Select Exchange & Index:
NFT500EQUAL
13800.30
updated on: 21-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 14063.90 | Prev. Close | 14042.85 |
|---|---|---|---|
| Day High | 14076.60 | 52 Week High | 15237.75 |
| Day Low | 13721.90 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30115 | 30240 | 125.00 | 0.42 |
| Aavas Financiers Ltd. | 1167 | 1180.8 | 13.80 | 1.18 |
| Alkem Laboratories Ltd. | 5004 | 5015 | 11.00 | 0.22 |
| Anand Rathi Wealth Ltd. | 2163.9 | 2200 | 36.10 | 1.67 |
| Astrazeneca Pharma India Ltd. | 6039.5 | 6079.5 | 40.00 | 0.66 |
| Bank Of India | 136.78 | 138.04 | 1.26 | 0.92 |
| Berger Paints India Ltd. | 470 | 475.2 | 5.20 | 1.11 |
| Bharti Airtel Ltd. | 1875.2 | 1891.7 | 16.50 | 0.88 |
| Birlasoft Ltd. | 312.6 | 315.7 | 3.10 | 0.99 |
| Blue Dart Express Ltd. | 4380 | 4386.8 | 6.80 | 0.16 |
| CE Info Systems Ltd. | 873.95 | 881.15 | 7.20 | 0.82 |
| Cello World Ltd. | 368.35 | 368.9 | 0.55 | 0.15 |
| Chennai Petroleum Corporation Ltd. | 1432.4 | 1438.4 | 6.00 | 0.42 |
| Coforge Ltd. | 1925 | 1951 | 26.00 | 1.35 |
| Cohance Lifesciences Ltd. | 457.7 | 461.8 | 4.10 | 0.90 |
| Coromandel International Ltd. | 1771.1 | 1791.7 | 20.60 | 1.16 |
| CRISIL Ltd. | 4527.4 | 4586.4 | 59.00 | 1.30 |
| Dabur India Ltd. | 378.5 | 379.05 | 0.55 | 0.15 |
| Dalmia Bharat Ltd. | 1622.6 | 1624.2 | 1.60 | 0.10 |
| Divi's Laboratories Ltd. | 9087 | 9190 | 103.00 | 1.13 |
| Dr. Reddy's Laboratories Ltd. | 1242.5 | 1244.5 | 2.00 | 0.16 |
| eClerx Services Ltd. | 1920 | 1928.7 | 8.70 | 0.45 |
| Emami Ltd. | 375.05 | 377.2 | 2.15 | 0.57 |
| Escorts Kubota Ltd. | 2706.8 | 2720.4 | 13.60 | 0.50 |
| Firstsource Solutions Ltd. | 275.8 | 284.25 | 8.45 | 3.06 |
| General Insurance Corporation of India | 327.2 | 329.85 | 2.65 | 0.81 |
| Godrej Consumer Products Ltd. | 847 | 859 | 12.00 | 1.42 |
| Granules India Ltd. | 806.05 | 807.65 | 1.60 | 0.20 |
| Grasim Industries Ltd. | 2879 | 2889.1 | 10.10 | 0.35 |
| Grindwell Norton Ltd. | 1826.8 | 1873.1 | 46.30 | 2.53 |
| Gujarat Energy Ltd. | 220.08 | 222.02 | 1.94 | 0.88 |
| HCL Technologies Ltd. | 1379.9 | 1424.2 | 44.30 | 3.21 |
| Hexaware Technologies Ltd. | 574.3 | 604.6 | 30.30 | 5.28 |
| ICICI Bank Ltd. | 1381 | 1385 | 4.00 | 0.29 |
| Indian Bank | 856.85 | 859 | 2.15 | 0.25 |
| Info Edge (India) Ltd. | 1220 | 1235.2 | 15.20 | 1.25 |
| Infosys Ltd. | 1130.7 | 1168 | 37.30 | 3.30 |
| Ipca Laboratories Ltd. | 1814.5 | 1918.9 | 104.40 | 5.75 |
| ITC Ltd. | 260.8 | 262 | 1.20 | 0.46 |
| JK Cement Ltd. | 4878.5 | 4966.5 | 88.00 | 1.80 |
| JSW Holdings Ltd. | 11273 | 11297 | 24.00 | 0.21 |
| Just Dial Ltd. | 731.75 | 767.25 | 35.50 | 4.85 |
| Kalyan Jewellers India Ltd. | 551.3 | 557 | 5.70 | 1.03 |
| Kansai Nerolac Paints Ltd. | 181.46 | 184.73 | 3.27 | 1.80 |
| KPIT Technologies Ltd. | 536.95 | 544.7 | 7.75 | 1.44 |
| L&T Technology Services Ltd. | 3611.3 | 3996.3 | 385.00 | 10.66 |
| LTM Ltd. | 4264.9 | 4298 | 33.10 | 0.78 |
| Lupin Ltd. | 1939.2 | 1964 | 24.80 | 1.28 |
| Mahanagar Gas Ltd. | 1041.8 | 1048.5 | 6.70 | 0.64 |
| Mahindra Holidays & Resorts India Ltd. | 198.08 | 198.8 | 0.72 | 0.36 |
| Mankind Pharma Ltd. | 2253.2 | 2285.5 | 32.30 | 1.43 |
| Mastek Ltd. | 1808.4 | 1847.2 | 38.80 | 2.15 |
| Metropolis Healthcare Ltd. | 519.1 | 533.6 | 14.50 | 2.79 |
| Mphasis Ltd. | 2500 | 2575 | 75.00 | 3.00 |
| NHPC Ltd. | 70.7 | 72.65 | 1.95 | 2.76 |
| Nuvama Wealth Management Ltd. | 1683.8 | 1695.8 | 12.00 | 0.71 |
| Oil & Natural Gas Corporation Ltd. | 225 | 225.62 | 0.62 | 0.28 |
| Oil India Ltd. | 449 | 454 | 5.00 | 1.11 |
| Oracle Financial Services Software Ltd. | 10214 | 10263 | 49.00 | 0.48 |
| Persistent Systems Ltd. | 5690 | 5858.5 | 168.50 | 2.96 |
| Petronet LNG Ltd. | 293.65 | 295 | 1.35 | 0.46 |
| Pidilite Industries Ltd. | 1482.6 | 1484.9 | 2.30 | 0.16 |
| Power Grid Corporation Of India Ltd. | 250.35 | 252.15 | 1.80 | 0.72 |
| Punjab National Bank | 121.9 | 122.5 | 0.60 | 0.49 |
| PVR Inox Ltd. | 1402.1 | 1417.9 | 15.80 | 1.13 |
| REC Ltd. | 302.35 | 302.5 | 0.15 | 0.05 |
| Reliance Industries Ltd. | 1202 | 1209 | 7.00 | 0.58 |
| Sagility Ltd. | 43.99 | 44.41 | 0.42 | 0.95 |
| Saregama India Ltd. | 510.15 | 510.4 | 0.25 | 0.05 |
| SBI Life Insurance Company Ltd. | 1647.8 | 1661 | 13.20 | 0.80 |
| Schneider Electric Infrastructure Ltd. | 1131.1 | 1141.5 | 10.40 | 0.92 |
| Shree Cement Ltd. | 22290 | 22310 | 20.00 | 0.09 |
| Sobha Ltd. | 1176 | 1211.9 | 35.90 | 3.05 |
| Sonata Software Ltd. | 239.7 | 240.5 | 0.80 | 0.33 |
| Steel Authority Of India Ltd. | 168.97 | 169.5 | 0.53 | 0.31 |
| Sun Pharmaceutical Industries Ltd. | 1743 | 1745.1 | 2.10 | 0.12 |
| Sunteck Realty Ltd. | 267.35 | 268.3 | 0.95 | 0.36 |
| Tanla Platforms Ltd. | 552.35 | 562.1 | 9.75 | 1.77 |
| Tata Consultancy Services Ltd. | 2460.9 | 2529 | 68.10 | 2.77 |
| Tata Consumer Products Ltd. | 966.5 | 970.65 | 4.15 | 0.43 |
| Tata Elxsi Ltd. | 3790 | 3848.6 | 58.60 | 1.55 |
| Tech Mahindra Ltd. | 1779.1 | 1834.7 | 55.60 | 3.13 |
| The India Cements Ltd. | 294.35 | 329.8 | 35.45 | 12.04 |
| Ultratech Cement Ltd. | 10650 | 10849 | 199.00 | 1.87 |
| Union Bank Of India | 180.7 | 182 | 1.30 | 0.72 |
| UTI Asset Management Company Ltd. | 867.2 | 869.8 | 2.60 | 0.30 |
| VIP Industries Ltd. | 270.35 | 270.4 | 0.05 | 0.02 |
| Wipro Ltd. | 182.14 | 189.17 | 7.03 | 3.86 |
| Zydus Lifesciences Ltd. | 1113.9 | 1117.3 | 3.40 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1055 | 1038 | -17.00 | -1.61 |
| Aarti Industries Ltd. | 479 | 464.4 | -14.60 | -3.05 |
| ABB India Ltd. | 6974 | 6559.5 | -414.50 | -5.94 |
| Abbott India Ltd. | 25905 | 25680 | -225.00 | -0.87 |
| ACC Ltd. | 1167.8 | 1163.6 | -4.20 | -0.36 |
| Acme Solar Holdings Ltd. | 417.75 | 403.5 | -14.25 | -3.41 |
| Action Construction Equipment Ltd. | 1108.1 | 1074.6 | -33.50 | -3.02 |
| Adani Energy Solutions Ltd. | 1364.9 | 1324 | -40.90 | -3.00 |
| Adani Enterprises Ltd. | 2657.5 | 2594.5 | -63.00 | -2.37 |
| Adani Green Energy Ltd. | 1295.2 | 1258.5 | -36.70 | -2.83 |
| Adani Ports and Special Economic Zone Ltd. | 1766 | 1748.8 | -17.20 | -0.97 |
| Adani Power Ltd. | 194.08 | 187.09 | -6.99 | -3.60 |
| Adani Total Gas Ltd. | 573.65 | 559.4 | -14.25 | -2.48 |
| Aditya Birla Capital Ltd. | 373.05 | 367 | -6.05 | -1.62 |
| Aditya Birla Fashion and Retail Ltd. | 43.15 | 43.01 | -0.14 | -0.32 |
| Aditya Birla Lifestyle Brands Ltd. | 72.2 | 71.71 | -0.49 | -0.68 |
| Aditya Birla Real Estate Ltd. | 1098.5 | 1083.4 | -15.10 | -1.37 |
| Aditya Birla Sun Life AMC Ltd. | 958.7 | 950.4 | -8.30 | -0.87 |
| Aegis Logistics Ltd. | 1331.8 | 1323 | -8.80 | -0.66 |
| Aegis Vopak Terminals Ltd. | 266.4 | 261.8 | -4.60 | -1.73 |
| Aether Industries Ltd. | 1521.4 | 1462.5 | -58.90 | -3.87 |
| Afcons Infrastructure Ltd. | 245.11 | 237.91 | -7.20 | -2.94 |
| Affle 3i Ltd. | 1450.1 | 1395.3 | -54.80 | -3.78 |
| AIA Engineering Ltd. | 3665.2 | 3586.8 | -78.40 | -2.14 |
| Ajanta Pharma Ltd. | 3298.9 | 3260.2 | -38.70 | -1.17 |
| Alembic Pharmaceuticals Ltd. | 790.35 | 787.95 | -2.40 | -0.30 |
| Alkyl Amines Chemicals Ltd. | 1788.5 | 1721.4 | -67.10 | -3.75 |
| Allcargo Logistics Ltd. | 10.12 | 9.98 | -0.14 | -1.38 |
| Alok Industries Ltd. | 8.17 | 8.14 | -0.03 | -0.37 |
| Amara Raja Energy & Mobility Ltd. | 732.9 | 712.05 | -20.85 | -2.84 |
| Amber Enterprises India Ltd. | 6529.5 | 6340 | -189.50 | -2.90 |
| Ambuja Cements Ltd. | 361.85 | 359.9 | -1.95 | -0.54 |
| Angel One Ltd. | 302.9 | 293.2 | -9.70 | -3.20 |
| Anupam Rasayan India Ltd. | 1109.7 | 1103.3 | -6.40 | -0.58 |
| Apar Industries Ltd. | 15737 | 15122 | -615.00 | -3.91 |
| APL Apollo Tubes Ltd. | 2144.6 | 2066.8 | -77.80 | -3.63 |
| Apollo Hospitals Enterprise Ltd. | 7700 | 7600 | -100.00 | -1.30 |
| Apollo Tyres Ltd. | 416.75 | 410.05 | -6.70 | -1.61 |
| Aptus Value Housing Finance India Ltd. | 213.25 | 207.5 | -5.75 | -2.70 |
| Archean Chemical Industries Ltd. | 479.75 | 456.65 | -23.10 | -4.82 |
| Asahi India Glass Ltd. | 920.3 | 894.1 | -26.20 | -2.85 |
| Ashok Leyland Ltd. | 147.72 | 146.74 | -0.98 | -0.66 |
| Asian Paints Ltd. | 2330.7 | 2319.4 | -11.30 | -0.48 |
| Aster DM Quality Care Ltd. | 667.15 | 650.15 | -17.00 | -2.55 |
| Astral Ltd. | 1428 | 1395.8 | -32.20 | -2.25 |
| Atul Ltd. | 6082 | 6022.5 | -59.50 | -0.98 |
| AU Small Finance Bank Ltd. | 971.7 | 954 | -17.70 | -1.82 |
| Aurobindo Pharma Ltd. | 1621.4 | 1578.8 | -42.60 | -2.63 |
| Authum Investment & Infrastructure Ltd. | 548.95 | 521.75 | -27.20 | -4.95 |
| Avanti Feeds Ltd. | 722.95 | 703.45 | -19.50 | -2.70 |
| Avenue Supermarts Ltd. | 3304 | 3250.9 | -53.10 | -1.61 |
| AWL Agri Business Ltd. | 180.62 | 179.66 | -0.96 | -0.53 |
| Axis Bank Ltd. | 1236 | 1210 | -26.00 | -2.10 |
| Bajaj Auto Ltd. | 10287 | 10072 | -215.00 | -2.09 |
| Bajaj Finance Ltd. | 957.35 | 926 | -31.35 | -3.27 |
| Bajaj Finserv Ltd. | 1700 | 1690 | -10.00 | -0.59 |
| Bajaj Holdings & Investment Ltd. | 11265 | 10975 | -290.00 | -2.57 |
| Bajaj Housing Finance Ltd. | 82.71 | 81.17 | -1.54 | -1.86 |
| Bajaj Nivesh Ltd. | 12286 | 11999 | -287.00 | -2.34 |
| Balaji Amines Ltd. | 1991.5 | 1924.4 | -67.10 | -3.37 |
| Balkrishna Industries Ltd. | 2071.2 | 2039.6 | -31.60 | -1.53 |
| Balrampur Chini Mills Ltd. | 701.85 | 680.95 | -20.90 | -2.98 |
| Bandhan Bank Ltd. | 163.8 | 159.1 | -4.70 | -2.87 |
| Bank Of Baroda | 238.2 | 237.38 | -0.82 | -0.34 |
| Bank Of Maharashtra | 80.96 | 79.04 | -1.92 | -2.37 |
| BASF India Ltd. | 3312.1 | 3246.9 | -65.20 | -1.97 |
| Bata India Ltd. | 635.55 | 631.1 | -4.45 | -0.70 |
| Bayer CropScience Ltd. | 3548.2 | 3437.3 | -110.90 | -3.13 |
| BEML Ltd. | 1938.4 | 1888.3 | -50.10 | -2.58 |
| Bharat Coking Coal Ltd. | 31.38 | 30.34 | -1.04 | -3.31 |
| Bharat Dynamics Ltd. | 1088 | 1070 | -18.00 | -1.65 |
| Bharat Electronics Ltd. | 377.2 | 371.2 | -6.00 | -1.59 |
| Bharat Forge Ltd. | 1798.6 | 1774 | -24.60 | -1.37 |
| Bharat Heavy Electricals Ltd. | 427.35 | 410.2 | -17.15 | -4.01 |
| Bharat Petroleum Corporation Ltd. | 294.3 | 288 | -6.30 | -2.14 |
| Bikaji Foods International Ltd. | 466.4 | 465.9 | -0.50 | -0.11 |
| Biocon Ltd. | 340 | 335 | -5.00 | -1.47 |
| Birla Corporation Ltd. | 791.65 | 786.2 | -5.45 | -0.69 |
| BLS International Services Ltd. | 221.03 | 217.98 | -3.05 | -1.38 |
| Blue Jet Healthcare Ltd. | 507.45 | 495.4 | -12.05 | -2.37 |
| Blue Star Ltd. | 1571.2 | 1554 | -17.20 | -1.09 |
| Bombay Burmah Trading Corporation Ltd. | 1232.5 | 1198.5 | -34.00 | -2.76 |
| Borosil Renewables Ltd. | 421.95 | 406.25 | -15.70 | -3.72 |
| Bosch Ltd. | 45195 | 44500 | -695.00 | -1.54 |
| Brainbees Solutions Ltd. | 174.18 | 170.86 | -3.32 | -1.91 |
| Brigade Enterprises Ltd. | 571.15 | 570.2 | -0.95 | -0.17 |
| Britannia Industries Ltd. | 4705 | 4683.6 | -21.40 | -0.45 |
| BSE Ltd. | 3336 | 3248.3 | -87.70 | -2.63 |
| Campus Activewear Ltd. | 199.44 | 188.2 | -11.24 | -5.64 |
| Can Fin Homes Ltd. | 732.2 | 718.05 | -14.15 | -1.93 |
| Canara Bank | 122 | 120.6 | -1.40 | -1.15 |
| Caplin Point Laboratories Ltd. | 2258.8 | 2221.6 | -37.20 | -1.65 |
| Capri Global Capital Ltd. | 243.69 | 238.54 | -5.15 | -2.11 |
| Carborundum Universal Ltd. | 1089 | 1059.9 | -29.10 | -2.67 |
| Castrol India Ltd. | 196.79 | 196.19 | -0.60 | -0.30 |
| CCL Products (India) Ltd. | 986.8 | 951.8 | -35.00 | -3.55 |
| Ceat Ltd. | 3290.5 | 3206.2 | -84.30 | -2.56 |
| Central Bank Of India | 30.97 | 30.43 | -0.54 | -1.74 |
| Central Depository Services (India) Ltd. | 1270 | 1237.2 | -32.80 | -2.58 |
| Century Plyboards (India) Ltd. | 664.1 | 656.9 | -7.20 | -1.08 |
| Cera Sanitaryware Ltd. | 4970.5 | 4779.5 | -191.00 | -3.84 |
| CESC Ltd. | 133.35 | 131.62 | -1.73 | -1.30 |
| CG Power and Industrial Solutions Ltd. | 855 | 821 | -34.00 | -3.98 |
| Chalet Hotels Ltd. | 842.7 | 829.2 | -13.50 | -1.60 |
| Chambal Fertilisers and Chemicals Ltd. | 382.95 | 380.5 | -2.45 | -0.64 |
| Chemplast Sanmar Ltd. | 207.91 | 192.58 | -15.33 | -7.37 |
| Choice International Ltd. | 733.65 | 713.9 | -19.75 | -2.69 |
| Cholamandalam Financial Holdings Ltd. | 1362.8 | 1329.6 | -33.20 | -2.44 |
| Cholamandalam Investment and Finance Company Ltd. | 1553 | 1529.9 | -23.10 | -1.49 |
| CIE Automotive India Ltd. | 371.4 | 369.55 | -1.85 | -0.50 |
| Cipla Ltd. | 1324.1 | 1314 | -10.10 | -0.76 |
| City Union Bank Ltd. | 230.95 | 229.84 | -1.11 | -0.48 |
| Clean Science And Technology Ltd. | 759.85 | 741.1 | -18.75 | -2.47 |
| Coal India Ltd. | 411.7 | 407.5 | -4.20 | -1.02 |
| Cochin Shipyard Ltd. | 1226.5 | 1167.1 | -59.40 | -4.84 |
| Colgate-Palmolive (India) Ltd. | 1741.1 | 1720 | -21.10 | -1.21 |
| Computer Age Management Services Ltd. | 687.5 | 680.05 | -7.45 | -1.08 |
| Concord Biotech Ltd. | 1285.8 | 1270 | -15.80 | -1.23 |
| Container Corporation Of India Ltd. | 441.65 | 427.15 | -14.50 | -3.28 |
| Craftsman Automation Ltd. | 11158 | 10989 | -169.00 | -1.51 |
| CreditAccess Grameen Ltd. | 1226.5 | 1142.4 | -84.10 | -6.86 |
| Crompton Greaves Consumer Electricals Ltd. | 208.45 | 201.08 | -7.37 | -3.54 |
| CSB Bank Ltd. | 312.5 | 309.05 | -3.45 | -1.10 |
| Cummins India Ltd. | 4612 | 4440 | -172.00 | -3.73 |
| Cyient Ltd. | 1172.4 | 1169.7 | -2.70 | -0.23 |
| Data Patterns (India) Ltd. | 4051.8 | 3916.9 | -134.90 | -3.33 |
| DCM Shriram Ltd. | 1002.05 | 997.1 | -4.95 | -0.49 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1255.7 | 1195.8 | -59.90 | -4.77 |
| Deepak Nitrite Ltd. | 1550.6 | 1506.2 | -44.40 | -2.86 |
| Delhivery Ltd. | 400 | 389.1 | -10.90 | -2.72 |
| Devyani International Ltd. | 118.32 | 116.18 | -2.14 | -1.81 |
| Dixon Technologies (India) Ltd. | 12100 | 11689 | -411.00 | -3.40 |
| DLF Ltd. | 672.85 | 664 | -8.85 | -1.32 |
| DOMS Industries Ltd. | 2074.6 | 1994.7 | -79.90 | -3.85 |
| Dr. Lal Pathlabs Ltd. | 1843.7 | 1836.1 | -7.60 | -0.41 |
| E.I.D. - Parry (India) Ltd. | 674.05 | 657.1 | -16.95 | -2.51 |
| Easy Trip Planners Ltd. | 5.58 | 5.54 | -0.04 | -0.72 |
| Eicher Motors Ltd. | 7349 | 7170.5 | -178.50 | -2.43 |
| EIH Ltd. | 304.85 | 294 | -10.85 | -3.56 |
| Elecon Engineering Company Ltd. | 460.7 | 433.25 | -27.45 | -5.96 |
| Elgi Equipments Ltd. | 544.35 | 526.1 | -18.25 | -3.35 |
| Emcure Pharmaceuticals Ltd. | 1766.6 | 1755.1 | -11.50 | -0.65 |
| Endurance Technologies Ltd. | 2368.8 | 2340.6 | -28.20 | -1.19 |
| Engineers India Ltd. | 269.85 | 259.95 | -9.90 | -3.67 |
| EPL Ltd. | 231.03 | 225.5 | -5.53 | -2.39 |
| Equitas Small Finance Bank Ltd. | 70.04 | 67.62 | -2.42 | -3.46 |
| Eternal Ltd. | 320.2 | 312.35 | -7.85 | -2.45 |
| Exide Industries Ltd. | 360.15 | 358.2 | -1.95 | -0.54 |
| FDC Ltd. | 343.45 | 339.65 | -3.80 | -1.11 |
