Select Exchange & Index:
NFT500EQUAL
14851.30
updated on: 02-Jul-2026 [11:19]
Advances - 363 |
Declines - 182 |
Unchanged - 2
Overview
| Open | 14809.70 | Prev. Close | 14752.40 |
|---|---|---|---|
| Day High | 14854.60 | 52 Week High | 14932.45 |
| Day Low | 14800.15 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1065.9 | 1068.4 | 2.50 | 0.23 |
| 3M India Ltd. | 33435 | 33605 | 170.00 | 0.51 |
| Aarti Industries Ltd. | 467.6 | 486.65 | 19.05 | 4.07 |
| Abbott India Ltd. | 25550 | 25600 | 50.00 | 0.20 |
| ACC Ltd. | 1332.2 | 1358 | 25.80 | 1.94 |
| Action Construction Equipment Ltd. | 999.1 | 1002.9 | 3.80 | 0.38 |
| Adani Energy Solutions Ltd. | 1521.4 | 1540.9 | 19.50 | 1.28 |
| Adani Enterprises Ltd. | 3143.6 | 3178.3 | 34.70 | 1.10 |
| Adani Green Energy Ltd. | 1535 | 1542.2 | 7.20 | 0.47 |
| Adani Ports and Special Economic Zone Ltd. | 1848.2 | 1867 | 18.80 | 1.02 |
| Adani Total Gas Ltd. | 734 | 738.7 | 4.70 | 0.64 |
| Aditya Birla Fashion and Retail Ltd. | 58.67 | 61.89 | 3.22 | 5.49 |
| Aditya Birla Lifestyle Brands Ltd. | 96.12 | 98.86 | 2.74 | 2.85 |
| Aditya Birla Real Estate Ltd. | 1396 | 1419.1 | 23.10 | 1.65 |
| Aditya Birla Sun Life AMC Ltd. | 1144.6 | 1170.3 | 25.70 | 2.25 |
| Aegis Logistics Ltd. | 1254.7 | 1294.7 | 40.00 | 3.19 |
| Aether Industries Ltd. | 1326.9 | 1360.1 | 33.20 | 2.50 |
| Afcons Infrastructure Ltd. | 309 | 309.7 | 0.70 | 0.23 |
| Affle 3i Ltd. | 1430.9 | 1456.4 | 25.50 | 1.78 |
| Alkyl Amines Chemicals Ltd. | 1765.9 | 1829.5 | 63.60 | 3.60 |
| Allcargo Logistics Ltd. | 8.19 | 8.36 | 0.17 | 2.08 |
| Alok Industries Ltd. | 12.95 | 12.99 | 0.04 | 0.31 |
| Amara Raja Energy & Mobility Ltd. | 840.2 | 864.35 | 24.15 | 2.87 |
| Amber Enterprises India Ltd. | 7451 | 7478 | 27.00 | 0.36 |
| Ambuja Cements Ltd. | 418.85 | 429.2 | 10.35 | 2.47 |
| Angel One Ltd. | 340.4 | 344.9 | 4.50 | 1.32 |
| Anupam Rasayan India Ltd. | 1270.5 | 1271.9 | 1.40 | 0.11 |
| Apar Industries Ltd. | 14598 | 14851 | 253.00 | 1.73 |
| APL Apollo Tubes Ltd. | 1785.1 | 1789.2 | 4.10 | 0.23 |
| Apollo Hospitals Enterprise Ltd. | 8618.5 | 8640 | 21.50 | 0.25 |
| Apollo Tyres Ltd. | 431.65 | 451.3 | 19.65 | 4.55 |
| Aptus Value Housing Finance India Ltd. | 286.9 | 294.4 | 7.50 | 2.61 |
| Archean Chemical Industries Ltd. | 518.25 | 521.9 | 3.65 | 0.70 |
| Asahi India Glass Ltd. | 855.05 | 877.7 | 22.65 | 2.65 |
| Ashok Leyland Ltd. | 162.32 | 164.25 | 1.93 | 1.19 |
| Asian Paints Ltd. | 2716.4 | 2739.6 | 23.20 | 0.85 |
| Aster DM Healthcare Ltd. | 776 | 789.1 | 13.10 | 1.69 |
| Astral Ltd. | 1362.1 | 1363.9 | 1.80 | 0.13 |
| Astrazeneca Pharma India Ltd. | 8176.5 | 8205 | 28.50 | 0.35 |
| AU Small Finance Bank Ltd. | 1051.4 | 1064.8 | 13.40 | 1.27 |
| Aurobindo Pharma Ltd. | 1552.6 | 1554.5 | 1.90 | 0.12 |
| Authum Investment & Infrastructure Ltd. | 513.95 | 521.25 | 7.30 | 1.42 |
| Avanti Feeds Ltd. | 945.1 | 945.25 | 0.15 | 0.02 |
| AWL Agri Business Ltd. | 184.2 | 188.35 | 4.15 | 2.25 |
| Bajaj Finance Ltd. | 1014.9 | 1023.1 | 8.20 | 0.81 |
| Bajaj Finserv Ltd. | 1797.6 | 1836.4 | 38.80 | 2.16 |
| Bajaj Holdings & Investment Ltd. | 10719 | 10857 | 138.00 | 1.29 |
| Bajaj Housing Finance Ltd. | 87.84 | 88.67 | 0.83 | 0.94 |
| Balaji Amines Ltd. | 2090.2 | 2229 | 138.80 | 6.64 |
| Balkrishna Industries Ltd. | 2169.3 | 2215 | 45.70 | 2.11 |
| Balrampur Chini Mills Ltd. | 545.75 | 558.4 | 12.65 | 2.32 |
| Bandhan Bank Ltd. | 205.04 | 205.2 | 0.16 | 0.08 |
| BASF India Ltd. | 3564.7 | 3595.2 | 30.50 | 0.86 |
| Bata India Ltd. | 682.1 | 696 | 13.90 | 2.04 |
| Berger Paints India Ltd. | 515.35 | 517.05 | 1.70 | 0.33 |
| Bharat Dynamics Ltd. | 1379 | 1381.9 | 2.90 | 0.21 |
| Bharat Forge Ltd. | 2108.8 | 2125.9 | 17.10 | 0.81 |
| Bharat Petroleum Corporation Ltd. | 304.2 | 311.8 | 7.60 | 2.50 |
| Birlasoft Ltd. | 275.7 | 277.7 | 2.00 | 0.73 |
| BLS International Services Ltd. | 245.85 | 252 | 6.15 | 2.50 |
| Blue Dart Express Ltd. | 4893.8 | 4896.5 | 2.70 | 0.06 |
| Blue Jet Healthcare Ltd. | 549.15 | 570.7 | 21.55 | 3.92 |
| Blue Star Ltd. | 1606.4 | 1608.3 | 1.90 | 0.12 |
| Bombay Burmah Trading Corporation Ltd. | 1539.2 | 1547 | 7.80 | 0.51 |
| Borosil Renewables Ltd. | 612.2 | 620.1 | 7.90 | 1.29 |
| Bosch Ltd. | 40785 | 40830 | 45.00 | 0.11 |
| Britannia Industries Ltd. | 5262 | 5312.5 | 50.50 | 0.96 |
| Can Fin Homes Ltd. | 882.35 | 882.65 | 0.30 | 0.03 |
| Canara Bank | 126.28 | 127.24 | 0.96 | 0.76 |
| Castrol India Ltd. | 184.33 | 184.87 | 0.54 | 0.29 |
| CE Info Systems Ltd. | 845.85 | 888.5 | 42.65 | 5.04 |
| Ceat Ltd. | 3634.8 | 3783 | 148.20 | 4.08 |
| Central Bank Of India | 32.68 | 32.78 | 0.10 | 0.31 |
| Central Depository Services (India) Ltd. | 1332.4 | 1351.4 | 19.00 | 1.43 |
| Century Plyboards (India) Ltd. | 743.55 | 746.95 | 3.40 | 0.46 |
| Cera Sanitaryware Ltd. | 6441 | 6485 | 44.00 | 0.68 |
| CESC Ltd. | 169.73 | 170.1 | 0.37 | 0.22 |
| Chalet Hotels Ltd. | 819.65 | 827.15 | 7.50 | 0.92 |
| Chambal Fertilisers and Chemicals Ltd. | 472.4 | 475 | 2.60 | 0.55 |
| Chemplast Sanmar Ltd. | 202.04 | 203.9 | 1.86 | 0.92 |
| Chennai Petroleum Corporation Ltd. | 1134 | 1140.2 | 6.20 | 0.55 |
| Choice International Ltd. | 763.85 | 785.05 | 21.20 | 2.78 |
| Cholamandalam Financial Holdings Ltd. | 1661.4 | 1686.8 | 25.40 | 1.53 |
| Cholamandalam Investment and Finance Company Ltd. | 1803.3 | 1805 | 1.70 | 0.09 |
| CIE Automotive India Ltd. | 458.9 | 463.95 | 5.05 | 1.10 |
| Cipla Ltd. | 1456.7 | 1462.2 | 5.50 | 0.38 |
| City Union Bank Ltd. | 216.05 | 218.16 | 2.11 | 0.98 |
| Clean Science And Technology Ltd. | 759.3 | 772.4 | 13.10 | 1.73 |
| Cochin Shipyard Ltd. | 1504.4 | 1507.8 | 3.40 | 0.23 |
| Coforge Ltd. | 1370.7 | 1448.2 | 77.50 | 5.65 |
| Cohance Lifesciences Ltd. | 451.15 | 452.45 | 1.30 | 0.29 |
| Computer Age Management Services Ltd. | 792.2 | 801 | 8.80 | 1.11 |
| Concord Biotech Ltd. | 1286.2 | 1287.8 | 1.60 | 0.12 |
| CreditAccess Grameen Ltd. | 1502.3 | 1534 | 31.70 | 2.11 |
| Crompton Greaves Consumer Electricals Ltd. | 269.45 | 270.5 | 1.05 | 0.39 |
| CSB Bank Ltd. | 338.15 | 348.05 | 9.90 | 2.93 |
| Cyient Ltd. | 860.9 | 867.45 | 6.55 | 0.76 |
| Dabur India Ltd. | 444.75 | 445.9 | 1.15 | 0.26 |
| Dalmia Bharat Ltd. | 1708.9 | 1719.3 | 10.40 | 0.61 |
| Data Patterns (India) Ltd. | 4533.5 | 4634.1 | 100.60 | 2.22 |
| DCM Shriram Ltd. | 1014 | 1024.7 | 10.70 | 1.06 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1604.6 | 1607.7 | 3.10 | 0.19 |
| Delhivery Ltd. | 507.7 | 511.05 | 3.35 | 0.66 |
| Devyani International Ltd. | 112.82 | 114.4 | 1.58 | 1.40 |
| Divi's Laboratories Ltd. | 6545.5 | 6607 | 61.50 | 0.94 |
| Dixon Technologies (India) Ltd. | 11956 | 12189 | 233.00 | 1.95 |
| DLF Ltd. | 648.7 | 654.3 | 5.60 | 0.86 |
| DOMS Industries Ltd. | 2289 | 2332.6 | 43.60 | 1.90 |
| Dr. Lal Pathlabs Ltd. | 1623.1 | 1646.7 | 23.60 | 1.45 |
| Dr. Reddy's Laboratories Ltd. | 1339.9 | 1346.4 | 6.50 | 0.49 |
| E.I.D. - Parry (India) Ltd. | 720.75 | 738.25 | 17.50 | 2.43 |
| eClerx Services Ltd. | 1332.4 | 1429.3 | 96.90 | 7.27 |
| Eicher Motors Ltd. | 7139 | 7184 | 45.00 | 0.63 |
| EIH Ltd. | 325.2 | 325.6 | 0.40 | 0.12 |
| Emami Ltd. | 414.7 | 416.45 | 1.75 | 0.42 |
| Emcure Pharmaceuticals Ltd. | 1830.9 | 1848.1 | 17.20 | 0.94 |
| Endurance Technologies Ltd. | 2593.3 | 2593.4 | 0.10 | 0.00 |
| EPL Ltd. | 227.26 | 232.87 | 5.61 | 2.47 |
| Equitas Small Finance Bank Ltd. | 77.09 | 77.69 | 0.60 | 0.78 |
| Exide Industries Ltd. | 390.35 | 420.9 | 30.55 | 7.83 |
| FDC Ltd. | 430.55 | 430.7 | 0.15 | 0.03 |
| Finolex Cables Ltd. | 1144.5 | 1147.1 | 2.60 | 0.23 |
| Firstsource Solutions Ltd. | 229.69 | 237.01 | 7.32 | 3.19 |
| Five-Star Business Finance Ltd. | 517.35 | 545.3 | 27.95 | 5.40 |
| Fortis Healthcare Ltd. | 949.05 | 963.65 | 14.60 | 1.54 |
| FSN E-Commerce Ventures Ltd. | 308.65 | 310.95 | 2.30 | 0.75 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2738.6 | 2753 | 14.40 | 0.53 |
| General Insurance Corporation of India | 358.95 | 361.4 | 2.45 | 0.68 |
| Glenmark Pharmaceuticals Ltd. | 2161.9 | 2200.6 | 38.70 | 1.79 |
| Global Health Ltd. | 1328 | 1339.9 | 11.90 | 0.90 |
| GMM Pfaudler Ltd. | 776.65 | 781.2 | 4.55 | 0.59 |
| Godawari Power And Ispat Ltd. | 254.6 | 256.55 | 1.95 | 0.77 |
| Godfrey Phillips India Ltd. | 2159.6 | 2176.1 | 16.50 | 0.76 |
| Godrej Agrovet Ltd. | 551.45 | 552.35 | 0.90 | 0.16 |
| Godrej Consumer Products Ltd. | 1043.6 | 1054.8 | 11.20 | 1.07 |
| Godrej Industries Ltd. | 1197.4 | 1209.7 | 12.30 | 1.03 |
| Granules India Ltd. | 811.4 | 818.8 | 7.40 | 0.91 |
| Graphite India Ltd. | 611.6 | 622.1 | 10.50 | 1.72 |
| Grasim Industries Ltd. | 3140.4 | 3157.6 | 17.20 | 0.55 |
| Gravita India Ltd. | 1627.2 | 1643.1 | 15.90 | 0.98 |
| Grindwell Norton Ltd. | 2153.8 | 2157.4 | 3.60 | 0.17 |
| Gujarat Ambuja Exports Ltd. | 162.5 | 164.06 | 1.56 | 0.96 |
| Gujarat Fluorochemicals Ltd. | 3930.9 | 3966 | 35.10 | 0.89 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 530.6 | 539.5 | 8.90 | 1.68 |
| Gujarat Pipavav Port Ltd. | 151.93 | 153.56 | 1.63 | 1.07 |
| Gujarat State Fertilizers & Chemicals Ltd. | 157.66 | 158.77 | 1.11 | 0.70 |
| Happiest Minds Technologies Ltd. | 336.9 | 346 | 9.10 | 2.70 |
| Happy Forgings Ltd. | 1532.1 | 1534 | 1.90 | 0.12 |
| HBL Engineering Ltd. | 822.3 | 830 | 7.70 | 0.94 |
| HCL Technologies Ltd. | 1034.2 | 1079 | 44.80 | 4.33 |
| HDFC Asset Management Company Ltd. | 2745.8 | 2754.9 | 9.10 | 0.33 |
| HDFC Bank Ltd. | 796.15 | 798.3 | 2.15 | 0.27 |
| HDFC Life Insurance Company Ltd. | 569.95 | 570.35 | 0.40 | 0.07 |
| Hexaware Technologies Ltd. | 551.65 | 555.95 | 4.30 | 0.78 |
| Himadri Speciality Chemical Ltd. | 645.55 | 651.6 | 6.05 | 0.94 |
| Hindalco Industries Ltd. | 939.7 | 952.15 | 12.45 | 1.32 |
| Hindustan Aeronautics Ltd. | 4434.4 | 4441.2 | 6.80 | 0.15 |
| Hindustan Copper Ltd. | 490.6 | 495 | 4.40 | 0.90 |
| Hindustan Petroleum Corporation Ltd. | 392.1 | 401.3 | 9.20 | 2.35 |
| Hindustan Unilever Ltd. | 2182 | 2184.2 | 2.20 | 0.10 |
| Hindustan Zinc Ltd. | 524.4 | 527.75 | 3.35 | 0.64 |
| Honasa Consumer Ltd. | 466.5 | 468 | 1.50 | 0.32 |
| ICICI Bank Ltd. | 1379.8 | 1389 | 9.20 | 0.67 |
| ICICI Prudential Life Insurance Company Ltd. | 492.95 | 495.05 | 2.10 | 0.43 |
| IDBI Bank Ltd. | 82.28 | 85.28 | 3.00 | 3.65 |
| IIFL Finance Ltd. | 495.65 | 514.2 | 18.55 | 3.74 |
| Indiamart Intermesh Ltd. | 1866.5 | 1887.6 | 21.10 | 1.13 |
| Indian Oil Corporation Ltd. | 139.83 | 142.58 | 2.75 | 1.97 |
| Indian Overseas Bank | 34.17 | 34.34 | 0.17 | 0.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.7 | 504.7 | 2.00 | 0.40 |
| Indian Renewable Energy Development Agency Ltd. | 127.93 | 128.49 | 0.56 | 0.44 |
| Indigo Paints Ltd. | 1022.9 | 1082.2 | 59.30 | 5.80 |
| Info Edge (India) Ltd. | 993.55 | 1038 | 44.45 | 4.47 |
| Infosys Ltd. | 985.3 | 1038.2 | 52.90 | 5.37 |
| Intellect Design Arena Ltd. | 726 | 757 | 31.00 | 4.27 |
| International Gemological Institute Ltd. | 358.15 | 360.95 | 2.80 | 0.78 |
| Inventurus Knowledge Solutions Ltd. | 1800.2 | 1848 | 47.80 | 2.66 |
| Ipca Laboratories Ltd. | 1696.4 | 1713.7 | 17.30 | 1.02 |
| IRB Infrastructure Developers Ltd. | 21.3 | 21.54 | 0.24 | 1.13 |
| ITC Hotels Ltd. | 177.37 | 177.78 | 0.41 | 0.23 |
| Jaiprakash Power Ventures Ltd. | 17.95 | 17.99 | 0.04 | 0.22 |
| JBM Auto Ltd. | 702.7 | 707.85 | 5.15 | 0.73 |
| Jindal Stainless Ltd. | 681.9 | 691.15 | 9.25 | 1.36 |
| Jindal Steel Ltd. | 1028.8 | 1047 | 18.20 | 1.77 |
| JK Cement Ltd. | 5413 | 5543.5 | 130.50 | 2.41 |
| JK Paper Ltd. | 341.65 | 346.35 | 4.70 | 1.38 |
| JK Tyre & Industries Ltd. | 396.5 | 417.85 | 21.35 | 5.38 |
| JM Financial Ltd. | 128.97 | 129.03 | 0.06 | 0.05 |
| JSW Dulux Ltd. | 3224 | 3274.7 | 50.70 | 1.57 |
| JSW Holdings Ltd. | 12067 | 12360 | 293.00 | 2.43 |
| JSW Steel Ltd. | 1216.2 | 1227.9 | 11.70 | 0.96 |
| Jubilant FoodWorks Ltd. | 421.45 | 427.1 | 5.65 | 1.34 |
| Jubilant Ingrevia Ltd. | 640.8 | 650.75 | 9.95 | 1.55 |
| Jubilant Pharmova Ltd. | 975.9 | 978.75 | 2.85 | 0.29 |
| Just Dial Ltd. | 548.65 | 555.65 | 7.00 | 1.28 |
| Jyothy Labs Ltd. | 189.64 | 193 | 3.36 | 1.77 |
| Kalpataru Projects International Ltd. | 1355.7 | 1376.2 | 20.50 | 1.51 |
| Kalyan Jewellers India Ltd. | 381.05 | 384.7 | 3.65 | 0.96 |
| Kansai Nerolac Paints Ltd. | 210.02 | 211.45 | 1.43 | 0.68 |
| Kaynes Technology India Ltd. | 3152.1 | 3159.8 | 7.70 | 0.24 |
| KEI Industries Ltd. | 5247.5 | 5256 | 8.50 | 0.16 |
| KFin Technologies Ltd. | 881.65 | 885.8 | 4.15 | 0.47 |
| Kirloskar Oil Engines Ltd. | 2341.1 | 2354 | 12.90 | 0.55 |
| KPIT Technologies Ltd. | 557.55 | 564 | 6.45 | 1.16 |
| KRBL Ltd. | 378.45 | 379.2 | 0.75 | 0.20 |
| Krishna Institute of Medical Sciences Ltd | 831 | 843.15 | 12.15 | 1.46 |
| L&T Finance Ltd. | 312.7 | 313.1 | 0.40 | 0.13 |
| L&T Technology Services Ltd. | 3047.7 | 3138.7 | 91.00 | 2.99 |
| Latent View Analytics Ltd. | 264.25 | 274.1 | 9.85 | 3.73 |
| Laurus Labs Ltd. | 1493.3 | 1512.5 | 19.20 | 1.29 |
| Lemon Tree Hotels Ltd. | 118.34 | 119.88 | 1.54 | 1.30 |
| LIC Housing Finance Ltd. | 554.45 | 555.4 | 0.95 | 0.17 |
| Linde India Ltd. | 7212 | 7222 | 10.00 | 0.14 |
| Lloyds Metals & Energy Ltd. | 1805.9 | 1814 | 8.10 | 0.45 |
| Lodha Developers Ltd. | 992.3 | 1007.8 | 15.50 | 1.56 |
| LTM Ltd. | 3546.7 | 3675.1 | 128.40 | 3.62 |
| Maharashtra Scooters Ltd. | 12666 | 13007 | 341.00 | 2.69 |
| Maharashtra Seamless Ltd. | 596.1 | 601.25 | 5.15 | 0.86 |
| Mahindra & Mahindra Financial Services Ltd. | 315.15 | 317.25 | 2.10 | 0.67 |
| Manappuram Finance Ltd. | 316.65 | 321.6 | 4.95 | 1.56 |
| Mangalore Refinery And Petrochemicals Ltd. | 148.13 | 150.42 | 2.29 | 1.55 |
| Mankind Pharma Ltd. | 2490.3 | 2502.6 | 12.30 | 0.49 |
| Marico Ltd. | 851 | 855 | 4.00 | 0.47 |
| Mastek Ltd. | 1568 | 1601.1 | 33.10 | 2.11 |
| Max Financial Services Ltd. | 1608.9 | 1615.8 | 6.90 | 0.43 |
| Mazagon Dock Shipbuilders Ltd. | 2535.7 | 2552 | 16.30 | 0.64 |
| Medplus Health Services Ltd. | 816.55 | 824.75 | 8.20 | 1.00 |
| Metro Brands Ltd. | 1023.1 | 1032.6 | 9.50 | 0.93 |
| Metropolis Healthcare Ltd. | 541.6 | 550.35 | 8.75 | 1.62 |
| MMTC Ltd. | 67.73 | 67.93 | 0.20 | 0.30 |
| Motherson Sumi Wiring India Ltd. | 41.12 | 41.52 | 0.40 | 0.97 |
| Motilal Oswal Financial Services Ltd. | 955.95 | 969.1 | 13.15 | 1.38 |
| Mphasis Ltd. | 2126.8 | 2229.1 | 102.30 | 4.81 |
| MRF Ltd. | 129430 | 131365 | 1935.00 | 1.50 |
