1 | 680 | 690.6 | 682.45 | -8.15 | -1.18 | 91118 | 6.22 | 885 | 350.45 | 2026-07-07 10:54:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 985.75 | 988.9 | 975.05 | 981.75 | 986.7 | 4.95 | 0.50 | 18681 | 1.84 | 1309.9 | 268.9 | 2026-07-07 10:54:55 |
| Jupiter Wagons Ltd. | JWL | 259.25 | 261 | 253.35 | 258.15 | 253.6 | -4.55 | -1.76 | 502077 | 12.73 | 748.1 | 57.05 | 2026-07-07 10:54:55 |
| Just Dial Ltd. | JUSTDIAL | 549.8 | 564.6 | 547.4 | 547.4 | 559.05 | 11.65 | 2.13 | 82393 | 4.61 | 1395 | 480.5 | 2026-07-07 10:54:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 191.89 | 193.5 | 190.18 | 191.02 | 192.38 | 1.36 | 0.71 | 223970 | 4.31 | 595.85 | 174.55 | 2026-07-07 10:54:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 772.6 | 774.55 | 750 | 770.6 | 751.55 | -19.05 | -2.47 | 216965 | 16.31 | 2026-07-07 10:54:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1171 | 1174 | 1137.1 | 1178.8 | 1147.3 | -31.50 | -2.67 | 110969 | 12.73 | 1389 | 479.45 | 2026-07-07 10:54:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1216 | 1216 | 1200 | 1215.5 | 1202 | -13.50 | -1.11 | 42289 | 5.08 | 1578.7 | 758.7 | 2026-07-07 10:54:57 |
| Kalpataru Projects International Ltd. | KPIL | 1377.1 | 1383.2 | 1357 | 1380.4 | 1357.6 | -22.80 | -1.65 | 25943 | 3.52 | 1479.6 | 356 | 2026-07-07 10:54:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 360.85 | 367.05 | 348.35 | 381.25 | 357.7 | -23.55 | -6.18 | 14650243 | 524.04 | 795.4 | 69 | 2026-07-07 10:54:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212.74 | 212.74 | 208.7 | 211.8 | 209.17 | -2.63 | -1.24 | 39006 | 0.82 | 355 | 157.91 | 2026-07-07 10:54:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 306 | 306.8 | 301.65 | 304.15 | 301.7 | -2.45 | -0.81 | 724002 | 21.84 | 343.45 | 61.5 | 2026-07-07 10:54:56 |
| Kaynes Technology India Ltd. | KAYNES | 3358 | 3370 | 3281.7 | 3359.2 | 3289.8 | -69.40 | -2.07 | 318727 | 104.85 | 7822 | 666.8 | 2026-07-07 10:54:59 |
| KEC International Ltd. | KEC | 506.7 | 509.9 | 497 | 505.4 | 498.25 | -7.15 | -1.41 | 357504 | 17.81 | 1313.25 | 386.5 | 2026-07-07 10:54:56 |
| KEI Industries Ltd. | KEI | 5253.5 | 5279.5 | 5079.5 | 5251 | 5094 | -157.00 | -2.99 | 118656 | 60.44 | 5708 | 1337 | 2026-07-07 10:54:59 |
| KFin Technologies Ltd. | KFINTECH | 882 | 883.9 | 857.1 | 882.1 | 866.1 | -16.00 | -1.81 | 502084 | 43.49 | 1641.35 | 272 | 2026-07-07 10:54:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1876.1 | 1882.1 | 1830.5 | 1875.1 | 1831.4 | -43.70 | -2.33 | 19188 | 3.51 | 2684 | 286.1 | 2026-07-07 10:54:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2287.6 | 2360.6 | 2239.7 | 2265.6 | 2256.6 | -9.00 | -0.40 | 528897 | 119.35 | 2720 | 156.3 | 2026-07-07 10:54:57 |
| KNR Constructions Ltd. | KNRCON | 129.7 | 130.36 | 128.11 | 129.73 | 128.24 | -1.49 | -1.15 | 195727 | 2.51 | 415.4 | 108.65 | 2026-07-07 10:54:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381.5 | 382.9 | 378.65 | 381.3 | 380.25 | -1.05 | -0.28 | 5218907 | 198.45 | 2301.9 | 345.5 | 2026-07-07 10:54:59 |
| KPIT Technologies Ltd. | KPITTECH | 559.45 | 565.75 | 556.35 | 558 | 560.8 | 2.80 | 0.50 | 1961525 | 110.00 | 1928.7 | 521.05 | 2026-07-07 10:54:57 |
| KRBL Ltd. | KRBL | 374 | 374 | 363.8 | 374.15 | 364.4 | -9.75 | -2.61 | 125690 | 4.58 | 495 | 241.25 | 2026-07-07 10:54:57 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 824.25 | 828.1 | 809.2 | 824.25 | 812.65 | -11.60 | -1.41 | 136802 | 11.12 | 2866.15 | 474.05 | 2026-07-07 10:54:57 |
| KSB Ltd. | KSB | 941.45 | 941.5 | 914.45 | 934.7 | 924.4 | -10.30 | -1.10 | 19858 | 1.84 | 5300 | 582.25 | 2026-07-07 10:54:52 |
| L&T Finance Ltd. | LTF | 335.9 | 338.6 | 331.85 | 335.6 | 333.25 | -2.35 | -0.70 | 1791489 | 59.70 | 338.6 | 72 | 2026-07-07 10:54:57 |
| L&T Technology Services Ltd. | LTTS | 3180 | 3227.4 | 3152.9 | 3161.7 | 3217.5 | 55.80 | 1.76 | 38180 | 12.28 | 6000 | 3010 | 2026-07-07 10:54:57 |
| Larsen & Toubro Ltd. | LT | 4044.5 | 4046.3 | 3975 | 4041 | 3979.6 | -61.40 | -1.52 | 646315 | 257.21 | 4440 | 1797.4 | 2026-07-07 10:54:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 288 | 301.45 | 283.3 | 285.9 | 300.45 | 14.55 | 5.09 | 2209370 | 66.38 | 575 | 248 | 2026-07-07 10:54:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1529 | 1533.7 | 1501.2 | 1529.2 | 1504.5 | -24.70 | -1.62 | 720372 | 108.38 | 1555 | 278.85 | 2026-07-07 10:54:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 505.5 | 505.8 | 492 | 502.2 | 492.55 | -9.65 | -1.92 | 157137 | 7.74 | 2026-07-07 10:54:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 121.19 | 122.65 | 118.52 | 120.1 | 119.57 | -0.53 | -0.44 | 2719116 | 32.51 | 180.68 | 66.4 | 2026-07-07 10:54:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548 | 549.6 | 542.5 | 548.85 | 544.55 | -4.30 | -0.78 | 283170 | 15.42 | 826.75 | 315.1 | 2026-07-07 10:54:57 |
