Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14099.20
updated on: 13-Oct-2026 [11:34]

Advances - 223 | Declines - 319 | Unchanged - 3

Overview

Open 14136.10 Prev. Close 14126.15
Day High 14154.95 52 Week High 15237.75
Day Low 14049.70 52 Week Low 12210.50

Pivot Levels - Classic: as on 12-Oct-2026

PP: 14149.17 Resistance Support
First 14191.69 14083.64
Second 14257.22 14041.12
Third 14299.74 13975.59
Low
14049.70 Day Range High
14154.95
Low
13899.90 Month Range High
14892.80
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1194.4 1209.7 15.30 1.28
ACC Ltd. 1124.9 1132.1 7.20 0.64
Adani Energy Solutions Ltd. 1280 1282.3 2.30 0.18
Adani Enterprises Ltd. 2630 2670.1 40.10 1.52
Aditya Birla Capital Ltd. 380.25 380.85 0.60 0.16
Aditya Birla Fashion and Retail Ltd. 43.53 43.69 0.16 0.37
Aditya Birla Lifestyle Brands Ltd. 72.14 73.22 1.08 1.50
Aditya Birla Real Estate Ltd. 1015.3 1039.8 24.50 2.41
Afcons Infrastructure Ltd. 240.42 242.32 1.90 0.79
Affle 3i Ltd. 1423.1 1425 1.90 0.13
Alembic Pharmaceuticals Ltd. 789.05 791.2 2.15 0.27
Alkem Laboratories Ltd. 5205 5215.5 10.50 0.20
Allcargo Logistics Ltd. 10.52 10.53 0.01 0.10
Alok Industries Ltd. 8.78 8.82 0.04 0.46
Amber Enterprises India Ltd. 6528 6620 92.00 1.41
Anand Rathi Wealth Ltd. 2087 2101 14.00 0.67
Apollo Hospitals Enterprise Ltd. 7775 7849.5 74.50 0.96
Aptus Value Housing Finance India Ltd. 219.47 221.5 2.03 0.92
Archean Chemical Industries Ltd. 473.4 475.9 2.50 0.53
Ashok Leyland Ltd. 144.25 145.98 1.73 1.20
Asian Paints Ltd. 2331 2350.6 19.60 0.84
Aster DM Quality Care Ltd. 679.4 694.4 15.00 2.21
AU Small Finance Bank Ltd. 977.2 988.5 11.30 1.16
AWL Agri Business Ltd. 183.37 183.5 0.13 0.07
Axis Bank Ltd. 1253 1256.7 3.70 0.30
Bajaj Auto Ltd. 10034 10185 151.00 1.50
Bajaj Finance Ltd. 957.25 967.65 10.40 1.09
Bajaj Finserv Ltd. 1719.9 1740.2 20.30 1.18
Bajaj Housing Finance Ltd. 81.29 82.08 0.79 0.97
Bandhan Bank Ltd. 157.5 169.69 12.19 7.74
Bank Of Baroda 235.4 235.73 0.33 0.14
Bata India Ltd. 609.75 611.4 1.65 0.27
Bayer CropScience Ltd. 3538.9 3546.8 7.90 0.22
Berger Paints India Ltd. 470.2 472.85 2.65 0.56
Bharat Dynamics Ltd. 1089 1108.5 19.50 1.79
Bharat Electronics Ltd. 373.9 375.05 1.15 0.31
Bharat Forge Ltd. 1815.3 1826.6 11.30 0.62
Birlasoft Ltd. 272.85 291.75 18.90 6.93
Brainbees Solutions Ltd. 169.17 176.14 6.97 4.12
Brigade Enterprises Ltd. 578 580.7 2.70 0.47
Britannia Industries Ltd. 4774.5 4792 17.50 0.37
Can Fin Homes Ltd. 735 741.35 6.35 0.86
Canara Bank 118.38 118.8 0.42 0.35
Capri Global Capital Ltd. 241.02 245.83 4.81 2.00
CCL Products (India) Ltd. 1050.4 1059.6 9.20 0.88
CE Info Systems Ltd. 906.95 922.5 15.55 1.71
Central Bank Of India 30.07 30.17 0.10 0.33
Central Depository Services (India) Ltd. 1266 1274.1 8.10 0.64
Choice International Ltd. 726.95 728.25 1.30 0.18
Cholamandalam Investment and Finance Company Ltd. 1580.7 1590.3 9.60 0.61
Cipla Ltd. 1311.3 1323.8 12.50 0.95
City Union Bank Ltd. 231.17 233.15 1.98 0.86
Coal India Ltd. 404.8 408.2 3.40 0.84
Cochin Shipyard Ltd. 1232 1247.2 15.20 1.23
Coforge Ltd. 1846.6 1901.8 55.20 2.99
Colgate-Palmolive (India) Ltd. 1767 1795.9 28.90 1.64
Computer Age Management Services Ltd. 679.05 694 14.95 2.20
Container Corporation Of India Ltd. 440.75 448.6 7.85 1.78
Coromandel International Ltd. 1690 1702.4 12.40 0.73
Crompton Greaves Consumer Electricals Ltd. 202.5 204.16 1.66 0.82
CSB Bank Ltd. 305.25 306.55 1.30 0.43
Cyient Ltd. 1153.8 1162.4 8.60 0.75
Dabur India Ltd. 374.4 375.85 1.45 0.39
Data Patterns (India) Ltd. 4082.9 4109.7 26.80 0.66
Dixon Technologies (India) Ltd. 12660 12748 88.00 0.70
DLF Ltd. 650 652.95 2.95 0.45
DOMS Industries Ltd. 2070.3 2077.1 6.80 0.33
Dr. Reddy's Laboratories Ltd. 1229.4 1243 13.60 1.11
E.I.D. - Parry (India) Ltd. 699.35 699.65 0.30 0.04
eClerx Services Ltd. 1863.4 1874.9 11.50 0.62
Elecon Engineering Company Ltd. 408.85 425.5 16.65 4.07
EPL Ltd. 229.99 230 0.01 0.00
Eternal Ltd. 323 323.3 0.30 0.09
Exide Industries Ltd. 394.15 395.35 1.20 0.30
Finolex Cables Ltd. 1438.3 1454.8 16.50 1.15
Firstsource Solutions Ltd. 277.35 290.1 12.75 4.60
Garden Reach Shipbuilders & Engineers Ltd. 2081.9 2118.4 36.50 1.75
General Insurance Corporation of India 316.2 318.5 2.30 0.73
GMR Airports Ltd. 89.5 89.52 0.02 0.02
Go Digit General Insurance Ltd. 279.4 280.3 0.90 0.32
Godfrey Phillips India Ltd. 1791.8 1804.1 12.30 0.69
Godrej Industries Ltd. 985.8 990.4 4.60 0.47
Godrej Properties Ltd. 1544.5 1544.6 0.10 0.01
Grasim Industries Ltd. 2858 2903.1 45.10 1.58
Gujarat Ambuja Exports Ltd. 166.86 172.83 5.97 3.58
Happiest Minds Technologies Ltd. 309.8 313.25 3.45 1.11
Havells India Ltd. 1052 1055.2 3.20 0.30
HCL Technologies Ltd. 1223 1293.9 70.90 5.80
HDFC Asset Management Company Ltd. 2289.7 2306.6 16.90 0.74
HDFC Bank Ltd. 704.9 711.1 6.20 0.88
Hero MotoCorp Ltd. 4937 4964.5 27.50 0.56
Hexaware Technologies Ltd. 549.85 564.45 14.60 2.66
Hindalco Industries Ltd. 882.5 890.9 8.40 0.95
Hindustan Aeronautics Ltd. 4760 4799.9 39.90 0.84
Hindustan Unilever Ltd. 1820.7 1860.2 39.50 2.17
Hyundai Motor India Ltd. 1941.1 1966.3 25.20 1.30
ICICI Bank Ltd. 1340 1349.9 9.90 0.74
ICICI Lombard General Insurance Company Ltd. 1674 1696.5 22.50 1.34
IDFC First Bank Ltd. 79.44 79.56 0.12 0.15
Indiamart Intermesh Ltd. 1592.2 1595.7 3.50 0.22
Indian Bank 814.1 833.2 19.10 2.35
Indian Energy Exchange Ltd. 104.37 104.85 0.48 0.46
Indian Overseas Bank 30.25 30.6 0.35 1.16
Indian Railway Catering And Tourism Corporation Ltd. 462.7 464.95 2.25 0.49
Indian Railway Finance Corporation Ltd. 77.5 79.07 1.57 2.03
Indian Renewable Energy Development Agency Ltd. 104.6 106.83 2.23 2.13
IndusInd Bank Ltd. 853 870.7 17.70 2.08
Info Edge (India) Ltd. 1203.9 1224 20.10 1.67
Infosys Ltd. 1020 1039.2 19.20 1.88
Inox Wind Ltd. 67.17 68.61 1.44 2.14
Intellect Design Arena Ltd. 585.15 589.85 4.70 0.80
International Gemological Institute Ltd. 308.6 310.3 1.70 0.55
Ircon International Ltd. 104.73 105.73 1.00 0.95
ITC Ltd. 257.9 259.3 1.40 0.54
ITI Ltd. 240.26 241.75 1.49 0.62
Jaiprakash Power Ventures Ltd. 14.67 14.83 0.16 1.09
Jindal Saw Ltd. 281.1 281.45 0.35 0.12
Jindal Stainless Ltd. 706.9 710.7 3.80 0.54
Jindal Steel Ltd. 1012.5 1017.5 5.00 0.49
JIO Financial Services Ltd. 213.45 214.19 0.74 0.35
JK Lakshmi Cement Ltd. 469.2 469.6 0.40 0.09
JK Tyre & Industries Ltd. 332.3 332.75 0.45 0.14
JM Financial Ltd. 117.44 117.8 0.36 0.31
JSW Dulux Ltd. 3051 3062.6 11.60 0.38
Jubilant FoodWorks Ltd. 416.05 418.4 2.35 0.56
Jupiter Wagons Ltd. 212.4 212.71 0.31 0.15
Just Dial Ltd. 654.95 666 11.05 1.69
Kajaria Ceramics Ltd. 1224.7 1224.9 0.20 0.02
Kansai Nerolac Paints Ltd. 178.06 179.1 1.04 0.58
Karur Vysya Bank Ltd. 342.3 351.3 9.00 2.63
Kaynes Technology India Ltd. 3222.1 3244.7 22.60 0.70
KFin Technologies Ltd. 866 886 20.00 2.31
KPIT Technologies Ltd. 481 501.9 20.90 4.35
KRBL Ltd. 393.05 396.1 3.05 0.78
L&T Finance Ltd. 262.7 264.7 2.00 0.76
L&T Technology Services Ltd. 3309 3400.5 91.50 2.77
Larsen & Toubro Ltd. 3627.5 3628.5 1.00 0.03
Latent View Analytics Ltd. 231.79 237.09 5.30 2.29
Lemon Tree Hotels Ltd. 110.69 112.15 1.46 1.32
Life Insurance Corporation of India 391.5 391.7 0.20 0.05
Lloyds Metals & Energy Ltd. 1808.8 1810 1.20 0.07
Lodha Developers Ltd. 1069.7 1072.2 2.50 0.23
LTM Ltd. 4018.9 4136 117.10 2.91
Lupin Ltd. 1935 1941.4 6.40 0.33
Mahanagar Gas Ltd. 1020.6 1025.1 4.50 0.44
Maharashtra Scooters Ltd. 12265 12291 26.00 0.21
Mahindra & Mahindra Financial Services Ltd. 322.4 323.65 1.25 0.39
Mahindra & Mahindra Ltd. 2813 2831.1 18.10 0.64
Manappuram Finance Ltd. 320 322.6 2.60 0.81
Mastek Ltd. 1645.6 1672.8 27.20 1.65
Max Financial Services Ltd. 1306.5 1333.4 26.90 2.06
Mazagon Dock Shipbuilders Ltd. 2027 2073.8 46.80 2.31
Metro Brands Ltd. 847.9 853.2 5.30 0.63
Mphasis Ltd. 2353.5 2435.8 82.30 3.50
MRF Ltd. 122410 122420 10.00 0.01
National Aluminium Company Ltd. 310.8 317 6.20 1.99
Nestle India Ltd. 1324.7 1331.9 7.20 0.54
Nippon Life India Asset Management Ltd. 1057 1057.7 0.70 0.07
NMDC Ltd. 70.34 71.02 0.68 0.97
NMDC Steel Ltd. 39.65 39.79 0.14 0.35
Oberoi Realty Ltd. 1700 1708.1 8.10 0.48
Oil & Natural Gas Corporation Ltd. 220 221.13 1.13 0.51
Oil India Ltd. 441.55 442.8 1.25 0.28
Olectra Greentech Ltd. 1047.5 1050.9 3.40 0.32
Oracle Financial Services Software Ltd. 10360 10547 187.00 1.81
PB Fintech Ltd. 1047 1075.5 28.50 2.72
Persistent Systems Ltd. 5787 5974.5 187.50 3.24
PNB Housing Finance Ltd. 1200 1201 1.00 0.08
PNC Infratech Ltd. 138.26 143.7 5.44 3.93
Procter & Gamble Hygiene and Health Care Ltd. 6950.5 6987 36.50 0.53
Punjab National Bank 116 116.36 0.36 0.31
Rail Vikas Nigam Ltd. 192.74 194.16 1.42 0.74
Railtel Corporation Of India Ltd. 248.1 248.35 0.25 0.10
RattanIndia Enterprises Ltd. 24.87 24.95 0.08 0.32
REC Ltd. 301 303.8 2.80 0.93
Reliance Power Ltd. 19.85 19.87 0.02 0.10
Route Mobile Ltd. 418.1 432.95 14.85 3.55
Sammaan Capital Ltd. 132.44 132.91 0.47 0.35
SBI Cards And Payment Services Ltd. 558.7 565.05 6.35 1.14
SBI Life Insurance Company Ltd. 1680.8 1686.7 5.90 0.35
Shree Renuka Sugars Ltd. 22.43 22.44 0.01 0.04
Shriram Finance Ltd. 929.4 936.85 7.45 0.80
SJVN Ltd. 54.56 54.9 0.34 0.62
Sobha Ltd. 1156.4 1159.8 3.40 0.29
Sonata Software Ltd. 239.8 246.35 6.55 2.73
State Bank Of India 941 944 3.00 0.32
Steel Authority Of India Ltd. 171 171.33 0.33 0.19
Sundaram Finance Ltd. 4182 4214.2 32.20 0.77
Swiggy Ltd. 230 230.45 0.45 0.20
Tanla Platforms Ltd. 499 530.1 31.10 6.23
Tata Communications Ltd. 1662.7 1677 14.30 0.86
Tata Consultancy Services Ltd. 2125 2235 110.00 5.18
Tata Elxsi Ltd. 3257 3393 136.00 4.18
Tata Steel Ltd. 172.24 173.27 1.03 0.60
Tata Technologies Ltd. 716.25 724.45 8.20 1.14
Tech Mahindra Ltd. 1471 1527.7 56.70 3.85
Techno Electric & Engineering Company Ltd. 955.7 956.9 1.20 0.13
The Federal Bank Ltd. 328.2 331.6 3.40 1.04
The Indian Hotels Company Ltd. 711.5 714.9 3.40 0.48
The Phoenix Mills Ltd. 1840 1878 38.00 2.07
Titan Company Ltd. 4400 4432.9 32.90 0.75
Torrent Power Ltd. 1174.4 1176 1.60 0.14
Transformers & Rectifiers (India) Ltd. 294.8 303.3 8.50 2.88
Trent Ltd. 2913 2944.9 31.90 1.10
TVS Motor Company Ltd. 3940.3 3959.4 19.10 0.48
UCO Bank 23.12 23.38 0.26 1.12
Ujjivan Small Finance Bank Ltd. 62.35 64.2 1.85 2.97
Ultratech Cement Ltd. 10520 10600 80.00 0.76
United Breweries Ltd. 1164.8 1196 31.20 2.68
United Spirits Ltd. 1349.7 1358.2 8.50 0.63
UPL Ltd. 514.85 521.6 6.75 1.31
Usha Martin Ltd. 483.15 485.7 2.55 0.53
Varun Beverages Ltd. 433.3 439.45 6.15 1.42
Vedant Fashions Ltd. 493.95 495.85 1.90 0.38
Vodafone Idea Ltd. 12.67 12.68 0.01 0.08
Voltas Ltd. 1020 1028.3 8.30 0.81
Waaree Energies Ltd. 2345 2423.9 78.90 3.36
Westlife Foodworld Ltd 586.9 591.5 4.60 0.78
Wipro Ltd. 161.8 166.66 4.86 3.00
Wockhardt Ltd. 1963.2 1981.3 18.10 0.92
Yes Bank Ltd. 20.44 20.45 0.01 0.05
Zensar Technologies Ltd. 452.65 462.55 9.90 2.19
ZF Commercial Vehicle Control Systems India Ltd. 2113.8 2121.2 7.40 0.35

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1068.7 1067.4 -1.30 -0.12
3M India Ltd. 30335 30145 -190.00 -0.63
Aarti Industries Ltd. 473.9 464 -9.90 -2.09
ABB India Ltd. 6855.5 6798 -57.50 -0.84
Abbott India Ltd. 25790 25690 -100.00 -0.39
Acme Solar Holdings Ltd. 418.75 411.8 -6.95 -1.66
Action Construction Equipment Ltd. 1201.1 1175.9 -25.20 -2.10
Adani Green Energy Ltd. 1274 1267 -7.00 -0.55
Adani Ports and Special Economic Zone Ltd. 1754 1752.7 -1.30 -0.07
Adani Power Ltd. 185.9 183.22 -2.68 -1.44
