Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14215.30
updated on: 15-May-2026 [11:14]

Advances - 271 | Declines - 274 | Unchanged - 1

Overview

Open 14255.15 Prev. Close 14213.85
Day High 14268.55 52 Week High 14810.05
Day Low 14137.60 52 Week Low 12210.50

Pivot Levels - Classic: as on 14-May-2026

PP: 14171.38 Resistance Support
First 14308.11 14077.11
Second 14402.38 13940.38
Third 14539.11 13846.11
Low
14137.60 Day Range High
14268.55
Low
13936.25 Month Range High
14711.30
Low
12210.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1102.1 1103.8 1.70 0.15
3M India Ltd. 31195 31430 235.00 0.75
Abbott India Ltd. 27520 27895 375.00 1.36
ACC Ltd. 1378.2 1385.9 7.70 0.56
Action Construction Equipment Ltd. 885.3 893.8 8.50 0.96
Adani Energy Solutions Ltd. 1319.1 1325.3 6.20 0.47
Adani Enterprises Ltd. 2712.9 2758.6 45.70 1.68
Adani Green Energy Ltd. 1414.9 1416 1.10 0.08
Adani Ports and Special Economic Zone Ltd. 1773.4 1811.1 37.70 2.13
Adani Total Gas Ltd. 612.6 621.5 8.90 1.45
Aditya Birla Capital Ltd. 349.65 360.95 11.30 3.23
Aditya Birla Lifestyle Brands Ltd. 102.86 104.35 1.49 1.45
Aegis Logistics Ltd. 653.55 665 11.45 1.75
Aegis Vopak Terminals Ltd. 200.17 201.16 0.99 0.49
Aether Industries Ltd. 1106.3 1113.4 7.10 0.64
Afcons Infrastructure Ltd. 330.8 336.1 5.30 1.60
AIA Engineering Ltd. 3854.8 3916.3 61.50 1.60
Alok Industries Ltd. 13.77 13.97 0.20 1.45
Amber Enterprises India Ltd. 8288.5 8460.5 172.00 2.08
Anand Rathi Wealth Ltd. 3575.2 3590 14.80 0.41
Angel One Ltd. 303.7 308.4 4.70 1.55
Anupam Rasayan India Ltd. 1375.3 1385.8 10.50 0.76
Apar Industries Ltd. 12735 12740 5.00 0.04
Ashok Leyland Ltd. 154.34 154.43 0.09 0.06
Aster DM Healthcare Ltd. 746.6 756.15 9.55 1.28
Astral Ltd. 1561.3 1572 10.70 0.69
Astrazeneca Pharma India Ltd. 8352 8400.5 48.50 0.58
Atul Ltd. 6970 7010.5 40.50 0.58
Aurobindo Pharma Ltd. 1510.9 1515 4.10 0.27
Authum Investment & Infrastructure Ltd. 505.6 510.75 5.15 1.02
Avanti Feeds Ltd. 1330 1344.4 14.40 1.08
Avenue Supermarts Ltd. 4341.4 4358 16.60 0.38
AWL Agri Business Ltd. 200.81 201.61 0.80 0.40
Bajaj Finance Ltd. 912.15 913.75 1.60 0.18
Bajaj Finserv Ltd. 1740.2 1749 8.80 0.51
Bajaj Holdings & Investment Ltd. 10357 10390 33.00 0.32
Bharti Airtel Ltd. 1883.5 1914.6 31.10 1.65
Bikaji Foods International Ltd. 649.8 662.95 13.15 2.02
Biocon Ltd. 419 429.15 10.15 2.42
Birla Corporation Ltd. 1020.1 1021.65 1.55 0.15
Birlasoft Ltd. 310.9 318.75 7.85 2.52
Blue Dart Express Ltd. 5017 5072 55.00 1.10
Blue Star Ltd. 1667.2 1677.5 10.30 0.62
Bombay Burmah Trading Corporation Ltd. 1537.9 1539.2 1.30 0.08
Bosch Ltd. 36945 37040 95.00 0.26
Britannia Industries Ltd. 5372.5 5389.5 17.00 0.32
Capri Global Capital Ltd. 186.34 187 0.66 0.35
Carborundum Universal Ltd. 1037.35 1039.8 2.45 0.24
Castrol India Ltd. 181.78 182.53 0.75 0.41
CCL Products (India) Ltd. 1111.8 1122 10.20 0.92
CE Info Systems Ltd. 1016.7 1017 0.30 0.03
Cello World Ltd. 401 402.55 1.55 0.39
Century Plyboards (India) Ltd. 768 769.3 1.30 0.17
Cera Sanitaryware Ltd. 5689.5 5755 65.50 1.15
Chalet Hotels Ltd. 752.75 772.7 19.95 2.65
Chambal Fertilisers and Chemicals Ltd. 424.6 437.65 13.05 3.07
Chemplast Sanmar Ltd. 231 234.11 3.11 1.35
Choice International Ltd. 670.35 671.7 1.35 0.20
CIE Automotive India Ltd. 455.75 457.05 1.30 0.29
City Union Bank Ltd. 246.8 248.7 1.90 0.77
Coal India Ltd. 454.05 466.1 12.05 2.65
Coforge Ltd. 1274.6 1282.5 7.90 0.62
Colgate-Palmolive (India) Ltd. 2146.6 2150.8 4.20 0.20
Computer Age Management Services Ltd. 785.85 792.5 6.65 0.85
Container Corporation Of India Ltd. 522.95 525.25 2.30 0.44
Craftsman Automation Ltd. 8567 8590.5 23.50 0.27
CRISIL Ltd. 4131.6 4170 38.40 0.93
Crompton Greaves Consumer Electricals Ltd. 288.95 299.2 10.25 3.55
Cummins India Ltd. 5367 5373 6.00 0.11
Cyient Ltd. 871.85 878.8 6.95 0.80
Dabur India Ltd. 464.75 468.2 3.45 0.74
DCM Shriram Ltd. 1127.6 1137.5 9.90 0.88
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1299.4 1321 21.60 1.66
Delhivery Ltd. 470.3 480.7 10.40 2.21
Dixon Technologies (India) Ltd. 11103 11133 30.00 0.27
DOMS Industries Ltd. 2214.3 2302.5 88.20 3.98
Dr. Lal Pathlabs Ltd. 1600.1 1635.4 35.30 2.21
Dr. Reddy's Laboratories Ltd. 1303.6 1324.9 21.30 1.63
Eicher Motors Ltd. 7034 7043.5 9.50 0.14
EIH Ltd. 319.85 321 1.15 0.36
Elgi Equipments Ltd. 524.4 530.35 5.95 1.13
Emami Ltd. 424.5 431.8 7.30 1.72
Equitas Small Finance Bank Ltd. 68.32 69.3 0.98 1.43
Eris Lifesciences Ltd. 1373.9 1391.5 17.60 1.28
Escorts Kubota Ltd. 2999.2 3012.4 13.20 0.44
FDC Ltd. 369.1 371.9 2.80 0.76
FSN E-Commerce Ventures Ltd. 273 273.3 0.30 0.11
Glaxosmithkline Pharmaceuticals Ltd. 2416.7 2429.6 12.90 0.53
Global Health Ltd. 1211.9 1259.8 47.90 3.95
GMM Pfaudler Ltd. 879.8 915.6 35.80 4.07
GMR Airports Ltd. 96.79 97.45 0.66 0.68
Godrej Agrovet Ltd. 564.25 568 3.75 0.66
Godrej Consumer Products Ltd. 1033.3 1043.5 10.20 0.99
Granules India Ltd. 735.3 746.9 11.60 1.58
Graphite India Ltd. 759.6 786.6 27.00 3.55
Grasim Industries Ltd. 2938.7 2950.7 12.00 0.41
Gravita India Ltd. 1691.9 1695.6 3.70 0.22
Grindwell Norton Ltd. 1793.8 1854.5 60.70 3.38
Gujarat Ambuja Exports Ltd. 161.78 162.28 0.50 0.31
Gujarat Energy Ltd. 362.1 368.8 6.70 1.85
Gujarat Mineral Development Corporation Ltd. 663.5 667.95 4.45 0.67
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 519.95 523.8 3.85 0.74
Gujarat State Fertilizers & Chemicals Ltd. 169.79 172.45 2.66 1.57
Happiest Minds Technologies Ltd. 356.55 362.8 6.25 1.75
Happy Forgings Ltd. 1383.8 1390.9 7.10 0.51
HCL Technologies Ltd. 1124 1135 11.00 0.98
HDFC Asset Management Company Ltd. 2691.6 2730.4 38.80 1.44
HDFC Bank Ltd. 769.55 777.15 7.60 0.99
HDFC Life Insurance Company Ltd. 612.55 615.45 2.90 0.47
HEG Ltd. 617.65 624.8 7.15 1.16
Hero MotoCorp Ltd. 5077 5090 13.00 0.26
Hindustan Unilever Ltd. 2248.7 2278.5 29.80 1.33
Honasa Consumer Ltd. 352.9 358.65 5.75 1.63
Honeywell Automation India Ltd. 28720 29365 645.00 2.25
ICICI Bank Ltd. 1246 1246.1 0.10 0.01
IIFL Finance Ltd. 459.75 463.7 3.95 0.86
Indiamart Intermesh Ltd. 1971.2 1976.7 5.50 0.28
Indian Overseas Bank 33.82 33.83 0.01 0.03
Indian Railway Catering And Tourism Corporation Ltd. 538.85 540.8 1.95 0.36
Indigo Paints Ltd. 977.6 988.15 10.55 1.08
Indus Towers Ltd. 422.35 427.8 5.45 1.29
Info Edge (India) Ltd. 937.75 939 1.25 0.13
Infosys Ltd. 1095 1120.1 25.10 2.29
Interglobe Aviation Ltd. 4280.5 4284.1 3.60 0.08
International Gemological Institute Ltd. 325.85 329.65 3.80 1.17
Ipca Laboratories Ltd. 1583.9 1647.5 63.60 4.02
ITC Hotels Ltd. 155.35 158.01 2.66 1.71
ITC Ltd. 307.2 308.3 1.10 0.36
JB Chemicals & Pharmaceuticals Ltd. 2137.8 2137.9 0.10 0.00
JBM Auto Ltd. 650.45 652.2 1.75 0.27
Jindal Stainless Ltd. 748.7 752.1 3.40 0.45
JIO Financial Services Ltd. 234.13 234.65 0.52 0.22
JK Cement Ltd. 5521.5 5524.5 3.00 0.05
JSW Dulux Ltd. 2923.8 2927.5 3.70 0.13
JSW Holdings Ltd. 12483 12513 30.00 0.24
Jubilant FoodWorks Ltd. 460.45 466.1 5.65 1.23
Jubilant Ingrevia Ltd. 734.8 746.8 12.00 1.63
K.P.R. Mill Ltd. 892.2 912.65 20.45 2.29
Kajaria Ceramics Ltd. 1064.7 1081.6 16.90 1.59
Kalpataru Projects International Ltd. 1226.6 1257.1 30.50 2.49
Karur Vysya Bank Ltd. 290 299.2 9.20 3.17
Kaynes Technology India Ltd. 3336.5 3347 10.50 0.31
KFin Technologies Ltd. 820.4 822.8 2.40 0.29
Kirloskar Oil Engines Ltd. 1596.6 1612.2 15.60 0.98
KNR Constructions Ltd. 130.03 130.43 0.40 0.31
Kotak Mahindra Bank Ltd. 383.2 391 7.80 2.04
KPIT Technologies Ltd. 709 710.6 1.60 0.23
KRBL Ltd. 346.7 351.7 5.00 1.44
L&T Technology Services Ltd. 3466.6 3493.1 26.50 0.76
Latent View Analytics Ltd. 290.3 300.9 10.60 3.65
Laurus Labs Ltd. 1315.5 1322.1 6.60 0.50
Leela Palaces Hotels & Resorts Ltd. 409.95 411.75 1.80 0.44
Lemon Tree Hotels Ltd. 112.51 112.84 0.33 0.29
Life Insurance Corporation of India 805 809.35 4.35 0.54
Lloyds Metals & Energy Ltd. 1759 1759.3 0.30 0.02
LTM Ltd. 3920.2 3958.9 38.70 0.99
Lupin Ltd. 2258.2 2276.1 17.90 0.79
Mahanagar Gas Ltd. 1067.4 1074.8 7.40 0.69
Maharashtra Scooters Ltd. 12124 12178 54.00 0.45
Mahindra Holidays & Resorts India Ltd. 229.95 237.13 7.18 3.12
Mahindra Lifespace Developers Ltd. 323.9 330.7 6.80 2.10
Manappuram Finance Ltd. 311.1 311.2 0.10 0.03
Mankind Pharma Ltd. 2462.2 2514.6 52.40 2.13
Marico Ltd. 835 845.45 10.45 1.25
Maruti Suzuki India Ltd. 13075 13232 157.00 1.20
Mastek Ltd. 1545.2 1576.8 31.60 2.05
Medplus Health Services Ltd. 895.85 902.1 6.25 0.70
Metropolis Healthcare Ltd. 540.7 544.6 3.90 0.72
Minda Corporation Ltd. 508.4 517.2 8.80 1.73
Motherson Sumi Wiring India Ltd. 40.04 40.49 0.45 1.12
Motilal Oswal Financial Services Ltd. 852.2 855.6 3.40 0.40
Mphasis Ltd. 2115.1 2122 6.90 0.33
MRF Ltd. 126455 126875 420.00 0.33
Multi Commodity Exchange Of India Ltd. 3339.1 3398 58.90 1.76
Narayana Hrudayalaya Ltd. 1819.4 1843.9 24.50 1.35
Natco Pharma Ltd. 1204.4 1212 7.60 0.63
Nava Ltd. 703.6 713.95 10.35 1.47
Navin Fluorine International Ltd. 6892.5 6971 78.50 1.14
NCC Ltd. 162.2 162.65 0.45 0.28
Nestle India Ltd. 1459.6 1460 0.40 0.03
Nippon Life India Asset Management Ltd. 1092.3 1100.4 8.10 0.74
Niva Bupa Health Insurance Company Ltd. 80.37 81.33 0.96 1.19
NMDC Steel Ltd. 45.18 45.3 0.12 0.27
Nuvama Wealth Management Ltd. 1477.9 1484.5 6.60 0.45
Oil & Natural Gas Corporation Ltd. 300.9 301.35 0.45 0.15
Oil India Ltd. 517.55 518.5 0.95 0.18
Oracle Financial Services Software Ltd. 8904.5 9057.5 153.00 1.72
Page Industries Ltd. 36125 36625 500.00 1.38
Patanjali Foods Ltd. 449.95 458.95 9.00 2.00
PB Fintech Ltd. 1681.4 1690.8 9.40 0.56
Persistent Systems Ltd. 4628.8 4752 123.20 2.66
Piramal Pharma Ltd. 174.56 178.27 3.71 2.13
Poly Medicure Ltd. 1521 1529.3 8.30 0.55
Power Grid Corporation Of India Ltd. 301.75 305.5 3.75 1.24
Praj Industries Ltd. 372.15 374.85 2.70 0.73
Premier Energies Ltd. 977.4 981.2 3.80 0.39
Procter & Gamble Hygiene and Health Care Ltd. 9635 9835 200.00 2.08
PVR Inox Ltd. 1021.9 1026 4.10 0.40
Radico Khaitan Ltd. 3461 3498.8 37.80 1.09
Rajesh Exports Ltd. 109.11 109.43 0.32 0.29
Rashtriya Chemicals and Fertilizers Ltd. 124.85 126.25 1.40 1.12
REC Ltd. 348.3 348.6 0.30 0.09
Redington Ltd. 217.14 220.66 3.52 1.62
Restaurant Brands Asia Ltd. 67 67.7 0.70 1.04
Safari Industries (India) Ltd. 1450 1467.8 17.80 1.23
Samvardhana Motherson International Ltd. 126.11 129.36 3.25 2.58
Sanofi India Ltd. 3240.2 3275 34.80 1.07
Sapphire Foods India Ltd. 173.65 181.34 7.69 4.43
Saregama India Ltd. 384.55 434.5 49.95 12.99
SBI Life Insurance Company Ltd. 1866.7 1875.8 9.10 0.49
Schaeffler India Ltd. 4042 4071.6 29.60 0.73
Shree Cement Ltd. 25025 25170 145.00 0.58
Shree Renuka Sugars Ltd. 24.32 24.36 0.04 0.16
Shriram Finance Ltd. 935.1 936.55 1.45 0.16
SJVN Ltd. 76.93 77.86 0.93 1.21
Sonata Software Ltd. 266.3 267.45 1.15 0.43
Star Health and Allied Insurance Company Ltd. 507 507.8 0.80 0.16
Sterlite Technologies Ltd. 422.9 424 1.10 0.26
Sumitomo Chemical India Ltd. 453.75 457.15 3.40 0.75
Sun Pharmaceutical Industries Ltd. 1863.2 1880.6 17.40 0.93
Sun TV Network Ltd. 523.25 533.5 10.25 1.96
Sundaram Finance Ltd. 4628 4636.6 8.60 0.19
Sundram Fasteners Ltd. 850.8 866.2 15.40 1.81
Sunteck Realty Ltd. 312.8 315.05 2.25 0.72
Supreme Industries Ltd. 3509.2 3522.2 13.00 0.37
Suzlon Energy Ltd. 53.47 53.71 0.24 0.45
Swiggy Ltd. 256.7 257.9 1.20 0.47
Syrma SGS Technology Ltd. 1028.7 1033.9 5.20 0.51
Tamilnad Mercantile Bank Ltd. 666.35 672.5 6.15 0.92
Tata Communications Ltd. 1656.1 1696 39.90 2.41
Tata Consultancy Services Ltd. 2246 2281.7 35.70 1.59
