Select Exchange & Index:
NFT500EQUAL
12838.10
updated on: 19-Mar-2026 [10:49]
Advances - 46 |
Declines - 497 |
Unchanged - 0
Overview
| Open | 12867.20 | Prev. Close | 13061.95 |
|---|---|---|---|
| Day High | 12884.95 | 52 Week High | 14810.05 |
| Day Low | 12804.65 | 52 Week Low | 11381.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26375 | 26425 | 50.00 | 0.19 |
| Acme Solar Holdings Ltd. | 248.69 | 260.35 | 11.66 | 4.69 |
| Adani Total Gas Ltd. | 515.65 | 562.25 | 46.60 | 9.04 |
| Anupam Rasayan India Ltd. | 1240.4 | 1250.8 | 10.40 | 0.84 |
| Apar Industries Ltd. | 9609 | 9672 | 63.00 | 0.66 |
| Authum Investment & Infrastructure Ltd. | 485.5 | 486.85 | 1.35 | 0.28 |
| AWL Agri Business Ltd. | 177.27 | 178 | 0.73 | 0.41 |
| Balrampur Chini Mills Ltd. | 475.95 | 483.85 | 7.90 | 1.66 |
| Bayer CropScience Ltd. | 4485.8 | 4528.5 | 42.70 | 0.95 |
| Chennai Petroleum Corporation Ltd. | 1015.15 | 1037.8 | 22.65 | 2.23 |
| Coal India Ltd. | 455.2 | 456.8 | 1.60 | 0.35 |
| CSB Bank Ltd. | 390.3 | 396.05 | 5.75 | 1.47 |
| Data Patterns (India) Ltd. | 3302 | 3322.4 | 20.40 | 0.62 |
| FDC Ltd. | 337.05 | 337.9 | 0.85 | 0.25 |
| Go Digit General Insurance Ltd. | 328.2 | 329.3 | 1.10 | 0.34 |
| Godrej Industries Ltd. | 831.95 | 833.7 | 1.75 | 0.21 |
| Gujarat Fluorochemicals Ltd. | 3142.8 | 3272 | 129.20 | 4.11 |
| Gujarat Gas Ltd. | 359 | 359.25 | 0.25 | 0.07 |
| Inox India Ltd. | 1189.2 | 1197.6 | 8.40 | 0.71 |
| ITI Ltd. | 264.4 | 271 | 6.60 | 2.50 |
| Jaiprakash Power Ventures Ltd. | 15 | 15.2 | 0.20 | 1.33 |
| KSB Ltd. | 811.3 | 822.4 | 11.10 | 1.37 |
| Leela Palaces Hotels & Resorts Ltd. | 410.9 | 412.05 | 1.15 | 0.28 |
| Mahanagar Gas Ltd. | 1000.4 | 1011.9 | 11.50 | 1.15 |
| Maharashtra Seamless Ltd. | 564.1 | 566.75 | 2.65 | 0.47 |
| Mahindra Lifespace Developers Ltd. | 351.45 | 352.2 | 0.75 | 0.21 |
| Navin Fluorine International Ltd. | 6337.5 | 6361 | 23.50 | 0.37 |
| NLC India Ltd. | 261.85 | 265.15 | 3.30 | 1.26 |
| NTPC Green Energy Ltd. | 97.85 | 99.7 | 1.85 | 1.89 |
| NTPC Ltd. | 378.5 | 378.9 | 0.40 | 0.11 |
| Oil & Natural Gas Corporation Ltd. | 265 | 270.7 | 5.70 | 2.15 |
| Oil India Ltd. | 470.45 | 480.5 | 10.05 | 2.14 |
| Power Grid Corporation Of India Ltd. | 299.4 | 300.1 | 0.70 | 0.23 |
| Praj Industries Ltd. | 306.4 | 306.8 | 0.40 | 0.13 |
| PVR Inox Ltd. | 1019.2 | 1022.9 | 3.70 | 0.36 |
| Raymond Ltd. | 376.9 | 396 | 19.10 | 5.07 |
| Reliance Industries Ltd. | 1408.1 | 1411.7 | 3.60 | 0.26 |
| Safari Industries (India) Ltd. | 1534.3 | 1574.2 | 39.90 | 2.60 |
| Shree Renuka Sugars Ltd. | 24.06 | 24.28 | 0.22 | 0.91 |
| Sun TV Network Ltd. | 598.35 | 605.25 | 6.90 | 1.15 |
| Sundram Fasteners Ltd. | 811 | 812.85 | 1.85 | 0.23 |
| Tata Power Company Ltd. | 400.35 | 403 | 2.65 | 0.66 |
| Thermax Ltd. | 3279.2 | 3333.1 | 53.90 | 1.64 |
| Triveni Engineering & Industries Ltd. | 335.45 | 339.5 | 4.05 | 1.21 |
| Vedanta Ltd. | 679 | 685.6 | 6.60 | 0.97 |
| Waaree Energies Ltd. | 3184.8 | 3192.6 | 7.80 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1069.8 | 1054.6 | -15.20 | -1.42 |
| 3M India Ltd. | 32975 | 32450 | -525.00 | -1.59 |
| Aarti Industries Ltd. | 432.9 | 418.75 | -14.15 | -3.27 |
| Aavas Financiers Ltd. | 1123.7 | 1087.8 | -35.90 | -3.19 |
| ABB India Ltd. | 6337.5 | 6290 | -47.50 | -0.75 |
| ACC Ltd. | 1405.2 | 1371.5 | -33.70 | -2.40 |
| Action Construction Equipment Ltd. | 844.55 | 843.9 | -0.65 | -0.08 |
| Adani Energy Solutions Ltd. | 1036.7 | 1016.5 | -20.20 | -1.95 |
| Adani Enterprises Ltd. | 2007.2 | 1952.5 | -54.70 | -2.73 |
| Adani Green Energy Ltd. | 891.3 | 872.15 | -19.15 | -2.15 |
| Adani Ports and Special Economic Zone Ltd. | 1401.9 | 1368.5 | -33.40 | -2.38 |
| Adani Power Ltd. | 154.07 | 153.29 | -0.78 | -0.51 |
| Aditya Birla Capital Ltd. | 328.45 | 316.1 | -12.35 | -3.76 |
| Aditya Birla Fashion and Retail Ltd. | 59.23 | 58.21 | -1.02 | -1.72 |
| Aditya Birla Lifestyle Brands Ltd. | 98.8 | 95.77 | -3.03 | -3.07 |
| Aditya Birla Real Estate Ltd. | 1217.4 | 1172 | -45.40 | -3.73 |
| Aditya Birla Sun Life AMC Ltd. | 969.45 | 957.25 | -12.20 | -1.26 |
| Aegis Logistics Ltd. | 609.5 | 604.2 | -5.30 | -0.87 |
| Aether Industries Ltd. | 1068.55 | 1066 | -2.55 | -0.24 |
| Afcons Infrastructure Ltd. | 287.95 | 283.2 | -4.75 | -1.65 |
| Affle 3i Ltd. | 1346.4 | 1309.6 | -36.80 | -2.73 |
| AIA Engineering Ltd. | 3719.6 | 3626.1 | -93.50 | -2.51 |
| Ajanta Pharma Ltd. | 3056.6 | 3003.9 | -52.70 | -1.72 |
| Alembic Pharmaceuticals Ltd. | 676.3 | 667.1 | -9.20 | -1.36 |
| Alkem Laboratories Ltd. | 5351.5 | 5248.5 | -103.00 | -1.92 |
| Alkyl Amines Chemicals Ltd. | 1350.1 | 1309 | -41.10 | -3.04 |
| Allcargo Logistics Ltd. | 8.28 | 8.09 | -0.19 | -2.29 |
| Alok Industries Ltd. | 13.23 | 13.04 | -0.19 | -1.44 |
| Amara Raja Energy & Mobility Ltd. | 784.85 | 776.85 | -8.00 | -1.02 |
| Amber Enterprises India Ltd. | 6850 | 6663 | -187.00 | -2.73 |
| Ambuja Cements Ltd. | 441.25 | 426.25 | -15.00 | -3.40 |
| Anand Rathi Wealth Ltd. | 3063.9 | 3032.2 | -31.70 | -1.03 |
| Angel One Ltd. | 236.21 | 232.08 | -4.13 | -1.75 |
| APL Apollo Tubes Ltd. | 2013.4 | 1965.1 | -48.30 | -2.40 |
| Apollo Hospitals Enterprise Ltd. | 7471 | 7350 | -121.00 | -1.62 |
| Apollo Tyres Ltd. | 419.75 | 417.95 | -1.80 | -0.43 |
| Aptus Value Housing Finance India Ltd. | 219.18 | 212.5 | -6.68 | -3.05 |
| Archean Chemical Industries Ltd. | 575.3 | 570.7 | -4.60 | -0.80 |
| Asahi India Glass Ltd. | 864.4 | 850.25 | -14.15 | -1.64 |
| Ashok Leyland Ltd. | 178.62 | 171.75 | -6.87 | -3.85 |
| Asian Paints Ltd. | 2262.1 | 2195.6 | -66.50 | -2.94 |
| Aster DM Healthcare Ltd. | 662 | 640.05 | -21.95 | -3.32 |
| Astral Ltd. | 1668.4 | 1634.7 | -33.70 | -2.02 |
| Astrazeneca Pharma India Ltd. | 8483.5 | 8429 | -54.50 | -0.64 |
| Atul Ltd. | 6351 | 6307.5 | -43.50 | -0.68 |
| AU Small Finance Bank Ltd. | 930.15 | 902.1 | -28.05 | -3.02 |
| Aurobindo Pharma Ltd. | 1269 | 1262.6 | -6.40 | -0.50 |
| Avanti Feeds Ltd. | 1230.4 | 1188.9 | -41.50 | -3.37 |
| Avenue Supermarts Ltd. | 3844 | 3822 | -22.00 | -0.57 |
| Axis Bank Ltd. | 1253.2 | 1217.2 | -36.00 | -2.87 |
| Bajaj Auto Ltd. | 9271 | 9101.5 | -169.50 | -1.83 |
| Bajaj Finance Ltd. | 880.1 | 845.8 | -34.30 | -3.90 |
| Bajaj Finserv Ltd. | 1791.8 | 1741.2 | -50.60 | -2.82 |
| Bajaj Holdings & Investment Ltd. | 9859 | 9716 | -143.00 | -1.45 |
| Bajaj Housing Finance Ltd. | 83.09 | 82.13 | -0.96 | -1.16 |
| Balaji Amines Ltd. | 1067.7 | 1044 | -23.70 | -2.22 |
| Balkrishna Industries Ltd. | 2172.2 | 2151 | -21.20 | -0.98 |
| Bandhan Bank Ltd. | 163.5 | 159.65 | -3.85 | -2.35 |
| Bank Of Baroda | 283.15 | 277.2 | -5.95 | -2.10 |
| Bank Of India | 152.45 | 148.73 | -3.72 | -2.44 |
| Bank Of Maharashtra | 64.13 | 62.49 | -1.64 | -2.56 |
| BASF India Ltd. | 3424 | 3382 | -42.00 | -1.23 |
| Bata India Ltd. | 673.1 | 658 | -15.10 | -2.24 |
| BEML Ltd. | 1560.2 | 1541.6 | -18.60 | -1.19 |
| Berger Paints India Ltd. | 414.95 | 413 | -1.95 | -0.47 |
| Bharat Dynamics Ltd. | 1320.2 | 1286.9 | -33.30 | -2.52 |
| Bharat Electronics Ltd. | 442.6 | 438.55 | -4.05 | -0.92 |
| Bharat Forge Ltd. | 1804.4 | 1758 | -46.40 | -2.57 |
| Bharat Heavy Electricals Ltd. | 260.15 | 255.1 | -5.05 | -1.94 |
| Bharat Petroleum Corporation Ltd. | 303.7 | 293.85 | -9.85 | -3.24 |
| Bharti Airtel Ltd. | 1855.4 | 1850.6 | -4.80 | -0.26 |
| Bikaji Foods International Ltd. | 618.35 | 609 | -9.35 | -1.51 |
| Biocon Ltd. | 382.6 | 373.25 | -9.35 | -2.44 |
| Birla Corporation Ltd. | 853.1 | 823 | -30.10 | -3.53 |
| Birlasoft Ltd. | 364.4 | 360.6 | -3.80 | -1.04 |
| BLS International Services Ltd. | 245.85 | 241.5 | -4.35 | -1.77 |
| Blue Dart Express Ltd. | 5246 | 5115 | -131.00 | -2.50 |
| Blue Jet Healthcare Ltd. | 383.3 | 368.9 | -14.40 | -3.76 |
| Blue Star Ltd. | 1819.6 | 1762.2 | -57.40 | -3.15 |
| Bombay Burmah Trading Corporation Ltd. | 1540.8 | 1525.5 | -15.30 | -0.99 |
| Borosil Renewables Ltd. | 437.25 | 429.85 | -7.40 | -1.69 |
| Bosch Ltd. | 31005 | 30355 | -650.00 | -2.10 |
| Brainbees Solutions Ltd. | 214.06 | 209.81 | -4.25 | -1.99 |
| Brigade Enterprises Ltd. | 686.15 | 659.05 | -27.10 | -3.95 |
| Britannia Industries Ltd. | 5885 | 5720 | -165.00 | -2.80 |
| BSE Ltd. | 2995.6 | 2962.5 | -33.10 | -1.10 |
| Campus Activewear Ltd. | 228.95 | 225.45 | -3.50 | -1.53 |
| Can Fin Homes Ltd. | 841.85 | 833.8 | -8.05 | -0.96 |
| Canara Bank | 137.51 | 135.74 | -1.77 | -1.29 |
| Caplin Point Laboratories Ltd. | 1648.2 | 1623.3 | -24.90 | -1.51 |
| Capri Global Capital Ltd. | 170.33 | 168.91 | -1.42 | -0.83 |
| Carborundum Universal Ltd. | 767.7 | 755.1 | -12.60 | -1.64 |
| Castrol India Ltd. | 187.21 | 187.03 | -0.18 | -0.10 |
| CCL Products (India) Ltd. | 1046 | 1045.9 | -0.10 | -0.01 |
| CE Info Systems Ltd. | 880.3 | 868.5 | -11.80 | -1.34 |
| Ceat Ltd. | 3555.4 | 3481.6 | -73.80 | -2.08 |
| Cello World Ltd. | 408.25 | 401 | -7.25 | -1.78 |
| Central Bank Of India | 35.18 | 34.44 | -0.74 | -2.10 |
| Central Depository Services (India) Ltd. | 1233.6 | 1201.2 | -32.40 | -2.63 |
| Century Plyboards (India) Ltd. | 682.6 | 666.55 | -16.05 | -2.35 |
| Cera Sanitaryware Ltd. | 4982.1 | 4845.2 | -136.90 | -2.75 |
| CESC Ltd. | 156.35 | 155.39 | -0.96 | -0.61 |
| CG Power and Industrial Solutions Ltd. | 707.15 | 698 | -9.15 | -1.29 |
| Chalet Hotels Ltd. | 750.8 | 740.45 | -10.35 | -1.38 |
| Chambal Fertilisers and Chemicals Ltd. | 438.9 | 430.35 | -8.55 | -1.95 |
| Chemplast Sanmar Ltd. | 276 | 273.3 | -2.70 | -0.98 |
| Choice International Ltd. | 645.05 | 625 | -20.05 | -3.11 |
| Cholamandalam Financial Holdings Ltd. | 1495.5 | 1439 | -56.50 | -3.78 |
| Cholamandalam Investment and Finance Company Ltd. | 1524.2 | 1484.7 | -39.50 | -2.59 |
| CIE Automotive India Ltd. | 481.2 | 474 | -7.20 | -1.50 |
| Cipla Ltd. | 1268.5 | 1260.3 | -8.20 | -0.65 |
| City Union Bank Ltd. | 251.2 | 243.8 | -7.40 | -2.95 |
| Clean Science And Technology Ltd. | 715.7 | 707.25 | -8.45 | -1.18 |
| Cochin Shipyard Ltd. | 1411.9 | 1391 | -20.90 | -1.48 |
| Coforge Ltd. | 1132 | 1099.8 | -32.20 | -2.84 |
| Cohance Lifesciences Ltd. | 306.25 | 301.9 | -4.35 | -1.42 |
| Colgate-Palmolive (India) Ltd. | 1941.6 | 1917.7 | -23.90 | -1.23 |
| Computer Age Management Services Ltd. | 658.15 | 645.75 | -12.40 | -1.88 |
| Concord Biotech Ltd. | 1142.9 | 1131.2 | -11.70 | -1.02 |
| Container Corporation Of India Ltd. | 458.85 | 448 | -10.85 | -2.36 |
| Coromandel International Ltd. | 2024.8 | 1989.9 | -34.90 | -1.72 |
| Craftsman Automation Ltd. | 6887.5 | 6850 | -37.50 | -0.54 |
| CreditAccess Grameen Ltd. | 1188.2 | 1160 | -28.20 | -2.37 |
| CRISIL Ltd. | 4033.5 | 3992.2 | -41.30 | -1.02 |
| Crompton Greaves Consumer Electricals Ltd. | 250.15 | 243.8 | -6.35 | -2.54 |
| Cummins India Ltd. | 4717.6 | 4613.1 | -104.50 | -2.22 |
| Cyient Ltd. | 858.1 | 845.2 | -12.90 | -1.50 |
| Dabur India Ltd. | 451.85 | 439.3 | -12.55 | -2.78 |
| Dalmia Bharat Ltd. | 1916 | 1858.9 | -57.10 | -2.98 |
| DCM Shriram Ltd. | 1094.1 | 1074.1 | -20.00 | -1.83 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 943.4 | 921.85 | -21.55 | -2.28 |
| Deepak Nitrite Ltd. | 1413.3 | 1397.6 | -15.70 | -1.11 |
| Delhivery Ltd. | 422.55 | 415.3 | -7.25 | -1.72 |
| Devyani International Ltd. | 109.09 | 106.7 | -2.39 | -2.19 |
| Divi's Laboratories Ltd. | 6140 | 6077 | -63.00 | -1.03 |
| Dixon Technologies (India) Ltd. | 10709 | 10326 | -383.00 | -3.58 |
| DLF Ltd. | 563.1 | 542.95 | -20.15 | -3.58 |
| DOMS Industries Ltd. | 2244.3 | 2163.7 | -80.60 | -3.59 |
| Dr. Lal Pathlabs Ltd. | 1346.9 | 1318.5 | -28.40 | -2.11 |
| Dr. Reddy's Laboratories Ltd. | 1294.8 | 1274.3 | -20.50 | -1.58 |
| E.I.D. - Parry (India) Ltd. | 820.9 | 810.4 | -10.50 | -1.28 |
| Easy Trip Planners Ltd. | 7.07 | 6.93 | -0.14 | -1.98 |
| eClerx Services Ltd. | 1486 | 1476 | -10.00 | -0.67 |
| Eicher Motors Ltd. | 7027.5 | 6889 | -138.50 | -1.97 |
| EIH Ltd. | 323.2 | 319 | -4.20 | -1.30 |
| Elecon Engineering Company Ltd. | 397.75 | 387.5 | -10.25 | -2.58 |
| Elgi Equipments Ltd. | 482.1 | 475 | -7.10 | -1.47 |
| Emami Ltd. | 416.85 | 410 | -6.85 | -1.64 |
| Emcure Pharmaceuticals Ltd. | 1531.5 | 1510.4 | -21.10 | -1.38 |
| Endurance Technologies Ltd. | 2362.9 | 2323.1 | -39.80 | -1.68 |
| Engineers India Ltd. | 194.57 | 191.01 | -3.56 | -1.83 |
| EPL Ltd. | 195.86 | 192.26 | -3.60 | -1.84 |
| Equitas Small Finance Bank Ltd. | 58.15 | 56.83 | -1.32 | -2.27 |
| Eris Lifesciences Ltd. | 1308.1 | 1294.1 | -14.00 | -1.07 |
| Escorts Kubota Ltd. | 3090.8 | 2990.4 | -100.40 | -3.25 |
| Eternal Ltd. | 242.54 | 232.5 | -10.04 | -4.14 |
| Exide Industries Ltd. | 308.75 | 303.1 | -5.65 | -1.83 |
| Fine Organic Industries Ltd. | 4320.1 | 4289.1 | -31.00 | -0.72 |
| Finolex Cables Ltd. | 876.95 | 851.7 | -25.25 | -2.88 |
| Finolex Industries Ltd. | 177.54 | 173.83 | -3.71 | -2.09 |
| Firstsource Solutions Ltd. | 227.71 | 223 | -4.71 | -2.07 |
| Five-Star Business Finance Ltd. | 376.8 | 363.7 | -13.10 | -3.48 |
| Fortis Healthcare Ltd. | 846 | 816 | -30.00 | -3.55 |
| FSN E-Commerce Ventures Ltd. | 243.65 | 238.35 | -5.30 | -2.18 |
| GAIL (India) Ltd. | 150.95 | 147.7 | -3.25 | -2.15 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2392.6 | 2341.8 | -50.80 | -2.12 |
| General Insurance Corporation of India | 370.9 | 368.8 | -2.10 | -0.57 |
| Gillette India Ltd. | 7930.5 | 7917 | -13.50 | -0.17 |
| Gland Pharma Ltd. | 1664.8 | 1626.1 | -38.70 | -2.32 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2437.6 | 2413.8 | -23.80 | -0.98 |
| Glenmark Pharmaceuticals Ltd. | 2186.3 | 2142 | -44.30 | -2.03 |
| Global Health Ltd. | 1044 | 1031.6 | -12.40 | -1.19 |
| GMM Pfaudler Ltd. | 874.35 | 866 | -8.35 | -0.95 |
| GMR Airports Ltd. | 92.02 | 89.56 | -2.46 | -2.67 |
| Godawari Power And Ispat Ltd. | 260.1 | 255.55 | -4.55 | -1.75 |
| Godfrey Phillips India Ltd. | 2040.6 | 2009.1 | -31.50 | -1.54 |
| Godrej Agrovet Ltd. | 591 | 578.35 | -12.65 | -2.14 |
| Godrej Consumer Products Ltd. | 1053.8 | 1028 | -25.80 | -2.45 |
| Godrej Properties Ltd. | 1643 | 1574.2 | -68.80 | -4.19 |
| Granules India Ltd. | 587.15 | 581.8 | -5.35 | -0.91 |
| Graphite India Ltd. | 623.8 | 612.85 | -10.95 | -1.76 |
| Grasim Industries Ltd. | 2723.1 | 2640 | -83.10 | -3.05 |
| Gravita India Ltd. | 1445.9 | 1421.9 | -24.00 | -1.66 |
| Grindwell Norton Ltd. | 1429.7 | 1423.7 | -6.00 | -0.42 |
| Gujarat Ambuja Exports Ltd. | 136.55 | 132.85 | -3.70 | -2.71 |
