Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14782.40
updated on: 22-Sep-2026 [16:14]

Advances - 205 | Declines - 339 | Unchanged - 1

Overview

Open 14840.40 Prev. Close 14803.75
Day High 14862.15 52 Week High 15237.75
Day Low 14755.55 52 Week Low 12210.50

Pivot Levels - Classic: as on 21-Sep-2026

PP: 14808.8 Resistance Support
First 14835.75 14776.8
Second 14867.75 14749.85
Third 14894.7 14717.85
Low
14755.55 Day Range High
14862.15
Low
14284.60 Month Range High
15209.65
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1072.7 1073.5 0.80 0.07
Abbott India Ltd. 26960 27225 265.00 0.98
Acme Solar Holdings Ltd. 458.1 458.65 0.55 0.12
Action Construction Equipment Ltd. 1230.4 1241.9 11.50 0.93
Adani Enterprises Ltd. 2975 2997 22.00 0.74
Adani Green Energy Ltd. 1303.6 1304 0.40 0.03
Adani Ports and Special Economic Zone Ltd. 1787.1 1795 7.90 0.44
Adani Power Ltd. 206.55 206.96 0.41 0.20
Aether Industries Ltd. 1639.6 1643.5 3.90 0.24
Afcons Infrastructure Ltd. 256.75 260.35 3.60 1.40
Alok Industries Ltd. 7.13 7.34 0.21 2.95
Anupam Rasayan India Ltd. 1160.8 1197.9 37.10 3.20
APL Apollo Tubes Ltd. 2181.1 2195 13.90 0.64
Aptus Value Housing Finance India Ltd. 237.27 242.08 4.81 2.03
Asahi India Glass Ltd. 950.25 965.15 14.90 1.57
Asian Paints Ltd. 2440.3 2448.5 8.20 0.34
Astrazeneca Pharma India Ltd. 6650 6711.5 61.50 0.92
Atul Ltd. 6086 6176.5 90.50 1.49
Balaji Amines Ltd. 2130.7 2138.9 8.20 0.38
Balkrishna Industries Ltd. 2216.8 2216.9 0.10 0.00
Bandhan Bank Ltd. 179 184.7 5.70 3.18
Bank Of Baroda 233.64 234.35 0.71 0.30
Bank Of Maharashtra 82.2 82.4 0.20 0.24
Berger Paints India Ltd. 450.6 452.6 2.00 0.44
Bharat Forge Ltd. 1968.9 2009 40.10 2.04
Bharat Petroleum Corporation Ltd. 312.75 313.6 0.85 0.27
Blue Jet Healthcare Ltd. 579.65 587.3 7.65 1.32
Borosil Renewables Ltd. 473.75 474.7 0.95 0.20
Bosch Ltd. 47565 48290 725.00 1.52
Brainbees Solutions Ltd. 170.43 175.08 4.65 2.73
Brigade Enterprises Ltd. 608.75 616.55 7.80 1.28
BSE Ltd. 3161 3235 74.00 2.34
Campus Activewear Ltd. 211.16 211.35 0.19 0.09
Caplin Point Laboratories Ltd. 2756.6 2777.3 20.70 0.75
Carborundum Universal Ltd. 1178.9 1211.3 32.40 2.75
Castrol India Ltd. 193.5 195.61 2.11 1.09
CE Info Systems Ltd. 900.5 922 21.50 2.39
Ceat Ltd. 3392.7 3401.4 8.70 0.26
Chalet Hotels Ltd. 860.05 872.35 12.30 1.43
Chambal Fertilisers and Chemicals Ltd. 417.2 418.5 1.30 0.31
Chemplast Sanmar Ltd. 181.17 198.67 17.50 9.66
Chennai Petroleum Corporation Ltd. 1375.5 1392 16.50 1.20
Coal India Ltd. 414.7 428 13.30 3.21
Cochin Shipyard Ltd. 1385 1388.9 3.90 0.28
Computer Age Management Services Ltd. 703.85 704 0.15 0.02
Coromandel International Ltd. 1940.8 1944.9 4.10 0.21
CSB Bank Ltd. 334.8 334.95 0.15 0.04
Cyient Ltd. 1060.8 1079 18.20 1.72
Dabur India Ltd. 386.8 388.1 1.30 0.34
Deepak Nitrite Ltd. 1586.3 1613.2 26.90 1.70
Devyani International Ltd. 143.22 144.51 1.29 0.90
DLF Ltd. 660.25 669.5 9.25 1.40
DOMS Industries Ltd. 2083.1 2098.8 15.70 0.75
Dr. Reddy's Laboratories Ltd. 1198.3 1211 12.70 1.06
Easy Trip Planners Ltd. 5.79 5.99 0.20 3.45
Elecon Engineering Company Ltd. 413.45 420.55 7.10 1.72
Emami Ltd. 380.6 390 9.40 2.47
Engineers India Ltd. 285.25 302.55 17.30 6.06
Equitas Small Finance Bank Ltd. 72.43 72.91 0.48 0.66
Eternal Ltd. 335.9 342 6.10 1.82
Fine Organic Industries Ltd. 5149.5 5159.5 10.00 0.19
Finolex Cables Ltd. 1399.7 1468.1 68.40 4.89
Finolex Industries Ltd. 152.16 152.94 0.78 0.51
Firstsource Solutions Ltd. 269.45 269.5 0.05 0.02
Fortis Healthcare Ltd. 893.5 896.55 3.05 0.34
Garden Reach Shipbuilders & Engineers Ltd. 2372.2 2399.7 27.50 1.16
Glaxosmithkline Pharmaceuticals Ltd. 2862.9 2873.6 10.70 0.37
Glenmark Pharmaceuticals Ltd. 2450 2461.4 11.40 0.47
Go Digit General Insurance Ltd. 241.45 241.85 0.40 0.17
Godrej Consumer Products Ltd. 867.5 873.6 6.10 0.70
Godrej Properties Ltd. 1696.9 1699.5 2.60 0.15
Graphite India Ltd. 812.8 827.75 14.95 1.84
Gujarat Mineral Development Corporation Ltd. 557.9 563.65 5.75 1.03
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 589.9 598.7 8.80 1.49
Gujarat State Fertilizers & Chemicals Ltd. 150.75 152.19 1.44 0.96
HBL Engineering Ltd. 749.85 767.15 17.30 2.31
HFCL Ltd. 214.31 221.06 6.75 3.15
Hindustan Copper Ltd. 503.95 508.2 4.25 0.84
Hindustan Petroleum Corporation Ltd. 357.6 360.7 3.10 0.87
Honasa Consumer Ltd. 473.6 473.65 0.05 0.01
IIFL Finance Ltd. 608.1 617.55 9.45 1.55
Indiamart Intermesh Ltd. 1631.4 1635.2 3.80 0.23
Indian Oil Corporation Ltd. 136.53 137.8 1.27 0.93
Indigo Paints Ltd. 1130.5 1142 11.50 1.02
Indus Towers Ltd. 377.65 382.1 4.45 1.18
Info Edge (India) Ltd. 1296.4 1304 7.60 0.59
Inox India Ltd. 2089.2 2133.7 44.50 2.13
Inox Wind Ltd. 77.5 77.9 0.40 0.52
Interglobe Aviation Ltd. 4941 5030 89.00 1.80
International Gemological Institute Ltd. 323.8 326.95 3.15 0.97
Inventurus Knowledge Solutions Ltd. 1782.8 1869.2 86.40 4.85
Ircon International Ltd. 108.85 109.09 0.24 0.22
ITC Hotels Ltd. 155.86 158.6 2.74 1.76