| Multi Commodity Exchange Of India Ltd. | 2962 | 3000.3 | 38.30 | 1.29 |
| Muthoot Finance Ltd. | 2914.9 | 2984 | 69.10 | 2.37 |
| Narayana Hrudayalaya Ltd. | 1959.6 | 1972.3 | 12.70 | 0.65 |
| Natco Pharma Ltd. | 926.2 | 934.55 | 8.35 | 0.90 |
| National Aluminium Company Ltd. | 334.65 | 336.7 | 2.05 | 0.61 |
| Nava Ltd. | 612.85 | 616.2 | 3.35 | 0.55 |
| Navin Fluorine International Ltd. | 7585 | 7586.5 | 1.50 | 0.02 |
| NCC Ltd. | 149.61 | 149.97 | 0.36 | 0.24 |
| Nestle India Ltd. | 1453.8 | 1458 | 4.20 | 0.29 |
| Network 18 Media & Investments Ltd. | 32.7 | 32.87 | 0.17 | 0.52 |
| Neuland Laboratories Ltd. | 18786 | 18975 | 189.00 | 1.01 |
| NHPC Ltd. | 79.57 | 79.84 | 0.27 | 0.34 |
| Nippon Life India Asset Management Ltd. | 1196.4 | 1214.4 | 18.00 | 1.50 |
| Niva Bupa Health Insurance Company Ltd. | 85.12 | 85.47 | 0.35 | 0.41 |
| NMDC Ltd. | 84.3 | 86.03 | 1.73 | 2.05 |
| NMDC Steel Ltd. | 43.25 | 43.67 | 0.42 | 0.97 |
| NTPC Green Energy Ltd. | 95.08 | 95.47 | 0.39 | 0.41 |
| NTPC Ltd. | 357.9 | 358.7 | 0.80 | 0.22 |
| Nuvama Wealth Management Ltd. | 1788.1 | 1810 | 21.90 | 1.22 |
| Nuvoco Vistas Corporation Ltd. | 311.3 | 320.5 | 9.20 | 2.96 |
| Oberoi Realty Ltd. | 1804.6 | 1825.1 | 20.50 | 1.14 |
| Oil & Natural Gas Corporation Ltd. | 234.99 | 235.03 | 0.04 | 0.02 |
| Olectra Greentech Ltd. | 1512.4 | 1519 | 6.60 | 0.44 |
| One97 Communications Ltd. | 1203.7 | 1222.7 | 19.00 | 1.58 |
| Oracle Financial Services Software Ltd. | 10863 | 11058 | 195.00 | 1.80 |
| PB Fintech Ltd. | 1684.2 | 1685.5 | 1.30 | 0.08 |
| Persistent Systems Ltd. | 4330.2 | 4527.7 | 197.50 | 4.56 |
| PG Electroplast Ltd. | 550.8 | 562.8 | 12.00 | 2.18 |
| PI Industries Ltd. | 2575 | 2603.3 | 28.30 | 1.10 |
| Pidilite Industries Ltd. | 1581.9 | 1601.5 | 19.60 | 1.24 |
| Piramal Pharma Ltd. | 168.54 | 169.03 | 0.49 | 0.29 |
| PNB Housing Finance Ltd. | 1051.8 | 1056.3 | 4.50 | 0.43 |
| Poly Medicure Ltd. | 1666.1 | 1706.4 | 40.30 | 2.42 |
| Poonawalla Fincorp Ltd. | 442.15 | 449.8 | 7.65 | 1.73 |
| Power Grid Corporation Of India Ltd. | 287.55 | 288.1 | 0.55 | 0.19 |
| Premier Energies Ltd. | 1051.6 | 1056.2 | 4.60 | 0.44 |
| Prestige Estates Projects Ltd. | 1625.3 | 1652.3 | 27.00 | 1.66 |
| PVR Inox Ltd. | 978.15 | 986 | 7.85 | 0.80 |
| Quess Corp Ltd. | 273.4 | 283.7 | 10.30 | 3.77 |
| Rajesh Exports Ltd. | 87.32 | 91.68 | 4.36 | 4.99 |
| Ramkrishna Forgings Ltd. | 562.9 | 568.25 | 5.35 | 0.95 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.72 | 132.37 | 0.65 | 0.49 |
| RattanIndia Enterprises Ltd. | 32.79 | 33.4 | 0.61 | 1.86 |
| Raymond Lifestyle Ltd. | 772.75 | 780.65 | 7.90 | 1.02 |
| Redington Ltd. | 273.65 | 278.25 | 4.60 | 1.68 |
| Restaurant Brands Asia Ltd. | 77.09 | 78.98 | 1.89 | 2.45 |
| RHI Magnesita India Ltd. | 387.7 | 431 | 43.30 | 11.17 |
| Route Mobile Ltd. | 532.05 | 545.7 | 13.65 | 2.57 |
| Safari Industries (India) Ltd. | 1619.7 | 1621.7 | 2.00 | 0.12 |
| Sagility Ltd. | 39.64 | 41.49 | 1.85 | 4.67 |
| Samvardhana Motherson International Ltd. | 147.51 | 147.69 | 0.18 | 0.12 |
| Sapphire Foods India Ltd. | 184.16 | 185 | 0.84 | 0.46 |
| Saregama India Ltd. | 492.35 | 492.95 | 0.60 | 0.12 |
| SBFC Finance Ltd. | 90.51 | 92.06 | 1.55 | 1.71 |
| SBI Cards And Payment Services Ltd. | 596.15 | 608.85 | 12.70 | 2.13 |
| Shree Cement Ltd. | 25920 | 26210 | 290.00 | 1.12 |
| Shriram Finance Ltd. | 1048.1 | 1066.6 | 18.50 | 1.77 |
| Shyam Metalics And Energy Ltd. | 956.8 | 959 | 2.20 | 0.23 |
| Siemens Ltd. | 3560.7 | 3574.5 | 13.80 | 0.39 |
| Sobha Ltd. | 1410.4 | 1426 | 15.60 | 1.11 |
| Solar Industries India Ltd. | 18610 | 18693 | 83.00 | 0.45 |
| Sona BLW Precision Forgings Ltd. | 619.4 | 649.3 | 29.90 | 4.83 |
| Sonata Software Ltd. | 264.2 | 281.8 | 17.60 | 6.66 |
| SRF Ltd. | 2739.9 | 2786 | 46.10 | 1.68 |
| Star Health and Allied Insurance Company Ltd. | 586.8 | 589.8 | 3.00 | 0.51 |
| State Bank Of India | 1047.4 | 1052 | 4.60 | 0.44 |
| Sumitomo Chemical India Ltd. | 435.1 | 441.7 | 6.60 | 1.52 |
| Sun Pharma Advanced Research Company Ltd. | 237.5 | 237.89 | 0.39 | 0.16 |
| Sun Pharmaceutical Industries Ltd. | 1866.2 | 1881.5 | 15.30 | 0.82 |
| Sun TV Network Ltd. | 510.95 | 517.8 | 6.85 | 1.34 |
| Sundram Fasteners Ltd. | 937.35 | 948.4 | 11.05 | 1.18 |
| Sunteck Realty Ltd. | 326.7 | 328.95 | 2.25 | 0.69 |
| Supreme Industries Ltd. | 3221.2 | 3268.9 | 47.70 | 1.48 |
| Swiggy Ltd. | 246.98 | 249.64 | 2.66 | 1.08 |
| Syngene International Ltd. | 431.55 | 437.85 | 6.30 | 1.46 |
| Tamilnad Mercantile Bank Ltd. | 730.3 | 748.45 | 18.15 | 2.49 |
| Tanla Platforms Ltd. | 524.25 | 534.25 | 10.00 | 1.91 |
| Tata Chemicals Ltd. | 686.55 | 690.15 | 3.60 | 0.52 |
| Tata Communications Ltd. | 1911.7 | 1912.7 | 1.00 | 0.05 |
| Tata Consultancy Services Ltd. | 1982.6 | 2051.1 | 68.50 | 3.46 |
| Tata Consumer Products Ltd. | 1090.9 | 1102.8 | 11.90 | 1.09 |
| Tata Elxsi Ltd. | 3587.8 | 3688 | 100.20 | 2.79 |
| Tata Investment Corporation Ltd. | 664.65 | 668.65 | 4.00 | 0.60 |
| Tata Power Company Ltd. | 375.45 | 375.85 | 0.40 | 0.11 |
| Tata Steel Ltd. | 185.17 | 186.5 | 1.33 | 0.72 |
| Tata Technologies Ltd. | 670.2 | 710.5 | 40.30 | 6.01 |
| TBO Tek Ltd. | 1512 | 1535.2 | 23.20 | 1.53 |
| Tech Mahindra Ltd. | 1362.2 | 1400.3 | 38.10 | 2.80 |
| Techno Electric & Engineering Company Ltd. | 1082.3 | 1090 | 7.70 | 0.71 |
| Tejas Networks Ltd. | 607.1 | 608.55 | 1.45 | 0.24 |
| The Great Eastern Shipping Company Ltd. | 1421 | 1433.4 | 12.40 | 0.87 |
| The India Cements Ltd. | 374.7 | 378.7 | 4.00 | 1.07 |
| The Indian Hotels Company Ltd. | 718.75 | 724.45 | 5.70 | 0.79 |
| The Jammu & Kashmir Bank Ltd. | 156.2 | 162.85 | 6.65 | 4.26 |
| The New India Assurance Company Ltd. | 183.11 | 186.95 | 3.84 | 2.10 |
| The Ramco Cements Ltd. | 931.75 | 935.25 | 3.50 | 0.38 |
| Timken India Ltd. | 3483.8 | 3542.8 | 59.00 | 1.69 |
| Transformers & Rectifiers (India) Ltd. | 358.95 | 361.4 | 2.45 | 0.68 |
| Trent Ltd. | 3290.3 | 3298.1 | 7.80 | 0.24 |
| Trident Ltd. | 26.31 | 26.89 | 0.58 | 2.20 |
| TVS Motor Company Ltd. | 3494 | 3578.4 | 84.40 | 2.42 |
| UCO Bank | 26.88 | 27.29 | 0.41 | 1.53 |
| Ujjivan Small Finance Bank Ltd. | 61.31 | 61.65 | 0.34 | 0.55 |
| Ultratech Cement Ltd. | 11456 | 11530 | 74.00 | 0.65 |
| United Breweries Ltd. | 1359.3 | 1365 | 5.70 | 0.42 |
| United Spirits Ltd. | 1352.4 | 1355.4 | 3.00 | 0.22 |
| UNO Minda Ltd. | 1088.1 | 1101.5 | 13.40 | 1.23 |
| UPL Ltd. | 565.05 | 583.3 | 18.25 | 3.23 |
| Usha Martin Ltd. | 492.8 | 504.05 | 11.25 | 2.28 |
| UTI Asset Management Company Ltd. | 944.65 | 946.05 | 1.40 | 0.15 |
| V-Guard Industries Ltd. | 305.55 | 307.45 | 1.90 | 0.62 |
| Vaibhav Global Ltd. | 233.14 | 238.11 | 4.97 | 2.13 |
| Valor Estate Ltd. | 115.67 | 116.01 | 0.34 | 0.29 |
| Vardhman Textiles Ltd. | 646.2 | 651.65 | 5.45 | 0.84 |
| Varroc Engineering Ltd. | 637.15 | 643 | 5.85 | 0.92 |
| Vedanta Ltd. | 275.55 | 277.15 | 1.60 | 0.58 |
| Ventive Hospitality Ltd. | 628.85 | 636.6 | 7.75 | 1.23 |
| Vijaya Diagnostic Centre Ltd. | 1369.9 | 1402.7 | 32.80 | 2.39 |
| VIP Industries Ltd. | 303.65 | 304.75 | 1.10 | 0.36 |
| Vishal Mega Mart Ltd. | 116.76 | 119.1 | 2.34 | 2.00 |
| Voltas Ltd. | 1281.1 | 1283 | 1.90 | 0.15 |
| Waaree Energies Ltd. | 2877.7 | 2900.8 | 23.10 | 0.80 |
| Welspun Corp Ltd. | 1477.6 | 1480.9 | 3.30 | 0.22 |
| Welspun Living Ltd. | 165.26 | 165.74 | 0.48 | 0.29 |
| Westlife Foodworld Ltd | 502.7 | 503.4 | 0.70 | 0.14 |
| Whirlpool Of India Ltd. | 807.25 | 811.7 | 4.45 | 0.55 |
| Wipro Ltd. | 170.13 | 174.1 | 3.97 | 2.33 |
| Zensar Technologies Ltd. | 426.05 | 460.55 | 34.50 | 8.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1518.3 | 1515.4 | -2.90 | -0.19 |
| ABB India Ltd. | 6937 | 6882.5 | -54.50 | -0.79 |
| Acme Solar Holdings Ltd. | 390.8 | 389.35 | -1.45 | -0.37 |
| Adani Power Ltd. | 226.86 | 226.7 | -0.16 | -0.07 |
| Aditya Birla Capital Ltd. | 393.15 | 390.6 | -2.55 | -0.65 |
| Aegis Vopak Terminals Ltd. | 235.5 | 234.59 | -0.91 | -0.39 |
| AIA Engineering Ltd. | 4996 | 4837.5 | -158.50 | -3.17 |
| Ajanta Pharma Ltd. | 3347.5 | 3319.6 | -27.90 | -0.83 |
| Alembic Pharmaceuticals Ltd. | 829.05 | 813.25 | -15.80 | -1.91 |
| Alkem Laboratories Ltd. | 5567.5 | 5531 | -36.50 | -0.66 |
| Anand Rathi Wealth Ltd. | 1964.9 | 1964.6 | -0.30 | -0.02 |
| Atul Ltd. | 6541 | 6500 | -41.00 | -0.63 |
| Avenue Supermarts Ltd. | 4328.6 | 4208.1 | -120.50 | -2.78 |
| Axis Bank Ltd. | 1368.7 | 1363.9 | -4.80 | -0.35 |
| Bajaj Auto Ltd. | 9842 | 9765 | -77.00 | -0.78 |
| Bank Of Baroda | 271.65 | 268.3 | -3.35 | -1.23 |
| Bank Of India | 141.64 | 140.96 | -0.68 | -0.48 |
| Bank Of Maharashtra | 91.2 | 90.97 | -0.23 | -0.25 |
| Bayer CropScience Ltd. | 4128.9 | 4123.8 | -5.10 | -0.12 |
| BEML Ltd. | 1825.7 | 1817.9 | -7.80 | -0.43 |
| Bharat Electronics Ltd. | 416.25 | 414.6 | -1.65 | -0.40 |
| Bharat Heavy Electricals Ltd. | 413.95 | 405.1 | -8.85 | -2.14 |
| Bharti Airtel Ltd. | 1871 | 1858.7 | -12.30 | -0.66 |
| Bikaji Foods International Ltd. | 648.1 | 644.2 | -3.90 | -0.60 |
| Biocon Ltd. | 418.2 | 417.15 | -1.05 | -0.25 |
| Birla Corporation Ltd. | 987.8 | 982.1 | -5.70 | -0.58 |
| Brainbees Solutions Ltd. | 227.61 | 225.69 | -1.92 | -0.84 |
| Brigade Enterprises Ltd. | 502.7 | 498.85 | -3.85 | -0.77 |
| BSE Ltd. | 3944.1 | 3933.4 | -10.70 | -0.27 |
| Campus Activewear Ltd. | 234.6 | 232.9 | -1.70 | -0.72 |
| Caplin Point Laboratories Ltd. | 2564 | 2531.1 | -32.90 | -1.28 |
| Capri Global Capital Ltd. | 226.82 | 226 | -0.82 | -0.36 |
| Carborundum Universal Ltd. | 1163.9 | 1137.6 | -26.30 | -2.26 |
| CCL Products (India) Ltd. | 1183 | 1180.3 | -2.70 | -0.23 |
| Cello World Ltd. | 365.05 | 364.95 | -0.10 | -0.03 |
| CG Power and Industrial Solutions Ltd. | 976.5 | 965.5 | -11.00 | -1.13 |
| Colgate-Palmolive (India) Ltd. | 2071.9 | 2039.7 | -32.20 | -1.55 |
| Container Corporation Of India Ltd. | 480.25 | 477.3 | -2.95 | -0.61 |
| Coromandel International Ltd. | 1993.2 | 1988 | -5.20 | -0.26 |
| Craftsman Automation Ltd. | 9305 | 9280 | -25.00 | -0.27 |
| CRISIL Ltd. | 4081.7 | 4045.4 | -36.30 | -0.89 |
| Cummins India Ltd. | 5663 | 5616.5 | -46.50 | -0.82 |
| Deepak Nitrite Ltd. | 1548.8 | 1548 | -0.80 | -0.05 |
| Easy Trip Planners Ltd. | 7.21 | 7.17 | -0.04 | -0.55 |
| Elecon Engineering Company Ltd. | 549.95 | 545.3 | -4.65 | -0.85 |
| Elgi Equipments Ltd. | 605.85 | 600.85 | -5.00 | -0.83 |
| Engineers India Ltd. | 237.58 | 236.54 | -1.04 | -0.44 |
| Eris Lifesciences Ltd. | 1446.4 | 1442.4 | -4.00 | -0.28 |
| Escorts Kubota Ltd. | 2945.3 | 2941.9 | -3.40 | -0.12 |
| Eternal Ltd. | 279.7 | 279.55 | -0.15 | -0.05 |
| Fine Organic Industries Ltd. | 5209 | 5170.5 | -38.50 | -0.74 |
| Finolex Industries Ltd. | 175.82 | 175.54 | -0.28 | -0.16 |
| GAIL (India) Ltd. | 174.5 | 174.03 | -0.47 | -0.27 |
| GE Vernova T&D India Ltd. | 4895.7 | 4827.9 | -67.80 | -1.38 |
| Gillette India Ltd. | 7649.5 | 7623 | -26.50 | -0.35 |
| Gland Pharma Ltd. | 2465.2 | 2453.4 | -11.80 | -0.48 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2464.7 | 2416.8 | -47.90 | -1.94 |
| GMR Airports Ltd. | 113.53 | 112.06 | -1.47 | -1.29 |
| Go Digit General Insurance Ltd. | 316.05 | 312.2 | -3.85 | -1.22 |
| Godrej Properties Ltd. | 1959.6 | 1952 | -7.60 | -0.39 |
| Gujarat Mineral Development Corporation Ltd. | 610.65 | 608.25 | -2.40 | -0.39 |
| Havells India Ltd. | 1188.8 | 1187 | -1.80 | -0.15 |
| HEG Ltd. | 522.45 | 519.75 | -2.70 | -0.52 |
| Hero MotoCorp Ltd. | 4834.9 | 4808.8 | -26.10 | -0.54 |
| HFCL Ltd. | 212.09 | 204.7 | -7.39 | -3.48 |
| Hitachi Energy India Ltd. | 34250 | 33845 | -405.00 | -1.18 |
| Home First Finance Company India Ltd. | 1201.6 | 1192.2 | -9.40 | -0.78 |
| Honeywell Automation India Ltd. | 39655 | 39550 | -105.00 | -0.26 |
| Housing & Urban Development Corporation Ltd. | 208.77 | 208.17 | -0.60 | -0.29 |
| Hyundai Motor India Ltd. | 1918.3 | 1917.3 | -1.00 | -0.05 |
| ICICI Lombard General Insurance Company Ltd. | 1757.6 | 1756 | -1.60 | -0.09 |
| IDFC First Bank Ltd. | 78.93 | 78.78 | -0.15 | -0.19 |
| Indegene Ltd. | 513.75 | 512.1 | -1.65 | -0.32 |
| Indian Bank | 820.95 | 814.4 | -6.55 | -0.80 |
| Indian Energy Exchange Ltd. | 123.86 | 123.72 | -0.14 | -0.11 |
| Indian Railway Finance Corporation Ltd. | 91.18 | 90.89 | -0.29 | -0.32 |
| Indraprastha Gas Ltd. | 156.81 | 155.89 | -0.92 | -0.59 |
| Indus Towers Ltd. | 388.85 | 384.65 | -4.20 | -1.08 |
| IndusInd Bank Ltd. | 941.6 | 935.8 | -5.80 | -0.62 |
| Inox India Ltd. | 1905 | 1884.5 | -20.50 | -1.08 |
| Inox Wind Ltd. | 89.85 | 89.5 | -0.35 | -0.39 |
| Interglobe Aviation Ltd. | 5399 | 5394 | -5.00 | -0.09 |
| Ircon International Ltd. | 135.64 | 134.54 | -1.10 | -0.81 |
| ITC Ltd. | 290.3 | 288.9 | -1.40 | -0.48 |
| ITI Ltd. | 301.8 | 300.7 | -1.10 | -0.36 |
| Jai Balaji Industries Ltd. | 68.52 | 67.7 | -0.82 | -1.20 |
| JB Chemicals & Pharmaceuticals Ltd. | 2298 | 2295.3 | -2.70 | -0.12 |
| Jindal Saw Ltd. | 260.25 | 257.5 | -2.75 | -1.06 |
| JIO Financial Services Ltd. | 240.01 | 239.32 | -0.69 | -0.29 |
| JK Lakshmi Cement Ltd. | 582.45 | 576.2 | -6.25 | -1.07 |
| JSW Energy Ltd. | 569.45 | 565.15 | -4.30 | -0.76 |
| JSW Infrastructure Ltd. | 330.45 | 328.8 | -1.65 | -0.50 |
| Jupiter Wagons Ltd. | 266.85 | 266.15 | -0.70 | -0.26 |
| Jyoti CNC Automation Ltd. | 779.5 | 775.25 | -4.25 | -0.55 |
| K.P.R. Mill Ltd. | 1191.6 | 1170.9 | -20.70 | -1.74 |
| Kajaria Ceramics Ltd. | 1203.6 | 1200.6 | -3.00 | -0.25 |
| Karur Vysya Bank Ltd. | 300.1 | 297.2 | -2.90 | -0.97 |
| KEC International Ltd. | 521.45 | 521.35 | -0.10 | -0.02 |
| Kirloskar Brothers Ltd. | 1984.5 | 1953.1 | -31.40 | -1.58 |
| KNR Constructions Ltd. | 132.54 | 132.35 | -0.19 | -0.14 |
| Kotak Mahindra Bank Ltd. | 400.45 | 398.25 | -2.20 | -0.55 |
| KSB Ltd. | 962.55 | 942 | -20.55 | -2.13 |
| Larsen & Toubro Ltd. | 4092.6 | 4038.8 | -53.80 | -1.31 |
| Leela Palaces Hotels & Resorts Ltd. | 479.9 | 477.05 | -2.85 | -0.59 |
| Life Insurance Corporation of India | 434.7 | 430.9 | -3.80 | -0.87 |
| Lupin Ltd. | 2397.5 | 2392 | -5.50 | -0.23 |
| Mahanagar Gas Ltd. | 1162 | 1148.4 | -13.60 | -1.17 |
| Mahindra & Mahindra Ltd. | 3130 | 3120 | -10.00 | -0.32 |
| Mahindra Holidays & Resorts India Ltd. | 236.86 | 235.92 | -0.94 | -0.40 |
| Mahindra Lifespace Developers Ltd. | 372.7 | 371.65 | -1.05 | -0.28 |
| Maruti Suzuki India Ltd. | 14395 | 14324 | -71.00 | -0.49 |