| Gujarat Mineral Development Corporation Ltd. | 559.25 | 548.8 | -10.45 | -1.87 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 420.6 | 416.35 | -4.25 | -1.01 |
| Gujarat Pipavav Port Ltd. | 154.13 | 152.27 | -1.86 | -1.21 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.85 | 158.28 | -2.57 | -1.60 |
| Gujarat State Petronet Ltd. | 258.3 | 258.25 | -0.05 | -0.02 |
| Happiest Minds Technologies Ltd. | 383.95 | 376.2 | -7.75 | -2.02 |
| Happy Forgings Ltd. | 1290.2 | 1263.9 | -26.30 | -2.04 |
| Havells India Ltd. | 1343.9 | 1305.3 | -38.60 | -2.87 |
| HBL Engineering Ltd. | 680.5 | 671.2 | -9.30 | -1.37 |
| HCL Technologies Ltd. | 1357.2 | 1329.2 | -28.00 | -2.06 |
| HDFC Asset Management Company Ltd. | 2468.9 | 2416.7 | -52.20 | -2.11 |
| HDFC Bank Ltd. | 843.05 | 805.2 | -37.85 | -4.49 |
| HDFC Life Insurance Company Ltd. | 643.35 | 631.3 | -12.05 | -1.87 |
| HEG Ltd. | 511.1 | 497.25 | -13.85 | -2.71 |
| Hero MotoCorp Ltd. | 5426 | 5304.5 | -121.50 | -2.24 |
| HFCL Ltd. | 72.63 | 71.7 | -0.93 | -1.28 |
| Himadri Speciality Chemical Ltd. | 453.55 | 440.5 | -13.05 | -2.88 |
| Hindalco Industries Ltd. | 933.05 | 923.7 | -9.35 | -1.00 |
| Hindustan Aeronautics Ltd. | 3961.6 | 3895.1 | -66.50 | -1.68 |
| Hindustan Copper Ltd. | 489.15 | 472.35 | -16.80 | -3.43 |
| Hindustan Petroleum Corporation Ltd. | 349.35 | 334.4 | -14.95 | -4.28 |
| Hindustan Unilever Ltd. | 2135.3 | 2104.4 | -30.90 | -1.45 |
| Hindustan Zinc Ltd. | 537.6 | 521.85 | -15.75 | -2.93 |
| Hitachi Energy India Ltd. | 24975 | 24850 | -125.00 | -0.50 |
| Home First Finance Company India Ltd. | 983.7 | 982.9 | -0.80 | -0.08 |
| Honasa Consumer Ltd. | 281.45 | 279 | -2.45 | -0.87 |
| Honeywell Automation India Ltd. | 29245 | 28800 | -445.00 | -1.52 |
| Housing & Urban Development Corporation Ltd. | 178.86 | 174 | -4.86 | -2.72 |
| Hyundai Motor India Ltd. | 1990.4 | 1958 | -32.40 | -1.63 |
| ICICI Bank Ltd. | 1289.3 | 1263.4 | -25.90 | -2.01 |
| ICICI Lombard General Insurance Company Ltd. | 1831.2 | 1801.3 | -29.90 | -1.63 |
| ICICI Prudential Life Insurance Company Ltd. | 588.7 | 573.85 | -14.85 | -2.52 |
| IDBI Bank Ltd. | 74.93 | 72.13 | -2.80 | -3.74 |
| IDFC First Bank Ltd. | 65.26 | 62.97 | -2.29 | -3.51 |
| IIFL Finance Ltd. | 488.85 | 477.1 | -11.75 | -2.40 |
| Indegene Ltd. | 452.8 | 449.7 | -3.10 | -0.68 |
| Indiamart Intermesh Ltd. | 2098.1 | 2051 | -47.10 | -2.24 |
| Indian Bank | 888.9 | 863.8 | -25.10 | -2.82 |
| Indian Energy Exchange Ltd. | 123.06 | 120.06 | -3.00 | -2.44 |
| Indian Oil Corporation Ltd. | 148.27 | 145.61 | -2.66 | -1.79 |
| Indian Overseas Bank | 32.57 | 31.99 | -0.58 | -1.78 |
| Indian Railway Catering And Tourism Corporation Ltd. | 540.25 | 532.3 | -7.95 | -1.47 |
| Indian Railway Finance Corporation Ltd. | 98.25 | 96.33 | -1.92 | -1.95 |
| Indian Renewable Energy Development Agency Ltd. | 117.97 | 116.73 | -1.24 | -1.05 |
| Indigo Paints Ltd. | 768.45 | 751 | -17.45 | -2.27 |
| Indraprastha Gas Ltd. | 157.33 | 155.6 | -1.73 | -1.10 |
| Indus Towers Ltd. | 440.95 | 431.35 | -9.60 | -2.18 |
| IndusInd Bank Ltd. | 842.15 | 820.65 | -21.50 | -2.55 |
| Info Edge (India) Ltd. | 994.9 | 973 | -21.90 | -2.20 |
| Infosys Ltd. | 1267.1 | 1234.6 | -32.50 | -2.56 |
| Inox Wind Ltd. | 81.99 | 79.15 | -2.84 | -3.46 |
| Intellect Design Arena Ltd. | 676.85 | 665.55 | -11.30 | -1.67 |
| Interglobe Aviation Ltd. | 4360.6 | 4222 | -138.60 | -3.18 |
| International Gemmological Institute (India) Ltd. | 339.15 | 325.2 | -13.95 | -4.11 |
| Ipca Laboratories Ltd. | 1543.6 | 1536.4 | -7.20 | -0.47 |
| IRB Infrastructure Developers Ltd. | 41.77 | 41.31 | -0.46 | -1.10 |
| Ircon International Ltd. | 129.75 | 126.15 | -3.60 | -2.77 |
| ITC Hotels Ltd. | 158.39 | 155.5 | -2.89 | -1.82 |
| ITC Ltd. | 304.05 | 300.95 | -3.10 | -1.02 |
| Jai Balaji Industries Ltd. | 64.07 | 62.76 | -1.31 | -2.04 |
| JB Chemicals & Pharmaceuticals Ltd. | 2118 | 2095.7 | -22.30 | -1.05 |
| JBM Auto Ltd. | 584.75 | 561.65 | -23.10 | -3.95 |
| Jindal Saw Ltd. | 198.05 | 193.62 | -4.43 | -2.24 |
| Jindal Stainless Ltd. | 734.75 | 719.3 | -15.45 | -2.10 |
| Jindal Steel Ltd. | 1179.2 | 1147.1 | -32.10 | -2.72 |
| JIO Financial Services Ltd. | 248.2 | 243.15 | -5.05 | -2.03 |
| JK Cement Ltd. | 5106.5 | 5037 | -69.50 | -1.36 |
| JK Lakshmi Cement Ltd. | 615.7 | 604.1 | -11.60 | -1.88 |
| JK Paper Ltd. | 333.7 | 328.5 | -5.20 | -1.56 |
| JK Tyre & Industries Ltd. | 436.75 | 420.7 | -16.05 | -3.67 |
| JM Financial Ltd. | 127.39 | 124.23 | -3.16 | -2.48 |
| JSW Dulux Ltd. | 2920.8 | 2874.3 | -46.50 | -1.59 |
| JSW Energy Ltd. | 509.1 | 508.4 | -0.70 | -0.14 |
| JSW Holdings Ltd. | 16673 | 16410 | -263.00 | -1.58 |
| JSW Infrastructure Ltd. | 260 | 257 | -3.00 | -1.15 |
| JSW Steel Ltd. | 1180.3 | 1151.2 | -29.10 | -2.47 |
| Jubilant FoodWorks Ltd. | 477.95 | 459.9 | -18.05 | -3.78 |
| Jubilant Ingrevia Ltd. | 576.15 | 569.5 | -6.65 | -1.15 |
| Jubilant Pharmova Ltd. | 856.6 | 847.95 | -8.65 | -1.01 |
| Jupiter Wagons Ltd. | 271 | 265.8 | -5.20 | -1.92 |
| Just Dial Ltd. | 528.7 | 521.7 | -7.00 | -1.32 |
| Jyothy Labs Ltd. | 214.2 | 210.8 | -3.40 | -1.59 |
| Jyoti CNC Automation Ltd. | 764.1 | 748.85 | -15.25 | -2.00 |
| K.P.R. Mill Ltd. | 838.55 | 826.7 | -11.85 | -1.41 |
| Kajaria Ceramics Ltd. | 955.45 | 928.85 | -26.60 | -2.78 |
| Kalpataru Projects International Ltd. | 1068.5 | 1065 | -3.50 | -0.33 |
| Kalyan Jewellers India Ltd. | 389.6 | 377.55 | -12.05 | -3.09 |
| Kansai Nerolac Paints Ltd. | 175.01 | 171.85 | -3.16 | -1.81 |
| Karur Vysya Bank Ltd. | 284.7 | 278.95 | -5.75 | -2.02 |
| Kaynes Technology India Ltd. | 3715.9 | 3633.7 | -82.20 | -2.21 |
| KEC International Ltd. | 561.9 | 552.55 | -9.35 | -1.66 |
| KEI Industries Ltd. | 4390 | 4239.5 | -150.50 | -3.43 |
| KFin Technologies Ltd. | 943.8 | 917.8 | -26.00 | -2.75 |
| Kirloskar Brothers Ltd. | 1577.3 | 1544.7 | -32.60 | -2.07 |
| Kirloskar Oil Engines Ltd. | 1435.6 | 1425.6 | -10.00 | -0.70 |
| KNR Constructions Ltd. | 123.12 | 120.53 | -2.59 | -2.10 |
| Kotak Mahindra Bank Ltd. | 375.4 | 365.95 | -9.45 | -2.52 |
| KPIT Technologies Ltd. | 688.25 | 659.55 | -28.70 | -4.17 |
| KRBL Ltd. | 291.7 | 285.35 | -6.35 | -2.18 |
| Krishna Institute of Medical Sciences Ltd | 672 | 656.1 | -15.90 | -2.37 |
| L&T Finance Ltd. | 268.8 | 260.55 | -8.25 | -3.07 |
| L&T Technology Services Ltd. | 3367 | 3365.5 | -1.50 | -0.04 |
| Larsen & Toubro Ltd. | 3607.9 | 3483.8 | -124.10 | -3.44 |
| Latent View Analytics Ltd. | 286.1 | 278.05 | -8.05 | -2.81 |
| Laurus Labs Ltd. | 983.4 | 962.9 | -20.50 | -2.08 |
| Lemon Tree Hotels Ltd. | 107.58 | 105.87 | -1.71 | -1.59 |
| LIC Housing Finance Ltd. | 503.15 | 493.9 | -9.25 | -1.84 |
| Life Insurance Corporation of India | 785.85 | 773.2 | -12.65 | -1.61 |
| Linde India Ltd. | 7221.5 | 7186.5 | -35.00 | -0.48 |
| Lloyds Metals & Energy Ltd. | 1247 | 1198 | -49.00 | -3.93 |
| Lodha Developers Ltd. | 854.15 | 827.45 | -26.70 | -3.13 |
| LTM Ltd. | 4298.8 | 4251.5 | -47.30 | -1.10 |
| Lupin Ltd. | 2302.4 | 2281 | -21.40 | -0.93 |
| Maharashtra Scooters Ltd. | 12678 | 12530 | -148.00 | -1.17 |
| Mahindra & Mahindra Financial Services Ltd. | 321.4 | 314 | -7.40 | -2.30 |
| Mahindra & Mahindra Ltd. | 3214.6 | 3126.2 | -88.40 | -2.75 |
| Mahindra Holidays & Resorts India Ltd. | 260.45 | 258.55 | -1.90 | -0.73 |
| Manappuram Finance Ltd. | 270 | 265.95 | -4.05 | -1.50 |
| Mangalore Refinery And Petrochemicals Ltd. | 192.05 | 188.78 | -3.27 | -1.70 |
| Mankind Pharma Ltd. | 2103.1 | 2055.2 | -47.90 | -2.28 |
| Marico Ltd. | 756 | 735.35 | -20.65 | -2.73 |
| Maruti Suzuki India Ltd. | 13048 | 12677 | -371.00 | -2.84 |
| Mastek Ltd. | 1536.3 | 1489.3 | -47.00 | -3.06 |
| Max Financial Services Ltd. | 1668.7 | 1638.5 | -30.20 | -1.81 |
| Max Healthcare Institute Ltd. | 979.8 | 958.5 | -21.30 | -2.17 |
| Mazagon Dock Shipbuilders Ltd. | 2456.9 | 2414.1 | -42.80 | -1.74 |
| Medplus Health Services Ltd. | 845.4 | 838.35 | -7.05 | -0.83 |
| Metro Brands Ltd. | 981.8 | 963 | -18.80 | -1.91 |
| Metropolis Healthcare Ltd. | 1867.9 | 1839.1 | -28.80 | -1.54 |
| Minda Corporation Ltd. | 505.4 | 495.85 | -9.55 | -1.89 |
| MMTC Ltd. | 62.67 | 61.28 | -1.39 | -2.22 |
| Motherson Sumi Wiring India Ltd. | 38.79 | 37.93 | -0.86 | -2.22 |
| Motilal Oswal Financial Services Ltd. | 698.3 | 681.1 | -17.20 | -2.46 |
| Mphasis Ltd. | 2123.8 | 2067.8 | -56.00 | -2.64 |
| MRF Ltd. | 133890 | 132285 | -1605.00 | -1.20 |
| MTAR Technologies Ltd. | 3577.2 | 3520.9 | -56.30 | -1.57 |
| Multi Commodity Exchange Of India Ltd. | 2603.1 | 2593.5 | -9.60 | -0.37 |
| Muthoot Finance Ltd. | 3433 | 3362.6 | -70.40 | -2.05 |
| Narayana Hrudayalaya Ltd. | 1690 | 1663.8 | -26.20 | -1.55 |
| Natco Pharma Ltd. | 957.9 | 954.55 | -3.35 | -0.35 |
| National Aluminium Company Ltd. | 387.65 | 383.75 | -3.90 | -1.01 |
| Nava Ltd. | 565.5 | 555 | -10.50 | -1.86 |
| NBCC (India) Ltd. | 88.44 | 84.2 | -4.24 | -4.79 |
| NCC Ltd. | 146.79 | 142.54 | -4.25 | -2.90 |
| Nestle India Ltd. | 1204.8 | 1182.8 | -22.00 | -1.83 |
| Netweb Technologies India Ltd. | 3295.8 | 3255 | -40.80 | -1.24 |
| Network 18 Media & Investments Ltd. | 31.79 | 31.27 | -0.52 | -1.64 |
| Neuland Laboratories Ltd. | 12413 | 12129 | -284.00 | -2.29 |
| NHPC Ltd. | 77.36 | 77.2 | -0.16 | -0.21 |
| Nippon Life India Asset Management Ltd. | 884.8 | 857.05 | -27.75 | -3.14 |
| Niva Bupa Health Insurance Company Ltd. | 71.57 | 70 | -1.57 | -2.19 |
| NMDC Ltd. | 79.49 | 78.5 | -0.99 | -1.25 |
| NMDC Steel Ltd. | 37.22 | 36.77 | -0.45 | -1.21 |
| Nuvama Wealth Management Ltd. | 1178.6 | 1154.7 | -23.90 | -2.03 |
| Nuvoco Vistas Corporation Ltd. | 304.25 | 293.15 | -11.10 | -3.65 |
| Oberoi Realty Ltd. | 1472.8 | 1432 | -40.80 | -2.77 |
| Olectra Greentech Ltd. | 1055.95 | 1012.35 | -43.60 | -4.13 |
| One97 Communications Ltd. | 1076.4 | 1054.5 | -21.90 | -2.03 |
| Onesource Specialty Pharma Ltd. | 1471.6 | 1452.5 | -19.10 | -1.30 |
| Oracle Financial Services Software Ltd. | 6594.5 | 6402 | -192.50 | -2.92 |
| Page Industries Ltd. | 31720 | 31190 | -530.00 | -1.67 |
| Patanjali Foods Ltd. | 490.15 | 479.5 | -10.65 | -2.17 |
| PB Fintech Ltd. | 1538.7 | 1505.5 | -33.20 | -2.16 |
| PCBL Chemical Ltd. | 256.3 | 246.6 | -9.70 | -3.78 |
| Persistent Systems Ltd. | 4698.6 | 4613 | -85.60 | -1.82 |
| Petronet LNG Ltd. | 291.6 | 278.95 | -12.65 | -4.34 |
| PG Electroplast Ltd. | 536.85 | 519.45 | -17.40 | -3.24 |
| PI Industries Ltd. | 2927.6 | 2891.7 | -35.90 | -1.23 |
| Pidilite Industries Ltd. | 1384.4 | 1334.6 | -49.80 | -3.60 |
| Piramal Pharma Ltd. | 143.12 | 139.33 | -3.79 | -2.65 |
| PNB Housing Finance Ltd. | 807.65 | 787.2 | -20.45 | -2.53 |
| PNC Infratech Ltd. | 191.27 | 188.33 | -2.94 | -1.54 |
| Poly Medicure Ltd. | 1279.1 | 1251.6 | -27.50 | -2.15 |
| Polycab India Ltd. | 7374.5 | 7158 | -216.50 | -2.94 |
| Poonawalla Fincorp Ltd. | 412.05 | 402.7 | -9.35 | -2.27 |
| Power Finance Corporation Ltd. | 432.25 | 420.3 | -11.95 | -2.76 |
| Premier Energies Ltd. | 869.6 | 861.65 | -7.95 | -0.91 |
| Prestige Estates Projects Ltd. | 1321.4 | 1275.3 | -46.10 | -3.49 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10019 | 9948 | -71.00 | -0.71 |
| Punjab National Bank | 113.12 | 110.8 | -2.32 | -2.05 |
| Quess Corp Ltd. | 182.65 | 179.81 | -2.84 | -1.55 |
| Radico Khaitan Ltd. | 2709.7 | 2648 | -61.70 | -2.28 |
| Rail Vikas Nigam Ltd. | 275.1 | 267.2 | -7.90 | -2.87 |
| Railtel Corporation Of India Ltd. | 282.45 | 275.05 | -7.40 | -2.62 |
| Rainbow Children's Medicare Ltd. | 1123.9 | 1108.6 | -15.30 | -1.36 |
| Rajesh Exports Ltd. | 103.4 | 100.85 | -2.55 | -2.47 |
| Ramkrishna Forgings Ltd. | 533.75 | 524.2 | -9.55 | -1.79 |
| Rashtriya Chemicals and Fertilizers Ltd. | 120.63 | 118.06 | -2.57 | -2.13 |
| Ratnamani Metals & Tubes Ltd. | 2401.5 | 2381 | -20.50 | -0.85 |
| RattanIndia Enterprises Ltd. | 27.75 | 27.13 | -0.62 | -2.23 |
| Raymond Lifestyle Ltd. | 845.4 | 826.25 | -19.15 | -2.27 |
| RBL Bank Ltd. | 301.35 | 294.6 | -6.75 | -2.24 |
| REC Ltd. | 348.05 | 339.25 | -8.80 | -2.53 |
| Redington Ltd. | 231.25 | 224.2 | -7.05 | -3.05 |
| Reliance Power Ltd. | 22.74 | 22.18 | -0.56 | -2.46 |
| Restaurant Brands Asia Ltd. | 61.68 | 61.58 | -0.10 | -0.16 |
| RHI Magnesita India Ltd. | 381.2 | 372.65 | -8.55 | -2.24 |
| Rites Ltd. | 197.3 | 194.54 | -2.76 | -1.40 |
| Route Mobile Ltd. | 480.7 | 475.5 | -5.20 | -1.08 |
| RR Kabel Ltd. | 1438.2 | 1416.1 | -22.10 | -1.54 |
| Sagility Ltd. | 39.46 | 37.94 | -1.52 | -3.85 |
| Sai Life Sciences Ltd. | 1013.85 | 1006.7 | -7.15 | -0.71 |
| Sammaan Capital Ltd. | 141.21 | 139.93 | -1.28 | -0.91 |
| Samvardhana Motherson International Ltd. | 117.78 | 113.7 | -4.08 | -3.46 |
| Sanofi India Ltd. | 3460.8 | 3434 | -26.80 | -0.77 |
| Sapphire Foods India Ltd. | 171.51 | 166.6 | -4.91 | -2.86 |
| Saregama India Ltd. | 351.8 | 339.85 | -11.95 | -3.40 |
| SBFC Finance Ltd. | 88.81 | 87.25 | -1.56 | -1.76 |
| SBI Cards And Payment Services Ltd. | 715.55 | 691.6 | -23.95 | -3.35 |
| SBI Life Insurance Company Ltd. | 1962.5 | 1932.6 | -29.90 | -1.52 |
| Schaeffler India Ltd. | 4053.8 | 3957.7 | -96.10 | -2.37 |
| Schneider Electric Infrastructure Ltd. | 898.6 | 896.8 | -1.80 | -0.20 |
| Shree Cement Ltd. | 23925 | 23305 | -620.00 | -2.59 |
| Shriram Finance Ltd. | 1021.6 | 973.8 | -47.80 | -4.68 |
| Shyam Metalics And Energy Ltd. | 786.55 | 784.1 | -2.45 | -0.31 |
| Siemens Energy India Ltd. | 2840.6 | 2789.5 | -51.10 | -1.80 |
| Siemens Ltd. | 3220.9 | 3163.3 | -57.60 | -1.79 |
| Signatureglobal (India) Ltd. | 801.75 | 781.05 | -20.70 | -2.58 |
| SJVN Ltd. | 70.44 | 70.2 | -0.24 | -0.34 |
| SKF India Ltd. | 1598.6 | 1572.4 | -26.20 | -1.64 |
| Sobha Ltd. | 1293.7 | 1261.6 | -32.10 | -2.48 |
| Solar Industries India Ltd. | 13699 | 13348 | -351.00 | -2.56 |
| Sona BLW Precision Forgings Ltd. | 511.8 | 502.3 | -9.50 | -1.86 |
| Sonata Software Ltd. | 240.9 | 233.75 | -7.15 | -2.97 |
| SRF Ltd. | 2569.4 | 2494.7 | -74.70 | -2.91 |
| Star Health and Allied Insurance Company Ltd. | 461.7 | 460.8 | -0.90 | -0.19 |
| State Bank Of India | 1069.8 | 1053.5 | -16.30 | -1.52 |
| Steel Authority Of India Ltd. | 154.42 | 153.71 | -0.71 | -0.46 |
| Sterling and Wilson Renewable Energy Ltd. | 175.17 | 173.91 | -1.26 | -0.72 |
| Sterlite Technologies Ltd. | 193.09 | 187.2 | -5.89 | -3.05 |
| Sumitomo Chemical India Ltd. | 389.3 | 381.5 | -7.80 | -2.00 |
| Sun Pharma Advanced Research Company Ltd. | 120.25 | 117.57 | -2.68 | -2.23 |
| Sun Pharmaceutical Industries Ltd. | 1778.3 | 1764 | -14.30 | -0.80 |
