Select Exchange & Index:
NFT500EQUAL
12803.90
updated on: 13-Mar-2026 [16:14]
Advances - 45 |
Declines - 498 |
Unchanged - 0
Overview
| Open | 13107.80 | Prev. Close | 13158.35 |
|---|---|---|---|
| Day High | 13112.60 | 52 Week High | 14810.05 |
| Day Low | 12775.55 | 52 Week Low | 11381.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26685 | 26960 | 275.00 | 1.03 |
| Acme Solar Holdings Ltd. | 240.08 | 255.61 | 15.53 | 6.47 |
| Afcons Infrastructure Ltd. | 278.5 | 278.85 | 0.35 | 0.13 |
| Angel One Ltd. | 213.07 | 215.58 | 2.51 | 1.18 |
| Archean Chemical Industries Ltd. | 565.85 | 592.1 | 26.25 | 4.64 |
| Atul Ltd. | 6302.5 | 6464 | 161.50 | 2.56 |
| Authum Investment & Infrastructure Ltd. | 449.45 | 474.8 | 25.35 | 5.64 |
| Bayer CropScience Ltd. | 4502.5 | 4506.1 | 3.60 | 0.08 |
| Bharti Airtel Ltd. | 1801.3 | 1803.4 | 2.10 | 0.12 |
| Brainbees Solutions Ltd. | 223.17 | 223.65 | 0.48 | 0.22 |
| Britannia Industries Ltd. | 5787 | 5808.5 | 21.50 | 0.37 |
| Capri Global Capital Ltd. | 169.05 | 170.09 | 1.04 | 0.62 |
| Castrol India Ltd. | 185.59 | 186.22 | 0.63 | 0.34 |
| Cello World Ltd. | 404.95 | 415 | 10.05 | 2.48 |
| CESC Ltd. | 159.42 | 159.73 | 0.31 | 0.19 |
| Cholamandalam Financial Holdings Ltd. | 1486.6 | 1553.9 | 67.30 | 4.53 |
| Cohance Lifesciences Ltd. | 289.35 | 296.1 | 6.75 | 2.33 |
| Concord Biotech Ltd. | 1174.5 | 1182.2 | 7.70 | 0.66 |
| DCM Shriram Ltd. | 1015.7 | 1018.2 | 2.50 | 0.25 |
| eClerx Services Ltd. | 1575.9 | 1576.6 | 0.70 | 0.04 |
| Firstsource Solutions Ltd. | 222.06 | 225.21 | 3.15 | 1.42 |
| Hindustan Unilever Ltd. | 2136.9 | 2160 | 23.10 | 1.08 |
| Hyundai Motor India Ltd. | 1994.7 | 2018 | 23.30 | 1.17 |
| Indiamart Intermesh Ltd. | 2100.3 | 2101.9 | 1.60 | 0.08 |
| Ipca Laboratories Ltd. | 1560.8 | 1561.3 | 0.50 | 0.03 |
| Jubilant Pharmova Ltd. | 827.65 | 844.2 | 16.55 | 2.00 |
| L&T Technology Services Ltd. | 3129.5 | 3430.1 | 300.60 | 9.61 |
| Manappuram Finance Ltd. | 255.55 | 256.1 | 0.55 | 0.22 |
| Medplus Health Services Ltd. | 844.1 | 849.65 | 5.55 | 0.66 |
| Muthoot Finance Ltd. | 3244 | 3333.2 | 89.20 | 2.75 |
| NHPC Ltd. | 74.78 | 74.98 | 0.20 | 0.27 |
| Niva Bupa Health Insurance Company Ltd. | 70.06 | 72.3 | 2.24 | 3.20 |
| NTPC Green Energy Ltd. | 97.65 | 98.15 | 0.50 | 0.51 |
| Onesource Specialty Pharma Ltd. | 1469.2 | 1491.2 | 22.00 | 1.50 |
| Prestige Estates Projects Ltd. | 1252.7 | 1257 | 4.30 | 0.34 |
| Rashtriya Chemicals and Fertilizers Ltd. | 120.67 | 121.4 | 0.73 | 0.60 |
| Star Health and Allied Insurance Company Ltd. | 462.3 | 463.6 | 1.30 | 0.28 |
| Swiggy Ltd. | 280.9 | 282.15 | 1.25 | 0.44 |
| Syngene International Ltd. | 404.1 | 420.85 | 16.75 | 4.15 |
| Tata Consumer Products Ltd. | 1057.8 | 1083.6 | 25.80 | 2.44 |
| The Fertilisers And Chemicals Travancore Ltd. | 845.1 | 851.5 | 6.40 | 0.76 |
| The Phoenix Mills Ltd. | 1560.2 | 1565.5 | 5.30 | 0.34 |
| Thermax Ltd. | 3165.3 | 3221 | 55.70 | 1.76 |
| V-Guard Industries Ltd. | 318.7 | 320 | 1.30 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1043.4 | 1027.4 | -16.00 | -1.53 |
| 3M India Ltd. | 34305 | 32985 | -1320.00 | -3.85 |
| Aarti Industries Ltd. | 446.2 | 420.75 | -25.45 | -5.70 |
| Aavas Financiers Ltd. | 1179.8 | 1169.8 | -10.00 | -0.85 |
| ABB India Ltd. | 6409 | 6392.5 | -16.50 | -0.26 |
| ACC Ltd. | 1433.4 | 1376.4 | -57.00 | -3.98 |
| Action Construction Equipment Ltd. | 865.85 | 840.55 | -25.30 | -2.92 |
| Adani Energy Solutions Ltd. | 1004.4 | 992.3 | -12.10 | -1.20 |
| Adani Enterprises Ltd. | 2002 | 1961.1 | -40.90 | -2.04 |
| Adani Green Energy Ltd. | 866.55 | 861.35 | -5.20 | -0.60 |
| Adani Ports and Special Economic Zone Ltd. | 1391.5 | 1363.2 | -28.30 | -2.03 |
| Adani Power Ltd. | 149.11 | 146.57 | -2.54 | -1.70 |
| Adani Total Gas Ltd. | 607.6 | 565.9 | -41.70 | -6.86 |
| Aditya Birla Capital Ltd. | 319.95 | 310.75 | -9.20 | -2.88 |
| Aditya Birla Fashion and Retail Ltd. | 62.07 | 59.28 | -2.79 | -4.49 |
| Aditya Birla Lifestyle Brands Ltd. | 101.1 | 97.42 | -3.68 | -3.64 |
| Aditya Birla Real Estate Ltd. | 1189.8 | 1134 | -55.80 | -4.69 |
| Aditya Birla Sun Life AMC Ltd. | 1000.15 | 932.8 | -67.35 | -6.73 |
| Aegis Logistics Ltd. | 637.25 | 601.9 | -35.35 | -5.55 |
| Aether Industries Ltd. | 1047.65 | 1000.45 | -47.20 | -4.51 |
| Affle 3i Ltd. | 1377.8 | 1338.1 | -39.70 | -2.88 |
| AIA Engineering Ltd. | 3722.8 | 3665.3 | -57.50 | -1.54 |
| Ajanta Pharma Ltd. | 3119.5 | 3030.6 | -88.90 | -2.85 |
| Alembic Pharmaceuticals Ltd. | 703.3 | 677.95 | -25.35 | -3.60 |
| Alkem Laboratories Ltd. | 5444 | 5355.5 | -88.50 | -1.63 |
| Alkyl Amines Chemicals Ltd. | 1304.1 | 1278.4 | -25.70 | -1.97 |
| Allcargo Logistics Ltd. | 7.9 | 7.72 | -0.18 | -2.28 |
| Alok Industries Ltd. | 13.21 | 13.03 | -0.18 | -1.36 |
| Amara Raja Energy & Mobility Ltd. | 789.8 | 773.7 | -16.10 | -2.04 |
| Amber Enterprises India Ltd. | 6929.5 | 6446 | -483.50 | -6.98 |
| Ambuja Cements Ltd. | 446.45 | 425.35 | -21.10 | -4.73 |
| Anand Rathi Wealth Ltd. | 3075.1 | 3039.3 | -35.80 | -1.16 |
| Anupam Rasayan India Ltd. | 1267.1 | 1235 | -32.10 | -2.53 |
| Apar Industries Ltd. | 9456 | 8989 | -467.00 | -4.94 |
| APL Apollo Tubes Ltd. | 2009.2 | 1933.2 | -76.00 | -3.78 |
| Apollo Hospitals Enterprise Ltd. | 7574.5 | 7550 | -24.50 | -0.32 |
| Apollo Tyres Ltd. | 417.65 | 400.3 | -17.35 | -4.15 |
| Aptus Value Housing Finance India Ltd. | 227.24 | 222.01 | -5.23 | -2.30 |
| Asahi India Glass Ltd. | 856.2 | 830 | -26.20 | -3.06 |
| Ashok Leyland Ltd. | 178.47 | 170.65 | -7.82 | -4.38 |
| Asian Paints Ltd. | 2221.2 | 2196.8 | -24.40 | -1.10 |
| Aster DM Healthcare Ltd. | 684.05 | 666.95 | -17.10 | -2.50 |
| Astral Ltd. | 1696 | 1611.8 | -84.20 | -4.96 |
| Astrazeneca Pharma India Ltd. | 8609 | 8401 | -208.00 | -2.42 |
| AU Small Finance Bank Ltd. | 902.2 | 884.35 | -17.85 | -1.98 |
| Aurobindo Pharma Ltd. | 1311.9 | 1296.5 | -15.40 | -1.17 |
| Avanti Feeds Ltd. | 1250 | 1191.3 | -58.70 | -4.70 |
| Avenue Supermarts Ltd. | 3953.6 | 3834.3 | -119.30 | -3.02 |
| AWL Agri Business Ltd. | 176.15 | 172.89 | -3.26 | -1.85 |
| Axis Bank Ltd. | 1234.5 | 1197.3 | -37.20 | -3.01 |
| Bajaj Auto Ltd. | 9162 | 8875 | -287.00 | -3.13 |
| Bajaj Finance Ltd. | 863.1 | 855.05 | -8.05 | -0.93 |
| Bajaj Finserv Ltd. | 1770.8 | 1738 | -32.80 | -1.85 |
| Bajaj Holdings & Investment Ltd. | 9789 | 9506 | -283.00 | -2.89 |
| Bajaj Housing Finance Ltd. | 83.68 | 82.15 | -1.53 | -1.83 |
| Balaji Amines Ltd. | 1035 | 1000.9 | -34.10 | -3.29 |
| Balkrishna Industries Ltd. | 2280.2 | 2225.7 | -54.50 | -2.39 |
| Balrampur Chini Mills Ltd. | 509.3 | 486 | -23.30 | -4.57 |
| Bandhan Bank Ltd. | 178.01 | 175.5 | -2.51 | -1.41 |
| Bank Of Baroda | 289.2 | 281.05 | -8.15 | -2.82 |
| Bank Of India | 154.78 | 150.2 | -4.58 | -2.96 |
| Bank Of Maharashtra | 67.11 | 64.09 | -3.02 | -4.50 |
| BASF India Ltd. | 3469.7 | 3463.4 | -6.30 | -0.18 |
| Bata India Ltd. | 713.95 | 699.4 | -14.55 | -2.04 |
| BEML Ltd. | 1614.2 | 1525.4 | -88.80 | -5.50 |
| Berger Paints India Ltd. | 422.7 | 407.8 | -14.90 | -3.52 |
| Bharat Dynamics Ltd. | 1349.4 | 1312 | -37.40 | -2.77 |
| Bharat Electronics Ltd. | 453.55 | 439.4 | -14.15 | -3.12 |
| Bharat Forge Ltd. | 1779.6 | 1675.1 | -104.50 | -5.87 |
| Bharat Heavy Electricals Ltd. | 267.85 | 258.5 | -9.35 | -3.49 |
| Bharat Petroleum Corporation Ltd. | 326.35 | 319.3 | -7.05 | -2.16 |
| Bikaji Foods International Ltd. | 619 | 603.45 | -15.55 | -2.51 |
| Biocon Ltd. | 392.2 | 383.55 | -8.65 | -2.21 |
| Birla Corporation Ltd. | 820.1 | 782.4 | -37.70 | -4.60 |
| Birlasoft Ltd. | 374.6 | 360.15 | -14.45 | -3.86 |
| BLS International Services Ltd. | 251.75 | 246.95 | -4.80 | -1.91 |
| Blue Dart Express Ltd. | 5303.5 | 5219.5 | -84.00 | -1.58 |
| Blue Jet Healthcare Ltd. | 377.35 | 358.4 | -18.95 | -5.02 |
| Blue Star Ltd. | 1953.5 | 1833.2 | -120.30 | -6.16 |
| Bombay Burmah Trading Corporation Ltd. | 1570.9 | 1527.3 | -43.60 | -2.78 |
| Borosil Renewables Ltd. | 422.15 | 407.1 | -15.05 | -3.57 |
| Bosch Ltd. | 31305 | 30185 | -1120.00 | -3.58 |
| Brigade Enterprises Ltd. | 665 | 653.7 | -11.30 | -1.70 |
| BSE Ltd. | 2850.6 | 2797 | -53.60 | -1.88 |
| Campus Activewear Ltd. | 240 | 237.1 | -2.90 | -1.21 |
| Can Fin Homes Ltd. | 872.55 | 819.65 | -52.90 | -6.06 |
| Canara Bank | 140.34 | 134.68 | -5.66 | -4.03 |
| Caplin Point Laboratories Ltd. | 1687.6 | 1662.2 | -25.40 | -1.51 |
| Carborundum Universal Ltd. | 787.5 | 755.6 | -31.90 | -4.05 |
| CCL Products (India) Ltd. | 1060.6 | 1022.6 | -38.00 | -3.58 |
| CE Info Systems Ltd. | 967.1 | 934.2 | -32.90 | -3.40 |
| Ceat Ltd. | 3806.5 | 3470.5 | -336.00 | -8.83 |
| Central Bank Of India | 36.61 | 35.5 | -1.11 | -3.03 |
| Central Depository Services (India) Ltd. | 1210.8 | 1176.5 | -34.30 | -2.83 |
| Century Plyboards (India) Ltd. | 685 | 659.45 | -25.55 | -3.73 |
| Cera Sanitaryware Ltd. | 4667.9 | 4524.3 | -143.60 | -3.08 |
| CG Power and Industrial Solutions Ltd. | 737.3 | 709.9 | -27.40 | -3.72 |
| Chalet Hotels Ltd. | 774.55 | 733.4 | -41.15 | -5.31 |
| Chambal Fertilisers and Chemicals Ltd. | 434.1 | 415.55 | -18.55 | -4.27 |
| Chemplast Sanmar Ltd. | 275.63 | 268.05 | -7.58 | -2.75 |
| Chennai Petroleum Corporation Ltd. | 943.8 | 918.2 | -25.60 | -2.71 |
| Choice International Ltd. | 645.25 | 624.6 | -20.65 | -3.20 |
| Cholamandalam Investment and Finance Company Ltd. | 1526.1 | 1514 | -12.10 | -0.79 |
| CIE Automotive India Ltd. | 456.7 | 438.8 | -17.90 | -3.92 |
| Cipla Ltd. | 1324.3 | 1314.7 | -9.60 | -0.72 |
| City Union Bank Ltd. | 243.85 | 231.5 | -12.35 | -5.06 |
| Clean Science And Technology Ltd. | 733.9 | 700.15 | -33.75 | -4.60 |
| Coal India Ltd. | 470.1 | 467 | -3.10 | -0.66 |
| Cochin Shipyard Ltd. | 1444.3 | 1385.5 | -58.80 | -4.07 |
| Coforge Ltd. | 1107.9 | 1089.7 | -18.20 | -1.64 |
| Colgate-Palmolive (India) Ltd. | 1975.8 | 1957.2 | -18.60 | -0.94 |
| Computer Age Management Services Ltd. | 663.75 | 644.5 | -19.25 | -2.90 |
| Container Corporation Of India Ltd. | 467.15 | 453.4 | -13.75 | -2.94 |
| Coromandel International Ltd. | 2008.5 | 2002.4 | -6.10 | -0.30 |
| Craftsman Automation Ltd. | 7354 | 6674 | -680.00 | -9.25 |
| CreditAccess Grameen Ltd. | 1177.2 | 1160.9 | -16.30 | -1.38 |
| CRISIL Ltd. | 4235.3 | 4164.1 | -71.20 | -1.68 |
| Crompton Greaves Consumer Electricals Ltd. | 247.2 | 246.25 | -0.95 | -0.38 |
| CSB Bank Ltd. | 347.05 | 332.3 | -14.75 | -4.25 |
| Cummins India Ltd. | 4753.6 | 4649.7 | -103.90 | -2.19 |
| Cyient Ltd. | 902.55 | 870.1 | -32.45 | -3.60 |
| Dabur India Ltd. | 459.35 | 453.5 | -5.85 | -1.27 |
| Dalmia Bharat Ltd. | 1894.5 | 1839.9 | -54.60 | -2.88 |
| Data Patterns (India) Ltd. | 3332 | 3215 | -117.00 | -3.51 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 978.3 | 943.55 | -34.75 | -3.55 |
| Deepak Nitrite Ltd. | 1480.5 | 1448.4 | -32.10 | -2.17 |
| Delhivery Ltd. | 408.2 | 403.25 | -4.95 | -1.21 |
| Devyani International Ltd. | 116.96 | 111.94 | -5.02 | -4.29 |
| Divi's Laboratories Ltd. | 6282 | 6071 | -211.00 | -3.36 |
| Dixon Technologies (India) Ltd. | 10803 | 10338 | -465.00 | -4.30 |
| DLF Ltd. | 558.1 | 542.75 | -15.35 | -2.75 |
| DOMS Industries Ltd. | 2154 | 2082.5 | -71.50 | -3.32 |
| Dr. Lal Pathlabs Ltd. | 1377 | 1355.1 | -21.90 | -1.59 |
| Dr. Reddy's Laboratories Ltd. | 1319 | 1292.3 | -26.70 | -2.02 |
| E.I.D. - Parry (India) Ltd. | 810.35 | 789.55 | -20.80 | -2.57 |
| Easy Trip Planners Ltd. | 7.24 | 7 | -0.24 | -3.31 |
| Eicher Motors Ltd. | 6975.5 | 6741 | -234.50 | -3.36 |
| EIH Ltd. | 331.8 | 317.8 | -14.00 | -4.22 |
| Elecon Engineering Company Ltd. | 391 | 380.65 | -10.35 | -2.65 |
| Elgi Equipments Ltd. | 490.65 | 469.5 | -21.15 | -4.31 |
| Emami Ltd. | 428.1 | 416.05 | -12.05 | -2.81 |
| Emcure Pharmaceuticals Ltd. | 1514.2 | 1438 | -76.20 | -5.03 |
| Endurance Technologies Ltd. | 2460.5 | 2403.4 | -57.10 | -2.32 |
| Engineers India Ltd. | 200.69 | 189.01 | -11.68 | -5.82 |
| EPL Ltd. | 192.89 | 183.93 | -8.96 | -4.65 |
| Equitas Small Finance Bank Ltd. | 56.75 | 56.4 | -0.35 | -0.62 |
| Eris Lifesciences Ltd. | 1351.6 | 1321.1 | -30.50 | -2.26 |
| Escorts Kubota Ltd. | 3229.8 | 3120.6 | -109.20 | -3.38 |
| Eternal Ltd. | 221.17 | 215.68 | -5.49 | -2.48 |
| Exide Industries Ltd. | 310 | 296.6 | -13.40 | -4.32 |
| FDC Ltd. | 366.9 | 352.85 | -14.05 | -3.83 |
| Fine Organic Industries Ltd. | 4335.7 | 4287.7 | -48.00 | -1.11 |
| Finolex Cables Ltd. | 894.45 | 856 | -38.45 | -4.30 |
| Finolex Industries Ltd. | 188.31 | 184.42 | -3.89 | -2.07 |
| Five-Star Business Finance Ltd. | 368.85 | 353.2 | -15.65 | -4.24 |
| Fortis Healthcare Ltd. | 859.5 | 839.75 | -19.75 | -2.30 |
| FSN E-Commerce Ventures Ltd. | 244.95 | 238.15 | -6.80 | -2.78 |
| GAIL (India) Ltd. | 152.35 | 147.78 | -4.57 | -3.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2423.8 | 2309.2 | -114.60 | -4.73 |
| General Insurance Corporation of India | 369.3 | 359.85 | -9.45 | -2.56 |
| Gillette India Ltd. | 7991.5 | 7979.5 | -12.00 | -0.15 |
| Gland Pharma Ltd. | 1655.3 | 1626.6 | -28.70 | -1.73 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2504.4 | 2424.3 | -80.10 | -3.20 |
| Glenmark Pharmaceuticals Ltd. | 2256.4 | 2170.7 | -85.70 | -3.80 |
| Global Health Ltd. | 1103.2 | 1072.1 | -31.10 | -2.82 |
| GMM Pfaudler Ltd. | 890.75 | 870.3 | -20.45 | -2.30 |
| GMR Airports Ltd. | 93.29 | 89.26 | -4.03 | -4.32 |
| Go Digit General Insurance Ltd. | 344.5 | 334.65 | -9.85 | -2.86 |
| Godawari Power And Ispat Ltd. | 264.7 | 251.55 | -13.15 | -4.97 |
| Godfrey Phillips India Ltd. | 2091.6 | 2016.6 | -75.00 | -3.59 |
| Godrej Agrovet Ltd. | 586.55 | 568.95 | -17.60 | -3.00 |
| Godrej Consumer Products Ltd. | 1052.3 | 1027.9 | -24.40 | -2.32 |
| Godrej Industries Ltd. | 892.85 | 837.95 | -54.90 | -6.15 |
| Godrej Properties Ltd. | 1616.3 | 1577.4 | -38.90 | -2.41 |
| Granules India Ltd. | 586.75 | 562.2 | -24.55 | -4.18 |
| Graphite India Ltd. | 645.7 | 621.55 | -24.15 | -3.74 |
| Grasim Industries Ltd. | 2673.1 | 2568.6 | -104.50 | -3.91 |
| Gravita India Ltd. | 1503.2 | 1420 | -83.20 | -5.53 |
| Grindwell Norton Ltd. | 1488 | 1434.9 | -53.10 | -3.57 |
| Gujarat Ambuja Exports Ltd. | 130.37 | 130.2 | -0.17 | -0.13 |
| Gujarat Fluorochemicals Ltd. | 3185.3 | 3070.6 | -114.70 | -3.60 |
| Gujarat Gas Ltd. | 388.4 | 374.3 | -14.10 | -3.63 |
| Gujarat Mineral Development Corporation Ltd. | 555.5 | 528.75 | -26.75 | -4.82 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 433 | 426.15 | -6.85 | -1.58 |
| Gujarat Pipavav Port Ltd. | 159.42 | 151.92 | -7.50 | -4.70 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.46 | 156.07 | -3.39 | -2.13 |