| Fine Organic Industries Ltd. | 5398 | 5124 | -274.00 | -5.08 |
| Finolex Cables Ltd. | 1282.5 | 1202.4 | -80.10 | -6.25 |
| Finolex Industries Ltd. | 151.3 | 147.92 | -3.38 | -2.23 |
| Five-Star Business Finance Ltd. | 501.55 | 476.35 | -25.20 | -5.02 |
| Fortis Healthcare Ltd. | 737.8 | 729 | -8.80 | -1.19 |
| FSN E-Commerce Ventures Ltd. | 336.65 | 329.7 | -6.95 | -2.06 |
| GAIL (India) Ltd. | 167.3 | 167.2 | -0.10 | -0.06 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2085.8 | 2024.1 | -61.70 | -2.96 |
| GE Vernova T&D India Ltd. | 3925 | 3813.8 | -111.20 | -2.83 |
| Gillette India Ltd. | 7264 | 7251.5 | -12.50 | -0.17 |
| Gland Pharma Ltd. | 3019.8 | 2935 | -84.80 | -2.81 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2495.4 | 2464.4 | -31.00 | -1.24 |
| Glenmark Pharmaceuticals Ltd. | 2210.2 | 2194.1 | -16.10 | -0.73 |
| Global Health Ltd. | 1238.1 | 1232.4 | -5.70 | -0.46 |
| GMM Pfaudler Ltd. | 1288.6 | 1256.2 | -32.40 | -2.51 |
| GMR Airports Ltd. | 90.1 | 87.54 | -2.56 | -2.84 |
| Go Digit General Insurance Ltd. | 287.45 | 282.55 | -4.90 | -1.70 |
| Godawari Power And Ispat Ltd. | 207.22 | 200.86 | -6.36 | -3.07 |
| Godfrey Phillips India Ltd. | 1807.5 | 1762.8 | -44.70 | -2.47 |
| Godrej Agrovet Ltd. | 634.15 | 619.7 | -14.45 | -2.28 |
| Godrej Industries Ltd. | 1020 | 976.2 | -43.80 | -4.29 |
| Godrej Properties Ltd. | 1589 | 1564.3 | -24.70 | -1.55 |
| Graphite India Ltd. | 745.5 | 727.35 | -18.15 | -2.43 |
| Gravita India Ltd. | 1447.5 | 1389.6 | -57.90 | -4.00 |
| Gujarat Ambuja Exports Ltd. | 165.45 | 161.24 | -4.21 | -2.54 |
| Gujarat Fluorochemicals Ltd. | 4454.1 | 4368.3 | -85.80 | -1.93 |
| Gujarat Mineral Development Corporation Ltd. | 458.75 | 443 | -15.75 | -3.43 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 546.25 | 522.9 | -23.35 | -4.27 |
| Gujarat Pipavav Port Ltd. | 166.08 | 163.78 | -2.30 | -1.38 |
| Gujarat State Fertilizers & Chemicals Ltd. | 148 | 141.08 | -6.92 | -4.68 |
| Happiest Minds Technologies Ltd. | 322.35 | 311.95 | -10.40 | -3.23 |
| Happy Forgings Ltd. | 1866.8 | 1825.7 | -41.10 | -2.20 |
| Havells India Ltd. | 1102.7 | 1071.6 | -31.10 | -2.82 |
| HBL Engineering Ltd. | 812.95 | 786.6 | -26.35 | -3.24 |
| HDFC Asset Management Company Ltd. | 2349.2 | 2311.4 | -37.80 | -1.61 |
| HDFC Bank Ltd. | 712 | 706.95 | -5.05 | -0.71 |
| HDFC Life Insurance Company Ltd. | 545.5 | 539.65 | -5.85 | -1.07 |
| HEG Advanced Materials Ltd. | 219.09 | 210.15 | -8.94 | -4.08 |
| Hero MotoCorp Ltd. | 5230 | 5153.5 | -76.50 | -1.46 |
| HFCL Ltd. | 268.81 | 264.78 | -4.03 | -1.50 |
| Himadri Speciality Chemical Ltd. | 605.85 | 539.25 | -66.60 | -10.99 |
| Hindalco Industries Ltd. | 900.45 | 892.85 | -7.60 | -0.84 |
| Hindustan Aeronautics Ltd. | 4959 | 4854.4 | -104.60 | -2.11 |
| Hindustan Copper Ltd. | 441.1 | 420.85 | -20.25 | -4.59 |
| Hindustan Petroleum Corporation Ltd. | 348.5 | 347.3 | -1.20 | -0.34 |
| Hindustan Unilever Ltd. | 1853.2 | 1850.2 | -3.00 | -0.16 |
| Hindustan Zinc Ltd. | 538.4 | 525 | -13.40 | -2.49 |
| Hitachi Energy India Ltd. | 28730 | 28050 | -680.00 | -2.37 |
| Home First Finance Company India Ltd. | 1055.2 | 1039.2 | -16.00 | -1.52 |
| Honasa Consumer Ltd. | 441.4 | 441.15 | -0.25 | -0.06 |
| Honeywell Automation India Ltd. | 31680 | 31035 | -645.00 | -2.04 |
| Housing & Urban Development Corporation Ltd. | 156.31 | 154.34 | -1.97 | -1.26 |
| Hyundai Motor India Ltd. | 1955 | 1943.9 | -11.10 | -0.57 |
| ICICI Life Insurance Ltd. | 438 | 431.5 | -6.50 | -1.48 |
| ICICI Lombard General Insurance Company Ltd. | 1650 | 1640 | -10.00 | -0.61 |
| IDBI Bank Ltd. | 82.24 | 80.44 | -1.80 | -2.19 |
| IDFC First Bank Ltd. | 76.33 | 75.06 | -1.27 | -1.66 |
| IIFL Finance Ltd. | 612.5 | 584.7 | -27.80 | -4.54 |
| Indegene Ltd. | 588.3 | 580.5 | -7.80 | -1.33 |
| Indiamart Intermesh Ltd. | 1595.8 | 1592.5 | -3.30 | -0.21 |
| Indian Energy Exchange Ltd. | 104.8 | 103.28 | -1.52 | -1.45 |
| Indian Oil Corporation Ltd. | 130.25 | 129.61 | -0.64 | -0.49 |
| Indian Overseas Bank | 30.71 | 30.39 | -0.32 | -1.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 455.6 | 450.65 | -4.95 | -1.09 |
| Indian Railway Finance Corporation Ltd. | 78.44 | 76.8 | -1.64 | -2.09 |
| Indian Renewable Energy Development Agency Ltd. | 106.54 | 103.6 | -2.94 | -2.76 |
| Indigo Paints Ltd. | 1038.9 | 1003.2 | -35.70 | -3.44 |
| Indraprastha Gas Ltd. | 142.54 | 142.31 | -0.23 | -0.16 |
| Indus Towers Ltd. | 382.4 | 379 | -3.40 | -0.89 |
| IndusInd Bank Ltd. | 863.2 | 849.55 | -13.65 | -1.58 |
| Inox India Ltd. | 1999.4 | 1930.1 | -69.30 | -3.47 |
| Inox Wind Ltd. | 64.89 | 62.62 | -2.27 | -3.50 |
| Intellect Design Arena Ltd. | 640.5 | 624.75 | -15.75 | -2.46 |
| Interglobe Aviation Ltd. | 4700 | 4641.5 | -58.50 | -1.24 |
| International Gemological Institute Ltd. | 321.95 | 321.1 | -0.85 | -0.26 |
| Inventurus Knowledge Solutions Ltd. | 1685.8 | 1631.7 | -54.10 | -3.21 |
| IRB Infrastructure Developers Ltd. | 17.37 | 16.9 | -0.47 | -2.71 |
| Ircon International Ltd. | 104.14 | 101.57 | -2.57 | -2.47 |
| ITC Hotels Ltd. | 158.5 | 156.18 | -2.32 | -1.46 |
| ITI Ltd. | 238.01 | 232.83 | -5.18 | -2.18 |
| Jai Balaji Industries Ltd. | 69.97 | 68.11 | -1.86 | -2.66 |
| Jaiprakash Power Ventures Ltd. | 14.91 | 13.94 | -0.97 | -6.51 |
| JBM Auto Ltd. | 529.2 | 511.25 | -17.95 | -3.39 |
| Jindal Saw Ltd. | 295.6 | 270.4 | -25.20 | -8.53 |
| Jindal Stainless Ltd. | 734.9 | 733.75 | -1.15 | -0.16 |
| Jindal Steel Ltd. | 1041.8 | 1028 | -13.80 | -1.32 |
| JIO Financial Services Ltd. | 214 | 211.39 | -2.61 | -1.22 |
| JK Lakshmi Cement Ltd. | 491.05 | 481.35 | -9.70 | -1.98 |
| JK Paper Ltd. | 385.35 | 383.85 | -1.50 | -0.39 |
| JK Tyre & Industries Ltd. | 332.1 | 327.55 | -4.55 | -1.37 |
| JM Financial Ltd. | 117.24 | 113.96 | -3.28 | -2.80 |
| JSW Dulux Ltd. | 3058.6 | 2994.8 | -63.80 | -2.09 |
| JSW Energy Ltd. | 482.2 | 474.95 | -7.25 | -1.50 |
| JSW Infrastructure Ltd. | 328.95 | 320.55 | -8.40 | -2.55 |
| JSW Steel Ltd. | 1241.3 | 1222.9 | -18.40 | -1.48 |
| Jubilant FoodWorks Ltd. | 413.5 | 405 | -8.50 | -2.06 |
| Jubilant Ingrevia Ltd. | 623.7 | 596.95 | -26.75 | -4.29 |
| Jubilant Pharmova Ltd. | 935.8 | 929.4 | -6.40 | -0.68 |
| Jupiter Wagons Ltd. | 196.73 | 190.31 | -6.42 | -3.26 |
| Jyothy Labs Ltd. | 189.19 | 184.81 | -4.38 | -2.32 |
| Jyoti CNC Automation Ltd. | 975.8 | 914.9 | -60.90 | -6.24 |
| K.P.R. Mill Ltd. | 1069.5 | 1029.8 | -39.70 | -3.71 |
| Kajaria Ceramics Ltd. | 1208.5 | 1189.8 | -18.70 | -1.55 |
| Kalpataru Projects International Ltd. | 1346.7 | 1301.1 | -45.60 | -3.39 |
| Karur Vysya Bank Ltd. | 370.05 | 359.65 | -10.40 | -2.81 |
| Kaynes Technology India Ltd. | 3250 | 3165.1 | -84.90 | -2.61 |
| KEC International Ltd. | 343.55 | 334 | -9.55 | -2.78 |
| KEI Industries Ltd. | 4442 | 4230.4 | -211.60 | -4.76 |
| KFin Technologies Ltd. | 872.55 | 848.8 | -23.75 | -2.72 |
| Kirloskar Brothers Ltd. | 1713.9 | 1706.9 | -7.00 | -0.41 |
| Kirloskar Oil Engines Ltd. | 1973.2 | 1908.7 | -64.50 | -3.27 |
| KNR Constructions Ltd. | 111.51 | 104.37 | -7.14 | -6.40 |
| Kotak Mahindra Bank Ltd. | 442.3 | 437.8 | -4.50 | -1.02 |
| KRBL Ltd. | 376.45 | 362.4 | -14.05 | -3.73 |
| Krishna Institute of Medical Sciences Ltd | 678.5 | 674.1 | -4.40 | -0.65 |
| KSB Ltd. | 754.9 | 728.6 | -26.30 | -3.48 |
| L&T Finance Ltd. | 253 | 245.6 | -7.40 | -2.92 |
| Larsen & Toubro Ltd. | 3661.9 | 3636 | -25.90 | -0.71 |
| Latent View Analytics Ltd. | 239.73 | 234.24 | -5.49 | -2.29 |
| Laurus Labs Ltd. | 2069 | 2012.5 | -56.50 | -2.73 |
| Leela Palaces Hotels & Resorts Ltd. | 622.75 | 585.5 | -37.25 | -5.98 |
| Lemon Tree Hotels Ltd. | 111.67 | 109.82 | -1.85 | -1.66 |
| LIC Housing Finance Ltd. | 511.5 | 503.75 | -7.75 | -1.52 |
| Life Insurance Corporation of India | 393.35 | 392.05 | -1.30 | -0.33 |
| Linde India Ltd. | 6003.5 | 5882.5 | -121.00 | -2.02 |
| Lloyds Metals & Energy Ltd. | 1804.1 | 1798 | -6.10 | -0.34 |
| Lodha Developers Ltd. | 1030 | 1015 | -15.00 | -1.46 |
| Maharashtra Seamless Ltd. | 575.05 | 560.85 | -14.20 | -2.47 |
| Mahindra & Mahindra Financial Services Ltd. | 304.9 | 297.45 | -7.45 | -2.44 |
| Mahindra & Mahindra Ltd. | 2907 | 2889 | -18.00 | -0.62 |
| Mahindra Lifespace Developers Ltd. | 344 | 340.75 | -3.25 | -0.94 |
| Manappuram Finance Ltd. | 319.55 | 301.6 | -17.95 | -5.62 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.72 | 167.52 | -6.20 | -3.57 |
| Marico Ltd. | 778 | 775.65 | -2.35 | -0.30 |
| Maruti Suzuki India Ltd. | 11475 | 11200 | -275.00 | -2.40 |
| Max Financial Services Ltd. | 1281 | 1255 | -26.00 | -2.03 |
| Max Healthcare Institute Ltd. | 830 | 819.9 | -10.10 | -1.22 |
| Mazagon Dock Shipbuilders Ltd. | 2052 | 1997.5 | -54.50 | -2.66 |
| Medplus Health Services Ltd. | 599.35 | 598.8 | -0.55 | -0.09 |
| Metro Brands Ltd. | 890.25 | 869.1 | -21.15 | -2.38 |
| Minda Corporation Ltd. | 633.7 | 608.45 | -25.25 | -3.98 |
| MMTC Ltd. | 54.89 | 53.44 | -1.45 | -2.64 |
| Motherson Sumi Wiring India Ltd. | 35.38 | 34.87 | -0.51 | -1.44 |
| Motilal Oswal Financial Services Ltd. | 1021 | 985 | -36.00 | -3.53 |
| MRF Ltd. | 121905 | 120880 | -1025.00 | -0.84 |
| MTAR Technologies Ltd. | 7178 | 6932 | -246.00 | -3.43 |
| Multi Commodity Exchange Of India Ltd. | 3184.5 | 3087 | -97.50 | -3.06 |
| Muthoot Finance Ltd. | 2566 | 2489.8 | -76.20 | -2.97 |
| Narayana Hrudayalaya Ltd. | 1740.9 | 1725 | -15.90 | -0.91 |
| Natco Pharma Ltd. | 800.85 | 784.45 | -16.40 | -2.05 |
| National Aluminium Company Ltd. | 318 | 312.2 | -5.80 | -1.82 |
| Nava Ltd. | 536.2 | 522.4 | -13.80 | -2.57 |
| Navin Fluorine International Ltd. | 8152.5 | 8014.5 | -138.00 | -1.69 |
| NBCC (India) Ltd. | 73.7 | 71.45 | -2.25 | -3.05 |
| NCC Ltd. | 127.8 | 123.2 | -4.60 | -3.60 |
| Nestle India Ltd. | 1242.7 | 1223.9 | -18.80 | -1.51 |
| Netweb Technologies India Ltd. | 4699.9 | 4594.1 | -105.80 | -2.25 |
| Network 18 Media & Investments Ltd. | 25.59 | 24.56 | -1.03 | -4.03 |
| Neuland Laboratories Ltd. | 19220 | 18975 | -245.00 | -1.27 |
| Nippon Life India Asset Management Ltd. | 1038.4 | 1000 | -38.40 | -3.70 |
| Niva Bupa Health Insurance Company Ltd. | 76.28 | 73.53 | -2.75 | -3.61 |
| NLC India Ltd. | 244.35 | 238.65 | -5.70 | -2.33 |
| NMDC Ltd. | 70.5 | 69.6 | -0.90 | -1.28 |
| NMDC Steel Ltd. | 40.22 | 39.91 | -0.31 | -0.77 |
| NTPC Green Energy Ltd. | 87.68 | 84.04 | -3.64 | -4.15 |
| NTPC Ltd. | 309 | 303 | -6.00 | -1.94 |
| Nuvoco Vistas Corporation Ltd. | 341.45 | 331.8 | -9.65 | -2.83 |
| Oberoi Realty Ltd. | 1676.4 | 1647.4 | -29.00 | -1.73 |
| Olectra Greentech Ltd. | 1044.2 | 1006.5 | -37.70 | -3.61 |
| One97 Communications Ltd. | 1685.8 | 1670 | -15.80 | -0.94 |
| Onesource Specialty Pharma Ltd. | 1366.6 | 1357.1 | -9.50 | -0.70 |
| Page Industries Ltd. | 35770 | 34870 | -900.00 | -2.52 |
| Patanjali Foods Ltd. | 364.8 | 357 | -7.80 | -2.14 |
| PB Fintech Ltd. | 1035 | 1008 | -27.00 | -2.61 |
| PCBL Chemical Ltd. | 302.75 | 293.1 | -9.65 | -3.19 |
| PG Electroplast Ltd. | 508 | 492.35 | -15.65 | -3.08 |
| PI Industries Ltd. | 2163.5 | 2103 | -60.50 | -2.80 |
| Piramal Pharma Ltd. | 194.44 | 191.19 | -3.25 | -1.67 |
| PNB Housing Finance Ltd. | 1147.9 | 1146 | -1.90 | -0.17 |
| PNC Infratech Ltd. | 143.16 | 139.1 | -4.06 | -2.84 |
| Poly Medicure Ltd. | 1550.7 | 1470.1 | -80.60 | -5.20 |
| Polycab India Ltd. | 8025 | 7770.5 | -254.50 | -3.17 |
| Poonawalla Fincorp Ltd. | 445.7 | 437.3 | -8.40 | -1.88 |
| Power Finance Corporation Ltd. | 332.4 | 328.4 | -4.00 | -1.20 |
| Praj Industries Ltd. | 275.3 | 265 | -10.30 | -3.74 |
| Premier Energies Ltd. | 899 | 881 | -18.00 | -2.00 |
| Prestige Estates Projects Ltd. | 1475 | 1445 | -30.00 | -2.03 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7148.5 | 6902 | -246.50 | -3.45 |
| Quess Corp Ltd. | 321.85 | 317.1 | -4.75 | -1.48 |
| Radico Khaitan Ltd. | 4435.5 | 4356.1 | -79.40 | -1.79 |
| Rail Vikas Nigam Ltd. | 194.5 | 188.41 | -6.09 | -3.13 |
| Railtel Corporation Of India Ltd. | 250.5 | 240.55 | -9.95 | -3.97 |
| Rainbow Children's Medicare Ltd. | 1236 | 1209 | -27.00 | -2.18 |
| Rajesh Exports Ltd. | 57.53 | 54.66 | -2.87 | -4.99 |
| Ramkrishna Forgings Ltd. | 685 | 635.75 | -49.25 | -7.19 |
| Rashtriya Chemicals and Fertilizers Ltd. | 102.6 | 99 | -3.60 | -3.51 |
| Ratnamani Metals & Tubes Ltd. | 2505.1 | 2404.7 | -100.40 | -4.01 |
| RattanIndia Enterprises Ltd. | 24.86 | 23.7 | -1.16 | -4.67 |
| Raymond Lifestyle Ltd. | 567.65 | 553.35 | -14.30 | -2.52 |
| Raymond Ltd. | 1130.6 | 1088.9 | -41.70 | -3.69 |
| RBL Bank Ltd. | 375.75 | 358.8 | -16.95 | -4.51 |
| Redington Ltd. | 371.05 | 361.55 | -9.50 | -2.56 |
| Reliance Power Ltd. | 17.89 | 17.27 | -0.62 | -3.47 |
| Restaurant Brands Asia Ltd. | 90.58 | 87.55 | -3.03 | -3.35 |
| RHI Magnesita India Ltd. | 361.4 | 360.05 | -1.35 | -0.37 |
| Rites Ltd. | 203.89 | 197.42 | -6.47 | -3.17 |
| Route Mobile Ltd. | 439.3 | 429.3 | -10.00 | -2.28 |
| RR Kabel Ltd. | 2387.8 | 2327.8 | -60.00 | -2.51 |
| Safari Industries (India) Ltd. | 1322.7 | 1304.6 | -18.10 | -1.37 |
| Sai Life Sciences Ltd. | 1395.9 | 1393.6 | -2.30 | -0.16 |
| Sammaan Capital Ltd. | 125.8 | 122.8 | -3.00 | -2.38 |
| Samvardhana Motherson International Ltd. | 158.15 | 157.27 | -0.88 | -0.56 |
| Sanofi India Ltd. | 2880.3 | 2827.3 | -53.00 | -1.84 |
| Sapphire Foods India Ltd. | 196.22 | 192.97 | -3.25 | -1.66 |
| SBFC Finance Ltd. | 83.37 | 81.44 | -1.93 | -2.31 |
| SBI Cards And Payment Services Ltd. | 567.4 | 557.95 | -9.45 | -1.67 |
| Schaeffler India Ltd. | 3623.4 | 3554.6 | -68.80 | -1.90 |
| Shree Renuka Sugars Ltd. | 20.69 | 19.92 | -0.77 | -3.72 |
| Shriram Finance Ltd. | 926.5 | 904.95 | -21.55 | -2.33 |
| Shyam Metalics And Energy Ltd. | 1226.6 | 1195.6 | -31.00 | -2.53 |
| Siemens Energy India Ltd. | 2832 | 2793.5 | -38.50 | -1.36 |
| Siemens Ltd. | 3623 | 3420.6 | -202.40 | -5.59 |
| Signatureglobal (India) Ltd. | 718.8 | 714.8 | -4.00 | -0.56 |
| SJVN Ltd. | 51.11 | 49.08 | -2.03 | -3.97 |
| SKF India Ltd. | 1418.9 | 1416 | -2.90 | -0.20 |
| Solar Industries India Ltd. | 19803 | 19259 | -544.00 | -2.75 |
| Sona BLW Precision Forgings Ltd. | 794 | 765.9 | -28.10 | -3.54 |
| SRF Ltd. | 2432 | 2305 | -127.00 | -5.22 |
| Star Health and Allied Insurance Company Ltd. | 542.05 | 541.95 | -0.10 | -0.02 |
| State Bank Of India | 973.7 | 963 | -10.70 | -1.10 |
| Sterling and Wilson Renewable Energy Ltd. | 160.21 | 152.44 | -7.77 | -4.85 |
| Sterlite Technologies Ltd. | 887.25 | 842.9 | -44.35 | -5.00 |
| Sumitomo Chemical India Ltd. | 392.35 | 384.1 | -8.25 | -2.10 |