| Sundaram Finance Ltd. | 5000 | 4905 | -95.00 | -1.90 |
| Sunteck Realty Ltd. | 325.7 | 314.8 | -10.90 | -3.35 |
| Supreme Industries Ltd. | 4010.8 | 3900 | -110.80 | -2.76 |
| Suzlon Energy Ltd. | 42.06 | 41.48 | -0.58 | -1.38 |
| Swan Corp Ltd. | 346.65 | 335.75 | -10.90 | -3.14 |
| Swiggy Ltd. | 298.75 | 288.2 | -10.55 | -3.53 |
| Syngene International Ltd. | 419.85 | 411.85 | -8.00 | -1.91 |
| Syrma SGS Technology Ltd. | 784.45 | 772.45 | -12.00 | -1.53 |
| Tamilnad Mercantile Bank Ltd. | 632.5 | 609.5 | -23.00 | -3.64 |
| Tanla Platforms Ltd. | 431.25 | 420.2 | -11.05 | -2.56 |
| Tata Chemicals Ltd. | 650.45 | 647.45 | -3.00 | -0.46 |
| Tata Communications Ltd. | 1496.7 | 1449.6 | -47.10 | -3.15 |
| Tata Consultancy Services Ltd. | 2440.8 | 2386.8 | -54.00 | -2.21 |
| Tata Consumer Products Ltd. | 1075.1 | 1048.8 | -26.30 | -2.45 |
| Tata Elxsi Ltd. | 4207.4 | 4080.6 | -126.80 | -3.01 |
| Tata Investment Corporation Ltd. | 626.05 | 615.9 | -10.15 | -1.62 |
| Tata Motors Passenger Vehicles Ltd. | 324.75 | 313.4 | -11.35 | -3.49 |
| Tata Steel Ltd. | 195.41 | 192.84 | -2.57 | -1.32 |
| Tata Technologies Ltd. | 548.6 | 530.4 | -18.20 | -3.32 |
| Tata Teleservices (Maharashtra) Ltd. | 39.82 | 38.73 | -1.09 | -2.74 |
| TBO Tek Ltd. | 1170.4 | 1141.6 | -28.80 | -2.46 |
| Tech Mahindra Ltd. | 1385.2 | 1348.6 | -36.60 | -2.64 |
| Tejas Networks Ltd. | 450 | 445.75 | -4.25 | -0.94 |
| The Federal Bank Ltd. | 271.5 | 266.4 | -5.10 | -1.88 |
| The Fertilisers And Chemicals Travancore Ltd. | 814.1 | 803.6 | -10.50 | -1.29 |
| The Great Eastern Shipping Company Ltd. | 1441 | 1438.7 | -2.30 | -0.16 |
| The India Cements Ltd. | 369.55 | 361.25 | -8.30 | -2.25 |
| The Indian Hotels Company Ltd. | 636.95 | 620.35 | -16.60 | -2.61 |
| The Jammu & Kashmir Bank Ltd. | 123.51 | 121.85 | -1.66 | -1.34 |
| The New India Assurance Company Ltd. | 134.64 | 132.35 | -2.29 | -1.70 |
| The Phoenix Mills Ltd. | 1627.3 | 1597.8 | -29.50 | -1.81 |
| The Ramco Cements Ltd. | 982.4 | 963 | -19.40 | -1.97 |
| Timken India Ltd. | 3379.1 | 3290.6 | -88.50 | -2.62 |
| Titagarh Rail Systems Ltd. | 649.15 | 634.9 | -14.25 | -2.20 |
| Titan Company Ltd. | 4145.5 | 4068.1 | -77.40 | -1.87 |
| Torrent Pharmaceuticals Ltd. | 4289.3 | 4230.8 | -58.50 | -1.36 |
| Torrent Power Ltd. | 1454.3 | 1441.8 | -12.50 | -0.86 |
| Transformers & Rectifiers (India) Ltd. | 288.85 | 283.2 | -5.65 | -1.96 |
| Trent Ltd. | 3640.9 | 3538.5 | -102.40 | -2.81 |
| Trident Ltd. | 24.44 | 23.52 | -0.92 | -3.76 |
| Triveni Turbine Ltd. | 475.5 | 464.1 | -11.40 | -2.40 |
| Tube Investments of India Ltd. | 2559.7 | 2510.2 | -49.50 | -1.93 |
| TVS Motor Company Ltd. | 3572.8 | 3469.1 | -103.70 | -2.90 |
| TVS Supply Chain Solutions Ltd. | 104.54 | 102.88 | -1.66 | -1.59 |
| UCO Bank | 25.68 | 25.3 | -0.38 | -1.48 |
| Ujjivan Small Finance Bank Ltd. | 55.61 | 53.51 | -2.10 | -3.78 |
| Ultratech Cement Ltd. | 11247 | 10950 | -297.00 | -2.64 |
| Union Bank Of India | 177.91 | 174.53 | -3.38 | -1.90 |
| United Breweries Ltd. | 1618 | 1599 | -19.00 | -1.17 |
| United Spirits Ltd. | 1320.3 | 1290.6 | -29.70 | -2.25 |
| UNO Minda Ltd. | 1073.4 | 1054 | -19.40 | -1.81 |
| UPL Ltd. | 631.5 | 621.8 | -9.70 | -1.54 |
| Usha Martin Ltd. | 412.15 | 400.2 | -11.95 | -2.90 |
| UTI Asset Management Company Ltd. | 970.55 | 953.45 | -17.10 | -1.76 |
| V-Guard Industries Ltd. | 331.95 | 328 | -3.95 | -1.19 |
| Vaibhav Global Ltd. | 214.1 | 207.48 | -6.62 | -3.09 |
| Valor Estate Ltd. | 101.81 | 99.83 | -1.98 | -1.94 |
| Vardhman Textiles Ltd. | 548.7 | 540.1 | -8.60 | -1.57 |
| Varroc Engineering Ltd. | 524.3 | 519.25 | -5.05 | -0.96 |
| Varun Beverages Ltd. | 415.1 | 408.05 | -7.05 | -1.70 |
| Vedant Fashions Ltd. | 363.85 | 353.5 | -10.35 | -2.84 |
| Ventive Hospitality Ltd. | 667.2 | 663.85 | -3.35 | -0.50 |
| Vijaya Diagnostic Centre Ltd. | 938.2 | 922.5 | -15.70 | -1.67 |
| VIP Industries Ltd. | 336.95 | 330 | -6.95 | -2.06 |
| Vishal Mega Mart Ltd. | 107.9 | 105.17 | -2.73 | -2.53 |
| Vodafone Idea Ltd. | 9.44 | 9.14 | -0.30 | -3.18 |
| Voltas Ltd. | 1422.6 | 1369 | -53.60 | -3.77 |
| Welspun Corp Ltd. | 821.55 | 812.85 | -8.70 | -1.06 |
| Welspun Living Ltd. | 115.21 | 113.45 | -1.76 | -1.53 |
| Westlife Foodworld Ltd | 439.5 | 435 | -4.50 | -1.02 |
| Whirlpool Of India Ltd. | 840.4 | 825.05 | -15.35 | -1.83 |
| Wipro Ltd. | 194.3 | 189.98 | -4.32 | -2.22 |
| Wockhardt Ltd. | 1215.6 | 1201.9 | -13.70 | -1.13 |
| Yes Bank Ltd. | 18.94 | 18.57 | -0.37 | -1.95 |
| Zee Entertainment Enterprises Ltd. | 76.88 | 75.52 | -1.36 | -1.77 |
| Zensar Technologies Ltd. | 579.45 | 560 | -19.45 | -3.36 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13720 | 13483 | -237.00 | -1.73 |
| Zydus Lifesciences Ltd. | 899.6 | 884.45 | -15.15 | -1.68 |
Market Stats
Advances
46
Declines
497
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1059.1 | 1065 | 1045.1 | 1069.8 | 1054.6 | -15.20 | -1.42 | 119329 | 12.58 | 1318 | 395.1 | 2026-03-19 10:49:59 |
| 3M India Ltd. | 3MINDIA | 32795 | 32795 | 32265 | 32975 | 32450 | -525.00 | -1.59 | 517 | 1.68 | 40856.5 | 21300.45 | 2026-03-19 10:49:26 |
| Aarti Industries Ltd. | AARTIIND | 425.9 | 425.9 | 418.4 | 432.9 | 418.75 | -14.15 | -3.27 | 146798 | 6.15 | 924.4 | 338.05 | 2026-03-19 10:49:59 |
| Aavas Financiers Ltd. | AAVAS | 1103.1 | 1117.9 | 1083.7 | 1123.7 | 1087.8 | -35.90 | -3.19 | 68904 | 7.50 | 2339.35 | 1083.7 | 2026-03-19 10:49:59 |
| ABB India Ltd. | ABB | 6261 | 6322 | 6225 | 6337.5 | 6290 | -47.50 | -0.75 | 60336 | 37.95 | 9149.95 | 2640 | 2026-03-19 10:49:58 |
| Abbott India Ltd. | ABBOTINDIA | 26310 | 26570 | 26190 | 26375 | 26425 | 50.00 | 0.19 | 1293 | 3.42 | 37000 | 17325 | 2026-03-19 10:49:58 |
| ACC Ltd. | ACC | 1390 | 1396.5 | 1368.2 | 1405.2 | 1371.5 | -33.70 | -2.40 | 84577 | 11.60 | 2844 | 1360 | 2026-03-19 10:49:55 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 246 | 272.15 | 244.5 | 248.69 | 260.35 | 11.66 | 4.69 | 5047962 | 131.42 | 2026-03-19 10:49:59 | ||
| Action Construction Equipment Ltd. | ACE | 833.05 | 855.3 | 832 | 844.55 | 843.9 | -0.65 | -0.08 | 123296 | 10.40 | 1695 | 217.8 | 2026-03-19 10:49:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1014.5 | 1025.9 | 1009.2 | 1036.7 | 1016.5 | -20.20 | -1.95 | 304793 | 30.98 | 4236.75 | 588 | 2026-03-19 10:49:59 |
| Adani Enterprises Ltd. | ADANIENT | 1984 | 1988.6 | 1951 | 2007.2 | 1952.5 | -54.70 | -2.73 | 459179 | 89.65 | 4190 | 1017.45 | 2026-03-19 10:49:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 880 | 882.05 | 867 | 891.3 | 872.15 | -19.15 | -2.15 | 803306 | 70.06 | 2572 | 439.1 | 2026-03-19 10:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1377 | 1379.6 | 1363 | 1401.9 | 1368.5 | -33.40 | -2.38 | 670503 | 91.76 | 1621.4 | 395.1 | 2026-03-19 10:49:59 |
| Adani Power Ltd. | ADANIPOWER | 151 | 155.49 | 151 | 154.07 | 153.29 | -0.78 | -0.51 | 6555104 | 100.48 | 895.85 | 128.1 | 2026-03-19 10:49:59 |
| Adani Total Gas Ltd. | ATGL | 535.65 | 580 | 517.7 | 515.65 | 562.25 | 46.60 | 9.04 | 28791415 | 1618.80 | 4000 | 462.8 | 2026-03-19 10:49:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 322.9 | 322.9 | 316.05 | 328.45 | 316.1 | -12.35 | -3.76 | 777835 | 24.59 | 369.3 | 105.3 | 2026-03-19 10:49:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.5 | 58.79 | 57.83 | 59.23 | 58.21 | -1.02 | -1.72 | 909490 | 5.29 | 364.4 | 57.53 | 2026-03-19 10:49:53 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 97 | 97.37 | 95.76 | 98.8 | 95.77 | -3.03 | -3.07 | 174102 | 1.67 | 2026-03-19 10:49:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1203 | 1217 | 1171 | 1217.4 | 1172 | -45.40 | -3.73 | 113299 | 13.28 | 3140 | 588 | 2026-03-19 10:49:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 960 | 968.95 | 945 | 969.45 | 957.25 | -12.20 | -1.26 | 83776 | 8.02 | 1046.55 | 307 | 2026-03-19 10:49:55 |
| Aegis Logistics Ltd. | AEGISLOG | 603 | 608.1 | 593.5 | 609.5 | 604.2 | -5.30 | -0.87 | 307982 | 18.61 | 1015.55 | 246.6 | 2026-03-19 10:49:59 |
| Aether Industries Ltd. | AETHER | 1047.35 | 1077.9 | 1041.55 | 1068.55 | 1066 | -2.55 | -0.24 | 96733 | 10.31 | 1209 | 725 | 2026-03-19 10:49:55 |
| Afcons Infrastructure Ltd. | AFCONS | 284.9 | 286 | 282.25 | 287.95 | 283.2 | -4.75 | -1.65 | 59075 | 1.67 | 2026-03-19 10:49:59 | ||
| Affle 3i Ltd. | AFFLE | 1315.1 | 1327.8 | 1305 | 1346.4 | 1309.6 | -36.80 | -2.73 | 56346 | 7.38 | 2185.9 | 866.5 | 2026-03-19 10:49:59 |
| AIA Engineering Ltd. | AIAENG | 3675 | 3692.9 | 3603.4 | 3719.6 | 3626.1 | -93.50 | -2.51 | 12934 | 4.69 | 4949.95 | 2383.5 | 2026-03-19 10:49:48 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3009 | 3071.6 | 2990 | 3056.6 | 3003.9 | -52.70 | -1.72 | 20600 | 6.19 | 3485 | 1111.6 | 2026-03-19 10:49:59 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 670 | 671.35 | 658 | 676.3 | 667.1 | -9.20 | -1.36 | 10536 | 0.70 | 1303.9 | 462.3 | 2026-03-19 10:49:54 |
| Alkem Laboratories Ltd. | ALKEM | 5309 | 5336 | 5237 | 5351.5 | 5248.5 | -103.00 | -1.92 | 18581 | 9.75 | 6439.9 | 2855 | 2026-03-19 10:49:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1330 | 1330 | 1301 | 1350.1 | 1309 | -41.10 | -3.04 | 16315 | 2.14 | 3199 | 1212 | 2026-03-19 10:49:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.2 | 8.22 | 7.89 | 8.28 | 8.09 | -0.19 | -2.29 | 3547166 | 2.87 | 495 | 7.39 | 2026-03-19 10:49:59 |
| Alok Industries Ltd. | ALOKINDS | 13.18 | 13.41 | 12.97 | 13.23 | 13.04 | -0.19 | -1.44 | 2655189 | 3.46 | 39.05 | 10.1 | 2026-03-19 10:49:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 780 | 781.65 | 772 | 784.85 | 776.85 | -8.00 | -1.02 | 88860 | 6.90 | 1775.95 | 479.15 | 2026-03-19 10:49:59 |
| Amber Enterprises India Ltd. | AMBER | 6719.5 | 6730 | 6641.5 | 6850 | 6663 | -187.00 | -2.73 | 83202 | 55.44 | 8626 | 1762.5 | 2026-03-19 10:49:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 433 | 435.75 | 426 | 441.25 | 426.25 | -15.00 | -3.40 | 707256 | 30.15 | 706.95 | 315.3 | 2026-03-19 10:49:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3040 | 3053.2 | 3009.5 | 3063.9 | 3032.2 | -31.70 | -1.03 | 32340 | 9.81 | 4646 | 639.5 | 2026-03-19 10:49:59 |
| Angel One Ltd. | ANGELONE | 230 | 234.85 | 228.01 | 236.21 | 232.08 | -4.13 | -1.75 | 4433941 | 102.90 | 3896 | 208.63 | 2026-03-19 10:49:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1237.2 | 1260 | 1225.6 | 1240.4 | 1250.8 | 10.40 | 0.84 | 46890 | 5.87 | 1407 | 570 | 2026-03-19 10:49:59 |
| Apar Industries Ltd. | APARINDS | 9400 | 9730 | 9372 | 9609 | 9672 | 63.00 | 0.66 | 27424 | 26.52 | 11750 | 1153 | 2026-03-19 10:49:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1950 | 1988.6 | 1950 | 2013.4 | 1965.1 | -48.30 | -2.40 | 134159 | 26.36 | 2301.4 | 941 | 2026-03-19 10:49:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7407 | 7407 | 7324.5 | 7471 | 7350 | -121.00 | -1.62 | 100368 | 73.77 | 8099.5 | 3987.85 | 2026-03-19 10:49:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 415 | 418.95 | 412.75 | 419.75 | 417.95 | -1.80 | -0.43 | 275343 | 11.51 | 584.9 | 225.45 | 2026-03-19 10:49:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 217.68 | 217.68 | 212.06 | 219.18 | 212.5 | -6.68 | -3.05 | 800878 | 17.02 | 401.65 | 212.06 | 2026-03-19 10:49:55 |
| Archean Chemical Industries Ltd. | ACI | 568 | 572 | 561.75 | 575.3 | 570.7 | -4.60 | -0.80 | 24087 | 1.37 | 837.7 | 408.35 | 2026-03-19 10:49:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 859.5 | 859.5 | 840 | 864.4 | 850.25 | -14.15 | -1.64 | 189409 | 16.10 | 1074 | 419.65 | 2026-03-19 10:49:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 175.95 | 175.95 | 171.26 | 178.62 | 171.75 | -6.87 | -3.85 | 3976204 | 68.29 | 264.65 | 114.96 | 2026-03-19 10:49:59 |
| Asian Paints Ltd. | ASIANPAINT | 2220 | 2239 | 2195.1 | 2262.1 | 2195.6 | -66.50 | -2.94 | 249256 | 54.73 | 3582.9 | 2124.75 | 2026-03-19 10:49:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 652 | 654.45 | 639.4 | 662 | 640.05 | -21.95 | -3.32 | 182597 | 11.69 | 732.2 | 200.6 | 2026-03-19 10:49:59 |
| Astral Ltd. | ASTRAL | 1653.4 | 1653.4 | 1630.1 | 1668.4 | 1634.7 | -33.70 | -2.02 | 111082 | 18.16 | 2454 | 1232.3 | 2026-03-19 10:49:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8401 | 8544.5 | 8350.5 | 8483.5 | 8429 | -54.50 | -0.64 | 1197 | 1.01 | 10691 | 2911 | 2026-03-19 10:49:58 |
| Atul Ltd. | ATUL | 6242 | 6331 | 6219 | 6351 | 6307.5 | -43.50 | -0.68 | 2916 | 1.84 | 9812.9 | 4752 | 2026-03-19 10:49:59 |
| AU Small Finance Bank Ltd. | AUBANK | 919.8 | 919.8 | 898.2 | 930.15 | 902.1 | -28.05 | -3.02 | 539910 | 48.71 | 1039.2 | 478.35 | 2026-03-19 10:49:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1255 | 1269 | 1250.6 | 1269 | 1262.6 | -6.40 | -0.50 | 230480 | 29.10 | 1592 | 397.2 | 2026-03-19 10:49:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 466 | 489.5 | 466 | 485.5 | 486.85 | 1.35 | 0.28 | 223577 | 10.88 | 2026-03-19 10:49:59 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1220 | 1227 | 1187.1 | 1230.4 | 1188.9 | -41.50 | -3.37 | 110417 | 13.13 | 1489 | 321.1 | 2026-03-19 10:49:55 |
| Avenue Supermarts Ltd. | DMART | 3801 | 3841.8 | 3771 | 3844 | 3822 | -22.00 | -0.57 | 122553 | 46.84 | 5484.85 | 3292 | 2026-03-19 10:49:59 |
| AWL Agri Business Ltd. | AWL | 175 | 178.49 | 174.31 | 177.27 | 178 | 0.73 | 0.41 | 687132 | 12.23 | 841.7 | 171.19 | 2026-03-19 10:49:59 |
| Axis Bank Ltd. | AXISBANK | 1221 | 1241.5 | 1208.7 | 1253.2 | 1217.2 | -36.00 | -2.87 | 4130344 | 502.75 | 1418.3 | 707.7 | 2026-03-19 10:49:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9113.5 | 9150 | 9040 | 9271 | 9101.5 | -169.50 | -1.83 | 82786 | 75.35 | 12774 | 3461.25 | 2026-03-19 10:49:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 868.2 | 869.9 | 845 | 880.1 | 845.8 | -34.30 | -3.90 | 2960467 | 250.40 | 9788 | 845 | 2026-03-19 10:49:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1776 | 1778 | 1741 | 1791.8 | 1741.2 | -50.60 | -2.82 | 202867 | 35.32 | 2195 | 1215 | 2026-03-19 10:49:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9781 | 9781 | 9652 | 9859 | 9716 | -143.00 | -1.45 | 14950 | 14.53 | 14763 | 5276.95 | 2026-03-19 10:49:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.9 | 82.49 | 81.71 | 83.09 | 82.13 | -0.96 | -1.16 | 1664030 | 13.67 | 2026-03-19 10:49:59 | ||
| Balaji Amines Ltd. | BALAMINES | 1050 | 1054.1 | 1034.4 | 1067.7 | 1044 | -23.70 | -2.22 | 23732 | 2.48 | 3844 | 976.5 | 2026-03-19 10:49:48 |