| Gujarat State Petronet Ltd. | 278.8 | 271.6 | -7.20 | -2.58 |
| Happiest Minds Technologies Ltd. | 409.05 | 393.25 | -15.80 | -3.86 |
| Happy Forgings Ltd. | 1277 | 1217.2 | -59.80 | -4.68 |
| Havells India Ltd. | 1354 | 1310.2 | -43.80 | -3.23 |
| HBL Engineering Ltd. | 689.8 | 658.5 | -31.30 | -4.54 |
| HCL Technologies Ltd. | 1358.1 | 1325.4 | -32.70 | -2.41 |
| HDFC Asset Management Company Ltd. | 2429 | 2381 | -48.00 | -1.98 |
| HDFC Bank Ltd. | 832.75 | 817 | -15.75 | -1.89 |
| HDFC Life Insurance Company Ltd. | 645.7 | 625.75 | -19.95 | -3.09 |
| HEG Ltd. | 519.15 | 496.05 | -23.10 | -4.45 |
| Hero MotoCorp Ltd. | 5394.5 | 5206 | -188.50 | -3.49 |
| HFCL Ltd. | 74.47 | 71.97 | -2.50 | -3.36 |
| Himadri Speciality Chemical Ltd. | 453.05 | 438.85 | -14.20 | -3.13 |
| Hindalco Industries Ltd. | 969.75 | 910.05 | -59.70 | -6.16 |
| Hindustan Aeronautics Ltd. | 4013.5 | 3914.4 | -99.10 | -2.47 |
| Hindustan Copper Ltd. | 527.35 | 496.3 | -31.05 | -5.89 |
| Hindustan Petroleum Corporation Ltd. | 384.35 | 368.75 | -15.60 | -4.06 |
| Hindustan Zinc Ltd. | 583 | 551.95 | -31.05 | -5.33 |
| Hitachi Energy India Ltd. | 24880 | 24165 | -715.00 | -2.87 |
| Home First Finance Company India Ltd. | 1002.6 | 987.7 | -14.90 | -1.49 |
| Honasa Consumer Ltd. | 280.5 | 268.95 | -11.55 | -4.12 |
| Honeywell Automation India Ltd. | 30580 | 30050 | -530.00 | -1.73 |
| Housing & Urban Development Corporation Ltd. | 176.66 | 172.7 | -3.96 | -2.24 |
| ICICI Bank Ltd. | 1266.5 | 1254.8 | -11.70 | -0.92 |
| ICICI Lombard General Insurance Company Ltd. | 1855.3 | 1837.1 | -18.20 | -0.98 |
| ICICI Prudential Life Insurance Company Ltd. | 592.95 | 583.75 | -9.20 | -1.55 |
| IDBI Bank Ltd. | 98.81 | 92.18 | -6.63 | -6.71 |
| IDFC First Bank Ltd. | 64.78 | 62.57 | -2.21 | -3.41 |
| IIFL Finance Ltd. | 480.7 | 477.45 | -3.25 | -0.68 |
| Indegene Ltd. | 443.45 | 429.25 | -14.20 | -3.20 |
| Indian Bank | 909.6 | 870.3 | -39.30 | -4.32 |
| Indian Energy Exchange Ltd. | 122.76 | 120.25 | -2.51 | -2.04 |
| Indian Oil Corporation Ltd. | 160.16 | 156.54 | -3.62 | -2.26 |
| Indian Overseas Bank | 33.86 | 32.61 | -1.25 | -3.69 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.7 | 527.6 | -9.10 | -1.70 |
| Indian Railway Finance Corporation Ltd. | 99.92 | 97.2 | -2.72 | -2.72 |
| Indian Renewable Energy Development Agency Ltd. | 117.03 | 114.85 | -2.18 | -1.86 |
| Indigo Paints Ltd. | 818.05 | 786.85 | -31.20 | -3.81 |
| Indraprastha Gas Ltd. | 161.91 | 156.51 | -5.40 | -3.34 |
| Indus Towers Ltd. | 442.05 | 423.95 | -18.10 | -4.09 |
| IndusInd Bank Ltd. | 831.35 | 814.4 | -16.95 | -2.04 |
| Info Edge (India) Ltd. | 955.4 | 952.4 | -3.00 | -0.31 |
| Infosys Ltd. | 1265.8 | 1248.3 | -17.50 | -1.38 |
| Inox India Ltd. | 1196.5 | 1136.5 | -60.00 | -5.01 |
| Inox Wind Ltd. | 83.68 | 79.59 | -4.09 | -4.89 |
| Intellect Design Arena Ltd. | 667.1 | 660.75 | -6.35 | -0.95 |
| Interglobe Aviation Ltd. | 4251.7 | 4158.2 | -93.50 | -2.20 |
| International Gemmological Institute (India) Ltd. | 320.9 | 308.85 | -12.05 | -3.76 |
| IRB Infrastructure Developers Ltd. | 42.57 | 41.56 | -1.01 | -2.37 |
| Ircon International Ltd. | 136.55 | 130.22 | -6.33 | -4.64 |
| ITC Hotels Ltd. | 157.96 | 153.12 | -4.84 | -3.06 |
| ITC Ltd. | 304.1 | 301.45 | -2.65 | -0.87 |
| ITI Ltd. | 258.95 | 242.3 | -16.65 | -6.43 |
| Jai Balaji Industries Ltd. | 66.56 | 62.45 | -4.11 | -6.17 |
| Jaiprakash Power Ventures Ltd. | 14.17 | 13.9 | -0.27 | -1.91 |
| JB Chemicals & Pharmaceuticals Ltd. | 2131.4 | 2121.8 | -9.60 | -0.45 |
| JBM Auto Ltd. | 514.05 | 494.3 | -19.75 | -3.84 |
| Jindal Saw Ltd. | 198.8 | 191.33 | -7.47 | -3.76 |
| Jindal Stainless Ltd. | 746.65 | 707.45 | -39.20 | -5.25 |
| Jindal Steel Ltd. | 1225 | 1143.3 | -81.70 | -6.67 |
| JIO Financial Services Ltd. | 242.2 | 235.25 | -6.95 | -2.87 |
| JK Cement Ltd. | 5199 | 5002 | -197.00 | -3.79 |
| JK Lakshmi Cement Ltd. | 608.6 | 598.55 | -10.05 | -1.65 |
| JK Paper Ltd. | 347.7 | 335.95 | -11.75 | -3.38 |
| JK Tyre & Industries Ltd. | 430.7 | 411.75 | -18.95 | -4.40 |
| JM Financial Ltd. | 123.38 | 118.44 | -4.94 | -4.00 |
| JSW Dulux Ltd. | 2916.9 | 2866 | -50.90 | -1.75 |
| JSW Energy Ltd. | 518.3 | 512.95 | -5.35 | -1.03 |
| JSW Holdings Ltd. | 15972 | 15537 | -435.00 | -2.72 |
| JSW Infrastructure Ltd. | 258.95 | 253.4 | -5.55 | -2.14 |
| JSW Steel Ltd. | 1172.6 | 1119.3 | -53.30 | -4.55 |
| Jubilant FoodWorks Ltd. | 461.75 | 458.15 | -3.60 | -0.78 |
| Jubilant Ingrevia Ltd. | 577.95 | 557.6 | -20.35 | -3.52 |
| Jupiter Wagons Ltd. | 272.2 | 262.15 | -10.05 | -3.69 |
| Just Dial Ltd. | 525.25 | 523.05 | -2.20 | -0.42 |
| Jyothy Labs Ltd. | 229.1 | 219.65 | -9.45 | -4.12 |
| Jyoti CNC Automation Ltd. | 759.8 | 715.95 | -43.85 | -5.77 |
| K.P.R. Mill Ltd. | 909.4 | 839.2 | -70.20 | -7.72 |
| Kajaria Ceramics Ltd. | 940 | 910.15 | -29.85 | -3.18 |
| Kalpataru Projects International Ltd. | 1147.1 | 1102 | -45.10 | -3.93 |
| Kalyan Jewellers India Ltd. | 389.95 | 379 | -10.95 | -2.81 |
| Kansai Nerolac Paints Ltd. | 188.06 | 182.14 | -5.92 | -3.15 |
| Karur Vysya Bank Ltd. | 295.7 | 282.1 | -13.60 | -4.60 |
| Kaynes Technology India Ltd. | 3700.3 | 3475.6 | -224.70 | -6.07 |
| KEC International Ltd. | 560.55 | 549.05 | -11.50 | -2.05 |
| KEI Industries Ltd. | 4330 | 4158 | -172.00 | -3.97 |
| KFin Technologies Ltd. | 907.6 | 892.55 | -15.05 | -1.66 |
| Kirloskar Brothers Ltd. | 1590 | 1520.2 | -69.80 | -4.39 |
| Kirloskar Oil Engines Ltd. | 1468.9 | 1451.3 | -17.60 | -1.20 |
| KNR Constructions Ltd. | 126.65 | 122.72 | -3.93 | -3.10 |
| Kotak Mahindra Bank Ltd. | 375.3 | 366.85 | -8.45 | -2.25 |
| KPIT Technologies Ltd. | 671.25 | 660.15 | -11.10 | -1.65 |
| KRBL Ltd. | 319.35 | 307.5 | -11.85 | -3.71 |
| Krishna Institute of Medical Sciences Ltd | 664.4 | 634.9 | -29.50 | -4.44 |
| KSB Ltd. | 768.15 | 751 | -17.15 | -2.23 |
| L&T Finance Ltd. | 265.5 | 258 | -7.50 | -2.82 |
| Larsen & Toubro Ltd. | 3719.5 | 3439 | -280.50 | -7.54 |
| Latent View Analytics Ltd. | 295.05 | 280.25 | -14.80 | -5.02 |
| Laurus Labs Ltd. | 1046.8 | 1003.4 | -43.40 | -4.15 |
| Leela Palaces Hotels & Resorts Ltd. | 435.45 | 432.2 | -3.25 | -0.75 |
| Lemon Tree Hotels Ltd. | 105.44 | 101.11 | -4.33 | -4.11 |
| LIC Housing Finance Ltd. | 498.5 | 496.6 | -1.90 | -0.38 |
| Life Insurance Corporation of India | 796.65 | 772.7 | -23.95 | -3.01 |
| Linde India Ltd. | 7189.5 | 6944.5 | -245.00 | -3.41 |
| Lloyds Metals & Energy Ltd. | 1205 | 1140.8 | -64.20 | -5.33 |
| Lodha Developers Ltd. | 869.05 | 866.35 | -2.70 | -0.31 |
| LTIMindtree Ltd. | 4323.6 | 4206.5 | -117.10 | -2.71 |
| Lupin Ltd. | 2357.3 | 2314.9 | -42.40 | -1.80 |
| Mahanagar Gas Ltd. | 1050.2 | 1035 | -15.20 | -1.45 |
| Maharashtra Scooters Ltd. | 12816 | 12629 | -187.00 | -1.46 |
| Maharashtra Seamless Ltd. | 561.5 | 549.8 | -11.70 | -2.08 |
| Mahindra & Mahindra Financial Services Ltd. | 346.3 | 330.2 | -16.10 | -4.65 |
| Mahindra & Mahindra Ltd. | 3031.2 | 2931.1 | -100.10 | -3.30 |
| Mahindra Holidays & Resorts India Ltd. | 265.95 | 264.15 | -1.80 | -0.68 |
| Mahindra Lifespace Developers Ltd. | 354.65 | 346.55 | -8.10 | -2.28 |
| Mangalore Refinery And Petrochemicals Ltd. | 191.44 | 178.14 | -13.30 | -6.95 |
| Mankind Pharma Ltd. | 2207.9 | 2138.9 | -69.00 | -3.13 |
| Marico Ltd. | 757.15 | 752.4 | -4.75 | -0.63 |
| Maruti Suzuki India Ltd. | 13011 | 12591 | -420.00 | -3.23 |
| Mastek Ltd. | 1557.7 | 1496.8 | -60.90 | -3.91 |
| Max Financial Services Ltd. | 1696.2 | 1628.1 | -68.10 | -4.01 |
| Max Healthcare Institute Ltd. | 1020.4 | 990 | -30.40 | -2.98 |
| Mazagon Dock Shipbuilders Ltd. | 2443.3 | 2328 | -115.30 | -4.72 |
| Metro Brands Ltd. | 950.8 | 930.2 | -20.60 | -2.17 |
| Metropolis Healthcare Ltd. | 1823.9 | 1808.6 | -15.30 | -0.84 |
| Minda Corporation Ltd. | 481.15 | 480.85 | -0.30 | -0.06 |
| MMTC Ltd. | 55.63 | 53.29 | -2.34 | -4.21 |
| Motherson Sumi Wiring India Ltd. | 40.06 | 39.08 | -0.98 | -2.45 |
| Motilal Oswal Financial Services Ltd. | 697.4 | 680.25 | -17.15 | -2.46 |
| Mphasis Ltd. | 2185.2 | 2114.8 | -70.40 | -3.22 |
| MRF Ltd. | 138005 | 134920 | -3085.00 | -2.24 |
| MTAR Technologies Ltd. | 3514 | 3388 | -126.00 | -3.59 |
| Multi Commodity Exchange Of India Ltd. | 2526.1 | 2498.8 | -27.30 | -1.08 |
| Narayana Hrudayalaya Ltd. | 1705.5 | 1668.8 | -36.70 | -2.15 |
| Natco Pharma Ltd. | 1016.2 | 955.85 | -60.35 | -5.94 |
| National Aluminium Company Ltd. | 409.15 | 387.35 | -21.80 | -5.33 |
| Nava Ltd. | 575.5 | 551.7 | -23.80 | -4.14 |
| Navin Fluorine International Ltd. | 6220 | 6172 | -48.00 | -0.77 |
| NBCC (India) Ltd. | 86.58 | 83.2 | -3.38 | -3.90 |
| NCC Ltd. | 149.5 | 144.28 | -5.22 | -3.49 |
| Nestle India Ltd. | 1220.8 | 1202.2 | -18.60 | -1.52 |
| Netweb Technologies India Ltd. | 3226.2 | 3176 | -50.20 | -1.56 |
| Network 18 Media & Investments Ltd. | 32.87 | 31.1 | -1.77 | -5.38 |
| Neuland Laboratories Ltd. | 12574 | 12152 | -422.00 | -3.36 |
| Nippon Life India Asset Management Ltd. | 846.35 | 823.65 | -22.70 | -2.68 |
| NLC India Ltd. | 265.25 | 259.5 | -5.75 | -2.17 |
| NMDC Ltd. | 80.87 | 78.59 | -2.28 | -2.82 |
| NMDC Steel Ltd. | 37.89 | 36.6 | -1.29 | -3.40 |
| NTPC Ltd. | 390.55 | 384.45 | -6.10 | -1.56 |
| Nuvama Wealth Management Ltd. | 1183.8 | 1158.6 | -25.20 | -2.13 |
| Nuvoco Vistas Corporation Ltd. | 294.3 | 292.1 | -2.20 | -0.75 |
| Oberoi Realty Ltd. | 1470.3 | 1452.1 | -18.20 | -1.24 |
| Oil & Natural Gas Corporation Ltd. | 270.55 | 264.1 | -6.45 | -2.38 |
| Oil India Ltd. | 479.3 | 470.55 | -8.75 | -1.83 |
| Olectra Greentech Ltd. | 903.75 | 880.45 | -23.30 | -2.58 |
| One97 Communications Ltd. | 1009.1 | 976.2 | -32.90 | -3.26 |
| Oracle Financial Services Software Ltd. | 6694.5 | 6526 | -168.50 | -2.52 |
| Page Industries Ltd. | 30860 | 30285 | -575.00 | -1.86 |
| Patanjali Foods Ltd. | 490.6 | 481.6 | -9.00 | -1.83 |
| PB Fintech Ltd. | 1462.7 | 1446 | -16.70 | -1.14 |
| PCBL Chemical Ltd. | 272 | 253.2 | -18.80 | -6.91 |
| Persistent Systems Ltd. | 4714.4 | 4638.8 | -75.60 | -1.60 |
| Petronet LNG Ltd. | 296.7 | 286.3 | -10.40 | -3.51 |
| PG Electroplast Ltd. | 532.2 | 502.2 | -30.00 | -5.64 |
| PI Industries Ltd. | 2952.4 | 2896.3 | -56.10 | -1.90 |
| Pidilite Industries Ltd. | 1387.4 | 1340 | -47.40 | -3.42 |
| Piramal Pharma Ltd. | 145.54 | 139.81 | -5.73 | -3.94 |
| PNB Housing Finance Ltd. | 780.15 | 763.9 | -16.25 | -2.08 |
| PNC Infratech Ltd. | 201.86 | 193.24 | -8.62 | -4.27 |
| Poly Medicure Ltd. | 1312.3 | 1260.2 | -52.10 | -3.97 |
| Polycab India Ltd. | 7455 | 7193.5 | -261.50 | -3.51 |
| Poonawalla Fincorp Ltd. | 410.95 | 408.35 | -2.60 | -0.63 |
| Power Finance Corporation Ltd. | 415.9 | 405.6 | -10.30 | -2.48 |
| Power Grid Corporation Of India Ltd. | 303.6 | 300.95 | -2.65 | -0.87 |
| Praj Industries Ltd. | 314.45 | 302.4 | -12.05 | -3.83 |
| Premier Energies Ltd. | 789.35 | 781.85 | -7.50 | -0.95 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10821 | 10522 | -299.00 | -2.76 |
| Punjab National Bank | 116.61 | 111.7 | -4.91 | -4.21 |
| PVR Inox Ltd. | 996.3 | 973.9 | -22.40 | -2.25 |
| Quess Corp Ltd. | 190.23 | 181.72 | -8.51 | -4.47 |
| Radico Khaitan Ltd. | 2857.5 | 2800.1 | -57.40 | -2.01 |
| Rail Vikas Nigam Ltd. | 279.6 | 271.25 | -8.35 | -2.99 |
| Railtel Corporation Of India Ltd. | 287.1 | 278 | -9.10 | -3.17 |
| Rainbow Children's Medicare Ltd. | 1174 | 1132.7 | -41.30 | -3.52 |
| Rajesh Exports Ltd. | 113.94 | 109.8 | -4.14 | -3.63 |
| Ramkrishna Forgings Ltd. | 560.1 | 559.25 | -0.85 | -0.15 |
| Ratnamani Metals & Tubes Ltd. | 2360.3 | 2331.9 | -28.40 | -1.20 |
| RattanIndia Enterprises Ltd. | 26.73 | 25.95 | -0.78 | -2.92 |
| Raymond Lifestyle Ltd. | 787.65 | 752 | -35.65 | -4.53 |
| Raymond Ltd. | 377.95 | 355.45 | -22.50 | -5.95 |
| RBL Bank Ltd. | 299.8 | 294.75 | -5.05 | -1.68 |
| REC Ltd. | 343.5 | 331.5 | -12.00 | -3.49 |
| Redington Ltd. | 245.55 | 234.55 | -11.00 | -4.48 |
| Reliance Industries Ltd. | 1392.2 | 1380.7 | -11.50 | -0.83 |
| Reliance Power Ltd. | 23.66 | 22.25 | -1.41 | -5.96 |
| Restaurant Brands Asia Ltd. | 61.18 | 61.07 | -0.11 | -0.18 |
| RHI Magnesita India Ltd. | 380.9 | 375.5 | -5.40 | -1.42 |
| Rites Ltd. | 199.65 | 196.84 | -2.81 | -1.41 |
| Route Mobile Ltd. | 475.95 | 460.6 | -15.35 | -3.23 |
| RR Kabel Ltd. | 1433.8 | 1343.1 | -90.70 | -6.33 |
| Safari Industries (India) Ltd. | 1640 | 1594.1 | -45.90 | -2.80 |
| Sagility Ltd. | 39.49 | 37.83 | -1.66 | -4.20 |
| Sai Life Sciences Ltd. | 1008.85 | 953.05 | -55.80 | -5.53 |
| Sammaan Capital Ltd. | 142.42 | 140.12 | -2.30 | -1.61 |
| Samvardhana Motherson International Ltd. | 120.17 | 113.82 | -6.35 | -5.28 |
| Sanofi India Ltd. | 3595 | 3501.3 | -93.70 | -2.61 |
| Sapphire Foods India Ltd. | 169.33 | 162.54 | -6.79 | -4.01 |
| Saregama India Ltd. | 347.55 | 342.6 | -4.95 | -1.42 |
| SBFC Finance Ltd. | 92.53 | 90.95 | -1.58 | -1.71 |
| SBI Cards And Payment Services Ltd. | 710.25 | 704.9 | -5.35 | -0.75 |
| SBI Life Insurance Company Ltd. | 1939.4 | 1904.4 | -35.00 | -1.80 |
| Schaeffler India Ltd. | 3988.6 | 3830.6 | -158.00 | -3.96 |
| Schneider Electric Infrastructure Ltd. | 907.45 | 885.7 | -21.75 | -2.40 |
| Shree Cement Ltd. | 23500 | 22965 | -535.00 | -2.28 |
| Shree Renuka Sugars Ltd. | 24.56 | 24.02 | -0.54 | -2.20 |
| Shriram Finance Ltd. | 1031.7 | 1003.6 | -28.10 | -2.72 |
| Shyam Metalics And Energy Ltd. | 779.8 | 769.9 | -9.90 | -1.27 |
| Siemens Energy India Ltd. | 2866.9 | 2796.9 | -70.00 | -2.44 |
| Siemens Ltd. | 3324.7 | 3207.6 | -117.10 | -3.52 |
| Signatureglobal (India) Ltd. | 814.7 | 803.7 | -11.00 | -1.35 |
| SJVN Ltd. | 72.35 | 69.89 | -2.46 | -3.40 |
| SKF India Ltd. | 1604 | 1584.2 | -19.80 | -1.23 |
| Sobha Ltd. | 1340.3 | 1294.4 | -45.90 | -3.42 |
| Solar Industries India Ltd. | 14525 | 14251 | -274.00 | -1.89 |
| Sona BLW Precision Forgings Ltd. | 510.3 | 486.05 | -24.25 | -4.75 |
| Sonata Software Ltd. | 242.45 | 235.75 | -6.70 | -2.76 |
| SRF Ltd. | 2626.3 | 2499.7 | -126.60 | -4.82 |
| State Bank Of India | 1085.2 | 1047 | -38.20 | -3.52 |
| Steel Authority Of India Ltd. | 153.65 | 149.89 | -3.76 | -2.45 |
| Sterling and Wilson Renewable Energy Ltd. | 179.31 | 169.25 | -10.06 | -5.61 |
| Sterlite Technologies Ltd. | 200.84 | 186.94 | -13.90 | -6.92 |
| Sumitomo Chemical India Ltd. | 388.55 | 381.25 | -7.30 | -1.88 |
| Sun Pharma Advanced Research Company Ltd. | 122.39 | 116.83 | -5.56 | -4.54 |
| Sun Pharmaceutical Industries Ltd. | 1825.3 | 1801.6 | -23.70 | -1.30 |
