Select Exchange & Index:
NFT500EQUAL
13506.00
updated on: 02-Mar-2026 [16:14]
Advances - 61 |
Declines - 482 |
Unchanged - 0
Overview
| Open | 13255.85 | Prev. Close | 13766.80 |
|---|---|---|---|
| Day High | 13631.20 | 52 Week High | 14810.05 |
| Day Low | 13253.55 | 52 Week Low | 11381.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26530 | 26805 | 275.00 | 1.04 |
| Anand Rathi Wealth Ltd. | 3075.9 | 3148.5 | 72.60 | 2.36 |
| Astral Ltd. | 1667.9 | 1669.8 | 1.90 | 0.11 |
| Avanti Feeds Ltd. | 1282.8 | 1290.3 | 7.50 | 0.58 |
| BASF India Ltd. | 3452.1 | 3589.4 | 137.30 | 3.98 |
| Bharat Dynamics Ltd. | 1265.2 | 1268 | 2.80 | 0.22 |
| Bharat Electronics Ltd. | 444.7 | 453.95 | 9.25 | 2.08 |
| CCL Products (India) Ltd. | 1014.95 | 1017 | 2.05 | 0.20 |
| Cello World Ltd. | 416.1 | 423.35 | 7.25 | 1.74 |
| Cipla Ltd. | 1348.2 | 1351.6 | 3.40 | 0.25 |
| Clean Science And Technology Ltd. | 735.15 | 742.25 | 7.10 | 0.97 |
| Craftsman Automation Ltd. | 7526 | 7667.5 | 141.50 | 1.88 |
| Dr. Lal Pathlabs Ltd. | 1399.9 | 1405.9 | 6.00 | 0.43 |
| Dr. Reddy's Laboratories Ltd. | 1286.3 | 1294.4 | 8.10 | 0.63 |
| E.I.D. - Parry (India) Ltd. | 865.2 | 870.5 | 5.30 | 0.61 |
| Eris Lifesciences Ltd. | 1358.3 | 1360.4 | 2.10 | 0.15 |
| FDC Ltd. | 356.65 | 372.05 | 15.40 | 4.32 |
| Finolex Cables Ltd. | 913.7 | 946.45 | 32.75 | 3.58 |
| Godrej Properties Ltd. | 1731 | 1733.5 | 2.50 | 0.14 |
| Hindalco Industries Ltd. | 924.7 | 940 | 15.30 | 1.65 |
| Hindustan Aeronautics Ltd. | 3913.2 | 3951.6 | 38.40 | 0.98 |
| Hindustan Copper Ltd. | 566.3 | 576 | 9.70 | 1.71 |
| Hindustan Zinc Ltd. | 603.8 | 617.65 | 13.85 | 2.29 |
| Home First Finance Company India Ltd. | 1083.1 | 1096.8 | 13.70 | 1.26 |
| IIFL Finance Ltd. | 496.2 | 499.5 | 3.30 | 0.67 |
| ITC Ltd. | 313.6 | 314.9 | 1.30 | 0.41 |
| JB Chemicals & Pharmaceuticals Ltd. | 2053.5 | 2077.4 | 23.90 | 1.16 |
| Jindal Stainless Ltd. | 776.35 | 783.35 | 7.00 | 0.90 |
| JSW Steel Ltd. | 1264.7 | 1267.3 | 2.60 | 0.21 |
| KEI Industries Ltd. | 5080.4 | 5206 | 125.60 | 2.47 |
| Kirloskar Oil Engines Ltd. | 1393.2 | 1405.5 | 12.30 | 0.88 |
| Lemon Tree Hotels Ltd. | 113.67 | 113.97 | 0.30 | 0.26 |
| Lupin Ltd. | 2301.9 | 2311.1 | 9.20 | 0.40 |
| Multi Commodity Exchange Of India Ltd. | 2443.3 | 2501.2 | 57.90 | 2.37 |
| Muthoot Finance Ltd. | 3353.5 | 3471.9 | 118.40 | 3.53 |
| National Aluminium Company Ltd. | 354.6 | 362.85 | 8.25 | 2.33 |
| Navin Fluorine International Ltd. | 6256.5 | 6269 | 12.50 | 0.20 |
| Network 18 Media & Investments Ltd. | 33.33 | 33.34 | 0.01 | 0.03 |
| Neuland Laboratories Ltd. | 12825 | 13096 | 271.00 | 2.11 |
| Oil & Natural Gas Corporation Ltd. | 279.7 | 282.2 | 2.50 | 0.89 |
| Oil India Ltd. | 483.9 | 488.05 | 4.15 | 0.86 |
| Poly Medicure Ltd. | 1256.1 | 1314 | 57.90 | 4.61 |
| Rainbow Children's Medicare Ltd. | 1189.7 | 1200.5 | 10.80 | 0.91 |
| Ramkrishna Forgings Ltd. | 551.8 | 556.05 | 4.25 | 0.77 |
| SBFC Finance Ltd. | 93.09 | 93.78 | 0.69 | 0.74 |
| Shree Cement Ltd. | 26075 | 26125 | 50.00 | 0.19 |
| Siemens Energy India Ltd. | 2930.9 | 2972.7 | 41.80 | 1.43 |
| Solar Industries India Ltd. | 13504 | 13989 | 485.00 | 3.59 |
| Sterlite Technologies Ltd. | 159.18 | 172.45 | 13.27 | 8.34 |
| Sun Pharmaceutical Industries Ltd. | 1737 | 1752.5 | 15.50 | 0.89 |
| Tamilnad Mercantile Bank Ltd. | 669.05 | 672.15 | 3.10 | 0.46 |
| Tejas Networks Ltd. | 435.85 | 484.7 | 48.85 | 11.21 |
| Torrent Pharmaceuticals Ltd. | 4333.3 | 4369.2 | 35.90 | 0.83 |
| Triveni Engineering & Industries Ltd. | 394.9 | 395.4 | 0.50 | 0.13 |
| Tube Investments of India Ltd. | 2753.4 | 2837.6 | 84.20 | 3.06 |
| Usha Martin Ltd. | 418.4 | 420.95 | 2.55 | 0.61 |
| Vardhman Textiles Ltd. | 542.55 | 547.5 | 4.95 | 0.91 |
| Vedanta Ltd. | 718.4 | 723.35 | 4.95 | 0.69 |
| Ventive Hospitality Ltd. | 694.7 | 711.4 | 16.70 | 2.40 |
| Zensar Technologies Ltd. | 564.75 | 568.4 | 3.65 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1103.6 | 1074.7 | -28.90 | -2.62 |
| 3M India Ltd. | 37505 | 35675 | -1830.00 | -4.88 |
| Aarti Industries Ltd. | 447.15 | 432.95 | -14.20 | -3.18 |
| Aavas Financiers Ltd. | 1285.6 | 1240.1 | -45.50 | -3.54 |
| ABB India Ltd. | 6073 | 5983 | -90.00 | -1.48 |
| ACC Ltd. | 1592.4 | 1553.2 | -39.20 | -2.46 |
| Acme Solar Holdings Ltd. | 236 | 232.28 | -3.72 | -1.58 |
| Action Construction Equipment Ltd. | 884.7 | 867 | -17.70 | -2.00 |
| Adani Energy Solutions Ltd. | 1011.55 | 972.3 | -39.25 | -3.88 |
| Adani Enterprises Ltd. | 2161.8 | 2124.6 | -37.20 | -1.72 |
| Adani Green Energy Ltd. | 947.35 | 903.55 | -43.80 | -4.62 |
| Adani Ports and Special Economic Zone Ltd. | 1521 | 1470.3 | -50.70 | -3.33 |
| Adani Power Ltd. | 140.11 | 137.97 | -2.14 | -1.53 |
| Adani Total Gas Ltd. | 512 | 492.85 | -19.15 | -3.74 |
| Aditya Birla Capital Ltd. | 344.45 | 338.1 | -6.35 | -1.84 |
| Aditya Birla Fashion and Retail Ltd. | 66.93 | 65.94 | -0.99 | -1.48 |
| Aditya Birla Lifestyle Brands Ltd. | 102.08 | 100.81 | -1.27 | -1.24 |
| Aditya Birla Real Estate Ltd. | 1290.2 | 1255.9 | -34.30 | -2.66 |
| Aditya Birla Sun Life AMC Ltd. | 893.6 | 876.4 | -17.20 | -1.92 |
| Aegis Logistics Ltd. | 688.45 | 677.85 | -10.60 | -1.54 |
| Aether Industries Ltd. | 958.6 | 932.15 | -26.45 | -2.76 |
| Afcons Infrastructure Ltd. | 292.15 | 284.3 | -7.85 | -2.69 |
| Affle 3i Ltd. | 1377.2 | 1357.8 | -19.40 | -1.41 |
| AIA Engineering Ltd. | 3851.6 | 3738.9 | -112.70 | -2.93 |
| Ajanta Pharma Ltd. | 2993.9 | 2967.8 | -26.10 | -0.87 |
| Akzo Nobel India Ltd. | 2935.3 | 2892.9 | -42.40 | -1.44 |
| Alembic Pharmaceuticals Ltd. | 711.2 | 705.25 | -5.95 | -0.84 |
| Alkem Laboratories Ltd. | 5639.5 | 5566 | -73.50 | -1.30 |
| Alkyl Amines Chemicals Ltd. | 1484.3 | 1437.8 | -46.50 | -3.13 |
| Allcargo Logistics Ltd. | 8.44 | 8.05 | -0.39 | -4.62 |
| Alok Industries Ltd. | 14.3 | 13.81 | -0.49 | -3.43 |
| Amara Raja Energy & Mobility Ltd. | 844.95 | 824.45 | -20.50 | -2.43 |
| Amber Enterprises India Ltd. | 7974 | 7884.5 | -89.50 | -1.12 |
| Ambuja Cements Ltd. | 500.4 | 490.75 | -9.65 | -1.93 |
| Angel One Ltd. | 233.2 | 226.32 | -6.88 | -2.95 |
| Anupam Rasayan India Ltd. | 1239.3 | 1217.7 | -21.60 | -1.74 |
| Apar Industries Ltd. | 11180.5 | 10694 | -486.50 | -4.35 |
| APL Apollo Tubes Ltd. | 2234.6 | 2222.3 | -12.30 | -0.55 |
| Apollo Hospitals Enterprise Ltd. | 7821.5 | 7791.5 | -30.00 | -0.38 |
| Apollo Tyres Ltd. | 454.05 | 440.4 | -13.65 | -3.01 |
| Aptus Value Housing Finance India Ltd. | 244 | 238.29 | -5.71 | -2.34 |
| Archean Chemical Industries Ltd. | 576.15 | 551.1 | -25.05 | -4.35 |
| Asahi India Glass Ltd. | 900.7 | 850.85 | -49.85 | -5.53 |
| Ashok Leyland Ltd. | 211.1 | 209.01 | -2.09 | -0.99 |
| Asian Paints Ltd. | 2376.2 | 2307.1 | -69.10 | -2.91 |
| Aster DM Healthcare Ltd. | 654.6 | 644.6 | -10.00 | -1.53 |
| Astrazeneca Pharma India Ltd. | 8849 | 8801 | -48.00 | -0.54 |
| Atul Ltd. | 6674 | 6531 | -143.00 | -2.14 |
| AU Small Finance Bank Ltd. | 958.35 | 951.25 | -7.10 | -0.74 |
| Aurobindo Pharma Ltd. | 1220.4 | 1210.4 | -10.00 | -0.82 |
| Authum Investment & Infrastructure Ltd. | 481.85 | 454.35 | -27.50 | -5.71 |
| Avenue Supermarts Ltd. | 3847.6 | 3802.5 | -45.10 | -1.17 |
| AWL Agri Business Ltd. | 189.1 | 180.29 | -8.81 | -4.66 |
| Axis Bank Ltd. | 1383.9 | 1372.3 | -11.60 | -0.84 |
| Bajaj Auto Ltd. | 9972.5 | 9776 | -196.50 | -1.97 |
| Bajaj Finance Ltd. | 995.9 | 978.25 | -17.65 | -1.77 |
| Bajaj Finserv Ltd. | 1993.4 | 1941.9 | -51.50 | -2.58 |
| Bajaj Holdings & Investment Ltd. | 10804 | 10695 | -109.00 | -1.01 |
| Bajaj Housing Finance Ltd. | 87.04 | 85.28 | -1.76 | -2.02 |
| Balaji Amines Ltd. | 1087.4 | 1067 | -20.40 | -1.88 |
| Balkrishna Industries Ltd. | 2383.9 | 2302.6 | -81.30 | -3.41 |
| Balrampur Chini Mills Ltd. | 470.6 | 458.25 | -12.35 | -2.62 |
| Bandhan Bank Ltd. | 181.98 | 177.66 | -4.32 | -2.37 |
| Bank Of Baroda | 321.95 | 315.2 | -6.75 | -2.10 |
| Bank Of India | 176.05 | 172.3 | -3.75 | -2.13 |
| Bank Of Maharashtra | 74.76 | 71.98 | -2.78 | -3.72 |
| Bata India Ltd. | 789 | 769.5 | -19.50 | -2.47 |
| Bayer CropScience Ltd. | 4672.4 | 4554.1 | -118.30 | -2.53 |
| BEML Ltd. | 1681 | 1650.2 | -30.80 | -1.83 |
| Berger Paints India Ltd. | 456.1 | 447.4 | -8.70 | -1.91 |
| Bharat Forge Ltd. | 1911.2 | 1879.3 | -31.90 | -1.67 |
| Bharat Heavy Electricals Ltd. | 264.95 | 262.15 | -2.80 | -1.06 |
| Bharat Petroleum Corporation Ltd. | 385.4 | 374.8 | -10.60 | -2.75 |
| Bharti Airtel Ltd. | 1879.3 | 1873.2 | -6.10 | -0.32 |
| Bikaji Foods International Ltd. | 638.15 | 631.15 | -7.00 | -1.10 |
| Biocon Ltd. | 389.8 | 387.95 | -1.85 | -0.47 |
| Birla Corporation Ltd. | 1000.6 | 936.3 | -64.30 | -6.43 |
| Birlasoft Ltd. | 390.1 | 384.6 | -5.50 | -1.41 |
| BLS International Services Ltd. | 278.7 | 266.65 | -12.05 | -4.32 |
| Blue Dart Express Ltd. | 5682.5 | 5537.5 | -145.00 | -2.55 |
| Blue Jet Healthcare Ltd. | 405.3 | 384.65 | -20.65 | -5.09 |
| Blue Star Ltd. | 1941.2 | 1902.5 | -38.70 | -1.99 |
| Bombay Burmah Trading Corporation Ltd. | 1694.2 | 1644.2 | -50.00 | -2.95 |
| Borosil Renewables Ltd. | 455.9 | 441 | -14.90 | -3.27 |
| Bosch Ltd. | 36425 | 35370 | -1055.00 | -2.90 |
| Brainbees Solutions Ltd. | 217.4 | 214.5 | -2.90 | -1.33 |
| Brigade Enterprises Ltd. | 694.05 | 678.6 | -15.45 | -2.23 |
| Britannia Industries Ltd. | 6002.5 | 5959 | -43.50 | -0.72 |
| BSE Ltd. | 2707.1 | 2643.6 | -63.50 | -2.35 |
| Campus Activewear Ltd. | 259.55 | 250.05 | -9.50 | -3.66 |
| Can Fin Homes Ltd. | 843.4 | 821.4 | -22.00 | -2.61 |
| Canara Bank | 157.37 | 153.56 | -3.81 | -2.42 |
| Caplin Point Laboratories Ltd. | 1700.1 | 1672.9 | -27.20 | -1.60 |
| Capri Global Capital Ltd. | 159.68 | 158.48 | -1.20 | -0.75 |
| Carborundum Universal Ltd. | 823.25 | 806.95 | -16.30 | -1.98 |
| Castrol India Ltd. | 186.91 | 185.82 | -1.09 | -0.58 |
| CE Info Systems Ltd. | 1034.1 | 1010 | -24.10 | -2.33 |
| Ceat Ltd. | 3531.4 | 3459.6 | -71.80 | -2.03 |
| Central Bank Of India | 40.07 | 38.74 | -1.33 | -3.32 |
| Central Depository Services (India) Ltd. | 1272.2 | 1228.3 | -43.90 | -3.45 |
| Century Plyboards (India) Ltd. | 735.05 | 729.75 | -5.30 | -0.72 |
| Cera Sanitaryware Ltd. | 4886.4 | 4784.8 | -101.60 | -2.08 |
| CESC Ltd. | 158.15 | 153.49 | -4.66 | -2.95 |
| CG Power and Industrial Solutions Ltd. | 725.2 | 711.85 | -13.35 | -1.84 |
| Chalet Hotels Ltd. | 808.1 | 784.5 | -23.60 | -2.92 |
| Chambal Fertilisers and Chemicals Ltd. | 461.25 | 448.15 | -13.10 | -2.84 |
| Chemplast Sanmar Ltd. | 245.8 | 238.48 | -7.32 | -2.98 |
| Chennai Petroleum Corporation Ltd. | 961.95 | 937.7 | -24.25 | -2.52 |
| Choice International Ltd. | 736.85 | 709.25 | -27.60 | -3.75 |
| Cholamandalam Financial Holdings Ltd. | 1634.1 | 1599.9 | -34.20 | -2.09 |
| Cholamandalam Investment and Finance Company Ltd. | 1730.8 | 1703.7 | -27.10 | -1.57 |
| CIE Automotive India Ltd. | 471.65 | 467.05 | -4.60 | -0.98 |
| City Union Bank Ltd. | 283.05 | 277.35 | -5.70 | -2.01 |
| Coal India Ltd. | 430.65 | 426.25 | -4.40 | -1.02 |
| Cochin Shipyard Ltd. | 1491.7 | 1448.9 | -42.80 | -2.87 |
| Coforge Ltd. | 1185.8 | 1162.7 | -23.10 | -1.95 |
| Cohance Lifesciences Ltd. | 309.95 | 303.2 | -6.75 | -2.18 |
| Colgate-Palmolive (India) Ltd. | 2254.5 | 2214.9 | -39.60 | -1.76 |
| Computer Age Management Services Ltd. | 677.6 | 651.3 | -26.30 | -3.88 |
| Concord Biotech Ltd. | 1220.6 | 1200.9 | -19.70 | -1.61 |
| Container Corporation Of India Ltd. | 495.65 | 479 | -16.65 | -3.36 |
| Coromandel International Ltd. | 2220 | 2179.8 | -40.20 | -1.81 |
| CreditAccess Grameen Ltd. | 1265.2 | 1210.9 | -54.30 | -4.29 |
| CRISIL Ltd. | 4376.4 | 4316.8 | -59.60 | -1.36 |
| Crompton Greaves Consumer Electricals Ltd. | 257.85 | 253.45 | -4.40 | -1.71 |
| CSB Bank Ltd. | 397.4 | 381.4 | -16.00 | -4.03 |
| Cummins India Ltd. | 4898.3 | 4816.8 | -81.50 | -1.66 |
| Cyient Ltd. | 914.7 | 899.5 | -15.20 | -1.66 |
| Dabur India Ltd. | 518.5 | 507.6 | -10.90 | -2.10 |
| Dalmia Bharat Ltd. | 1993 | 1959.5 | -33.50 | -1.68 |
| Data Patterns (India) Ltd. | 3210.2 | 3204.3 | -5.90 | -0.18 |
| DCM Shriram Ltd. | 1037.2 | 1013.1 | -24.10 | -2.32 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 996 | 979.35 | -16.65 | -1.67 |
| Deepak Nitrite Ltd. | 1580.7 | 1545.9 | -34.80 | -2.20 |
| Delhivery Ltd. | 433.4 | 427.9 | -5.50 | -1.27 |
| Devyani International Ltd. | 127.44 | 122.55 | -4.89 | -3.84 |
| Divi's Laboratories Ltd. | 6408.5 | 6403.5 | -5.00 | -0.08 |
| Dixon Technologies (India) Ltd. | 10528 | 10151 | -377.00 | -3.58 |
| DLF Ltd. | 603.85 | 590.2 | -13.65 | -2.26 |
| DOMS Industries Ltd. | 2332 | 2259.6 | -72.40 | -3.10 |
| Easy Trip Planners Ltd. | 8.62 | 7.99 | -0.63 | -7.31 |
| eClerx Services Ltd. | 3172.4 | 3083.7 | -88.70 | -2.80 |
| Eicher Motors Ltd. | 8010.5 | 7826 | -184.50 | -2.30 |
| EIH Ltd. | 313.55 | 312.55 | -1.00 | -0.32 |
| Elecon Engineering Company Ltd. | 415.85 | 406 | -9.85 | -2.37 |
| Elgi Equipments Ltd. | 534.75 | 520.1 | -14.65 | -2.74 |
| Emami Ltd. | 462.6 | 458.7 | -3.90 | -0.84 |
| Emcure Pharmaceuticals Ltd. | 1455.5 | 1445.3 | -10.20 | -0.70 |
| Endurance Technologies Ltd. | 2661.7 | 2654.1 | -7.60 | -0.29 |
| Engineers India Ltd. | 221.75 | 212.47 | -9.28 | -4.18 |
| EPL Ltd. | 217.07 | 211.42 | -5.65 | -2.60 |
| Equitas Small Finance Bank Ltd. | 64.37 | 61.68 | -2.69 | -4.18 |
| Escorts Kubota Ltd. | 3518.6 | 3397.4 | -121.20 | -3.44 |
| Eternal Ltd. | 246.3 | 242.87 | -3.43 | -1.39 |
| Exide Industries Ltd. | 334.3 | 322.8 | -11.50 | -3.44 |
| Fine Organic Industries Ltd. | 4710.3 | 4467.2 | -243.10 | -5.16 |
| Finolex Industries Ltd. | 185.25 | 180.35 | -4.90 | -2.65 |
| Firstsource Solutions Ltd. | 213.15 | 210.41 | -2.74 | -1.29 |
| Five-Star Business Finance Ltd. | 417.15 | 407.8 | -9.35 | -2.24 |
| Fortis Healthcare Ltd. | 942.65 | 932.5 | -10.15 | -1.08 |
| FSN E-Commerce Ventures Ltd. | 265.48 | 259.1 | -6.38 | -2.40 |
| GAIL (India) Ltd. | 169.53 | 165.07 | -4.46 | -2.63 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2434.1 | 2370.7 | -63.40 | -2.60 |
| General Insurance Corporation of India | 383.05 | 372.45 | -10.60 | -2.77 |
| Gillette India Ltd. | 8342.5 | 8163 | -179.50 | -2.15 |
| Gland Pharma Ltd. | 1822.2 | 1794.8 | -27.40 | -1.50 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2571.6 | 2532.6 | -39.00 | -1.52 |
| Glenmark Pharmaceuticals Ltd. | 2136.7 | 2123.3 | -13.40 | -0.63 |
| Global Health Ltd. | 1138.8 | 1130 | -8.80 | -0.77 |
| GMM Pfaudler Ltd. | 933.1 | 910.55 | -22.55 | -2.42 |