| Balkrishna Industries Ltd. | BALKRISIND | 2145 | 2178.2 | 2140.8 | 2172.2 | 2151 | -21.20 | -0.98 | 15822 | 3.40 | 3375 | 1796.3 | 2026-03-19 10:49:43 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 470 | 486.3 | 470 | 475.95 | 483.85 | 7.90 | 1.66 | 370572 | 17.93 | 691.8 | 307.3 | 2026-03-19 10:49:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 160.4 | 160.91 | 158.02 | 163.5 | 159.65 | -3.85 | -2.35 | 3011267 | 48.07 | 314.8 | 128.16 | 2026-03-19 10:49:59 |
| Bank Of Baroda | BANKBARODA | 280 | 280.7 | 274.7 | 283.15 | 277.2 | -5.95 | -2.10 | 1839392 | 50.99 | 325.5 | 117 | 2026-03-19 10:49:59 |
| Bank Of India | BANKINDIA | 148.61 | 149.91 | 147.61 | 152.45 | 148.73 | -3.72 | -2.44 | 2293718 | 34.11 | 178.36 | 45.85 | 2026-03-19 10:49:58 |
| Bank Of Maharashtra | MAHABANK | 62 | 62.9 | 61.93 | 64.13 | 62.49 | -1.64 | -2.56 | 5226545 | 32.66 | 77 | 16.9 | 2026-03-19 10:49:58 |
| BASF India Ltd. | BASF | 3397 | 3405.2 | 3361 | 3424 | 3382 | -42.00 | -1.23 | 3990 | 1.35 | 8750 | 2193 | 2026-03-19 10:49:55 |
| Bata India Ltd. | BATAINDIA | 666.05 | 670 | 653.25 | 673.1 | 658 | -15.10 | -2.24 | 101630 | 6.69 | 1989 | 653.25 | 2026-03-19 10:49:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4415.6 | 4560 | 4415.6 | 4485.8 | 4528.5 | 42.70 | 0.95 | 15796 | 7.15 | 7196.85 | 3920.45 | 2026-03-19 10:49:27 |
| BEML Ltd. | BEML | 1540 | 1570 | 1531.4 | 1560.2 | 1541.6 | -18.60 | -1.19 | 105455 | 16.26 | 5488 | 1128 | 2026-03-19 10:49:59 |
| Berger Paints India Ltd. | BERGEPAINT | 408.8 | 415.9 | 407.15 | 414.95 | 413 | -1.95 | -0.47 | 97378 | 4.02 | 759 | 391.1 | 2026-03-19 10:49:59 |
| Bharat Dynamics Ltd. | BDL | 1300 | 1305 | 1280.2 | 1320.2 | 1286.9 | -33.30 | -2.52 | 363790 | 46.82 | 2958 | 785.75 | 2026-03-19 10:49:59 |
| Bharat Electronics Ltd. | BEL | 436.1 | 439 | 434 | 442.6 | 438.55 | -4.05 | -0.92 | 4139847 | 181.55 | 473.45 | 87 | 2026-03-19 10:49:59 |
| Bharat Forge Ltd. | BHARATFORG | 1760.2 | 1773 | 1737.7 | 1804.4 | 1758 | -46.40 | -2.57 | 217793 | 38.29 | 1935.5 | 677.35 | 2026-03-19 10:49:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 256 | 256.8 | 252.35 | 260.15 | 255.1 | -5.05 | -1.94 | 2063833 | 52.65 | 335.35 | 51.35 | 2026-03-19 10:49:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 298 | 298 | 290.1 | 303.7 | 293.85 | -9.85 | -3.24 | 5788446 | 170.09 | 687.95 | 234.01 | 2026-03-19 10:49:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1826.6 | 1853 | 1826.6 | 1855.4 | 1850.6 | -4.80 | -0.26 | 985035 | 182.29 | 2174.5 | 686.2 | 2026-03-19 10:49:58 |
| Bikaji Foods International Ltd. | BIKAJI | 615 | 616.9 | 606.55 | 618.35 | 609 | -9.35 | -1.51 | 20327 | 1.24 | 1007.95 | 303 | 2026-03-19 10:49:59 |
| Biocon Ltd. | BIOCON | 378.95 | 379.9 | 372.3 | 382.6 | 373.25 | -9.35 | -2.44 | 444102 | 16.58 | 424.95 | 191.55 | 2026-03-19 10:49:59 |
| Birla Corporation Ltd. | BIRLACORPN | 822.1 | 839.7 | 817.5 | 853.1 | 823 | -30.10 | -3.53 | 41440 | 3.41 | 1802 | 769.6 | 2026-03-19 10:49:55 |
| Birlasoft Ltd. | BSOFT | 360.25 | 366.05 | 357 | 364.4 | 360.6 | -3.80 | -1.04 | 266927 | 9.63 | 861.85 | 250.25 | 2026-03-19 10:49:59 |
| BLS International Services Ltd. | BLS | 243 | 243.35 | 240.85 | 245.85 | 241.5 | -4.35 | -1.77 | 224884 | 5.43 | 521.8 | 110.075 | 2026-03-19 10:49:59 |
| Blue Dart Express Ltd. | BLUEDART | 5201 | 5222.5 | 5099 | 5246 | 5115 | -131.00 | -2.50 | 6183 | 3.16 | 9640 | 5029 | 2026-03-19 10:49:59 |
| Blue Jet Healthcare Ltd. | BLUEJET | 375 | 379.55 | 367.25 | 383.3 | 368.9 | -14.40 | -3.76 | 219915 | 8.11 | 2026-03-19 10:49:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1800 | 1800 | 1753.1 | 1819.6 | 1762.2 | -57.40 | -3.15 | 111438 | 19.64 | 2417 | 493.5 | 2026-03-19 10:49:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1526.2 | 1538.9 | 1516.3 | 1540.8 | 1525.5 | -15.30 | -0.99 | 10847 | 1.65 | 2975 | 781.05 | 2026-03-19 10:49:55 |
| Borosil Renewables Ltd. | BORORENEW | 430 | 432.7 | 425.25 | 437.25 | 429.85 | -7.40 | -1.69 | 141081 | 6.06 | 721 | 380 | 2026-03-19 10:49:59 |
| Bosch Ltd. | BOSCHLTD | 30520 | 30600 | 30015 | 31005 | 30355 | -650.00 | -2.10 | 4946 | 15.01 | 41945 | 15300 | 2026-03-19 10:49:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 211 | 211.9 | 208.6 | 214.06 | 209.81 | -4.25 | -1.99 | 338088 | 7.09 | 2026-03-19 10:49:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 676.05 | 676.05 | 640.6 | 686.15 | 659.05 | -27.10 | -3.95 | 62908 | 4.15 | 1453.1 | 430.7 | 2026-03-19 10:49:59 |
| Britannia Industries Ltd. | BRITANNIA | 5799 | 5852 | 5690 | 5885 | 5720 | -165.00 | -2.80 | 52632 | 30.11 | 6469.9 | 3564.1 | 2026-03-19 10:49:59 |
| BSE Ltd. | BSE | 2950 | 2995 | 2945.7 | 2995.6 | 2962.5 | -33.10 | -1.10 | 1272535 | 376.99 | 7588 | 406.2 | 2026-03-19 10:49:59 |
| Campus Activewear Ltd. | CAMPUS | 226 | 227.9 | 223.4 | 228.95 | 225.45 | -3.50 | -1.53 | 64905 | 1.46 | 639.3 | 210 | 2026-03-19 10:49:54 |
| Can Fin Homes Ltd. | CANFINHOME | 835 | 843 | 826.7 | 841.85 | 833.8 | -8.05 | -0.96 | 30190 | 2.52 | 964.9 | 452 | 2026-03-19 10:49:58 |
| Canara Bank | CANBK | 133.8 | 136.1 | 133 | 137.51 | 135.74 | -1.77 | -1.29 | 7581653 | 102.91 | 632.9 | 78.6 | 2026-03-19 10:49:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1634.2 | 1634.5 | 1614.2 | 1648.2 | 1623.3 | -24.90 | -1.51 | 23236 | 3.77 | 2641 | 575 | 2026-03-19 10:49:54 |
| Capri Global Capital Ltd. | CGCL | 167.8 | 173.39 | 166.2 | 170.33 | 168.91 | -1.42 | -0.83 | 989037 | 16.71 | 1049 | 150.51 | 2026-03-19 10:49:50 |
| Carborundum Universal Ltd. | CARBORUNIV | 763.9 | 763.95 | 752.9 | 767.7 | 755.1 | -12.60 | -1.64 | 15439 | 1.17 | 1841.15 | 738.4 | 2026-03-19 10:49:55 |
| Castrol India Ltd. | CASTROLIND | 186.5 | 187.23 | 186.1 | 187.21 | 187.03 | -0.18 | -0.10 | 678410 | 12.69 | 284.4 | 107.4 | 2026-03-19 10:49:58 |
| CCL Products (India) Ltd. | CCL | 1040.4 | 1060 | 1037.9 | 1046 | 1045.9 | -0.10 | -0.01 | 55865 | 5.84 | 1074.4 | 412.1 | 2026-03-19 10:49:53 |
| CE Info Systems Ltd. | MAPMYINDIA | 873 | 879.7 | 853 | 880.3 | 868.5 | -11.80 | -1.34 | 34441 | 2.99 | 2747.85 | 853 | 2026-03-19 10:49:55 |
| Ceat Ltd. | CEATLTD | 3457.2 | 3497.7 | 3457.2 | 3555.4 | 3481.6 | -73.80 | -2.08 | 30472 | 10.61 | 4438 | 1324.2 | 2026-03-19 10:49:59 |
| Cello World Ltd. | CELLO | 400.1 | 403.15 | 396.35 | 408.25 | 401 | -7.25 | -1.78 | 44864 | 1.80 | 2026-03-19 10:49:59 | ||
| Central Bank Of India | CENTRALBK | 34.79 | 34.79 | 34.05 | 35.18 | 34.44 | -0.74 | -2.10 | 3537344 | 12.18 | 76.9 | 17.65 | 2026-03-19 10:49:59 |
| Central Depository Services (India) Ltd. | CDSL | 1205 | 1213.9 | 1197 | 1233.6 | 1201.2 | -32.40 | -2.63 | 785941 | 94.41 | 2989 | 880.9 | 2026-03-19 10:49:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 679.9 | 679.9 | 662.65 | 682.6 | 666.55 | -16.05 | -2.35 | 9013 | 0.60 | 935 | 436 | 2026-03-19 10:49:59 |
| Cera Sanitaryware Ltd. | CERA | 4905 | 4925.9 | 4826.3 | 4982.1 | 4845.2 | -136.90 | -2.75 | 11996 | 5.81 | 10789.95 | 4461.1 | 2026-03-19 10:49:54 |
| CESC Ltd. | CESC | 154.7 | 158.25 | 153.81 | 156.35 | 155.39 | -0.96 | -0.61 | 682267 | 10.60 | 212.49 | 62.1 | 2026-03-19 10:49:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 697 | 700.5 | 685.75 | 707.15 | 698 | -9.15 | -1.29 | 552045 | 38.53 | 874.7 | 212.1 | 2026-03-19 10:49:59 |
| Chalet Hotels Ltd. | CHALET | 745.15 | 745.15 | 730.9 | 750.8 | 740.45 | -10.35 | -1.38 | 26226 | 1.94 | 1082 | 303.95 | 2026-03-19 10:49:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 429.9 | 433.9 | 428.1 | 438.9 | 430.35 | -8.55 | -1.95 | 170971 | 7.36 | 742.2 | 248.4 | 2026-03-19 10:49:58 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 274.88 | 274.88 | 264.77 | 276 | 273.3 | -2.70 | -0.98 | 71917 | 1.97 | 633.9 | 211.03 | 2026-03-19 10:49:44 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1008 | 1056.55 | 995.95 | 1015.15 | 1037.8 | 22.65 | 2.23 | 2252357 | 233.75 | 1275 | 186.6 | 2026-03-19 10:49:58 |
| Choice International Ltd. | CHOICEIN | 639.55 | 639.55 | 621.35 | 645.05 | 625 | -20.05 | -3.11 | 96312 | 6.02 | 860.5 | 211.5 | 2026-03-19 10:49:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1457 | 1499.7 | 1430.1 | 1495.5 | 1439 | -56.50 | -3.78 | 118661 | 17.08 | 2231.6 | 511.3 | 2026-03-19 10:49:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1500 | 1504.7 | 1467 | 1524.2 | 1484.7 | -39.50 | -2.59 | 382294 | 56.76 | 1831.5 | 658 | 2026-03-19 10:49:59 |
| CIE Automotive India Ltd. | CIEINDIA | 478 | 478.3 | 471.3 | 481.2 | 474 | -7.20 | -1.50 | 46548 | 2.21 | 622.4 | 250.45 | 2026-03-19 10:49:37 |
| Cipla Ltd. | CIPLA | 1253.9 | 1263.5 | 1243.8 | 1268.5 | 1260.3 | -8.20 | -0.65 | 428983 | 54.06 | 1702.05 | 852 | 2026-03-19 10:49:58 |
| City Union Bank Ltd. | CUB | 247.4 | 247.4 | 242.3 | 251.2 | 243.8 | -7.40 | -2.95 | 480861 | 11.72 | 324.1 | 119.5 | 2026-03-19 10:49:59 |
| Clean Science And Technology Ltd. | CLEAN | 709.85 | 715.2 | 701.9 | 715.7 | 707.25 | -8.45 | -1.18 | 54972 | 3.89 | 1980 | 673.5 | 2026-03-19 10:49:59 |
| Coal India Ltd. | COALINDIA | 450.9 | 460 | 450.65 | 455.2 | 456.8 | 1.60 | 0.35 | 4264362 | 194.80 | 543.55 | 207.6 | 2026-03-19 10:49:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1394.9 | 1404.9 | 1379.8 | 1411.9 | 1391 | -20.90 | -1.48 | 240419 | 33.44 | 2979.45 | 329.1 | 2026-03-19 10:49:59 |
| Coforge Ltd. | COFORGE | 1110 | 1120.9 | 1098.1 | 1132 | 1099.8 | -32.20 | -2.84 | 927110 | 101.96 | 10026.8 | 1008.1 | 2026-03-19 10:49:59 |
| Cohance Lifesciences Ltd. | COHANCE | 301.55 | 304.2 | 300 | 306.25 | 301.9 | -4.35 | -1.42 | 70960 | 2.14 | 1360 | 266.7 | 2026-03-19 10:49:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1930.1 | 1935.2 | 1911.3 | 1941.6 | 1917.7 | -23.90 | -1.23 | 91929 | 17.63 | 3890 | 1434.6 | 2026-03-19 10:49:58 |
| Computer Age Management Services Ltd. | CAMS | 648.2 | 649 | 635.1 | 658.15 | 645.75 | -12.40 | -1.88 | 444852 | 28.73 | 5367.5 | 623.25 | 2026-03-19 10:49:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1138 | 1138 | 1120.6 | 1142.9 | 1131.2 | -11.70 | -1.02 | 20858 | 2.36 | 2026-03-19 10:49:43 | ||
| Container Corporation Of India Ltd. | CONCOR | 454 | 454.95 | 447.4 | 458.85 | 448 | -10.85 | -2.36 | 415214 | 18.60 | 1180 | 443.5 | 2026-03-19 10:49:58 |
| Coromandel International Ltd. | COROMANDEL | 2019.1 | 2019.1 | 1986.4 | 2024.8 | 1989.9 | -34.90 | -1.72 | 58315 | 11.60 | 2718.9 | 838 | 2026-03-19 10:49:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 6804 | 6880 | 6777.5 | 6887.5 | 6850 | -37.50 | -0.54 | 4357 | 2.98 | 8220 | 2502.3 | 2026-03-19 10:49:55 |
| CreditAccess Grameen Ltd. | CREDITACC | 1165 | 1179.9 | 1155.6 | 1188.2 | 1160 | -28.20 | -2.37 | 47755 | 5.54 | 1790.75 | 750.2 | 2026-03-19 10:49:56 |
| CRISIL Ltd. | CRISIL | 4006 | 4030 | 3950 | 4033.5 | 3992.2 | -41.30 | -1.02 | 7912 | 3.16 | 6950 | 2725 | 2026-03-19 10:49:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 248.95 | 248.95 | 242.15 | 250.15 | 243.8 | -6.35 | -2.54 | 617436 | 15.05 | 484 | 217.4 | 2026-03-19 10:49:59 |
| CSB Bank Ltd. | CSBBANK | 372 | 397.75 | 372 | 390.3 | 396.05 | 5.75 | 1.47 | 691631 | 27.39 | 574.4 | 198 | 2026-03-19 10:49:59 |
| Cummins India Ltd. | CUMMINSIND | 4660 | 4669.9 | 4564.6 | 4717.6 | 4613.1 | -104.50 | -2.22 | 166605 | 76.86 | 4987 | 1103.8 | 2026-03-19 10:49:59 |
| Cyient Ltd. | CYIENT | 847.95 | 853.6 | 840.25 | 858.1 | 845.2 | -12.90 | -1.50 | 84436 | 7.14 | 2381 | 723.8 | 2026-03-19 10:49:59 |
| Dabur India Ltd. | DABUR | 448.7 | 448.7 | 438.9 | 451.85 | 439.3 | -12.55 | -2.78 | 415273 | 18.24 | 672 | 433.3 | 2026-03-19 10:49:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1910.4 | 1910.5 | 1856.6 | 1916 | 1858.9 | -57.10 | -2.98 | 33517 | 6.23 | 2488.9 | 1476.05 | 2026-03-19 10:49:54 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3250 | 3350 | 3211 | 3302 | 3322.4 | 20.40 | 0.62 | 537668 | 178.63 | 3655 | 816.1 | 2026-03-19 10:49:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1062 | 1086.3 | 1062 | 1094.1 | 1074.1 | -20.00 | -1.83 | 7404 | 0.80 | 1502.3 | 730.2 | 2026-03-19 10:49:49 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 916.65 | 930.9 | 916.65 | 943.4 | 921.85 | -21.55 | -2.28 | 73600 | 6.78 | 1778.6 | 461 | 2026-03-19 10:49:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1404 | 1404 | 1385.9 | 1413.3 | 1397.6 | -15.70 | -1.11 | 58986 | 8.24 | 3169 | 1383.5 | 2026-03-19 10:49:50 |
| Delhivery Ltd. | DELHIVERY | 418.8 | 418.8 | 411.1 | 422.55 | 415.3 | -7.25 | -1.72 | 569454 | 23.65 | 621.95 | 236.53 | 2026-03-19 10:49:59 |
| Devyani International Ltd. | DEVYANI | 106.95 | 107.84 | 106.09 | 109.09 | 106.7 | -2.39 | -2.19 | 372974 | 3.98 | 227.5 | 102.6 | 2026-03-19 10:49:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6100 | 6117 | 6040.5 | 6140 | 6077 | -63.00 | -1.03 | 42541 | 25.85 | 7071.5 | 2730 | 2026-03-19 10:49:55 |
| Dixon Technologies (India) Ltd. | DIXON | 10464 | 10585 | 10255 | 10709 | 10326 | -383.00 | -3.58 | 241993 | 249.88 | 19148.9 | 2553 | 2026-03-19 10:49:59 |
| DLF Ltd. | DLF | 552 | 552 | 541 | 563.1 | 542.95 | -20.15 | -3.58 | 1141700 | 61.99 | 967.6 | 336.5 | 2026-03-19 10:49:58 |
| DOMS Industries Ltd. | DOMS | 2221 | 2221 | 2157 | 2244.3 | 2163.7 | -80.60 | -3.59 | 32419 | 7.01 | 2026-03-19 10:49:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1344.9 | 1344.9 | 1318.5 | 1346.9 | 1318.5 | -28.40 | -2.11 | 21918 | 2.89 | 3653.95 | 1312.7 | 2026-03-19 10:49:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1278.7 | 1286.4 | 1266.7 | 1294.8 | 1274.3 | -20.50 | -1.58 | 127510 | 16.25 | 7107.45 | 1020 | 2026-03-19 10:49:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 801 | 813.4 | 801 | 820.9 | 810.4 | -10.50 | -1.28 | 36310 | 2.94 | 1246.8 | 433.2 | 2026-03-19 10:49:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.91 | 6.96 | 6.88 | 7.07 | 6.93 | -0.14 | -1.98 | 3558544 | 2.47 | 73.5 | 6.12 | 2026-03-19 10:49:59 |
| eClerx Services Ltd. | ECLERX | 1475 | 1478.7 | 1451.2 | 1486 | 1476 | -10.00 | -0.67 | 51272 | 7.57 | 4995 | 1221 | 2026-03-19 10:49:55 |
| Eicher Motors Ltd. | EICHERMOT | 6929 | 6943.5 | 6810 | 7027.5 | 6889 | -138.50 | -1.97 | 151141 | 104.12 | 8230 | 2836 | 2026-03-19 10:49:58 |
| EIH Ltd. | EIHOTEL | 320.1 | 321.4 | 317.8 | 323.2 | 319 | -4.20 | -1.30 | 31277 | 1.00 | 502.2 | 150.35 | 2026-03-19 10:49:45 |
| Elecon Engineering Company Ltd. | ELECON | 391.75 | 393.45 | 385.15 | 397.75 | 387.5 | -10.25 | -2.58 | 108549 | 4.21 | 1409 | 317.4 | 2026-03-19 10:49:54 |