Tata Consumer Products Ltd. 1228.3 1244.6 16.30 1.33
Tata Elxsi Ltd. 4025.6 4111.1 85.50 2.12
Tata Motors Passenger Vehicles Ltd. 338.75 355.95 17.20 5.08
Tata Power Company Ltd. 407.85 408.2 0.35 0.09
Tata Technologies Ltd. 622.85 625 2.15 0.35
Tata Teleservices (Maharashtra) Ltd. 42.56 42.75 0.19 0.45
TBO Tek Ltd. 1181.4 1181.5 0.10 0.01
Tech Mahindra Ltd. 1343.4 1368 24.60 1.83
The Federal Bank Ltd. 280.25 281.75 1.50 0.54
The Fertilisers And Chemicals Travancore Ltd. 879.6 890.15 10.55 1.20
The Great Eastern Shipping Company Ltd. 1484.9 1562.3 77.40 5.21
The India Cements Ltd. 394 394.7 0.70 0.18
The Indian Hotels Company Ltd. 650.2 657.25 7.05 1.08
The Jammu & Kashmir Bank Ltd. 132.05 132.83 0.78 0.59
The New India Assurance Company Ltd. 164.84 165.95 1.11 0.67
Timken India Ltd. 3515.2 3532.4 17.20 0.49
Titagarh Rail Systems Ltd. 771.9 772.8 0.90 0.12
Titan Company Ltd. 4135.2 4163 27.80 0.67
Torrent Power Ltd. 1457.7 1471.1 13.40 0.92
Transformers & Rectifiers (India) Ltd. 304.8 305.35 0.55 0.18
Triveni Turbine Ltd. 578.55 602 23.45 4.05
TVS Supply Chain Solutions Ltd. 114.99 116.01 1.02 0.89
United Spirits Ltd. 1272.5 1325.6 53.10 4.17
UTI Asset Management Company Ltd. 973.3 978.85 5.55 0.57
V-Guard Industries Ltd. 319.05 327.2 8.15 2.55
Vaibhav Global Ltd. 214.42 215.83 1.41 0.66
Vardhman Textiles Ltd. 606 610.2 4.20 0.69
Varun Beverages Ltd. 505.15 507.4 2.25 0.45
Vijaya Diagnostic Centre Ltd. 1269.9 1294.3 24.40 1.92
VIP Industries Ltd. 292.05 300.05 8.00 2.74
Vishal Mega Mart Ltd. 117.78 121.2 3.42 2.90
Vodafone Idea Ltd. 12.97 13.2 0.23 1.77
Welspun Living Ltd. 134.23 137.04 2.81 2.09
Westlife Foodworld Ltd 467.7 471.6 3.90 0.83
Whirlpool Of India Ltd. 851 859.4 8.40 0.99
Wipro Ltd. 188.3 190.32 2.02 1.07
Wockhardt Ltd. 1547.2 1563.4 16.20 1.05
Zensar Technologies Ltd. 484.95 492.2 7.25 1.49
ZF Commercial Vehicle Control Systems India Ltd. 14120 14494 374.00 2.65
Zydus Lifesciences Ltd. 991.7 1009.7 18.00 1.82

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 468 467.65 -0.35 -0.07
Aavas Financiers Ltd. 1396.2 1387 -9.20 -0.66
ABB India Ltd. 6429 6347.5 -81.50 -1.27
Acme Solar Holdings Ltd. 283.05 281.45 -1.60 -0.57
Adani Power Ltd. 224.49 222 -2.49 -1.11
Aditya Birla Fashion and Retail Ltd. 63.48 63.44 -0.04 -0.06
Aditya Birla Real Estate Ltd. 1306.6 1298.5 -8.10 -0.62
Aditya Birla Sun Life AMC Ltd. 1068.2 1053.7 -14.50 -1.36
Affle 3i Ltd. 1494.6 1476.1 -18.50 -1.24
Ajanta Pharma Ltd. 3259.2 3227.3 -31.90 -0.98
Alembic Pharmaceuticals Ltd. 785.7 782.1 -3.60 -0.46
Alkem Laboratories Ltd. 5576.5 5566.5 -10.00 -0.18
Alkyl Amines Chemicals Ltd. 1750 1739 -11.00 -0.63
Allcargo Logistics Ltd. 9.05 8.97 -0.08 -0.88
Amara Raja Energy & Mobility Ltd. 835.25 833.5 -1.75 -0.21
Ambuja Cements Ltd. 443.9 441.8 -2.10 -0.47
APL Apollo Tubes Ltd. 1890.1 1882.5 -7.60 -0.40
Apollo Hospitals Enterprise Ltd. 8119 8095.5 -23.50 -0.29
Apollo Tyres Ltd. 401.8 398.15 -3.65 -0.91
Aptus Value Housing Finance India Ltd. 269.8 263.85 -5.95 -2.21
Archean Chemical Industries Ltd. 544.15 540.7 -3.45 -0.63
Asahi India Glass Ltd. 821.6 809 -12.60 -1.53
Asian Paints Ltd. 2622.2 2617.4 -4.80 -0.18
AU Small Finance Bank Ltd. 1004.7 982.7 -22.00 -2.19
Axis Bank Ltd. 1254.6 1245.8 -8.80 -0.70
Bajaj Auto Ltd. 10451 10405.5 -45.50 -0.44
Bajaj Housing Finance Ltd. 84.17 83.9 -0.27 -0.32
Balaji Amines Ltd. 1623.4 1603.6 -19.80 -1.22
Balkrishna Industries Ltd. 2191.1 2168.1 -23.00 -1.05
Balrampur Chini Mills Ltd. 540.7 538.9 -1.80 -0.33
Bandhan Bank Ltd. 199.04 197.16 -1.88 -0.94
Bank Of Baroda 267.8 265.8 -2.00 -0.75
Bank Of India 143.95 143.74 -0.21 -0.15
Bank Of Maharashtra 78.5 78.43 -0.07 -0.09
BASF India Ltd. 3897 3888 -9.00 -0.23
Bata India Ltd. 705.55 703.4 -2.15 -0.30
Bayer CropScience Ltd. 4363.1 4358 -5.10 -0.12
BEML Ltd. 1833.4 1804 -29.40 -1.60
Berger Paints India Ltd. 533.9 531.1 -2.80 -0.52
Bharat Dynamics Ltd. 1353.1 1325.8 -27.30 -2.02
Bharat Electronics Ltd. 428.85 426.25 -2.60 -0.61
Bharat Forge Ltd. 1948.9 1933 -15.90 -0.82
Bharat Heavy Electricals Ltd. 413.15 403.1 -10.05 -2.43
Bharat Petroleum Corporation Ltd. 295 285.3 -9.70 -3.29
BLS International Services Ltd. 260.45 259.25 -1.20 -0.46
Blue Jet Healthcare Ltd. 438.55 434.55 -4.00 -0.91
Borosil Renewables Ltd. 520.4 519.8 -0.60 -0.12
Brainbees Solutions Ltd. 230 227.55 -2.45 -1.07
Brigade Enterprises Ltd. 700.7 694.45 -6.25 -0.89
BSE Ltd. 4037.6 3996.4 -41.20 -1.02
Campus Activewear Ltd. 239.96 239.86 -0.10 -0.04
Can Fin Homes Ltd. 843.2 836.85 -6.35 -0.75
Canara Bank 130.84 129.27 -1.57 -1.20
Caplin Point Laboratories Ltd. 2023.8 2011 -12.80 -0.63
Ceat Ltd. 3273 3228.2 -44.80 -1.37
Central Bank Of India 34.61 34.52 -0.09 -0.26
Central Depository Services (India) Ltd. 1198.7 1194.1 -4.60 -0.38
CESC Ltd. 184.46 181.18 -3.28 -1.78
CG Power and Industrial Solutions Ltd. 848.25 840.5 -7.75 -0.91
Chennai Petroleum Corporation Ltd. 1029.5 1013.5 -16.00 -1.55
Cholamandalam Financial Holdings Ltd. 1685.7 1676.5 -9.20 -0.55
Cholamandalam Investment and Finance Company Ltd. 1567.1 1564.7 -2.40 -0.15
Cipla Ltd. 1436.7 1435.6 -1.10 -0.08
Clean Science And Technology Ltd. 818 805.7 -12.30 -1.50
Cochin Shipyard Ltd. 1645.2 1614.8 -30.40 -1.85
Cohance Lifesciences Ltd. 445.2 436.5 -8.70 -1.95
Concord Biotech Ltd. 1140 1135 -5.00 -0.44
Coromandel International Ltd. 1860.3 1849.5 -10.80 -0.58
CreditAccess Grameen Ltd. 1326.7 1321.5 -5.20 -0.39
CSB Bank Ltd. 354 350.15 -3.85 -1.09
Dalmia Bharat Ltd. 1764.7 1745.8 -18.90 -1.07
Data Patterns (India) Ltd. 4010.5 3787.4 -223.10 -5.56
Deepak Nitrite Ltd. 1840.2 1825.9 -14.30 -0.78
Devyani International Ltd. 118.03 117.5 -0.53 -0.45
Divi's Laboratories Ltd. 6921.5 6912 -9.50 -0.14
DLF Ltd. 583.25 571.8 -11.45 -1.96
E.I.D. - Parry (India) Ltd. 796.2 792.6 -3.60 -0.45
Easy Trip Planners Ltd. 8.27 8.12 -0.15 -1.81
eClerx Services Ltd. 1518.5 1507.3 -11.20 -0.74
Elecon Engineering Company Ltd. 499 492 -7.00 -1.40
Emcure Pharmaceuticals Ltd. 1675.7 1668.8 -6.90 -0.41
Endurance Technologies Ltd. 2619.6 2514.8 -104.80 -4.00
Engineers India Ltd. 254.05 248.6 -5.45 -2.15
EPL Ltd. 229.36 209.19 -20.17 -8.79
Eternal Ltd. 245.82 244.29 -1.53 -0.62
Exide Industries Ltd. 349.7 349.15 -0.55 -0.16
Fine Organic Industries Ltd. 4714.6 4700 -14.60 -0.31
Finolex Cables Ltd. 1074.3 1057.2 -17.10 -1.59
Finolex Industries Ltd. 169.09 168.02 -1.07 -0.63
Firstsource Solutions Ltd. 239.83 239.56 -0.27 -0.11
Five-Star Business Finance Ltd. 465.55 463.15 -2.40 -0.52
Fortis Healthcare Ltd. 970.65 969 -1.65 -0.17
GAIL (India) Ltd. 162.61 161.76 -0.85 -0.52
Garden Reach Shipbuilders & Engineers Ltd. 2705.4 2693.7 -11.70 -0.43
General Insurance Corporation of India 382.95 382.8 -0.15 -0.04
Gillette India Ltd. 7864 7830 -34.00 -0.43
Gland Pharma Ltd. 1898.2 1873 -25.20 -1.33
Glenmark Pharmaceuticals Ltd. 2340.6 2340 -0.60 -0.03
Go Digit General Insurance Ltd. 313.1 309.4 -3.70 -1.18
Godawari Power And Ispat Ltd. 289.25 288.55 -0.70 -0.24
Godfrey Phillips India Ltd. 2458.6 2432.6 -26.00 -1.06
Godrej Industries Ltd. 1153.15 1138.95 -14.20 -1.23
Godrej Properties Ltd. 1733.5 1720.6 -12.90 -0.74
Gujarat Fluorochemicals Ltd. 3691.5 3675 -16.50 -0.45
Gujarat Pipavav Port Ltd. 153.72 152.42 -1.30 -0.85
Havells India Ltd. 1210.8 1208.5 -2.30 -0.19
HBL Engineering Ltd. 784.4 776.65 -7.75 -0.99
Hexaware Technologies Ltd. 483.05 481.5 -1.55 -0.32
HFCL Ltd. 151.59 150 -1.59 -1.05
Himadri Speciality Chemical Ltd. 617.05 608.3 -8.75 -1.42
Hindalco Industries Ltd. 1103.3 1071.6 -31.70 -2.87
Hindustan Aeronautics Ltd. 4608 4415.9 -192.10 -4.17
Hindustan Copper Ltd. 606.45 577.45 -29.00 -4.78
Hindustan Petroleum Corporation Ltd. 377.55 365.15 -12.40 -3.28
Hindustan Zinc Ltd. 669.25 634.8 -34.45 -5.15
Hitachi Energy India Ltd. 32290 32135 -155.00 -0.48
Home First Finance Company India Ltd. 1088.2 1074.5 -13.70 -1.26
Housing & Urban Development Corporation Ltd. 223.35 207.88 -15.47 -6.93
Hyundai Motor India Ltd. 1843.2 1834 -9.20 -0.50
ICICI Lombard General Insurance Company Ltd. 1848.9 1841.8 -7.10 -0.38
ICICI Prudential Life Insurance Company Ltd. 541.7 540 -1.70 -0.31
IDBI Bank Ltd. 71.4 71.09 -0.31 -0.43
IDFC First Bank Ltd. 68.54 66.94 -1.60 -2.33
Indegene Ltd. 515.8 514.55 -1.25 -0.24
Indian Bank 831.75 828.6 -3.15 -0.38
Indian Energy Exchange Ltd. 128.44 126.1 -2.34 -1.82
Indian Oil Corporation Ltd. 140.26 137.1 -3.16 -2.25
Indian Railway Finance Corporation Ltd. 100.19 99 -1.19 -1.19
Indian Renewable Energy Development Agency Ltd. 128.62 128.07 -0.55 -0.43
Indraprastha Gas Ltd. 155.71 151.97 -3.74 -2.40
IndusInd Bank Ltd. 907.9 901.4 -6.50 -0.72
Inox India Ltd. 1429.5 1423.3 -6.20 -0.43
Inox Wind Ltd. 97.59 96.81 -0.78 -0.80
Intellect Design Arena Ltd. 693.6 689.95 -3.65 -0.53
Inventurus Knowledge Solutions Ltd. 1672.9 1596.4 -76.50 -4.57
IRB Infrastructure Developers Ltd. 20.39 20.38 -0.01 -0.05
Ircon International Ltd. 145.64 143.7 -1.94 -1.33
ITI Ltd. 291.3 288.4 -2.90 -1.00
Jai Balaji Industries Ltd. 83.26 81.76 -1.50 -1.80
Jaiprakash Power Ventures Ltd. 17.86 17.65 -0.21 -1.18
Jindal Saw Ltd. 233.67 231.16 -2.51 -1.07
Jindal Steel Ltd. 1252.8 1241.4 -11.40 -0.91
JK Lakshmi Cement Ltd. 667.45 660.5 -6.95 -1.04
JK Paper Ltd. 377.6 376.1 -1.50 -0.40
JK Tyre & Industries Ltd. 382.5 379.3 -3.20 -0.84
JM Financial Ltd. 137.5 136.34 -1.16 -0.84
JSW Energy Ltd. 512.8 507.7 -5.10 -0.99
JSW Infrastructure Ltd. 267.55 266.65 -0.90 -0.34
JSW Steel Ltd. 1296.9 1290.7 -6.20 -0.48
Jubilant Pharmova Ltd. 1004.4 1000.05 -4.35 -0.43
Jupiter Wagons Ltd. 281.4 277.8 -3.60 -1.28
Just Dial Ltd. 527.75 525.75 -2.00 -0.38
Jyothy Labs Ltd. 221.35 220.9 -0.45 -0.20
Jyoti CNC Automation Ltd. 720.9 714.45 -6.45 -0.89
Kalyan Jewellers India Ltd. 361 355.95 -5.05 -1.40
Kansai Nerolac Paints Ltd. 221.97 217.82 -4.15 -1.87
KEC International Ltd. 555.85 555.05 -0.80 -0.14
KEI Industries Ltd. 5144.7 5111 -33.70 -0.66
Kirloskar Brothers Ltd. 1626 1613.6 -12.40 -0.76
Krishna Institute of Medical Sciences Ltd 773.3 772.8 -0.50 -0.06
KSB Ltd. 850.55 846.45 -4.10 -0.48
L&T Finance Ltd. 281.3 280.3 -1.00 -0.36
Larsen & Toubro Ltd. 3940.4 3912 -28.40 -0.72
LIC Housing Finance Ltd. 560.4 555.4 -5.00 -0.89
Linde India Ltd. 7413.5 7404 -9.50 -0.13
Lodha Developers Ltd. 872.85 863.55 -9.30 -1.07
Maharashtra Seamless Ltd. 646.85 646 -0.85 -0.13
Mahindra & Mahindra Financial Services Ltd. 320.9 319.65 -1.25 -0.39
Mahindra & Mahindra Ltd. 3173.9 3135.7 -38.20 -1.20
Mangalore Refinery And Petrochemicals Ltd. 153.63 152.24 -1.39 -0.90
Max Financial Services Ltd. 1631.4 1606.9 -24.50 -1.50
Max Healthcare Institute Ltd. 1049.55 1047.95 -1.60 -0.15
Mazagon Dock Shipbuilders Ltd. 2522.8 2500.7 -22.10 -0.88
Metro Brands Ltd. 1050.3 1050.2 -0.10 -0.01
MMTC Ltd. 64.17 63.69 -0.48 -0.75
MTAR Technologies Ltd. 7588 7316.5 -271.50 -3.58
Muthoot Finance Ltd. 3531.1 3336.5 -194.60 -5.51
National Aluminium Company Ltd. 416.45 404.9 -11.55 -2.77
NBCC (India) Ltd. 95.49 94.81 -0.68 -0.71
Netweb Technologies India Ltd. 3907.6 3872.3 -35.30 -0.90
Network 18 Media & Investments Ltd. 32.79 32.67 -0.12 -0.37
Neuland Laboratories Ltd. 16680 16305 -375.00 -2.25
NHPC Ltd. 78.45 77.66 -0.79 -1.01
NLC India Ltd. 370.9 356.5 -14.40 -3.88
NMDC Ltd. 93.21 92.97 -0.24 -0.26
NTPC Green Energy Ltd. 109.51 108.85 -0.66 -0.60
NTPC Ltd. 396.3 394.05 -2.25 -0.57
Nuvoco Vistas Corporation Ltd. 326.45 324.6 -1.85 -0.57
Oberoi Realty Ltd. 1637.6 1631 -6.60 -0.40
Olectra Greentech Ltd. 1265.8 1255.2 -10.60 -0.84
One97 Communications Ltd. 1144.6 1137.1 -7.50 -0.66