| Sun Pharma Advanced Research Company Ltd. | 185.07 | 179.27 | -5.80 | -3.13 |
| Sun TV Network Ltd. | 639.95 | 627.15 | -12.80 | -2.00 |
| Sundaram Finance Ltd. | 4217 | 4123.6 | -93.40 | -2.21 |
| Sundram Fasteners Ltd. | 1094.7 | 1067.2 | -27.50 | -2.51 |
| Supreme Industries Ltd. | 3620.7 | 3554.2 | -66.50 | -1.84 |
| Suzlon Energy Ltd. | 40.38 | 39.4 | -0.98 | -2.43 |
| Swan Corp Ltd. | 256.25 | 247.75 | -8.50 | -3.32 |
| Swiggy Ltd. | 229 | 223.65 | -5.35 | -2.34 |
| Syngene International Ltd. | 397.5 | 376.45 | -21.05 | -5.30 |
| Syrma SGS Technology Ltd. | 1547.6 | 1473.1 | -74.50 | -4.81 |
| Tamilnad Mercantile Bank Ltd. | 868.35 | 849.8 | -18.55 | -2.14 |
| Tata Chemicals Ltd. | 637.65 | 605.9 | -31.75 | -4.98 |
| Tata Communications Ltd. | 1718.5 | 1691.7 | -26.80 | -1.56 |
| Tata Investment Corporation Ltd. | 604.5 | 586.85 | -17.65 | -2.92 |
| Tata Motors Passenger Vehicles Ltd. | 278 | 275.7 | -2.30 | -0.83 |
| Tata Power Company Ltd. | 352.25 | 352 | -0.25 | -0.07 |
| Tata Steel Ltd. | 174.04 | 172.45 | -1.59 | -0.91 |
| Tata Technologies Ltd. | 705.15 | 692.1 | -13.05 | -1.85 |
| Tata Teleservices (Maharashtra) Ltd. | 32.87 | 32.06 | -0.81 | -2.46 |
| TBO Tek Ltd. | 1613.6 | 1571.5 | -42.10 | -2.61 |
| Techno Electric & Engineering Company Ltd. | 940 | 885.7 | -54.30 | -5.78 |
| Tejas Networks Ltd. | 453.25 | 426.75 | -26.50 | -5.85 |
| The Federal Bank Ltd. | 348.85 | 344 | -4.85 | -1.39 |
| The Fertilisers And Chemicals Travancore Ltd. | 723.3 | 701.9 | -21.40 | -2.96 |
| The Great Eastern Shipping Company Ltd. | 1519.3 | 1506.3 | -13.00 | -0.86 |
| The Indian Hotels Company Ltd. | 760 | 753 | -7.00 | -0.92 |
| The Jammu & Kashmir Bank Ltd. | 139.35 | 135.5 | -3.85 | -2.76 |
| The New India Assurance Company Ltd. | 174.01 | 168.78 | -5.23 | -3.01 |
| The Phoenix Mills Ltd. | 1884 | 1874.4 | -9.60 | -0.51 |
| The Ramco Cements Ltd. | 787.35 | 775.45 | -11.90 | -1.51 |
| Thermax Ltd. | 3234.9 | 3145 | -89.90 | -2.78 |
| Timken India Ltd. | 2860.8 | 2795.6 | -65.20 | -2.28 |
| Titagarh Rail Systems Ltd. | 740.85 | 709.55 | -31.30 | -4.22 |
| Titan Company Ltd. | 4424.2 | 4380.9 | -43.30 | -0.98 |
| Torrent Pharmaceuticals Ltd. | 4558.7 | 4553.8 | -4.90 | -0.11 |
| Torrent Power Ltd. | 1210 | 1181.9 | -28.10 | -2.32 |
| Transformers & Rectifiers (India) Ltd. | 326.1 | 320.35 | -5.75 | -1.76 |
| Trent Ltd. | 2891.6 | 2822 | -69.60 | -2.41 |
| Trident Ltd. | 21.92 | 21.35 | -0.57 | -2.60 |
| Triveni Engineering & Industries Ltd. | 246.41 | 239.51 | -6.90 | -2.80 |
| Triveni Turbine Ltd. | 484.7 | 459.9 | -24.80 | -5.12 |
| Tube Investments of India Ltd. | 2170 | 2113.9 | -56.10 | -2.59 |
| TVS Motor Company Ltd. | 4074 | 3992.6 | -81.40 | -2.00 |
| TVS Supply Chain Solutions Ltd. | 121.22 | 114.33 | -6.89 | -5.68 |
| UCO Bank | 23.61 | 23.07 | -0.54 | -2.29 |
| Ujjivan Small Finance Bank Ltd. | 63.2 | 60.45 | -2.75 | -4.35 |
| United Breweries Ltd. | 1204.8 | 1179.8 | -25.00 | -2.08 |
| United Spirits Ltd. | 1364 | 1296.3 | -67.70 | -4.96 |
| UNO Minda Ltd. | 1087.4 | 1064.9 | -22.50 | -2.07 |
| UPL Ltd. | 530.35 | 514.5 | -15.85 | -2.99 |
| Usha Martin Ltd. | 485.15 | 476.5 | -8.65 | -1.78 |
| V-Guard Industries Ltd. | 285.1 | 280.75 | -4.35 | -1.53 |
| Vaibhav Global Ltd. | 205.9 | 199.32 | -6.58 | -3.20 |
| Valor Estate Ltd. | 82.84 | 82.27 | -0.57 | -0.69 |
| Vardhman Textiles Ltd. | 527.95 | 512 | -15.95 | -3.02 |
| Varroc Engineering Ltd. | 803 | 796.75 | -6.25 | -0.78 |
| Varun Beverages Ltd. | 420.55 | 408.4 | -12.15 | -2.89 |
| Vedant Fashions Ltd. | 509.85 | 501.7 | -8.15 | -1.60 |
| Vedanta Ltd. | 243.2 | 236.85 | -6.35 | -2.61 |
| Ventive Hospitality Ltd. | 558.45 | 542.4 | -16.05 | -2.87 |
| Vijaya Diagnostic Centre Ltd. | 1368.2 | 1353.4 | -14.80 | -1.08 |
| Vishal Mega Mart Ltd. | 94.44 | 90 | -4.44 | -4.70 |
| Vodafone Idea Ltd. | 12.28 | 11.64 | -0.64 | -5.21 |
| Voltas Ltd. | 1019.6 | 998.4 | -21.20 | -2.08 |
| Waaree Energies Ltd. | 2515 | 2455 | -60.00 | -2.39 |
| Welspun Corp Ltd. | 2592.9 | 2565.6 | -27.30 | -1.05 |
| Welspun Living Ltd. | 217.32 | 212.04 | -5.28 | -2.43 |
| Westlife Foodworld Ltd | 551.1 | 534 | -17.10 | -3.10 |
| Whirlpool Of India Ltd. | 838.75 | 823 | -15.75 | -1.88 |
| Wockhardt Ltd. | 1906.3 | 1877.2 | -29.10 | -1.53 |
| Yes Bank Ltd. | 16.88 | 16.41 | -0.47 | -2.78 |
| Zee Entertainment Enterprises Ltd. | 73.13 | 72.36 | -0.77 | -1.05 |
| Zensar Technologies Ltd. | 513.15 | 509.35 | -3.80 | -0.74 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2140.8 | 2096.3 | -44.50 | -2.08 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1067.4 | 1068 | 1034.3 | 1055 | 1038 | -17.00 | -1.61 | 1033947 | 107.32 | 1318 | 395.1 | 2026-10-21 15:55:43 |
| 3M India Ltd. | 3MINDIA | 30295 | 30490 | 29575 | 30115 | 30240 | 125.00 | 0.42 | 2166 | 6.55 | 40856.5 | 21300.45 | 2026-10-21 15:58:52 |
| Aarti Industries Ltd. | AARTIIND | 477.05 | 482.85 | 461.3 | 479 | 464.4 | -14.60 | -3.05 | 404707 | 18.79 | 924.4 | 338.05 | 2026-10-21 15:59:53 |
| Aavas Financiers Ltd. | AAVAS | 1169.9 | 1197.6 | 1138 | 1167 | 1180.8 | 13.80 | 1.18 | 43475 | 5.13 | 2339.35 | 1060.4 | 2026-10-21 15:50:30 |
| ABB India Ltd. | ABB | 7038 | 7038 | 6510 | 6974 | 6559.5 | -414.50 | -5.94 | 656683 | 430.75 | 9149.95 | 2640 | 2026-10-21 15:58:49 |
| Abbott India Ltd. | ABBOTINDIA | 25910 | 26055 | 25135 | 25905 | 25680 | -225.00 | -0.87 | 3422 | 8.79 | 37000 | 17325 | 2026-10-21 15:56:37 |
| ACC Ltd. | ACC | 1173.7 | 1179.1 | 1149.5 | 1167.8 | 1163.6 | -4.20 | -0.36 | 103204 | 12.01 | 2844 | 1123 | 2026-10-21 15:58:41 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 422.75 | 423.7 | 395.35 | 417.75 | 403.5 | -14.25 | -3.41 | 720493 | 29.07 | 2026-10-21 15:59:09 | ||
| Action Construction Equipment Ltd. | ACE | 1101 | 1104.9 | 1054.1 | 1108.1 | 1074.6 | -33.50 | -3.02 | 400480 | 43.04 | 1695 | 217.8 | 2026-10-21 15:53:19 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1370.2 | 1380 | 1324 | 1364.9 | 1324 | -40.90 | -3.00 | 1289010 | 170.66 | 4236.75 | 588 | 2026-10-21 15:59:22 |
| Adani Enterprises Ltd. | ADANIENT | 2674 | 2685 | 2567.6 | 2657.5 | 2594.5 | -63.00 | -2.37 | 931846 | 241.77 | 4190 | 1017.45 | 2026-10-21 15:59:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1295.2 | 1302 | 1244.8 | 1295.2 | 1258.5 | -36.70 | -2.83 | 1713782 | 215.68 | 2572 | 439.1 | 2026-10-21 15:59:21 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1767.9 | 1783.6 | 1724.3 | 1766 | 1748.8 | -17.20 | -0.97 | 2298918 | 402.03 | 1891.1 | 395.1 | 2026-10-21 15:59:41 |
| Adani Power Ltd. | ADANIPOWER | 194.08 | 194.77 | 185.9 | 194.08 | 187.09 | -6.99 | -3.60 | 18840459 | 352.49 | 895.85 | 128.1 | 2026-10-21 15:59:42 |
| Adani Total Gas Ltd. | ATGL | 573.65 | 573.95 | 555.25 | 573.65 | 559.4 | -14.25 | -2.48 | 401833 | 22.48 | 4000 | 462.8 | 2026-10-21 15:59:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 373.2 | 374.1 | 363.95 | 373.05 | 367 | -6.05 | -1.62 | 3067540 | 112.58 | 430.7 | 105.3 | 2026-10-21 15:57:30 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 43.2 | 45.7 | 41.91 | 43.15 | 43.01 | -0.14 | -0.32 | 11396064 | 49.01 | 364.4 | 41.91 | 2026-10-21 15:59:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 72.34 | 73.4 | 70.34 | 72.2 | 71.71 | -0.49 | -0.68 | 2325725 | 16.68 | 2026-10-21 15:59:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1095.1 | 1111.1 | 1070.1 | 1098.5 | 1083.4 | -15.10 | -1.37 | 68286 | 7.40 | 3140 | 588 | 2026-10-21 15:59:04 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 956.2 | 963.95 | 894.65 | 958.7 | 950.4 | -8.30 | -0.87 | 827550 | 78.65 | 1224.9 | 307 | 2026-10-21 15:59:48 |
| Aegis Logistics Ltd. | AEGISLOG | 1338.5 | 1362.3 | 1303 | 1331.8 | 1323 | -8.80 | -0.66 | 614557 | 81.31 | 1528.7 | 246.6 | 2026-10-21 15:59:17 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 266.2 | 267.25 | 256.55 | 266.4 | 261.8 | -4.60 | -1.73 | 830006 | 21.73 | 2026-10-21 15:59:48 | ||
| Aether Industries Ltd. | AETHER | 1520.8 | 1520.8 | 1446.9 | 1521.4 | 1462.5 | -58.90 | -3.87 | 566754 | 82.89 | 1814.1 | 725 | 2026-10-21 15:56:16 |
| Afcons Infrastructure Ltd. | AFCONS | 244.4 | 244.4 | 234.12 | 245.11 | 237.91 | -7.20 | -2.94 | 430514 | 10.24 | 2026-10-21 15:59:56 | ||
| Affle 3i Ltd. | AFFLE | 1437 | 1439.7 | 1385.4 | 1450.1 | 1395.3 | -54.80 | -3.78 | 101275 | 14.13 | 2185.9 | 866.5 | 2026-10-21 15:59:10 |
| AIA Engineering Ltd. | AIAENG | 3673.5 | 3698.7 | 3552 | 3665.2 | 3586.8 | -78.40 | -2.14 | 50142 | 17.98 | 5180 | 2383.5 | 2026-10-21 15:50:24 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3285 | 3314.3 | 3250 | 3298.9 | 3260.2 | -38.70 | -1.17 | 53439 | 17.42 | 3796 | 1111.6 | 2026-10-21 15:55:15 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 794.2 | 794.7 | 781.3 | 790.35 | 787.95 | -2.40 | -0.30 | 61315 | 4.83 | 1303.9 | 462.3 | 2026-10-21 15:55:45 |
| Alkem Laboratories Ltd. | ALKEM | 4979 | 5050.5 | 4891.5 | 5004 | 5015 | 11.00 | 0.22 | 279107 | 139.97 | 6439.9 | 2855 | 2026-10-21 15:57:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1800 | 1800 | 1706 | 1788.5 | 1721.4 | -67.10 | -3.75 | 44473 | 7.66 | 3199 | 1212 | 2026-10-21 15:59:39 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.3 | 10.3 | 9.8 | 10.12 | 9.98 | -0.14 | -1.38 | 5309474 | 5.30 | 495 | 7.11 | 2026-10-21 15:58:16 |
| Alok Industries Ltd. | ALOKINDS | 8.18 | 8.3 | 7.9 | 8.17 | 8.14 | -0.03 | -0.37 | 14990509 | 12.20 | 39.05 | 6.92 | 2026-10-21 15:56:03 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 732.9 | 734.95 | 709.6 | 732.9 | 712.05 | -20.85 | -2.84 | 378422 | 26.95 | 1775.95 | 479.15 | 2026-10-21 15:58:59 |
| Amber Enterprises India Ltd. | AMBER | 6568 | 6580.5 | 6284 | 6529.5 | 6340 | -189.50 | -2.90 | 102834 | 65.20 | 8974 | 1762.5 | 2026-10-21 15:59:08 |
| Ambuja Cements Ltd. | AMBUJACEM | 361 | 362.15 | 353 | 361.85 | 359.9 | -1.95 | -0.54 | 1204377 | 43.35 | 706.95 | 315.3 | 2026-10-21 15:58:43 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2171.1 | 2200 | 2164.9 | 2163.9 | 2200 | 36.10 | 1.67 | 782666 | 172.19 | 4646 | 639.5 | 2026-10-21 15:59:08 |
| Angel One Ltd. | ANGELONE | 302.9 | 306.3 | 290.3 | 302.9 | 293.2 | -9.70 | -3.20 | 3990362 | 117.00 | 3896 | 208.63 | 2026-10-21 15:59:51 |
| Anupam Rasayan India Ltd. | ANURAS | 1100 | 1119.9 | 1078 | 1109.7 | 1103.3 | -6.40 | -0.58 | 542471 | 59.85 | 1415 | 570 | 2026-10-21 15:59:53 |
| Apar Industries Ltd. | APARINDS | 15897 | 16037 | 14882 | 15737 | 15122 | -615.00 | -3.91 | 313612 | 474.24 | 19265 | 1153 | 2026-10-21 15:59:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2140.3 | 2147.8 | 2052.6 | 2144.6 | 2066.8 | -77.80 | -3.63 | 562176 | 116.19 | 2301.4 | 941 | 2026-10-21 15:53:11 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7750 | 7780 | 7560 | 7700 | 7600 | -100.00 | -1.30 | 266377 | 202.45 | 9070.5 | 3987.85 | 2026-10-21 15:57:28 |
| Apollo Tyres Ltd. | APOLLOTYRE | 415 | 416.1 | 403.05 | 416.75 | 410.05 | -6.70 | -1.61 | 614663 | 25.20 | 584.9 | 225.45 | 2026-10-21 15:56:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 212.11 | 213.26 | 204.5 | 213.25 | 207.5 | -5.75 | -2.70 | 2486003 | 51.58 | 401.65 | 193.03 | 2026-10-21 15:59:56 |
| Archean Chemical Industries Ltd. | ACI | 476.7 | 479.75 | 454 | 479.75 | 456.65 | -23.10 | -4.82 | 314956 | 14.38 | 837.7 | 408.35 | 2026-10-21 15:56:44 |
| Asahi India Glass Ltd. | ASAHIINDIA | 916.1 | 921.3 | 885.6 | 920.3 | 894.1 | -26.20 | -2.85 | 85235 | 7.62 | 1074 | 419.65 | 2026-10-21 15:57:30 |
| Ashok Leyland Ltd. | ASHOKLEY | 147.72 | 148.3 | 144.03 | 147.72 | 146.74 | -0.98 | -0.66 | 8018067 | 117.66 | 264.65 | 114.96 | 2026-10-21 15:59:37 |
| Asian Paints Ltd. | ASIANPAINT | 2320.4 | 2349.4 | 2297.7 | 2330.7 | 2319.4 | -11.30 | -0.48 | 514424 | 119.32 | 3582.9 | 2115 | 2026-10-21 15:59:52 |
| Aster DM Quality Care Ltd. | ASTERDM | 674.5 | 676.8 | 648.7 | 667.15 | 650.15 | -17.00 | -2.55 | 928509 | 60.37 | 891.3 | 200.6 | 2026-10-21 15:55:18 |
| Astral Ltd. | ASTRAL | 1425 | 1438.2 | 1381.9 | 1428 | 1395.8 | -32.20 | -2.25 | 317688 | 44.34 | 2454 | 1232.3 | 2026-10-21 15:56:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6023 | 6143.5 | 5988.5 | 6039.5 | 6079.5 | 40.00 | 0.66 | 8103 | 4.93 | 10691 | 2911 | 2026-10-21 15:53:01 |
| Atul Ltd. | ATUL | 6201 | 6290 | 5950 | 6082 | 6022.5 | -59.50 | -0.98 | 32438 | 19.54 | 9812.9 | 4752 | 2026-10-21 15:59:53 |
| AU Small Finance Bank Ltd. | AUBANK | 971.7 | 972.1 | 943.8 | 971.7 | 954 | -17.70 | -1.82 | 1907222 | 181.95 | 1144.1 | 478.35 | 2026-10-21 15:56:30 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1621.4 | 1636.9 | 1564 | 1621.4 | 1578.8 | -42.60 | -2.63 | 1219785 | 192.58 | 1740 | 397.2 | 2026-10-21 15:55:04 |
| Authum Investment & Infrastructure Ltd. | AIIL | 545 | 550.4 | 520 | 548.95 | 521.75 | -27.20 | -4.95 | 157370 | 8.21 | 2026-10-21 15:59:09 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 725.6 | 726.6 | 699 | 722.95 | 703.45 | -19.50 | -2.70 | 215263 | 15.14 | 1593.8 | 321.1 | 2026-10-21 15:59:24 |
| Avenue Supermarts Ltd. | DMART | 3310 | 3327.5 | 3224.5 | 3304 | 3250.9 | -53.10 | -1.61 | 450149 | 146.34 | 5484.85 | 3224.5 | 2026-10-21 15:57:14 |
| AWL Agri Business Ltd. | AWL | 180.6 | 181.05 | 177 | 180.62 | 179.66 | -0.96 | -0.53 | 1244764 | 22.36 | 841.7 | 171.19 | 2026-10-21 15:57:52 |
| Axis Bank Ltd. | AXISBANK | 1241 | 1243.5 | 1206.7 | 1236 | 1210 | -26.00 | -2.10 | 5282121 | 639.14 | 1418.3 | 707.7 | 2026-10-21 15:57:07 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10300 | 10398 | 10006 | 10287 | 10072 | -215.00 | -2.09 | 151222 | 152.31 | 12774 | 3461.25 | 2026-10-21 15:55:15 |
| Bajaj Finance Ltd. | BAJFINANCE | 963.7 | 968.8 | 918.7 | 957.35 | 926 | -31.35 | -3.27 | 18557070 | 1718.38 | 9788 | 787.9 | 2026-10-21 15:59:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1687.9 | 1700.9 | 1663.3 | 1700 | 1690 | -10.00 | -0.59 | 1326684 | 224.21 | 2195 | 1215 | 2026-10-21 15:58:35 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11138 | 11255 | 10924 | 11265 | 10975 | -290.00 | -2.57 | 37259 | 40.89 | 14763 | 5276.95 | 2026-10-21 15:59:05 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.71 | 82.71 | 80.7 | 82.71 | 81.17 | -1.54 | -1.86 | 3239061 | 26.29 | 2026-10-21 15:59:59 | ||
| Bajaj Nivesh Ltd. | MAHSCOOTER | 12306 | 12365 | 11927 | 12286 | 11999 | -287.00 | -2.34 | 2570 | 3.08 | 18462 | 4044.6 | 2026-10-21 15:52:04 |
| Balaji Amines Ltd. | BALAMINES | 1991.5 | 2006.5 | 1903.3 | 1991.5 | 1924.4 | -67.10 | -3.37 | 102504 | 19.73 | 3844 | 968.1 | 2026-10-21 15:58:04 |