Adani Total Gas Ltd. 563.2 562.25 -0.95 -0.17
Aditya Birla Sun Life AMC Ltd. 986.9 979.5 -7.40 -0.75
Aegis Logistics Ltd. 1450 1392.6 -57.40 -3.96
Aegis Vopak Terminals Ltd. 286.4 280.95 -5.45 -1.90
Aether Industries Ltd. 1779.3 1731.2 -48.10 -2.70
AIA Engineering Ltd. 3746.1 3703.7 -42.40 -1.13
Ajanta Pharma Ltd. 3399.4 3360 -39.40 -1.16
Alkyl Amines Chemicals Ltd. 1824.6 1805.9 -18.70 -1.02
Amara Raja Energy & Mobility Ltd. 732.65 727.75 -4.90 -0.67
Ambuja Cements Ltd. 348 343.9 -4.10 -1.18
Angel One Ltd. 302.25 301.95 -0.30 -0.10
Anupam Rasayan India Ltd. 1151.6 1147.2 -4.40 -0.38
Apar Industries Ltd. 18100 18008 -92.00 -0.51
APL Apollo Tubes Ltd. 2157.4 2136.3 -21.10 -0.98
Apollo Tyres Ltd. 401.2 398.1 -3.10 -0.77
Asahi India Glass Ltd. 944.1 939.1 -5.00 -0.53
Astral Ltd. 1430.4 1423.6 -6.80 -0.48
Astrazeneca Pharma India Ltd. 5919 5900.5 -18.50 -0.31
Atul Ltd. 5978.5 5970 -8.50 -0.14
Aurobindo Pharma Ltd. 1706.9 1669.5 -37.40 -2.19
Authum Investment & Infrastructure Ltd. 551.85 540.65 -11.20 -2.03
Avanti Feeds Ltd. 706.5 700.25 -6.25 -0.88
Avenue Supermarts Ltd. 3364.9 3356.9 -8.00 -0.24
Bajaj Holdings & Investment Ltd. 10750 10617 -133.00 -1.24
Balaji Amines Ltd. 2062.3 2030.7 -31.60 -1.53
Balkrishna Industries Ltd. 1996.8 1987.9 -8.90 -0.45
Balrampur Chini Mills Ltd. 700.8 693.5 -7.30 -1.04
Bank Of India 133.4 133.36 -0.04 -0.03
Bank Of Maharashtra 83 82.89 -0.11 -0.13
BASF India Ltd. 3378.2 3366.1 -12.10 -0.36
BEML Ltd. 1950.5 1927.7 -22.80 -1.17
Bharat Heavy Electricals Ltd. 439.9 430 -9.90 -2.25
Bharat Petroleum Corporation Ltd. 284.5 284.05 -0.45 -0.16
Bharti Airtel Ltd. 1778.7 1776.1 -2.60 -0.15
Bikaji Foods International Ltd. 470.35 469.05 -1.30 -0.28
Biocon Ltd. 346.35 344.25 -2.10 -0.61
Birla Corporation Ltd. 815.5 809.4 -6.10 -0.75
BLS International Services Ltd. 216.81 216.61 -0.20 -0.09
Blue Dart Express Ltd. 4564.2 4549.8 -14.40 -0.32
Blue Jet Healthcare Ltd. 518.9 511.45 -7.45 -1.44
Blue Star Ltd. 1570 1563.9 -6.10 -0.39
Bombay Burmah Trading Corporation Ltd. 1245.4 1237.6 -7.80 -0.63
Borosil Renewables Ltd. 427.7 422.85 -4.85 -1.13
Bosch Ltd. 44585 44340 -245.00 -0.55
BSE Ltd. 3330.2 3302.7 -27.50 -0.83
Campus Activewear Ltd. 196.19 194.9 -1.29 -0.66
Caplin Point Laboratories Ltd. 2419.8 2365.7 -54.10 -2.24
Carborundum Universal Ltd. 1196.2 1163.1 -33.10 -2.77
Castrol India Ltd. 193.87 193.85 -0.02 -0.01
Ceat Ltd. 3288.6 3275.9 -12.70 -0.39
Cello World Ltd. 364.1 361.4 -2.70 -0.74
Century Plyboards (India) Ltd. 667.5 666.95 -0.55 -0.08
CESC Ltd. 136.27 135.89 -0.38 -0.28
CG Power and Industrial Solutions Ltd. 867.5 839.7 -27.80 -3.20
Chalet Hotels Ltd. 825.8 811 -14.80 -1.79
Chambal Fertilisers and Chemicals Ltd. 374.8 374.7 -0.10 -0.03
Chemplast Sanmar Ltd. 206.13 204.66 -1.47 -0.71
Chennai Petroleum Corporation Ltd. 1466.6 1437.8 -28.80 -1.96
Cholamandalam Financial Holdings Ltd. 1408 1398.1 -9.90 -0.70
CIE Automotive India Ltd. 379.45 378.45 -1.00 -0.26
Clean Science And Technology Ltd. 794.75 786.7 -8.05 -1.01
Cohance Lifesciences Ltd. 444.45 432.5 -11.95 -2.69
Concord Biotech Ltd. 1354.4 1344.9 -9.50 -0.70
Craftsman Automation Ltd. 10815 10630 -185.00 -1.71
CreditAccess Grameen Ltd. 1301.2 1281.6 -19.60 -1.51
CRISIL Ltd. 4479.2 4464.8 -14.40 -0.32
Cummins India Ltd. 4835 4771.4 -63.60 -1.32
Dalmia Bharat Ltd. 1626.6 1621.3 -5.30 -0.33
DCM Shriram Ltd. 954.1 952.55 -1.55 -0.16
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1398 1374.4 -23.60 -1.69
Deepak Nitrite Ltd. 1618.3 1606.9 -11.40 -0.70
Delhivery Ltd. 412.15 408.15 -4.00 -0.97
Devyani International Ltd. 123.63 122 -1.63 -1.32
Divi's Laboratories Ltd. 9426 9226.5 -199.50 -2.12
Dr. Lal Pathlabs Ltd. 1969.7 1934 -35.70 -1.81
Eicher Motors Ltd. 7119 7080 -39.00 -0.55
EIH Ltd. 287.9 285.9 -2.00 -0.69
Elgi Equipments Ltd. 576.7 572.05 -4.65 -0.81
Emami Ltd. 364.6 364.55 -0.05 -0.01
Emcure Pharmaceuticals Ltd. 1867.4 1861.5 -5.90 -0.32
Endurance Technologies Ltd. 2421.6 2392.1 -29.50 -1.22
Engineers India Ltd. 296.45 285.55 -10.90 -3.68
Equitas Small Finance Bank Ltd. 66.8 66.6 -0.20 -0.30
Escorts Kubota Ltd. 2673 2655 -18.00 -0.67
FDC Ltd. 341.4 338.65 -2.75 -0.81
Fine Organic Industries Ltd. 5501.5 5424 -77.50 -1.41
Finolex Industries Ltd. 151.58 150.41 -1.17 -0.77
Five-Star Business Finance Ltd. 500.85 499 -1.85 -0.37
Fortis Healthcare Ltd. 757.25 754.9 -2.35 -0.31
FSN E-Commerce Ventures Ltd. 340 333.95 -6.05 -1.78
GAIL (India) Ltd. 166.91 166.67 -0.24 -0.14
GE Vernova T&D India Ltd. 4254 4100.9 -153.10 -3.60
Gillette India Ltd. 7076.5 7030.5 -46.00 -0.65
Gland Pharma Ltd. 3078.4 3075 -3.40 -0.11
Glaxosmithkline Pharmaceuticals Ltd. 2531.5 2516.7 -14.80 -0.58
Glenmark Pharmaceuticals Ltd. 2283 2269.7 -13.30 -0.58
Global Health Ltd. 1309.4 1283.2 -26.20 -2.00
GMM Pfaudler Ltd. 1325.7 1272 -53.70 -4.05
Godawari Power And Ispat Ltd. 209.09 208.22 -0.87 -0.42
Godrej Agrovet Ltd. 630 628.8 -1.20 -0.19
Godrej Consumer Products Ltd. 852.05 850.4 -1.65 -0.19
Granules India Ltd. 803.35 801.85 -1.50 -0.19
Graphite India Ltd. 807.4 779.85 -27.55 -3.41
Gravita India Ltd. 1499.6 1497.2 -2.40 -0.16
Grindwell Norton Ltd. 1997.1 1989.5 -7.60 -0.38
Gujarat Energy Ltd. 221.62 220.38 -1.24 -0.56
Gujarat Fluorochemicals Ltd. 4604.4 4512.3 -92.10 -2.00
Gujarat Mineral Development Corporation Ltd. 468.35 468 -0.35 -0.07
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 594 572.9 -21.10 -3.55
Gujarat Pipavav Port Ltd. 173.1 172.41 -0.69 -0.40
Gujarat State Fertilizers & Chemicals Ltd. 148.4 145.82 -2.58 -1.74
Happy Forgings Ltd. 1966.3 1921 -45.30 -2.30
HBL Engineering Ltd. 730.35 711.4 -18.95 -2.59
HDFC Life Insurance Company Ltd. 559.25 558.1 -1.15 -0.21
HEG Advanced Materials Ltd. 231.29 226.5 -4.79 -2.07
HFCL Ltd. 265.48 256.75 -8.73 -3.29
Himadri Speciality Chemical Ltd. 661.4 656 -5.40 -0.82
Hindustan Copper Ltd. 469.95 465.8 -4.15 -0.88
Hindustan Petroleum Corporation Ltd. 332.25 329.05 -3.20 -0.96
Hindustan Zinc Ltd. 546.9 545.45 -1.45 -0.27
Hitachi Energy India Ltd. 31290 29860 -1430.00 -4.57
Home First Finance Company India Ltd. 1076.9 1069.5 -7.40 -0.69
Honasa Consumer Ltd. 472.4 466.05 -6.35 -1.34
Honeywell Automation India Ltd. 32425 32215 -210.00 -0.65
Housing & Urban Development Corporation Ltd. 163.79 163.24 -0.55 -0.34
ICICI Life Insurance Ltd. 463.4 462.7 -0.70 -0.15
IDBI Bank Ltd. 82.91 81.64 -1.27 -1.53
IIFL Finance Ltd. 606.65 603.7 -2.95 -0.49
Indegene Ltd. 586 573.1 -12.90 -2.20
Indian Oil Corporation Ltd. 125.35 125.14 -0.21 -0.17
Indigo Paints Ltd. 1019.7 1013.2 -6.50 -0.64
Indraprastha Gas Ltd. 143.67 142.54 -1.13 -0.79
Indus Towers Ltd. 375.65 374.6 -1.05 -0.28
Inox India Ltd. 2078.7 2039.8 -38.90 -1.87
Interglobe Aviation Ltd. 4795 4755.8 -39.20 -0.82
Inventurus Knowledge Solutions Ltd. 1724.1 1721.7 -2.40 -0.14
Ipca Laboratories Ltd. 1899.9 1899.4 -0.50 -0.03
IRB Infrastructure Developers Ltd. 17.88 17.59 -0.29 -1.62
ITC Hotels Ltd. 153.91 153.43 -0.48 -0.31
Jai Balaji Industries Ltd. 65.56 64.34 -1.22 -1.86
JBM Auto Ltd. 537 535.75 -1.25 -0.23
JK Cement Ltd. 4812 4726 -86.00 -1.79
JK Paper Ltd. 376.8 372.45 -4.35 -1.15
JSW Energy Ltd. 467.35 462.65 -4.70 -1.01
JSW Holdings Ltd. 11314 11173 -141.00 -1.25
JSW Infrastructure Ltd. 339.35 336.25 -3.10 -0.91
JSW Steel Ltd. 1173 1171.7 -1.30 -0.11
Jubilant Ingrevia Ltd. 628 619.5 -8.50 -1.35
Jubilant Pharmova Ltd. 950.9 932.3 -18.60 -1.96
Jyothy Labs Ltd. 187.57 185.97 -1.60 -0.85
Jyoti CNC Automation Ltd. 1016.5 1012 -4.50 -0.44
K.P.R. Mill Ltd. 1080.6 1068.1 -12.50 -1.16
Kalpataru Projects International Ltd. 1418.1 1411.4 -6.70 -0.47
Kalyan Jewellers India Ltd. 567.15 561.5 -5.65 -1.00
KEC International Ltd. 362.45 359.15 -3.30 -0.91
KEI Industries Ltd. 4654.2 4557 -97.20 -2.09
Kirloskar Brothers Ltd. 1710.3 1706.1 -4.20 -0.25
Kirloskar Oil Engines Ltd. 2193 2150.4 -42.60 -1.94
KNR Constructions Ltd. 112.13 111.38 -0.75 -0.67
Kotak Mahindra Bank Ltd. 443.4 441.9 -1.50 -0.34
Krishna Institute of Medical Sciences Ltd 704.2 691.65 -12.55 -1.78
KSB Ltd. 776.4 768.15 -8.25 -1.06
Laurus Labs Ltd. 2069.2 2031.2 -38.00 -1.84
Leela Palaces Hotels & Resorts Ltd. 594.75 593.2 -1.55 -0.26
LIC Housing Finance Ltd. 568 556 -12.00 -2.11
Linde India Ltd. 5987.5 5964.5 -23.00 -0.38
Maharashtra Seamless Ltd. 606.75 594.5 -12.25 -2.02
Mahindra Holidays & Resorts India Ltd. 192.63 190.33 -2.30 -1.19
Mahindra Lifespace Developers Ltd. 346.5 342.5 -4.00 -1.15
Mangalore Refinery And Petrochemicals Ltd. 173.72 172.46 -1.26 -0.73
Mankind Pharma Ltd. 2400 2388.2 -11.80 -0.49
Marico Ltd. 782.4 779.2 -3.20 -0.41
Maruti Suzuki India Ltd. 11315 11172 -143.00 -1.26
Max Healthcare Institute Ltd. 865.95 856.05 -9.90 -1.14
Medplus Health Services Ltd. 627.6 620 -7.60 -1.21
Metropolis Healthcare Ltd. 538.55 535.85 -2.70 -0.50
Minda Corporation Ltd. 650.45 648.5 -1.95 -0.30
MMTC Ltd. 54.7 54.26 -0.44 -0.80
Motherson Sumi Wiring India Ltd. 33.46 33.31 -0.15 -0.45
Motilal Oswal Financial Services Ltd. 1051 1036.85 -14.15 -1.35
MTAR Technologies Ltd. 7697 7380 -317.00 -4.12
Multi Commodity Exchange Of India Ltd. 3390 3301.6 -88.40 -2.61
Muthoot Finance Ltd. 2634.1 2622 -12.10 -0.46
Narayana Hrudayalaya Ltd. 1692.2 1688.1 -4.10 -0.24
Natco Pharma Ltd. 800.55 793.45 -7.10 -0.89
Nava Ltd. 545.15 538.6 -6.55 -1.20
Navin Fluorine International Ltd. 8561 8351 -210.00 -2.45
NBCC (India) Ltd. 75.92 75.89 -0.03 -0.04
NCC Ltd. 123.38 122.25 -1.13 -0.92
Netweb Technologies India Ltd. 5001 4960.3 -40.70 -0.81
Network 18 Media & Investments Ltd. 25.02 24.98 -0.04 -0.16
Neuland Laboratories Ltd. 20565 19995 -570.00 -2.77
NHPC Ltd. 73.4 72.44 -0.96 -1.31
Niva Bupa Health Insurance Company Ltd. 80.29 79.08 -1.21 -1.51
NLC India Ltd. 244.6 241.6 -3.00 -1.23
NTPC Green Energy Ltd. 94.1 92.57 -1.53 -1.63
NTPC Ltd. 310 307.6 -2.40 -0.77
Nuvama Wealth Management Ltd. 1868.8 1815.3 -53.50 -2.86
Nuvoco Vistas Corporation Ltd. 318.3 315.3 -3.00 -0.94
One97 Communications Ltd. 1690 1657.7 -32.30 -1.91
Onesource Specialty Pharma Ltd. 1471 1452.3 -18.70 -1.27
Page Industries Ltd. 36905 36710 -195.00 -0.53
Patanjali Foods Ltd. 361.35 359.95 -1.40 -0.39
PCBL Chemical Ltd. 315 309.65 -5.35 -1.70
Petronet LNG Ltd. 290.5 289.4 -1.10 -0.38
PG Electroplast Ltd. 525 520.9 -4.10 -0.78
PI Industries Ltd. 2131.5 2116.4 -15.10 -0.71
Pidilite Industries Ltd. 1477.7 1476.4 -1.30 -0.09
Piramal Pharma Ltd. 196.66 194.53 -2.13 -1.08
Poly Medicure Ltd. 1641.2 1611.3 -29.90 -1.82
Polycab India Ltd. 8405 8182 -223.00 -2.65
Poonawalla Fincorp Ltd. 449.1 438.8 -10.30 -2.29
Power Finance Corporation Ltd. 337.9 337.7 -0.20 -0.06
Power Grid Corporation Of India Ltd. 249 248 -1.00 -0.40
Praj Industries Ltd. 288.7 284.4 -4.30 -1.49
Premier Energies Ltd. 908.85 899.75 -9.10 -1.00
Prestige Estates Projects Ltd. 1429.5 1421.8 -7.70 -0.54
PVR Inox Ltd. 1401.3 1384.5 -16.80 -1.20
Quess Corp Ltd. 333.6 326.85 -6.75 -2.02
Radico Khaitan Ltd. 4555 4538.5 -16.50 -0.36
Rainbow Children's Medicare Ltd. 1229 1217.6 -11.40 -0.93
Rajesh Exports Ltd. 55.27 52.91 -2.36 -4.27
Ramkrishna Forgings Ltd. 693.6 685.7 -7.90 -1.14
Rashtriya Chemicals and Fertilizers Ltd. 104.27 103.8 -0.47 -0.45
Ratnamani Metals & Tubes Ltd. 2547.1 2505 -42.10 -1.65
Raymond Lifestyle Ltd. 575.2 567.2 -8.00 -1.39
Raymond Ltd. 1157.9 1122.5 -35.40 -3.06
RBL Bank Ltd. 417.7 390.3 -27.40 -6.56
Redington Ltd. 390.2 387.85 -2.35 -0.60
Reliance Industries Ltd. 1158.9 1154.3 -4.60 -0.40
Restaurant Brands Asia Ltd. 91.43 90.13 -1.30 -1.42