| GMR Airports Ltd. | 100.63 | 96.49 | -4.14 | -4.11 |
| Go Digit General Insurance Ltd. | 335.75 | 331.95 | -3.80 | -1.13 |
| Godawari Power And Ispat Ltd. | 266.02 | 256.3 | -9.72 | -3.65 |
| Godfrey Phillips India Ltd. | 2115.4 | 2042.9 | -72.50 | -3.43 |
| Godrej Agrovet Ltd. | 640.25 | 607.9 | -32.35 | -5.05 |
| Godrej Consumer Products Ltd. | 1217.5 | 1176 | -41.50 | -3.41 |
| Godrej Industries Ltd. | 993.05 | 961.85 | -31.20 | -3.14 |
| Granules India Ltd. | 582.25 | 574.4 | -7.85 | -1.35 |
| Graphite India Ltd. | 718.1 | 707.4 | -10.70 | -1.49 |
| Grasim Industries Ltd. | 2799.8 | 2777.3 | -22.50 | -0.80 |
| Gravita India Ltd. | 1613 | 1561.2 | -51.80 | -3.21 |
| Grindwell Norton Ltd. | 1662.4 | 1621.6 | -40.80 | -2.45 |
| Gujarat Ambuja Exports Ltd. | 140.94 | 139.13 | -1.81 | -1.28 |
| Gujarat Fluorochemicals Ltd. | 3483.3 | 3316.8 | -166.50 | -4.78 |
| Gujarat Gas Ltd. | 407.4 | 398.05 | -9.35 | -2.30 |
| Gujarat Mineral Development Corporation Ltd. | 569.4 | 551.45 | -17.95 | -3.15 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 454.9 | 441.1 | -13.80 | -3.03 |
| Gujarat Pipavav Port Ltd. | 176.87 | 172.19 | -4.68 | -2.65 |
| Gujarat State Fertilizers & Chemicals Ltd. | 168.83 | 164.66 | -4.17 | -2.47 |
| Gujarat State Petronet Ltd. | 304.75 | 299.15 | -5.60 | -1.84 |
| Happiest Minds Technologies Ltd. | 359.8 | 347.85 | -11.95 | -3.32 |
| Happy Forgings Ltd. | 1333.7 | 1294.4 | -39.30 | -2.95 |
| Havells India Ltd. | 1397.1 | 1354 | -43.10 | -3.08 |
| HBL Engineering Ltd. | 684.75 | 664.7 | -20.05 | -2.93 |
| HCL Technologies Ltd. | 1389.1 | 1371 | -18.10 | -1.30 |
| HDFC Asset Management Company Ltd. | 2698.6 | 2649.8 | -48.80 | -1.81 |
| HDFC Bank Ltd. | 887.75 | 879.4 | -8.35 | -0.94 |
| HDFC Life Insurance Company Ltd. | 715.3 | 707.3 | -8.00 | -1.12 |
| HEG Ltd. | 577.7 | 572.25 | -5.45 | -0.94 |
| Hero MotoCorp Ltd. | 5710 | 5591.5 | -118.50 | -2.08 |
| HFCL Ltd. | 68.51 | 67.5 | -1.01 | -1.47 |
| Himadri Speciality Chemical Ltd. | 484.85 | 457.45 | -27.40 | -5.65 |
| Hindustan Petroleum Corporation Ltd. | 438.75 | 424.5 | -14.25 | -3.25 |
| Hindustan Unilever Ltd. | 2338.1 | 2320.6 | -17.50 | -0.75 |
| Hitachi Energy India Ltd. | 25562 | 25500 | -62.00 | -0.24 |
| Honasa Consumer Ltd. | 303 | 292.75 | -10.25 | -3.38 |
| Honeywell Automation India Ltd. | 30975 | 30320 | -655.00 | -2.11 |
| Housing & Urban Development Corporation Ltd. | 186.75 | 181.74 | -5.01 | -2.68 |
| Hyundai Motor India Ltd. | 2165.4 | 2148 | -17.40 | -0.80 |
| ICICI Bank Ltd. | 1378.9 | 1374 | -4.90 | -0.36 |
| ICICI Lombard General Insurance Company Ltd. | 1901.5 | 1895.5 | -6.00 | -0.32 |
| ICICI Prudential Life Insurance Company Ltd. | 654.5 | 653.55 | -0.95 | -0.15 |
| IDBI Bank Ltd. | 116.01 | 114.79 | -1.22 | -1.05 |
| IDFC First Bank Ltd. | 73.48 | 71.78 | -1.70 | -2.31 |
| Indegene Ltd. | 496.3 | 479.95 | -16.35 | -3.29 |
| Indiamart Intermesh Ltd. | 2132 | 2113.8 | -18.20 | -0.85 |
| Indian Bank | 990.5 | 976.65 | -13.85 | -1.40 |
| Indian Energy Exchange Ltd. | 125.64 | 121.52 | -4.12 | -3.28 |
| Indian Oil Corporation Ltd. | 187.47 | 179.11 | -8.36 | -4.46 |
| Indian Overseas Bank | 36.45 | 35.2 | -1.25 | -3.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 569.55 | 568.95 | -0.60 | -0.11 |
| Indian Railway Finance Corporation Ltd. | 103.55 | 99.34 | -4.21 | -4.07 |
| Indian Renewable Energy Development Agency Ltd. | 122.25 | 115.93 | -6.32 | -5.17 |
| Indigo Paints Ltd. | 936.8 | 918.25 | -18.55 | -1.98 |
| Indraprastha Gas Ltd. | 170.86 | 166.79 | -4.07 | -2.38 |
| Indus Towers Ltd. | 454.95 | 448.55 | -6.40 | -1.41 |
| IndusInd Bank Ltd. | 956.75 | 942.5 | -14.25 | -1.49 |
| Info Edge (India) Ltd. | 1029.6 | 998.5 | -31.10 | -3.02 |
| Infosys Ltd. | 1300.1 | 1288.9 | -11.20 | -0.86 |
| Inox India Ltd. | 1163 | 1129.7 | -33.30 | -2.86 |
| Inox Wind Ltd. | 92.13 | 89.19 | -2.94 | -3.19 |
| Intellect Design Arena Ltd. | 697.6 | 683.5 | -14.10 | -2.02 |
| Interglobe Aviation Ltd. | 4827.2 | 4520.4 | -306.80 | -6.36 |
| International Gemmological Institute (India) Ltd. | 330 | 325.7 | -4.30 | -1.30 |
| Ipca Laboratories Ltd. | 1528.9 | 1513 | -15.90 | -1.04 |
| IRB Infrastructure Developers Ltd. | 41.71 | 39.94 | -1.77 | -4.24 |
| Ircon International Ltd. | 143.61 | 136.21 | -7.40 | -5.15 |
| ITC Hotels Ltd. | 176.06 | 172.52 | -3.54 | -2.01 |
| ITI Ltd. | 270.3 | 260.5 | -9.80 | -3.63 |
| Jai Balaji Industries Ltd. | 68.92 | 65.67 | -3.25 | -4.72 |
| Jaiprakash Power Ventures Ltd. | 15.25 | 14.47 | -0.78 | -5.11 |
| JBM Auto Ltd. | 551.35 | 527.3 | -24.05 | -4.36 |
| Jindal Saw Ltd. | 185.37 | 178.4 | -6.97 | -3.76 |
| Jindal Steel Ltd. | 1244.2 | 1237.8 | -6.40 | -0.51 |
| JIO Financial Services Ltd. | 255.4 | 249 | -6.40 | -2.51 |
| JK Cement Ltd. | 5656 | 5608 | -48.00 | -0.85 |
| JK Lakshmi Cement Ltd. | 714.05 | 686.65 | -27.40 | -3.84 |
| JK Paper Ltd. | 361.95 | 345.15 | -16.80 | -4.64 |
| JK Tyre & Industries Ltd. | 501.1 | 477.75 | -23.35 | -4.66 |
| JM Financial Ltd. | 127.74 | 125.63 | -2.11 | -1.65 |
| JSW Energy Ltd. | 487.75 | 481.3 | -6.45 | -1.32 |
| JSW Holdings Ltd. | 16587 | 16355 | -232.00 | -1.40 |
| JSW Infrastructure Ltd. | 254.8 | 251.7 | -3.10 | -1.22 |
| Jubilant FoodWorks Ltd. | 519.9 | 505.65 | -14.25 | -2.74 |
| Jubilant Ingrevia Ltd. | 585.4 | 568.9 | -16.50 | -2.82 |
| Jubilant Pharmova Ltd. | 866.3 | 850.35 | -15.95 | -1.84 |
| Jupiter Wagons Ltd. | 267.2 | 257.45 | -9.75 | -3.65 |
| Just Dial Ltd. | 550.15 | 549.1 | -1.05 | -0.19 |
| Jyothy Labs Ltd. | 253.46 | 245.8 | -7.66 | -3.02 |
| Jyoti CNC Automation Ltd. | 820.45 | 803.1 | -17.35 | -2.11 |
| K.P.R. Mill Ltd. | 897.8 | 867.85 | -29.95 | -3.34 |
| Kajaria Ceramics Ltd. | 957.1 | 935.6 | -21.50 | -2.25 |
| Kalpataru Projects International Ltd. | 1240.1 | 1177 | -63.10 | -5.09 |
| Kalyan Jewellers India Ltd. | 410.1 | 401.75 | -8.35 | -2.04 |
| Kansai Nerolac Paints Ltd. | 203.51 | 196.31 | -7.20 | -3.54 |
| Karur Vysya Bank Ltd. | 326.2 | 315.3 | -10.90 | -3.34 |
| Kaynes Technology India Ltd. | 3856.5 | 3736.6 | -119.90 | -3.11 |
| KEC International Ltd. | 585.3 | 564.9 | -20.40 | -3.49 |
| KFin Technologies Ltd. | 956.7 | 936 | -20.70 | -2.16 |
| Kirloskar Brothers Ltd. | 1582.8 | 1534.1 | -48.70 | -3.08 |
| KNR Constructions Ltd. | 132.73 | 128.31 | -4.42 | -3.33 |
| Kotak Mahindra Bank Ltd. | 415.2 | 413.1 | -2.10 | -0.51 |
| KPIT Technologies Ltd. | 771.1 | 754.25 | -16.85 | -2.19 |
| KRBL Ltd. | 339.65 | 330.5 | -9.15 | -2.69 |
| Krishna Institute of Medical Sciences Ltd | 745.05 | 718.15 | -26.90 | -3.61 |
| KSB Ltd. | 770.25 | 740.7 | -29.55 | -3.84 |
| L&T Finance Ltd. | 283.95 | 275.8 | -8.15 | -2.87 |
| L&T Technology Services Ltd. | 3512.4 | 3443.2 | -69.20 | -1.97 |
| Larsen & Toubro Ltd. | 4278.3 | 4066.7 | -211.60 | -4.95 |
| Latent View Analytics Ltd. | 337.2 | 326.75 | -10.45 | -3.10 |
| Laurus Labs Ltd. | 1075.8 | 1065 | -10.80 | -1.00 |
| Leela Palaces Hotels & Resorts Ltd. | 453.55 | 442.45 | -11.10 | -2.45 |
| LIC Housing Finance Ltd. | 537.75 | 527.95 | -9.80 | -1.82 |
| Life Insurance Corporation of India | 849.4 | 841.95 | -7.45 | -0.88 |
| Linde India Ltd. | 6730 | 6664.5 | -65.50 | -0.97 |
| Lloyds Metals & Energy Ltd. | 1233 | 1210.5 | -22.50 | -1.82 |
| Lodha Developers Ltd. | 988.25 | 966.2 | -22.05 | -2.23 |
| LTIMindtree Ltd. | 4462 | 4404.4 | -57.60 | -1.29 |
| Mahanagar Gas Ltd. | 1219.8 | 1207.3 | -12.50 | -1.02 |
| Maharashtra Scooters Ltd. | 13259 | 13218 | -41.00 | -0.31 |
| Maharashtra Seamless Ltd. | 562 | 553.15 | -8.85 | -1.57 |
| Mahindra & Mahindra Financial Services Ltd. | 374.3 | 366 | -8.30 | -2.22 |
| Mahindra & Mahindra Ltd. | 3397.4 | 3334.3 | -63.10 | -1.86 |
| Mahindra Holidays & Resorts India Ltd. | 284.2 | 280 | -4.20 | -1.48 |
| Mahindra Lifespace Developers Ltd. | 357.6 | 348.05 | -9.55 | -2.67 |
| Manappuram Finance Ltd. | 283.25 | 282 | -1.25 | -0.44 |
| Mangalore Refinery And Petrochemicals Ltd. | 196.65 | 188.51 | -8.14 | -4.14 |
| Mankind Pharma Ltd. | 2247.6 | 2245.5 | -2.10 | -0.09 |
| Marico Ltd. | 788.65 | 779.15 | -9.50 | -1.20 |
| Maruti Suzuki India Ltd. | 14857 | 14388 | -469.00 | -3.16 |
| Mastek Ltd. | 1584.6 | 1558.8 | -25.80 | -1.63 |
| Max Financial Services Ltd. | 1813.4 | 1806.8 | -6.60 | -0.36 |
| Max Healthcare Institute Ltd. | 1091.95 | 1083.6 | -8.35 | -0.76 |
| Mazagon Dock Shipbuilders Ltd. | 2224.9 | 2209.8 | -15.10 | -0.68 |
| Medplus Health Services Ltd. | 847.6 | 839.85 | -7.75 | -0.91 |
| Metro Brands Ltd. | 1056.6 | 1017.1 | -39.50 | -3.74 |
| Metropolis Healthcare Ltd. | 1903.8 | 1858.8 | -45.00 | -2.36 |
| Minda Corporation Ltd. | 555.55 | 540.8 | -14.75 | -2.66 |
| MMTC Ltd. | 61.82 | 58.54 | -3.28 | -5.31 |
| Motherson Sumi Wiring India Ltd. | 43.2 | 42.25 | -0.95 | -2.20 |
| Motilal Oswal Financial Services Ltd. | 725.15 | 717.5 | -7.65 | -1.05 |
| Mphasis Ltd. | 2296.5 | 2255.5 | -41.00 | -1.79 |
| MRF Ltd. | 140985 | 138825 | -2160.00 | -1.53 |
| MTAR Technologies Ltd. | 3806.8 | 3743 | -63.80 | -1.68 |
| Narayana Hrudayalaya Ltd. | 1830.9 | 1787 | -43.90 | -2.40 |
| Natco Pharma Ltd. | 988.5 | 956.25 | -32.25 | -3.26 |
| Nava Ltd. | 595.6 | 576.75 | -18.85 | -3.16 |
| NBCC (India) Ltd. | 92.67 | 89.36 | -3.31 | -3.57 |
| NCC Ltd. | 152.64 | 149.37 | -3.27 | -2.14 |
| Nestle India Ltd. | 1291.7 | 1279.7 | -12.00 | -0.93 |
| Netweb Technologies India Ltd. | 3861.4 | 3705 | -156.40 | -4.05 |
| NHPC Ltd. | 75.33 | 73.14 | -2.19 | -2.91 |
| Nippon Life India Asset Management Ltd. | 931.2 | 903.45 | -27.75 | -2.98 |
| Niva Bupa Health Insurance Company Ltd. | 75.09 | 73.8 | -1.29 | -1.72 |
| NLC India Ltd. | 260.05 | 252.45 | -7.60 | -2.92 |
| NMDC Ltd. | 81.74 | 81.26 | -0.48 | -0.59 |
| NMDC Steel Ltd. | 40.57 | 39.86 | -0.71 | -1.75 |
| NTPC Green Energy Ltd. | 90.14 | 87.73 | -2.41 | -2.67 |
| NTPC Ltd. | 381.9 | 377.55 | -4.35 | -1.14 |
| Nuvama Wealth Management Ltd. | 1244.9 | 1206.5 | -38.40 | -3.08 |
| Nuvoco Vistas Corporation Ltd. | 328.15 | 317.75 | -10.40 | -3.17 |
| Oberoi Realty Ltd. | 1522.8 | 1490.7 | -32.10 | -2.11 |
| Olectra Greentech Ltd. | 997.1 | 941.3 | -55.80 | -5.60 |
| One97 Communications Ltd. | 1098.3 | 1059.4 | -38.90 | -3.54 |
| Onesource Specialty Pharma Ltd. | 1346.8 | 1309.5 | -37.30 | -2.77 |
| Oracle Financial Services Software Ltd. | 6932 | 6848 | -84.00 | -1.21 |
| Page Industries Ltd. | 32110 | 31175 | -935.00 | -2.91 |
| Patanjali Foods Ltd. | 508 | 502.8 | -5.20 | -1.02 |
| PB Fintech Ltd. | 1481.6 | 1468.9 | -12.70 | -0.86 |
| PCBL Chemical Ltd. | 309.4 | 295.05 | -14.35 | -4.64 |
| Persistent Systems Ltd. | 4733 | 4673.4 | -59.60 | -1.26 |
| Petronet LNG Ltd. | 323.4 | 308.65 | -14.75 | -4.56 |
| PG Electroplast Ltd. | 627.9 | 617.3 | -10.60 | -1.69 |
| PI Industries Ltd. | 3117.3 | 3099.4 | -17.90 | -0.57 |
| Pidilite Industries Ltd. | 1492 | 1465.5 | -26.50 | -1.78 |
| Piramal Pharma Ltd. | 156.13 | 152.81 | -3.32 | -2.13 |
| PNB Housing Finance Ltd. | 824.75 | 813.3 | -11.45 | -1.39 |
| PNC Infratech Ltd. | 206.79 | 203.41 | -3.38 | -1.63 |
| Polycab India Ltd. | 8610.5 | 8548.5 | -62.00 | -0.72 |
| Poonawalla Fincorp Ltd. | 454.8 | 438.45 | -16.35 | -3.59 |
| Power Finance Corporation Ltd. | 413.8 | 406.2 | -7.60 | -1.84 |
| Power Grid Corporation Of India Ltd. | 298.65 | 296.8 | -1.85 | -0.62 |
| Praj Industries Ltd. | 317.95 | 304.5 | -13.45 | -4.23 |
| Premier Energies Ltd. | 731 | 712.85 | -18.15 | -2.48 |
| Prestige Estates Projects Ltd. | 1393 | 1377.3 | -15.70 | -1.13 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11351 | 11220 | -131.00 | -1.15 |
| Punjab National Bank | 129.44 | 126.05 | -3.39 | -2.62 |
| PVR Inox Ltd. | 1022.2 | 1016.4 | -5.80 | -0.57 |
| Quess Corp Ltd. | 195.74 | 191.8 | -3.94 | -2.01 |
| Radico Khaitan Ltd. | 2649.5 | 2609 | -40.50 | -1.53 |
| Rail Vikas Nigam Ltd. | 316.35 | 299.45 | -16.90 | -5.34 |
| Railtel Corporation Of India Ltd. | 313.65 | 293.55 | -20.10 | -6.41 |
| Rajesh Exports Ltd. | 143.81 | 138.62 | -5.19 | -3.61 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.78 | 121.51 | -5.27 | -4.16 |
| Ratnamani Metals & Tubes Ltd. | 2456 | 2385.9 | -70.10 | -2.85 |
| RattanIndia Enterprises Ltd. | 28.69 | 27.4 | -1.29 | -4.50 |
| Raymond Lifestyle Ltd. | 880.6 | 867.3 | -13.30 | -1.51 |
| Raymond Ltd. | 400.8 | 390.7 | -10.10 | -2.52 |
| RBL Bank Ltd. | 319.75 | 313.15 | -6.60 | -2.06 |
| REC Ltd. | 349.8 | 338.95 | -10.85 | -3.10 |
| Redington Ltd. | 280.45 | 262.85 | -17.60 | -6.28 |
| Reliance Industries Ltd. | 1393.9 | 1358 | -35.90 | -2.58 |
| Reliance Power Ltd. | 23.97 | 22.98 | -0.99 | -4.13 |
| Restaurant Brands Asia Ltd. | 63.55 | 63.28 | -0.27 | -0.42 |
| RHI Magnesita India Ltd. | 434.65 | 417.4 | -17.25 | -3.97 |
| Rites Ltd. | 213.91 | 203.92 | -9.99 | -4.67 |
| Route Mobile Ltd. | 507.95 | 489.3 | -18.65 | -3.67 |
| RR Kabel Ltd. | 1562.6 | 1531.8 | -30.80 | -1.97 |
| Safari Industries (India) Ltd. | 1797.2 | 1736.1 | -61.10 | -3.40 |
| Sagility Ltd. | 39.55 | 38.84 | -0.71 | -1.80 |
| Sai Life Sciences Ltd. | 998.25 | 996.35 | -1.90 | -0.19 |
| Sammaan Capital Ltd. | 149.91 | 145.96 | -3.95 | -2.63 |
| Samvardhana Motherson International Ltd. | 133.34 | 128.65 | -4.69 | -3.52 |
| Sanofi India Ltd. | 3965.1 | 3859.5 | -105.60 | -2.66 |
| Sapphire Foods India Ltd. | 204.29 | 196.61 | -7.68 | -3.76 |
| Saregama India Ltd. | 333 | 328.8 | -4.20 | -1.26 |
| SBI Cards And Payment Services Ltd. | 774.4 | 746.5 | -27.90 | -3.60 |
| SBI Life Insurance Company Ltd. | 2037.2 | 2032.2 | -5.00 | -0.25 |
| Schaeffler India Ltd. | 4357.2 | 4305.7 | -51.50 | -1.18 |
| Schneider Electric Infrastructure Ltd. | 906.45 | 873.2 | -33.25 | -3.67 |
| Shree Renuka Sugars Ltd. | 24.31 | 23.48 | -0.83 | -3.41 |
| Shriram Finance Ltd. | 1079.4 | 1052.5 | -26.90 | -2.49 |
| Shyam Metalics And Energy Ltd. | 860.3 | 838.9 | -21.40 | -2.49 |
| Siemens Ltd. | 3418.6 | 3341.6 | -77.00 | -2.25 |
| Signatureglobal (India) Ltd. | 989.8 | 960.7 | -29.10 | -2.94 |
| SJVN Ltd. | 73.03 | 70.24 | -2.79 | -3.82 |
| SKF India Ltd. | 1737.5 | 1700 | -37.50 | -2.16 |
| Sobha Ltd. | 1395.1 | 1359.6 | -35.50 | -2.54 |
| Sona BLW Precision Forgings Ltd. | 534.5 | 517.25 | -17.25 | -3.23 |
| Sonata Software Ltd. | 268.2 | 260.25 | -7.95 | -2.96 |
| SRF Ltd. | 2562.2 | 2537 | -25.20 | -0.98 |
| Star Health and Allied Insurance Company Ltd. | 465.5 | 461.3 | -4.20 | -0.90 |
| State Bank Of India | 1201.7 | 1189.9 | -11.80 | -0.98 |
| Steel Authority Of India Ltd. | 165.71 | 165.59 | -0.12 | -0.07 |