| Elgi Equipments Ltd. | ELGIEQUIP | 476 | 478.45 | 469.75 | 482.1 | 475 | -7.10 | -1.47 | 101210 | 4.81 | 798.95 | 357.95 | 2026-03-19 10:49:59 |
| Emami Ltd. | EMAMILTD | 410.6 | 411.9 | 407.65 | 416.85 | 410 | -6.85 | -1.64 | 81911 | 3.36 | 860 | 340.55 | 2026-03-19 10:49:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1520 | 1520 | 1488.2 | 1531.5 | 1510.4 | -21.10 | -1.38 | 30578 | 4.62 | 2026-03-19 10:49:55 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2353.4 | 2353.4 | 2313.3 | 2362.9 | 2323.1 | -39.80 | -1.68 | 12748 | 2.96 | 3079.9 | 1179 | 2026-03-19 10:49:59 |
| Engineers India Ltd. | ENGINERSIN | 189.3 | 192.74 | 189.3 | 194.57 | 191.01 | -3.56 | -1.83 | 641036 | 12.24 | 303.9 | 62.4 | 2026-03-19 10:49:59 |
| EPL Ltd. | EPL | 192.91 | 193.85 | 189.2 | 195.86 | 192.26 | -3.60 | -1.84 | 122707 | 2.36 | 289.9 | 147 | 2026-03-19 10:49:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56.2 | 57.36 | 56.2 | 58.15 | 56.83 | -1.32 | -2.27 | 752440 | 4.28 | 116.5 | 42.85 | 2026-03-19 10:49:55 |
| Eris Lifesciences Ltd. | ERIS | 1301.4 | 1309.8 | 1281.5 | 1308.1 | 1294.1 | -14.00 | -1.07 | 12044 | 1.56 | 1910 | 551.3 | 2026-03-19 10:49:49 |
| Escorts Kubota Ltd. | ESCORTS | 3060 | 3060 | 2974.1 | 3090.8 | 2990.4 | -100.40 | -3.25 | 50660 | 15.15 | 4420 | 1645 | 2026-03-19 10:49:55 |
| Eternal Ltd. | ETERNAL | 236.99 | 238.49 | 231.2 | 242.54 | 232.5 | -10.04 | -4.14 | 30890933 | 718.21 | 368.45 | 44.35 | 2026-03-19 10:49:59 |
| Exide Industries Ltd. | EXIDEIND | 305 | 305 | 300.6 | 308.75 | 303.1 | -5.65 | -1.83 | 389574 | 11.81 | 620.35 | 152.7 | 2026-03-19 10:49:55 |
| FDC Ltd. | FDC | 337.05 | 345.45 | 331.85 | 337.05 | 337.9 | 0.85 | 0.25 | 68207 | 2.30 | 658.85 | 245.25 | 2026-03-19 10:49:44 |
| Fine Organic Industries Ltd. | FINEORG | 4236 | 4298.5 | 4236 | 4320.1 | 4289.1 | -31.00 | -0.72 | 2344 | 1.01 | 7328.75 | 3407 | 2026-03-19 10:49:57 |
| Finolex Cables Ltd. | FINCABLES | 870 | 870 | 848 | 876.95 | 851.7 | -25.25 | -2.88 | 162863 | 13.87 | 1700 | 424.8 | 2026-03-19 10:49:59 |
| Finolex Industries Ltd. | FINPIPE | 176.18 | 176.28 | 170.15 | 177.54 | 173.83 | -3.71 | -2.09 | 166298 | 2.89 | 355.9 | 121.5 | 2026-03-19 10:49:55 |
| Firstsource Solutions Ltd. | FSL | 222.62 | 226 | 222.01 | 227.71 | 223 | -4.71 | -2.07 | 281395 | 6.28 | 422.3 | 96.25 | 2026-03-19 10:49:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 369 | 370.85 | 363.6 | 376.8 | 363.7 | -13.10 | -3.48 | 281892 | 10.25 | 943.75 | 343.25 | 2026-03-19 10:49:59 |
| Fortis Healthcare Ltd. | FORTIS | 832.1 | 836 | 811.75 | 846 | 816 | -30.00 | -3.55 | 926984 | 75.64 | 1104.3 | 245.5 | 2026-03-19 10:49:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 239 | 239.7 | 235.7 | 243.65 | 238.35 | -5.30 | -2.18 | 514655 | 12.27 | 285.6 | 114.25 | 2026-03-19 10:49:59 |
| GAIL (India) Ltd. | GAIL | 148.97 | 148.97 | 146.2 | 150.95 | 147.7 | -3.25 | -2.15 | 3588621 | 53.00 | 246.3 | 83 | 2026-03-19 10:49:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2340.3 | 2371.2 | 2325 | 2392.6 | 2341.8 | -50.80 | -2.12 | 152218 | 35.65 | 3538.4 | 252.25 | 2026-03-19 10:49:59 |
| General Insurance Corporation of India | GICRE | 366.85 | 369.5 | 364.65 | 370.9 | 368.8 | -2.10 | -0.57 | 38534 | 1.42 | 525.5 | 117.4 | 2026-03-19 10:49:55 |
| Gillette India Ltd. | GILLETTE | 7890.5 | 7929 | 7851 | 7930.5 | 7917 | -13.50 | -0.17 | 3295 | 2.61 | 11500 | 4135.25 | 2026-03-19 10:49:59 |
| Gland Pharma Ltd. | GLAND | 1651 | 1651 | 1617.9 | 1664.8 | 1626.1 | -38.70 | -2.32 | 10135 | 1.65 | 2607 | 861 | 2026-03-19 10:49:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2401 | 2419.6 | 2392.1 | 2437.6 | 2413.8 | -23.80 | -0.98 | 7309 | 1.76 | 3515.7 | 1227 | 2026-03-19 10:49:24 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2174 | 2176.6 | 2139.3 | 2186.3 | 2142 | -44.30 | -2.03 | 141763 | 30.37 | 2297.9 | 361.4 | 2026-03-19 10:49:58 |
| Global Health Ltd. | MEDANTA | 1036.9 | 1039 | 1031 | 1044 | 1031.6 | -12.40 | -1.19 | 19319 | 1.99 | 1513.9 | 390.55 | 2026-03-19 10:49:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 867 | 871.7 | 861.35 | 874.35 | 866 | -8.35 | -0.95 | 12887 | 1.12 | 2110 | 829.6 | 2026-03-19 10:49:59 |
| GMR Airports Ltd. | GMRAIRPORT | 90.75 | 91.1 | 89.27 | 92.02 | 89.56 | -2.46 | -2.67 | 3337311 | 29.89 | 110.36 | 33.35 | 2026-03-19 10:49:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 326 | 332.55 | 325 | 328.2 | 329.3 | 1.10 | 0.34 | 105341 | 3.47 | 2026-03-19 10:49:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 254.85 | 258.35 | 248 | 260.1 | 255.55 | -4.55 | -1.75 | 466419 | 11.92 | 1223.95 | 145.75 | 2026-03-19 10:49:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2028 | 2028 | 2004 | 2040.6 | 2009.1 | -31.50 | -1.54 | 83316 | 16.74 | 11465 | 1047 | 2026-03-19 10:49:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 581 | 581.6 | 575 | 591 | 578.35 | -12.65 | -2.14 | 24556 | 1.42 | 876.7 | 390.85 | 2026-03-19 10:49:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1030 | 1040 | 1024.1 | 1053.8 | 1028 | -25.80 | -2.45 | 73084 | 7.51 | 1541.85 | 793.85 | 2026-03-19 10:49:55 |
| Godrej Industries Ltd. | GODREJIND | 830.2 | 847.75 | 825.3 | 831.95 | 833.7 | 1.75 | 0.21 | 34705 | 2.89 | 1390 | 395 | 2026-03-19 10:49:59 |
| Godrej Properties Ltd. | GODREJPROP | 1612 | 1612.1 | 1566.2 | 1643 | 1574.2 | -68.80 | -4.19 | 362574 | 57.08 | 3402.7 | 1005 | 2026-03-19 10:49:59 |
| Granules India Ltd. | GRANULES | 582.75 | 589 | 577.7 | 587.15 | 581.8 | -5.35 | -0.91 | 125184 | 7.28 | 721 | 267.75 | 2026-03-19 10:49:54 |
| Graphite India Ltd. | GRAPHITE | 618.2 | 618.65 | 610.05 | 623.8 | 612.85 | -10.95 | -1.76 | 198765 | 12.18 | 747 | 251.7 | 2026-03-19 10:49:55 |
| Grasim Industries Ltd. | GRASIM | 2700 | 2700 | 2637 | 2723.1 | 2640 | -83.10 | -3.05 | 683842 | 180.53 | 2979 | 1527.05 | 2026-03-19 10:49:55 |
| Gravita India Ltd. | GRAVITA | 1410 | 1430 | 1409.9 | 1445.9 | 1421.9 | -24.00 | -1.66 | 54976 | 7.82 | 2700 | 280.05 | 2026-03-19 10:49:54 |
| Grindwell Norton Ltd. | GRINDWELL | 1421 | 1425.9 | 1409.5 | 1429.7 | 1423.7 | -6.00 | -0.42 | 5288 | 0.75 | 2960 | 1356.05 | 2026-03-19 10:49:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 133 | 134.41 | 131 | 136.55 | 132.85 | -3.70 | -2.71 | 90856 | 1.21 | 421.2 | 98.72 | 2026-03-19 10:49:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3050 | 3296.9 | 3040.3 | 3142.8 | 3272 | 129.20 | 4.11 | 154444 | 50.53 | 4880.95 | 2476 | 2026-03-19 10:49:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 355 | 387.2 | 354 | 359 | 359.25 | 0.25 | 0.07 | 6908755 | 248.20 | 689.95 | 354 | 2026-03-19 10:49:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 548 | 557.65 | 547.55 | 559.25 | 548.8 | -10.45 | -1.87 | 500590 | 27.47 | 651 | 122.7 | 2026-03-19 10:49:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 418 | 419 | 414.2 | 420.6 | 416.35 | -4.25 | -1.01 | 45791 | 1.91 | 800 | 405.45 | 2026-03-19 10:49:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.5 | 153.8 | 150.5 | 154.13 | 152.27 | -1.86 | -1.21 | 270483 | 4.12 | 250.69 | 80.55 | 2026-03-19 10:49:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158 | 160.17 | 157.7 | 160.85 | 158.28 | -2.57 | -1.60 | 280704 | 4.44 | 322.25 | 116 | 2026-03-19 10:49:55 |
| Gujarat State Petronet Ltd. | GSPL | 256 | 275.6 | 255.4 | 258.3 | 258.25 | -0.05 | -0.02 | 1649670 | 42.60 | 469.7 | 214.9 | 2026-03-19 10:49:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378 | 385.5 | 372.25 | 383.95 | 376.2 | -7.75 | -2.02 | 359064 | 13.51 | 1136 | 330.2 | 2026-03-19 10:49:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1280 | 1282.4 | 1250.3 | 1290.2 | 1263.9 | -26.30 | -2.04 | 9231 | 1.17 | 2026-03-19 10:49:45 | ||
| Havells India Ltd. | HAVELLS | 1323.8 | 1335.8 | 1302 | 1343.9 | 1305.3 | -38.60 | -2.87 | 123991 | 16.18 | 2106 | 1024.5 | 2026-03-19 10:49:55 |
| HBL Engineering Ltd. | HBLENGINE | 660 | 673.95 | 657 | 680.5 | 671.2 | -9.30 | -1.37 | 351721 | 23.61 | 1122 | 74.5 | 2026-03-19 10:49:55 |
| HCL Technologies Ltd. | HCLTECH | 1341.4 | 1354.2 | 1329.2 | 1357.2 | 1329.2 | -28.00 | -2.06 | 497858 | 66.18 | 2012.2 | 882 | 2026-03-19 10:49:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2378.1 | 2441 | 2373 | 2468.9 | 2416.7 | -52.20 | -2.11 | 464595 | 112.28 | 5934.5 | 1589.5 | 2026-03-19 10:49:59 |
| HDFC Bank Ltd. | HDFCBANK | 770 | 814.5 | 770 | 843.05 | 805.2 | -37.85 | -4.49 | 99311501 | 7996.56 | 2037.7 | 770 | 2026-03-19 10:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 630 | 632.8 | 624 | 643.35 | 631.3 | -12.05 | -1.87 | 525528 | 33.18 | 820.75 | 457.8 | 2026-03-19 10:49:59 |
| HEG Ltd. | HEG | 498 | 504.65 | 495.15 | 511.1 | 497.25 | -13.85 | -2.71 | 239666 | 11.92 | 2743 | 331.25 | 2026-03-19 10:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5349 | 5366.5 | 5286.5 | 5426 | 5304.5 | -121.50 | -2.24 | 93229 | 49.45 | 6388.5 | 2246 | 2026-03-19 10:49:59 |
| HFCL Ltd. | HFCL | 71.1 | 72.18 | 71.04 | 72.63 | 71.7 | -0.93 | -1.28 | 4445831 | 31.88 | 171 | 55.75 | 2026-03-19 10:49:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 445 | 445.4 | 431.7 | 453.55 | 440.5 | -13.05 | -2.88 | 1080063 | 47.58 | 688.7 | 80.2 | 2026-03-19 10:49:59 |
| Hindalco Industries Ltd. | HINDALCO | 912 | 933.05 | 911.45 | 933.05 | 923.7 | -9.35 | -1.00 | 1382517 | 127.70 | 1029.8 | 358.8 | 2026-03-19 10:49:59 |
| Hindustan Aeronautics Ltd. | HAL | 3930 | 3930 | 3876 | 3961.6 | 3895.1 | -66.50 | -1.68 | 304119 | 118.46 | 5674.75 | 1771.25 | 2026-03-19 10:49:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 475 | 478.55 | 467 | 489.15 | 472.35 | -16.80 | -3.43 | 3528141 | 166.65 | 760.05 | 93.85 | 2026-03-19 10:49:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 340.2 | 340.2 | 325.5 | 349.35 | 334.4 | -14.95 | -4.28 | 12376179 | 413.86 | 594.8 | 200.05 | 2026-03-19 10:49:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2112 | 2133.6 | 2097 | 2135.3 | 2104.4 | -30.90 | -1.45 | 522224 | 109.90 | 3035 | 2097 | 2026-03-19 10:49:59 |
| Hindustan Zinc Ltd. | HINDZINC | 524 | 524.95 | 517.2 | 537.6 | 521.85 | -15.75 | -2.93 | 2184176 | 113.98 | 807.7 | 262.65 | 2026-03-19 10:49:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 24675 | 24880 | 24335 | 24975 | 24850 | -125.00 | -0.50 | 30272 | 75.23 | 26325 | 2840.1 | 2026-03-19 10:49:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 970 | 984.4 | 955.3 | 983.7 | 982.9 | -0.80 | -0.08 | 78112 | 7.68 | 1519 | 652 | 2026-03-19 10:49:55 |
| Honasa Consumer Ltd. | HONASA | 277.6 | 279.15 | 273.85 | 281.45 | 279 | -2.45 | -0.87 | 138400 | 3.86 | 2026-03-19 10:49:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 29025 | 29105 | 28675 | 29245 | 28800 | -445.00 | -1.52 | 1356 | 3.91 | 59994 | 28675 | 2026-03-19 10:49:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 176 | 176.5 | 173.17 | 178.86 | 174 | -4.86 | -2.72 | 1131155 | 19.68 | 353.7 | 34.35 | 2026-03-19 10:49:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1960 | 1969.6 | 1951 | 1990.4 | 1958 | -32.40 | -1.63 | 51646 | 10.11 | 2026-03-19 10:49:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1267.6 | 1285.9 | 1256.2 | 1289.3 | 1263.4 | -25.90 | -2.01 | 3973617 | 502.03 | 1500 | 796 | 2026-03-19 10:49:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1825.1 | 1825.1 | 1791.4 | 1831.2 | 1801.3 | -29.90 | -1.63 | 85130 | 15.33 | 2301.9 | 1049.05 | 2026-03-19 10:49:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 583.3 | 585.45 | 569.3 | 588.7 | 573.85 | -14.85 | -2.52 | 266746 | 15.31 | 796.8 | 380.7 | 2026-03-19 10:49:59 |
| IDBI Bank Ltd. | IDBI | 73 | 74.09 | 71.7 | 74.93 | 72.13 | -2.80 | -3.74 | 10820244 | 78.05 | 118.38 | 38.65 | 2026-03-19 10:49:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 64 | 64.23 | 62.78 | 65.26 | 62.97 | -2.29 | -3.51 | 12228657 | 77.00 | 100.7 | 43.05 | 2026-03-19 10:49:59 |
| IIFL Finance Ltd. | IIFL | 479.2 | 481.7 | 475 | 488.85 | 477.1 | -11.75 | -2.40 | 294637 | 14.06 | 703.4 | 279.8 | 2026-03-19 10:49:59 |
| Indegene Ltd. | INDGN | 446 | 453.55 | 441.4 | 452.8 | 449.7 | -3.10 | -0.68 | 69162 | 3.11 | 2026-03-19 10:49:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2050 | 2090 | 2047.9 | 2098.1 | 2051 | -47.10 | -2.24 | 18798 | 3.86 | 3335.55 | 1900.1 | 2026-03-19 10:49:59 |
| Indian Bank | INDIANB | 870.1 | 873.85 | 860.05 | 888.9 | 863.8 | -25.10 | -2.82 | 452967 | 39.13 | 1000 | 173 | 2026-03-19 10:49:59 |
| Indian Energy Exchange Ltd. | IEX | 120.5 | 121.79 | 119.69 | 123.06 | 120.06 | -3.00 | -2.44 | 1481912 | 17.79 | 244.4 | 116 | 2026-03-19 10:49:59 |
| Indian Oil Corporation Ltd. | IOC | 145.89 | 146.63 | 142.91 | 148.27 | 145.61 | -2.66 | -1.79 | 9404097 | 136.93 | 196.8 | 65.2 | 2026-03-19 10:49:59 |
| Indian Overseas Bank | IOB | 32.2 | 32.24 | 31.78 | 32.57 | 31.99 | -0.58 | -1.78 | 1552356 | 4.97 | 83.75 | 16.8 | 2026-03-19 10:49:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 535 | 528.15 | 540.25 | 532.3 | -7.95 | -1.47 | 281869 | 15.00 | 1138.9 | 518.25 | 2026-03-19 10:49:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.3 | 96.99 | 95.65 | 98.25 | 96.33 | -1.92 | -1.95 | 3299441 | 31.78 | 229 | 20.8 | 2026-03-19 10:49:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116 | 117.13 | 114.72 | 117.97 | 116.73 | -1.24 | -1.05 | 2961551 | 34.57 | 2026-03-19 10:49:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 760 | 760.95 | 749.15 | 768.45 | 751 | -17.45 | -2.27 | 44620 | 3.35 | 1731.95 | 745 | 2026-03-19 10:49:55 |
| Indraprastha Gas Ltd. | IGL | 155.99 | 158.41 | 154.65 | 157.33 | 155.6 | -1.73 | -1.10 | 1149025 | 17.88 | 570.35 | 152.2 | 2026-03-19 10:49:59 |
| Indus Towers Ltd. | INDUSTOWER | 435.7 | 435.7 | 429.25 | 440.95 | 431.35 | -9.60 | -2.18 | 573358 | 24.73 | 481.5 | 135.15 | 2026-03-19 10:49:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 828.2 | 830 | 814.75 | 842.15 | 820.65 | -21.50 | -2.55 | 1446003 | 118.67 | 1694.5 | 606 | 2026-03-19 10:49:59 |
| Info Edge (India) Ltd. | NAUKRI | 978.1 | 984.7 | 965.7 | 994.9 | 973 | -21.90 | -2.20 | 305882 | 29.76 | 9128.9 | 930.5 | 2026-03-19 10:49:58 |
| Infosys Ltd. | INFY | 1244.2 | 1255 | 1234.2 | 1267.1 | 1234.6 | -32.50 | -2.56 | 2242975 | 276.92 | 2006.45 | 1185.3 | 2026-03-19 10:49:59 |
| Inox India Ltd. | INOXINDIA | 1180 | 1214 | 1169.6 | 1189.2 | 1197.6 | 8.40 | 0.71 | 83573 | 10.01 | 2026-03-19 10:49:56 | ||