| Sun TV Network Ltd. | 593.3 | 562.8 | -30.50 | -5.14 |
| Sundaram Finance Ltd. | 5347.5 | 5138.5 | -209.00 | -3.91 |
| Sundram Fasteners Ltd. | 830.2 | 822.25 | -7.95 | -0.96 |
| Sunteck Realty Ltd. | 334.3 | 316.35 | -17.95 | -5.37 |
| Supreme Industries Ltd. | 4043.7 | 3886.5 | -157.20 | -3.89 |
| Suzlon Energy Ltd. | 42.43 | 41.41 | -1.02 | -2.40 |
| Swan Corp Ltd. | 361.75 | 346.9 | -14.85 | -4.11 |
| Syrma SGS Technology Ltd. | 750.2 | 724.55 | -25.65 | -3.42 |
| Tamilnad Mercantile Bank Ltd. | 627.35 | 600.6 | -26.75 | -4.26 |
| Tanla Platforms Ltd. | 431.8 | 418.6 | -13.20 | -3.06 |
| Tata Chemicals Ltd. | 683.15 | 670.8 | -12.35 | -1.81 |
| Tata Communications Ltd. | 1449.3 | 1398.1 | -51.20 | -3.53 |
| Tata Consultancy Services Ltd. | 2442.4 | 2410.5 | -31.90 | -1.31 |
| Tata Elxsi Ltd. | 4330 | 4255 | -75.00 | -1.73 |
| Tata Investment Corporation Ltd. | 629.2 | 621.7 | -7.50 | -1.19 |
| Tata Motors Passenger Vehicles Ltd. | 324.55 | 314.1 | -10.45 | -3.22 |
| Tata Power Company Ltd. | 402.15 | 394.95 | -7.20 | -1.79 |
| Tata Steel Ltd. | 193.47 | 183.51 | -9.96 | -5.15 |
| Tata Technologies Ltd. | 551.85 | 540.35 | -11.50 | -2.08 |
| Tata Teleservices (Maharashtra) Ltd. | 39.33 | 38.24 | -1.09 | -2.77 |
| TBO Tek Ltd. | 1212.4 | 1162.4 | -50.00 | -4.12 |
| Tech Mahindra Ltd. | 1349.8 | 1332.8 | -17.00 | -1.26 |
| Tejas Networks Ltd. | 441.1 | 424.45 | -16.65 | -3.77 |
| The Federal Bank Ltd. | 270.25 | 263.05 | -7.20 | -2.66 |
| The Great Eastern Shipping Company Ltd. | 1486.5 | 1459.9 | -26.60 | -1.79 |
| The India Cements Ltd. | 365.95 | 354.3 | -11.65 | -3.18 |
| The Indian Hotels Company Ltd. | 624.95 | 609.85 | -15.10 | -2.42 |
| The Jammu & Kashmir Bank Ltd. | 127.51 | 120.81 | -6.70 | -5.25 |
| The New India Assurance Company Ltd. | 137.89 | 134.61 | -3.28 | -2.38 |
| The Ramco Cements Ltd. | 995.7 | 977 | -18.70 | -1.88 |
| Timken India Ltd. | 3486.5 | 3445.4 | -41.10 | -1.18 |
| Titagarh Rail Systems Ltd. | 655.85 | 639.4 | -16.45 | -2.51 |
| Titan Company Ltd. | 4129.6 | 4073.2 | -56.40 | -1.37 |
| Torrent Pharmaceuticals Ltd. | 4446 | 4390 | -56.00 | -1.26 |
| Torrent Power Ltd. | 1506 | 1461.3 | -44.70 | -2.97 |
| Transformers & Rectifiers (India) Ltd. | 292.4 | 276.85 | -15.55 | -5.32 |
| Trent Ltd. | 3533.6 | 3487.8 | -45.80 | -1.30 |
| Trident Ltd. | 23.3 | 22.94 | -0.36 | -1.55 |
| Triveni Engineering & Industries Ltd. | 359.95 | 348.7 | -11.25 | -3.13 |
| Triveni Turbine Ltd. | 470.3 | 459.45 | -10.85 | -2.31 |
| Tube Investments of India Ltd. | 2549.7 | 2458.2 | -91.50 | -3.59 |
| TVS Motor Company Ltd. | 3422.6 | 3324.5 | -98.10 | -2.87 |
| TVS Supply Chain Solutions Ltd. | 105.33 | 104.08 | -1.25 | -1.19 |
| UCO Bank | 26.56 | 25.32 | -1.24 | -4.67 |
| Ujjivan Small Finance Bank Ltd. | 53.19 | 50.68 | -2.51 | -4.72 |
| Ultratech Cement Ltd. | 11089 | 10616 | -473.00 | -4.27 |
| Union Bank Of India | 182.1 | 173.88 | -8.22 | -4.51 |
| United Breweries Ltd. | 1645.5 | 1642.7 | -2.80 | -0.17 |
| United Spirits Ltd. | 1363.5 | 1314.4 | -49.10 | -3.60 |
| UNO Minda Ltd. | 1068.5 | 1013.2 | -55.30 | -5.18 |
| UPL Ltd. | 629.05 | 609.4 | -19.65 | -3.12 |
| Usha Martin Ltd. | 421.15 | 407.55 | -13.60 | -3.23 |
| UTI Asset Management Company Ltd. | 980.05 | 952.65 | -27.40 | -2.80 |
| Vaibhav Global Ltd. | 214.65 | 209.1 | -5.55 | -2.59 |
| Valor Estate Ltd. | 103.53 | 98.92 | -4.61 | -4.45 |
| Vardhman Textiles Ltd. | 541.35 | 536.75 | -4.60 | -0.85 |
| Varroc Engineering Ltd. | 495.35 | 480.75 | -14.60 | -2.95 |
| Varun Beverages Ltd. | 411.05 | 401.3 | -9.75 | -2.37 |
| Vedant Fashions Ltd. | 352.95 | 342.4 | -10.55 | -2.99 |
| Vedanta Ltd. | 719.6 | 689.55 | -30.05 | -4.18 |
| Ventive Hospitality Ltd. | 665.7 | 649.05 | -16.65 | -2.50 |
| Vijaya Diagnostic Centre Ltd. | 955.5 | 930.8 | -24.70 | -2.59 |
| VIP Industries Ltd. | 347.55 | 337.75 | -9.80 | -2.82 |
| Vishal Mega Mart Ltd. | 106.07 | 102.79 | -3.28 | -3.09 |
| Vodafone Idea Ltd. | 9.56 | 9.27 | -0.29 | -3.03 |
| Voltas Ltd. | 1449.4 | 1414.2 | -35.20 | -2.43 |
| Waaree Energies Ltd. | 2739.4 | 2726.6 | -12.80 | -0.47 |
| Welspun Corp Ltd. | 844.25 | 800.2 | -44.05 | -5.22 |
| Welspun Living Ltd. | 115.86 | 112.1 | -3.76 | -3.25 |
| Westlife Foodworld Ltd | 461.05 | 459.45 | -1.60 | -0.35 |
| Whirlpool Of India Ltd. | 860.85 | 837.65 | -23.20 | -2.70 |
| Wipro Ltd. | 202.51 | 197.58 | -4.93 | -2.43 |
| Wockhardt Ltd. | 1298.6 | 1211.3 | -87.30 | -6.72 |
| Yes Bank Ltd. | 19.31 | 18.8 | -0.51 | -2.64 |
| Zee Entertainment Enterprises Ltd. | 82.02 | 78.06 | -3.96 | -4.83 |
| Zensar Technologies Ltd. | 564.4 | 552.85 | -11.55 | -2.05 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13971 | 13604 | -367.00 | -2.63 |
| Zydus Lifesciences Ltd. | 916.9 | 905.9 | -11.00 | -1.20 |
Market Stats
Advances
45
Declines
498
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041.9 | 1041.9 | 1021.5 | 1043.4 | 1027.4 | -16.00 | -1.53 | 582449 | 59.84 | 1318 | 395.1 | 2026-03-13 15:54:44 |
| 3M India Ltd. | 3MINDIA | 34250 | 34305 | 32750 | 34305 | 32985 | -1320.00 | -3.85 | 7692 | 25.37 | 40856.5 | 21300.45 | 2026-03-13 15:59:26 |
| Aarti Industries Ltd. | AARTIIND | 447.95 | 447.95 | 419.25 | 446.2 | 420.75 | -25.45 | -5.70 | 1148207 | 48.31 | 924.4 | 338.05 | 2026-03-13 15:57:23 |
| Aavas Financiers Ltd. | AAVAS | 1172 | 1181.8 | 1145 | 1179.8 | 1169.8 | -10.00 | -0.85 | 135775 | 15.88 | 2339.35 | 1145 | 2026-03-13 15:59:29 |
| ABB India Ltd. | ABB | 6439.5 | 6554 | 6339.5 | 6409 | 6392.5 | -16.50 | -0.26 | 1070957 | 684.61 | 9149.95 | 2640 | 2026-03-13 15:57:27 |
| Abbott India Ltd. | ABBOTINDIA | 26430 | 27260 | 26290 | 26685 | 26960 | 275.00 | 1.03 | 7310 | 19.71 | 37000 | 17325 | 2026-03-13 15:51:39 |
| ACC Ltd. | ACC | 1430 | 1430.1 | 1360 | 1433.4 | 1376.4 | -57.00 | -3.98 | 418777 | 57.64 | 2844 | 1360 | 2026-03-13 15:59:56 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 243 | 262.8 | 239.01 | 240.08 | 255.61 | 15.53 | 6.47 | 14627740 | 373.90 | 2026-03-13 15:59:46 | ||
| Action Construction Equipment Ltd. | ACE | 873.25 | 873.25 | 837.3 | 865.85 | 840.55 | -25.30 | -2.92 | 175706 | 14.77 | 1695 | 217.8 | 2026-03-13 15:59:32 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1008.1 | 1027.3 | 980 | 1004.4 | 992.3 | -12.10 | -1.20 | 2240508 | 222.33 | 4236.75 | 588 | 2026-03-13 15:56:59 |
| Adani Enterprises Ltd. | ADANIENT | 1999.9 | 2008.6 | 1945 | 2002 | 1961.1 | -40.90 | -2.04 | 1195448 | 234.44 | 4190 | 1017.45 | 2026-03-13 15:59:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 865.25 | 878.75 | 844 | 866.55 | 861.35 | -5.20 | -0.60 | 6756426 | 581.96 | 2572 | 439.1 | 2026-03-13 15:59:49 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1388.7 | 1390 | 1354 | 1391.5 | 1363.2 | -28.30 | -2.03 | 2688559 | 366.50 | 1621.4 | 395.1 | 2026-03-13 15:58:31 |
| Adani Power Ltd. | ADANIPOWER | 151 | 153.9 | 145.3 | 149.11 | 146.57 | -2.54 | -1.70 | 54479845 | 798.51 | 895.85 | 128.1 | 2026-03-13 15:59:49 |
| Adani Total Gas Ltd. | ATGL | 624 | 644.85 | 554 | 607.6 | 565.9 | -41.70 | -6.86 | 31842446 | 1801.96 | 4000 | 462.8 | 2026-03-13 15:59:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 319 | 320.15 | 309.5 | 319.95 | 310.75 | -9.20 | -2.88 | 3871616 | 120.31 | 369.3 | 105.3 | 2026-03-13 15:58:41 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62 | 62.01 | 59.01 | 62.07 | 59.28 | -2.79 | -4.49 | 3563960 | 21.13 | 364.4 | 59.01 | 2026-03-13 15:59:40 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 100.1 | 101.32 | 95.85 | 101.1 | 97.42 | -3.68 | -3.64 | 2645020 | 25.77 | 2026-03-13 15:58:41 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1189.8 | 1189.8 | 1124 | 1189.8 | 1134 | -55.80 | -4.69 | 183377 | 20.79 | 3140 | 588 | 2026-03-13 15:58:39 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 990.1 | 996 | 922.3 | 1000.15 | 932.8 | -67.35 | -6.73 | 346365 | 32.31 | 1046.55 | 307 | 2026-03-13 15:59:23 |
| Aegis Logistics Ltd. | AEGISLOG | 639.95 | 646.95 | 600.05 | 637.25 | 601.9 | -35.35 | -5.55 | 549417 | 33.07 | 1015.55 | 246.6 | 2026-03-13 15:59:40 |
| Aether Industries Ltd. | AETHER | 1049 | 1054.5 | 995.1 | 1047.65 | 1000.45 | -47.20 | -4.51 | 121891 | 12.19 | 1209 | 725 | 2026-03-13 15:45:09 |
| Afcons Infrastructure Ltd. | AFCONS | 278.4 | 281.95 | 274.5 | 278.5 | 278.85 | 0.35 | 0.13 | 931638 | 25.98 | 2026-03-13 15:58:01 | ||
| Affle 3i Ltd. | AFFLE | 1377.5 | 1377.5 | 1305 | 1377.8 | 1338.1 | -39.70 | -2.88 | 237245 | 31.75 | 2185.9 | 866.5 | 2026-03-13 15:58:23 |
| AIA Engineering Ltd. | AIAENG | 3729 | 3729 | 3640 | 3722.8 | 3665.3 | -57.50 | -1.54 | 23041 | 8.45 | 4949.95 | 2383.5 | 2026-03-13 15:43:15 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3136.8 | 3228 | 3006.5 | 3119.5 | 3030.6 | -88.90 | -2.85 | 154564 | 46.84 | 3485 | 1111.6 | 2026-03-13 15:54:35 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 703.3 | 704.95 | 675 | 703.3 | 677.95 | -25.35 | -3.60 | 45309 | 3.07 | 1303.9 | 462.3 | 2026-03-13 15:59:29 |
| Alkem Laboratories Ltd. | ALKEM | 5422 | 5471.5 | 5335.5 | 5444 | 5355.5 | -88.50 | -1.63 | 103318 | 55.33 | 6439.9 | 2855 | 2026-03-13 15:59:26 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1295 | 1297.6 | 1250.1 | 1304.1 | 1278.4 | -25.70 | -1.97 | 70539 | 9.02 | 3199 | 1250.1 | 2026-03-13 15:53:43 |
| Allcargo Logistics Ltd. | ALLCARGO | 8 | 8 | 7.7 | 7.9 | 7.72 | -0.18 | -2.28 | 5799376 | 4.48 | 495 | 7.39 | 2026-03-13 15:58:14 |
| Alok Industries Ltd. | ALOKINDS | 13.18 | 13.18 | 12.95 | 13.21 | 13.03 | -0.18 | -1.36 | 3417046 | 4.45 | 39.05 | 10.1 | 2026-03-13 15:59:23 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 788.95 | 794.6 | 770 | 789.8 | 773.7 | -16.10 | -2.04 | 442025 | 34.20 | 1775.95 | 479.15 | 2026-03-13 15:58:52 |
| Amber Enterprises India Ltd. | AMBER | 6860 | 6950 | 6426 | 6929.5 | 6446 | -483.50 | -6.98 | 578599 | 372.96 | 8626 | 1762.5 | 2026-03-13 15:59:44 |
| Ambuja Cements Ltd. | AMBUJACEM | 445 | 446.3 | 424.4 | 446.45 | 425.35 | -21.10 | -4.73 | 4856344 | 206.56 | 706.95 | 315.3 | 2026-03-13 15:59:50 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3068 | 3076.7 | 2992.1 | 3075.1 | 3039.3 | -35.80 | -1.16 | 203434 | 61.83 | 4646 | 639.5 | 2026-03-13 15:56:48 |
| Angel One Ltd. | ANGELONE | 212.82 | 218.38 | 208.63 | 213.07 | 215.58 | 2.51 | 1.18 | 10402529 | 224.26 | 3896 | 208.63 | 2026-03-13 15:59:49 |
| Anupam Rasayan India Ltd. | ANURAS | 1260 | 1268.8 | 1223.1 | 1267.1 | 1235 | -32.10 | -2.53 | 153141 | 18.91 | 1407 | 570 | 2026-03-13 15:50:41 |
| Apar Industries Ltd. | APARINDS | 9305 | 9332 | 8886 | 9456 | 8989 | -467.00 | -4.94 | 150007 | 134.84 | 11750 | 1153 | 2026-03-13 15:59:21 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2006.8 | 2013.5 | 1908.5 | 2009.2 | 1933.2 | -76.00 | -3.78 | 560842 | 108.42 | 2301.4 | 941 | 2026-03-13 15:57:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7556 | 7616 | 7485.5 | 7574.5 | 7550 | -24.50 | -0.32 | 394082 | 297.53 | 8099.5 | 3987.85 | 2026-03-13 15:59:04 |
| Apollo Tyres Ltd. | APOLLOTYRE | 413.05 | 417.05 | 396.2 | 417.65 | 400.3 | -17.35 | -4.15 | 2645501 | 105.90 | 584.9 | 225.45 | 2026-03-13 15:59:49 |
| Aptus Value Housing Finance India Ltd. | APTUS | 227.25 | 227.78 | 219.23 | 227.24 | 222.01 | -5.23 | -2.30 | 1505381 | 33.42 | 401.65 | 218.27 | 2026-03-13 15:57:23 |
| Archean Chemical Industries Ltd. | ACI | 564.65 | 598 | 552.1 | 565.85 | 592.1 | 26.25 | 4.64 | 310257 | 18.37 | 837.7 | 408.35 | 2026-03-13 15:59:00 |
| Asahi India Glass Ltd. | ASAHIINDIA | 852 | 852 | 825 | 856.2 | 830 | -26.20 | -3.06 | 33608 | 2.79 | 1074 | 419.65 | 2026-03-13 15:48:53 |
| Ashok Leyland Ltd. | ASHOKLEY | 176.6 | 176.6 | 169.41 | 178.47 | 170.65 | -7.82 | -4.38 | 27176714 | 463.77 | 264.65 | 114.96 | 2026-03-13 15:59:58 |
| Asian Paints Ltd. | ASIANPAINT | 2204.7 | 2219.7 | 2190 | 2221.2 | 2196.8 | -24.40 | -1.10 | 949233 | 208.53 | 3582.9 | 2124.75 | 2026-03-13 15:57:49 |
| Aster DM Healthcare Ltd. | ASTERDM | 684.05 | 684.05 | 662 | 684.05 | 666.95 | -17.10 | -2.50 | 441975 | 29.48 | 732.2 | 200.6 | 2026-03-13 15:52:50 |
| Astral Ltd. | ASTRAL | 1679.7 | 1688.1 | 1606.9 | 1696 | 1611.8 | -84.20 | -4.96 | 535982 | 86.39 | 2454 | 1232.3 | 2026-03-13 15:54:36 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8575 | 8579 | 8292 | 8609 | 8401 | -208.00 | -2.42 | 6947 | 5.84 | 10691 | 2911 | 2026-03-13 15:41:41 |
| Atul Ltd. | ATUL | 6210 | 6538 | 5990 | 6302.5 | 6464 | 161.50 | 2.56 | 55404 | 35.81 | 9812.9 | 4752 | 2026-03-13 15:55:24 |
| AU Small Finance Bank Ltd. | AUBANK | 900 | 905.85 | 881.9 | 902.2 | 884.35 | -17.85 | -1.98 | 2558067 | 226.22 | 1039.2 | 478.35 | 2026-03-13 15:59:45 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1304.3 | 1317.8 | 1288.1 | 1311.9 | 1296.5 | -15.40 | -1.17 | 1634716 | 211.94 | 1592 | 397.2 | 2026-03-13 15:59:29 |
| Authum Investment & Infrastructure Ltd. | AIIL | 447 | 488.4 | 443.2 | 449.45 | 474.8 | 25.35 | 5.64 | 4091568 | 194.27 | 2026-03-13 15:59:57 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1255 | 1255 | 1181 | 1250 | 1191.3 | -58.70 | -4.70 | 365799 | 43.58 | 1489 | 321.1 | 2026-03-13 15:59:08 |
| Avenue Supermarts Ltd. | DMART | 3945 | 4056 | 3825 | 3953.6 | 3834.3 | -119.30 | -3.02 | 913594 | 350.30 | 5484.85 | 3292 | 2026-03-13 15:59:29 |
| AWL Agri Business Ltd. | AWL | 177 | 179.65 | 172.21 | 176.15 | 172.89 | -3.26 | -1.85 | 3318069 | 57.37 | 841.7 | 172.01 | 2026-03-13 15:59:34 |
| Axis Bank Ltd. | AXISBANK | 1224 | 1234.5 | 1194.3 | 1234.5 | 1197.3 | -37.20 | -3.01 | 9098187 | 1089.33 | 1418.3 | 707.7 | 2026-03-13 15:59:28 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9075 | 9119.5 | 8832.5 | 9162 | 8875 | -287.00 | -3.13 | 435631 | 386.62 | 12774 | 3461.25 | 2026-03-13 15:59:26 |
| Bajaj Finance Ltd. | BAJFINANCE | 861 | 868.35 | 848.8 | 863.1 | 855.05 | -8.05 | -0.93 | 6668639 | 570.20 | 9788 | 848.8 | 2026-03-13 15:59:43 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1760.1 | 1779.2 | 1726.1 | 1770.8 | 1738 | -32.80 | -1.85 | 1390698 | 241.70 | 2195 | 1215 | 2026-03-13 15:58:27 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9768 | 9856 | 9482 | 9789 | 9506 | -283.00 | -2.89 | 60848 | 57.84 | 14763 | 5276.95 | 2026-03-13 15:47:02 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.2 | 84 | 81.9 | 83.68 | 82.15 | -1.53 | -1.83 | 4902872 | 40.28 | 2026-03-13 15:59:37 | ||
| Balaji Amines Ltd. | BALAMINES | 999 | 1022 | 989 | 1035 | 1000.9 | -34.10 | -3.29 | 207948 | 20.81 | 3844 | 989 | 2026-03-13 15:57:16 |