| Sterling and Wilson Renewable Energy Ltd. | 197.99 | 189.98 | -8.01 | -4.05 |
| Sumitomo Chemical India Ltd. | 401.15 | 397.8 | -3.35 | -0.84 |
| Sun Pharma Advanced Research Company Ltd. | 127.08 | 125.92 | -1.16 | -0.91 |
| Sun TV Network Ltd. | 647.65 | 625.55 | -22.10 | -3.41 |
| Sundaram Finance Ltd. | 5509.5 | 5301 | -208.50 | -3.78 |
| Sundram Fasteners Ltd. | 873.15 | 846.95 | -26.20 | -3.00 |
| Sunteck Realty Ltd. | 401.1 | 391.05 | -10.05 | -2.51 |
| Supreme Industries Ltd. | 3975.2 | 3954.2 | -21.00 | -0.53 |
| Suzlon Energy Ltd. | 42.67 | 40.95 | -1.72 | -4.03 |
| Swan Corp Ltd. | 382.4 | 368.8 | -13.60 | -3.56 |
| Swiggy Ltd. | 301.75 | 289 | -12.75 | -4.23 |
| Syngene International Ltd. | 422.2 | 412.25 | -9.95 | -2.36 |
| Syrma SGS Technology Ltd. | 822.25 | 781.35 | -40.90 | -4.97 |
| Tanla Platforms Ltd. | 455 | 441.55 | -13.45 | -2.96 |
| Tata Chemicals Ltd. | 717.4 | 710.45 | -6.95 | -0.97 |
| Tata Communications Ltd. | 1597.5 | 1544.5 | -53.00 | -3.32 |
| Tata Consultancy Services Ltd. | 2637.4 | 2613.5 | -23.90 | -0.91 |
| Tata Consumer Products Ltd. | 1141 | 1125.2 | -15.80 | -1.38 |
| Tata Elxsi Ltd. | 4513 | 4449.3 | -63.70 | -1.41 |
| Tata Investment Corporation Ltd. | 658.7 | 640.95 | -17.75 | -2.69 |
| Tata Motors Passenger Vehicles Ltd. | 382.65 | 370.6 | -12.05 | -3.15 |
| Tata Power Company Ltd. | 377.55 | 368.35 | -9.20 | -2.44 |
| Tata Steel Ltd. | 212.33 | 211.01 | -1.32 | -0.62 |
| Tata Technologies Ltd. | 585.45 | 580.4 | -5.05 | -0.86 |
| Tata Teleservices (Maharashtra) Ltd. | 41.59 | 39.87 | -1.72 | -4.14 |
| TBO Tek Ltd. | 1225.8 | 1175.6 | -50.20 | -4.10 |
| Tech Mahindra Ltd. | 1357.8 | 1345.4 | -12.40 | -0.91 |
| The Federal Bank Ltd. | 299.85 | 294.95 | -4.90 | -1.63 |
| The Fertilisers And Chemicals Travancore Ltd. | 743.45 | 710.75 | -32.70 | -4.40 |
| The Great Eastern Shipping Company Ltd. | 1338.9 | 1326.4 | -12.50 | -0.93 |
| The India Cements Ltd. | 406 | 397.8 | -8.20 | -2.02 |
| The Indian Hotels Company Ltd. | 667.05 | 651 | -16.05 | -2.41 |
| The Jammu & Kashmir Bank Ltd. | 121.39 | 119.93 | -1.46 | -1.20 |
| The New India Assurance Company Ltd. | 147.3 | 142.52 | -4.78 | -3.25 |
| The Phoenix Mills Ltd. | 1658.6 | 1648.6 | -10.00 | -0.60 |
| The Ramco Cements Ltd. | 1129.8 | 1099.9 | -29.90 | -2.65 |
| Thermax Ltd. | 3117.8 | 3101.8 | -16.00 | -0.51 |
| Timken India Ltd. | 3472.9 | 3373.1 | -99.80 | -2.87 |
| Titagarh Rail Systems Ltd. | 700.95 | 671.35 | -29.60 | -4.22 |
| Titan Company Ltd. | 4327.5 | 4270.3 | -57.20 | -1.32 |
| Torrent Power Ltd. | 1566.4 | 1554.9 | -11.50 | -0.73 |
| Transformers & Rectifiers (India) Ltd. | 310.14 | 304.2 | -5.94 | -1.92 |
| Trent Ltd. | 3899.5 | 3848.5 | -51.00 | -1.31 |
| Trident Ltd. | 25.58 | 24.44 | -1.14 | -4.46 |
| Triveni Turbine Ltd. | 489.2 | 467 | -22.20 | -4.54 |
| TVS Motor Company Ltd. | 3869.7 | 3813.1 | -56.60 | -1.46 |
| TVS Supply Chain Solutions Ltd. | 114.97 | 112.66 | -2.31 | -2.01 |
| UCO Bank | 29.62 | 28.59 | -1.03 | -3.48 |
| Ujjivan Small Finance Bank Ltd. | 58.06 | 57.28 | -0.78 | -1.34 |
| Ultratech Cement Ltd. | 12677 | 12521 | -156.00 | -1.23 |
| Union Bank Of India | 202.27 | 198.13 | -4.14 | -2.05 |
| United Breweries Ltd. | 1605 | 1589.9 | -15.10 | -0.94 |
| United Spirits Ltd. | 1380.8 | 1366.6 | -14.20 | -1.03 |
| UNO Minda Ltd. | 1188.5 | 1140.4 | -48.10 | -4.05 |
| UPL Ltd. | 637.4 | 622.85 | -14.55 | -2.28 |
| UTI Asset Management Company Ltd. | 987.3 | 967 | -20.30 | -2.06 |
| V-Guard Industries Ltd. | 313.2 | 311.6 | -1.60 | -0.51 |
| Vaibhav Global Ltd. | 225.47 | 220.52 | -4.95 | -2.20 |
| Valor Estate Ltd. | 113.78 | 108.16 | -5.62 | -4.94 |
| Varroc Engineering Ltd. | 540.95 | 525.25 | -15.70 | -2.90 |
| Varun Beverages Ltd. | 451.4 | 445.3 | -6.10 | -1.35 |
| Vedant Fashions Ltd. | 389.95 | 374.2 | -15.75 | -4.04 |
| Vijaya Diagnostic Centre Ltd. | 1004.5 | 979.1 | -25.40 | -2.53 |
| VIP Industries Ltd. | 357.55 | 352.35 | -5.20 | -1.45 |
| Vishal Mega Mart Ltd. | 117.78 | 117.23 | -0.55 | -0.47 |
| Vodafone Idea Ltd. | 10.59 | 10.29 | -0.30 | -2.83 |
| Voltas Ltd. | 1561.3 | 1499.1 | -62.20 | -3.98 |
| Waaree Energies Ltd. | 2709.3 | 2643.3 | -66.00 | -2.44 |
| Welspun Corp Ltd. | 825.25 | 817.65 | -7.60 | -0.92 |
| Welspun Living Ltd. | 125.33 | 124.37 | -0.96 | -0.77 |
| Westlife Foodworld Ltd | 494.85 | 494.35 | -0.50 | -0.10 |
| Whirlpool Of India Ltd. | 921.85 | 914.35 | -7.50 | -0.81 |
| Wipro Ltd. | 200.96 | 198.57 | -2.39 | -1.19 |
| Wockhardt Ltd. | 1361.9 | 1310 | -51.90 | -3.81 |
| Yes Bank Ltd. | 20.72 | 20.18 | -0.54 | -2.61 |
| Zee Entertainment Enterprises Ltd. | 87.45 | 84.19 | -3.26 | -3.73 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15164 | 14693 | -471.00 | -3.11 |
| Zydus Lifesciences Ltd. | 921.7 | 906.9 | -14.80 | -1.61 |
Market Stats
Advances
61
Declines
482
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1055 | 1094.8 | 1048.2 | 1103.6 | 1074.7 | -28.90 | -2.62 | 1837718 | 197.50 | 1318 | 395.1 | 2026-03-02 15:59:13 |
| 3M India Ltd. | 3MINDIA | 35755 | 36975 | 35005 | 37505 | 35675 | -1830.00 | -4.88 | 5084 | 18.14 | 40856.5 | 21300.45 | 2026-03-02 15:57:08 |
| Aarti Industries Ltd. | AARTIIND | 416 | 450.25 | 416 | 447.15 | 432.95 | -14.20 | -3.18 | 1046432 | 45.31 | 924.4 | 338.05 | 2026-03-02 15:55:49 |
| Aavas Financiers Ltd. | AAVAS | 1222 | 1259.5 | 1222 | 1285.6 | 1240.1 | -45.50 | -3.54 | 242679 | 30.09 | 2339.35 | 1222 | 2026-03-02 15:59:01 |
| ABB India Ltd. | ABB | 5840 | 6073 | 5835 | 6073 | 5983 | -90.00 | -1.48 | 275442 | 164.80 | 9149.95 | 2640 | 2026-03-02 15:59:30 |
| Abbott India Ltd. | ABBOTINDIA | 26025 | 26900 | 26000 | 26530 | 26805 | 275.00 | 1.04 | 12530 | 33.59 | 37000 | 17325 | 2026-03-02 15:59:42 |
| ACC Ltd. | ACC | 1568 | 1576 | 1546.1 | 1592.4 | 1553.2 | -39.20 | -2.46 | 212450 | 33.00 | 2844 | 1546.1 | 2026-03-02 15:59:11 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 218.1 | 233.49 | 218 | 236 | 232.28 | -3.72 | -1.58 | 738881 | 17.16 | 2026-03-02 15:59:29 | ||
| Action Construction Equipment Ltd. | ACE | 844.7 | 887.25 | 840 | 884.7 | 867 | -17.70 | -2.00 | 215723 | 18.70 | 1695 | 217.8 | 2026-03-02 15:59:04 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 961 | 988 | 951 | 1011.55 | 972.3 | -39.25 | -3.88 | 1362542 | 132.48 | 4236.75 | 588 | 2026-03-02 15:56:57 |
| Adani Enterprises Ltd. | ADANIENT | 2093 | 2147.9 | 2073.7 | 2161.8 | 2124.6 | -37.20 | -1.72 | 2134522 | 453.50 | 4190 | 1017.45 | 2026-03-02 16:05:42 |
| Adani Green Energy Ltd. | ADANIGREEN | 915 | 926.95 | 880.25 | 947.35 | 903.55 | -43.80 | -4.62 | 3482707 | 314.68 | 2572 | 439.1 | 2026-03-02 15:59:24 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1462 | 1497.3 | 1430 | 1521 | 1470.3 | -50.70 | -3.33 | 4207514 | 618.63 | 1621.4 | 395.1 | 2026-03-02 16:05:43 |
| Adani Power Ltd. | ADANIPOWER | 133 | 138.68 | 130.7 | 140.11 | 137.97 | -2.14 | -1.53 | 26699798 | 368.38 | 895.85 | 128.1 | 2026-03-02 16:05:42 |
| Adani Total Gas Ltd. | ATGL | 489.85 | 500 | 483 | 512 | 492.85 | -19.15 | -3.74 | 754603 | 37.19 | 4000 | 483 | 2026-03-02 15:59:46 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 333 | 346 | 331.9 | 344.45 | 338.1 | -6.35 | -1.84 | 6839776 | 231.25 | 369.3 | 105.3 | 2026-03-02 15:58:48 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65 | 66.23 | 64.3 | 66.93 | 65.94 | -0.99 | -1.48 | 3483705 | 22.97 | 364.4 | 59.8 | 2026-03-02 16:05:42 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 100 | 101.47 | 97.3 | 102.08 | 100.81 | -1.27 | -1.24 | 6929041 | 69.85 | 2026-03-02 16:05:43 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1205.1 | 1284 | 1205.1 | 1290.2 | 1255.9 | -34.30 | -2.66 | 189848 | 23.84 | 3140 | 588 | 2026-03-02 15:59:48 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 854.4 | 886.05 | 854.4 | 893.6 | 876.4 | -17.20 | -1.92 | 384495 | 33.70 | 934.6 | 307 | 2026-03-02 15:58:26 |
| Aegis Logistics Ltd. | AEGISLOG | 669 | 684.6 | 665.05 | 688.45 | 677.85 | -10.60 | -1.54 | 211000 | 14.30 | 1015.55 | 246.6 | 2026-03-02 16:05:42 |
| Aether Industries Ltd. | AETHER | 931 | 943.65 | 924.7 | 958.6 | 932.15 | -26.45 | -2.76 | 153698 | 14.33 | 1209 | 725 | 2026-03-02 15:58:27 |
| Afcons Infrastructure Ltd. | AFCONS | 280 | 289.35 | 279 | 292.15 | 284.3 | -7.85 | -2.69 | 352853 | 10.03 | 2026-03-02 15:59:49 | ||
| Affle 3i Ltd. | AFFLE | 1335.3 | 1382.9 | 1324.2 | 1377.2 | 1357.8 | -19.40 | -1.41 | 328446 | 44.60 | 2185.9 | 866.5 | 2026-03-02 15:59:19 |
| AIA Engineering Ltd. | AIAENG | 3662 | 3830.8 | 3662 | 3851.6 | 3738.9 | -112.70 | -2.93 | 47310 | 17.69 | 4949.95 | 2383.5 | 2026-03-02 15:59:48 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2830 | 2976.1 | 2830 | 2993.9 | 2967.8 | -26.10 | -0.87 | 82523 | 24.49 | 3485 | 1111.6 | 2026-03-02 15:55:50 |
| Akzo Nobel India Ltd. | AKZOINDIA | 2778.6 | 2938.7 | 2778.6 | 2935.3 | 2892.9 | -42.40 | -1.44 | 31299 | 9.05 | 4649 | 1885 | 2026-03-02 15:51:09 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 700 | 708 | 691.25 | 711.2 | 705.25 | -5.95 | -0.84 | 58524 | 4.13 | 1303.9 | 462.3 | 2026-03-02 15:56:15 |
| Alkem Laboratories Ltd. | ALKEM | 5415 | 5619.5 | 5415 | 5639.5 | 5566 | -73.50 | -1.30 | 54260 | 30.20 | 6439.9 | 2855 | 2026-03-02 15:59:55 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1417 | 1475 | 1412 | 1484.3 | 1437.8 | -46.50 | -3.13 | 42024 | 6.04 | 3199 | 1412 | 2026-03-02 15:58:28 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.8 | 8.32 | 7.71 | 8.44 | 8.05 | -0.39 | -4.62 | 8465508 | 6.81 | 495 | 7.71 | 2026-03-02 16:05:42 |
| Alok Industries Ltd. | ALOKINDS | 14 | 14.05 | 13.61 | 14.3 | 13.81 | -0.49 | -3.43 | 5345505 | 7.38 | 39.05 | 10.1 | 2026-03-02 15:59:42 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 800 | 833 | 793.4 | 844.95 | 824.45 | -20.50 | -2.43 | 382737 | 31.55 | 1775.95 | 479.15 | 2026-03-02 16:05:43 |
| Amber Enterprises India Ltd. | AMBER | 7614 | 7964 | 7603 | 7974 | 7884.5 | -89.50 | -1.12 | 183333 | 144.55 | 8626 | 1762.5 | 2026-03-02 15:59:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 490.1 | 493.4 | 480.1 | 500.4 | 490.75 | -9.65 | -1.93 | 2820015 | 138.39 | 706.95 | 315.3 | 2026-03-02 16:05:42 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3002.7 | 3179.1 | 3000 | 3075.9 | 3148.5 | 72.60 | 2.36 | 265646 | 83.64 | 4646 | 639.5 | 2026-03-02 15:59:52 |
| Angel One Ltd. | ANGELONE | 220.1 | 231.62 | 220 | 233.2 | 226.32 | -6.88 | -2.95 | 7012943 | 158.72 | 3896 | 220 | 2026-03-02 15:59:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1181 | 1237.1 | 1181 | 1239.3 | 1217.7 | -21.60 | -1.74 | 509672 | 62.06 | 1407 | 570 | 2026-03-02 15:58:56 |
| Apar Industries Ltd. | APARINDS | 10500 | 11250 | 10450 | 11180.5 | 10694 | -486.50 | -4.35 | 172973 | 184.98 | 11750 | 1153 | 2026-03-02 16:05:43 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2195 | 2251.8 | 2194.2 | 2234.6 | 2222.3 | -12.30 | -0.55 | 509813 | 113.30 | 2301.4 | 941 | 2026-03-02 15:59:49 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7621 | 7819 | 7605 | 7821.5 | 7791.5 | -30.00 | -0.38 | 533503 | 415.68 | 8099.5 | 3987.85 | 2026-03-02 15:50:26 |
| Apollo Tyres Ltd. | APOLLOTYRE | 430.3 | 446.5 | 430.3 | 454.05 | 440.4 | -13.65 | -3.01 | 1403297 | 61.80 | 584.9 | 225.45 | 2026-03-02 15:57:47 |
| Aptus Value Housing Finance India Ltd. | APTUS | 235 | 242.76 | 235 | 244 | 238.29 | -5.71 | -2.34 | 828229 | 19.74 | 401.65 | 234.05 | 2026-03-02 15:58:47 |
| Archean Chemical Industries Ltd. | ACI | 552.3 | 564.3 | 545 | 576.15 | 551.1 | -25.05 | -4.35 | 165835 | 9.14 | 837.7 | 408.35 | 2026-03-02 15:58:36 |
| Asahi India Glass Ltd. | ASAHIINDIA | 865 | 887.5 | 840.25 | 900.7 | 850.85 | -49.85 | -5.53 | 152110 | 12.94 | 1074 | 419.65 | 2026-03-02 15:59:48 |
| Ashok Leyland Ltd. | ASHOKLEY | 200.05 | 212.9 | 200.05 | 211.1 | 209.01 | -2.09 | -0.99 | 17727577 | 370.52 | 264.65 | 114.96 | 2026-03-02 16:05:42 |
| Asian Paints Ltd. | ASIANPAINT | 2300 | 2337.9 | 2283.5 | 2376.2 | 2307.1 | -69.10 | -2.91 | 2528308 | 583.31 | 3582.9 | 2124.75 | 2026-03-02 16:05:42 |
| Aster DM Healthcare Ltd. | ASTERDM | 618.2 | 652.7 | 612.6 | 654.6 | 644.6 | -10.00 | -1.53 | 762213 | 49.13 | 732.2 | 200.6 | 2026-03-02 15:58:56 |
| Astral Ltd. | ASTRAL | 1590.5 | 1676.2 | 1590.5 | 1667.9 | 1669.8 | 1.90 | 0.11 | 813157 | 135.78 | 2454 | 1232.3 | 2026-03-02 15:59:25 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8352 | 8828 | 8352 | 8849 | 8801 | -48.00 | -0.54 | 7555 | 6.65 | 10691 | 2911 | 2026-03-02 15:59:56 |
| Atul Ltd. | ATUL | 6545 | 6582.5 | 6472 | 6674 | 6531 | -143.00 | -2.14 | 15306 | 10.00 | 9812.9 | 4752 | 2026-03-02 15:43:53 |
| AU Small Finance Bank Ltd. | AUBANK | 895.05 | 963.5 | 895.05 | 958.35 | 951.25 | -7.10 | -0.74 | 2534464 | 241.09 | 1039.2 | 478.35 | 2026-03-02 16:05:43 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1186.2 | 1223.9 | 1186.2 | 1220.4 | 1210.4 | -10.00 | -0.82 | 888443 | 107.54 | 1592 | 397.2 | 2026-03-02 16:05:42 |
| Authum Investment & Infrastructure Ltd. | AIIL | 475 | 481.85 | 451.3 | 481.85 | 454.35 | -27.50 | -5.71 | 272434 | 12.38 | 2026-03-02 15:59:54 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1188.1 | 1304.7 | 1188.1 | 1282.8 | 1290.3 | 7.50 | 0.58 | 739317 | 95.39 | 1489 | 321.1 | 2026-03-02 15:59:19 |
| Avenue Supermarts Ltd. | DMART | 3700 | 3833.1 | 3700 | 3847.6 | 3802.5 | -45.10 | -1.17 | 378340 | 143.86 | 5484.85 | 3292 | 2026-03-02 16:05:43 |
| AWL Agri Business Ltd. | AWL | 180.2 | 184.44 | 179.06 | 189.1 | 180.29 | -8.81 | -4.66 | 2799429 | 50.47 | 841.7 | 179.06 | 2026-03-02 15:59:35 |
| Axis Bank Ltd. | AXISBANK | 1369.1 | 1384.7 | 1353.6 | 1383.9 | 1372.3 | -11.60 | -0.84 | 5132511 | 704.33 | 1418.3 | 707.7 | 2026-03-02 15:59:29 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9725.5 | 9941.5 | 9565 | 9972.5 | 9776 | -196.50 | -1.97 | 330330 | 322.93 | 12774 | 3461.25 | 2026-03-02 16:05:42 |
| Bajaj Finance Ltd. | BAJFINANCE | 971 | 990.4 | 968 | 995.9 | 978.25 | -17.65 | -1.77 | 8493269 | 830.85 | 9788 | 849 | 2026-03-02 16:05:42 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1950 | 1990 | 1927 | 1993.4 | 1941.9 | -51.50 | -2.58 | 1595247 | 309.78 | 2195 | 1215 | 2026-03-02 15:58:33 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10400 | 10720 | 10400 | 10804 | 10695 | -109.00 | -1.01 | 35739 | 38.22 | 14763 | 5276.95 | 2026-03-02 15:56:01 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.5 | 86.01 | 82.5 | 87.04 | 85.28 | -1.76 | -2.02 | 9221737 | 78.64 | 2026-03-02 16:05:42 | ||