| Inox Wind Ltd. | INOXWIND | 80 | 80.76 | 78.63 | 81.99 | 79.15 | -2.84 | -3.46 | 3631077 | 28.74 | 663 | 77.18 | 2026-03-19 10:49:59 |
| Intellect Design Arena Ltd. | INTELLECT | 665.05 | 681 | 661.3 | 676.85 | 665.55 | -11.30 | -1.67 | 122166 | 8.13 | 1255 | 388.65 | 2026-03-19 10:49:55 |
| Interglobe Aviation Ltd. | INDIGO | 4320 | 4320 | 4220 | 4360.6 | 4222 | -138.60 | -3.18 | 428816 | 181.05 | 6232.5 | 1676 | 2026-03-19 10:49:59 |
| International Gemmological Institute (India) Ltd. | IGIL | 328 | 337 | 323.55 | 339.15 | 325.2 | -13.95 | -4.11 | 335051 | 10.90 | 2026-03-19 10:49:55 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1517.6 | 1540.4 | 1509.1 | 1543.6 | 1536.4 | -7.20 | -0.47 | 29905 | 4.59 | 1755.9 | 669.8 | 2026-03-19 10:49:55 |
| IRB Infrastructure Developers Ltd. | IRB | 40.9 | 41.5 | 40.8 | 41.77 | 41.31 | -0.46 | -1.10 | 1731114 | 7.15 | 78.15 | 19.81 | 2026-03-19 10:49:59 |
| Ircon International Ltd. | IRCON | 125.65 | 127.06 | 124.8 | 129.75 | 126.15 | -3.60 | -2.77 | 1058733 | 13.36 | 351.6 | 38.6 | 2026-03-19 10:49:59 |
| ITC Hotels Ltd. | ITCHOTELS | 156 | 156.65 | 154.67 | 158.39 | 155.5 | -2.89 | -1.82 | 1307121 | 20.33 | 2026-03-19 10:49:59 | ||
| ITC Ltd. | ITC | 301.5 | 305.5 | 299.55 | 304.05 | 300.95 | -3.10 | -1.02 | 5855446 | 176.22 | 528.5 | 299.55 | 2026-03-19 10:49:58 |
| ITI Ltd. | ITI | 261.6 | 285.7 | 257.5 | 264.4 | 271 | 6.60 | 2.50 | 13264500 | 359.47 | 592.7 | 86.55 | 2026-03-19 10:49:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 62.8 | 63.39 | 62.13 | 64.07 | 62.76 | -1.31 | -2.04 | 359732 | 2.26 | 1314 | 35.8 | 2026-03-19 10:49:51 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.75 | 15.32 | 14.55 | 15 | 15.2 | 0.20 | 1.33 | 56777500 | 86.30 | 27.7 | 5.15 | 2026-03-19 10:49:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2100 | 2102.4 | 2068.6 | 2118 | 2095.7 | -22.30 | -1.05 | 47943 | 10.05 | 3049 | 1260.25 | 2026-03-19 10:49:55 |
| JBM Auto Ltd. | JBMA | 562.95 | 573.9 | 552.6 | 584.75 | 561.65 | -23.10 | -3.95 | 6032751 | 338.83 | 2428.35 | 361 | 2026-03-19 10:49:59 |
| Jindal Saw Ltd. | JINDALSAW | 191.85 | 195.56 | 191.85 | 198.05 | 193.62 | -4.43 | -2.24 | 745649 | 14.44 | 759.9 | 77.45 | 2026-03-19 10:49:54 |
| Jindal Stainless Ltd. | JSL | 724 | 724.8 | 715.2 | 734.75 | 719.3 | -15.45 | -2.10 | 113999 | 8.20 | 884 | 115.9 | 2026-03-19 10:49:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1161.2 | 1162.7 | 1142.7 | 1179.2 | 1147.1 | -32.10 | -2.72 | 188036 | 21.57 | 1272.1 | 377 | 2026-03-19 10:49:59 |
| JIO Financial Services Ltd. | JIOFIN | 242.95 | 244.85 | 241.1 | 248.2 | 243.15 | -5.05 | -2.03 | 5919409 | 143.93 | 2026-03-19 10:49:59 | ||
| JK Cement Ltd. | JKCEMENT | 5040 | 5105.5 | 5026.5 | 5106.5 | 5037 | -69.50 | -1.36 | 7994 | 4.03 | 7565.5 | 2425.25 | 2026-03-19 10:49:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 609.95 | 609.95 | 602 | 615.7 | 604.1 | -11.60 | -1.88 | 22368 | 1.35 | 1021.2 | 451.5 | 2026-03-19 10:49:55 |
| JK Paper Ltd. | JKPAPER | 328.7 | 331.45 | 327 | 333.7 | 328.5 | -5.20 | -1.56 | 41507 | 1.36 | 638.75 | 275.75 | 2026-03-19 10:49:38 |
| JK Tyre & Industries Ltd. | JKTYRE | 423 | 428 | 420.15 | 436.75 | 420.7 | -16.05 | -3.67 | 297576 | 12.52 | 611.9 | 125.05 | 2026-03-19 10:49:59 |
| JM Financial Ltd. | JMFINANCIL | 123.22 | 125.96 | 122.65 | 127.39 | 124.23 | -3.16 | -2.48 | 1146623 | 14.24 | 199.8 | 57.85 | 2026-03-19 10:49:58 |
| JSW Dulux Ltd. | AKZOINDIA | 2880 | 2898.4 | 2869.7 | 2920.8 | 2874.3 | -46.50 | -1.59 | 1410 | 0.41 | 4649 | 1885 | 2026-03-19 10:49:37 |
| JSW Energy Ltd. | JSWENERGY | 505 | 510.15 | 499 | 509.1 | 508.4 | -0.70 | -0.14 | 1024079 | 52.06 | 804.9 | 204.65 | 2026-03-19 10:49:55 |
| JSW Holdings Ltd. | JSWHL | 16470 | 17018 | 16137 | 16673 | 16410 | -263.00 | -1.58 | 1707 | 2.80 | 27740 | 3461.25 | 2026-03-19 10:49:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 255.6 | 259.35 | 252.9 | 260 | 257 | -3.00 | -1.15 | 418941 | 10.77 | 2026-03-19 10:49:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1159.3 | 1165.9 | 1146.3 | 1180.3 | 1151.2 | -29.10 | -2.47 | 807833 | 93.00 | 1284.7 | 614.2 | 2026-03-19 10:49:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 469.8 | 469.8 | 459.9 | 477.95 | 459.9 | -18.05 | -3.78 | 391759 | 18.02 | 796.75 | 412.1 | 2026-03-19 10:49:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 571 | 576.9 | 562 | 576.15 | 569.5 | -6.65 | -1.15 | 82891 | 4.72 | 885 | 350.45 | 2026-03-19 10:49:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 850 | 850.05 | 837.85 | 856.6 | 847.95 | -8.65 | -1.01 | 16874 | 1.43 | 1309.9 | 268.9 | 2026-03-19 10:49:59 |
| Jupiter Wagons Ltd. | JWL | 265 | 267.35 | 262.75 | 271 | 265.8 | -5.20 | -1.92 | 612004 | 16.27 | 748.1 | 57.05 | 2026-03-19 10:49:59 |
| Just Dial Ltd. | JUSTDIAL | 522.6 | 523.75 | 516.1 | 528.7 | 521.7 | -7.00 | -1.32 | 48225 | 2.52 | 1395 | 508.9 | 2026-03-19 10:49:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 212 | 212.9 | 210.25 | 214.2 | 210.8 | -3.40 | -1.59 | 135811 | 2.86 | 595.85 | 174.55 | 2026-03-19 10:49:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 745 | 756.55 | 743.6 | 764.1 | 748.85 | -15.25 | -2.00 | 129074 | 9.67 | 2026-03-19 10:49:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 828.1 | 829.9 | 820.8 | 838.55 | 826.7 | -11.85 | -1.41 | 47895 | 3.96 | 1389 | 479.45 | 2026-03-19 10:49:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 936.35 | 943 | 927.3 | 955.45 | 928.85 | -26.60 | -2.78 | 41662 | 3.87 | 1578.7 | 758.7 | 2026-03-19 10:49:59 |
| Kalpataru Projects International Ltd. | KPIL | 1060 | 1072 | 1052.1 | 1068.5 | 1065 | -3.50 | -0.33 | 28104 | 2.99 | 1449 | 356 | 2026-03-19 10:49:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 384.2 | 384.2 | 375.35 | 389.6 | 377.55 | -12.05 | -3.09 | 1093754 | 41.29 | 795.4 | 69 | 2026-03-19 10:49:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 173.4 | 173.92 | 171.49 | 175.01 | 171.85 | -3.16 | -1.81 | 105396 | 1.81 | 355 | 171.49 | 2026-03-19 10:49:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 281.7 | 282.2 | 276 | 284.7 | 278.95 | -5.75 | -2.02 | 533100 | 14.87 | 343.45 | 61.5 | 2026-03-19 10:49:55 |
| Kaynes Technology India Ltd. | KAYNES | 3616 | 3678.3 | 3606.5 | 3715.9 | 3633.7 | -82.20 | -2.21 | 329652 | 119.79 | 7822 | 666.8 | 2026-03-19 10:49:59 |
| KEC International Ltd. | KEC | 552 | 560.7 | 551.1 | 561.9 | 552.55 | -9.35 | -1.66 | 159404 | 8.81 | 1313.25 | 386.5 | 2026-03-19 10:49:59 |
| KEI Industries Ltd. | KEI | 4331 | 4340 | 4226.5 | 4390 | 4239.5 | -150.50 | -3.43 | 137107 | 58.13 | 5303 | 1337 | 2026-03-19 10:49:58 |
| KFin Technologies Ltd. | KFINTECH | 928.05 | 928.05 | 906.9 | 943.8 | 917.8 | -26.00 | -2.75 | 282386 | 25.92 | 1641.35 | 272 | 2026-03-19 10:49:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1568.6 | 1568.6 | 1538.5 | 1577.3 | 1544.7 | -32.60 | -2.07 | 17834 | 2.75 | 2684 | 286.1 | 2026-03-19 10:49:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1424.4 | 1442.9 | 1401.4 | 1435.6 | 1425.6 | -10.00 | -0.70 | 60061 | 8.56 | 1530 | 156.3 | 2026-03-19 10:49:55 |
| KNR Constructions Ltd. | KNRCON | 120.58 | 121.94 | 120.12 | 123.12 | 120.53 | -2.59 | -2.10 | 236435 | 2.85 | 415.4 | 116.91 | 2026-03-19 10:49:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 366.15 | 370.15 | 363.35 | 375.4 | 365.95 | -9.45 | -2.52 | 4388220 | 160.59 | 2301.9 | 363.35 | 2026-03-19 10:49:58 |
| KPIT Technologies Ltd. | KPITTECH | 680 | 680 | 658.25 | 688.25 | 659.55 | -28.70 | -4.17 | 893604 | 58.94 | 1928.7 | 521.05 | 2026-03-19 10:49:59 |
| KRBL Ltd. | KRBL | 284.5 | 288.15 | 279.5 | 291.7 | 285.35 | -6.35 | -2.18 | 231200 | 6.60 | 495 | 241.25 | 2026-03-19 10:49:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 656 | 666.95 | 655.2 | 672 | 656.1 | -15.90 | -2.37 | 42883 | 2.81 | 2866.15 | 474.05 | 2026-03-19 10:49:43 |
| KSB Ltd. | KSB | 805.6 | 824.05 | 795.05 | 811.3 | 822.4 | 11.10 | 1.37 | 90543 | 7.45 | 5300 | 582.25 | 2026-03-19 10:49:55 |
| L&T Finance Ltd. | LTF | 265 | 266.9 | 260.35 | 268.8 | 260.55 | -8.25 | -3.07 | 1285115 | 33.48 | 329.45 | 72 | 2026-03-19 10:49:58 |
| L&T Technology Services Ltd. | LTTS | 3320 | 3388.3 | 3302.2 | 3367 | 3365.5 | -1.50 | -0.04 | 60474 | 20.35 | 6000 | 3010 | 2026-03-19 10:49:55 |
| Larsen & Toubro Ltd. | LT | 3526.7 | 3528.3 | 3466 | 3607.9 | 3483.8 | -124.10 | -3.44 | 1387014 | 483.21 | 4440 | 1797.4 | 2026-03-19 10:49:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 281 | 282.85 | 277.55 | 286.1 | 278.05 | -8.05 | -2.81 | 146594 | 4.08 | 575 | 273.65 | 2026-03-19 10:49:59 |
| Laurus Labs Ltd. | LAURUSLABS | 975 | 975.2 | 955 | 983.4 | 962.9 | -20.50 | -2.08 | 470072 | 45.26 | 1141 | 278.85 | 2026-03-19 10:49:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 410.9 | 417.2 | 407.05 | 410.9 | 412.05 | 1.15 | 0.28 | 40262 | 1.66 | 2026-03-19 10:49:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 106 | 106.6 | 105.13 | 107.58 | 105.87 | -1.71 | -1.59 | 836901 | 8.86 | 180.68 | 66.4 | 2026-03-19 10:49:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 499 | 499.95 | 492.15 | 503.15 | 493.9 | -9.25 | -1.84 | 1251690 | 61.82 | 826.75 | 315.1 | 2026-03-19 10:49:59 |
| Life Insurance Corporation of India | LICI | 774 | 777.9 | 768.55 | 785.85 | 773.2 | -12.65 | -1.61 | 336362 | 26.01 | 1222 | 530.05 | 2026-03-19 10:49:59 |
| Linde India Ltd. | LINDEINDIA | 7090 | 7206 | 7090 | 7221.5 | 7186.5 | -35.00 | -0.48 | 11330 | 8.14 | 9935.05 | 2933 | 2026-03-19 10:49:59 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1228.1 | 1228.1 | 1196.1 | 1247 | 1198 | -49.00 | -3.93 | 211837 | 25.38 | 1612 | 492 | 2026-03-19 10:49:58 |
| Lodha Developers Ltd. | LODHA | 846.5 | 846.5 | 818 | 854.15 | 827.45 | -26.70 | -3.13 | 506375 | 41.90 | 1649.95 | 355.5 | 2026-03-19 10:49:59 |
| LTM Ltd. | LTM | 4279.9 | 4279.9 | 4210.7 | 4298.8 | 4251.5 | -47.30 | -1.10 | 30187 | 12.83 | 6767.95 | 3802 | 2026-03-19 10:49:59 |
| Lupin Ltd. | LUPIN | 2278 | 2295 | 2270 | 2302.4 | 2281 | -21.40 | -0.93 | 91655 | 20.91 | 2402.9 | 623 | 2026-03-19 10:49:58 |
| Mahanagar Gas Ltd. | MGL | 993.7 | 1032 | 988.8 | 1000.4 | 1011.9 | 11.50 | 1.15 | 437223 | 44.24 | 1988 | 771.4 | 2026-03-19 10:49:59 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12589 | 12589 | 12426 | 12678 | 12530 | -148.00 | -1.17 | 1312 | 1.64 | 18462 | 4044.6 | 2026-03-19 10:48:27 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 556 | 569 | 556 | 564.1 | 566.75 | 2.65 | 0.47 | 60145 | 3.41 | 1097 | 279.5 | 2026-03-19 10:49:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 315.15 | 317.3 | 311.6 | 321.4 | 314 | -7.40 | -2.30 | 302504 | 9.50 | 410 | 176.1 | 2026-03-19 10:49:55 |
| Mahindra & Mahindra Ltd. | M&M | 3136.3 | 3147.9 | 3083.5 | 3214.6 | 3126.2 | -88.40 | -2.75 | 738231 | 230.79 | 3839.9 | 1123.4 | 2026-03-19 10:49:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 258.4 | 259.4 | 256 | 260.45 | 258.55 | -1.90 | -0.73 | 15026 | 0.39 | 505 | 240.6 | 2026-03-19 10:49:55 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 351.45 | 355.05 | 350.2 | 351.45 | 352.2 | 0.75 | 0.21 | 38194 | 1.35 | 678.8 | 278.7 | 2026-03-19 10:49:28 |
| Manappuram Finance Ltd. | MANAPPURAM | 268.6 | 273.25 | 264.3 | 270 | 265.95 | -4.05 | -1.50 | 3944261 | 104.90 | 321.6 | 90.5 | 2026-03-19 10:49:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 190 | 195.4 | 186.6 | 192.05 | 188.78 | -3.27 | -1.70 | 9426110 | 177.95 | 289.25 | 49.25 | 2026-03-19 10:49:58 |
| Mankind Pharma Ltd. | MANKIND | 2097.4 | 2097.4 | 2048.1 | 2103.1 | 2055.2 | -47.90 | -2.28 | 124360 | 25.56 | 3054.8 | 1242 | 2026-03-19 10:49:59 |
| Marico Ltd. | MARICO | 746.1 | 752.2 | 735 | 756 | 735.35 | -20.65 | -2.73 | 274186 | 20.16 | 813.5 | 462.7 | 2026-03-19 10:49:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12768 | 12838 | 12675 | 13048 | 12677 | -371.00 | -2.84 | 92072 | 116.72 | 17370 | 8076.05 | 2026-03-19 10:49:59 |
| Mastek Ltd. | MASTEK | 1530 | 1532.1 | 1481.4 | 1536.3 | 1489.3 | -47.00 | -3.06 | 20454 | 3.05 | 3375 | 1438.5 | 2026-03-19 10:49:59 |
| Max Financial Services Ltd. | MFSL | 1635.1 | 1647.8 | 1625.4 | 1668.7 | 1638.5 | -30.20 | -1.81 | 246716 | 40.42 | 1892.5 | 599.1 | 2026-03-19 10:49:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 973.9 | 975 | 955.5 | 979.8 | 958.5 | -21.30 | -2.17 | 480931 | 46.10 | 1314.3 | 354.1 | 2026-03-19 10:49:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2424 | 2446.9 | 2400 | 2456.9 | 2414.1 | -42.80 | -1.74 | 726521 | 175.39 | 5860 | 278.55 | 2026-03-19 10:49:59 |
| Medplus Health Services Ltd. | MEDPLUS | 840.95 | 845.25 | 831.8 | 845.4 | 838.35 | -7.05 | -0.83 | 17752 | 1.49 | 1045.3 | 548.25 | 2026-03-19 10:49:58 |
| Metro Brands Ltd. | METROBRAND | 963 | 978.8 | 952.3 | 981.8 | 963 | -18.80 | -1.91 | 6624 | 0.64 | 1430 | 736.05 | 2026-03-19 10:49:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1855 | 1855 | 1812 | 1867.9 | 1839.1 | -28.80 | -1.54 | 15523 | 2.85 | 2318.3 | 1171.35 | 2026-03-19 10:49:59 |
| Minda Corporation Ltd. | MINDACORP | 496 | 499.9 | 494.35 | 505.4 | 495.85 | -9.55 | -1.89 | 18924 | 0.94 | 652 | 185 | 2026-03-19 10:49:53 |
| MMTC Ltd. | MMTC | 61.63 | 62.48 | 60.6 | 62.67 | 61.28 | -1.39 | -2.22 | 11290032 | 69.19 | 131.8 | 26.3 | 2026-03-19 10:49:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.5 | 38.56 | 37.85 | 38.79 | 37.93 | -0.86 | -2.22 | 2178688 | 8.26 | 80 | 36.66 | 2026-03-19 10:49:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 689.1 | 689.1 | 678.05 | 698.3 | 681.1 | -17.20 | -2.46 | 256879 | 17.50 | 2678.1 | 507.55 | 2026-03-19 10:49:59 |
| Mphasis Ltd. | MPHASIS | 2101 | 2111 | 2065.2 | 2123.8 | 2067.8 | -56.00 | -2.64 | 78010 | 16.13 | 3237.95 | 1660.05 | 2026-03-19 10:49:59 |
| MRF Ltd. | MRF | 132795 | 132795 | 131630 | 133890 | 132285 | -1605.00 | -1.20 | 1446 | 19.13 | 163600 | 78689.95 | 2026-03-19 10:49:55 |
| MTAR Technologies Ltd. | MTARTECH | 3477.2 | 3567.7 | 3470 | 3577.2 | 3520.9 | -56.30 | -1.57 | 67318 | 23.70 | 3920 | 1155.6 | 2026-03-19 10:49:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2556.5 | 2624.4 | 2556.5 | 2603.1 | 2593.5 | -9.60 | -0.37 | 1062500 | 275.56 | 10516 | 1156 | 2026-03-19 10:49:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3370 | 3398.8 | 3345.1 | 3433 | 3362.6 | -70.40 | -2.05 | 270525 | 90.97 | 4149.5 | 911.25 | 2026-03-19 10:49:59 |