Onesource Specialty Pharma Ltd. 1819.9 1818 -1.90 -0.10
PCBL Chemical Ltd. 283.9 279.85 -4.05 -1.43
Petronet LNG Ltd. 271.75 266.95 -4.80 -1.77
PG Electroplast Ltd. 491.75 485.85 -5.90 -1.20
PI Industries Ltd. 3103.6 3102.9 -0.70 -0.02
Pidilite Industries Ltd. 1483.8 1479.7 -4.10 -0.28
PNB Housing Finance Ltd. 1069.7 1067.4 -2.30 -0.22
PNC Infratech Ltd. 220.61 219.44 -1.17 -0.53
Polycab India Ltd. 9217.5 9175 -42.50 -0.46
Poonawalla Fincorp Ltd. 420.7 420.3 -0.40 -0.10
Power Finance Corporation Ltd. 451.45 449 -2.45 -0.54
Prestige Estates Projects Ltd. 1369.8 1351.7 -18.10 -1.32
Punjab National Bank 104.62 103.7 -0.92 -0.88
Quess Corp Ltd. 207.12 205.33 -1.79 -0.86
Rail Vikas Nigam Ltd. 287.2 283.05 -4.15 -1.44
Railtel Corporation Of India Ltd. 328.65 324 -4.65 -1.41
Rainbow Children's Medicare Ltd. 1316.2 1316.1 -0.10 -0.01
Ramkrishna Forgings Ltd. 581.2 578.05 -3.15 -0.54
Ratnamani Metals & Tubes Ltd. 2888.6 2805 -83.60 -2.89
Raymond Lifestyle Ltd. 796.7 792.15 -4.55 -0.57
Raymond Ltd. 459.8 458 -1.80 -0.39
RBL Bank Ltd. 337.2 335.25 -1.95 -0.58
Reliance Industries Ltd. 1361.8 1336.8 -25.00 -1.84
Reliance Power Ltd. 27.86 27.4 -0.46 -1.65
RHI Magnesita India Ltd. 394.55 391.85 -2.70 -0.68
Rites Ltd. 213.45 213.35 -0.10 -0.05
Route Mobile Ltd. 506.35 505.8 -0.55 -0.11
RR Kabel Ltd. 2037.3 1961.8 -75.50 -3.71
Sagility Ltd. 42.92 42.11 -0.81 -1.89
Sai Life Sciences Ltd. 1112.5 1007.4 -105.10 -9.45
Sammaan Capital Ltd. 143.13 141.96 -1.17 -0.82
SBFC Finance Ltd. 91.81 91.78 -0.03 -0.03
SBI Cards And Payment Services Ltd. 631.55 630 -1.55 -0.25
Schneider Electric Infrastructure Ltd. 1315 1284 -31.00 -2.36
Shyam Metalics And Energy Ltd. 882.7 868.65 -14.05 -1.59
Siemens Energy India Ltd. 3104.8 3090.7 -14.10 -0.45
Siemens Ltd. 3693.8 3622.5 -71.30 -1.93
Signatureglobal (India) Ltd. 866.2 861.1 -5.10 -0.59
SKF India Ltd. 1691.6 1682.4 -9.20 -0.54
Sobha Ltd. 1402.8 1388.1 -14.70 -1.05
Solar Industries India Ltd. 16665 16487 -178.00 -1.07
Sona BLW Precision Forgings Ltd. 587.55 576.65 -10.90 -1.86
SRF Ltd. 2729.4 2700 -29.40 -1.08
State Bank Of India 979.9 966.1 -13.80 -1.41
Steel Authority Of India Ltd. 199.08 198.92 -0.16 -0.08
Sterling and Wilson Renewable Energy Ltd. 203.08 200.98 -2.10 -1.03
Sun Pharma Advanced Research Company Ltd. 170.08 166.8 -3.28 -1.93
Swan Corp Ltd. 323.3 319.35 -3.95 -1.22
Syngene International Ltd. 467.95 460 -7.95 -1.70
Tanla Platforms Ltd. 512.9 506.5 -6.40 -1.25
Tata Chemicals Ltd. 757.1 749.15 -7.95 -1.05
Tata Investment Corporation Ltd. 671.1 669.5 -1.60 -0.24
Tata Steel Ltd. 221.13 220.98 -0.15 -0.07
Techno Electric & Engineering Company Ltd. 1222.2 1213.9 -8.30 -0.68
Tejas Networks Ltd. 458.05 453.15 -4.90 -1.07
The Phoenix Mills Ltd. 1760.3 1751.7 -8.60 -0.49
The Ramco Cements Ltd. 933.4 931.75 -1.65 -0.18
Thermax Ltd. 4597.7 4550 -47.70 -1.04
Torrent Pharmaceuticals Ltd. 4403.9 4395.7 -8.20 -0.19
Trent Ltd. 4132.4 4052 -80.40 -1.95
Trident Ltd. 25.15 24.77 -0.38 -1.51
Triveni Engineering & Industries Ltd. 382.55 379.45 -3.10 -0.81
Tube Investments of India Ltd. 2800.8 2780 -20.80 -0.74
TVS Motor Company Ltd. 3460.8 3432.3 -28.50 -0.82
UCO Bank 25.45 25.4 -0.05 -0.20
Ujjivan Small Finance Bank Ltd. 56.48 56.15 -0.33 -0.58
Ultratech Cement Ltd. 11692 11621 -71.00 -0.61
Union Bank Of India 164.9 162.61 -2.29 -1.39
United Breweries Ltd. 1389.2 1382.6 -6.60 -0.48
UNO Minda Ltd. 1122.3 1120.3 -2.00 -0.18
UPL Ltd. 638.4 633.65 -4.75 -0.74
Usha Martin Ltd. 476.25 474.15 -2.10 -0.44
Valor Estate Ltd. 126.86 123.89 -2.97 -2.34
Varroc Engineering Ltd. 559.15 556.45 -2.70 -0.48
Vedant Fashions Ltd. 442.55 439.4 -3.15 -0.71
Vedanta Ltd. 338.9 327.6 -11.30 -3.33
Ventive Hospitality Ltd. 667.65 656.5 -11.15 -1.67
Voltas Ltd. 1293.5 1271 -22.50 -1.74
Waaree Energies Ltd. 3068.8 3043.1 -25.70 -0.84
Welspun Corp Ltd. 1367.5 1339.3 -28.20 -2.06
Yes Bank Ltd. 22.19 22.04 -0.15 -0.68
Zee Entertainment Enterprises Ltd. 90.62 89.7 -0.92 -1.02

Market Stats

Advances
271
Declines
274
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1116.1 1123.5 1095.2 1102.1 1103.8 1.70 0.15 414903 45.80 1318 395.1 2026-05-15 11:09:55
3M India Ltd. 3MINDIA 31350 31595 31120 31195 31430 235.00 0.75 277 0.87 40856.5 21300.45 2026-05-15 11:09:49
Aarti Industries Ltd. AARTIIND 468 470 463.4 468 467.65 -0.35 -0.07 128086 5.99 924.4 338.05 2026-05-15 11:09:54
Aavas Financiers Ltd. AAVAS 1383 1401.1 1374.1 1396.2 1387 -9.20 -0.66 10719 1.49 2339.35 1060.4 2026-05-15 11:09:54
ABB India Ltd. ABB 6425 6429 6307 6429 6347.5 -81.50 -1.27 86763 55.07 9149.95 2640 2026-05-15 11:09:54
Abbott India Ltd. ABBOTINDIA 27700 27915 27505 27520 27895 375.00 1.36 4077 11.37 37000 17325 2026-05-15 11:09:49
ACC Ltd. ACC 1386 1398.8 1370.5 1378.2 1385.9 7.70 0.56 46501 6.44 2844 1251.7 2026-05-15 11:09:55
Acme Solar Holdings Ltd. ACMESOLAR 283.95 285.35 280.6 283.05 281.45 -1.60 -0.57 348185 9.80 2026-05-15 11:09:55
Action Construction Equipment Ltd. ACE 890 904.2 876.75 885.3 893.8 8.50 0.96 139999 12.51 1695 217.8 2026-05-15 11:09:54
Adani Energy Solutions Ltd. ADANIENSOL 1365 1365 1276.3 1319.1 1325.3 6.20 0.47 2299904 304.81 4236.75 588 2026-05-15 11:09:59
Adani Enterprises Ltd. ADANIENT 2781.1 2803.1 2661 2712.9 2758.6 45.70 1.68 4314257 1190.13 4190 1017.45 2026-05-15 11:09:59
Adani Green Energy Ltd. ADANIGREEN 1457 1471 1373.1 1414.9 1416 1.10 0.08 5816307 823.59 2572 439.1 2026-05-15 11:09:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1796.8 1823.9 1766.2 1773.4 1811.1 37.70 2.13 2524024 457.13 1823.9 395.1 2026-05-15 11:09:59
Adani Power Ltd. ADANIPOWER 229 229 213.78 224.49 222 -2.49 -1.11 43071904 956.20 895.85 128.1 2026-05-15 11:09:59
Adani Total Gas Ltd. ATGL 645 657.75 606.3 612.6 621.5 8.90 1.45 4015831 249.58 4000 462.8 2026-05-15 11:09:54
Aditya Birla Capital Ltd. ABCAPITAL 349.65 363.35 346.25 349.65 360.95 11.30 3.23 2111114 76.20 375.95 105.3 2026-05-15 11:09:59
Aditya Birla Fashion and Retail Ltd. ABFRL 63.97 63.97 62.78 63.48 63.44 -0.04 -0.06 772352 4.90 364.4 53.51 2026-05-15 11:09:52
Aditya Birla Lifestyle Brands Ltd. ABLBL 102.3 105.3 101.8 102.86 104.35 1.49 1.45 383888 4.01 2026-05-15 11:09:55
Aditya Birla Real Estate Ltd. ABREL 1310 1318.6 1292 1306.6 1298.5 -8.10 -0.62 29420 3.82 3140 588 2026-05-15 11:09:54
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1068.2 1070.2 1051 1068.2 1053.7 -14.50 -1.36 37010 3.90 1123.5 307 2026-05-15 11:09:55
Aegis Logistics Ltd. AEGISLOG 659 672 646.05 653.55 665 11.45 1.75 164152 10.92 1015.55 246.6 2026-05-15 11:09:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 202 203.35 198.29 200.17 201.16 0.99 0.49 166031 3.34 2026-05-15 11:09:56
Aether Industries Ltd. AETHER 1120.3 1125 1097.5 1106.3 1113.4 7.10 0.64 102434 11.41 1275.1 725 2026-05-15 11:09:56
Afcons Infrastructure Ltd. AFCONS 336.2 342 330.1 330.8 336.1 5.30 1.60 498969 16.77 2026-05-15 11:09:55
Affle 3i Ltd. AFFLE 1499 1501.7 1466.4 1494.6 1476.1 -18.50 -1.24 80385 11.87 2185.9 866.5 2026-05-15 11:09:55
AIA Engineering Ltd. AIAENG 3861.9 3935.4 3861.9 3854.8 3916.3 61.50 1.60 4653 1.82 4949.95 2383.5 2026-05-15 11:09:55
Ajanta Pharma Ltd. AJANTPHARM 3289.9 3289.9 3191.1 3259.2 3227.3 -31.90 -0.98 67445 21.77 3485 1111.6 2026-05-15 11:09:55
Alembic Pharmaceuticals Ltd. APLLTD 793 795 769.5 785.7 782.1 -3.60 -0.46 59479 4.65 1303.9 462.3 2026-05-15 11:09:50
Alkem Laboratories Ltd. ALKEM 5628 5638.5 5551.5 5576.5 5566.5 -10.00 -0.18 17915 9.97 6439.9 2855 2026-05-15 11:09:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1756.8 1772 1719.8 1750 1739 -11.00 -0.63 133023 23.13 3199 1212 2026-05-15 11:09:55
Allcargo Logistics Ltd. ALLCARGO 9.05 9.19 7.85 9.05 8.97 -0.08 -0.88 2929198 2.63 495 7.11 2026-05-15 11:09:55
Alok Industries Ltd. ALOKINDS 13.84 14.12 13.7 13.77 13.97 0.20 1.45 3842784 5.37 39.05 10.1 2026-05-15 11:09:55
Amara Raja Energy & Mobility Ltd. ARE&M 840.4 846.15 831.5 835.25 833.5 -1.75 -0.21 116352 9.70 1775.95 479.15 2026-05-15 11:09:55
Amber Enterprises India Ltd. AMBER 8289 8538 8162.5 8288.5 8460.5 172.00 2.08 164169 138.90 8974 1762.5 2026-05-15 11:09:59
Ambuja Cements Ltd. AMBUJACEM 449 451.55 437.05 443.9 441.8 -2.10 -0.47 1285784 56.81 706.95 315.3 2026-05-15 11:09:55
Anand Rathi Wealth Ltd. ANANDRATHI 3584 3619 3548.2 3575.2 3590 14.80 0.41 54918 19.72 4646 639.5 2026-05-15 11:09:55
Angel One Ltd. ANGELONE 305.3 310.9 303.15 303.7 308.4 4.70 1.55 2753934 84.93 3896 208.63 2026-05-15 11:09:55
Anupam Rasayan India Ltd. ANURAS 1365.1 1389.5 1365.1 1375.3 1385.8 10.50 0.76 123371 17.10 1415 570 2026-05-15 11:09:55
Apar Industries Ltd. APARINDS 12730 13024 12505 12735 12740 5.00 0.04 30323 38.63 13024 1153 2026-05-15 11:09:55
APL Apollo Tubes Ltd. APLAPOLLO 1893 1900.6 1881 1890.1 1882.5 -7.60 -0.40 54205 10.20 2301.4 941 2026-05-15 11:09:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8170 8170 8087 8119 8095.5 -23.50 -0.29 102044 82.61 8180 3987.85 2026-05-15 11:09:55
Apollo Tyres Ltd. APOLLOTYRE 421 428.75 397.55 401.8 398.15 -3.65 -0.91 6508676 259.14 584.9 225.45 2026-05-15 11:09:55
Aptus Value Housing Finance India Ltd. APTUS 269.8 271.4 263.6 269.8 263.85 -5.95 -2.21 246190 6.50 401.65 193.03 2026-05-15 11:09:55
Archean Chemical Industries Ltd. ACI 549 549.4 534.05 544.15 540.7 -3.45 -0.63 51765 2.80 837.7 408.35 2026-05-15 11:09:54
Asahi India Glass Ltd. ASAHIINDIA 828 828 805.55 821.6 809 -12.60 -1.53 30561 2.47 1074 419.65 2026-05-15 11:09:55
Ashok Leyland Ltd. ASHOKLEY 154.6 157.35 154.29 154.34 154.43 0.09 0.06 10273719 158.66 264.65 114.96 2026-05-15 11:09:58
Asian Paints Ltd. ASIANPAINT 2622.2 2627.8 2597 2622.2 2617.4 -4.80 -0.18 138160 36.16 3582.9 2115 2026-05-15 11:09:55
Aster DM Healthcare Ltd. ASTERDM 748 762.55 740.2 746.6 756.15 9.55 1.28 320558 24.24 770 200.6 2026-05-15 11:09:55
Astral Ltd. ASTRAL 1568.7 1588 1549.9 1561.3 1572 10.70 0.69 188709 29.67 2454 1232.3 2026-05-15 11:09:55
Astrazeneca Pharma India Ltd. ASTRAZEN 8405 8440 8316.5 8352 8400.5 48.50 0.58 596 0.50 10691 2911 2026-05-15 11:09:37
Atul Ltd. ATUL 6976 7050 6976 6970 7010.5 40.50 0.58 4224 2.96 9812.9 4752 2026-05-15 11:09:55
AU Small Finance Bank Ltd. AUBANK 1009.9 1009.9 981.5 1004.7 982.7 -22.00 -2.19 447492 43.98 1079.55 478.35 2026-05-15 11:09:59
Aurobindo Pharma Ltd. AUROPHARMA 1519 1528 1503.3 1510.9 1515 4.10 0.27 351521 53.26 1592 397.2 2026-05-15 11:09:55
Authum Investment & Infrastructure Ltd. AIIL 505.9 514.4 505.2 505.6 510.75 5.15 1.02 143194 7.31 2026-05-15 11:09:54
Avanti Feeds Ltd. AVANTIFEED 1336.4 1353.9 1311.2 1330 1344.4 14.40 1.08 205426 27.62 1593.8 321.1 2026-05-15 11:09:55
Avenue Supermarts Ltd. DMART 4341.4 4387 4330.3 4341.4 4358 16.60 0.38 61000 26.58 5484.85 3292 2026-05-15 11:09:58
AWL Agri Business Ltd. AWL 202.2 203.78 199.4 200.81 201.61 0.80 0.40 762626 15.38 841.7 171.19 2026-05-15 11:09:55
Axis Bank Ltd. AXISBANK 1259.6 1259.9 1244.1 1254.6 1245.8 -8.80 -0.70 1124221 140.06 1418.3 707.7 2026-05-15 11:09:54
Bajaj Auto Ltd. BAJAJ-AUTO 10500 10540.5 10382.5 10451 10405.5 -45.50 -0.44 106585 110.91 12774 3461.25 2026-05-15 11:09:59
Bajaj Finance Ltd. BAJFINANCE 913 921.6 912.35 912.15 913.75 1.60 0.18 1274861 116.49 9788 787.9 2026-05-15 11:09:54
Bajaj Finserv Ltd. BAJAJFINSV 1735.1 1755.6 1731.5 1740.2 1749 8.80 0.51 176467 30.86 2195 1215 2026-05-15 11:09:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10305 10482 10300 10357 10390 33.00 0.32 8358 8.68 14763 5276.95 2026-05-15 11:09:59