Jai Balaji Industries Ltd. 63.56 64.33 0.77 1.21
JBM Auto Ltd. 592.05 593.15 1.10 0.19
Jindal Steel Ltd. 1130.6 1141 10.40 0.92
JIO Financial Services Ltd. 229.97 230.7 0.73 0.32
JK Cement Ltd. 5087 5104 17.00 0.33
JM Financial Ltd. 126.26 126.31 0.05 0.04
JSW Energy Ltd. 517 518 1.00 0.19
JSW Holdings Ltd. 11205 11219 14.00 0.12
JSW Infrastructure Ltd. 349.6 367.6 18.00 5.15
Jubilant FoodWorks Ltd. 487.05 491.1 4.05 0.83
Jubilant Pharmova Ltd. 1049.25 1070.85 21.60 2.06
Jupiter Wagons Ltd. 228.06 228.63 0.57 0.25
K.P.R. Mill Ltd. 1119.3 1120.8 1.50 0.13
Kalyan Jewellers India Ltd. 581.5 583.1 1.60 0.28
KFin Technologies Ltd. 896.7 898 1.30 0.14
Kirloskar Oil Engines Ltd. 2132.4 2165 32.60 1.53
Krishna Institute of Medical Sciences Ltd 788.85 789.8 0.95 0.12
KSB Ltd. 802.6 820.15 17.55 2.19
Lemon Tree Hotels Ltd. 105.99 107.51 1.52 1.43
Life Insurance Corporation of India 400 404.55 4.55 1.14
Linde India Ltd. 6276.5 6320 43.50 0.69
Lloyds Metals & Energy Ltd. 1824.6 1857.4 32.80 1.80
Lodha Developers Ltd. 1138 1144 6.00 0.53
Lupin Ltd. 2124.5 2135 10.50 0.49
Manappuram Finance Ltd. 315.1 319.3 4.20 1.33
Mankind Pharma Ltd. 2437.8 2480 42.20 1.73
Marico Ltd. 824.4 830 5.60 0.68
Maruti Suzuki India Ltd. 12153 12190 37.00 0.30
Minda Corporation Ltd. 679.6 685.4 5.80 0.85
Motilal Oswal Financial Services Ltd. 995 1007 12.00 1.21
MTAR Technologies Ltd. 7015.5 7176 160.50 2.29
Multi Commodity Exchange Of India Ltd. 3209 3262.6 53.60 1.67
Netweb Technologies India Ltd. 4718 4817 99.00 2.10
Network 18 Media & Investments Ltd. 26.79 26.91 0.12 0.45
NHPC Ltd. 75.8 76.01 0.21 0.28
Nippon Life India Asset Management Ltd. 1146.7 1159 12.30 1.07
Niva Bupa Health Insurance Company Ltd. 80.48 80.83 0.35 0.43
NLC India Ltd. 266.65 267 0.35 0.13
NMDC Ltd. 79.8 80.2 0.40 0.50
NMDC Steel Ltd. 42.44 42.51 0.07 0.16
NTPC Green Energy Ltd. 91.26 93.31 2.05 2.25
NTPC Ltd. 326.4 327.8 1.40 0.43
Nuvoco Vistas Corporation Ltd. 330.55 338.85 8.30 2.51
Oberoi Realty Ltd. 1821 1845.6 24.60 1.35
Oil & Natural Gas Corporation Ltd. 235.63 236.13 0.50 0.21
Olectra Greentech Ltd. 1205.8 1217.2 11.40 0.95
One97 Communications Ltd. 1810 1814.4 4.40 0.24
Oracle Financial Services Software Ltd. 10911 10989 78.00 0.71
Page Industries Ltd. 35950 37150 1200.00 3.34
Patanjali Foods Ltd. 396.2 404 7.80 1.97
PB Fintech Ltd. 1793 1805 12.00 0.67
PCBL Chemical Ltd. 344.35 347.75 3.40 0.99
PI Industries Ltd. 2321.8 2410 88.20 3.80
Poonawalla Fincorp Ltd. 471 471.9 0.90 0.19
Power Finance Corporation Ltd. 344.75 345.8 1.05 0.30
Praj Industries Ltd. 312.15 317.55 5.40 1.73
Prestige Estates Projects Ltd. 1474 1479.6 5.60 0.38
Rail Vikas Nigam Ltd. 209.71 211.15 1.44 0.69
Railtel Corporation Of India Ltd. 260.25 263.9 3.65 1.40
Ratnamani Metals & Tubes Ltd. 2776.9 2781.7 4.80 0.17
RattanIndia Enterprises Ltd. 27.08 27.22 0.14 0.52
Raymond Lifestyle Ltd. 646.15 652.8 6.65 1.03
Raymond Ltd. 1084.95 1116.95 32.00 2.95
RBL Bank Ltd. 402.4 423.2 20.80 5.17
Redington Ltd. 392.05 410.35 18.30 4.67
RHI Magnesita India Ltd. 368 379.2 11.20 3.04
Rites Ltd. 203.23 203.6 0.37 0.18
RR Kabel Ltd. 2411.7 2472.5 60.80 2.52
Safari Industries (India) Ltd. 1485.7 1498.5 12.80 0.86
Saregama India Ltd. 488.2 503.35 15.15 3.10
SBI Life Insurance Company Ltd. 1756 1756.3 0.30 0.02
Siemens Energy India Ltd. 3214.7 3235 20.30 0.63
Signatureglobal (India) Ltd. 761.9 763.1 1.20 0.16
Sobha Ltd. 1214 1230.9 16.90 1.39
Solar Industries India Ltd. 19265 19890 625.00 3.24
Sona BLW Precision Forgings Ltd. 795.25 809 13.75 1.73
Sonata Software Ltd. 278.8 284.45 5.65 2.03
Star Health and Allied Insurance Company Ltd. 542.9 544.6 1.70 0.31
Sterling and Wilson Renewable Energy Ltd. 173.27 178.42 5.15 2.97
Sterlite Technologies Ltd. 813.65 839.55 25.90 3.18
Sumitomo Chemical India Ltd. 454.55 457.5 2.95 0.65
Sun Pharma Advanced Research Company Ltd. 196.1 197.96 1.86 0.95
Sun TV Network Ltd. 457.55 490.1 32.55 7.11
Sundaram Finance Ltd. 4679.5 4751.9 72.40 1.55
Swan Corp Ltd. 302.2 302.75 0.55 0.18
Swiggy Ltd. 272.7 284.05 11.35 4.16
Syrma SGS Technology Ltd. 1713.3 1741.8 28.50 1.66
Tata Investment Corporation Ltd. 680.5 682.25 1.75 0.26
Tata Steel Ltd. 183.4 184.97 1.57 0.86
Tata Teleservices (Maharashtra) Ltd. 35.36 35.62 0.26 0.74
The New India Assurance Company Ltd. 186.56 187.41 0.85 0.46
The Phoenix Mills Ltd. 1929 1953.4 24.40 1.26
Timken India Ltd. 3136.8 3178.5 41.70 1.33
Titan Company Ltd. 4875 4928.5 53.50 1.10
Transformers & Rectifiers (India) Ltd. 278.25 280.75 2.50 0.90
Triveni Engineering & Industries Ltd. 238.75 239.55 0.80 0.34
UCO Bank 23.62 23.72 0.10 0.42
United Spirits Ltd. 1397 1398 1.00 0.07
Vaibhav Global Ltd. 208.01 208.18 0.17 0.08
Valor Estate Ltd. 95.29 96.65 1.36 1.43
Varun Beverages Ltd. 425 430 5.00 1.18
Vedanta Ltd. 260.5 263 2.50 0.96
Ventive Hospitality Ltd. 556.75 579.6 22.85 4.10
VIP Industries Ltd. 295.9 297.2 1.30 0.44
Vishal Mega Mart Ltd. 101.65 104.03 2.38 2.34