| Life Insurance Corporation of India | LICI | 428.7 | 436.6 | 428.7 | 429.1 | 435.3 | 6.20 | 1.44 | 1200208 | 52.25 | 1222 | 391.55 | 2026-07-07 10:54:57 |
| Linde India Ltd. | LINDEINDIA | 7215 | 7215 | 7050 | 7193.5 | 7096 | -97.50 | -1.36 | 6768 | 4.80 | 9935.05 | 2933 | 2026-07-07 10:54:52 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1755.6 | 1762 | 1735.8 | 1755.4 | 1754.3 | -1.10 | -0.06 | 109793 | 19.26 | 1888.6 | 492 | 2026-07-07 10:54:51 |
| Lodha Developers Ltd. | LODHA | 1095.9 | 1106 | 1086.2 | 1095.9 | 1091.15 | -4.75 | -0.43 | 1090807 | 119.02 | 1649.95 | 355.5 | 2026-07-07 10:54:59 |
| LTM Ltd. | LTM | 3735 | 3871.7 | 3735 | 3727.5 | 3851 | 123.50 | 3.31 | 321753 | 123.91 | 6767.95 | 3528 | 2026-07-07 10:54:59 |
| Lupin Ltd. | LUPIN | 2497.8 | 2517 | 2485 | 2491.6 | 2497.1 | 5.50 | 0.22 | 277911 | 69.40 | 2517 | 623 | 2026-07-07 10:54:59 |
| Mahanagar Gas Ltd. | MGL | 1122.1 | 1131.8 | 1122.1 | 1125.9 | 1128.1 | 2.20 | 0.20 | 24576 | 2.77 | 1988 | 771.4 | 2026-07-07 10:54:57 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13000 | 13128 | 13000 | 13030 | 13050 | 20.00 | 0.15 | 474 | 0.62 | 18462 | 4044.6 | 2026-07-07 10:54:44 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 603 | 603.4 | 593.45 | 598 | 597.7 | -0.30 | -0.05 | 30268 | 1.81 | 1097 | 279.5 | 2026-07-07 10:54:52 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 331 | 333.85 | 324 | 331.8 | 333.35 | 1.55 | 0.47 | 1118164 | 37.27 | 410 | 176.1 | 2026-07-07 10:54:57 |
| Mahindra & Mahindra Ltd. | M&M | 3210.8 | 3217.1 | 3181.6 | 3201.2 | 3187.9 | -13.30 | -0.42 | 705994 | 225.06 | 3839.9 | 1123.4 | 2026-07-07 10:54:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 233.6 | 233.91 | 231.25 | 232.51 | 231.72 | -0.79 | -0.34 | 26504 | 0.61 | 505 | 208.22 | 2026-07-07 10:54:57 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 374.2 | 376.9 | 368.05 | 372.3 | 368.8 | -3.50 | -0.94 | 30994 | 1.14 | 678.8 | 278.7 | 2026-07-07 10:54:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 344.65 | 346 | 339.75 | 346.1 | 342.35 | -3.75 | -1.08 | 851346 | 29.15 | 347.9 | 90.5 | 2026-07-07 10:54:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 151.19 | 152.4 | 147.5 | 150.64 | 147.53 | -3.11 | -2.06 | 1050903 | 15.50 | 289.25 | 49.25 | 2026-07-07 10:54:58 |
| Mankind Pharma Ltd. | MANKIND | 2559.9 | 2564.5 | 2523.2 | 2541.5 | 2538.9 | -2.60 | -0.10 | 110945 | 28.17 | 3054.8 | 1242 | 2026-07-07 10:54:56 |
| Marico Ltd. | MARICO | 838.2 | 844.1 | 837.6 | 838.1 | 840.5 | 2.40 | 0.29 | 408148 | 34.30 | 873 | 462.7 | 2026-07-07 10:54:58 |
| Maruti Suzuki India Ltd. | MARUTI | 14463 | 14519 | 14414 | 14456 | 14450 | -6.00 | -0.04 | 187872 | 271.48 | 17370 | 8076.05 | 2026-07-07 10:54:58 |
| Mastek Ltd. | MASTEK | 1603.5 | 1628.9 | 1591 | 1596.9 | 1609 | 12.10 | 0.76 | 14251 | 2.29 | 3375 | 1334.2 | 2026-07-07 10:54:57 |
| Max Financial Services Ltd. | MFSL | 1575 | 1596 | 1573.8 | 1581.8 | 1590 | 8.20 | 0.52 | 306618 | 48.75 | 1892.5 | 599.1 | 2026-07-07 10:54:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1132.9 | 1151 | 1132.9 | 1132.5 | 1139.8 | 7.30 | 0.64 | 620458 | 70.72 | 1314.3 | 354.1 | 2026-07-07 10:54:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2564.8 | 2568.3 | 2513.2 | 2573.9 | 2530.2 | -43.70 | -1.70 | 487701 | 123.40 | 5860 | 278.55 | 2026-07-07 10:54:57 |
| Medplus Health Services Ltd. | MEDPLUS | 822 | 823.8 | 816.05 | 822.15 | 817 | -5.15 | -0.63 | 9592 | 0.78 | 1045.3 | 548.25 | 2026-07-07 10:54:31 |
| Metro Brands Ltd. | METROBRAND | 1044 | 1053.6 | 1038.1 | 1039.8 | 1044.4 | 4.60 | 0.44 | 6888 | 0.72 | 1430 | 736.05 | 2026-07-07 10:54:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 577.9 | 578.75 | 563.1 | 573.55 | 567.3 | -6.25 | -1.09 | 146749 | 8.33 | 2318.3 | 412.25 | 2026-07-07 10:54:57 |
| Minda Corporation Ltd. | MINDACORP | 697.1 | 707.7 | 692.95 | 697.05 | 694 | -3.05 | -0.44 | 71460 | 4.96 | 713.65 | 185 | 2026-07-07 10:54:31 |
| MMTC Ltd. | MMTC | 66.2 | 66.7 | 64.84 | 66.26 | 64.97 | -1.29 | -1.95 | 1035119 | 6.73 | 131.8 | 26.3 | 2026-07-07 10:54:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.2 | 41.34 | 40.45 | 41.04 | 40.5 | -0.54 | -1.32 | 1969847 | 7.98 | 80 | 35.7 | 2026-07-07 10:54:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 956.55 | 960 | 935.75 | 953 | 942.95 | -10.05 | -1.05 | 169684 | 16.00 | 2678.1 | 507.55 | 2026-07-07 10:54:58 |
| Mphasis Ltd. | MPHASIS | 2328 | 2349 | 2313.6 | 2307.2 | 2333.2 | 26.00 | 1.13 | 370728 | 86.50 | 3237.95 | 1660.05 | 2026-07-07 10:54:59 |
| MRF Ltd. | MRF | 135900 | 137865 | 135640 | 135640 | 137470 | 1830.00 | 1.35 | 5287 | 72.68 | 163600 | 78689.95 | 2026-07-07 10:54:58 |