| Balkrishna Industries Ltd. | BALKRISIND | 2088 | 2088 | 2021.9 | 2071.2 | 2039.6 | -31.60 | -1.53 | 198517 | 40.49 | 3375 | 1796.3 | 2026-10-21 15:59:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 705.4 | 707.1 | 675.6 | 701.85 | 680.95 | -20.90 | -2.98 | 597008 | 40.65 | 780.95 | 307.3 | 2026-10-21 15:59:20 |
| Bandhan Bank Ltd. | BANDHANBNK | 165 | 165.24 | 158.23 | 163.8 | 159.1 | -4.70 | -2.87 | 8616328 | 137.09 | 314.8 | 128.16 | 2026-10-21 15:59:25 |
| Bank Of Baroda | BANKBARODA | 236.85 | 240.99 | 235.15 | 238.2 | 237.38 | -0.82 | -0.34 | 13032027 | 309.35 | 325.5 | 117 | 2026-10-21 15:58:49 |
| Bank Of India | BANKINDIA | 137.4 | 140.49 | 135.67 | 136.78 | 138.04 | 1.26 | 0.92 | 9417285 | 130.00 | 178.36 | 45.85 | 2026-10-21 15:59:37 |
| Bank Of Maharashtra | MAHABANK | 80.98 | 81.65 | 78.29 | 80.96 | 79.04 | -1.92 | -2.37 | 11298125 | 89.30 | 94.5 | 16.9 | 2026-10-21 15:59:23 |
| BASF India Ltd. | BASF | 3315.1 | 3324.6 | 3234.1 | 3312.1 | 3246.9 | -65.20 | -1.97 | 15825 | 5.14 | 8750 | 2193 | 2026-10-21 15:54:47 |
| Bata India Ltd. | BATAINDIA | 640 | 642.95 | 624 | 635.55 | 631.1 | -4.45 | -0.70 | 167179 | 10.55 | 1989 | 599.6 | 2026-10-21 15:59:58 |
| Bayer CropScience Ltd. | BAYERCROP | 3566.3 | 3585.3 | 3428.2 | 3548.2 | 3437.3 | -110.90 | -3.13 | 22727 | 7.81 | 7196.85 | 3366.3 | 2026-10-21 15:58:40 |
| BEML Ltd. | BEML | 1952.1 | 1964.4 | 1846.2 | 1938.4 | 1888.3 | -50.10 | -2.58 | 239846 | 45.29 | 5488 | 1128 | 2026-10-21 15:59:51 |
| Berger Paints India Ltd. | BERGEPAINT | 469.2 | 476.3 | 464.55 | 470 | 475.2 | 5.20 | 1.11 | 294537 | 14.00 | 759 | 391.1 | 2026-10-21 15:59:58 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.38 | 31.45 | 30.29 | 31.38 | 30.34 | -1.04 | -3.31 | 3810807 | 11.56 | 2026-10-21 15:58:59 | ||
| Bharat Dynamics Ltd. | BDL | 1082 | 1091.1 | 1057 | 1088 | 1070 | -18.00 | -1.65 | 732342 | 78.36 | 2958 | 785.75 | 2026-10-21 15:58:53 |
| Bharat Electronics Ltd. | BEL | 377.2 | 377.8 | 366.8 | 377.2 | 371.2 | -6.00 | -1.59 | 8415231 | 312.37 | 473.45 | 87 | 2026-10-21 15:59:52 |
| Bharat Forge Ltd. | BHARATFORG | 1801 | 1810.9 | 1746 | 1798.6 | 1774 | -24.60 | -1.37 | 684721 | 121.47 | 2295 | 677.35 | 2026-10-21 15:58:15 |
| Bharat Heavy Electricals Ltd. | BHEL | 430 | 430.55 | 409.05 | 427.35 | 410.2 | -17.15 | -4.01 | 13154078 | 539.58 | 464 | 51.35 | 2026-10-21 15:59:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 292.75 | 295.7 | 284.5 | 294.3 | 288 | -6.30 | -2.14 | 4280186 | 123.27 | 687.95 | 234.01 | 2026-10-21 15:59:51 |
| Bharti Airtel Ltd. | BHARTIARTL | 1887.2 | 1911 | 1865.1 | 1875.2 | 1891.7 | 16.50 | 0.88 | 8974372 | 1697.68 | 2174.5 | 686.2 | 2026-10-21 15:59:59 |
| Bikaji Foods International Ltd. | BIKAJI | 469.9 | 471.25 | 455.65 | 466.4 | 465.9 | -0.50 | -0.11 | 208059 | 9.69 | 1007.95 | 303 | 2026-10-21 15:59:53 |
| Biocon Ltd. | BIOCON | 342 | 344 | 330.75 | 340 | 335 | -5.00 | -1.47 | 2452266 | 82.15 | 447.15 | 191.55 | 2026-10-21 15:59:17 |
| Birla Corporation Ltd. | BIRLACORPN | 800.8 | 802.5 | 781.85 | 791.65 | 786.2 | -5.45 | -0.69 | 117753 | 9.26 | 1802 | 769.6 | 2026-10-21 15:58:48 |
| Birlasoft Ltd. | BSOFT | 316 | 325.5 | 313.65 | 312.6 | 315.7 | 3.10 | 0.99 | 3817260 | 120.51 | 861.85 | 250.25 | 2026-10-21 15:59:44 |
| BLS International Services Ltd. | BLS | 221 | 223.85 | 216 | 221.03 | 217.98 | -3.05 | -1.38 | 541690 | 11.81 | 521.8 | 110.075 | 2026-10-21 15:59:43 |
| Blue Dart Express Ltd. | BLUEDART | 4380 | 4409.9 | 4363.1 | 4380 | 4386.8 | 6.80 | 0.16 | 10843 | 4.76 | 9640 | 4346 | 2026-10-21 15:50:16 |
| Blue Jet Healthcare Ltd. | BLUEJET | 509 | 511.1 | 490 | 507.45 | 495.4 | -12.05 | -2.37 | 293212 | 14.53 | 2026-10-21 15:54:51 | ||
| Blue Star Ltd. | BLUESTARCO | 1566.7 | 1577 | 1538.5 | 1571.2 | 1554 | -17.20 | -1.09 | 137817 | 21.42 | 2417 | 493.5 | 2026-10-21 15:56:48 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1222.5 | 1224.8 | 1192.8 | 1232.5 | 1198.5 | -34.00 | -2.76 | 47567 | 5.70 | 2975 | 781.05 | 2026-10-21 15:56:08 |
| Borosil Renewables Ltd. | BORORENEW | 422 | 423.8 | 404.4 | 421.95 | 406.25 | -15.70 | -3.72 | 282108 | 11.46 | 721 | 374.4 | 2026-10-21 15:56:50 |
| Bosch Ltd. | BOSCHLTD | 45215 | 45595 | 43895 | 45195 | 44500 | -695.00 | -1.54 | 17623 | 78.42 | 50000 | 15300 | 2026-10-21 15:50:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 174.19 | 175.25 | 169.5 | 174.18 | 170.86 | -3.32 | -1.91 | 715827 | 12.23 | 2026-10-21 15:57:10 | ||
| Brigade Enterprises Ltd. | BRIGADE | 565.95 | 572.2 | 549.4 | 571.15 | 570.2 | -0.95 | -0.17 | 176784 | 10.08 | 1453.1 | 430.7 | 2026-10-21 15:59:53 |
| Britannia Industries Ltd. | BRITANNIA | 4675 | 4730 | 4649.7 | 4705 | 4683.6 | -21.40 | -0.45 | 262015 | 122.72 | 6469.9 | 3564.1 | 2026-10-21 15:59:04 |
| BSE Ltd. | BSE | 3360 | 3381.7 | 3240.3 | 3336 | 3248.3 | -87.70 | -2.63 | 2335272 | 758.57 | 7588 | 406.2 | 2026-10-21 15:59:52 |
| Campus Activewear Ltd. | CAMPUS | 198.99 | 198.99 | 186.2 | 199.44 | 188.2 | -11.24 | -5.64 | 834009 | 15.70 | 639.3 | 186.2 | 2026-10-21 15:59:56 |
| Can Fin Homes Ltd. | CANFINHOME | 732.2 | 733.2 | 705.8 | 732.2 | 718.05 | -14.15 | -1.93 | 177478 | 12.74 | 964.9 | 452 | 2026-10-21 15:58:03 |
| Canara Bank | CANBK | 122 | 123.29 | 119.69 | 122 | 120.6 | -1.40 | -1.15 | 18432842 | 222.30 | 632.9 | 78.6 | 2026-10-21 15:59:13 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2263.8 | 2274.1 | 2210 | 2258.8 | 2221.6 | -37.20 | -1.65 | 81831 | 18.18 | 2990 | 575 | 2026-10-21 15:58:58 |
| Capri Global Capital Ltd. | CGCL | 243.69 | 245.81 | 235.7 | 243.69 | 238.54 | -5.15 | -2.11 | 9652558 | 230.25 | 1049 | 150.51 | 2026-10-21 15:53:35 |
| Carborundum Universal Ltd. | CARBORUNIV | 1082 | 1087 | 1041.5 | 1089 | 1059.9 | -29.10 | -2.67 | 145345 | 15.41 | 1841.15 | 735.2 | 2026-10-21 15:59:58 |
| Castrol India Ltd. | CASTROLIND | 196.5 | 197.92 | 194.84 | 196.79 | 196.19 | -0.60 | -0.30 | 2602316 | 51.05 | 284.4 | 107.4 | 2026-10-21 15:59:34 |
| CCL Products (India) Ltd. | CCL | 976.9 | 981.3 | 933.9 | 986.8 | 951.8 | -35.00 | -3.55 | 295860 | 28.16 | 1242.2 | 412.1 | 2026-10-21 15:59:51 |
| CE Info Systems Ltd. | MAPMYINDIA | 883 | 921 | 868.5 | 873.95 | 881.15 | 7.20 | 0.82 | 252933 | 22.29 | 2747.85 | 795 | 2026-10-21 15:57:54 |
| Ceat Ltd. | CEATLTD | 3295 | 3304.7 | 3199 | 3290.5 | 3206.2 | -84.30 | -2.56 | 54173 | 17.37 | 4438 | 1324.2 | 2026-10-21 15:57:43 |
| Cello World Ltd. | CELLO | 366.4 | 373.75 | 364 | 368.35 | 368.9 | 0.55 | 0.15 | 593546 | 21.90 | 2026-10-21 15:59:25 | ||
| Central Bank Of India | CENTRALBK | 31.2 | 31.25 | 30.37 | 30.97 | 30.43 | -0.54 | -1.74 | 5224666 | 15.90 | 76.9 | 17.65 | 2026-10-21 15:56:35 |
| Central Depository Services (India) Ltd. | CDSL | 1270 | 1278.8 | 1230 | 1270 | 1237.2 | -32.80 | -2.58 | 650041 | 80.42 | 2989 | 880.9 | 2026-10-21 15:59:27 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 664.15 | 665.65 | 642.15 | 664.1 | 656.9 | -7.20 | -1.08 | 39214 | 2.58 | 935 | 436 | 2026-10-21 15:54:59 |
| Cera Sanitaryware Ltd. | CERA | 4971 | 4999.5 | 4757 | 4970.5 | 4779.5 | -191.00 | -3.84 | 8748 | 4.18 | 10789.95 | 4461.1 | 2026-10-21 15:56:20 |
| CESC Ltd. | CESC | 134.13 | 134.13 | 130.81 | 133.35 | 131.62 | -1.73 | -1.30 | 952817 | 12.54 | 212.49 | 62.1 | 2026-10-21 15:58:48 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 857 | 861.95 | 812.65 | 855 | 821 | -34.00 | -3.98 | 2591591 | 212.77 | 980.9 | 212.1 | 2026-10-21 15:59:54 |
| Chalet Hotels Ltd. | CHALET | 835 | 843.45 | 820.8 | 842.7 | 829.2 | -13.50 | -1.60 | 81448 | 6.75 | 1082 | 303.95 | 2026-10-21 15:58:24 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 383.5 | 385.5 | 378 | 382.95 | 380.5 | -2.45 | -0.64 | 288698 | 10.98 | 742.2 | 248.4 | 2026-10-21 15:55:12 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 208.87 | 208.87 | 189.64 | 207.91 | 192.58 | -15.33 | -7.37 | 296110 | 5.70 | 633.9 | 161 | 2026-10-21 15:54:22 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1444.5 | 1464.9 | 1397.1 | 1432.4 | 1438.4 | 6.00 | 0.42 | 1311195 | 188.60 | 1677.5 | 186.6 | 2026-10-21 15:59:53 |
| Choice International Ltd. | CHOICEIN | 733 | 735.5 | 707 | 733.65 | 713.9 | -19.75 | -2.69 | 201164 | 14.36 | 860.5 | 211.5 | 2026-10-21 15:53:18 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1371 | 1376.1 | 1279.8 | 1362.8 | 1329.6 | -33.20 | -2.44 | 548925 | 72.99 | 2231.6 | 511.3 | 2026-10-21 15:55:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1565.3 | 1565.3 | 1508.6 | 1553 | 1529.9 | -23.10 | -1.49 | 2280725 | 348.93 | 1952.5 | 658 | 2026-10-21 15:57:01 |
| CIE Automotive India Ltd. | CIEINDIA | 374.9 | 375.45 | 366.9 | 371.4 | 369.55 | -1.85 | -0.50 | 191387 | 7.07 | 622.4 | 250.45 | 2026-10-21 15:59:53 |
| Cipla Ltd. | CIPLA | 1324.1 | 1337.5 | 1308.3 | 1324.1 | 1314 | -10.10 | -0.76 | 1238869 | 162.79 | 1702.05 | 852 | 2026-10-21 15:55:21 |
| City Union Bank Ltd. | CUB | 231.07 | 232.5 | 227.19 | 230.95 | 229.84 | -1.11 | -0.48 | 1005683 | 23.11 | 324.1 | 119.5 | 2026-10-21 15:55:47 |
| Clean Science And Technology Ltd. | CLEAN | 761.1 | 765.5 | 734.4 | 759.85 | 741.1 | -18.75 | -2.47 | 159282 | 11.80 | 1980 | 652 | 2026-10-21 15:59:53 |
| Coal India Ltd. | COALINDIA | 411.7 | 415.7 | 402.5 | 411.7 | 407.5 | -4.20 | -1.02 | 4772716 | 194.49 | 543.55 | 207.6 | 2026-10-21 15:59:49 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1231.9 | 1234.9 | 1150.1 | 1226.5 | 1167.1 | -59.40 | -4.84 | 1548758 | 180.76 | 2979.45 | 329.1 | 2026-10-21 15:59:39 |
| Coforge Ltd. | COFORGE | 1937.6 | 1969 | 1931.1 | 1925 | 1951 | 26.00 | 1.35 | 2042275 | 398.45 | 10026.8 | 1008.1 | 2026-10-21 15:59:41 |
| Cohance Lifesciences Ltd. | COHANCE | 464.9 | 470.75 | 453 | 457.7 | 461.8 | 4.10 | 0.90 | 730876 | 33.75 | 1360 | 266.7 | 2026-10-21 15:56:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1748 | 1750.4 | 1706.7 | 1741.1 | 1720 | -21.10 | -1.21 | 451094 | 77.59 | 3890 | 1434.6 | 2026-10-21 15:58:31 |
| Computer Age Management Services Ltd. | CAMS | 687.5 | 695.4 | 674.8 | 687.5 | 680.05 | -7.45 | -1.08 | 889488 | 60.49 | 5367.5 | 611.4 | 2026-10-21 15:54:11 |
| Concord Biotech Ltd. | CONCORDBIO | 1266.8 | 1284 | 1251 | 1285.8 | 1270 | -15.80 | -1.23 | 83316 | 10.58 | 2026-10-21 15:51:21 | ||
| Container Corporation Of India Ltd. | CONCOR | 442.5 | 447.95 | 425 | 441.65 | 427.15 | -14.50 | -3.28 | 1791304 | 76.52 | 1180 | 421.45 | 2026-10-21 15:59:49 |
| Coromandel International Ltd. | COROMANDEL | 1759.9 | 1850 | 1746 | 1771.1 | 1791.7 | 20.60 | 1.16 | 172955 | 30.99 | 2718.9 | 838 | 2026-10-21 15:58:10 |
| Craftsman Automation Ltd. | CRAFTSMAN | 11198 | 11353 | 10900 | 11158 | 10989 | -169.00 | -1.51 | 54976 | 60.41 | 11999 | 2502.3 | 2026-10-21 15:58:29 |
| CreditAccess Grameen Ltd. | CREDITACC | 1226 | 1229.6 | 1128.2 | 1226.5 | 1142.4 | -84.10 | -6.86 | 578465 | 66.08 | 1790.75 | 750.2 | 2026-10-21 15:59:56 |
| CRISIL Ltd. | CRISIL | 4511.3 | 4600 | 4490.1 | 4527.4 | 4586.4 | 59.00 | 1.30 | 26558 | 12.18 | 6950 | 2725 | 2026-10-21 15:58:24 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 210.4 | 210.55 | 200.76 | 208.45 | 201.08 | -7.37 | -3.54 | 5850080 | 117.63 | 484 | 200.76 | 2026-10-21 15:59:14 |
| CSB Bank Ltd. | CSBBANK | 310.85 | 313.75 | 306.45 | 312.5 | 309.05 | -3.45 | -1.10 | 235449 | 7.28 | 574.4 | 198 | 2026-10-21 15:59:53 |
| Cummins India Ltd. | CUMMINSIND | 4635.1 | 4639.2 | 4395.2 | 4612 | 4440 | -172.00 | -3.73 | 448464 | 199.12 | 6100 | 1103.8 | 2026-10-21 15:55:39 |
| Cyient Ltd. | CYIENT | 1166.4 | 1200.8 | 1159.1 | 1172.4 | 1169.7 | -2.70 | -0.23 | 465129 | 54.41 | 2381 | 723.8 | 2026-10-21 15:59:53 |
| Dabur India Ltd. | DABUR | 378.5 | 379.15 | 371.75 | 378.5 | 379.05 | 0.55 | 0.15 | 897747 | 34.03 | 672 | 368.05 | 2026-10-21 15:59:36 |
| Dalmia Bharat Ltd. | DALBHARAT | 1630 | 1662 | 1605.1 | 1622.6 | 1624.2 | 1.60 | 0.10 | 41499 | 6.74 | 2488.9 | 1476.05 | 2026-10-21 15:58:07 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4066 | 4071.7 | 3902 | 4051.8 | 3916.9 | -134.90 | -3.33 | 251694 | 98.59 | 5000 | 816.1 | 2026-10-21 15:59:48 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1002.05 | 1009.9 | 985 | 1002.05 | 997.1 | -4.95 | -0.49 | 82621 | 8.24 | 1502.3 | 730.2 | 2026-10-21 15:57:35 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1257 | 1268.8 | 1188.1 | 1255.7 | 1195.8 | -59.90 | -4.77 | 427921 | 51.17 | 1778.6 | 461 | 2026-10-21 15:59:53 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1553.3 | 1556.7 | 1500 | 1550.6 | 1506.2 | -44.40 | -2.86 | 122763 | 18.49 | 3169 | 1280 | 2026-10-21 15:59:18 |
| Delhivery Ltd. | DELHIVERY | 400.35 | 401.8 | 385.3 | 400 | 389.1 | -10.90 | -2.72 | 2010924 | 78.25 | 621.95 | 236.53 | 2026-10-21 15:51:07 |
| Devyani International Ltd. | DEVYANI | 118.49 | 118.95 | 115.03 | 118.32 | 116.18 | -2.14 | -1.81 | 641656 | 7.45 | 227.5 | 91.55 | 2026-10-21 15:55:07 |
| Divi's Laboratories Ltd. | DIVISLAB | 9190 | 9243 | 9041 | 9087 | 9190 | 103.00 | 1.13 | 685478 | 629.95 | 9740 | 2730 | 2026-10-21 15:57:48 |
| Dixon Technologies (India) Ltd. | DIXON | 12175 | 12179 | 11581 | 12100 | 11689 | -411.00 | -3.40 | 503302 | 588.31 | 19148.9 | 2553 | 2026-10-21 15:58:28 |
| DLF Ltd. | DLF | 671 | 684 | 657.85 | 672.85 | 664 | -8.85 | -1.32 | 2669497 | 177.25 | 967.6 | 336.5 | 2026-10-21 15:59:55 |
| DOMS Industries Ltd. | DOMS | 2060.3 | 2068.1 | 1988 | 2074.6 | 1994.7 | -79.90 | -3.85 | 25614 | 5.11 | 2026-10-21 15:59:15 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1843.7 | 1873.1 | 1819.9 | 1843.7 | 1836.1 | -7.60 | -0.41 | 291322 | 53.49 | 3653.95 | 1272.6 | 2026-10-21 15:59:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1245 | 1252 | 1232.5 | 1242.5 | 1244.5 | 2.00 | 0.16 | 1223759 | 152.30 | 7107.45 | 1020 | 2026-10-21 15:59:31 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 675.05 | 676.95 | 651.9 | 674.05 | 657.1 | -16.95 | -2.51 | 419659 | 27.58 | 1246.8 | 433.2 | 2026-10-21 15:59:46 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.51 | 5.64 | 5.45 | 5.58 | 5.54 | -0.04 | -0.72 | 11629302 | 6.44 | 73.5 | 5.1 | 2026-10-21 15:59:03 |
| eClerx Services Ltd. | ECLERX | 1906.8 | 1965 | 1890 | 1920 | 1928.7 | 8.70 | 0.45 | 212260 | 40.94 | 4995 | 1221 | 2026-10-21 15:58:16 |
| Eicher Motors Ltd. | EICHERMOT | 7360.5 | 7416 | 7088.5 | 7349 | 7170.5 | -178.50 | -2.43 | 570831 | 409.31 | 8230 | 2836 | 2026-10-21 15:58:56 |
| EIH Ltd. | EIHOTEL | 304 | 304 | 292.6 | 304.85 | 294 | -10.85 | -3.56 | 136038 | 4.00 | 502.2 | 150.35 | 2026-10-21 15:54:56 |