Vodafone Idea Ltd. 13.84 14.27 0.43 3.11
Welspun Living Ltd. 215.87 221.51 5.64 2.61
Westlife Foodworld Ltd 564.1 574 9.90 1.76
Wipro Ltd. 164.55 166 1.45 0.88
Yes Bank Ltd. 23.17 23.2 0.03 0.13
Zee Entertainment Enterprises Ltd. 77.68 78.21 0.53 0.68
Zydus Lifesciences Ltd. 1161 1162.3 1.30 0.11

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 34725 34220 -505.00 -1.45
Aarti Industries Ltd. 499.8 496 -3.80 -0.76
Aavas Financiers Ltd. 1321.2 1313.1 -8.10 -0.61
ABB India Ltd. 7271 7120.5 -150.50 -2.07
ACC Ltd. 1256.3 1238.2 -18.10 -1.44
Adani Energy Solutions Ltd. 1397.6 1381.7 -15.90 -1.14
Adani Total Gas Ltd. 638.4 626.25 -12.15 -1.90
Aditya Birla Capital Ltd. 403.4 397 -6.40 -1.59
Aditya Birla Fashion and Retail Ltd. 49.85 49.22 -0.63 -1.26
Aditya Birla Lifestyle Brands Ltd. 80.89 80.74 -0.15 -0.19
Aditya Birla Real Estate Ltd. 1237.1 1201.1 -36.00 -2.91
Aditya Birla Sun Life AMC Ltd. 1034.3 1027 -7.30 -0.71
Aegis Logistics Ltd. 1486 1424.5 -61.50 -4.14
Aegis Vopak Terminals Ltd. 318.3 301.4 -16.90 -5.31
Affle 3i Ltd. 1600.2 1592.3 -7.90 -0.49
AIA Engineering Ltd. 3941 3923.4 -17.60 -0.45
Ajanta Pharma Ltd. 3542.1 3519.3 -22.80 -0.64
Alembic Pharmaceuticals Ltd. 848.75 840.15 -8.60 -1.01
Alkem Laboratories Ltd. 5364 5331.5 -32.50 -0.61
Alkyl Amines Chemicals Ltd. 1867.9 1863.8 -4.10 -0.22
Allcargo Logistics Ltd. 10.98 10.93 -0.05 -0.46
Amara Raja Energy & Mobility Ltd. 794.3 793.2 -1.10 -0.14
Amber Enterprises India Ltd. 7098 7000 -98.00 -1.38
Ambuja Cements Ltd. 390.75 386.9 -3.85 -0.99
Anand Rathi Wealth Ltd. 2211.2 2179 -32.20 -1.46
Angel One Ltd. 296.15 295.1 -1.05 -0.35
Apar Industries Ltd. 18945 18233 -712.00 -3.76
Apollo Hospitals Enterprise Ltd. 8912 8835.5 -76.50 -0.86
Apollo Tyres Ltd. 409.3 402.55 -6.75 -1.65
Archean Chemical Industries Ltd. 466.25 463.05 -3.20 -0.69
Ashok Leyland Ltd. 161.75 160.75 -1.00 -0.62
Aster DM Quality Care Ltd. 756.75 750.7 -6.05 -0.80
Astral Ltd. 1400.9 1381.6 -19.30 -1.38
AU Small Finance Bank Ltd. 1038 1036.4 -1.60 -0.15
Aurobindo Pharma Ltd. 1713.4 1700 -13.40 -0.78
Authum Investment & Infrastructure Ltd. 559.4 546.9 -12.50 -2.23
Avanti Feeds Ltd. 767 753.15 -13.85 -1.81
Avenue Supermarts Ltd. 3800.4 3777 -23.40 -0.62
AWL Agri Business Ltd. 183.56 183.1 -0.46 -0.25
Axis Bank Ltd. 1250 1242.7 -7.30 -0.58
Bajaj Auto Ltd. 11460 11363 -97.00 -0.85
Bajaj Finance Ltd. 1021.3 1008.8 -12.50 -1.22
Bajaj Finserv Ltd. 1849.8 1823.4 -26.40 -1.43
Bajaj Holdings & Investment Ltd. 11409 11185 -224.00 -1.96
Bajaj Housing Finance Ltd. 83.98 83.12 -0.86 -1.02
Balrampur Chini Mills Ltd. 663.65 661.05 -2.60 -0.39
Bank Of India 138.63 137.01 -1.62 -1.17
BASF India Ltd. 3663.8 3572.2 -91.60 -2.50
Bata India Ltd. 635.2 631.75 -3.45 -0.54
Bayer CropScience Ltd. 3775.1 3765.8 -9.30 -0.25
BEML Ltd. 2097.9 2096.8 -1.10 -0.05
Bharat Dynamics Ltd. 1175 1168 -7.00 -0.60
Bharat Electronics Ltd. 398.5 397.9 -0.60 -0.15
Bharat Heavy Electricals Ltd. 433.4 425.8 -7.60 -1.75
Bharti Airtel Ltd. 1830.2 1817.2 -13.00 -0.71
Bikaji Foods International Ltd. 558.95 553.65 -5.30 -0.95
Biocon Ltd. 395 390 -5.00 -1.27
Birla Corporation Ltd. 825.05 817.6 -7.45 -0.90
Birlasoft Ltd. 284.15 281.15 -3.00 -1.06
BLS International Services Ltd. 232.54 228.71 -3.83 -1.65
Blue Dart Express Ltd. 4806.2 4786.6 -19.60 -0.41
Blue Star Ltd. 1565 1525 -40.00 -2.56
Bombay Burmah Trading Corporation Ltd. 1484.6 1460.4 -24.20 -1.63
Britannia Industries Ltd. 5023 4918 -105.00 -2.09
Can Fin Homes Ltd. 769.9 759.55 -10.35 -1.34
Canara Bank 123.7 122.9 -0.80 -0.65
Capri Global Capital Ltd. 268.85 267.05 -1.80 -0.67
CCL Products (India) Ltd. 1071 1050 -21.00 -1.96
Cello World Ltd. 321.95 320.3 -1.65 -0.51
Central Bank Of India 31.49 31.37 -0.12 -0.38
Central Depository Services (India) Ltd. 1361 1348 -13.00 -0.96
Century Plyboards (India) Ltd. 703.35 695.6 -7.75 -1.10
Cera Sanitaryware Ltd. 5528 5501 -27.00 -0.49
CESC Ltd. 143.47 142.52 -0.95 -0.66
CG Power and Industrial Solutions Ltd. 910 896.1 -13.90 -1.53
Choice International Ltd. 782.05 760.9 -21.15 -2.70
Cholamandalam Financial Holdings Ltd. 1474.8 1459.6 -15.20 -1.03
Cholamandalam Investment and Finance Company Ltd. 1764 1759.1 -4.90 -0.28
CIE Automotive India Ltd. 395.15 390.6 -4.55 -1.15
Cipla Ltd. 1386.1 1384.1 -2.00 -0.14
City Union Bank Ltd. 234.94 227.21 -7.73 -3.29
Clean Science And Technology Ltd. 834.9 833.2 -1.70 -0.20
Coforge Ltd. 1814 1803 -11.00 -0.61
Cohance Lifesciences Ltd. 460.45 452.75 -7.70 -1.67
Colgate-Palmolive (India) Ltd. 1892 1869 -23.00 -1.22
Concord Biotech Ltd. 1579.4 1532.4 -47.00 -2.98
Container Corporation Of India Ltd. 487.05 467 -20.05 -4.12
Craftsman Automation Ltd. 11006 10602 -404.00 -3.67
CreditAccess Grameen Ltd. 1393 1357.9 -35.10 -2.52
CRISIL Ltd. 4605.6 4559.8 -45.80 -0.99
Crompton Greaves Consumer Electricals Ltd. 225.05 222 -3.05 -1.36
Cummins India Ltd. 5067 4962.5 -104.50 -2.06
Dalmia Bharat Ltd. 1764.4 1741.6 -22.80 -1.29
Data Patterns (India) Ltd. 4511.8 4484.9 -26.90 -0.60