| MTAR Technologies Ltd. | MTARTECH | 7155 | 7175.5 | 6858 | 7047 | 7000 | -47.00 | -0.67 | 55695 | 38.99 | 8714 | 1155.6 | 2026-07-07 10:54:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2730 | 2734 | 2613.6 | 2723.1 | 2616.4 | -106.70 | -3.92 | 2092706 | 547.54 | 10516 | 1156 | 2026-07-07 10:54:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3137.6 | 3151 | 3081.7 | 3137.6 | 3113.8 | -23.80 | -0.76 | 257387 | 80.15 | 4149.5 | 911.25 | 2026-07-07 10:54:57 |
| Narayana Hrudayalaya Ltd. | NH | 2019 | 2020 | 1990.2 | 1999.1 | 2001.6 | 2.50 | 0.13 | 64771 | 12.96 | 2370.2 | 657.35 | 2026-07-07 10:54:57 |
| Natco Pharma Ltd. | NATCOPHARM | 934.9 | 955 | 924 | 932 | 951.5 | 19.50 | 2.09 | 353320 | 33.62 | 1639 | 502 | 2026-07-07 10:54:59 |
| National Aluminium Company Ltd. | NATIONALUM | 350 | 350.4 | 342.8 | 351.05 | 343.45 | -7.60 | -2.16 | 1709375 | 58.71 | 445.15 | 66.95 | 2026-07-07 10:54:57 |
| Nava Ltd. | NAVA | 620 | 621.2 | 605 | 618.35 | 605 | -13.35 | -2.16 | 75125 | 4.55 | 1347.8 | 177.85 | 2026-07-07 10:54:52 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7748.5 | 7785.5 | 7640 | 7729 | 7665 | -64.00 | -0.83 | 37948 | 29.09 | 7810 | 2875.95 | 2026-07-07 10:54:57 |
| NBCC (India) Ltd. | NBCC | 99.9 | 100.09 | 97.6 | 99.57 | 98.04 | -1.53 | -1.54 | 4519704 | 44.31 | 209.75 | 29.8 | 2026-07-07 10:54:57 |
| NCC Ltd. | NCC | 150 | 152.8 | 149.53 | 150.42 | 150.56 | 0.14 | 0.09 | 775496 | 11.68 | 364.5 | 63.25 | 2026-07-07 10:54:57 |
| Nestle India Ltd. | NESTLEIND | 1465.2 | 1477.7 | 1463.1 | 1473.7 | 1473.5 | -0.20 | -0.01 | 257640 | 37.96 | 24745 | 1084.7 | 2026-07-07 10:54:59 |
| Netweb Technologies India Ltd. | NETWEB | 4414.1 | 4443.9 | 4260 | 4411.5 | 4268.6 | -142.90 | -3.24 | 380278 | 162.33 | 5244 | 742.7 | 2026-07-07 10:54:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.6 | 32.6 | 32.03 | 32.46 | 32.04 | -0.42 | -1.29 | 714250 | 2.29 | 135.7 | 27.38 | 2026-07-07 10:54:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19100 | 19397 | 18878 | 18956 | 19002 | 46.00 | 0.24 | 25219 | 47.92 | 19747 | 1072.6 | 2026-07-07 10:54:56 |
| NHPC Ltd. | NHPC | 79.85 | 80.12 | 78.4 | 79.85 | 78.47 | -1.38 | -1.73 | 2357033 | 18.50 | 118.4 | 33.35 | 2026-07-07 10:54:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1206 | 1208.9 | 1181 | 1207.5 | 1182 | -25.50 | -2.11 | 111192 | 13.14 | 1233.5 | 196.9 | 2026-07-07 10:54:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 85.46 | 86.48 | 85.05 | 85.66 | 86.17 | 0.51 | 0.60 | 337622 | 2.91 | 2026-07-07 10:54:57 | ||
| NLC India Ltd. | NLCINDIA | 307.95 | 310.2 | 303.5 | 307.95 | 304.95 | -3.00 | -0.97 | 789749 | 24.08 | 387.8 | 65 | 2026-07-07 10:54:57 |
| NMDC Ltd. | NMDC | 84.91 | 84.91 | 83.88 | 85.07 | 84.09 | -0.98 | -1.15 | 5005454 | 42.09 | 286.35 | 59.53 | 2026-07-07 10:54:57 |
| NMDC Steel Ltd. | NSLNISP | 44 | 44 | 43.31 | 43.99 | 43.37 | -0.62 | -1.41 | 720815 | 3.13 | 73.7 | 29.75 | 2026-07-07 10:54:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.03 | 95.08 | 94.25 | 95.03 | 94.3 | -0.73 | -0.77 | 533275 | 5.03 | 2026-07-07 10:54:57 | ||
| NTPC Ltd. | NTPC | 355.8 | 357.15 | 353.25 | 356.25 | 353.4 | -2.85 | -0.80 | 823689 | 29.11 | 448.45 | 152.6 | 2026-07-07 10:54:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1869.9 | 1882 | 1860.1 | 1869.4 | 1873.2 | 3.80 | 0.20 | 77053 | 14.43 | 2026-07-07 10:54:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 320 | 320.05 | 315.05 | 318.05 | 315.8 | -2.25 | -0.71 | 53587 | 1.69 | 477.5 | 276.25 | 2026-07-07 10:54:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1964 | 1968.4 | 1928.5 | 1953.4 | 1930.2 | -23.20 | -1.19 | 379926 | 73.33 | 2343.65 | 790.1 | 2026-07-07 10:54:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.05 | 245.27 | 242.86 | 243.9 | 244.27 | 0.37 | 0.15 | 2714954 | 66.32 | 345 | 121.5 | 2026-07-07 10:54:57 |
| Oil India Ltd. | OIL | 426 | 427 | 421.65 | 425.55 | 422 | -3.55 | -0.83 | 291008 | 12.28 | 767.9 | 167.85 | 2026-07-07 10:54:57 |
| Olectra Greentech Ltd. | OLECTRA | 1479.2 | 1480.1 | 1435 | 1479.2 | 1435 | -44.20 | -2.99 | 296366 | 42.53 | 2221.95 | 374.1 | 2026-07-07 10:54:56 |
| One97 Communications Ltd. | PAYTM | 1217 | 1234 | 1208 | 1218.2 | 1231.6 | 13.40 | 1.10 | 744694 | 91.72 | 1381.8 | 310 | 2026-07-07 10:54:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1659.4 | 1659.8 | 1586.2 | 1663.1 | 1610.1 | -53.00 | -3.19 | 81911 | 13.19 | 2026-07-07 10:54:59 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11159 | 11230 | 11064 | 11071 | 11109 | 38.00 | 0.34 | 52163 | 57.95 | 13220 | 2883.25 | 2026-07-07 10:54:58 |
| Page Industries Ltd. | PAGEIND | 42290 | 42690 | 41985 | 42510 | 42240 | -270.00 | -0.64 | 5252 | 22.18 | 54349.1 | 29805 | 2026-07-07 10:54:59 |
| Patanjali Foods Ltd. | PATANJALI | 415.5 | 416.5 | 414.05 | 415.5 | 414.6 | -0.90 | -0.22 | 236994 | 9.83 | 2011 | 406.35 | 2026-07-07 10:54:57 |
| PB Fintech Ltd. | POLICYBZR | 1575 | 1582.3 | 1551 | 1580.7 | 1574.3 | -6.40 | -0.40 | 1728590 | 272.13 | 2246.9 | 356.2 | 2026-07-07 10:54:59 |
