Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14912.15
updated on: 09-Sep-2026 [16:14]

Advances - 174 | Declines - 369 | Unchanged - 3

Overview

Open 14953.45 Prev. Close 14973.30
Day High 14964.65 52 Week High 15237.75
Day Low 14902.20 52 Week Low 12210.50

Pivot Levels - Classic: as on 08-Sep-2026

PP: 14956.55 Resistance Support
First 14999.15 14930.7
Second 15025 14888.1
Third 15067.6 14862.25
Low
14902.20 Day Range High
14964.65
Low
14812.75 Month Range High
15209.65
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7387 7401.5 14.50 0.20
Action Construction Equipment Ltd. 1121.2 1127 5.80 0.52
Adani Energy Solutions Ltd. 1407.7 1423.3 15.60 1.11
Adani Enterprises Ltd. 2953.1 3104.7 151.60 5.13
Adani Green Energy Ltd. 1292 1315 23.00 1.78
Adani Ports and Special Economic Zone Ltd. 1710 1775 65.00 3.80
Adani Power Ltd. 208.4 214.9 6.50 3.12
Adani Total Gas Ltd. 609.4 612.3 2.90 0.48
Aditya Birla Capital Ltd. 396.95 400 3.05 0.77
Aditya Birla Sun Life AMC Ltd. 1037.8 1066.5 28.70 2.77
Aegis Logistics Ltd. 1268.1 1343.4 75.30 5.94
Aegis Vopak Terminals Ltd. 290.65 297.65 7.00 2.41
Alembic Pharmaceuticals Ltd. 808.5 817.4 8.90 1.10
Angel One Ltd. 298 299.05 1.05 0.35
Apollo Hospitals Enterprise Ltd. 8837.5 8967 129.50 1.47
Apollo Tyres Ltd. 411.5 422.25 10.75 2.61
Aptus Value Housing Finance India Ltd. 256.96 258.28 1.32 0.51
Asahi India Glass Ltd. 955.6 968.75 13.15 1.38
Asian Paints Ltd. 2481.6 2489 7.40 0.30
Astrazeneca Pharma India Ltd. 6875.5 6876.5 1.00 0.01
Aurobindo Pharma Ltd. 1692 1698.9 6.90 0.41
Avenue Supermarts Ltd. 3720.2 3735 14.80 0.40
Bajaj Holdings & Investment Ltd. 11046 11078 32.00 0.29
Bandhan Bank Ltd. 171.58 171.7 0.12 0.07
Bank Of India 140.86 141.06 0.20 0.14
Bharat Heavy Electricals Ltd. 422.15 433.7 11.55 2.74
Biocon Ltd. 392.3 395 2.70 0.69
Bosch Ltd. 48785 49100 315.00 0.65
Britannia Industries Ltd. 5064 5090 26.00 0.51
Capri Global Capital Ltd. 270.75 272.4 1.65 0.61
CESC Ltd. 146.05 149.67 3.62 2.48
CG Power and Industrial Solutions Ltd. 910.7 926.95 16.25 1.78
Chennai Petroleum Corporation Ltd. 1457.8 1604.4 146.60 10.06
Cholamandalam Financial Holdings Ltd. 1526.2 1530.6 4.40 0.29
Cholamandalam Investment and Finance Company Ltd. 1823.4 1829 5.60 0.31
Coal India Ltd. 420.25 431 10.75 2.56
Cochin Shipyard Ltd. 1528.2 1556 27.80 1.82
Container Corporation Of India Ltd. 502 510 8.00 1.59
Coromandel International Ltd. 1951.1 1962.7 11.60 0.59
Craftsman Automation Ltd. 11406 11806 400.00 3.51
Crompton Greaves Consumer Electricals Ltd. 231.9 232.96 1.06 0.46
Cummins India Ltd. 5040 5170.5 130.50 2.59
Dalmia Bharat Ltd. 1700.5 1733.6 33.10 1.95
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1345.9 1357.8 11.90 0.88
Dr. Lal Pathlabs Ltd. 1912.5 1919.7 7.20 0.38
Easy Trip Planners Ltd. 5.94 5.97 0.03 0.51
Emami Ltd. 363.65 369.1 5.45 1.50
Endurance Technologies Ltd. 2735.3 2755.7 20.40 0.75
Equitas Small Finance Bank Ltd. 72.54 72.7 0.16 0.22
Eris Lifesciences Ltd. 1324.7 1335 10.30 0.78
FDC Ltd. 345.95 354.3 8.35 2.41
Finolex Cables Ltd. 1302.3 1353.4 51.10 3.92
Five-Star Business Finance Ltd. 524.15 533.05 8.90 1.70
Fortis Healthcare Ltd. 908 915 7.00 0.77
FSN E-Commerce Ventures Ltd. 341 343 2.00 0.59
General Insurance Corporation of India 348.1 349.9 1.80 0.52
Gland Pharma Ltd. 2959.3 3026.2 66.90 2.26
Global Health Ltd. 1428.6 1480.4 51.80 3.63
GMM Pfaudler Ltd. 1285.2 1305.4 20.20 1.57
GMR Airports Ltd. 97 98.65 1.65 1.70
Godawari Power And Ispat Ltd. 245.71 253.04 7.33 2.98
Godrej Agrovet Ltd. 673.6 674.65 1.05 0.16
Graphite India Ltd. 734.25 844.65 110.40 15.04
Gravita India Ltd. 1682.3 1696.4 14.10 0.84
Gujarat Fluorochemicals Ltd. 4676.6 4754.8 78.20 1.67
Gujarat Mineral Development Corporation Ltd. 568.85 574.55 5.70 1.00
Happy Forgings Ltd. 2230.3 2256.7 26.40 1.18
HEG Ltd. 258.6 262.75 4.15 1.60
Hindalco Industries Ltd. 1009 1026.9 17.90 1.77
Hindustan Petroleum Corporation Ltd. 347 348.9 1.90 0.55
Hindustan Zinc Ltd. 595.5 605.4 9.90 1.66
Hitachi Energy India Ltd. 31135 31580 445.00 1.43
IDBI Bank Ltd. 81.11 81.56 0.45 0.55
Indian Energy Exchange Ltd. 116.54 117.95 1.41 1.21
Indian Oil Corporation Ltd. 134.35 135.6 1.25 0.93
Indus Towers Ltd. 373.05 373.7 0.65 0.17
IndusInd Bank Ltd. 997.7 1004 6.30 0.63
Inox Wind Ltd. 75.71 77.39 1.68 2.22
Inventurus Knowledge Solutions Ltd. 1780 1792.1 12.10 0.68
Jai Balaji Industries Ltd. 67.86 68.7 0.84 1.24
Jindal Saw Ltd. 307.6 311.7 4.10 1.33
Jindal Stainless Ltd. 738.75 783.3 44.55 6.03
Jindal Steel Ltd. 1136.3 1146.5 10.20 0.90
JK Lakshmi Cement Ltd. 498.75 499.2 0.45 0.09
JSW Dulux Ltd. 3174.4 3179.2 4.80 0.15
JSW Energy Ltd. 526.5 534.8 8.30 1.58
JSW Infrastructure Ltd. 332 341.4 9.40 2.83
JSW Steel Ltd. 1297.3 1310 12.70 0.98
Jubilant Pharmova Ltd. 997.75 1019 21.25 2.13
Jyothy Labs Ltd. 194.59 195.1 0.51 0.26
K.P.R. Mill Ltd. 1135 1140.3 5.30 0.47
Kalpataru Projects International Ltd. 1397.5 1408.5 11.00 0.79
Kaynes Technology India Ltd. 3610 3615 5.00 0.14
KNR Constructions Ltd. 119.72 122.9 3.18 2.66
KRBL Ltd. 431.05 434.45 3.40 0.79
L&T Finance Ltd. 308.3 310.4 2.10 0.68
Latent View Analytics Ltd. 258.05 260.15 2.10 0.81
Lemon Tree Hotels Ltd. 105.73 106.17 0.44 0.42
Lloyds Metals & Energy Ltd. 1799.3 1807.6 8.30 0.46
Maharashtra Scooters Ltd. 13267 13270 3.00 0.02
Mahindra Lifespace Developers Ltd. 366.15 370.1 3.95 1.08
Mangalore Refinery And Petrochemicals Ltd. 172.96 184.46 11.50 6.65
Max Healthcare Institute Ltd. 993 1037.5 44.50 4.48
Medplus Health Services Ltd. 663.45 669.95 6.50 0.98
Metro Brands Ltd. 948.55 959 10.45 1.10
Metropolis Healthcare Ltd. 582.2 602.1 19.90 3.42
Motherson Sumi Wiring India Ltd. 36.61 36.72 0.11 0.30
MRF Ltd. 128245 128315 70.00 0.05
Multi Commodity Exchange Of India Ltd. 3342 3350 8.00 0.24
Natco Pharma Ltd. 825.75 826.3 0.55 0.07
National Aluminium Company Ltd. 371.05 377.6 6.55 1.77
Nava Ltd. 554.55 561.15 6.60 1.19
Navin Fluorine International Ltd. 8731 8775.5 44.50 0.51
NHPC Ltd. 75.9 76.69 0.79 1.04
NMDC Ltd. 84.71 85.8 1.09 1.29
NMDC Steel Ltd. 45.02 45.04 0.02 0.04
NTPC Ltd. 330.8 334.5 3.70 1.12
Oil India Ltd. 495.4 498.95 3.55 0.72
One97 Communications Ltd. 1670 1751.5 81.50 4.88
PCBL Chemical Ltd. 328.8 334.95 6.15 1.87
Petronet LNG Ltd. 285.8 285.9 0.10 0.03
PNC Infratech Ltd. 177.06 179 1.94 1.10
Power Grid Corporation Of India Ltd. 265.75 265.85 0.10 0.04
Quess Corp Ltd. 337.5 355 17.50 5.19
Rainbow Children's Medicare Ltd. 1449.9 1451.1 1.20 0.08
Ramkrishna Forgings Ltd. 701.3 720.7 19.40 2.77
Ratnamani Metals & Tubes Ltd. 2803.8 2859.2 55.40 1.98
Redington Ltd. 373.55 378.05 4.50 1.20
Reliance Power Ltd. 21.71 22.01 0.30 1.38
Restaurant Brands Asia Ltd. 95.54 100.5 4.96 5.19
RHI Magnesita India Ltd. 371.7 376.9 5.20 1.40
Route Mobile Ltd. 502.55 502.75 0.20 0.04
Safari Industries (India) Ltd. 1533.7 1534.2 0.50 0.03
Sai Life Sciences Ltd. 1647.1 1675.4 28.30 1.72
Sapphire Foods India Ltd. 226.61 227.61 1.00 0.44
Saregama India Ltd. 497.1 500.55 3.45 0.69
SBFC Finance Ltd. 97.35 99.59 2.24 2.30
SBI Cards And Payment Services Ltd. 668 668.4 0.40 0.06
Signatureglobal (India) Ltd. 785.2 786.8 1.60 0.20
SJVN Ltd. 65.87 66.88 1.01 1.53
Steel Authority Of India Ltd. 186.1 186.4 0.30 0.16
Sterlite Technologies Ltd. 824.7 865.9 41.20 5.00
Sundaram Finance Ltd. 4712.7 4728 15.30 0.32
Swan Corp Ltd. 276.8 277.65 0.85 0.31
Swiggy Ltd. 275.7 282.75 7.05 2.56
Tata Communications Ltd. 1752.8 1772.8 20.00 1.14
Tata Power Company Ltd. 365.55 370 4.45 1.22
Tata Steel Ltd. 184.15 188.75 4.60 2.50
TBO Tek Ltd. 1694.5 1721.1 26.60 1.57
Techno Electric & Engineering Company Ltd. 964.7 985.3 20.60 2.14
The Federal Bank Ltd. 344.15 345 0.85 0.25
The Great Eastern Shipping Company Ltd. 1383.8 1393.4 9.60 0.69
The Indian Hotels Company Ltd. 720 722.75 2.75 0.38
The New India Assurance Company Ltd. 205.22 205.51 0.29 0.14
The Phoenix Mills Ltd. 1885 1885.3 0.30 0.02
Thermax Ltd. 3629.6 3638.6 9.00 0.25
Timken India Ltd. 3098.9 3173.4 74.50 2.40
Titan Company Ltd. 4987 5005 18.00 0.36
Torrent Power Ltd. 1270.2 1305.7 35.50 2.79
Trent Ltd. 2793.6 2820 26.40 0.95
Tube Investments of India Ltd. 2638.7 2678.3 39.60 1.50
TVS Motor Company Ltd. 4133.2 4151.1 17.90 0.43
Union Bank Of India 183.22 183.89 0.67 0.37
United Breweries Ltd. 1252.5 1266.7 14.20 1.13
UTI Asset Management Company Ltd. 900.45 900.9 0.45 0.05
Varun Beverages Ltd. 405.7 407 1.30 0.32
Vedant Fashions Ltd. 579.55 581.35 1.80 0.31
Vedanta Ltd. 272 272.5 0.50 0.18
Vodafone Idea Ltd. 15.42 15.52 0.10 0.65
Welspun Corp Ltd. 2599.5 2608.5 9.00 0.35
Welspun Living Ltd. 207.87 210.28 2.41 1.16
Westlife Foodworld Ltd 538.25 561.5 23.25 4.32
Wockhardt Ltd. 2224 2248.8 24.80 1.12

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1110 1087.4 -22.60 -2.04
3M India Ltd. 33145 33025 -120.00 -0.36
Aarti Industries Ltd. 503.7 496.2 -7.50 -1.49
Aavas Financiers Ltd. 1293.5 1290.3 -3.20 -0.25
Abbott India Ltd. 25555 25225 -330.00 -1.29
ACC Ltd. 1262.8 1257.7 -5.10 -0.40
Acme Solar Holdings Ltd. 412.6 401.6 -11.00 -2.67
Aditya Birla Fashion and Retail Ltd. 52.24 51.33 -0.91 -1.74
Aditya Birla Lifestyle Brands Ltd. 84.52 84.26 -0.26 -0.31
Aditya Birla Real Estate Ltd. 1372.1 1337.9 -34.20 -2.49
Aether Industries Ltd. 1642.9 1610.9 -32.00 -1.95
Afcons Infrastructure Ltd. 280.25 274.15 -6.10 -2.18
Affle 3i Ltd. 1609.4 1587.3 -22.10 -1.37
AIA Engineering Ltd. 4259 4172.1 -86.90 -2.04
Ajanta Pharma Ltd. 3579.3 3534.4 -44.90 -1.25
Alkem Laboratories Ltd. 5181 5139 -42.00 -0.81
Alkyl Amines Chemicals Ltd. 1970.7 1944.4 -26.30 -1.33
Allcargo Logistics Ltd. 13.02 12.75 -0.27 -2.07
Alok Industries Ltd. 7.46 7.41 -0.05 -0.67
Amara Raja Energy & Mobility Ltd. 837.8 832.15 -5.65 -0.67
Amber Enterprises India Ltd. 7308 7210 -98.00 -1.34
Ambuja Cements Ltd. 398.3 397 -1.30 -0.33
Anand Rathi Wealth Ltd. 2229.5 2180.6 -48.90 -2.19
Anupam Rasayan India Ltd. 1233.4 1229.6 -3.80 -0.31
Apar Industries Ltd. 17635 17448 -187.00 -1.06
APL Apollo Tubes Ltd. 2185 2168 -17.00 -0.78
Archean Chemical Industries Ltd. 484.7 481.25 -3.45 -0.71
Ashok Leyland Ltd. 169 167 -2.00 -1.18
Aster DM Quality Care Ltd. 790.35 780.35 -10.00 -1.27
Astral Ltd. 1500.8 1474.8 -26.00 -1.73
Atul Ltd. 6314.5 6221.5 -93.00 -1.47
AU Small Finance Bank Ltd. 1073.7 1060.5 -13.20 -1.23
Authum Investment & Infrastructure Ltd. 526.2 513.95 -12.25 -2.33
Avanti Feeds Ltd. 837.15 807.15 -30.00 -3.58
Axis Bank Ltd. 1244.9 1238.5 -6.40 -0.51
Bajaj Auto Ltd. 11880 11790 -90.00 -0.76
Bajaj Finance Ltd. 1054.1 1039.3 -14.80 -1.40
Bajaj Finserv Ltd. 1938.1 1927 -11.10 -0.57
Bajaj Housing Finance Ltd. 84.01 82.92 -1.09 -1.30
Balaji Amines Ltd. 2475.4 2359.3 -116.10 -4.69
Balkrishna Industries Ltd. 2258 2208.6 -49.40 -2.19
Balrampur Chini Mills Ltd. 711.45 700.05 -11.40 -1.60
Bank Of Baroda 236.6 234.1 -2.50 -1.06
Bank Of Maharashtra 84.79 84.56 -0.23 -0.27
BASF India Ltd. 3788.8 3746 -42.80 -1.13
Bata India Ltd. 663.85 661.05 -2.80 -0.42
Bayer CropScience Ltd. 3984.9 3951.1 -33.80 -0.85
BEML Ltd. 2105.6 2097.8 -7.80 -0.37
Berger Paints India Ltd. 479.45 470.8 -8.65 -1.80
Bharat Dynamics Ltd. 1242.5 1218.1 -24.40 -1.96
Bharat Electronics Ltd. 410.55 406 -4.55 -1.11
Bharat Forge Ltd. 2003.7 1979.6 -24.10 -1.20
Bharat Petroleum Corporation Ltd. 303.85 303.55 -0.30 -0.10
Bharti Airtel Ltd. 1844 1814.7 -29.30 -1.59
Bikaji Foods International Ltd. 583.7 571.7 -12.00 -2.06
Birla Corporation Ltd. 854.3 836.9 -17.40 -2.04
Birlasoft Ltd. 281.65 277.2 -4.45 -1.58
BLS International Services Ltd. 237.7 236.45 -1.25 -0.53
Blue Dart Express Ltd. 4987.2 4928.4 -58.80 -1.18