RHI Magnesita India Ltd. 369.8 368 -1.80 -0.49
Rites Ltd. 198.79 198.11 -0.68 -0.34
RR Kabel Ltd. 2721.5 2660.5 -61.00 -2.24
Safari Industries (India) Ltd. 1316.7 1292.2 -24.50 -1.86
Sagility Ltd. 43.19 43 -0.19 -0.44
Sai Life Sciences Ltd. 1471.3 1452 -19.30 -1.31
Samvardhana Motherson International Ltd. 156.99 156 -0.99 -0.63
Sanofi India Ltd. 2932.8 2926.8 -6.00 -0.20
Sapphire Foods India Ltd. 199.54 197.76 -1.78 -0.89
Saregama India Ltd. 497.9 489 -8.90 -1.79
SBFC Finance Ltd. 87.27 85.6 -1.67 -1.91
Schaeffler India Ltd. 3691.8 3585.4 -106.40 -2.88
Schneider Electric Infrastructure Ltd. 1185.6 1181.1 -4.50 -0.38
Shree Cement Ltd. 21860 21780 -80.00 -0.37
Shyam Metalics And Energy Ltd. 1088.5 1080.8 -7.70 -0.71
Siemens Energy India Ltd. 3118.1 3039.1 -79.00 -2.53
Siemens Ltd. 3654 3636.7 -17.30 -0.47
Signatureglobal (India) Ltd. 706.25 703.8 -2.45 -0.35
SKF India Ltd. 1406.2 1396.2 -10.00 -0.71
Solar Industries India Ltd. 20334 19990 -344.00 -1.69
Sona BLW Precision Forgings Ltd. 798 794.4 -3.60 -0.45
SRF Ltd. 2488.4 2471.2 -17.20 -0.69
Star Health and Allied Insurance Company Ltd. 563.2 556.3 -6.90 -1.23
Sterling and Wilson Renewable Energy Ltd. 167.77 164.92 -2.85 -1.70
Sterlite Technologies Ltd. 1014.15 975 -39.15 -3.86
Sumitomo Chemical India Ltd. 416.4 411.25 -5.15 -1.24
Sun Pharma Advanced Research Company Ltd. 184.85 183.93 -0.92 -0.50
Sun Pharmaceutical Industries Ltd. 1760 1759.8 -0.20 -0.01
Sun TV Network Ltd. 628.8 622.95 -5.85 -0.93
Sundram Fasteners Ltd. 1169.7 1133.5 -36.20 -3.09
Sunteck Realty Ltd. 269.4 267.85 -1.55 -0.58
Supreme Industries Ltd. 3493.8 3482 -11.80 -0.34
Suzlon Energy Ltd. 39.57 39.48 -0.09 -0.23
Swan Corp Ltd. 267.7 263.75 -3.95 -1.48
Syngene International Ltd. 371.95 370 -1.95 -0.52
Syrma SGS Technology Ltd. 1737.2 1690.8 -46.40 -2.67
Tamilnad Mercantile Bank Ltd. 878.2 873.05 -5.15 -0.59
Tata Chemicals Ltd. 636.95 631.2 -5.75 -0.90
Tata Investment Corporation Ltd. 619.6 613.25 -6.35 -1.02
Tata Motors Passenger Vehicles Ltd. 284.45 282.3 -2.15 -0.76
Tata Power Company Ltd. 343.7 342.35 -1.35 -0.39
Tata Teleservices (Maharashtra) Ltd. 33.02 32.98 -0.04 -0.12
TBO Tek Ltd. 1633.5 1614.8 -18.70 -1.14
Tejas Networks Ltd. 458.85 453.85 -5.00 -1.09
The Fertilisers And Chemicals Travancore Ltd. 731.2 728.65 -2.55 -0.35
The Great Eastern Shipping Company Ltd. 1550.5 1532.8 -17.70 -1.14
The India Cements Ltd. 297.75 297.35 -0.40 -0.13
The Jammu & Kashmir Bank Ltd. 138.03 137.71 -0.32 -0.23
The New India Assurance Company Ltd. 187.02 185.83 -1.19 -0.64
The Ramco Cements Ltd. 804.85 802 -2.85 -0.35
Thermax Ltd. 3308.5 3263.4 -45.10 -1.36
Timken India Ltd. 2927 2884.2 -42.80 -1.46
Titagarh Rail Systems Ltd. 763.75 761.2 -2.55 -0.33
Torrent Pharmaceuticals Ltd. 4682 4635.8 -46.20 -0.99
Trident Ltd. 22.01 21.91 -0.10 -0.45
Triveni Engineering & Industries Ltd. 250.92 248.82 -2.10 -0.84
Triveni Turbine Ltd. 520.15 514.6 -5.55 -1.07
Tube Investments of India Ltd. 2214 2154.6 -59.40 -2.68
TVS Supply Chain Solutions Ltd. 125.88 124.65 -1.23 -0.98
Union Bank Of India 171.33 170.17 -1.16 -0.68
UNO Minda Ltd. 1104.4 1102.2 -2.20 -0.20
UTI Asset Management Company Ltd. 877.65 876.75 -0.90 -0.10
V-Guard Industries Ltd. 288.9 286.85 -2.05 -0.71
Vaibhav Global Ltd. 199.67 198.89 -0.78 -0.39
Valor Estate Ltd. 85.55 85.13 -0.42 -0.49
Vardhman Textiles Ltd. 528.05 515.3 -12.75 -2.41
Varroc Engineering Ltd. 820.6 809.85 -10.75 -1.31
Vedanta Ltd. 264.9 256.8 -8.10 -3.06
Ventive Hospitality Ltd. 557.3 553.95 -3.35 -0.60
Vijaya Diagnostic Centre Ltd. 1452.1 1422.3 -29.80 -2.05
VIP Industries Ltd. 269.7 267.5 -2.20 -0.82
Vishal Mega Mart Ltd. 96.3 96.17 -0.13 -0.13
Welspun Corp Ltd. 2793.9 2703.7 -90.20 -3.23
Welspun Living Ltd. 226.7 221.41 -5.29 -2.33
Whirlpool Of India Ltd. 812.8 798.1 -14.70 -1.81
Zee Entertainment Enterprises Ltd. 73.98 73.38 -0.60 -0.81
Zydus Lifesciences Ltd. 1134.4 1128.2 -6.20 -0.55

Market Stats

Advances
223
Declines
319
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1062 1072 1051.5 1068.7 1067.4 -1.30 -0.12 83933 8.96 1318 395.1 2026-10-13 11:34:59
3M India Ltd. 3MINDIA 30500 30500 30030 30335 30145 -190.00 -0.63 458 1.38 40856.5 21300.45 2026-10-13 11:34:28
Aarti Industries Ltd. AARTIIND 474 475.75 463 473.9 464 -9.90 -2.09 146788 6.81 924.4 338.05 2026-10-13 11:34:59
Aavas Financiers Ltd. AAVAS 1202 1209.7 1190 1194.4 1209.7 15.30 1.28 12850 1.55 2339.35 1060.4 2026-10-13 11:34:59
ABB India Ltd. ABB 6805 6864 6708 6855.5 6798 -57.50 -0.84 68909 46.84 9149.95 2640 2026-10-13 11:34:59
Abbott India Ltd. ABBOTINDIA 25850 25915 25655 25790 25690 -100.00 -0.39 487 1.25 37000 17325 2026-10-13 11:34:58
ACC Ltd. ACC 1130.1 1139.3 1124 1124.9 1132.1 7.20 0.64 29019 3.29 2844 1123 2026-10-13 11:34:57
Acme Solar Holdings Ltd. ACMESOLAR 420.65 420.85 406 418.75 411.8 -6.95 -1.66 297758 12.26 2026-10-13 11:34:58
Action Construction Equipment Ltd. ACE 1200.1 1200.1 1163.2 1201.1 1175.9 -25.20 -2.10 117236 13.79 1695 217.8 2026-10-13 11:34:59
Adani Energy Solutions Ltd. ADANIENSOL 1280 1298 1261.9 1280 1282.3 2.30 0.18 310132 39.77 4236.75 588 2026-10-13 11:34:59
Adani Enterprises Ltd. ADANIENT 2638 2690.1 2610 2630 2670.1 40.10 1.52 799994 213.61 4190 1017.45 2026-10-13 11:34:59
Adani Green Energy Ltd. ADANIGREEN 1271.8 1285.8 1256 1274 1267 -7.00 -0.55 760190 96.32 2572 439.1 2026-10-13 11:34:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1754 1776.3 1747.7 1754 1752.7 -1.30 -0.07 2442664 428.13 1891.1 395.1 2026-10-13 11:34:59
Adani Power Ltd. ADANIPOWER 186.9 187.2 183.05 185.9 183.22 -2.68 -1.44 8162426 149.55 895.85 128.1 2026-10-13 11:34:59
Adani Total Gas Ltd. ATGL 564 571.5 560.05 563.2 562.25 -0.95 -0.17 238688 13.42 4000 462.8 2026-10-13 11:34:58
Aditya Birla Capital Ltd. ABCAPITAL 380 384.5 377.05 380.25 380.85 0.60 0.16 773658 29.46 430.7 105.3 2026-10-13 11:34:58
Aditya Birla Fashion and Retail Ltd. ABFRL 43.65 44.52 43.5 43.53 43.69 0.16 0.37 1299041 5.68 364.4 43.05 2026-10-13 11:34:51
Aditya Birla Lifestyle Brands Ltd. ABLBL 72.4 73.59 71.88 72.14 73.22 1.08 1.50 418070 3.06 2026-10-13 11:34:57
Aditya Birla Real Estate Ltd. ABREL 1015.7 1051.7 1013.7 1015.3 1039.8 24.50 2.41 63893 6.64 3140 588 2026-10-13 11:34:58
Aditya Birla Sun Life AMC Ltd. ABSLAMC 990.25 994.95 978.55 986.9 979.5 -7.40 -0.75 26985 2.64 1224.9 307 2026-10-13 11:34:59
Aegis Logistics Ltd. AEGISLOG 1445 1445.1 1388.5 1450 1392.6 -57.40 -3.96 299678 41.73 1528.7 246.6 2026-10-13 11:34:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 286.35 286.35 280.3 286.4 280.95 -5.45 -1.90 164471 4.62 2026-10-13 11:34:58
Aether Industries Ltd. AETHER 1788 1798 1720 1779.3 1731.2 -48.10 -2.70 85546 14.81 1814.1 725 2026-10-13 11:34:59
Afcons Infrastructure Ltd. AFCONS 241.99 243.5 241 240.42 242.32 1.90 0.79 131298 3.18 2026-10-13 11:34:58
Affle 3i Ltd. AFFLE 1430 1438.5 1416.5 1423.1 1425 1.90 0.13 27715 3.95 2185.9 866.5 2026-10-13 11:34:58
AIA Engineering Ltd. AIAENG 3760 3763.5 3688.9 3746.1 3703.7 -42.40 -1.13 9581 3.55 5180 2383.5 2026-10-13 11:34:59
Ajanta Pharma Ltd. AJANTPHARM 3399.4 3413.9 3345.8 3399.4 3360 -39.40 -1.16 8097 2.72 3796 1111.6 2026-10-13 11:34:59
Alembic Pharmaceuticals Ltd. APLLTD 787.1 791.6 778.85 789.05 791.2 2.15 0.27 30489 2.41 1303.9 462.3 2026-10-13 11:34:44
Alkem Laboratories Ltd. ALKEM 5206 5266 5172 5205 5215.5 10.50 0.20 9846 5.14 6439.9 2855 2026-10-13 11:34:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1835 1835 1796 1824.6 1805.9 -18.70 -1.02 11540 2.08 3199 1212 2026-10-13 11:34:49
Allcargo Logistics Ltd. ALLCARGO 10.45 10.6 10.36 10.52 10.53 0.01 0.10 1104826 1.16 495 7.11 2026-10-13 11:34:59
Alok Industries Ltd. ALOKINDS 8.7 9.08 8.68 8.78 8.82 0.04 0.46 9895274 8.73 39.05 6.92 2026-10-13 11:34:58
Amara Raja Energy & Mobility Ltd. ARE&M 732.65 735.75 725.05 732.65 727.75 -4.90 -0.67 124816 9.08 1775.95 479.15 2026-10-13 11:34:58
Amber Enterprises India Ltd. AMBER 6532 6655 6488 6528 6620 92.00 1.41 76847 50.87 8974 1762.5 2026-10-13 11:34:59
Ambuja Cements Ltd. AMBUJACEM 346.35 351.15 342.65 348 343.9 -4.10 -1.18 1533521 52.74 706.95 315.3 2026-10-13 11:34:58
Anand Rathi Wealth Ltd. ANANDRATHI 2087.4 2108.6 2069.5 2087 2101 14.00 0.67 104480 21.95 4646 639.5 2026-10-13 11:34:59
Angel One Ltd. ANGELONE 305 305.25 301.15 302.25 301.95 -0.30 -0.10 1544836 46.65 3896 208.63 2026-10-13 11:34:58
Anupam Rasayan India Ltd. ANURAS 1154.2 1154.2 1137.9 1151.6 1147.2 -4.40 -0.38 98412 11.29 1415 570 2026-10-13 11:34:59
Apar Industries Ltd. APARINDS 18205 18288 17930 18100 18008 -92.00 -0.51 32728 58.94 19265 1153 2026-10-13 11:34:58
APL Apollo Tubes Ltd. APLAPOLLO 2156 2156 2130.5 2157.4 2136.3 -21.10 -0.98 65688 14.03 2301.4 941 2026-10-13 11:34:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7775 7924 7688 7775 7849.5 74.50 0.96 253149 198.71 9070.5 3987.85 2026-10-13 11:34:58
Apollo Tyres Ltd. APOLLOTYRE 402 403.3 397.3 401.2 398.1 -3.10 -0.77 65081 2.59 584.9 225.45 2026-10-13 11:34:54
Aptus Value Housing Finance India Ltd. APTUS 219.6 223.7 219.47 219.47 221.5 2.03 0.92 783269 17.35 401.65 193.03 2026-10-13 11:34:59
Archean Chemical Industries Ltd. ACI 480 482.3 468.55 473.4 475.9 2.50 0.53 75385 3.59 837.7 408.35 2026-10-13 11:34:58
Asahi India Glass Ltd. ASAHIINDIA 951.7 952.25 935 944.1 939.1 -5.00 -0.53 9473 0.89 1074 419.65 2026-10-13 11:34:57
Ashok Leyland Ltd. ASHOKLEY 144.99 146.75 143.5 144.25 145.98 1.73 1.20 4802874 70.11 264.65 114.96 2026-10-13 11:34:58
Asian Paints Ltd. ASIANPAINT 2332.4 2355 2317.8 2331 2350.6 19.60 0.84 258923 60.86 3582.9 2115 2026-10-13 11:34:58
Aster DM Quality Care Ltd. ASTERDM 679.5 706.3 677.2 679.4 694.4 15.00 2.21 639395 44.40 891.3 200.6 2026-10-13 11:34:59
Astral Ltd. ASTRAL 1430.9 1435 1418.3 1430.4 1423.6 -6.80 -0.48 86551 12.32 2454 1232.3 2026-10-13 11:34:59
Astrazeneca Pharma India Ltd. ASTRAZEN 5919 5926 5858.5 5919 5900.5 -18.50 -0.31 641 0.38 10691 2911 2026-10-13 11:34:49
Atul Ltd. ATUL 5980 6014 5966 5978.5 5970 -8.50 -0.14 5563 3.32 9812.9 4752 2026-10-13 11:34:17
AU Small Finance Bank Ltd. AUBANK 977 997.5 974.4 977.2 988.5 11.30 1.16 540466 53.43 1144.1 478.35 2026-10-13 11:34:59
Aurobindo Pharma Ltd. AUROPHARMA 1706.9 1706.9 1666.1 1706.9 1669.5 -37.40 -2.19 317080 52.94 1740 397.2 2026-10-13 11:34:58
Authum Investment & Infrastructure Ltd. AIIL 550.8 550.8 536.85 551.85 540.65 -11.20 -2.03 102963 5.57 2026-10-13 11:34:54
Avanti Feeds Ltd. AVANTIFEED 708.4 708.5 699.6 706.5 700.25 -6.25 -0.88 32403 2.27 1593.8 321.1 2026-10-13 11:34:59
Avenue Supermarts Ltd. DMART 3373 3390 3345.9 3364.9 3356.9 -8.00 -0.24 224048 75.21 5484.85 3292 2026-10-13 11:34:56
AWL Agri Business Ltd. AWL 183.37 185 181.81 183.37 183.5 0.13 0.07 407439 7.48 841.7 171.19 2026-10-13 11:34:58
Axis Bank Ltd. AXISBANK 1247 1259.7 1242.2 1253 1256.7 3.70 0.30 1431906 179.95 1418.3 707.7 2026-10-13 11:34:57
Bajaj Auto Ltd. BAJAJ-AUTO 10052 10236 9973 10034 10185 151.00 1.50 137960 140.51 12774 3461.25 2026-10-13 11:34:59
Bajaj Finance Ltd. BAJFINANCE 946.6 972.5 946.1 957.25 967.65 10.40 1.09 2260683 218.75 9788 787.9 2026-10-13 11:34:59
Bajaj Finserv Ltd. BAJAJFINSV 1717.1 1747.4 1707.3 1719.9 1740.2 20.30 1.18 530225 92.27 2195 1215 2026-10-13 11:34:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10750 10804 10600 10750 10617 -133.00 -1.24 6139 6.52 14763 5276.95 2026-10-13 11:34:59
Bajaj Housing Finance Ltd. BAJAJHFL 81.32 82.38 80.66 81.29 82.08 0.79 0.97 1206663 9.90 2026-10-13 11:34:58