| Balkrishna Industries Ltd. | BALKRISIND | 2274.8 | 2296.1 | 2211 | 2280.2 | 2225.7 | -54.50 | -2.39 | 105894 | 23.57 | 3375 | 1796.3 | 2026-03-13 15:58:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 508 | 511.5 | 482.65 | 509.3 | 486 | -23.30 | -4.57 | 516792 | 25.12 | 691.8 | 307.3 | 2026-03-13 15:59:03 |
| Bandhan Bank Ltd. | BANDHANBNK | 176.8 | 177.99 | 173.2 | 178.01 | 175.5 | -2.51 | -1.41 | 9424744 | 165.40 | 314.8 | 128.16 | 2026-03-13 15:58:40 |
| Bank Of Baroda | BANKBARODA | 286.15 | 287.5 | 280 | 289.2 | 281.05 | -8.15 | -2.82 | 6237801 | 175.31 | 325.5 | 117 | 2026-03-13 15:59:00 |
| Bank Of India | BANKINDIA | 154.06 | 154.65 | 149.7 | 154.78 | 150.2 | -4.58 | -2.96 | 9551217 | 143.46 | 178.36 | 45.85 | 2026-03-13 15:59:57 |
| Bank Of Maharashtra | MAHABANK | 67 | 67.08 | 63.8 | 67.11 | 64.09 | -3.02 | -4.50 | 17868529 | 114.52 | 77 | 16.9 | 2026-03-13 15:59:02 |
| BASF India Ltd. | BASF | 3458.9 | 3499 | 3421.6 | 3469.7 | 3463.4 | -6.30 | -0.18 | 22378 | 7.75 | 8750 | 2193 | 2026-03-13 15:51:05 |
| Bata India Ltd. | BATAINDIA | 710.85 | 713.6 | 696.8 | 713.95 | 699.4 | -14.55 | -2.04 | 170968 | 11.96 | 1989 | 696.8 | 2026-03-13 15:57:23 |
| Bayer CropScience Ltd. | BAYERCROP | 4522.5 | 4552.8 | 4445 | 4502.5 | 4506.1 | 3.60 | 0.08 | 17148 | 7.73 | 7196.85 | 3920.45 | 2026-03-13 15:46:22 |
| BEML Ltd. | BEML | 1614.2 | 1614.2 | 1521 | 1614.2 | 1525.4 | -88.80 | -5.50 | 295101 | 45.01 | 5488 | 1128 | 2026-03-13 15:59:36 |
| Berger Paints India Ltd. | BERGEPAINT | 417.85 | 418.85 | 404.6 | 422.7 | 407.8 | -14.90 | -3.52 | 356646 | 14.54 | 759 | 404.6 | 2026-03-13 15:59:41 |
| Bharat Dynamics Ltd. | BDL | 1344 | 1350.9 | 1295.5 | 1349.4 | 1312 | -37.40 | -2.77 | 1412719 | 185.35 | 2958 | 785.75 | 2026-03-13 15:57:36 |
| Bharat Electronics Ltd. | BEL | 451.9 | 452.4 | 433.65 | 453.55 | 439.4 | -14.15 | -3.12 | 19502809 | 856.95 | 473.45 | 87 | 2026-03-13 15:59:45 |
| Bharat Forge Ltd. | BHARATFORG | 1764 | 1775.5 | 1666.1 | 1779.6 | 1675.1 | -104.50 | -5.87 | 1361265 | 228.03 | 1935.5 | 677.35 | 2026-03-13 15:59:03 |
| Bharat Heavy Electricals Ltd. | BHEL | 265.85 | 270.3 | 256.6 | 267.85 | 258.5 | -9.35 | -3.49 | 11238122 | 290.51 | 335.35 | 51.35 | 2026-03-13 15:58:09 |
| Bharat Petroleum Corporation Ltd. | BPCL | 323.65 | 325.35 | 318.15 | 326.35 | 319.3 | -7.05 | -2.16 | 7556076 | 241.27 | 687.95 | 234.01 | 2026-03-13 15:59:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1781.1 | 1816 | 1776.6 | 1801.3 | 1803.4 | 2.10 | 0.12 | 8970772 | 1617.79 | 2174.5 | 686.2 | 2026-03-13 15:59:03 |
| Bikaji Foods International Ltd. | BIKAJI | 618.15 | 618.35 | 601 | 619 | 603.45 | -15.55 | -2.51 | 93557 | 5.65 | 1007.95 | 303 | 2026-03-13 15:56:15 |
| Biocon Ltd. | BIOCON | 393.4 | 398.7 | 382.6 | 392.2 | 383.55 | -8.65 | -2.21 | 4757886 | 182.49 | 424.95 | 191.55 | 2026-03-13 15:57:17 |
| Birla Corporation Ltd. | BIRLACORPN | 818.3 | 819 | 780 | 820.1 | 782.4 | -37.70 | -4.60 | 143324 | 11.21 | 1802 | 780 | 2026-03-13 15:59:41 |
| Birlasoft Ltd. | BSOFT | 373.95 | 374.45 | 354 | 374.6 | 360.15 | -14.45 | -3.86 | 806634 | 29.05 | 861.85 | 250.25 | 2026-03-13 15:59:08 |
| BLS International Services Ltd. | BLS | 250 | 250.5 | 240.3 | 251.75 | 246.95 | -4.80 | -1.91 | 1340810 | 33.11 | 521.8 | 110.075 | 2026-03-13 15:57:17 |
| Blue Dart Express Ltd. | BLUEDART | 5250 | 5276 | 5195 | 5303.5 | 5219.5 | -84.00 | -1.58 | 8102 | 4.23 | 9640 | 5190.5 | 2026-03-13 15:56:47 |
| Blue Jet Healthcare Ltd. | BLUEJET | 380 | 380 | 357 | 377.35 | 358.4 | -18.95 | -5.02 | 637060 | 22.83 | 2026-03-13 15:59:49 | ||
| Blue Star Ltd. | BLUESTARCO | 1938 | 1939.9 | 1820 | 1953.5 | 1833.2 | -120.30 | -6.16 | 979856 | 179.63 | 2417 | 493.5 | 2026-03-13 15:59:31 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1560 | 1564.6 | 1505.3 | 1570.9 | 1527.3 | -43.60 | -2.78 | 39359 | 6.01 | 2975 | 781.05 | 2026-03-13 15:57:13 |
| Borosil Renewables Ltd. | BORORENEW | 422.45 | 423.5 | 401.35 | 422.15 | 407.1 | -15.05 | -3.57 | 428663 | 17.45 | 721 | 380 | 2026-03-13 15:57:17 |
| Bosch Ltd. | BOSCHLTD | 31000 | 31325 | 30100 | 31305 | 30185 | -1120.00 | -3.58 | 20427 | 61.66 | 41945 | 15300 | 2026-03-13 15:55:35 |
| Brainbees Solutions Ltd. | FIRSTCRY | 223.17 | 234.9 | 221.11 | 223.17 | 223.65 | 0.48 | 0.22 | 7691239 | 172.01 | 2026-03-13 15:57:17 | ||
| Brigade Enterprises Ltd. | BRIGADE | 653.3 | 661.45 | 646.65 | 665 | 653.7 | -11.30 | -1.70 | 190158 | 12.43 | 1453.1 | 430.7 | 2026-03-13 15:56:55 |
| Britannia Industries Ltd. | BRITANNIA | 5750 | 5881 | 5727 | 5787 | 5808.5 | 21.50 | 0.37 | 738522 | 428.97 | 6469.9 | 3564.1 | 2026-03-13 15:59:21 |
| BSE Ltd. | BSE | 2852 | 2878.5 | 2787.5 | 2850.6 | 2797 | -53.60 | -1.88 | 3313604 | 926.82 | 7588 | 406.2 | 2026-03-13 15:59:59 |
| Campus Activewear Ltd. | CAMPUS | 237.85 | 239.8 | 232.45 | 240 | 237.1 | -2.90 | -1.21 | 156255 | 3.70 | 639.3 | 210 | 2026-03-13 15:59:58 |
| Can Fin Homes Ltd. | CANFINHOME | 864 | 871.4 | 803.85 | 872.55 | 819.65 | -52.90 | -6.06 | 205515 | 16.85 | 964.9 | 452 | 2026-03-13 15:56:45 |
| Canara Bank | CANBK | 139 | 139.67 | 134.34 | 140.34 | 134.68 | -5.66 | -4.03 | 21035474 | 283.31 | 632.9 | 78.6 | 2026-03-13 15:59:22 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1690 | 1690 | 1656 | 1687.6 | 1662.2 | -25.40 | -1.51 | 64757 | 10.76 | 2641 | 575 | 2026-03-13 15:57:18 |
| Capri Global Capital Ltd. | CGCL | 169 | 172.68 | 165 | 169.05 | 170.09 | 1.04 | 0.62 | 2899151 | 49.31 | 1049 | 150.51 | 2026-03-13 15:58:39 |
| Carborundum Universal Ltd. | CARBORUNIV | 781 | 783.95 | 752 | 787.5 | 755.6 | -31.90 | -4.05 | 164807 | 12.45 | 1841.15 | 748.5 | 2026-03-13 15:57:19 |
| Castrol India Ltd. | CASTROLIND | 185.4 | 186.61 | 185.4 | 185.59 | 186.22 | 0.63 | 0.34 | 2156127 | 40.15 | 284.4 | 107.4 | 2026-03-13 15:59:18 |
| CCL Products (India) Ltd. | CCL | 1065.5 | 1066.1 | 1016.6 | 1060.6 | 1022.6 | -38.00 | -3.58 | 189915 | 19.42 | 1074.4 | 412.1 | 2026-03-13 15:59:45 |
| CE Info Systems Ltd. | MAPMYINDIA | 961 | 965.5 | 929.7 | 967.1 | 934.2 | -32.90 | -3.40 | 142630 | 13.32 | 2747.85 | 929.7 | 2026-03-13 15:59:49 |
| Ceat Ltd. | CEATLTD | 3745 | 3745 | 3453.5 | 3806.5 | 3470.5 | -336.00 | -8.83 | 415432 | 144.18 | 4438 | 1324.2 | 2026-03-13 15:58:34 |
| Cello World Ltd. | CELLO | 400 | 420.85 | 396.65 | 404.95 | 415 | 10.05 | 2.48 | 364593 | 15.13 | 2026-03-13 15:57:57 | ||
| Central Bank Of India | CENTRALBK | 36.45 | 36.5 | 35.22 | 36.61 | 35.5 | -1.11 | -3.03 | 7380138 | 26.20 | 76.9 | 17.65 | 2026-03-13 15:58:45 |
| Central Depository Services (India) Ltd. | CDSL | 1205 | 1208 | 1172.2 | 1210.8 | 1176.5 | -34.30 | -2.83 | 2195060 | 258.25 | 2989 | 880.9 | 2026-03-13 15:59:51 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 680 | 683.95 | 657 | 685 | 659.45 | -25.55 | -3.73 | 33951 | 2.24 | 935 | 436 | 2026-03-13 15:54:06 |
| Cera Sanitaryware Ltd. | CERA | 4615.4 | 4651.6 | 4512 | 4667.9 | 4524.3 | -143.60 | -3.08 | 11688 | 5.29 | 10789.95 | 4512 | 2026-03-13 15:57:59 |
| CESC Ltd. | CESC | 160.12 | 165.6 | 158.74 | 159.42 | 159.73 | 0.31 | 0.19 | 7292740 | 116.49 | 212.49 | 62.1 | 2026-03-13 15:58:27 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 740.55 | 749 | 706.45 | 737.3 | 709.9 | -27.40 | -3.72 | 5430860 | 385.54 | 874.7 | 212.1 | 2026-03-13 15:59:53 |
| Chalet Hotels Ltd. | CHALET | 768.8 | 770 | 728 | 774.55 | 733.4 | -41.15 | -5.31 | 69514 | 5.10 | 1082 | 303.95 | 2026-03-13 15:44:32 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 432.65 | 436.8 | 413.15 | 434.1 | 415.55 | -18.55 | -4.27 | 850416 | 35.34 | 742.2 | 248.4 | 2026-03-13 15:57:48 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 272 | 275.11 | 257.62 | 275.63 | 268.05 | -7.58 | -2.75 | 273995 | 7.34 | 633.9 | 211.03 | 2026-03-13 15:46:25 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 943.8 | 949.6 | 908 | 943.8 | 918.2 | -25.60 | -2.71 | 1157826 | 106.31 | 1275 | 186.6 | 2026-03-13 15:57:55 |
| Choice International Ltd. | CHOICEIN | 653 | 653.15 | 621.4 | 645.25 | 624.6 | -20.65 | -3.20 | 583099 | 36.42 | 860.5 | 211.5 | 2026-03-13 15:52:41 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1486.6 | 1563.9 | 1451.4 | 1486.6 | 1553.9 | 67.30 | 4.53 | 589114 | 91.54 | 2231.6 | 511.3 | 2026-03-13 15:59:45 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1515.9 | 1531.8 | 1500 | 1526.1 | 1514 | -12.10 | -0.79 | 1452053 | 219.84 | 1831.5 | 658 | 2026-03-13 15:54:31 |
| CIE Automotive India Ltd. | CIEINDIA | 456.5 | 456.7 | 436.15 | 456.7 | 438.8 | -17.90 | -3.92 | 150526 | 6.61 | 622.4 | 250.45 | 2026-03-13 15:46:28 |
| Cipla Ltd. | CIPLA | 1324.3 | 1327.5 | 1301 | 1324.3 | 1314.7 | -9.60 | -0.72 | 1346347 | 177.00 | 1702.05 | 852 | 2026-03-13 15:59:35 |
| City Union Bank Ltd. | CUB | 242.55 | 242.55 | 229.3 | 243.85 | 231.5 | -12.35 | -5.06 | 2489273 | 57.63 | 324.1 | 119.5 | 2026-03-13 15:57:17 |
| Clean Science And Technology Ltd. | CLEAN | 723 | 728.65 | 695 | 733.9 | 700.15 | -33.75 | -4.60 | 205263 | 14.37 | 1980 | 695 | 2026-03-13 15:59:45 |
| Coal India Ltd. | COALINDIA | 473 | 476 | 462.3 | 470.1 | 467 | -3.10 | -0.66 | 20216953 | 944.13 | 543.55 | 207.6 | 2026-03-13 15:59:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1435 | 1439.6 | 1375 | 1444.3 | 1385.5 | -58.80 | -4.07 | 715141 | 99.08 | 2979.45 | 329.1 | 2026-03-13 15:59:42 |
| Coforge Ltd. | COFORGE | 1100 | 1100 | 1073 | 1107.9 | 1089.7 | -18.20 | -1.64 | 2704974 | 294.76 | 10026.8 | 1073 | 2026-03-13 15:57:13 |
| Cohance Lifesciences Ltd. | COHANCE | 286.7 | 303.3 | 283.75 | 289.35 | 296.1 | 6.75 | 2.33 | 1568707 | 46.45 | 1360 | 266.7 | 2026-03-13 15:55:01 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1969.7 | 1995 | 1951 | 1975.8 | 1957.2 | -18.60 | -0.94 | 660968 | 129.36 | 3890 | 1434.6 | 2026-03-13 15:57:56 |
| Computer Age Management Services Ltd. | CAMS | 657.2 | 662.15 | 641.7 | 663.75 | 644.5 | -19.25 | -2.90 | 878478 | 56.62 | 5367.5 | 624.15 | 2026-03-13 15:59:39 |
| Concord Biotech Ltd. | CONCORDBIO | 1174.6 | 1194.8 | 1150 | 1174.5 | 1182.2 | 7.70 | 0.66 | 131775 | 15.58 | 2026-03-13 15:46:19 | ||
| Container Corporation Of India Ltd. | CONCOR | 465 | 466.1 | 452 | 467.15 | 453.4 | -13.75 | -2.94 | 1590961 | 72.13 | 1180 | 452 | 2026-03-13 15:59:48 |
| Coromandel International Ltd. | COROMANDEL | 1990.2 | 2037 | 1970.5 | 2008.5 | 2002.4 | -6.10 | -0.30 | 317323 | 63.54 | 2718.9 | 838 | 2026-03-13 15:58:46 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7307 | 7307 | 6632.5 | 7354 | 6674 | -680.00 | -9.25 | 123452 | 82.39 | 8220 | 2502.3 | 2026-03-13 15:57:18 |
| CreditAccess Grameen Ltd. | CREDITACC | 1170 | 1172.5 | 1147 | 1177.2 | 1160.9 | -16.30 | -1.38 | 203150 | 23.58 | 1790.75 | 750.2 | 2026-03-13 15:48:52 |
| CRISIL Ltd. | CRISIL | 4193 | 4236.1 | 4144 | 4235.3 | 4164.1 | -71.20 | -1.68 | 22008 | 9.16 | 6950 | 2725 | 2026-03-13 15:58:44 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246.6 | 247.85 | 239 | 247.2 | 246.25 | -0.95 | -0.38 | 3034305 | 74.72 | 484 | 217.4 | 2026-03-13 15:59:47 |
| CSB Bank Ltd. | CSBBANK | 346 | 346.05 | 330.15 | 347.05 | 332.3 | -14.75 | -4.25 | 475790 | 15.81 | 574.4 | 198 | 2026-03-13 15:58:19 |
| Cummins India Ltd. | CUMMINSIND | 4710 | 4732.8 | 4621.5 | 4753.6 | 4649.7 | -103.90 | -2.19 | 1324555 | 615.88 | 4987 | 1103.8 | 2026-03-13 15:57:59 |
| Cyient Ltd. | CYIENT | 903 | 909.45 | 867.45 | 902.55 | 870.1 | -32.45 | -3.60 | 151895 | 13.22 | 2381 | 723.8 | 2026-03-13 15:53:45 |
| Dabur India Ltd. | DABUR | 454.8 | 462.45 | 452.05 | 459.35 | 453.5 | -5.85 | -1.27 | 1711951 | 77.64 | 672 | 433.3 | 2026-03-13 15:58:24 |
| Dalmia Bharat Ltd. | DALBHARAT | 1895 | 1908.8 | 1829.8 | 1894.5 | 1839.9 | -54.60 | -2.88 | 159482 | 29.34 | 2488.9 | 1476.05 | 2026-03-13 15:58:45 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3318.6 | 3339 | 3172 | 3332 | 3215 | -117.00 | -3.51 | 804393 | 258.61 | 3655 | 816.1 | 2026-03-13 15:59:21 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1021.5 | 1023.9 | 990 | 1015.7 | 1018.2 | 2.50 | 0.25 | 46151 | 4.70 | 1502.3 | 730.2 | 2026-03-13 15:54:51 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 973.55 | 982.7 | 940 | 978.3 | 943.55 | -34.75 | -3.55 | 305976 | 28.87 | 1778.6 | 461 | 2026-03-13 15:58:51 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1462 | 1485.6 | 1442 | 1480.5 | 1448.4 | -32.10 | -2.17 | 95726 | 13.86 | 3169 | 1442 | 2026-03-13 15:58:58 |
| Delhivery Ltd. | DELHIVERY | 406.2 | 406.95 | 395.65 | 408.2 | 403.25 | -4.95 | -1.21 | 2207270 | 89.01 | 621.95 | 236.53 | 2026-03-13 15:59:33 |
| Devyani International Ltd. | DEVYANI | 116.93 | 116.93 | 108.72 | 116.96 | 111.94 | -5.02 | -4.29 | 3274966 | 36.66 | 227.5 | 108.72 | 2026-03-13 15:59:49 |
| Divi's Laboratories Ltd. | DIVISLAB | 6275 | 6326 | 6055 | 6282 | 6071 | -211.00 | -3.36 | 200936 | 121.99 | 7071.5 | 2730 | 2026-03-13 15:59:26 |
| Dixon Technologies (India) Ltd. | DIXON | 10699 | 10833 | 10300 | 10803 | 10338 | -465.00 | -4.30 | 848321 | 876.99 | 19148.9 | 2553 | 2026-03-13 15:59:56 |
| DLF Ltd. | DLF | 557.25 | 558.9 | 540.45 | 558.1 | 542.75 | -15.35 | -2.75 | 5007908 | 271.80 | 967.6 | 336.5 | 2026-03-13 15:59:49 |
| DOMS Industries Ltd. | DOMS | 2172.3 | 2205.9 | 2050 | 2154 | 2082.5 | -71.50 | -3.32 | 391057 | 81.44 | 2026-03-13 15:59:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1374 | 1377 | 1343.3 | 1377 | 1355.1 | -21.90 | -1.59 | 250449 | 33.94 | 3653.95 | 1312.7 | 2026-03-13 15:53:43 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1310 | 1319.9 | 1280.9 | 1319 | 1292.3 | -26.70 | -2.02 | 1574522 | 203.48 | 7107.45 | 1020 | 2026-03-13 15:59:32 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 810.35 | 815.8 | 782.2 | 810.35 | 789.55 | -20.80 | -2.57 | 158840 | 12.54 | 1246.8 | 433.2 | 2026-03-13 15:54:02 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.24 | 7.29 | 6.9 | 7.24 | 7 | -0.24 | -3.31 | 21459669 | 15.02 | 73.5 | 6.12 | 2026-03-13 15:59:16 |
| eClerx Services Ltd. | ECLERX | 1571.1 | 1608 | 1480 | 1575.9 | 1576.6 | 0.70 | 0.04 | 372789 | 58.77 | 4995 | 1221 | 2026-03-13 15:57:11 |
| Eicher Motors Ltd. | EICHERMOT | 6865 | 6942.5 | 6670 | 6975.5 | 6741 | -234.50 | -3.36 | 819255 | 552.26 | 8230 | 2836 | 2026-03-13 15:58:29 |
| EIH Ltd. | EIHOTEL | 329.7 | 329.7 | 315.05 | 331.8 | 317.8 | -14.00 | -4.22 | 223746 | 7.11 | 502.2 | 150.35 | 2026-03-13 15:59:44 |
| Elecon Engineering Company Ltd. | ELECON | 390 | 392.95 | 374.85 | 391 | 380.65 | -10.35 | -2.65 | 417893 | 15.91 | 1409 | 317.4 | 2026-03-13 15:57:17 |