Blue Jet Healthcare Ltd. 581.5 575.3 -6.20 -1.07
Blue Star Ltd. 1460.9 1456.9 -4.00 -0.27
Bombay Burmah Trading Corporation Ltd. 1477.5 1448.8 -28.70 -1.94
Borosil Renewables Ltd. 503.35 501.95 -1.40 -0.28
Brainbees Solutions Ltd. 176.24 172.52 -3.72 -2.11
Brigade Enterprises Ltd. 687 662.9 -24.10 -3.51
BSE Ltd. 3394 3289.8 -104.20 -3.07
Campus Activewear Ltd. 216.81 214.86 -1.95 -0.90
Can Fin Homes Ltd. 797.6 786.9 -10.70 -1.34
Canara Bank 124.68 124.08 -0.60 -0.48
Caplin Point Laboratories Ltd. 2770.1 2723.1 -47.00 -1.70
Carborundum Universal Ltd. 1095.9 1094.1 -1.80 -0.16
Castrol India Ltd. 189.46 189.16 -0.30 -0.16
CCL Products (India) Ltd. 1130.6 1104.7 -25.90 -2.29
CE Info Systems Ltd. 968.8 955.2 -13.60 -1.40
Ceat Ltd. 3313.2 3293.2 -20.00 -0.60
Cello World Ltd. 343.95 337.4 -6.55 -1.90
Central Bank Of India 30.96 30.58 -0.38 -1.23
Central Depository Services (India) Ltd. 1400 1368.6 -31.40 -2.24
Century Plyboards (India) Ltd. 744.1 738.7 -5.40 -0.73
Cera Sanitaryware Ltd. 5761.5 5698.5 -63.00 -1.09
Chalet Hotels Ltd. 897.75 889.7 -8.05 -0.90
Chambal Fertilisers and Chemicals Ltd. 418.65 415.6 -3.05 -0.73
Chemplast Sanmar Ltd. 180.76 176.88 -3.88 -2.15
Choice International Ltd. 753.45 750.65 -2.80 -0.37
CIE Automotive India Ltd. 383.4 381.65 -1.75 -0.46
Cipla Ltd. 1384 1363.1 -20.90 -1.51
City Union Bank Ltd. 232.97 231.67 -1.30 -0.56
Clean Science And Technology Ltd. 830.25 825.7 -4.55 -0.55
Coforge Ltd. 1950 1845 -105.00 -5.38
Cohance Lifesciences Ltd. 451.6 443.35 -8.25 -1.83
Colgate-Palmolive (India) Ltd. 1819.9 1800 -19.90 -1.09
Computer Age Management Services Ltd. 729.5 715 -14.50 -1.99
Concord Biotech Ltd. 1470.5 1464.5 -6.00 -0.41
CreditAccess Grameen Ltd. 1417.1 1396.2 -20.90 -1.47
CRISIL Ltd. 4754.5 4690.6 -63.90 -1.34
CSB Bank Ltd. 312.85 311.1 -1.75 -0.56
Cyient Ltd. 1086.3 1075.1 -11.20 -1.03
Dabur India Ltd. 375 371.55 -3.45 -0.92
Data Patterns (India) Ltd. 4932.3 4883.2 -49.10 -1.00
DCM Shriram Ltd. 1008.2 997.6 -10.60 -1.05
Deepak Nitrite Ltd. 1647.8 1641.9 -5.90 -0.36
Delhivery Ltd. 454.9 451.2 -3.70 -0.81
Devyani International Ltd. 137.99 137.17 -0.82 -0.59
Divi's Laboratories Ltd. 9575 9488 -87.00 -0.91
Dixon Technologies (India) Ltd. 14100 13845 -255.00 -1.81
DLF Ltd. 675.1 655.1 -20.00 -2.96
DOMS Industries Ltd. 2191.4 2190.8 -0.60 -0.03
Dr. Reddy's Laboratories Ltd. 1151 1145 -6.00 -0.52
E.I.D. - Parry (India) Ltd. 763.7 756.7 -7.00 -0.92
eClerx Services Ltd. 1945.1 1922.6 -22.50 -1.16
Eicher Motors Ltd. 7747.5 7734.5 -13.00 -0.17
EIH Ltd. 295.75 289.35 -6.40 -2.16
Elecon Engineering Company Ltd. 421.15 419.4 -1.75 -0.42
Elgi Equipments Ltd. 638.2 618.85 -19.35 -3.03
Emcure Pharmaceuticals Ltd. 1925.8 1914.4 -11.40 -0.59
Engineers India Ltd. 279.2 273.1 -6.10 -2.18
EPL Ltd. 248.1 246.7 -1.40 -0.56
Escorts Kubota Ltd. 3013.2 2989.2 -24.00 -0.80
Eternal Ltd. 321.6 320.6 -1.00 -0.31
Exide Industries Ltd. 418.15 410.75 -7.40 -1.77
Fine Organic Industries Ltd. 5196 5148.5 -47.50 -0.91
Finolex Industries Ltd. 157.86 156.71 -1.15 -0.73
Firstsource Solutions Ltd. 257.8 254.75 -3.05 -1.18
GAIL (India) Ltd. 175.09 174.9 -0.19 -0.11
Garden Reach Shipbuilders & Engineers Ltd. 2525.7 2493.9 -31.80 -1.26
GE Vernova T&D India Ltd. 4750 4673 -77.00 -1.62
Gillette India Ltd. 7530.5 7479.5 -51.00 -0.68
Glaxosmithkline Pharmaceuticals Ltd. 2928.2 2890.2 -38.00 -1.30
Glenmark Pharmaceuticals Ltd. 2474.5 2435 -39.50 -1.60
Go Digit General Insurance Ltd. 259.15 253.3 -5.85 -2.26
Godfrey Phillips India Ltd. 2010 1978.5 -31.50 -1.57
Godrej Consumer Products Ltd. 865 863.8 -1.20 -0.14
Godrej Industries Ltd. 1144 1133.4 -10.60 -0.93
Godrej Properties Ltd. 1906.6 1857.1 -49.50 -2.60
Granules India Ltd. 895.35 884.8 -10.55 -1.18
Grasim Industries Ltd. 3306.8 3300 -6.80 -0.21
Grindwell Norton Ltd. 1922.8 1893.1 -29.70 -1.54
Gujarat Ambuja Exports Ltd. 167.3 166.39 -0.91 -0.54
Gujarat Energy Ltd. 260.18 258.97 -1.21 -0.47
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 589.1 574.6 -14.50 -2.46
Gujarat Pipavav Port Ltd. 160.58 158.59 -1.99 -1.24
Gujarat State Fertilizers & Chemicals Ltd. 160.81 160.03 -0.78 -0.49
Happiest Minds Technologies Ltd. 345.65 339.5 -6.15 -1.78
Havells India Ltd. 1140 1120.4 -19.60 -1.72
HBL Engineering Ltd. 731.25 730.1 -1.15 -0.16
HCL Technologies Ltd. 1277 1229.8 -47.20 -3.70
HDFC Asset Management Company Ltd. 2447.3 2440 -7.30 -0.30
HDFC Bank Ltd. 703 687.1 -15.90 -2.26
HDFC Life Insurance Company Ltd. 533.8 514 -19.80 -3.71
Hero MotoCorp Ltd. 5333.5 5218 -115.50 -2.17
Hexaware Technologies Ltd. 518.85 509.9 -8.95 -1.72
HFCL Ltd. 250.76 245.43 -5.33 -2.13
Himadri Speciality Chemical Ltd. 670.65 667.05 -3.60 -0.54
Hindustan Aeronautics Ltd. 5031.1 5000.5 -30.60 -0.61
Hindustan Copper Ltd. 532.85 532.3 -0.55 -0.10
Hindustan Unilever Ltd. 1980 1945 -35.00 -1.77
Home First Finance Company India Ltd. 1237.1 1202.3 -34.80 -2.81
Honasa Consumer Ltd. 476.05 471.05 -5.00 -1.05
Honeywell Automation India Ltd. 35060 34180 -880.00 -2.51
Housing & Urban Development Corporation Ltd. 178.26 175.35 -2.91 -1.63
Hyundai Motor India Ltd. 2220 2182.4 -37.60 -1.69
ICICI Bank Ltd. 1399.4 1389.1 -10.30 -0.74
ICICI Lombard General Insurance Company Ltd. 1484.4 1474 -10.40 -0.70
ICICI Prudential Life Insurance Company Ltd. 469.3 462.5 -6.80 -1.45
IDFC First Bank Ltd. 86.5 86 -0.50 -0.58
IIFL Finance Ltd. 628 605.15 -22.85 -3.64
Indegene Ltd. 589.2 586.35 -2.85 -0.48
Indiamart Intermesh Ltd. 1684.5 1671.9 -12.60 -0.75
Indian Bank 859.9 856.65 -3.25 -0.38
Indian Overseas Bank 33.34 32.98 -0.36 -1.08
Indian Railway Catering And Tourism Corporation Ltd. 472.45 469.5 -2.95 -0.62
Indian Railway Finance Corporation Ltd. 82 81.39 -0.61 -0.74
Indian Renewable Energy Development Agency Ltd. 112.2 111.99 -0.21 -0.19
Indigo Paints Ltd. 1140.3 1111.2 -29.10 -2.55
Indraprastha Gas Ltd. 154.02 152.92 -1.10 -0.71
Info Edge (India) Ltd. 1292 1267 -25.00 -1.93
Infosys Ltd. 1082 1035 -47.00 -4.34
Inox India Ltd. 2215.9 2185.5 -30.40 -1.37
Intellect Design Arena Ltd. 691.8 684.9 -6.90 -1.00
Interglobe Aviation Ltd. 5000 4975 -25.00 -0.50
International Gemological Institute Ltd. 318.1 311.5 -6.60 -2.07
Ipca Laboratories Ltd. 1967.2 1963.6 -3.60 -0.18
IRB Infrastructure Developers Ltd. 19.25 19.07 -0.18 -0.94
Ircon International Ltd. 116.89 115.08 -1.81 -1.55
ITC Hotels Ltd. 156.84 155.31 -1.53 -0.98
ITC Ltd. 263.5 260.8 -2.70 -1.02
ITI Ltd. 270.2 267.45 -2.75 -1.02
Jaiprakash Power Ventures Ltd. 16.49 16.4 -0.09 -0.55
JBM Auto Ltd. 615.35 614.25 -1.10 -0.18
JIO Financial Services Ltd. 233.15 231 -2.15 -0.92
JK Paper Ltd. 415.3 408.85 -6.45 -1.55
JK Tyre & Industries Ltd. 364.1 356.25 -7.85 -2.16
JM Financial Ltd. 128.47 126.73 -1.74 -1.35
JSW Holdings Ltd. 11466 11344 -122.00 -1.06
Jubilant FoodWorks Ltd. 480.4 475.95 -4.45 -0.93
Jubilant Ingrevia Ltd. 675.3 672.75 -2.55 -0.38
Jupiter Wagons Ltd. 242.41 241.01 -1.40 -0.58
Just Dial Ltd. 694.25 678.45 -15.80 -2.28
Jyoti CNC Automation Ltd. 1037.2 1009.05 -28.15 -2.71
Kajaria Ceramics Ltd. 1250.2 1239.2 -11.00 -0.88
Kalyan Jewellers India Ltd. 612.6 607.6 -5.00 -0.82
Kansai Nerolac Paints Ltd. 193.4 191.2 -2.20 -1.14
Karur Vysya Bank Ltd. 341.15 340.6 -0.55 -0.16
KEC International Ltd. 405.7 393.2 -12.50 -3.08
KEI Industries Ltd. 4697.5 4669.5 -28.00 -0.60
KFin Technologies Ltd. 925.1 908 -17.10 -1.85
Kirloskar Brothers Ltd. 1853.3 1850.2 -3.10 -0.17
Kirloskar Oil Engines Ltd. 2272.8 2219.9 -52.90 -2.33
Kotak Mahindra Bank Ltd. 419.25 414 -5.25 -1.25
KPIT Technologies Ltd. 562 553.1 -8.90 -1.58
Krishna Institute of Medical Sciences Ltd 764.5 761.55 -2.95 -0.39
KSB Ltd. 824.05 806.7 -17.35 -2.11
L&T Technology Services Ltd. 3389.1 3364 -25.10 -0.74
Larsen & Toubro Ltd. 3946.1 3922.6 -23.50 -0.60
Laurus Labs Ltd. 1946.9 1937 -9.90 -0.51
Leela Palaces Hotels & Resorts Ltd. 542.5 531.45 -11.05 -2.04
LIC Housing Finance Ltd. 563 555 -8.00 -1.42
Life Insurance Corporation of India 410.75 407.5 -3.25 -0.79
Linde India Ltd. 6380 6352.5 -27.50 -0.43
Lodha Developers Ltd. 1212 1166 -46.00 -3.80
LTM Ltd. 4430 4412 -18.00 -0.41
Lupin Ltd. 2104.7 2100 -4.70 -0.22
Mahanagar Gas Ltd. 1103.2 1084.3 -18.90 -1.71
Maharashtra Seamless Ltd. 680.65 676.2 -4.45 -0.65
Mahindra & Mahindra Financial Services Ltd. 374.35 363.75 -10.60 -2.83
Mahindra & Mahindra Ltd. 3160 3150 -10.00 -0.32
Mahindra Holidays & Resorts India Ltd. 205.71 199.36 -6.35 -3.09
Manappuram Finance Ltd. 325 320 -5.00 -1.54
Mankind Pharma Ltd. 2309 2265 -44.00 -1.91
Marico Ltd. 823.9 813.9 -10.00 -1.21
Maruti Suzuki India Ltd. 12641 12618 -23.00 -0.18
Mastek Ltd. 1654.2 1623.5 -30.70 -1.86
Max Financial Services Ltd. 1498.7 1468.5 -30.20 -2.02
Mazagon Dock Shipbuilders Ltd. 2466.4 2408.8 -57.60 -2.34
Minda Corporation Ltd. 708.3 700.8 -7.50 -1.06
MMTC Ltd. 63.19 62.76 -0.43 -0.68
Motilal Oswal Financial Services Ltd. 1051.5 1025 -26.50 -2.52
Mphasis Ltd. 2355 2307.5 -47.50 -2.02
MTAR Technologies Ltd. 7799.5 7501 -298.50 -3.83
Muthoot Finance Ltd. 2899.7 2815 -84.70 -2.92
Narayana Hrudayalaya Ltd. 1897.4 1890.6 -6.80 -0.36
NBCC (India) Ltd. 86 83.6 -2.40 -2.79
NCC Ltd. 148.65 145.33 -3.32 -2.23
Nestle India Ltd. 1400.5 1393 -7.50 -0.54
Netweb Technologies India Ltd. 5087.5 4898.5 -189.00 -3.71
Network 18 Media & Investments Ltd. 27.3 26.92 -0.38 -1.39
Neuland Laboratories Ltd. 23995 23195 -800.00 -3.33
Nippon Life India Asset Management Ltd. 1188.9 1164.8 -24.10 -2.03
Niva Bupa Health Insurance Company Ltd. 80.55 79.59 -0.96 -1.19
NLC India Ltd. 272.25 271.55 -0.70 -0.26
NTPC Green Energy Ltd. 88.44 88.03 -0.41 -0.46
Nuvama Wealth Management Ltd. 1836.4 1781.3 -55.10 -3.00
Nuvoco Vistas Corporation Ltd. 339.85 334.75 -5.10 -1.50
Oberoi Realty Ltd. 1833.8 1800 -33.80 -1.84
Oil & Natural Gas Corporation Ltd. 236 234.02 -1.98 -0.84
Olectra Greentech Ltd. 1213.7 1206.6 -7.10 -0.58
Onesource Specialty Pharma Ltd. 1579.5 1530.1 -49.40 -3.13
Oracle Financial Services Software Ltd. 11780 11630 -150.00 -1.27
Page Industries Ltd. 35915 35395 -520.00 -1.45
Patanjali Foods Ltd. 342 341 -1.00 -0.29
PB Fintech Ltd. 1826 1800 -26.00 -1.42
Persistent Systems Ltd. 5560 5419 -141.00 -2.54
PG Electroplast Ltd. 553.7 542.5 -11.20 -2.02
PI Industries Ltd. 2395 2394 -1.00 -0.04
Pidilite Industries Ltd. 1593 1572 -21.00 -1.32
Piramal Pharma Ltd. 226.62 218 -8.62 -3.80
PNB Housing Finance Ltd. 1167.1 1142 -25.10 -2.15
Poly Medicure Ltd. 1730.1 1724 -6.10 -0.35
Polycab India Ltd. 8373.5 8354 -19.50 -0.23
Poonawalla Fincorp Ltd. 455.25 448.6 -6.65 -1.46
Power Finance Corporation Ltd. 355.9 351.4 -4.50 -1.26
Praj Industries Ltd. 338.85 326.7 -12.15 -3.59
Premier Energies Ltd. 988.8 975.9 -12.90 -1.30
Prestige Estates Projects Ltd. 1561.6 1540.4 -21.20 -1.36
Procter & Gamble Hygiene and Health Care Ltd. 7736 7615 -121.00 -1.56
Punjab National Bank 116 115.61 -0.39 -0.34
PVR Inox Ltd. 1231.3 1169.2 -62.10 -5.04
Radico Khaitan Ltd. 4485 4414 -71.00 -1.58
Rail Vikas Nigam Ltd. 207.5 207 -0.50 -0.24
Railtel Corporation Of India Ltd. 266.3 263.8 -2.50 -0.94
Rajesh Exports Ltd. 79.61 79.05 -0.56 -0.70
Rashtriya Chemicals and Fertilizers Ltd. 113.73 112.64 -1.09 -0.96
RattanIndia Enterprises Ltd. 28.05 27.61 -0.44 -1.57
Raymond Lifestyle Ltd. 696.85 670.45 -26.40 -3.79
Raymond Ltd. 857.8 808.45 -49.35 -5.75
RBL Bank Ltd. 418.5 416 -2.50 -0.60
REC Ltd. 317.85 314.5 -3.35 -1.05
Reliance Industries Ltd. 1294.9 1279 -15.90 -1.23
Rites Ltd. 212.97 211.13 -1.84 -0.86
RR Kabel Ltd. 2448.5 2419.8 -28.70 -1.17
Sagility Ltd. 45.7 45.2 -0.50 -1.09
Sammaan Capital Ltd. 153 150.13 -2.87 -1.88