DCM Shriram Ltd. 984.2 979.3 -4.90 -0.50
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1365.9 1340.4 -25.50 -1.87
Delhivery Ltd. 435 430.75 -4.25 -0.98
Divi's Laboratories Ltd. 9410.5 9352 -58.50 -0.62
Dixon Technologies (India) Ltd. 13350 13084 -266.00 -1.99
Dr. Lal Pathlabs Ltd. 1920.4 1909.8 -10.60 -0.55
E.I.D. - Parry (India) Ltd. 700.9 695.55 -5.35 -0.76
eClerx Services Ltd. 1951.2 1924.1 -27.10 -1.39
Eicher Motors Ltd. 7512.5 7427 -85.50 -1.14
EIH Ltd. 309 303.9 -5.10 -1.65
Elgi Equipments Ltd. 612.2 608.95 -3.25 -0.53
Emcure Pharmaceuticals Ltd. 2009.3 1975 -34.30 -1.71
Endurance Technologies Ltd. 2756.4 2693.7 -62.70 -2.27
EPL Ltd. 239.65 236.65 -3.00 -1.25
Eris Lifesciences Ltd. 1295.3 1271.2 -24.10 -1.86
Escorts Kubota Ltd. 2819.8 2793.6 -26.20 -0.93
Exide Industries Ltd. 434.5 429.7 -4.80 -1.10
FDC Ltd. 362.4 356.5 -5.90 -1.63
Five-Star Business Finance Ltd. 524.95 524.85 -0.10 -0.02
FSN E-Commerce Ventures Ltd. 336 333.55 -2.45 -0.73
GAIL (India) Ltd. 172.61 171.84 -0.77 -0.45
GE Vernova T&D India Ltd. 4366.1 4348 -18.10 -0.41
General Insurance Corporation of India 346.2 341.2 -5.00 -1.44
Gillette India Ltd. 7048 7009 -39.00 -0.55
Gland Pharma Ltd. 2940.2 2916.6 -23.60 -0.80
Global Health Ltd. 1508.1 1487.8 -20.30 -1.35
GMM Pfaudler Ltd. 1507.2 1462.3 -44.90 -2.98
GMR Airports Ltd. 98.7 98.35 -0.35 -0.35
Godawari Power And Ispat Ltd. 236.8 232.89 -3.91 -1.65
Godfrey Phillips India Ltd. 1980 1970 -10.00 -0.51
Godrej Agrovet Ltd. 660.65 653.9 -6.75 -1.02
Godrej Industries Ltd. 1101.7 1099.6 -2.10 -0.19
Granules India Ltd. 875.15 864.05 -11.10 -1.27
Grasim Industries Ltd. 3166 3128.2 -37.80 -1.19
Gravita India Ltd. 1580 1564.9 -15.10 -0.96
Grindwell Norton Ltd. 1966.8 1941.9 -24.90 -1.27
Gujarat Ambuja Exports Ltd. 161.25 157.08 -4.17 -2.59
Gujarat Energy Ltd. 238.52 230.4 -8.12 -3.40
Gujarat Fluorochemicals Ltd. 4560 4487.2 -72.80 -1.60
Gujarat Pipavav Port Ltd. 164.99 164.41 -0.58 -0.35
Happiest Minds Technologies Ltd. 317.8 313.4 -4.40 -1.38
Happy Forgings Ltd. 2109.1 2108.5 -0.60 -0.03
Havells India Ltd. 1103.1 1088.9 -14.20 -1.29
HCL Technologies Ltd. 1281 1270.4 -10.60 -0.83
HDFC Asset Management Company Ltd. 2440 2430 -10.00 -0.41
HDFC Bank Ltd. 739.5 738.6 -0.90 -0.12
HDFC Life Insurance Company Ltd. 559.4 559.2 -0.20 -0.04
Hero MotoCorp Ltd. 5419 5373 -46.00 -0.85
Hexaware Technologies Ltd. 515.25 504.2 -11.05 -2.14
Himadri Speciality Chemical Ltd. 676.45 669.45 -7.00 -1.03
Hindalco Industries Ltd. 981.2 973 -8.20 -0.84
Hindustan Aeronautics Ltd. 4826 4800 -26.00 -0.54
Hindustan Unilever Ltd. 1947 1933.8 -13.20 -0.68
Hindustan Zinc Ltd. 591.8 590.5 -1.30 -0.22
Hitachi Energy India Ltd. 31870 31415 -455.00 -1.43
Home First Finance Company India Ltd. 1257.7 1212.5 -45.20 -3.59
Honeywell Automation India Ltd. 34685 34025 -660.00 -1.90
Housing & Urban Development Corporation Ltd. 173.23 172.4 -0.83 -0.48
Hyundai Motor India Ltd. 2144 2101 -43.00 -2.01
ICICI Bank Ltd. 1345 1339.6 -5.40 -0.40
ICICI Lombard General Insurance Company Ltd. 1509.1 1480 -29.10 -1.93
ICICI Prudential Life Insurance Company Ltd. 493 486.65 -6.35 -1.29
IDBI Bank Ltd. 83.06 82.88 -0.18 -0.22
IDFC First Bank Ltd. 85.8 85.37 -0.43 -0.50
Indegene Ltd. 595.95 592.1 -3.85 -0.65
Indian Bank 841 840.8 -0.20 -0.02
Indian Energy Exchange Ltd. 113.82 112.9 -0.92 -0.81
Indian Overseas Bank 32.06 31.92 -0.14 -0.44
Indian Railway Catering And Tourism Corporation Ltd. 470.7 469.65 -1.05 -0.22
Indian Railway Finance Corporation Ltd. 80.22 80 -0.22 -0.27
Indian Renewable Energy Development Agency Ltd. 111 110.25 -0.75 -0.68
Indraprastha Gas Ltd. 148.85 146.68 -2.17 -1.46
IndusInd Bank Ltd. 956 955 -1.00 -0.10
Infosys Ltd. 1038.5 1029.4 -9.10 -0.88
Intellect Design Arena Ltd. 659.1 647.75 -11.35 -1.72
Ipca Laboratories Ltd. 2008.2 1992.4 -15.80 -0.79
IRB Infrastructure Developers Ltd. 18.1 17.98 -0.12 -0.66
ITC Ltd. 267 265.8 -1.20 -0.45
ITI Ltd. 255.25 253.25 -2.00 -0.78
Jaiprakash Power Ventures Ltd. 16.48 16.17 -0.31 -1.88
Jindal Saw Ltd. 293.05 286.45 -6.60 -2.25
Jindal Stainless Ltd. 751.45 743.45 -8.00 -1.06
JK Lakshmi Cement Ltd. 515.75 507.8 -7.95 -1.54
JK Paper Ltd. 422.9 416.4 -6.50 -1.54
JK Tyre & Industries Ltd. 346.9 346.5 -0.40 -0.12
JSW Dulux Ltd. 3159.5 3137.1 -22.40 -0.71
JSW Steel Ltd. 1268.6 1267 -1.60 -0.13
Jubilant Ingrevia Ltd. 627.25 617.6 -9.65 -1.54
Just Dial Ltd. 682.7 682.6 -0.10 -0.01
Jyothy Labs Ltd. 194.67 193.97 -0.70 -0.36
Jyoti CNC Automation Ltd. 1113.85 1084.3 -29.55 -2.65
Kajaria Ceramics Ltd. 1200.5 1183.6 -16.90 -1.41
Kalpataru Projects International Ltd. 1439.1 1400.1 -39.00 -2.71
Kansai Nerolac Paints Ltd. 182.27 180.98 -1.29 -0.71
Karur Vysya Bank Ltd. 326.15 320.15 -6.00 -1.84
Kaynes Technology India Ltd. 3650 3455 -195.00 -5.34
KEC International Ltd. 403.3 391.55 -11.75 -2.91
KEI Industries Ltd. 4596 4575 -21.00 -0.46
Kirloskar Brothers Ltd. 1797 1775.3 -21.70 -1.21
KNR Constructions Ltd. 121.93 120.04 -1.89 -1.55