| Max Healthcare Institute Ltd. | 1139.9 | 1131.3 | -8.60 | -0.75 |
| Minda Corporation Ltd. | 709.5 | 708.7 | -0.80 | -0.11 |
| MTAR Technologies Ltd. | 7790 | 7438.5 | -351.50 | -4.51 |
| NBCC (India) Ltd. | 104.44 | 103.7 | -0.74 | -0.71 |
| Netweb Technologies India Ltd. | 4507.9 | 4433.4 | -74.50 | -1.65 |
| NLC India Ltd. | 317.1 | 315.75 | -1.35 | -0.43 |
| Oil India Ltd. | 419.8 | 419.6 | -0.20 | -0.05 |
| Onesource Specialty Pharma Ltd. | 1650.1 | 1648.7 | -1.40 | -0.08 |
| Page Industries Ltd. | 43610 | 42880 | -730.00 | -1.67 |
| Patanjali Foods Ltd. | 413.2 | 411.5 | -1.70 | -0.41 |
| PCBL Chemical Ltd. | 319 | 317.6 | -1.40 | -0.44 |
| Petronet LNG Ltd. | 279.1 | 276.55 | -2.55 | -0.91 |
| PNC Infratech Ltd. | 230.71 | 230.18 | -0.53 | -0.23 |
| Polycab India Ltd. | 9713.5 | 9605 | -108.50 | -1.12 |
| Power Finance Corporation Ltd. | 430.75 | 428.3 | -2.45 | -0.57 |
| Praj Industries Ltd. | 361.9 | 355.65 | -6.25 | -1.73 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8958.5 | 8940.5 | -18.00 | -0.20 |
| Punjab National Bank | 107.54 | 107.03 | -0.51 | -0.47 |
| Radico Khaitan Ltd. | 3952.6 | 3945 | -7.60 | -0.19 |
| Rail Vikas Nigam Ltd. | 237.61 | 237.25 | -0.36 | -0.15 |
| Railtel Corporation Of India Ltd. | 316.9 | 314.75 | -2.15 | -0.68 |
| Rainbow Children's Medicare Ltd. | 1422.3 | 1414.1 | -8.20 | -0.58 |
| Ratnamani Metals & Tubes Ltd. | 2479.8 | 2464.4 | -15.40 | -0.62 |
| Raymond Ltd. | 591.25 | 585.95 | -5.30 | -0.90 |
| RBL Bank Ltd. | 361.8 | 357.2 | -4.60 | -1.27 |
| REC Ltd. | 370.1 | 367.55 | -2.55 | -0.69 |
| Reliance Industries Ltd. | 1308 | 1304.3 | -3.70 | -0.28 |
| Reliance Power Ltd. | 27.17 | 26.8 | -0.37 | -1.36 |
| Rites Ltd. | 233.19 | 227.89 | -5.30 | -2.27 |
| RR Kabel Ltd. | 2381.7 | 2369.7 | -12.00 | -0.50 |
| Sai Life Sciences Ltd. | 1243.8 | 1232.6 | -11.20 | -0.90 |
| Sammaan Capital Ltd. | 176.29 | 175.22 | -1.07 | -0.61 |
| Sanofi India Ltd. | 3460.4 | 3433.8 | -26.60 | -0.77 |
| SBI Life Insurance Company Ltd. | 1790.9 | 1772.4 | -18.50 | -1.03 |
| Schaeffler India Ltd. | 4116.2 | 4113.2 | -3.00 | -0.07 |
| Schneider Electric Infrastructure Ltd. | 1387 | 1383.9 | -3.10 | -0.22 |
| Siemens Energy India Ltd. | 3639.8 | 3527.2 | -112.60 | -3.09 |
| Signatureglobal (India) Ltd. | 756 | 755.3 | -0.70 | -0.09 |
| SJVN Ltd. | 72.63 | 72.61 | -0.02 | -0.03 |
| SKF India Ltd. | 1667.9 | 1660.1 | -7.80 | -0.47 |
| Steel Authority Of India Ltd. | 168.27 | 167.46 | -0.81 | -0.48 |
| Sterling and Wilson Renewable Energy Ltd. | 247.49 | 246.82 | -0.67 | -0.27 |
| Sterlite Technologies Ltd. | 590.75 | 561.25 | -29.50 | -4.99 |
| Sundaram Finance Ltd. | 4568.9 | 4561.9 | -7.00 | -0.15 |
| Suzlon Energy Ltd. | 58.35 | 58.24 | -0.11 | -0.19 |
| Swan Corp Ltd. | 314.3 | 312.25 | -2.05 | -0.65 |
| Syrma SGS Technology Ltd. | 1421.6 | 1398 | -23.60 | -1.66 |
| Tata Motors Passenger Vehicles Ltd. | 347.8 | 346.45 | -1.35 | -0.39 |
| Tata Teleservices (Maharashtra) Ltd. | 43.18 | 43.05 | -0.13 | -0.30 |
| The Federal Bank Ltd. | 331.4 | 330.35 | -1.05 | -0.32 |
| The Fertilisers And Chemicals Travancore Ltd. | 878.45 | 876.25 | -2.20 | -0.25 |
| The Phoenix Mills Ltd. | 2018.5 | 1987.2 | -31.30 | -1.55 |
| Thermax Ltd. | 5120.5 | 4953 | -167.50 | -3.27 |
| Titagarh Rail Systems Ltd. | 890.7 | 877.95 | -12.75 | -1.43 |
| Titan Company Ltd. | 4398.6 | 4386.3 | -12.30 | -0.28 |
| Torrent Pharmaceuticals Ltd. | 4640.8 | 4628.7 | -12.10 | -0.26 |
| Torrent Power Ltd. | 1404.5 | 1399.3 | -5.20 | -0.37 |
| Triveni Engineering & Industries Ltd. | 451.75 | 447.15 | -4.60 | -1.02 |
| Triveni Turbine Ltd. | 677.35 | 664.55 | -12.80 | -1.89 |
| Tube Investments of India Ltd. | 3097 | 3096 | -1.00 | -0.03 |
| TVS Supply Chain Solutions Ltd. | 137.92 | 137.12 | -0.80 | -0.58 |
| Union Bank Of India | 174.88 | 173.91 | -0.97 | -0.55 |
| Varun Beverages Ltd. | 515.7 | 513.9 | -1.80 | -0.35 |
| Vedant Fashions Ltd. | 401.65 | 401.3 | -0.35 | -0.09 |
| Vodafone Idea Ltd. | 14.64 | 14.52 | -0.12 | -0.82 |
| Wockhardt Ltd. | 1962.7 | 1951.5 | -11.20 | -0.57 |
| Yes Bank Ltd. | 24.58 | 24.37 | -0.21 | -0.85 |
| Zee Entertainment Enterprises Ltd. | 108.31 | 104.6 | -3.71 | -3.43 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2485.6 | 2462 | -23.60 | -0.95 |
| Zydus Lifesciences Ltd. | 1109.2 | 1101.4 | -7.80 | -0.70 |
Market Stats
Advances
363
Declines
182
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1075 | 1081.3 | 1065.7 | 1065.9 | 1068.4 | 2.50 | 0.23 | 256974 | 27.46 | 1318 | 395.1 | 2026-07-02 11:19:57 |
| 3M India Ltd. | 3MINDIA | 33500 | 33615 | 33320 | 33435 | 33605 | 170.00 | 0.51 | 826 | 2.78 | 40856.5 | 21300.45 | 2026-07-02 11:19:47 |
| Aarti Industries Ltd. | AARTIIND | 468 | 488 | 468 | 467.6 | 486.65 | 19.05 | 4.07 | 661650 | 32.20 | 924.4 | 338.05 | 2026-07-02 11:19:56 |
| Aavas Financiers Ltd. | AAVAS | 1520 | 1533.9 | 1504.2 | 1518.3 | 1515.4 | -2.90 | -0.19 | 22014 | 3.34 | 2339.35 | 1060.4 | 2026-07-02 11:19:46 |
| ABB India Ltd. | ABB | 6950 | 6961 | 6830.5 | 6937 | 6882.5 | -54.50 | -0.79 | 143998 | 99.11 | 9149.95 | 2640 | 2026-07-02 11:19:56 |
| Abbott India Ltd. | ABBOTINDIA | 25600 | 25695 | 25550 | 25550 | 25600 | 50.00 | 0.20 | 1602 | 4.10 | 37000 | 17325 | 2026-07-02 11:19:52 |
| ACC Ltd. | ACC | 1336 | 1363 | 1335.3 | 1332.2 | 1358 | 25.80 | 1.94 | 72379 | 9.83 | 2844 | 1251.7 | 2026-07-02 11:19:56 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 392.3 | 395 | 379.3 | 390.8 | 389.35 | -1.45 | -0.37 | 730703 | 28.45 | 2026-07-02 11:19:56 | ||
| Action Construction Equipment Ltd. | ACE | 1008.2 | 1012.8 | 994.3 | 999.1 | 1002.9 | 3.80 | 0.38 | 77562 | 7.78 | 1695 | 217.8 | 2026-07-02 11:19:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1524.9 | 1547.5 | 1495.9 | 1521.4 | 1540.9 | 19.50 | 1.28 | 911222 | 140.41 | 4236.75 | 588 | 2026-07-02 11:19:59 |
| Adani Enterprises Ltd. | ADANIENT | 3155.9 | 3229.6 | 3147 | 3143.6 | 3178.3 | 34.70 | 1.10 | 2013023 | 639.80 | 4190 | 1017.45 | 2026-07-02 11:19:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1535.1 | 1556.4 | 1510 | 1535 | 1542.2 | 7.20 | 0.47 | 1176500 | 181.44 | 2572 | 439.1 | 2026-07-02 11:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1858.5 | 1874 | 1845.5 | 1848.2 | 1867 | 18.80 | 1.02 | 1439256 | 268.71 | 1881.7 | 395.1 | 2026-07-02 11:19:59 |
| Adani Power Ltd. | ADANIPOWER | 226.87 | 228.45 | 223.5 | 226.86 | 226.7 | -0.16 | -0.07 | 11190518 | 253.69 | 895.85 | 128.1 | 2026-07-02 11:19:58 |
| Adani Total Gas Ltd. | ATGL | 734 | 744.9 | 731.1 | 734 | 738.7 | 4.70 | 0.64 | 949079 | 70.11 | 4000 | 462.8 | 2026-07-02 11:19:51 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 392.5 | 393.85 | 389.4 | 393.15 | 390.6 | -2.55 | -0.65 | 892867 | 34.88 | 399.35 | 105.3 | 2026-07-02 11:19:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.97 | 63.84 | 58.82 | 58.67 | 61.89 | 3.22 | 5.49 | 16526649 | 102.28 | 364.4 | 53.51 | 2026-07-02 11:19:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 97.09 | 99.65 | 97.09 | 96.12 | 98.86 | 2.74 | 2.85 | 746372 | 7.38 | 2026-07-02 11:19:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1412.4 | 1444 | 1404 | 1396 | 1419.1 | 23.10 | 1.65 | 169082 | 23.99 | 3140 | 588 | 2026-07-02 11:19:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1138.9 | 1174 | 1138.9 | 1144.6 | 1170.3 | 25.70 | 2.25 | 56565 | 6.62 | 1224.9 | 307 | 2026-07-02 11:19:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1245 | 1305 | 1221.2 | 1254.7 | 1294.7 | 40.00 | 3.19 | 2055905 | 266.18 | 1305 | 246.6 | 2026-07-02 11:19:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 236.2 | 237 | 230.41 | 235.5 | 234.59 | -0.91 | -0.39 | 257790 | 6.05 | 2026-07-02 11:19:57 | ||
| Aether Industries Ltd. | AETHER | 1326.5 | 1369.7 | 1309.6 | 1326.9 | 1360.1 | 33.20 | 2.50 | 175209 | 23.83 | 1392.5 | 725 | 2026-07-02 11:19:56 |
| Afcons Infrastructure Ltd. | AFCONS | 307.95 | 311.8 | 307.6 | 309 | 309.7 | 0.70 | 0.23 | 90427 | 2.80 | 2026-07-02 11:19:52 | ||
| Affle 3i Ltd. | AFFLE | 1439.1 | 1457.6 | 1432 | 1430.9 | 1456.4 | 25.50 | 1.78 | 40398 | 5.88 | 2185.9 | 866.5 | 2026-07-02 11:19:56 |
| AIA Engineering Ltd. | AIAENG | 5019 | 5038.5 | 4830.5 | 4996 | 4837.5 | -158.50 | -3.17 | 39233 | 18.98 | 5180 | 2383.5 | 2026-07-02 11:19:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3358.7 | 3360 | 3310.1 | 3347.5 | 3319.6 | -27.90 | -0.83 | 13839 | 4.59 | 3506.9 | 1111.6 | 2026-07-02 11:19:56 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 829 | 840 | 808.9 | 829.05 | 813.25 | -15.80 | -1.91 | 61936 | 5.04 | 1303.9 | 462.3 | 2026-07-02 11:19:46 |
| Alkem Laboratories Ltd. | ALKEM | 5545 | 5576 | 5518.5 | 5567.5 | 5531 | -36.50 | -0.66 | 21031 | 11.63 | 6439.9 | 2855 | 2026-07-02 11:19:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1770 | 1842 | 1763.6 | 1765.9 | 1829.5 | 63.60 | 3.60 | 83206 | 15.22 | 3199 | 1212 | 2026-07-02 11:19:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.26 | 8.48 | 8.21 | 8.19 | 8.36 | 0.17 | 2.08 | 2748258 | 2.30 | 495 | 7.11 | 2026-07-02 11:19:56 |
| Alok Industries Ltd. | ALOKINDS | 13.04 | 13.05 | 12.97 | 12.95 | 12.99 | 0.04 | 0.31 | 859067 | 1.12 | 39.05 | 10.1 | 2026-07-02 11:19:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840.2 | 874.6 | 840.2 | 840.2 | 864.35 | 24.15 | 2.87 | 950459 | 82.15 | 1775.95 | 479.15 | 2026-07-02 11:19:56 |
| Amber Enterprises India Ltd. | AMBER | 7479 | 7496.5 | 7421 | 7451 | 7478 | 27.00 | 0.36 | 55808 | 41.73 | 8974 | 1762.5 | 2026-07-02 11:19:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 422.2 | 431.5 | 421.35 | 418.85 | 429.2 | 10.35 | 2.47 | 3030951 | 130.09 | 706.95 | 315.3 | 2026-07-02 11:19:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1972.7 | 1975 | 1945.1 | 1964.9 | 1964.6 | -0.30 | -0.02 | 89834 | 17.65 | 4646 | 639.5 | 2026-07-02 11:19:57 |
| Angel One Ltd. | ANGELONE | 340.4 | 344.9 | 338.1 | 340.4 | 344.9 | 4.50 | 1.32 | 1837174 | 63.36 | 3896 | 208.63 | 2026-07-02 11:19:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1266 | 1280 | 1265 | 1270.5 | 1271.9 | 1.40 | 0.11 | 108202 | 13.76 | 1415 | 570 | 2026-07-02 11:19:56 |
| Apar Industries Ltd. | APARINDS | 14598 | 14915 | 13963 | 14598 | 14851 | 253.00 | 1.73 | 150063 | 222.86 | 17157 | 1153 | 2026-07-02 11:19:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1785 | 1810 | 1772.6 | 1785.1 | 1789.2 | 4.10 | 0.23 | 264073 | 47.25 | 2301.4 | 941 | 2026-07-02 11:19:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8620 | 8665.5 | 8611.5 | 8618.5 | 8640 | 21.50 | 0.25 | 40466 | 34.96 | 8770 | 3987.85 | 2026-07-02 11:19:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 434 | 453.15 | 432.3 | 431.65 | 451.3 | 19.65 | 4.55 | 2103500 | 94.93 | 584.9 | 225.45 | 2026-07-02 11:19:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 288.25 | 295 | 285 | 286.9 | 294.4 | 7.50 | 2.61 | 978037 | 28.79 | 401.65 | 193.03 | 2026-07-02 11:19:57 |
| Archean Chemical Industries Ltd. | ACI | 521 | 525 | 516.55 | 518.25 | 521.9 | 3.65 | 0.70 | 30639 | 1.60 | 837.7 | 408.35 | 2026-07-02 11:19:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 859 | 883.95 | 855.25 | 855.05 | 877.7 | 22.65 | 2.65 | 79152 | 6.95 | 1074 | 419.65 | 2026-07-02 11:19:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 164 | 165 | 162.62 | 162.32 | 164.25 | 1.93 | 1.19 | 10975659 | 180.28 | 264.65 | 114.96 | 2026-07-02 11:19:56 |
| Asian Paints Ltd. | ASIANPAINT | 2720 | 2740 | 2711 | 2716.4 | 2739.6 | 23.20 | 0.85 | 506160 | 138.67 | 3582.9 | 2115 | 2026-07-02 11:19:57 |
| Aster DM Healthcare Ltd. | ASTERDM | 776.5 | 789.9 | 776.05 | 776 | 789.1 | 13.10 | 1.69 | 134125 | 10.58 | 836.5 | 200.6 | 2026-07-02 11:19:57 |
| Astral Ltd. | ASTRAL | 1370 | 1370 | 1351.7 | 1362.1 | 1363.9 | 1.80 | 0.13 | 182168 | 24.85 | 2454 | 1232.3 | 2026-07-02 11:19:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8260.5 | 8260.5 | 8170 | 8176.5 | 8205 | 28.50 | 0.35 | 653 | 0.54 | 10691 | 2911 | 2026-07-02 11:19:20 |
| Atul Ltd. | ATUL | 6575 | 6612.5 | 6497.5 | 6541 | 6500 | -41.00 | -0.63 | 8087 | 5.26 | 9812.9 | 4752 | 2026-07-02 11:19:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1051.2 | 1066.3 | 1047.2 | 1051.4 | 1064.8 | 13.40 | 1.27 | 496014 | 52.82 | 1079.55 | 478.35 | 2026-07-02 11:19:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1559.9 | 1559.9 | 1545 | 1552.6 | 1554.5 | 1.90 | 0.12 | 123725 | 19.23 | 1592 | 397.2 | 2026-07-02 11:19:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 514.95 | 529.8 | 510 | 513.95 | 521.25 | 7.30 | 1.42 | 268592 | 14.00 | 2026-07-02 11:19:52 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 952.5 | 962.5 | 945 | 945.1 | 945.25 | 0.15 | 0.02 | 140872 | 13.32 | 1593.8 | 321.1 | 2026-07-02 11:19:59 |
| Avenue Supermarts Ltd. | DMART | 4328.6 | 4334.6 | 4188 | 4328.6 | 4208.1 | -120.50 | -2.78 | 788313 | 331.73 | 5484.85 | 3292 | 2026-07-02 11:19:59 |
| AWL Agri Business Ltd. | AWL | 185.5 | 189.85 | 184.8 | 184.2 | 188.35 | 4.15 | 2.25 | 1526096 | 28.74 | 841.7 | 171.19 | 2026-07-02 11:19:56 |
| Axis Bank Ltd. | AXISBANK | 1374 | 1375.5 | 1361.9 | 1368.7 | 1363.9 | -4.80 | -0.35 | 1015637 | 138.52 | 1418.3 | 707.7 | 2026-07-02 11:19:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9975 | 9998 | 9716 | 9842 | 9765 | -77.00 | -0.78 | 165854 | 161.96 | 12774 | 3461.25 | 2026-07-02 11:19:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 994.7 | 1025.7 | 993.4 | 1014.9 | 1023.1 | 8.20 | 0.81 | 4185249 | 428.19 | 9788 | 787.9 | 2026-07-02 11:19:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1804 | 1854 | 1801.5 | 1797.6 | 1836.4 | 38.80 | 2.16 | 960989 | 176.48 | 2195 | 1215 | 2026-07-02 11:19:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10780 | 10910 | 10753 | 10719 | 10857 | 138.00 | 1.29 | 21686 | 23.54 | 14763 | 5276.95 | 2026-07-02 11:19:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.28 | 89.08 | 87.91 | 87.84 | 88.67 | 0.83 | 0.94 | 1641815 | 14.56 | 2026-07-02 11:19:56 | ||
| Balaji Amines Ltd. | BALAMINES | 2115 | 2269.7 | 2100.7 | 2090.2 | 2229 | 138.80 | 6.64 | 434035 | 96.75 | 3844 | 968.1 | 2026-07-02 11:19:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2177.9 | 2224.1 | 2174.2 | 2169.3 | 2215 | 45.70 | 2.11 | 43132 | 9.55 | 3375 | 1796.3 | 2026-07-02 11:19:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 548 | 560.75 | 547.65 | 545.75 | 558.4 | 12.65 | 2.32 | 161170 | 9.00 | 691.8 | 307.3 | 2026-07-02 11:19:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 205.04 | 207.39 | 203.68 | 205.04 | 205.2 | 0.16 | 0.08 | 1470590 | 30.18 | 314.8 | 128.16 | 2026-07-02 11:19:56 |