Samvardhana Motherson International Ltd. 163.85 163.7 -0.15 -0.09
Sanofi India Ltd. 3114.9 3104.2 -10.70 -0.34
SBI Life Insurance Company Ltd. 1696.6 1684 -12.60 -0.74
Schaeffler India Ltd. 3954.6 3933.8 -20.80 -0.53
Schneider Electric Infrastructure Ltd. 1229.7 1193.8 -35.90 -2.92
Shree Cement Ltd. 23160 22950 -210.00 -0.91
Shree Renuka Sugars Ltd. 25.19 24.35 -0.84 -3.33
Shyam Metalics And Energy Ltd. 1081.9 1073.7 -8.20 -0.76
Siemens Energy India Ltd. 3200.1 3183.7 -16.40 -0.51
Siemens Ltd. 3951.3 3949.1 -2.20 -0.06
SKF India Ltd. 1534.8 1533.5 -1.30 -0.08
Sobha Ltd. 1255.6 1229.5 -26.10 -2.08
Solar Industries India Ltd. 22455 22355 -100.00 -0.45
Sona BLW Precision Forgings Ltd. 804 799.5 -4.50 -0.56
Sonata Software Ltd. 274.25 267.7 -6.55 -2.39
SRF Ltd. 2522 2520 -2.00 -0.08
Star Health and Allied Insurance Company Ltd. 572.1 571.95 -0.15 -0.03
State Bank Of India 1008 1000.5 -7.50 -0.74
Sterling and Wilson Renewable Energy Ltd. 184.08 182.03 -2.05 -1.11
Sumitomo Chemical India Ltd. 486.7 481.75 -4.95 -1.02
Sun Pharma Advanced Research Company Ltd. 203.27 200.58 -2.69 -1.32
Sun Pharmaceutical Industries Ltd. 1885.9 1864.9 -21.00 -1.11
Sun TV Network Ltd. 453.5 449.3 -4.20 -0.93
Sundram Fasteners Ltd. 1255 1219.4 -35.60 -2.84
Sunteck Realty Ltd. 295.9 291.7 -4.20 -1.42
Supreme Industries Ltd. 3553 3516.9 -36.10 -1.02
Suzlon Energy Ltd. 45.5 45.45 -0.05 -0.11
Syngene International Ltd. 387.55 386.8 -0.75 -0.19
Syrma SGS Technology Ltd. 1639.2 1622.4 -16.80 -1.02
Tamilnad Mercantile Bank Ltd. 926.8 922.25 -4.55 -0.49
Tanla Platforms Ltd. 512.95 509.3 -3.65 -0.71
Tata Chemicals Ltd. 607.7 603.05 -4.65 -0.77
Tata Consultancy Services Ltd. 2255.5 2208 -47.50 -2.11
Tata Consumer Products Ltd. 1014.1 1001 -13.10 -1.29
Tata Elxsi Ltd. 3492 3383 -109.00 -3.12
Tata Investment Corporation Ltd. 622.05 618.8 -3.25 -0.52
Tata Motors Passenger Vehicles Ltd. 306.45 303 -3.45 -1.13
Tata Technologies Ltd. 798.5 787.65 -10.85 -1.36
Tata Teleservices (Maharashtra) Ltd. 36.49 36.13 -0.36 -0.99
Tech Mahindra Ltd. 1559 1508 -51.00 -3.27
Tejas Networks Ltd. 590.05 575.9 -14.15 -2.40
The Fertilisers And Chemicals Travancore Ltd. 791.2 786.4 -4.80 -0.61
The India Cements Ltd. 353.45 351.55 -1.90 -0.54
The Jammu & Kashmir Bank Ltd. 147.03 145.81 -1.22 -0.83
The Ramco Cements Ltd. 871.45 866.85 -4.60 -0.53
Titagarh Rail Systems Ltd. 880.8 876.35 -4.45 -0.51
Torrent Pharmaceuticals Ltd. 4960 4930 -30.00 -0.60
Transformers & Rectifiers (India) Ltd. 297.15 296.9 -0.25 -0.08
Trident Ltd. 23.86 23.79 -0.07 -0.29
Triveni Engineering & Industries Ltd. 272.75 268.8 -3.95 -1.45
Triveni Turbine Ltd. 580.6 565.05 -15.55 -2.68
TVS Supply Chain Solutions Ltd. 127.23 124.65 -2.58 -2.03
UCO Bank 24.18 23.98 -0.20 -0.83
Ujjivan Small Finance Bank Ltd. 64.86 64.12 -0.74 -1.14
Ultratech Cement Ltd. 11009 10900 -109.00 -0.99
United Spirits Ltd. 1440 1405.2 -34.80 -2.42
UNO Minda Ltd. 1237 1229 -8.00 -0.65
UPL Ltd. 576.75 575.7 -1.05 -0.18
Usha Martin Ltd. 499.85 498.65 -1.20 -0.24
V-Guard Industries Ltd. 330.05 326.95 -3.10 -0.94
Vaibhav Global Ltd. 215.98 214.25 -1.73 -0.80
Valor Estate Ltd. 101.19 99.26 -1.93 -1.91
Vardhman Textiles Ltd. 584.4 583 -1.40 -0.24
Varroc Engineering Ltd. 849.45 839.4 -10.05 -1.18
Ventive Hospitality Ltd. 571.5 569.7 -1.80 -0.31
Vijaya Diagnostic Centre Ltd. 1503 1498.9 -4.10 -0.27
VIP Industries Ltd. 309.6 305 -4.60 -1.49
Vishal Mega Mart Ltd. 103.9 103.18 -0.72 -0.69
Voltas Ltd. 1144.8 1143.8 -1.00 -0.09
Waaree Energies Ltd. 2571 2568 -3.00 -0.12
Whirlpool Of India Ltd. 805 795 -10.00 -1.24
Wipro Ltd. 171.5 167 -4.50 -2.62
Yes Bank Ltd. 22.52 22.42 -0.10 -0.44
Zee Entertainment Enterprises Ltd. 86.31 85.71 -0.60 -0.70
Zensar Technologies Ltd. 450.55 436.95 -13.60 -3.02
ZF Commercial Vehicle Control Systems India Ltd. 2517.4 2469.9 -47.50 -1.89
Zydus Lifesciences Ltd. 1145.5 1127.4 -18.10 -1.58

Market Stats

Advances
174
Declines
369
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1104.4 1109.2 1087.4 1110 1087.4 -22.60 -2.04 869898 94.59 1318 395.1 2026-09-09 15:59:46
3M India Ltd. 3MINDIA 33145 33145 32745 33145 33025 -120.00 -0.36 1275 4.21 40856.5 21300.45 2026-09-09 15:59:56
Aarti Industries Ltd. AARTIIND 503.7 503.7 494.5 503.7 496.2 -7.50 -1.49 448671 22.26 924.4 338.05 2026-09-09 16:00:31
Aavas Financiers Ltd. AAVAS 1290 1305.5 1280 1293.5 1290.3 -3.20 -0.25 80715 10.41 2339.35 1060.4 2026-09-09 15:59:15
ABB India Ltd. ABB 7377 7480 7361 7387 7401.5 14.50 0.20 309539 229.11 9149.95 2640 2026-09-09 15:56:57
Abbott India Ltd. ABBOTINDIA 25555 25705 25190 25555 25225 -330.00 -1.29 6053 15.27 37000 17325 2026-09-09 15:59:04
ACC Ltd. ACC 1260 1272 1255.1 1262.8 1257.7 -5.10 -0.40 122510 15.41 2844 1251.7 2026-09-09 16:00:31
Acme Solar Holdings Ltd. ACMESOLAR 406 417 401 412.6 401.6 -11.00 -2.67 862025 34.62 2026-09-09 16:00:31
Action Construction Equipment Ltd. ACE 1122 1163 1120 1121.2 1127 5.80 0.52 559419 63.05 1695 217.8 2026-09-09 16:00:31
Adani Energy Solutions Ltd. ADANIENSOL 1406 1446 1396.5 1407.7 1423.3 15.60 1.11 1914487 272.49 4236.75 588 2026-09-09 15:59:19
Adani Enterprises Ltd. ADANIENT 2959.9 3142 2935.2 2953.1 3104.7 151.60 5.13 5320594 1651.88 4190 1017.45 2026-09-09 15:59:31
Adani Green Energy Ltd. ADANIGREEN 1290.5 1339.7 1290 1292 1315 23.00 1.78 2491107 327.58 2572 439.1 2026-09-09 15:59:46
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1719 1785.9 1706 1710 1775 65.00 3.80 5527528 981.14 1891.1 395.1 2026-09-09 15:59:45
Adani Power Ltd. ADANIPOWER 207.1 216.1 206.5 208.4 214.9 6.50 3.12 33227588 714.06 895.85 128.1 2026-09-09 15:59:22
Adani Total Gas Ltd. ATGL 610.9 624.4 608.55 609.4 612.3 2.90 0.48 871019 53.33 4000 462.8 2026-09-09 16:00:31
Aditya Birla Capital Ltd. ABCAPITAL 396.85 402.05 393.55 396.95 400 3.05 0.77 2144020 85.76 430.7 105.3 2026-09-09 15:59:21
Aditya Birla Fashion and Retail Ltd. ABFRL 52.19 52.22 51.23 52.24 51.33 -0.91 -1.74 2157046 11.07 364.4 50.2 2026-09-09 16:00:30
Aditya Birla Lifestyle Brands Ltd. ABLBL 84.52 85.6 83.79 84.52 84.26 -0.26 -0.31 494687 4.17 2026-09-09 16:00:31
Aditya Birla Real Estate Ltd. ABREL 1372 1372 1330 1372.1 1337.9 -34.20 -2.49 111860 14.97 3140 588 2026-09-09 15:59:57
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1035 1070.3 1012 1037.8 1066.5 28.70 2.77 233592 24.91 1224.9 307 2026-09-09 15:58:32
Aegis Logistics Ltd. AEGISLOG 1270.6 1358.7 1268.6 1268.1 1343.4 75.30 5.94 2121597 285.02 1497.8 246.6 2026-09-09 15:59:36
Aegis Vopak Terminals Ltd. AEGISVOPAK 291 299.4 288.8 290.65 297.65 7.00 2.41 1911786 56.90 2026-09-09 16:00:31
Aether Industries Ltd. AETHER 1640 1678.8 1605.1 1642.9 1610.9 -32.00 -1.95 217203 34.99 1707.8 725 2026-09-09 15:52:35
Afcons Infrastructure Ltd. AFCONS 280 283.85 273 280.25 274.15 -6.10 -2.18 924861 25.36 2026-09-09 15:59:27
Affle 3i Ltd. AFFLE 1597.6 1613.6 1576.3 1609.4 1587.3 -22.10 -1.37 101630 16.13 2185.9 866.5 2026-09-09 15:59:25
AIA Engineering Ltd. AIAENG 4229.5 4259.1 4165 4259 4172.1 -86.90 -2.04 18400 7.68 5180 2383.5 2026-09-09 15:59:17
Ajanta Pharma Ltd. AJANTPHARM 3605 3609 3512.3 3579.3 3534.4 -44.90 -1.25 41843 14.79 3796 1111.6 2026-09-09 15:57:17
Alembic Pharmaceuticals Ltd. APLLTD 804.5 821.5 799.1 808.5 817.4 8.90 1.10 86236 7.05 1303.9 462.3 2026-09-09 15:54:12
Alkem Laboratories Ltd. ALKEM 5181 5222 5139 5181 5139 -42.00 -0.81 106076 54.51 6439.9 2855 2026-09-09 15:51:11
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1966 1987.1 1941 1970.7 1944.4 -26.30 -1.33 47706 9.28 3199 1212 2026-09-09 15:53:14
Allcargo Logistics Ltd. ALLCARGO 13.2 13.3 12.5 13.02 12.75 -0.27 -2.07 22061311 28.13 495 7.11 2026-09-09 16:00:31
Alok Industries Ltd. ALOKINDS 7.49 7.69 7.38 7.46 7.41 -0.05 -0.67 26216573 19.43 39.05 7.06 2026-09-09 16:00:31
Amara Raja Energy & Mobility Ltd. ARE&M 836.3 842.4 830 837.8 832.15 -5.65 -0.67 297603 24.77 1775.95 479.15 2026-09-09 16:00:31
Amber Enterprises India Ltd. AMBER 7339 7362.5 7210 7308 7210 -98.00 -1.34 97425 70.24 8974 1762.5 2026-09-09 15:59:26
Ambuja Cements Ltd. AMBUJACEM 396.3 400.8 395 398.3 397 -1.30 -0.33 862520 34.24 706.95 315.3 2026-09-09 15:56:37
Anand Rathi Wealth Ltd. ANANDRATHI 2219 2222.3 2165 2229.5 2180.6 -48.90 -2.19 228715 49.87 4646 639.5 2026-09-09 15:58:14
Angel One Ltd. ANGELONE 297.95 303.65 291.6 298 299.05 1.05 0.35 7856510 234.95 3896 208.63 2026-09-09 15:57:52
Anupam Rasayan India Ltd. ANURAS 1235 1238.5 1223.5 1233.4 1229.6 -3.80 -0.31 204066 25.09 1415 570 2026-09-09 15:58:48
Apar Industries Ltd. APARINDS 17639 18132 17350 17635 17448 -187.00 -1.06 105567 184.19 18465 1153 2026-09-09 16:00:31
APL Apollo Tubes Ltd. APLAPOLLO 2182 2194.9 2165 2185 2168 -17.00 -0.78 270373 58.62 2301.4 941 2026-09-09 15:56:48
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8825 8974.5 8803.5 8837.5 8967 129.50 1.47 375525 336.73 9050 3987.85 2026-09-09 15:57:36
Apollo Tyres Ltd. APOLLOTYRE 410 424.3 408 411.5 422.25 10.75 2.61 540857 22.84 584.9 225.45 2026-09-09 16:00:31
Aptus Value Housing Finance India Ltd. APTUS 256 260.04 251.63 256.96 258.28 1.32 0.51 1132562 29.25 401.65 193.03 2026-09-09 15:56:16
Archean Chemical Industries Ltd. ACI 485.9 486.65 477 484.7 481.25 -3.45 -0.71 289839 13.95 837.7 408.35 2026-09-09 16:00:30
Asahi India Glass Ltd. ASAHIINDIA 955.1 984.7 950 955.6 968.75 13.15 1.38 220637 21.37 1074 419.65 2026-09-09 16:00:31
Ashok Leyland Ltd. ASHOKLEY 167.12 169.27 166.22 169 167 -2.00 -1.18 7197614 120.20 264.65 114.96 2026-09-09 15:59:09
Asian Paints Ltd. ASIANPAINT 2459.1 2489 2457.4 2481.6 2489 7.40 0.30 432840 107.73 3582.9 2115 2026-09-09 15:54:54
Aster DM Quality Care Ltd. ASTERDM 786 792.3 776 790.35 780.35 -10.00 -1.27 1498226 116.91 891.3 200.6 2026-09-09 16:00:31
Astral Ltd. ASTRAL 1492.8 1507 1465.6 1500.8 1474.8 -26.00 -1.73 769503 113.49 2454 1232.3 2026-09-09 15:54:11
Astrazeneca Pharma India Ltd. ASTRAZEN 6870 6943.5 6801 6875.5 6876.5 1.00 0.01 5604 3.85 10691 2911 2026-09-09 16:00:30
Atul Ltd. ATUL 6295 6321.5 6203.5 6314.5 6221.5 -93.00 -1.47 18697 11.63 9812.9 4752 2026-09-09 15:58:23
AU Small Finance Bank Ltd. AUBANK 1070.9 1077.9 1060.5 1073.7 1060.5 -13.20 -1.23 1294481 137.28 1144.1 478.35 2026-09-09 15:50:29
Aurobindo Pharma Ltd. AUROPHARMA 1685 1704 1672 1692 1698.9 6.90 0.41 600583 102.03 1717 397.2 2026-09-09 15:55:59
Authum Investment & Infrastructure Ltd. AIIL 524.5 524.65 512 526.2 513.95 -12.25 -2.33 100734 5.18 2026-09-09 15:57:14
Avanti Feeds Ltd. AVANTIFEED 842 842 803.55 837.15 807.15 -30.00 -3.58 414240 33.44 1593.8 321.1 2026-09-09 15:59:57
Avenue Supermarts Ltd. DMART 3710 3750 3705 3720.2 3735 14.80 0.40 183727 68.62 5484.85 3292 2026-09-09 15:59:58
AWL Agri Business Ltd. AWL 187.52 188.49 185.1 187.52 187.52 0.00 0.00 1594754 29.90 841.7 171.19 2026-09-09 16:00:31
Axis Bank Ltd. AXISBANK 1236 1257.4 1234.7 1244.9 1238.5 -6.40 -0.51 6679663 827.28 1418.3 707.7 2026-09-09 15:59:18
Bajaj Auto Ltd. BAJAJ-AUTO 11841 11896 11740 11880 11790 -90.00 -0.76 119472 140.86 12774 3461.25 2026-09-09 15:59:32
Bajaj Finance Ltd. BAJFINANCE 1045.1 1060.1 1038.5 1054.1 1039.3 -14.80 -1.40 9244698 960.80 9788 787.9 2026-09-09 15:56:09
Bajaj Finserv Ltd. BAJAJFINSV 1939.1 1951.9 1921.5 1938.1 1927 -11.10 -0.57 617280 118.95 2195 1215 2026-09-09 15:55:31
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11049 11133 11001 11046 11078 32.00 0.29 18502 20.50 14763 5276.95 2026-09-09 15:52:50
Bajaj Housing Finance Ltd. BAJAJHFL 84.1 84.1 82.79 84.01 82.92 -1.09 -1.30 1812516 15.03 2026-09-09 16:00:31