| Balaji Amines Ltd. | BALAMINES | 1038.3 | 1084 | 1038.3 | 1087.4 | 1067 | -20.40 | -1.88 | 57639 | 6.15 | 3844 | 1038.3 | 2026-03-02 15:59:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2299.9 | 2337.4 | 2275.4 | 2383.9 | 2302.6 | -81.30 | -3.41 | 146832 | 33.81 | 3375 | 1796.3 | 2026-03-02 15:59:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 450.1 | 470.45 | 450.1 | 470.6 | 458.25 | -12.35 | -2.62 | 256550 | 11.76 | 691.8 | 307.3 | 2026-03-02 15:51:12 |
| Bandhan Bank Ltd. | BANDHANBNK | 176.94 | 183.12 | 176 | 181.98 | 177.66 | -4.32 | -2.37 | 8391506 | 149.08 | 314.8 | 128.16 | 2026-03-02 15:59:20 |
| Bank Of Baroda | BANKBARODA | 312 | 320.2 | 311.2 | 321.95 | 315.2 | -6.75 | -2.10 | 9823313 | 309.63 | 325.5 | 117 | 2026-03-02 15:59:39 |
| Bank Of India | BANKINDIA | 170.5 | 174.4 | 170.07 | 176.05 | 172.3 | -3.75 | -2.13 | 11169455 | 192.45 | 178.36 | 45.85 | 2026-03-02 16:05:42 |
| Bank Of Maharashtra | MAHABANK | 70.65 | 74.58 | 70.41 | 74.76 | 71.98 | -2.78 | -3.72 | 38923899 | 280.17 | 77 | 16.9 | 2026-03-02 15:59:34 |
| BASF India Ltd. | BASF | 3400 | 3611 | 3378.2 | 3452.1 | 3589.4 | 137.30 | 3.98 | 61511 | 22.08 | 8750 | 2193 | 2026-03-02 15:59:55 |
| Bata India Ltd. | BATAINDIA | 759 | 776.2 | 758.05 | 789 | 769.5 | -19.50 | -2.47 | 120445 | 9.27 | 1989 | 758.05 | 2026-03-02 15:58:53 |
| Bayer CropScience Ltd. | BAYERCROP | 4601.8 | 4649.1 | 4502.1 | 4672.4 | 4554.1 | -118.30 | -2.53 | 10483 | 4.77 | 7196.85 | 3920.45 | 2026-03-02 15:50:18 |
| BEML Ltd. | BEML | 1600 | 1706.3 | 1600 | 1681 | 1650.2 | -30.80 | -1.83 | 263949 | 43.56 | 5488 | 1128 | 2026-03-02 15:59:51 |
| Berger Paints India Ltd. | BERGEPAINT | 431.15 | 454.9 | 431.15 | 456.1 | 447.4 | -8.70 | -1.91 | 568619 | 25.44 | 759 | 431.15 | 2026-03-02 16:05:42 |
| Bharat Dynamics Ltd. | BDL | 1241.4 | 1317 | 1241.4 | 1265.2 | 1268 | 2.80 | 0.22 | 3471100 | 440.14 | 2958 | 785.75 | 2026-03-02 15:59:50 |
| Bharat Electronics Ltd. | BEL | 442.1 | 456.7 | 441.7 | 444.7 | 453.95 | 9.25 | 2.08 | 35034174 | 1590.38 | 461.65 | 87 | 2026-03-02 16:05:42 |
| Bharat Forge Ltd. | BHARATFORG | 1860.1 | 1929.5 | 1852.2 | 1911.2 | 1879.3 | -31.90 | -1.67 | 1490881 | 280.18 | 1929.5 | 677.35 | 2026-03-02 15:59:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 256.05 | 266.4 | 256.05 | 264.95 | 262.15 | -2.80 | -1.06 | 12870609 | 337.40 | 335.35 | 51.35 | 2026-03-02 15:59:37 |
| Bharat Petroleum Corporation Ltd. | BPCL | 368 | 376.95 | 367.1 | 385.4 | 374.8 | -10.60 | -2.75 | 14939455 | 559.93 | 687.95 | 234.01 | 2026-03-02 16:05:42 |
| Bharti Airtel Ltd. | BHARTIARTL | 1850.1 | 1895.9 | 1847.9 | 1879.3 | 1873.2 | -6.10 | -0.32 | 11785758 | 2207.71 | 2174.5 | 686.2 | 2026-03-02 15:59:36 |
| Bikaji Foods International Ltd. | BIKAJI | 609.1 | 636.95 | 609.1 | 638.15 | 631.15 | -7.00 | -1.10 | 121852 | 7.69 | 1007.95 | 303 | 2026-03-02 15:59:23 |
| Biocon Ltd. | BIOCON | 380 | 389.95 | 380 | 389.8 | 387.95 | -1.85 | -0.47 | 2439315 | 94.63 | 424.95 | 191.55 | 2026-03-02 16:05:43 |
| Birla Corporation Ltd. | BIRLACORPN | 961 | 980 | 926.6 | 1000.6 | 936.3 | -64.30 | -6.43 | 420941 | 39.41 | 1802 | 843.15 | 2026-03-02 15:59:31 |
| Birlasoft Ltd. | BSOFT | 373.95 | 388 | 372.4 | 390.1 | 384.6 | -5.50 | -1.41 | 1312979 | 50.50 | 861.85 | 250.25 | 2026-03-02 15:54:28 |
| BLS International Services Ltd. | BLS | 262.45 | 272.65 | 262.45 | 278.7 | 266.65 | -12.05 | -4.32 | 1164222 | 31.04 | 521.8 | 110.075 | 2026-03-02 16:05:43 |
| Blue Dart Express Ltd. | BLUEDART | 5323 | 5599.5 | 5300 | 5682.5 | 5537.5 | -145.00 | -2.55 | 10915 | 6.04 | 9640 | 5190.5 | 2026-03-02 15:56:06 |
| Blue Jet Healthcare Ltd. | BLUEJET | 393.05 | 399.9 | 380 | 405.3 | 384.65 | -20.65 | -5.09 | 523712 | 20.14 | 2026-03-02 15:57:32 | ||
| Blue Star Ltd. | BLUESTARCO | 1862.8 | 1935 | 1862.8 | 1941.2 | 1902.5 | -38.70 | -1.99 | 268981 | 51.17 | 2417 | 493.5 | 2026-03-02 16:05:43 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1620 | 1680 | 1620 | 1694.2 | 1644.2 | -50.00 | -2.95 | 41838 | 6.88 | 2975 | 781.05 | 2026-03-02 15:59:55 |
| Borosil Renewables Ltd. | BORORENEW | 439 | 447.4 | 421 | 455.9 | 441 | -14.90 | -3.27 | 986608 | 43.51 | 721 | 380 | 2026-03-02 16:05:43 |
| Bosch Ltd. | BOSCHLTD | 35855 | 36175 | 35000 | 36425 | 35370 | -1055.00 | -2.90 | 20579 | 72.79 | 41945 | 15300 | 2026-03-02 15:53:41 |
| Brainbees Solutions Ltd. | FIRSTCRY | 207.74 | 218.6 | 207.74 | 217.4 | 214.5 | -2.90 | -1.33 | 1393706 | 29.89 | 2026-03-02 15:58:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 680 | 696.45 | 668.15 | 694.05 | 678.6 | -15.45 | -2.23 | 542766 | 36.83 | 1453.1 | 430.7 | 2026-03-02 15:53:33 |
| Britannia Industries Ltd. | BRITANNIA | 5866 | 6001 | 5866 | 6002.5 | 5959 | -43.50 | -0.72 | 185417 | 110.49 | 6469.9 | 3564.1 | 2026-03-02 15:56:01 |
| BSE Ltd. | BSE | 2585.3 | 2707 | 2585 | 2707.1 | 2643.6 | -63.50 | -2.35 | 4345346 | 1148.74 | 7588 | 406.2 | 2026-03-02 16:05:42 |
| Campus Activewear Ltd. | CAMPUS | 240.4 | 253.8 | 240 | 259.55 | 250.05 | -9.50 | -3.66 | 413277 | 10.33 | 639.3 | 210 | 2026-03-02 15:59:34 |
| Can Fin Homes Ltd. | CANFINHOME | 828 | 845.7 | 814.7 | 843.4 | 821.4 | -22.00 | -2.61 | 171930 | 14.12 | 964.9 | 452 | 2026-03-02 15:59:51 |
| Canara Bank | CANBK | 150.3 | 156.25 | 150.3 | 157.37 | 153.56 | -3.81 | -2.42 | 28209294 | 433.18 | 632.9 | 78.6 | 2026-03-02 16:05:42 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1680 | 1685 | 1638.3 | 1700.1 | 1672.9 | -27.20 | -1.60 | 90268 | 15.10 | 2641 | 575 | 2026-03-02 15:56:31 |
| Capri Global Capital Ltd. | CGCL | 155 | 159.8 | 154.06 | 159.68 | 158.48 | -1.20 | -0.75 | 717607 | 11.37 | 1049 | 150.51 | 2026-03-02 15:58:49 |
| Carborundum Universal Ltd. | CARBORUNIV | 780 | 815.7 | 780 | 823.25 | 806.95 | -16.30 | -1.98 | 129107 | 10.42 | 1841.15 | 748.5 | 2026-03-02 15:59:00 |
| Castrol India Ltd. | CASTROLIND | 185.2 | 186.94 | 184.1 | 186.91 | 185.82 | -1.09 | -0.58 | 2091159 | 38.86 | 284.4 | 107.4 | 2026-03-02 16:05:42 |
| CCL Products (India) Ltd. | CCL | 969.4 | 1020 | 964 | 1014.95 | 1017 | 2.05 | 0.20 | 215887 | 21.96 | 1074.4 | 412.1 | 2026-03-02 16:05:42 |
| CE Info Systems Ltd. | MAPMYINDIA | 1000.1 | 1030 | 999 | 1034.1 | 1010 | -24.10 | -2.33 | 82544 | 8.34 | 2747.85 | 984.05 | 2026-03-02 15:58:51 |
| Ceat Ltd. | CEATLTD | 3132.8 | 3485 | 3132.8 | 3531.4 | 3459.6 | -71.80 | -2.03 | 153595 | 53.14 | 4438 | 1324.2 | 2026-03-02 16:05:42 |
| Cello World Ltd. | CELLO | 403 | 426.05 | 391.1 | 416.1 | 423.35 | 7.25 | 1.74 | 350688 | 14.85 | 2026-03-02 15:59:17 | ||
| Central Bank Of India | CENTRALBK | 37.79 | 39.2 | 37.79 | 40.07 | 38.74 | -1.33 | -3.32 | 16935521 | 65.61 | 76.9 | 17.65 | 2026-03-02 15:59:48 |
| Central Depository Services (India) Ltd. | CDSL | 1205.2 | 1253 | 1205.2 | 1272.2 | 1228.3 | -43.90 | -3.45 | 3150540 | 386.98 | 2989 | 880.9 | 2026-03-02 15:59:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 701.15 | 737 | 701.15 | 735.05 | 729.75 | -5.30 | -0.72 | 57964 | 4.23 | 935 | 436 | 2026-03-02 15:43:11 |
| Cera Sanitaryware Ltd. | CERA | 4750 | 4827 | 4729 | 4886.4 | 4784.8 | -101.60 | -2.08 | 15388 | 7.36 | 10789.95 | 4709.95 | 2026-03-02 15:58:47 |
| CESC Ltd. | CESC | 146.92 | 156.44 | 146.84 | 158.15 | 153.49 | -4.66 | -2.95 | 2033533 | 31.21 | 212.49 | 62.1 | 2026-03-02 15:56:37 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 688.95 | 719.2 | 688.9 | 725.2 | 711.85 | -13.35 | -1.84 | 2579526 | 183.62 | 874.7 | 212.1 | 2026-03-02 16:05:43 |
| Chalet Hotels Ltd. | CHALET | 772.05 | 793.5 | 770 | 808.1 | 784.5 | -23.60 | -2.92 | 579942 | 45.50 | 1082 | 303.95 | 2026-03-02 15:56:37 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 442.05 | 457.85 | 442.05 | 461.25 | 448.15 | -13.10 | -2.84 | 926613 | 41.53 | 742.2 | 248.4 | 2026-03-02 15:58:16 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 239.02 | 244.97 | 235.25 | 245.8 | 238.48 | -7.32 | -2.98 | 147260 | 3.51 | 633.9 | 231.05 | 2026-03-02 15:58:47 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 930 | 956.75 | 918.1 | 961.95 | 937.7 | -24.25 | -2.52 | 1516891 | 142.24 | 1275 | 186.6 | 2026-03-02 15:59:52 |
| Choice International Ltd. | CHOICEIN | 726.5 | 730 | 706.2 | 736.85 | 709.25 | -27.60 | -3.75 | 321956 | 22.83 | 860.5 | 211.5 | 2026-03-02 15:58:42 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1570.9 | 1622.4 | 1570 | 1634.1 | 1599.9 | -34.20 | -2.09 | 181016 | 28.96 | 2231.6 | 511.3 | 2026-03-02 15:56:48 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1661 | 1722.1 | 1661 | 1730.8 | 1703.7 | -27.10 | -1.57 | 985503 | 167.90 | 1831.5 | 658 | 2026-03-02 15:59:52 |
| CIE Automotive India Ltd. | CIEINDIA | 457.2 | 474.3 | 452.6 | 471.65 | 467.05 | -4.60 | -0.98 | 328330 | 15.33 | 622.4 | 250.45 | 2026-03-02 15:55:50 |
| Cipla Ltd. | CIPLA | 1313 | 1354.5 | 1313 | 1348.2 | 1351.6 | 3.40 | 0.25 | 1899674 | 256.76 | 1702.05 | 852 | 2026-03-02 15:58:59 |
| City Union Bank Ltd. | CUB | 271 | 280.75 | 271 | 283.05 | 277.35 | -5.70 | -2.01 | 1772131 | 49.15 | 324.1 | 119.5 | 2026-03-02 15:55:50 |
| Clean Science And Technology Ltd. | CLEAN | 701 | 750 | 701 | 735.15 | 742.25 | 7.10 | 0.97 | 266248 | 19.76 | 1980 | 701 | 2026-03-02 16:05:42 |
| Coal India Ltd. | COALINDIA | 417.9 | 429.6 | 416 | 430.65 | 426.25 | -4.40 | -1.02 | 7498197 | 319.61 | 543.55 | 207.6 | 2026-03-02 16:05:42 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1435 | 1524.4 | 1428.3 | 1491.7 | 1448.9 | -42.80 | -2.87 | 1164505 | 168.73 | 2979.45 | 329.1 | 2026-03-02 15:58:33 |
| Coforge Ltd. | COFORGE | 1130 | 1196.8 | 1129.7 | 1185.8 | 1162.7 | -23.10 | -1.95 | 2447816 | 284.61 | 10026.8 | 1129.7 | 2026-03-02 15:59:29 |
| Cohance Lifesciences Ltd. | COHANCE | 295 | 310.6 | 295 | 309.95 | 303.2 | -6.75 | -2.18 | 708358 | 21.48 | 1360 | 295 | 2026-03-02 15:58:10 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2198.8 | 2239.9 | 2197 | 2254.5 | 2214.9 | -39.60 | -1.76 | 226434 | 50.15 | 3890 | 1434.6 | 2026-03-02 15:56:06 |
| Computer Age Management Services Ltd. | CAMS | 653.6 | 673.65 | 641.1 | 677.6 | 651.3 | -26.30 | -3.88 | 2715604 | 176.87 | 5367.5 | 641.1 | 2026-03-02 15:59:36 |
| Concord Biotech Ltd. | CONCORDBIO | 1196 | 1226 | 1178.4 | 1220.6 | 1200.9 | -19.70 | -1.61 | 217143 | 26.08 | 2026-03-02 15:53:25 | ||
| Container Corporation Of India Ltd. | CONCOR | 488.95 | 489.1 | 474.75 | 495.65 | 479 | -16.65 | -3.36 | 1656198 | 79.33 | 1180 | 472.75 | 2026-03-02 15:59:42 |
| Coromandel International Ltd. | COROMANDEL | 2180 | 2204 | 2166 | 2220 | 2179.8 | -40.20 | -1.81 | 264968 | 57.76 | 2718.9 | 838 | 2026-03-02 15:59:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7250 | 7700 | 7189 | 7526 | 7667.5 | 141.50 | 1.88 | 67491 | 51.75 | 8220 | 2502.3 | 2026-03-02 15:59:32 |
| CreditAccess Grameen Ltd. | CREDITACC | 1226 | 1238.9 | 1188.4 | 1265.2 | 1210.9 | -54.30 | -4.29 | 362947 | 43.95 | 1790.75 | 750.2 | 2026-03-02 15:58:45 |
| CRISIL Ltd. | CRISIL | 4292.1 | 4448.5 | 4233.1 | 4376.4 | 4316.8 | -59.60 | -1.36 | 35823 | 15.46 | 6950 | 2725 | 2026-03-02 15:59:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 247 | 256.4 | 246.6 | 257.85 | 253.45 | -4.40 | -1.71 | 3967184 | 100.55 | 484 | 217.4 | 2026-03-02 15:57:23 |
| CSB Bank Ltd. | CSBBANK | 385 | 389.9 | 379.2 | 397.4 | 381.4 | -16.00 | -4.03 | 431080 | 16.44 | 574.4 | 198 | 2026-03-02 15:55:50 |
| Cummins India Ltd. | CUMMINSIND | 4753 | 4895 | 4753 | 4898.3 | 4816.8 | -81.50 | -1.66 | 499980 | 240.83 | 4987 | 1103.8 | 2026-03-02 15:59:24 |
| Cyient Ltd. | CYIENT | 896.4 | 919.85 | 875 | 914.7 | 899.5 | -15.20 | -1.66 | 181048 | 16.29 | 2381 | 723.8 | 2026-03-02 15:59:49 |
| Dabur India Ltd. | DABUR | 500.8 | 513.75 | 500.8 | 518.5 | 507.6 | -10.90 | -2.10 | 2107282 | 106.97 | 672 | 433.3 | 2026-03-02 15:58:35 |
| Dalmia Bharat Ltd. | DALBHARAT | 1911.7 | 1975 | 1911.7 | 1993 | 1959.5 | -33.50 | -1.68 | 388419 | 76.11 | 2488.9 | 1476.05 | 2026-03-02 15:59:49 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3120 | 3348 | 3117.1 | 3210.2 | 3204.3 | -5.90 | -0.18 | 1854061 | 594.10 | 3655 | 816.1 | 2026-03-02 16:05:43 |
| DCM Shriram Ltd. | DCMSHRIRAM | 990 | 1034.6 | 981.5 | 1037.2 | 1013.1 | -24.10 | -2.32 | 85127 | 8.62 | 1502.3 | 730.2 | 2026-03-02 15:59:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 936 | 1006.6 | 918.8 | 996 | 979.35 | -16.65 | -1.67 | 228489 | 22.38 | 1778.6 | 461 | 2026-03-02 15:58:46 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1512 | 1567.7 | 1512 | 1580.7 | 1545.9 | -34.80 | -2.20 | 87884 | 13.59 | 3169 | 1512 | 2026-03-02 15:59:46 |
| Delhivery Ltd. | DELHIVERY | 410.05 | 434.3 | 410.05 | 433.4 | 427.9 | -5.50 | -1.27 | 1760668 | 75.34 | 621.95 | 236.53 | 2026-03-02 15:56:39 |
| Devyani International Ltd. | DEVYANI | 121 | 124.51 | 121 | 127.44 | 122.55 | -4.89 | -3.84 | 979408 | 12.00 | 227.5 | 109.62 | 2026-03-02 15:59:48 |
| Divi's Laboratories Ltd. | DIVISLAB | 6271.5 | 6419 | 6263.5 | 6408.5 | 6403.5 | -5.00 | -0.08 | 300339 | 192.32 | 7071.5 | 2730 | 2026-03-02 15:59:56 |
| Dixon Technologies (India) Ltd. | DIXON | 10110 | 10478 | 10050 | 10528 | 10151 | -377.00 | -3.58 | 499942 | 507.49 | 19148.9 | 2553 | 2026-03-02 15:59:44 |
| DLF Ltd. | DLF | 580 | 594.15 | 577.25 | 603.85 | 590.2 | -13.65 | -2.26 | 4242819 | 250.41 | 967.6 | 336.5 | 2026-03-02 15:58:53 |
| DOMS Industries Ltd. | DOMS | 2299.8 | 2299.8 | 2211 | 2332 | 2259.6 | -72.40 | -3.10 | 22300 | 5.04 | 2026-03-02 15:59:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1361 | 1428.3 | 1359 | 1399.9 | 1405.9 | 6.00 | 0.43 | 504704 | 70.96 | 3653.95 | 1345.2 | 2026-03-02 15:50:28 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1252.6 | 1300 | 1221.2 | 1286.3 | 1294.4 | 8.10 | 0.63 | 1052234 | 136.20 | 7107.45 | 1020 | 2026-03-02 15:58:32 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 844.55 | 873.65 | 844.55 | 865.2 | 870.5 | 5.30 | 0.61 | 158430 | 13.79 | 1246.8 | 433.2 | 2026-03-02 15:57:40 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.95 | 8.25 | 7.79 | 8.62 | 7.99 | -0.63 | -7.31 | 34298217 | 27.40 | 73.5 | 6.12 | 2026-03-02 16:05:42 |
| eClerx Services Ltd. | ECLERX | 3026 | 3259 | 3001.2 | 3172.4 | 3083.7 | -88.70 | -2.80 | 163144 | 50.31 | 4995 | 1221 | 2026-03-02 15:59:12 |
| Eicher Motors Ltd. | EICHERMOT | 7800 | 7996.5 | 7715.5 | 8010.5 | 7826 | -184.50 | -2.30 | 494148 | 386.72 | 8230 | 2836 | 2026-03-02 16:05:43 |
| EIH Ltd. | EIHOTEL | 300.5 | 315 | 300.5 | 313.55 | 312.55 | -1.00 | -0.32 | 285224 | 8.91 | 502.2 | 150.35 | 2026-03-02 15:55:50 |