Bajaj Housing Finance Ltd. BAJAJHFL 84.18 84.34 83.62 84.17 83.9 -0.27 -0.32 1111158 9.32 2026-05-15 11:09:55
Balaji Amines Ltd. BALAMINES 1660 1729 1601.5 1623.4 1603.6 -19.80 -1.22 1447128 232.06 3844 968.1 2026-05-15 11:09:54
Balkrishna Industries Ltd. BALKRISIND 2192.8 2209.1 2168.1 2191.1 2168.1 -23.00 -1.05 14919 3.23 3375 1796.3 2026-05-15 11:09:55
Balrampur Chini Mills Ltd. BALRAMCHIN 537 547 532.65 540.7 538.9 -1.80 -0.33 173243 9.34 691.8 307.3 2026-05-15 11:09:44
Bandhan Bank Ltd. BANDHANBNK 199.04 200.19 196.7 199.04 197.16 -1.88 -0.94 2166000 42.70 314.8 128.16 2026-05-15 11:09:59
Bank Of Baroda BANKBARODA 268 270.25 265.6 267.8 265.8 -2.00 -0.75 4121854 109.56 325.5 117 2026-05-15 11:09:55
Bank Of India BANKINDIA 144.99 146.09 143.61 143.95 143.74 -0.21 -0.15 4273479 61.43 178.36 45.85 2026-05-15 11:09:55
Bank Of Maharashtra MAHABANK 78.7 78.97 77.77 78.5 78.43 -0.07 -0.09 4383355 34.38 85.9 16.9 2026-05-15 11:09:57
BASF India Ltd. BASF 3897 3925.7 3850 3897 3888 -9.00 -0.23 8188 3.18 8750 2193 2026-05-15 11:09:55
Bata India Ltd. BATAINDIA 705.55 715.05 703.3 705.55 703.4 -2.15 -0.30 42191 2.97 1989 605 2026-05-15 11:09:55
Bayer CropScience Ltd. BAYERCROP 4364 4392.6 4335 4363.1 4358 -5.10 -0.12 2967 1.29 7196.85 3920.45 2026-05-15 11:09:55
BEML Ltd. BEML 1843 1843 1789 1833.4 1804 -29.40 -1.60 68758 12.40 5488 1128 2026-05-15 11:09:55
Berger Paints India Ltd. BERGEPAINT 534 536.2 528.1 533.9 531.1 -2.80 -0.52 212570 11.29 759 391.1 2026-05-15 11:09:54
Bharat Dynamics Ltd. BDL 1357 1358.4 1317 1353.1 1325.8 -27.30 -2.02 426192 56.50 2958 785.75 2026-05-15 11:09:59
Bharat Electronics Ltd. BEL 428.85 429.5 422.5 428.85 426.25 -2.60 -0.61 2834321 120.81 473.45 87 2026-05-15 11:09:55
Bharat Forge Ltd. BHARATFORG 1959.7 1959.7 1921.9 1948.9 1933 -15.90 -0.82 154471 29.86 2044 677.35 2026-05-15 11:09:59
Bharat Heavy Electricals Ltd. BHEL 414.8 415.65 402.65 413.15 403.1 -10.05 -2.43 5514997 222.31 417.9 51.35 2026-05-15 11:09:54
Bharat Petroleum Corporation Ltd. BPCL 293 294.65 285.1 295 285.3 -9.70 -3.29 5001316 142.69 687.95 234.01 2026-05-15 11:09:55
Bharti Airtel Ltd. BHARTIARTL 1883.2 1922.9 1880.4 1883.5 1914.6 31.10 1.65 5975767 1144.12 2174.5 686.2 2026-05-15 11:09:59
Bikaji Foods International Ltd. BIKAJI 654 662.95 639.95 649.8 662.95 13.15 2.02 40516 2.69 1007.95 303 2026-05-15 11:09:55
Biocon Ltd. BIOCON 418 434.6 417.3 419 429.15 10.15 2.42 4696381 201.55 434.6 191.55 2026-05-15 11:09:55
Birla Corporation Ltd. BIRLACORPN 1029 1037.35 1013.4 1020.1 1021.65 1.55 0.15 23036 2.35 1802 769.6 2026-05-15 11:09:55
Birlasoft Ltd. BSOFT 311.95 329.9 310.9 310.9 318.75 7.85 2.52 1951680 62.21 861.85 250.25 2026-05-15 11:09:55
BLS International Services Ltd. BLS 262 263.95 258.05 260.45 259.25 -1.20 -0.46 280913 7.28 521.8 110.075 2026-05-15 11:09:55
Blue Dart Express Ltd. BLUEDART 5017 5120 5005 5017 5072 55.00 1.10 5504 2.79 9640 4683 2026-05-15 11:09:55
Blue Jet Healthcare Ltd. BLUEJET 431 440.95 430.3 438.55 434.55 -4.00 -0.91 76160 3.31 2026-05-15 11:09:50
Blue Star Ltd. BLUESTARCO 1673.1 1688 1650.1 1667.2 1677.5 10.30 0.62 165366 27.74 2417 493.5 2026-05-15 11:09:59
Bombay Burmah Trading Corporation Ltd. BBTC 1548 1559.9 1525.2 1537.9 1539.2 1.30 0.08 14644 2.25 2975 781.05 2026-05-15 11:09:55
Borosil Renewables Ltd. BORORENEW 520.6 522.4 510.15 520.4 519.8 -0.60 -0.12 389444 20.24 721 374.4 2026-05-15 11:09:55
Bosch Ltd. BOSCHLTD 37390 37390 36780 36945 37040 95.00 0.26 5925 21.95 41945 15300 2026-05-15 11:09:55
Brainbees Solutions Ltd. FIRSTCRY 231.5 231.5 227.27 230 227.55 -2.45 -1.07 181307 4.13 2026-05-15 11:09:57
Brigade Enterprises Ltd. BRIGADE 700.7 703.4 693.1 700.7 694.45 -6.25 -0.89 21365 1.48 1453.1 430.7 2026-05-15 11:09:55
Britannia Industries Ltd. BRITANNIA 5372.5 5417 5365 5372.5 5389.5 17.00 0.32 39033 21.04 6469.9 3564.1 2026-05-15 11:09:59
BSE Ltd. BSE 4065.1 4084 3971.1 4037.6 3996.4 -41.20 -1.02 2085614 833.49 7588 406.2 2026-05-15 11:09:59
Campus Activewear Ltd. CAMPUS 240.04 243.2 239.17 239.96 239.86 -0.10 -0.04 60634 1.45 639.3 210 2026-05-15 11:09:56
Can Fin Homes Ltd. CANFINHOME 846 847.8 831.6 843.2 836.85 -6.35 -0.75 35018 2.93 964.9 452 2026-05-15 11:09:55
Canara Bank CANBK 131.38 131.38 129.25 130.84 129.27 -1.57 -1.20 15709701 203.08 632.9 78.6 2026-05-15 11:09:55
Caplin Point Laboratories Ltd. CAPLIPOINT 2024 2057 1950.6 2023.8 2011 -12.80 -0.63 307990 61.94 2641 575 2026-05-15 11:09:55
Capri Global Capital Ltd. CGCL 188.7 189.67 185.58 186.34 187 0.66 0.35 585126 10.94 1049 150.51 2026-05-15 11:09:55
Carborundum Universal Ltd. CARBORUNIV 1001 1050.25 990.1 1037.35 1039.8 2.45 0.24 267282 27.79 1841.15 735.2 2026-05-15 11:09:55
Castrol India Ltd. CASTROLIND 181.78 182.98 181.3 181.78 182.53 0.75 0.41 207371 3.79 284.4 107.4 2026-05-15 11:09:55
CCL Products (India) Ltd. CCL 1111.5 1122 1104.3 1111.8 1122 10.20 0.92 37420 4.20 1217.5 412.1 2026-05-15 11:09:55
CE Info Systems Ltd. MAPMYINDIA 1028.4 1029 1004.65 1016.7 1017 0.30 0.03 34688 3.53 2747.85 795 2026-05-15 11:09:54
Ceat Ltd. CEATLTD 3289.5 3289.5 3227.8 3273 3228.2 -44.80 -1.37 80275 25.91 4438 1324.2 2026-05-15 11:09:55
Cello World Ltd. CELLO 403 409.95 401.05 401 402.55 1.55 0.39 39409 1.59 2026-05-15 11:09:55
Central Bank Of India CENTRALBK 34.79 34.98 34.46 34.61 34.52 -0.09 -0.26 1268057 4.38 76.9 17.65 2026-05-15 11:09:54
Central Depository Services (India) Ltd. CDSL 1205 1206.9 1191.7 1198.7 1194.1 -4.60 -0.38 584515 69.80 2989 880.9 2026-05-15 11:09:59
Century Plyboards (India) Ltd. CENTURYPLY 767.4 773.15 763 768 769.3 1.30 0.17 5238 0.40 935 436 2026-05-15 11:09:50
Cera Sanitaryware Ltd. CERA 5745 5777.5 5650 5689.5 5755 65.50 1.15 3504 2.02 10789.95 4461.1 2026-05-15 11:09:55
CESC Ltd. CESC 185.5 185.74 181.12 184.46 181.18 -3.28 -1.78 491756 8.91 212.49 62.1 2026-05-15 11:09:54
CG Power and Industrial Solutions Ltd. CGPOWER 845.9 848 833 848.25 840.5 -7.75 -0.91 462147 38.84 886.8 212.1 2026-05-15 11:09:55
Chalet Hotels Ltd. CHALET 755 776.8 737.1 752.75 772.7 19.95 2.65 62787 4.85 1082 303.95 2026-05-15 11:09:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 436.4 448.9 431.05 424.6 437.65 13.05 3.07 2426827 106.21 742.2 248.4 2026-05-15 11:09:55
Chemplast Sanmar Ltd. CHEMPLASTS 231.44 235.62 229.51 231 234.11 3.11 1.35 69373 1.62 633.9 211.03 2026-05-15 11:09:55
Chennai Petroleum Corporation Ltd. CHENNPETRO 1030 1034.3 1010 1029.5 1013.5 -16.00 -1.55 210404 21.32 1275 186.6 2026-05-15 11:09:55
Choice International Ltd. CHOICEIN 671.4 675.85 667 670.35 671.7 1.35 0.20 223869 15.04 860.5 211.5 2026-05-15 11:09:54
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1688.8 1699 1666.5 1685.7 1676.5 -9.20 -0.55 13746 2.30 2231.6 511.3 2026-05-15 11:09:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1535.9 1573.7 1528.9 1567.1 1564.7 -2.40 -0.15 225290 35.25 1831.5 658 2026-05-15 11:09:55
CIE Automotive India Ltd. CIEINDIA 456 464.75 454.7 455.75 457.05 1.30 0.29 318749 14.57 622.4 250.45 2026-05-15 11:09:55
Cipla Ltd. CIPLA 1436.7 1444.5 1428.6 1436.7 1435.6 -1.10 -0.08 497000 71.35 1702.05 852 2026-05-15 11:09:55
City Union Bank Ltd. CUB 246.8 250.75 245.1 246.8 248.7 1.90 0.77 396072 9.85 324.1 119.5 2026-05-15 11:09:55
Clean Science And Technology Ltd. CLEAN 822 822 802.05 818 805.7 -12.30 -1.50 101189 8.15 1980 652 2026-05-15 11:09:55
Coal India Ltd. COALINDIA 457 468.5 455.25 454.05 466.1 12.05 2.65 4212937 196.36 543.55 207.6 2026-05-15 11:09:59
Cochin Shipyard Ltd. COCHINSHIP 1645.1 1649 1606.7 1645.2 1614.8 -30.40 -1.85 636634 102.80 2979.45 329.1 2026-05-15 11:09:59
Coforge Ltd. COFORGE 1284.5 1313.4 1281 1274.6 1282.5 7.90 0.62 1395302 178.95 10026.8 1008.1 2026-05-15 11:09:55
Cohance Lifesciences Ltd. COHANCE 449.8 452 431.6 445.2 436.5 -8.70 -1.95 703044 30.69 1360 266.7 2026-05-15 11:09:59
Colgate-Palmolive (India) Ltd. COLPAL 2142.6 2166 2138 2146.6 2150.8 4.20 0.20 46877 10.08 3890 1434.6 2026-05-15 11:09:55
Computer Age Management Services Ltd. CAMS 787 799.95 782 785.85 792.5 6.65 0.85 471984 37.40 5367.5 611.4 2026-05-15 11:09:58
Concord Biotech Ltd. CONCORDBIO 1140 1145.1 1112.7 1140 1135 -5.00 -0.44 31384 3.56 2026-05-15 11:09:55
Container Corporation Of India Ltd. CONCOR 527 527.85 519.5 522.95 525.25 2.30 0.44 222211 11.67 1180 421.45 2026-05-15 11:09:55
Coromandel International Ltd. COROMANDEL 1865 1880 1840.8 1860.3 1849.5 -10.80 -0.58 53522 9.90 2718.9 838 2026-05-15 11:09:55
Craftsman Automation Ltd. CRAFTSMAN 8566.5 8760 8320 8567 8590.5 23.50 0.27 44901 38.57 9738 2502.3 2026-05-15 11:09:55
CreditAccess Grameen Ltd. CREDITACC 1320 1342.7 1316.1 1326.7 1321.5 -5.20 -0.39 85316 11.27 1790.75 750.2 2026-05-15 11:09:55
CRISIL Ltd. CRISIL 4144 4209.1 4092.2 4131.6 4170 38.40 0.93 17759 7.41 6950 2725 2026-05-15 11:09:54
Crompton Greaves Consumer Electricals Ltd. CROMPTON 289 301.6 284 288.95 299.2 10.25 3.55 4411647 132.00 484 217.4 2026-05-15 11:09:55
CSB Bank Ltd. CSBBANK 353.5 355.2 348.65 354 350.15 -3.85 -1.09 87701 3.07 574.4 198 2026-05-15 11:09:55
Cummins India Ltd. CUMMINSIND 5386.5 5430 5322 5367 5373 6.00 0.11 191060 102.66 5470.5 1103.8 2026-05-15 11:09:55
Cyient Ltd. CYIENT 876.25 884.75 872.25 871.85 878.8 6.95 0.80 50546 4.44 2381 723.8 2026-05-15 11:09:55
Dabur India Ltd. DABUR 465.3 469.9 460.5 464.75 468.2 3.45 0.74 426258 19.96 672 403.35 2026-05-15 11:09:57
Dalmia Bharat Ltd. DALBHARAT 1770 1770.5 1745.7 1764.7 1745.8 -18.90 -1.07 59561 10.40 2488.9 1476.05 2026-05-15 11:09:58
Data Patterns (India) Ltd. DATAPATTNS 4010.5 4030 3565.6 4010.5 3787.4 -223.10 -5.56 2213850 838.47 4303 816.1 2026-05-15 11:09:59
DCM Shriram Ltd. DCMSHRIRAM 1134.1 1144.2 1127.6 1127.6 1137.5 9.90 0.88 13226 1.50 1502.3 730.2 2026-05-15 11:09:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1295 1334 1287.4 1299.4 1321 21.60 1.66 168441 22.25 1778.6 461 2026-05-15 11:09:59
Deepak Nitrite Ltd. DEEPAKNTR 1859.7 1859.7 1824 1840.2 1825.9 -14.30 -0.78 52599 9.60 3169 1280 2026-05-15 11:09:54
Delhivery Ltd. DELHIVERY 470.9 483.5 470.35 470.3 480.7 10.40 2.21 3497676 168.13 621.95 236.53 2026-05-15 11:09:58
Devyani International Ltd. DEVYANI 119.52 119.52 116.99 118.03 117.5 -0.53 -0.45 1386522 16.29 227.5 91.55 2026-05-15 11:09:57
Divi's Laboratories Ltd. DIVISLAB 6920.5 6968 6890 6921.5 6912 -9.50 -0.14 65599 45.34 7071.5 2730 2026-05-15 11:09:58
Dixon Technologies (India) Ltd. DIXON 11103 11360 11050 11103 11133 30.00 0.27 343626 382.56 19148.9 2553 2026-05-15 11:09:58
DLF Ltd. DLF 586.55 587.85 569.1 583.25 571.8 -11.45 -1.96 980890 56.09 967.6 336.5 2026-05-15 11:09:57
DOMS Industries Ltd. DOMS 2203 2355 2203 2214.3 2302.5 88.20 3.98 152853 35.19 2026-05-15 11:09:54
Dr. Lal Pathlabs Ltd. LALPATHLAB 1615.7 1637.7 1581.7 1600.1 1635.4 35.30 2.21 241355 39.47 3653.95 1272.6 2026-05-15 11:09:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1303.6 1333.8 1303.6 1303.6 1324.9 21.30 1.63 1321930 175.14 7107.45 1020 2026-05-15 11:09:57
E.I.D. - Parry (India) Ltd. EIDPARRY 796 796.5 788.85 796.2 792.6 -3.60 -0.45 59312 4.70 1246.8 433.2 2026-05-15 11:09:58
Easy Trip Planners Ltd. EASEMYTRIP 8.24 8.24 8.06 8.27 8.12 -0.15 -1.81 4163626 3.38 73.5 5.77 2026-05-15 11:09:52
eClerx Services Ltd. ECLERX 1536 1577.6 1500.3 1518.5 1507.3 -11.20 -0.74 134183 20.23 4995 1221 2026-05-15 11:09:59
Eicher Motors Ltd. EICHERMOT 7030 7115.5 7029.5 7034 7043.5 9.50 0.14 91889 64.72 8230 2836 2026-05-15 11:09:59
EIH Ltd. EIHOTEL 321.85 323.05 318 319.85 321 1.15 0.36 13504 0.43 502.2 150.35 2026-05-15 11:09:54