| PCBL Chemical Ltd. | PCBL | 322.7 | 322.7 | 314.15 | 322.35 | 314.85 | -7.50 | -2.33 | 307444 | 9.68 | 584.4 | 108.7 | 2026-07-07 10:54:57 |
| Persistent Systems Ltd. | PERSISTENT | 4730 | 4823 | 4730 | 4715.8 | 4796.7 | 80.90 | 1.72 | 612395 | 293.75 | 8900 | 3092.05 | 2026-07-07 10:54:57 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 278.8 | 275.25 | 275.5 | 277.3 | 1.80 | 0.65 | 490157 | 13.59 | 384.2 | 193.55 | 2026-07-07 10:54:58 |
| PG Electroplast Ltd. | PGEL | 572 | 589.4 | 569.65 | 570.4 | 584.65 | 14.25 | 2.50 | 2202946 | 128.80 | 4050 | 337 | 2026-07-07 10:54:59 |
| PI Industries Ltd. | PIIND | 2682 | 2682 | 2648.1 | 2676.5 | 2652.7 | -23.80 | -0.89 | 27944 | 7.41 | 4804.05 | 2541 | 2026-07-07 10:54:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1617 | 1620.9 | 1606.4 | 1616.9 | 1614.1 | -2.80 | -0.17 | 115769 | 18.69 | 3415 | 1259 | 2026-07-07 10:54:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 179 | 180.35 | 175.26 | 177.88 | 176.92 | -0.96 | -0.54 | 2443295 | 43.23 | 307.9 | 61.620989325744 | 2026-07-07 10:54:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1097 | 1097 | 1075.7 | 1089.8 | 1089.2 | -0.60 | -0.06 | 382553 | 41.67 | 1202.2 | 286.612557384279 | 2026-07-07 10:54:59 |
| PNC Infratech Ltd. | PNCINFRA | 243.49 | 243.5 | 236.58 | 242.28 | 239 | -3.28 | -1.35 | 92466 | 2.21 | 574.8 | 158.17 | 2026-07-07 10:54:47 |
| Poly Medicure Ltd. | POLYMED | 1686 | 1686.1 | 1666 | 1687.8 | 1675.1 | -12.70 | -0.75 | 22535 | 3.77 | 3150 | 727.55 | 2026-07-07 10:54:57 |
| Polycab India Ltd. | POLYCAB | 9589.5 | 9595.5 | 9445 | 9584 | 9476 | -108.00 | -1.13 | 43426 | 41.15 | 10126 | 2310 | 2026-07-07 10:54:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 478.65 | 479.8 | 470.05 | 476.35 | 472.3 | -4.05 | -0.85 | 581131 | 27.45 | 570.4 | 243 | 2026-07-07 10:54:57 |
| Power Finance Corporation Ltd. | PFC | 421.1 | 422.45 | 415.45 | 421.1 | 415.6 | -5.50 | -1.31 | 1050808 | 43.67 | 580 | 100.85 | 2026-07-07 10:54:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.35 | 287 | 284.65 | 285.4 | 285.65 | 0.25 | 0.09 | 1229996 | 35.13 | 366.25 | 186.35 | 2026-07-07 10:54:57 |
| Praj Industries Ltd. | PRAJIND | 366.5 | 367.5 | 355 | 366 | 357.45 | -8.55 | -2.34 | 331428 | 11.85 | 875 | 273 | 2026-07-07 10:54:57 |
| Premier Energies Ltd. | PREMIERENE | 1022 | 1040.9 | 1012.9 | 1022.9 | 1028.5 | 5.60 | 0.55 | 803976 | 82.69 | 2026-07-07 10:54:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1715 | 1715 | 1663.2 | 1703.5 | 1670.9 | -32.60 | -1.91 | 678672 | 113.40 | 2074.8 | 391 | 2026-07-07 10:54:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8996 | 9044.5 | 8944 | 8962 | 9011 | 49.00 | 0.55 | 2226 | 2.01 | 18490 | 8750.5 | 2026-07-07 10:54:58 |
| Punjab National Bank | PNB | 104.75 | 104.75 | 103.5 | 104.29 | 103.59 | -0.70 | -0.67 | 4159015 | 43.08 | 142.9 | 32.15 | 2026-07-07 10:54:56 |
| PVR Inox Ltd. | PVRINOX | 1014 | 1014.3 | 990 | 1014.05 | 994.8 | -19.25 | -1.90 | 46950 | 4.67 | 2142.95 | 830 | 2026-07-07 10:54:57 |
| Quess Corp Ltd. | QUESS | 295 | 297.85 | 292.85 | 293.55 | 296 | 2.45 | 0.83 | 143921 | 4.26 | 875 | 166.3 | 2026-07-07 10:54:54 |
| Radico Khaitan Ltd. | RADICO | 4135.7 | 4161.8 | 4083 | 4106.7 | 4111.5 | 4.80 | 0.12 | 356312 | 146.50 | 4161.8 | 908.25 | 2026-07-07 10:54:59 |
| Rail Vikas Nigam Ltd. | RVNL | 233.5 | 234.3 | 231.6 | 233.84 | 231.7 | -2.14 | -0.92 | 874043 | 20.25 | 647 | 30.55 | 2026-07-07 10:54:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 310.95 | 312 | 307.5 | 309.55 | 308.2 | -1.35 | -0.44 | 216279 | 6.67 | 617.8 | 94.2 | 2026-07-07 10:54:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1454 | 1454 | 1421.1 | 1441.6 | 1427.8 | -13.80 | -0.96 | 10267 | 1.47 | 1709.6 | 474.1 | 2026-07-07 10:54:40 |
| Rajesh Exports Ltd. | RAJESHEXPO | 97.44 | 102.31 | 95.01 | 97.44 | 97.5 | 0.06 | 0.06 | 412522 | 4.02 | 1029.7 | 72.63 | 2026-07-07 10:54:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 574.45 | 580.2 | 567.5 | 574.45 | 568 | -6.45 | -1.12 | 63206 | 3.59 | 1064.05 | 175.75 | 2026-07-07 10:54:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.5 | 130.73 | 128.62 | 130.55 | 128.75 | -1.80 | -1.38 | 392643 | 5.06 | 245 | 87.7 | 2026-07-07 10:54:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2580 | 2645.5 | 2579.9 | 2575.4 | 2610.3 | 34.90 | 1.36 | 24546 | 6.41 | 3978.5 | 1701.05 | 2026-07-07 10:54:49 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.5 | 33.58 | 32.71 | 33.32 | 32.72 | -0.60 | -1.80 | 412029 | 1.35 | 94.85 | 24.4 | 2026-07-07 10:54:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 778.95 | 778.95 | 754.3 | 774.3 | 755 | -19.30 | -2.49 | 26857 | 2.03 | 2026-07-07 10:54:59 | ||
| Raymond Ltd. | RAYMOND | 629 | 629.05 | 610.6 | 622.85 | 611 | -11.85 | -1.90 | 251807 | 15.39 | 3496 | 320 | 2026-07-07 10:54:59 |
| RBL Bank Ltd. | RBLBANK | 368.6 | 374.45 | 365.4 | 368.6 | 372.8 | 4.20 | 1.14 | 2526270 | 94.18 | 381.7 | 95.75 | 2026-07-07 10:54:58 |