Balaji Amines Ltd. BALAMINES 2074 2074 2022.1 2062.3 2030.7 -31.60 -1.53 53086 10.78 3844 968.1 2026-10-13 11:34:59
Balkrishna Industries Ltd. BALKRISIND 1996.8 2002.9 1964.7 1996.8 1987.9 -8.90 -0.45 34056 6.77 3375 1796.3 2026-10-13 11:34:58
Balrampur Chini Mills Ltd. BALRAMCHIN 706.85 706.85 692.05 700.8 693.5 -7.30 -1.04 370550 25.70 780.95 307.3 2026-10-13 11:34:58
Bandhan Bank Ltd. BANDHANBNK 162 171.68 161.51 157.5 169.69 12.19 7.74 30978142 525.67 314.8 128.16 2026-10-13 11:34:58
Bank Of Baroda BANKBARODA 234.75 237.49 233.76 235.4 235.73 0.33 0.14 1444251 34.05 325.5 117 2026-10-13 11:34:58
Bank Of India BANKINDIA 132.6 135.32 132.05 133.4 133.36 -0.04 -0.03 2462072 32.83 178.36 45.85 2026-10-13 11:34:57
Bank Of Maharashtra MAHABANK 83.41 84.09 82.58 83 82.89 -0.11 -0.13 5834841 48.36 94.5 16.9 2026-10-13 11:34:56
BASF India Ltd. BASF 3378.2 3430 3350.1 3378.2 3366.1 -12.10 -0.36 4484 1.51 8750 2193 2026-10-13 11:34:54
Bata India Ltd. BATAINDIA 609.75 613.85 599.6 609.75 611.4 1.65 0.27 86723 5.30 1989 599.6 2026-10-13 11:34:48
Bayer CropScience Ltd. BAYERCROP 3527.2 3559 3527.2 3538.9 3546.8 7.90 0.22 2135 0.76 7196.85 3366.3 2026-10-13 11:34:58
BEML Ltd. BEML 1950 1951.5 1919.1 1950.5 1927.7 -22.80 -1.17 37315 7.19 5488 1128 2026-10-13 11:34:58
Berger Paints India Ltd. BERGEPAINT 469.4 474.3 467.2 470.2 472.85 2.65 0.56 52565 2.49 759 391.1 2026-10-13 11:34:58
Bharat Dynamics Ltd. BDL 1086 1113.4 1076 1089 1108.5 19.50 1.79 304157 33.72 2958 785.75 2026-10-13 11:34:58
Bharat Electronics Ltd. BEL 373 375.6 369.4 373.9 375.05 1.15 0.31 3584055 134.42 473.45 87 2026-10-13 11:34:57
Bharat Forge Ltd. BHARATFORG 1815.3 1835.9 1797.7 1815.3 1826.6 11.30 0.62 149984 27.40 2295 677.35 2026-10-13 11:34:59
Bharat Heavy Electricals Ltd. BHEL 436.8 438.3 427.6 439.9 430 -9.90 -2.25 5391124 231.82 455.95 51.35 2026-10-13 11:34:57
Bharat Petroleum Corporation Ltd. BPCL 285.9 286.9 283.75 284.5 284.05 -0.45 -0.16 623593 17.71 687.95 234.01 2026-10-13 11:34:58
Bharti Airtel Ltd. BHARTIARTL 1756.2 1793.4 1756.2 1778.7 1776.1 -2.60 -0.15 2618356 465.05 2174.5 686.2 2026-10-13 11:34:57
Bikaji Foods International Ltd. BIKAJI 470.8 472.85 462 470.35 469.05 -1.30 -0.28 31072 1.46 1007.95 303 2026-10-13 11:34:54
Biocon Ltd. BIOCON 346.95 347.45 342.15 346.35 344.25 -2.10 -0.61 679180 23.38 447.15 191.55 2026-10-13 11:34:59
Birla Corporation Ltd. BIRLACORPN 811.55 820.45 808.35 815.5 809.4 -6.10 -0.75 9254 0.75 1802 769.6 2026-10-13 11:34:54
Birlasoft Ltd. BSOFT 277.15 295.75 277.15 272.85 291.75 18.90 6.93 9548611 278.58 861.85 250.25 2026-10-13 11:34:59
BLS International Services Ltd. BLS 217.7 219.37 215.86 216.81 216.61 -0.20 -0.09 113399 2.46 521.8 110.075 2026-10-13 11:34:59
Blue Dart Express Ltd. BLUEDART 4565.1 4584.9 4535 4564.2 4549.8 -14.40 -0.32 7586 3.45 9640 4458.1 2026-10-13 11:34:57
Blue Jet Healthcare Ltd. BLUEJET 520.9 520.9 510 518.9 511.45 -7.45 -1.44 89602 4.58 2026-10-13 11:34:33
Blue Star Ltd. BLUESTARCO 1569.9 1582 1553.9 1570 1563.9 -6.10 -0.39 91492 14.31 2417 493.5 2026-10-13 11:34:59
Bombay Burmah Trading Corporation Ltd. BBTC 1241 1245.4 1230.2 1245.4 1237.6 -7.80 -0.63 14426 1.79 2975 781.05 2026-10-13 11:34:54
Borosil Renewables Ltd. BORORENEW 427.9 433.6 421.65 427.7 422.85 -4.85 -1.13 114750 4.85 721 374.4 2026-10-13 11:34:49
Bosch Ltd. BOSCHLTD 44480 44545 44030 44585 44340 -245.00 -0.55 4920 21.82 50000 15300 2026-10-13 11:34:58
Brainbees Solutions Ltd. FIRSTCRY 169.05 177.49 168.51 169.17 176.14 6.97 4.12 3327470 58.61 2026-10-13 11:34:59
Brigade Enterprises Ltd. BRIGADE 581 598.95 578 578 580.7 2.70 0.47 282033 16.38 1453.1 430.7 2026-10-13 11:34:58
Britannia Industries Ltd. BRITANNIA 4779.9 4820.4 4760.1 4774.5 4792 17.50 0.37 18028 8.64 6469.9 3564.1 2026-10-13 11:34:59
BSE Ltd. BSE 3332 3349 3297.2 3330.2 3302.7 -27.50 -0.83 1094018 361.32 7588 406.2 2026-10-13 11:34:59
Campus Activewear Ltd. CAMPUS 197.01 198 193.75 196.19 194.9 -1.29 -0.66 123694 2.41 639.3 193.75 2026-10-13 11:34:58
Can Fin Homes Ltd. CANFINHOME 742.2 757.5 734.05 735 741.35 6.35 0.86 215469 15.97 964.9 452 2026-10-13 11:34:59
Canara Bank CANBK 118.7 119.39 117.92 118.38 118.8 0.42 0.35 5821638 69.16 632.9 78.6 2026-10-13 11:34:57
Caplin Point Laboratories Ltd. CAPLIPOINT 2419.8 2425.6 2344.4 2419.8 2365.7 -54.10 -2.24 75437 17.85 2990 575 2026-10-13 11:34:58
Capri Global Capital Ltd. CGCL 241.02 247.05 240.1 241.02 245.83 4.81 2.00 701799 17.25 1049 150.51 2026-10-13 11:34:59
Carborundum Universal Ltd. CARBORUNIV 1188.4 1192.5 1155.1 1196.2 1163.1 -33.10 -2.77 56217 6.54 1841.15 735.2 2026-10-13 11:34:58
Castrol India Ltd. CASTROLIND 193.5 195.58 193.5 193.87 193.85 -0.02 -0.01 507369 9.84 284.4 107.4 2026-10-13 11:34:57
CCL Products (India) Ltd. CCL 1059.5 1065.5 1046.5 1050.4 1059.6 9.20 0.88 19601 2.08 1242.2 412.1 2026-10-13 11:34:59
CE Info Systems Ltd. MAPMYINDIA 906 926.2 902.2 906.95 922.5 15.55 1.71 77387 7.14 2747.85 795 2026-10-13 11:34:46
Ceat Ltd. CEATLTD 3289.6 3309 3256.9 3288.6 3275.9 -12.70 -0.39 11903 3.90 4438 1324.2 2026-10-13 11:34:53
Cello World Ltd. CELLO 364.1 364.15 360.05 364.1 361.4 -2.70 -0.74 119387 4.31 2026-10-13 11:34:28
Central Bank Of India CENTRALBK 30.1 30.34 29.92 30.07 30.17 0.10 0.33 1307589 3.94 76.9 17.65 2026-10-13 11:34:58
Central Depository Services (India) Ltd. CDSL 1266 1278.6 1256.6 1266 1274.1 8.10 0.64 256768 32.71 2989 880.9 2026-10-13 11:34:59
Century Plyboards (India) Ltd. CENTURYPLY 667.5 676.3 662.45 667.5 666.95 -0.55 -0.08 10172 0.68 935 436 2026-10-13 11:33:55
Cera Sanitaryware Ltd. CERA 4972 5024 4958 4970.5 4970.5 0.00 0.00 2043 1.02 10789.95 4461.1 2026-10-13 11:34:29
CESC Ltd. CESC 136.55 138 135.57 136.27 135.89 -0.38 -0.28 521635 7.09 212.49 62.1 2026-10-13 11:34:58
CG Power and Industrial Solutions Ltd. CGPOWER 851 852.4 834.35 867.5 839.7 -27.80 -3.20 1407919 118.22 980.9 212.1 2026-10-13 11:34:58
Chalet Hotels Ltd. CHALET 829.8 829.8 810.45 825.8 811 -14.80 -1.79 14832 1.20 1082 303.95 2026-10-13 11:34:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 375 380 373 374.8 374.7 -0.10 -0.03 197421 7.40 742.2 248.4 2026-10-13 11:34:58
Chemplast Sanmar Ltd. CHEMPLASTS 206.69 210.65 201.58 206.13 204.66 -1.47 -0.71 107566 2.20 633.9 161 2026-10-13 11:34:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 1477 1499 1433 1466.6 1437.8 -28.80 -1.96 747584 107.49 1677.5 186.6 2026-10-13 11:34:58
Choice International Ltd. CHOICEIN 727 735 724.5 726.95 728.25 1.30 0.18 97625 7.11 860.5 211.5 2026-10-13 11:34:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1407 1423.8 1396.3 1408 1398.1 -9.90 -0.70 10158 1.42 2231.6 511.3 2026-10-13 11:34:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1583 1602.2 1572.3 1580.7 1590.3 9.60 0.61 491975 78.24 1952.5 658 2026-10-13 11:34:59
CIE Automotive India Ltd. CIEINDIA 381.75 381.75 376 379.45 378.45 -1.00 -0.26 24819 0.94 622.4 250.45 2026-10-13 11:34:59
Cipla Ltd. CIPLA 1315 1327 1303 1311.3 1323.8 12.50 0.95 197195 26.10 1702.05 852 2026-10-13 11:34:57
City Union Bank Ltd. CUB 231.17 234.5 229 231.17 233.15 1.98 0.86 581902 13.57 324.1 119.5 2026-10-13 11:34:58
Clean Science And Technology Ltd. CLEAN 798.95 799.1 784.3 794.75 786.7 -8.05 -1.01 40643 3.20 1980 652 2026-10-13 11:34:59
Coal India Ltd. COALINDIA 405 408.25 402.8 404.8 408.2 3.40 0.84 1772604 72.36 543.55 207.6 2026-10-13 11:34:57
Cochin Shipyard Ltd. COCHINSHIP 1233 1252.6 1220 1232 1247.2 15.20 1.23 323490 40.35 2979.45 329.1 2026-10-13 11:34:59
Coforge Ltd. COFORGE 1866.1 1905 1852.2 1846.6 1901.8 55.20 2.99 1443177 274.46 10026.8 1008.1 2026-10-13 11:34:58
Cohance Lifesciences Ltd. COHANCE 447.5 447.7 431.5 444.45 432.5 -11.95 -2.69 141800 6.13 1360 266.7 2026-10-13 11:34:57
Colgate-Palmolive (India) Ltd. COLPAL 1773.3 1813.2 1766.9 1767 1795.9 28.90 1.64 186776 33.54 3890 1434.6 2026-10-13 11:34:59
Computer Age Management Services Ltd. CAMS 681.55 704.45 681 679.05 694 14.95 2.20 930683 64.59 5367.5 611.4 2026-10-13 11:34:59
Concord Biotech Ltd. CONCORDBIO 1355.4 1361.6 1335.5 1354.4 1344.9 -9.50 -0.70 27721 3.73 2026-10-13 11:34:59
Container Corporation Of India Ltd. CONCOR 441 448.65 440.05 440.75 448.6 7.85 1.78 173200 7.77 1180 421.45 2026-10-13 11:34:58
Coromandel International Ltd. COROMANDEL 1700 1710.2 1674.6 1690 1702.4 12.40 0.73 24668 4.20 2718.9 838 2026-10-13 11:34:58
Craftsman Automation Ltd. CRAFTSMAN 10800 10800 10441 10815 10630 -185.00 -1.71 18278 19.43 11999 2502.3 2026-10-13 11:34:59
CreditAccess Grameen Ltd. CREDITACC 1314.8 1320 1276.3 1301.2 1281.6 -19.60 -1.51 63648 8.16 1790.75 750.2 2026-10-13 11:34:54
CRISIL Ltd. CRISIL 4482.9 4495.1 4450 4479.2 4464.8 -14.40 -0.32 1729 0.77 6950 2725 2026-10-13 11:34:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 203.9 205.82 201.31 202.5 204.16 1.66 0.82 1712102 34.95 484 201.1 2026-10-13 11:34:58
CSB Bank Ltd. CSBBANK 304.95 310.2 303.9 305.25 306.55 1.30 0.43 79658 2.44 574.4 198 2026-10-13 11:34:59
Cummins India Ltd. CUMMINSIND 4821 4827.1 4738.5 4835 4771.4 -63.60 -1.32 102636 48.97 6100 1103.8 2026-10-13 11:34:59
Cyient Ltd. CYIENT 1147 1163.7 1122.5 1153.8 1162.4 8.60 0.75 236094 27.44 2381 723.8 2026-10-13 11:34:59
Dabur India Ltd. DABUR 376 377.4 372.8 374.4 375.85 1.45 0.39 292406 10.99 672 368.05 2026-10-13 11:34:55
Dalmia Bharat Ltd. DALBHARAT 1621.8 1640 1618.2 1626.6 1621.3 -5.30 -0.33 7803 1.27 2488.9 1476.05 2026-10-13 11:34:36
Data Patterns (India) Ltd. DATAPATTNS 4099.1 4143.1 4028.2 4082.9 4109.7 26.80 0.66 114069 46.88 5000 816.1 2026-10-13 11:34:55
DCM Shriram Ltd. DCMSHRIRAM 956.95 958.1 944.55 954.1 952.55 -1.55 -0.16 10038 0.96 1502.3 730.2 2026-10-13 11:34:51
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1397 1404.4 1370.1 1398 1374.4 -23.60 -1.69 93990 12.92 1778.6 461 2026-10-13 11:34:57
Deepak Nitrite Ltd. DEEPAKNTR 1623.2 1623.2 1601 1618.3 1606.9 -11.40 -0.70 48513 7.80 3169 1280 2026-10-13 11:34:46
Delhivery Ltd. DELHIVERY 411.7 413.35 405.6 412.15 408.15 -4.00 -0.97 480449 19.61 621.95 236.53 2026-10-13 11:34:55
Devyani International Ltd. DEVYANI 123.43 124.6 121.76 123.63 122 -1.63 -1.32 278743 3.40 227.5 91.55 2026-10-13 11:34:56
Divi's Laboratories Ltd. DIVISLAB 9411 9423.5 9164.5 9426 9226.5 -199.50 -2.12 176490 162.84 9740 2730 2026-10-13 11:34:59
Dixon Technologies (India) Ltd. DIXON 12708 12805 12661 12660 12748 88.00 0.70 43598 55.58 19148.9 2553 2026-10-13 11:34:56
DLF Ltd. DLF 650.15 658 646.3 650 652.95 2.95 0.45 775539 50.64 967.6 336.5 2026-10-13 11:34:56
DOMS Industries Ltd. DOMS 2058 2090 2058 2070.3 2077.1 6.80 0.33 2937 0.61 2026-10-13 11:34:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1969.7 1988.7 1932.1 1969.7 1934 -35.70 -1.81 26464 5.12 3653.95 1272.6 2026-10-13 11:34:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1230.9 1250.7 1223.3 1229.4 1243 13.60 1.11 1651789 205.32 7107.45 1020 2026-10-13 11:34:56
E.I.D. - Parry (India) Ltd. EIDPARRY 702.95 704 695.6 699.35 699.65 0.30 0.04 130215 9.11 1246.8 433.2 2026-10-13 11:34:41
Easy Trip Planners Ltd. EASEMYTRIP 5.76 5.79 5.74 5.76 5.76 0.00 0.00 1836592 1.06 73.5 5.71 2026-10-13 11:34:56
eClerx Services Ltd. ECLERX 1863.4 1908.5 1848.1 1863.4 1874.9 11.50 0.62 222974 41.81 4995 1221 2026-10-13 11:34:56
Eicher Motors Ltd. EICHERMOT 7098 7147.5 7031 7119 7080 -39.00 -0.55 114384 80.98 8230 2836 2026-10-13 11:34:58
EIH Ltd. EIHOTEL 287.9 289.25 285.1 287.9 285.9 -2.00 -0.69 33255 0.95 502.2 150.35 2026-10-13 11:34:55