Balaji Amines Ltd. BALAMINES 2475.4 2487.1 2343 2475.4 2359.3 -116.10 -4.69 261839 61.78 3844 968.1 2026-09-09 15:59:15
Balkrishna Industries Ltd. BALKRISIND 2220 2248.5 2191.3 2258 2208.6 -49.40 -2.19 491646 108.58 3375 1796.3 2026-09-09 15:53:27
Balrampur Chini Mills Ltd. BALRAMCHIN 710.05 710.05 689 711.45 700.05 -11.40 -1.60 1337773 93.65 780.95 307.3 2026-09-09 15:59:10
Bandhan Bank Ltd. BANDHANBNK 170.6 174.96 168.65 171.58 171.7 0.12 0.07 11130322 191.11 314.8 128.16 2026-09-09 15:57:02
Bank Of Baroda BANKBARODA 236.65 237.15 234.05 236.6 234.1 -2.50 -1.06 14888061 348.53 325.5 117 2026-09-09 15:59:46
Bank Of India BANKINDIA 140.38 142.45 139.8 140.86 141.06 0.20 0.14 6061098 85.50 178.36 45.85 2026-09-09 15:57:38
Bank Of Maharashtra MAHABANK 84.78 84.8 83.6 84.79 84.56 -0.23 -0.27 11713367 99.05 94.5 16.9 2026-09-09 15:58:36
BASF India Ltd. BASF 3760 3820 3730.1 3788.8 3746 -42.80 -1.13 19474 7.29 8750 2193 2026-09-09 15:59:09
Bata India Ltd. BATAINDIA 664 666.95 656.4 663.85 661.05 -2.80 -0.42 141443 9.35 1989 605 2026-09-09 16:00:31
Bayer CropScience Ltd. BAYERCROP 3990 3999.8 3945 3984.9 3951.1 -33.80 -0.85 9019 3.56 7196.85 3920.45 2026-09-09 16:00:31
BEML Ltd. BEML 2105 2146 2069.8 2105.6 2097.8 -7.80 -0.37 465000 97.55 5488 1128 2026-09-09 16:00:31
Berger Paints India Ltd. BERGEPAINT 483.9 483.9 468 479.45 470.8 -8.65 -1.80 397752 18.73 759 391.1 2026-09-09 16:00:31
Bharat Dynamics Ltd. BDL 1241 1248 1209.5 1242.5 1218.1 -24.40 -1.96 1337188 162.88 2958 785.75 2026-09-09 15:58:27
Bharat Electronics Ltd. BEL 411.55 413.85 406 410.55 406 -4.55 -1.11 10899391 442.52 473.45 87 2026-09-09 15:59:55
Bharat Forge Ltd. BHARATFORG 1995.5 2005 1970.5 2003.7 1979.6 -24.10 -1.20 522619 103.46 2295 677.35 2026-09-09 15:56:17
Bharat Heavy Electricals Ltd. BHEL 422.15 436 421.65 422.15 433.7 11.55 2.74 8487227 368.09 446.5 51.35 2026-09-09 15:59:50
Bharat Petroleum Corporation Ltd. BPCL 300.15 306.5 298.65 303.85 303.55 -0.30 -0.10 4492551 136.37 687.95 234.01 2026-09-09 15:59:47
Bharti Airtel Ltd. BHARTIARTL 1830.5 1834.8 1813 1844 1814.7 -29.30 -1.59 5574027 1011.52 2174.5 686.2 2026-09-09 15:59:58
Bikaji Foods International Ltd. BIKAJI 580 584.05 571 583.7 571.7 -12.00 -2.06 64910 3.71 1007.95 303 2026-09-09 15:57:32
Biocon Ltd. BIOCON 394 403.95 393 392.3 395 2.70 0.69 10271402 405.72 447.15 191.55 2026-09-09 15:58:38
Birla Corporation Ltd. BIRLACORPN 861.15 861.15 832.1 854.3 836.9 -17.40 -2.04 82083 6.87 1802 769.6 2026-09-09 15:58:41
Birlasoft Ltd. BSOFT 279.85 279.85 276.1 281.65 277.2 -4.45 -1.58 945788 26.22 861.85 250.25 2026-09-09 16:00:31
BLS International Services Ltd. BLS 237.6 239.02 235.11 237.7 236.45 -1.25 -0.53 589949 13.95 521.8 110.075 2026-09-09 16:00:30
Blue Dart Express Ltd. BLUEDART 4962.3 4975.6 4920 4987.2 4928.4 -58.80 -1.18 5343 2.63 9640 4628.5 2026-09-09 15:59:04
Blue Jet Healthcare Ltd. BLUEJET 580.1 584 573 581.5 575.3 -6.20 -1.07 216832 12.47 2026-09-09 15:58:42
Blue Star Ltd. BLUESTARCO 1462 1470.5 1432.3 1460.9 1456.9 -4.00 -0.27 714546 104.10 2417 493.5 2026-09-09 16:00:31
Bombay Burmah Trading Corporation Ltd. BBTC 1480 1485.1 1444.5 1477.5 1448.8 -28.70 -1.94 62602 9.07 2975 781.05 2026-09-09 15:59:16
Borosil Renewables Ltd. BORORENEW 503.8 511.9 498.9 503.35 501.95 -1.40 -0.28 587336 29.48 721 374.4 2026-09-09 15:59:36
Bosch Ltd. BOSCHLTD 48475 49100 48360 48785 49100 315.00 0.65 28278 138.84 50000 15300 2026-09-09 15:57:50
Brainbees Solutions Ltd. FIRSTCRY 175 175.65 172 176.24 172.52 -3.72 -2.11 624781 10.78 2026-09-09 15:58:35
Brigade Enterprises Ltd. BRIGADE 687 689.3 656.3 687 662.9 -24.10 -3.51 347995 23.07 1453.1 430.7 2026-09-09 15:58:20
Britannia Industries Ltd. BRITANNIA 5064 5113 5023 5064 5090 26.00 0.51 190380 96.90 6469.9 3564.1 2026-09-09 15:52:09
BSE Ltd. BSE 3301 3319.9 3268.2 3394 3289.8 -104.20 -3.07 4365902 1436.29 7588 406.2 2026-09-09 15:59:40
Campus Activewear Ltd. CAMPUS 217 218 214.5 216.81 214.86 -1.95 -0.90 324376 6.97 639.3 210 2026-09-09 15:58:10
Can Fin Homes Ltd. CANFINHOME 797.6 804.65 785 797.6 786.9 -10.70 -1.34 225807 17.77 964.9 452 2026-09-09 15:59:53
Canara Bank CANBK 124.42 125.38 124.04 124.68 124.08 -0.60 -0.48 9338510 115.87 632.9 78.6 2026-09-09 15:59:29
Caplin Point Laboratories Ltd. CAPLIPOINT 2789.9 2798.9 2707.7 2770.1 2723.1 -47.00 -1.70 117200 31.91 2877.3 575 2026-09-09 15:53:06
Capri Global Capital Ltd. CGCL 270 274.1 267.9 270.75 272.4 1.65 0.61 3036249 82.71 1049 150.51 2026-09-09 16:00:31
Carborundum Universal Ltd. CARBORUNIV 1106 1106 1080.7 1095.9 1094.1 -1.80 -0.16 86399 9.45 1841.15 735.2 2026-09-09 15:52:08
Castrol India Ltd. CASTROLIND 188.96 189.9 188.3 189.46 189.16 -0.30 -0.16 2950116 55.80 284.4 107.4 2026-09-09 16:00:31
CCL Products (India) Ltd. CCL 1130 1130 1094.1 1130.6 1104.7 -25.90 -2.29 136573 15.09 1242.2 412.1 2026-09-09 15:58:13
CE Info Systems Ltd. MAPMYINDIA 968.8 970 951 968.8 955.2 -13.60 -1.40 82810 7.91 2747.85 795 2026-09-09 16:00:31
Ceat Ltd. CEATLTD 3302 3333.5 3281 3313.2 3293.2 -20.00 -0.60 61898 20.38 4438 1324.2 2026-09-09 15:59:51
Cello World Ltd. CELLO 344.25 344.9 336.45 343.95 337.4 -6.55 -1.90 252463 8.52 2026-09-09 15:59:38
Central Bank Of India CENTRALBK 30.78 30.88 30.54 30.96 30.58 -0.38 -1.23 4467951 13.66 76.9 17.65 2026-09-09 16:00:31
Central Depository Services (India) Ltd. CDSL 1393 1393 1360 1400 1368.6 -31.40 -2.24 1314059 179.84 2989 880.9 2026-09-09 15:59:20
Century Plyboards (India) Ltd. CENTURYPLY 746.95 746.95 736.5 744.1 738.7 -5.40 -0.73 34000 2.51 935 436 2026-09-09 15:59:26
Cera Sanitaryware Ltd. CERA 5761.5 5761.5 5676 5761.5 5698.5 -63.00 -1.09 4352 2.48 10789.95 4461.1 2026-09-09 16:00:31
CESC Ltd. CESC 145.79 153.42 145.21 146.05 149.67 3.62 2.48 7429488 111.20 212.49 62.1 2026-09-09 16:00:31
CG Power and Industrial Solutions Ltd. CGPOWER 910.7 930.55 910 910.7 926.95 16.25 1.78 3454657 320.23 980.9 212.1 2026-09-09 15:59:41
Chalet Hotels Ltd. CHALET 890 899.25 885 897.75 889.7 -8.05 -0.90 87296 7.77 1082 303.95 2026-09-09 16:00:30
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 414.6 417.95 414.5 418.65 415.6 -3.05 -0.73 446106 18.54 742.2 248.4 2026-09-09 15:56:57
Chemplast Sanmar Ltd. CHEMPLASTS 180.5 180.91 174.12 180.76 176.88 -3.88 -2.15 391876 6.93 633.9 166.15 2026-09-09 15:59:42
Chennai Petroleum Corporation Ltd. CHENNPETRO 1466.5 1619 1466 1457.8 1604.4 146.60 10.06 8400385 1347.76 1619 186.6 2026-09-09 16:00:31
Choice International Ltd. CHOICEIN 752.85 755.4 745.15 753.45 750.65 -2.80 -0.37 589501 44.25 860.5 211.5 2026-09-09 15:54:33
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1530 1535.9 1510 1526.2 1530.6 4.40 0.29 50582 7.74 2231.6 511.3 2026-09-09 15:59:15
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1828.4 1843.4 1809 1823.4 1829 5.60 0.31 1079333 197.41 1952.5 658 2026-09-09 15:59:38
CIE Automotive India Ltd. CIEINDIA 383.4 386.5 381 383.4 381.65 -1.75 -0.46 261325 9.97 622.4 250.45 2026-09-09 15:59:23
Cipla Ltd. CIPLA 1380 1388.7 1363.1 1384 1363.1 -20.90 -1.51 818773 111.61 1702.05 852 2026-09-09 15:59:33
City Union Bank Ltd. CUB 232.95 235.57 230.23 232.97 231.67 -1.30 -0.56 1015686 23.53 324.1 119.5 2026-09-09 15:58:17
Clean Science And Technology Ltd. CLEAN 831.6 834.3 821 830.25 825.7 -4.55 -0.55 162108 13.39 1980 652 2026-09-09 15:54:19
Coal India Ltd. COALINDIA 420.85 435.35 419.8 420.25 431 10.75 2.56 22791556 982.32 543.55 207.6 2026-09-09 15:59:56
Cochin Shipyard Ltd. COCHINSHIP 1528.2 1562 1502.1 1528.2 1556 27.80 1.82 1253871 195.10 2979.45 329.1 2026-09-09 15:59:56
Coforge Ltd. COFORGE 1815.5 1877.6 1780.7 1950 1845 -105.00 -5.38 10837239 1999.47 10026.8 1008.1 2026-09-09 15:59:41
Cohance Lifesciences Ltd. COHANCE 453.85 455.2 436.25 451.6 443.35 -8.25 -1.83 1415841 62.77 1360 266.7 2026-09-09 15:59:29
Colgate-Palmolive (India) Ltd. COLPAL 1815 1815 1789.8 1819.9 1800 -19.90 -1.09 518477 93.33 3890 1434.6 2026-09-09 15:55:57
Computer Age Management Services Ltd. CAMS 729 730 711.2 729.5 715 -14.50 -1.99 1556690 111.30 5367.5 611.4 2026-09-09 15:59:39
Concord Biotech Ltd. CONCORDBIO 1474 1479.8 1447.6 1470.5 1464.5 -6.00 -0.41 140985 20.65 2026-09-09 15:57:27
Container Corporation Of India Ltd. CONCOR 502 512.45 499.5 502 510 8.00 1.59 1057889 53.95 1180 421.45 2026-09-09 15:58:43
Coromandel International Ltd. COROMANDEL 1946.1 1967.6 1918.1 1951.1 1962.7 11.60 0.59 83551 16.40 2718.9 838 2026-09-09 15:53:39
Craftsman Automation Ltd. CRAFTSMAN 11406 11999 11317 11406 11806 400.00 3.51 52885 62.44 11999 2502.3 2026-09-09 15:55:48
CreditAccess Grameen Ltd. CREDITACC 1417.1 1420.3 1390.4 1417.1 1396.2 -20.90 -1.47 124234 17.35 1790.75 750.2 2026-09-09 15:54:46
CRISIL Ltd. CRISIL 4765 4765 4677.2 4754.5 4690.6 -63.90 -1.34 17017 7.98 6950 2725 2026-09-09 15:59:29
Crompton Greaves Consumer Electricals Ltd. CROMPTON 229.95 234.42 228.57 231.9 232.96 1.06 0.46 3989754 92.95 484 217.4 2026-09-09 15:59:40
CSB Bank Ltd. CSBBANK 314.9 315.9 306.2 312.85 311.1 -1.75 -0.56 1000771 31.13 574.4 198 2026-09-09 15:57:36
Cummins India Ltd. CUMMINSIND 5020 5182.5 5020 5040 5170.5 130.50 2.59 373017 192.87 6100 1103.8 2026-09-09 15:56:55
Cyient Ltd. CYIENT 1066.3 1091.6 1058.4 1086.3 1075.1 -11.20 -1.03 323893 34.82 2381 723.8 2026-09-09 15:56:53
Dabur India Ltd. DABUR 374.7 374.7 368.05 375 371.55 -3.45 -0.92 2451979 91.10 672 368.05 2026-09-09 15:59:10
Dalmia Bharat Ltd. DALBHARAT 1710.7 1740 1690 1700.5 1733.6 33.10 1.95 41241 7.15 2488.9 1476.05 2026-09-09 15:58:25
Data Patterns (India) Ltd. DATAPATTNS 4932.5 4999.9 4846 4932.3 4883.2 -49.10 -1.00 682371 333.22 5000 816.1 2026-09-09 16:00:31
DCM Shriram Ltd. DCMSHRIRAM 1005 1014.9 996 1008.2 997.6 -10.60 -1.05 45418 4.53 1502.3 730.2 2026-09-09 15:57:44
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1346 1363.8 1333.6 1345.9 1357.8 11.90 0.88 233902 31.76 1778.6 461 2026-09-09 16:00:30
Deepak Nitrite Ltd. DEEPAKNTR 1647.8 1672 1630 1647.8 1641.9 -5.90 -0.36 249150 40.91 3169 1280 2026-09-09 15:58:10
Delhivery Ltd. DELHIVERY 451.65 454 448 454.9 451.2 -3.70 -0.81 1267067 57.17 621.95 236.53 2026-09-09 15:56:29
Devyani International Ltd. DEVYANI 137.99 139.76 136.61 137.99 137.17 -0.82 -0.59 859550 11.79 227.5 91.55 2026-09-09 16:00:31
Divi's Laboratories Ltd. DIVISLAB 9575 9615 9410 9575 9488 -87.00 -0.91 385273 365.55 9615 2730 2026-09-09 15:58:39
Dixon Technologies (India) Ltd. DIXON 14100 14271 13773 14100 13845 -255.00 -1.81 368566 510.28 19148.9 2553 2026-09-09 15:59:26
DLF Ltd. DLF 670.2 672.1 654.7 675.1 655.1 -20.00 -2.96 17000327 1113.69 967.6 336.5 2026-09-09 15:59:29
DOMS Industries Ltd. DOMS 2170 2196.4 2159.9 2191.4 2190.8 -0.60 -0.03 157465 34.50 2026-09-09 15:57:40
Dr. Lal Pathlabs Ltd. LALPATHLAB 1905.2 1962 1901.2 1912.5 1919.7 7.20 0.38 205022 39.36 3653.95 1272.6 2026-09-09 15:59:09
Dr. Reddy's Laboratories Ltd. DRREDDY 1146 1151 1136.4 1151 1145 -6.00 -0.52 528499 60.51 7107.45 1020 2026-09-09 15:59:17
E.I.D. - Parry (India) Ltd. EIDPARRY 765 767 746.1 763.7 756.7 -7.00 -0.92 361348 27.34 1246.8 433.2 2026-09-09 16:00:32
Easy Trip Planners Ltd. EASEMYTRIP 5.9 6.06 5.86 5.94 5.97 0.03 0.51 17088715 10.20 73.5 5.77 2026-09-09 16:00:31
eClerx Services Ltd. ECLERX 1945.1 1945.1 1900.2 1945.1 1922.6 -22.50 -1.16 89506 17.21 4995 1221 2026-09-09 15:56:37
Eicher Motors Ltd. EICHERMOT 7687 7784.5 7664.5 7747.5 7734.5 -13.00 -0.17 318638 246.45 8230 2836 2026-09-09 15:57:57
EIH Ltd. EIHOTEL 295.25 295.75 288.3 295.75 289.35 -6.40 -2.16 133319 3.86 502.2 150.35 2026-09-09 15:53:44