| Elecon Engineering Company Ltd. | ELECON | 456.55 | 465.8 | 428.75 | 460.7 | 433.25 | -27.45 | -5.96 | 1175402 | 50.92 | 1409 | 317.4 | 2026-10-21 15:59:13 |
| Elgi Equipments Ltd. | ELGIEQUIP | 542 | 545 | 518.25 | 544.35 | 526.1 | -18.25 | -3.35 | 275348 | 14.49 | 798.95 | 357.95 | 2026-10-21 15:59:03 |
| Emami Ltd. | EMAMILTD | 372.95 | 379.25 | 369 | 375.05 | 377.2 | 2.15 | 0.57 | 687073 | 25.92 | 860 | 340.55 | 2026-10-21 15:59:16 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1770 | 1778.9 | 1725.1 | 1766.6 | 1755.1 | -11.50 | -0.65 | 94219 | 16.54 | 2026-10-21 15:56:52 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2372 | 2397.9 | 2325.6 | 2368.8 | 2340.6 | -28.20 | -1.19 | 54452 | 12.75 | 3079.9 | 1179 | 2026-10-21 15:56:48 |
| Engineers India Ltd. | ENGINERSIN | 270.75 | 271.25 | 256.9 | 269.85 | 259.95 | -9.90 | -3.67 | 3288760 | 85.49 | 321.4 | 62.4 | 2026-10-21 15:58:55 |
| EPL Ltd. | EPL | 230.5 | 231.28 | 221.15 | 231.03 | 225.5 | -5.53 | -2.39 | 1536818 | 34.66 | 289.9 | 147 | 2026-10-21 15:59:07 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.04 | 70.44 | 67.3 | 70.04 | 67.62 | -2.42 | -3.46 | 1160505 | 7.85 | 116.5 | 42.85 | 2026-10-21 15:59:53 |
| Escorts Kubota Ltd. | ESCORTS | 2700.8 | 2725.9 | 2676.7 | 2706.8 | 2720.4 | 13.60 | 0.50 | 25306 | 6.88 | 4420 | 1645 | 2026-10-21 15:58:09 |
| Eternal Ltd. | ETERNAL | 322.5 | 324.55 | 305.5 | 320.2 | 312.35 | -7.85 | -2.45 | 30152462 | 941.81 | 368.45 | 44.35 | 2026-10-21 15:59:59 |
| Exide Industries Ltd. | EXIDEIND | 362 | 363.75 | 350.05 | 360.15 | 358.2 | -1.95 | -0.54 | 1758892 | 63.00 | 620.35 | 152.7 | 2026-10-21 15:59:24 |
| FDC Ltd. | FDC | 346 | 348.4 | 337 | 343.45 | 339.65 | -3.80 | -1.11 | 70385 | 2.39 | 658.85 | 245.25 | 2026-10-21 15:59:57 |
| Fine Organic Industries Ltd. | FINEORG | 5376 | 5376.5 | 5100 | 5398 | 5124 | -274.00 | -5.08 | 32398 | 16.60 | 7328.75 | 3407 | 2026-10-21 15:55:23 |
| Finolex Cables Ltd. | FINCABLES | 1290 | 1295.6 | 1195 | 1282.5 | 1202.4 | -80.10 | -6.25 | 969181 | 116.53 | 1700 | 424.8 | 2026-10-21 15:56:48 |
| Finolex Industries Ltd. | FINPIPE | 150.71 | 151.43 | 146.63 | 151.3 | 147.92 | -3.38 | -2.23 | 559957 | 8.28 | 355.9 | 121.5 | 2026-10-21 15:59:53 |
| Firstsource Solutions Ltd. | FSL | 276 | 286.95 | 275.8 | 275.8 | 284.25 | 8.45 | 3.06 | 2570717 | 73.07 | 422.3 | 96.25 | 2026-10-21 15:57:31 |
| Five-Star Business Finance Ltd. | FIVESTAR | 501.85 | 503.35 | 474.65 | 501.55 | 476.35 | -25.20 | -5.02 | 997714 | 47.53 | 943.75 | 338.15 | 2026-10-21 15:59:51 |
| Fortis Healthcare Ltd. | FORTIS | 735 | 741.55 | 721 | 737.8 | 729 | -8.80 | -1.19 | 703314 | 51.27 | 1104.3 | 245.5 | 2026-10-21 15:58:11 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 339.45 | 340.9 | 321.95 | 336.65 | 329.7 | -6.95 | -2.06 | 2915083 | 96.11 | 349.55 | 114.25 | 2026-10-21 15:55:33 |
| GAIL (India) Ltd. | GAIL | 167.32 | 168.56 | 164.78 | 167.3 | 167.2 | -0.10 | -0.06 | 5570947 | 93.15 | 246.3 | 83 | 2026-10-21 15:59:49 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2090 | 2100.9 | 2010 | 2085.8 | 2024.1 | -61.70 | -2.96 | 286982 | 58.09 | 3538.4 | 252.25 | 2026-10-21 15:59:43 |
| GE Vernova T&D India Ltd. | GVT&D | 3920 | 3925 | 3720.1 | 3925 | 3813.8 | -111.20 | -2.83 | 766038 | 292.15 | 5650 | 98.55 | 2026-10-21 15:59:07 |
| General Insurance Corporation of India | GICRE | 327.2 | 330.95 | 321.2 | 327.2 | 329.85 | 2.65 | 0.81 | 630424 | 20.79 | 525.5 | 117.4 | 2026-10-21 15:58:07 |
| Gillette India Ltd. | GILLETTE | 7216.5 | 7283.5 | 7127 | 7264 | 7251.5 | -12.50 | -0.17 | 10821 | 7.85 | 11500 | 4135.25 | 2026-10-21 15:57:22 |
| Gland Pharma Ltd. | GLAND | 3005.1 | 3028.3 | 2839.6 | 3019.8 | 2935 | -84.80 | -2.81 | 1203469 | 353.22 | 3171 | 861 | 2026-10-21 15:55:48 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2460 | 2517.9 | 2445 | 2495.4 | 2464.4 | -31.00 | -1.24 | 27689 | 6.82 | 3515.7 | 1227 | 2026-10-21 15:56:20 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2216 | 2249.8 | 2163.1 | 2210.2 | 2194.1 | -16.10 | -0.73 | 568717 | 124.78 | 2532.4 | 361.4 | 2026-10-21 15:53:02 |
| Global Health Ltd. | MEDANTA | 1244 | 1244 | 1213.1 | 1238.1 | 1232.4 | -5.70 | -0.46 | 139297 | 17.17 | 1544 | 390.55 | 2026-10-21 15:50:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1292 | 1306.6 | 1240.2 | 1288.6 | 1256.2 | -32.40 | -2.51 | 242861 | 30.51 | 2110 | 735 | 2026-10-21 15:59:47 |
| GMR Airports Ltd. | GMRAIRPORT | 90 | 91.07 | 86.57 | 90.1 | 87.54 | -2.56 | -2.84 | 12732282 | 111.46 | 115.64 | 33.35 | 2026-10-21 15:58:44 |
| Go Digit General Insurance Ltd. | GODIGIT | 287.45 | 287.45 | 278.8 | 287.45 | 282.55 | -4.90 | -1.70 | 191902 | 5.42 | 2026-10-21 15:59:32 | ||
| Godawari Power And Ispat Ltd. | GPIL | 207.24 | 208.68 | 199.29 | 207.22 | 200.86 | -6.36 | -3.07 | 762025 | 15.31 | 1223.95 | 145.75 | 2026-10-21 15:58:40 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1807.5 | 1818 | 1750.1 | 1807.5 | 1762.8 | -44.70 | -2.47 | 163730 | 28.86 | 11465 | 1047 | 2026-10-21 15:58:43 |
| Godrej Agrovet Ltd. | GODREJAGRO | 635.05 | 635.1 | 615.8 | 634.15 | 619.7 | -14.45 | -2.28 | 99029 | 6.14 | 876.7 | 390.85 | 2026-10-21 15:56:51 |
| Godrej Consumer Products Ltd. | GODREJCP | 847 | 859 | 844.65 | 847 | 859 | 12.00 | 1.42 | 1819422 | 156.29 | 1541.85 | 793.85 | 2026-10-21 15:58:27 |
| Godrej Industries Ltd. | GODREJIND | 1010 | 1017.2 | 966.5 | 1020 | 976.2 | -43.80 | -4.29 | 64019 | 6.25 | 1443 | 395 | 2026-10-21 15:59:57 |
| Godrej Properties Ltd. | GODREJPROP | 1592 | 1610 | 1542.7 | 1589 | 1564.3 | -24.70 | -1.55 | 521753 | 81.62 | 3402.7 | 1005 | 2026-10-21 15:55:52 |
| Granules India Ltd. | GRANULES | 803 | 814.45 | 794.15 | 806.05 | 807.65 | 1.60 | 0.20 | 657725 | 53.12 | 923.65 | 267.75 | 2026-10-21 15:58:24 |
| Graphite India Ltd. | GRAPHITE | 746.2 | 749.6 | 720.1 | 745.5 | 727.35 | -18.15 | -2.43 | 639130 | 46.49 | 874.35 | 251.7 | 2026-10-21 15:58:39 |
| Grasim Industries Ltd. | GRASIM | 2865 | 2913.9 | 2861.1 | 2879 | 2889.1 | 10.10 | 0.35 | 305442 | 88.25 | 3411.1 | 1527.05 | 2026-10-21 15:57:26 |
| Gravita India Ltd. | GRAVITA | 1458 | 1460.1 | 1376.1 | 1447.5 | 1389.6 | -57.90 | -4.00 | 211988 | 29.46 | 2700 | 280.05 | 2026-10-21 15:55:45 |
| Grindwell Norton Ltd. | GRINDWELL | 1826.8 | 1890 | 1805.1 | 1826.8 | 1873.1 | 46.30 | 2.53 | 21540 | 4.03 | 2960 | 1329 | 2026-10-21 15:51:52 |
| Gujarat Ambuja Exports Ltd. | GAEL | 166.2 | 167.87 | 159.73 | 165.45 | 161.24 | -4.21 | -2.54 | 718491 | 11.58 | 421.2 | 98.72 | 2026-10-21 15:53:23 |
| Gujarat Energy Ltd. | GUJENERGY | 220.9 | 225.39 | 218.4 | 220.08 | 222.02 | 1.94 | 0.88 | 3729857 | 82.81 | 689.95 | 218.4 | 2026-10-21 15:59:49 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4454 | 4465.4 | 4295.3 | 4454.1 | 4368.3 | -85.80 | -1.93 | 65703 | 28.70 | 4958.9 | 2476 | 2026-10-21 15:52:43 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 455.1 | 455.9 | 441.35 | 458.75 | 443 | -15.75 | -3.43 | 710396 | 31.47 | 771.9 | 122.7 | 2026-10-21 15:59:39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 546 | 547 | 513.1 | 546.25 | 522.9 | -23.35 | -4.27 | 628772 | 32.88 | 800 | 365 | 2026-10-21 15:59:53 |
| Gujarat Pipavav Port Ltd. | GPPL | 166.05 | 168.35 | 162.11 | 166.08 | 163.78 | -2.30 | -1.38 | 778474 | 12.75 | 250.69 | 80.55 | 2026-10-21 15:57:39 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 148 | 148.21 | 140.49 | 148 | 141.08 | -6.92 | -4.68 | 1093148 | 15.42 | 322.25 | 116 | 2026-10-21 15:59:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 324.2 | 327.9 | 309 | 322.35 | 311.95 | -10.40 | -3.23 | 572477 | 17.86 | 1136 | 299 | 2026-10-21 15:59:27 |
| Happy Forgings Ltd. | HAPPYFORGE | 1867.5 | 1867.5 | 1791 | 1866.8 | 1825.7 | -41.10 | -2.20 | 63724 | 11.63 | 2026-10-21 15:55:00 | ||
| Havells India Ltd. | HAVELLS | 1100 | 1102.6 | 1064.4 | 1102.7 | 1071.6 | -31.10 | -2.82 | 469064 | 50.26 | 2106 | 1015.1 | 2026-10-21 15:59:26 |
| HBL Engineering Ltd. | HBLENGINE | 806 | 814.95 | 779.45 | 812.95 | 786.6 | -26.35 | -3.24 | 2739261 | 215.47 | 1122 | 74.5 | 2026-10-21 15:59:16 |
| HCL Technologies Ltd. | HCLTECH | 1402.5 | 1424.2 | 1390 | 1379.9 | 1424.2 | 44.30 | 3.21 | 4277196 | 609.16 | 2012.2 | 882 | 2026-10-21 15:59:29 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2364.5 | 2374.3 | 2284.8 | 2349.2 | 2311.4 | -37.80 | -1.61 | 551955 | 127.58 | 5934.5 | 1589.5 | 2026-10-21 15:55:34 |
| HDFC Bank Ltd. | HDFCBANK | 709.55 | 715.4 | 698.25 | 712 | 706.95 | -5.05 | -0.71 | 26573703 | 1878.63 | 2037.7 | 681.9 | 2026-10-21 15:59:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 544 | 547.55 | 531.6 | 545.5 | 539.65 | -5.85 | -1.07 | 1361799 | 73.49 | 820.75 | 457.8 | 2026-10-21 15:57:07 |
| HEG Advanced Materials Ltd. | HEGAM | 224 | 224 | 208.8 | 219.09 | 210.15 | -8.94 | -4.08 | 646875 | 13.59 | 2743 | 208.8 | 2026-10-21 15:59:38 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5240 | 5323 | 5064 | 5230 | 5153.5 | -76.50 | -1.46 | 403974 | 208.19 | 6388.5 | 2246 | 2026-10-21 15:59:47 |
| Hexaware Technologies Ltd. | HEXT | 574.25 | 607.85 | 569 | 574.3 | 604.6 | 30.30 | 5.28 | 2710652 | 163.89 | 2026-10-21 15:58:51 | ||
| HFCL Ltd. | HFCL | 282.25 | 282.25 | 256 | 268.81 | 264.78 | -4.03 | -1.50 | 16903401 | 447.57 | 282.25 | 55.75 | 2026-10-21 15:59:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 605.9 | 608.7 | 534.05 | 605.85 | 539.25 | -66.60 | -10.99 | 8755273 | 472.13 | 819.5 | 80.2 | 2026-10-21 15:59:57 |
| Hindalco Industries Ltd. | HINDALCO | 902 | 912.05 | 885 | 900.45 | 892.85 | -7.60 | -0.84 | 3259366 | 291.01 | 1176 | 358.8 | 2026-10-21 15:57:56 |
| Hindustan Aeronautics Ltd. | HAL | 4948.8 | 4969.2 | 4825 | 4959 | 4854.4 | -104.60 | -2.11 | 694718 | 337.24 | 5674.75 | 1771.25 | 2026-10-21 15:59:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 441.5 | 443.1 | 415.1 | 441.1 | 420.85 | -20.25 | -4.59 | 7198478 | 302.95 | 760.05 | 93.85 | 2026-10-21 15:59:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 347.8 | 351.45 | 340.25 | 348.5 | 347.3 | -1.20 | -0.34 | 4722517 | 164.01 | 594.8 | 200.05 | 2026-10-21 15:59:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1854 | 1869.7 | 1833 | 1853.2 | 1850.2 | -3.00 | -0.16 | 664074 | 122.87 | 3035 | 1814.4 | 2026-10-21 15:56:54 |
| Hindustan Zinc Ltd. | HINDZINC | 559.85 | 559.85 | 520.6 | 538.4 | 525 | -13.40 | -2.49 | 10581057 | 555.51 | 807.7 | 262.65 | 2026-10-21 15:59:49 |
| Hitachi Energy India Ltd. | POWERINDIA | 28965 | 28965 | 27730 | 28730 | 28050 | -680.00 | -2.37 | 99918 | 280.27 | 38785 | 2840.1 | 2026-10-21 15:57:06 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1058.9 | 1058.9 | 1012.7 | 1055.2 | 1039.2 | -16.00 | -1.52 | 210725 | 21.90 | 1519 | 652 | 2026-10-21 15:55:51 |
| Honasa Consumer Ltd. | HONASA | 444.05 | 446.5 | 435.55 | 441.4 | 441.15 | -0.25 | -0.06 | 367332 | 16.20 | 2026-10-21 15:59:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 31710 | 31815 | 30775 | 31680 | 31035 | -645.00 | -2.04 | 2754 | 8.55 | 59994 | 26220 | 2026-10-21 15:52:53 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 157 | 157.98 | 152.4 | 156.31 | 154.34 | -1.97 | -1.26 | 2827368 | 43.64 | 353.7 | 34.35 | 2026-10-21 15:59:39 |
| Hyundai Motor India Ltd. | HYUNDAI | 1955 | 1979.9 | 1925.5 | 1955 | 1943.9 | -11.10 | -0.57 | 331755 | 64.49 | 2026-10-21 15:53:48 | ||
| ICICI Bank Ltd. | ICICIBANK | 1406 | 1409.7 | 1383 | 1381 | 1385 | 4.00 | 0.29 | 17537734 | 2428.98 | 1500 | 796 | 2026-10-21 15:59:55 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 438 | 439.25 | 425.95 | 438 | 431.5 | -6.50 | -1.48 | 1248206 | 53.86 | 796.8 | 380.7 | 2026-10-21 15:57:39 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1655 | 1662.4 | 1626.3 | 1650 | 1640 | -10.00 | -0.61 | 545720 | 89.50 | 2301.9 | 1049.05 | 2026-10-21 15:58:59 |
| IDBI Bank Ltd. | IDBI | 82.49 | 82.66 | 79.85 | 82.24 | 80.44 | -1.80 | -2.19 | 10099431 | 81.24 | 118.38 | 38.65 | 2026-10-21 15:59:18 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 76.67 | 76.9 | 74.55 | 76.33 | 75.06 | -1.27 | -1.66 | 16735578 | 125.62 | 100.7 | 43.05 | 2026-10-21 15:59:47 |
| IIFL Finance Ltd. | IIFL | 615 | 621.5 | 581.75 | 612.5 | 584.7 | -27.80 | -4.54 | 3019545 | 176.55 | 705 | 279.8 | 2026-10-21 15:57:25 |
| Indegene Ltd. | INDGN | 583 | 590.4 | 576.5 | 588.3 | 580.5 | -7.80 | -1.33 | 372751 | 21.64 | 2026-10-21 15:58:04 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1596.5 | 1617.3 | 1579.1 | 1595.8 | 1592.5 | -3.30 | -0.21 | 37122 | 5.91 | 3335.55 | 1565.1 | 2026-10-21 15:50:29 |
| Indian Bank | INDIANB | 860 | 876.5 | 848.85 | 856.85 | 859 | 2.15 | 0.25 | 1449996 | 124.55 | 1000.9 | 173 | 2026-10-21 15:59:16 |
| Indian Energy Exchange Ltd. | IEX | 105 | 105.74 | 102.74 | 104.8 | 103.28 | -1.52 | -1.45 | 1994643 | 20.60 | 244.4 | 102.74 | 2026-10-21 15:58:35 |
| Indian Oil Corporation Ltd. | IOC | 130.1 | 131.6 | 128.93 | 130.25 | 129.61 | -0.64 | -0.49 | 13753877 | 178.26 | 196.8 | 65.2 | 2026-10-21 15:59:16 |
| Indian Overseas Bank | IOB | 30.71 | 30.94 | 30.13 | 30.71 | 30.39 | -0.32 | -1.04 | 1642541 | 4.99 | 83.75 | 16.8 | 2026-10-21 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 455.65 | 458.1 | 447.75 | 455.6 | 450.65 | -4.95 | -1.09 | 604697 | 27.25 | 1138.9 | 446.5 | 2026-10-21 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.44 | 78.7 | 76.27 | 78.44 | 76.8 | -1.64 | -2.09 | 8727986 | 67.03 | 229 | 20.8 | 2026-10-21 15:59:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 107.81 | 108.2 | 102.81 | 106.54 | 103.6 | -2.94 | -2.76 | 7832673 | 81.15 | 2026-10-21 15:59:03 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1038.9 | 1038.9 | 999 | 1038.9 | 1003.2 | -35.70 | -3.44 | 31276 | 3.14 | 1731.95 | 708.05 | 2026-10-21 15:52:44 |
| Indraprastha Gas Ltd. | IGL | 142.54 | 143.55 | 141 | 142.54 | 142.31 | -0.23 | -0.16 | 1068375 | 15.20 | 570.35 | 139.2 | 2026-10-21 15:57:36 |
| Indus Towers Ltd. | INDUSTOWER | 382 | 386.7 | 376.8 | 382.4 | 379 | -3.40 | -0.89 | 3362335 | 127.43 | 481.5 | 135.15 | 2026-10-21 15:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 865.2 | 868.45 | 831.15 | 863.2 | 849.55 | -13.65 | -1.58 | 1986408 | 168.76 | 1694.5 | 606 | 2026-10-21 15:57:59 |
| Info Edge (India) Ltd. | NAUKRI | 1232 | 1250 | 1207.7 | 1220 | 1235.2 | 15.20 | 1.25 | 1020169 | 126.01 | 9128.9 | 908.3 | 2026-10-21 15:58:54 |
| Infosys Ltd. | INFY | 1154.85 | 1170.9 | 1147.95 | 1130.7 | 1168 | 37.30 | 3.30 | 18597997 | 2172.25 | 2006.45 | 980.4 | 2026-10-21 15:59:58 |