Elecon Engineering Company Ltd. ELECON 411.95 426 408 408.85 425.5 16.65 4.07 461952 19.66 1409 317.4 2026-10-13 11:34:56
Elgi Equipments Ltd. ELGIEQUIP 577 577 568.1 576.7 572.05 -4.65 -0.81 57791 3.31 798.95 357.95 2026-10-13 11:34:56
Emami Ltd. EMAMILTD 365.5 368 362 364.6 364.55 -0.05 -0.01 111582 4.07 860 340.55 2026-10-13 11:34:56
Emcure Pharmaceuticals Ltd. EMCURE 1868 1878.1 1850 1867.4 1861.5 -5.90 -0.32 15240 2.84 2026-10-13 11:34:58
Endurance Technologies Ltd. ENDURANCE 2430.1 2436.1 2390.4 2421.6 2392.1 -29.50 -1.22 27578 6.60 3079.9 1179 2026-10-13 11:34:57
Engineers India Ltd. ENGINERSIN 294.5 295 282.8 296.45 285.55 -10.90 -3.68 1355967 38.72 321.4 62.4 2026-10-13 11:34:59
EPL Ltd. EPL 230 230.51 227.36 229.99 230 0.01 0.00 283755 6.53 289.9 147 2026-10-13 11:34:59
Equitas Small Finance Bank Ltd. EQUITASBNK 66.8 67.19 66.5 66.8 66.6 -0.20 -0.30 183786 1.22 116.5 42.85 2026-10-13 11:34:47
Escorts Kubota Ltd. ESCORTS 2673 2696 2650.1 2673 2655 -18.00 -0.67 13847 3.68 4420 1645 2026-10-13 11:34:48
Eternal Ltd. ETERNAL 323 328.6 322.4 323 323.3 0.30 0.09 8234305 266.22 368.45 44.35 2026-10-13 11:34:55
Exide Industries Ltd. EXIDEIND 392.9 396.9 390.4 394.15 395.35 1.20 0.30 339880 13.44 620.35 152.7 2026-10-13 11:34:56
FDC Ltd. FDC 341.4 341.5 336 341.4 338.65 -2.75 -0.81 30709 1.04 658.85 245.25 2026-10-13 11:34:46
Fine Organic Industries Ltd. FINEORG 5502 5502 5400 5501.5 5424 -77.50 -1.41 5454 2.96 7328.75 3407 2026-10-13 11:34:46
Finolex Cables Ltd. FINCABLES 1445 1462 1411.3 1438.3 1454.8 16.50 1.15 253458 36.87 1700 424.8 2026-10-13 11:34:56
Finolex Industries Ltd. FINPIPE 151.58 152.01 150.31 151.58 150.41 -1.17 -0.77 44727 0.67 355.9 121.5 2026-10-13 11:34:51
Firstsource Solutions Ltd. FSL 280 298.4 278 277.35 290.1 12.75 4.60 9175353 266.18 422.3 96.25 2026-10-13 11:34:56
Five-Star Business Finance Ltd. FIVESTAR 499 504.9 497.15 500.85 499 -1.85 -0.37 59473 2.97 943.75 338.15 2026-10-13 11:34:57
Fortis Healthcare Ltd. FORTIS 757 767.7 745.2 757.25 754.9 -2.35 -0.31 863811 65.21 1104.3 245.5 2026-10-13 11:34:59
FSN E-Commerce Ventures Ltd. NYKAA 337.95 337.95 332.85 340 333.95 -6.05 -1.78 570804 19.06 349.55 114.25 2026-10-13 11:34:57
GAIL (India) Ltd. GAIL 167.49 168.89 166.1 166.91 166.67 -0.24 -0.14 3364282 56.07 246.3 83 2026-10-13 11:34:55
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2094 2144.6 2058 2081.9 2118.4 36.50 1.75 317845 67.33 3538.4 252.25 2026-10-13 11:34:56
GE Vernova T&D India Ltd. GVT&D 4192.8 4211 4080 4254 4100.9 -153.10 -3.60 519898 213.20 5650 98.55 2026-10-13 11:34:56
General Insurance Corporation of India GICRE 317.9 322.6 317.2 316.2 318.5 2.30 0.73 202023 6.43 525.5 117.4 2026-10-13 11:34:57
Gillette India Ltd. GILLETTE 7070 7097 7010.5 7076.5 7030.5 -46.00 -0.65 1699 1.19 11500 4135.25 2026-10-13 11:34:42
Gland Pharma Ltd. GLAND 3078.4 3083.5 3040 3078.4 3075 -3.40 -0.11 71929 22.12 3171 861 2026-10-13 11:34:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2525.1 2536.1 2495 2531.5 2516.7 -14.80 -0.58 12238 3.08 3515.7 1227 2026-10-13 11:34:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2278 2283 2253 2283 2269.7 -13.30 -0.58 79758 18.10 2532.4 361.4 2026-10-13 11:34:55
Global Health Ltd. MEDANTA 1309.4 1318.1 1279.2 1309.4 1283.2 -26.20 -2.00 30929 3.97 1544 390.55 2026-10-13 11:34:55
GMM Pfaudler Ltd. GMMPFAUDLR 1331.7 1331.7 1266.1 1325.7 1272 -53.70 -4.05 87821 11.17 2110 735 2026-10-13 11:34:57
GMR Airports Ltd. GMRAIRPORT 89.5 90.2 88.51 89.5 89.52 0.02 0.02 6537268 58.52 115.64 33.35 2026-10-13 11:34:56
Go Digit General Insurance Ltd. GODIGIT 281.65 281.65 275.35 279.4 280.3 0.90 0.32 95022 2.66 2026-10-13 11:34:56
Godawari Power And Ispat Ltd. GPIL 209.9 211.97 207.5 209.09 208.22 -0.87 -0.42 240095 5.00 1223.95 145.75 2026-10-13 11:34:56
Godfrey Phillips India Ltd. GODFRYPHLP 1791.8 1818.8 1781.6 1791.8 1804.1 12.30 0.69 79143 14.28 11465 1047 2026-10-13 11:34:56
Godrej Agrovet Ltd. GODREJAGRO 627.5 630.75 621.45 630 628.8 -1.20 -0.19 22995 1.45 876.7 390.85 2026-10-13 11:34:11
Godrej Consumer Products Ltd. GODREJCP 848 859.25 846.1 852.05 850.4 -1.65 -0.19 303438 25.80 1541.85 793.85 2026-10-13 11:34:58
Godrej Industries Ltd. GODREJIND 985.8 997.6 980.6 985.8 990.4 4.60 0.47 79081 7.83 1443 395 2026-10-13 11:34:46
Godrej Properties Ltd. GODREJPROP 1546 1559.2 1534 1544.5 1544.6 0.10 0.01 135967 21.00 3402.7 1005 2026-10-13 11:34:56
Granules India Ltd. GRANULES 802.95 808.05 782.05 803.35 801.85 -1.50 -0.19 334993 26.86 923.65 267.75 2026-10-13 11:34:51
Graphite India Ltd. GRAPHITE 808.1 808.35 777.1 807.4 779.85 -27.55 -3.41 544233 42.44 874.35 251.7 2026-10-13 11:34:56
Grasim Industries Ltd. GRASIM 2864 2905.9 2854 2858 2903.1 45.10 1.58 165311 47.99 3411.1 1527.05 2026-10-13 11:34:59
Gravita India Ltd. GRAVITA 1501.9 1522.7 1488.1 1499.6 1497.2 -2.40 -0.16 48313 7.23 2700 280.05 2026-10-13 11:34:56
Grindwell Norton Ltd. GRINDWELL 1999.8 2007 1984.1 1997.1 1989.5 -7.60 -0.38 176857 35.19 2960 1329 2026-10-13 11:34:42
Gujarat Ambuja Exports Ltd. GAEL 166 174.34 165.36 166.86 172.83 5.97 3.58 1275651 22.05 421.2 98.72 2026-10-13 11:34:55
Gujarat Energy Ltd. GUJENERGY 221.95 222.69 219 221.62 220.38 -1.24 -0.56 368100 8.11 689.95 219 2026-10-13 11:34:56
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4636.5 4640 4503.2 4604.4 4512.3 -92.10 -2.00 31084 14.03 4958.9 2476 2026-10-13 11:34:56
Gujarat Mineral Development Corporation Ltd. GMDCLTD 470 473.7 462.7 468.35 468 -0.35 -0.07 310010 14.51 771.9 122.7 2026-10-13 11:34:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 592 592 568 594 572.9 -21.10 -3.55 266936 15.29 800 365 2026-10-13 11:34:47
Gujarat Pipavav Port Ltd. GPPL 174.81 176.1 171.85 173.1 172.41 -0.69 -0.40 557144 9.61 250.69 80.55 2026-10-13 11:34:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 148.4 149 145.51 148.4 145.82 -2.58 -1.74 361231 5.27 322.25 116 2026-10-13 11:34:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 310.05 315 309.4 309.8 313.25 3.45 1.11 255038 7.99 1136 299 2026-10-13 11:34:56
Happy Forgings Ltd. HAPPYFORGE 1966.3 1989.9 1895 1966.3 1921 -45.30 -2.30 62198 11.95 2026-10-13 11:34:58
Havells India Ltd. HAVELLS 1052 1066 1049.1 1052 1055.2 3.20 0.30 130432 13.76 2106 1015.1 2026-10-13 11:34:56
HBL Engineering Ltd. HBLENGINE 722.1 726.55 706 730.35 711.4 -18.95 -2.59 578789 41.18 1122 74.5 2026-10-13 11:34:56
HCL Technologies Ltd. HCLTECH 1245.4 1296.9 1238.2 1223 1293.9 70.90 5.80 9988504 1292.41 2012.2 882 2026-10-13 11:34:59
HDFC Asset Management Company Ltd. HDFCAMC 2285 2310.4 2266.5 2289.7 2306.6 16.90 0.74 238587 55.03 5934.5 1589.5 2026-10-13 11:34:55
HDFC Bank Ltd. HDFCBANK 707 716.5 705.1 704.9 711.1 6.20 0.88 8646177 614.83 2037.7 681.9 2026-10-13 11:34:59
HDFC Life Insurance Company Ltd. HDFCLIFE 561.55 565.85 556 559.25 558.1 -1.15 -0.21 565204 31.54 820.75 457.8 2026-10-13 11:34:56
HEG Advanced Materials Ltd. HEGAM 232.26 232.26 224.8 231.29 226.5 -4.79 -2.07 380891 8.63 2743 214.1 2026-10-13 11:34:56
Hero MotoCorp Ltd. HEROMOTOCO 4911 4991 4887 4937 4964.5 27.50 0.56 182262 90.48 6388.5 2246 2026-10-13 11:34:58
Hexaware Technologies Ltd. HEXT 552.6 566 545.9 549.85 564.45 14.60 2.66 406335 22.94 2026-10-13 11:34:56
HFCL Ltd. HFCL 265.48 267 252.3 265.48 256.75 -8.73 -3.29 4065692 104.39 275.91 55.75 2026-10-13 11:34:55
Himadri Speciality Chemical Ltd. HSCL 662.05 662.75 653.35 661.4 656 -5.40 -0.82 353817 23.21 819.5 80.2 2026-10-13 11:34:56
Hindalco Industries Ltd. HINDALCO 886 897.85 882.65 882.5 890.9 8.40 0.95 2589916 230.74 1176 358.8 2026-10-13 11:34:59
Hindustan Aeronautics Ltd. HAL 4760 4811.3 4720 4760 4799.9 39.90 0.84 270111 129.65 5674.75 1771.25 2026-10-13 11:34:59
Hindustan Copper Ltd. HINDCOPPER 469.95 470.6 465.6 469.95 465.8 -4.15 -0.88 1133969 52.82 760.05 93.85 2026-10-13 11:34:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 331.85 332.15 328.6 332.25 329.05 -3.20 -0.96 662316 21.79 594.8 200.05 2026-10-13 11:34:56
Hindustan Unilever Ltd. HINDUNILVR 1827.8 1863.9 1814.4 1820.7 1860.2 39.50 2.17 721930 134.29 3035 1814.4 2026-10-13 11:34:59
Hindustan Zinc Ltd. HINDZINC 548.1 550.35 542.45 546.9 545.45 -1.45 -0.27 488371 26.64 807.7 262.65 2026-10-13 11:34:56
Hitachi Energy India Ltd. POWERINDIA 30510 30590 29805 31290 29860 -1430.00 -4.57 86244 257.52 38785 2840.1 2026-10-13 11:34:59
Home First Finance Company India Ltd. HOMEFIRST 1076.2 1076.2 1063.2 1076.9 1069.5 -7.40 -0.69 11095 1.19 1519 652 2026-10-13 11:34:56
Honasa Consumer Ltd. HONASA 473 477.35 465.6 472.4 466.05 -6.35 -1.34 266131 12.40 2026-10-13 11:34:56
Honeywell Automation India Ltd. HONAUT 32425 32425 32170 32425 32215 -210.00 -0.65 448 1.44 59994 26220 2026-10-13 11:32:20
Housing & Urban Development Corporation Ltd. HUDCO 163.8 166.38 162.54 163.79 163.24 -0.55 -0.34 809942 13.22 353.7 34.35 2026-10-13 11:34:56
Hyundai Motor India Ltd. HYUNDAI 1941 2022.2 1923.4 1941.1 1966.3 25.20 1.30 532727 104.75 2026-10-13 11:34:56
ICICI Bank Ltd. ICICIBANK 1339 1352.4 1329.4 1340 1349.9 9.90 0.74 2029282 273.93 1500 796 2026-10-13 11:34:59
ICICI Life Insurance Ltd. ICICIPRULI 462 465.2 457.2 463.4 462.7 -0.70 -0.15 204740 9.47 796.8 380.7 2026-10-13 11:34:56
ICICI Lombard General Insurance Company Ltd. ICICIGI 1660.5 1697.5 1659.4 1674 1696.5 22.50 1.34 145589 24.70 2301.9 1049.05 2026-10-13 11:34:59
IDBI Bank Ltd. IDBI 83.03 83.7 81.04 82.91 81.64 -1.27 -1.53 11849461 96.74 118.38 38.65 2026-10-13 11:34:56
IDFC First Bank Ltd. IDFCFIRSTB 79.39 80.25 79.08 79.44 79.56 0.12 0.15 2974216 23.66 100.7 43.05 2026-10-13 11:34:56
IIFL Finance Ltd. IIFL 608.9 608.9 598 606.65 603.7 -2.95 -0.49 328193 19.81 705 279.8 2026-10-13 11:34:56
Indegene Ltd. INDGN 590 595.8 567.55 586 573.1 -12.90 -2.20 128265 7.35 2026-10-13 11:34:56
Indiamart Intermesh Ltd. INDIAMART 1597 1644.9 1590.4 1592.2 1595.7 3.50 0.22 10785 1.72 3335.55 1565.1 2026-10-13 11:34:36
Indian Bank INDIANB 817 841 817 814.1 833.2 19.10 2.35 820351 68.35 1000.9 173 2026-10-13 11:34:56
Indian Energy Exchange Ltd. IEX 104.6 105.72 103.84 104.37 104.85 0.48 0.46 2052041 21.52 244.4 103.05 2026-10-13 11:34:59
Indian Oil Corporation Ltd. IOC 125.85 126.21 125.01 125.35 125.14 -0.21 -0.17 2354138 29.46 196.8 65.2 2026-10-13 11:34:55
Indian Overseas Bank IOB 30.3 30.79 30.06 30.25 30.6 0.35 1.16 1201514 3.68 83.75 16.8 2026-10-13 11:34:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 462.7 469.8 459.7 462.7 464.95 2.25 0.49 308446 14.34 1138.9 446.5 2026-10-13 11:34:56
Indian Railway Finance Corporation Ltd. IRFC 77.83 79.48 77.75 77.5 79.07 1.57 2.03 8444020 66.77 229 20.8 2026-10-13 11:34:55
Indian Renewable Energy Development Agency Ltd. IREDA 104.7 107.5 104.69 104.6 106.83 2.23 2.13 2604898 27.83 2026-10-13 11:34:59
Indigo Paints Ltd. INDIGOPNTS 1019.7 1028.4 1008.4 1019.7 1013.2 -6.50 -0.64 11066 1.12 1731.95 708.05 2026-10-13 11:34:58
Indraprastha Gas Ltd. IGL 143.01 143.76 141.62 143.67 142.54 -1.13 -0.79 470075 6.70 570.35 139.2 2026-10-13 11:34:55
Indus Towers Ltd. INDUSTOWER 375.65 377.6 373.1 375.65 374.6 -1.05 -0.28 544877 20.41 481.5 135.15 2026-10-13 11:34:56
IndusInd Bank Ltd. INDUSINDBK 851 872 845.7 853 870.7 17.70 2.08 2603616 226.70 1694.5 606 2026-10-13 11:34:59
Info Edge (India) Ltd. NAUKRI 1216.3 1239.3 1211.5 1203.9 1224 20.10 1.67 523070 64.02 9128.9 908.3 2026-10-13 11:34:59
Infosys Ltd. INFY 1029.2 1045.6 1027 1020 1039.2 19.20 1.88 7990775 830.40 2006.45 980.4 2026-10-13 11:34:59