| Elecon Engineering Company Ltd. | ELECON | 397 | 416.5 | 393 | 415.85 | 406 | -9.85 | -2.37 | 336982 | 13.68 | 1409 | 317.4 | 2026-03-02 16:05:43 |
| Elgi Equipments Ltd. | ELGIEQUIP | 517.1 | 527 | 506.95 | 534.75 | 520.1 | -14.65 | -2.74 | 514278 | 26.75 | 798.95 | 357.95 | 2026-03-02 16:05:43 |
| Emami Ltd. | EMAMILTD | 450 | 463 | 448 | 462.6 | 458.7 | -3.90 | -0.84 | 450197 | 20.65 | 860 | 340.55 | 2026-03-02 15:56:22 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1390 | 1455 | 1381 | 1455.5 | 1445.3 | -10.20 | -0.70 | 128199 | 18.53 | 2026-03-02 15:52:48 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2550 | 2671.4 | 2550 | 2661.7 | 2654.1 | -7.60 | -0.29 | 82913 | 22.01 | 3079.9 | 1179 | 2026-03-02 15:59:48 |
| Engineers India Ltd. | ENGINERSIN | 208 | 218.76 | 207.06 | 221.75 | 212.47 | -9.28 | -4.18 | 5342025 | 113.50 | 303.9 | 62.4 | 2026-03-02 15:59:50 |
| EPL Ltd. | EPL | 205.25 | 212.5 | 201 | 217.07 | 211.42 | -5.65 | -2.60 | 556731 | 11.77 | 289.9 | 147 | 2026-03-02 15:54:43 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 58 | 64 | 58 | 64.37 | 61.68 | -2.69 | -4.18 | 2540455 | 15.67 | 116.5 | 42.85 | 2026-03-02 15:58:40 |
| Eris Lifesciences Ltd. | ERIS | 1341.1 | 1371.8 | 1316.1 | 1358.3 | 1360.4 | 2.10 | 0.15 | 144679 | 19.68 | 1910 | 551.3 | 2026-03-02 15:59:50 |
| Escorts Kubota Ltd. | ESCORTS | 3410.1 | 3500 | 3370.9 | 3518.6 | 3397.4 | -121.20 | -3.44 | 69860 | 23.73 | 4420 | 1645 | 2026-03-02 15:59:52 |
| Eternal Ltd. | ETERNAL | 238 | 244.48 | 234.65 | 246.3 | 242.87 | -3.43 | -1.39 | 73388956 | 1782.40 | 368.45 | 44.35 | 2026-03-02 16:05:43 |
| Exide Industries Ltd. | EXIDEIND | 315.35 | 329.9 | 315 | 334.3 | 322.8 | -11.50 | -3.44 | 1651619 | 53.31 | 620.35 | 152.7 | 2026-03-02 15:59:25 |
| FDC Ltd. | FDC | 350.65 | 374 | 349.25 | 356.65 | 372.05 | 15.40 | 4.32 | 125861 | 4.68 | 658.85 | 245.25 | 2026-03-02 15:56:31 |
| Fine Organic Industries Ltd. | FINEORG | 4491.1 | 4603.6 | 4450.1 | 4710.3 | 4467.2 | -243.10 | -5.16 | 21516 | 9.61 | 7328.75 | 3407 | 2026-03-02 15:59:55 |
| Finolex Cables Ltd. | FINCABLES | 873.7 | 956.4 | 870.1 | 913.7 | 946.45 | 32.75 | 3.58 | 2625254 | 248.47 | 1700 | 424.8 | 2026-03-02 15:59:37 |
| Finolex Industries Ltd. | FINPIPE | 173.7 | 182 | 173.7 | 185.25 | 180.35 | -4.90 | -2.65 | 533255 | 9.62 | 355.9 | 121.5 | 2026-03-02 16:05:43 |
| Firstsource Solutions Ltd. | FSL | 202 | 219.71 | 202 | 213.15 | 210.41 | -2.74 | -1.29 | 2889833 | 60.80 | 422.3 | 96.25 | 2026-03-02 15:59:11 |
| Five-Star Business Finance Ltd. | FIVESTAR | 402 | 410 | 399 | 417.15 | 407.8 | -9.35 | -2.24 | 618806 | 25.23 | 943.75 | 399 | 2026-03-02 15:54:46 |
| Fortis Healthcare Ltd. | FORTIS | 903.75 | 939.25 | 903.75 | 942.65 | 932.5 | -10.15 | -1.08 | 1177977 | 109.85 | 1104.3 | 245.5 | 2026-03-02 15:59:04 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 257.2 | 264.15 | 254.8 | 265.48 | 259.1 | -6.38 | -2.40 | 3396945 | 88.01 | 285.6 | 114.25 | 2026-03-02 15:59:33 |
| GAIL (India) Ltd. | GAIL | 165.5 | 167.96 | 163.5 | 169.53 | 165.07 | -4.46 | -2.63 | 17268287 | 285.05 | 246.3 | 83 | 2026-03-02 16:05:43 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2370 | 2492.3 | 2344.6 | 2434.1 | 2370.7 | -63.40 | -2.60 | 1281767 | 303.87 | 3538.4 | 252.25 | 2026-03-02 16:05:43 |
| General Insurance Corporation of India | GICRE | 373 | 378 | 369.5 | 383.05 | 372.45 | -10.60 | -2.77 | 345893 | 12.88 | 525.5 | 117.4 | 2026-03-02 16:05:43 |
| Gillette India Ltd. | GILLETTE | 8151 | 8244 | 8111 | 8342.5 | 8163 | -179.50 | -2.15 | 16151 | 13.18 | 11500 | 4135.25 | 2026-03-02 15:50:16 |
| Gland Pharma Ltd. | GLAND | 1780 | 1802.1 | 1752.8 | 1822.2 | 1794.8 | -27.40 | -1.50 | 65276 | 11.72 | 2607 | 861 | 2026-03-02 15:59:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2520 | 2581.6 | 2511.7 | 2571.6 | 2532.6 | -39.00 | -1.52 | 106428 | 26.95 | 3515.7 | 1227 | 2026-03-02 15:58:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2112.5 | 2149.9 | 2094.4 | 2136.7 | 2123.3 | -13.40 | -0.63 | 316016 | 67.10 | 2284.8 | 361.4 | 2026-03-02 15:57:40 |
| Global Health Ltd. | MEDANTA | 1100 | 1134.4 | 1100 | 1138.8 | 1130 | -8.80 | -0.77 | 104737 | 11.84 | 1513.9 | 390.55 | 2026-03-02 15:53:45 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 885 | 925 | 885 | 933.1 | 910.55 | -22.55 | -2.42 | 125440 | 11.42 | 2110 | 885 | 2026-03-02 15:59:57 |
| GMR Airports Ltd. | GMRAIRPORT | 96.1 | 99.08 | 95.05 | 100.63 | 96.49 | -4.14 | -4.11 | 11996476 | 115.75 | 110.36 | 33.35 | 2026-03-02 15:59:38 |
| Go Digit General Insurance Ltd. | GODIGIT | 324 | 335.5 | 324 | 335.75 | 331.95 | -3.80 | -1.13 | 132180 | 4.39 | 2026-03-02 15:49:06 | ||
| Godawari Power And Ispat Ltd. | GPIL | 240.5 | 266.45 | 240 | 266.02 | 256.3 | -9.72 | -3.65 | 2708865 | 69.43 | 1223.95 | 145.75 | 2026-03-02 15:59:15 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2000.3 | 2080 | 2000.3 | 2115.4 | 2042.9 | -72.50 | -3.43 | 599899 | 122.55 | 11465 | 1047 | 2026-03-02 15:59:25 |
| Godrej Agrovet Ltd. | GODREJAGRO | 630 | 630 | 599.05 | 640.25 | 607.9 | -32.35 | -5.05 | 284432 | 17.29 | 876.7 | 390.85 | 2026-03-02 15:56:02 |
| Godrej Consumer Products Ltd. | GODREJCP | 1190 | 1203.6 | 1161.7 | 1217.5 | 1176 | -41.50 | -3.41 | 1173402 | 137.99 | 1541.85 | 793.85 | 2026-03-02 15:55:50 |
| Godrej Industries Ltd. | GODREJIND | 975 | 984.2 | 951 | 993.05 | 961.85 | -31.20 | -3.14 | 103755 | 9.98 | 1390 | 395 | 2026-03-02 16:05:43 |
| Godrej Properties Ltd. | GODREJPROP | 1665.7 | 1740.2 | 1665.7 | 1731 | 1733.5 | 2.50 | 0.14 | 2408197 | 417.46 | 3402.7 | 1005 | 2026-03-02 15:57:37 |
| Granules India Ltd. | GRANULES | 569 | 579.9 | 566 | 582.25 | 574.4 | -7.85 | -1.35 | 468097 | 26.89 | 721 | 267.75 | 2026-03-02 16:05:43 |
| Graphite India Ltd. | GRAPHITE | 685 | 723.75 | 681.9 | 718.1 | 707.4 | -10.70 | -1.49 | 1865244 | 131.95 | 747 | 251.7 | 2026-03-02 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 2729.8 | 2786.3 | 2696.4 | 2799.8 | 2777.3 | -22.50 | -0.80 | 900872 | 250.20 | 2979 | 1527.05 | 2026-03-02 15:53:39 |
| Gravita India Ltd. | GRAVITA | 1519.9 | 1605.6 | 1519.9 | 1613 | 1561.2 | -51.80 | -3.21 | 220872 | 34.48 | 2700 | 280.05 | 2026-03-02 15:59:49 |
| Grindwell Norton Ltd. | GRINDWELL | 1600 | 1633.5 | 1584.7 | 1662.4 | 1621.6 | -40.80 | -2.45 | 56784 | 9.21 | 2960 | 1356.05 | 2026-03-02 16:05:43 |
| Gujarat Ambuja Exports Ltd. | GAEL | 133.71 | 141.18 | 133.4 | 140.94 | 139.13 | -1.81 | -1.28 | 822177 | 11.44 | 421.2 | 98.72 | 2026-03-02 15:55:50 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3370 | 3415.4 | 3275 | 3483.3 | 3316.8 | -166.50 | -4.78 | 41055 | 13.62 | 4880.95 | 2476 | 2026-03-02 15:57:37 |
| Gujarat Gas Ltd. | GUJGASLTD | 398.15 | 400.5 | 390.55 | 407.4 | 398.05 | -9.35 | -2.30 | 156650 | 6.24 | 689.95 | 360.25 | 2026-03-02 16:05:43 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 545 | 568.9 | 542.55 | 569.4 | 551.45 | -17.95 | -3.15 | 1975553 | 108.94 | 651 | 122.7 | 2026-03-02 16:05:43 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 436.95 | 450.6 | 436.95 | 454.9 | 441.1 | -13.80 | -3.03 | 205543 | 9.07 | 800 | 436.95 | 2026-03-02 15:59:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 168.74 | 173.72 | 168.74 | 176.87 | 172.19 | -4.68 | -2.65 | 1327410 | 22.86 | 250.69 | 80.55 | 2026-03-02 15:59:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 164.83 | 166.94 | 162.78 | 168.83 | 164.66 | -4.17 | -2.47 | 1530045 | 25.19 | 322.25 | 116 | 2026-03-02 15:59:25 |
| Gujarat State Petronet Ltd. | GSPL | 291.15 | 300.85 | 291.1 | 304.75 | 299.15 | -5.60 | -1.84 | 204293 | 6.11 | 469.7 | 214.9 | 2026-03-02 15:55:50 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 342 | 356.5 | 342 | 359.8 | 347.85 | -11.95 | -3.32 | 593466 | 20.64 | 1136 | 342 | 2026-03-02 15:59:26 |
| Happy Forgings Ltd. | HAPPYFORGE | 1285.1 | 1341.5 | 1271.3 | 1333.7 | 1294.4 | -39.30 | -2.95 | 69224 | 8.96 | 2026-03-02 15:59:31 | ||
| Havells India Ltd. | HAVELLS | 1360 | 1383.6 | 1333.7 | 1397.1 | 1354 | -43.10 | -3.08 | 861596 | 116.66 | 2106 | 1024.5 | 2026-03-02 15:59:54 |
| HBL Engineering Ltd. | HBLENGINE | 648.3 | 689.9 | 645 | 684.75 | 664.7 | -20.05 | -2.93 | 1630290 | 108.37 | 1122 | 74.5 | 2026-03-02 16:05:43 |
| HCL Technologies Ltd. | HCLTECH | 1351 | 1386 | 1350 | 1389.1 | 1371 | -18.10 | -1.30 | 2088938 | 286.39 | 2012.2 | 882 | 2026-03-02 16:05:43 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2625 | 2690.2 | 2601.4 | 2698.6 | 2649.8 | -48.80 | -1.81 | 816022 | 216.23 | 5934.5 | 1589.5 | 2026-03-02 15:58:20 |
| HDFC Bank Ltd. | HDFCBANK | 876.2 | 887.75 | 871.55 | 887.75 | 879.4 | -8.35 | -0.94 | 38378924 | 3375.04 | 2037.7 | 871.55 | 2026-03-02 16:05:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 704.6 | 720 | 703 | 715.3 | 707.3 | -8.00 | -1.12 | 2741633 | 193.92 | 820.75 | 457.8 | 2026-03-02 15:59:16 |
| HEG Ltd. | HEG | 552.5 | 580 | 552.1 | 577.7 | 572.25 | -5.45 | -0.94 | 1200967 | 68.73 | 2743 | 331.25 | 2026-03-02 15:57:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5565 | 5725 | 5503 | 5710 | 5591.5 | -118.50 | -2.08 | 432301 | 241.72 | 6388.5 | 2246 | 2026-03-02 16:05:43 |
| HFCL Ltd. | HFCL | 66.24 | 68.13 | 64.5 | 68.51 | 67.5 | -1.01 | -1.47 | 20290476 | 136.96 | 171 | 55.75 | 2026-03-02 15:59:44 |
| Himadri Speciality Chemical Ltd. | HSCL | 466 | 476.3 | 452.85 | 484.85 | 457.45 | -27.40 | -5.65 | 1792331 | 81.99 | 688.7 | 80.2 | 2026-03-02 15:58:55 |
| Hindalco Industries Ltd. | HINDALCO | 901.1 | 945.4 | 896.1 | 924.7 | 940 | 15.30 | 1.65 | 5573300 | 523.89 | 1029.8 | 358.8 | 2026-03-02 15:59:21 |
| Hindustan Aeronautics Ltd. | HAL | 3837 | 3983 | 3825.5 | 3913.2 | 3951.6 | 38.40 | 0.98 | 3263290 | 1289.52 | 5674.75 | 1771.25 | 2026-03-02 16:05:42 |
| Hindustan Copper Ltd. | HINDCOPPER | 563.5 | 589.8 | 555 | 566.3 | 576 | 9.70 | 1.71 | 18272860 | 1052.52 | 760.05 | 93.85 | 2026-03-02 16:05:43 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 421.1 | 435.6 | 415.95 | 438.75 | 424.5 | -14.25 | -3.25 | 12250296 | 520.03 | 594.8 | 200.05 | 2026-03-02 15:59:51 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2303 | 2354 | 2290.2 | 2338.1 | 2320.6 | -17.50 | -0.75 | 2273224 | 527.52 | 3035 | 2136 | 2026-03-02 16:05:43 |
| Hindustan Zinc Ltd. | HINDZINC | 606 | 624.8 | 605 | 603.8 | 617.65 | 13.85 | 2.29 | 10978219 | 678.07 | 807.7 | 262.65 | 2026-03-02 16:05:43 |
| Hitachi Energy India Ltd. | POWERINDIA | 24500 | 25850 | 24400 | 25562 | 25500 | -62.00 | -0.24 | 118951 | 303.33 | 25850 | 2840.1 | 2026-03-02 15:59:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1031 | 1116.9 | 1024.1 | 1083.1 | 1096.8 | 13.70 | 1.26 | 1244080 | 136.45 | 1519 | 652 | 2026-03-02 15:59:58 |
| Honasa Consumer Ltd. | HONASA | 286.8 | 296.85 | 286.8 | 303 | 292.75 | -10.25 | -3.38 | 546930 | 16.01 | 2026-03-02 16:05:43 | ||
| Honeywell Automation India Ltd. | HONAUT | 30600 | 30970 | 30250 | 30975 | 30320 | -655.00 | -2.11 | 3596 | 10.90 | 59994 | 30250 | 2026-03-02 15:53:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 175 | 184.36 | 175 | 186.75 | 181.74 | -5.01 | -2.68 | 4396131 | 79.90 | 353.7 | 34.35 | 2026-03-02 15:59:05 |
| Hyundai Motor India Ltd. | HYUNDAI | 2105 | 2152.6 | 2095.5 | 2165.4 | 2148 | -17.40 | -0.80 | 407134 | 87.45 | 2026-03-02 16:05:43 | ||
| ICICI Bank Ltd. | ICICIBANK | 1355 | 1379.2 | 1355 | 1378.9 | 1374 | -4.90 | -0.36 | 16928683 | 2326.00 | 1500 | 796 | 2026-03-02 15:59:25 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1835.6 | 1913.3 | 1835.6 | 1901.5 | 1895.5 | -6.00 | -0.32 | 368735 | 69.89 | 2301.9 | 1049.05 | 2026-03-02 15:55:50 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 647.5 | 659.25 | 646.35 | 654.5 | 653.55 | -0.95 | -0.15 | 346748 | 22.66 | 796.8 | 380.7 | 2026-03-02 15:58:36 |
| IDBI Bank Ltd. | IDBI | 112.6 | 116.1 | 111.31 | 116.01 | 114.79 | -1.22 | -1.05 | 27248457 | 312.79 | 118.38 | 38.65 | 2026-03-02 16:05:43 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.5 | 73.25 | 70.31 | 73.48 | 71.78 | -1.70 | -2.31 | 60516758 | 434.39 | 100.7 | 43.05 | 2026-03-02 16:05:43 |
| IIFL Finance Ltd. | IIFL | 487.4 | 505 | 482 | 496.2 | 499.5 | 3.30 | 0.67 | 1466472 | 73.25 | 703.4 | 279.8 | 2026-03-02 16:05:43 |
| Indegene Ltd. | INDGN | 480 | 488 | 476.5 | 496.3 | 479.95 | -16.35 | -3.29 | 248545 | 11.93 | 2026-03-02 15:59:09 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2100 | 2126 | 2080 | 2132 | 2113.8 | -18.20 | -0.85 | 90010 | 19.03 | 3335.55 | 1900.1 | 2026-03-02 15:59:49 |
| Indian Bank | INDIANB | 960 | 985 | 960 | 990.5 | 976.65 | -13.85 | -1.40 | 1434807 | 140.13 | 1000 | 173 | 2026-03-02 15:58:01 |
| Indian Energy Exchange Ltd. | IEX | 122.14 | 124.27 | 120.52 | 125.64 | 121.52 | -4.12 | -3.28 | 6617593 | 80.42 | 244.4 | 116 | 2026-03-02 16:05:43 |
| Indian Oil Corporation Ltd. | IOC | 181.31 | 182.4 | 176.85 | 187.47 | 179.11 | -8.36 | -4.46 | 31464579 | 563.56 | 196.8 | 65.2 | 2026-03-02 16:05:43 |
| Indian Overseas Bank | IOB | 35.05 | 35.65 | 34.83 | 36.45 | 35.2 | -1.25 | -3.43 | 10115441 | 35.61 | 83.75 | 16.8 | 2026-03-02 15:59:24 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 552.9 | 578 | 552 | 569.55 | 568.95 | -0.60 | -0.11 | 2790621 | 158.77 | 1138.9 | 552 | 2026-03-02 15:59:29 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.5 | 101.35 | 97.2 | 103.55 | 99.34 | -4.21 | -4.07 | 27730177 | 275.47 | 229 | 20.8 | 2026-03-02 16:05:42 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.91 | 119.4 | 114.75 | 122.25 | 115.93 | -6.32 | -5.17 | 12595759 | 146.02 | 2026-03-02 16:05:43 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 892.7 | 926.35 | 884.6 | 936.8 | 918.25 | -18.55 | -1.98 | 127998 | 11.75 | 1731.95 | 884.6 | 2026-03-02 15:58:46 |
| Indraprastha Gas Ltd. | IGL | 164.2 | 168.49 | 164.2 | 170.86 | 166.79 | -4.07 | -2.38 | 1605081 | 26.77 | 570.35 | 163 | 2026-03-02 15:58:14 |
| Indus Towers Ltd. | INDUSTOWER | 439.15 | 459.3 | 439.15 | 454.95 | 448.55 | -6.40 | -1.41 | 3235580 | 145.13 | 481.5 | 135.15 | 2026-03-02 15:57:28 |
| IndusInd Bank Ltd. | INDUSINDBK | 939 | 955.95 | 933.2 | 956.75 | 942.5 | -14.25 | -1.49 | 1568186 | 147.80 | 1694.5 | 606 | 2026-03-02 15:56:58 |
| Info Edge (India) Ltd. | NAUKRI | 994 | 1025.7 | 992.2 | 1029.6 | 998.5 | -31.10 | -3.02 | 2665892 | 266.19 | 9128.9 | 992.2 | 2026-03-02 15:59:59 |
| Infosys Ltd. | INFY | 1291 | 1298.8 | 1273 | 1300.1 | 1288.9 | -11.20 | -0.86 | 9700361 | 1250.28 | 2006.45 | 1185.3 | 2026-03-02 15:59:57 |