Elecon Engineering Company Ltd. ELECON 421.95 427.35 416.8 421.15 419.4 -1.75 -0.42 286939 12.03 1409 317.4 2026-09-09 15:56:22
Elgi Equipments Ltd. ELGIEQUIP 640 645.9 617.5 638.2 618.85 -19.35 -3.03 367633 22.75 798.95 357.95 2026-09-09 15:59:25
Emami Ltd. EMAMILTD 363.2 377.65 363.2 363.65 369.1 5.45 1.50 8039529 296.74 860 340.55 2026-09-09 15:59:56
Emcure Pharmaceuticals Ltd. EMCURE 1938.1 1938.9 1889.9 1925.8 1914.4 -11.40 -0.59 74957 14.35 2026-09-09 15:59:03
Endurance Technologies Ltd. ENDURANCE 2738 2823 2722.9 2735.3 2755.7 20.40 0.75 117170 32.29 3079.9 1179 2026-09-09 15:59:09
Engineers India Ltd. ENGINERSIN 279 283.3 272 279.2 273.1 -6.10 -2.18 2222424 60.69 303.9 62.4 2026-09-09 16:00:31
EPL Ltd. EPL 248.5 250.3 245.1 248.1 246.7 -1.40 -0.56 2561676 63.20 289.9 147 2026-09-09 15:57:07
Equitas Small Finance Bank Ltd. EQUITASBNK 72.52 73 71.03 72.54 72.7 0.16 0.22 1781588 12.95 116.5 42.85 2026-09-09 15:59:56
Eris Lifesciences Ltd. ERIS 1318 1339 1318 1324.7 1335 10.30 0.78 42165 5.63 1910 551.3 2026-09-09 15:51:16
Escorts Kubota Ltd. ESCORTS 3009 3036 2977.7 3013.2 2989.2 -24.00 -0.80 31863 9.52 4420 1645 2026-09-09 15:57:06
Eternal Ltd. ETERNAL 322 322.55 318 321.6 320.6 -1.00 -0.31 22599551 724.54 368.45 44.35 2026-09-09 15:59:42
Exide Industries Ltd. EXIDEIND 418.1 420 409.7 418.15 410.75 -7.40 -1.77 2097228 86.14 620.35 152.7 2026-09-09 16:00:31
FDC Ltd. FDC 345.85 356.75 342.4 345.95 354.3 8.35 2.41 219983 7.79 658.85 245.25 2026-09-09 16:00:31
Fine Organic Industries Ltd. FINEORG 5173 5205 5120 5196 5148.5 -47.50 -0.91 15842 8.16 7328.75 3407 2026-09-09 15:57:01
Finolex Cables Ltd. FINCABLES 1320 1376 1295.4 1302.3 1353.4 51.10 3.92 2871412 388.62 1700 424.8 2026-09-09 16:00:31
Finolex Industries Ltd. FINPIPE 157.86 158.49 156.3 157.86 156.71 -1.15 -0.73 277310 4.35 355.9 121.5 2026-09-09 16:00:32
Firstsource Solutions Ltd. FSL 258 258 254.15 257.8 254.75 -3.05 -1.18 318352 8.11 422.3 96.25 2026-09-09 15:59:38
Five-Star Business Finance Ltd. FIVESTAR 522.15 535 518.95 524.15 533.05 8.90 1.70 410018 21.86 943.75 338.15 2026-09-09 16:00:31
Fortis Healthcare Ltd. FORTIS 906.9 918.4 903.65 908 915 7.00 0.77 670656 61.37 1104.3 245.5 2026-09-09 15:58:19
FSN E-Commerce Ventures Ltd. NYKAA 340.8 343 338.25 341 343 2.00 0.59 4010750 137.57 349.55 114.25 2026-09-09 15:57:03
GAIL (India) Ltd. GAIL 173.7 175.59 173.61 175.09 174.9 -0.19 -0.11 4342968 75.96 246.3 83 2026-09-09 15:58:04
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2525.7 2553.3 2488.1 2525.7 2493.9 -31.80 -1.26 237008 59.11 3538.4 252.25 2026-09-09 16:00:31
GE Vernova T&D India Ltd. GVT&D 4774 4825 4638.8 4750 4673 -77.00 -1.62 1094528 511.47 5650 98.55 2026-09-09 15:54:32
General Insurance Corporation of India GICRE 348.1 353.75 343.15 348.1 349.9 1.80 0.52 1164539 40.75 525.5 117.4 2026-09-09 15:58:21
Gillette India Ltd. GILLETTE 7525 7540 7455 7530.5 7479.5 -51.00 -0.68 11889 8.89 11500 4135.25 2026-09-09 15:52:15
Gland Pharma Ltd. GLAND 2959.3 3033.9 2938.6 2959.3 3026.2 66.90 2.26 1560855 472.35 3042 861 2026-09-09 15:58:52
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2928.2 2959.6 2875 2928.2 2890.2 -38.00 -1.30 29124 8.42 3515.7 1227 2026-09-09 15:58:05
Glenmark Pharmaceuticals Ltd. GLENMARK 2486.9 2486.9 2400.1 2474.5 2435 -39.50 -1.60 424753 103.43 2532.4 361.4 2026-09-09 15:57:18
Global Health Ltd. MEDANTA 1432.1 1487.4 1431.8 1428.6 1480.4 51.80 3.63 565564 83.73 1544 390.55 2026-09-09 15:59:03
GMM Pfaudler Ltd. GMMPFAUDLR 1305 1352 1297.7 1285.2 1305.4 20.20 1.57 875591 114.30 2110 735 2026-09-09 16:00:31
GMR Airports Ltd. GMRAIRPORT 97.02 98.73 96.26 97 98.65 1.65 1.70 11994804 118.33 115.64 33.35 2026-09-09 15:55:51
Go Digit General Insurance Ltd. GODIGIT 256.25 259.05 252.9 259.15 253.3 -5.85 -2.26 187554 4.75 2026-09-09 15:58:34
Godawari Power And Ispat Ltd. GPIL 245 255 243.99 245.71 253.04 7.33 2.98 3124495 79.06 1223.95 145.75 2026-09-09 16:00:31
Godfrey Phillips India Ltd. GODFRYPHLP 2010 2010 1972 2010 1978.5 -31.50 -1.57 184308 36.47 11465 1047 2026-09-09 15:58:09
Godrej Agrovet Ltd. GODREJAGRO 675 679.25 657.9 673.6 674.65 1.05 0.16 322590 21.76 876.7 390.85 2026-09-09 15:58:51
Godrej Consumer Products Ltd. GODREJCP 867.95 867.95 856.1 865 863.8 -1.20 -0.14 1440335 124.42 1541.85 793.85 2026-09-09 15:56:32
Godrej Industries Ltd. GODREJIND 1135.6 1143 1124.4 1144 1133.4 -10.60 -0.93 45380 5.14 1443 395 2026-09-09 15:55:43
Godrej Properties Ltd. GODREJPROP 1905.5 1908.2 1855 1906.6 1857.1 -49.50 -2.60 538632 100.03 3402.7 1005 2026-09-09 15:57:35
Granules India Ltd. GRANULES 899.75 901.8 878.1 895.35 884.8 -10.55 -1.18 1406377 124.44 910 267.75 2026-09-09 16:00:31
Graphite India Ltd. GRAPHITE 812.9 874.35 775 734.25 844.65 110.40 15.04 36292952 3065.48 874.35 251.7 2026-09-09 16:00:31
Grasim Industries Ltd. GRASIM 3305 3320 3279 3306.8 3300 -6.80 -0.21 850901 280.80 3411.1 1527.05 2026-09-09 15:59:13
Gravita India Ltd. GRAVITA 1682.3 1724 1677.5 1682.3 1696.4 14.10 0.84 146729 24.89 2700 280.05 2026-09-09 15:58:35
Grindwell Norton Ltd. GRINDWELL 1922.8 1923.9 1881 1922.8 1893.1 -29.70 -1.54 18388 3.48 2960 1329 2026-09-09 15:55:17
Gujarat Ambuja Exports Ltd. GAEL 168 168.64 164.22 167.3 166.39 -0.91 -0.54 562238 9.36 421.2 98.72 2026-09-09 15:58:44
Gujarat Energy Ltd. GUJENERGY 258.59 262.18 258.18 260.18 258.97 -1.21 -0.47 1102322 28.55 689.95 246.15 2026-09-09 16:00:30
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4676.6 4769.9 4652.8 4676.6 4754.8 78.20 1.67 119098 56.63 4958.9 2476 2026-09-09 16:00:31
Gujarat Mineral Development Corporation Ltd. GMDCLTD 571.7 585 569.95 568.85 574.55 5.70 1.00 1869082 107.39 771.9 122.7 2026-09-09 16:00:31
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 564 579.75 556.5 589.1 574.6 -14.50 -2.46 850758 48.88 800 365 2026-09-09 16:00:32
Gujarat Pipavav Port Ltd. GPPL 160.58 164.2 158.01 160.58 158.59 -1.99 -1.24 1549197 24.57 250.69 80.55 2026-09-09 16:00:32
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.9 161.75 159.47 160.81 160.03 -0.78 -0.49 1931299 30.91 322.25 116 2026-09-09 15:59:50
Happiest Minds Technologies Ltd. HAPPSTMNDS 343.1 343.1 337.1 345.65 339.5 -6.15 -1.78 789142 26.79 1136 330.2 2026-09-09 16:00:31
Happy Forgings Ltd. HAPPYFORGE 2230.3 2341.8 2230.3 2230.3 2256.7 26.40 1.18 53191 12.00 2026-09-09 16:00:32
Havells India Ltd. HAVELLS 1136 1143.5 1118.9 1140 1120.4 -19.60 -1.72 608049 68.13 2106 1024.5 2026-09-09 15:59:43
HBL Engineering Ltd. HBLENGINE 732.65 772.8 726 731.25 730.1 -1.15 -0.16 6705010 489.53 1122 74.5 2026-09-09 16:00:31
HCL Technologies Ltd. HCLTECH 1248.8 1264.8 1222.7 1277 1229.8 -47.20 -3.70 2099173 258.16 2012.2 882 2026-09-09 15:59:41
HDFC Asset Management Company Ltd. HDFCAMC 2444 2446.4 2410.9 2447.3 2440 -7.30 -0.30 455316 111.10 5934.5 1589.5 2026-09-09 15:58:38
HDFC Bank Ltd. HDFCBANK 698 700 687.1 703 687.1 -15.90 -2.26 39173990 2691.64 2037.7 687.1 2026-09-09 16:00:00
HDFC Life Insurance Company Ltd. HDFCLIFE 533.7 534.6 508.95 533.8 514 -19.80 -3.71 9024185 463.84 820.75 457.8 2026-09-09 15:59:16
HEG Ltd. HEG 257 271.5 255 258.6 262.75 4.15 1.60 3289030 86.42 2743 250 2026-09-09 16:00:30
Hero MotoCorp Ltd. HEROMOTOCO 5266.5 5297 5205.5 5333.5 5218 -115.50 -2.17 532099 277.65 6388.5 2246 2026-09-09 15:59:51
Hexaware Technologies Ltd. HEXT 517.75 518.45 506.55 518.85 509.9 -8.95 -1.72 138830 7.08 2026-09-09 15:54:55
HFCL Ltd. HFCL 249.5 254 240.65 250.76 245.43 -5.33 -2.13 6833419 167.71 256.7 55.75 2026-09-09 16:00:31
Himadri Speciality Chemical Ltd. HSCL 672 673 661.2 670.65 667.05 -3.60 -0.54 2178664 145.33 819.5 80.2 2026-09-09 16:00:31
Hindalco Industries Ltd. HINDALCO 1013.9 1032.4 1010.7 1009 1026.9 17.90 1.77 3255790 334.34 1176 358.8 2026-09-09 15:58:59
Hindustan Aeronautics Ltd. HAL 5031.1 5097.4 5000.5 5031.1 5000.5 -30.60 -0.61 1669937 835.05 5674.75 1771.25 2026-09-09 15:58:45
Hindustan Copper Ltd. HINDCOPPER 538.4 545 530.5 532.85 532.3 -0.55 -0.10 15102525 803.91 760.05 93.85 2026-09-09 16:12:06
Hindustan Petroleum Corporation Ltd. HINDPETRO 345.55 350.9 343.55 347 348.9 1.90 0.55 5786455 201.89 594.8 200.05 2026-09-09 15:57:56
Hindustan Unilever Ltd. HINDUNILVR 1973 1979.6 1936 1980 1945 -35.00 -1.77 1455307 283.06 3035 1936 2026-09-09 15:59:47
Hindustan Zinc Ltd. HINDZINC 595 608.75 593.1 595.5 605.4 9.90 1.66 6313228 382.20 807.7 262.65 2026-09-09 15:59:51
Hitachi Energy India Ltd. POWERINDIA 31195 31590 31025 31135 31580 445.00 1.43 94112 297.21 38785 2840.1 2026-09-09 15:56:21
Home First Finance Company India Ltd. HOMEFIRST 1231 1231 1190.5 1237.1 1202.3 -34.80 -2.81 156030 18.76 1519 652 2026-09-09 16:00:32
Honasa Consumer Ltd. HONASA 475 480.55 466.2 476.05 471.05 -5.00 -1.05 683211 32.18 2026-09-09 15:50:28
Honeywell Automation India Ltd. HONAUT 35190 35285 34055 35060 34180 -880.00 -2.51 3890 13.30 59994 26220 2026-09-09 15:55:43
Housing & Urban Development Corporation Ltd. HUDCO 177.57 178.5 175 178.26 175.35 -2.91 -1.63 1174950 20.60 353.7 34.35 2026-09-09 16:00:31
Hyundai Motor India Ltd. HYUNDAI 2210 2219.7 2152.5 2220 2182.4 -37.60 -1.69 587339 128.18 2026-09-09 15:56:00
ICICI Bank Ltd. ICICIBANK 1395.9 1402.5 1385.5 1399.4 1389.1 -10.30 -0.74 14229080 1976.56 1500 796 2026-09-09 15:59:31
ICICI Lombard General Insurance Company Ltd. ICICIGI 1485.2 1485.7 1460.2 1484.4 1474 -10.40 -0.70 974837 143.69 2301.9 1049.05 2026-09-09 15:52:46
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 467.7 468 456.9 469.3 462.5 -6.80 -1.45 942661 43.60 796.8 380.7 2026-09-09 15:59:21
IDBI Bank Ltd. IDBI 81.4 83.47 80.12 81.11 81.56 0.45 0.55 22159103 180.73 118.38 38.65 2026-09-09 16:00:30
IDFC First Bank Ltd. IDFCFIRSTB 86.48 86.95 85.9 86.5 86 -0.50 -0.58 20235616 174.03 100.7 43.05 2026-09-09 15:59:58
IIFL Finance Ltd. IIFL 626 628.05 602.25 628 605.15 -22.85 -3.64 4680660 283.25 705 279.8 2026-09-09 15:59:51
Indegene Ltd. INDGN 589.2 591 580.85 589.2 586.35 -2.85 -0.48 239296 14.03 2026-09-09 15:53:39
Indiamart Intermesh Ltd. INDIAMART 1684 1697.2 1670 1684.5 1671.9 -12.60 -0.75 45330 7.58 3335.55 1670 2026-09-09 15:56:39
Indian Bank INDIANB 858.95 866.7 850.55 859.9 856.65 -3.25 -0.38 1463841 125.40 1000.9 173 2026-09-09 15:59:42
Indian Energy Exchange Ltd. IEX 116.05 118.89 115.82 116.54 117.95 1.41 1.21 3287242 38.77 244.4 114.6 2026-09-09 15:59:37
Indian Oil Corporation Ltd. IOC 133.3 136.14 133.06 134.35 135.6 1.25 0.93 5297849 71.84 196.8 65.2 2026-09-09 15:57:57
Indian Overseas Bank IOB 33.43 33.43 32.92 33.34 32.98 -0.36 -1.08 1407092 4.64 83.75 16.8 2026-09-09 15:59:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 471.95 475 469 472.45 469.5 -2.95 -0.62 687597 32.28 1138.9 469 2026-09-09 16:00:31
Indian Railway Finance Corporation Ltd. IRFC 81.9 82.4 81.12 82 81.39 -0.61 -0.74 6686837 54.42 229 20.8 2026-09-09 15:59:37
Indian Renewable Energy Development Agency Ltd. IREDA 111.62 112.69 111.62 112.2 111.99 -0.21 -0.19 2500536 28.00 2026-09-09 15:59:57
Indigo Paints Ltd. INDIGOPNTS 1136.9 1136.9 1105 1140.3 1111.2 -29.10 -2.55 55897 6.21 1731.95 708.05 2026-09-09 16:00:31
Indraprastha Gas Ltd. IGL 154 155.15 151.95 154.02 152.92 -1.10 -0.71 978960 14.97 570.35 141.74 2026-09-09 16:00:31
Indus Towers Ltd. INDUSTOWER 371.75 376.45 369.75 373.05 373.7 0.65 0.17 1765333 65.97 481.5 135.15 2026-09-09 15:59:52
IndusInd Bank Ltd. INDUSINDBK 994 1010 994 997.7 1004 6.30 0.63 996411 100.04 1694.5 606 2026-09-09 15:59:19
Info Edge (India) Ltd. NAUKRI 1281 1286.6 1255 1292 1267 -25.00 -1.93 1281379 162.35 9128.9 908.3 2026-09-09 15:58:55