| Bank Of Baroda | BANKBARODA | 273.5 | 273.5 | 268.2 | 271.65 | 268.3 | -3.35 | -1.23 | 3660110 | 98.20 | 325.5 | 117 | 2026-07-02 11:19:56 |
| Bank Of India | BANKINDIA | 141.88 | 142.49 | 140.51 | 141.64 | 140.96 | -0.68 | -0.48 | 3227102 | 45.49 | 178.36 | 45.85 | 2026-07-02 11:19:59 |
| Bank Of Maharashtra | MAHABANK | 91.25 | 91.89 | 90.6 | 91.2 | 90.97 | -0.23 | -0.25 | 4431638 | 40.31 | 94.5 | 16.9 | 2026-07-02 11:19:58 |
| BASF India Ltd. | BASF | 3579 | 3603 | 3536 | 3564.7 | 3595.2 | 30.50 | 0.86 | 6458 | 2.32 | 8750 | 2193 | 2026-07-02 11:19:57 |
| Bata India Ltd. | BATAINDIA | 685.95 | 700.8 | 685.45 | 682.1 | 696 | 13.90 | 2.04 | 96803 | 6.74 | 1989 | 605 | 2026-07-02 11:19:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4128.9 | 4140 | 4108 | 4128.9 | 4123.8 | -5.10 | -0.12 | 4965 | 2.05 | 7196.85 | 3920.45 | 2026-07-02 11:19:37 |
| BEML Ltd. | BEML | 1829.7 | 1833.1 | 1811.4 | 1825.7 | 1817.9 | -7.80 | -0.43 | 97638 | 17.75 | 5488 | 1128 | 2026-07-02 11:19:56 |
| Berger Paints India Ltd. | BERGEPAINT | 520 | 520.75 | 516.5 | 515.35 | 517.05 | 1.70 | 0.33 | 61828 | 3.20 | 759 | 391.1 | 2026-07-02 11:19:52 |
| Bharat Dynamics Ltd. | BDL | 1380.3 | 1385.6 | 1370.7 | 1379 | 1381.9 | 2.90 | 0.21 | 222114 | 30.69 | 2958 | 785.75 | 2026-07-02 11:19:56 |
| Bharat Electronics Ltd. | BEL | 416.25 | 418.3 | 412.65 | 416.25 | 414.6 | -1.65 | -0.40 | 3961762 | 164.25 | 473.45 | 87 | 2026-07-02 11:19:56 |
| Bharat Forge Ltd. | BHARATFORG | 2135 | 2138.3 | 2098.2 | 2108.8 | 2125.9 | 17.10 | 0.81 | 235491 | 50.06 | 2238 | 677.35 | 2026-07-02 11:19:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.95 | 415.05 | 403.15 | 413.95 | 405.1 | -8.85 | -2.14 | 4767438 | 193.13 | 424.9 | 51.35 | 2026-07-02 11:19:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305 | 314.5 | 304.8 | 304.2 | 311.8 | 7.60 | 2.50 | 4421054 | 137.85 | 687.95 | 234.01 | 2026-07-02 11:19:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1860.8 | 1868.3 | 1850.2 | 1871 | 1858.7 | -12.30 | -0.66 | 1822942 | 338.83 | 2174.5 | 686.2 | 2026-07-02 11:19:56 |
| Bikaji Foods International Ltd. | BIKAJI | 648.1 | 652.65 | 642.35 | 648.1 | 644.2 | -3.90 | -0.60 | 21114 | 1.36 | 1007.95 | 303 | 2026-07-02 11:19:52 |
| Biocon Ltd. | BIOCON | 420.5 | 420.5 | 414.7 | 418.2 | 417.15 | -1.05 | -0.25 | 598691 | 24.97 | 440.4 | 191.55 | 2026-07-02 11:19:56 |
| Birla Corporation Ltd. | BIRLACORPN | 990 | 991.55 | 978.5 | 987.8 | 982.1 | -5.70 | -0.58 | 12406 | 1.22 | 1802 | 769.6 | 2026-07-02 11:19:52 |
| Birlasoft Ltd. | BSOFT | 279.05 | 284.15 | 276.3 | 275.7 | 277.7 | 2.00 | 0.73 | 2517158 | 69.90 | 861.85 | 250.25 | 2026-07-02 11:19:57 |
| BLS International Services Ltd. | BLS | 248.2 | 255.2 | 248.15 | 245.85 | 252 | 6.15 | 2.50 | 761542 | 19.19 | 521.8 | 110.075 | 2026-07-02 11:19:57 |
| Blue Dart Express Ltd. | BLUEDART | 4931 | 4935 | 4887.4 | 4893.8 | 4896.5 | 2.70 | 0.06 | 1500 | 0.73 | 9640 | 4628.5 | 2026-07-02 11:19:47 |
| Blue Jet Healthcare Ltd. | BLUEJET | 553.1 | 573.85 | 553.1 | 549.15 | 570.7 | 21.55 | 3.92 | 759815 | 43.36 | 2026-07-02 11:19:52 | ||
| Blue Star Ltd. | BLUESTARCO | 1609.9 | 1624.6 | 1592.5 | 1606.4 | 1608.3 | 1.90 | 0.12 | 98781 | 15.89 | 2417 | 493.5 | 2026-07-02 11:19:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1548 | 1558.5 | 1540.1 | 1539.2 | 1547 | 7.80 | 0.51 | 14579 | 2.26 | 2975 | 781.05 | 2026-07-02 11:19:52 |
| Borosil Renewables Ltd. | BORORENEW | 615 | 626 | 608.5 | 612.2 | 620.1 | 7.90 | 1.29 | 230697 | 14.31 | 721 | 374.4 | 2026-07-02 11:19:57 |
| Bosch Ltd. | BOSCHLTD | 40750 | 41445 | 40700 | 40785 | 40830 | 45.00 | 0.11 | 14662 | 59.86 | 41945 | 15300 | 2026-07-02 11:19:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 229.99 | 229.99 | 224.1 | 227.61 | 225.69 | -1.92 | -0.84 | 478913 | 10.81 | 2026-07-02 11:19:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 506.9 | 508.4 | 498.25 | 502.7 | 498.85 | -3.85 | -0.77 | 207831 | 10.37 | 1453.1 | 430.7 | 2026-07-02 11:19:56 |
| Britannia Industries Ltd. | BRITANNIA | 5287 | 5330 | 5262 | 5262 | 5312.5 | 50.50 | 0.96 | 79241 | 42.10 | 6469.9 | 3564.1 | 2026-07-02 11:19:55 |
| BSE Ltd. | BSE | 3963.7 | 3970.2 | 3921.1 | 3944.1 | 3933.4 | -10.70 | -0.27 | 805878 | 316.98 | 7588 | 406.2 | 2026-07-02 11:19:55 |
| Campus Activewear Ltd. | CAMPUS | 235 | 235.99 | 232.6 | 234.6 | 232.9 | -1.70 | -0.72 | 80058 | 1.86 | 639.3 | 210 | 2026-07-02 11:19:57 |
| Can Fin Homes Ltd. | CANFINHOME | 886.3 | 892.95 | 881.65 | 882.35 | 882.65 | 0.30 | 0.03 | 116347 | 10.27 | 964.9 | 452 | 2026-07-02 11:19:27 |
| Canara Bank | CANBK | 128.27 | 129.26 | 127.06 | 126.28 | 127.24 | 0.96 | 0.76 | 21291103 | 270.91 | 632.9 | 78.6 | 2026-07-02 11:19:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2575 | 2584 | 2518.3 | 2564 | 2531.1 | -32.90 | -1.28 | 28081 | 7.11 | 2675 | 575 | 2026-07-02 11:19:56 |
| Capri Global Capital Ltd. | CGCL | 227 | 227.2 | 224.81 | 226.82 | 226 | -0.82 | -0.36 | 634100 | 14.33 | 1049 | 150.51 | 2026-07-02 11:19:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1164 | 1170 | 1136.1 | 1163.9 | 1137.6 | -26.30 | -2.26 | 41815 | 4.76 | 1841.15 | 735.2 | 2026-07-02 11:19:57 |
| Castrol India Ltd. | CASTROLIND | 184.79 | 185.65 | 184.41 | 184.33 | 184.87 | 0.54 | 0.29 | 188345 | 3.48 | 284.4 | 107.4 | 2026-07-02 11:19:56 |
| CCL Products (India) Ltd. | CCL | 1192.5 | 1197.9 | 1177.4 | 1183 | 1180.3 | -2.70 | -0.23 | 25591 | 3.02 | 1236.2 | 412.1 | 2026-07-02 11:19:52 |
| CE Info Systems Ltd. | MAPMYINDIA | 852.6 | 918 | 848.65 | 845.85 | 888.5 | 42.65 | 5.04 | 1306934 | 116.12 | 2747.85 | 795 | 2026-07-02 11:19:59 |
| Ceat Ltd. | CEATLTD | 3668 | 3807.9 | 3645 | 3634.8 | 3783 | 148.20 | 4.08 | 281199 | 106.38 | 4438 | 1324.2 | 2026-07-02 11:19:56 |
| Cello World Ltd. | CELLO | 368.9 | 369.45 | 364.4 | 365.05 | 364.95 | -0.10 | -0.03 | 79810 | 2.91 | 2026-07-02 11:19:57 | ||
| Central Bank Of India | CENTRALBK | 32.75 | 33.04 | 32.62 | 32.68 | 32.78 | 0.10 | 0.31 | 3896672 | 12.77 | 76.9 | 17.65 | 2026-07-02 11:19:56 |
| Central Depository Services (India) Ltd. | CDSL | 1335.8 | 1356 | 1331 | 1332.4 | 1351.4 | 19.00 | 1.43 | 986126 | 133.27 | 2989 | 880.9 | 2026-07-02 11:19:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 745.35 | 749.4 | 743.8 | 743.55 | 746.95 | 3.40 | 0.46 | 4139 | 0.31 | 935 | 436 | 2026-07-02 11:19:42 |
| Cera Sanitaryware Ltd. | CERA | 6450 | 6499 | 6434.5 | 6441 | 6485 | 44.00 | 0.68 | 3654 | 2.37 | 10789.95 | 4461.1 | 2026-07-02 11:19:22 |
| CESC Ltd. | CESC | 169.62 | 171.2 | 169.02 | 169.73 | 170.1 | 0.37 | 0.22 | 421671 | 7.17 | 212.49 | 62.1 | 2026-07-02 11:19:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 980 | 980.9 | 951.9 | 976.5 | 965.5 | -11.00 | -1.13 | 2466640 | 238.15 | 980.9 | 212.1 | 2026-07-02 11:19:59 |
| Chalet Hotels Ltd. | CHALET | 819.8 | 827.7 | 819.65 | 819.65 | 827.15 | 7.50 | 0.92 | 21421 | 1.77 | 1082 | 303.95 | 2026-07-02 11:19:32 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 474.6 | 477 | 471.25 | 472.4 | 475 | 2.60 | 0.55 | 157460 | 7.48 | 742.2 | 248.4 | 2026-07-02 11:19:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 203.4 | 204.95 | 201.1 | 202.04 | 203.9 | 1.86 | 0.92 | 97240 | 1.98 | 633.9 | 193.11 | 2026-07-02 11:19:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1132.5 | 1155.7 | 1131.1 | 1134 | 1140.2 | 6.20 | 0.55 | 223603 | 25.50 | 1275 | 186.6 | 2026-07-02 11:19:56 |
| Choice International Ltd. | CHOICEIN | 770 | 791 | 768 | 763.85 | 785.05 | 21.20 | 2.78 | 788428 | 61.90 | 860.5 | 211.5 | 2026-07-02 11:19:51 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1681 | 1703.2 | 1671.2 | 1661.4 | 1686.8 | 25.40 | 1.53 | 43911 | 7.41 | 2231.6 | 511.3 | 2026-07-02 11:19:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1814.9 | 1814.9 | 1791 | 1803.3 | 1805 | 1.70 | 0.09 | 273579 | 49.38 | 1831.5 | 658 | 2026-07-02 11:19:56 |
| CIE Automotive India Ltd. | CIEINDIA | 460 | 465.1 | 457.35 | 458.9 | 463.95 | 5.05 | 1.10 | 79950 | 3.71 | 622.4 | 250.45 | 2026-07-02 11:19:52 |
| Cipla Ltd. | CIPLA | 1465.4 | 1468.2 | 1455.7 | 1456.7 | 1462.2 | 5.50 | 0.38 | 182624 | 26.70 | 1702.05 | 852 | 2026-07-02 11:19:56 |
| City Union Bank Ltd. | CUB | 215.9 | 219 | 214.53 | 216.05 | 218.16 | 2.11 | 0.98 | 1355075 | 29.56 | 324.1 | 119.5 | 2026-07-02 11:19:56 |
| Clean Science And Technology Ltd. | CLEAN | 760 | 773.4 | 759.4 | 759.3 | 772.4 | 13.10 | 1.73 | 61727 | 4.77 | 1980 | 652 | 2026-07-02 11:19:52 |
| Coal India Ltd. | COALINDIA | 438.4 | 438.4 | 432.8 | 434.75 | 434.75 | 0.00 | 0.00 | 1938940 | 84.30 | 543.55 | 207.6 | 2026-07-02 11:19:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1504.9 | 1519.4 | 1494.4 | 1504.4 | 1507.8 | 3.40 | 0.23 | 349394 | 52.68 | 2979.45 | 329.1 | 2026-07-02 11:19:57 |
| Coforge Ltd. | COFORGE | 1395 | 1453 | 1390.1 | 1370.7 | 1448.2 | 77.50 | 5.65 | 3260805 | 472.23 | 10026.8 | 1008.1 | 2026-07-02 11:19:59 |
| Cohance Lifesciences Ltd. | COHANCE | 453.7 | 457.65 | 450.35 | 451.15 | 452.45 | 1.30 | 0.29 | 119397 | 5.40 | 1360 | 266.7 | 2026-07-02 11:19:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2064.2 | 2071.8 | 2036.1 | 2071.9 | 2039.7 | -32.20 | -1.55 | 77759 | 15.86 | 3890 | 1434.6 | 2026-07-02 11:19:55 |
| Computer Age Management Services Ltd. | CAMS | 792 | 812 | 786.55 | 792.2 | 801 | 8.80 | 1.11 | 1087151 | 87.08 | 5367.5 | 611.4 | 2026-07-02 11:19:57 |
| Concord Biotech Ltd. | CONCORDBIO | 1297 | 1298.5 | 1281 | 1286.2 | 1287.8 | 1.60 | 0.12 | 26182 | 3.37 | 2026-07-02 11:19:57 | ||
| Container Corporation Of India Ltd. | CONCOR | 484.9 | 484.9 | 477.05 | 480.25 | 477.3 | -2.95 | -0.61 | 997974 | 47.63 | 1180 | 421.45 | 2026-07-02 11:19:56 |
| Coromandel International Ltd. | COROMANDEL | 2002.5 | 2020 | 1971.6 | 1993.2 | 1988 | -5.20 | -0.26 | 208264 | 41.40 | 2718.9 | 838 | 2026-07-02 11:19:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9331.5 | 9331.5 | 9220.5 | 9305 | 9280 | -25.00 | -0.27 | 6839 | 6.35 | 9938 | 2502.3 | 2026-07-02 11:19:52 |
| CreditAccess Grameen Ltd. | CREDITACC | 1515 | 1543.6 | 1503.1 | 1502.3 | 1534 | 31.70 | 2.11 | 145849 | 22.37 | 1790.75 | 750.2 | 2026-07-02 11:19:57 |
| CRISIL Ltd. | CRISIL | 4081.7 | 4115.4 | 4040.1 | 4081.7 | 4045.4 | -36.30 | -0.89 | 10968 | 4.44 | 6950 | 2725 | 2026-07-02 11:19:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 272 | 274.7 | 270.2 | 269.45 | 270.5 | 1.05 | 0.39 | 1282389 | 34.69 | 484 | 217.4 | 2026-07-02 11:19:56 |
| CSB Bank Ltd. | CSBBANK | 339.1 | 348.7 | 338.8 | 338.15 | 348.05 | 9.90 | 2.93 | 188163 | 6.55 | 574.4 | 198 | 2026-07-02 11:19:52 |
| Cummins India Ltd. | CUMMINSIND | 5680.5 | 5690 | 5560 | 5663 | 5616.5 | -46.50 | -0.82 | 81258 | 45.64 | 6100 | 1103.8 | 2026-07-02 11:19:57 |
| Cyient Ltd. | CYIENT | 864 | 872.6 | 864 | 860.9 | 867.45 | 6.55 | 0.76 | 47486 | 4.12 | 2381 | 723.8 | 2026-07-02 11:19:57 |
| Dabur India Ltd. | DABUR | 444.75 | 451 | 442.6 | 444.75 | 445.9 | 1.15 | 0.26 | 1266960 | 56.49 | 672 | 403.35 | 2026-07-02 11:19:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1710.9 | 1725.6 | 1702.6 | 1708.9 | 1719.3 | 10.40 | 0.61 | 94773 | 16.29 | 2488.9 | 1476.05 | 2026-07-02 11:19:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4550 | 4664 | 4510.1 | 4533.5 | 4634.1 | 100.60 | 2.22 | 366222 | 169.71 | 4955.9 | 816.1 | 2026-07-02 11:19:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1015 | 1028 | 1014.7 | 1014 | 1024.7 | 10.70 | 1.06 | 11396 | 1.17 | 1502.3 | 730.2 | 2026-07-02 11:19:54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1612.5 | 1629.3 | 1601.6 | 1604.6 | 1607.7 | 3.10 | 0.19 | 55089 | 8.86 | 1778.6 | 461 | 2026-07-02 11:19:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1559.8 | 1584.9 | 1544.9 | 1548.8 | 1548 | -0.80 | -0.05 | 78477 | 12.15 | 3169 | 1280 | 2026-07-02 11:19:59 |
| Delhivery Ltd. | DELHIVERY | 510.25 | 513.4 | 500.2 | 507.7 | 511.05 | 3.35 | 0.66 | 8068154 | 412.32 | 621.95 | 236.53 | 2026-07-02 11:19:59 |
| Devyani International Ltd. | DEVYANI | 113.6 | 114.57 | 113.33 | 112.82 | 114.4 | 1.58 | 1.40 | 344018 | 3.94 | 227.5 | 91.55 | 2026-07-02 11:19:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6600 | 6625 | 6545 | 6545.5 | 6607 | 61.50 | 0.94 | 40537 | 26.78 | 7071.5 | 2730 | 2026-07-02 11:19:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11970 | 12195 | 11970 | 11956 | 12189 | 233.00 | 1.95 | 173430 | 211.39 | 19148.9 | 2553 | 2026-07-02 11:19:59 |
| DLF Ltd. | DLF | 649.05 | 656.4 | 647.45 | 648.7 | 654.3 | 5.60 | 0.86 | 1610688 | 105.39 | 967.6 | 336.5 | 2026-07-02 11:19:58 |
| DOMS Industries Ltd. | DOMS | 2288 | 2355.8 | 2288 | 2289 | 2332.6 | 43.60 | 1.90 | 40538 | 9.46 | 2026-07-02 11:19:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1623.2 | 1661.7 | 1623.1 | 1623.1 | 1646.7 | 23.60 | 1.45 | 100284 | 16.51 | 3653.95 | 1272.6 | 2026-07-02 11:19:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1339.9 | 1349.2 | 1329 | 1339.9 | 1346.4 | 6.50 | 0.49 | 328332 | 44.21 | 7107.45 | 1020 | 2026-07-02 11:19:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 722.7 | 745 | 718.2 | 720.75 | 738.25 | 17.50 | 2.43 | 271389 | 20.04 | 1246.8 | 433.2 | 2026-07-02 11:19:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.25 | 7.33 | 7.16 | 7.21 | 7.17 | -0.04 | -0.55 | 6287157 | 4.51 | 73.5 | 5.77 | 2026-07-02 11:19:58 |
| eClerx Services Ltd. | ECLERX | 1341.3 | 1434.4 | 1341.1 | 1332.4 | 1429.3 | 96.90 | 7.27 | 424894 | 60.73 | 4995 | 1221 | 2026-07-02 11:19:56 |
| Eicher Motors Ltd. | EICHERMOT | 7155 | 7254 | 7143 | 7139 | 7184 | 45.00 | 0.63 | 409563 | 294.23 | 8230 | 2836 | 2026-07-02 11:19:58 |
| EIH Ltd. | EIHOTEL | 327.8 | 328.95 | 324.3 | 325.2 | 325.6 | 0.40 | 0.12 | 34683 | 1.13 | 502.2 | 150.35 | 2026-07-02 11:19:25 |
| Elecon Engineering Company Ltd. | ELECON | 551.55 | 553.8 | 542.55 | 549.95 | 545.3 | -4.65 | -0.85 | 73905 | 4.03 | 1409 | 317.4 | 2026-07-02 11:19:54 |
| Elgi Equipments Ltd. | ELGIEQUIP | 609.8 | 610.7 | 597.15 | 605.85 | 600.85 | -5.00 | -0.83 | 87879 | 5.28 | 798.95 | 357.95 | 2026-07-02 11:19:58 |