Elecon Engineering Company Ltd. ELECON 498 498.6 488.25 499 492 -7.00 -1.40 110493 5.44 1409 317.4 2026-05-15 11:09:59
Elgi Equipments Ltd. ELGIEQUIP 525.45 534.75 522.2 524.4 530.35 5.95 1.13 71219 3.78 798.95 357.95 2026-05-15 11:09:59
Emami Ltd. EMAMILTD 426 432.9 421.55 424.5 431.8 7.30 1.72 129095 5.57 860 340.55 2026-05-15 11:09:53
Emcure Pharmaceuticals Ltd. EMCURE 1675.7 1684 1659.9 1675.7 1668.8 -6.90 -0.41 57613 9.61 2026-05-15 11:09:57
Endurance Technologies Ltd. ENDURANCE 2525 2556.6 2427.5 2619.6 2514.8 -104.80 -4.00 210737 53.00 3079.9 1179 2026-05-15 11:09:57
Engineers India Ltd. ENGINERSIN 254.05 254.75 244.25 254.05 248.6 -5.45 -2.15 2015042 50.09 303.9 62.4 2026-05-15 11:09:57
EPL Ltd. EPL 226.79 227.68 209.01 229.36 209.19 -20.17 -8.79 925355 19.36 289.9 147 2026-05-15 11:09:58
Equitas Small Finance Bank Ltd. EQUITASBNK 68.6 69.35 67.57 68.32 69.3 0.98 1.43 902495 6.25 116.5 42.85 2026-05-15 11:09:57
Eris Lifesciences Ltd. ERIS 1369.6 1410 1355 1373.9 1391.5 17.60 1.28 86791 12.08 1910 551.3 2026-05-15 11:09:58
Escorts Kubota Ltd. ESCORTS 2999.2 3030 2989.1 2999.2 3012.4 13.20 0.44 49607 14.94 4420 1645 2026-05-15 11:09:59
Eternal Ltd. ETERNAL 245 245.72 242.22 245.82 244.29 -1.53 -0.62 7715232 188.48 368.45 44.35 2026-05-15 11:09:59
Exide Industries Ltd. EXIDEIND 349.45 352.05 347.4 349.7 349.15 -0.55 -0.16 872160 30.45 620.35 152.7 2026-05-15 11:09:57
FDC Ltd. FDC 367 376.75 366.55 369.1 371.9 2.80 0.76 20507 0.76 658.85 245.25 2026-05-15 11:09:30
Fine Organic Industries Ltd. FINEORG 4748.9 4748.9 4665.5 4714.6 4700 -14.60 -0.31 1429 0.67 7328.75 3407 2026-05-15 11:09:50
Finolex Cables Ltd. FINCABLES 1072.95 1081.8 1045 1074.3 1057.2 -17.10 -1.59 112651 11.91 1700 424.8 2026-05-15 11:09:59
Finolex Industries Ltd. FINPIPE 169.09 169.5 166.9 169.09 168.02 -1.07 -0.63 83124 1.40 355.9 121.5 2026-05-15 11:09:55
Firstsource Solutions Ltd. FSL 242.85 244.37 238.6 239.83 239.56 -0.27 -0.11 912256 21.85 422.3 96.25 2026-05-15 11:09:58
Five-Star Business Finance Ltd. FIVESTAR 465.55 466.45 459 465.55 463.15 -2.40 -0.52 115228 5.34 943.75 338.15 2026-05-15 11:09:59
Fortis Healthcare Ltd. FORTIS 975.5 977.45 964.15 970.65 969 -1.65 -0.17 239113 23.17 1104.3 245.5 2026-05-15 11:09:59
FSN E-Commerce Ventures Ltd. NYKAA 273 276.9 271.5 273 273.3 0.30 0.11 1352405 36.96 285.6 114.25 2026-05-15 11:09:57
GAIL (India) Ltd. GAIL 162.67 163.16 161.35 162.61 161.76 -0.85 -0.52 843723 13.65 246.3 83 2026-05-15 11:09:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2719 2736.5 2638 2705.4 2693.7 -11.70 -0.43 901301 242.78 3538.4 252.25 2026-05-15 11:09:57
General Insurance Corporation of India GICRE 382.95 384.8 381.1 382.95 382.8 -0.15 -0.04 79174 3.03 525.5 117.4 2026-05-15 11:09:59
Gillette India Ltd. GILLETTE 7864 7917 7815 7864 7830 -34.00 -0.43 10642 8.33 11500 4135.25 2026-05-15 11:09:46
Gland Pharma Ltd. GLAND 1910.1 1950 1871 1898.2 1873 -25.20 -1.33 22974 4.30 2607 861 2026-05-15 11:09:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2418 2446.2 2407.4 2416.7 2429.6 12.90 0.53 16072 3.90 3515.7 1227 2026-05-15 11:09:30
Glenmark Pharmaceuticals Ltd. GLENMARK 2345.9 2367.9 2332.5 2340.6 2340 -0.60 -0.03 112037 26.22 2474 361.4 2026-05-15 11:09:59
Global Health Ltd. MEDANTA 1234 1278 1220.9 1211.9 1259.8 47.90 3.95 386263 48.66 1513.9 390.55 2026-05-15 11:09:55
GMM Pfaudler Ltd. GMMPFAUDLR 886.35 930 873.95 879.8 915.6 35.80 4.07 55625 5.09 2110 784 2026-05-15 11:09:59
GMR Airports Ltd. GMRAIRPORT 96.79 98.5 96.62 96.79 97.45 0.66 0.68 2469058 24.06 110.36 33.35 2026-05-15 11:09:59
Go Digit General Insurance Ltd. GODIGIT 316.25 316.95 308.8 313.1 309.4 -3.70 -1.18 33565 1.04 2026-05-15 11:09:43
Godawari Power And Ispat Ltd. GPIL 290.1 290.45 284.4 289.25 288.55 -0.70 -0.24 450716 13.01 1223.95 145.75 2026-05-15 11:09:54
Godfrey Phillips India Ltd. GODFRYPHLP 2478 2478 2408.3 2458.6 2432.6 -26.00 -1.06 268136 65.23 11465 1047 2026-05-15 11:09:59
Godrej Agrovet Ltd. GODREJAGRO 564.25 570.55 561.45 564.25 568 3.75 0.66 67114 3.81 876.7 390.85 2026-05-15 11:09:47
Godrej Consumer Products Ltd. GODREJCP 1033.3 1045.8 1027.9 1033.3 1043.5 10.20 0.99 438862 45.80 1541.85 793.85 2026-05-15 11:09:58
Godrej Industries Ltd. GODREJIND 1144.05 1154.9 1105.3 1153.15 1138.95 -14.20 -1.23 131827 15.01 1390 395 2026-05-15 11:09:57
Godrej Properties Ltd. GODREJPROP 1740 1740.9 1710.4 1733.5 1720.6 -12.90 -0.74 146491 25.21 3402.7 1005 2026-05-15 11:09:58
Granules India Ltd. GRANULES 739.75 748.8 731.2 735.3 746.9 11.60 1.58 306426 22.89 761.4 267.75 2026-05-15 11:09:58
Graphite India Ltd. GRAPHITE 763.7 787.45 736.15 759.6 786.6 27.00 3.55 2552717 200.80 787.45 251.7 2026-05-15 11:09:59
Grasim Industries Ltd. GRASIM 2938.9 2968.4 2930 2938.7 2950.7 12.00 0.41 738876 218.02 3007.3 1527.05 2026-05-15 11:09:59
Gravita India Ltd. GRAVITA 1692.5 1705.5 1657.2 1691.9 1695.6 3.70 0.22 49754 8.44 2700 280.05 2026-05-15 11:09:57
Grindwell Norton Ltd. GRINDWELL 1793.8 1860 1785 1793.8 1854.5 60.70 3.38 37552 6.96 2960 1329 2026-05-15 11:09:59
Gujarat Ambuja Exports Ltd. GAEL 162.9 164.74 161.41 161.78 162.28 0.50 0.31 200487 3.25 421.2 98.72 2026-05-15 11:09:53
Gujarat Energy Ltd. GUJGASLTD 364.05 369.25 362.25 362.1 368.8 6.70 1.85 141795 5.23 689.95 301.5 2026-05-15 11:09:58
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3680 3695.9 3653.7 3691.5 3675 -16.50 -0.45 5271 1.94 4880.95 2476 2026-05-15 11:09:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 658.7 674.2 636.2 663.5 667.95 4.45 0.67 2299087 153.57 771.9 122.7 2026-05-15 11:09:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 524 531 516.55 519.95 523.8 3.85 0.74 583054 30.54 800 365 2026-05-15 11:09:59
Gujarat Pipavav Port Ltd. GPPL 153.75 154.15 152.05 153.72 152.42 -1.30 -0.85 407230 6.21 250.69 80.55 2026-05-15 11:09:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 170.21 172.99 170 169.79 172.45 2.66 1.57 376915 6.50 322.25 116 2026-05-15 11:09:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 357.2 366.65 356.15 356.55 362.8 6.25 1.75 330986 12.01 1136 330.2 2026-05-15 11:09:57
Happy Forgings Ltd. HAPPYFORGE 1381 1404.8 1370.1 1383.8 1390.9 7.10 0.51 13286 1.85 2026-05-15 11:09:55
Havells India Ltd. HAVELLS 1210.5 1215.8 1203.9 1210.8 1208.5 -2.30 -0.19 154079 18.62 2106 1024.5 2026-05-15 11:09:58
HBL Engineering Ltd. HBLENGINE 784.4 792.75 769 784.4 776.65 -7.75 -0.99 352115 27.35 1122 74.5 2026-05-15 11:09:57
HCL Technologies Ltd. HCLTECH 1121.9 1152 1121.8 1124 1135 11.00 0.98 1720613 195.29 2012.2 882 2026-05-15 11:09:57
HDFC Asset Management Company Ltd. HDFCAMC 2700 2738.4 2698.5 2691.6 2730.4 38.80 1.44 144377 39.42 5934.5 1589.5 2026-05-15 11:09:59
HDFC Bank Ltd. HDFCBANK 773 781.9 767.75 769.55 777.15 7.60 0.99 9120683 708.81 2037.7 726.65 2026-05-15 11:09:59
HDFC Life Insurance Company Ltd. HDFCLIFE 616.5 618.95 611.25 612.55 615.45 2.90 0.47 818914 50.40 820.75 457.8 2026-05-15 11:09:58
HEG Ltd. HEG 621 626.2 601.35 617.65 624.8 7.15 1.16 1041963 65.10 2743 331.25 2026-05-15 11:09:58
Hero MotoCorp Ltd. HEROMOTOCO 5082 5139.5 5077 5077 5090 13.00 0.26 140140 71.33 6388.5 2246 2026-05-15 11:09:59
Hexaware Technologies Ltd. HEXT 483.05 496 481.05 483.05 481.5 -1.55 -0.32 80727 3.89 2026-05-15 11:09:58
HFCL Ltd. HFCL 152.64 153.25 146.5 151.59 150 -1.59 -1.05 17124165 256.86 171 55.75 2026-05-15 11:09:59
Himadri Speciality Chemical Ltd. HSCL 620 624.2 601.5 617.05 608.3 -8.75 -1.42 4121968 250.74 688.7 80.2 2026-05-15 11:09:58
Hindalco Industries Ltd. HINDALCO 1101.2 1101.2 1071.6 1103.3 1071.6 -31.70 -2.87 2101643 225.21 1105 358.8 2026-05-15 11:09:57
Hindustan Aeronautics Ltd. HAL 4610 4618 4410.5 4608 4415.9 -192.10 -4.17 1100715 486.06 5674.75 1771.25 2026-05-15 11:09:59
Hindustan Copper Ltd. HINDCOPPER 598 598 574 606.45 577.45 -29.00 -4.78 4128052 238.37 760.05 93.85 2026-05-15 11:09:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 370.2 372.2 365.1 377.55 365.15 -12.40 -3.28 6015544 219.66 594.8 200.05 2026-05-15 11:09:57
Hindustan Unilever Ltd. HINDUNILVR 2248.7 2290.7 2246.2 2248.7 2278.5 29.80 1.33 445492 101.51 3035 2022.5 2026-05-15 11:09:58
Hindustan Zinc Ltd. HINDZINC 659.95 659.95 634.35 669.25 634.8 -34.45 -5.15 3216651 204.19 807.7 262.65 2026-05-15 11:09:59
Hitachi Energy India Ltd. POWERINDIA 32350 32390 31195 32290 32135 -155.00 -0.48 48681 156.44 35095 2840.1 2026-05-15 11:09:57
Home First Finance Company India Ltd. HOMEFIRST 1099 1110 1065.6 1088.2 1074.5 -13.70 -1.26 74250 7.98 1519 652 2026-05-15 11:09:59
Honasa Consumer Ltd. HONASA 352 364.7 350.4 352.9 358.65 5.75 1.63 774352 27.77 2026-05-15 11:09:59
Honeywell Automation India Ltd. HONAUT 28725 29435 28540 28720 29365 645.00 2.25 1283 3.77 59994 26220 2026-05-15 11:09:52
Housing & Urban Development Corporation Ltd. HUDCO 225 226.99 205.07 223.35 207.88 -15.47 -6.93 9590653 199.37 353.7 34.35 2026-05-15 11:09:57
Hyundai Motor India Ltd. HYUNDAI 1843.2 1859.9 1822.2 1843.2 1834 -9.20 -0.50 312141 57.25 2026-05-15 11:09:58
ICICI Bank Ltd. ICICIBANK 1246.6 1258 1243.3 1246 1246.1 0.10 0.01 3062425 381.61 1500 796 2026-05-15 11:09:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1848 1854.9 1831.7 1848.9 1841.8 -7.10 -0.38 82992 15.29 2301.9 1049.05 2026-05-15 11:09:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 543.95 547.5 539.6 541.7 540 -1.70 -0.31 201473 10.88 796.8 380.7 2026-05-15 11:09:57
IDBI Bank Ltd. IDBI 71.9 71.94 70.9 71.4 71.09 -0.31 -0.43 1787784 12.71 118.38 38.65 2026-05-15 11:09:58
IDFC First Bank Ltd. IDFCFIRSTB 68.25 68.54 66.84 68.54 66.94 -1.60 -2.33 10797618 72.28 100.7 43.05 2026-05-15 11:09:59
IIFL Finance Ltd. IIFL 464 469.55 452.55 459.75 463.7 3.95 0.86 1607206 74.53 703.4 279.8 2026-05-15 11:09:57
Indegene Ltd. INDGN 517.65 521.95 511 515.8 514.55 -1.25 -0.24 44727 2.30 2026-05-15 11:09:57
Indiamart Intermesh Ltd. INDIAMART 1979.9 1991 1963.5 1971.2 1976.7 5.50 0.28 11174 2.21 3335.55 1900.1 2026-05-15 11:09:59
Indian Bank INDIANB 834.95 842.3 827.05 831.75 828.6 -3.15 -0.38 897850 74.40 1000.9 173 2026-05-15 11:09:59
Indian Energy Exchange Ltd. IEX 127.02 127.5 125.8 128.44 126.1 -2.34 -1.82 1455507 18.35 244.4 114.6 2026-05-15 11:09:57
Indian Oil Corporation Ltd. IOC 140.5 141.2 137.04 140.26 137.1 -3.16 -2.25 9391171 128.75 196.8 65.2 2026-05-15 11:09:57
Indian Overseas Bank IOB 33.82 33.94 33.72 33.82 33.83 0.01 0.03 563361 1.91 83.75 16.8 2026-05-15 11:09:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 540 542.85 537.2 538.85 540.8 1.95 0.36 208485 11.27 1138.9 492.65 2026-05-15 11:09:57
Indian Railway Finance Corporation Ltd. IRFC 100.58 100.93 98.65 100.19 99 -1.19 -1.19 6962751 68.93 229 20.8 2026-05-15 11:09:57
Indian Renewable Energy Development Agency Ltd. IREDA 129.34 129.83 126.89 128.62 128.07 -0.55 -0.43 3617252 46.33 2026-05-15 11:09:58
Indigo Paints Ltd. INDIGOPNTS 970.05 993.45 960 977.6 988.15 10.55 1.08 18704 1.85 1731.95 708.05 2026-05-15 11:09:58
Indraprastha Gas Ltd. IGL 157 157.69 150.31 155.71 151.97 -3.74 -2.40 2832446 43.04 570.35 141.74 2026-05-15 11:09:57
Indus Towers Ltd. INDUSTOWER 424.7 430.3 420.95 422.35 427.8 5.45 1.29 2142526 91.66 481.5 135.15 2026-05-15 11:09:58
IndusInd Bank Ltd. INDUSINDBK 910 910 898.65 907.9 901.4 -6.50 -0.72 313981 28.30 1694.5 606 2026-05-15 11:09:58
Info Edge (India) Ltd. NAUKRI 938 954.9 935.55 937.75 939 1.25 0.13 427216 40.12 9128.9 920.2 2026-05-15 11:09:57
Infosys Ltd. INFY 1102 1133.2 1101.6 1095 1120.1 25.10 2.29 5262869 589.49 2006.45 1089 2026-05-15 11:09:59