Infosys Ltd. INFY 1059 1059 1026.5 1082 1035 -47.00 -4.34 13530457 1400.40 2006.45 982.4 2026-09-09 15:59:54
Inox India Ltd. INOXINDIA 2208.1 2235.9 2174.9 2215.9 2185.5 -30.40 -1.37 100850 22.04 2026-09-09 15:59:09
Inox Wind Ltd. INOXWIND 75.5 77.62 75.5 75.71 77.39 1.68 2.22 18491767 143.11 663 68 2026-09-09 15:59:46
Intellect Design Arena Ltd. INTELLECT 693.6 696.25 679.5 691.8 684.9 -6.90 -1.00 349339 23.93 1255 388.65 2026-09-09 15:51:50
Interglobe Aviation Ltd. INDIGO 4950 5009 4950 5000 4975 -25.00 -0.50 443075 220.43 6232.5 1676 2026-09-09 15:55:36
International Gemological Institute Ltd. IGIL 320 320 309.3 318.1 311.5 -6.60 -2.07 601837 18.75 2026-09-09 15:56:12
Inventurus Knowledge Solutions Ltd. IKS 1789 1849 1762.7 1780 1792.1 12.10 0.68 206160 36.95 2026-09-09 15:51:50
Ipca Laboratories Ltd. IPCALAB 1956 1983.5 1948 1967.2 1963.6 -3.60 -0.18 126119 24.76 2001.5 669.8 2026-09-09 15:58:22
IRB Infrastructure Developers Ltd. IRB 19.19 19.24 19.05 19.25 19.07 -0.18 -0.94 5123857 9.77 78.15 18.76 2026-09-09 16:00:31
Ircon International Ltd. IRCON 116.53 117.45 115 116.89 115.08 -1.81 -1.55 1372933 15.80 351.6 38.6 2026-09-09 15:59:47
ITC Hotels Ltd. ITCHOTELS 156.65 157.04 155.01 156.84 155.31 -1.53 -0.98 1636514 25.42 2026-09-09 16:00:31
ITC Ltd. ITC 263.65 264.5 260.2 263.5 260.8 -2.70 -1.02 10065188 262.50 528.5 255.5 2026-09-09 15:59:59
ITI Ltd. ITI 269 270 266.95 270.2 267.45 -2.75 -1.02 79954 2.14 592.7 86.55 2026-09-09 15:59:49
Jai Balaji Industries Ltd. JAIBALAJI 67.82 69.75 67.82 67.86 68.7 0.84 1.24 760934 5.23 1314 35.8 2026-09-09 15:59:23
Jaiprakash Power Ventures Ltd. JPPOWER 16.49 16.81 16.35 16.49 16.4 -0.09 -0.55 35108812 57.58 27.7 5.15 2026-09-09 16:00:31
JBM Auto Ltd. JBMA 617.15 618.9 611.55 615.35 614.25 -1.10 -0.18 158453 9.73 2428.35 361 2026-09-09 15:52:45
Jindal Saw Ltd. JINDALSAW 306.7 315.3 305.2 307.6 311.7 4.10 1.33 1991399 62.07 759.9 77.45 2026-09-09 15:59:12
Jindal Stainless Ltd. JSL 739 794 731 738.75 783.3 44.55 6.03 6366585 498.69 884 115.9 2026-09-09 16:00:30
Jindal Steel Ltd. JINDALSTEL 1139.6 1158 1130.6 1136.3 1146.5 10.20 0.90 590734 67.73 1306.2 377 2026-09-09 15:53:39
JIO Financial Services Ltd. JIOFIN 232.5 232.97 230.63 233.15 231 -2.15 -0.92 10774282 248.89 2026-09-09 15:59:57
JK Cement Ltd. JKCEMENT 5009 5070 4960 4990.5 4990.5 0.00 0.00 34112 17.02 7565.5 2425.25 2026-09-09 15:54:57
JK Lakshmi Cement Ltd. JKLAKSHMI 497.85 500.9 495.2 498.75 499.2 0.45 0.09 56131 2.80 1021.2 451.5 2026-09-09 16:00:32
JK Paper Ltd. JKPAPER 418.9 418.9 406.8 415.3 408.85 -6.45 -1.55 353280 14.44 638.75 275.75 2026-09-09 16:00:32
JK Tyre & Industries Ltd. JKTYRE 364.4 364.75 355.5 364.1 356.25 -7.85 -2.16 661061 23.55 611.9 125.05 2026-09-09 16:00:32
JM Financial Ltd. JMFINANCIL 128.5 128.57 125.7 128.47 126.73 -1.74 -1.35 1812839 22.97 199.8 57.85 2026-09-09 16:00:31
JSW Dulux Ltd. JSWDULUX 3184.4 3200 3140.1 3174.4 3179.2 4.80 0.15 37589 11.95 4649 1885 2026-09-09 15:58:17
JSW Energy Ltd. JSWENERGY 526.5 541.7 521.5 526.5 534.8 8.30 1.58 2167753 115.93 804.9 204.65 2026-09-09 15:57:16
JSW Holdings Ltd. JSWHL 11466 11466 11300 11466 11344 -122.00 -1.06 877 0.99 27740 3461.25 2026-09-09 15:53:19
JSW Infrastructure Ltd. JSWINFRA 330.15 343.45 329.1 332 341.4 9.40 2.83 5359382 182.97 2026-09-09 16:00:31
JSW Steel Ltd. JSWSTEEL 1303.9 1313 1290.1 1297.3 1310 12.70 0.98 1484708 194.50 1351 614.2 2026-09-09 15:59:16
Jubilant FoodWorks Ltd. JUBLFOOD 477.1 479.25 473 480.4 475.95 -4.45 -0.93 712724 33.92 796.75 408.6 2026-09-09 15:56:37
Jubilant Ingrevia Ltd. JUBLINGREA 672.3 678.1 656.5 675.3 672.75 -2.55 -0.38 379943 25.56 885 350.45 2026-09-09 15:54:42
Jubilant Pharmova Ltd. JUBLPHARMA 1000 1023.5 989.05 997.75 1019 21.25 2.13 452808 46.14 1309.9 268.9 2026-09-09 15:58:35
Jupiter Wagons Ltd. JWL 244 245.4 240.5 242.41 241.01 -1.40 -0.58 491937 11.86 748.1 57.05 2026-09-09 15:59:25
Just Dial Ltd. JUSTDIAL 688.3 688.85 672.2 694.25 678.45 -15.80 -2.28 149701 10.16 1395 480.5 2026-09-09 15:56:50
Jyothy Labs Ltd. JYOTHYLAB 195 196.3 191.24 194.59 195.1 0.51 0.26 516334 10.07 595.85 174.55 2026-09-09 15:59:31
Jyoti CNC Automation Ltd. JYOTICNC 1030.35 1055 1005 1037.2 1009.05 -28.15 -2.71 510588 51.52 2026-09-09 16:00:31
K.P.R. Mill Ltd. KPRMILL 1148.9 1158.8 1128.3 1135 1140.3 5.30 0.47 239559 27.32 1389 479.45 2026-09-09 15:52:05
Kajaria Ceramics Ltd. KAJARIACER 1248.9 1248.9 1234.3 1250.2 1239.2 -11.00 -0.88 80907 10.03 1578.7 758.7 2026-09-09 16:00:31
Kalpataru Projects International Ltd. KPIL 1399.5 1415 1385.1 1397.5 1408.5 11.00 0.79 132395 18.65 1479.6 356 2026-09-09 15:58:25
Kalyan Jewellers India Ltd. KALYANKJIL 612.6 617.9 603.3 612.6 607.6 -5.00 -0.82 7297816 443.42 795.4 69 2026-09-09 15:59:09
Kansai Nerolac Paints Ltd. KANSAINER 191.26 192.56 187.03 193.4 191.2 -2.20 -1.14 343629 6.57 355 157.91 2026-09-09 15:58:20
Karur Vysya Bank Ltd. KARURVYSYA 342.4 343.8 337.8 341.15 340.6 -0.55 -0.16 847197 28.86 358.65 61.5 2026-09-09 16:00:31
Kaynes Technology India Ltd. KAYNES 3624 3650.7 3587.5 3610 3615 5.00 0.14 446465 161.40 7822 666.8 2026-09-09 15:57:28
KEC International Ltd. KEC 406 417.9 389.15 405.7 393.2 -12.50 -3.08 2065963 81.23 1313.25 386.5 2026-09-09 15:59:57
KEI Industries Ltd. KEI 4722 4738 4610 4697.5 4669.5 -28.00 -0.60 773204 361.05 5899 1337 2026-09-09 15:59:47
KFin Technologies Ltd. KFINTECH 920.5 921.85 907.7 925.1 908 -17.10 -1.85 539427 48.98 1641.35 272 2026-09-09 15:59:36
Kirloskar Brothers Ltd. KIRLOSBROS 1853.3 1862.5 1836.6 1853.3 1850.2 -3.10 -0.17 18090 3.35 2684 286.1 2026-09-09 15:56:50
Kirloskar Oil Engines Ltd. KIRLOSENG 2281 2317.1 2198 2272.8 2219.9 -52.90 -2.33 438855 97.42 2720 156.3 2026-09-09 16:00:31
KNR Constructions Ltd. KNRCON 119.6 124.5 118.51 119.72 122.9 3.18 2.66 1894420 23.28 415.4 108.65 2026-09-09 16:00:31
Kotak Mahindra Bank Ltd. KOTAKBANK 418.2 420.65 413.95 419.25 414 -5.25 -1.25 10886349 450.69 2301.9 345.5 2026-09-09 15:53:58
KPIT Technologies Ltd. KPITTECH 558.3 559.25 551.25 562 553.1 -8.90 -1.58 1160555 64.19 1928.7 521.05 2026-09-09 15:59:46
KRBL Ltd. KRBL 434.45 444.6 428.15 431.05 434.45 3.40 0.79 688251 29.90 495 241.25 2026-09-09 16:00:31
Krishna Institute of Medical Sciences Ltd KIMS 764.5 781.65 759.35 764.5 761.55 -2.95 -0.39 481002 36.63 2866.15 474.05 2026-09-09 15:59:10
KSB Ltd. KSB 824.05 828 804.7 824.05 806.7 -17.35 -2.11 106837 8.62 5300 582.25 2026-09-09 15:55:20
L&T Finance Ltd. LTF 307.9 314.4 307 308.3 310.4 2.10 0.68 2989428 92.79 338.6 72 2026-09-09 15:59:12
L&T Technology Services Ltd. LTTS 3375 3375 3326.1 3389.1 3364 -25.10 -0.74 52404 17.63 6000 3010 2026-09-09 16:00:31
Larsen & Toubro Ltd. LT 3935.3 4020.2 3922.6 3946.1 3922.6 -23.50 -0.60 2954721 1159.02 4440 1797.4 2026-09-09 15:59:52
Latent View Analytics Ltd. LATENTVIEW 258.05 263.35 254.5 258.05 260.15 2.10 0.81 484772 12.61 575 248 2026-09-09 16:00:30
Laurus Labs Ltd. LAURUSLABS 1946.9 1955 1917.9 1946.9 1937 -9.90 -0.51 1822218 352.96 1955 278.85 2026-09-09 15:58:44
Leela Palaces Hotels & Resorts Ltd. THELEELA 540.95 545 528 542.5 531.45 -11.05 -2.04 244629 13.00 2026-09-09 15:56:16
Lemon Tree Hotels Ltd. LEMONTREE 105.13 106.86 105.13 105.73 106.17 0.44 0.42 3466400 36.80 180.68 66.4 2026-09-09 16:00:31
LIC Housing Finance Ltd. LICHSGFIN 560 564.75 550.45 563 555 -8.00 -1.42 2616014 145.19 826.75 315.1 2026-09-09 15:59:28
Life Insurance Corporation of India LICI 410 410.95 406.55 410.75 407.5 -3.25 -0.79 5491468 223.78 1222 385.9 2026-09-09 15:59:25
Linde India Ltd. LINDEINDIA 6401 6458.5 6322 6380 6352.5 -27.50 -0.43 45955 29.19 9935.05 2933 2026-09-09 15:51:57
Lloyds Metals & Energy Ltd. LLOYDSME 1799 1822 1799 1799.3 1807.6 8.30 0.46 188202 34.02 2125 492 2026-09-09 15:58:16
Lodha Developers Ltd. LODHA 1203.5 1213.3 1161 1212 1166 -46.00 -3.80 1560777 181.99 1649.95 355.5 2026-09-09 15:58:36
LTM Ltd. LTM 4399.9 4437.5 4290 4430 4412 -18.00 -0.41 1051263 463.82 6767.95 3528 2026-09-09 15:58:11
Lupin Ltd. LUPIN 2091 2120 2090 2104.7 2100 -4.70 -0.22 596996 125.37 2529.5 623 2026-09-09 15:58:17
Mahanagar Gas Ltd. MGL 1101.5 1109 1081 1103.2 1084.3 -18.90 -1.71 156163 16.93 1988 771.4 2026-09-09 15:59:50
Maharashtra Scooters Ltd. MAHSCOOTER 13354 13500 13151 13267 13270 3.00 0.02 2701 3.58 18462 4044.6 2026-09-09 15:31:39
Maharashtra Seamless Ltd. MAHSEAMLES 679.65 683.2 668.7 680.65 676.2 -4.45 -0.65 167344 11.32 1097 279.5 2026-09-09 16:00:31
Mahindra & Mahindra Financial Services Ltd. M&MFIN 373.5 374 362.2 374.35 363.75 -10.60 -2.83 2529271 92.00 415 176.1 2026-09-09 16:00:31
Mahindra & Mahindra Ltd. M&M 3135.3 3151.3 3118 3160 3150 -10.00 -0.32 1050769 330.99 3839.9 1123.4 2026-09-09 15:56:11
Mahindra Holidays & Resorts India Ltd. MHRIL 205.45 206.69 199 205.71 199.36 -6.35 -3.09 258681 5.16 505 199 2026-09-09 15:59:07
Mahindra Lifespace Developers Ltd. MAHLIFE 364.15 373 361.2 366.15 370.1 3.95 1.08 147985 5.48 678.8 278.7 2026-09-09 16:00:31
Manappuram Finance Ltd. MANAPPURAM 323 328 312.3 325 320 -5.00 -1.54 6844403 219.02 381.55 90.5 2026-09-09 15:59:44
Mangalore Refinery And Petrochemicals Ltd. MRPL 173.19 186.99 173.19 172.96 184.46 11.50 6.65 47490869 876.02 289.25 49.25 2026-09-09 16:00:31
Mankind Pharma Ltd. MANKIND 2305 2317.6 2250 2309 2265 -44.00 -1.91 266219 60.30 3054.8 1242 2026-09-09 15:59:47
Marico Ltd. MARICO 821.85 823 808.45 823.9 813.9 -10.00 -1.21 2389739 194.50 889.1 462.7 2026-09-09 15:58:08
Maruti Suzuki India Ltd. MARUTI 12609 12692 12537 12641 12618 -23.00 -0.18 534832 674.85 17370 8076.05 2026-09-09 15:58:55
Mastek Ltd. MASTEK 1654 1654 1605 1654.2 1623.5 -30.70 -1.86 133390 21.66 3375 1334.2 2026-09-09 15:59:28
Max Financial Services Ltd. MFSL 1497 1497 1463 1498.7 1468.5 -30.20 -2.02 802373 117.83 1892.5 599.1 2026-09-09 15:53:27
Max Healthcare Institute Ltd. MAXHEALTH 992.7 1040.4 992.2 993 1037.5 44.50 4.48 4591285 476.35 1314.3 354.1 2026-09-09 15:58:27
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2451 2461.2 2395 2466.4 2408.8 -57.60 -2.34 563605 135.76 5860 278.55 2026-09-09 15:56:28
Medplus Health Services Ltd. MEDPLUS 664 677.95 660.9 663.45 669.95 6.50 0.98 72744 4.87 1045.3 548.25 2026-09-09 15:55:28
Metro Brands Ltd. METROBRAND 948.95 961.9 932.3 948.55 959 10.45 1.10 34602 3.32 1430 736.05 2026-09-09 15:53:39
Metropolis Healthcare Ltd. METROPOLIS 582.2 605 580.7 582.2 602.1 19.90 3.42 472099 28.43 2318.3 412.25 2026-09-09 15:59:10
Minda Corporation Ltd. MINDACORP 710 710.35 697.05 708.3 700.8 -7.50 -1.06 140743 9.86 769 185 2026-09-09 15:56:14
MMTC Ltd. MMTC 63.29 63.62 62.5 63.19 62.76 -0.43 -0.68 972735 6.10 131.8 26.3 2026-09-09 15:57:43
Motherson Sumi Wiring India Ltd. MSUMI 36.53 37.05 36.43 36.61 36.72 0.11 0.30 9188167 33.74 80 35.7 2026-09-09 16:00:31
Motilal Oswal Financial Services Ltd. MOTILALOFS 1049.5 1049.6 1019 1051.5 1025 -26.50 -2.52 489071 50.13 2678.1 507.55 2026-09-09 15:59:59
Mphasis Ltd. MPHASIS 2325.7 2326.6 2286.8 2355 2307.5 -47.50 -2.02 288892 66.66 3237.95 1660.05 2026-09-09 15:58:19
MRF Ltd. MRF 128400 129090 127545 128245 128315 70.00 0.05 2834 36.36 163600 78689.95 2026-09-09 15:55:43
MTAR Technologies Ltd. MTARTECH 7900 7945 7410 7799.5 7501 -298.50 -3.83 147151 110.38 8714 1155.6 2026-09-09 15:57:34
Multi Commodity Exchange Of India Ltd. MCX 3362 3398 3323.5 3342 3350 8.00 0.24 2174879 728.58 10516 1156 2026-09-09 15:59:37
Muthoot Finance Ltd. MUTHOOTFIN 2854.1 2865.3 2795.6 2899.7 2815 -84.70 -2.92 1027017 289.11 4149.5 911.25 2026-09-09 15:59:28