| Narayana Hrudayalaya Ltd. | NH | 1655 | 1687.7 | 1649.1 | 1690 | 1663.8 | -26.20 | -1.55 | 57047 | 9.49 | 2370.2 | 657.35 | 2026-03-19 10:49:59 |
| Natco Pharma Ltd. | NATCOPHARM | 950 | 969.1 | 950 | 957.9 | 954.55 | -3.35 | -0.35 | 342020 | 32.65 | 1639 | 502 | 2026-03-19 10:49:58 |
| National Aluminium Company Ltd. | NATIONALUM | 377 | 389.65 | 377 | 387.65 | 383.75 | -3.90 | -1.01 | 3723743 | 142.90 | 431.5 | 66.95 | 2026-03-19 10:49:59 |
| Nava Ltd. | NAVA | 557 | 558.95 | 548 | 565.5 | 555 | -10.50 | -1.86 | 101148 | 5.61 | 1347.8 | 177.85 | 2026-03-19 10:49:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6250 | 6371 | 6201 | 6337.5 | 6361 | 23.50 | 0.37 | 32756 | 20.84 | 6965 | 2875.95 | 2026-03-19 10:49:59 |
| NBCC (India) Ltd. | NBCC | 86.35 | 86.76 | 83.9 | 88.44 | 84.2 | -4.24 | -4.79 | 9125056 | 76.83 | 209.75 | 29.8 | 2026-03-19 10:49:59 |
| NCC Ltd. | NCC | 145.5 | 145.5 | 142.01 | 146.79 | 142.54 | -4.25 | -2.90 | 1520067 | 21.67 | 364.5 | 63.25 | 2026-03-19 10:49:59 |
| Nestle India Ltd. | NESTLEIND | 1193 | 1203 | 1177.7 | 1204.8 | 1182.8 | -22.00 | -1.83 | 241707 | 28.59 | 24745 | 1084.7 | 2026-03-19 10:49:59 |
| Netweb Technologies India Ltd. | NETWEB | 3220 | 3328.8 | 3205.1 | 3295.8 | 3255 | -40.80 | -1.24 | 502466 | 163.55 | 4479 | 742.7 | 2026-03-19 10:49:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.45 | 31.45 | 30.91 | 31.79 | 31.27 | -0.52 | -1.64 | 1524220 | 4.77 | 135.7 | 30 | 2026-03-19 10:49:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12305 | 12305 | 12105 | 12413 | 12129 | -284.00 | -2.29 | 5002 | 6.07 | 19747 | 1072.6 | 2026-03-19 10:49:58 |
| NHPC Ltd. | NHPC | 76.5 | 77.27 | 76 | 77.36 | 77.2 | -0.16 | -0.21 | 5321427 | 41.08 | 118.4 | 33.35 | 2026-03-19 10:49:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 865 | 867.1 | 853 | 884.8 | 857.05 | -27.75 | -3.14 | 155324 | 13.31 | 1009 | 196.9 | 2026-03-19 10:49:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 70.3 | 70.6 | 69.81 | 71.57 | 70 | -1.57 | -2.19 | 200372 | 1.40 | 2026-03-19 10:49:59 | ||
| NLC India Ltd. | NLCINDIA | 258 | 265.8 | 257 | 261.85 | 265.15 | 3.30 | 1.26 | 658785 | 17.47 | 311.8 | 65 | 2026-03-19 10:49:59 |
| NMDC Ltd. | NMDC | 78.2 | 78.75 | 77.64 | 79.49 | 78.5 | -0.99 | -1.25 | 8461576 | 66.42 | 286.35 | 59.53 | 2026-03-19 10:49:59 |
| NMDC Steel Ltd. | NSLNISP | 36.52 | 36.9 | 36.2 | 37.22 | 36.77 | -0.45 | -1.21 | 714125 | 2.63 | 73.7 | 29.75 | 2026-03-19 10:49:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 97.8 | 101.18 | 96.5 | 97.85 | 99.7 | 1.85 | 1.89 | 26892778 | 268.12 | 2026-03-19 10:49:58 | ||
| NTPC Ltd. | NTPC | 373.5 | 380.75 | 373.4 | 378.5 | 378.9 | 0.40 | 0.11 | 2341599 | 88.72 | 448.45 | 152.6 | 2026-03-19 10:49:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1153.5 | 1165 | 1147.7 | 1178.6 | 1154.7 | -23.90 | -2.03 | 78350 | 9.05 | 2026-03-19 10:49:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 299.7 | 301.15 | 293.15 | 304.25 | 293.15 | -11.10 | -3.65 | 38171 | 1.12 | 477.5 | 280.3 | 2026-03-19 10:49:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1458 | 1458 | 1424.4 | 1472.8 | 1432 | -40.80 | -2.77 | 123745 | 17.72 | 2343.65 | 790.1 | 2026-03-19 10:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 265 | 271.2 | 262.5 | 265 | 270.7 | 5.70 | 2.15 | 11289649 | 305.61 | 345 | 121.5 | 2026-03-19 10:49:59 |
| Oil India Ltd. | OIL | 471.95 | 480.65 | 465.4 | 470.45 | 480.5 | 10.05 | 2.14 | 3148995 | 151.31 | 767.9 | 167.85 | 2026-03-19 10:49:59 |
| Olectra Greentech Ltd. | OLECTRA | 1015 | 1035.95 | 1001.05 | 1055.95 | 1012.35 | -43.60 | -4.13 | 1160831 | 117.52 | 2221.95 | 374.1 | 2026-03-19 10:49:58 |
| One97 Communications Ltd. | PAYTM | 1045.2 | 1058 | 1033.5 | 1076.4 | 1054.5 | -21.90 | -2.03 | 641614 | 67.66 | 1381.8 | 310 | 2026-03-19 10:49:55 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1457 | 1463.9 | 1441 | 1471.6 | 1452.5 | -19.10 | -1.30 | 24091 | 3.50 | 2026-03-19 10:49:59 | ||
| Oracle Financial Services Software Ltd. | OFSS | 6501 | 6539.5 | 6402 | 6594.5 | 6402 | -192.50 | -2.92 | 45538 | 29.15 | 13220 | 2883.25 | 2026-03-19 10:49:59 |
| Page Industries Ltd. | PAGEIND | 31555 | 31555 | 31100 | 31720 | 31190 | -530.00 | -1.67 | 3120 | 9.73 | 54349.1 | 29805 | 2026-03-19 10:49:59 |
| Patanjali Foods Ltd. | PATANJALI | 483.5 | 485.8 | 475.75 | 490.15 | 479.5 | -10.65 | -2.17 | 349505 | 16.76 | 2011 | 475.75 | 2026-03-19 10:49:58 |
| PB Fintech Ltd. | POLICYBZR | 1512.2 | 1515.6 | 1502 | 1538.7 | 1505.5 | -33.20 | -2.16 | 208894 | 31.45 | 2246.9 | 356.2 | 2026-03-19 10:49:59 |
| PCBL Chemical Ltd. | PCBL | 252 | 253.3 | 244.1 | 256.3 | 246.6 | -9.70 | -3.78 | 606333 | 14.95 | 584.4 | 108.7 | 2026-03-19 10:49:59 |
| Persistent Systems Ltd. | PERSISTENT | 4601 | 4659.4 | 4597 | 4698.6 | 4613 | -85.60 | -1.82 | 104983 | 48.43 | 8900 | 3092.05 | 2026-03-19 10:49:59 |
| Petronet LNG Ltd. | PETRONET | 283.6 | 283.6 | 274.55 | 291.6 | 278.95 | -12.65 | -4.34 | 2326319 | 64.89 | 384.2 | 193.55 | 2026-03-19 10:49:55 |
| PG Electroplast Ltd. | PGEL | 519.85 | 526.45 | 515.45 | 536.85 | 519.45 | -17.40 | -3.24 | 1033363 | 53.68 | 4050 | 337 | 2026-03-19 10:49:58 |
| PI Industries Ltd. | PIIND | 2893.6 | 2906.8 | 2865.3 | 2927.6 | 2891.7 | -35.90 | -1.23 | 24180 | 6.99 | 4804.05 | 2840.1 | 2026-03-19 10:49:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1374 | 1374 | 1333.5 | 1384.4 | 1334.6 | -49.80 | -3.60 | 153224 | 20.45 | 3415 | 1328.8 | 2026-03-19 10:49:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 140.96 | 141.18 | 138.1 | 143.12 | 139.33 | -3.79 | -2.65 | 1122283 | 15.64 | 307.9 | 61.620989325744 | 2026-03-19 10:49:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 798.05 | 798.05 | 782 | 807.65 | 787.2 | -20.45 | -2.53 | 129436 | 10.19 | 1202.2 | 286.612557384279 | 2026-03-19 10:49:59 |
| PNC Infratech Ltd. | PNCINFRA | 190 | 191.36 | 186.62 | 191.27 | 188.33 | -2.94 | -1.54 | 89505 | 1.69 | 574.8 | 183 | 2026-03-19 10:49:59 |
| Poly Medicure Ltd. | POLYMED | 1270 | 1272.5 | 1251.1 | 1279.1 | 1251.6 | -27.50 | -2.15 | 29079 | 3.64 | 3150 | 727.55 | 2026-03-19 10:49:59 |
| Polycab India Ltd. | POLYCAB | 7277 | 7288 | 7135 | 7374.5 | 7158 | -216.50 | -2.94 | 185472 | 132.76 | 8722 | 2310 | 2026-03-19 10:49:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 406 | 406 | 400.55 | 412.05 | 402.7 | -9.35 | -2.27 | 315138 | 12.69 | 570.4 | 243 | 2026-03-19 10:49:55 |
| Power Finance Corporation Ltd. | PFC | 423 | 426.65 | 419.8 | 432.25 | 420.3 | -11.95 | -2.76 | 2631105 | 110.59 | 580 | 100.85 | 2026-03-19 10:49:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 297.65 | 300.5 | 296.25 | 299.4 | 300.1 | 0.70 | 0.23 | 2289208 | 68.70 | 366.25 | 186.35 | 2026-03-19 10:49:59 |
| Praj Industries Ltd. | PRAJIND | 302.1 | 314.5 | 300.4 | 306.4 | 306.8 | 0.40 | 0.13 | 1124255 | 34.49 | 875 | 273 | 2026-03-19 10:49:59 |
| Premier Energies Ltd. | PREMIERENE | 850 | 874.25 | 847.2 | 869.6 | 861.65 | -7.95 | -0.91 | 896803 | 77.27 | 2026-03-19 10:49:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1290.6 | 1305 | 1266.9 | 1321.4 | 1275.3 | -46.10 | -3.49 | 152989 | 19.51 | 2074.8 | 391 | 2026-03-19 10:49:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9961 | 10000 | 9908 | 10019 | 9948 | -71.00 | -0.71 | 3152 | 3.14 | 18490 | 9908 | 2026-03-19 10:49:53 |
| Punjab National Bank | PNB | 110.5 | 111.1 | 109.58 | 113.12 | 110.8 | -2.32 | -2.05 | 5168218 | 57.26 | 142.9 | 32.15 | 2026-03-19 10:49:59 |
| PVR Inox Ltd. | PVRINOX | 1010 | 1040 | 1006.5 | 1019.2 | 1022.9 | 3.70 | 0.36 | 340014 | 34.78 | 2142.95 | 830 | 2026-03-19 10:49:53 |
| Quess Corp Ltd. | QUESS | 181 | 181 | 178 | 182.65 | 179.81 | -2.84 | -1.55 | 62948 | 1.13 | 875 | 173.75 | 2026-03-19 10:49:57 |
| Radico Khaitan Ltd. | RADICO | 2696.2 | 2696.2 | 2641.7 | 2709.7 | 2648 | -61.70 | -2.28 | 45960 | 12.17 | 3591.9 | 908.25 | 2026-03-19 10:49:56 |
| Rail Vikas Nigam Ltd. | RVNL | 268.7 | 270 | 265.9 | 275.1 | 267.2 | -7.90 | -2.87 | 1891262 | 50.53 | 647 | 30.55 | 2026-03-19 10:49:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 274.85 | 277.4 | 273.65 | 282.45 | 275.05 | -7.40 | -2.62 | 226863 | 6.24 | 617.8 | 94.2 | 2026-03-19 10:49:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1101 | 1120.3 | 1101 | 1123.9 | 1108.6 | -15.30 | -1.36 | 27600 | 3.06 | 1709.6 | 474.1 | 2026-03-19 10:49:46 |
| Rajesh Exports Ltd. | RAJESHEXPO | 100.5 | 103.3 | 100 | 103.4 | 100.85 | -2.55 | -2.47 | 55824 | 0.56 | 1029.7 | 100 | 2026-03-19 09:59:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 529.8 | 531.1 | 521.2 | 533.75 | 524.2 | -9.55 | -1.79 | 81671 | 4.28 | 1064.05 | 175.75 | 2026-03-19 10:49:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 118 | 119.09 | 117 | 120.63 | 118.06 | -2.57 | -2.13 | 480261 | 5.67 | 245 | 87.7 | 2026-03-19 10:49:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2388.5 | 2397.3 | 2345 | 2401.5 | 2381 | -20.50 | -0.85 | 4421 | 1.05 | 3978.5 | 1701.05 | 2026-03-19 10:49:46 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.35 | 27.62 | 26.82 | 27.75 | 27.13 | -0.62 | -2.23 | 1188321 | 3.22 | 94.85 | 24.4 | 2026-03-19 10:49:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 834.4 | 834.4 | 817.25 | 845.4 | 826.25 | -19.15 | -2.27 | 31038 | 2.56 | 2026-03-19 10:49:57 | ||
| Raymond Ltd. | RAYMOND | 370.25 | 404.6 | 366.55 | 376.9 | 396 | 19.10 | 5.07 | 427591 | 16.93 | 3496 | 343.15 | 2026-03-19 10:49:59 |
| RBL Bank Ltd. | RBLBANK | 296.25 | 297.25 | 292.5 | 301.35 | 294.6 | -6.75 | -2.24 | 1032112 | 30.41 | 340.4 | 95.75 | 2026-03-19 10:49:56 |
| REC Ltd. | RECLTD | 343 | 344 | 339.05 | 348.05 | 339.25 | -8.80 | -2.53 | 2214731 | 75.13 | 654 | 91.05 | 2026-03-19 10:49:56 |
| Redington Ltd. | REDINGTON | 228.45 | 228.45 | 223.4 | 231.25 | 224.2 | -7.05 | -3.05 | 756778 | 16.97 | 334.8 | 135 | 2026-03-19 10:49:56 |
| Reliance Industries Ltd. | RELIANCE | 1388 | 1415.7 | 1385.9 | 1408.1 | 1411.7 | 3.60 | 0.26 | 4444016 | 627.36 | 3217.6 | 1114.85 | 2026-03-19 10:49:59 |
| Reliance Power Ltd. | RPOWER | 22.48 | 22.48 | 22.06 | 22.74 | 22.18 | -0.56 | -2.46 | 10662941 | 23.65 | 76.49 | 9.05 | 2026-03-19 10:49:56 |
| Restaurant Brands Asia Ltd. | RBA | 61.51 | 61.65 | 61 | 61.68 | 61.58 | -0.10 | -0.16 | 500186 | 3.08 | 137.8 | 59.4 | 2026-03-19 10:49:56 |
| RHI Magnesita India Ltd. | RHIM | 377.4 | 377.4 | 371.8 | 381.2 | 372.65 | -8.55 | -2.24 | 30397 | 1.13 | 892.9 | 361.9 | 2026-03-19 10:49:24 |
| Rites Ltd. | RITES | 193 | 195 | 192.12 | 197.3 | 194.54 | -2.76 | -1.40 | 115243 | 2.24 | 825.95 | 188.35 | 2026-03-19 10:49:51 |
| Route Mobile Ltd. | ROUTE | 467.8 | 486.45 | 462 | 480.7 | 475.5 | -5.20 | -1.08 | 371144 | 17.65 | 1942.45 | 443 | 2026-03-19 10:49:56 |
| RR Kabel Ltd. | RRKABEL | 1425 | 1426.2 | 1406.7 | 1438.2 | 1416.1 | -22.10 | -1.54 | 27644 | 3.91 | 2026-03-19 10:49:57 | ||
| Safari Industries (India) Ltd. | SAFARI | 1512.3 | 1593.8 | 1503.6 | 1534.3 | 1574.2 | 39.90 | 2.60 | 38742 | 6.10 | 4540 | 1112.35 | 2026-03-19 10:49:57 |
| Sagility Ltd. | SAGILITY | 38.5 | 38.71 | 37.82 | 39.46 | 37.94 | -1.52 | -3.85 | 6942029 | 26.34 | 2026-03-19 10:49:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1002 | 1011 | 995 | 1013.85 | 1006.7 | -7.15 | -0.71 | 65137 | 6.56 | 2026-03-19 10:49:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 139.85 | 140.36 | 139.01 | 141.21 | 139.93 | -1.28 | -0.91 | 1410194 | 19.73 | 227.95 | 91.8 | 2026-03-19 10:49:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 114.47 | 114.98 | 112.89 | 117.78 | 113.7 | -4.08 | -3.46 | 5178798 | 58.88 | 216.99 | 61.8 | 2026-03-19 10:49:59 |
| Sanofi India Ltd. | SANOFI | 3418.3 | 3459.2 | 3396 | 3460.8 | 3434 | -26.80 | -0.77 | 3262 | 1.12 | 10524.95 | 3396 | 2026-03-19 10:49:46 |
| Sapphire Foods India Ltd. | SAPPHIRE | 167 | 169.3 | 165.8 | 171.51 | 166.6 | -4.91 | -2.86 | 112820 | 1.88 | 1817.2 | 153.53 | 2026-03-19 10:49:56 |
| Saregama India Ltd. | SAREGAMA | 349 | 349 | 339.55 | 351.8 | 339.85 | -11.95 | -3.40 | 72917 | 2.48 | 688.9 | 303.25 | 2026-03-19 10:49:56 |
| SBFC Finance Ltd. | SBFC | 88 | 88 | 86.82 | 88.81 | 87.25 | -1.56 | -1.76 | 314503 | 2.74 | 2026-03-19 10:49:51 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 693.9 | 697 | 686.3 | 715.55 | 691.6 | -23.95 | -3.35 | 434247 | 30.03 | 1028.65 | 647.95 | 2026-03-19 10:49:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1950 | 1956.2 | 1922.4 | 1962.5 | 1932.6 | -29.90 | -1.52 | 118401 | 22.88 | 2132 | 1054 | 2026-03-19 10:49:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3996 | 4034.8 | 3911.3 | 4053.8 | 3957.7 | -96.10 | -2.37 | 9686 | 3.83 | 4951 | 2555.55 | 2026-03-19 10:49:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 880 | 898 | 871.1 | 898.6 | 896.8 | -1.80 | -0.20 | 22692 | 2.04 | 1052 | 116.2 | 2026-03-19 10:49:57 |
| Shree Cement Ltd. | SHREECEM | 23410 | 23645 | 23230 | 23925 | 23305 | -620.00 | -2.59 | 5967 | 13.91 | 32490 | 20150 | 2026-03-19 10:49:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.72 | 24.67 | 23.55 | 24.06 | 24.28 | 0.22 | 0.91 | 3046794 | 7.40 | 68.75 | 22.85 | 2026-03-19 10:49:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1000 | 1000 | 973.1 | 1021.6 | 973.8 | -47.80 | -4.68 | 2754262 | 268.21 | 3652.25 | 493.35 | 2026-03-19 10:49:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 770.1 | 787 | 770.1 | 786.55 | 784.1 | -2.45 | -0.31 | 29842 | 2.34 | 1001 | 254.55 | 2026-03-19 10:49:52 |
| Siemens Energy India Ltd. | ENRIN | 2770 | 2812.1 | 2770 | 2840.6 | 2789.5 | -51.10 | -1.80 | 37683 | 10.51 | 2026-03-19 10:49:59 | ||
| Siemens Ltd. | SIEMENS | 3175 | 3175 | 3123 | 3220.9 | 3163.3 | -57.60 | -1.79 | 86426 | 27.34 | 8129.9 | 2450 | 2026-03-19 10:49:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 792.6 | 793.05 | 778.65 | 801.75 | 781.05 | -20.70 | -2.58 | 99409 | 7.76 | 2026-03-19 10:49:50 | ||
| SJVN Ltd. | SJVN | 70 | 70.66 | 69.11 | 70.44 | 70.2 | -0.24 | -0.34 | 1605533 | 11.27 | 170.5 | 27.9 | 2026-03-19 10:49:56 |
| SKF India Ltd. | SKFINDIA | 1592 | 1592 | 1561.7 | 1598.6 | 1572.4 | -26.20 | -1.64 | 9895 | 1.56 | 7350 | 1547.4 | 2026-03-19 10:49:52 |
| Sobha Ltd. | SOBHA | 1287.3 | 1287.3 | 1258.2 | 1293.7 | 1261.6 | -32.10 | -2.48 | 19804 | 2.50 | 2220 | 412.1 | 2026-03-19 10:49:56 |
| Solar Industries India Ltd. | SOLARINDS | 13649 | 13649 | 13290 | 13699 | 13348 | -351.00 | -2.56 | 56451 | 75.35 | 17820 | 3110 | 2026-03-19 10:49:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 505 | 507 | 496.5 | 511.8 | 502.3 | -9.50 | -1.86 | 295712 | 14.85 | 768.65 | 380 | 2026-03-19 10:49:59 |