| Inox India Ltd. | INOXINDIA | 1113 | 1148.7 | 1093 | 1163 | 1129.7 | -33.30 | -2.86 | 31990 | 3.61 | 2026-03-02 15:59:55 | ||
| Inox Wind Ltd. | INOXWIND | 88.06 | 91.2 | 87.25 | 92.13 | 89.19 | -2.94 | -3.19 | 12082239 | 107.76 | 663 | 87.25 | 2026-03-02 15:59:02 |
| Intellect Design Arena Ltd. | INTELLECT | 661.5 | 690.35 | 658 | 697.6 | 683.5 | -14.10 | -2.02 | 353822 | 24.18 | 1255 | 388.65 | 2026-03-02 16:05:43 |
| Interglobe Aviation Ltd. | INDIGO | 4500 | 4664.9 | 4500 | 4827.2 | 4520.4 | -306.80 | -6.36 | 3465274 | 1566.44 | 6232.5 | 1676 | 2026-03-02 15:59:49 |
| International Gemmological Institute (India) Ltd. | IGIL | 316.3 | 327.95 | 316.3 | 330 | 325.7 | -4.30 | -1.30 | 979181 | 31.89 | 2026-03-02 15:59:26 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1471.8 | 1525 | 1471.8 | 1528.9 | 1513 | -15.90 | -1.04 | 115864 | 17.53 | 1755.9 | 669.8 | 2026-03-02 15:59:54 |
| IRB Infrastructure Developers Ltd. | IRB | 38.39 | 40.29 | 38.3 | 41.71 | 39.94 | -1.77 | -4.24 | 10524779 | 42.04 | 78.15 | 19.81 | 2026-03-02 16:05:43 |
| Ircon International Ltd. | IRCON | 136 | 140.6 | 134.52 | 143.61 | 136.21 | -7.40 | -5.15 | 3862229 | 52.61 | 351.6 | 38.6 | 2026-03-02 16:05:43 |
| ITC Hotels Ltd. | ITCHOTELS | 172.88 | 174.88 | 171.1 | 176.06 | 172.52 | -3.54 | -2.01 | 2496516 | 43.07 | 2026-03-02 15:59:57 | ||
| ITC Ltd. | ITC | 307 | 315.75 | 307 | 313.6 | 314.9 | 1.30 | 0.41 | 22194311 | 698.90 | 528.5 | 302 | 2026-03-02 16:05:42 |
| ITI Ltd. | ITI | 251.1 | 267 | 251.1 | 270.3 | 260.5 | -9.80 | -3.63 | 379240 | 9.88 | 592.7 | 86.55 | 2026-03-02 15:58:42 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.92 | 68.39 | 65.01 | 68.92 | 65.67 | -3.25 | -4.72 | 3064523 | 20.12 | 1314 | 35.8 | 2026-03-02 16:05:43 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.31 | 14.75 | 14.3 | 15.25 | 14.47 | -0.78 | -5.11 | 41343237 | 59.82 | 27.7 | 5.15 | 2026-03-02 16:05:43 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1976.2 | 2085.2 | 1974 | 2053.5 | 2077.4 | 23.90 | 1.16 | 259750 | 53.96 | 3049 | 1260.25 | 2026-03-02 15:59:50 |
| JBM Auto Ltd. | JBMA | 526.1 | 538.65 | 517.75 | 551.35 | 527.3 | -24.05 | -4.36 | 359112 | 18.94 | 2428.35 | 361 | 2026-03-02 15:58:26 |
| Jindal Saw Ltd. | JINDALSAW | 173.75 | 183.85 | 173.75 | 185.37 | 178.4 | -6.97 | -3.76 | 2067962 | 36.89 | 759.9 | 77.45 | 2026-03-02 16:05:43 |
| Jindal Stainless Ltd. | JSL | 740 | 793.3 | 740 | 776.35 | 783.35 | 7.00 | 0.90 | 1696464 | 132.89 | 884 | 115.9 | 2026-03-02 16:05:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1215 | 1256.6 | 1215 | 1244.2 | 1237.8 | -6.40 | -0.51 | 1589722 | 196.78 | 1272.1 | 377 | 2026-03-02 15:53:41 |
| JIO Financial Services Ltd. | JIOFIN | 246.55 | 252.35 | 243.55 | 255.4 | 249 | -6.40 | -2.51 | 18412891 | 458.48 | 2026-03-02 15:59:36 | ||
| JK Cement Ltd. | JKCEMENT | 5405 | 5638.5 | 5325.5 | 5656 | 5608 | -48.00 | -0.85 | 48844 | 27.39 | 7565.5 | 2425.25 | 2026-03-02 15:45:43 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 699.05 | 704.3 | 684 | 714.05 | 686.65 | -27.40 | -3.84 | 119937 | 8.24 | 1021.2 | 451.5 | 2026-03-02 15:57:53 |
| JK Paper Ltd. | JKPAPER | 349 | 354.65 | 342.25 | 361.95 | 345.15 | -16.80 | -4.64 | 320228 | 11.05 | 638.75 | 275.75 | 2026-03-02 15:55:50 |
| JK Tyre & Industries Ltd. | JKTYRE | 443.6 | 489.9 | 443.6 | 501.1 | 477.75 | -23.35 | -4.66 | 2769943 | 132.33 | 611.9 | 125.05 | 2026-03-02 15:58:01 |
| JM Financial Ltd. | JMFINANCIL | 125 | 127.44 | 123 | 127.74 | 125.63 | -2.11 | -1.65 | 3089971 | 38.82 | 199.8 | 57.85 | 2026-03-02 15:57:25 |
| JSW Energy Ltd. | JSWENERGY | 468 | 486.85 | 466.05 | 487.75 | 481.3 | -6.45 | -1.32 | 2507740 | 120.70 | 804.9 | 204.65 | 2026-03-02 15:57:45 |
| JSW Holdings Ltd. | JSWHL | 16087 | 16499 | 16087 | 16587 | 16355 | -232.00 | -1.40 | 1418 | 2.32 | 27740 | 3461.25 | 2026-03-02 15:58:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 245 | 253.9 | 244.15 | 254.8 | 251.7 | -3.10 | -1.22 | 1266917 | 31.89 | 2026-03-02 15:57:38 | ||
| JSW Steel Ltd. | JSWSTEEL | 1253.2 | 1272 | 1244.7 | 1264.7 | 1267.3 | 2.60 | 0.21 | 1608917 | 203.90 | 1284.7 | 614.2 | 2026-03-02 15:59:18 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 500 | 509.8 | 500 | 519.9 | 505.65 | -14.25 | -2.74 | 1497360 | 75.71 | 796.75 | 412.1 | 2026-03-02 15:52:41 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 570.7 | 583.75 | 557.65 | 585.4 | 568.9 | -16.50 | -2.82 | 217902 | 12.40 | 885 | 350.45 | 2026-03-02 16:05:43 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 828.6 | 860 | 825.1 | 866.3 | 850.35 | -15.95 | -1.84 | 109605 | 9.32 | 1309.9 | 268.9 | 2026-03-02 15:55:39 |
| Jupiter Wagons Ltd. | JWL | 250 | 262.7 | 249.05 | 267.2 | 257.45 | -9.75 | -3.65 | 1456689 | 37.50 | 748.1 | 57.05 | 2026-03-02 16:05:43 |
| Just Dial Ltd. | JUSTDIAL | 535 | 558.65 | 535 | 550.15 | 549.1 | -1.05 | -0.19 | 242411 | 13.31 | 1395 | 535 | 2026-03-02 15:55:43 |
| Jyothy Labs Ltd. | JYOTHYLAB | 240.1 | 252.35 | 240.1 | 253.46 | 245.8 | -7.66 | -3.02 | 442165 | 10.87 | 595.85 | 174.55 | 2026-03-02 16:05:43 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 786 | 816 | 785.5 | 820.45 | 803.1 | -17.35 | -2.11 | 316897 | 25.45 | 2026-03-02 15:59:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 842.3 | 880 | 842.3 | 897.8 | 867.85 | -29.95 | -3.34 | 222477 | 19.31 | 1389 | 479.45 | 2026-03-02 16:05:43 |
| Kajaria Ceramics Ltd. | KAJARIACER | 904.8 | 947.8 | 877.2 | 957.1 | 935.6 | -21.50 | -2.25 | 497305 | 46.53 | 1578.7 | 758.7 | 2026-03-02 15:59:53 |
| Kalpataru Projects International Ltd. | KPIL | 1194.9 | 1227 | 1165 | 1240.1 | 1177 | -63.10 | -5.09 | 468286 | 55.12 | 1449 | 356 | 2026-03-02 15:51:11 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 394.95 | 407.95 | 390.05 | 410.1 | 401.75 | -8.35 | -2.04 | 4803685 | 192.99 | 795.4 | 69 | 2026-03-02 15:59:04 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 194.68 | 199.05 | 193.23 | 203.51 | 196.31 | -7.20 | -3.54 | 375246 | 7.37 | 355 | 193.23 | 2026-03-02 15:58:41 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 315 | 325.9 | 311.2 | 326.2 | 315.3 | -10.90 | -3.34 | 2872633 | 90.57 | 343.45 | 61.5 | 2026-03-02 15:58:40 |
| Kaynes Technology India Ltd. | KAYNES | 3671 | 3855 | 3671 | 3856.5 | 3736.6 | -119.90 | -3.11 | 1183553 | 442.25 | 7822 | 666.8 | 2026-03-02 16:05:43 |
| KEC International Ltd. | KEC | 551 | 578.7 | 550.6 | 585.3 | 564.9 | -20.40 | -3.49 | 850354 | 48.04 | 1313.25 | 386.5 | 2026-03-02 15:57:16 |
| KEI Industries Ltd. | KEI | 4920.5 | 5303 | 4915 | 5080.4 | 5206 | 125.60 | 2.47 | 1582606 | 823.90 | 5303 | 1337 | 2026-03-02 15:59:59 |
| KFin Technologies Ltd. | KFINTECH | 934 | 956.7 | 923.2 | 956.7 | 936 | -20.70 | -2.16 | 778066 | 72.83 | 1641.35 | 272 | 2026-03-02 15:59:51 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1485 | 1563.2 | 1485 | 1582.8 | 1534.1 | -48.70 | -3.08 | 53321 | 8.18 | 2684 | 286.1 | 2026-03-02 15:59:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1320 | 1420.6 | 1265 | 1393.2 | 1405.5 | 12.30 | 0.88 | 361536 | 50.81 | 1475.5 | 156.3 | 2026-03-02 15:59:53 |
| KNR Constructions Ltd. | KNRCON | 126 | 129.98 | 126 | 132.73 | 128.31 | -4.42 | -3.33 | 1255790 | 16.11 | 415.4 | 126 | 2026-03-02 15:58:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 410 | 414.6 | 407.1 | 415.2 | 413.1 | -2.10 | -0.51 | 15236666 | 629.43 | 2301.9 | 400.5 | 2026-03-02 15:59:40 |
| KPIT Technologies Ltd. | KPITTECH | 736 | 768.3 | 736 | 771.1 | 754.25 | -16.85 | -2.19 | 1681199 | 126.80 | 1928.7 | 521.05 | 2026-03-02 15:59:11 |
| KRBL Ltd. | KRBL | 321 | 339 | 320.95 | 339.65 | 330.5 | -9.15 | -2.69 | 733052 | 24.23 | 495 | 241.25 | 2026-03-02 16:05:43 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 712.35 | 730.8 | 712.35 | 745.05 | 718.15 | -26.90 | -3.61 | 326843 | 23.47 | 2866.15 | 474.05 | 2026-03-02 15:59:51 |
| KSB Ltd. | KSB | 738 | 760.75 | 717.45 | 770.25 | 740.7 | -29.55 | -3.84 | 384069 | 28.45 | 5300 | 582.25 | 2026-03-02 15:59:54 |
| L&T Finance Ltd. | LTF | 273.65 | 282 | 272.1 | 283.95 | 275.8 | -8.15 | -2.87 | 8061770 | 222.34 | 329.45 | 72 | 2026-03-02 15:58:34 |
| L&T Technology Services Ltd. | LTTS | 3387.9 | 3510 | 3361.2 | 3512.4 | 3443.2 | -69.20 | -1.97 | 99923 | 34.41 | 6000 | 3140 | 2026-03-02 15:58:53 |
| Larsen & Toubro Ltd. | LT | 4061 | 4141.4 | 3975.4 | 4278.3 | 4066.7 | -211.60 | -4.95 | 6542141 | 2660.49 | 4440 | 1797.4 | 2026-03-02 16:05:42 |
| Latent View Analytics Ltd. | LATENTVIEW | 315.75 | 331.95 | 315.75 | 337.2 | 326.75 | -10.45 | -3.10 | 659491 | 21.55 | 575 | 310.45 | 2026-03-02 15:59:43 |
| Laurus Labs Ltd. | LAURUSLABS | 1030 | 1073.9 | 1030 | 1075.8 | 1065 | -10.80 | -1.00 | 2261544 | 240.85 | 1141 | 278.85 | 2026-03-02 15:59:49 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 433.1 | 453.55 | 430 | 453.55 | 442.45 | -11.10 | -2.45 | 339353 | 15.01 | 2026-03-02 15:40:34 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 109.25 | 114.73 | 109 | 113.67 | 113.97 | 0.30 | 0.26 | 4077749 | 46.47 | 180.68 | 66.4 | 2026-03-02 15:59:32 |
| LIC Housing Finance Ltd. | LICHSGFIN | 525 | 534.95 | 521.55 | 537.75 | 527.95 | -9.80 | -1.82 | 1733321 | 91.51 | 826.75 | 315.1 | 2026-03-02 15:57:35 |
| Life Insurance Corporation of India | LICI | 824 | 845 | 822.15 | 849.4 | 841.95 | -7.45 | -0.88 | 1333185 | 112.25 | 1222 | 530.05 | 2026-03-02 15:59:07 |
| Linde India Ltd. | LINDEINDIA | 6510 | 6861.5 | 6510 | 6730 | 6664.5 | -65.50 | -0.97 | 54901 | 36.59 | 9935.05 | 2933 | 2026-03-02 16:05:43 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1182 | 1248 | 1182 | 1233 | 1210.5 | -22.50 | -1.82 | 455339 | 55.12 | 1612 | 492 | 2026-03-02 15:58:59 |
| Lodha Developers Ltd. | LODHA | 948.5 | 978.7 | 948.5 | 988.25 | 966.2 | -22.05 | -2.23 | 2083185 | 201.28 | 1649.95 | 355.5 | 2026-03-02 15:58:36 |
| LTIMindtree Ltd. | LTM | 4393.9 | 4477 | 4356.5 | 4462 | 4404.4 | -57.60 | -1.29 | 171388 | 75.49 | 6767.95 | 3802 | 2026-03-02 15:59:59 |
| Lupin Ltd. | LUPIN | 2275.6 | 2322.4 | 2261.3 | 2301.9 | 2311.1 | 9.20 | 0.40 | 580930 | 134.26 | 2402.9 | 623 | 2026-03-02 15:59:16 |
| Mahanagar Gas Ltd. | MGL | 1185 | 1227 | 1185 | 1219.8 | 1207.3 | -12.50 | -1.02 | 333797 | 40.30 | 1988 | 771.4 | 2026-03-02 15:58:54 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13160 | 13375 | 12760 | 13259 | 13218 | -41.00 | -0.31 | 5088 | 6.73 | 18462 | 4044.6 | 2026-03-02 15:31:04 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 536 | 564 | 535 | 562 | 553.15 | -8.85 | -1.57 | 255093 | 14.11 | 1097 | 279.5 | 2026-03-02 15:57:19 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 360 | 368.25 | 359.8 | 374.3 | 366 | -8.30 | -2.22 | 1226291 | 44.88 | 410 | 176.1 | 2026-03-02 15:54:02 |
| Mahindra & Mahindra Ltd. | M&M | 3299.9 | 3374.9 | 3283 | 3397.4 | 3334.3 | -63.10 | -1.86 | 2997529 | 999.47 | 3839.9 | 1123.4 | 2026-03-02 16:05:42 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 278 | 286.4 | 276.6 | 284.2 | 280 | -4.20 | -1.48 | 118860 | 3.33 | 505 | 240.6 | 2026-03-02 15:59:44 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 335.2 | 357.5 | 335.05 | 357.6 | 348.05 | -9.55 | -2.67 | 178221 | 6.20 | 678.8 | 278.7 | 2026-03-02 15:59:18 |
| Manappuram Finance Ltd. | MANAPPURAM | 280 | 287.6 | 272.15 | 283.25 | 282 | -1.25 | -0.44 | 7099198 | 200.20 | 321.6 | 90.5 | 2026-03-02 15:58:45 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 187.75 | 193.3 | 185.6 | 196.65 | 188.51 | -8.14 | -4.14 | 6543818 | 123.36 | 289.25 | 49.25 | 2026-03-02 16:05:42 |
| Mankind Pharma Ltd. | MANKIND | 2161 | 2251.1 | 2161 | 2247.6 | 2245.5 | -2.10 | -0.09 | 545017 | 122.38 | 3054.8 | 1242 | 2026-03-02 15:59:39 |
| Marico Ltd. | MARICO | 770.1 | 789.2 | 769.8 | 788.65 | 779.15 | -9.50 | -1.20 | 752861 | 58.66 | 813.5 | 462.7 | 2026-03-02 15:58:42 |
| Maruti Suzuki India Ltd. | MARUTI | 14407 | 14684 | 14204 | 14857 | 14388 | -469.00 | -3.16 | 603744 | 868.67 | 17370 | 8076.05 | 2026-03-02 15:59:54 |
| Mastek Ltd. | MASTEK | 1550 | 1573.9 | 1549 | 1584.6 | 1558.8 | -25.80 | -1.63 | 60971 | 9.50 | 3375 | 1475.1 | 2026-03-02 15:59:56 |
| Max Financial Services Ltd. | MFSL | 1765.5 | 1828.2 | 1765.5 | 1813.4 | 1806.8 | -6.60 | -0.36 | 413785 | 74.76 | 1892.5 | 599.1 | 2026-03-02 15:59:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1056.5 | 1088.4 | 1056.5 | 1091.95 | 1083.6 | -8.35 | -0.76 | 3467885 | 375.78 | 1314.3 | 354.1 | 2026-03-02 15:57:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2125.9 | 2275 | 2125.9 | 2224.9 | 2209.8 | -15.10 | -0.68 | 1448602 | 320.11 | 5860 | 278.55 | 2026-03-02 15:59:56 |
| Medplus Health Services Ltd. | MEDPLUS | 802.6 | 848 | 802.6 | 847.6 | 839.85 | -7.75 | -0.91 | 172232 | 14.46 | 1045.3 | 548.25 | 2026-03-02 15:52:58 |
| Metro Brands Ltd. | METROBRAND | 1012 | 1035.2 | 999 | 1056.6 | 1017.1 | -39.50 | -3.74 | 31425 | 3.20 | 1430 | 736.05 | 2026-03-02 15:59:09 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1841 | 1879.9 | 1820 | 1903.8 | 1858.8 | -45.00 | -2.36 | 23080 | 4.29 | 2318.3 | 1171.35 | 2026-03-02 15:56:01 |
| Minda Corporation Ltd. | MINDACORP | 525.2 | 548 | 510 | 555.55 | 540.8 | -14.75 | -2.66 | 303882 | 16.43 | 652 | 185 | 2026-03-02 15:55:23 |
| MMTC Ltd. | MMTC | 60.02 | 60.15 | 57.81 | 61.82 | 58.54 | -3.28 | -5.31 | 2522429 | 14.77 | 131.8 | 26.3 | 2026-03-02 15:59:13 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.25 | 42.6 | 40.25 | 43.2 | 42.25 | -0.95 | -2.20 | 7108750 | 30.03 | 80 | 36.66 | 2026-03-02 15:59:26 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 689.1 | 724.65 | 687.35 | 725.15 | 717.5 | -7.65 | -1.05 | 661761 | 47.48 | 2678.1 | 507.55 | 2026-03-02 15:59:14 |
| Mphasis Ltd. | MPHASIS | 2205 | 2310.1 | 2205 | 2296.5 | 2255.5 | -41.00 | -1.79 | 349774 | 78.89 | 3237.95 | 1660.05 | 2026-03-02 15:55:50 |
| MRF Ltd. | MRF | 136480 | 139600 | 136100 | 140985 | 138825 | -2160.00 | -1.53 | 6735 | 93.50 | 163600 | 78689.95 | 2026-03-02 15:58:53 |
| MTAR Technologies Ltd. | MTARTECH | 3670 | 3920 | 3650 | 3806.8 | 3743 | -63.80 | -1.68 | 483025 | 180.80 | 3920 | 1155.6 | 2026-03-02 16:05:42 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2427 | 2534.3 | 2425.3 | 2443.3 | 2501.2 | 57.90 | 2.37 | 5390946 | 1348.38 | 10516 | 1156 | 2026-03-02 15:59:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3354.9 | 3484.8 | 3354.9 | 3353.5 | 3471.9 | 118.40 | 3.53 | 1268987 | 440.58 | 4149.5 | 911.25 | 2026-03-02 15:59:50 |