Inox India Ltd. INOXINDIA 1445.2 1447.1 1393.9 1429.5 1423.3 -6.20 -0.43 48944 6.97 2026-05-15 11:09:59
Inox Wind Ltd. INOXWIND 97.55 98 95.65 97.59 96.81 -0.78 -0.80 2558893 24.77 663 75.05 2026-05-15 11:09:57
Intellect Design Arena Ltd. INTELLECT 690.6 705.75 688.5 693.6 689.95 -3.65 -0.53 172798 11.92 1255 388.65 2026-05-15 11:09:59
Interglobe Aviation Ltd. INDIGO 4293 4318.6 4277 4280.5 4284.1 3.60 0.08 136482 58.47 6232.5 1676 2026-05-15 11:09:59
International Gemological Institute Ltd. IGIL 325.1 331.3 324.15 325.85 329.65 3.80 1.17 99275 3.27 2026-05-15 11:09:29
Inventurus Knowledge Solutions Ltd. IKS 1678.3 1681.9 1585 1672.9 1596.4 -76.50 -4.57 113659 18.14 2026-05-15 11:09:59
Ipca Laboratories Ltd. IPCALAB 1592.7 1654.7 1584.8 1583.9 1647.5 63.60 4.02 616644 101.59 1755.9 669.8 2026-05-15 11:09:57
IRB Infrastructure Developers Ltd. IRB 20.38 20.52 20.2 20.39 20.38 -0.01 -0.05 3370793 6.87 78.15 19.81 2026-05-15 11:09:57
Ircon International Ltd. IRCON 145.64 146.61 143.15 145.64 143.7 -1.94 -1.33 957948 13.77 351.6 38.6 2026-05-15 11:09:58
ITC Hotels Ltd. ITCHOTELS 156 158.67 155.2 155.35 158.01 2.66 1.71 1496852 23.65 2026-05-15 11:09:57
ITC Ltd. ITC 307.2 309.45 306.3 307.2 308.3 1.10 0.36 3088837 95.23 528.5 287 2026-05-15 11:09:57
ITI Ltd. ITI 292.2 293.4 287.1 291.3 288.4 -2.90 -1.00 163440 4.71 592.7 86.55 2026-05-15 11:09:59
Jai Balaji Industries Ltd. JAIBALAJI 83.29 83.4 81.22 83.26 81.76 -1.50 -1.80 893461 7.30 1314 35.8 2026-05-15 11:09:57
Jaiprakash Power Ventures Ltd. JPPOWER 17.84 17.84 17.43 17.86 17.65 -0.21 -1.18 14731643 26.00 27.7 5.15 2026-05-15 11:09:57
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2153.4 2160.1 2131.3 2137.8 2137.9 0.10 0.00 85415 18.26 3049 1260.25 2026-05-15 11:09:55
JBM Auto Ltd. JBMA 655 662 645.05 650.45 652.2 1.75 0.27 333676 21.76 2428.35 361 2026-05-15 11:09:57
Jindal Saw Ltd. JINDALSAW 233.67 236.8 229.51 233.67 231.16 -2.51 -1.07 426066 9.85 759.9 77.45 2026-05-15 11:09:57
Jindal Stainless Ltd. JSL 749.55 756.2 742.9 748.7 752.1 3.40 0.45 84717 6.37 884 115.9 2026-05-15 11:09:58
Jindal Steel Ltd. JINDALSTEL 1255 1259 1233.9 1252.8 1241.4 -11.40 -0.91 447561 55.56 1306.2 377 2026-05-15 11:09:59
JIO Financial Services Ltd. JIOFIN 234.9 235.95 233.2 234.13 234.65 0.52 0.22 4039754 94.79 2026-05-15 11:09:57
JK Cement Ltd. JKCEMENT 5521.5 5566 5450 5521.5 5524.5 3.00 0.05 7190 3.97 7565.5 2425.25 2026-05-15 11:09:59
JK Lakshmi Cement Ltd. JKLAKSHMI 667.45 667.45 657 667.45 660.5 -6.95 -1.04 11076 0.73 1021.2 451.5 2026-05-15 11:09:35
JK Paper Ltd. JKPAPER 377.6 379.6 371.45 377.6 376.1 -1.50 -0.40 76772 2.89 638.75 275.75 2026-05-15 11:09:58
JK Tyre & Industries Ltd. JKTYRE 382.5 385.9 378.9 382.5 379.3 -3.20 -0.84 320190 12.14 611.9 125.05 2026-05-15 11:09:57
JM Financial Ltd. JMFINANCIL 138.2 138.24 136.03 137.5 136.34 -1.16 -0.84 346951 4.73 199.8 57.85 2026-05-15 11:09:57
JSW Dulux Ltd. JSWDULUX 2934 2942.3 2903.1 2923.8 2927.5 3.70 0.13 14024 4.11 4649 1885 2026-05-15 11:09:55
JSW Energy Ltd. JSWENERGY 515.05 515.05 505.25 512.8 507.7 -5.10 -0.99 816223 41.44 804.9 204.65 2026-05-15 11:09:57
JSW Holdings Ltd. JSWHL 12573 13000 12501 12483 12513 30.00 0.24 1821 2.28 27740 3461.25 2026-05-15 11:09:10
JSW Infrastructure Ltd. JSWINFRA 267.1 269.35 264.6 267.55 266.65 -0.90 -0.34 303054 8.08 2026-05-15 11:09:53
JSW Steel Ltd. JSWSTEEL 1314 1314 1284.2 1296.9 1290.7 -6.20 -0.48 2356343 304.13 1314 614.2 2026-05-15 11:09:57
Jubilant FoodWorks Ltd. JUBLFOOD 461 467.8 456.05 460.45 466.1 5.65 1.23 560809 26.14 796.75 408.8 2026-05-15 11:09:57
Jubilant Ingrevia Ltd. JUBLINGREA 740 752.5 731.4 734.8 746.8 12.00 1.63 61940 4.63 885 350.45 2026-05-15 11:09:57
Jubilant Pharmova Ltd. JUBLPHARMA 1004.95 1014.7 990.45 1004.4 1000.05 -4.35 -0.43 21205 2.12 1309.9 268.9 2026-05-15 11:09:58
Jupiter Wagons Ltd. JWL 281.3 283.45 277.65 281.4 277.8 -3.60 -1.28 388496 10.79 748.1 57.05 2026-05-15 11:09:57
Just Dial Ltd. JUSTDIAL 532 532 523.8 527.75 525.75 -2.00 -0.38 50487 2.65 1395 480.5 2026-05-15 11:09:53
Jyothy Labs Ltd. JYOTHYLAB 221.35 222.3 218.6 221.35 220.9 -0.45 -0.20 90869 2.01 595.85 174.55 2026-05-15 11:09:57
Jyoti CNC Automation Ltd. JYOTICNC 722 728 713.7 720.9 714.45 -6.45 -0.89 122137 8.73 2026-05-15 11:09:58
K.P.R. Mill Ltd. KPRMILL 892.7 914 883.15 892.2 912.65 20.45 2.29 57542 5.25 1389 479.45 2026-05-15 11:09:58
Kajaria Ceramics Ltd. KAJARIACER 1068 1089.9 1050 1064.7 1081.6 16.90 1.59 80807 8.74 1578.7 758.7 2026-05-15 11:09:57
Kalpataru Projects International Ltd. KPIL 1259.9 1282.4 1235.2 1226.6 1257.1 30.50 2.49 439870 55.30 1449 356 2026-05-15 11:09:53
Kalyan Jewellers India Ltd. KALYANKJIL 361 361.75 354.7 361 355.95 -5.05 -1.40 2615072 93.08 795.4 69 2026-05-15 11:09:58
Kansai Nerolac Paints Ltd. KANSAINER 221.97 221.97 217.66 221.97 217.82 -4.15 -1.87 314214 6.84 355 157.91 2026-05-15 11:09:59
Karur Vysya Bank Ltd. KARURVYSYA 290.5 300.95 289.05 290 299.2 9.20 3.17 1229913 36.80 343.45 61.5 2026-05-15 11:09:58
Kaynes Technology India Ltd. KAYNES 3299.9 3430.9 3184.2 3336.5 3347 10.50 0.31 4993304 1671.26 7822 666.8 2026-05-15 11:09:59
KEC International Ltd. KEC 559 560.8 549.35 555.85 555.05 -0.80 -0.14 269186 14.94 1313.25 386.5 2026-05-15 11:09:57
KEI Industries Ltd. KEI 5228.9 5247.8 5088.3 5144.7 5111 -33.70 -0.66 151571 77.47 5303 1337 2026-05-15 11:09:59
KFin Technologies Ltd. KFINTECH 824 828.95 815.15 820.4 822.8 2.40 0.29 517874 42.61 1641.35 272 2026-05-15 11:09:57
Kirloskar Brothers Ltd. KIRLOSBROS 1635 1635 1592.9 1626 1613.6 -12.40 -0.76 20947 3.38 2684 286.1 2026-05-15 11:09:58
Kirloskar Oil Engines Ltd. KIRLOSENG 1623.2 1632 1536.1 1596.6 1612.2 15.60 0.98 492750 79.44 1765 156.3 2026-05-15 11:09:58
KNR Constructions Ltd. KNRCON 130.03 132 129.1 130.03 130.43 0.40 0.31 450870 5.88 415.4 108.65 2026-05-15 11:09:58
Kotak Mahindra Bank Ltd. KOTAKBANK 383.2 393.3 380.5 383.2 391 7.80 2.04 7637609 298.63 2301.9 345.5 2026-05-15 11:09:59
KPIT Technologies Ltd. KPITTECH 708.2 726.45 706 709 710.6 1.60 0.23 636906 45.26 1928.7 521.05 2026-05-15 11:09:57
KRBL Ltd. KRBL 351 354.8 336 346.7 351.7 5.00 1.44 617674 21.72 495 241.25 2026-05-15 11:09:58
Krishna Institute of Medical Sciences Ltd KIMS 771.5 782 748.05 773.3 772.8 -0.50 -0.06 268102 20.72 2866.15 474.05 2026-05-15 11:09:58
KSB Ltd. KSB 850.5 850.5 833.05 850.55 846.45 -4.10 -0.48 33922 2.87 5300 582.25 2026-05-15 11:09:59
L&T Finance Ltd. LTF 281.1 282.85 276.1 281.3 280.3 -1.00 -0.36 1072165 30.05 329.45 72 2026-05-15 11:09:58
L&T Technology Services Ltd. LTTS 3498 3535.4 3477.7 3466.6 3493.1 26.50 0.76 17605 6.15 6000 3010 2026-05-15 11:09:59
Larsen & Toubro Ltd. LT 3949.4 3949.4 3893 3940.4 3912 -28.40 -0.72 264725 103.56 4440 1797.4 2026-05-15 11:09:59
Latent View Analytics Ltd. LATENTVIEW 290.5 310.65 290.2 290.3 300.9 10.60 3.65 2086709 62.79 575 248 2026-05-15 11:09:59
Laurus Labs Ltd. LAURUSLABS 1324 1327.9 1309.9 1315.5 1322.1 6.60 0.50 769313 101.71 1327.9 278.85 2026-05-15 11:09:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 417.05 417.05 407.55 409.95 411.75 1.80 0.44 354735 14.61 2026-05-15 11:09:54
Lemon Tree Hotels Ltd. LEMONTREE 112.5 114.39 111.55 112.51 112.84 0.33 0.29 912476 10.30 180.68 66.4 2026-05-15 11:09:59
LIC Housing Finance Ltd. LICHSGFIN 562.1 564 550.6 560.4 555.4 -5.00 -0.89 1046443 58.12 826.75 315.1 2026-05-15 11:09:59
Life Insurance Corporation of India LICI 810 815.7 806.4 805 809.35 4.35 0.54 716487 57.99 1222 530.05 2026-05-15 11:09:57
Linde India Ltd. LINDEINDIA 7450 7450 7332 7413.5 7404 -9.50 -0.13 5779 4.28 9935.05 2933 2026-05-15 11:09:52
Lloyds Metals & Energy Ltd. LLOYDSME 1768.5 1768.5 1728.2 1759 1759.3 0.30 0.02 118677 20.88 1846 492 2026-05-15 11:09:58
Lodha Developers Ltd. LODHA 877.2 879.75 860.35 872.85 863.55 -9.30 -1.07 321021 27.72 1649.95 355.5 2026-05-15 11:09:59
LTM Ltd. LTM 3925 4038.9 3925 3920.2 3958.9 38.70 0.99 252292 99.88 6767.95 3802 2026-05-15 11:09:59
Lupin Ltd. LUPIN 2268 2299 2254.1 2258.2 2276.1 17.90 0.79 801362 182.40 2494 623 2026-05-15 11:09:59
Mahanagar Gas Ltd. MGL 1067.4 1079.9 1030.1 1067.4 1074.8 7.40 0.69 119846 12.88 1988 771.4 2026-05-15 11:09:59
Maharashtra Scooters Ltd. MAHSCOOTER 12124 12216 12060 12124 12178 54.00 0.45 491 0.60 18462 4044.6 2026-05-15 11:09:35
Maharashtra Seamless Ltd. MAHSEAMLES 649.9 649.9 633.05 646.85 646 -0.85 -0.13 34402 2.22 1097 279.5 2026-05-15 11:09:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 320.05 321.5 316.6 320.9 319.65 -1.25 -0.39 445319 14.23 410 176.1 2026-05-15 11:09:58
Mahindra & Mahindra Ltd. M&M 3170 3188.9 3132 3173.9 3135.7 -38.20 -1.20 712787 223.51 3839.9 1123.4 2026-05-15 11:09:59
Mahindra Holidays & Resorts India Ltd. MHRIL 233.7 239.49 230.81 229.95 237.13 7.18 3.12 92586 2.20 505 220.3 2026-05-15 11:09:47
Mahindra Lifespace Developers Ltd. MAHLIFE 324 330.9 324 323.9 330.7 6.80 2.10 54922 1.82 678.8 278.7 2026-05-15 11:09:47
Manappuram Finance Ltd. MANAPPURAM 312.05 313.65 303.5 311.1 311.2 0.10 0.03 1769982 55.08 321.6 90.5 2026-05-15 11:09:58
Mangalore Refinery And Petrochemicals Ltd. MRPL 154.62 155.34 151.82 153.63 152.24 -1.39 -0.90 1459638 22.22 289.25 49.25 2026-05-15 11:09:58
Mankind Pharma Ltd. MANKIND 2477 2534.9 2449.3 2462.2 2514.6 52.40 2.13 536535 134.92 3054.8 1242 2026-05-15 11:09:59
Marico Ltd. MARICO 841.05 847.75 834.1 835 845.45 10.45 1.25 404539 34.20 848.8 462.7 2026-05-15 11:09:59
Maruti Suzuki India Ltd. MARUTI 13079 13325 13079 13075 13232 157.00 1.20 95642 126.55 17370 8076.05 2026-05-15 11:09:59
Mastek Ltd. MASTEK 1552.9 1585.6 1535 1545.2 1576.8 31.60 2.05 19627 3.09 3375 1334.2 2026-05-15 11:09:59
Max Financial Services Ltd. MFSL 1624.4 1625.5 1600 1631.4 1606.9 -24.50 -1.50 162009 26.03 1892.5 599.1 2026-05-15 11:09:59
Max Healthcare Institute Ltd. MAXHEALTH 1049.55 1059.9 1044.6 1049.55 1047.95 -1.60 -0.15 363549 38.10 1314.3 354.1 2026-05-15 11:09:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2524 2532.8 2465 2522.8 2500.7 -22.10 -0.88 325490 81.40 5860 278.55 2026-05-15 11:09:57
Medplus Health Services Ltd. MEDPLUS 890 906.1 877.25 895.85 902.1 6.25 0.70 30442 2.75 1045.3 548.25 2026-05-15 11:09:58
Metro Brands Ltd. METROBRAND 1057 1060.1 1044 1050.3 1050.2 -0.10 -0.01 5600 0.59 1430 736.05 2026-05-15 11:09:52
Metropolis Healthcare Ltd. METROPOLIS 534.9 546.5 526.6 540.7 544.6 3.90 0.72 138864 7.56 2318.3 412.25 2026-05-15 11:09:57
Minda Corporation Ltd. MINDACORP 508 519.95 507.4 508.4 517.2 8.80 1.73 141550 7.32 652 185 2026-05-15 11:09:58
MMTC Ltd. MMTC 64.38 64.49 63.61 64.17 63.69 -0.48 -0.75 557232 3.55 131.8 26.3 2026-05-15 11:09:58
Motherson Sumi Wiring India Ltd. MSUMI 39.82 40.78 39.82 40.04 40.49 0.45 1.12 1839228 7.45 80 35.7 2026-05-15 11:09:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 853 861.65 846.3 852.2 855.6 3.40 0.40 217771 18.63 2678.1 507.55 2026-05-15 11:09:59
Mphasis Ltd. MPHASIS 2134 2172 2121 2115.1 2122 6.90 0.33 174921 37.12 3237.95 1660.05 2026-05-15 11:09:58
MRF Ltd. MRF 127030 127580 126500 126455 126875 420.00 0.33 1090 13.83 163600 78689.95 2026-05-15 11:09:58
MTAR Technologies Ltd. MTARTECH 7571.5 7585.5 7231.5 7588 7316.5 -271.50 -3.58 798181 583.99 7730 1155.6 2026-05-15 11:09:59
Multi Commodity Exchange Of India Ltd. MCX 3366.5 3423 3350 3339.1 3398 58.90 1.76 1726751 586.75 10516 1156 2026-05-15 11:09:59
Muthoot Finance Ltd. MUTHOOTFIN 3523.9 3523.9 3305.1 3531.1 3336.5 -194.60 -5.51 2792530 931.73 4149.5 911.25 2026-05-15 11:09:59