| REC Ltd. | RECLTD | 364 | 365.8 | 357.55 | 364.75 | 358.05 | -6.70 | -1.84 | 1283177 | 45.94 | 654 | 91.05 | 2026-07-07 10:54:58 |
| Redington Ltd. | REDINGTON | 279.25 | 281.4 | 275.25 | 276.75 | 276.85 | 0.10 | 0.04 | 1069510 | 29.61 | 334.8 | 135 | 2026-07-07 10:54:59 |
| Reliance Industries Ltd. | RELIANCE | 1323.5 | 1328 | 1315.1 | 1321.3 | 1320 | -1.30 | -0.10 | 2357441 | 311.18 | 3217.6 | 1114.85 | 2026-07-07 10:54:59 |
| Reliance Power Ltd. | RPOWER | 25.25 | 25.49 | 24.85 | 25.24 | 24.9 | -0.34 | -1.35 | 9700030 | 24.15 | 76.49 | 9.05 | 2026-07-07 10:54:56 |
| Restaurant Brands Asia Ltd. | RBA | 74.99 | 75.77 | 73 | 74.58 | 73.1 | -1.48 | -1.98 | 655144 | 4.79 | 137.8 | 57.15 | 2026-07-07 10:54:58 |
| RHI Magnesita India Ltd. | RHIM | 385.9 | 387.15 | 378.4 | 384.65 | 386.25 | 1.60 | 0.42 | 340786 | 13.16 | 892.9 | 323.05 | 2026-07-07 10:54:54 |
| Rites Ltd. | RITES | 226.3 | 236 | 226.3 | 216.15 | 231 | 14.85 | 6.87 | 30140378 | 696.24 | 825.95 | 175 | 2026-07-07 10:54:59 |
| Route Mobile Ltd. | ROUTE | 552 | 558.95 | 546.9 | 549.45 | 556.2 | 6.75 | 1.23 | 65972 | 3.67 | 1942.45 | 410.7 | 2026-07-07 10:54:54 |
| RR Kabel Ltd. | RRKABEL | 2285 | 2309.6 | 2239.9 | 2295.2 | 2243.1 | -52.10 | -2.27 | 96579 | 21.66 | 2026-07-07 10:54:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1626 | 1634.8 | 1603.3 | 1626.2 | 1622.9 | -3.30 | -0.20 | 16254 | 2.64 | 4540 | 1112.35 | 2026-07-07 10:54:39 |
| Sagility Ltd. | SAGILITY | 40.68 | 40.7 | 39.9 | 40.58 | 39.94 | -0.64 | -1.58 | 4188198 | 16.73 | 2026-07-07 10:54:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1240 | 1256.6 | 1224 | 1232.6 | 1238.6 | 6.00 | 0.49 | 131643 | 16.31 | 2026-07-07 10:54:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 175.5 | 176 | 170 | 176.64 | 171.74 | -4.90 | -2.77 | 4904370 | 84.23 | 227.95 | 91.8 | 2026-07-07 10:54:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.35 | 145.67 | 136.71 | 145.33 | 141.16 | -4.17 | -2.87 | 24395890 | 344.37 | 216.99 | 61.8 | 2026-07-07 10:54:59 |
| Sanofi India Ltd. | SANOFI | 3445.8 | 3488.9 | 3425.2 | 3445.7 | 3472.6 | 26.90 | 0.78 | 5752 | 2.00 | 10524.95 | 3054 | 2026-07-07 10:54:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 185.01 | 185.93 | 183.02 | 184.5 | 183.88 | -0.62 | -0.34 | 108468 | 1.99 | 1817.2 | 139.91 | 2026-07-07 10:54:53 |
| Saregama India Ltd. | SAREGAMA | 488.95 | 490 | 472.75 | 488.05 | 474.05 | -14.00 | -2.87 | 77312 | 3.66 | 688.9 | 303.25 | 2026-07-07 10:54:58 |
| SBFC Finance Ltd. | SBFC | 92.88 | 93.75 | 92.5 | 92.49 | 92.94 | 0.45 | 0.49 | 323612 | 3.01 | 2026-07-07 10:54:55 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 605.7 | 607.9 | 601.8 | 603.5 | 604.45 | 0.95 | 0.16 | 562100 | 33.98 | 1028.65 | 565.45 | 2026-07-07 10:54:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1773 | 1848 | 1773 | 1787.7 | 1846.2 | 58.50 | 3.27 | 736038 | 135.89 | 2132 | 1054 | 2026-07-07 10:54:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4146.5 | 4165 | 4094 | 4136.4 | 4094.5 | -41.90 | -1.01 | 7220 | 2.96 | 4951 | 2555.55 | 2026-07-07 10:54:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1509.9 | 1510 | 1484 | 1501 | 1487.7 | -13.30 | -0.89 | 149499 | 22.24 | 1511.4 | 116.2 | 2026-07-07 10:54:58 |
| Shree Cement Ltd. | SHREECEM | 26660 | 26850 | 26570 | 26630 | 26800 | 170.00 | 0.64 | 2453 | 6.57 | 32490 | 20150 | 2026-07-07 10:54:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.03 | 23.19 | 22.72 | 23.08 | 22.8 | -0.28 | -1.21 | 1172100 | 2.67 | 68.75 | 21.05 | 2026-07-07 10:54:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1070 | 1087.3 | 1067.4 | 1062.3 | 1074.6 | 12.30 | 1.16 | 3664567 | 393.79 | 3652.25 | 493.35 | 2026-07-07 10:54:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 960 | 963.95 | 950.05 | 958.5 | 956.45 | -2.05 | -0.21 | 43896 | 4.20 | 1014 | 254.55 | 2026-07-07 10:54:59 |
| Siemens Energy India Ltd. | ENRIN | 3420.1 | 3422 | 3321 | 3420.3 | 3376.4 | -43.90 | -1.28 | 187514 | 63.31 | 2026-07-07 10:54:59 | ||
| Siemens Ltd. | SIEMENS | 3574 | 3584.9 | 3450 | 3571.6 | 3475.8 | -95.80 | -2.68 | 181162 | 62.97 | 8129.9 | 2450 | 2026-07-07 10:54:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 795.9 | 823 | 781 | 788.75 | 787.05 | -1.70 | -0.22 | 567935 | 44.70 | 2026-07-07 10:54:50 | ||
| SJVN Ltd. | SJVN | 71.71 | 71.76 | 71.26 | 71.75 | 71.32 | -0.43 | -0.60 | 449527 | 3.21 | 170.5 | 27.9 | 2026-07-07 10:54:54 |
| SKF India Ltd. | SKFINDIA | 1610.4 | 1617.4 | 1565 | 1606.1 | 1566 | -40.10 | -2.50 | 27570 | 4.32 | 7350 | 1404 | 2026-07-07 10:54:58 |
| Sobha Ltd. | SOBHA | 1475.3 | 1475.3 | 1430.1 | 1457 | 1433.9 | -23.10 | -1.59 | 60116 | 8.62 | 2220 | 412.1 | 2026-07-07 10:54:59 |