| Narayana Hrudayalaya Ltd. | NH | 1789.8 | 1823.9 | 1775 | 1830.9 | 1787 | -43.90 | -2.40 | 199676 | 35.68 | 2370.2 | 657.35 | 2026-03-02 15:59:58 |
| Natco Pharma Ltd. | NATCOPHARM | 925.15 | 967.85 | 925.15 | 988.5 | 956.25 | -32.25 | -3.26 | 1073411 | 102.64 | 1639 | 502 | 2026-03-02 15:59:26 |
| National Aluminium Company Ltd. | NATIONALUM | 341.85 | 363.8 | 341 | 354.6 | 362.85 | 8.25 | 2.33 | 8626089 | 313.00 | 431.5 | 66.95 | 2026-03-02 16:05:43 |
| Nava Ltd. | NAVA | 563.05 | 583.95 | 560 | 595.6 | 576.75 | -18.85 | -3.16 | 345875 | 19.95 | 1347.8 | 177.85 | 2026-03-02 15:54:43 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 5960 | 6315 | 5900 | 6256.5 | 6269 | 12.50 | 0.20 | 169116 | 106.02 | 6965 | 2875.95 | 2026-03-02 15:59:30 |
| NBCC (India) Ltd. | NBCC | 86.05 | 90.82 | 86.05 | 92.67 | 89.36 | -3.31 | -3.57 | 13260337 | 118.49 | 209.75 | 29.8 | 2026-03-02 15:59:16 |
| NCC Ltd. | NCC | 147.1 | 150.48 | 145.2 | 152.64 | 149.37 | -3.27 | -2.14 | 3183959 | 47.56 | 364.5 | 63.25 | 2026-03-02 15:57:25 |
| Nestle India Ltd. | NESTLEIND | 1261.9 | 1288 | 1261.3 | 1291.7 | 1279.7 | -12.00 | -0.93 | 1161869 | 148.68 | 24745 | 1084.7 | 2026-03-02 16:05:43 |
| Netweb Technologies India Ltd. | NETWEB | 3716 | 3945 | 3644.5 | 3861.4 | 3705 | -156.40 | -4.05 | 4395880 | 1628.67 | 4479 | 742.7 | 2026-03-02 15:59:39 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.51 | 33.57 | 32.35 | 33.33 | 33.34 | 0.01 | 0.03 | 4538647 | 15.13 | 135.7 | 32.35 | 2026-03-02 15:59:21 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12594 | 13150 | 12552 | 12825 | 13096 | 271.00 | 2.11 | 39145 | 51.26 | 19747 | 1072.6 | 2026-03-02 16:05:43 |
| NHPC Ltd. | NHPC | 72.76 | 75.4 | 72.4 | 75.33 | 73.14 | -2.19 | -2.91 | 25723090 | 188.14 | 118.4 | 33.35 | 2026-03-02 15:59:17 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 901 | 925.85 | 892.6 | 931.2 | 903.45 | -27.75 | -2.98 | 599821 | 54.19 | 1009 | 196.9 | 2026-03-02 15:59:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 70.1 | 74.27 | 70.1 | 75.09 | 73.8 | -1.29 | -1.72 | 1699261 | 12.54 | 2026-03-02 15:59:44 | ||
| NLC India Ltd. | NLCINDIA | 246.5 | 258.55 | 246.5 | 260.05 | 252.45 | -7.60 | -2.92 | 1239022 | 31.28 | 311.8 | 65 | 2026-03-02 15:58:54 |
| NMDC Ltd. | NMDC | 78.98 | 82.2 | 78.85 | 81.74 | 81.26 | -0.48 | -0.59 | 22982057 | 186.75 | 286.35 | 59.53 | 2026-03-02 15:59:38 |
| NMDC Steel Ltd. | NSLNISP | 39.25 | 41.14 | 39.07 | 40.57 | 39.86 | -0.71 | -1.75 | 4628553 | 18.45 | 73.7 | 29.75 | 2026-03-02 15:58:25 |
| NTPC Green Energy Ltd. | NTPCGREEN | 84.19 | 88.25 | 84 | 90.14 | 87.73 | -2.41 | -2.67 | 4664271 | 40.92 | 2026-03-02 15:59:52 | ||
| NTPC Ltd. | NTPC | 365 | 378.95 | 365 | 381.9 | 377.55 | -4.35 | -1.14 | 14732253 | 556.22 | 448.45 | 152.6 | 2026-03-02 16:05:42 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1188.8 | 1237.1 | 1187.8 | 1244.9 | 1206.5 | -38.40 | -3.08 | 478751 | 57.76 | 2026-03-02 15:59:52 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 316 | 321.6 | 315.35 | 328.15 | 317.75 | -10.40 | -3.17 | 117418 | 3.73 | 477.5 | 287.05 | 2026-03-02 16:05:42 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1490 | 1511.1 | 1465 | 1522.8 | 1490.7 | -32.10 | -2.11 | 442316 | 65.94 | 2343.65 | 790.1 | 2026-03-02 15:51:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288 | 293 | 277.65 | 279.7 | 282.2 | 2.50 | 0.89 | 65843426 | 1858.10 | 345 | 121.5 | 2026-03-02 16:05:43 |
| Oil India Ltd. | OIL | 503 | 505 | 476.05 | 483.9 | 488.05 | 4.15 | 0.86 | 18779292 | 916.52 | 767.9 | 167.85 | 2026-03-02 15:59:44 |
| Olectra Greentech Ltd. | OLECTRA | 935.05 | 982.55 | 934.2 | 997.1 | 941.3 | -55.80 | -5.60 | 743295 | 69.97 | 2221.95 | 374.1 | 2026-03-02 15:59:37 |
| One97 Communications Ltd. | PAYTM | 1065 | 1096.1 | 1031.3 | 1098.3 | 1059.4 | -38.90 | -3.54 | 4995351 | 529.21 | 1381.8 | 310 | 2026-03-02 15:59:39 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1289.6 | 1332.1 | 1271 | 1346.8 | 1309.5 | -37.30 | -2.77 | 276841 | 36.25 | 2026-03-02 15:59:47 | ||
| Oracle Financial Services Software Ltd. | OFSS | 6755 | 6980.5 | 6755 | 6932 | 6848 | -84.00 | -1.21 | 106501 | 72.93 | 13220 | 2883.25 | 2026-03-02 15:59:49 |
| Page Industries Ltd. | PAGEIND | 31000 | 31780 | 30830 | 32110 | 31175 | -935.00 | -2.91 | 21570 | 67.24 | 54349.1 | 30830 | 2026-03-02 15:58:34 |
| Patanjali Foods Ltd. | PATANJALI | 500 | 505.5 | 496.05 | 508 | 502.8 | -5.20 | -1.02 | 1801918 | 90.60 | 2011 | 480 | 2026-03-02 15:57:37 |
| PB Fintech Ltd. | POLICYBZR | 1445.1 | 1486.7 | 1440 | 1481.6 | 1468.9 | -12.70 | -0.86 | 1845136 | 271.03 | 2246.9 | 356.2 | 2026-03-02 15:59:58 |
| PCBL Chemical Ltd. | PCBL | 287.15 | 303.25 | 287.15 | 309.4 | 295.05 | -14.35 | -4.64 | 1397257 | 41.23 | 584.4 | 108.7 | 2026-03-02 16:05:43 |
| Persistent Systems Ltd. | PERSISTENT | 4600 | 4787.5 | 4449.1 | 4733 | 4673.4 | -59.60 | -1.26 | 637428 | 297.90 | 8900 | 3092.05 | 2026-03-02 16:05:43 |
| Petronet LNG Ltd. | PETRONET | 315 | 321 | 306.5 | 323.4 | 308.65 | -14.75 | -4.56 | 4585224 | 141.52 | 384.2 | 193.55 | 2026-03-02 15:59:05 |
| PG Electroplast Ltd. | PGEL | 595.05 | 620.35 | 595.05 | 627.9 | 617.3 | -10.60 | -1.69 | 1893193 | 116.87 | 4050 | 337 | 2026-03-02 15:59:58 |
| PI Industries Ltd. | PIIND | 2982.3 | 3106.5 | 2982.1 | 3117.3 | 3099.4 | -17.90 | -0.57 | 314065 | 97.34 | 4804.05 | 2868.9 | 2026-03-02 15:59:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1430 | 1476.8 | 1430 | 1492 | 1465.5 | -26.50 | -1.78 | 699279 | 102.48 | 3415 | 1398.8 | 2026-03-02 15:59:30 |
| Piramal Pharma Ltd. | PPLPHARMA | 152.62 | 154.96 | 150.91 | 156.13 | 152.81 | -3.32 | -2.13 | 2046239 | 31.27 | 307.9 | 61.620989325744 | 2026-03-02 15:58:38 |
| PNB Housing Finance Ltd. | PNBHOUSING | 811.15 | 827.7 | 804.6 | 824.75 | 813.3 | -11.45 | -1.39 | 782909 | 63.67 | 1202.2 | 286.612557384279 | 2026-03-02 15:59:26 |
| PNC Infratech Ltd. | PNCINFRA | 198 | 205.13 | 193.65 | 206.79 | 203.41 | -3.38 | -1.63 | 558384 | 11.36 | 574.8 | 193.65 | 2026-03-02 15:58:46 |
| Poly Medicure Ltd. | POLYMED | 1232.4 | 1328.4 | 1225.1 | 1256.1 | 1314 | 57.90 | 4.61 | 498148 | 65.46 | 3150 | 727.55 | 2026-03-02 15:59:59 |
| Polycab India Ltd. | POLYCAB | 8400 | 8696.5 | 8400 | 8610.5 | 8548.5 | -62.00 | -0.72 | 653618 | 558.75 | 8722 | 2310 | 2026-03-02 15:59:50 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 440 | 452.7 | 433 | 454.8 | 438.45 | -16.35 | -3.59 | 1191394 | 52.24 | 570.4 | 243 | 2026-03-02 15:59:30 |
| Power Finance Corporation Ltd. | PFC | 400 | 409.9 | 398.7 | 413.8 | 406.2 | -7.60 | -1.84 | 6388337 | 259.49 | 580 | 100.85 | 2026-03-02 15:59:02 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290 | 298.6 | 289.5 | 298.65 | 296.8 | -1.85 | -0.62 | 15690227 | 465.69 | 366.25 | 186.35 | 2026-03-02 15:58:08 |
| Praj Industries Ltd. | PRAJIND | 297 | 310 | 297 | 317.95 | 304.5 | -13.45 | -4.23 | 1652633 | 50.32 | 875 | 273 | 2026-03-02 16:05:43 |
| Premier Energies Ltd. | PREMIERENE | 699 | 722.4 | 696.35 | 731 | 712.85 | -18.15 | -2.48 | 1154965 | 82.33 | 2026-03-02 15:59:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1332 | 1387.8 | 1332 | 1393 | 1377.3 | -15.70 | -1.13 | 863734 | 118.96 | 2074.8 | 391 | 2026-03-02 15:50:33 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11250 | 11375 | 11118 | 11351 | 11220 | -131.00 | -1.15 | 9748 | 10.94 | 18490 | 11118 | 2026-03-02 15:51:00 |
| Punjab National Bank | PNB | 125.05 | 128.7 | 124.45 | 129.44 | 126.05 | -3.39 | -2.62 | 22915402 | 288.85 | 142.9 | 32.15 | 2026-03-02 16:05:42 |
| PVR Inox Ltd. | PVRINOX | 1000 | 1031.9 | 1000 | 1022.2 | 1016.4 | -5.80 | -0.57 | 241669 | 24.56 | 2142.95 | 830 | 2026-03-02 15:59:53 |
| Quess Corp Ltd. | QUESS | 190.3 | 193.99 | 187.92 | 195.74 | 191.8 | -3.94 | -2.01 | 267287 | 5.13 | 875 | 187.92 | 2026-03-02 15:56:27 |
| Radico Khaitan Ltd. | RADICO | 2500 | 2640.2 | 2500 | 2649.5 | 2609 | -40.50 | -1.53 | 278720 | 72.72 | 3591.9 | 908.25 | 2026-03-02 15:59:54 |
| Rail Vikas Nigam Ltd. | RVNL | 295.8 | 307.95 | 295.2 | 316.35 | 299.45 | -16.90 | -5.34 | 9578303 | 286.82 | 647 | 30.55 | 2026-03-02 15:59:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 295.95 | 303.05 | 291.5 | 313.65 | 293.55 | -20.10 | -6.41 | 1878268 | 55.14 | 617.8 | 94.2 | 2026-03-02 15:59:32 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1136 | 1210 | 1135 | 1189.7 | 1200.5 | 10.80 | 0.91 | 84392 | 10.13 | 1709.6 | 474.1 | 2026-03-02 15:55:50 |
| Rajesh Exports Ltd. | RAJESHEXPO | 136.62 | 140.94 | 136.62 | 143.81 | 138.62 | -5.19 | -3.61 | 464528 | 6.44 | 1029.7 | 136.62 | 2026-03-02 15:58:30 |
| Ramkrishna Forgings Ltd. | RKFORGE | 535 | 560 | 522.55 | 551.8 | 556.05 | 4.25 | 0.77 | 356731 | 19.84 | 1064.05 | 175.75 | 2026-03-02 16:05:42 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 121.14 | 124.14 | 120.05 | 126.78 | 121.51 | -5.27 | -4.16 | 1056596 | 12.84 | 245 | 87.7 | 2026-03-02 15:59:23 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2342 | 2426.3 | 2321.5 | 2456 | 2385.9 | -70.10 | -2.85 | 31228 | 7.45 | 3978.5 | 1701.05 | 2026-03-02 15:59:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.05 | 28.5 | 26.05 | 28.69 | 27.4 | -1.29 | -4.50 | 3909061 | 10.71 | 94.85 | 26.05 | 2026-03-02 15:58:25 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 861 | 890.05 | 850.3 | 880.6 | 867.3 | -13.30 | -1.51 | 115807 | 10.04 | 2026-03-02 15:59:24 | ||
| Raymond Ltd. | RAYMOND | 376 | 403.95 | 376 | 400.8 | 390.7 | -10.10 | -2.52 | 391014 | 15.28 | 3496 | 361 | 2026-03-02 15:58:30 |
| RBL Bank Ltd. | RBLBANK | 310 | 319.15 | 307.7 | 319.75 | 313.15 | -6.60 | -2.06 | 5296391 | 165.86 | 340.4 | 95.75 | 2026-03-02 15:56:33 |
| REC Ltd. | RECLTD | 339.55 | 344.4 | 334.65 | 349.8 | 338.95 | -10.85 | -3.10 | 5951923 | 201.74 | 654 | 91.05 | 2026-03-02 16:05:42 |
| Redington Ltd. | REDINGTON | 267.9 | 283.45 | 260.2 | 280.45 | 262.85 | -17.60 | -6.28 | 24008717 | 631.07 | 334.8 | 135 | 2026-03-02 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1375.5 | 1378.6 | 1341.5 | 1393.9 | 1358 | -35.90 | -2.58 | 23728722 | 3222.36 | 3217.6 | 1114.85 | 2026-03-02 16:05:42 |
| Reliance Power Ltd. | RPOWER | 22.2 | 23.72 | 22.19 | 23.97 | 22.98 | -0.99 | -4.13 | 62641973 | 143.95 | 76.49 | 9.05 | 2026-03-02 15:59:57 |
| Restaurant Brands Asia Ltd. | RBA | 63.15 | 63.7 | 63.15 | 63.55 | 63.28 | -0.27 | -0.42 | 2096353 | 13.27 | 137.8 | 59.4 | 2026-03-02 15:57:44 |
| RHI Magnesita India Ltd. | RHIM | 428.35 | 430 | 411.25 | 434.65 | 417.4 | -17.25 | -3.97 | 143257 | 5.98 | 892.9 | 376.45 | 2026-03-02 15:55:45 |
| Rites Ltd. | RITES | 206.01 | 209 | 202.41 | 213.91 | 203.92 | -9.99 | -4.67 | 829776 | 16.92 | 825.95 | 192.4 | 2026-03-02 15:59:20 |
| Route Mobile Ltd. | ROUTE | 485 | 497.75 | 484.55 | 507.95 | 489.3 | -18.65 | -3.67 | 184294 | 9.02 | 1942.45 | 484.55 | 2026-03-02 15:58:43 |
| RR Kabel Ltd. | RRKABEL | 1525 | 1573.1 | 1510 | 1562.6 | 1531.8 | -30.80 | -1.97 | 343736 | 52.65 | 2026-03-02 15:59:32 | ||
| Safari Industries (India) Ltd. | SAFARI | 1797.2 | 1797.2 | 1671 | 1797.2 | 1736.1 | -61.10 | -3.40 | 55416 | 9.62 | 4540 | 1112.35 | 2026-03-02 15:59:58 |
| Sagility Ltd. | SAGILITY | 37.5 | 39.28 | 37.5 | 39.55 | 38.84 | -0.71 | -1.80 | 30532447 | 118.59 | 2026-03-02 16:05:42 | ||
| Sai Life Sciences Ltd. | SAILIFE | 992.5 | 1009.85 | 990 | 998.25 | 996.35 | -1.90 | -0.19 | 980255 | 97.67 | 2026-03-02 15:59:53 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 146 | 149.28 | 144 | 149.91 | 145.96 | -3.95 | -2.63 | 8317301 | 121.40 | 227.95 | 91.8 | 2026-03-02 16:05:42 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.2 | 131.8 | 124.9 | 133.34 | 128.65 | -4.69 | -3.52 | 24541706 | 315.73 | 216.99 | 61.8 | 2026-03-02 16:05:42 |
| Sanofi India Ltd. | SANOFI | 3900 | 3900 | 3843 | 3965.1 | 3859.5 | -105.60 | -2.66 | 25475 | 9.83 | 10524.95 | 3843 | 2026-03-02 16:05:43 |
| Sapphire Foods India Ltd. | SAPPHIRE | 200 | 203.85 | 195.05 | 204.29 | 196.61 | -7.68 | -3.76 | 142276 | 2.80 | 1817.2 | 179.4 | 2026-03-02 15:55:50 |
| Saregama India Ltd. | SAREGAMA | 320 | 330.2 | 320 | 333 | 328.8 | -4.20 | -1.26 | 183130 | 6.02 | 688.9 | 303.25 | 2026-03-02 15:55:50 |
| SBFC Finance Ltd. | SBFC | 89.1 | 94.23 | 89.06 | 93.09 | 93.78 | 0.69 | 0.74 | 1625020 | 15.24 | 2026-03-02 15:56:14 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 750 | 765.35 | 743.1 | 774.4 | 746.5 | -27.90 | -3.60 | 1139992 | 85.10 | 1028.65 | 647.95 | 2026-03-02 15:57:37 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2028 | 2053.4 | 1996.5 | 2037.2 | 2032.2 | -5.00 | -0.25 | 1009225 | 205.09 | 2132 | 1054 | 2026-03-02 15:58:07 |
| Schaeffler India Ltd. | SCHAEFFLER | 4170 | 4349 | 4113.5 | 4357.2 | 4305.7 | -51.50 | -1.18 | 132427 | 57.02 | 4951 | 2555.55 | 2026-03-02 16:05:42 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 865 | 897.35 | 861.15 | 906.45 | 873.2 | -33.25 | -3.67 | 135178 | 11.80 | 1052 | 116.2 | 2026-03-02 15:59:59 |
| Shree Cement Ltd. | SHREECEM | 25200 | 26215 | 25185 | 26075 | 26125 | 50.00 | 0.19 | 28282 | 73.89 | 32490 | 20150 | 2026-03-02 15:43:04 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.1 | 24.04 | 23.05 | 24.31 | 23.48 | -0.83 | -3.41 | 5713072 | 13.41 | 68.75 | 22.85 | 2026-03-02 15:59:02 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1044 | 1071 | 1038 | 1079.4 | 1052.5 | -26.90 | -2.49 | 6717872 | 707.06 | 3652.25 | 493.35 | 2026-03-02 16:05:43 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 820 | 860 | 820 | 860.3 | 838.9 | -21.40 | -2.49 | 94988 | 7.97 | 1001 | 254.55 | 2026-03-02 15:58:10 |
| Siemens Energy India Ltd. | ENRIN | 2840 | 3015 | 2840 | 2930.9 | 2972.7 | 41.80 | 1.43 | 706747 | 210.09 | 2026-03-02 15:59:50 | ||
| Siemens Ltd. | SIEMENS | 3396.2 | 3396.3 | 3295.2 | 3418.6 | 3341.6 | -77.00 | -2.25 | 598519 | 200.00 | 8129.9 | 2450 | 2026-03-02 15:59:43 |
| Signatureglobal (India) Ltd. | SIGNATURE | 970 | 977 | 950 | 989.8 | 960.7 | -29.10 | -2.94 | 309231 | 29.71 | 2026-03-02 15:55:50 | ||
| SJVN Ltd. | SJVN | 69.5 | 71.49 | 69.37 | 73.03 | 70.24 | -2.79 | -3.82 | 4672987 | 32.82 | 170.5 | 27.9 | 2026-03-02 15:59:14 |
| SKF India Ltd. | SKFINDIA | 1673.1 | 1733.6 | 1673.1 | 1737.5 | 1700 | -37.50 | -2.16 | 31024 | 5.27 | 7350 | 1636 | 2026-03-02 15:48:09 |
| Sobha Ltd. | SOBHA | 1321 | 1382.8 | 1311 | 1395.1 | 1359.6 | -35.50 | -2.54 | 103862 | 14.12 | 2220 | 412.1 | 2026-03-02 16:05:43 |
| Solar Industries India Ltd. | SOLARINDS | 13099 | 14087 | 13099 | 13504 | 13989 | 485.00 | 3.59 | 377410 | 527.96 | 17820 | 3110 | 2026-03-02 15:58:22 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 502 | 529 | 502 | 534.5 | 517.25 | -17.25 | -3.23 | 1557182 | 80.55 | 768.65 | 380 | 2026-03-02 16:05:43 |