| Inox India Ltd. | INOXINDIA | 2001.8 | 2015.9 | 1899.7 | 1999.4 | 1930.1 | -69.30 | -3.47 | 198426 | 38.30 | 2026-10-21 15:58:16 | ||
| Inox Wind Ltd. | INOXWIND | 64.99 | 65.07 | 62.31 | 64.89 | 62.62 | -2.27 | -3.50 | 8125805 | 50.88 | 663 | 62.31 | 2026-10-21 15:59:31 |
| Intellect Design Arena Ltd. | INTELLECT | 635 | 654 | 620 | 640.5 | 624.75 | -15.75 | -2.46 | 404877 | 25.29 | 1255 | 388.65 | 2026-10-21 15:54:18 |
| Interglobe Aviation Ltd. | INDIGO | 4650 | 4722.6 | 4585 | 4700 | 4641.5 | -58.50 | -1.24 | 541071 | 251.14 | 6232.5 | 1676 | 2026-10-21 15:59:44 |
| International Gemological Institute Ltd. | IGIL | 327 | 330.95 | 316.65 | 321.95 | 321.1 | -0.85 | -0.26 | 931661 | 29.92 | 2026-10-21 15:58:01 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1675 | 1698.9 | 1613 | 1685.8 | 1631.7 | -54.10 | -3.21 | 304182 | 49.63 | 2026-10-21 15:57:20 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1810 | 1949.9 | 1797.6 | 1814.5 | 1918.9 | 104.40 | 5.75 | 511090 | 98.07 | 2038 | 669.8 | 2026-10-21 15:56:36 |
| IRB Infrastructure Developers Ltd. | IRB | 17.37 | 17.37 | 16.75 | 17.37 | 16.9 | -0.47 | -2.71 | 8836491 | 14.93 | 78.15 | 16.75 | 2026-10-21 15:59:54 |
| Ircon International Ltd. | IRCON | 104.88 | 104.88 | 101 | 104.14 | 101.57 | -2.57 | -2.47 | 2158520 | 21.92 | 351.6 | 38.6 | 2026-10-21 15:59:40 |
| ITC Hotels Ltd. | ITCHOTELS | 159 | 159.89 | 155.1 | 158.5 | 156.18 | -2.32 | -1.46 | 1179414 | 18.42 | 2026-10-21 15:59:59 | ||
| ITC Ltd. | ITC | 261 | 264.85 | 260.15 | 260.8 | 262 | 1.20 | 0.46 | 21000241 | 550.21 | 528.5 | 253.15 | 2026-10-21 15:58:43 |
| ITI Ltd. | ITI | 238.01 | 240.66 | 230.55 | 238.01 | 232.83 | -5.18 | -2.18 | 150400 | 3.50 | 592.7 | 86.55 | 2026-10-21 15:59:52 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70 | 71 | 66.14 | 69.97 | 68.11 | -1.86 | -2.66 | 556565 | 3.79 | 1314 | 35.8 | 2026-10-21 15:54:26 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.8 | 14.8 | 13.76 | 14.91 | 13.94 | -0.97 | -6.51 | 82572039 | 115.11 | 27.7 | 5.15 | 2026-10-21 15:59:47 |
| JBM Auto Ltd. | JBMA | 530 | 533.95 | 504.1 | 529.2 | 511.25 | -17.95 | -3.39 | 347551 | 17.77 | 2428.35 | 361 | 2026-10-21 15:59:43 |
| Jindal Saw Ltd. | JINDALSAW | 295.2 | 298 | 269.4 | 295.6 | 270.4 | -25.20 | -8.53 | 3187225 | 86.18 | 759.9 | 77.45 | 2026-10-21 15:58:41 |
| Jindal Stainless Ltd. | JSL | 735.35 | 737.35 | 712.4 | 734.9 | 733.75 | -1.15 | -0.16 | 451333 | 33.12 | 884 | 115.9 | 2026-10-21 15:56:48 |
| Jindal Steel Ltd. | JINDALSTEL | 1044 | 1047.6 | 1018.3 | 1041.8 | 1028 | -13.80 | -1.32 | 1162099 | 119.46 | 1306.2 | 377 | 2026-10-21 15:54:26 |
| JIO Financial Services Ltd. | JIOFIN | 214.1 | 217.33 | 210.03 | 214 | 211.39 | -2.61 | -1.22 | 13024817 | 275.33 | 2026-10-21 15:59:56 | ||
| JK Cement Ltd. | JKCEMENT | 4878.5 | 5035 | 4872 | 4878.5 | 4966.5 | 88.00 | 1.80 | 135851 | 67.47 | 7565.5 | 2425.25 | 2026-10-21 15:57:39 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 488.1 | 493.9 | 475.55 | 491.05 | 481.35 | -9.70 | -1.98 | 126051 | 6.07 | 1021.2 | 451.5 | 2026-10-21 15:58:30 |
| JK Paper Ltd. | JKPAPER | 383.1 | 385.85 | 373.8 | 385.35 | 383.85 | -1.50 | -0.39 | 322689 | 12.39 | 638.75 | 275.75 | 2026-10-21 15:52:39 |
| JK Tyre & Industries Ltd. | JKTYRE | 332.1 | 334.5 | 323.7 | 332.1 | 327.55 | -4.55 | -1.37 | 370946 | 12.15 | 611.9 | 125.05 | 2026-10-21 15:58:57 |
| JM Financial Ltd. | JMFINANCIL | 117.88 | 118.63 | 112.98 | 117.24 | 113.96 | -3.28 | -2.80 | 2401477 | 27.37 | 199.8 | 57.85 | 2026-10-21 15:59:25 |
| JSW Dulux Ltd. | JSWDULUX | 3058.6 | 3087.9 | 2966 | 3058.6 | 2994.8 | -63.80 | -2.09 | 59315 | 17.76 | 4649 | 1885 | 2026-10-21 15:59:44 |
| JSW Energy Ltd. | JSWENERGY | 482.2 | 485 | 468.3 | 482.2 | 474.95 | -7.25 | -1.50 | 891417 | 42.34 | 804.9 | 204.65 | 2026-10-21 15:59:24 |
| JSW Holdings Ltd. | JSWHL | 11270 | 11369 | 11234 | 11273 | 11297 | 24.00 | 0.21 | 2363 | 2.67 | 27740 | 3461.25 | 2026-10-21 15:53:32 |
| JSW Infrastructure Ltd. | JSWINFRA | 332 | 334.45 | 318.15 | 328.95 | 320.55 | -8.40 | -2.55 | 2669087 | 85.56 | 2026-10-21 15:58:05 | ||
| JSW Steel Ltd. | JSWSTEEL | 1245 | 1260.9 | 1216.1 | 1241.3 | 1222.9 | -18.40 | -1.48 | 1251287 | 153.02 | 1351 | 614.2 | 2026-10-21 15:57:15 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 413.5 | 415.6 | 400.1 | 413.5 | 405 | -8.50 | -2.06 | 1303513 | 52.79 | 796.75 | 400.1 | 2026-10-21 15:58:48 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 623.7 | 628.75 | 595 | 623.7 | 596.95 | -26.75 | -4.29 | 232353 | 13.87 | 885 | 350.45 | 2026-10-21 15:59:51 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 938.2 | 938.5 | 911.6 | 935.8 | 929.4 | -6.40 | -0.68 | 177629 | 16.51 | 1309.9 | 268.9 | 2026-10-21 15:57:44 |
| Jupiter Wagons Ltd. | JWL | 200 | 200 | 189.15 | 196.73 | 190.31 | -6.42 | -3.26 | 1136310 | 21.63 | 748.1 | 57.05 | 2026-10-21 15:59:50 |
| Just Dial Ltd. | JUSTDIAL | 708.05 | 790 | 688.6 | 731.75 | 767.25 | 35.50 | 4.85 | 7208284 | 553.06 | 1395 | 480.5 | 2026-10-21 15:59:35 |
| Jyothy Labs Ltd. | JYOTHYLAB | 189.19 | 189.19 | 183.02 | 189.19 | 184.81 | -4.38 | -2.32 | 155397 | 2.87 | 595.85 | 174.55 | 2026-10-21 15:59:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 978 | 981.3 | 900.9 | 975.8 | 914.9 | -60.90 | -6.24 | 884193 | 80.89 | 2026-10-21 15:57:29 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1071.9 | 1072.3 | 1020.6 | 1069.5 | 1029.8 | -39.70 | -3.71 | 185541 | 19.11 | 1389 | 479.45 | 2026-10-21 15:54:45 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1225 | 1225.1 | 1182.2 | 1208.5 | 1189.8 | -18.70 | -1.55 | 220503 | 26.24 | 1578.7 | 758.7 | 2026-10-21 15:53:23 |
| Kalpataru Projects International Ltd. | KPIL | 1363 | 1379.9 | 1287.2 | 1346.7 | 1301.1 | -45.60 | -3.39 | 160056 | 20.82 | 1490 | 356 | 2026-10-21 15:59:53 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 555 | 572.8 | 553.7 | 551.3 | 557 | 5.70 | 1.03 | 13798697 | 768.59 | 795.4 | 69 | 2026-10-21 15:58:39 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 181.73 | 185.89 | 180.13 | 181.46 | 184.73 | 3.27 | 1.80 | 259124 | 4.79 | 355 | 157.91 | 2026-10-21 15:56:35 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 368.2 | 390.8 | 355 | 370.05 | 359.65 | -10.40 | -2.81 | 11954548 | 429.95 | 390.8 | 61.5 | 2026-10-21 15:59:55 |
| Kaynes Technology India Ltd. | KAYNES | 3253.3 | 3267 | 3146.3 | 3250 | 3165.1 | -84.90 | -2.61 | 413345 | 130.83 | 7822 | 666.8 | 2026-10-21 15:59:46 |
| KEC International Ltd. | KEC | 342.05 | 343.5 | 331.6 | 343.55 | 334 | -9.55 | -2.78 | 1010670 | 33.76 | 1313.25 | 331.6 | 2026-10-21 15:59:59 |
| KEI Industries Ltd. | KEI | 4454 | 4454 | 4218.1 | 4442 | 4230.4 | -211.60 | -4.76 | 258447 | 109.33 | 5899 | 1337 | 2026-10-21 15:58:36 |
| KFin Technologies Ltd. | KFINTECH | 872.55 | 874.8 | 840.05 | 872.55 | 848.8 | -23.75 | -2.72 | 336595 | 28.57 | 1641.35 | 272 | 2026-10-21 15:57:45 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1700 | 1721.3 | 1695.3 | 1713.9 | 1706.9 | -7.00 | -0.41 | 46455 | 7.93 | 2684 | 286.1 | 2026-10-21 15:57:00 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1970 | 1975 | 1896 | 1973.2 | 1908.7 | -64.50 | -3.27 | 289144 | 55.19 | 2720 | 156.3 | 2026-10-21 15:58:27 |
| KNR Constructions Ltd. | KNRCON | 111.11 | 111.9 | 103.45 | 111.51 | 104.37 | -7.14 | -6.40 | 1488757 | 15.54 | 415.4 | 103.45 | 2026-10-21 15:59:37 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 444.45 | 446.85 | 434.5 | 442.3 | 437.8 | -4.50 | -1.02 | 11861936 | 519.32 | 2301.9 | 345.5 | 2026-10-21 15:59:06 |
| KPIT Technologies Ltd. | KPITTECH | 538 | 550.95 | 538 | 536.95 | 544.7 | 7.75 | 1.44 | 2886807 | 157.24 | 1928.7 | 470.1 | 2026-10-21 15:59:43 |
| KRBL Ltd. | KRBL | 377 | 377 | 358 | 376.45 | 362.4 | -14.05 | -3.73 | 605884 | 21.96 | 495 | 241.25 | 2026-10-21 15:59:50 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 680.95 | 683 | 661.3 | 678.5 | 674.1 | -4.40 | -0.65 | 377457 | 25.44 | 2866.15 | 474.05 | 2026-10-21 15:55:51 |
| KSB Ltd. | KSB | 756 | 756.15 | 706.2 | 754.9 | 728.6 | -26.30 | -3.48 | 247415 | 18.03 | 5300 | 582.25 | 2026-10-21 15:54:45 |
| L&T Finance Ltd. | LTF | 254 | 254.2 | 243.5 | 253 | 245.6 | -7.40 | -2.92 | 3450143 | 84.74 | 338.6 | 72 | 2026-10-21 15:58:53 |
| L&T Technology Services Ltd. | LTTS | 3830.7 | 4143 | 3787.5 | 3611.3 | 3996.3 | 385.00 | 10.66 | 8208436 | 3280.34 | 6000 | 3010 | 2026-10-21 15:58:43 |
| Larsen & Toubro Ltd. | LT | 3679 | 3702.6 | 3617 | 3661.9 | 3636 | -25.90 | -0.71 | 1902623 | 691.79 | 4440 | 1797.4 | 2026-10-21 15:59:48 |
| Latent View Analytics Ltd. | LATENTVIEW | 241.5 | 243.64 | 232.73 | 239.73 | 234.24 | -5.49 | -2.29 | 296951 | 6.96 | 575 | 228.37 | 2026-10-21 15:59:51 |
| Laurus Labs Ltd. | LAURUSLABS | 2052.9 | 2079.8 | 1993.4 | 2069 | 2012.5 | -56.50 | -2.73 | 1275844 | 256.76 | 2089 | 278.85 | 2026-10-21 15:57:21 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 625 | 625 | 579.6 | 622.75 | 585.5 | -37.25 | -5.98 | 429918 | 25.17 | 2026-10-21 15:58:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.67 | 113 | 109.16 | 111.67 | 109.82 | -1.85 | -1.66 | 1841995 | 20.23 | 180.68 | 66.4 | 2026-10-21 15:59:04 |
| LIC Housing Finance Ltd. | LICHSGFIN | 512.6 | 515.8 | 501.65 | 511.5 | 503.75 | -7.75 | -1.52 | 1633313 | 82.28 | 826.75 | 315.1 | 2026-10-21 15:58:54 |
| Life Insurance Corporation of India | LICI | 394 | 397.15 | 389.15 | 393.35 | 392.05 | -1.30 | -0.33 | 9229853 | 361.86 | 1222 | 378.2 | 2026-10-21 15:58:02 |
| Linde India Ltd. | LINDEINDIA | 5973 | 5998.5 | 5875 | 6003.5 | 5882.5 | -121.00 | -2.02 | 14341 | 8.44 | 9935.05 | 2933 | 2026-10-21 15:58:07 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1822.8 | 1822.8 | 1780 | 1804.1 | 1798 | -6.10 | -0.34 | 839506 | 150.94 | 2125 | 492 | 2026-10-21 15:59:54 |
| Lodha Developers Ltd. | LODHA | 1040 | 1047.4 | 1005.6 | 1030 | 1015 | -15.00 | -1.46 | 1250637 | 126.94 | 1649.95 | 355.5 | 2026-10-21 15:59:31 |
| LTM Ltd. | LTM | 4269.2 | 4343.1 | 4250.2 | 4264.9 | 4298 | 33.10 | 0.78 | 1420540 | 610.55 | 6767.95 | 3528 | 2026-10-21 15:52:49 |
| Lupin Ltd. | LUPIN | 1948.1 | 1964 | 1929 | 1939.2 | 1964 | 24.80 | 1.28 | 633221 | 124.36 | 2529.5 | 623 | 2026-10-21 15:57:30 |
| Mahanagar Gas Ltd. | MGL | 1040.4 | 1057.4 | 1040.4 | 1041.8 | 1048.5 | 6.70 | 0.64 | 162966 | 17.09 | 1988 | 771.4 | 2026-10-21 15:53:51 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 575.05 | 576.45 | 558.5 | 575.05 | 560.85 | -14.20 | -2.47 | 213844 | 11.99 | 1097 | 279.5 | 2026-10-21 15:59:46 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 306.5 | 307.95 | 295.3 | 304.9 | 297.45 | -7.45 | -2.44 | 2516245 | 74.85 | 415 | 176.1 | 2026-10-21 15:59:08 |
| Mahindra & Mahindra Ltd. | M&M | 2920 | 2920 | 2840 | 2907 | 2889 | -18.00 | -0.62 | 2428228 | 701.52 | 3839.9 | 1123.4 | 2026-10-21 15:55:28 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 198.1 | 214.9 | 189.54 | 198.08 | 198.8 | 0.72 | 0.36 | 2323158 | 46.18 | 505 | 184.91 | 2026-10-21 15:56:27 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 342.6 | 346.9 | 337 | 344 | 340.75 | -3.25 | -0.94 | 104701 | 3.57 | 678.8 | 278.7 | 2026-10-21 15:54:46 |
| Manappuram Finance Ltd. | MANAPPURAM | 318 | 318 | 298.2 | 319.55 | 301.6 | -17.95 | -5.62 | 6858480 | 206.85 | 381.55 | 90.5 | 2026-10-21 15:59:45 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173 | 174.09 | 166.64 | 173.72 | 167.52 | -6.20 | -3.57 | 6127959 | 102.66 | 289.25 | 49.25 | 2026-10-21 15:59:46 |
| Mankind Pharma Ltd. | MANKIND | 2256.2 | 2285.5 | 2243.1 | 2253.2 | 2285.5 | 32.30 | 1.43 | 246631 | 56.37 | 3054.8 | 1242 | 2026-10-21 15:59:33 |
| Marico Ltd. | MARICO | 781.85 | 785 | 771.4 | 778 | 775.65 | -2.35 | -0.30 | 1773019 | 137.52 | 889.1 | 462.7 | 2026-10-21 15:58:55 |
| Maruti Suzuki India Ltd. | MARUTI | 11540 | 11555 | 11152 | 11475 | 11200 | -275.00 | -2.40 | 393314 | 440.51 | 17370 | 8076.05 | 2026-10-21 15:56:52 |
| Mastek Ltd. | MASTEK | 1809 | 1888 | 1808.4 | 1808.4 | 1847.2 | 38.80 | 2.15 | 209533 | 38.70 | 3375 | 1334.2 | 2026-10-21 15:56:28 |
| Max Financial Services Ltd. | MFSL | 1283.9 | 1288.3 | 1247.6 | 1281 | 1255 | -26.00 | -2.03 | 409727 | 51.42 | 1892.5 | 599.1 | 2026-10-21 15:59:09 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 835.5 | 838 | 811.6 | 830 | 819.9 | -10.10 | -1.22 | 3263649 | 267.59 | 1314.3 | 354.1 | 2026-10-21 15:58:10 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2052 | 2059.7 | 1982.2 | 2052 | 1997.5 | -54.50 | -2.66 | 437217 | 87.33 | 5860 | 278.55 | 2026-10-21 15:59:39 |
| Medplus Health Services Ltd. | MEDPLUS | 599.35 | 603.75 | 591.4 | 599.35 | 598.8 | -0.55 | -0.09 | 31997 | 1.92 | 1045.3 | 548.25 | 2026-10-21 15:51:51 |
| Metro Brands Ltd. | METROBRAND | 885.8 | 886.5 | 856.15 | 890.25 | 869.1 | -21.15 | -2.38 | 34691 | 3.01 | 1430 | 736.05 | 2026-10-21 15:58:10 |
| Metropolis Healthcare Ltd. | METROPOLIS | 519.1 | 538.7 | 511.9 | 519.1 | 533.6 | 14.50 | 2.79 | 275250 | 14.69 | 2318.3 | 412.25 | 2026-10-21 15:59:53 |
| Minda Corporation Ltd. | MINDACORP | 633.7 | 633.75 | 602.15 | 633.7 | 608.45 | -25.25 | -3.98 | 225078 | 13.69 | 769 | 185 | 2026-10-21 15:58:42 |
| MMTC Ltd. | MMTC | 55.49 | 55.49 | 53.01 | 54.89 | 53.44 | -1.45 | -2.64 | 1097970 | 5.87 | 131.8 | 26.3 | 2026-10-21 15:59:46 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 35.59 | 35.62 | 34.77 | 35.38 | 34.87 | -0.51 | -1.44 | 7376036 | 25.72 | 80 | 32.7 | 2026-10-21 15:56:31 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1021 | 1032.45 | 976 | 1021 | 985 | -36.00 | -3.53 | 1023502 | 100.81 | 2678.1 | 507.55 | 2026-10-21 15:59:00 |
| Mphasis Ltd. | MPHASIS | 2500 | 2580 | 2491 | 2500 | 2575 | 75.00 | 3.00 | 1224495 | 315.31 | 3237.95 | 1660.05 | 2026-10-21 15:58:26 |
| MRF Ltd. | MRF | 122000 | 122095 | 119800 | 121905 | 120880 | -1025.00 | -0.84 | 3714 | 44.89 | 163600 | 78689.95 | 2026-10-21 15:59:54 |
| MTAR Technologies Ltd. | MTARTECH | 7180 | 7216 | 6819.5 | 7178 | 6932 | -246.00 | -3.43 | 260583 | 180.64 | 8714 | 1155.6 | 2026-10-21 15:58:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3205 | 3212.3 | 3076.6 | 3184.5 | 3087 | -97.50 | -3.06 | 1258483 | 388.49 | 10516 | 1156 | 2026-10-21 15:59:24 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2530 | 2530 | 2445.9 | 2566 | 2489.8 | -76.20 | -2.97 | 951190 | 236.83 | 4149.5 | 911.25 | 2026-10-21 15:57:41 |
| Narayana Hrudayalaya Ltd. | NH | 1740.9 | 1748.8 | 1696 | 1740.9 | 1725 | -15.90 | -0.91 | 137889 | 23.79 | 2370.2 | 657.35 | 2026-10-21 15:58:58 |