| Emami Ltd. | EMAMILTD | 418.4 | 419 | 413.05 | 414.7 | 416.45 | 1.75 | 0.42 | 265079 | 11.04 | 860 | 340.55 | 2026-07-02 11:19:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1835 | 1852.9 | 1824.1 | 1830.9 | 1848.1 | 17.20 | 0.94 | 54556 | 10.08 | 2026-07-02 11:19:58 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2598.9 | 2609.1 | 2561 | 2593.3 | 2593.4 | 0.10 | 0.00 | 41545 | 10.77 | 3079.9 | 1179 | 2026-07-02 11:19:58 |
| Engineers India Ltd. | ENGINERSIN | 240 | 241.97 | 234.75 | 237.58 | 236.54 | -1.04 | -0.44 | 753877 | 17.83 | 303.9 | 62.4 | 2026-07-02 11:19:58 |
| EPL Ltd. | EPL | 228.93 | 236.19 | 226.81 | 227.26 | 232.87 | 5.61 | 2.47 | 262026 | 6.10 | 289.9 | 147 | 2026-07-02 11:19:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.48 | 77.96 | 76.56 | 77.09 | 77.69 | 0.60 | 0.78 | 544317 | 4.23 | 116.5 | 42.85 | 2026-07-02 11:19:59 |
| Eris Lifesciences Ltd. | ERIS | 1450 | 1464.9 | 1435 | 1446.4 | 1442.4 | -4.00 | -0.28 | 7191 | 1.04 | 1910 | 551.3 | 2026-07-02 11:19:47 |
| Escorts Kubota Ltd. | ESCORTS | 2945.8 | 2977 | 2930 | 2945.3 | 2941.9 | -3.40 | -0.12 | 40751 | 11.99 | 4420 | 1645 | 2026-07-02 11:19:56 |
| Eternal Ltd. | ETERNAL | 282 | 285.95 | 278.7 | 279.7 | 279.55 | -0.15 | -0.05 | 25036219 | 699.89 | 368.45 | 44.35 | 2026-07-02 11:19:58 |
| Exide Industries Ltd. | EXIDEIND | 392 | 421.4 | 391.3 | 390.35 | 420.9 | 30.55 | 7.83 | 12665067 | 533.07 | 620.35 | 152.7 | 2026-07-02 11:19:59 |
| FDC Ltd. | FDC | 431.95 | 434.5 | 428 | 430.55 | 430.7 | 0.15 | 0.03 | 109444 | 4.71 | 658.85 | 245.25 | 2026-07-02 11:19:45 |
| Fine Organic Industries Ltd. | FINEORG | 5230.5 | 5306.5 | 5161.5 | 5209 | 5170.5 | -38.50 | -0.74 | 6115 | 3.16 | 7328.75 | 3407 | 2026-07-02 11:19:59 |
| Finolex Cables Ltd. | FINCABLES | 1148 | 1154.7 | 1138 | 1144.5 | 1147.1 | 2.60 | 0.23 | 61930 | 7.10 | 1700 | 424.8 | 2026-07-02 11:19:54 |
| Finolex Industries Ltd. | FINPIPE | 176.1 | 177.18 | 175.35 | 175.82 | 175.54 | -0.28 | -0.16 | 110954 | 1.95 | 355.9 | 121.5 | 2026-07-02 11:19:55 |
| Firstsource Solutions Ltd. | FSL | 232.6 | 241.99 | 231.05 | 229.69 | 237.01 | 7.32 | 3.19 | 1864779 | 44.20 | 422.3 | 96.25 | 2026-07-02 11:19:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 520 | 550 | 520 | 517.35 | 545.3 | 27.95 | 5.40 | 1908664 | 104.08 | 943.75 | 338.15 | 2026-07-02 11:19:56 |
| Fortis Healthcare Ltd. | FORTIS | 949 | 963.95 | 946.6 | 949.05 | 963.65 | 14.60 | 1.54 | 643222 | 61.98 | 1104.3 | 245.5 | 2026-07-02 11:19:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 309.6 | 312.4 | 307.6 | 308.65 | 310.95 | 2.30 | 0.75 | 2217056 | 68.94 | 312.9 | 114.25 | 2026-07-02 11:19:59 |
| GAIL (India) Ltd. | GAIL | 174.5 | 175 | 172.91 | 174.5 | 174.03 | -0.47 | -0.27 | 1984666 | 34.54 | 246.3 | 83 | 2026-07-02 11:19:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2747 | 2767.5 | 2733 | 2738.6 | 2753 | 14.40 | 0.53 | 222933 | 61.37 | 3538.4 | 252.25 | 2026-07-02 11:19:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4850 | 4880.2 | 4704 | 4895.7 | 4827.9 | -67.80 | -1.38 | 480384 | 231.92 | 5650 | 98.55 | 2026-07-02 11:19:59 |
| General Insurance Corporation of India | GICRE | 361.5 | 364.15 | 360.5 | 358.95 | 361.4 | 2.45 | 0.68 | 201864 | 7.30 | 525.5 | 117.4 | 2026-07-02 11:19:54 |
| Gillette India Ltd. | GILLETTE | 7690 | 7705 | 7612 | 7649.5 | 7623 | -26.50 | -0.35 | 4881 | 3.72 | 11500 | 4135.25 | 2026-07-02 11:19:54 |
| Gland Pharma Ltd. | GLAND | 2474.8 | 2483.5 | 2432.1 | 2465.2 | 2453.4 | -11.80 | -0.48 | 106173 | 26.05 | 2607 | 861 | 2026-07-02 11:19:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2467 | 2467 | 2406.1 | 2464.7 | 2416.8 | -47.90 | -1.94 | 22557 | 5.45 | 3515.7 | 1227 | 2026-07-02 11:19:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2174.9 | 2214.9 | 2142.8 | 2161.9 | 2200.6 | 38.70 | 1.79 | 255987 | 56.33 | 2474 | 361.4 | 2026-07-02 11:19:59 |
| Global Health Ltd. | MEDANTA | 1335 | 1352 | 1333.1 | 1328 | 1339.9 | 11.90 | 0.90 | 65178 | 8.73 | 1513.9 | 390.55 | 2026-07-02 11:19:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 780.7 | 784.45 | 770.05 | 776.65 | 781.2 | 4.55 | 0.59 | 34626 | 2.70 | 2110 | 735 | 2026-07-02 11:19:55 |
| GMR Airports Ltd. | GMRAIRPORT | 113.8 | 114.19 | 111.9 | 113.53 | 112.06 | -1.47 | -1.29 | 10049328 | 112.61 | 114.65 | 33.35 | 2026-07-02 11:19:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 316.05 | 318 | 312.05 | 316.05 | 312.2 | -3.85 | -1.22 | 60741 | 1.90 | 2026-07-02 11:19:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 256.6 | 259.5 | 255.75 | 254.6 | 256.55 | 1.95 | 0.77 | 492547 | 12.64 | 1223.95 | 145.75 | 2026-07-02 11:19:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2165 | 2181.4 | 2165 | 2159.6 | 2176.1 | 16.50 | 0.76 | 50892 | 11.07 | 11465 | 1047 | 2026-07-02 11:19:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 552 | 558.3 | 550 | 551.45 | 552.35 | 0.90 | 0.16 | 58568 | 3.24 | 876.7 | 390.85 | 2026-07-02 11:19:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1050 | 1057.4 | 1043 | 1043.6 | 1054.8 | 11.20 | 1.07 | 416467 | 43.93 | 1541.85 | 793.85 | 2026-07-02 11:19:59 |
| Godrej Industries Ltd. | GODREJIND | 1204 | 1222.9 | 1196.2 | 1197.4 | 1209.7 | 12.30 | 1.03 | 114390 | 13.84 | 1390 | 395 | 2026-07-02 11:19:59 |
| Godrej Properties Ltd. | GODREJPROP | 1962 | 1983.4 | 1948.3 | 1959.6 | 1952 | -7.60 | -0.39 | 227757 | 44.46 | 3402.7 | 1005 | 2026-07-02 11:19:59 |
| Granules India Ltd. | GRANULES | 811.35 | 822.4 | 804.5 | 811.4 | 818.8 | 7.40 | 0.91 | 298490 | 24.44 | 829 | 267.75 | 2026-07-02 11:19:59 |
| Graphite India Ltd. | GRAPHITE | 613.55 | 622.1 | 609.2 | 611.6 | 622.1 | 10.50 | 1.72 | 202402 | 12.59 | 802.4 | 251.7 | 2026-07-02 11:19:59 |
| Grasim Industries Ltd. | GRASIM | 3153 | 3165 | 3134.4 | 3140.4 | 3157.6 | 17.20 | 0.55 | 117940 | 37.24 | 3200 | 1527.05 | 2026-07-02 11:19:59 |
| Gravita India Ltd. | GRAVITA | 1656 | 1670.7 | 1637.8 | 1627.2 | 1643.1 | 15.90 | 0.98 | 64895 | 10.66 | 2700 | 280.05 | 2026-07-02 11:19:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2160 | 2170.5 | 2144.3 | 2153.8 | 2157.4 | 3.60 | 0.17 | 15139 | 3.27 | 2960 | 1329 | 2026-07-02 11:19:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 165 | 165.64 | 163.3 | 162.5 | 164.06 | 1.56 | 0.96 | 196732 | 3.23 | 421.2 | 98.72 | 2026-07-02 11:19:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3958 | 4006.9 | 3902 | 3930.9 | 3966 | 35.10 | 0.89 | 54624 | 21.66 | 4880.95 | 2476 | 2026-07-02 11:19:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 613 | 618.1 | 607 | 610.65 | 608.25 | -2.40 | -0.39 | 833021 | 50.67 | 771.9 | 122.7 | 2026-07-02 11:19:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 532.5 | 539.6 | 532 | 530.6 | 539.5 | 8.90 | 1.68 | 100884 | 5.44 | 800 | 365 | 2026-07-02 11:19:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.33 | 153.95 | 152.21 | 151.93 | 153.56 | 1.63 | 1.07 | 283041 | 4.35 | 250.69 | 80.55 | 2026-07-02 11:19:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158.11 | 159.97 | 158.11 | 157.66 | 158.77 | 1.11 | 0.70 | 261722 | 4.16 | 322.25 | 116 | 2026-07-02 11:19:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 335 | 350.95 | 335 | 336.9 | 346 | 9.10 | 2.70 | 650583 | 22.51 | 1136 | 330.2 | 2026-07-02 11:19:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1532.1 | 1546.7 | 1513.5 | 1532.1 | 1534 | 1.90 | 0.12 | 24762 | 3.80 | 2026-07-02 11:19:54 | ||
| Havells India Ltd. | HAVELLS | 1193.9 | 1198 | 1183.3 | 1188.8 | 1187 | -1.80 | -0.15 | 201534 | 23.92 | 2106 | 1024.5 | 2026-07-02 11:19:58 |
| HBL Engineering Ltd. | HBLENGINE | 826 | 836 | 817.1 | 822.3 | 830 | 7.70 | 0.94 | 686337 | 56.97 | 1122 | 74.5 | 2026-07-02 11:19:54 |
| HCL Technologies Ltd. | HCLTECH | 1049 | 1079.6 | 1048 | 1034.2 | 1079 | 44.80 | 4.33 | 2085628 | 225.04 | 2012.2 | 882 | 2026-07-02 11:19:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2747 | 2770 | 2742.9 | 2745.8 | 2754.9 | 9.10 | 0.33 | 185507 | 51.11 | 5934.5 | 1589.5 | 2026-07-02 11:19:59 |
| HDFC Bank Ltd. | HDFCBANK | 795 | 805.45 | 795 | 796.15 | 798.3 | 2.15 | 0.27 | 10768466 | 859.65 | 2037.7 | 726.65 | 2026-07-02 11:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 574.3 | 576.5 | 569.05 | 569.95 | 570.35 | 0.40 | 0.07 | 457221 | 26.08 | 820.75 | 457.8 | 2026-07-02 11:19:59 |
| HEG Ltd. | HEG | 524 | 524.1 | 517.7 | 522.45 | 519.75 | -2.70 | -0.52 | 405419 | 21.07 | 2743 | 331.25 | 2026-07-02 11:19:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4879.4 | 4893 | 4792 | 4834.9 | 4808.8 | -26.10 | -0.54 | 317502 | 152.68 | 6388.5 | 2246 | 2026-07-02 11:19:59 |
| Hexaware Technologies Ltd. | HEXT | 555.8 | 562.5 | 546.55 | 551.65 | 555.95 | 4.30 | 0.78 | 606344 | 33.71 | 2026-07-02 11:19:59 | ||
| HFCL Ltd. | HFCL | 209.5 | 209.5 | 203.27 | 212.09 | 204.7 | -7.39 | -3.48 | 12918371 | 264.44 | 220.09 | 55.75 | 2026-07-02 11:19:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 649.2 | 656.5 | 645.55 | 645.55 | 651.6 | 6.05 | 0.94 | 2158932 | 140.68 | 718 | 80.2 | 2026-07-02 11:19:58 |
| Hindalco Industries Ltd. | HINDALCO | 942.05 | 962.5 | 942.05 | 939.7 | 952.15 | 12.45 | 1.32 | 1605948 | 152.91 | 1176 | 358.8 | 2026-07-02 11:19:59 |
| Hindustan Aeronautics Ltd. | HAL | 4431 | 4459.6 | 4411.2 | 4434.4 | 4441.2 | 6.80 | 0.15 | 110224 | 48.95 | 5674.75 | 1771.25 | 2026-07-02 11:19:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 500.4 | 493.2 | 490.6 | 495 | 4.40 | 0.90 | 1016189 | 50.30 | 760.05 | 93.85 | 2026-07-02 11:19:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 394.95 | 406.3 | 394.65 | 392.1 | 401.3 | 9.20 | 2.35 | 3254567 | 130.61 | 594.8 | 200.05 | 2026-07-02 11:19:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2186 | 2197 | 2179.2 | 2182 | 2184.2 | 2.20 | 0.10 | 504302 | 110.15 | 3035 | 2022.5 | 2026-07-02 11:19:59 |
| Hindustan Zinc Ltd. | HINDZINC | 528.1 | 533 | 527.6 | 524.4 | 527.75 | 3.35 | 0.64 | 1135751 | 59.94 | 807.7 | 262.65 | 2026-07-02 11:19:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 34250 | 34485 | 33125 | 34250 | 33845 | -405.00 | -1.18 | 78307 | 265.03 | 38785 | 2840.1 | 2026-07-02 11:19:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1197.6 | 1200.2 | 1180 | 1201.6 | 1192.2 | -9.40 | -0.78 | 40638 | 4.84 | 1519 | 652 | 2026-07-02 11:19:25 |
| Honasa Consumer Ltd. | HONASA | 468 | 470.35 | 464 | 466.5 | 468 | 1.50 | 0.32 | 258858 | 12.11 | 2026-07-02 11:19:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 39955 | 39995 | 39500 | 39655 | 39550 | -105.00 | -0.26 | 1219 | 4.82 | 59994 | 26220 | 2026-07-02 11:19:31 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 209.83 | 211 | 207.49 | 208.77 | 208.17 | -0.60 | -0.29 | 502510 | 10.46 | 353.7 | 34.35 | 2026-07-02 11:19:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1924.9 | 1930.1 | 1907.1 | 1918.3 | 1917.3 | -1.00 | -0.05 | 102285 | 19.61 | 2026-07-02 11:19:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1381.9 | 1395.8 | 1376.8 | 1379.8 | 1389 | 9.20 | 0.67 | 3188118 | 442.83 | 1500 | 796 | 2026-07-02 11:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1766 | 1766 | 1742.4 | 1757.6 | 1756 | -1.60 | -0.09 | 97153 | 17.06 | 2301.9 | 1049.05 | 2026-07-02 11:19:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 496.9 | 496.9 | 493 | 492.95 | 495.05 | 2.10 | 0.43 | 164396 | 8.14 | 796.8 | 380.7 | 2026-07-02 11:19:59 |
| IDBI Bank Ltd. | IDBI | 82.8 | 85.61 | 82.34 | 82.28 | 85.28 | 3.00 | 3.65 | 9962151 | 84.96 | 118.38 | 38.65 | 2026-07-02 11:19:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.9 | 79.33 | 78.6 | 78.93 | 78.78 | -0.15 | -0.19 | 3134677 | 24.69 | 100.7 | 43.05 | 2026-07-02 11:19:58 |
| IIFL Finance Ltd. | IIFL | 499.7 | 517.7 | 499.05 | 495.65 | 514.2 | 18.55 | 3.74 | 1148563 | 59.06 | 703.4 | 279.8 | 2026-07-02 11:19:59 |
| Indegene Ltd. | INDGN | 516.2 | 517.65 | 509 | 513.75 | 512.1 | -1.65 | -0.32 | 63900 | 3.27 | 2026-07-02 11:19:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1872 | 1891.9 | 1868 | 1866.5 | 1887.6 | 21.10 | 1.13 | 18533 | 3.50 | 3335.55 | 1860 | 2026-07-02 11:19:59 |
| Indian Bank | INDIANB | 825.9 | 828.55 | 801 | 820.95 | 814.4 | -6.55 | -0.80 | 1467341 | 119.50 | 1000.9 | 173 | 2026-07-02 11:19:59 |
| Indian Energy Exchange Ltd. | IEX | 123 | 124.07 | 122.8 | 123.86 | 123.72 | -0.14 | -0.11 | 1180202 | 14.60 | 244.4 | 114.6 | 2026-07-02 11:19:59 |
| Indian Oil Corporation Ltd. | IOC | 140.3 | 143.77 | 140.3 | 139.83 | 142.58 | 2.75 | 1.97 | 11507125 | 164.07 | 196.8 | 65.2 | 2026-07-02 11:19:59 |
| Indian Overseas Bank | IOB | 34.24 | 34.7 | 34.24 | 34.17 | 34.34 | 0.17 | 0.50 | 1074156 | 3.69 | 83.75 | 16.8 | 2026-07-02 11:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 504.05 | 507.35 | 504.05 | 502.7 | 504.7 | 2.00 | 0.40 | 345838 | 17.45 | 1138.9 | 492.65 | 2026-07-02 11:19:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.6 | 91.89 | 90.77 | 91.18 | 90.89 | -0.29 | -0.32 | 5201665 | 47.28 | 229 | 20.8 | 2026-07-02 11:19:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.23 | 129.09 | 127.79 | 127.93 | 128.49 | 0.56 | 0.44 | 1508530 | 19.38 | 2026-07-02 11:19:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1028.7 | 1083 | 1028.7 | 1022.9 | 1082.2 | 59.30 | 5.80 | 288455 | 31.22 | 1731.95 | 708.05 | 2026-07-02 11:19:58 |
| Indraprastha Gas Ltd. | IGL | 156.85 | 158.8 | 155.6 | 156.81 | 155.89 | -0.92 | -0.59 | 1226135 | 19.11 | 570.35 | 141.74 | 2026-07-02 11:19:59 |
| Indus Towers Ltd. | INDUSTOWER | 389 | 390.8 | 384 | 388.85 | 384.65 | -4.20 | -1.08 | 1241042 | 47.74 | 481.5 | 135.15 | 2026-07-02 11:19:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 941.6 | 943.3 | 934.1 | 941.6 | 935.8 | -5.80 | -0.62 | 302164 | 28.28 | 1694.5 | 606 | 2026-07-02 11:19:59 |
| Info Edge (India) Ltd. | NAUKRI | 996.95 | 1044 | 996.95 | 993.55 | 1038 | 44.45 | 4.47 | 1474595 | 153.06 | 9128.9 | 908.3 | 2026-07-02 11:19:59 |
| Infosys Ltd. | INFY | 1006.4 | 1039 | 1006 | 985.3 | 1038.2 | 52.90 | 5.37 | 9275596 | 962.99 | 2006.45 | 982.4 | 2026-07-02 11:19:59 |
| Inox India Ltd. | INOXINDIA | 1921.7 | 1922.1 | 1875.3 | 1905 | 1884.5 | -20.50 | -1.08 | 47874 | 9.02 | 2026-07-02 11:19:59 | ||
| Inox Wind Ltd. | INOXWIND | 90.3 | 90.37 | 89.4 | 89.85 | 89.5 | -0.35 | -0.39 | 1862883 | 16.67 | 663 | 75.05 | 2026-07-02 11:19:55 |
| Intellect Design Arena Ltd. | INTELLECT | 728.75 | 759.7 | 728.7 | 726 | 757 | 31.00 | 4.27 | 315762 | 23.90 | 1255 | 388.65 | 2026-07-02 11:19:59 |