| Elgi Equipments Ltd. | ELGIEQUIP | 490 | 490 | 467.05 | 490.65 | 469.5 | -21.15 | -4.31 | 417436 | 19.60 | 798.95 | 357.95 | 2026-03-13 15:57:17 |
| Emami Ltd. | EMAMILTD | 428.05 | 429.75 | 415 | 428.1 | 416.05 | -12.05 | -2.81 | 245344 | 10.21 | 860 | 340.55 | 2026-03-13 15:59:39 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1519.8 | 1524 | 1433.1 | 1514.2 | 1438 | -76.20 | -5.03 | 204309 | 29.38 | 2026-03-13 15:51:45 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2440.1 | 2455 | 2339.6 | 2460.5 | 2403.4 | -57.10 | -2.32 | 47271 | 11.36 | 3079.9 | 1179 | 2026-03-13 15:43:04 |
| Engineers India Ltd. | ENGINERSIN | 198 | 199.91 | 185 | 200.69 | 189.01 | -11.68 | -5.82 | 3775629 | 71.36 | 303.9 | 62.4 | 2026-03-13 15:59:55 |
| EPL Ltd. | EPL | 193.89 | 194.3 | 183.4 | 192.89 | 183.93 | -8.96 | -4.65 | 514208 | 9.46 | 289.9 | 147 | 2026-03-13 15:56:15 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56.16 | 57 | 55 | 56.75 | 56.4 | -0.35 | -0.62 | 3400158 | 19.18 | 116.5 | 42.85 | 2026-03-13 15:55:43 |
| Eris Lifesciences Ltd. | ERIS | 1341.5 | 1353 | 1310 | 1351.6 | 1321.1 | -30.50 | -2.26 | 93073 | 12.30 | 1910 | 551.3 | 2026-03-13 15:46:17 |
| Escorts Kubota Ltd. | ESCORTS | 3215 | 3229.8 | 3081.7 | 3229.8 | 3120.6 | -109.20 | -3.38 | 149932 | 46.79 | 4420 | 1645 | 2026-03-13 15:59:26 |
| Eternal Ltd. | ETERNAL | 220.9 | 222.99 | 214.28 | 221.17 | 215.68 | -5.49 | -2.48 | 65462174 | 1411.89 | 368.45 | 44.35 | 2026-03-13 15:59:43 |
| Exide Industries Ltd. | EXIDEIND | 307 | 309.35 | 295.5 | 310 | 296.6 | -13.40 | -4.32 | 2543270 | 75.43 | 620.35 | 152.7 | 2026-03-13 15:59:30 |
| FDC Ltd. | FDC | 368.25 | 368.25 | 351 | 366.9 | 352.85 | -14.05 | -3.83 | 81211 | 2.87 | 658.85 | 245.25 | 2026-03-13 15:57:05 |
| Fine Organic Industries Ltd. | FINEORG | 4302 | 4338.4 | 4270.1 | 4335.7 | 4287.7 | -48.00 | -1.11 | 11907 | 5.11 | 7328.75 | 3407 | 2026-03-13 15:49:55 |
| Finolex Cables Ltd. | FINCABLES | 894.55 | 894.6 | 850.05 | 894.45 | 856 | -38.45 | -4.30 | 417109 | 35.70 | 1700 | 424.8 | 2026-03-13 15:59:35 |
| Finolex Industries Ltd. | FINPIPE | 187.1 | 187.1 | 181.81 | 188.31 | 184.42 | -3.89 | -2.07 | 496486 | 9.16 | 355.9 | 121.5 | 2026-03-13 15:58:00 |
| Firstsource Solutions Ltd. | FSL | 222 | 228.42 | 217.55 | 222.06 | 225.21 | 3.15 | 1.42 | 1675608 | 37.74 | 422.3 | 96.25 | 2026-03-13 15:58:01 |
| Five-Star Business Finance Ltd. | FIVESTAR | 367 | 368 | 343.25 | 368.85 | 353.2 | -15.65 | -4.24 | 2897629 | 102.34 | 943.75 | 343.25 | 2026-03-13 15:58:25 |
| Fortis Healthcare Ltd. | FORTIS | 859 | 863.6 | 837.95 | 859.5 | 839.75 | -19.75 | -2.30 | 1002669 | 84.20 | 1104.3 | 245.5 | 2026-03-13 15:59:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 243.8 | 245.15 | 235.05 | 244.95 | 238.15 | -6.80 | -2.78 | 7248289 | 172.62 | 285.6 | 114.25 | 2026-03-13 15:58:52 |
| GAIL (India) Ltd. | GAIL | 152.5 | 153.29 | 147.45 | 152.35 | 147.78 | -4.57 | -3.00 | 11388686 | 168.30 | 246.3 | 83 | 2026-03-13 15:59:42 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2423.8 | 2425.5 | 2301 | 2423.8 | 2309.2 | -114.60 | -4.73 | 600975 | 138.78 | 3538.4 | 252.25 | 2026-03-13 15:59:30 |
| General Insurance Corporation of India | GICRE | 367 | 369.3 | 358.5 | 369.3 | 359.85 | -9.45 | -2.56 | 218321 | 7.86 | 525.5 | 117.4 | 2026-03-13 15:59:13 |
| Gillette India Ltd. | GILLETTE | 7990 | 8037 | 7851 | 7991.5 | 7979.5 | -12.00 | -0.15 | 32734 | 26.12 | 11500 | 4135.25 | 2026-03-13 15:59:45 |
| Gland Pharma Ltd. | GLAND | 1640.1 | 1656.9 | 1601.7 | 1655.3 | 1626.6 | -28.70 | -1.73 | 111001 | 18.06 | 2607 | 861 | 2026-03-13 15:57:03 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2500 | 2500 | 2397.7 | 2504.4 | 2424.3 | -80.10 | -3.20 | 51430 | 12.47 | 3515.7 | 1227 | 2026-03-13 15:54:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2242 | 2266 | 2163.7 | 2256.4 | 2170.7 | -85.70 | -3.80 | 516548 | 112.13 | 2297.9 | 361.4 | 2026-03-13 15:53:20 |
| Global Health Ltd. | MEDANTA | 1090 | 1097.2 | 1065 | 1103.2 | 1072.1 | -31.10 | -2.82 | 102358 | 10.97 | 1513.9 | 390.55 | 2026-03-13 15:57:24 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 883.5 | 891 | 853.2 | 890.75 | 870.3 | -20.45 | -2.30 | 103218 | 8.98 | 2110 | 829.6 | 2026-03-13 15:56:56 |
| GMR Airports Ltd. | GMRAIRPORT | 93 | 93.01 | 88.85 | 93.29 | 89.26 | -4.03 | -4.32 | 10707023 | 95.57 | 110.36 | 33.35 | 2026-03-13 15:58:12 |
| Go Digit General Insurance Ltd. | GODIGIT | 344 | 344 | 331.8 | 344.5 | 334.65 | -9.85 | -2.86 | 132053 | 4.42 | 2026-03-13 15:57:17 | ||
| Godawari Power And Ispat Ltd. | GPIL | 264 | 264.4 | 249 | 264.7 | 251.55 | -13.15 | -4.97 | 3309047 | 83.24 | 1223.95 | 145.75 | 2026-03-13 15:57:17 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2080 | 2097.7 | 2010 | 2091.6 | 2016.6 | -75.00 | -3.59 | 313887 | 63.30 | 11465 | 1047 | 2026-03-13 15:59:49 |
| Godrej Agrovet Ltd. | GODREJAGRO | 583 | 586 | 561.25 | 586.55 | 568.95 | -17.60 | -3.00 | 146925 | 8.36 | 876.7 | 390.85 | 2026-03-13 15:59:49 |
| Godrej Consumer Products Ltd. | GODREJCP | 1039.4 | 1055.9 | 1025.3 | 1052.3 | 1027.9 | -24.40 | -2.32 | 1967118 | 202.20 | 1541.85 | 793.85 | 2026-03-13 15:59:46 |
| Godrej Industries Ltd. | GODREJIND | 890 | 895 | 830.2 | 892.85 | 837.95 | -54.90 | -6.15 | 97218 | 8.15 | 1390 | 395 | 2026-03-13 15:54:32 |
| Godrej Properties Ltd. | GODREJPROP | 1601 | 1606 | 1567 | 1616.3 | 1577.4 | -38.90 | -2.41 | 958388 | 151.18 | 3402.7 | 1005 | 2026-03-13 15:57:14 |
| Granules India Ltd. | GRANULES | 585 | 585 | 554.95 | 586.75 | 562.2 | -24.55 | -4.18 | 432376 | 24.31 | 721 | 267.75 | 2026-03-13 15:54:25 |
| Graphite India Ltd. | GRAPHITE | 640.7 | 647 | 613.1 | 645.7 | 621.55 | -24.15 | -3.74 | 1438593 | 89.42 | 747 | 251.7 | 2026-03-13 15:59:03 |
| Grasim Industries Ltd. | GRASIM | 2655 | 2664 | 2563.1 | 2673.1 | 2568.6 | -104.50 | -3.91 | 1309585 | 336.38 | 2979 | 1527.05 | 2026-03-13 15:57:59 |
| Gravita India Ltd. | GRAVITA | 1532 | 1547.9 | 1412.3 | 1503.2 | 1420 | -83.20 | -5.53 | 403094 | 57.24 | 2700 | 280.05 | 2026-03-13 15:59:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1488 | 1495 | 1413.8 | 1488 | 1434.9 | -53.10 | -3.57 | 109087 | 15.65 | 2960 | 1356.05 | 2026-03-13 15:54:40 |
| Gujarat Ambuja Exports Ltd. | GAEL | 129.4 | 132.21 | 128.22 | 130.37 | 130.2 | -0.17 | -0.13 | 703058 | 9.15 | 421.2 | 98.72 | 2026-03-13 15:57:17 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3174 | 3183.8 | 2991 | 3185.3 | 3070.6 | -114.70 | -3.60 | 91908 | 28.22 | 4880.95 | 2476 | 2026-03-13 15:48:06 |
| Gujarat Gas Ltd. | GUJGASLTD | 390.3 | 397.75 | 371.4 | 388.4 | 374.3 | -14.10 | -3.63 | 2709183 | 101.40 | 689.95 | 360.25 | 2026-03-13 15:57:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 554 | 557.85 | 527.2 | 555.5 | 528.75 | -26.75 | -4.82 | 1812575 | 95.84 | 651 | 122.7 | 2026-03-13 15:59:06 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 430 | 437.7 | 422.35 | 433 | 426.15 | -6.85 | -1.58 | 215478 | 9.18 | 800 | 405.45 | 2026-03-13 15:57:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 159.05 | 159.45 | 151.36 | 159.42 | 151.92 | -7.50 | -4.70 | 1033165 | 15.70 | 250.69 | 80.55 | 2026-03-13 15:58:31 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.5 | 163.78 | 154.7 | 159.46 | 156.07 | -3.39 | -2.13 | 1751927 | 27.34 | 322.25 | 116 | 2026-03-13 15:59:56 |
| Gujarat State Petronet Ltd. | GSPL | 278.95 | 283.45 | 268.2 | 278.8 | 271.6 | -7.20 | -2.58 | 738547 | 20.06 | 469.7 | 214.9 | 2026-03-13 15:59:33 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 415 | 420.45 | 387.1 | 409.05 | 393.25 | -15.80 | -3.86 | 4347462 | 170.96 | 1136 | 330.2 | 2026-03-13 15:59:44 |
| Happy Forgings Ltd. | HAPPYFORGE | 1260.1 | 1270.7 | 1205 | 1277 | 1217.2 | -59.80 | -4.68 | 59339 | 7.22 | 2026-03-13 15:52:52 | ||
| Havells India Ltd. | HAVELLS | 1340.9 | 1353.2 | 1303.5 | 1354 | 1310.2 | -43.80 | -3.23 | 1599343 | 209.55 | 2106 | 1024.5 | 2026-03-13 15:59:58 |
| HBL Engineering Ltd. | HBLENGINE | 682.55 | 684.2 | 656 | 689.8 | 658.5 | -31.30 | -4.54 | 1074284 | 70.74 | 1122 | 74.5 | 2026-03-13 15:59:24 |
| HCL Technologies Ltd. | HCLTECH | 1350 | 1356.7 | 1321 | 1358.1 | 1325.4 | -32.70 | -2.41 | 2190786 | 290.37 | 2012.2 | 882 | 2026-03-13 15:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2417.1 | 2417.1 | 2357.3 | 2429 | 2381 | -48.00 | -1.98 | 1177208 | 280.29 | 5934.5 | 1589.5 | 2026-03-13 15:59:20 |
| HDFC Bank Ltd. | HDFCBANK | 820 | 823.8 | 812 | 832.75 | 817 | -15.75 | -1.89 | 41700464 | 3406.93 | 2037.7 | 812 | 2026-03-13 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 638.25 | 640.6 | 624 | 645.7 | 625.75 | -19.95 | -3.09 | 3167065 | 198.18 | 820.75 | 457.8 | 2026-03-13 15:59:33 |
| HEG Ltd. | HEG | 518 | 519.95 | 491.1 | 519.15 | 496.05 | -23.10 | -4.45 | 1334206 | 66.18 | 2743 | 331.25 | 2026-03-13 15:59:03 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5338 | 5377.5 | 5168 | 5394.5 | 5206 | -188.50 | -3.49 | 496250 | 258.35 | 6388.5 | 2246 | 2026-03-13 15:59:52 |
| HFCL Ltd. | HFCL | 76 | 77.2 | 71.4 | 74.47 | 71.97 | -2.50 | -3.36 | 70956744 | 510.68 | 171 | 55.75 | 2026-03-13 15:59:37 |
| Himadri Speciality Chemical Ltd. | HSCL | 449.5 | 449.5 | 433 | 453.05 | 438.85 | -14.20 | -3.13 | 1504559 | 66.03 | 688.7 | 80.2 | 2026-03-13 15:59:01 |
| Hindalco Industries Ltd. | HINDALCO | 967 | 968.15 | 904.3 | 969.75 | 910.05 | -59.70 | -6.16 | 10347187 | 941.65 | 1029.8 | 358.8 | 2026-03-13 15:59:02 |
| Hindustan Aeronautics Ltd. | HAL | 4000 | 4004.1 | 3892.4 | 4013.5 | 3914.4 | -99.10 | -2.47 | 2113945 | 827.48 | 5674.75 | 1771.25 | 2026-03-13 15:59:51 |
| Hindustan Copper Ltd. | HINDCOPPER | 526.3 | 528.35 | 493.55 | 527.35 | 496.3 | -31.05 | -5.89 | 10833935 | 537.69 | 760.05 | 93.85 | 2026-03-13 15:59:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 379.55 | 379.55 | 366.3 | 384.35 | 368.75 | -15.60 | -4.06 | 5816666 | 214.49 | 594.8 | 200.05 | 2026-03-13 15:59:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2136 | 2191.9 | 2120.3 | 2136.9 | 2160 | 23.10 | 1.08 | 2298875 | 496.56 | 3035 | 2109.3 | 2026-03-13 15:58:36 |
| Hindustan Zinc Ltd. | HINDZINC | 578 | 581.15 | 545.55 | 583 | 551.95 | -31.05 | -5.33 | 6884706 | 380.00 | 807.7 | 262.65 | 2026-03-13 15:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 24990 | 25175 | 24100 | 24880 | 24165 | -715.00 | -2.87 | 102198 | 246.96 | 26325 | 2840.1 | 2026-03-13 15:51:44 |
| Home First Finance Company India Ltd. | HOMEFIRST | 994.1 | 999.4 | 978.1 | 1002.6 | 987.7 | -14.90 | -1.49 | 345821 | 34.16 | 1519 | 652 | 2026-03-13 15:58:20 |
| Honasa Consumer Ltd. | HONASA | 279.65 | 279.65 | 267.5 | 280.5 | 268.95 | -11.55 | -4.12 | 433897 | 11.67 | 2026-03-13 15:57:17 | ||
| Honeywell Automation India Ltd. | HONAUT | 30580 | 30700 | 29960 | 30580 | 30050 | -530.00 | -1.73 | 2102 | 6.32 | 59994 | 29385 | 2026-03-13 15:43:15 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 176 | 176.31 | 172.06 | 176.66 | 172.7 | -3.96 | -2.24 | 3007420 | 51.94 | 353.7 | 34.35 | 2026-03-13 15:58:04 |
| Hyundai Motor India Ltd. | HYUNDAI | 1984.8 | 2024 | 1981.2 | 1994.7 | 2018 | 23.30 | 1.17 | 383959 | 77.48 | 2026-03-13 15:59:39 | ||
| ICICI Bank Ltd. | ICICIBANK | 1251.9 | 1262.3 | 1248.7 | 1266.5 | 1254.8 | -11.70 | -0.92 | 17344394 | 2176.37 | 1500 | 796 | 2026-03-13 15:59:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1840.1 | 1860 | 1832.4 | 1855.3 | 1837.1 | -18.20 | -0.98 | 348466 | 64.02 | 2301.9 | 1049.05 | 2026-03-13 15:57:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 586 | 591.4 | 580.1 | 592.95 | 583.75 | -9.20 | -1.55 | 1483478 | 86.60 | 796.8 | 380.7 | 2026-03-13 15:59:54 |
| IDBI Bank Ltd. | IDBI | 98 | 98.32 | 91.56 | 98.81 | 92.18 | -6.63 | -6.71 | 20394944 | 188.00 | 118.38 | 38.65 | 2026-03-13 15:59:47 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 64.3 | 64.6 | 61.99 | 64.78 | 62.57 | -2.21 | -3.41 | 44917770 | 281.05 | 100.7 | 43.05 | 2026-03-13 15:59:54 |
| IIFL Finance Ltd. | IIFL | 480.6 | 483.7 | 472.15 | 480.7 | 477.45 | -3.25 | -0.68 | 727231 | 34.72 | 703.4 | 279.8 | 2026-03-13 15:57:17 |
| Indegene Ltd. | INDGN | 443.1 | 443.5 | 427.25 | 443.45 | 429.25 | -14.20 | -3.20 | 827581 | 35.52 | 2026-03-13 15:59:39 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2100 | 2147.6 | 2083 | 2100.3 | 2101.9 | 1.60 | 0.08 | 62736 | 13.19 | 3335.55 | 1900.1 | 2026-03-13 15:59:36 |
| Indian Bank | INDIANB | 909.6 | 909.6 | 867.55 | 909.6 | 870.3 | -39.30 | -4.32 | 2204866 | 191.89 | 1000 | 173 | 2026-03-13 15:58:33 |
| Indian Energy Exchange Ltd. | IEX | 122.5 | 124.19 | 119.98 | 122.76 | 120.25 | -2.51 | -2.04 | 5204393 | 62.58 | 244.4 | 116 | 2026-03-13 15:59:22 |
| Indian Oil Corporation Ltd. | IOC | 158.99 | 160.34 | 155.8 | 160.16 | 156.54 | -3.62 | -2.26 | 11958819 | 187.20 | 196.8 | 65.2 | 2026-03-13 15:59:51 |
| Indian Overseas Bank | IOB | 33.5 | 33.88 | 32.5 | 33.86 | 32.61 | -1.25 | -3.69 | 5751495 | 18.76 | 83.75 | 16.8 | 2026-03-13 15:58:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 536.5 | 525 | 536.7 | 527.6 | -9.10 | -1.70 | 2008646 | 105.98 | 1138.9 | 520.05 | 2026-03-13 15:59:26 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.7 | 99.68 | 97 | 99.92 | 97.2 | -2.72 | -2.72 | 11414655 | 110.95 | 229 | 20.8 | 2026-03-13 15:59:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117 | 118.94 | 114.21 | 117.03 | 114.85 | -2.18 | -1.86 | 11395700 | 130.88 | 2026-03-13 15:59:49 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 809.85 | 813.95 | 783.1 | 818.05 | 786.85 | -31.20 | -3.81 | 150721 | 11.86 | 1731.95 | 783.1 | 2026-03-13 15:59:13 |
| Indraprastha Gas Ltd. | IGL | 161.9 | 165.29 | 156.05 | 161.91 | 156.51 | -5.40 | -3.34 | 3077409 | 48.16 | 570.35 | 152.24 | 2026-03-13 15:59:46 |
| Indus Towers Ltd. | INDUSTOWER | 439.15 | 440.8 | 422.7 | 442.05 | 423.95 | -18.10 | -4.09 | 2702224 | 114.56 | 481.5 | 135.15 | 2026-03-13 15:58:28 |
| IndusInd Bank Ltd. | INDUSINDBK | 827 | 833.15 | 804.8 | 831.35 | 814.4 | -16.95 | -2.04 | 5606889 | 456.63 | 1694.5 | 606 | 2026-03-13 15:59:11 |
| Info Edge (India) Ltd. | NAUKRI | 948.9 | 970.1 | 947.3 | 955.4 | 952.4 | -3.00 | -0.31 | 889051 | 84.67 | 9128.9 | 937.9 | 2026-03-13 15:50:46 |
| Infosys Ltd. | INFY | 1251 | 1269.6 | 1242.6 | 1265.8 | 1248.3 | -17.50 | -1.38 | 7366098 | 919.51 | 2006.45 | 1185.3 | 2026-03-13 15:59:58 |
| Inox India Ltd. | INOXINDIA | 1192 | 1194.4 | 1126.5 | 1196.5 | 1136.5 | -60.00 | -5.01 | 70228 | 7.98 | 2026-03-13 15:57:46 | ||
| Inox Wind Ltd. | INOXWIND | 83.3 | 83.98 | 79.33 | 83.68 | 79.59 | -4.09 | -4.89 | 12560741 | 99.97 | 663 | 79.04 | 2026-03-13 15:59:49 |