| Sonata Software Ltd. | SONATSOFTW | 238 | 238 | 233.05 | 240.9 | 233.75 | -7.15 | -2.97 | 136149 | 3.18 | 1382.4 | 229.3 | 2026-03-19 10:49:56 |
| SRF Ltd. | SRF | 2505.3 | 2547 | 2486 | 2569.4 | 2494.7 | -74.70 | -2.91 | 82041 | 20.47 | 3325 | 2040 | 2026-03-19 10:49:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 458 | 466.75 | 456.6 | 461.7 | 460.8 | -0.90 | -0.19 | 129925 | 5.99 | 780 | 327.3 | 2026-03-19 10:49:57 |
| State Bank Of India | SBIN | 1049.5 | 1059.7 | 1045.3 | 1069.8 | 1053.5 | -16.30 | -1.52 | 3441904 | 362.60 | 1234.7 | 499.35 | 2026-03-19 10:49:59 |
| Steel Authority Of India Ltd. | SAIL | 152 | 154.07 | 151 | 154.42 | 153.71 | -0.71 | -0.46 | 4447012 | 68.36 | 175.35 | 73.2 | 2026-03-19 10:49:56 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 170 | 175.2 | 170 | 175.17 | 173.91 | -1.26 | -0.72 | 559433 | 9.73 | 828 | 165.3 | 2026-03-19 10:49:56 |
| Sterlite Technologies Ltd. | STLTECH | 189.99 | 195.91 | 186 | 193.09 | 187.2 | -5.89 | -3.05 | 3165331 | 59.25 | 205.73 | 58.86 | 2026-03-19 10:49:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 370.05 | 385.9 | 370.05 | 389.3 | 381.5 | -7.80 | -2.00 | 72723 | 2.77 | 665 | 341.8 | 2026-03-19 10:49:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 119.95 | 119.95 | 116.97 | 120.25 | 117.57 | -2.68 | -2.23 | 166947 | 1.96 | 472.8 | 109.3 | 2026-03-19 10:49:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1760.5 | 1784 | 1759.1 | 1778.3 | 1764 | -14.30 | -0.80 | 295986 | 52.21 | 1960.35 | 856.8 | 2026-03-19 10:49:56 |
| Sun TV Network Ltd. | SUNTV | 590 | 618 | 585.5 | 598.35 | 605.25 | 6.90 | 1.15 | 238134 | 14.41 | 921 | 393.8 | 2026-03-19 10:49:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4950 | 4988.5 | 4903.5 | 5000 | 4905 | -95.00 | -1.90 | 15312 | 7.51 | 5642 | 1976.25 | 2026-03-19 10:49:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 801 | 815.5 | 801 | 811 | 812.85 | 1.85 | 0.23 | 14876 | 1.21 | 1505.95 | 791 | 2026-03-19 10:49:25 |
| Sunteck Realty Ltd. | SUNTECK | 323.05 | 323.1 | 314 | 325.7 | 314.8 | -10.90 | -3.35 | 47638 | 1.50 | 699 | 271.1 | 2026-03-19 10:49:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3935 | 3960.1 | 3887 | 4010.8 | 3900 | -110.80 | -2.76 | 38087 | 14.85 | 6460 | 1820 | 2026-03-19 10:49:56 |
| Suzlon Energy Ltd. | SUZLON | 41.2 | 41.67 | 41 | 42.06 | 41.48 | -0.58 | -1.38 | 17451883 | 72.39 | 86.04 | 6.6 | 2026-03-19 10:49:56 |
| Swan Corp Ltd. | SWANCORP | 335 | 338.55 | 333.95 | 346.65 | 335.75 | -10.90 | -3.14 | 245753 | 8.25 | 809.8 | 192.65 | 2026-03-19 10:49:56 |
| Swiggy Ltd. | SWIGGY | 294.55 | 294.55 | 286.5 | 298.75 | 288.2 | -10.55 | -3.53 | 1454555 | 41.92 | 2026-03-19 10:49:56 | ||
| Syngene International Ltd. | SYNGENE | 415 | 419.8 | 410.5 | 419.85 | 411.85 | -8.00 | -1.91 | 183017 | 7.54 | 960.6 | 387.05 | 2026-03-19 10:49:56 |
| Syrma SGS Technology Ltd. | SYRMA | 765 | 774.95 | 763.2 | 784.45 | 772.45 | -12.00 | -1.53 | 399795 | 30.88 | 909.9 | 248.1 | 2026-03-19 10:49:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 621 | 624.7 | 608.45 | 632.5 | 609.5 | -23.00 | -3.64 | 66943 | 4.08 | 721 | 399 | 2026-03-19 10:49:57 |
| Tanla Platforms Ltd. | TANLA | 424 | 425.3 | 420.1 | 431.25 | 420.2 | -11.05 | -2.56 | 151719 | 6.38 | 1317.95 | 403.2 | 2026-03-19 10:49:56 |
| Tata Chemicals Ltd. | TATACHEM | 648 | 650.7 | 642.3 | 650.45 | 647.45 | -3.00 | -0.46 | 127225 | 8.24 | 1247.35 | 642.3 | 2026-03-19 10:49:56 |
| Tata Communications Ltd. | TATACOMM | 1489.3 | 1489.3 | 1442.5 | 1496.7 | 1449.6 | -47.10 | -3.15 | 49969 | 7.24 | 2175 | 1070.35 | 2026-03-19 10:49:57 |
| Tata Consultancy Services Ltd. | TCS | 2417 | 2424 | 2385.1 | 2440.8 | 2386.8 | -54.00 | -2.21 | 855928 | 204.29 | 4592.25 | 2360 | 2026-03-19 10:49:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1055.1 | 1067.9 | 1046.7 | 1075.1 | 1048.8 | -26.30 | -2.45 | 168132 | 17.63 | 1262.6 | 686.6 | 2026-03-19 10:49:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4178.1 | 4178.1 | 4080 | 4207.4 | 4080.6 | -126.80 | -3.01 | 132739 | 54.17 | 10760 | 4050.9 | 2026-03-19 10:49:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 619.95 | 619.95 | 614 | 626.05 | 615.9 | -10.15 | -1.62 | 137352 | 8.46 | 11847 | 589.45 | 2026-03-19 10:49:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 318 | 318.95 | 311.6 | 324.75 | 313.4 | -11.35 | -3.49 | 3323358 | 104.15 | 1179 | 306.9 | 2026-03-19 10:49:56 |
| Tata Power Company Ltd. | TATAPOWER | 397.5 | 403.5 | 393.05 | 400.35 | 403 | 2.65 | 0.66 | 2743295 | 110.55 | 494.85 | 182.35 | 2026-03-19 10:49:59 |
| Tata Steel Ltd. | TATASTEEL | 190.8 | 194.22 | 189.37 | 195.41 | 192.84 | -2.57 | -1.32 | 7156036 | 138.00 | 216.45 | 95 | 2026-03-19 10:49:59 |
| Tata Technologies Ltd. | TATATECH | 542.5 | 542.5 | 530.4 | 548.6 | 530.4 | -18.20 | -3.32 | 528793 | 28.05 | 2026-03-19 10:49:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39 | 39.22 | 38.63 | 39.82 | 38.73 | -1.09 | -2.74 | 715854 | 2.77 | 149 | 37.1 | 2026-03-19 10:49:56 |
| TBO Tek Ltd. | TBOTEK | 1160 | 1160.3 | 1131.6 | 1170.4 | 1141.6 | -28.80 | -2.46 | 17630 | 2.01 | 2026-03-19 10:49:56 | ||
| Tech Mahindra Ltd. | TECHM | 1364.1 | 1379.3 | 1348.3 | 1385.2 | 1348.6 | -36.60 | -2.64 | 444621 | 59.96 | 1854 | 981.05 | 2026-03-19 10:49:59 |
| Tejas Networks Ltd. | TEJASNET | 439.7 | 460 | 437.25 | 450 | 445.75 | -4.25 | -0.94 | 2436240 | 108.60 | 1495 | 294 | 2026-03-19 10:49:56 |
| The Federal Bank Ltd. | FEDERALBNK | 266.45 | 267.6 | 262.35 | 271.5 | 266.4 | -5.10 | -1.88 | 1676161 | 44.65 | 302 | 105.2 | 2026-03-19 10:49:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 805 | 814.1 | 794.05 | 814.1 | 803.6 | -10.50 | -1.29 | 182274 | 14.65 | 1187 | 104 | 2026-03-19 10:49:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1425.6 | 1453 | 1415 | 1441 | 1438.7 | -2.30 | -0.16 | 158295 | 22.77 | 1543.7 | 478.65 | 2026-03-19 10:49:59 |
| The India Cements Ltd. | INDIACEM | 366.6 | 366.9 | 360.5 | 369.55 | 361.25 | -8.30 | -2.25 | 39421 | 1.42 | 485.8 | 167.2 | 2026-03-19 10:49:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 629.35 | 629.35 | 619.1 | 636.95 | 620.35 | -16.60 | -2.61 | 461406 | 28.62 | 894.9 | 263.35 | 2026-03-19 10:49:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 120.81 | 123.22 | 119.51 | 123.51 | 121.85 | -1.66 | -1.34 | 2360551 | 28.76 | 152.5 | 26.7 | 2026-03-19 10:49:59 |
| The New India Assurance Company Ltd. | NIACL | 132.1 | 133 | 131.5 | 134.64 | 132.35 | -2.29 | -1.70 | 105947 | 1.40 | 324.7 | 82.5 | 2026-03-19 10:49:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1586 | 1603.9 | 1569.5 | 1627.3 | 1597.8 | -29.50 | -1.81 | 103896 | 16.60 | 4137 | 1186.4 | 2026-03-19 10:49:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 974.5 | 974.5 | 951.5 | 982.4 | 963 | -19.40 | -1.97 | 24556 | 2.36 | 1214.5 | 634.05 | 2026-03-19 10:49:52 |
| Thermax Ltd. | THERMAX | 3245.4 | 3342.4 | 3218.5 | 3279.2 | 3333.1 | 53.90 | 1.64 | 54566 | 18.19 | 5839.95 | 1830.65 | 2026-03-19 10:49:56 |
| Timken India Ltd. | TIMKEN | 3321 | 3339.9 | 3276 | 3379.1 | 3290.6 | -88.50 | -2.62 | 6636 | 2.18 | 4817.9 | 2202 | 2026-03-19 10:49:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 639 | 642.35 | 633.05 | 649.15 | 634.9 | -14.25 | -2.20 | 192971 | 12.25 | 1896.95 | 128 | 2026-03-19 10:49:56 |
| Titan Company Ltd. | TITAN | 4104.4 | 4138.1 | 4052 | 4145.5 | 4068.1 | -77.40 | -1.87 | 158083 | 64.31 | 4378.4 | 2269.6 | 2026-03-19 10:49:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4250 | 4257.4 | 4199 | 4289.3 | 4230.8 | -58.50 | -1.36 | 43924 | 18.58 | 4482.9 | 1445.55 | 2026-03-19 10:49:59 |
| Torrent Power Ltd. | TORNTPOWER | 1445 | 1452.7 | 1433.1 | 1454.3 | 1441.8 | -12.50 | -0.86 | 76968 | 11.10 | 2037 | 430.85 | 2026-03-19 10:49:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 280.5 | 284.85 | 279.65 | 288.85 | 283.2 | -5.65 | -1.96 | 833341 | 23.60 | 1278 | 32.45 | 2026-03-19 10:49:56 |
| Trent Ltd. | TRENT | 3600 | 3600 | 3530 | 3640.9 | 3538.5 | -102.40 | -2.81 | 224562 | 79.46 | 8345 | 1155 | 2026-03-19 10:49:59 |
| Trident Ltd. | TRIDENT | 24 | 24 | 23.31 | 24.44 | 23.52 | -0.92 | -3.76 | 6409036 | 15.07 | 52.9 | 21.98 | 2026-03-19 10:49:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 333 | 343.6 | 330.75 | 335.45 | 339.5 | 4.05 | 1.21 | 207422 | 7.04 | 536 | 217.6 | 2026-03-19 10:49:56 |
| Triveni Turbine Ltd. | TRITURBINE | 470 | 470 | 463.35 | 475.5 | 464.1 | -11.40 | -2.40 | 45249 | 2.10 | 885 | 188.1 | 2026-03-19 10:49:52 |
| Tube Investments of India Ltd. | TIINDIA | 2500.1 | 2531.8 | 2476.4 | 2559.7 | 2510.2 | -49.50 | -1.93 | 57201 | 14.36 | 4810.8 | 2034.05 | 2026-03-19 10:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3499.9 | 3507.9 | 3465 | 3572.8 | 3469.1 | -103.70 | -2.90 | 183629 | 63.70 | 3970 | 925 | 2026-03-19 10:49:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 103 | 103.89 | 101.89 | 104.54 | 102.88 | -1.66 | -1.59 | 51399 | 0.53 | 2026-03-19 10:49:51 | ||
| UCO Bank | UCOBANK | 25.25 | 25.32 | 25.02 | 25.68 | 25.3 | -0.38 | -1.48 | 1631637 | 4.13 | 70.65 | 11.3 | 2026-03-19 10:49:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53.92 | 54.82 | 53.41 | 55.61 | 53.51 | -2.10 | -3.78 | 4968852 | 26.59 | 68 | 19.4 | 2026-03-19 10:49:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11080 | 11132 | 10936 | 11247 | 10950 | -297.00 | -2.64 | 47122 | 51.60 | 13110 | 6005 | 2026-03-19 10:49:56 |
| Union Bank Of India | UNIONBANK | 173.45 | 175.53 | 172.02 | 177.91 | 174.53 | -3.38 | -1.90 | 3485945 | 60.84 | 205.49 | 38.3 | 2026-03-19 10:49:56 |
| United Breweries Ltd. | UBL | 1609.9 | 1609.9 | 1590.5 | 1618 | 1599 | -19.00 | -1.17 | 12722 | 2.03 | 2299.7 | 1353.5 | 2026-03-19 10:49:56 |
| United Spirits Ltd. | UNITDSPR | 1311.1 | 1317.6 | 1286.8 | 1320.3 | 1290.6 | -29.70 | -2.25 | 146425 | 18.90 | 1700 | 730.55 | 2026-03-19 10:49:56 |
| UNO Minda Ltd. | UNOMINDA | 1053 | 1057 | 1038.5 | 1073.4 | 1054 | -19.40 | -1.81 | 331869 | 34.98 | 1382 | 435 | 2026-03-19 10:49:59 |
| UPL Ltd. | UPL | 621.3 | 628.85 | 616.25 | 631.5 | 621.8 | -9.70 | -1.54 | 794827 | 49.42 | 812.2 | 451.85 | 2026-03-19 10:49:56 |
| Usha Martin Ltd. | USHAMART | 406.3 | 407.2 | 399.25 | 412.15 | 400.2 | -11.95 | -2.90 | 89557 | 3.58 | 497.1 | 115.2 | 2026-03-19 10:49:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 964 | 964 | 952.65 | 970.55 | 953.45 | -17.10 | -1.76 | 10999 | 1.05 | 1494.8 | 608 | 2026-03-19 10:49:56 |
| V-Guard Industries Ltd. | VGUARD | 324.95 | 332.9 | 324.95 | 331.95 | 328 | -3.95 | -1.19 | 41324 | 1.36 | 577.45 | 224.95 | 2026-03-19 10:49:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 208.1 | 210.97 | 206.5 | 214.1 | 207.48 | -6.62 | -3.09 | 157927 | 3.28 | 542.4 | 195 | 2026-03-19 10:49:56 |
| Valor Estate Ltd. | DBREALTY | 99.89 | 101.04 | 99 | 101.81 | 99.83 | -1.98 | -1.94 | 576749 | 5.76 | 284.8 | 52.1 | 2026-03-19 10:49:54 |
| Vardhman Textiles Ltd. | VTL | 546.85 | 546.85 | 535.15 | 548.7 | 540.1 | -8.60 | -1.57 | 75975 | 4.10 | 592 | 270 | 2026-03-19 10:49:56 |
| Varroc Engineering Ltd. | VARROC | 518 | 522.6 | 503.3 | 524.3 | 519.25 | -5.05 | -0.96 | 39526 | 2.05 | 716.9 | 239.45 | 2026-03-19 10:49:24 |
| Varun Beverages Ltd. | VBL | 410.25 | 410.45 | 405.6 | 415.1 | 408.05 | -7.05 | -1.70 | 1955368 | 79.79 | 1702.8 | 400.45 | 2026-03-19 10:49:56 |
| Vedant Fashions Ltd. | MANYAVAR | 356 | 358.2 | 351.3 | 363.85 | 353.5 | -10.35 | -2.84 | 135425 | 4.79 | 1512 | 329.2 | 2026-03-19 10:49:55 |
| Vedanta Ltd. | VEDL | 667 | 688.7 | 664.15 | 679 | 685.6 | 6.60 | 0.97 | 5004756 | 343.13 | 769.8 | 208.1 | 2026-03-19 10:49:59 |
| Ventive Hospitality Ltd. | VENTIVE | 650 | 664.5 | 650 | 667.2 | 663.85 | -3.35 | -0.50 | 4794 | 0.32 | 2026-03-19 10:49:40 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 934.7 | 934.7 | 913.1 | 938.2 | 922.5 | -15.70 | -1.67 | 16919 | 1.56 | 1275 | 342.85 | 2026-03-19 10:49:57 |
| VIP Industries Ltd. | VIPIND | 334 | 336.1 | 325.35 | 336.95 | 330 | -6.95 | -2.06 | 55113 | 1.82 | 765 | 248.35 | 2026-03-19 10:49:46 |
| Vishal Mega Mart Ltd. | VMM | 105 | 105.64 | 104.11 | 107.9 | 105.17 | -2.73 | -2.53 | 2747885 | 28.90 | 2026-03-19 10:49:56 | ||
| Vodafone Idea Ltd. | IDEA | 9.27 | 9.3 | 9.08 | 9.44 | 9.14 | -0.30 | -3.18 | 197220617 | 180.26 | 19.18 | 5.7 | 2026-03-19 10:49:59 |
| Voltas Ltd. | VOLTAS | 1400 | 1401.9 | 1367.6 | 1422.6 | 1369 | -53.60 | -3.77 | 274623 | 37.60 | 1944.9 | 737.2 | 2026-03-19 10:49:56 |
| Waaree Energies Ltd. | WAAREEENER | 3095 | 3210.5 | 3095 | 3184.8 | 3192.6 | 7.80 | 0.24 | 1824095 | 582.36 | 2026-03-19 10:49:59 | ||
| Welspun Corp Ltd. | WELCORP | 810 | 815.8 | 805.35 | 821.55 | 812.85 | -8.70 | -1.06 | 43991 | 3.58 | 994 | 177.65 | 2026-03-19 10:49:56 |
| Welspun Living Ltd. | WELSPUNLIV | 111.6 | 114.09 | 111.54 | 115.21 | 113.45 | -1.76 | -1.53 | 628867 | 7.13 | 212.95 | 62 | 2026-03-19 10:49:56 |
| Westlife Foodworld Ltd | WESTLIFE | 436 | 438 | 431.8 | 439.5 | 435 | -4.50 | -1.02 | 14466 | 0.63 | 1024.95 | 426.85 | 2026-03-19 10:49:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 830 | 837.25 | 824.95 | 840.4 | 825.05 | -15.35 | -1.83 | 46578 | 3.84 | 2449.7 | 756.85 | 2026-03-19 10:49:56 |
| Wipro Ltd. | WIPRO | 191.98 | 192.79 | 189.91 | 194.3 | 189.98 | -4.32 | -2.22 | 4447801 | 84.50 | 596 | 188.25 | 2026-03-19 10:49:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1199 | 1209 | 1185 | 1215.6 | 1201.9 | -13.70 | -1.13 | 119671 | 14.38 | 1868.8 | 145.15 | 2026-03-19 10:49:56 |
| Yes Bank Ltd. | YESBANK | 18.56 | 18.74 | 18.43 | 18.94 | 18.57 | -0.37 | -1.95 | 29672482 | 55.10 | 32.85 | 14.4 | 2026-03-19 10:49:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 75.89 | 75.95 | 75.26 | 76.88 | 75.52 | -1.36 | -1.77 | 2120622 | 16.01 | 292 | 74.63 | 2026-03-19 10:49:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 574.1 | 574.1 | 558.85 | 579.45 | 560 | -19.45 | -3.36 | 97632 | 5.47 | 984.95 | 201.5 | 2026-03-19 10:49:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13649 | 13691 | 13452 | 13720 | 13483 | -237.00 | -1.73 | 1396 | 1.88 | 18250 | 8638.55 | 2026-03-19 10:49:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 891 | 894.8 | 881.3 | 899.6 | 884.45 | -15.15 | -1.68 | 162512 | 14.37 | 1324.3 | 350.25 | 2026-03-19 10:49:58 |