Inox India Ltd. INOXINDIA 2088.1 2099 2037 2078.7 2039.8 -38.90 -1.87 24327 4.96 2026-10-13 11:34:56
Inox Wind Ltd. INOXWIND 67.17 69.1 66.35 67.17 68.61 1.44 2.14 5095932 34.96 663 62.43 2026-10-13 11:34:59
Intellect Design Arena Ltd. INTELLECT 590 598.7 586.4 585.15 589.85 4.70 0.80 133409 7.87 1255 388.65 2026-10-13 11:34:56
Interglobe Aviation Ltd. INDIGO 4795 4815.5 4749.6 4795 4755.8 -39.20 -0.82 129015 61.36 6232.5 1676 2026-10-13 11:34:59
International Gemological Institute Ltd. IGIL 309.55 312.6 308.15 308.6 310.3 1.70 0.55 108826 3.38 2026-10-13 11:34:57
Inventurus Knowledge Solutions Ltd. IKS 1730 1740.6 1700 1724.1 1721.7 -2.40 -0.14 35950 6.19 2026-10-13 11:34:56
Ipca Laboratories Ltd. IPCALAB 1908.9 1940 1896.3 1899.9 1899.4 -0.50 -0.03 64213 12.20 2038 669.8 2026-10-13 11:34:57
IRB Infrastructure Developers Ltd. IRB 18 18 17.45 17.88 17.59 -0.29 -1.62 4257659 7.49 78.15 16.75 2026-10-13 11:34:56
Ircon International Ltd. IRCON 107.6 111.68 105.41 104.73 105.73 1.00 0.95 17007152 179.82 351.6 38.6 2026-10-13 11:34:56
ITC Hotels Ltd. ITCHOTELS 154.22 155.48 153.25 153.91 153.43 -0.48 -0.31 620725 9.52 2026-10-13 11:34:55
ITC Ltd. ITC 259 260.75 257.2 257.9 259.3 1.40 0.54 8117414 210.48 528.5 253.15 2026-10-13 11:34:56
ITI Ltd. ITI 238.74 245.26 238.74 240.26 241.75 1.49 0.62 103759 2.51 592.7 86.55 2026-10-13 11:34:58
Jai Balaji Industries Ltd. JAIBALAJI 64.86 65.55 64 65.56 64.34 -1.22 -1.86 96791 0.62 1314 35.8 2026-10-13 11:34:56
Jaiprakash Power Ventures Ltd. JPPOWER 14.76 15.08 14.65 14.67 14.83 0.16 1.09 29137368 43.21 27.7 5.15 2026-10-13 11:34:56
JBM Auto Ltd. JBMA 535 540.3 532.35 537 535.75 -1.25 -0.23 54194 2.90 2428.35 361 2026-10-13 11:34:46
Jindal Saw Ltd. JINDALSAW 281 282.35 275.55 281.1 281.45 0.35 0.12 401359 11.30 759.9 77.45 2026-10-13 11:34:56
Jindal Stainless Ltd. JSL 703 713 700.6 706.9 710.7 3.80 0.54 270493 19.22 884 115.9 2026-10-13 11:34:56
Jindal Steel Ltd. JINDALSTEL 1012.5 1022.6 1003.5 1012.5 1017.5 5.00 0.49 273776 27.86 1306.2 377 2026-10-13 11:34:56
JIO Financial Services Ltd. JIOFIN 213.6 217.09 212.73 213.45 214.19 0.74 0.35 10204663 218.57 2026-10-13 11:34:59
JK Cement Ltd. JKCEMENT 4801.5 4816 4693 4812 4726 -86.00 -1.79 24859 11.75 7565.5 2425.25 2026-10-13 11:34:52
JK Lakshmi Cement Ltd. JKLAKSHMI 469.2 473.05 468.05 469.2 469.6 0.40 0.09 19295 0.91 1021.2 451.5 2026-10-13 11:34:56
JK Paper Ltd. JKPAPER 376 376 369 376.8 372.45 -4.35 -1.15 112005 4.17 638.75 275.75 2026-10-13 11:34:56
JK Tyre & Industries Ltd. JKTYRE 333 336.2 331.35 332.3 332.75 0.45 0.14 105995 3.53 611.9 125.05 2026-10-13 11:34:56
JM Financial Ltd. JMFINANCIL 117.76 118.58 117.21 117.44 117.8 0.36 0.31 514550 6.06 199.8 57.85 2026-10-13 11:34:46
JSW Dulux Ltd. JSWDULUX 3059 3068.8 3028.2 3051 3062.6 11.60 0.38 3594 1.10 4649 1885 2026-10-13 11:34:59
JSW Energy Ltd. JSWENERGY 465.8 469.5 461.9 467.35 462.65 -4.70 -1.01 328825 15.21 804.9 204.65 2026-10-13 11:34:57
JSW Holdings Ltd. JSWHL 11350 11350 11135 11314 11173 -141.00 -1.25 532 0.59 27740 3461.25 2026-10-13 11:34:34
JSW Infrastructure Ltd. JSWINFRA 339.35 341.55 335.4 339.35 336.25 -3.10 -0.91 538417 18.10 2026-10-13 11:34:56
JSW Steel Ltd. JSWSTEEL 1172 1175.9 1165 1173 1171.7 -1.30 -0.11 298880 35.02 1351 614.2 2026-10-13 11:34:56
Jubilant FoodWorks Ltd. JUBLFOOD 420.25 423.9 416.9 416.05 418.4 2.35 0.56 378651 15.84 796.75 408.6 2026-10-13 11:34:56
Jubilant Ingrevia Ltd. JUBLINGREA 628.5 631.45 619 628 619.5 -8.50 -1.35 35702 2.21 885 350.45 2026-10-13 11:34:25
Jubilant Pharmova Ltd. JUBLPHARMA 956.2 956.3 921.4 950.9 932.3 -18.60 -1.96 276865 25.81 1309.9 268.9 2026-10-13 11:34:55
Jupiter Wagons Ltd. JWL 214.02 215 211.05 212.4 212.71 0.31 0.15 232464 4.94 748.1 57.05 2026-10-13 11:34:56
Just Dial Ltd. JUSTDIAL 656.7 672.85 656.55 654.95 666 11.05 1.69 52558 3.50 1395 480.5 2026-10-13 11:34:41
Jyothy Labs Ltd. JYOTHYLAB 187.57 188.54 185.79 187.57 185.97 -1.60 -0.85 58697 1.09 595.85 174.55 2026-10-13 11:34:56
Jyoti CNC Automation Ltd. JYOTICNC 1026.5 1027.5 995.4 1016.5 1012 -4.50 -0.44 233059 23.59 2026-10-13 11:34:51
K.P.R. Mill Ltd. KPRMILL 1075 1080.6 1063.5 1080.6 1068.1 -12.50 -1.16 21270 2.27 1389 479.45 2026-10-13 11:34:47
Kajaria Ceramics Ltd. KAJARIACER 1223 1235.4 1206.9 1224.7 1224.9 0.20 0.02 176996 21.68 1578.7 758.7 2026-10-13 11:34:57
Kalpataru Projects International Ltd. KPIL 1442.9 1443 1392.5 1418.1 1411.4 -6.70 -0.47 61398 8.67 1490 356 2026-10-13 11:34:51
Kalyan Jewellers India Ltd. KALYANKJIL 564.05 569 560.2 567.15 561.5 -5.65 -1.00 1896837 106.51 795.4 69 2026-10-13 11:34:55
Kansai Nerolac Paints Ltd. KANSAINER 178.06 181.02 177.52 178.06 179.1 1.04 0.58 64548 1.16 355 157.91 2026-10-13 11:34:52
Karur Vysya Bank Ltd. KARURVYSYA 345.7 354.8 343.85 342.3 351.3 9.00 2.63 2983604 104.81 358.65 61.5 2026-10-13 11:34:56
Kaynes Technology India Ltd. KAYNES 3240.1 3288 3200.9 3222.1 3244.7 22.60 0.70 282531 91.67 7822 666.8 2026-10-13 11:34:56
KEC International Ltd. KEC 362.25 363.2 357.1 362.45 359.15 -3.30 -0.91 476934 17.13 1313.25 348 2026-10-13 11:34:56
KEI Industries Ltd. KEI 4650 4650 4502.2 4654.2 4557 -97.20 -2.09 173944 79.27 5899 1337 2026-10-13 11:34:59
KFin Technologies Ltd. KFINTECH 867.2 894.5 866.4 866 886 20.00 2.31 912774 80.87 1641.35 272 2026-10-13 11:34:59
Kirloskar Brothers Ltd. KIRLOSBROS 1705.3 1713.8 1696.6 1710.3 1706.1 -4.20 -0.25 9339 1.59 2684 286.1 2026-10-13 11:34:37
Kirloskar Oil Engines Ltd. KIRLOSENG 2195 2199 2130.1 2193 2150.4 -42.60 -1.94 112023 24.09 2720 156.3 2026-10-13 11:34:57
KNR Constructions Ltd. KNRCON 112.4 112.89 110.98 112.13 111.38 -0.75 -0.67 206937 2.30 415.4 108.65 2026-10-13 11:34:57
Kotak Mahindra Bank Ltd. KOTAKBANK 443.1 443.35 439.45 443.4 441.9 -1.50 -0.34 7490381 331.00 2301.9 345.5 2026-10-13 11:34:55
KPIT Technologies Ltd. KPITTECH 485.95 502.8 485.9 481 501.9 20.90 4.35 2406625 120.79 1928.7 470.1 2026-10-13 11:34:59
KRBL Ltd. KRBL 394.5 405.15 387.2 393.05 396.1 3.05 0.78 299283 11.85 495 241.25 2026-10-13 11:34:57
Krishna Institute of Medical Sciences Ltd KIMS 699 703.9 685.15 704.2 691.65 -12.55 -1.78 134574 9.31 2866.15 474.05 2026-10-13 11:34:56
KSB Ltd. KSB 777 777 766.05 776.4 768.15 -8.25 -1.06 21442 1.65 5300 582.25 2026-10-13 11:34:41
L&T Finance Ltd. LTF 263.9 265.25 261.7 262.7 264.7 2.00 0.76 1096832 29.03 338.6 72 2026-10-13 11:34:56
L&T Technology Services Ltd. LTTS 3326.5 3411.4 3312.1 3309 3400.5 91.50 2.77 40497 13.77 6000 3010 2026-10-13 11:34:57
Larsen & Toubro Ltd. LT 3627.5 3657 3592.9 3627.5 3628.5 1.00 0.03 598930 217.32 4440 1797.4 2026-10-13 11:34:58
Latent View Analytics Ltd. LATENTVIEW 233.9 237.5 233.05 231.79 237.09 5.30 2.29 281432 6.67 575 228.37 2026-10-13 11:34:56
Laurus Labs Ltd. LAURUSLABS 2047.1 2049.9 2007.8 2069.2 2031.2 -38.00 -1.84 604188 122.72 2065.2 278.85 2026-10-13 11:34:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 597.7 598.2 588.45 594.75 593.2 -1.55 -0.26 32378 1.92 2026-10-13 11:34:59
Lemon Tree Hotels Ltd. LEMONTREE 111 112.6 110.02 110.69 112.15 1.46 1.32 1293727 14.51 180.68 66.4 2026-10-13 11:34:56
LIC Housing Finance Ltd. LICHSGFIN 561 565 554.15 568 556 -12.00 -2.11 1044680 58.08 826.75 315.1 2026-10-13 11:34:56
Life Insurance Corporation of India LICI 391.5 393.9 390.5 391.5 391.7 0.20 0.05 926779 36.30 1222 378.2 2026-10-13 11:34:59
Linde India Ltd. LINDEINDIA 6011 6020 5955 5987.5 5964.5 -23.00 -0.38 2978 1.78 9935.05 2933 2026-10-13 11:34:51
Lloyds Metals & Energy Ltd. LLOYDSME 1815 1819.9 1801.2 1808.8 1810 1.20 0.07 52164 9.44 2125 492 2026-10-13 11:34:57
Lodha Developers Ltd. LODHA 1073 1084.3 1068 1069.7 1072.2 2.50 0.23 365017 39.14 1649.95 355.5 2026-10-13 11:34:56
LTM Ltd. LTM 4059.1 4147 4055.8 4018.9 4136 117.10 2.91 205244 84.89 6767.95 3528 2026-10-13 11:34:56
Lupin Ltd. LUPIN 1935 1958.4 1926.5 1935 1941.4 6.40 0.33 138682 26.92 2529.5 623 2026-10-13 11:34:57
Mahanagar Gas Ltd. MGL 1025.2 1028 1012.2 1020.6 1025.1 4.50 0.44 35085 3.60 1988 771.4 2026-10-13 11:34:53
Maharashtra Scooters Ltd. MAHSCOOTER 12265 12339 12265 12265 12291 26.00 0.21 556 0.68 18462 4044.6 2026-10-13 11:34:34
Maharashtra Seamless Ltd. MAHSEAMLES 606.75 609.4 592.2 606.75 594.5 -12.25 -2.02 111622 6.64 1097 279.5 2026-10-13 11:34:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 324 328.6 321 322.4 323.65 1.25 0.39 376547 12.19 415 176.1 2026-10-13 11:34:56
Mahindra & Mahindra Ltd. M&M 2801.9 2845 2783.5 2813 2831.1 18.10 0.64 1025339 290.28 3839.9 1123.4 2026-10-13 11:34:59
Mahindra Holidays & Resorts India Ltd. MHRIL 192.63 192.63 189.52 192.63 190.33 -2.30 -1.19 12376 0.24 505 184.91 2026-10-13 11:34:58
Mahindra Lifespace Developers Ltd. MAHLIFE 346 349.5 341.8 346.5 342.5 -4.00 -1.15 17197 0.59 678.8 278.7 2026-10-13 11:34:10
Manappuram Finance Ltd. MANAPPURAM 321.75 323 318 320 322.6 2.60 0.81 706787 22.80 381.55 90.5 2026-10-13 11:34:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 174.5 174.6 170.5 173.72 172.46 -1.26 -0.73 2309873 39.84 289.25 49.25 2026-10-13 11:34:56
Mankind Pharma Ltd. MANKIND 2400 2401.1 2382.3 2400 2388.2 -11.80 -0.49 50623 12.09 3054.8 1242 2026-10-13 11:34:56
Marico Ltd. MARICO 780.85 784.8 774.8 782.4 779.2 -3.20 -0.41 912466 71.10 889.1 462.7 2026-10-13 11:34:59
Maruti Suzuki India Ltd. MARUTI 11315 11349 11125 11315 11172 -143.00 -1.26 343225 383.45 17370 8076.05 2026-10-13 11:34:59
Mastek Ltd. MASTEK 1664 1697.2 1659.3 1645.6 1672.8 27.20 1.65 51744 8.66 3375 1334.2 2026-10-13 11:34:57
Max Financial Services Ltd. MFSL 1300 1340.8 1297.7 1306.5 1333.4 26.90 2.06 502855 67.05 1892.5 599.1 2026-10-13 11:34:59
Max Healthcare Institute Ltd. MAXHEALTH 860 863.45 842.05 865.95 856.05 -9.90 -1.14 2301354 197.01 1314.3 354.1 2026-10-13 11:34:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2027 2078 2005 2027 2073.8 46.80 2.31 287740 59.67 5860 278.55 2026-10-13 11:34:57
Medplus Health Services Ltd. MEDPLUS 627.6 627.6 616.45 627.6 620 -7.60 -1.21 18807 1.17 1045.3 548.25 2026-10-13 11:34:57
Metro Brands Ltd. METROBRAND 857.3 858.1 841.25 847.9 853.2 5.30 0.63 5524 0.47 1430 736.05 2026-10-13 11:34:52
Metropolis Healthcare Ltd. METROPOLIS 538 542.55 530.3 538.55 535.85 -2.70 -0.50 148228 7.94 2318.3 412.25 2026-10-13 11:34:48
Minda Corporation Ltd. MINDACORP 647.95 651.5 641.1 650.45 648.5 -1.95 -0.30 28136 1.82 769 185 2026-10-13 11:34:57
MMTC Ltd. MMTC 54.85 54.86 54.06 54.7 54.26 -0.44 -0.80 306933 1.67 131.8 26.3 2026-10-13 11:34:51
Motherson Sumi Wiring India Ltd. MSUMI 33.51 33.83 33.23 33.46 33.31 -0.15 -0.45 4051155 13.49 80 32.7 2026-10-13 11:34:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 1052.5 1055.05 1034.55 1051 1036.85 -14.15 -1.35 193646 20.08 2678.1 507.55 2026-10-13 11:34:59
Mphasis Ltd. MPHASIS 2377 2444.4 2377 2353.5 2435.8 82.30 3.50 437171 106.49 3237.95 1660.05 2026-10-13 11:34:55
MRF Ltd. MRF 122590 122895 121805 122410 122420 10.00 0.01 446 5.46 163600 78689.95 2026-10-13 11:34:03
MTAR Technologies Ltd. MTARTECH 7690 7690 7342 7697 7380 -317.00 -4.12 43871 32.38 8714 1155.6 2026-10-13 11:34:56
Multi Commodity Exchange Of India Ltd. MCX 3380 3383.8 3287.6 3390 3301.6 -88.40 -2.61 730717 241.25 10516 1156 2026-10-13 11:34:59
Muthoot Finance Ltd. MUTHOOTFIN 2634 2634.2 2583.7 2634.1 2622 -12.10 -0.46 271416 71.17 4149.5 911.25 2026-10-13 11:34:59
Narayana Hrudayalaya Ltd. NH 1699.9 1708.3 1663.5 1692.2 1688.1 -4.10 -0.24 73765 12.45 2370.2 657.35 2026-10-13 11:34:56