Narayana Hrudayalaya Ltd. NH 1827.4 1854 1812 1819.4 1843.9 24.50 1.35 84497 15.58 2370.2 657.35 2026-05-15 11:09:58
Natco Pharma Ltd. NATCOPHARM 1206.8 1225 1201.1 1204.4 1212 7.60 0.63 281457 34.11 1639 502 2026-05-15 11:09:59
National Aluminium Company Ltd. NATIONALUM 416.45 416.5 404 416.45 404.9 -11.55 -2.77 3263638 132.14 445.15 66.95 2026-05-15 11:09:57
Nava Ltd. NAVA 711 724 691.8 703.6 713.95 10.35 1.47 327960 23.41 1347.8 177.85 2026-05-15 11:09:58
Navin Fluorine International Ltd. NAVINFLUOR 6896 6991 6861 6892.5 6971 78.50 1.14 23133 16.13 7200 2875.95 2026-05-15 11:09:58
NBCC (India) Ltd. NBCC 95.5 95.74 94.2 95.49 94.81 -0.68 -0.71 3103569 29.42 209.75 29.8 2026-05-15 11:09:59
NCC Ltd. NCC 162.9 164.65 160.4 162.2 162.65 0.45 0.28 1359308 22.11 364.5 63.25 2026-05-15 11:09:59
Nestle India Ltd. NESTLEIND 1459.6 1467.5 1454.3 1459.6 1460 0.40 0.03 705095 102.94 24745 1084.7 2026-05-15 11:09:58
Netweb Technologies India Ltd. NETWEB 3938 3976.4 3775 3907.6 3872.3 -35.30 -0.90 425404 164.73 4492 742.7 2026-05-15 11:09:57
Network 18 Media & Investments Ltd. NETWORK18 32.87 32.93 32.3 32.79 32.67 -0.12 -0.37 928499 3.03 135.7 27.38 2026-05-15 11:09:57
Neuland Laboratories Ltd. NEULANDLAB 16880 16880 15900 16680 16305 -375.00 -2.25 62438 101.81 19747 1072.6 2026-05-15 11:09:58
NHPC Ltd. NHPC 78.78 79.03 77.43 78.45 77.66 -0.79 -1.01 2947190 22.89 118.4 33.35 2026-05-15 11:09:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1095 1103.7 1081.1 1092.3 1100.4 8.10 0.74 267317 29.42 1117.9 196.9 2026-05-15 11:09:58
Niva Bupa Health Insurance Company Ltd. NIVABUPA 80.44 81.63 80.1 80.37 81.33 0.96 1.19 415950 3.38 2026-05-15 11:09:58
NLC India Ltd. NLCINDIA 375.2 375.2 355.5 370.9 356.5 -14.40 -3.88 5421829 193.29 387.8 65 2026-05-15 11:09:57
NMDC Ltd. NMDC 93.62 94.25 92.35 93.21 92.97 -0.24 -0.26 12750990 118.55 286.35 59.53 2026-05-15 11:09:57
NMDC Steel Ltd. NSLNISP 45.23 46 44.3 45.18 45.3 0.12 0.27 4031208 18.26 73.7 29.75 2026-05-15 11:09:58
NTPC Green Energy Ltd. NTPCGREEN 110.15 110.15 107.37 109.51 108.85 -0.66 -0.60 2055973 22.38 2026-05-15 11:09:57
NTPC Ltd. NTPC 396 398 393.65 396.3 394.05 -2.25 -0.57 1260693 49.68 448.45 152.6 2026-05-15 11:09:57
Nuvama Wealth Management Ltd. NUVAMA 1472 1505.4 1461.7 1477.9 1484.5 6.60 0.45 273714 40.63 2026-05-15 11:09:59
Nuvoco Vistas Corporation Ltd. NUVOCO 327.1 327.1 320 326.45 324.6 -1.85 -0.57 45311 1.47 477.5 276.25 2026-05-15 11:09:58
Oberoi Realty Ltd. OBEROIRLTY 1644 1652.8 1623.2 1637.6 1631 -6.60 -0.40 53512 8.73 2343.65 790.1 2026-05-15 11:09:58
Oil & Natural Gas Corporation Ltd. ONGC 303 304.95 298.55 300.9 301.35 0.45 0.15 5349740 161.21 345 121.5 2026-05-15 11:09:57
Oil India Ltd. OIL 524 525 513.7 517.55 518.5 0.95 0.18 1529097 79.28 767.9 167.85 2026-05-15 11:09:57
Olectra Greentech Ltd. OLECTRA 1269 1276.7 1245.7 1265.8 1255.2 -10.60 -0.84 171849 21.57 2221.95 374.1 2026-05-15 11:09:58
One97 Communications Ltd. PAYTM 1144.6 1145.9 1134.4 1144.6 1137.1 -7.50 -0.66 303140 34.47 1381.8 310 2026-05-15 11:09:57
Onesource Specialty Pharma Ltd. ONESOURCE 1812 1830.5 1777 1819.9 1818 -1.90 -0.10 58499 10.64 2026-05-15 11:09:56
Oracle Financial Services Software Ltd. OFSS 8904 9200 8904 8904.5 9057.5 153.00 1.72 162248 146.96 13220 2883.25 2026-05-15 11:09:59
Page Industries Ltd. PAGEIND 36125 36740 36065 36125 36625 500.00 1.38 3254 11.92 54349.1 29805 2026-05-15 11:09:59
Patanjali Foods Ltd. PATANJALI 453 460.95 448.3 449.95 458.95 9.00 2.00 1044863 47.95 2011 438 2026-05-15 11:09:58
PB Fintech Ltd. POLICYBZR 1690 1700.2 1660.4 1681.4 1690.8 9.40 0.56 778537 131.64 2246.9 356.2 2026-05-15 11:09:57
PCBL Chemical Ltd. PCBL 284 284.2 277.6 283.9 279.85 -4.05 -1.43 334724 9.37 584.4 108.7 2026-05-15 11:09:58
Persistent Systems Ltd. PERSISTENT 4633 4797 4630 4628.8 4752 123.20 2.66 386893 183.85 8900 3092.05 2026-05-15 11:09:59
Petronet LNG Ltd. PETRONET 271.75 272.05 266.55 271.75 266.95 -4.80 -1.77 840094 22.43 384.2 193.55 2026-05-15 11:09:58
PG Electroplast Ltd. PGEL 490.6 492.5 482.25 491.75 485.85 -5.90 -1.20 460423 22.37 4050 337 2026-05-15 11:09:58
PI Industries Ltd. PIIND 3130 3137.9 3087.1 3103.6 3102.9 -0.70 -0.02 40179 12.47 4804.05 2700 2026-05-15 11:09:59
Pidilite Industries Ltd. PIDILITIND 1486 1493.8 1474.1 1483.8 1479.7 -4.10 -0.28 124092 18.36 3415 1259 2026-05-15 11:09:58
Piramal Pharma Ltd. PPLPHARMA 174.71 179.36 171.52 174.56 178.27 3.71 2.13 1708552 30.46 307.9 61.620989325744 2026-05-15 11:09:57
PNB Housing Finance Ltd. PNBHOUSING 1069 1077.6 1060 1069.7 1067.4 -2.30 -0.22 169835 18.13 1202.2 286.612557384279 2026-05-15 11:09:59
PNC Infratech Ltd. PNCINFRA 221.79 222.83 219.1 220.61 219.44 -1.17 -0.53 73065 1.60 574.8 158.17 2026-05-15 11:09:58
Poly Medicure Ltd. POLYMED 1521 1534.9 1504.3 1521 1529.3 8.30 0.55 16842 2.58 3150 727.55 2026-05-15 11:09:58
Polycab India Ltd. POLYCAB 9262.5 9267.5 9100 9217.5 9175 -42.50 -0.46 106813 98.00 9267.5 2310 2026-05-15 11:09:59
Poonawalla Fincorp Ltd. POONAWALLA 421.5 423.1 414.25 420.7 420.3 -0.40 -0.10 359169 15.10 570.4 243 2026-05-15 11:09:59
Power Finance Corporation Ltd. PFC 451.45 452.35 445.75 451.45 449 -2.45 -0.54 1103007 49.53 580 100.85 2026-05-15 11:09:58
Power Grid Corporation Of India Ltd. POWERGRID 307.8 307.8 302.9 301.75 305.5 3.75 1.24 3000665 91.67 366.25 186.35 2026-05-15 11:09:57
Praj Industries Ltd. PRAJIND 374.95 378.4 368.45 372.15 374.85 2.70 0.73 331490 12.43 875 273 2026-05-15 11:09:58
Premier Energies Ltd. PREMIERENE 983.9 988 971.2 977.4 981.2 3.80 0.39 154318 15.14 2026-05-15 11:09:59
Prestige Estates Projects Ltd. PRESTIGE 1370 1385.5 1350.2 1369.8 1351.7 -18.10 -1.32 82058 11.09 2074.8 391 2026-05-15 11:09:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9635 9919 9635 9635 9835 200.00 2.08 3614 3.55 18490 8979 2026-05-15 11:09:52
Punjab National Bank PNB 104.62 104.85 103.65 104.62 103.7 -0.92 -0.88 5549928 57.55 142.9 32.15 2026-05-15 11:09:57
PVR Inox Ltd. PVRINOX 1030 1032 1018 1021.9 1026 4.10 0.40 46928 4.81 2142.95 830 2026-05-15 11:09:57
Quess Corp Ltd. QUESS 207.1 209 204.35 207.12 205.33 -1.79 -0.86 69487 1.43 875 166.3 2026-05-15 11:09:57
Radico Khaitan Ltd. RADICO 3491.1 3529 3485 3461 3498.8 37.80 1.09 176352 61.70 3591.9 908.25 2026-05-15 11:09:57
Rail Vikas Nigam Ltd. RVNL 287.9 288.5 281.75 287.2 283.05 -4.15 -1.44 1620674 45.87 647 30.55 2026-05-15 11:09:57
Railtel Corporation Of India Ltd. RAILTEL 329.85 330.9 322.1 328.65 324 -4.65 -1.41 381012 12.34 617.8 94.2 2026-05-15 11:09:58
Rainbow Children's Medicare Ltd. RAINBOW 1316.3 1330 1305.8 1316.2 1316.1 -0.10 -0.01 37722 4.96 1709.6 474.1 2026-05-15 11:09:58
Rajesh Exports Ltd. RAJESHEXPO 108.25 110.96 108.25 109.11 109.43 0.32 0.29 31828 0.35 1029.7 80.38 2026-05-15 10:54:59
Ramkrishna Forgings Ltd. RKFORGE 580 583.2 572.95 581.2 578.05 -3.15 -0.54 122820 7.10 1064.05 175.75 2026-05-15 11:09:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 125.01 128.45 124.6 124.85 126.25 1.40 1.12 593340 7.49 245 87.7 2026-05-15 11:09:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2888.6 2899.6 2790.6 2888.6 2805 -83.60 -2.89 18943 5.31 3978.5 1701.05 2026-05-15 11:09:50
RattanIndia Enterprises Ltd. RTNINDIA 34.97 34.97 34.25 34.57 34.57 0.00 0.00 468711 1.62 94.85 24.4 2026-05-15 11:09:58
Raymond Lifestyle Ltd. RAYMONDLSL 795 797.4 783.4 796.7 792.15 -4.55 -0.57 40923 3.24 2026-05-15 11:09:53
Raymond Ltd. RAYMOND 461.9 461.9 450.25 459.8 458 -1.80 -0.39 160924 7.37 3496 320 2026-05-15 11:09:58
RBL Bank Ltd. RBLBANK 337.2 338.35 334.05 337.2 335.25 -1.95 -0.58 861207 28.87 349.9 95.75 2026-05-15 11:09:59
REC Ltd. RECLTD 349.5 350.25 347.3 348.3 348.6 0.30 0.09 863252 30.09 654 91.05 2026-05-15 11:09:57
Redington Ltd. REDINGTON 220 223.49 216.74 217.14 220.66 3.52 1.62 2423799 53.48 334.8 135 2026-05-15 11:09:58
Reliance Industries Ltd. RELIANCE 1356.8 1364.8 1336.3 1361.8 1336.8 -25.00 -1.84 6483711 866.74 3217.6 1114.85 2026-05-15 11:09:57
Reliance Power Ltd. RPOWER 27.86 27.95 27.14 27.86 27.4 -0.46 -1.65 14358572 39.34 76.49 9.05 2026-05-15 11:09:57
Restaurant Brands Asia Ltd. RBA 68.09 68.9 67.56 67 67.7 0.70 1.04 4409566 29.85 137.8 57.15 2026-05-15 11:09:59
RHI Magnesita India Ltd. RHIM 394.55 402 390.65 394.55 391.85 -2.70 -0.68 48779 1.91 892.9 323.05 2026-05-15 11:09:58
Rites Ltd. RITES 214.15 215.47 211.95 213.45 213.35 -0.10 -0.05 151897 3.24 825.95 175 2026-05-15 11:09:58
Route Mobile Ltd. ROUTE 506.35 508.9 501.15 506.35 505.8 -0.55 -0.11 53031 2.68 1942.45 410.7 2026-05-15 11:09:59
RR Kabel Ltd. RRKABEL 2045 2048.3 1950.5 2037.3 1961.8 -75.50 -3.71 265334 52.05 2026-05-15 11:09:57
Safari Industries (India) Ltd. SAFARI 1450 1476.3 1437.2 1450 1467.8 17.80 1.23 15619 2.29 4540 1112.35 2026-05-15 11:09:30
Sagility Ltd. SAGILITY 42.96 43.26 42.07 42.92 42.11 -0.81 -1.89 4445895 18.72 2026-05-15 11:09:58
Sai Life Sciences Ltd. SAILIFE 1048.3 1064.8 949.3 1112.5 1007.4 -105.10 -9.45 3672039 369.92 2026-05-15 11:09:54
Sammaan Capital Ltd. SAMMAANCAP 143.13 143.8 139.97 143.13 141.96 -1.17 -0.82 6730940 95.55 227.95 91.8 2026-05-15 11:09:59
Samvardhana Motherson International Ltd. MOTHERSON 126.5 130.98 125.58 126.11 129.36 3.25 2.58 6627983 85.74 216.99 61.8 2026-05-15 11:09:59
Sanofi India Ltd. SANOFI 3249 3285 3243.6 3240.2 3275 34.80 1.07 6390 2.09 10524.95 3160 2026-05-15 11:09:59
Sapphire Foods India Ltd. SAPPHIRE 173.5 182.2 170.25 173.65 181.34 7.69 4.43 1914944 34.73 1817.2 139.91 2026-05-15 11:09:58
Saregama India Ltd. SAREGAMA 390 437 389 384.55 434.5 49.95 12.99 34033214 1478.74 688.9 303.25 2026-05-15 11:09:59
SBFC Finance Ltd. SBFC 91.95 92.72 91.19 91.81 91.78 -0.03 -0.03 246502 2.26 2026-05-15 11:09:58
SBI Cards And Payment Services Ltd. SBICARD 631.55 635.95 629.6 631.55 630 -1.55 -0.25 125762 7.92 1028.65 615.5 2026-05-15 11:09:57
SBI Life Insurance Company Ltd. SBILIFE 1866.7 1883.9 1857.6 1866.7 1875.8 9.10 0.49 156723 29.40 2132 1054 2026-05-15 11:09:58
Schaeffler India Ltd. SCHAEFFLER 4062 4100 4042 4042 4071.6 29.60 0.73 9898 4.03 4951 2555.55 2026-05-15 11:09:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1313 1318 1249.3 1315 1284 -31.00 -2.36 31785 4.08 1370 116.2 2026-05-15 11:09:43
Shree Cement Ltd. SHREECEM 25030 25385 25030 25025 25170 145.00 0.58 2750 6.92 32490 20150 2026-05-15 11:09:59
Shree Renuka Sugars Ltd. RENUKA 24.46 24.95 24.16 24.32 24.36 0.04 0.16 4768515 11.62 68.75 22.85 2026-05-15 11:09:57
Shriram Finance Ltd. SHRIRAMFIN 921 945.9 921 935.1 936.55 1.45 0.16 2530304 236.98 3652.25 493.35 2026-05-15 11:09:58
Shyam Metalics And Energy Ltd. SHYAMMETL 886 886 864.85 882.7 868.65 -14.05 -1.59 89265 7.75 1001 254.55 2026-05-15 11:09:58
Siemens Energy India Ltd. ENRIN 3175 3180 3024.1 3104.8 3090.7 -14.10 -0.45 275932 85.28 2026-05-15 11:09:57
Siemens Ltd. SIEMENS 3724.5 3724.5 3611.1 3693.8 3622.5 -71.30 -1.93 122939 44.53 8129.9 2450 2026-05-15 11:09:59
Signatureglobal (India) Ltd. SIGNATURE 873.7 873.7 855.6 866.2 861.1 -5.10 -0.59 96213 8.28 2026-05-15 11:09:59
SJVN Ltd. SJVN 77.7 78.36 76.2 76.93 77.86 0.93 1.21 1815489 14.14 170.5 27.9 2026-05-15 11:09:57
SKF India Ltd. SKFINDIA 1690 1699.9 1661.8 1691.6 1682.4 -9.20 -0.54 15791 2.66 7350 1404 2026-05-15 11:09:58
Sobha Ltd. SOBHA 1400 1400 1384.1 1402.8 1388.1 -14.70 -1.05 11763 1.63 2220 412.1 2026-05-15 11:09:59
Solar Industries India Ltd. SOLARINDS 16740 16765 16340 16665 16487 -178.00 -1.07 63306 104.37 17820 3110 2026-05-15 11:09:58