| Intellect Design Arena Ltd. | INTELLECT | 666 | 669.3 | 656.6 | 667.1 | 660.75 | -6.35 | -0.95 | 290635 | 19.20 | 1255 | 388.65 | 2026-03-13 15:54:58 |
| Interglobe Aviation Ltd. | INDIGO | 4226 | 4234 | 4130 | 4251.7 | 4158.2 | -93.50 | -2.20 | 1848484 | 768.64 | 6232.5 | 1676 | 2026-03-13 15:59:49 |
| International Gemmological Institute (India) Ltd. | IGIL | 318 | 319.95 | 303.6 | 320.9 | 308.85 | -12.05 | -3.76 | 540980 | 16.71 | 2026-03-13 15:59:22 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1567 | 1576.7 | 1537.4 | 1560.8 | 1561.3 | 0.50 | 0.03 | 590960 | 92.27 | 1755.9 | 669.8 | 2026-03-13 15:56:19 |
| IRB Infrastructure Developers Ltd. | IRB | 42.35 | 42.63 | 41.12 | 42.57 | 41.56 | -1.01 | -2.37 | 6476141 | 26.91 | 78.15 | 19.81 | 2026-03-13 15:59:56 |
| Ircon International Ltd. | IRCON | 134.56 | 136.29 | 129.81 | 136.55 | 130.22 | -6.33 | -4.64 | 3252843 | 42.36 | 351.6 | 38.6 | 2026-03-13 15:57:17 |
| ITC Hotels Ltd. | ITCHOTELS | 157.96 | 158.4 | 151.72 | 157.96 | 153.12 | -4.84 | -3.06 | 4285565 | 65.62 | 2026-03-13 15:59:30 | ||
| ITC Ltd. | ITC | 304 | 306 | 300.65 | 304.1 | 301.45 | -2.65 | -0.87 | 25659996 | 773.52 | 528.5 | 300.65 | 2026-03-13 15:59:46 |
| ITI Ltd. | ITI | 261 | 261 | 240.45 | 258.95 | 242.3 | -16.65 | -6.43 | 488634 | 11.84 | 592.7 | 86.55 | 2026-03-13 15:59:49 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.9 | 66.8 | 61.85 | 66.56 | 62.45 | -4.11 | -6.17 | 2715741 | 16.96 | 1314 | 35.8 | 2026-03-13 15:56:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.29 | 14.6 | 13.85 | 14.17 | 13.9 | -0.27 | -1.91 | 42452745 | 59.01 | 27.7 | 5.15 | 2026-03-13 15:59:31 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2130 | 2139.2 | 2097.1 | 2131.4 | 2121.8 | -9.60 | -0.45 | 757900 | 160.81 | 3049 | 1260.25 | 2026-03-13 15:59:49 |
| JBM Auto Ltd. | JBMA | 511 | 511.9 | 491 | 514.05 | 494.3 | -19.75 | -3.84 | 331018 | 16.36 | 2428.35 | 361 | 2026-03-13 15:59:41 |
| Jindal Saw Ltd. | JINDALSAW | 196 | 196.85 | 189 | 198.8 | 191.33 | -7.47 | -3.76 | 13107150 | 250.78 | 759.9 | 77.45 | 2026-03-13 15:59:23 |
| Jindal Stainless Ltd. | JSL | 744 | 744.7 | 700.1 | 746.65 | 707.45 | -39.20 | -5.25 | 673769 | 47.67 | 884 | 115.9 | 2026-03-13 15:59:28 |
| Jindal Steel Ltd. | JINDALSTEL | 1216.3 | 1222.4 | 1136.1 | 1225 | 1143.3 | -81.70 | -6.67 | 1866333 | 213.38 | 1272.1 | 377 | 2026-03-13 15:58:24 |
| JIO Financial Services Ltd. | JIOFIN | 240 | 240.6 | 234.25 | 242.2 | 235.25 | -6.95 | -2.87 | 13328248 | 313.55 | 2026-03-13 15:59:42 | ||
| JK Cement Ltd. | JKCEMENT | 5150 | 5188 | 4934 | 5199 | 5002 | -197.00 | -3.79 | 77919 | 38.98 | 7565.5 | 2425.25 | 2026-03-13 15:50:00 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 612.45 | 625.5 | 592 | 608.6 | 598.55 | -10.05 | -1.65 | 312618 | 18.71 | 1021.2 | 451.5 | 2026-03-13 15:53:39 |
| JK Paper Ltd. | JKPAPER | 344.5 | 349.45 | 334.1 | 347.7 | 335.95 | -11.75 | -3.38 | 219828 | 7.39 | 638.75 | 275.75 | 2026-03-13 15:59:45 |
| JK Tyre & Industries Ltd. | JKTYRE | 427.2 | 429.3 | 410 | 430.7 | 411.75 | -18.95 | -4.40 | 1273463 | 52.43 | 611.9 | 125.05 | 2026-03-13 15:57:17 |
| JM Financial Ltd. | JMFINANCIL | 122 | 122.45 | 117.5 | 123.38 | 118.44 | -4.94 | -4.00 | 2739305 | 32.44 | 199.8 | 57.85 | 2026-03-13 15:59:40 |
| JSW Dulux Ltd. | AKZOINDIA | 2901.1 | 2924.4 | 2840.3 | 2916.9 | 2866 | -50.90 | -1.75 | 20205 | 5.79 | 4649 | 1885 | 2026-03-13 15:42:29 |
| JSW Energy Ltd. | JSWENERGY | 521.5 | 530.5 | 509 | 518.3 | 512.95 | -5.35 | -1.03 | 4917316 | 252.23 | 804.9 | 204.65 | 2026-03-13 15:59:21 |
| JSW Holdings Ltd. | JSWHL | 15950 | 16022 | 15500 | 15972 | 15537 | -435.00 | -2.72 | 2704 | 4.20 | 27740 | 3461.25 | 2026-03-13 15:45:09 |
| JSW Infrastructure Ltd. | JSWINFRA | 257.95 | 262.55 | 252.5 | 258.95 | 253.4 | -5.55 | -2.14 | 1119274 | 28.36 | 2026-03-13 15:59:03 | ||
| JSW Steel Ltd. | JSWSTEEL | 1166.7 | 1169.2 | 1115.5 | 1172.6 | 1119.3 | -53.30 | -4.55 | 2284551 | 255.71 | 1284.7 | 614.2 | 2026-03-13 15:58:14 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 462.4 | 467.05 | 453 | 461.75 | 458.15 | -3.60 | -0.78 | 1906381 | 87.34 | 796.75 | 412.1 | 2026-03-13 15:59:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 575 | 577.8 | 547.85 | 577.95 | 557.6 | -20.35 | -3.52 | 366862 | 20.46 | 885 | 350.45 | 2026-03-13 15:55:24 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 827.65 | 855 | 799.25 | 827.65 | 844.2 | 16.55 | 2.00 | 259051 | 21.87 | 1309.9 | 268.9 | 2026-03-13 15:58:29 |
| Jupiter Wagons Ltd. | JWL | 269.9 | 271.15 | 261 | 272.2 | 262.15 | -10.05 | -3.69 | 1547167 | 40.56 | 748.1 | 57.05 | 2026-03-13 15:59:49 |
| Just Dial Ltd. | JUSTDIAL | 522.65 | 527.75 | 516.25 | 525.25 | 523.05 | -2.20 | -0.42 | 151236 | 7.91 | 1395 | 508.9 | 2026-03-13 15:51:28 |
| Jyothy Labs Ltd. | JYOTHYLAB | 229.1 | 229.15 | 218.3 | 229.1 | 219.65 | -9.45 | -4.12 | 873881 | 19.19 | 595.85 | 174.55 | 2026-03-13 15:59:42 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 763.2 | 763.2 | 711.55 | 759.8 | 715.95 | -43.85 | -5.77 | 595824 | 42.66 | 2026-03-13 15:59:49 | ||
| K.P.R. Mill Ltd. | KPRMILL | 890 | 897.55 | 813.15 | 909.4 | 839.2 | -70.20 | -7.72 | 3559163 | 298.68 | 1389 | 479.45 | 2026-03-13 15:59:38 |
| Kajaria Ceramics Ltd. | KAJARIACER | 929.25 | 940 | 905 | 940 | 910.15 | -29.85 | -3.18 | 226078 | 20.58 | 1578.7 | 758.7 | 2026-03-13 15:50:01 |
| Kalpataru Projects International Ltd. | KPIL | 1153.5 | 1163 | 1091 | 1147.1 | 1102 | -45.10 | -3.93 | 97557 | 10.75 | 1449 | 356 | 2026-03-13 15:57:19 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 388.95 | 389.45 | 377 | 389.95 | 379 | -10.95 | -2.81 | 2576181 | 97.64 | 795.4 | 69 | 2026-03-13 15:59:49 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 187.01 | 191.06 | 181.4 | 188.06 | 182.14 | -5.92 | -3.15 | 1660054 | 30.24 | 355 | 180.25 | 2026-03-13 15:57:17 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 294 | 294.9 | 281.3 | 295.7 | 282.1 | -13.60 | -4.60 | 2162829 | 61.01 | 343.45 | 61.5 | 2026-03-13 15:57:17 |
| Kaynes Technology India Ltd. | KAYNES | 3672 | 3688.2 | 3456 | 3700.3 | 3475.6 | -224.70 | -6.07 | 1952488 | 678.61 | 7822 | 666.8 | 2026-03-13 15:59:33 |
| KEC International Ltd. | KEC | 558.1 | 558.1 | 532.7 | 560.55 | 549.05 | -11.50 | -2.05 | 1251488 | 68.71 | 1313.25 | 386.5 | 2026-03-13 15:57:19 |
| KEI Industries Ltd. | KEI | 4330 | 4330 | 4144 | 4330 | 4158 | -172.00 | -3.97 | 526941 | 219.10 | 5303 | 1337 | 2026-03-13 15:59:32 |
| KFin Technologies Ltd. | KFINTECH | 902.6 | 905.85 | 889.75 | 907.6 | 892.55 | -15.05 | -1.66 | 514558 | 45.93 | 1641.35 | 272 | 2026-03-13 15:59:44 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1570 | 1586.7 | 1510 | 1590 | 1520.2 | -69.80 | -4.39 | 46894 | 7.13 | 2684 | 286.1 | 2026-03-13 15:56:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1464 | 1500.5 | 1427.5 | 1468.9 | 1451.3 | -17.60 | -1.20 | 455691 | 66.13 | 1530 | 156.3 | 2026-03-13 15:56:22 |
| KNR Constructions Ltd. | KNRCON | 126.31 | 126.31 | 120.66 | 126.65 | 122.72 | -3.93 | -3.10 | 1003543 | 12.32 | 415.4 | 116.91 | 2026-03-13 15:58:31 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373 | 373.6 | 363.4 | 375.3 | 366.85 | -8.45 | -2.25 | 32179473 | 1180.50 | 2301.9 | 363.4 | 2026-03-13 15:59:49 |
| KPIT Technologies Ltd. | KPITTECH | 670.2 | 671 | 652.9 | 671.25 | 660.15 | -11.10 | -1.65 | 2471617 | 163.16 | 1928.7 | 521.05 | 2026-03-13 15:58:14 |
| KRBL Ltd. | KRBL | 318 | 319.75 | 306.15 | 319.35 | 307.5 | -11.85 | -3.71 | 456212 | 14.03 | 495 | 241.25 | 2026-03-13 15:52:07 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 660 | 661.1 | 631 | 664.4 | 634.9 | -29.50 | -4.44 | 349687 | 22.20 | 2866.15 | 474.05 | 2026-03-13 15:59:50 |
| KSB Ltd. | KSB | 764.35 | 768.95 | 747.3 | 768.15 | 751 | -17.15 | -2.23 | 97087 | 7.29 | 5300 | 582.25 | 2026-03-13 15:46:01 |
| L&T Finance Ltd. | LTF | 264 | 264.55 | 256.3 | 265.5 | 258 | -7.50 | -2.82 | 3511148 | 90.59 | 329.45 | 72 | 2026-03-13 15:59:44 |
| L&T Technology Services Ltd. | LTTS | 3129 | 3584 | 3010 | 3129.5 | 3430.1 | 300.60 | 9.61 | 3433441 | 1177.70 | 6000 | 3010 | 2026-03-13 15:59:40 |
| Larsen & Toubro Ltd. | LT | 3696 | 3697 | 3424.5 | 3719.5 | 3439 | -280.50 | -7.54 | 10778730 | 3706.81 | 4440 | 1797.4 | 2026-03-13 15:59:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 296.8 | 296.8 | 279.35 | 295.05 | 280.25 | -14.80 | -5.02 | 690465 | 19.35 | 575 | 279.35 | 2026-03-13 15:57:51 |
| Laurus Labs Ltd. | LAURUSLABS | 1037 | 1050.5 | 980.8 | 1046.8 | 1003.4 | -43.40 | -4.15 | 3068139 | 307.86 | 1141 | 278.85 | 2026-03-13 15:59:28 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 423 | 434.9 | 421.05 | 435.45 | 432.2 | -3.25 | -0.75 | 194669 | 8.41 | 2026-03-13 15:40:07 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 104.95 | 104.95 | 100.82 | 105.44 | 101.11 | -4.33 | -4.11 | 6103481 | 61.71 | 180.68 | 66.4 | 2026-03-13 15:59:37 |
| LIC Housing Finance Ltd. | LICHSGFIN | 495.35 | 503.9 | 490.25 | 498.5 | 496.6 | -1.90 | -0.38 | 1637745 | 81.33 | 826.75 | 315.1 | 2026-03-13 15:58:28 |
| Life Insurance Corporation of India | LICI | 793 | 798 | 770.1 | 796.65 | 772.7 | -23.95 | -3.01 | 1249784 | 96.57 | 1222 | 530.05 | 2026-03-13 15:59:51 |
| Linde India Ltd. | LINDEINDIA | 7200 | 7248 | 6925 | 7189.5 | 6944.5 | -245.00 | -3.41 | 70527 | 48.98 | 9935.05 | 2933 | 2026-03-13 15:59:09 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1195 | 1203.2 | 1136 | 1205 | 1140.8 | -64.20 | -5.33 | 398683 | 45.48 | 1612 | 492 | 2026-03-13 15:55:43 |
| Lodha Developers Ltd. | LODHA | 865 | 877.55 | 857.05 | 869.05 | 866.35 | -2.70 | -0.31 | 640875 | 55.52 | 1649.95 | 355.5 | 2026-03-13 15:59:57 |
| LTIMindtree Ltd. | LTM | 4299 | 4299 | 4197 | 4323.6 | 4206.5 | -117.10 | -2.71 | 160275 | 67.42 | 6767.95 | 3802 | 2026-03-13 15:59:55 |
| Lupin Ltd. | LUPIN | 2348 | 2361.9 | 2297.2 | 2357.3 | 2314.9 | -42.40 | -1.80 | 695882 | 161.09 | 2402.9 | 623 | 2026-03-13 15:57:39 |
| Mahanagar Gas Ltd. | MGL | 1054 | 1054.8 | 1022.1 | 1050.2 | 1035 | -15.20 | -1.45 | 314101 | 32.51 | 1988 | 771.4 | 2026-03-13 15:56:29 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12970 | 12970 | 12525 | 12816 | 12629 | -187.00 | -1.46 | 4532 | 5.72 | 18462 | 4044.6 | 2026-03-13 15:44:22 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 556.9 | 558.65 | 544 | 561.5 | 549.8 | -11.70 | -2.08 | 159324 | 8.76 | 1097 | 279.5 | 2026-03-13 15:59:47 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 346 | 347.95 | 327.8 | 346.3 | 330.2 | -16.10 | -4.65 | 2655760 | 87.69 | 410 | 176.1 | 2026-03-13 15:59:07 |
| Mahindra & Mahindra Ltd. | M&M | 2965 | 3025 | 2922.6 | 3031.2 | 2931.1 | -100.10 | -3.30 | 7217643 | 2115.56 | 3839.9 | 1123.4 | 2026-03-13 15:59:48 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 265.95 | 265.95 | 260 | 265.95 | 264.15 | -1.80 | -0.68 | 76774 | 2.03 | 505 | 240.6 | 2026-03-13 15:54:26 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 352 | 357.8 | 344.55 | 354.65 | 346.55 | -8.10 | -2.28 | 130262 | 4.51 | 678.8 | 278.7 | 2026-03-13 15:57:17 |
| Manappuram Finance Ltd. | MANAPPURAM | 254 | 258.05 | 251.6 | 255.55 | 256.1 | 0.55 | 0.22 | 3401711 | 87.12 | 321.6 | 90.5 | 2026-03-13 15:59:36 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 189.05 | 190.53 | 177.04 | 191.44 | 178.14 | -13.30 | -6.95 | 8462814 | 150.76 | 289.25 | 49.25 | 2026-03-13 15:59:03 |
| Mankind Pharma Ltd. | MANKIND | 2200 | 2205 | 2128.7 | 2207.9 | 2138.9 | -69.00 | -3.13 | 801859 | 171.51 | 3054.8 | 1242 | 2026-03-13 15:55:41 |
| Marico Ltd. | MARICO | 754 | 767.5 | 750.35 | 757.15 | 752.4 | -4.75 | -0.63 | 2232192 | 167.95 | 813.5 | 462.7 | 2026-03-13 15:57:55 |
| Maruti Suzuki India Ltd. | MARUTI | 12899 | 12962 | 12483 | 13011 | 12591 | -420.00 | -3.23 | 939594 | 1183.04 | 17370 | 8076.05 | 2026-03-13 15:59:37 |
| Mastek Ltd. | MASTEK | 1557.7 | 1564.4 | 1487.1 | 1557.7 | 1496.8 | -60.90 | -3.91 | 61555 | 9.21 | 3375 | 1475.1 | 2026-03-13 15:56:43 |
| Max Financial Services Ltd. | MFSL | 1681 | 1700.7 | 1623.5 | 1696.2 | 1628.1 | -68.10 | -4.01 | 1044000 | 169.97 | 1892.5 | 599.1 | 2026-03-13 15:59:45 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1014 | 1020.8 | 985.3 | 1020.4 | 990 | -30.40 | -2.98 | 3267535 | 323.49 | 1314.3 | 354.1 | 2026-03-13 15:56:16 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2434 | 2441.6 | 2320 | 2443.3 | 2328 | -115.30 | -4.72 | 1698943 | 395.51 | 5860 | 278.55 | 2026-03-13 15:59:14 |
| Medplus Health Services Ltd. | MEDPLUS | 844.1 | 858.9 | 831.3 | 844.1 | 849.65 | 5.55 | 0.66 | 346668 | 29.45 | 1045.3 | 548.25 | 2026-03-13 15:59:27 |
| Metro Brands Ltd. | METROBRAND | 949.9 | 949.9 | 925 | 950.8 | 930.2 | -20.60 | -2.17 | 27787 | 2.58 | 1430 | 736.05 | 2026-03-13 15:40:02 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1825 | 1835 | 1801 | 1823.9 | 1808.6 | -15.30 | -0.84 | 153578 | 27.78 | 2318.3 | 1171.35 | 2026-03-13 15:56:36 |
| Minda Corporation Ltd. | MINDACORP | 476.45 | 486.25 | 473.3 | 481.15 | 480.85 | -0.30 | -0.06 | 201480 | 9.69 | 652 | 185 | 2026-03-13 15:57:17 |
| MMTC Ltd. | MMTC | 55.62 | 55.62 | 53.02 | 55.63 | 53.29 | -2.34 | -4.21 | 1213227 | 6.47 | 131.8 | 26.3 | 2026-03-13 15:59:46 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.65 | 39.9 | 38.8 | 40.06 | 39.08 | -0.98 | -2.45 | 5752253 | 22.48 | 80 | 36.66 | 2026-03-13 15:58:51 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 697.25 | 697.25 | 675 | 697.4 | 680.25 | -17.15 | -2.46 | 772243 | 52.53 | 2678.1 | 507.55 | 2026-03-13 15:59:03 |
| Mphasis Ltd. | MPHASIS | 2184 | 2185.2 | 2100 | 2185.2 | 2114.8 | -70.40 | -3.22 | 322965 | 68.30 | 3237.95 | 1660.05 | 2026-03-13 15:55:42 |
| MRF Ltd. | MRF | 136500 | 137930 | 134500 | 138005 | 134920 | -3085.00 | -2.24 | 4972 | 67.08 | 163600 | 78689.95 | 2026-03-13 15:58:48 |
| MTAR Technologies Ltd. | MTARTECH | 3460 | 3530.9 | 3370 | 3514 | 3388 | -126.00 | -3.59 | 228915 | 77.56 | 3920 | 1155.6 | 2026-03-13 15:58:10 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2520 | 2544 | 2465 | 2526.1 | 2498.8 | -27.30 | -1.08 | 2434350 | 608.30 | 10516 | 1156 | 2026-03-13 15:59:16 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3238.1 | 3355 | 3216.5 | 3244 | 3333.2 | 89.20 | 2.75 | 1425667 | 475.20 | 4149.5 | 911.25 | 2026-03-13 15:58:20 |
| Narayana Hrudayalaya Ltd. | NH | 1710 | 1710 | 1660 | 1705.5 | 1668.8 | -36.70 | -2.15 | 445574 | 74.36 | 2370.2 | 657.35 | 2026-03-13 15:59:52 |