Natco Pharma Ltd. NATCOPHARM 800.55 802.65 791.7 800.55 793.45 -7.10 -0.89 100144 7.95 1639 502 2026-10-13 11:34:56
National Aluminium Company Ltd. NATIONALUM 314 317.9 310.8 310.8 317 6.20 1.99 2320422 73.56 445.15 66.95 2026-10-13 11:34:55
Nava Ltd. NAVA 550.4 550.4 538.05 545.15 538.6 -6.55 -1.20 92519 4.98 1347.8 177.85 2026-10-13 11:34:47
Navin Fluorine International Ltd. NAVINFLUOR 8600 8600 8330.5 8561 8351 -210.00 -2.45 25039 20.91 8949.5 2875.95 2026-10-13 11:34:57
NBCC (India) Ltd. NBCC 75.75 76.57 75.18 75.92 75.89 -0.03 -0.04 1407493 10.68 209.75 29.8 2026-10-13 11:34:58
NCC Ltd. NCC 123.31 123.51 122.16 123.38 122.25 -1.13 -0.92 545303 6.67 364.5 63.25 2026-10-13 11:34:57
Nestle India Ltd. NESTLEIND 1311 1354.5 1306.9 1324.7 1331.9 7.20 0.54 1416024 188.60 24745 1084.7 2026-10-13 11:34:55
Netweb Technologies India Ltd. NETWEB 4950 5018 4751.7 5001 4960.3 -40.70 -0.81 1606958 797.10 5813 742.7 2026-10-13 11:34:59
Network 18 Media & Investments Ltd. NETWORK18 24.97 25.3 24.82 25.02 24.98 -0.04 -0.16 1060750 2.65 135.7 24.25 2026-10-13 11:34:58
Neuland Laboratories Ltd. NEULANDLAB 20730 20730 19910 20565 19995 -570.00 -2.77 23169 46.33 24225 1072.6 2026-10-13 11:34:57
NHPC Ltd. NHPC 72.8 73.19 72.25 73.4 72.44 -0.96 -1.31 1736091 12.58 118.4 33.35 2026-10-13 11:34:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1055 1073 1044.3 1057 1057.7 0.70 0.07 201003 21.26 1269.5 196.9 2026-10-13 11:34:56
Niva Bupa Health Insurance Company Ltd. NIVABUPA 80.2 80.2 78.86 80.29 79.08 -1.21 -1.51 178461 1.41 2026-10-13 11:34:56
NLC India Ltd. NLCINDIA 244.05 244.85 241.2 244.6 241.6 -3.00 -1.23 277876 6.71 387.8 65 2026-10-13 11:34:56
NMDC Ltd. NMDC 70.71 71.34 70.29 70.34 71.02 0.68 0.97 4048471 28.75 286.35 59.53 2026-10-13 11:34:56
NMDC Steel Ltd. NSLNISP 40 40.11 39.61 39.65 39.79 0.14 0.35 813445 3.24 73.7 29.75 2026-10-13 11:34:30
NTPC Green Energy Ltd. NTPCGREEN 94 94 92.4 94.1 92.57 -1.53 -1.63 598575 5.54 2026-10-13 11:34:56
NTPC Ltd. NTPC 308.4 309.3 306.15 310 307.6 -2.40 -0.77 2835030 87.21 448.45 152.6 2026-10-13 11:34:56
Nuvama Wealth Management Ltd. NUVAMA 1857.6 1857.6 1800 1868.8 1815.3 -53.50 -2.86 165195 29.99 2026-10-13 11:34:56
Nuvoco Vistas Corporation Ltd. NUVOCO 320.3 320.3 312.2 318.3 315.3 -3.00 -0.94 53791 1.70 477.5 276.25 2026-10-13 11:34:36
Oberoi Realty Ltd. OBEROIRLTY 1703.5 1721 1688 1700 1708.1 8.10 0.48 131433 22.45 2343.65 790.1 2026-10-13 11:34:59
Oil & Natural Gas Corporation Ltd. ONGC 221.2 221.79 219.02 220 221.13 1.13 0.51 2071851 45.81 345 121.5 2026-10-13 11:34:56
Oil India Ltd. OIL 444 445 440.5 441.55 442.8 1.25 0.28 368049 16.30 767.9 167.85 2026-10-13 11:34:56
Olectra Greentech Ltd. OLECTRA 1052 1061.8 1038.4 1047.5 1050.9 3.40 0.32 88658 9.32 2221.95 374.1 2026-10-13 11:34:56
One97 Communications Ltd. PAYTM 1672.5 1687.8 1656.2 1690 1657.7 -32.30 -1.91 806879 133.76 1855.5 310 2026-10-13 11:34:56
Onesource Specialty Pharma Ltd. ONESOURCE 1469 1478.1 1435 1471 1452.3 -18.70 -1.27 30873 4.48 2026-10-13 11:34:58
Oracle Financial Services Software Ltd. OFSS 10477 10630 10432 10360 10547 187.00 1.81 85276 89.94 13220 2883.25 2026-10-13 11:34:58
Page Industries Ltd. PAGEIND 36970 37045 36630 36905 36710 -195.00 -0.53 4958 18.20 54349.1 29805 2026-10-13 11:34:59
Patanjali Foods Ltd. PATANJALI 360.25 363.05 357.7 361.35 359.95 -1.40 -0.39 708754 25.51 2011 328.2 2026-10-13 11:34:55
PB Fintech Ltd. POLICYBZR 1050 1086.7 1049 1047 1075.5 28.50 2.72 1721529 185.15 2246.9 356.2 2026-10-13 11:34:56
PCBL Chemical Ltd. PCBL 316.4 316.4 308.05 315 309.65 -5.35 -1.70 341168 10.56 584.4 108.7 2026-10-13 11:34:57
Persistent Systems Ltd. PERSISTENT 5801 5976 5787 5787 5974.5 187.50 3.24 418483 250.02 8900 3092.05 2026-10-13 11:34:56
Petronet LNG Ltd. PETRONET 288.65 290.45 288.15 290.5 289.4 -1.10 -0.38 597344 17.29 384.2 193.55 2026-10-13 11:34:56
PG Electroplast Ltd. PGEL 525.05 526.55 519.2 525 520.9 -4.10 -0.78 199910 10.41 4050 337 2026-10-13 11:34:56
PI Industries Ltd. PIIND 2131.5 2143.2 2112.6 2131.5 2116.4 -15.10 -0.71 78271 16.57 4804.05 2100 2026-10-13 11:34:56
Pidilite Industries Ltd. PIDILITIND 1477.7 1489.9 1465.7 1477.7 1476.4 -1.30 -0.09 152499 22.51 3415 1259 2026-10-13 11:34:57
Piramal Pharma Ltd. PPLPHARMA 196.4 196.94 191.41 196.66 194.53 -2.13 -1.08 765611 14.89 307.9 61.620989325744 2026-10-13 11:34:56
PNB Housing Finance Ltd. PNBHOUSING 1205 1208 1191.6 1200 1201 1.00 0.08 390596 46.91 1211.5 286.612557384279 2026-10-13 11:34:55
PNC Infratech Ltd. PNCINFRA 138.26 147.81 137.03 138.26 143.7 5.44 3.93 1660017 23.85 574.8 116.4 2026-10-13 11:34:57
Poly Medicure Ltd. POLYMED 1630 1630 1610.1 1641.2 1611.3 -29.90 -1.82 9381 1.51 3150 727.55 2026-10-13 11:34:58
Polycab India Ltd. POLYCAB 8250 8296 7955 8405 8182 -223.00 -2.65 571593 467.68 10126 2310 2026-10-13 11:34:55
Poonawalla Fincorp Ltd. POONAWALLA 450.1 452 435.5 449.1 438.8 -10.30 -2.29 1854518 81.38 570.4 243 2026-10-13 11:34:56
Power Finance Corporation Ltd. PFC 335.6 340.9 334.3 337.9 337.7 -0.20 -0.06 13760305 464.69 580 100.85 2026-10-13 11:34:56
Power Grid Corporation Of India Ltd. POWERGRID 248.1 249 245 249 248 -1.00 -0.40 4663790 115.66 366.25 186.35 2026-10-13 11:34:56
Praj Industries Ltd. PRAJIND 287.3 289.1 284.05 288.7 284.4 -4.30 -1.49 197631 5.62 875 273 2026-10-13 11:34:56
Premier Energies Ltd. PREMIERENE 898 901 887.1 908.85 899.75 -9.10 -1.00 281933 25.37 2026-10-13 11:34:56
Prestige Estates Projects Ltd. PRESTIGE 1429.5 1442.4 1417.9 1429.5 1421.8 -7.70 -0.54 42176 6.00 2074.8 391 2026-10-13 11:34:58
Procter & Gamble Hygiene and Health Care Ltd. PGHH 6960 7030 6931.5 6950.5 6987 36.50 0.53 2608 1.82 18490 6579 2026-10-13 11:34:46
Punjab National Bank PNB 115.45 117.19 115.18 116 116.36 0.36 0.31 4895798 56.97 142.9 32.15 2026-10-13 11:34:56
PVR Inox Ltd. PVRINOX 1401.3 1425 1363 1401.3 1384.5 -16.80 -1.20 414274 57.36 2142.95 830 2026-10-13 11:34:56
Quess Corp Ltd. QUESS 333.95 335.2 322.1 333.6 326.85 -6.75 -2.02 91132 2.98 875 166.3 2026-10-13 11:34:59
Radico Khaitan Ltd. RADICO 4559 4571.9 4512 4555 4538.5 -16.50 -0.36 38743 17.58 4747 908.25 2026-10-13 11:34:59
Rail Vikas Nigam Ltd. RVNL 193.24 195.7 191.74 192.74 194.16 1.42 0.74 1705382 33.11 647 30.55 2026-10-13 11:34:57
Railtel Corporation Of India Ltd. RAILTEL 250 250.3 247.1 248.1 248.35 0.25 0.10 179867 4.47 617.8 94.2 2026-10-13 11:34:53
Rainbow Children's Medicare Ltd. RAINBOW 1225 1242.5 1212.8 1229 1217.6 -11.40 -0.93 27250 3.32 1709.6 474.1 2026-10-13 11:34:57
Rajesh Exports Ltd. RAJESHEXPO 55.01 56.5 52.7 55.27 52.91 -2.36 -4.27 150127 0.79 1029.7 52.7 2026-10-13 11:34:57
Ramkrishna Forgings Ltd. RKFORGE 694 696.1 683.5 693.6 685.7 -7.90 -1.14 122149 8.38 1064.05 175.75 2026-10-13 11:34:53
Rashtriya Chemicals and Fertilizers Ltd. RCF 104.8 104.81 103.6 104.27 103.8 -0.47 -0.45 228407 2.37 245 87.7 2026-10-13 11:34:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2547.1 2547.1 2501.9 2547.1 2505 -42.10 -1.65 4507 1.13 3978.5 1701.05 2026-10-13 11:34:58
RattanIndia Enterprises Ltd. RTNINDIA 25 25.4 24.76 24.87 24.95 0.08 0.32 374657 0.93 94.85 23.89 2026-10-13 11:34:48
Raymond Lifestyle Ltd. RAYMONDLSL 575.55 575.6 558.8 575.2 567.2 -8.00 -1.39 77742 4.41 2026-10-13 11:34:58
Raymond Ltd. RAYMOND 1156 1161.9 1115.1 1157.9 1122.5 -35.40 -3.06 358262 40.21 3496 320 2026-10-13 11:34:57
RBL Bank Ltd. RBLBANK 400 401.85 388 417.7 390.3 -27.40 -6.56 19339610 754.82 429.6 95.75 2026-10-13 11:34:55
REC Ltd. RECLTD 302.3 306.85 302.3 301 303.8 2.80 0.93 8374094 254.40 654 91.05 2026-10-13 11:34:57
Redington Ltd. REDINGTON 393 393.95 380.9 390.2 387.85 -2.35 -0.60 1306119 50.66 419.5 135 2026-10-13 11:34:57
Reliance Industries Ltd. RELIANCE 1158.9 1166.8 1152.2 1158.9 1154.3 -4.60 -0.40 4499265 519.35 3217.6 1114.85 2026-10-13 11:34:56
Reliance Power Ltd. RPOWER 19.9 20.14 19.75 19.85 19.87 0.02 0.10 8029061 15.95 76.49 9.05 2026-10-13 11:34:57
Restaurant Brands Asia Ltd. RBA 91.6 91.77 89.89 91.43 90.13 -1.30 -1.42 837562 7.55 137.8 57.15 2026-10-13 11:34:57
RHI Magnesita India Ltd. RHIM 368.3 371.2 365 369.8 368 -1.80 -0.49 37261 1.37 892.9 323.05 2026-10-13 11:34:57
Rites Ltd. RITES 198.77 199.58 197.25 198.79 198.11 -0.68 -0.34 150105 2.97 825.95 175 2026-10-13 11:34:47
Route Mobile Ltd. ROUTE 415.15 444.4 415.15 418.1 432.95 14.85 3.55 552281 23.91 1942.45 410.7 2026-10-13 11:34:59
RR Kabel Ltd. RRKABEL 2720 2725.2 2586.1 2721.5 2660.5 -61.00 -2.24 151291 40.25 2026-10-13 11:34:58
Safari Industries (India) Ltd. SAFARI 1316.7 1321.2 1291.4 1316.7 1292.2 -24.50 -1.86 7188 0.93 4540 1112.35 2026-10-13 11:34:53
Sagility Ltd. SAGILITY 43.25 43.85 42.84 43.19 43 -0.19 -0.44 5405545 23.24 2026-10-13 11:34:57
Sai Life Sciences Ltd. SAILIFE 1472 1479.8 1426.7 1471.3 1452 -19.30 -1.31 250251 36.34 2026-10-13 11:34:59
Sammaan Capital Ltd. SAMMAANCAP 132.51 133.94 131.22 132.44 132.91 0.47 0.35 1363842 18.13 227.95 91.8 2026-10-13 11:34:57
Samvardhana Motherson International Ltd. MOTHERSON 154.98 157.2 153.67 156.99 156 -0.99 -0.63 2695121 42.04 216.99 61.8 2026-10-13 11:34:56
Sanofi India Ltd. SANOFI 2932.8 2949.5 2907.4 2932.8 2926.8 -6.00 -0.20 2903 0.85 10524.95 2907.4 2026-10-13 11:34:00
Sapphire Foods India Ltd. SAPPHIRE 200 201.9 197.01 199.54 197.76 -1.78 -0.89 432207 8.55 1817.2 139.91 2026-10-13 11:34:59
Saregama India Ltd. SAREGAMA 497.9 497.9 483.15 497.9 489 -8.90 -1.79 94930 4.64 688.9 303.25 2026-10-13 11:34:57
SBFC Finance Ltd. SBFC 87.27 87.27 85.36 87.27 85.6 -1.67 -1.91 178411 1.53 2026-10-13 11:34:57
SBI Cards And Payment Services Ltd. SBICARD 559 569.8 557.45 558.7 565.05 6.35 1.14 227274 12.84 1028.65 547.65 2026-10-13 11:34:57
SBI Life Insurance Company Ltd. SBILIFE 1681.1 1696.6 1666.5 1680.8 1686.7 5.90 0.35 405846 68.45 2132 1054 2026-10-13 11:34:58
Schaeffler India Ltd. SCHAEFFLER 3671.3 3674 3572.6 3691.8 3585.4 -106.40 -2.88 68926 24.71 4951 2555.55 2026-10-13 11:34:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1188 1188 1156 1185.6 1181.1 -4.50 -0.38 93196 11.01 1548 116.2 2026-10-13 11:34:47
Shree Cement Ltd. SHREECEM 21780 21915 21675 21860 21780 -80.00 -0.37 2821 6.14 32490 20150 2026-10-13 11:34:58
Shree Renuka Sugars Ltd. RENUKA 22.61 22.91 22.37 22.43 22.44 0.01 0.04 5593641 12.55 68.75 20.95 2026-10-13 11:34:57
Shriram Finance Ltd. SHRIRAMFIN 929 938.2 920 929.4 936.85 7.45 0.80 1393246 130.53 3652.25 493.35 2026-10-13 11:34:59
Shyam Metalics And Energy Ltd. SHYAMMETL 1090.1 1097.9 1072.5 1088.5 1080.8 -7.70 -0.71 58807 6.36 1148 254.55 2026-10-13 11:34:58
Siemens Energy India Ltd. ENRIN 3075 3085.2 3006.6 3118.1 3039.1 -79.00 -2.53 156957 47.70 2026-10-13 11:34:57
Siemens Ltd. SIEMENS 3623 3680 3584.6 3654 3636.7 -17.30 -0.47 39815 14.48 8129.9 2450 2026-10-13 11:34:57
Signatureglobal (India) Ltd. SIGNATURE 702.7 708.65 700.2 706.25 703.8 -2.45 -0.35 112312 7.90 2026-10-13 11:34:59
SJVN Ltd. SJVN 54.69 55.4 54.34 54.56 54.9 0.34 0.62 1092362 6.00 170.5 27.9 2026-10-13 11:34:57
SKF India Ltd. SKFINDIA 1406.9 1407.4 1388.8 1406.2 1396.2 -10.00 -0.71 15736 2.20 7350 1386.4 2026-10-13 11:34:57
Sobha Ltd. SOBHA 1156 1173 1155.7 1156.4 1159.8 3.40 0.29 20743 2.41 2220 412.1 2026-10-13 11:34:47
Solar Industries India Ltd. SOLARINDS 20394 20398 19980 20334 19990 -344.00 -1.69 47114 94.18 22700 3110 2026-10-13 11:34:57
Sona BLW Precision Forgings Ltd. SONACOMS 793.95 803.5 787 798 794.4 -3.60 -0.45 695582 55.26 844 380 2026-10-13 11:34:59