Kotak Mahindra Bank Ltd. 414.8 412.65 -2.15 -0.52
KPIT Technologies Ltd. 536.8 529.05 -7.75 -1.44
KRBL Ltd. 393.15 389.9 -3.25 -0.83
L&T Finance Ltd. 307.8 304.9 -2.90 -0.94
L&T Technology Services Ltd. 3307 3293.6 -13.40 -0.41
Larsen & Toubro Ltd. 3904.8 3866.4 -38.40 -0.98
Latent View Analytics Ltd. 252.45 250.55 -1.90 -0.75
Laurus Labs Ltd. 2017.5 2006.5 -11.00 -0.55
Leela Palaces Hotels & Resorts Ltd. 537.45 537.05 -0.40 -0.07
LIC Housing Finance Ltd. 568 565 -3.00 -0.53
LTM Ltd. 4280 4158.3 -121.70 -2.84
Mahanagar Gas Ltd. 1077.8 1067.3 -10.50 -0.97
Maharashtra Scooters Ltd. 13609 13313 -296.00 -2.18
Maharashtra Seamless Ltd. 706.95 697.35 -9.60 -1.36
Mahindra & Mahindra Financial Services Ltd. 354.7 352.4 -2.30 -0.65
Mahindra & Mahindra Ltd. 3055.3 3044.5 -10.80 -0.35
Mahindra Holidays & Resorts India Ltd. 201.37 199.07 -2.30 -1.14
Mahindra Lifespace Developers Ltd. 362.65 359.05 -3.60 -0.99
Mangalore Refinery And Petrochemicals Ltd. 167.03 164.44 -2.59 -1.55
Mastek Ltd. 1589.2 1567.9 -21.30 -1.34
Max Financial Services Ltd. 1569 1554.2 -14.80 -0.94
Max Healthcare Institute Ltd. 1066.6 1056.5 -10.10 -0.95
Mazagon Dock Shipbuilders Ltd. 2232 2204 -28.00 -1.25
Medplus Health Services Ltd. 660.7 655.55 -5.15 -0.78
Metro Brands Ltd. 939.05 920.3 -18.75 -2.00
Metropolis Healthcare Ltd. 593.4 592.4 -1.00 -0.17
MMTC Ltd. 59.79 59.67 -0.12 -0.20
Motherson Sumi Wiring India Ltd. 35.6 35.15 -0.45 -1.26
Mphasis Ltd. 2296.2 2265 -31.20 -1.36
MRF Ltd. 124855 124770 -85.00 -0.07
Muthoot Finance Ltd. 2854.2 2831.5 -22.70 -0.80
Narayana Hrudayalaya Ltd. 1896.9 1883.3 -13.60 -0.72
Natco Pharma Ltd. 816.3 815.05 -1.25 -0.15
National Aluminium Company Ltd. 352.5 352.2 -0.30 -0.09
Nava Ltd. 554.65 550.9 -3.75 -0.68
Navin Fluorine International Ltd. 8486.5 8438 -48.50 -0.57
NBCC (India) Ltd. 83.15 81.9 -1.25 -1.50
NCC Ltd. 136.03 134.41 -1.62 -1.19
Nestle India Ltd. 1385 1363.9 -21.10 -1.52
Neuland Laboratories Ltd. 22610 22550 -60.00 -0.27
Nuvama Wealth Management Ltd. 1687.1 1675.7 -11.40 -0.68
Oil India Ltd. 478.35 467 -11.35 -2.37
Onesource Specialty Pharma Ltd. 1599.2 1587.9 -11.30 -0.71
Persistent Systems Ltd. 5449 5366 -83.00 -1.52
Petronet LNG Ltd. 287.5 281.75 -5.75 -2.00
PG Electroplast Ltd. 536.55 520.2 -16.35 -3.05
Pidilite Industries Ltd. 1573.2 1572.7 -0.50 -0.03
Piramal Pharma Ltd. 214.66 210.12 -4.54 -2.11
PNB Housing Finance Ltd. 1141.1 1125.6 -15.50 -1.36
PNC Infratech Ltd. 140.47 139.62 -0.85 -0.61
Poly Medicure Ltd. 1706.2 1699 -7.20 -0.42
Polycab India Ltd. 8369.5 8350 -19.50 -0.23
Power Grid Corporation Of India Ltd. 266.1 265.95 -0.15 -0.06
Premier Energies Ltd. 919.9 907.2 -12.70 -1.38
Procter & Gamble Hygiene and Health Care Ltd. 7426 7282 -144.00 -1.94
Punjab National Bank 118 117 -1.00 -0.85
PVR Inox Ltd. 1349.3 1334.8 -14.50 -1.07
Quess Corp Ltd. 363.1 360.45 -2.65 -0.73
Radico Khaitan Ltd. 4480 4448.8 -31.20 -0.70
Rainbow Children's Medicare Ltd. 1439.6 1430.9 -8.70 -0.60
Rajesh Exports Ltd. 70.62 69 -1.62 -2.29
Ramkrishna Forgings Ltd. 716.5 716.25 -0.25 -0.03
Rashtriya Chemicals and Fertilizers Ltd. 108.74 107.63 -1.11 -1.02
REC Ltd. 310.2 307.1 -3.10 -1.00
Reliance Industries Ltd. 1247.4 1240.4 -7.00 -0.56
Reliance Power Ltd. 21 20.89 -0.11 -0.52
Restaurant Brands Asia Ltd. 95.22 93.64 -1.58 -1.66
Route Mobile Ltd. 469.2 463.95 -5.25 -1.12
Sagility Ltd. 45.95 45.61 -0.34 -0.74
Sai Life Sciences Ltd. 1608 1600.5 -7.50 -0.47
Sammaan Capital Ltd. 142.88 142.36 -0.52 -0.36
Samvardhana Motherson International Ltd. 162.91 161.77 -1.14 -0.70
Sanofi India Ltd. 3077.3 3058.8 -18.50 -0.60
Sapphire Foods India Ltd. 238.37 237.24 -1.13 -0.47
SBFC Finance Ltd. 91.28 90.41 -0.87 -0.95
SBI Cards And Payment Services Ltd. 637 634.95 -2.05 -0.32
Schaeffler India Ltd. 4118.2 4054.2 -64.00 -1.55
Schneider Electric Infrastructure Ltd. 1235.2 1214.2 -21.00 -1.70
Shree Cement Ltd. 22550 22200 -350.00 -1.55
Shree Renuka Sugars Ltd. 22.98 22.82 -0.16 -0.70
Shriram Finance Ltd. 1011.8 1006 -5.80 -0.57
Shyam Metalics And Energy Ltd. 1097.5 1094.1 -3.40 -0.31
Siemens Ltd. 3887 3858 -29.00 -0.75
SJVN Ltd. 63.35 63.11 -0.24 -0.38
SKF India Ltd. 1532.5 1507.2 -25.30 -1.65
SRF Ltd. 2540 2538.3 -1.70 -0.07
State Bank Of India 996 987 -9.00 -0.90
Steel Authority Of India Ltd. 177.3 174.01 -3.29 -1.86
Sun Pharmaceutical Industries Ltd. 1868.9 1846.4 -22.50 -1.20
Sundram Fasteners Ltd. 1207.4 1190.9 -16.50 -1.37
Sunteck Realty Ltd. 290 287.9 -2.10 -0.72
Supreme Industries Ltd. 3500 3460.5 -39.50 -1.13
Suzlon Energy Ltd. 43.34 43 -0.34 -0.78
Syngene International Ltd. 385.15 377.5 -7.65 -1.99
Tamilnad Mercantile Bank Ltd. 886.35 883.75 -2.60 -0.29
Tanla Platforms Ltd. 493.4 485.35 -8.05 -1.63
Tata Chemicals Ltd. 694.7 674 -20.70 -2.98
Tata Communications Ltd. 1732.7 1692.4 -40.30 -2.33
Tata Consultancy Services Ltd. 2128.7 2105 -23.70 -1.11
Tata Consumer Products Ltd. 1000.6 984.1 -16.50 -1.65
Tata Elxsi Ltd. 3287 3220 -67.00 -2.04