| Interglobe Aviation Ltd. | INDIGO | 5421 | 5464 | 5392.5 | 5399 | 5394 | -5.00 | -0.09 | 267352 | 144.21 | 6232.5 | 1676 | 2026-07-02 11:19:59 |
| International Gemological Institute Ltd. | IGIL | 359 | 369.95 | 358.15 | 358.15 | 360.95 | 2.80 | 0.78 | 463365 | 16.73 | 2026-07-02 11:19:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1821 | 1861 | 1800 | 1800.2 | 1848 | 47.80 | 2.66 | 898956 | 166.13 | 2026-07-02 11:19:58 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1714.9 | 1719 | 1691.1 | 1696.4 | 1713.7 | 17.30 | 1.02 | 84546 | 14.49 | 1766.7 | 669.8 | 2026-07-02 11:19:59 |
| IRB Infrastructure Developers Ltd. | IRB | 21.44 | 21.64 | 21.26 | 21.3 | 21.54 | 0.24 | 1.13 | 4237547 | 9.13 | 78.15 | 19.72 | 2026-07-02 11:19:59 |
| Ircon International Ltd. | IRCON | 136.18 | 136.43 | 134.35 | 135.64 | 134.54 | -1.10 | -0.81 | 538823 | 7.25 | 351.6 | 38.6 | 2026-07-02 11:19:59 |
| ITC Hotels Ltd. | ITCHOTELS | 177.8 | 178.89 | 177.21 | 177.37 | 177.78 | 0.41 | 0.23 | 488416 | 8.68 | 2026-07-02 11:19:58 | ||
| ITC Ltd. | ITC | 290.7 | 291 | 287.7 | 290.3 | 288.9 | -1.40 | -0.48 | 3873815 | 111.91 | 528.5 | 275.05 | 2026-07-02 11:19:59 |
| ITI Ltd. | ITI | 303.15 | 304 | 300.5 | 301.8 | 300.7 | -1.10 | -0.36 | 147366 | 4.43 | 592.7 | 86.55 | 2026-07-02 11:19:50 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.51 | 68 | 66.5 | 68.52 | 67.7 | -0.82 | -1.20 | 342522 | 2.32 | 1314 | 35.8 | 2026-07-02 11:19:17 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.02 | 18.14 | 17.92 | 17.95 | 17.99 | 0.04 | 0.22 | 18549297 | 33.37 | 27.7 | 5.15 | 2026-07-02 11:19:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2295 | 2315.7 | 2288.3 | 2298 | 2295.3 | -2.70 | -0.12 | 23176 | 5.32 | 3049 | 1260.25 | 2026-07-02 11:19:56 |
| JBM Auto Ltd. | JBMA | 707.75 | 715 | 702.5 | 702.7 | 707.85 | 5.15 | 0.73 | 180535 | 12.78 | 2428.35 | 361 | 2026-07-02 11:19:59 |
| Jindal Saw Ltd. | JINDALSAW | 259.25 | 261.5 | 257.4 | 260.25 | 257.5 | -2.75 | -1.06 | 287003 | 7.39 | 759.9 | 77.45 | 2026-07-02 11:19:59 |
| Jindal Stainless Ltd. | JSL | 685 | 692.75 | 677.6 | 681.9 | 691.15 | 9.25 | 1.36 | 240189 | 16.60 | 884 | 115.9 | 2026-07-02 11:19:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1049.9 | 1033 | 1028.8 | 1047 | 18.20 | 1.77 | 465048 | 48.69 | 1306.2 | 377 | 2026-07-02 11:19:55 |
| JIO Financial Services Ltd. | JIOFIN | 240.01 | 240.79 | 239.15 | 240.01 | 239.32 | -0.69 | -0.29 | 2497709 | 59.78 | 2026-07-02 11:19:59 | ||
| JK Cement Ltd. | JKCEMENT | 5430 | 5585 | 5425 | 5413 | 5543.5 | 130.50 | 2.41 | 17060 | 9.46 | 7565.5 | 2425.25 | 2026-07-02 11:19:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 582.9 | 584.65 | 575.6 | 582.45 | 576.2 | -6.25 | -1.07 | 106555 | 6.14 | 1021.2 | 451.5 | 2026-07-02 11:19:56 |
| JK Paper Ltd. | JKPAPER | 346.05 | 349.45 | 343 | 341.65 | 346.35 | 4.70 | 1.38 | 91595 | 3.17 | 638.75 | 275.75 | 2026-07-02 11:19:40 |
| JK Tyre & Industries Ltd. | JKTYRE | 399.3 | 418.3 | 398.9 | 396.5 | 417.85 | 21.35 | 5.38 | 2215676 | 92.58 | 611.9 | 125.05 | 2026-07-02 11:19:59 |
| JM Financial Ltd. | JMFINANCIL | 129.5 | 132.5 | 128.41 | 128.97 | 129.03 | 0.06 | 0.05 | 3229267 | 41.67 | 199.8 | 57.85 | 2026-07-02 11:19:59 |
| JSW Dulux Ltd. | JSWDULUX | 3272.4 | 3293 | 3238.4 | 3224 | 3274.7 | 50.70 | 1.57 | 11325 | 3.71 | 4649 | 1885 | 2026-07-02 11:19:57 |
| JSW Energy Ltd. | JSWENERGY | 572 | 572 | 564.35 | 569.45 | 565.15 | -4.30 | -0.76 | 1028371 | 58.12 | 804.9 | 204.65 | 2026-07-02 11:19:59 |
| JSW Holdings Ltd. | JSWHL | 12080 | 12459 | 12080 | 12067 | 12360 | 293.00 | 2.43 | 1883 | 2.33 | 27740 | 3461.25 | 2026-07-02 11:19:51 |
| JSW Infrastructure Ltd. | JSWINFRA | 332 | 335.25 | 325.6 | 330.45 | 328.8 | -1.65 | -0.50 | 1334495 | 43.88 | 2026-07-02 11:19:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1226 | 1234.2 | 1218 | 1216.2 | 1227.9 | 11.70 | 0.96 | 470898 | 57.82 | 1328 | 614.2 | 2026-07-02 11:19:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 423.1 | 431 | 422.1 | 421.45 | 427.1 | 5.65 | 1.34 | 895186 | 38.23 | 796.75 | 408.8 | 2026-07-02 11:19:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 645 | 656.7 | 641.95 | 640.8 | 650.75 | 9.95 | 1.55 | 162480 | 10.57 | 885 | 350.45 | 2026-07-02 11:19:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 975.9 | 986.15 | 975 | 975.9 | 978.75 | 2.85 | 0.29 | 26683 | 2.61 | 1309.9 | 268.9 | 2026-07-02 11:19:47 |
| Jupiter Wagons Ltd. | JWL | 267 | 268.2 | 265.55 | 266.85 | 266.15 | -0.70 | -0.26 | 275732 | 7.34 | 748.1 | 57.05 | 2026-07-02 11:19:58 |
| Just Dial Ltd. | JUSTDIAL | 550.5 | 567.85 | 550.5 | 548.65 | 555.65 | 7.00 | 1.28 | 168475 | 9.36 | 1395 | 480.5 | 2026-07-02 11:19:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 190.9 | 195.21 | 190.39 | 189.64 | 193 | 3.36 | 1.77 | 351029 | 6.77 | 595.85 | 174.55 | 2026-07-02 11:19:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 788.7 | 789.5 | 770 | 779.5 | 775.25 | -4.25 | -0.55 | 305482 | 23.68 | 2026-07-02 11:19:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1184 | 1184 | 1147.2 | 1191.6 | 1170.9 | -20.70 | -1.74 | 222958 | 26.11 | 1389 | 479.45 | 2026-07-02 11:19:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1204.9 | 1210.9 | 1185.5 | 1203.6 | 1200.6 | -3.00 | -0.25 | 83410 | 10.01 | 1578.7 | 758.7 | 2026-07-02 11:19:55 |
| Kalpataru Projects International Ltd. | KPIL | 1364.6 | 1380 | 1352 | 1355.7 | 1376.2 | 20.50 | 1.51 | 90370 | 12.44 | 1479.6 | 356 | 2026-07-02 11:19:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 385.25 | 392.25 | 383.85 | 381.05 | 384.7 | 3.65 | 0.96 | 1692140 | 65.10 | 795.4 | 69 | 2026-07-02 11:19:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 211.01 | 212.39 | 210.31 | 210.02 | 211.45 | 1.43 | 0.68 | 50299 | 1.06 | 355 | 157.91 | 2026-07-02 11:19:51 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 300 | 302 | 293.2 | 300.1 | 297.2 | -2.90 | -0.97 | 1517847 | 45.11 | 343.45 | 61.5 | 2026-07-02 11:19:59 |
| Kaynes Technology India Ltd. | KAYNES | 3173 | 3188.5 | 3140.2 | 3152.1 | 3159.8 | 7.70 | 0.24 | 341714 | 107.97 | 7822 | 666.8 | 2026-07-02 11:19:59 |
| KEC International Ltd. | KEC | 523.1 | 525.2 | 518.1 | 521.45 | 521.35 | -0.10 | -0.02 | 377182 | 19.66 | 1313.25 | 386.5 | 2026-07-02 11:19:59 |
| KEI Industries Ltd. | KEI | 5273.5 | 5289 | 5169 | 5247.5 | 5256 | 8.50 | 0.16 | 120703 | 63.44 | 5708 | 1337 | 2026-07-02 11:19:59 |
| KFin Technologies Ltd. | KFINTECH | 885 | 894.8 | 879.55 | 881.65 | 885.8 | 4.15 | 0.47 | 408413 | 36.18 | 1641.35 | 272 | 2026-07-02 11:19:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1985 | 1999.8 | 1951.6 | 1984.5 | 1953.1 | -31.40 | -1.58 | 35959 | 7.02 | 2684 | 286.1 | 2026-07-02 11:19:50 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2350 | 2413.5 | 2345 | 2341.1 | 2354 | 12.90 | 0.55 | 311659 | 73.36 | 2720 | 156.3 | 2026-07-02 11:19:55 |
| KNR Constructions Ltd. | KNRCON | 132.99 | 133.01 | 131.56 | 132.54 | 132.35 | -0.19 | -0.14 | 218726 | 2.89 | 415.4 | 108.65 | 2026-07-02 11:19:50 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 400.45 | 405 | 398 | 400.45 | 398.25 | -2.20 | -0.55 | 3778800 | 150.49 | 2301.9 | 345.5 | 2026-07-02 11:19:59 |
| KPIT Technologies Ltd. | KPITTECH | 561 | 570.5 | 554.1 | 557.55 | 564 | 6.45 | 1.16 | 6055810 | 341.55 | 1928.7 | 521.05 | 2026-07-02 11:19:59 |
| KRBL Ltd. | KRBL | 378.1 | 382.5 | 377.25 | 378.45 | 379.2 | 0.75 | 0.20 | 80634 | 3.06 | 495 | 241.25 | 2026-07-02 11:19:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 834 | 846 | 834 | 831 | 843.15 | 12.15 | 1.46 | 261856 | 22.08 | 2866.15 | 474.05 | 2026-07-02 11:19:59 |
| KSB Ltd. | KSB | 966.7 | 969.35 | 934.85 | 962.55 | 942 | -20.55 | -2.13 | 51175 | 4.82 | 5300 | 582.25 | 2026-07-02 11:19:59 |
| L&T Finance Ltd. | LTF | 314 | 315.9 | 312.35 | 312.7 | 313.1 | 0.40 | 0.13 | 1178700 | 36.91 | 329.45 | 72 | 2026-07-02 11:19:59 |
| L&T Technology Services Ltd. | LTTS | 3074.9 | 3162.5 | 3070 | 3047.7 | 3138.7 | 91.00 | 2.99 | 145787 | 45.76 | 6000 | 3010 | 2026-07-02 11:19:55 |
| Larsen & Toubro Ltd. | LT | 4100 | 4110 | 4016.1 | 4092.6 | 4038.8 | -53.80 | -1.31 | 818176 | 330.44 | 4440 | 1797.4 | 2026-07-02 11:19:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 266.6 | 276 | 262.75 | 264.25 | 274.1 | 9.85 | 3.73 | 1416213 | 38.82 | 575 | 248 | 2026-07-02 11:19:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1495.2 | 1514 | 1476 | 1493.3 | 1512.5 | 19.20 | 1.29 | 1243406 | 188.07 | 1531.2 | 278.85 | 2026-07-02 11:19:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 480.1 | 485.95 | 474 | 479.9 | 477.05 | -2.85 | -0.59 | 65538 | 3.13 | 2026-07-02 11:19:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 118.9 | 120.7 | 118.45 | 118.34 | 119.88 | 1.54 | 1.30 | 1908082 | 22.87 | 180.68 | 66.4 | 2026-07-02 11:19:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555 | 559.7 | 553.55 | 554.45 | 555.4 | 0.95 | 0.17 | 333935 | 18.55 | 826.75 | 315.1 | 2026-07-02 11:19:59 |
| Life Insurance Corporation of India | LICI | 434.7 | 435.55 | 430.9 | 434.7 | 430.9 | -3.80 | -0.87 | 648882 | 27.96 | 1222 | 391.55 | 2026-07-02 11:19:58 |
| Linde India Ltd. | LINDEINDIA | 7340 | 7340 | 7205 | 7212 | 7222 | 10.00 | 0.14 | 3841 | 2.77 | 9935.05 | 2933 | 2026-07-02 11:19:39 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1800 | 1842 | 1776 | 1805.9 | 1814 | 8.10 | 0.45 | 276448 | 50.15 | 1888.6 | 492 | 2026-07-02 11:19:59 |
| Lodha Developers Ltd. | LODHA | 993.5 | 1011.8 | 991.1 | 992.3 | 1007.8 | 15.50 | 1.56 | 2024572 | 204.04 | 1649.95 | 355.5 | 2026-07-02 11:19:55 |
| LTM Ltd. | LTM | 3570.1 | 3688 | 3570.1 | 3546.7 | 3675.1 | 128.40 | 3.62 | 218936 | 80.46 | 6767.95 | 3528 | 2026-07-02 11:19:59 |
| Lupin Ltd. | LUPIN | 2420 | 2423.8 | 2382.7 | 2397.5 | 2392 | -5.50 | -0.23 | 167859 | 40.15 | 2494 | 623 | 2026-07-02 11:19:56 |
| Mahanagar Gas Ltd. | MGL | 1167 | 1167 | 1145 | 1162 | 1148.4 | -13.60 | -1.17 | 56023 | 6.43 | 1988 | 771.4 | 2026-07-02 11:19:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12770 | 13050 | 12701 | 12666 | 13007 | 341.00 | 2.69 | 2321 | 3.02 | 18462 | 4044.6 | 2026-07-02 11:19:30 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 598.5 | 605 | 598.45 | 596.1 | 601.25 | 5.15 | 0.86 | 32537 | 1.96 | 1097 | 279.5 | 2026-07-02 11:19:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 317 | 320.3 | 314.15 | 315.15 | 317.25 | 2.10 | 0.67 | 1015170 | 32.21 | 410 | 176.1 | 2026-07-02 11:19:59 |
| Mahindra & Mahindra Ltd. | M&M | 3136.8 | 3156.2 | 3111.5 | 3130 | 3120 | -10.00 | -0.32 | 717839 | 223.97 | 3839.9 | 1123.4 | 2026-07-02 11:19:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 237.55 | 239.8 | 235.06 | 236.86 | 235.92 | -0.94 | -0.40 | 48591 | 1.15 | 505 | 208.22 | 2026-07-02 11:19:45 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 372.7 | 375.5 | 371 | 372.7 | 371.65 | -1.05 | -0.28 | 56104 | 2.09 | 678.8 | 278.7 | 2026-07-02 11:19:31 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.7 | 323.5 | 316.7 | 316.65 | 321.6 | 4.95 | 1.56 | 1045110 | 33.61 | 334 | 90.5 | 2026-07-02 11:19:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 148.45 | 152.2 | 148.05 | 148.13 | 150.42 | 2.29 | 1.55 | 1654293 | 24.88 | 289.25 | 49.25 | 2026-07-02 11:19:55 |
| Mankind Pharma Ltd. | MANKIND | 2500 | 2509.6 | 2482.9 | 2490.3 | 2502.6 | 12.30 | 0.49 | 51227 | 12.82 | 3054.8 | 1242 | 2026-07-02 11:19:55 |
| Marico Ltd. | MARICO | 851.65 | 858.7 | 843.8 | 851 | 855 | 4.00 | 0.47 | 497122 | 42.50 | 858.7 | 462.7 | 2026-07-02 11:19:55 |
| Maruti Suzuki India Ltd. | MARUTI | 14431 | 14490 | 14303 | 14395 | 14324 | -71.00 | -0.49 | 146203 | 209.42 | 17370 | 8076.05 | 2026-07-02 11:19:59 |
| Mastek Ltd. | MASTEK | 1570.1 | 1616.9 | 1570.1 | 1568 | 1601.1 | 33.10 | 2.11 | 26693 | 4.27 | 3375 | 1334.2 | 2026-07-02 11:19:56 |
| Max Financial Services Ltd. | MFSL | 1616.7 | 1629.6 | 1608 | 1608.9 | 1615.8 | 6.90 | 0.43 | 160592 | 25.95 | 1892.5 | 599.1 | 2026-07-02 11:19:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1141.7 | 1144.5 | 1123.5 | 1139.9 | 1131.3 | -8.60 | -0.75 | 324358 | 36.69 | 1314.3 | 354.1 | 2026-07-02 11:19:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2548 | 2564.9 | 2534 | 2535.7 | 2552 | 16.30 | 0.64 | 399541 | 101.96 | 5860 | 278.55 | 2026-07-02 11:19:59 |
| Medplus Health Services Ltd. | MEDPLUS | 819.8 | 825.45 | 816.05 | 816.55 | 824.75 | 8.20 | 1.00 | 19818 | 1.63 | 1045.3 | 548.25 | 2026-07-02 11:19:59 |
| Metro Brands Ltd. | METROBRAND | 1027 | 1034 | 1023.3 | 1023.1 | 1032.6 | 9.50 | 0.93 | 4322 | 0.45 | 1430 | 736.05 | 2026-07-02 11:19:36 |
| Metropolis Healthcare Ltd. | METROPOLIS | 541.6 | 553 | 541.6 | 541.6 | 550.35 | 8.75 | 1.62 | 78540 | 4.32 | 2318.3 | 412.25 | 2026-07-02 11:19:54 |
| Minda Corporation Ltd. | MINDACORP | 709.6 | 710 | 700.2 | 709.5 | 708.7 | -0.80 | -0.11 | 111467 | 7.90 | 711.95 | 185 | 2026-07-02 11:19:59 |
| MMTC Ltd. | MMTC | 68 | 68.98 | 67.49 | 67.73 | 67.93 | 0.20 | 0.30 | 1112344 | 7.56 | 131.8 | 26.3 | 2026-07-02 11:19:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.29 | 41.79 | 40.94 | 41.12 | 41.52 | 0.40 | 0.97 | 6304526 | 26.18 | 80 | 35.7 | 2026-07-02 11:19:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 960.85 | 975.7 | 954.3 | 955.95 | 969.1 | 13.15 | 1.38 | 416698 | 40.38 | 2678.1 | 507.55 | 2026-07-02 11:19:59 |
| Mphasis Ltd. | MPHASIS | 2158.7 | 2240 | 2156.5 | 2126.8 | 2229.1 | 102.30 | 4.81 | 454416 | 101.29 | 3237.95 | 1660.05 | 2026-07-02 11:19:59 |
| MRF Ltd. | MRF | 129750 | 131800 | 129750 | 129430 | 131365 | 1935.00 | 1.50 | 3832 | 50.34 | 163600 | 78689.95 | 2026-07-02 11:19:51 |
| MTAR Technologies Ltd. | MTARTECH | 7770 | 7770 | 7410 | 7790 | 7438.5 | -351.50 | -4.51 | 88751 | 66.02 | 8714 | 1155.6 | 2026-07-02 11:19:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2985.5 | 3038 | 2934.5 | 2962 | 3000.3 | 38.30 | 1.29 | 1620534 | 486.21 | 10516 | 1156 | 2026-07-02 11:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2935 | 3001 | 2933 | 2914.9 | 2984 | 69.10 | 2.37 | 450280 | 134.36 | 4149.5 | 911.25 | 2026-07-02 11:19:59 |
| Narayana Hrudayalaya Ltd. | NH | 1959.6 | 1981.3 | 1953.5 | 1959.6 | 1972.3 | 12.70 | 0.65 | 71074 | 14.02 | 2370.2 | 657.35 | 2026-07-02 11:19:59 |