Sonata Software Ltd. SONATSOFTW 242.8 250.6 242.05 239.8 246.35 6.55 2.73 1419268 34.96 1382.4 207.15 2026-10-13 11:34:52
SRF Ltd. SRF 2469.2 2494 2452.5 2488.4 2471.2 -17.20 -0.69 30847 7.62 3325 2040 2026-10-13 11:34:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 565 572.55 555.5 563.2 556.3 -6.90 -1.23 242862 13.51 780 327.3 2026-10-13 11:34:58
State Bank Of India SBIN 941 949.4 938.6 941 944 3.00 0.32 2817431 265.97 1234.7 499.35 2026-10-13 11:34:56
Steel Authority Of India Ltd. SAIL 170.34 172 169.78 171 171.33 0.33 0.19 4588309 78.61 209.7 73.2 2026-10-13 11:34:57
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 167.77 168.5 164.61 167.77 164.92 -2.85 -1.70 305230 5.03 828 148 2026-10-13 11:34:57
Sterlite Technologies Ltd. STLTECH 995.05 1014.15 963.45 1014.15 975 -39.15 -3.86 939386 91.59 1051.1 58.86 2026-10-13 11:34:57
Sumitomo Chemical India Ltd. SUMICHEM 416.4 419.05 410.85 416.4 411.25 -5.15 -1.24 94511 3.89 665 341.8 2026-10-13 11:34:58
Sun Pharma Advanced Research Company Ltd. SPARC 185.78 186.6 183.14 184.85 183.93 -0.92 -0.50 212122 3.90 472.8 108 2026-10-13 11:34:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1760 1769.9 1750.6 1760 1759.8 -0.20 -0.01 251248 44.21 2046.9 856.8 2026-10-13 11:34:57
Sun TV Network Ltd. SUNTV 631.6 632.5 618.65 628.8 622.95 -5.85 -0.93 234776 14.63 921 393.8 2026-10-13 11:34:57
Sundaram Finance Ltd. SUNDARMFIN 4158.8 4245 4152.2 4182 4214.2 32.20 0.77 13879 5.85 5642 1976.25 2026-10-13 11:34:58
Sundram Fasteners Ltd. SUNDRMFAST 1180 1180 1132 1169.7 1133.5 -36.20 -3.09 38805 4.40 1505.95 730.1 2026-10-13 11:34:57
Sunteck Realty Ltd. SUNTECK 269.4 270.65 266.1 269.4 267.85 -1.55 -0.58 55860 1.50 699 266.1 2026-10-13 11:34:42
Supreme Industries Ltd. SUPREMEIND 3485.1 3534.9 3465.7 3493.8 3482 -11.80 -0.34 42320 14.74 6460 1820 2026-10-13 11:34:58
Suzlon Energy Ltd. SUZLON 39.95 40.33 39.13 39.57 39.48 -0.09 -0.23 49318071 194.71 86.04 6.6 2026-10-13 11:34:56
Swan Corp Ltd. SWANCORP 267.1 268.95 262.4 267.7 263.75 -3.95 -1.48 156431 4.13 809.8 192.65 2026-10-13 11:34:47
Swiggy Ltd. SWIGGY 231.95 235.45 230.1 230 230.45 0.45 0.20 2659259 61.28 2026-10-13 11:34:57
Syngene International Ltd. SYNGENE 374.05 374.95 366.15 371.95 370 -1.95 -0.52 201750 7.46 960.6 344.45 2026-10-13 11:34:57
Syrma SGS Technology Ltd. SYRMA 1744.8 1746.9 1686 1737.2 1690.8 -46.40 -2.67 379719 64.20 1822.6 248.1 2026-10-13 11:34:57
Tamilnad Mercantile Bank Ltd. TMB 880 886.95 871.6 878.2 873.05 -5.15 -0.59 45142 3.94 954.2 399 2026-10-13 11:34:53
Tanla Platforms Ltd. TANLA 503.9 531.7 501.5 499 530.1 31.10 6.23 879753 46.64 1317.95 365.9 2026-10-13 11:34:59
Tata Chemicals Ltd. TATACHEM 634.45 638.6 621.25 636.95 631.2 -5.75 -0.90 1396110 88.12 1247.35 580.3 2026-10-13 11:34:57
Tata Communications Ltd. TATACOMM 1685 1685 1650.6 1662.7 1677 14.30 0.86 33669 5.65 2175 1070.35 2026-10-13 11:34:58
Tata Consultancy Services Ltd. TCS 2156.9 2246 2155 2125 2235 110.00 5.18 4922904 1100.27 4592.25 1976.8 2026-10-13 11:34:59
Tata Consumer Products Ltd. TATACONSUM 965 975.3 958.2 958.8 958.8 0.00 0.00 456859 43.80 1282.7 686.6 2026-10-13 11:34:55
Tata Elxsi Ltd. TATAELXSI 3256 3398.4 3245.1 3257 3393 136.00 4.18 556959 188.98 10760 2996 2026-10-13 11:34:59
Tata Investment Corporation Ltd. TATAINVEST 619.6 619.6 611.4 619.6 613.25 -6.35 -1.02 77368 4.74 11847 538.85 2026-10-13 11:34:57
Tata Motors Passenger Vehicles Ltd. TMPV 284.3 284.65 281.35 284.45 282.3 -2.15 -0.76 3643288 102.85 1179 272.2 2026-10-13 11:34:57
Tata Power Company Ltd. TATAPOWER 343 344.15 340.75 343.7 342.35 -1.35 -0.39 744964 25.50 494.85 182.35 2026-10-13 11:34:57
Tata Steel Ltd. TATASTEEL 172.35 174.13 171.66 172.24 173.27 1.03 0.60 7656222 132.66 224.4 95 2026-10-13 11:34:56
Tata Technologies Ltd. TATATECH 722.45 727.25 717.2 716.25 724.45 8.20 1.14 268880 19.48 2026-10-13 11:34:57
Tata Teleservices (Maharashtra) Ltd. TTML 33.04 33.2 32.9 33.02 32.98 -0.04 -0.12 421665 1.39 149 31.22 2026-10-13 11:34:52
TBO Tek Ltd. TBOTEK 1635 1635.1 1604.3 1633.5 1614.8 -18.70 -1.14 17606 2.84 2026-10-13 11:34:58
Tech Mahindra Ltd. TECHM 1479.5 1529.5 1479.5 1471 1527.7 56.70 3.85 1136786 173.67 1854 981.05 2026-10-13 11:34:59
Techno Electric & Engineering Company Ltd. TECHNOE 951 967.5 951 955.7 956.9 1.20 0.13 25079 2.40 1822 254 2026-10-13 11:34:57
Tejas Networks Ltd. TEJASNET 462 462 449.5 458.85 453.85 -5.00 -1.09 445077 20.20 1495 294 2026-10-13 11:34:57
The Federal Bank Ltd. FEDERALBNK 329.4 332.5 327.75 328.2 331.6 3.40 1.04 959073 31.80 371.7 105.2 2026-10-13 11:34:56
The Fertilisers And Chemicals Travancore Ltd. FACT 731.2 734 725.55 731.2 728.65 -2.55 -0.35 15870 1.16 1187 104 2026-10-13 11:34:35
The Great Eastern Shipping Company Ltd. GESHIP 1550.6 1551.9 1468.9 1550.5 1532.8 -17.70 -1.14 745168 114.22 1798 478.65 2026-10-13 11:34:59
The India Cements Ltd. INDIACEM 291.1 298 291.1 297.75 297.35 -0.40 -0.13 40476 1.20 485.8 167.2 2026-10-13 11:34:37
The Indian Hotels Company Ltd. INDHOTEL 714 717.7 709.55 711.5 714.9 3.40 0.48 507955 36.31 894.9 263.35 2026-10-13 11:34:56
The Jammu & Kashmir Bank Ltd. J&KBANK 138.4 140.5 136.92 138.03 137.71 -0.32 -0.23 924647 12.73 201.75 26.7 2026-10-13 11:34:56
The New India Assurance Company Ltd. NIACL 185.8 191.44 181 187.02 185.83 -1.19 -0.64 17660901 328.19 324.7 82.5 2026-10-13 11:34:56
The Phoenix Mills Ltd. PHOENIXLTD 1840.4 1882.1 1840.4 1840 1878 38.00 2.07 170856 32.09 4137 1186.4 2026-10-13 11:34:59
The Ramco Cements Ltd. RAMCOCEM 807.4 808.85 801.3 804.85 802 -2.85 -0.35 23076 1.85 1214.5 634.05 2026-10-13 11:34:26
Thermax Ltd. THERMAX 3319 3320.1 3210 3308.5 3263.4 -45.10 -1.36 58340 19.04 5839.95 1830.65 2026-10-13 11:34:57
Timken India Ltd. TIMKEN 2930 2972.6 2862.8 2927 2884.2 -42.80 -1.46 11759 3.39 4817.9 2202 2026-10-13 11:34:58
Titagarh Rail Systems Ltd. TITAGARH 770 771.85 758.65 763.75 761.2 -2.55 -0.33 136435 10.39 1896.95 128 2026-10-13 11:34:58
Titan Company Ltd. TITAN 4385.2 4441.3 4367.8 4400 4432.9 32.90 0.75 208949 92.63 5186.7 2269.6 2026-10-13 11:34:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 4665 4667.9 4615.1 4682 4635.8 -46.20 -0.99 41804 19.38 5250 1445.55 2026-10-13 11:34:59
Torrent Power Ltd. TORNTPOWER 1174.4 1186.9 1169.9 1174.4 1176 1.60 0.14 70433 8.28 2037 430.85 2026-10-13 11:34:57
Transformers & Rectifiers (India) Ltd. TARIL 298.7 308.55 290.55 294.8 303.3 8.50 2.88 4731051 143.49 1278 32.45 2026-10-13 11:34:59
Trent Ltd. TRENT 2913.6 2967.4 2905.1 2913 2944.9 31.90 1.10 359241 105.79 8345 1155 2026-10-13 11:34:59
Trident Ltd. TRIDENT 22 22.1 21.87 22.01 21.91 -0.10 -0.45 1072709 2.35 52.9 21.6 2026-10-13 11:34:56
Triveni Engineering & Industries Ltd. TRIVENI 252 256.79 247.57 250.92 248.82 -2.10 -0.84 720019 17.92 536 217.6 2026-10-13 11:34:57
Triveni Turbine Ltd. TRITURBINE 520 524.95 511.3 520.15 514.6 -5.55 -1.07 119124 6.13 885 188.1 2026-10-13 11:34:58
Tube Investments of India Ltd. TIINDIA 2220 2229.9 2143.3 2214 2154.6 -59.40 -2.68 276233 59.52 4810.8 2034.05 2026-10-13 11:34:59
TVS Motor Company Ltd. TVSMOTOR 3875 3980 3821.2 3940.3 3959.4 19.10 0.48 249820 98.91 4484.5 925 2026-10-13 11:34:58
TVS Supply Chain Solutions Ltd. TVSSCS 125.9 126.54 124 125.88 124.65 -1.23 -0.98 155729 1.94 2026-10-13 11:34:52
UCO Bank UCOBANK 23.19 23.57 23.04 23.12 23.38 0.26 1.12 1793321 4.19 70.65 11.3 2026-10-13 11:34:53
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 62.26 64.29 62.06 62.35 64.2 1.85 2.97 6716508 43.12 73.94 19.4 2026-10-13 11:34:57
Ultratech Cement Ltd. ULTRACEMCO 10575 10624 10466 10520 10600 80.00 0.76 103149 109.34 13110 6005 2026-10-13 11:34:57
Union Bank Of India UNIONBANK 171.33 173.6 169.82 171.33 170.17 -1.16 -0.68 5667408 96.44 205.49 38.3 2026-10-13 11:34:57
United Breweries Ltd. UBL 1164.8 1206.9 1159.2 1164.8 1196 31.20 2.68 76669 9.17 2299.7 1140.3 2026-10-13 11:34:57
United Spirits Ltd. UNITDSPR 1354 1363.5 1343.9 1349.7 1358.2 8.50 0.63 288365 39.17 1700 730.55 2026-10-13 11:34:58
UNO Minda Ltd. UNOMINDA 1106.8 1113 1095.8 1104.4 1102.2 -2.20 -0.20 156585 17.26 1382 435 2026-10-13 11:34:58
UPL Ltd. UPL 514.85 523.5 512 514.85 521.6 6.75 1.31 842347 43.94 812.2 451.85 2026-10-13 11:34:57
Usha Martin Ltd. USHAMART 486.55 490 477.15 483.15 485.7 2.55 0.53 149095 7.24 542.6 115.2 2026-10-13 11:34:53
UTI Asset Management Company Ltd. UTIAMC 880 885 874.8 877.65 876.75 -0.90 -0.10 10990 0.96 1494.8 608 2026-10-13 11:34:57
V-Guard Industries Ltd. VGUARD 294 294 285.8 288.9 286.85 -2.05 -0.71 70112 2.01 577.45 224.95 2026-10-13 11:34:53
Vaibhav Global Ltd. VAIBHAVGBL 200 200.2 198.01 199.67 198.89 -0.78 -0.39 92134 1.83 542.4 174.13 2026-10-13 11:34:53
Valor Estate Ltd. DBREALTY 85.2 86.34 84.63 85.55 85.13 -0.42 -0.49 165161 1.41 284.8 52.1 2026-10-13 11:34:46
Vardhman Textiles Ltd. VTL 528.05 531.95 514.7 528.05 515.3 -12.75 -2.41 46728 2.41 688 270 2026-10-13 11:34:49
Varroc Engineering Ltd. VARROC 814.45 816.45 803.6 820.6 809.85 -10.75 -1.31 30231 2.45 912.2 239.45 2026-10-13 11:34:58
Varun Beverages Ltd. VBL 435 443.7 434 433.3 439.45 6.15 1.42 1323297 58.15 1702.8 381 2026-10-13 11:34:57
Vedant Fashions Ltd. MANYAVAR 493.95 501.8 492 493.95 495.85 1.90 0.38 30198 1.50 1512 329.2 2026-10-13 11:34:53
Vedanta Ltd. VEDL 263.1 264 256.3 264.9 256.8 -8.10 -3.06 7403036 190.11 795 208.1 2026-10-13 11:34:57
Ventive Hospitality Ltd. VENTIVE 557.3 562 552 557.3 553.95 -3.35 -0.60 3977 0.22 2026-10-13 11:34:53
Vijaya Diagnostic Centre Ltd. VIJAYA 1440 1451.9 1417.2 1452.1 1422.3 -29.80 -2.05 24950 3.55 1593.6 342.85 2026-10-13 11:34:58
VIP Industries Ltd. VIPIND 270 270 265.85 269.7 267.5 -2.20 -0.82 45073 1.21 765 248.35 2026-10-13 11:34:53
Vishal Mega Mart Ltd. VMM 96.64 97.79 95.06 96.3 96.17 -0.13 -0.13 3351137 32.23 2026-10-13 11:34:57
Vodafone Idea Ltd. IDEA 12.69 12.87 12.65 12.67 12.68 0.01 0.08 131270075 166.45 19.18 5.7 2026-10-13 11:34:58
Voltas Ltd. VOLTAS 1020 1033.5 1012.5 1020 1028.3 8.30 0.81 171351 17.62 1944.9 737.2 2026-10-13 11:34:57
Waaree Energies Ltd. WAAREEENER 2340 2427.5 2330.1 2345 2423.9 78.90 3.36 617840 149.76 2026-10-13 11:34:59
Welspun Corp Ltd. WELCORP 2800 2808 2694.6 2793.9 2703.7 -90.20 -3.23 534265 144.45 2883.5 177.65 2026-10-13 11:34:57
Welspun Living Ltd. WELSPUNLIV 227.83 228.9 220.04 226.7 221.41 -5.29 -2.33 1120628 24.81 245.5 62 2026-10-13 11:34:57
Westlife Foodworld Ltd WESTLIFE 586.9 599.55 586.85 586.9 591.5 4.60 0.78 31948 1.89 1024.95 398.4 2026-10-13 11:34:28
Whirlpool Of India Ltd. WHIRLPOOL 809 815.55 796 812.8 798.1 -14.70 -1.81 107928 8.61 2449.7 706 2026-10-13 11:34:57
Wipro Ltd. WIPRO 163.5 166.99 162.12 161.8 166.66 4.86 3.00 9368290 156.13 596 157.01 2026-10-13 11:34:57
Wockhardt Ltd. WOCKPHARMA 1970 2000.2 1901 1963.2 1981.3 18.10 0.92 703715 139.43 2422.3 145.15 2026-10-13 11:34:57
Yes Bank Ltd. YESBANK 20.44 20.57 20.35 20.44 20.45 0.01 0.05 21959337 44.91 32.85 14.4 2026-10-13 11:34:56
Zee Entertainment Enterprises Ltd. ZEEL 74.1 75.18 73.14 73.98 73.38 -0.60 -0.81 7617430 55.90 292 68 2026-10-13 11:34:57
Zensar Technologies Ltd. ZENSARTECH 457.65 466.45 455.85 452.65 462.55 9.90 2.19 998985 46.21 984.95 201.5 2026-10-13 11:34:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2113 2123.2 2092 2113.8 2121.2 7.40 0.35 67134 14.24 18250 2075 2026-10-13 11:34:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1136.1 1139.8 1112.3 1134.4 1128.2 -6.20 -0.55 594372 67.06 1324.3 350.25 2026-10-13 11:34:59