| Natco Pharma Ltd. | NATCOPHARM | 799 | 800.65 | 780 | 800.85 | 784.45 | -16.40 | -2.05 | 480152 | 37.67 | 1639 | 502 | 2026-10-21 15:58:21 |
| National Aluminium Company Ltd. | NATIONALUM | 318.05 | 319.05 | 307.75 | 318 | 312.2 | -5.80 | -1.82 | 3786479 | 118.21 | 445.15 | 66.95 | 2026-10-21 15:59:50 |
| Nava Ltd. | NAVA | 536.2 | 536.2 | 517 | 536.2 | 522.4 | -13.80 | -2.57 | 190065 | 9.93 | 1347.8 | 177.85 | 2026-10-21 15:59:53 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8132.5 | 8180.5 | 7916 | 8152.5 | 8014.5 | -138.00 | -1.69 | 111009 | 88.97 | 8949.5 | 2875.95 | 2026-10-21 15:54:56 |
| NBCC (India) Ltd. | NBCC | 73.91 | 74.06 | 70.74 | 73.7 | 71.45 | -2.25 | -3.05 | 5969927 | 42.66 | 209.75 | 29.8 | 2026-10-21 15:59:52 |
| NCC Ltd. | NCC | 127.8 | 127.8 | 122.8 | 127.8 | 123.2 | -4.60 | -3.60 | 1494906 | 18.42 | 364.5 | 63.25 | 2026-10-21 15:59:57 |
| Nestle India Ltd. | NESTLEIND | 1242.7 | 1251.6 | 1205.5 | 1242.7 | 1223.9 | -18.80 | -1.51 | 1654581 | 202.50 | 24745 | 1084.7 | 2026-10-21 15:58:24 |
| Netweb Technologies India Ltd. | NETWEB | 4724.5 | 4784 | 4573.5 | 4699.9 | 4594.1 | -105.80 | -2.25 | 1304050 | 599.09 | 5813 | 742.7 | 2026-10-21 15:59:01 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 25.76 | 25.95 | 24.4 | 25.59 | 24.56 | -1.03 | -4.03 | 3305464 | 8.12 | 135.7 | 24.25 | 2026-10-21 15:56:44 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19220 | 19380 | 18500 | 19220 | 18975 | -245.00 | -1.27 | 60544 | 114.88 | 24225 | 1072.6 | 2026-10-21 15:57:23 |
| NHPC Ltd. | NHPC | 71.33 | 72.69 | 71 | 70.7 | 72.65 | 1.95 | 2.76 | 22066344 | 160.31 | 118.4 | 33.35 | 2026-10-21 15:59:45 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1038 | 1041.9 | 994.8 | 1038.4 | 1000 | -38.40 | -3.70 | 333665 | 33.37 | 1269.5 | 196.9 | 2026-10-21 15:58:49 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 76.35 | 76.46 | 72.6 | 76.28 | 73.53 | -2.75 | -3.61 | 1721911 | 12.66 | 2026-10-21 15:56:48 | ||
| NLC India Ltd. | NLCINDIA | 245.8 | 245.8 | 232.5 | 244.35 | 238.65 | -5.70 | -2.33 | 1813697 | 43.28 | 387.8 | 65 | 2026-10-21 15:59:40 |
| NMDC Ltd. | NMDC | 70.68 | 71.11 | 68.95 | 70.5 | 69.6 | -0.90 | -1.28 | 17414848 | 121.21 | 286.35 | 59.53 | 2026-10-21 15:59:56 |
| NMDC Steel Ltd. | NSLNISP | 40.5 | 40.5 | 39.52 | 40.22 | 39.91 | -0.31 | -0.77 | 3134446 | 12.51 | 73.7 | 29.75 | 2026-10-21 15:57:50 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.18 | 88.22 | 83.26 | 87.68 | 84.04 | -3.64 | -4.15 | 6579546 | 55.29 | 2026-10-21 15:59:47 | ||
| NTPC Ltd. | NTPC | 309 | 310.45 | 301.1 | 309 | 303 | -6.00 | -1.94 | 8837433 | 267.77 | 448.45 | 152.6 | 2026-10-21 15:59:17 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1671 | 1715.8 | 1658 | 1683.8 | 1695.8 | 12.00 | 0.71 | 540497 | 91.66 | 2026-10-21 15:54:28 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 338.05 | 341.4 | 327.3 | 341.45 | 331.8 | -9.65 | -2.83 | 278617 | 9.24 | 477.5 | 276.25 | 2026-10-21 15:56:21 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1682 | 1692.5 | 1628.7 | 1676.4 | 1647.4 | -29.00 | -1.73 | 297385 | 48.99 | 2343.65 | 790.1 | 2026-10-21 15:58:29 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.25 | 227.2 | 223.99 | 225 | 225.62 | 0.62 | 0.28 | 8411046 | 189.77 | 345 | 121.5 | 2026-10-21 15:59:56 |
| Oil India Ltd. | OIL | 452.8 | 454 | 447 | 449 | 454 | 5.00 | 1.11 | 1383257 | 62.80 | 767.9 | 167.85 | 2026-10-21 15:59:48 |
| Olectra Greentech Ltd. | OLECTRA | 1050 | 1051.7 | 1000.1 | 1044.2 | 1006.5 | -37.70 | -3.61 | 391360 | 39.39 | 2221.95 | 374.1 | 2026-10-21 15:59:55 |
| One97 Communications Ltd. | PAYTM | 1678.2 | 1696.8 | 1644 | 1685.8 | 1670 | -15.80 | -0.94 | 1744063 | 291.26 | 1855.5 | 310 | 2026-10-21 15:59:02 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1365.7 | 1385 | 1331.3 | 1366.6 | 1357.1 | -9.50 | -0.70 | 216713 | 29.41 | 2026-10-21 15:58:14 | ||
| Oracle Financial Services Software Ltd. | OFSS | 10219 | 10374 | 10181 | 10214 | 10263 | 49.00 | 0.48 | 200256 | 205.52 | 13220 | 2883.25 | 2026-10-21 15:51:17 |
| Page Industries Ltd. | PAGEIND | 35770 | 35770 | 34810 | 35770 | 34870 | -900.00 | -2.52 | 12754 | 44.47 | 54349.1 | 29805 | 2026-10-21 15:56:36 |
| Patanjali Foods Ltd. | PATANJALI | 364 | 364.15 | 352.1 | 364.8 | 357 | -7.80 | -2.14 | 3561153 | 127.13 | 2011 | 328.2 | 2026-10-21 15:59:03 |
| PB Fintech Ltd. | POLICYBZR | 1032 | 1041.5 | 1005.6 | 1035 | 1008 | -27.00 | -2.61 | 2860137 | 288.30 | 2246.9 | 356.2 | 2026-10-21 15:59:51 |
| PCBL Chemical Ltd. | PCBL | 303.5 | 304.15 | 290.1 | 302.75 | 293.1 | -9.65 | -3.19 | 633032 | 18.55 | 584.4 | 108.7 | 2026-10-21 15:58:56 |
| Persistent Systems Ltd. | PERSISTENT | 5700 | 5868 | 5690 | 5690 | 5858.5 | 168.50 | 2.96 | 911865 | 534.22 | 8900 | 3092.05 | 2026-10-21 15:59:31 |
| Petronet LNG Ltd. | PETRONET | 295 | 299.2 | 294.1 | 293.65 | 295 | 1.35 | 0.46 | 3550832 | 104.75 | 384.2 | 193.55 | 2026-10-21 15:58:29 |
| PG Electroplast Ltd. | PGEL | 506.75 | 514.75 | 488.6 | 508 | 492.35 | -15.65 | -3.08 | 1050178 | 51.71 | 4050 | 337 | 2026-10-21 15:59:42 |
| PI Industries Ltd. | PIIND | 2085 | 2140 | 2077.8 | 2163.5 | 2103 | -60.50 | -2.80 | 639892 | 134.57 | 4804.05 | 2077.8 | 2026-10-21 15:59:22 |
| Pidilite Industries Ltd. | PIDILITIND | 1482.6 | 1489.8 | 1460.3 | 1482.6 | 1484.9 | 2.30 | 0.16 | 520740 | 77.32 | 3415 | 1259 | 2026-10-21 15:59:01 |
| Piramal Pharma Ltd. | PPLPHARMA | 194.95 | 199.5 | 189.6 | 194.44 | 191.19 | -3.25 | -1.67 | 3166061 | 60.53 | 307.9 | 61.620989325744 | 2026-10-21 15:58:09 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1147.9 | 1168.5 | 1140.4 | 1147.9 | 1146 | -1.90 | -0.17 | 611588 | 70.09 | 1224.8 | 286.612557384279 | 2026-10-21 15:57:59 |
| PNC Infratech Ltd. | PNCINFRA | 143.99 | 144.45 | 138.02 | 143.16 | 139.1 | -4.06 | -2.84 | 860550 | 11.97 | 574.8 | 116.4 | 2026-10-21 15:59:53 |
| Poly Medicure Ltd. | POLYMED | 1545 | 1554 | 1455.1 | 1550.7 | 1470.1 | -80.60 | -5.20 | 197058 | 28.97 | 3150 | 727.55 | 2026-10-21 15:55:30 |
| Polycab India Ltd. | POLYCAB | 8095 | 8095 | 7712 | 8025 | 7770.5 | -254.50 | -3.17 | 308749 | 239.91 | 10126 | 2310 | 2026-10-21 15:59:14 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 447.6 | 447.8 | 431.2 | 445.7 | 437.3 | -8.40 | -1.88 | 1209602 | 52.90 | 570.4 | 243 | 2026-10-21 15:59:53 |
| Power Finance Corporation Ltd. | PFC | 331.6 | 333.85 | 324.55 | 332.4 | 328.4 | -4.00 | -1.20 | 6424412 | 210.98 | 580 | 100.85 | 2026-10-21 15:59:38 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 253.5 | 253.6 | 246.7 | 250.35 | 252.15 | 1.80 | 0.72 | 11322738 | 285.50 | 366.25 | 186.35 | 2026-10-21 15:59:28 |
| Praj Industries Ltd. | PRAJIND | 275 | 275.55 | 263.25 | 275.3 | 265 | -10.30 | -3.74 | 771433 | 20.44 | 875 | 263.25 | 2026-10-21 15:59:53 |
| Premier Energies Ltd. | PREMIERENE | 904 | 904.05 | 869.4 | 899 | 881 | -18.00 | -2.00 | 1179189 | 103.89 | 2026-10-21 15:58:13 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1471 | 1485.6 | 1426.2 | 1475 | 1445 | -30.00 | -2.03 | 378933 | 54.76 | 2074.8 | 391 | 2026-10-21 15:59:46 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7148.5 | 7158.5 | 6866 | 7148.5 | 6902 | -246.50 | -3.45 | 11247 | 7.76 | 18490 | 6579 | 2026-10-21 15:58:18 |
| Punjab National Bank | PNB | 122.5 | 124.2 | 121.38 | 121.9 | 122.5 | 0.60 | 0.49 | 31119542 | 381.21 | 142.9 | 32.15 | 2026-10-21 15:59:54 |
| PVR Inox Ltd. | PVRINOX | 1404.8 | 1427.5 | 1394.4 | 1402.1 | 1417.9 | 15.80 | 1.13 | 869065 | 123.22 | 2142.95 | 830 | 2026-10-21 15:53:57 |
| Quess Corp Ltd. | QUESS | 321.85 | 324.95 | 312.5 | 321.85 | 317.1 | -4.75 | -1.48 | 164927 | 5.23 | 875 | 166.3 | 2026-10-21 15:53:33 |
| Radico Khaitan Ltd. | RADICO | 4473.6 | 4473.6 | 4261.2 | 4435.5 | 4356.1 | -79.40 | -1.79 | 231715 | 100.94 | 4747 | 908.25 | 2026-10-21 15:59:30 |
| Rail Vikas Nigam Ltd. | RVNL | 194.5 | 195.48 | 186.8 | 194.5 | 188.41 | -6.09 | -3.13 | 3417205 | 64.38 | 647 | 30.55 | 2026-10-21 15:59:44 |
| Railtel Corporation Of India Ltd. | RAILTEL | 252 | 252.25 | 238.15 | 250.5 | 240.55 | -9.95 | -3.97 | 637405 | 15.33 | 617.8 | 94.2 | 2026-10-21 15:59:35 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1238.7 | 1238.7 | 1194.3 | 1236 | 1209 | -27.00 | -2.18 | 147393 | 17.82 | 1709.6 | 474.1 | 2026-10-21 15:58:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 56.01 | 57.53 | 54.66 | 57.53 | 54.66 | -2.87 | -4.99 | 123903 | 0.68 | 1029.7 | 52.7 | 2026-10-21 15:59:06 |
| Ramkrishna Forgings Ltd. | RKFORGE | 680 | 681.7 | 628.1 | 685 | 635.75 | -49.25 | -7.19 | 1010214 | 64.22 | 1064.05 | 175.75 | 2026-10-21 15:58:31 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 103.08 | 103.08 | 98.75 | 102.6 | 99 | -3.60 | -3.51 | 1092530 | 10.82 | 245 | 87.7 | 2026-10-21 15:58:38 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2520 | 2520 | 2399.2 | 2505.1 | 2404.7 | -100.40 | -4.01 | 25094 | 6.03 | 3978.5 | 1701.05 | 2026-10-21 15:59:50 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 24.85 | 24.85 | 23.4 | 24.86 | 23.7 | -1.16 | -4.67 | 1363956 | 3.23 | 94.85 | 23.4 | 2026-10-21 15:59:48 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 570.4 | 570.4 | 549.3 | 567.65 | 553.35 | -14.30 | -2.52 | 237309 | 13.13 | 2026-10-21 15:57:13 | ||
| Raymond Ltd. | RAYMOND | 1124 | 1135.8 | 1031 | 1130.6 | 1088.9 | -41.70 | -3.69 | 1081572 | 117.77 | 3496 | 320 | 2026-10-21 15:58:04 |
| RBL Bank Ltd. | RBLBANK | 375.5 | 375.75 | 354.85 | 375.75 | 358.8 | -16.95 | -4.51 | 5379782 | 193.03 | 429.6 | 95.75 | 2026-10-21 15:59:52 |
| REC Ltd. | RECLTD | 303.65 | 305.35 | 299.05 | 302.35 | 302.5 | 0.15 | 0.05 | 6441685 | 194.86 | 654 | 91.05 | 2026-10-21 15:59:57 |
| Redington Ltd. | REDINGTON | 373.1 | 379.7 | 357.35 | 371.05 | 361.55 | -9.50 | -2.56 | 2711780 | 98.04 | 419.5 | 135 | 2026-10-21 15:58:50 |
| Reliance Industries Ltd. | RELIANCE | 1212 | 1234.3 | 1199.3 | 1202 | 1209 | 7.00 | 0.58 | 17607823 | 2128.79 | 3217.6 | 1114.85 | 2026-10-21 15:59:51 |
| Reliance Power Ltd. | RPOWER | 17.5 | 17.92 | 17.14 | 17.89 | 17.27 | -0.62 | -3.47 | 26878985 | 46.42 | 76.49 | 9.05 | 2026-10-21 15:59:21 |
| Restaurant Brands Asia Ltd. | RBA | 90.58 | 91.19 | 87.1 | 90.58 | 87.55 | -3.03 | -3.35 | 2320648 | 20.32 | 137.8 | 57.15 | 2026-10-21 15:59:53 |
| RHI Magnesita India Ltd. | RHIM | 362.95 | 365.7 | 356.2 | 361.4 | 360.05 | -1.35 | -0.37 | 273976 | 9.86 | 892.9 | 323.05 | 2026-10-21 15:57:03 |
| Rites Ltd. | RITES | 203.7 | 203.76 | 195 | 203.89 | 197.42 | -6.47 | -3.17 | 629301 | 12.42 | 825.95 | 175 | 2026-10-21 15:59:54 |
| Route Mobile Ltd. | ROUTE | 440.9 | 445 | 425.1 | 439.3 | 429.3 | -10.00 | -2.28 | 147866 | 6.35 | 1942.45 | 410.7 | 2026-10-21 15:59:40 |
| RR Kabel Ltd. | RRKABEL | 2356 | 2363 | 2282 | 2387.8 | 2327.8 | -60.00 | -2.51 | 403911 | 94.02 | 2026-10-21 15:53:54 | ||
| Safari Industries (India) Ltd. | SAFARI | 1315 | 1327.2 | 1282.1 | 1322.7 | 1304.6 | -18.10 | -1.37 | 44102 | 5.75 | 4540 | 1112.35 | 2026-10-21 15:54:00 |
| Sagility Ltd. | SAGILITY | 44.02 | 44.42 | 42.92 | 43.99 | 44.41 | 0.42 | 0.95 | 11674852 | 51.85 | 2026-10-21 15:59:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1395 | 1399.1 | 1360.6 | 1395.9 | 1393.6 | -2.30 | -0.16 | 427119 | 59.52 | 2026-10-21 15:59:48 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 125.9 | 126.1 | 121 | 125.8 | 122.8 | -3.00 | -2.38 | 7856174 | 96.47 | 227.95 | 91.8 | 2026-10-21 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157.9 | 159.06 | 155.7 | 158.15 | 157.27 | -0.88 | -0.56 | 13196864 | 207.55 | 216.99 | 61.8 | 2026-10-21 15:58:46 |
| Sanofi India Ltd. | SANOFI | 2898.9 | 2898.9 | 2820.1 | 2880.3 | 2827.3 | -53.00 | -1.84 | 16945 | 4.79 | 10524.95 | 2820.1 | 2026-10-21 15:52:05 |
| Sapphire Foods India Ltd. | SAPPHIRE | 200 | 200 | 188.2 | 196.22 | 192.97 | -3.25 | -1.66 | 376621 | 7.27 | 1817.2 | 139.91 | 2026-10-21 15:59:05 |
| Saregama India Ltd. | SAREGAMA | 507 | 514.5 | 501.05 | 510.15 | 510.4 | 0.25 | 0.05 | 369771 | 18.87 | 688.9 | 303.25 | 2026-10-21 15:59:07 |
| SBFC Finance Ltd. | SBFC | 83.44 | 83.95 | 80.65 | 83.37 | 81.44 | -1.93 | -2.31 | 1250949 | 10.19 | 2026-10-21 15:59:53 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 567.5 | 571.15 | 551.1 | 567.4 | 557.95 | -9.45 | -1.67 | 945380 | 52.75 | 1028.65 | 547.65 | 2026-10-21 15:58:10 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1613 | 1672 | 1612.9 | 1647.8 | 1661 | 13.20 | 0.80 | 804873 | 133.69 | 2132 | 1054 | 2026-10-21 15:55:49 |
| Schaeffler India Ltd. | SCHAEFFLER | 3600 | 3628.5 | 3527.5 | 3623.4 | 3554.6 | -68.80 | -1.90 | 42714 | 15.18 | 4951 | 2555.55 | 2026-10-21 15:54:28 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1136.8 | 1149 | 1115 | 1131.1 | 1141.5 | 10.40 | 0.92 | 160142 | 18.28 | 1548 | 116.2 | 2026-10-21 15:59:21 |
| Shree Cement Ltd. | SHREECEM | 22310 | 22690 | 22140 | 22290 | 22310 | 20.00 | 0.09 | 24825 | 55.38 | 32490 | 20150 | 2026-10-21 15:50:04 |
| Shree Renuka Sugars Ltd. | RENUKA | 20.65 | 20.78 | 19.53 | 20.69 | 19.92 | -0.77 | -3.72 | 13933071 | 27.75 | 68.75 | 19.53 | 2026-10-21 15:59:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 936 | 936 | 900 | 926.5 | 904.95 | -21.55 | -2.33 | 5557748 | 502.95 | 3652.25 | 493.35 | 2026-10-21 15:59:36 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1230.1 | 1235 | 1169.6 | 1226.6 | 1195.6 | -31.00 | -2.53 | 1027702 | 122.87 | 1240.5 | 254.55 | 2026-10-21 15:55:21 |
| Siemens Energy India Ltd. | ENRIN | 2847 | 2863.5 | 2766 | 2832 | 2793.5 | -38.50 | -1.36 | 401853 | 112.26 | 2026-10-21 15:59:35 | ||
| Siemens Ltd. | SIEMENS | 3610 | 3623 | 3417.4 | 3623 | 3420.6 | -202.40 | -5.59 | 490385 | 167.74 | 8129.9 | 2450 | 2026-10-21 15:59:38 |
| Signatureglobal (India) Ltd. | SIGNATURE | 712.6 | 719.6 | 707.15 | 718.8 | 714.8 | -4.00 | -0.56 | 606014 | 43.32 | 2026-10-21 15:56:01 | ||
| SJVN Ltd. | SJVN | 51.45 | 51.52 | 49 | 51.11 | 49.08 | -2.03 | -3.97 | 6974598 | 34.23 | 170.5 | 27.9 | 2026-10-21 15:59:05 |
| SKF India Ltd. | SKFINDIA | 1418.9 | 1424.5 | 1395 | 1418.9 | 1416 | -2.90 | -0.20 | 23604 | 3.34 | 7350 | 1386.4 | 2026-10-21 15:56:34 |
| Sobha Ltd. | SOBHA | 1148.8 | 1230 | 1112.1 | 1176 | 1211.9 | 35.90 | 3.05 | 830419 | 100.64 | 2220 | 412.1 | 2026-10-21 15:58:06 |
| Solar Industries India Ltd. | SOLARINDS | 19803 | 19847 | 19009 | 19803 | 19259 | -544.00 | -2.75 | 152199 | 293.12 | 22700 | 3110 | 2026-10-21 15:54:32 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 797.85 | 801.25 | 755.5 | 794 | 765.9 | -28.10 | -3.54 | 2351420 | 180.10 | 844 | 380 | 2026-10-21 15:59:51 |