Narayana Hrudayalaya Ltd. NH 1899.9 1920.6 1872 1897.4 1890.6 -6.80 -0.36 179466 33.93 2370.2 657.35 2026-09-09 15:58:49
Natco Pharma Ltd. NATCOPHARM 827.9 838.9 815.2 825.75 826.3 0.55 0.07 537495 44.41 1639 502 2026-09-09 15:59:57
National Aluminium Company Ltd. NATIONALUM 372 386 371.65 371.05 377.6 6.55 1.77 9139475 345.11 445.15 66.95 2026-09-09 15:59:08
Nava Ltd. NAVA 555.35 580 555.05 554.55 561.15 6.60 1.19 309952 17.39 1347.8 177.85 2026-09-09 15:57:02
Navin Fluorine International Ltd. NAVINFLUOR 8740 8949.5 8700 8731 8775.5 44.50 0.51 294169 258.15 8949.5 2875.95 2026-09-09 16:00:31
NBCC (India) Ltd. NBCC 85.3 85.52 83.5 86 83.6 -2.40 -2.79 5699936 47.65 209.75 29.8 2026-09-09 15:59:28
NCC Ltd. NCC 148.5 148.9 144.93 148.65 145.33 -3.32 -2.23 1300153 18.90 364.5 63.25 2026-09-09 16:00:31
Nestle India Ltd. NESTLEIND 1400.5 1405.9 1389.2 1400.5 1393 -7.50 -0.54 994121 138.48 24745 1084.7 2026-09-09 15:58:38
Netweb Technologies India Ltd. NETWEB 5100 5127.5 4881.5 5087.5 4898.5 -189.00 -3.71 1696353 830.96 5813 742.7 2026-09-09 16:00:31
Network 18 Media & Investments Ltd. NETWORK18 27.25 27.33 26.83 27.3 26.92 -0.38 -1.39 3339531 8.99 135.7 26.83 2026-09-09 16:00:30
Neuland Laboratories Ltd. NEULANDLAB 24000 24225 23000 23995 23195 -800.00 -3.33 57976 134.48 24225 1072.6 2026-09-09 15:56:47
NHPC Ltd. NHPC 75.9 77.89 75.9 75.9 76.69 0.79 1.04 17730521 135.98 118.4 33.35 2026-09-09 15:59:54
Nippon Life India Asset Management Ltd. NAM-INDIA 1188.1 1190 1158 1188.9 1164.8 -24.10 -2.03 588058 68.50 1269.5 196.9 2026-09-09 15:59:44
Niva Bupa Health Insurance Company Ltd. NIVABUPA 80.48 80.84 79.2 80.55 79.59 -0.96 -1.19 371286 2.96 2026-09-09 15:59:09
NLC India Ltd. NLCINDIA 275 282.3 270.75 272.25 271.55 -0.70 -0.26 4901961 133.11 387.8 65 2026-09-09 15:59:40
NMDC Ltd. NMDC 84.7 85.89 84.53 84.71 85.8 1.09 1.29 14151248 121.42 286.35 59.53 2026-09-09 15:59:57
NMDC Steel Ltd. NSLNISP 45.2 45.65 44.82 45.02 45.04 0.02 0.04 5018996 22.61 73.7 29.75 2026-09-09 16:00:30
NTPC Green Energy Ltd. NTPCGREEN 87.98 89.25 87.95 88.44 88.03 -0.41 -0.46 2698297 23.75 2026-09-09 16:00:30
NTPC Ltd. NTPC 331.1 337.5 330.9 330.8 334.5 3.70 1.12 11795145 394.55 448.45 152.6 2026-09-09 15:59:45
Nuvama Wealth Management Ltd. NUVAMA 1829 1829 1765.1 1836.4 1781.3 -55.10 -3.00 271476 48.36 2026-09-09 15:58:21
Nuvoco Vistas Corporation Ltd. NUVOCO 340 343.1 332.1 339.85 334.75 -5.10 -1.50 302497 10.13 477.5 276.25 2026-09-09 15:59:57
Oberoi Realty Ltd. OBEROIRLTY 1821 1836.2 1796.1 1833.8 1800 -33.80 -1.84 222585 40.07 2343.65 790.1 2026-09-09 15:50:02
Oil & Natural Gas Corporation Ltd. ONGC 237.8 239.27 234.02 236 234.02 -1.98 -0.84 12781171 299.10 345 121.5 2026-09-09 16:00:30
Oil India Ltd. OIL 498 504.9 496 495.4 498.95 3.55 0.72 2471923 123.34 767.9 167.85 2026-09-09 15:59:51
Olectra Greentech Ltd. OLECTRA 1218 1230 1203 1213.7 1206.6 -7.10 -0.58 256924 31.00 2221.95 374.1 2026-09-09 16:00:31
One97 Communications Ltd. PAYTM 1677 1758.9 1676.1 1670 1751.5 81.50 4.88 8247684 1444.58 1758.9 310 2026-09-09 15:59:24
Onesource Specialty Pharma Ltd. ONESOURCE 1590 1617 1510.1 1579.5 1530.1 -49.40 -3.13 2411313 368.96 2026-09-09 15:59:16
Oracle Financial Services Software Ltd. OFSS 11762 11762 11550 11780 11630 -150.00 -1.27 156426 181.92 13220 2883.25 2026-09-09 15:59:13
Page Industries Ltd. PAGEIND 35825 35825 35200 35915 35395 -520.00 -1.45 15250 53.98 54349.1 29805 2026-09-09 15:54:46
Patanjali Foods Ltd. PATANJALI 341.55 341.55 338.7 342 341 -1.00 -0.29 967972 33.01 2011 328.2 2026-09-09 15:57:22
PB Fintech Ltd. POLICYBZR 1800 1814.7 1787.5 1826 1800 -26.00 -1.42 1177932 212.03 2246.9 356.2 2026-09-09 15:55:08
PCBL Chemical Ltd. PCBL 330.9 341.5 326.15 328.8 334.95 6.15 1.87 6364541 213.18 584.4 108.7 2026-09-09 16:00:31
Persistent Systems Ltd. PERSISTENT 5490 5490 5372.5 5560 5419 -141.00 -2.54 599190 324.70 8900 3092.05 2026-09-09 15:59:42
Petronet LNG Ltd. PETRONET 285.8 288.5 284.15 285.8 285.9 0.10 0.03 1133536 32.41 384.2 193.55 2026-09-09 15:56:17
PG Electroplast Ltd. PGEL 553.5 557.15 539.45 553.7 542.5 -11.20 -2.02 1621300 87.96 4050 337 2026-09-09 15:59:08
PI Industries Ltd. PIIND 2395 2402 2367.6 2395 2394 -1.00 -0.04 100714 24.11 4804.05 2353.5 2026-09-09 15:56:39
Pidilite Industries Ltd. PIDILITIND 1579 1585.6 1566 1593 1572 -21.00 -1.32 276995 43.54 3415 1259 2026-09-09 15:55:46
Piramal Pharma Ltd. PPLPHARMA 227 227.75 217.1 226.62 218 -8.62 -3.80 3881596 84.62 307.9 61.620989325744 2026-09-09 16:00:31
PNB Housing Finance Ltd. PNBHOUSING 1165.5 1169.2 1138.2 1167.1 1142 -25.10 -2.15 320435 36.59 1211.5 286.612557384279 2026-09-09 15:59:47
PNC Infratech Ltd. PNCINFRA 177 180.83 176.42 177.06 179 1.94 1.10 281660 5.04 574.8 158.17 2026-09-09 15:59:16
Poly Medicure Ltd. POLYMED 1732.6 1750.4 1720.1 1730.1 1724 -6.10 -0.35 75116 12.95 3150 727.55 2026-09-09 15:55:29
Polycab India Ltd. POLYCAB 8373.5 8407 8302 8373.5 8354 -19.50 -0.23 198567 165.88 10126 2310 2026-09-09 15:58:42
Poonawalla Fincorp Ltd. POONAWALLA 450 451.85 444.35 455.25 448.6 -6.65 -1.46 963582 43.23 570.4 243 2026-09-09 15:57:48
Power Finance Corporation Ltd. PFC 354.35 355.3 350.1 355.9 351.4 -4.50 -1.26 5426791 190.70 580 100.85 2026-09-09 15:59:49
Power Grid Corporation Of India Ltd. POWERGRID 265 269.25 264.5 265.75 265.85 0.10 0.04 11738891 312.08 366.25 186.35 2026-09-09 15:54:59
Praj Industries Ltd. PRAJIND 338 338 324.85 338.85 326.7 -12.15 -3.59 676653 22.11 875 273 2026-09-09 16:00:31
Premier Energies Ltd. PREMIERENE 990.9 994.5 972 988.8 975.9 -12.90 -1.30 583491 56.94 2026-09-09 15:59:52
Prestige Estates Projects Ltd. PRESTIGE 1554.2 1557.9 1534.1 1561.6 1540.4 -21.20 -1.36 499802 76.99 2074.8 391 2026-09-09 15:58:32
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7730 7768.5 7600 7736 7615 -121.00 -1.56 8659 6.59 18490 7562 2026-09-09 15:59:09
Punjab National Bank PNB 115.25 117 115.25 116 115.61 -0.39 -0.34 11691129 135.16 142.9 32.15 2026-09-09 15:59:50
PVR Inox Ltd. PVRINOX 1231.3 1232 1161.5 1231.3 1169.2 -62.10 -5.04 564590 66.01 2142.95 830 2026-09-09 15:59:48
Quess Corp Ltd. QUESS 335.1 358 332.55 337.5 355 17.50 5.19 821596 29.17 875 166.3 2026-09-09 16:00:31
Radico Khaitan Ltd. RADICO 4459.5 4477.5 4396.6 4485 4414 -71.00 -1.58 212920 93.98 4747 908.25 2026-09-09 15:56:36
Rail Vikas Nigam Ltd. RVNL 206.82 209.45 206.11 207.5 207 -0.50 -0.24 3171906 65.66 647 30.55 2026-09-09 15:59:35
Railtel Corporation Of India Ltd. RAILTEL 267 268.15 262.95 266.3 263.8 -2.50 -0.94 434791 11.47 617.8 94.2 2026-09-09 15:59:24
Rainbow Children's Medicare Ltd. RAINBOW 1445 1474.7 1440.8 1449.9 1451.1 1.20 0.08 97345 14.13 1709.6 474.1 2026-09-09 15:50:55
Rajesh Exports Ltd. RAJESHEXPO 80.39 82.61 78.56 79.61 79.05 -0.56 -0.70 100479 0.79 1029.7 72.63 2026-09-09 15:58:29
Ramkrishna Forgings Ltd. RKFORGE 701.2 728.8 696.4 701.3 720.7 19.40 2.77 806230 58.10 1064.05 175.75 2026-09-09 15:58:35
Rashtriya Chemicals and Fertilizers Ltd. RCF 112.6 113.19 112.26 113.73 112.64 -1.09 -0.96 668920 7.53 245 87.7 2026-09-09 15:59:29
Ratnamani Metals & Tubes Ltd. RATNAMANI 2814.1 2873.8 2715.1 2803.8 2859.2 55.40 1.98 126387 36.14 3978.5 1701.05 2026-09-09 15:59:21
RattanIndia Enterprises Ltd. RTNINDIA 28.09 28.18 27.43 28.05 27.61 -0.44 -1.57 1379212 3.81 94.85 24.4 2026-09-09 15:58:56
Raymond Lifestyle Ltd. RAYMONDLSL 720 732 664.5 696.85 670.45 -26.40 -3.79 1149008 77.04 2026-09-09 16:00:31
Raymond Ltd. RAYMOND 834.5 834.5 773.5 857.8 808.45 -49.35 -5.75 5497465 444.44 3496 320 2026-09-09 16:00:31
RBL Bank Ltd. RBLBANK 415.3 420.4 414.7 418.5 416 -2.50 -0.60 3908840 162.61 420.4 95.75 2026-09-09 15:59:55
REC Ltd. RECLTD 316.55 317.35 313.6 317.85 314.5 -3.35 -1.05 3145078 98.91 654 91.05 2026-09-09 15:58:25
Redington Ltd. REDINGTON 376 382.7 374.05 373.55 378.05 4.50 1.20 4173283 157.77 382.7 135 2026-09-09 16:00:31
Reliance Industries Ltd. RELIANCE 1283.5 1294.7 1277.2 1294.9 1279 -15.90 -1.23 12152819 1554.35 3217.6 1114.85 2026-09-09 15:59:26
Reliance Power Ltd. RPOWER 21.69 22.9 21.62 21.71 22.01 0.30 1.38 72139512 158.78 76.49 9.05 2026-09-09 16:00:30
Restaurant Brands Asia Ltd. RBA 95 101.25 94.64 95.54 100.5 4.96 5.19 7327768 73.64 137.8 57.15 2026-09-09 16:00:31
RHI Magnesita India Ltd. RHIM 373 387.55 370.05 371.7 376.9 5.20 1.40 559435 21.09 892.9 323.05 2026-09-09 16:00:31
Rites Ltd. RITES 212.12 213.5 210.63 212.97 211.13 -1.84 -0.86 329531 6.96 825.95 175 2026-09-09 15:59:56
Route Mobile Ltd. ROUTE 500 506.3 497.1 502.55 502.75 0.20 0.04 76517 3.85 1942.45 410.7 2026-09-09 15:59:55
RR Kabel Ltd. RRKABEL 2450 2465.4 2411 2448.5 2419.8 -28.70 -1.17 386308 93.48 2026-09-09 16:00:30
Safari Industries (India) Ltd. SAFARI 1533 1543.9 1499.9 1533.7 1534.2 0.50 0.03 36130 5.54 4540 1112.35 2026-09-09 16:00:32
Sagility Ltd. SAGILITY 45.7 45.7 44.83 45.7 45.2 -0.50 -1.09 9776027 44.19 2026-09-09 15:59:30
Sai Life Sciences Ltd. SAILIFE 1647.3 1697 1642 1647.1 1675.4 28.30 1.72 1332770 223.29 2026-09-09 15:51:53
Sammaan Capital Ltd. SAMMAANCAP 153 153.24 149.81 153 150.13 -2.87 -1.88 4799914 72.06 227.95 91.8 2026-09-09 15:59:45
Samvardhana Motherson International Ltd. MOTHERSON 162.99 165.04 162.5 163.85 163.7 -0.15 -0.09 6002467 98.26 216.99 61.8 2026-09-09 15:59:45
Sanofi India Ltd. SANOFI 3114.5 3124.9 3100 3114.9 3104.2 -10.70 -0.34 13834 4.29 10524.95 3054 2026-09-09 15:54:54
Sapphire Foods India Ltd. SAPPHIRE 225.35 233.3 224.72 226.61 227.61 1.00 0.44 1393585 31.72 1817.2 139.91 2026-09-09 15:57:04
Saregama India Ltd. SAREGAMA 497 516.5 493.9 497.1 500.55 3.45 0.69 742876 37.18 688.9 303.25 2026-09-09 15:57:10
SBFC Finance Ltd. SBFC 97.35 99.99 96.15 97.35 99.59 2.24 2.30 1121688 11.17 2026-09-09 15:58:57
SBI Cards And Payment Services Ltd. SBICARD 665.35 674.45 657.25 668 668.4 0.40 0.06 2199393 147.01 1028.65 565.45 2026-09-09 15:59:10
SBI Life Insurance Company Ltd. SBILIFE 1703.6 1703.6 1676 1696.6 1684 -12.60 -0.74 1020022 171.77 2132 1054 2026-09-09 15:58:18
Schaeffler India Ltd. SCHAEFFLER 3954 3979.7 3912 3954.6 3933.8 -20.80 -0.53 76961 30.27 4951 2555.55 2026-09-09 15:58:30
Schneider Electric Infrastructure Ltd. SCHNEIDER 1229.7 1235 1186 1229.7 1193.8 -35.90 -2.92 184315 22.00 1548 116.2 2026-09-09 15:59:10
Shree Cement Ltd. SHREECEM 23160 23240 22900 23160 22950 -210.00 -0.91 12133 27.85 32490 20150 2026-09-09 15:54:45
Shree Renuka Sugars Ltd. RENUKA 25.11 25.2 24.12 25.19 24.35 -0.84 -3.33 15123230 36.83 68.75 21.05 2026-09-09 16:00:31
Shriram Finance Ltd. SHRIRAMFIN 1018.2 1034.8 1013 1029 1029 0.00 0.00 3641454 374.71 3652.25 493.35 2026-09-09 15:58:11
Shyam Metalics And Energy Ltd. SHYAMMETL 1080.5 1090.3 1070.3 1081.9 1073.7 -8.20 -0.76 153996 16.53 1107.4 254.55 2026-09-09 15:58:52
Siemens Energy India Ltd. ENRIN 3215 3238 3160 3200.1 3183.7 -16.40 -0.51 276989 88.18 2026-09-09 15:59:31
Siemens Ltd. SIEMENS 3932 4003 3911.8 3951.3 3949.1 -2.20 -0.06 378664 149.54 8129.9 2450 2026-09-09 15:50:33
Signatureglobal (India) Ltd. SIGNATURE 785 794.1 775.65 785.2 786.8 1.60 0.20 172473 13.57 2026-09-09 15:54:20
SJVN Ltd. SJVN 65.95 68.33 65.59 65.87 66.88 1.01 1.53 5367026 35.89 170.5 27.9 2026-09-09 16:00:31
SKF India Ltd. SKFINDIA 1534.8 1552.7 1525.9 1534.8 1533.5 -1.30 -0.08 26668 4.09 7350 1404 2026-09-09 15:59:54
Sobha Ltd. SOBHA 1255 1255 1224 1255.6 1229.5 -26.10 -2.08 40274 4.95 2220 412.1 2026-09-09 15:59:29
Solar Industries India Ltd. SOLARINDS 22515 22625 22230 22455 22355 -100.00 -0.45 94443 211.13 22625 3110 2026-09-09 15:59:15
Sona BLW Precision Forgings Ltd. SONACOMS 803.05 806.4 792.55 804 799.5 -4.50 -0.56 549181 43.91 844 380 2026-09-09 15:56:56