| Solar Industries India Ltd. | SOLARINDS | 18351 | 18556 | 17624 | 18539 | 17778 | -761.00 | -4.10 | 83811 | 149.00 | 18972 | 3110 | 2026-07-07 10:54:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 665.55 | 668 | 660 | 667.5 | 665.2 | -2.30 | -0.34 | 233520 | 15.53 | 768.65 | 380 | 2026-07-07 10:54:59 |
| Sonata Software Ltd. | SONATSOFTW | 277 | 281.75 | 273.05 | 277 | 277.45 | 0.45 | 0.16 | 595381 | 16.52 | 1382.4 | 207.15 | 2026-07-07 10:54:59 |
| SRF Ltd. | SRF | 2839 | 2848.8 | 2799.1 | 2830.7 | 2800.1 | -30.60 | -1.08 | 89915 | 25.18 | 3325 | 2040 | 2026-07-07 10:54:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 584.25 | 593.4 | 582.9 | 581.35 | 585.4 | 4.05 | 0.70 | 228591 | 13.38 | 780 | 327.3 | 2026-07-07 10:54:58 |
| State Bank Of India | SBIN | 1039.3 | 1049.6 | 1037 | 1037.7 | 1042.2 | 4.50 | 0.43 | 2360553 | 246.02 | 1234.7 | 499.35 | 2026-07-07 10:54:58 |
| Steel Authority Of India Ltd. | SAIL | 168.48 | 168.49 | 165.1 | 169.23 | 165.45 | -3.78 | -2.23 | 3530445 | 58.41 | 209.7 | 73.2 | 2026-07-07 10:54:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 246 | 246 | 241.6 | 245.11 | 241.9 | -3.21 | -1.31 | 329788 | 7.98 | 828 | 148 | 2026-07-07 10:54:59 |
| Sterlite Technologies Ltd. | STLTECH | 574 | 575.25 | 555.9 | 585.15 | 555.9 | -29.25 | -5.00 | 907474 | 50.45 | 679.9 | 58.86 | 2026-07-07 10:54:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 482.5 | 485.6 | 474.05 | 484.05 | 476.8 | -7.25 | -1.50 | 252031 | 12.02 | 665 | 341.8 | 2026-07-07 10:54:53 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 266.7 | 272.2 | 254.5 | 261.71 | 262.8 | 1.09 | 0.42 | 4499494 | 118.25 | 472.8 | 108 | 2026-07-07 10:54:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1900.6 | 1924.9 | 1900.6 | 1912.8 | 1912.7 | -0.10 | -0.01 | 557236 | 106.58 | 1960.35 | 856.8 | 2026-07-07 10:54:59 |
| Sun TV Network Ltd. | SUNTV | 515 | 515.95 | 507.25 | 513 | 508 | -5.00 | -0.97 | 41853 | 2.13 | 921 | 393.8 | 2026-07-07 10:54:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4624 | 4678 | 4602.3 | 4601.2 | 4670.9 | 69.70 | 1.51 | 15420 | 7.20 | 5642 | 1976.25 | 2026-07-07 10:54:54 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 948 | 948 | 935 | 937.1 | 936.7 | -0.40 | -0.04 | 13810 | 1.29 | 1505.95 | 730.1 | 2026-07-07 10:54:59 |
| Sunteck Realty Ltd. | SUNTECK | 340 | 340 | 327.6 | 338.9 | 327.6 | -11.30 | -3.33 | 58542 | 1.92 | 699 | 270.75 | 2026-07-07 10:54:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3247 | 3269.5 | 3234.7 | 3234 | 3240.5 | 6.50 | 0.20 | 54812 | 17.76 | 6460 | 1820 | 2026-07-07 10:54:58 |
| Suzlon Energy Ltd. | SUZLON | 55.47 | 55.56 | 54.29 | 55.47 | 54.39 | -1.08 | -1.95 | 22330124 | 121.45 | 86.04 | 6.6 | 2026-07-07 10:54:58 |
| Swan Corp Ltd. | SWANCORP | 333.7 | 334.8 | 326.2 | 333.6 | 327.3 | -6.30 | -1.89 | 574924 | 18.82 | 809.8 | 192.65 | 2026-07-07 10:54:58 |
| Swiggy Ltd. | SWIGGY | 250.05 | 256.86 | 249.99 | 248.37 | 255.01 | 6.64 | 2.67 | 5592268 | 142.61 | 2026-07-07 10:54:58 | ||
| Syngene International Ltd. | SYNGENE | 431.25 | 431.25 | 422.4 | 430.25 | 423.4 | -6.85 | -1.59 | 153995 | 6.52 | 960.6 | 380 | 2026-07-07 10:54:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1396 | 1400 | 1368.5 | 1391.1 | 1372.8 | -18.30 | -1.32 | 262985 | 36.10 | 1517.7 | 248.1 | 2026-07-07 10:54:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 762 | 781.75 | 752.9 | 759.15 | 777 | 17.85 | 2.35 | 72033 | 5.60 | 799.4 | 399 | 2026-07-07 10:54:58 |
| Tanla Platforms Ltd. | TANLA | 545 | 551 | 539.6 | 544.6 | 539.8 | -4.80 | -0.88 | 129907 | 7.01 | 1317.95 | 365.9 | 2026-07-07 10:54:48 |
| Tata Chemicals Ltd. | TATACHEM | 696.15 | 703.15 | 693.25 | 696.15 | 701.25 | 5.10 | 0.73 | 166116 | 11.65 | 1247.35 | 580.3 | 2026-07-07 10:54:54 |
| Tata Communications Ltd. | TATACOMM | 1891 | 1919 | 1879.7 | 1892 | 1912.7 | 20.70 | 1.09 | 112623 | 21.54 | 2175 | 1070.35 | 2026-07-07 10:54:59 |
| Tata Consultancy Services Ltd. | TCS | 2050 | 2122.7 | 2049 | 2057.6 | 2100 | 42.40 | 2.06 | 2132082 | 447.74 | 4592.25 | 1976.8 | 2026-07-07 10:54:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1111.2 | 1119.4 | 1111 | 1117.9 | 1117 | -0.90 | -0.08 | 140327 | 15.67 | 1282.7 | 686.6 | 2026-07-07 10:54:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3664 | 3732.8 | 3658.6 | 3658.6 | 3696.6 | 38.00 | 1.04 | 169783 | 62.76 | 10760 | 3562 | 2026-07-07 10:54:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 664.25 | 678.2 | 662.75 | 664.25 | 671.85 | 7.60 | 1.14 | 186866 | 12.55 | 11847 | 538.85 | 2026-07-07 10:54:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.8 | 348.8 | 343 | 347.05 | 343.2 | -3.85 | -1.11 | 2426389 | 83.27 | 1179 | 294.3 | 2026-07-07 10:54:59 |
| Tata Power Company Ltd. | TATAPOWER | 377.05 | 380.05 | 374.6 | 377.55 | 375.35 | -2.20 | -0.58 | 2436209 | 91.44 | 494.85 | 182.35 | 2026-07-07 10:54:58 |
| Tata Steel Ltd. | TATASTEEL | 191 | 191.3 | 189 | 190.87 | 190.14 | -0.73 | -0.38 | 6296433 | 119.72 | 224.4 | 95 | 2026-07-07 10:54:56 |