| Sonata Software Ltd. | SONATSOFTW | 252.7 | 265.4 | 252.25 | 268.2 | 260.25 | -7.95 | -2.96 | 586936 | 15.28 | 1382.4 | 252.25 | 2026-03-02 15:57:56 |
| SRF Ltd. | SRF | 2474.9 | 2553 | 2474.9 | 2562.2 | 2537 | -25.20 | -0.98 | 215252 | 54.61 | 3325 | 2040 | 2026-03-02 15:59:49 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 455 | 466.35 | 451 | 465.5 | 461.3 | -4.20 | -0.90 | 421337 | 19.44 | 780 | 327.3 | 2026-03-02 16:05:42 |
| State Bank Of India | SBIN | 1185 | 1197.3 | 1179.4 | 1201.7 | 1189.9 | -11.80 | -0.98 | 16270835 | 1936.07 | 1234.7 | 499.35 | 2026-03-02 15:59:17 |
| Steel Authority Of India Ltd. | SAIL | 158.99 | 168.21 | 158.8 | 165.71 | 165.59 | -0.12 | -0.07 | 21848406 | 361.79 | 175.35 | 73.2 | 2026-03-02 16:05:42 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 184 | 195.5 | 184 | 197.99 | 189.98 | -8.01 | -4.05 | 1541897 | 29.29 | 828 | 176.6 | 2026-03-02 16:05:43 |
| Sterlite Technologies Ltd. | STLTECH | 153.1 | 174 | 153.1 | 159.18 | 172.45 | 13.27 | 8.34 | 14779466 | 254.87 | 193 | 58.86 | 2026-03-02 15:59:43 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 381.05 | 400 | 380.6 | 401.15 | 397.8 | -3.35 | -0.84 | 211833 | 8.43 | 665 | 341.8 | 2026-03-02 15:58:44 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 125 | 126.69 | 122.24 | 127.08 | 125.92 | -1.16 | -0.91 | 481726 | 6.07 | 472.8 | 109.3 | 2026-03-02 15:54:00 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1712 | 1759.9 | 1712 | 1737 | 1752.5 | 15.50 | 0.89 | 3919270 | 686.85 | 1960.35 | 856.8 | 2026-03-02 15:58:59 |
| Sun TV Network Ltd. | SUNTV | 631 | 640 | 621 | 647.65 | 625.55 | -22.10 | -3.41 | 277438 | 17.36 | 921 | 393.8 | 2026-03-02 16:05:43 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5295 | 5421.5 | 5160 | 5509.5 | 5301 | -208.50 | -3.78 | 88451 | 46.89 | 5599.5 | 1976.25 | 2026-03-02 15:59:31 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 857.55 | 874.2 | 840.05 | 873.15 | 846.95 | -26.20 | -3.00 | 71612 | 6.07 | 1505.95 | 800.1 | 2026-03-02 15:57:52 |
| Sunteck Realty Ltd. | SUNTECK | 380.05 | 404.5 | 380 | 401.1 | 391.05 | -10.05 | -2.51 | 194503 | 7.61 | 699 | 271.1 | 2026-03-02 16:05:43 |
| Supreme Industries Ltd. | SUPREMEIND | 3880 | 4048 | 3850.1 | 3975.2 | 3954.2 | -21.00 | -0.53 | 513269 | 202.96 | 6460 | 1820 | 2026-03-02 15:59:49 |
| Suzlon Energy Ltd. | SUZLON | 39.13 | 41.79 | 39.13 | 42.67 | 40.95 | -1.72 | -4.03 | 116013965 | 475.08 | 86.04 | 6.6 | 2026-03-02 16:05:42 |
| Swan Corp Ltd. | SWANCORP | 362.05 | 373 | 356 | 382.4 | 368.8 | -13.60 | -3.56 | 1209534 | 44.61 | 809.8 | 192.65 | 2026-03-02 16:05:43 |
| Swiggy Ltd. | SWIGGY | 290.2 | 298 | 287 | 301.75 | 289 | -12.75 | -4.23 | 12154400 | 351.26 | 2026-03-02 15:59:54 | ||
| Syngene International Ltd. | SYNGENE | 413.15 | 416.65 | 405.35 | 422.2 | 412.25 | -9.95 | -2.36 | 1403365 | 57.85 | 960.6 | 405.35 | 2026-03-02 15:59:41 |
| Syrma SGS Technology Ltd. | SYRMA | 779.35 | 802.6 | 763.35 | 822.25 | 781.35 | -40.90 | -4.97 | 1493348 | 116.68 | 909.9 | 248.1 | 2026-03-02 16:05:43 |
| Tamilnad Mercantile Bank Ltd. | TMB | 642 | 679.15 | 642 | 669.05 | 672.15 | 3.10 | 0.46 | 259385 | 17.43 | 721 | 399 | 2026-03-02 15:45:33 |
| Tanla Platforms Ltd. | TANLA | 431.1 | 448 | 431.1 | 455 | 441.55 | -13.45 | -2.96 | 394685 | 17.43 | 1317.95 | 409.35 | 2026-03-02 15:59:54 |
| Tata Chemicals Ltd. | TATACHEM | 690 | 713.15 | 690 | 717.4 | 710.45 | -6.95 | -0.97 | 486232 | 34.54 | 1247.35 | 684.25 | 2026-03-02 15:59:21 |
| Tata Communications Ltd. | TATACOMM | 1575 | 1596.6 | 1539.2 | 1597.5 | 1544.5 | -53.00 | -3.32 | 199684 | 30.84 | 2175 | 1070.35 | 2026-03-02 15:58:30 |
| Tata Consultancy Services Ltd. | TCS | 2592 | 2623.8 | 2580.3 | 2637.4 | 2613.5 | -23.90 | -0.91 | 3374385 | 881.90 | 4592.25 | 2561.3 | 2026-03-02 16:05:42 |
| Tata Consumer Products Ltd. | TATACONSUM | 1110.8 | 1145.8 | 1110.8 | 1141 | 1125.2 | -15.80 | -1.38 | 1368110 | 153.94 | 1262.6 | 686.6 | 2026-03-02 16:05:43 |
| Tata Elxsi Ltd. | TATAELXSI | 4317.7 | 4529 | 4317.7 | 4513 | 4449.3 | -63.70 | -1.41 | 303080 | 134.85 | 10760 | 4317.7 | 2026-03-02 15:59:53 |
| Tata Investment Corporation Ltd. | TATAINVEST | 620 | 646.25 | 620 | 658.7 | 640.95 | -17.75 | -2.69 | 682443 | 43.74 | 11847 | 589.45 | 2026-03-02 15:59:50 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 358 | 378.4 | 355.5 | 382.65 | 370.6 | -12.05 | -3.15 | 11804909 | 437.49 | 1179 | 335.6 | 2026-03-02 16:05:42 |
| Tata Power Company Ltd. | TATAPOWER | 356 | 373.95 | 356 | 377.55 | 368.35 | -9.20 | -2.44 | 5645823 | 207.96 | 494.85 | 182.35 | 2026-03-02 15:59:25 |
| Tata Steel Ltd. | TATASTEEL | 205 | 214.34 | 204.5 | 212.33 | 211.01 | -1.32 | -0.62 | 30523310 | 644.07 | 216.45 | 95 | 2026-03-02 16:05:42 |
| Tata Technologies Ltd. | TATATECH | 568 | 585.7 | 567 | 585.45 | 580.4 | -5.05 | -0.86 | 1019890 | 59.19 | 2026-03-02 16:05:43 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39 | 40.42 | 38.99 | 41.59 | 39.87 | -1.72 | -4.14 | 2286684 | 9.12 | 149 | 38.99 | 2026-03-02 15:58:04 |
| TBO Tek Ltd. | TBOTEK | 1170 | 1201.2 | 1142.4 | 1225.8 | 1175.6 | -50.20 | -4.10 | 216391 | 25.44 | 2026-03-02 15:59:52 | ||
| Tech Mahindra Ltd. | TECHM | 1335 | 1362.8 | 1322.2 | 1357.8 | 1345.4 | -12.40 | -0.91 | 1564363 | 210.47 | 1854 | 981.05 | 2026-03-02 15:59:51 |
| Tejas Networks Ltd. | TEJASNET | 421.4 | 502.95 | 405.95 | 435.85 | 484.7 | 48.85 | 11.21 | 142992425 | 6930.84 | 1495 | 294 | 2026-03-02 16:05:42 |
| The Federal Bank Ltd. | FEDERALBNK | 290 | 299.35 | 289.05 | 299.85 | 294.95 | -4.90 | -1.63 | 6275477 | 185.10 | 302 | 105.2 | 2026-03-02 15:56:21 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 698 | 735 | 698 | 743.45 | 710.75 | -32.70 | -4.40 | 109081 | 7.75 | 1187 | 104 | 2026-03-02 15:55:50 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1320 | 1342.5 | 1293.2 | 1338.9 | 1326.4 | -12.50 | -0.93 | 510841 | 67.76 | 1543.7 | 478.65 | 2026-03-02 15:59:38 |
| The India Cements Ltd. | INDIACEM | 398.4 | 402.95 | 391.45 | 406 | 397.8 | -8.20 | -2.02 | 267570 | 10.64 | 485.8 | 167.2 | 2026-03-02 15:55:50 |
| The Indian Hotels Company Ltd. | INDHOTEL | 645.3 | 662.1 | 640.25 | 667.05 | 651 | -16.05 | -2.41 | 1894582 | 123.34 | 894.9 | 263.35 | 2026-03-02 16:05:43 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 116.2 | 120.95 | 116.2 | 121.39 | 119.93 | -1.46 | -1.20 | 12938307 | 155.17 | 152.5 | 26.7 | 2026-03-02 15:59:38 |
| The New India Assurance Company Ltd. | NIACL | 142 | 144 | 140.6 | 147.3 | 142.52 | -4.78 | -3.25 | 671394 | 9.57 | 324.7 | 82.5 | 2026-03-02 15:58:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1600 | 1653 | 1600 | 1658.6 | 1648.6 | -10.00 | -0.60 | 425763 | 70.19 | 4137 | 1186.4 | 2026-03-02 15:59:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 1085 | 1111 | 1084.1 | 1129.8 | 1099.9 | -29.90 | -2.65 | 111788 | 12.30 | 1214.5 | 634.05 | 2026-03-02 16:05:43 |
| Thermax Ltd. | THERMAX | 3012 | 3107.8 | 3012 | 3117.8 | 3101.8 | -16.00 | -0.51 | 80951 | 25.11 | 5839.95 | 1830.65 | 2026-03-02 16:05:43 |
| Timken India Ltd. | TIMKEN | 3351 | 3429.3 | 3312.4 | 3472.9 | 3373.1 | -99.80 | -2.87 | 60330 | 20.35 | 4817.9 | 2202 | 2026-03-02 15:59:32 |
| Titagarh Rail Systems Ltd. | TITAGARH | 665.2 | 689.15 | 660 | 700.95 | 671.35 | -29.60 | -4.22 | 652594 | 43.81 | 1896.95 | 128 | 2026-03-02 15:59:25 |
| Titan Company Ltd. | TITAN | 4288.8 | 4330 | 4193 | 4327.5 | 4270.3 | -57.20 | -1.32 | 770589 | 329.06 | 4378.4 | 2269.6 | 2026-03-02 15:57:01 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4191 | 4397.5 | 4175.2 | 4333.3 | 4369.2 | 35.90 | 0.83 | 231767 | 101.26 | 4470 | 1445.55 | 2026-03-02 15:59:43 |
| Torrent Power Ltd. | TORNTPOWER | 1491 | 1569.1 | 1491 | 1566.4 | 1554.9 | -11.50 | -0.73 | 854154 | 132.81 | 2037 | 430.85 | 2026-03-02 15:58:54 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 290.1 | 315.6 | 290.1 | 310.14 | 304.2 | -5.94 | -1.92 | 6926929 | 210.72 | 1278 | 32.45 | 2026-03-02 15:59:33 |
| Trent Ltd. | TRENT | 3755.5 | 3887.6 | 3755 | 3899.5 | 3848.5 | -51.00 | -1.31 | 801446 | 308.44 | 8345 | 1155 | 2026-03-02 16:05:43 |
| Trident Ltd. | TRIDENT | 24 | 24.86 | 24 | 25.58 | 24.44 | -1.14 | -4.46 | 8842192 | 21.61 | 52.9 | 23.11 | 2026-03-02 15:59:36 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 380 | 397.8 | 380 | 394.9 | 395.4 | 0.50 | 0.13 | 330339 | 13.06 | 536 | 217.6 | 2026-03-02 16:05:43 |
| Triveni Turbine Ltd. | TRITURBINE | 461.05 | 482 | 460.25 | 489.2 | 467 | -22.20 | -4.54 | 252614 | 11.80 | 885 | 188.1 | 2026-03-02 15:58:41 |
| Tube Investments of India Ltd. | TIINDIA | 2567.4 | 2850 | 2567.4 | 2753.4 | 2837.6 | 84.20 | 3.06 | 2001875 | 568.05 | 4810.8 | 2034.05 | 2026-03-02 16:00:00 |
| TVS Motor Company Ltd. | TVSMOTOR | 3780 | 3907.2 | 3746 | 3869.7 | 3813.1 | -56.60 | -1.46 | 1002069 | 382.10 | 3970 | 925 | 2026-03-02 16:05:43 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 110.5 | 114 | 110.5 | 114.97 | 112.66 | -2.31 | -2.01 | 354681 | 4.00 | 2026-03-02 15:59:23 | ||
| UCO Bank | UCOBANK | 28.48 | 28.93 | 28.23 | 29.62 | 28.59 | -1.03 | -3.48 | 9492430 | 27.14 | 70.65 | 11.3 | 2026-03-02 16:05:42 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 54.98 | 57.66 | 54.5 | 58.06 | 57.28 | -0.78 | -1.34 | 20028709 | 114.72 | 68 | 19.4 | 2026-03-02 16:05:43 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12375 | 12622 | 12325 | 12677 | 12521 | -156.00 | -1.23 | 237506 | 297.38 | 13110 | 6005 | 2026-03-02 15:56:06 |
| Union Bank Of India | UNIONBANK | 195.04 | 201.2 | 195.04 | 202.27 | 198.13 | -4.14 | -2.05 | 22256833 | 440.97 | 205.49 | 38.3 | 2026-03-02 15:55:13 |
| United Breweries Ltd. | UBL | 1570 | 1592.4 | 1570 | 1605 | 1589.9 | -15.10 | -0.94 | 40176 | 6.39 | 2299.7 | 1353.5 | 2026-03-02 15:59:51 |
| United Spirits Ltd. | UNITDSPR | 1345 | 1374.7 | 1345 | 1380.8 | 1366.6 | -14.20 | -1.03 | 957355 | 130.83 | 1700 | 730.55 | 2026-03-02 15:58:51 |
| UNO Minda Ltd. | UNOMINDA | 1130 | 1171.5 | 1120 | 1188.5 | 1140.4 | -48.10 | -4.05 | 1212211 | 138.24 | 1382 | 435 | 2026-03-02 15:59:26 |
| UPL Ltd. | UPL | 622.25 | 638 | 617.25 | 637.4 | 622.85 | -14.55 | -2.28 | 2404381 | 149.76 | 812.2 | 451.85 | 2026-03-02 15:58:44 |
| Usha Martin Ltd. | USHAMART | 393.2 | 423.65 | 390 | 418.4 | 420.95 | 2.55 | 0.61 | 549553 | 23.13 | 497.1 | 115.2 | 2026-03-02 15:49:52 |
| UTI Asset Management Company Ltd. | UTIAMC | 963 | 989.35 | 960.3 | 987.3 | 967 | -20.30 | -2.06 | 67855 | 6.56 | 1494.8 | 608 | 2026-03-02 15:57:02 |
| V-Guard Industries Ltd. | VGUARD | 293.25 | 313.2 | 290 | 313.2 | 311.6 | -1.60 | -0.51 | 253370 | 7.90 | 577.45 | 224.95 | 2026-03-02 15:57:35 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 213 | 224.93 | 211.65 | 225.47 | 220.52 | -4.95 | -2.20 | 461864 | 10.19 | 542.4 | 195 | 2026-03-02 16:05:43 |
| Valor Estate Ltd. | DBREALTY | 108 | 110.58 | 105.1 | 113.78 | 108.16 | -5.62 | -4.94 | 1943747 | 21.02 | 284.8 | 52.1 | 2026-03-02 15:58:25 |
| Vardhman Textiles Ltd. | VTL | 511 | 548.7 | 511 | 542.55 | 547.5 | 4.95 | 0.91 | 417003 | 22.83 | 592 | 270 | 2026-03-02 15:59:32 |
| Varroc Engineering Ltd. | VARROC | 511.15 | 540.2 | 511.15 | 540.95 | 525.25 | -15.70 | -2.90 | 116074 | 6.10 | 716.9 | 239.45 | 2026-03-02 15:44:15 |
| Varun Beverages Ltd. | VBL | 434.95 | 451.1 | 433.05 | 451.4 | 445.3 | -6.10 | -1.35 | 5183683 | 230.83 | 1702.8 | 419.55 | 2026-03-02 15:59:20 |
| Vedant Fashions Ltd. | MANYAVAR | 380 | 393 | 370.65 | 389.95 | 374.2 | -15.75 | -4.04 | 565371 | 21.16 | 1512 | 370.65 | 2026-03-02 15:59:24 |
| Vedanta Ltd. | VEDL | 695 | 731 | 695 | 718.4 | 723.35 | 4.95 | 0.69 | 13268756 | 959.80 | 769.8 | 208.1 | 2026-03-02 15:59:50 |
| Ventive Hospitality Ltd. | VENTIVE | 680 | 724.4 | 673 | 694.7 | 711.4 | 16.70 | 2.40 | 382956 | 27.24 | 2026-03-02 15:54:19 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 977 | 991.6 | 965.6 | 1004.5 | 979.1 | -25.40 | -2.53 | 79637 | 7.80 | 1275 | 342.85 | 2026-03-02 15:57:54 |
| VIP Industries Ltd. | VIPIND | 340 | 359.3 | 340 | 357.55 | 352.35 | -5.20 | -1.45 | 164238 | 5.79 | 765 | 248.35 | 2026-03-02 15:57:43 |
| Vishal Mega Mart Ltd. | VMM | 117.02 | 118.6 | 115.79 | 117.78 | 117.23 | -0.55 | -0.47 | 19910506 | 233.41 | 2026-03-02 15:59:37 | ||
| Vodafone Idea Ltd. | IDEA | 10.25 | 10.53 | 10.1 | 10.59 | 10.29 | -0.30 | -2.83 | 498723631 | 513.19 | 19.18 | 5.7 | 2026-03-02 16:05:42 |
| Voltas Ltd. | VOLTAS | 1521 | 1539 | 1482.7 | 1561.3 | 1499.1 | -62.20 | -3.98 | 1419196 | 212.75 | 1944.9 | 737.2 | 2026-03-02 15:58:12 |
| Waaree Energies Ltd. | WAAREEENER | 2588.2 | 2669 | 2581.8 | 2709.3 | 2643.3 | -66.00 | -2.44 | 1471208 | 388.88 | 2026-03-02 15:59:52 | ||
| Welspun Corp Ltd. | WELCORP | 780 | 823 | 767 | 825.25 | 817.65 | -7.60 | -0.92 | 489483 | 40.02 | 994 | 177.65 | 2026-03-02 16:05:43 |
| Welspun Living Ltd. | WELSPUNLIV | 120.27 | 126.38 | 119.39 | 125.33 | 124.37 | -0.96 | -0.77 | 2246105 | 27.93 | 212.95 | 62 | 2026-03-02 15:59:22 |
| Westlife Foodworld Ltd | WESTLIFE | 468 | 499 | 468 | 494.85 | 494.35 | -0.50 | -0.10 | 65394 | 3.23 | 1024.95 | 464.3 | 2026-03-02 15:59:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 880 | 917 | 880 | 921.85 | 914.35 | -7.50 | -0.81 | 400316 | 36.60 | 2449.7 | 756.85 | 2026-03-02 16:05:43 |
| Wipro Ltd. | WIPRO | 195 | 200.36 | 194.7 | 200.96 | 198.57 | -2.39 | -1.19 | 10486866 | 208.24 | 596 | 194.7 | 2026-03-02 16:05:42 |
| Wockhardt Ltd. | WOCKPHARMA | 1310 | 1347.4 | 1295.2 | 1361.9 | 1310 | -51.90 | -3.81 | 350376 | 45.90 | 1868.8 | 145.15 | 2026-03-02 16:05:43 |
| Yes Bank Ltd. | YESBANK | 19.93 | 20.52 | 19.91 | 20.72 | 20.18 | -0.54 | -2.61 | 141054900 | 284.65 | 32.85 | 14.4 | 2026-03-02 15:59:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 85.22 | 86.19 | 83.51 | 87.45 | 84.19 | -3.26 | -3.73 | 6769406 | 56.99 | 292 | 78.4 | 2026-03-02 16:05:43 |
| Zensar Technologies Ltd. | ZENSARTECH | 528.25 | 574.65 | 528.25 | 564.75 | 568.4 | 3.65 | 0.65 | 994343 | 56.52 | 984.95 | 201.5 | 2026-03-02 15:58:09 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14898 | 15080 | 14600 | 15164 | 14693 | -471.00 | -3.11 | 10824 | 15.90 | 18250 | 8638.55 | 2026-03-02 15:59:25 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 893.65 | 911.45 | 893 | 921.7 | 906.9 | -14.80 | -1.61 | 518652 | 47.04 | 1324.3 | 350.25 | 2026-03-02 15:59:04 |