| Natco Pharma Ltd. | NATCOPHARM | 931.4 | 939.8 | 922.05 | 926.2 | 934.55 | 8.35 | 0.90 | 158010 | 14.77 | 1639 | 502 | 2026-07-02 11:19:55 |
| National Aluminium Company Ltd. | NATIONALUM | 335.5 | 340.5 | 335.25 | 334.65 | 336.7 | 2.05 | 0.61 | 2932796 | 98.75 | 445.15 | 66.95 | 2026-07-02 11:19:55 |
| Nava Ltd. | NAVA | 615.05 | 617.4 | 609.5 | 612.85 | 616.2 | 3.35 | 0.55 | 64128 | 3.95 | 1347.8 | 177.85 | 2026-07-02 11:19:29 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7586 | 7669 | 7555 | 7585 | 7586.5 | 1.50 | 0.02 | 32803 | 24.89 | 7810 | 2875.95 | 2026-07-02 11:19:59 |
| NBCC (India) Ltd. | NBCC | 105 | 105.03 | 103.53 | 104.44 | 103.7 | -0.74 | -0.71 | 3504328 | 36.34 | 209.75 | 29.8 | 2026-07-02 11:19:59 |
| NCC Ltd. | NCC | 151 | 151.5 | 149.63 | 149.61 | 149.97 | 0.36 | 0.24 | 447664 | 6.71 | 364.5 | 63.25 | 2026-07-02 11:19:55 |
| Nestle India Ltd. | NESTLEIND | 1459 | 1462.3 | 1444.5 | 1453.8 | 1458 | 4.20 | 0.29 | 451483 | 65.83 | 24745 | 1084.7 | 2026-07-02 11:19:59 |
| Netweb Technologies India Ltd. | NETWEB | 4530 | 4556 | 4408.4 | 4507.9 | 4433.4 | -74.50 | -1.65 | 600910 | 266.41 | 5244 | 742.7 | 2026-07-02 11:19:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.96 | 33.09 | 32.55 | 32.7 | 32.87 | 0.17 | 0.52 | 1292755 | 4.25 | 135.7 | 27.38 | 2026-07-02 11:19:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18800 | 19019 | 18705 | 18786 | 18975 | 189.00 | 1.01 | 16841 | 31.96 | 19747 | 1072.6 | 2026-07-02 11:19:56 |
| NHPC Ltd. | NHPC | 80.9 | 81.5 | 79.77 | 79.57 | 79.84 | 0.27 | 0.34 | 7980185 | 63.71 | 118.4 | 33.35 | 2026-07-02 11:19:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1202 | 1219.2 | 1191.5 | 1196.4 | 1214.4 | 18.00 | 1.50 | 242408 | 29.44 | 1219.2 | 196.9 | 2026-07-02 11:19:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 85.38 | 85.99 | 85.07 | 85.12 | 85.47 | 0.35 | 0.41 | 194896 | 1.67 | 2026-07-02 11:19:55 | ||
| NLC India Ltd. | NLCINDIA | 320 | 321 | 315.45 | 317.1 | 315.75 | -1.35 | -0.43 | 825289 | 26.06 | 387.8 | 65 | 2026-07-02 11:19:59 |
| NMDC Ltd. | NMDC | 85.29 | 86.55 | 85.02 | 84.3 | 86.03 | 1.73 | 2.05 | 6999470 | 60.22 | 286.35 | 59.53 | 2026-07-02 11:19:59 |
| NMDC Steel Ltd. | NSLNISP | 43.3 | 44.1 | 43.29 | 43.25 | 43.67 | 0.42 | 0.97 | 1420124 | 6.20 | 73.7 | 29.75 | 2026-07-02 11:19:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.47 | 95.75 | 95.09 | 95.08 | 95.47 | 0.39 | 0.41 | 536293 | 5.12 | 2026-07-02 11:19:59 | ||
| NTPC Ltd. | NTPC | 359.95 | 359.95 | 352.3 | 357.9 | 358.7 | 0.80 | 0.22 | 1891609 | 67.85 | 448.45 | 152.6 | 2026-07-02 11:19:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1800 | 1819 | 1789 | 1788.1 | 1810 | 21.90 | 1.22 | 99973 | 18.10 | 2026-07-02 11:19:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 312 | 322.7 | 311.2 | 311.3 | 320.5 | 9.20 | 2.96 | 198015 | 6.35 | 477.5 | 276.25 | 2026-07-02 11:19:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1822.9 | 1837.3 | 1812.9 | 1804.6 | 1825.1 | 20.50 | 1.14 | 220498 | 40.24 | 2343.65 | 790.1 | 2026-07-02 11:19:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234 | 236.33 | 230.8 | 234.99 | 235.03 | 0.04 | 0.02 | 5919367 | 139.12 | 345 | 121.5 | 2026-07-02 11:19:59 |
| Oil India Ltd. | OIL | 415 | 420.5 | 412.05 | 419.8 | 419.6 | -0.20 | -0.05 | 1212665 | 50.88 | 767.9 | 167.85 | 2026-07-02 11:19:55 |
| Olectra Greentech Ltd. | OLECTRA | 1522 | 1536.9 | 1502.5 | 1512.4 | 1519 | 6.60 | 0.44 | 232958 | 35.39 | 2221.95 | 374.1 | 2026-07-02 11:19:59 |
| One97 Communications Ltd. | PAYTM | 1209 | 1227.7 | 1205.1 | 1203.7 | 1222.7 | 19.00 | 1.58 | 846450 | 103.50 | 1381.8 | 310 | 2026-07-02 11:19:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1660 | 1660 | 1630 | 1650.1 | 1648.7 | -1.40 | -0.08 | 19482 | 3.21 | 2026-07-02 11:19:56 | ||
| Oracle Financial Services Software Ltd. | OFSS | 10971 | 11275 | 10952 | 10863 | 11058 | 195.00 | 1.80 | 212074 | 234.51 | 13220 | 2883.25 | 2026-07-02 11:19:59 |
| Page Industries Ltd. | PAGEIND | 43500 | 43645 | 42765 | 43610 | 42880 | -730.00 | -1.67 | 14335 | 61.47 | 54349.1 | 29805 | 2026-07-02 11:19:59 |
| Patanjali Foods Ltd. | PATANJALI | 414.3 | 416.65 | 411.25 | 413.2 | 411.5 | -1.70 | -0.41 | 318680 | 13.11 | 2011 | 406.35 | 2026-07-02 11:19:59 |
| PB Fintech Ltd. | POLICYBZR | 1685.7 | 1705 | 1679.7 | 1684.2 | 1685.5 | 1.30 | 0.08 | 380698 | 64.17 | 2246.9 | 356.2 | 2026-07-02 11:19:59 |
| PCBL Chemical Ltd. | PCBL | 318.05 | 321.15 | 316.5 | 319 | 317.6 | -1.40 | -0.44 | 264986 | 8.42 | 584.4 | 108.7 | 2026-07-02 11:19:59 |
| Persistent Systems Ltd. | PERSISTENT | 4384 | 4532 | 4381.5 | 4330.2 | 4527.7 | 197.50 | 4.56 | 1022235 | 462.84 | 8900 | 3092.05 | 2026-07-02 11:19:59 |
| Petronet LNG Ltd. | PETRONET | 279.5 | 279.6 | 275.85 | 279.1 | 276.55 | -2.55 | -0.91 | 1177526 | 32.56 | 384.2 | 193.55 | 2026-07-02 11:19:55 |
| PG Electroplast Ltd. | PGEL | 556.2 | 564.95 | 554.05 | 550.8 | 562.8 | 12.00 | 2.18 | 920916 | 51.83 | 4050 | 337 | 2026-07-02 11:19:58 |
| PI Industries Ltd. | PIIND | 2585 | 2614.4 | 2584.7 | 2575 | 2603.3 | 28.30 | 1.10 | 68133 | 17.74 | 4804.05 | 2541 | 2026-07-02 11:19:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1585 | 1603.1 | 1582.8 | 1581.9 | 1601.5 | 19.60 | 1.24 | 232772 | 37.28 | 3415 | 1259 | 2026-07-02 11:19:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 169.51 | 170.59 | 166.76 | 168.54 | 169.03 | 0.49 | 0.29 | 2120165 | 35.84 | 307.9 | 61.620989325744 | 2026-07-02 11:19:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1055.8 | 1060.8 | 1049.3 | 1051.8 | 1056.3 | 4.50 | 0.43 | 73971 | 7.81 | 1202.2 | 286.612557384279 | 2026-07-02 11:19:59 |
| PNC Infratech Ltd. | PNCINFRA | 231 | 231 | 227.8 | 230.71 | 230.18 | -0.53 | -0.23 | 86185 | 1.98 | 574.8 | 158.17 | 2026-07-02 11:19:55 |
| Poly Medicure Ltd. | POLYMED | 1666 | 1713.3 | 1661.1 | 1666.1 | 1706.4 | 40.30 | 2.42 | 63330 | 10.81 | 3150 | 727.55 | 2026-07-02 11:19:59 |
| Polycab India Ltd. | POLYCAB | 9749 | 9754 | 9570 | 9713.5 | 9605 | -108.50 | -1.12 | 96592 | 92.78 | 10126 | 2310 | 2026-07-02 11:19:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 443.3 | 453 | 439.2 | 442.15 | 449.8 | 7.65 | 1.73 | 771345 | 34.70 | 570.4 | 243 | 2026-07-02 11:19:51 |
| Power Finance Corporation Ltd. | PFC | 432.35 | 432.35 | 427.5 | 430.75 | 428.3 | -2.45 | -0.57 | 853618 | 36.56 | 580 | 100.85 | 2026-07-02 11:19:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.55 | 289.4 | 284.2 | 287.55 | 288.1 | 0.55 | 0.19 | 2611430 | 75.24 | 366.25 | 186.35 | 2026-07-02 11:19:59 |
| Praj Industries Ltd. | PRAJIND | 363 | 363 | 355.15 | 361.9 | 355.65 | -6.25 | -1.73 | 244711 | 8.70 | 875 | 273 | 2026-07-02 11:19:59 |
| Premier Energies Ltd. | PREMIERENE | 1053.2 | 1059.9 | 1047 | 1051.6 | 1056.2 | 4.60 | 0.44 | 169344 | 17.89 | 2026-07-02 11:19:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1643.5 | 1668.7 | 1635.7 | 1625.3 | 1652.3 | 27.00 | 1.66 | 500678 | 82.73 | 2074.8 | 391 | 2026-07-02 11:19:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8960 | 9028.5 | 8901 | 8958.5 | 8940.5 | -18.00 | -0.20 | 3131 | 2.80 | 18490 | 8750.5 | 2026-07-02 11:19:59 |
| Punjab National Bank | PNB | 108.26 | 108.3 | 106.76 | 107.54 | 107.03 | -0.51 | -0.47 | 6242163 | 66.81 | 142.9 | 32.15 | 2026-07-02 11:19:59 |
| PVR Inox Ltd. | PVRINOX | 986.5 | 995 | 972.3 | 978.15 | 986 | 7.85 | 0.80 | 55677 | 5.49 | 2142.95 | 830 | 2026-07-02 11:19:55 |
| Quess Corp Ltd. | QUESS | 270.6 | 284.4 | 268.4 | 273.4 | 283.7 | 10.30 | 3.77 | 577842 | 16.39 | 875 | 166.3 | 2026-07-02 11:19:59 |
| Radico Khaitan Ltd. | RADICO | 3958.5 | 3960 | 3901.1 | 3952.6 | 3945 | -7.60 | -0.19 | 57694 | 22.76 | 3976.6 | 908.25 | 2026-07-02 11:19:59 |
| Rail Vikas Nigam Ltd. | RVNL | 238.4 | 239.3 | 237.12 | 237.61 | 237.25 | -0.36 | -0.15 | 908713 | 21.56 | 647 | 30.55 | 2026-07-02 11:19:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 318.65 | 319.4 | 314.75 | 316.9 | 314.75 | -2.15 | -0.68 | 291559 | 9.18 | 617.8 | 94.2 | 2026-07-02 11:19:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1427.9 | 1427.9 | 1400 | 1422.3 | 1414.1 | -8.20 | -0.58 | 36604 | 5.18 | 1709.6 | 474.1 | 2026-07-02 11:19:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 86 | 91.68 | 86 | 87.32 | 91.68 | 4.36 | 4.99 | 340641 | 3.12 | 1029.7 | 72.63 | 2026-07-02 11:19:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 562.4 | 571.5 | 562.4 | 562.9 | 568.25 | 5.35 | 0.95 | 71237 | 4.05 | 1064.05 | 175.75 | 2026-07-02 11:19:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132 | 132.9 | 131.72 | 131.72 | 132.37 | 0.65 | 0.49 | 314592 | 4.16 | 245 | 87.7 | 2026-07-02 11:19:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2495 | 2496 | 2464.4 | 2479.8 | 2464.4 | -15.40 | -0.62 | 4053 | 1.00 | 3978.5 | 1701.05 | 2026-07-02 11:19:52 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33 | 33.68 | 33 | 32.79 | 33.4 | 0.61 | 1.86 | 870110 | 2.91 | 94.85 | 24.4 | 2026-07-02 11:19:51 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 772.75 | 785.35 | 772.1 | 772.75 | 780.65 | 7.90 | 1.02 | 34164 | 2.67 | 2026-07-02 11:19:56 | ||
| Raymond Ltd. | RAYMOND | 595 | 595 | 585.05 | 591.25 | 585.95 | -5.30 | -0.90 | 62568 | 3.67 | 3496 | 320 | 2026-07-02 11:19:56 |
| RBL Bank Ltd. | RBLBANK | 363.4 | 365.85 | 357.05 | 361.8 | 357.2 | -4.60 | -1.27 | 1050172 | 37.51 | 381.7 | 95.75 | 2026-07-02 11:19:59 |
| REC Ltd. | RECLTD | 371 | 371 | 367 | 370.1 | 367.55 | -2.55 | -0.69 | 1220843 | 44.87 | 654 | 91.05 | 2026-07-02 11:19:59 |
| Redington Ltd. | REDINGTON | 275 | 283.2 | 268.75 | 273.65 | 278.25 | 4.60 | 1.68 | 1815703 | 50.52 | 334.8 | 135 | 2026-07-02 11:19:59 |
| Reliance Industries Ltd. | RELIANCE | 1310 | 1313.2 | 1300.5 | 1308 | 1304.3 | -3.70 | -0.28 | 5203257 | 678.66 | 3217.6 | 1114.85 | 2026-07-02 11:19:59 |
| Reliance Power Ltd. | RPOWER | 27.48 | 27.75 | 26.7 | 27.17 | 26.8 | -0.37 | -1.36 | 41771775 | 111.95 | 76.49 | 9.05 | 2026-07-02 11:19:58 |
| Restaurant Brands Asia Ltd. | RBA | 77 | 79.8 | 77 | 77.09 | 78.98 | 1.89 | 2.45 | 2418745 | 19.10 | 137.8 | 57.15 | 2026-07-02 11:19:55 |
| RHI Magnesita India Ltd. | RHIM | 387.85 | 443.8 | 387.8 | 387.7 | 431 | 43.30 | 11.17 | 29013915 | 1250.50 | 892.9 | 323.05 | 2026-07-02 11:19:59 |
| Rites Ltd. | RITES | 231.85 | 231.85 | 226.1 | 233.19 | 227.89 | -5.30 | -2.27 | 4509826 | 102.77 | 825.95 | 175 | 2026-07-02 11:19:58 |
| Route Mobile Ltd. | ROUTE | 535 | 553.5 | 534.7 | 532.05 | 545.7 | 13.65 | 2.57 | 180106 | 9.83 | 1942.45 | 410.7 | 2026-07-02 11:19:51 |
| RR Kabel Ltd. | RRKABEL | 2391.1 | 2409.3 | 2365.3 | 2381.7 | 2369.7 | -12.00 | -0.50 | 87171 | 20.66 | 2026-07-02 11:19:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1624 | 1630 | 1613.9 | 1619.7 | 1621.7 | 2.00 | 0.12 | 7707 | 1.25 | 4540 | 1112.35 | 2026-07-02 11:19:52 |
| Sagility Ltd. | SAGILITY | 40 | 42.3 | 39.83 | 39.64 | 41.49 | 1.85 | 4.67 | 47036649 | 195.16 | 2026-07-02 11:19:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1243.8 | 1247 | 1215 | 1243.8 | 1232.6 | -11.20 | -0.90 | 178864 | 22.05 | 2026-07-02 11:19:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 177 | 177.7 | 174.61 | 176.29 | 175.22 | -1.07 | -0.61 | 3388380 | 59.37 | 227.95 | 91.8 | 2026-07-02 11:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.24 | 148.59 | 146.7 | 147.51 | 147.69 | 0.18 | 0.12 | 4558556 | 67.33 | 216.99 | 61.8 | 2026-07-02 11:19:59 |
| Sanofi India Ltd. | SANOFI | 3460 | 3460 | 3426.6 | 3460.4 | 3433.8 | -26.60 | -0.77 | 5728 | 1.97 | 10524.95 | 3054 | 2026-07-02 11:19:51 |
| Sapphire Foods India Ltd. | SAPPHIRE | 184.01 | 185.53 | 182.4 | 184.16 | 185 | 0.84 | 0.46 | 60608 | 1.12 | 1817.2 | 139.91 | 2026-07-02 11:19:55 |
| Saregama India Ltd. | SAREGAMA | 490 | 493.7 | 485.55 | 492.35 | 492.95 | 0.60 | 0.12 | 75342 | 3.71 | 688.9 | 303.25 | 2026-07-02 11:19:55 |
| SBFC Finance Ltd. | SBFC | 90.5 | 92.4 | 90.5 | 90.51 | 92.06 | 1.55 | 1.71 | 271048 | 2.50 | 2026-07-02 11:19:56 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 598 | 609.8 | 596.15 | 596.15 | 608.85 | 12.70 | 2.13 | 586367 | 35.70 | 1028.65 | 565.45 | 2026-07-02 11:19:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1798 | 1799.9 | 1772.4 | 1790.9 | 1772.4 | -18.50 | -1.03 | 207627 | 36.80 | 2132 | 1054 | 2026-07-02 11:19:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4163.4 | 4164.9 | 4082 | 4116.2 | 4113.2 | -3.00 | -0.07 | 13986 | 5.75 | 4951 | 2555.55 | 2026-07-02 11:19:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1397.8 | 1398.3 | 1361 | 1387 | 1383.9 | -3.10 | -0.22 | 60900 | 8.43 | 1468.8 | 116.2 | 2026-07-02 11:19:55 |
| Shree Cement Ltd. | SHREECEM | 26020 | 26330 | 25965 | 25920 | 26210 | 290.00 | 1.12 | 4667 | 12.23 | 32490 | 20150 | 2026-07-02 11:19:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.09 | 23.19 | 22.85 | 23 | 23 | 0.00 | 0.00 | 1215264 | 2.80 | 68.75 | 21.05 | 2026-07-02 11:19:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1052 | 1068 | 1048.2 | 1048.1 | 1066.6 | 18.50 | 1.77 | 2339863 | 249.57 | 3652.25 | 493.35 | 2026-07-02 11:19:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 951 | 979.05 | 948.35 | 956.8 | 959 | 2.20 | 0.23 | 268931 | 25.79 | 1014 | 254.55 | 2026-07-02 11:19:36 |
| Siemens Energy India Ltd. | ENRIN | 3639.1 | 3650 | 3512 | 3639.8 | 3527.2 | -112.60 | -3.09 | 205297 | 72.41 | 2026-07-02 11:19:59 | ||
| Siemens Ltd. | SIEMENS | 3578.5 | 3598.6 | 3519 | 3560.7 | 3574.5 | 13.80 | 0.39 | 122535 | 43.80 | 8129.9 | 2450 | 2026-07-02 11:19:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 761 | 766.15 | 750 | 756 | 755.3 | -0.70 | -0.09 | 126296 | 9.54 | 2026-07-02 11:19:41 | ||
| SJVN Ltd. | SJVN | 72.86 | 73.07 | 72.52 | 72.63 | 72.61 | -0.02 | -0.03 | 634426 | 4.61 | 170.5 | 27.9 | 2026-07-02 11:19:50 |
| SKF India Ltd. | SKFINDIA | 1678.8 | 1690 | 1652.6 | 1667.9 | 1660.1 | -7.80 | -0.47 | 22940 | 3.81 | 7350 | 1404 | 2026-07-02 11:19:55 |
| Sobha Ltd. | SOBHA | 1426.9 | 1436.9 | 1414.1 | 1410.4 | 1426 | 15.60 | 1.11 | 54055 | 7.71 | 2220 | 412.1 | 2026-07-02 11:19:56 |
| Solar Industries India Ltd. | SOLARINDS | 18650 | 18818 | 18484 | 18610 | 18693 | 83.00 | 0.45 | 30929 | 57.82 | 18972 | 3110 | 2026-07-02 11:19:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 623 | 649.55 | 616.85 | 619.4 | 649.3 | 29.90 | 4.83 | 1961256 | 127.34 | 768.65 | 380 | 2026-07-02 11:19:59 |