Tata Motors Passenger Vehicles Ltd. 301.65 300.05 -1.60 -0.53
Tata Power Company Ltd. 367.15 367 -0.15 -0.04
Tata Technologies Ltd. 724.9 715.55 -9.35 -1.29
TBO Tek Ltd. 1704.9 1703.7 -1.20 -0.07
Tech Mahindra Ltd. 1558.5 1551.6 -6.90 -0.44
Techno Electric & Engineering Company Ltd. 1012.25 1005.65 -6.60 -0.65
Tejas Networks Ltd. 516.85 516.3 -0.55 -0.11
The Federal Bank Ltd. 332 327 -5.00 -1.51
The Fertilisers And Chemicals Travancore Ltd. 801.75 798.45 -3.30 -0.41
The Great Eastern Shipping Company Ltd. 1485 1462 -23.00 -1.55
The India Cements Ltd. 345 340.65 -4.35 -1.26
The Indian Hotels Company Ltd. 745 736.25 -8.75 -1.17
The Jammu & Kashmir Bank Ltd. 145.95 145.94 -0.01 -0.01
The Ramco Cements Ltd. 885.1 883.5 -1.60 -0.18
Thermax Ltd. 3578.2 3472.2 -106.00 -2.96
Titagarh Rail Systems Ltd. 841.05 834.85 -6.20 -0.74
Torrent Pharmaceuticals Ltd. 4970 4935 -35.00 -0.70
Torrent Power Ltd. 1262 1246.3 -15.70 -1.24
Trent Ltd. 2815.5 2782.9 -32.60 -1.16
Trident Ltd. 23.02 22.93 -0.09 -0.39
Triveni Turbine Ltd. 555.65 550.3 -5.35 -0.96
Tube Investments of India Ltd. 2588 2574 -14.00 -0.54
TVS Motor Company Ltd. 4155 4140 -15.00 -0.36
TVS Supply Chain Solutions Ltd. 132.85 132.31 -0.54 -0.41
Ujjivan Small Finance Bank Ltd. 64.79 64.74 -0.05 -0.08
Ultratech Cement Ltd. 11100 11000 -100.00 -0.90
Union Bank Of India 178.09 178 -0.09 -0.05
United Breweries Ltd. 1227.8 1215.2 -12.60 -1.03
UNO Minda Ltd. 1227.5 1226 -1.50 -0.12
Usha Martin Ltd. 533.9 531.3 -2.60 -0.49
UTI Asset Management Company Ltd. 924.8 919.95 -4.85 -0.52
V-Guard Industries Ltd. 324.95 320.5 -4.45 -1.37
Vardhman Textiles Ltd. 554.15 551.2 -2.95 -0.53
Varroc Engineering Ltd. 872.55 864.5 -8.05 -0.92
Vedant Fashions Ltd. 536.7 535.35 -1.35 -0.25
Vijaya Diagnostic Centre Ltd. 1556.1 1516 -40.10 -2.58
Voltas Ltd. 1142.1 1100.8 -41.30 -3.62
Waaree Energies Ltd. 2499 2494.8 -4.20 -0.17
Welspun Corp Ltd. 2762.7 2731.5 -31.20 -1.13
Whirlpool Of India Ltd. 723.65 721.05 -2.60 -0.36
Wockhardt Ltd. 2187.3 2185.4 -1.90 -0.09
Zensar Technologies Ltd. 436.4 432.6 -3.80 -0.87
ZF Commercial Vehicle Control Systems India Ltd. 2362.6 2362.2 -0.40 -0.02

Market Stats

Advances
205
Declines
339
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1074.3 1093.2 1065.2 1072.7 1073.5 0.80 0.07 338935 36.38 1318 395.1 2026-09-22 15:50:01
3M India Ltd. 3MINDIA 34890 35095 34065 34725 34220 -505.00 -1.45 4367 14.94 40856.5 21300.45 2026-09-22 15:53:01
Aarti Industries Ltd. AARTIIND 500.35 504.8 492.05 499.8 496 -3.80 -0.76 478713 23.74 924.4 338.05 2026-09-22 15:58:55
Aavas Financiers Ltd. AAVAS 1321.9 1342.6 1307.8 1321.2 1313.1 -8.10 -0.61 128992 16.94 2339.35 1060.4 2026-09-22 15:59:18
ABB India Ltd. ABB 7261.5 7405.5 7117.5 7271 7120.5 -150.50 -2.07 196683 140.05 9149.95 2640 2026-09-22 15:57:45
Abbott India Ltd. ABBOTINDIA 26960 27295 26960 26960 27225 265.00 0.98 4434 12.07 37000 17325 2026-09-22 15:58:56
ACC Ltd. ACC 1256.5 1260 1234.8 1256.3 1238.2 -18.10 -1.44 79866 9.89 2844 1219.1 2026-09-22 15:57:45
Acme Solar Holdings Ltd. ACMESOLAR 460 476.9 441.55 458.1 458.65 0.55 0.12 3701858 169.79 2026-09-22 15:58:52
Action Construction Equipment Ltd. ACE 1240.2 1263.1 1235.1 1230.4 1241.9 11.50 0.93 237158 29.45 1695 217.8 2026-09-22 15:58:51
Adani Energy Solutions Ltd. ADANIENSOL 1399 1411.9 1375.9 1397.6 1381.7 -15.90 -1.14 1791593 247.54 4236.75 588 2026-09-22 15:56:30
Adani Enterprises Ltd. ADANIENT 2995 3026.1 2979.6 2975 2997 22.00 0.74 793747 237.89 4190 1017.45 2026-09-22 15:56:31
Adani Green Energy Ltd. ADANIGREEN 1309 1317 1300 1303.6 1304 0.40 0.03 437524 57.05 2572 439.1 2026-09-22 15:57:44
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1796 1812.7 1786.1 1787.1 1795 7.90 0.44 871935 156.51 1891.1 395.1 2026-09-22 15:58:52
Adani Power Ltd. ADANIPOWER 207 210 206.56 206.55 206.96 0.41 0.20 11848251 245.21 895.85 128.1 2026-09-22 15:59:45
Adani Total Gas Ltd. ATGL 640 642.95 622.2 638.4 626.25 -12.15 -1.90 1213917 76.02 4000 462.8 2026-09-22 15:59:42
Aditya Birla Capital Ltd. ABCAPITAL 401 405 394.65 403.4 397 -6.40 -1.59 2377189 94.37 430.7 105.3 2026-09-22 15:57:32
Aditya Birla Fashion and Retail Ltd. ABFRL 49.97 50.24 49.01 49.85 49.22 -0.63 -1.26 2744633 13.51 364.4 48.91 2026-09-22 15:59:39
Aditya Birla Lifestyle Brands Ltd. ABLBL 80.98 81.43 80.55 80.89 80.74 -0.15 -0.19 322317 2.60 2026-09-22 15:59:23
Aditya Birla Real Estate Ltd. ABREL 1241.4 1250 1196.5 1237.1 1201.1 -36.00 -2.91 183365 22.02 3140 588 2026-09-22 15:59:12
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1033.5 1043.6 1017 1034.3 1027 -7.30 -0.71 139392 14.32 1224.9 307 2026-09-22 15:59:18
Aegis Logistics Ltd. AEGISLOG 1474 1528.7 1382.1 1486 1424.5 -61.50 -4.14 2196787 312.93 1528.7 246.6 2026-09-22 15:59:44
Aegis Vopak Terminals Ltd. AEGISVOPAK 320.85 320.85 296.7 318.3 301.4 -16.90 -5.31 3129116 94.31 2026-09-22 15:58:10
Aether Industries Ltd. AETHER 1637.7 1651.5 1621.1 1639.6 1643.5 3.90 0.24 159611 26.23 1707.8 725 2026-09-22 15:55:32