Sonata Software Ltd. SONATSOFTW 274.15 274.15 265.3 274.25 267.7 -6.55 -2.39 909749 24.35 1382.4 207.15 2026-09-09 15:56:03
SRF Ltd. SRF 2519.8 2532 2509.7 2522 2520 -2.00 -0.08 68501 17.26 3325 2040 2026-09-09 15:54:21
Star Health and Allied Insurance Company Ltd. STARHEALTH 576.5 576.5 561.75 572.1 571.95 -0.15 -0.03 289071 16.53 780 327.3 2026-09-09 15:55:32
State Bank Of India SBIN 999 1012.2 992.4 1008 1000.5 -7.50 -0.74 7091386 709.49 1234.7 499.35 2026-09-09 15:59:30
Steel Authority Of India Ltd. SAIL 185.98 189.4 185.36 186.1 186.4 0.30 0.16 13768193 256.64 209.7 73.2 2026-09-09 15:58:32
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 184.94 184.94 181.7 184.08 182.03 -2.05 -1.11 570016 10.38 828 148 2026-09-09 16:00:30
Sterlite Technologies Ltd. STLTECH 815 865.9 796.05 824.7 865.9 41.20 5.00 4381757 379.42 865.9 58.86 2026-09-09 15:58:47
Sumitomo Chemical India Ltd. SUMICHEM 489.9 492 477.8 486.7 481.75 -4.95 -1.02 294934 14.21 665 341.8 2026-09-09 15:59:41
Sun Pharma Advanced Research Company Ltd. SPARC 204 204 200.07 203.27 200.58 -2.69 -1.32 519851 10.43 472.8 108 2026-09-09 16:00:31
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1892.6 1898.6 1864.9 1885.9 1864.9 -21.00 -1.11 1396896 260.51 2046.9 856.8 2026-09-09 15:59:51
Sun TV Network Ltd. SUNTV 453.95 457.9 447.7 453.5 449.3 -4.20 -0.93 194146 8.72 921 393.8 2026-09-09 15:58:55
Sundaram Finance Ltd. SUNDARMFIN 4689.2 4740.6 4645.1 4712.7 4728 15.30 0.32 24537 11.60 5642 1976.25 2026-09-09 15:50:52
Sundram Fasteners Ltd. SUNDRMFAST 1260 1265 1214.8 1255 1219.4 -35.60 -2.84 99959 12.19 1505.95 730.1 2026-09-09 15:59:55
Sunteck Realty Ltd. SUNTECK 295.8 296.95 290.45 295.9 291.7 -4.20 -1.42 85230 2.49 699 270.75 2026-09-09 15:59:20
Supreme Industries Ltd. SUPREMEIND 3553 3561.4 3493.8 3553 3516.9 -36.10 -1.02 99750 35.08 6460 1820 2026-09-09 15:55:56
Suzlon Energy Ltd. SUZLON 45.65 46.4 45.3 45.5 45.45 -0.05 -0.11 52512738 238.67 86.04 6.6 2026-09-09 15:59:50
Swan Corp Ltd. SWANCORP 276.3 279.9 273.65 276.8 277.65 0.85 0.31 830009 23.05 809.8 192.65 2026-09-09 15:58:35
Swiggy Ltd. SWIGGY 274 285.55 271.8 275.7 282.75 7.05 2.56 23545618 665.75 2026-09-09 16:00:30
Syngene International Ltd. SYNGENE 386.8 388.6 382.6 387.55 386.8 -0.75 -0.19 358624 13.87 960.6 375.25 2026-09-09 15:59:09
Syrma SGS Technology Ltd. SYRMA 1639 1660 1616 1639.2 1622.4 -16.80 -1.02 1096481 177.89 1660 248.1 2026-09-09 16:00:31
Tamilnad Mercantile Bank Ltd. TMB 920 929.6 916.1 926.8 922.25 -4.55 -0.49 68604 6.33 954.2 399 2026-09-09 16:00:31
Tanla Platforms Ltd. TANLA 509 520.45 504.8 512.95 509.3 -3.65 -0.71 500496 25.49 1317.95 365.9 2026-09-09 15:57:20
Tata Chemicals Ltd. TATACHEM 604.7 607.95 600.55 607.7 603.05 -4.65 -0.77 311583 18.79 1247.35 580.3 2026-09-09 16:00:30
Tata Communications Ltd. TATACOMM 1752 1784 1734.9 1752.8 1772.8 20.00 1.14 207805 36.84 2175 1070.35 2026-09-09 16:00:31
Tata Consultancy Services Ltd. TCS 2237 2237 2193.2 2255.5 2208 -47.50 -2.11 3370071 744.11 4592.25 1976.8 2026-09-09 15:59:47
Tata Consumer Products Ltd. TATACONSUM 1010.8 1013.7 1001 1014.1 1001 -13.10 -1.29 973918 97.49 1282.7 686.6 2026-09-09 15:59:49
Tata Elxsi Ltd. TATAELXSI 3452.5 3459.9 3380 3492 3383 -109.00 -3.12 246727 83.47 10760 3353.9 2026-09-09 15:59:41
Tata Investment Corporation Ltd. TATAINVEST 622.05 624.8 616.1 622.05 618.8 -3.25 -0.52 129846 8.03 11847 538.85 2026-09-09 15:59:20
Tata Motors Passenger Vehicles Ltd. TMPV 306.45 306.45 300.8 306.45 303 -3.45 -1.13 6971556 211.24 1179 294.3 2026-09-09 15:59:44
Tata Power Company Ltd. TATAPOWER 364.1 373.7 363.15 365.55 370 4.45 1.22 5668226 209.72 494.85 182.35 2026-09-09 15:59:32
Tata Steel Ltd. TATASTEEL 184.8 190.26 183.41 184.15 188.75 4.60 2.50 45985325 867.97 224.4 95 2026-09-09 15:59:58
Tata Technologies Ltd. TATATECH 794 794 783 798.5 787.65 -10.85 -1.36 610440 48.08 2026-09-09 16:00:30
Tata Teleservices (Maharashtra) Ltd. TTML 36.55 36.55 36 36.49 36.13 -0.36 -0.99 1205146 4.35 149 31.22 2026-09-09 15:59:35
TBO Tek Ltd. TBOTEK 1703 1735 1682 1694.5 1721.1 26.60 1.57 87150 15.00 2026-09-09 15:59:59
Tech Mahindra Ltd. TECHM 1531 1531 1498 1559 1508 -51.00 -3.27 1329200 200.44 1854 981.05 2026-09-09 15:57:43
Techno Electric & Engineering Company Ltd. TECHNOE 965 989 960 964.7 985.3 20.60 2.14 156026 15.37 1822 254 2026-09-09 15:57:27
Tejas Networks Ltd. TEJASNET 589 600 574 590.05 575.9 -14.15 -2.40 2049808 118.05 1495 294 2026-09-09 16:00:31
The Federal Bank Ltd. FEDERALBNK 341.5 345 341.5 344.15 345 0.85 0.25 3903520 134.67 371.7 105.2 2026-09-09 15:57:26
The Fertilisers And Chemicals Travancore Ltd. FACT 790.2 798.95 784.8 791.2 786.4 -4.80 -0.61 99776 7.85 1187 104 2026-09-09 16:00:32
The Great Eastern Shipping Company Ltd. GESHIP 1393 1402.4 1381.2 1383.8 1393.4 9.60 0.69 755591 105.28 1798 478.65 2026-09-09 16:00:31
The India Cements Ltd. INDIACEM 354 354.95 350.5 353.45 351.55 -1.90 -0.54 36593 1.29 485.8 167.2 2026-09-09 15:53:51
The Indian Hotels Company Ltd. INDHOTEL 716.15 723.25 715 720 722.75 2.75 0.38 853702 61.70 894.9 263.35 2026-09-09 15:51:58
The Jammu & Kashmir Bank Ltd. J&KBANK 147.88 147.88 145 147.03 145.81 -1.22 -0.83 1426459 20.80 201.75 26.7 2026-09-09 15:54:01
The New India Assurance Company Ltd. NIACL 205.22 210.2 201.38 205.22 205.51 0.29 0.14 10799389 221.94 324.7 82.5 2026-09-09 16:00:31
The Phoenix Mills Ltd. PHOENIXLTD 1892 1915.9 1865.2 1885 1885.3 0.30 0.02 299790 56.52 4137 1186.4 2026-09-09 15:53:34
The Ramco Cements Ltd. RAMCOCEM 871.55 876.1 859.2 871.45 866.85 -4.60 -0.53 177473 15.38 1214.5 634.05 2026-09-09 15:58:28
Thermax Ltd. THERMAX 3631.8 3702 3614.2 3629.6 3638.6 9.00 0.25 140751 51.21 5839.95 1830.65 2026-09-09 15:59:16
Timken India Ltd. TIMKEN 3090 3208 3087.2 3098.9 3173.4 74.50 2.40 30907 9.81 4817.9 2202 2026-09-09 15:52:03
Titagarh Rail Systems Ltd. TITAGARH 881 904.8 873.15 880.8 876.35 -4.45 -0.51 869717 76.22 1896.95 128 2026-09-09 16:00:31
Titan Company Ltd. TITAN 5010 5019 4968 4987 5005 18.00 0.36 502050 251.28 5186.7 2269.6 2026-09-09 15:59:07
Torrent Pharmaceuticals Ltd. TORNTPHARM 4960 4992 4925 4960 4930 -30.00 -0.60 165089 81.39 5250 1445.55 2026-09-09 15:57:12
Torrent Power Ltd. TORNTPOWER 1273 1322.4 1271.6 1270.2 1305.7 35.50 2.79 486733 63.55 2037 430.85 2026-09-09 16:00:31
Transformers & Rectifiers (India) Ltd. TARIL 298 300.5 295.15 297.15 296.9 -0.25 -0.08 775856 23.04 1278 32.45 2026-09-09 16:00:31
Trent Ltd. TRENT 2793.6 2841.8 2782 2793.6 2820 26.40 0.95 601991 169.76 8345 1155 2026-09-09 15:59:06
Trident Ltd. TRIDENT 23.9 24.07 23.75 23.86 23.79 -0.07 -0.29 1905033 4.53 52.9 21.98 2026-09-09 16:00:30
Triveni Engineering & Industries Ltd. TRIVENI 270.2 274.7 265 272.75 268.8 -3.95 -1.45 445094 11.96 536 217.6 2026-09-09 15:56:47
Triveni Turbine Ltd. TRITURBINE 580.6 583.6 563.8 580.6 565.05 -15.55 -2.68 454425 25.68 885 188.1 2026-09-09 16:00:31
Tube Investments of India Ltd. TIINDIA 2649.4 2708.6 2596.3 2638.7 2678.3 39.60 1.50 234838 62.90 4810.8 2034.05 2026-09-09 15:58:23
TVS Motor Company Ltd. TVSMOTOR 4102 4217.5 4071.3 4133.2 4151.1 17.90 0.43 1044264 433.48 4484.5 925 2026-09-09 15:59:03
TVS Supply Chain Solutions Ltd. TVSSCS 127 127.38 124.26 127.23 124.65 -2.58 -2.03 635388 7.92 2026-09-09 15:53:58
UCO Bank UCOBANK 24.14 24.24 23.93 24.18 23.98 -0.20 -0.83 4455335 10.68 70.65 11.3 2026-09-09 16:00:31
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.28 65.09 63.68 64.86 64.12 -0.74 -1.14 14563305 93.38 73.94 19.4 2026-09-09 16:00:31
Ultratech Cement Ltd. ULTRACEMCO 10975 10998 10860 11009 10900 -109.00 -0.99 325637 354.94 13110 6005 2026-09-09 15:59:57
Union Bank Of India UNIONBANK 181.75 183.89 180.82 183.22 183.89 0.67 0.37 7080822 130.21 205.49 38.3 2026-09-09 15:57:38
United Breweries Ltd. UBL 1252 1279 1245 1252.5 1266.7 14.20 1.13 189906 24.06 2299.7 1245 2026-09-09 15:56:57
United Spirits Ltd. UNITDSPR 1438 1439.9 1395.2 1440 1405.2 -34.80 -2.42 493439 69.34 1700 730.55 2026-09-09 15:58:35
UNO Minda Ltd. UNOMINDA 1230 1237 1225.7 1237 1229 -8.00 -0.65 375564 46.16 1382 435 2026-09-09 15:56:03
UPL Ltd. UPL 573.5 578.35 568.55 576.75 575.7 -1.05 -0.18 1763304 101.51 812.2 451.85 2026-09-09 15:59:36
Usha Martin Ltd. USHAMART 499.8 502.1 494.05 499.85 498.65 -1.20 -0.24 273561 13.64 529.3 115.2 2026-09-09 16:00:31
UTI Asset Management Company Ltd. UTIAMC 899.5 903.35 896.55 900.45 900.9 0.45 0.05 57773 5.20 1494.8 608 2026-09-09 15:57:33
V-Guard Industries Ltd. VGUARD 330.05 335.15 326.15 330.05 326.95 -3.10 -0.94 454074 14.85 577.45 224.95 2026-09-09 15:57:54
Vaibhav Global Ltd. VAIBHAVGBL 215.98 218.12 213.1 215.98 214.25 -1.73 -0.80 178200 3.82 542.4 174.13 2026-09-09 15:53:26
Valor Estate Ltd. DBREALTY 102.45 102.45 99.01 101.19 99.26 -1.93 -1.91 1060583 10.53 284.8 52.1 2026-09-09 15:56:26
Vardhman Textiles Ltd. VTL 587.95 591.85 579.1 584.4 583 -1.40 -0.24 175793 10.25 688 270 2026-09-09 16:00:31
Varroc Engineering Ltd. VARROC 851 862.2 832.75 849.45 839.4 -10.05 -1.18 163818 13.75 896 239.45 2026-09-09 15:57:02
Varun Beverages Ltd. VBL 396.2 407 396.2 405.7 407 1.30 0.32 11284331 459.27 1702.8 381 2026-09-09 15:59:02
Vedant Fashions Ltd. MANYAVAR 575.95 588.9 562.65 579.55 581.35 1.80 0.31 305840 17.78 1512 329.2 2026-09-09 15:54:00
Vedanta Ltd. VEDL 271.5 275.75 268.55 272 272.5 0.50 0.18 8634652 235.29 795 208.1 2026-09-09 15:59:48
Ventive Hospitality Ltd. VENTIVE 572.55 574 554.85 571.5 569.7 -1.80 -0.31 66140 3.77 2026-09-09 15:56:41
Vijaya Diagnostic Centre Ltd. VIJAYA 1501.8 1578 1476.7 1503 1498.9 -4.10 -0.27 569495 85.36 1578 342.85 2026-09-09 15:57:14
VIP Industries Ltd. VIPIND 308.2 311.95 303.5 309.6 305 -4.60 -1.49 340693 10.39 765 248.35 2026-09-09 16:00:31
Vishal Mega Mart Ltd. VMM 103.99 103.99 102.52 103.9 103.18 -0.72 -0.69 6949596 71.71 2026-09-09 15:59:24
Vodafone Idea Ltd. IDEA 15.36 15.79 15.2 15.42 15.52 0.10 0.65 539161681 836.78 19.18 5.7 2026-09-09 15:59:47
Voltas Ltd. VOLTAS 1144 1147 1136 1144.8 1143.8 -1.00 -0.09 475069 54.34 1944.9 737.2 2026-09-09 15:59:11
Waaree Energies Ltd. WAAREEENER 2571 2599 2560.5 2571 2568 -3.00 -0.12 282648 72.58 2026-09-09 15:59:31
Welspun Corp Ltd. WELCORP 2602.9 2652 2586.1 2599.5 2608.5 9.00 0.35 759849 198.21 2676 177.65 2026-09-09 15:56:01
Welspun Living Ltd. WELSPUNLIV 211.8 214.7 207.55 207.87 210.28 2.41 1.16 8012610 168.49 216 62 2026-09-09 16:00:31
Westlife Foodworld Ltd WESTLIFE 538.25 579.75 533 538.25 561.5 23.25 4.32 543690 30.53 1024.95 398.4 2026-09-09 16:00:31
Whirlpool Of India Ltd. WHIRLPOOL 801.9 805.95 788 805 795 -10.00 -1.24 167593 13.32 2449.7 751 2026-09-09 15:53:59
Wipro Ltd. WIPRO 168.7 169.15 166.37 171.5 167 -4.50 -2.62 12001620 200.43 596 166.37 2026-09-09 15:59:49
Wockhardt Ltd. WOCKPHARMA 2225 2272.9 2196 2224 2248.8 24.80 1.12 1394874 313.68 2422.3 145.15 2026-09-09 16:00:30
Yes Bank Ltd. YESBANK 22.45 22.58 22.37 22.52 22.42 -0.10 -0.44 38540281 86.41 32.85 14.4 2026-09-09 15:59:44
Zee Entertainment Enterprises Ltd. ZEEL 86.5 87.18 84.81 86.31 85.71 -0.60 -0.70 12868445 110.30 292 68 2026-09-09 16:00:30
Zensar Technologies Ltd. ZENSARTECH 450.55 450.55 435.1 450.55 436.95 -13.60 -3.02 870647 38.04 984.95 201.5 2026-09-09 15:59:47
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2517.4 2517.4 2446.9 2517.4 2469.9 -47.50 -1.89 88800 21.93 18250 2266 2026-09-09 15:53:56
Zydus Lifesciences Ltd. ZYDUSLIFE 1150 1158 1126.5 1145.5 1127.4 -18.10 -1.58 1185373 133.64 1324.3 350.25 2026-09-09 15:59:28