| Tata Technologies Ltd. | TATATECH | 713 | 747.8 | 711.6 | 711.55 | 741.15 | 29.60 | 4.16 | 1938760 | 143.69 | 2026-07-07 10:54:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.24 | 42.24 | 41.55 | 42.25 | 41.61 | -0.64 | -1.51 | 505242 | 2.10 | 149 | 31.22 | 2026-07-07 10:54:53 |
| TBO Tek Ltd. | TBOTEK | 1534.8 | 1534.8 | 1461.1 | 1519.3 | 1470.4 | -48.90 | -3.22 | 40903 | 6.01 | 2026-07-07 10:54:59 | ||
| Tech Mahindra Ltd. | TECHM | 1398.5 | 1444.4 | 1398.5 | 1406.5 | 1441.8 | 35.30 | 2.51 | 966191 | 139.31 | 1854 | 981.05 | 2026-07-07 10:54:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1073 | 1090 | 1063.3 | 1073.3 | 1078.4 | 5.10 | 0.48 | 43216 | 4.66 | 1822 | 254 | 2026-07-07 10:54:55 |
| Tejas Networks Ltd. | TEJASNET | 570 | 571.9 | 547.2 | 570 | 548 | -22.00 | -3.86 | 1182353 | 64.79 | 1495 | 294 | 2026-07-07 10:54:59 |
| The Federal Bank Ltd. | FEDERALBNK | 330 | 331.8 | 326.7 | 330.3 | 327.95 | -2.35 | -0.71 | 939409 | 30.81 | 334.3 | 105.2 | 2026-07-07 10:54:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 878.05 | 882.15 | 869.05 | 878.05 | 871.4 | -6.65 | -0.76 | 33458 | 2.92 | 1187 | 104 | 2026-07-07 10:54:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1408 | 1409.7 | 1376.3 | 1410.1 | 1378.8 | -31.30 | -2.22 | 120708 | 16.64 | 1798 | 478.65 | 2026-07-07 10:54:58 |
| The India Cements Ltd. | INDIACEM | 381.2 | 381.45 | 377.25 | 381.2 | 378.6 | -2.60 | -0.68 | 18753 | 0.71 | 485.8 | 167.2 | 2026-07-07 10:54:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741 | 752.8 | 738.5 | 738.15 | 739 | 0.85 | 0.12 | 1719235 | 127.05 | 894.9 | 263.35 | 2026-07-07 10:54:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 164.16 | 166.5 | 163.61 | 163.72 | 165.9 | 2.18 | 1.33 | 1091806 | 18.11 | 167.15 | 26.7 | 2026-07-07 10:54:59 |
| The New India Assurance Company Ltd. | NIACL | 187.7 | 187.8 | 183.81 | 186.05 | 184.02 | -2.03 | -1.09 | 521673 | 9.60 | 324.7 | 82.5 | 2026-07-07 10:54:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2120 | 2134.7 | 2083.6 | 2105.8 | 2093.4 | -12.40 | -0.59 | 1550303 | 324.54 | 4137 | 1186.4 | 2026-07-07 10:54:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 933.5 | 949.6 | 931.5 | 938.45 | 932.65 | -5.80 | -0.62 | 34661 | 3.23 | 1214.5 | 634.05 | 2026-07-07 10:54:59 |
| Thermax Ltd. | THERMAX | 4772 | 4782 | 4692.5 | 4736.5 | 4723.5 | -13.00 | -0.27 | 32377 | 15.29 | 5839.95 | 1830.65 | 2026-07-07 10:54:59 |
| Timken India Ltd. | TIMKEN | 3360 | 3405 | 3251 | 3346.7 | 3253.3 | -93.40 | -2.79 | 20859 | 6.79 | 4817.9 | 2202 | 2026-07-07 10:54:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 869.2 | 871 | 851.15 | 868.3 | 851.85 | -16.45 | -1.89 | 141326 | 12.04 | 1896.95 | 128 | 2026-07-07 10:54:59 |
| Titan Company Ltd. | TITAN | 4550 | 4655.9 | 4505 | 4484.4 | 4623.8 | 139.40 | 3.11 | 1963284 | 907.78 | 4655.9 | 2269.6 | 2026-07-07 10:54:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4854.8 | 4878.9 | 4818.5 | 4822.7 | 4863.2 | 40.50 | 0.84 | 162263 | 78.91 | 4878.9 | 1445.55 | 2026-07-07 10:54:59 |
| Torrent Power Ltd. | TORNTPOWER | 1357.3 | 1391.5 | 1357.3 | 1357.3 | 1387.8 | 30.50 | 2.25 | 130825 | 18.16 | 2037 | 430.85 | 2026-07-07 10:54:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 342.8 | 343 | 335.1 | 341.25 | 336.65 | -4.60 | -1.35 | 870189 | 29.29 | 1278 | 32.45 | 2026-07-07 10:54:58 |
| Trent Ltd. | TRENT | 3080 | 3080 | 2963 | 3343.8 | 2970.3 | -373.50 | -11.17 | 4780286 | 1419.89 | 8345 | 1155 | 2026-07-07 10:54:59 |
| Trident Ltd. | TRIDENT | 26.25 | 26.35 | 25.91 | 26.25 | 25.97 | -0.28 | -1.07 | 1411653 | 3.67 | 52.9 | 21.98 | 2026-07-07 10:54:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 463.4 | 463.5 | 452.3 | 463.4 | 454.8 | -8.60 | -1.86 | 157607 | 7.17 | 536 | 217.6 | 2026-07-07 10:54:57 |
| Triveni Turbine Ltd. | TRITURBINE | 652 | 657.45 | 638.35 | 649.4 | 639.7 | -9.70 | -1.49 | 128694 | 8.23 | 885 | 188.1 | 2026-07-07 10:54:55 |
| Tube Investments of India Ltd. | TIINDIA | 3018.9 | 3018.9 | 2952.1 | 3005.9 | 2961.2 | -44.70 | -1.49 | 43581 | 12.91 | 4810.8 | 2034.05 | 2026-07-07 10:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3727 | 3758.3 | 3702.6 | 3705 | 3737.4 | 32.40 | 0.87 | 285914 | 106.86 | 3970 | 925 | 2026-07-07 10:54:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 138.3 | 140.5 | 137.5 | 138.12 | 139.16 | 1.04 | 0.75 | 221854 | 3.09 | 2026-07-07 10:54:59 | ||
| UCO Bank | UCOBANK | 26.67 | 26.73 | 26.42 | 26.57 | 26.43 | -0.14 | -0.53 | 688821 | 1.82 | 70.65 | 11.3 | 2026-07-07 10:54:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.9 | 62.45 | 59.89 | 59.78 | 62.17 | 2.39 | 4.00 | 9744127 | 60.58 | 68 | 19.4 | 2026-07-07 10:54:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11655 | 11715 | 11655 | 11661 | 11673 | 12.00 | 0.10 | 24147 | 28.19 | 13110 | 6005 | 2026-07-07 10:54:58 |