| Natco Pharma Ltd. | NATCOPHARM | 1019.95 | 1019.95 | 951 | 1016.2 | 955.85 | -60.35 | -5.94 | 845767 | 80.84 | 1639 | 502 | 2026-03-13 15:59:43 |
| National Aluminium Company Ltd. | NATIONALUM | 408.65 | 411.7 | 381.25 | 409.15 | 387.35 | -21.80 | -5.33 | 28466667 | 1102.66 | 431.5 | 66.95 | 2026-03-13 15:59:41 |
| Nava Ltd. | NAVA | 568 | 572.9 | 545 | 575.5 | 551.7 | -23.80 | -4.14 | 327896 | 18.09 | 1347.8 | 177.85 | 2026-03-13 15:55:44 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6201 | 6260 | 6034 | 6220 | 6172 | -48.00 | -0.77 | 257284 | 158.80 | 6965 | 2875.95 | 2026-03-13 15:56:55 |
| NBCC (India) Ltd. | NBCC | 85.94 | 86.31 | 83 | 86.58 | 83.2 | -3.38 | -3.90 | 8554912 | 71.18 | 209.75 | 29.8 | 2026-03-13 15:58:59 |
| NCC Ltd. | NCC | 148.7 | 149.19 | 142.9 | 149.5 | 144.28 | -5.22 | -3.49 | 3769727 | 54.39 | 364.5 | 63.25 | 2026-03-13 15:59:48 |
| Nestle India Ltd. | NESTLEIND | 1219 | 1238.6 | 1200.6 | 1220.8 | 1202.2 | -18.60 | -1.52 | 1681371 | 202.13 | 24745 | 1084.7 | 2026-03-13 15:59:28 |
| Netweb Technologies India Ltd. | NETWEB | 3210 | 3248 | 3136.1 | 3226.2 | 3176 | -50.20 | -1.56 | 1029097 | 326.84 | 4479 | 742.7 | 2026-03-13 15:59:36 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.7 | 32.7 | 31 | 32.87 | 31.1 | -1.77 | -5.38 | 4154283 | 12.92 | 135.7 | 31 | 2026-03-13 15:58:21 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12637 | 12637 | 12013 | 12574 | 12152 | -422.00 | -3.36 | 50055 | 60.83 | 19747 | 1072.6 | 2026-03-13 15:57:44 |
| NHPC Ltd. | NHPC | 75.2 | 76.48 | 74.35 | 74.78 | 74.98 | 0.20 | 0.27 | 26761513 | 200.66 | 118.4 | 33.35 | 2026-03-13 15:59:44 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 840 | 844.95 | 816.5 | 846.35 | 823.65 | -22.70 | -2.68 | 372261 | 30.66 | 1009 | 196.9 | 2026-03-13 15:53:08 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 69.5 | 77 | 69.02 | 70.06 | 72.3 | 2.24 | 3.20 | 22415727 | 162.07 | 2026-03-13 15:58:51 | ||
| NLC India Ltd. | NLCINDIA | 267 | 274.85 | 257.2 | 265.25 | 259.5 | -5.75 | -2.17 | 4703746 | 122.06 | 311.8 | 65 | 2026-03-13 15:59:07 |
| NMDC Ltd. | NMDC | 80.4 | 81.25 | 78.25 | 80.87 | 78.59 | -2.28 | -2.82 | 21709925 | 170.62 | 286.35 | 59.53 | 2026-03-13 15:59:38 |
| NMDC Steel Ltd. | NSLNISP | 38 | 38 | 36.5 | 37.89 | 36.6 | -1.29 | -3.40 | 3816260 | 13.97 | 73.7 | 29.75 | 2026-03-13 15:58:18 |
| NTPC Green Energy Ltd. | NTPCGREEN | 98.3 | 104.73 | 94.05 | 97.65 | 98.15 | 0.50 | 0.51 | 177681435 | 1743.94 | 2026-03-13 15:59:53 | ||
| NTPC Ltd. | NTPC | 391.85 | 394.5 | 383.2 | 390.55 | 384.45 | -6.10 | -1.56 | 27107369 | 1042.14 | 448.45 | 152.6 | 2026-03-13 15:58:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1189 | 1189 | 1152 | 1183.8 | 1158.6 | -25.20 | -2.13 | 272719 | 31.60 | 2026-03-13 15:57:46 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 294.5 | 294.5 | 285.05 | 294.3 | 292.1 | -2.20 | -0.75 | 304952 | 8.91 | 477.5 | 280.3 | 2026-03-13 15:58:20 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1460 | 1470.4 | 1440.6 | 1470.3 | 1452.1 | -18.20 | -1.24 | 703160 | 102.11 | 2343.65 | 790.1 | 2026-03-13 15:58:04 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.55 | 271.3 | 263.45 | 270.55 | 264.1 | -6.45 | -2.38 | 18411729 | 486.25 | 345 | 121.5 | 2026-03-13 15:59:44 |
| Oil India Ltd. | OIL | 481 | 483.35 | 467.35 | 479.3 | 470.55 | -8.75 | -1.83 | 4296456 | 202.17 | 767.9 | 167.85 | 2026-03-13 15:59:35 |
| Olectra Greentech Ltd. | OLECTRA | 899.05 | 899.3 | 878 | 903.75 | 880.45 | -23.30 | -2.58 | 359144 | 31.62 | 2221.95 | 374.1 | 2026-03-13 15:57:57 |
| One97 Communications Ltd. | PAYTM | 1005 | 1005.5 | 966.7 | 1009.1 | 976.2 | -32.90 | -3.26 | 3060838 | 298.80 | 1381.8 | 310 | 2026-03-13 15:59:15 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1463 | 1501 | 1395 | 1469.2 | 1491.2 | 22.00 | 1.50 | 185479 | 27.66 | 2026-03-13 15:53:48 | ||
| Oracle Financial Services Software Ltd. | OFSS | 6677 | 6686 | 6500 | 6694.5 | 6526 | -168.50 | -2.52 | 96014 | 62.66 | 13220 | 2883.25 | 2026-03-13 15:59:26 |
| Page Industries Ltd. | PAGEIND | 30845 | 30845 | 30010 | 30860 | 30285 | -575.00 | -1.86 | 25467 | 77.13 | 54349.1 | 30010 | 2026-03-13 15:50:55 |
| Patanjali Foods Ltd. | PATANJALI | 492 | 494.45 | 480.05 | 490.6 | 481.6 | -9.00 | -1.83 | 1946280 | 93.73 | 2011 | 480 | 2026-03-13 15:55:12 |
| PB Fintech Ltd. | POLICYBZR | 1444.9 | 1459.8 | 1429.9 | 1462.7 | 1446 | -16.70 | -1.14 | 1090282 | 157.65 | 2246.9 | 356.2 | 2026-03-13 15:52:41 |
| PCBL Chemical Ltd. | PCBL | 271.2 | 271.35 | 252.1 | 272 | 253.2 | -18.80 | -6.91 | 1324910 | 33.55 | 584.4 | 108.7 | 2026-03-13 15:59:37 |
| Persistent Systems Ltd. | PERSISTENT | 4698 | 4730 | 4567.1 | 4714.4 | 4638.8 | -75.60 | -1.60 | 499196 | 231.57 | 8900 | 3092.05 | 2026-03-13 15:50:05 |
| Petronet LNG Ltd. | PETRONET | 296.7 | 297.7 | 285.1 | 296.7 | 286.3 | -10.40 | -3.51 | 1996356 | 57.16 | 384.2 | 193.55 | 2026-03-13 15:57:02 |
| PG Electroplast Ltd. | PGEL | 530 | 534.4 | 490.65 | 532.2 | 502.2 | -30.00 | -5.64 | 10933102 | 549.06 | 4050 | 337 | 2026-03-13 15:58:20 |
| PI Industries Ltd. | PIIND | 2940.1 | 2958 | 2840.1 | 2952.4 | 2896.3 | -56.10 | -1.90 | 339128 | 98.22 | 4804.05 | 2840.1 | 2026-03-13 15:55:01 |
| Pidilite Industries Ltd. | PIDILITIND | 1380 | 1391.9 | 1334.2 | 1387.4 | 1340 | -47.40 | -3.42 | 878140 | 117.67 | 3415 | 1334.2 | 2026-03-13 15:59:43 |
| Piramal Pharma Ltd. | PPLPHARMA | 142.6 | 145.19 | 139.08 | 145.54 | 139.81 | -5.73 | -3.94 | 4462538 | 62.39 | 307.9 | 61.620989325744 | 2026-03-13 15:58:44 |
| PNB Housing Finance Ltd. | PNBHOUSING | 776.5 | 780 | 761.55 | 780.15 | 763.9 | -16.25 | -2.08 | 1112562 | 84.99 | 1202.2 | 286.612557384279 | 2026-03-13 15:59:54 |
| PNC Infratech Ltd. | PNCINFRA | 200.8 | 203.4 | 192.49 | 201.86 | 193.24 | -8.62 | -4.27 | 583442 | 11.27 | 574.8 | 191.23 | 2026-03-13 15:58:04 |
| Poly Medicure Ltd. | POLYMED | 1312.5 | 1315.5 | 1256 | 1312.3 | 1260.2 | -52.10 | -3.97 | 170328 | 21.46 | 3150 | 727.55 | 2026-03-13 15:58:22 |
| Polycab India Ltd. | POLYCAB | 7429.5 | 7429.5 | 7118 | 7455 | 7193.5 | -261.50 | -3.51 | 629203 | 452.62 | 8722 | 2310 | 2026-03-13 15:59:44 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 409.1 | 410.6 | 400.15 | 410.95 | 408.35 | -2.60 | -0.63 | 1081386 | 44.16 | 570.4 | 243 | 2026-03-13 15:59:32 |
| Power Finance Corporation Ltd. | PFC | 414.3 | 418.25 | 402.05 | 415.9 | 405.6 | -10.30 | -2.48 | 11202358 | 454.37 | 580 | 100.85 | 2026-03-13 15:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 308.65 | 309.5 | 298.7 | 303.6 | 300.95 | -2.65 | -0.87 | 23615092 | 710.70 | 366.25 | 186.35 | 2026-03-13 15:59:47 |
| Praj Industries Ltd. | PRAJIND | 314.45 | 318.4 | 300 | 314.45 | 302.4 | -12.05 | -3.83 | 1920776 | 58.08 | 875 | 273 | 2026-03-13 15:58:29 |
| Premier Energies Ltd. | PREMIERENE | 781.95 | 804 | 773.25 | 789.35 | 781.85 | -7.50 | -0.95 | 2919116 | 228.23 | 2026-03-13 15:59:10 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1250 | 1268.1 | 1222 | 1252.7 | 1257 | 4.30 | 0.34 | 658223 | 82.74 | 2074.8 | 391 | 2026-03-13 15:58:24 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10840 | 10840 | 10499 | 10821 | 10522 | -299.00 | -2.76 | 20279 | 21.34 | 18490 | 10499 | 2026-03-13 15:57:16 |
| Punjab National Bank | PNB | 116 | 116.27 | 111.5 | 116.61 | 111.7 | -4.91 | -4.21 | 18650285 | 208.32 | 142.9 | 32.15 | 2026-03-13 15:59:52 |
| PVR Inox Ltd. | PVRINOX | 995 | 1001.3 | 963.4 | 996.3 | 973.9 | -22.40 | -2.25 | 315561 | 30.73 | 2142.95 | 830 | 2026-03-13 15:55:12 |
| Quess Corp Ltd. | QUESS | 188.6 | 190.18 | 180.38 | 190.23 | 181.72 | -8.51 | -4.47 | 349618 | 6.35 | 875 | 180.38 | 2026-03-13 15:56:09 |
| Radico Khaitan Ltd. | RADICO | 2850 | 2880.1 | 2785 | 2857.5 | 2800.1 | -57.40 | -2.01 | 445608 | 124.77 | 3591.9 | 908.25 | 2026-03-13 15:54:20 |
| Rail Vikas Nigam Ltd. | RVNL | 278 | 280.35 | 270.35 | 279.6 | 271.25 | -8.35 | -2.99 | 4564446 | 123.81 | 647 | 30.55 | 2026-03-13 15:59:32 |
| Railtel Corporation Of India Ltd. | RAILTEL | 285 | 285.8 | 276.75 | 287.1 | 278 | -9.10 | -3.17 | 655595 | 18.23 | 617.8 | 94.2 | 2026-03-13 15:59:35 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1163.1 | 1165 | 1130.4 | 1174 | 1132.7 | -41.30 | -3.52 | 121683 | 13.78 | 1709.6 | 474.1 | 2026-03-13 15:59:39 |
| Rajesh Exports Ltd. | RAJESHEXPO | 114.99 | 114.99 | 109.4 | 113.94 | 109.8 | -4.14 | -3.63 | 197912 | 2.17 | 1029.7 | 107.6 | 2026-03-13 15:24:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 560.1 | 565.65 | 534.35 | 560.1 | 559.25 | -0.85 | -0.15 | 536631 | 30.01 | 1064.05 | 175.75 | 2026-03-13 15:59:43 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 119 | 127.4 | 118.8 | 120.67 | 121.4 | 0.73 | 0.60 | 11850264 | 143.86 | 245 | 87.7 | 2026-03-13 15:57:18 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2331.5 | 2355 | 2280 | 2360.3 | 2331.9 | -28.40 | -1.20 | 31324 | 7.30 | 3978.5 | 1701.05 | 2026-03-13 15:47:03 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.5 | 27 | 25.8 | 26.73 | 25.95 | -0.78 | -2.92 | 2443074 | 6.34 | 94.85 | 24.4 | 2026-03-13 15:59:29 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 785.1 | 787.65 | 740.6 | 787.65 | 752 | -35.65 | -4.53 | 113921 | 8.57 | 2026-03-13 15:58:41 | ||
| Raymond Ltd. | RAYMOND | 376 | 376 | 352.85 | 377.95 | 355.45 | -22.50 | -5.95 | 397735 | 14.14 | 3496 | 352.85 | 2026-03-13 15:59:38 |
| RBL Bank Ltd. | RBLBANK | 297 | 298 | 293.55 | 299.8 | 294.75 | -5.05 | -1.68 | 2827365 | 83.34 | 340.4 | 95.75 | 2026-03-13 15:59:19 |
| REC Ltd. | RECLTD | 341.8 | 345.05 | 330.5 | 343.5 | 331.5 | -12.00 | -3.49 | 6561611 | 217.52 | 654 | 91.05 | 2026-03-13 15:59:52 |
| Redington Ltd. | REDINGTON | 245.75 | 246.9 | 232.65 | 245.55 | 234.55 | -11.00 | -4.48 | 3342550 | 78.40 | 334.8 | 135 | 2026-03-13 15:59:43 |
| Reliance Industries Ltd. | RELIANCE | 1385.2 | 1400.8 | 1378.4 | 1392.2 | 1380.7 | -11.50 | -0.83 | 17265090 | 2383.79 | 3217.6 | 1114.85 | 2026-03-13 15:59:35 |
| Reliance Power Ltd. | RPOWER | 23.71 | 24.06 | 22.05 | 23.66 | 22.25 | -1.41 | -5.96 | 54253273 | 120.71 | 76.49 | 9.05 | 2026-03-13 15:59:52 |
| Restaurant Brands Asia Ltd. | RBA | 60.8 | 61.59 | 60.76 | 61.18 | 61.07 | -0.11 | -0.18 | 4467782 | 27.28 | 137.8 | 59.4 | 2026-03-13 15:50:06 |
| RHI Magnesita India Ltd. | RHIM | 382 | 383.95 | 364 | 380.9 | 375.5 | -5.40 | -1.42 | 255259 | 9.58 | 892.9 | 361.9 | 2026-03-13 15:57:17 |
| Rites Ltd. | RITES | 198.2 | 200.08 | 196.31 | 199.65 | 196.84 | -2.81 | -1.41 | 488608 | 9.62 | 825.95 | 192.4 | 2026-03-13 15:58:58 |
| Route Mobile Ltd. | ROUTE | 474.7 | 474.7 | 458 | 475.95 | 460.6 | -15.35 | -3.23 | 214905 | 9.90 | 1942.45 | 458 | 2026-03-13 15:54:19 |
| RR Kabel Ltd. | RRKABEL | 1420 | 1423.8 | 1336.3 | 1433.8 | 1343.1 | -90.70 | -6.33 | 186142 | 25.00 | 2026-03-13 15:59:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1640 | 1640 | 1585 | 1640 | 1594.1 | -45.90 | -2.80 | 17560 | 2.80 | 4540 | 1112.35 | 2026-03-13 15:43:27 |
| Sagility Ltd. | SAGILITY | 39.15 | 39.4 | 37.62 | 39.49 | 37.83 | -1.66 | -4.20 | 19758429 | 74.75 | 2026-03-13 15:59:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 998 | 1005.4 | 938 | 1008.85 | 953.05 | -55.80 | -5.53 | 646664 | 61.63 | 2026-03-13 15:58:33 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 142.42 | 143 | 139.3 | 142.42 | 140.12 | -2.30 | -1.61 | 5019793 | 70.34 | 227.95 | 91.8 | 2026-03-13 15:59:17 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118.99 | 119.59 | 113.37 | 120.17 | 113.82 | -6.35 | -5.28 | 27423685 | 312.14 | 216.99 | 61.8 | 2026-03-13 15:59:48 |
| Sanofi India Ltd. | SANOFI | 3591 | 3602.7 | 3495.2 | 3595 | 3501.3 | -93.70 | -2.61 | 19500 | 6.83 | 10524.95 | 3495.2 | 2026-03-13 15:53:10 |
| Sapphire Foods India Ltd. | SAPPHIRE | 170 | 170 | 153.53 | 169.33 | 162.54 | -6.79 | -4.01 | 4045988 | 65.76 | 1817.2 | 153.53 | 2026-03-13 15:58:25 |
| Saregama India Ltd. | SAREGAMA | 341 | 351.9 | 336 | 347.55 | 342.6 | -4.95 | -1.42 | 723856 | 24.80 | 688.9 | 303.25 | 2026-03-13 15:58:44 |
| SBFC Finance Ltd. | SBFC | 92 | 92.8 | 90.47 | 92.53 | 90.95 | -1.58 | -1.71 | 916057 | 8.33 | 2026-03-13 15:52:47 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 703.15 | 708.2 | 697.5 | 710.25 | 704.9 | -5.35 | -0.75 | 1338680 | 94.36 | 1028.65 | 647.95 | 2026-03-13 15:59:09 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1932.5 | 1938.9 | 1900.4 | 1939.4 | 1904.4 | -35.00 | -1.80 | 989732 | 188.48 | 2132 | 1054 | 2026-03-13 15:57:01 |
| Schaeffler India Ltd. | SCHAEFFLER | 3988.6 | 3988.6 | 3806.2 | 3988.6 | 3830.6 | -158.00 | -3.96 | 76889 | 29.45 | 4951 | 2555.55 | 2026-03-13 15:58:17 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 907.8 | 907.8 | 862.1 | 907.45 | 885.7 | -21.75 | -2.40 | 148249 | 13.13 | 1052 | 116.2 | 2026-03-13 15:53:31 |
| Shree Cement Ltd. | SHREECEM | 23500 | 23505 | 22855 | 23500 | 22965 | -535.00 | -2.28 | 48594 | 111.60 | 32490 | 20150 | 2026-03-13 15:58:19 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.56 | 24.76 | 23.8 | 24.56 | 24.02 | -0.54 | -2.20 | 3953165 | 9.50 | 68.75 | 22.85 | 2026-03-13 15:58:34 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1021.3 | 1028 | 994.7 | 1031.7 | 1003.6 | -28.10 | -2.72 | 6562852 | 658.65 | 3652.25 | 493.35 | 2026-03-13 15:59:48 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 778 | 779.8 | 766.3 | 779.8 | 769.9 | -9.90 | -1.27 | 179230 | 13.80 | 1001 | 254.55 | 2026-03-13 15:49:33 |
| Siemens Energy India Ltd. | ENRIN | 2866.9 | 2930 | 2776 | 2866.9 | 2796.9 | -70.00 | -2.44 | 230108 | 64.36 | 2026-03-13 15:52:20 | ||
| Siemens Ltd. | SIEMENS | 3324 | 3361.9 | 3195.9 | 3324.7 | 3207.6 | -117.10 | -3.52 | 312590 | 100.27 | 8129.9 | 2450 | 2026-03-13 15:56:45 |
| Signatureglobal (India) Ltd. | SIGNATURE | 818.3 | 820.05 | 781.3 | 814.7 | 803.7 | -11.00 | -1.35 | 412285 | 33.14 | 2026-03-13 15:53:31 | ||
| SJVN Ltd. | SJVN | 72.8 | 73.81 | 69.55 | 72.35 | 69.89 | -2.46 | -3.40 | 7881201 | 55.08 | 170.5 | 27.9 | 2026-03-13 15:59:52 |
| SKF India Ltd. | SKFINDIA | 1585 | 1599.3 | 1560.1 | 1604 | 1584.2 | -19.80 | -1.23 | 44427 | 7.04 | 7350 | 1560.1 | 2026-03-13 15:57:32 |
| Sobha Ltd. | SOBHA | 1342.9 | 1347 | 1285 | 1340.3 | 1294.4 | -45.90 | -3.42 | 233073 | 30.17 | 2220 | 412.1 | 2026-03-13 15:59:45 |
| Solar Industries India Ltd. | SOLARINDS | 14500 | 14580 | 14201 | 14525 | 14251 | -274.00 | -1.89 | 162610 | 231.74 | 17820 | 3110 | 2026-03-13 15:57:02 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 509.35 | 511.5 | 484 | 510.3 | 486.05 | -24.25 | -4.75 | 1136203 | 55.23 | 768.65 | 380 | 2026-03-13 15:57:17 |