Sona BLW Precision Forgings Ltd. SONACOMS 589.05 590.35 575.95 587.55 576.65 -10.90 -1.86 690828 39.84 768.65 380 2026-05-15 11:09:58
Sonata Software Ltd. SONATSOFTW 268 273.95 267.05 266.3 267.45 1.15 0.43 350910 9.39 1382.4 207.15 2026-05-15 11:09:52
SRF Ltd. SRF 2739 2740.1 2688.3 2729.4 2700 -29.40 -1.08 70625 19.07 3325 2040 2026-05-15 11:09:54
Star Health and Allied Insurance Company Ltd. STARHEALTH 505 511.9 504 507 507.8 0.80 0.16 40915 2.08 780 327.3 2026-05-15 11:09:58
State Bank Of India SBIN 971.2 972.4 957 979.9 966.1 -13.80 -1.41 11326683 1094.27 1234.7 499.35 2026-05-15 11:09:59
Steel Authority Of India Ltd. SAIL 199.99 200 195.8 199.08 198.92 -0.16 -0.08 9864940 196.23 209.7 73.2 2026-05-15 11:09:57
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 204 204.29 198.6 203.08 200.98 -2.10 -1.03 381035 7.66 828 148 2026-05-15 11:09:57
Sterlite Technologies Ltd. STLTECH 431.15 434.7 412.25 422.9 424 1.10 0.26 878070 37.23 434.7 58.86 2026-05-15 11:09:57
Sumitomo Chemical India Ltd. SUMICHEM 456.9 459.2 449.15 453.75 457.15 3.40 0.75 61503 2.81 665 341.8 2026-05-15 11:09:55
Sun Pharma Advanced Research Company Ltd. SPARC 170.75 172.19 165.02 170.08 166.8 -3.28 -1.93 574817 9.59 472.8 108 2026-05-15 11:09:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1874 1887.9 1863.2 1863.2 1880.6 17.40 0.93 776109 145.96 1960.35 856.8 2026-05-15 11:09:57
Sun TV Network Ltd. SUNTV 526.3 543 523.25 523.25 533.5 10.25 1.96 302189 16.12 921 393.8 2026-05-15 11:09:59
Sundaram Finance Ltd. SUNDARMFIN 4625 4659.5 4594.2 4628 4636.6 8.60 0.19 6491 3.01 5642 1976.25 2026-05-15 11:09:55
Sundram Fasteners Ltd. SUNDRMFAST 852.95 869.9 851.4 850.8 866.2 15.40 1.81 16997 1.47 1505.95 730.1 2026-05-15 11:09:42
Sunteck Realty Ltd. SUNTECK 314.5 316.45 309.25 312.8 315.05 2.25 0.72 74953 2.36 699 270.75 2026-05-15 11:09:59
Supreme Industries Ltd. SUPREMEIND 3517 3550.5 3487.2 3509.2 3522.2 13.00 0.37 29647 10.44 6460 1820 2026-05-15 11:09:59
Suzlon Energy Ltd. SUZLON 53.47 53.85 52.98 53.47 53.71 0.24 0.45 22569711 121.22 86.04 6.6 2026-05-15 11:09:57
Swan Corp Ltd. SWANCORP 323.3 327.6 318.1 323.3 319.35 -3.95 -1.22 327905 10.47 809.8 192.65 2026-05-15 11:09:58
Swiggy Ltd. SWIGGY 256.8 259.8 254.95 256.7 257.9 1.20 0.47 2469007 63.68 2026-05-15 11:09:57
Syngene International Ltd. SYNGENE 472.75 472.75 459.2 467.95 460 -7.95 -1.70 258529 11.89 960.6 380 2026-05-15 11:09:58
Syrma SGS Technology Ltd. SYRMA 1030 1044.6 1009.2 1028.7 1033.9 5.20 0.51 521829 53.95 1188 248.1 2026-05-15 11:09:58
Tamilnad Mercantile Bank Ltd. TMB 667.8 685.55 667.65 666.35 672.5 6.15 0.92 61857 4.16 770 399 2026-05-15 11:09:58
Tanla Platforms Ltd. TANLA 513 518 504.75 512.9 506.5 -6.40 -1.25 214668 10.87 1317.95 365.9 2026-05-15 11:09:59
Tata Chemicals Ltd. TATACHEM 757.1 757.6 747.15 757.1 749.15 -7.95 -1.05 224935 16.85 1247.35 580.3 2026-05-15 11:09:58
Tata Communications Ltd. TATACOMM 1670 1716 1667.8 1656.1 1696 39.90 2.41 296490 50.28 2175 1070.35 2026-05-15 11:09:57
Tata Consultancy Services Ltd. TCS 2252 2304.9 2252 2246 2281.7 35.70 1.59 1672848 381.69 4592.25 2206.4 2026-05-15 11:09:59
Tata Consumer Products Ltd. TATACONSUM 1228.8 1255.1 1225.8 1228.3 1244.6 16.30 1.33 841835 104.77 1282.7 686.6 2026-05-15 11:09:58
Tata Elxsi Ltd. TATAELXSI 4030 4140.5 4012.1 4025.6 4111.1 85.50 2.12 161617 66.44 10760 3945 2026-05-15 11:09:58
Tata Investment Corporation Ltd. TATAINVEST 672 675.1 665.05 671.1 669.5 -1.60 -0.24 111850 7.49 11847 538.85 2026-05-15 11:09:58
Tata Motors Passenger Vehicles Ltd. TMPV 352 366.95 352 338.75 355.95 17.20 5.08 24810653 883.14 1179 294.3 2026-05-15 11:09:59
Tata Power Company Ltd. TATAPOWER 409.4 412.25 405 407.85 408.2 0.35 0.09 1865376 76.14 494.85 182.35 2026-05-15 11:09:57
Tata Steel Ltd. TATASTEEL 223 224.4 219.63 221.13 220.98 -0.15 -0.07 13289656 293.67 224.4 95 2026-05-15 11:09:59
Tata Technologies Ltd. TATATECH 623 630.5 621.65 622.85 625 2.15 0.35 266659 16.67 2026-05-15 11:09:58
Tata Teleservices (Maharashtra) Ltd. TTML 42.9 43.5 42.25 42.56 42.75 0.19 0.45 933257 3.99 149 31.22 2026-05-15 11:09:57
TBO Tek Ltd. TBOTEK 1179.9 1183 1160.1 1181.4 1181.5 0.10 0.01 7756 0.92 2026-05-15 11:09:55
Tech Mahindra Ltd. TECHM 1350 1387.7 1350 1343.4 1368 24.60 1.83 934820 127.88 1854 981.05 2026-05-15 11:09:57
Techno Electric & Engineering Company Ltd. TECHNOE 1222.4 1239.1 1205.7 1222.2 1213.9 -8.30 -0.68 86152 10.46 1822 254 2026-05-15 11:09:59
Tejas Networks Ltd. TEJASNET 458.5 460 446.4 458.05 453.15 -4.90 -1.07 756464 34.28 1495 294 2026-05-15 11:09:58
The Federal Bank Ltd. FEDERALBNK 281.95 283.2 278.3 280.25 281.75 1.50 0.54 2222146 62.61 302 105.2 2026-05-15 11:09:57
The Fertilisers And Chemicals Travancore Ltd. FACT 884.05 910.95 878.05 879.6 890.15 10.55 1.20 159313 14.18 1187 104 2026-05-15 11:09:57
The Great Eastern Shipping Company Ltd. GESHIP 1550 1642.7 1550 1484.9 1562.3 77.40 5.21 6301228 984.44 1642.7 478.65 2026-05-15 11:09:59
The India Cements Ltd. INDIACEM 397 399.25 391.5 394 394.7 0.70 0.18 40716 1.61 485.8 167.2 2026-05-15 11:09:59
The Indian Hotels Company Ltd. INDHOTEL 650.2 658.2 645.2 650.2 657.25 7.05 1.08 653392 42.94 894.9 263.35 2026-05-15 11:09:59
The Jammu & Kashmir Bank Ltd. J&KBANK 133.4 133.87 131.66 132.05 132.83 0.78 0.59 682584 9.07 152.5 26.7 2026-05-15 11:09:59
The New India Assurance Company Ltd. NIACL 165 169.15 163.04 164.84 165.95 1.11 0.67 703390 11.67 324.7 82.5 2026-05-15 11:09:58
The Phoenix Mills Ltd. PHOENIXLTD 1755 1764.5 1742.1 1760.3 1751.7 -8.60 -0.49 39545 6.93 4137 1186.4 2026-05-15 11:09:59
The Ramco Cements Ltd. RAMCOCEM 933.4 937.75 927 933.4 931.75 -1.65 -0.18 13917 1.30 1214.5 634.05 2026-05-15 11:09:58
Thermax Ltd. THERMAX 4640.9 4660 4519 4597.7 4550 -47.70 -1.04 52969 24.10 5839.95 1830.65 2026-05-15 11:09:58
Timken India Ltd. TIMKEN 3553 3553 3467.4 3515.2 3532.4 17.20 0.49 4132 1.46 4817.9 2202 2026-05-15 11:09:59
Titagarh Rail Systems Ltd. TITAGARH 774 778.75 762.05 771.9 772.8 0.90 0.12 208638 16.12 1896.95 128 2026-05-15 11:09:59
Titan Company Ltd. TITAN 4155 4194 4142.4 4135.2 4163 27.80 0.67 437758 182.24 4605 2269.6 2026-05-15 11:09:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4425 4450.4 4390.7 4403.9 4395.7 -8.20 -0.19 71633 31.49 4555.1 1445.55 2026-05-15 11:09:59
Torrent Power Ltd. TORNTPOWER 1466.3 1477.7 1442.9 1457.7 1471.1 13.40 0.92 141407 20.80 2037 430.85 2026-05-15 11:09:58
Transformers & Rectifiers (India) Ltd. TARIL 304.8 308.4 300.4 304.8 305.35 0.55 0.18 718927 21.95 1278 32.45 2026-05-15 11:09:58
Trent Ltd. TRENT 4132.4 4144.4 4051.3 4132.4 4052 -80.40 -1.95 235800 95.55 8345 1155 2026-05-15 11:09:59
Trident Ltd. TRIDENT 25.15 25.49 24.71 25.15 24.77 -0.38 -1.51 5888267 14.59 52.9 21.98 2026-05-15 11:09:57
Triveni Engineering & Industries Ltd. TRIVENI 383.5 384.55 377.8 382.55 379.45 -3.10 -0.81 73247 2.78 536 217.6 2026-05-15 11:09:36
Triveni Turbine Ltd. TRITURBINE 580.4 609 574.05 578.55 602 23.45 4.05 863572 51.99 885 188.1 2026-05-15 11:09:59
Tube Investments of India Ltd. TIINDIA 2765 2815.4 2729.3 2800.8 2780 -20.80 -0.74 175699 48.84 4810.8 2034.05 2026-05-15 11:09:59
TVS Motor Company Ltd. TVSMOTOR 3455.6 3498.9 3423 3460.8 3432.3 -28.50 -0.82 262480 90.09 3970 925 2026-05-15 11:09:59
TVS Supply Chain Solutions Ltd. TVSSCS 114.52 118 114.52 114.99 116.01 1.02 0.89 98148 1.14 2026-05-15 11:09:59
UCO Bank UCOBANK 25.55 25.57 25.3 25.45 25.4 -0.05 -0.20 1094452 2.78 70.65 11.3 2026-05-15 11:09:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.55 56.82 56.03 56.48 56.15 -0.33 -0.58 2396294 13.46 68 19.4 2026-05-15 11:09:58
Ultratech Cement Ltd. ULTRACEMCO 11685 11730 11600 11692 11621 -71.00 -0.61 68321 79.40 13110 6005 2026-05-15 11:09:58
Union Bank Of India UNIONBANK 165.2 165.44 162.51 164.9 162.61 -2.29 -1.39 2193360 35.67 205.49 38.3 2026-05-15 11:09:59
United Breweries Ltd. UBL 1389.3 1394.4 1370 1389.2 1382.6 -6.60 -0.48 124796 17.25 2299.7 1353.5 2026-05-15 11:09:58
United Spirits Ltd. UNITDSPR 1289 1339 1286.1 1272.5 1325.6 53.10 4.17 2499767 331.37 1700 730.55 2026-05-15 11:09:58
UNO Minda Ltd. UNOMINDA 1130 1130 1110.1 1122.3 1120.3 -2.00 -0.18 150403 16.85 1382 435 2026-05-15 11:09:59
UPL Ltd. UPL 636.8 640.65 633.3 638.4 633.65 -4.75 -0.74 245798 15.57 812.2 451.85 2026-05-15 11:09:57
Usha Martin Ltd. USHAMART 476.9 480.7 472.05 476.25 474.15 -2.10 -0.44 175865 8.34 497.1 115.2 2026-05-15 11:09:57
UTI Asset Management Company Ltd. UTIAMC 979 986.05 968 973.3 978.85 5.55 0.57 34132 3.34 1494.8 608 2026-05-15 11:09:58
V-Guard Industries Ltd. VGUARD 323.4 330.95 320.6 319.05 327.2 8.15 2.55 209955 6.87 577.45 224.95 2026-05-15 11:09:58
Vaibhav Global Ltd. VAIBHAVGBL 213.5 217.98 211.67 214.42 215.83 1.41 0.66 127330 2.75 542.4 174.13 2026-05-15 11:09:58
Valor Estate Ltd. DBREALTY 126.05 126.87 121.81 126.86 123.89 -2.97 -2.34 861946 10.68 284.8 52.1 2026-05-15 11:09:57
Vardhman Textiles Ltd. VTL 606 620 604.2 606 610.2 4.20 0.69 168585 10.29 647 270 2026-05-15 11:09:55
Varroc Engineering Ltd. VARROC 563 564.55 551.15 559.15 556.45 -2.70 -0.48 15236 0.85 716.9 239.45 2026-05-15 11:09:49
Varun Beverages Ltd. VBL 507 510 501.15 505.15 507.4 2.25 0.45 1486746 75.44 1702.8 381 2026-05-15 11:09:57
Vedant Fashions Ltd. MANYAVAR 444.2 446.55 436.45 442.55 439.4 -3.15 -0.71 35527 1.56 1512 329.2 2026-05-15 11:09:59
Vedanta Ltd. VEDL 338.9 338.9 325 338.9 327.6 -11.30 -3.33 27701613 907.50 795 208.1 2026-05-15 11:09:57
Ventive Hospitality Ltd. VENTIVE 665 665 653.95 667.65 656.5 -11.15 -1.67 8270 0.54 2026-05-15 11:09:36
Vijaya Diagnostic Centre Ltd. VIJAYA 1278.9 1297.8 1258.3 1269.9 1294.3 24.40 1.92 157902 20.44 1375 342.85 2026-05-15 11:09:59
VIP Industries Ltd. VIPIND 292.3 303.45 290 292.05 300.05 8.00 2.74 269876 8.10 765 248.35 2026-05-15 11:09:53
Vishal Mega Mart Ltd. VMM 119.49 121.86 116.77 117.78 121.2 3.42 2.90 6510299 78.90 2026-05-15 11:09:57
Vodafone Idea Ltd. IDEA 13 13.33 12.68 12.97 13.2 0.23 1.77 512044711 675.90 19.18 5.7 2026-05-15 11:09:59
Voltas Ltd. VOLTAS 1280.2 1289.4 1249.5 1293.5 1271 -22.50 -1.74 1051130 133.60 1944.9 737.2 2026-05-15 11:09:57
Waaree Energies Ltd. WAAREEENER 3068 3075.2 3031.1 3068.8 3043.1 -25.70 -0.84 239174 72.78 2026-05-15 11:09:59
Welspun Corp Ltd. WELCORP 1374.8 1377.4 1319.4 1367.5 1339.3 -28.20 -2.06 369591 49.50 1377.4 177.65 2026-05-15 11:09:58
Welspun Living Ltd. WELSPUNLIV 135 137.6 134 134.23 137.04 2.81 2.09 827861 11.35 212.95 62 2026-05-15 11:09:58
Westlife Foodworld Ltd WESTLIFE 467.7 473 459.55 467.7 471.6 3.90 0.83 22569 1.06 1024.95 398.4 2026-05-15 11:09:58
Whirlpool Of India Ltd. WHIRLPOOL 859 870 845.4 851 859.4 8.40 0.99 106975 9.19 2449.7 756.85 2026-05-15 11:09:58
Wipro Ltd. WIPRO 189.9 191.9 188.8 188.3 190.32 2.02 1.07 6591246 125.44 596 186.5 2026-05-15 11:09:57
Wockhardt Ltd. WOCKPHARMA 1552.5 1574 1510.1 1547.2 1563.4 16.20 1.05 486427 76.05 1868.8 145.15 2026-05-15 11:09:58
Yes Bank Ltd. YESBANK 22.28 22.28 21.98 22.19 22.04 -0.15 -0.68 29968804 66.05 32.85 14.4 2026-05-15 11:09:57
Zee Entertainment Enterprises Ltd. ZEEL 90.9 90.92 89.1 90.62 89.7 -0.92 -1.02 3227896 28.95 292 68 2026-05-15 11:09:59
Zensar Technologies Ltd. ZENSARTECH 485 497 485 484.95 492.2 7.25 1.49 217751 10.72 984.95 201.5 2026-05-15 11:09:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14300 14689 14169 14120 14494 374.00 2.65 9223 13.37 18250 8638.55 2026-05-15 11:09:58
Zydus Lifesciences Ltd. ZYDUSLIFE 999.05 1012.5 993 991.7 1009.7 18.00 1.82 839346 84.75 1324.3 350.25 2026-05-15 11:09:58