| Sonata Software Ltd. | SONATSOFTW | 240.5 | 247 | 238.2 | 239.7 | 240.5 | 0.80 | 0.33 | 1236192 | 29.73 | 1382.4 | 207.15 | 2026-10-21 15:59:36 |
| SRF Ltd. | SRF | 2430 | 2442.7 | 2260 | 2432 | 2305 | -127.00 | -5.22 | 724881 | 167.09 | 3325 | 2040 | 2026-10-21 15:59:28 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 549.45 | 549.85 | 535.65 | 542.05 | 541.95 | -0.10 | -0.02 | 277498 | 15.04 | 780 | 327.3 | 2026-10-21 15:56:18 |
| State Bank Of India | SBIN | 981.9 | 983.4 | 961.6 | 973.7 | 963 | -10.70 | -1.10 | 10252486 | 987.31 | 1234.7 | 499.35 | 2026-10-21 15:59:21 |
| Steel Authority Of India Ltd. | SAIL | 171 | 172.72 | 166.5 | 168.97 | 169.5 | 0.53 | 0.31 | 15352106 | 260.22 | 209.7 | 73.2 | 2026-10-21 15:59:46 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 160.21 | 160.45 | 152 | 160.21 | 152.44 | -7.77 | -4.85 | 1503568 | 22.92 | 828 | 148 | 2026-10-21 15:59:53 |
| Sterlite Technologies Ltd. | STLTECH | 903 | 914.8 | 842.9 | 887.25 | 842.9 | -44.35 | -5.00 | 1897222 | 159.92 | 1051.1 | 58.86 | 2026-10-21 16:00:00 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 394.4 | 394.4 | 380 | 392.35 | 384.1 | -8.25 | -2.10 | 229328 | 8.81 | 665 | 341.8 | 2026-10-21 15:58:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 185.37 | 186.01 | 176.58 | 185.07 | 179.27 | -5.80 | -3.13 | 821279 | 14.72 | 472.8 | 108 | 2026-10-21 15:57:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1753 | 1755.6 | 1721.1 | 1743 | 1745.1 | 2.10 | 0.12 | 2316342 | 404.22 | 2046.9 | 856.8 | 2026-10-21 15:58:30 |
| Sun TV Network Ltd. | SUNTV | 640.1 | 643.85 | 622.1 | 639.95 | 627.15 | -12.80 | -2.00 | 477517 | 29.95 | 921 | 393.8 | 2026-10-21 15:54:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4208 | 4226.4 | 4100 | 4217 | 4123.6 | -93.40 | -2.21 | 66562 | 27.45 | 5642 | 1976.25 | 2026-10-21 15:55:51 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1100.2 | 1100.2 | 1058.2 | 1094.7 | 1067.2 | -27.50 | -2.51 | 49876 | 5.32 | 1505.95 | 730.1 | 2026-10-21 15:56:45 |
| Sunteck Realty Ltd. | SUNTECK | 267.3 | 272.8 | 263 | 267.35 | 268.3 | 0.95 | 0.36 | 122976 | 3.30 | 699 | 263 | 2026-10-21 15:55:24 |
| Supreme Industries Ltd. | SUPREMEIND | 3620.7 | 3653.9 | 3540.7 | 3620.7 | 3554.2 | -66.50 | -1.84 | 204013 | 72.51 | 6460 | 1820 | 2026-10-21 15:52:35 |
| Suzlon Energy Ltd. | SUZLON | 40.23 | 40.34 | 38.77 | 40.38 | 39.4 | -0.98 | -2.43 | 62632850 | 246.77 | 86.04 | 6.6 | 2026-10-21 15:59:55 |
| Swan Corp Ltd. | SWANCORP | 255.7 | 257.45 | 244.2 | 256.25 | 247.75 | -8.50 | -3.32 | 594335 | 14.72 | 809.8 | 192.65 | 2026-10-21 15:58:53 |
| Swiggy Ltd. | SWIGGY | 230 | 231 | 217.9 | 229 | 223.65 | -5.35 | -2.34 | 10808433 | 241.73 | 2026-10-21 15:59:51 | ||
| Syngene International Ltd. | SYNGENE | 394.15 | 405.4 | 374.1 | 397.5 | 376.45 | -21.05 | -5.30 | 569207 | 21.43 | 960.6 | 344.45 | 2026-10-21 15:57:12 |
| Syrma SGS Technology Ltd. | SYRMA | 1547.6 | 1553.7 | 1459.9 | 1547.6 | 1473.1 | -74.50 | -4.81 | 1527221 | 224.97 | 1822.6 | 248.1 | 2026-10-21 15:59:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 868.35 | 875 | 845.1 | 868.35 | 849.8 | -18.55 | -2.14 | 92381 | 7.85 | 954.2 | 399 | 2026-10-21 15:58:27 |
| Tanla Platforms Ltd. | TANLA | 552.35 | 586.7 | 551 | 552.35 | 562.1 | 9.75 | 1.77 | 2386301 | 134.13 | 1317.95 | 365.9 | 2026-10-21 15:57:41 |
| Tata Chemicals Ltd. | TATACHEM | 634.9 | 639.35 | 602 | 637.65 | 605.9 | -31.75 | -4.98 | 1075608 | 65.17 | 1247.35 | 580.3 | 2026-10-21 15:59:51 |
| Tata Communications Ltd. | TATACOMM | 1718 | 1738.4 | 1663 | 1718.5 | 1691.7 | -26.80 | -1.56 | 283598 | 47.98 | 2175 | 1070.35 | 2026-10-21 15:57:44 |
| Tata Consultancy Services Ltd. | TCS | 2484 | 2533.3 | 2476.5 | 2460.9 | 2529 | 68.10 | 2.77 | 5707347 | 1443.39 | 4592.25 | 1976.8 | 2026-10-21 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 963.1 | 972.8 | 960.9 | 966.5 | 970.65 | 4.15 | 0.43 | 731207 | 70.97 | 1282.7 | 686.6 | 2026-10-21 15:56:32 |
| Tata Elxsi Ltd. | TATAELXSI | 3808 | 3873 | 3794.6 | 3790 | 3848.6 | 58.60 | 1.55 | 386322 | 148.68 | 10760 | 2996 | 2026-10-21 15:59:42 |
| Tata Investment Corporation Ltd. | TATAINVEST | 606.4 | 607.9 | 583.55 | 604.5 | 586.85 | -17.65 | -2.92 | 226458 | 13.29 | 11847 | 538.85 | 2026-10-21 15:57:30 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 278 | 280.7 | 271.65 | 278 | 275.7 | -2.30 | -0.83 | 7731093 | 213.15 | 1179 | 271.65 | 2026-10-21 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 351.25 | 353.7 | 347.3 | 352.25 | 352 | -0.25 | -0.07 | 3778796 | 133.01 | 494.85 | 182.35 | 2026-10-21 15:58:00 |
| Tata Steel Ltd. | TATASTEEL | 175 | 176.18 | 170.6 | 174.04 | 172.45 | -1.59 | -0.91 | 21577704 | 372.11 | 224.4 | 95 | 2026-10-21 15:59:39 |
| Tata Technologies Ltd. | TATATECH | 705.15 | 718.6 | 690 | 705.15 | 692.1 | -13.05 | -1.85 | 522570 | 36.17 | 2026-10-21 15:58:47 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 32.87 | 33.18 | 31.92 | 32.87 | 32.06 | -0.81 | -2.46 | 963733 | 3.09 | 149 | 31.22 | 2026-10-21 15:59:06 |
| TBO Tek Ltd. | TBOTEK | 1616 | 1629.5 | 1552.7 | 1613.6 | 1571.5 | -42.10 | -2.61 | 79429 | 12.48 | 2026-10-21 15:55:07 | ||
| Tech Mahindra Ltd. | TECHM | 1795.2 | 1834.7 | 1790 | 1779.1 | 1834.7 | 55.60 | 3.13 | 5444847 | 998.97 | 1854 | 981.05 | 2026-10-21 15:59:52 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 940 | 943.4 | 878.1 | 940 | 885.7 | -54.30 | -5.78 | 165763 | 14.68 | 1822 | 254 | 2026-10-21 15:58:12 |
| Tejas Networks Ltd. | TEJASNET | 449.5 | 449.5 | 423.25 | 453.25 | 426.75 | -26.50 | -5.85 | 1386748 | 59.18 | 1495 | 294 | 2026-10-21 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 347 | 350.2 | 339.95 | 348.85 | 344 | -4.85 | -1.39 | 5910955 | 203.34 | 371.7 | 105.2 | 2026-10-21 15:58:00 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 726 | 726.05 | 700.1 | 723.3 | 701.9 | -21.40 | -2.96 | 36941 | 2.59 | 1187 | 104 | 2026-10-21 15:51:34 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1519.3 | 1519.3 | 1494.8 | 1519.3 | 1506.3 | -13.00 | -0.86 | 520760 | 78.44 | 1798 | 478.65 | 2026-10-21 15:55:04 |
| The India Cements Ltd. | INDIACEM | 298.4 | 348.7 | 296.55 | 294.35 | 329.8 | 35.45 | 12.04 | 28533954 | 941.05 | 485.8 | 167.2 | 2026-10-21 15:59:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 760.3 | 767.85 | 743.45 | 760 | 753 | -7.00 | -0.92 | 5031176 | 378.85 | 894.9 | 263.35 | 2026-10-21 15:59:04 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 140.27 | 140.27 | 134.5 | 139.35 | 135.5 | -3.85 | -2.76 | 2161619 | 29.29 | 201.75 | 26.7 | 2026-10-21 15:57:28 |
| The New India Assurance Company Ltd. | NIACL | 173.5 | 175 | 167.32 | 174.01 | 168.78 | -5.23 | -3.01 | 765534 | 12.92 | 324.7 | 82.5 | 2026-10-21 15:59:09 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1884 | 1928.6 | 1858 | 1884 | 1874.4 | -9.60 | -0.51 | 812794 | 152.35 | 4137 | 1186.4 | 2026-10-21 15:50:03 |
| The Ramco Cements Ltd. | RAMCOCEM | 795.6 | 798.15 | 774 | 787.35 | 775.45 | -11.90 | -1.51 | 281084 | 21.80 | 1214.5 | 634.05 | 2026-10-21 15:57:27 |
| Thermax Ltd. | THERMAX | 3232 | 3234.9 | 3119.8 | 3234.9 | 3145 | -89.90 | -2.78 | 164913 | 51.87 | 5839.95 | 1830.65 | 2026-10-21 15:59:53 |
| Timken India Ltd. | TIMKEN | 2862.6 | 2864.6 | 2765.8 | 2860.8 | 2795.6 | -65.20 | -2.28 | 74657 | 20.87 | 4817.9 | 2202 | 2026-10-21 15:59:17 |
| Titagarh Rail Systems Ltd. | TITAGARH | 745 | 745.1 | 705.3 | 740.85 | 709.55 | -31.30 | -4.22 | 350414 | 24.86 | 1896.95 | 128 | 2026-10-21 15:59:25 |
| Titan Company Ltd. | TITAN | 4431 | 4442.5 | 4351 | 4424.2 | 4380.9 | -43.30 | -0.98 | 448729 | 196.58 | 5186.7 | 2269.6 | 2026-10-21 15:55:03 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4560 | 4572.9 | 4470.4 | 4558.7 | 4553.8 | -4.90 | -0.11 | 284392 | 129.51 | 5250 | 1445.55 | 2026-10-21 15:54:22 |
| Torrent Power Ltd. | TORNTPOWER | 1206 | 1209.5 | 1173.1 | 1210 | 1181.9 | -28.10 | -2.32 | 198504 | 23.46 | 2037 | 430.85 | 2026-10-21 15:58:07 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 330 | 333 | 317.9 | 326.1 | 320.35 | -5.75 | -1.76 | 3830604 | 122.71 | 1278 | 32.45 | 2026-10-21 15:58:27 |
| Trent Ltd. | TRENT | 2880 | 2895.5 | 2799.4 | 2891.6 | 2822 | -69.60 | -2.41 | 783515 | 221.11 | 8345 | 1155 | 2026-10-21 15:55:47 |
| Trident Ltd. | TRIDENT | 22.02 | 22.02 | 21.25 | 21.92 | 21.35 | -0.57 | -2.60 | 3578874 | 7.64 | 52.9 | 21.25 | 2026-10-21 15:59:04 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 247.65 | 247.65 | 238 | 246.41 | 239.51 | -6.90 | -2.80 | 445365 | 10.67 | 536 | 217.6 | 2026-10-21 15:58:23 |
| Triveni Turbine Ltd. | TRITURBINE | 485 | 489.9 | 456.7 | 484.7 | 459.9 | -24.80 | -5.12 | 546248 | 25.12 | 885 | 188.1 | 2026-10-21 15:57:14 |
| Tube Investments of India Ltd. | TIINDIA | 2177.3 | 2177.3 | 2100.5 | 2170 | 2113.9 | -56.10 | -2.59 | 296623 | 62.70 | 4810.8 | 2034.05 | 2026-10-21 15:58:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 4079 | 4093.6 | 3931.3 | 4074 | 3992.6 | -81.40 | -2.00 | 488520 | 195.05 | 4484.5 | 925 | 2026-10-21 15:58:26 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 121.99 | 122.01 | 113.51 | 121.22 | 114.33 | -6.89 | -5.68 | 875822 | 10.01 | 2026-10-21 15:59:53 | ||
| UCO Bank | UCOBANK | 23.87 | 23.87 | 23 | 23.61 | 23.07 | -0.54 | -2.29 | 4954527 | 11.43 | 70.65 | 11.3 | 2026-10-21 15:59:48 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 63.23 | 63.89 | 59.85 | 63.2 | 60.45 | -2.75 | -4.35 | 17503489 | 105.81 | 73.94 | 19.4 | 2026-10-21 15:59:05 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10822 | 10959 | 10717 | 10650 | 10849 | 199.00 | 1.87 | 395978 | 429.60 | 13110 | 6005 | 2026-10-21 15:58:31 |
| Union Bank Of India | UNIONBANK | 182 | 186 | 180.11 | 180.7 | 182 | 1.30 | 0.72 | 21467851 | 390.71 | 205.49 | 38.3 | 2026-10-21 15:59:53 |
| United Breweries Ltd. | UBL | 1204.8 | 1205.3 | 1168.8 | 1204.8 | 1179.8 | -25.00 | -2.08 | 214466 | 25.30 | 2299.7 | 1140.3 | 2026-10-21 15:59:53 |
| United Spirits Ltd. | UNITDSPR | 1357.7 | 1357.7 | 1282.2 | 1364 | 1296.3 | -67.70 | -4.96 | 914712 | 118.57 | 1700 | 730.55 | 2026-10-21 15:56:36 |
| UNO Minda Ltd. | UNOMINDA | 1087.4 | 1095.7 | 1050 | 1087.4 | 1064.9 | -22.50 | -2.07 | 498169 | 53.05 | 1382 | 435 | 2026-10-21 15:52:18 |
| UPL Ltd. | UPL | 530.35 | 532.7 | 508.65 | 530.35 | 514.5 | -15.85 | -2.99 | 2059060 | 105.94 | 812.2 | 451.85 | 2026-10-21 15:57:49 |
| Usha Martin Ltd. | USHAMART | 482.5 | 487.3 | 470.25 | 485.15 | 476.5 | -8.65 | -1.78 | 454592 | 21.66 | 542.6 | 115.2 | 2026-10-21 15:58:46 |
| UTI Asset Management Company Ltd. | UTIAMC | 878 | 878 | 855.1 | 867.2 | 869.8 | 2.60 | 0.30 | 84314 | 7.33 | 1494.8 | 608 | 2026-10-21 15:59:35 |
| V-Guard Industries Ltd. | VGUARD | 287.85 | 287.85 | 278.55 | 285.1 | 280.75 | -4.35 | -1.53 | 247938 | 6.96 | 577.45 | 224.95 | 2026-10-21 15:54:40 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 205.9 | 206.4 | 196.45 | 205.9 | 199.32 | -6.58 | -3.20 | 365765 | 7.29 | 542.4 | 174.13 | 2026-10-21 15:57:00 |
| Valor Estate Ltd. | DBREALTY | 83.05 | 84.28 | 79.96 | 82.84 | 82.27 | -0.57 | -0.69 | 1515766 | 12.47 | 284.8 | 52.1 | 2026-10-21 15:59:53 |
| Vardhman Textiles Ltd. | VTL | 527.05 | 528.85 | 507.25 | 527.95 | 512 | -15.95 | -3.02 | 191674 | 9.81 | 688 | 270 | 2026-10-21 15:56:28 |
| Varroc Engineering Ltd. | VARROC | 806.25 | 816.6 | 788.35 | 803 | 796.75 | -6.25 | -0.78 | 106182 | 8.46 | 912.2 | 239.45 | 2026-10-21 15:55:39 |
| Varun Beverages Ltd. | VBL | 421 | 421.7 | 401.85 | 420.55 | 408.4 | -12.15 | -2.89 | 4910837 | 200.56 | 1702.8 | 381 | 2026-10-21 15:58:26 |
| Vedant Fashions Ltd. | MANYAVAR | 509.85 | 510.1 | 490 | 509.85 | 501.7 | -8.15 | -1.60 | 121625 | 6.10 | 1512 | 329.2 | 2026-10-21 15:53:09 |
| Vedanta Ltd. | VEDL | 247 | 247 | 233.1 | 243.2 | 236.85 | -6.35 | -2.61 | 12188695 | 288.69 | 795 | 208.1 | 2026-10-21 15:59:58 |
| Ventive Hospitality Ltd. | VENTIVE | 558.45 | 585 | 532 | 558.45 | 542.4 | -16.05 | -2.87 | 128328 | 6.96 | 2026-10-21 15:54:36 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1368.2 | 1373.8 | 1337.3 | 1368.2 | 1353.4 | -14.80 | -1.08 | 85007 | 11.50 | 1593.6 | 342.85 | 2026-10-21 15:59:53 |
| VIP Industries Ltd. | VIPIND | 270 | 274.7 | 266.5 | 270.35 | 270.4 | 0.05 | 0.02 | 286849 | 7.76 | 765 | 248.35 | 2026-10-21 15:56:29 |
| Vishal Mega Mart Ltd. | VMM | 94.98 | 95.48 | 86.66 | 94.44 | 90 | -4.44 | -4.70 | 54289708 | 488.61 | 2026-10-21 15:59:46 | ||
| Vodafone Idea Ltd. | IDEA | 12.38 | 12.38 | 11.62 | 12.28 | 11.64 | -0.64 | -5.21 | 525750623 | 611.97 | 19.18 | 5.7 | 2026-10-21 15:59:57 |
| Voltas Ltd. | VOLTAS | 1024.7 | 1026.2 | 985.4 | 1019.6 | 998.4 | -21.20 | -2.08 | 509762 | 50.89 | 1944.9 | 737.2 | 2026-10-21 15:59:24 |
| Waaree Energies Ltd. | WAAREEENER | 2498 | 2498 | 2406.2 | 2515 | 2455 | -60.00 | -2.39 | 710644 | 174.46 | 2026-10-21 15:58:51 | ||
| Welspun Corp Ltd. | WELCORP | 2625.6 | 2643.5 | 2534 | 2592.9 | 2565.6 | -27.30 | -1.05 | 973470 | 249.75 | 2883.5 | 177.65 | 2026-10-21 15:56:59 |
| Welspun Living Ltd. | WELSPUNLIV | 218.5 | 222.05 | 208 | 217.32 | 212.04 | -5.28 | -2.43 | 2652582 | 56.25 | 245.5 | 62 | 2026-10-21 15:59:46 |
| Westlife Foodworld Ltd | WESTLIFE | 551.1 | 555.15 | 530.2 | 551.1 | 534 | -17.10 | -3.10 | 50008 | 2.67 | 1024.95 | 398.4 | 2026-10-21 15:59:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 835.1 | 844.05 | 801.8 | 838.75 | 823 | -15.75 | -1.88 | 323667 | 26.64 | 2449.7 | 706 | 2026-10-21 15:58:26 |
| Wipro Ltd. | WIPRO | 183.99 | 189.75 | 183.72 | 182.14 | 189.17 | 7.03 | 3.86 | 37817191 | 715.39 | 596 | 157.01 | 2026-10-21 15:59:50 |
| Wockhardt Ltd. | WOCKPHARMA | 1920.9 | 1926 | 1858 | 1906.3 | 1877.2 | -29.10 | -1.53 | 471545 | 88.52 | 2422.3 | 145.15 | 2026-10-21 15:59:16 |
| Yes Bank Ltd. | YESBANK | 16.95 | 16.95 | 16.02 | 16.88 | 16.41 | -0.47 | -2.78 | 207185385 | 339.99 | 32.85 | 14.4 | 2026-10-21 15:59:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 73.26 | 73.68 | 71.65 | 73.13 | 72.36 | -0.77 | -1.05 | 9935428 | 71.89 | 292 | 68 | 2026-10-21 15:59:53 |
| Zensar Technologies Ltd. | ZENSARTECH | 513.15 | 522.3 | 506.25 | 513.15 | 509.35 | -3.80 | -0.74 | 1944906 | 99.06 | 984.95 | 201.5 | 2026-10-21 15:58:31 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2139.9 | 2142 | 2073.4 | 2140.8 | 2096.3 | -44.50 | -2.08 | 78148 | 16.38 | 18250 | 2073.4 | 2026-10-21 15:56:06 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1113.7 | 1126.9 | 1106 | 1113.9 | 1117.3 | 3.40 | 0.31 | 746594 | 83.42 | 1324.3 | 350.25 | 2026-10-21 15:57:40 |