Afcons Infrastructure Ltd. AFCONS 256.8 262 253 256.75 260.35 3.60 1.40 1138018 29.63 2026-09-22 15:58:06
Affle 3i Ltd. AFFLE 1605 1605 1582 1600.2 1592.3 -7.90 -0.49 74378 11.84 2185.9 866.5 2026-09-22 15:58:55
AIA Engineering Ltd. AIAENG 3941 3981.5 3912 3941 3923.4 -17.60 -0.45 18004 7.06 5180 2383.5 2026-09-22 15:50:22
Ajanta Pharma Ltd. AJANTPHARM 3539 3547 3465.8 3542.1 3519.3 -22.80 -0.64 106260 37.40 3796 1111.6 2026-09-22 15:59:52
Alembic Pharmaceuticals Ltd. APLLTD 847.05 850.95 835.9 848.75 840.15 -8.60 -1.01 104047 8.74 1303.9 462.3 2026-09-22 15:57:48
Alkem Laboratories Ltd. ALKEM 5365 5419.5 5308.5 5364 5331.5 -32.50 -0.61 94905 50.60 6439.9 2855 2026-09-22 15:50:03
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1867.9 1898.9 1851 1867.9 1863.8 -4.10 -0.22 26813 5.00 3199 1212 2026-09-22 15:59:31
Allcargo Logistics Ltd. ALLCARGO 10.99 11.17 10.83 10.98 10.93 -0.05 -0.46 5186068 5.67 495 7.11 2026-09-22 15:59:02
Alok Industries Ltd. ALOKINDS 7.2 7.44 7.17 7.13 7.34 0.21 2.95 29145200 21.39 39.05 6.98 2026-09-22 15:59:45
Amara Raja Energy & Mobility Ltd. ARE&M 795 811.45 790.25 794.3 793.2 -1.10 -0.14 387946 30.77 1775.95 479.15 2026-09-22 15:59:25
Amber Enterprises India Ltd. AMBER 7105 7164.5 6992 7098 7000 -98.00 -1.38 95036 66.53 8974 1762.5 2026-09-22 15:59:44
Ambuja Cements Ltd. AMBUJACEM 391.1 394 385.15 390.75 386.9 -3.85 -0.99 1155681 44.71 706.95 315.3 2026-09-22 15:58:18
Anand Rathi Wealth Ltd. ANANDRATHI 2210 2220.1 2161.4 2211.2 2179 -32.20 -1.46 485812 105.86 4646 639.5 2026-09-22 15:57:32
Angel One Ltd. ANGELONE 296.2 298.65 293.2 296.15 295.1 -1.05 -0.35 2221167 65.55 3896 208.63 2026-09-22 15:59:14
Anupam Rasayan India Ltd. ANURAS 1169.7 1210 1142 1160.8 1197.9 37.10 3.20 1218193 145.93 1415 570 2026-09-22 15:58:38
Apar Industries Ltd. APARINDS 18899 19265 17919 18945 18233 -712.00 -3.76 207076 377.56 19265 1153 2026-09-22 15:59:34
APL Apollo Tubes Ltd. APLAPOLLO 2180.9 2199.3 2159.9 2181.1 2195 13.90 0.64 598956 131.47 2301.4 941 2026-09-22 15:59:30
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8960 9000 8822.5 8912 8835.5 -76.50 -0.86 350507 309.69 9050 3987.85 2026-09-22 15:57:52
Apollo Tyres Ltd. APOLLOTYRE 409.3 411.35 401 409.3 402.55 -6.75 -1.65 600980 24.19 584.9 225.45 2026-09-22 15:59:55
Aptus Value Housing Finance India Ltd. APTUS 237.5 244.03 237.5 237.27 242.08 4.81 2.03 3567063 86.35 401.65 193.03 2026-09-22 15:59:08
Archean Chemical Industries Ltd. ACI 466.5 468 460.05 466.25 463.05 -3.20 -0.69 136463 6.32 837.7 408.35 2026-09-22 15:54:28
Asahi India Glass Ltd. ASAHIINDIA 958 974.7 950 950.25 965.15 14.90 1.57 71821 6.93 1074 419.65 2026-09-22 15:55:04
Ashok Leyland Ltd. ASHOKLEY 163 164.2 159.8 161.75 160.75 -1.00 -0.62 8959874 144.03 264.65 114.96 2026-09-22 15:59:05
Asian Paints Ltd. ASIANPAINT 2475.1 2475.1 2435.6 2440.3 2448.5 8.20 0.34 414715 101.54 3582.9 2115 2026-09-22 15:55:36
Aster DM Quality Care Ltd. ASTERDM 756.75 758.45 746.3 756.75 750.7 -6.05 -0.80 586106 44.00 891.3 200.6 2026-09-22 15:57:43
Astral Ltd. ASTRAL 1401 1407.9 1381.6 1400.9 1381.6 -19.30 -1.38 419577 57.97 2454 1232.3 2026-09-22 15:56:39
Astrazeneca Pharma India Ltd. ASTRAZEN 6605 6757 6603 6650 6711.5 61.50 0.92 4537 3.05 10691 2911 2026-09-22 15:52:37
Atul Ltd. ATUL 6128 6234 6096 6086 6176.5 90.50 1.49 92926 57.40 9812.9 4752 2026-09-22 15:58:14
AU Small Finance Bank Ltd. AUBANK 1037.9 1043.5 1027.6 1038 1036.4 -1.60 -0.15 506494 52.49 1144.1 478.35 2026-09-22 15:58:08
Aurobindo Pharma Ltd. AUROPHARMA 1718.3 1719 1689.3 1713.4 1700 -13.40 -0.78 869831 147.87 1738.9 397.2 2026-09-22 15:58:08
Authum Investment & Infrastructure Ltd. AIIL 559.4 564.2 544.55 559.4 546.9 -12.50 -2.23 88597 4.85 2026-09-22 15:58:30
Avanti Feeds Ltd. AVANTIFEED 776 776 750.65 767 753.15 -13.85 -1.81 186772 14.07 1593.8 321.1 2026-09-22 15:59:55
Avenue Supermarts Ltd. DMART 3793.3 3830.5 3769.3 3800.4 3777 -23.40 -0.62 473697 178.92 5484.85 3292 2026-09-22 15:53:33
AWL Agri Business Ltd. AWL 184 184.9 182.35 183.56 183.1 -0.46 -0.25 1156490 21.18 841.7 171.19 2026-09-22 15:57:23
Axis Bank Ltd. AXISBANK 1245.2 1255.6 1240.1 1250 1242.7 -7.30 -0.58 2689110 334.18 1418.3 707.7 2026-09-22 15:58:12
Bajaj Auto Ltd. BAJAJ-AUTO 11460 11515 11281 11460 11363 -97.00 -0.85 154756 175.85 12774 3461.25 2026-09-22 15:59:42
Bajaj Finance Ltd. BAJFINANCE 1025.3 1029.2 1005 1021.3 1008.8 -12.50 -1.22 4581750 462.21 9788 787.9 2026-09-22 15:59:19
Bajaj Finserv Ltd. BAJAJFINSV 1862.7 1863 1823.4 1849.8 1823.4 -26.40 -1.43 405051 73.86 2195 1215 2026-09-22 15:59:16
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11312 11389 11103 11409 11185 -224.00 -1.96 71522 80.00 14763 5276.95 2026-09-22 15:55:02
Bajaj Housing Finance Ltd. BAJAJHFL 84.03 84.31 82.98 83.98 83.12 -0.86 -1.02 1745461 14.51 2026-09-22 15:59:33
Balaji Amines Ltd. BALAMINES 2140.5 2179.6 2126.4 2130.7 2138.9 8.20 0.38 83836 17.93 3844 968.1 2026-09-22 15:57:52