| Sonata Software Ltd. | SONATSOFTW | 265.9 | 294 | 265 | 264.2 | 281.8 | 17.60 | 6.66 | 18677241 | 526.32 | 1382.4 | 207.15 | 2026-07-02 11:19:59 |
| SRF Ltd. | SRF | 2739.9 | 2812 | 2730 | 2739.9 | 2786 | 46.10 | 1.68 | 280936 | 78.27 | 3325 | 2040 | 2026-07-02 11:19:55 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 586.95 | 594.8 | 586.55 | 586.8 | 589.8 | 3.00 | 0.51 | 81069 | 4.78 | 780 | 327.3 | 2026-07-02 11:19:55 |
| State Bank Of India | SBIN | 1050.9 | 1059.8 | 1046 | 1047.4 | 1052 | 4.60 | 0.44 | 4498234 | 473.21 | 1234.7 | 499.35 | 2026-07-02 11:19:59 |
| Steel Authority Of India Ltd. | SAIL | 168 | 169.99 | 167 | 168.27 | 167.46 | -0.81 | -0.48 | 6108108 | 102.29 | 209.7 | 73.2 | 2026-07-02 11:19:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 247.55 | 249.3 | 244.08 | 247.49 | 246.82 | -0.67 | -0.27 | 720184 | 17.78 | 828 | 148 | 2026-07-02 11:19:59 |
| Sterlite Technologies Ltd. | STLTECH | 580 | 585 | 561.25 | 590.75 | 561.25 | -29.50 | -4.99 | 1262791 | 70.87 | 679.9 | 58.86 | 2026-07-02 11:19:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 436.25 | 443.25 | 432.7 | 435.1 | 441.7 | 6.60 | 1.52 | 89754 | 3.96 | 665 | 341.8 | 2026-07-02 11:19:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 238.99 | 240.5 | 235.54 | 237.5 | 237.89 | 0.39 | 0.16 | 328501 | 7.81 | 472.8 | 108 | 2026-07-02 11:19:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1876 | 1881.8 | 1869.1 | 1866.2 | 1881.5 | 15.30 | 0.82 | 399780 | 75.22 | 1960.35 | 856.8 | 2026-07-02 11:19:55 |
| Sun TV Network Ltd. | SUNTV | 514.6 | 521.65 | 514 | 510.95 | 517.8 | 6.85 | 1.34 | 70027 | 3.63 | 921 | 393.8 | 2026-07-02 11:19:50 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4580.8 | 4595.5 | 4538.1 | 4568.9 | 4561.9 | -7.00 | -0.15 | 7361 | 3.36 | 5642 | 1976.25 | 2026-07-02 11:19:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 944 | 950.3 | 935.05 | 937.35 | 948.4 | 11.05 | 1.18 | 34441 | 3.27 | 1505.95 | 730.1 | 2026-07-02 11:19:55 |
| Sunteck Realty Ltd. | SUNTECK | 326 | 331.85 | 325.45 | 326.7 | 328.95 | 2.25 | 0.69 | 103280 | 3.40 | 699 | 270.75 | 2026-07-02 11:19:51 |
| Supreme Industries Ltd. | SUPREMEIND | 3231.3 | 3272.8 | 3210 | 3221.2 | 3268.9 | 47.70 | 1.48 | 76219 | 24.92 | 6460 | 1820 | 2026-07-02 11:19:55 |
| Suzlon Energy Ltd. | SUZLON | 58.35 | 58.68 | 58.05 | 58.35 | 58.24 | -0.11 | -0.19 | 15475407 | 90.13 | 86.04 | 6.6 | 2026-07-02 11:19:59 |
| Swan Corp Ltd. | SWANCORP | 314.8 | 317 | 311.85 | 314.3 | 312.25 | -2.05 | -0.65 | 197169 | 6.16 | 809.8 | 192.65 | 2026-07-02 11:19:50 |
| Swiggy Ltd. | SWIGGY | 248.52 | 253.3 | 248.05 | 246.98 | 249.64 | 2.66 | 1.08 | 3766619 | 94.03 | 2026-07-02 11:19:59 | ||
| Syngene International Ltd. | SYNGENE | 434.9 | 438.3 | 432.2 | 431.55 | 437.85 | 6.30 | 1.46 | 185600 | 8.13 | 960.6 | 380 | 2026-07-02 11:19:55 |
| Syrma SGS Technology Ltd. | SYRMA | 1432.6 | 1436 | 1378 | 1421.6 | 1398 | -23.60 | -1.66 | 487417 | 68.14 | 1517.7 | 248.1 | 2026-07-02 11:19:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 736 | 763.3 | 736 | 730.3 | 748.45 | 18.15 | 2.49 | 264944 | 19.83 | 798.25 | 399 | 2026-07-02 11:19:55 |
| Tanla Platforms Ltd. | TANLA | 525 | 538 | 525 | 524.25 | 534.25 | 10.00 | 1.91 | 165031 | 8.82 | 1317.95 | 365.9 | 2026-07-02 11:19:45 |
| Tata Chemicals Ltd. | TATACHEM | 688.05 | 693.4 | 683.7 | 686.55 | 690.15 | 3.60 | 0.52 | 281985 | 19.46 | 1247.35 | 580.3 | 2026-07-02 11:19:59 |
| Tata Communications Ltd. | TATACOMM | 1924.9 | 1934.9 | 1876.2 | 1911.7 | 1912.7 | 1.00 | 0.05 | 260392 | 49.81 | 2175 | 1070.35 | 2026-07-02 11:19:55 |
| Tata Consultancy Services Ltd. | TCS | 2008 | 2052 | 2002.5 | 1982.6 | 2051.1 | 68.50 | 3.46 | 2913208 | 597.53 | 4592.25 | 1976.8 | 2026-07-02 11:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1099.9 | 1103.1 | 1085.1 | 1090.9 | 1102.8 | 11.90 | 1.09 | 577262 | 63.66 | 1282.7 | 686.6 | 2026-07-02 11:19:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3599.1 | 3719 | 3598.7 | 3587.8 | 3688 | 100.20 | 2.79 | 345660 | 127.48 | 10760 | 3562 | 2026-07-02 11:19:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 670.5 | 670.95 | 666 | 664.65 | 668.65 | 4.00 | 0.60 | 83466 | 5.58 | 11847 | 538.85 | 2026-07-02 11:19:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351.15 | 351.25 | 346 | 347.8 | 346.45 | -1.35 | -0.39 | 3970815 | 137.57 | 1179 | 294.3 | 2026-07-02 11:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 376.8 | 378 | 374.4 | 375.45 | 375.85 | 0.40 | 0.11 | 3590958 | 134.97 | 494.85 | 182.35 | 2026-07-02 11:19:59 |
| Tata Steel Ltd. | TATASTEEL | 186 | 187.83 | 185.23 | 185.17 | 186.5 | 1.33 | 0.72 | 7512318 | 140.10 | 224.4 | 95 | 2026-07-02 11:19:59 |
| Tata Technologies Ltd. | TATATECH | 682 | 712.4 | 682 | 670.2 | 710.5 | 40.30 | 6.01 | 1414285 | 100.48 | 2026-07-02 11:19:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.48 | 43.69 | 42.91 | 43.18 | 43.05 | -0.13 | -0.30 | 501989 | 2.16 | 149 | 31.22 | 2026-07-02 11:19:59 |
| TBO Tek Ltd. | TBOTEK | 1526.3 | 1569 | 1516.8 | 1512 | 1535.2 | 23.20 | 1.53 | 889337 | 136.53 | 2026-07-02 11:19:55 | ||
| Tech Mahindra Ltd. | TECHM | 1378.3 | 1407.7 | 1373.4 | 1362.2 | 1400.3 | 38.10 | 2.80 | 1169256 | 163.73 | 1854 | 981.05 | 2026-07-02 11:19:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1089.9 | 1094.7 | 1080.1 | 1082.3 | 1090 | 7.70 | 0.71 | 66628 | 7.26 | 1822 | 254 | 2026-07-02 11:19:55 |
| Tejas Networks Ltd. | TEJASNET | 610 | 613.75 | 603.4 | 607.1 | 608.55 | 1.45 | 0.24 | 938343 | 57.10 | 1495 | 294 | 2026-07-02 11:19:55 |
| The Federal Bank Ltd. | FEDERALBNK | 331.75 | 332.35 | 329.3 | 331.4 | 330.35 | -1.05 | -0.32 | 2360061 | 77.96 | 332.35 | 105.2 | 2026-07-02 11:19:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 880.55 | 890.9 | 874.45 | 878.45 | 876.25 | -2.20 | -0.25 | 65505 | 5.74 | 1187 | 104 | 2026-07-02 11:19:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1422 | 1439.1 | 1391.3 | 1421 | 1433.4 | 12.40 | 0.87 | 264273 | 37.88 | 1798 | 478.65 | 2026-07-02 11:19:58 |
| The India Cements Ltd. | INDIACEM | 374.7 | 382 | 373.2 | 374.7 | 378.7 | 4.00 | 1.07 | 112609 | 4.26 | 485.8 | 167.2 | 2026-07-02 11:19:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722 | 726.8 | 718.75 | 718.75 | 724.45 | 5.70 | 0.79 | 1003584 | 72.70 | 894.9 | 263.35 | 2026-07-02 11:19:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 160 | 163.65 | 157.65 | 156.2 | 162.85 | 6.65 | 4.26 | 3986889 | 64.93 | 167.15 | 26.7 | 2026-07-02 11:19:55 |
| The New India Assurance Company Ltd. | NIACL | 183.99 | 187.78 | 181.21 | 183.11 | 186.95 | 3.84 | 2.10 | 1549627 | 28.97 | 324.7 | 82.5 | 2026-07-02 11:19:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2007 | 2010.3 | 1981.1 | 2018.5 | 1987.2 | -31.30 | -1.55 | 687263 | 136.57 | 4137 | 1186.4 | 2026-07-02 11:19:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 938 | 940 | 929.55 | 931.75 | 935.25 | 3.50 | 0.38 | 288721 | 27.00 | 1214.5 | 634.05 | 2026-07-02 11:19:59 |
| Thermax Ltd. | THERMAX | 5094 | 5094 | 4810 | 5120.5 | 4953 | -167.50 | -3.27 | 227271 | 112.57 | 5839.95 | 1830.65 | 2026-07-02 11:19:55 |
| Timken India Ltd. | TIMKEN | 3500 | 3550 | 3493 | 3483.8 | 3542.8 | 59.00 | 1.69 | 9588 | 3.40 | 4817.9 | 2202 | 2026-07-02 11:19:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 895 | 895.45 | 873.8 | 890.7 | 877.95 | -12.75 | -1.43 | 188452 | 16.55 | 1896.95 | 128 | 2026-07-02 11:19:59 |
| Titan Company Ltd. | TITAN | 4404 | 4449.9 | 4385.5 | 4398.6 | 4386.3 | -12.30 | -0.28 | 228853 | 100.38 | 4605 | 2269.6 | 2026-07-02 11:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4672 | 4672 | 4621.2 | 4640.8 | 4628.7 | -12.10 | -0.26 | 56548 | 26.17 | 4742.9 | 1445.55 | 2026-07-02 11:19:59 |
| Torrent Power Ltd. | TORNTPOWER | 1409.8 | 1416.5 | 1390.5 | 1404.5 | 1399.3 | -5.20 | -0.37 | 73338 | 10.26 | 2037 | 430.85 | 2026-07-02 11:19:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 360.7 | 363.95 | 353 | 358.95 | 361.4 | 2.45 | 0.68 | 1975292 | 71.39 | 1278 | 32.45 | 2026-07-02 11:19:59 |
| Trent Ltd. | TRENT | 3290.5 | 3328 | 3265 | 3290.3 | 3298.1 | 7.80 | 0.24 | 310108 | 102.28 | 8345 | 1155 | 2026-07-02 11:19:59 |
| Trident Ltd. | TRIDENT | 26.4 | 27.3 | 26.29 | 26.31 | 26.89 | 0.58 | 2.20 | 6420383 | 17.26 | 52.9 | 21.98 | 2026-07-02 11:19:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 451.75 | 451.75 | 443.15 | 451.75 | 447.15 | -4.60 | -1.02 | 166561 | 7.45 | 536 | 217.6 | 2026-07-02 11:19:59 |
| Triveni Turbine Ltd. | TRITURBINE | 677.55 | 681.55 | 663.6 | 677.35 | 664.55 | -12.80 | -1.89 | 233055 | 15.49 | 885 | 188.1 | 2026-07-02 11:19:55 |
| Tube Investments of India Ltd. | TIINDIA | 3110 | 3128.3 | 3072 | 3097 | 3096 | -1.00 | -0.03 | 87149 | 26.98 | 4810.8 | 2034.05 | 2026-07-02 11:19:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3586 | 3600 | 3527 | 3494 | 3578.4 | 84.40 | 2.42 | 823164 | 294.56 | 3970 | 925 | 2026-07-02 11:19:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.26 | 139.27 | 136.89 | 137.92 | 137.12 | -0.80 | -0.58 | 174192 | 2.39 | 2026-07-02 11:19:44 | ||
| UCO Bank | UCOBANK | 26.9 | 27.48 | 26.88 | 26.88 | 27.29 | 0.41 | 1.53 | 3328260 | 9.08 | 70.65 | 11.3 | 2026-07-02 11:19:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61.31 | 62.21 | 60.85 | 61.31 | 61.65 | 0.34 | 0.55 | 5706226 | 35.18 | 68 | 19.4 | 2026-07-02 11:19:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11531 | 11559 | 11443 | 11456 | 11530 | 74.00 | 0.65 | 61230 | 70.60 | 13110 | 6005 | 2026-07-02 11:19:55 |
| Union Bank Of India | UNIONBANK | 175 | 175.79 | 172.61 | 174.88 | 173.91 | -0.97 | -0.55 | 6945537 | 120.79 | 205.49 | 38.3 | 2026-07-02 11:19:59 |
| United Breweries Ltd. | UBL | 1369 | 1381.8 | 1360.1 | 1359.3 | 1365 | 5.70 | 0.42 | 60532 | 8.26 | 2299.7 | 1276 | 2026-07-02 11:19:56 |
| United Spirits Ltd. | UNITDSPR | 1359.8 | 1364.4 | 1352.3 | 1352.4 | 1355.4 | 3.00 | 0.22 | 56376 | 7.64 | 1700 | 730.55 | 2026-07-02 11:19:59 |
| UNO Minda Ltd. | UNOMINDA | 1092.1 | 1101.7 | 1089 | 1088.1 | 1101.5 | 13.40 | 1.23 | 213968 | 23.57 | 1382 | 435 | 2026-07-02 11:19:56 |
| UPL Ltd. | UPL | 567.5 | 584.8 | 567.5 | 565.05 | 583.3 | 18.25 | 3.23 | 772790 | 45.08 | 812.2 | 451.85 | 2026-07-02 11:19:59 |
| Usha Martin Ltd. | USHAMART | 497 | 504.3 | 492.6 | 492.8 | 504.05 | 11.25 | 2.28 | 187443 | 9.45 | 527.5 | 115.2 | 2026-07-02 11:19:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 949.85 | 954.45 | 942 | 944.65 | 946.05 | 1.40 | 0.15 | 45921 | 4.34 | 1494.8 | 608 | 2026-07-02 11:19:55 |
| V-Guard Industries Ltd. | VGUARD | 307.2 | 308.7 | 305.6 | 305.55 | 307.45 | 1.90 | 0.62 | 23621 | 0.73 | 577.45 | 224.95 | 2026-07-02 11:19:45 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 233.99 | 240.99 | 233.99 | 233.14 | 238.11 | 4.97 | 2.13 | 124530 | 2.97 | 542.4 | 174.13 | 2026-07-02 11:19:57 |
| Valor Estate Ltd. | DBREALTY | 116 | 117.5 | 115.19 | 115.67 | 116.01 | 0.34 | 0.29 | 127316 | 1.48 | 284.8 | 52.1 | 2026-07-02 11:19:59 |
| Vardhman Textiles Ltd. | VTL | 646.2 | 660.6 | 640 | 646.2 | 651.65 | 5.45 | 0.84 | 162514 | 10.59 | 670.05 | 270 | 2026-07-02 11:19:55 |
| Varroc Engineering Ltd. | VARROC | 641.6 | 651.4 | 634 | 637.15 | 643 | 5.85 | 0.92 | 48174 | 3.10 | 716.9 | 239.45 | 2026-07-02 11:19:45 |
| Varun Beverages Ltd. | VBL | 515.05 | 516 | 510.4 | 515.7 | 513.9 | -1.80 | -0.35 | 1538651 | 79.07 | 1702.8 | 381 | 2026-07-02 11:19:59 |
| Vedant Fashions Ltd. | MANYAVAR | 401.65 | 404.8 | 398 | 401.65 | 401.3 | -0.35 | -0.09 | 57319 | 2.30 | 1512 | 329.2 | 2026-07-02 11:19:52 |
| Vedanta Ltd. | VEDL | 277 | 279.75 | 276.65 | 275.55 | 277.15 | 1.60 | 0.58 | 5480512 | 151.89 | 795 | 208.1 | 2026-07-02 11:19:55 |
| Ventive Hospitality Ltd. | VENTIVE | 628.25 | 643 | 628.05 | 628.85 | 636.6 | 7.75 | 1.23 | 3804 | 0.24 | 2026-07-02 11:16:22 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1367 | 1405 | 1346.4 | 1369.9 | 1402.7 | 32.80 | 2.39 | 204782 | 28.72 | 1427.8 | 342.85 | 2026-07-02 11:19:59 |
| VIP Industries Ltd. | VIPIND | 304.3 | 307.75 | 304 | 303.65 | 304.75 | 1.10 | 0.36 | 36822 | 1.12 | 765 | 248.35 | 2026-07-02 11:19:55 |
| Vishal Mega Mart Ltd. | VMM | 118.9 | 120.54 | 118.01 | 116.76 | 119.1 | 2.34 | 2.00 | 5602671 | 66.73 | 2026-07-02 11:19:55 | ||
| Vodafone Idea Ltd. | IDEA | 14.68 | 14.75 | 14.44 | 14.64 | 14.52 | -0.12 | -0.82 | 133784728 | 194.26 | 19.18 | 5.7 | 2026-07-02 11:19:59 |
| Voltas Ltd. | VOLTAS | 1282.1 | 1299.4 | 1280.4 | 1281.1 | 1283 | 1.90 | 0.15 | 142982 | 18.34 | 1944.9 | 737.2 | 2026-07-02 11:19:55 |
| Waaree Energies Ltd. | WAAREEENER | 2890 | 2907.3 | 2873.7 | 2877.7 | 2900.8 | 23.10 | 0.80 | 231428 | 67.13 | 2026-07-02 11:19:58 | ||
| Welspun Corp Ltd. | WELCORP | 1490 | 1515.5 | 1472 | 1477.6 | 1480.9 | 3.30 | 0.22 | 130005 | 19.25 | 1539 | 177.65 | 2026-07-02 11:19:55 |
| Welspun Living Ltd. | WELSPUNLIV | 166.04 | 167.48 | 164.02 | 165.26 | 165.74 | 0.48 | 0.29 | 538758 | 8.93 | 212.95 | 62 | 2026-07-02 11:19:59 |
| Westlife Foodworld Ltd | WESTLIFE | 505 | 508.35 | 500.45 | 502.7 | 503.4 | 0.70 | 0.14 | 23457 | 1.18 | 1024.95 | 398.4 | 2026-07-02 11:19:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 808.85 | 814.8 | 808.85 | 807.25 | 811.7 | 4.45 | 0.55 | 20725 | 1.68 | 2449.7 | 756.85 | 2026-07-02 11:19:50 |
| Wipro Ltd. | WIPRO | 169.49 | 174.4 | 169 | 170.13 | 174.1 | 3.97 | 2.33 | 20632930 | 359.22 | 596 | 169 | 2026-07-02 11:19:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1972 | 1984.7 | 1944.1 | 1962.7 | 1951.5 | -11.20 | -0.57 | 167075 | 32.60 | 2422.3 | 145.15 | 2026-07-02 11:19:55 |
| Yes Bank Ltd. | YESBANK | 24.6 | 24.66 | 24.3 | 24.58 | 24.37 | -0.21 | -0.85 | 22142986 | 53.96 | 32.85 | 14.4 | 2026-07-02 11:19:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 108 | 108 | 103.52 | 108.31 | 104.6 | -3.71 | -3.43 | 23224068 | 242.92 | 292 | 68 | 2026-07-02 11:19:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 429.45 | 468.5 | 429.45 | 426.05 | 460.55 | 34.50 | 8.10 | 8960945 | 412.70 | 984.95 | 201.5 | 2026-07-02 11:19:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2485.6 | 2504.9 | 2431 | 2485.6 | 2462 | -23.60 | -0.95 | 52762 | 12.99 | 18250 | 2431 | 2026-07-02 11:19:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1114.1 | 1114.8 | 1099.2 | 1109.2 | 1101.4 | -7.80 | -0.70 | 172768 | 19.03 | 1324.3 | 350.25 | 2026-07-02 11:19:59 |