| Union Bank Of India | UNIONBANK | 161.29 | 162.8 | 161.16 | 161.08 | 161.74 | 0.66 | 0.41 | 2442341 | 39.50 | 205.49 | 38.3 | 2026-07-07 10:54:59 |
| United Breweries Ltd. | UBL | 1369.2 | 1380 | 1362 | 1369.2 | 1364.1 | -5.10 | -0.37 | 29151 | 3.98 | 2299.7 | 1276 | 2026-07-07 10:54:58 |
| United Spirits Ltd. | UNITDSPR | 1435 | 1435 | 1423.1 | 1427.3 | 1424.8 | -2.50 | -0.18 | 129267 | 18.42 | 1700 | 730.55 | 2026-07-07 10:54:59 |
| UNO Minda Ltd. | UNOMINDA | 1137 | 1151 | 1114.6 | 1138 | 1116.1 | -21.90 | -1.92 | 182244 | 20.34 | 1382 | 435 | 2026-07-07 10:54:59 |
| UPL Ltd. | UPL | 610 | 614.15 | 605.7 | 608.65 | 605.75 | -2.90 | -0.48 | 723212 | 43.81 | 812.2 | 451.85 | 2026-07-07 10:54:59 |
| Usha Martin Ltd. | USHAMART | 517.9 | 518.05 | 498.3 | 514.55 | 499.45 | -15.10 | -2.93 | 128698 | 6.43 | 527.5 | 115.2 | 2026-07-07 10:54:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 999.9 | 999.95 | 981.6 | 991.5 | 982.8 | -8.70 | -0.88 | 74645 | 7.34 | 1494.8 | 608 | 2026-07-07 10:54:58 |
| V-Guard Industries Ltd. | VGUARD | 307.05 | 307.3 | 303.05 | 305.55 | 304.15 | -1.40 | -0.46 | 35048 | 1.07 | 577.45 | 224.95 | 2026-07-07 10:54:33 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 234.7 | 237.99 | 231.72 | 234.47 | 235.57 | 1.10 | 0.47 | 89246 | 2.10 | 542.4 | 174.13 | 2026-07-07 10:54:55 |
| Valor Estate Ltd. | DBREALTY | 114.68 | 115.99 | 112.5 | 114.68 | 113.21 | -1.47 | -1.28 | 56948 | 0.64 | 284.8 | 52.1 | 2026-07-07 10:54:16 |
| Vardhman Textiles Ltd. | VTL | 661.8 | 664.4 | 642.05 | 661.85 | 645.6 | -16.25 | -2.46 | 108157 | 6.98 | 688 | 270 | 2026-07-07 10:54:54 |
| Varroc Engineering Ltd. | VARROC | 663 | 672 | 647.85 | 660.9 | 648.7 | -12.20 | -1.85 | 34497 | 2.24 | 716.9 | 239.45 | 2026-07-07 10:54:55 |
| Varun Beverages Ltd. | VBL | 500 | 501.5 | 483.1 | 494.85 | 486.2 | -8.65 | -1.75 | 3135766 | 152.46 | 1702.8 | 381 | 2026-07-07 10:54:58 |
| Vedant Fashions Ltd. | MANYAVAR | 403.5 | 403.5 | 397.85 | 402.45 | 398 | -4.45 | -1.11 | 19617 | 0.78 | 1512 | 329.2 | 2026-07-07 10:54:53 |
| Vedanta Ltd. | VEDL | 282 | 282.35 | 275.7 | 282 | 276.7 | -5.30 | -1.88 | 4738282 | 131.11 | 795 | 208.1 | 2026-07-07 10:54:58 |
| Ventive Hospitality Ltd. | VENTIVE | 634.85 | 634.85 | 626 | 632.45 | 628.35 | -4.10 | -0.65 | 2677 | 0.17 | 2026-07-07 10:54:40 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1347 | 1359.5 | 1331 | 1347.4 | 1333.4 | -14.00 | -1.04 | 28052 | 3.74 | 1427.8 | 342.85 | 2026-07-07 10:54:55 |
| VIP Industries Ltd. | VIPIND | 303.6 | 304.7 | 299 | 302.4 | 299.35 | -3.05 | -1.01 | 64240 | 1.92 | 765 | 248.35 | 2026-07-07 10:54:57 |
| Vishal Mega Mart Ltd. | VMM | 119.05 | 119.5 | 116 | 119.07 | 116.65 | -2.42 | -2.03 | 3756107 | 43.81 | 2026-07-07 10:54:58 | ||
| Vodafone Idea Ltd. | IDEA | 14.15 | 14.15 | 13.81 | 14.09 | 13.88 | -0.21 | -1.49 | 140021260 | 194.35 | 19.18 | 5.7 | 2026-07-07 10:54:57 |
| Voltas Ltd. | VOLTAS | 1284.5 | 1288.3 | 1267.3 | 1284.5 | 1269.4 | -15.10 | -1.18 | 185094 | 23.50 | 1944.9 | 737.2 | 2026-07-07 10:54:58 |
| Waaree Energies Ltd. | WAAREEENER | 2878.7 | 2885 | 2830.1 | 2876.2 | 2832.6 | -43.60 | -1.52 | 213070 | 60.35 | 2026-07-07 10:54:57 | ||
| Welspun Corp Ltd. | WELCORP | 1544.9 | 1544.9 | 1522.5 | 1543.6 | 1530 | -13.60 | -0.88 | 311104 | 47.60 | 1566 | 177.65 | 2026-07-07 10:54:58 |
| Welspun Living Ltd. | WELSPUNLIV | 169.65 | 171.2 | 168.75 | 169.65 | 170 | 0.35 | 0.21 | 525103 | 8.93 | 212.95 | 62 | 2026-07-07 10:54:59 |
| Westlife Foodworld Ltd | WESTLIFE | 505.4 | 505.4 | 496.55 | 503.35 | 499.7 | -3.65 | -0.73 | 7476 | 0.37 | 1024.95 | 398.4 | 2026-07-07 10:54:33 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 800.1 | 813.8 | 800 | 800.75 | 800.25 | -0.50 | -0.06 | 37316 | 2.99 | 2449.7 | 756.85 | 2026-07-07 10:54:44 |
| Wipro Ltd. | WIPRO | 173.9 | 176.2 | 173.78 | 174.32 | 174.8 | 0.48 | 0.28 | 5322717 | 93.04 | 596 | 169 | 2026-07-07 10:54:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1915.5 | 1925 | 1882.6 | 1915.5 | 1886 | -29.50 | -1.54 | 218524 | 41.21 | 2422.3 | 145.15 | 2026-07-07 10:54:58 |
| Yes Bank Ltd. | YESBANK | 24.26 | 24.3 | 23.97 | 24.26 | 24.13 | -0.13 | -0.54 | 22769721 | 54.94 | 32.85 | 14.4 | 2026-07-07 10:54:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 102.36 | 103.91 | 100.3 | 101.85 | 100.9 | -0.95 | -0.93 | 9396515 | 94.81 | 292 | 68 | 2026-07-07 10:54:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 478.5 | 480 | 468 | 477.95 | 470.7 | -7.25 | -1.52 | 1482223 | 69.77 | 984.95 | 201.5 | 2026-07-07 10:54:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2399.5 | 2416.9 | 2372 | 2399.5 | 2373.1 | -26.40 | -1.10 | 10932 | 2.59 | 18250 | 2372 | 2026-07-07 10:54:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1147.9 | 1168.8 | 1144.4 | 1147.9 | 1165 | 17.10 | 1.49 | 660325 | 76.93 | 1324.3 | 350.25 | 2026-07-07 10:54:59 |