| Sonata Software Ltd. | SONATSOFTW | 241.25 | 242.45 | 231.45 | 242.45 | 235.75 | -6.70 | -2.76 | 568958 | 13.41 | 1382.4 | 231.45 | 2026-03-13 15:59:38 |
| SRF Ltd. | SRF | 2609.9 | 2623.5 | 2491.3 | 2626.3 | 2499.7 | -126.60 | -4.82 | 649413 | 162.33 | 3325 | 2040 | 2026-03-13 15:57:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 455 | 467.75 | 455 | 462.3 | 463.6 | 1.30 | 0.28 | 581939 | 26.98 | 780 | 327.3 | 2026-03-13 15:57:17 |
| State Bank Of India | SBIN | 1077.5 | 1081.3 | 1042.3 | 1085.2 | 1047 | -38.20 | -3.52 | 15978675 | 1672.97 | 1234.7 | 499.35 | 2026-03-13 15:59:51 |
| Steel Authority Of India Ltd. | SAIL | 152.26 | 154.25 | 144.25 | 153.65 | 149.89 | -3.76 | -2.45 | 24157379 | 362.09 | 175.35 | 73.2 | 2026-03-13 15:59:21 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 178 | 178.69 | 168.68 | 179.31 | 169.25 | -10.06 | -5.61 | 2016666 | 34.13 | 828 | 168.68 | 2026-03-13 15:59:44 |
| Sterlite Technologies Ltd. | STLTECH | 203 | 204.57 | 184.5 | 200.84 | 186.94 | -13.90 | -6.92 | 11388314 | 212.89 | 205.73 | 58.86 | 2026-03-13 15:59:42 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 389.9 | 389.9 | 376.6 | 388.55 | 381.25 | -7.30 | -1.88 | 189211 | 7.21 | 665 | 341.8 | 2026-03-13 15:58:48 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 122.39 | 122.39 | 116 | 122.39 | 116.83 | -5.56 | -4.54 | 2032771 | 23.75 | 472.8 | 109.3 | 2026-03-13 15:59:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1822 | 1833.3 | 1797 | 1825.3 | 1801.6 | -23.70 | -1.30 | 2554627 | 460.24 | 1960.35 | 856.8 | 2026-03-13 15:59:19 |
| Sun TV Network Ltd. | SUNTV | 583.8 | 585.6 | 560.4 | 593.3 | 562.8 | -30.50 | -5.14 | 273766 | 15.41 | 921 | 393.8 | 2026-03-13 15:59:40 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5347.5 | 5347.5 | 5051.5 | 5347.5 | 5138.5 | -209.00 | -3.91 | 42323 | 21.75 | 5642 | 1976.25 | 2026-03-13 15:52:13 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 818.15 | 829 | 802.3 | 830.2 | 822.25 | -7.95 | -0.96 | 116846 | 9.61 | 1505.95 | 800.1 | 2026-03-13 15:57:09 |
| Sunteck Realty Ltd. | SUNTECK | 331.1 | 332.6 | 314 | 334.3 | 316.35 | -17.95 | -5.37 | 194400 | 6.15 | 699 | 271.1 | 2026-03-13 15:57:17 |
| Supreme Industries Ltd. | SUPREMEIND | 4005.6 | 4015.9 | 3875.5 | 4043.7 | 3886.5 | -157.20 | -3.89 | 247814 | 96.31 | 6460 | 1820 | 2026-03-13 15:50:33 |
| Suzlon Energy Ltd. | SUZLON | 42.42 | 42.83 | 40.98 | 42.43 | 41.41 | -1.02 | -2.40 | 79497665 | 329.20 | 86.04 | 6.6 | 2026-03-13 15:59:58 |
| Swan Corp Ltd. | SWANCORP | 360.75 | 361.5 | 338.7 | 361.75 | 346.9 | -14.85 | -4.11 | 904663 | 31.38 | 809.8 | 192.65 | 2026-03-13 15:57:55 |
| Swiggy Ltd. | SWIGGY | 281 | 287.75 | 280.1 | 280.9 | 282.15 | 1.25 | 0.44 | 13147249 | 370.95 | 2026-03-13 15:59:58 | ||
| Syngene International Ltd. | SYNGENE | 405.9 | 428 | 405 | 404.1 | 420.85 | 16.75 | 4.15 | 9786652 | 411.87 | 960.6 | 387.05 | 2026-03-13 15:57:17 |
| Syrma SGS Technology Ltd. | SYRMA | 748 | 762 | 719.35 | 750.2 | 724.55 | -25.65 | -3.42 | 820782 | 59.47 | 909.9 | 248.1 | 2026-03-13 15:58:49 |
| Tamilnad Mercantile Bank Ltd. | TMB | 627.35 | 627.7 | 595 | 627.35 | 600.6 | -26.75 | -4.26 | 285298 | 17.13 | 721 | 399 | 2026-03-13 15:59:01 |
| Tanla Platforms Ltd. | TANLA | 431.8 | 431.8 | 417 | 431.8 | 418.6 | -13.20 | -3.06 | 410663 | 17.19 | 1317.95 | 409.35 | 2026-03-13 15:59:20 |
| Tata Chemicals Ltd. | TATACHEM | 682 | 683.95 | 668.1 | 683.15 | 670.8 | -12.35 | -1.81 | 339368 | 22.76 | 1247.35 | 668.1 | 2026-03-13 15:59:05 |
| Tata Communications Ltd. | TATACOMM | 1440 | 1452 | 1394.8 | 1449.3 | 1398.1 | -51.20 | -3.53 | 548247 | 76.65 | 2175 | 1070.35 | 2026-03-13 15:57:39 |
| Tata Consultancy Services Ltd. | TCS | 2437 | 2445.9 | 2397 | 2442.4 | 2410.5 | -31.90 | -1.31 | 2466488 | 594.55 | 4592.25 | 2397 | 2026-03-13 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1049 | 1093.9 | 1048 | 1057.8 | 1083.6 | 25.80 | 2.44 | 2855691 | 309.44 | 1262.6 | 686.6 | 2026-03-13 15:58:20 |
| Tata Elxsi Ltd. | TATAELXSI | 4325 | 4327 | 4234.9 | 4330 | 4255 | -75.00 | -1.73 | 185443 | 78.91 | 10760 | 4221.5 | 2026-03-13 15:59:19 |
| Tata Investment Corporation Ltd. | TATAINVEST | 625.5 | 648.2 | 619 | 629.2 | 621.7 | -7.50 | -1.19 | 947726 | 58.92 | 11847 | 589.45 | 2026-03-13 15:58:10 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 323 | 324.15 | 308.5 | 324.55 | 314.1 | -10.45 | -3.22 | 17073811 | 536.29 | 1179 | 308.5 | 2026-03-13 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 402.15 | 406.05 | 393.45 | 402.15 | 394.95 | -7.20 | -1.79 | 9072187 | 358.31 | 494.85 | 182.35 | 2026-03-13 15:59:56 |
| Tata Steel Ltd. | TATASTEEL | 191.95 | 192.5 | 182.26 | 193.47 | 183.51 | -9.96 | -5.15 | 42683952 | 783.29 | 216.45 | 95 | 2026-03-13 15:59:52 |
| Tata Technologies Ltd. | TATATECH | 550 | 551 | 537.2 | 551.85 | 540.35 | -11.50 | -2.08 | 893902 | 48.30 | 2026-03-13 15:59:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39 | 39.72 | 38.02 | 39.33 | 38.24 | -1.09 | -2.77 | 1865500 | 7.13 | 149 | 37.9 | 2026-03-13 15:59:58 |
| TBO Tek Ltd. | TBOTEK | 1219 | 1219.4 | 1152.5 | 1212.4 | 1162.4 | -50.00 | -4.12 | 56244 | 6.54 | 2026-03-13 15:54:10 | ||
| Tech Mahindra Ltd. | TECHM | 1342.5 | 1342.5 | 1319.8 | 1349.8 | 1332.8 | -17.00 | -1.26 | 1150005 | 153.27 | 1854 | 981.05 | 2026-03-13 15:59:31 |
| Tejas Networks Ltd. | TEJASNET | 441.1 | 450.4 | 422.2 | 441.1 | 424.45 | -16.65 | -3.77 | 6625826 | 281.23 | 1495 | 294 | 2026-03-13 15:59:49 |
| The Federal Bank Ltd. | FEDERALBNK | 268.65 | 269.75 | 262.15 | 270.25 | 263.05 | -7.20 | -2.66 | 7258500 | 190.93 | 302 | 105.2 | 2026-03-13 15:59:19 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 830 | 916.5 | 825.1 | 845.1 | 851.5 | 6.40 | 0.76 | 10763899 | 916.55 | 1187 | 104 | 2026-03-13 15:59:04 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1487.7 | 1509 | 1445 | 1486.5 | 1459.9 | -26.60 | -1.79 | 1202406 | 175.54 | 1543.7 | 478.65 | 2026-03-13 15:57:55 |
| The India Cements Ltd. | INDIACEM | 366 | 371 | 352.7 | 365.95 | 354.3 | -11.65 | -3.18 | 308652 | 10.94 | 485.8 | 167.2 | 2026-03-13 15:57:36 |
| The Indian Hotels Company Ltd. | INDHOTEL | 617.2 | 624.95 | 607.05 | 624.95 | 609.85 | -15.10 | -2.42 | 2889105 | 176.19 | 894.9 | 263.35 | 2026-03-13 15:59:18 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 126.21 | 127.74 | 119.62 | 127.51 | 120.81 | -6.70 | -5.25 | 7643168 | 92.34 | 152.5 | 26.7 | 2026-03-13 15:57:22 |
| The New India Assurance Company Ltd. | NIACL | 137 | 138.69 | 134.3 | 137.89 | 134.61 | -3.28 | -2.38 | 353544 | 4.76 | 324.7 | 82.5 | 2026-03-13 15:57:17 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1542 | 1575.6 | 1528.2 | 1560.2 | 1565.5 | 5.30 | 0.34 | 551464 | 86.33 | 4137 | 1186.4 | 2026-03-13 15:54:48 |
| The Ramco Cements Ltd. | RAMCOCEM | 994.1 | 996 | 963 | 995.7 | 977 | -18.70 | -1.88 | 270185 | 26.40 | 1214.5 | 634.05 | 2026-03-13 15:52:48 |
| Thermax Ltd. | THERMAX | 3165 | 3235 | 3105 | 3165.3 | 3221 | 55.70 | 1.76 | 236376 | 76.14 | 5839.95 | 1830.65 | 2026-03-13 15:58:47 |
| Timken India Ltd. | TIMKEN | 3490 | 3529.8 | 3427.8 | 3486.5 | 3445.4 | -41.10 | -1.18 | 118943 | 40.98 | 4817.9 | 2202 | 2026-03-13 15:49:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 651 | 654.9 | 638 | 655.85 | 639.4 | -16.45 | -2.51 | 561395 | 35.90 | 1896.95 | 128 | 2026-03-13 15:59:22 |
| Titan Company Ltd. | TITAN | 4091 | 4147.2 | 4046 | 4129.6 | 4073.2 | -56.40 | -1.37 | 868825 | 353.89 | 4378.4 | 2269.6 | 2026-03-13 15:58:47 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4422.1 | 4482.9 | 4360 | 4446 | 4390 | -56.00 | -1.26 | 572557 | 251.35 | 4482.9 | 1445.55 | 2026-03-13 15:59:45 |
| Torrent Power Ltd. | TORNTPOWER | 1505 | 1523.6 | 1454.8 | 1506 | 1461.3 | -44.70 | -2.97 | 357821 | 52.29 | 2037 | 430.85 | 2026-03-13 15:55:28 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 291.45 | 291.6 | 275.05 | 292.4 | 276.85 | -15.55 | -5.32 | 2707663 | 74.96 | 1278 | 32.45 | 2026-03-13 15:58:29 |
| Trent Ltd. | TRENT | 3509.9 | 3583.6 | 3470.2 | 3533.6 | 3487.8 | -45.80 | -1.30 | 1215870 | 424.07 | 8345 | 1155 | 2026-03-13 15:59:22 |
| Trident Ltd. | TRIDENT | 23.3 | 23.3 | 22.9 | 23.3 | 22.94 | -0.36 | -1.55 | 3429541 | 7.87 | 52.9 | 22.61 | 2026-03-13 15:59:47 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 359.9 | 362.2 | 346.35 | 359.95 | 348.7 | -11.25 | -3.13 | 281648 | 9.82 | 536 | 217.6 | 2026-03-13 15:57:17 |
| Triveni Turbine Ltd. | TRITURBINE | 467.2 | 467.2 | 457.15 | 470.3 | 459.45 | -10.85 | -2.31 | 207764 | 9.55 | 885 | 188.1 | 2026-03-13 15:57:17 |
| Tube Investments of India Ltd. | TIINDIA | 2514.7 | 2524.8 | 2433.3 | 2549.7 | 2458.2 | -91.50 | -3.59 | 469700 | 115.46 | 4810.8 | 2034.05 | 2026-03-13 15:48:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3399.6 | 3406 | 3282.3 | 3422.6 | 3324.5 | -98.10 | -2.87 | 1447445 | 481.20 | 3970 | 925 | 2026-03-13 15:59:42 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 105 | 106.89 | 102.55 | 105.33 | 104.08 | -1.25 | -1.19 | 473589 | 4.93 | 2026-03-13 15:55:39 | ||
| UCO Bank | UCOBANK | 26.4 | 26.43 | 25.11 | 26.56 | 25.32 | -1.24 | -4.67 | 11315750 | 28.65 | 70.65 | 11.3 | 2026-03-13 15:59:49 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 52.87 | 52.87 | 50.4 | 53.19 | 50.68 | -2.51 | -4.72 | 11906106 | 60.34 | 68 | 19.4 | 2026-03-13 15:59:52 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11000 | 11000 | 10573 | 11089 | 10616 | -473.00 | -4.27 | 723904 | 768.50 | 13110 | 6005 | 2026-03-13 15:59:07 |
| Union Bank Of India | UNIONBANK | 181.5 | 181.64 | 173.31 | 182.1 | 173.88 | -8.22 | -4.51 | 10935027 | 190.14 | 205.49 | 38.3 | 2026-03-13 15:59:38 |
| United Breweries Ltd. | UBL | 1645.5 | 1675.4 | 1605.4 | 1645.5 | 1642.7 | -2.80 | -0.17 | 79039 | 12.98 | 2299.7 | 1353.5 | 2026-03-13 15:59:26 |
| United Spirits Ltd. | UNITDSPR | 1350 | 1368 | 1310 | 1363.5 | 1314.4 | -49.10 | -3.60 | 675221 | 88.75 | 1700 | 730.55 | 2026-03-13 15:57:56 |
| UNO Minda Ltd. | UNOMINDA | 1055 | 1057.6 | 1006.6 | 1068.5 | 1013.2 | -55.30 | -5.18 | 1776812 | 180.03 | 1382 | 435 | 2026-03-13 15:54:00 |
| UPL Ltd. | UPL | 628 | 628.1 | 603 | 629.05 | 609.4 | -19.65 | -3.12 | 1954960 | 119.14 | 812.2 | 451.85 | 2026-03-13 15:59:43 |
| Usha Martin Ltd. | USHAMART | 415.05 | 419.75 | 406 | 421.15 | 407.55 | -13.60 | -3.23 | 337394 | 13.75 | 497.1 | 115.2 | 2026-03-13 15:57:17 |
| UTI Asset Management Company Ltd. | UTIAMC | 969.95 | 976.4 | 950 | 980.05 | 952.65 | -27.40 | -2.80 | 69095 | 6.58 | 1494.8 | 608 | 2026-03-13 15:58:07 |
| V-Guard Industries Ltd. | VGUARD | 318.7 | 322.95 | 314.05 | 318.7 | 320 | 1.30 | 0.41 | 262461 | 8.40 | 577.45 | 224.95 | 2026-03-13 15:55:42 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 212.22 | 214.91 | 208 | 214.65 | 209.1 | -5.55 | -2.59 | 402805 | 8.42 | 542.4 | 195 | 2026-03-13 15:57:17 |
| Valor Estate Ltd. | DBREALTY | 102.5 | 103.51 | 98.11 | 103.53 | 98.92 | -4.61 | -4.45 | 2646071 | 26.17 | 284.8 | 52.1 | 2026-03-13 15:57:17 |
| Vardhman Textiles Ltd. | VTL | 541 | 542.65 | 528.25 | 541.35 | 536.75 | -4.60 | -0.85 | 244075 | 13.10 | 592 | 270 | 2026-03-13 15:50:37 |
| Varroc Engineering Ltd. | VARROC | 492.55 | 492.55 | 471.25 | 495.35 | 480.75 | -14.60 | -2.95 | 259934 | 12.50 | 716.9 | 239.45 | 2026-03-13 15:57:17 |
| Varun Beverages Ltd. | VBL | 410 | 418.55 | 400.45 | 411.05 | 401.3 | -9.75 | -2.37 | 7664431 | 307.57 | 1702.8 | 400.45 | 2026-03-13 15:59:11 |
| Vedant Fashions Ltd. | MANYAVAR | 350 | 351.2 | 339.85 | 352.95 | 342.4 | -10.55 | -2.99 | 417641 | 14.30 | 1512 | 339.85 | 2026-03-13 15:57:05 |
| Vedanta Ltd. | VEDL | 714.5 | 715.5 | 684.45 | 719.6 | 689.55 | -30.05 | -4.18 | 15416801 | 1063.07 | 769.8 | 208.1 | 2026-03-13 15:59:40 |
| Ventive Hospitality Ltd. | VENTIVE | 670.95 | 670.95 | 637.7 | 665.7 | 649.05 | -16.65 | -2.50 | 107311 | 6.97 | 2026-03-13 15:50:50 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 955.5 | 955.5 | 916.1 | 955.5 | 930.8 | -24.70 | -2.59 | 108927 | 10.14 | 1275 | 342.85 | 2026-03-13 15:54:09 |
| VIP Industries Ltd. | VIPIND | 346 | 347.3 | 336.25 | 347.55 | 337.75 | -9.80 | -2.82 | 178740 | 6.04 | 765 | 248.35 | 2026-03-13 15:57:17 |
| Vishal Mega Mart Ltd. | VMM | 105.4 | 106.5 | 101.81 | 106.07 | 102.79 | -3.28 | -3.09 | 15220866 | 156.46 | 2026-03-13 15:59:40 | ||
| Vodafone Idea Ltd. | IDEA | 9.52 | 9.59 | 9.18 | 9.56 | 9.27 | -0.29 | -3.03 | 570944045 | 529.27 | 19.18 | 5.7 | 2026-03-13 15:59:46 |
| Voltas Ltd. | VOLTAS | 1440 | 1448.9 | 1385.2 | 1449.4 | 1414.2 | -35.20 | -2.43 | 1524789 | 215.64 | 1944.9 | 737.2 | 2026-03-13 15:54:40 |
| Waaree Energies Ltd. | WAAREEENER | 2718.6 | 2793 | 2685.3 | 2739.4 | 2726.6 | -12.80 | -0.47 | 2249579 | 613.37 | 2026-03-13 15:59:36 | ||
| Welspun Corp Ltd. | WELCORP | 836 | 842.4 | 793.3 | 844.25 | 800.2 | -44.05 | -5.22 | 491274 | 39.31 | 994 | 177.65 | 2026-03-13 15:55:46 |
| Welspun Living Ltd. | WELSPUNLIV | 116.04 | 116.82 | 110.18 | 115.86 | 112.1 | -3.76 | -3.25 | 2442094 | 27.38 | 212.95 | 62 | 2026-03-13 15:59:58 |
| Westlife Foodworld Ltd | WESTLIFE | 456.9 | 460.8 | 442.85 | 461.05 | 459.45 | -1.60 | -0.35 | 104635 | 4.81 | 1024.95 | 442.85 | 2026-03-13 15:55:42 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 860.95 | 863 | 821 | 860.85 | 837.65 | -23.20 | -2.70 | 353124 | 29.58 | 2449.7 | 756.85 | 2026-03-13 15:54:09 |
| Wipro Ltd. | WIPRO | 200.6 | 202.07 | 196.04 | 202.51 | 197.58 | -4.93 | -2.43 | 12629652 | 249.54 | 596 | 193.03 | 2026-03-13 15:59:51 |
| Wockhardt Ltd. | WOCKPHARMA | 1298 | 1298 | 1202.6 | 1298.6 | 1211.3 | -87.30 | -6.72 | 1012951 | 122.70 | 1868.8 | 145.15 | 2026-03-13 15:59:32 |
| Yes Bank Ltd. | YESBANK | 19.22 | 19.25 | 18.75 | 19.31 | 18.8 | -0.51 | -2.64 | 94002650 | 176.72 | 32.85 | 14.4 | 2026-03-13 15:59:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 82 | 82 | 77.6 | 82.02 | 78.06 | -3.96 | -4.83 | 8864905 | 69.20 | 292 | 77.6 | 2026-03-13 15:58:33 |
| Zensar Technologies Ltd. | ZENSARTECH | 560 | 563.2 | 550.55 | 564.4 | 552.85 | -11.55 | -2.05 | 265710 | 14.69 | 984.95 | 201.5 | 2026-03-13 15:58:45 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13899 | 13961 | 13461 | 13971 | 13604 | -367.00 | -2.63 | 19806 | 26.94 | 18250 | 8638.55 | 2026-03-13 15:54:30 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 913.2 | 924.6 | 901.5 | 916.9 | 905.9 | -11.00 | -1.20 | 862444 | 78.13 | 1324.3 | 350.25 | 2026-03-13 15:59:58 |