Balkrishna Industries Ltd. BALKRISIND 2224 2231 2202.3 2216.8 2216.9 0.10 0.00 103064 22.85 3375 1796.3 2026-09-22 15:58:53
Balrampur Chini Mills Ltd. BALRAMCHIN 661 668.4 651.3 663.65 661.05 -2.60 -0.39 1293003 85.47 780.95 307.3 2026-09-22 15:58:32
Bandhan Bank Ltd. BANDHANBNK 180 185.11 179.9 179 184.7 5.70 3.18 22278301 411.48 314.8 128.16 2026-09-22 15:59:56
Bank Of Baroda BANKBARODA 233.64 234.9 232.71 233.64 234.35 0.71 0.30 3787052 88.75 325.5 117 2026-09-22 15:59:25
Bank Of India BANKINDIA 138.5 138.91 137.01 138.63 137.01 -1.62 -1.17 3112072 42.64 178.36 45.85 2026-09-22 15:59:57
Bank Of Maharashtra MAHABANK 82.52 83.3 82.29 82.2 82.4 0.20 0.24 6615014 54.51 94.5 16.9 2026-09-22 15:59:54
BASF India Ltd. BASF 3675 3706 3555 3663.8 3572.2 -91.60 -2.50 16963 6.06 8750 2193 2026-09-22 15:54:19
Bata India Ltd. BATAINDIA 637.25 639.4 629.05 635.2 631.75 -3.45 -0.54 122211 7.72 1989 605 2026-09-22 15:58:33
Bayer CropScience Ltd. BAYERCROP 3775.1 3797.4 3730.6 3775.1 3765.8 -9.30 -0.25 31340 11.80 7196.85 3725 2026-09-22 15:59:14
BEML Ltd. BEML 2100 2120 2076.2 2097.9 2096.8 -1.10 -0.05 221034 46.35 5488 1128 2026-09-22 15:58:37
Berger Paints India Ltd. BERGEPAINT 453 456.9 448 450.6 452.6 2.00 0.44 454498 20.57 759 391.1 2026-09-22 15:57:41
Bharat Dynamics Ltd. BDL 1185 1192.6 1164 1175 1168 -7.00 -0.60 523381 61.13 2958 785.75 2026-09-22 15:59:45
Bharat Electronics Ltd. BEL 398.5 400.65 395.8 398.5 397.9 -0.60 -0.15 8488775 337.77 473.45 87 2026-09-22 15:59:56
Bharat Forge Ltd. BHARATFORG 1965 2010 1965 1968.9 2009 40.10 2.04 982220 197.33 2295 677.35 2026-09-22 15:59:10
Bharat Heavy Electricals Ltd. BHEL 435.2 439.7 424.65 433.4 425.8 -7.60 -1.75 4718245 200.90 446.5 51.35 2026-09-22 15:58:37
Bharat Petroleum Corporation Ltd. BPCL 315 318.2 308.15 312.75 313.6 0.85 0.27 10959640 343.69 687.95 234.01 2026-09-22 15:58:10
Bharti Airtel Ltd. BHARTIARTL 1833.9 1836.3 1813 1830.2 1817.2 -13.00 -0.71 4134236 751.27 2174.5 686.2 2026-09-22 15:59:29
Bikaji Foods International Ltd. BIKAJI 559 561.5 552 558.95 553.65 -5.30 -0.95 215549 11.93 1007.95 303 2026-09-22 15:55:23
Biocon Ltd. BIOCON 394.3 396.25 389 395 390 -5.00 -1.27 2816261 109.83 447.15 191.55 2026-09-22 15:59:37
Birla Corporation Ltd. BIRLACORPN 827 832.95 816 825.05 817.6 -7.45 -0.90 18917 1.55 1802 769.6 2026-09-22 15:59:29
Birlasoft Ltd. BSOFT 284.15 284.5 280.75 284.15 281.15 -3.00 -1.06 486688 13.68 861.85 250.25 2026-09-22 15:59:47
BLS International Services Ltd. BLS 234 234 228 232.54 228.71 -3.83 -1.65 579169 13.25 521.8 110.075 2026-09-22 15:59:13
Blue Dart Express Ltd. BLUEDART 4806.2 4844.9 4780 4806.2 4786.6 -19.60 -0.41 7423 3.55 9640 4628.5 2026-09-22 15:56:39
Blue Jet Healthcare Ltd. BLUEJET 584 602.65 580.55 579.65 587.3 7.65 1.32 621304 36.49 2026-09-22 15:58:10
Blue Star Ltd. BLUESTARCO 1572 1572.2 1519.5 1565 1525 -40.00 -2.56 739436 112.76 2417 493.5 2026-09-22 15:54:52
Bombay Burmah Trading Corporation Ltd. BBTC 1493 1497.9 1453.2 1484.6 1460.4 -24.20 -1.63 48718 7.11 2975 781.05 2026-09-22 15:53:22
Borosil Renewables Ltd. BORORENEW 476.9 489.7 472.1 473.75 474.7 0.95 0.20 666860 31.66 721 374.4 2026-09-22 15:57:08
Bosch Ltd. BOSCHLTD 47795 48290 47530 47565 48290 725.00 1.52 17807 85.99 50000 15300 2026-09-22 15:54:24
Brainbees Solutions Ltd. FIRSTCRY 170.5 182.36 169.77 170.43 175.08 4.65 2.73 11963508 209.46 2026-09-22 15:59:10
Brigade Enterprises Ltd. BRIGADE 608.9 624 605.45 608.75 616.55 7.80 1.28 276171 17.03 1453.1 430.7 2026-09-22 15:57:33
Britannia Industries Ltd. BRITANNIA 5030 5030 4915 5023 4918 -105.00 -2.09 177451 87.27 6469.9 3564.1 2026-09-22 15:57:46
BSE Ltd. BSE 3170.8 3254 3170.8 3161 3235 74.00 2.34 3165566 1024.06 7588 406.2 2026-09-22 15:59:53
Campus Activewear Ltd. CAMPUS 211.16 214.2 210.5 211.16 211.35 0.19 0.09 257451 5.44 639.3 207.92 2026-09-22 15:54:57
Can Fin Homes Ltd. CANFINHOME 770 775.55 755.3 769.9 759.55 -10.35 -1.34 339027 25.75 964.9 452 2026-09-22 15:59:18
Canara Bank CANBK 124.02 124.69 122.8 123.7 122.9 -0.80 -0.65 7064389 86.82 632.9 78.6 2026-09-22 15:59:18
Caplin Point Laboratories Ltd. CAPLIPOINT 2768.9 2840 2762.1 2756.6 2777.3 20.70 0.75 118478 32.90 2877.3 575 2026-09-22 15:58:51
Capri Global Capital Ltd. CGCL 269.5 271.8 265.1 268.85 267.05 -1.80 -0.67 2002679 53.48 1049 150.51 2026-09-22 15:58:26
Carborundum Universal Ltd. CARBORUNIV 1177.5 1239.8 1177 1178.9 1211.3 32.40 2.75 970152 117.51 1841.15 735.2 2026-09-22 15:59:36
Castrol India Ltd. CASTROLIND 193.89 196 193.2 193.5 195.61 2.11 1.09 3487992 68.23 284.4 107.4 2026-09-22 15:59:57
CCL Products (India) Ltd. CCL 1073 1074.5 1044.1 1071 1050 -21.00 -1.96 156624 16.45 1242.2 412.1 2026-09-22 15:59:31
CE Info Systems Ltd. MAPMYINDIA 900.5 969.8 900.5 900.5 922 21.50 2.39 1688962 155.72 2747.85 795 2026-09-22 15:59:05
Ceat Ltd. CEATLTD 3411.9 3422 3360.1 3392.7 3401.4 8.70 0.26 54853 18.66 4438 1324.2 2026-09-22 15:57:33
Cello World Ltd. CELLO 321.95 325.4 318.85 321.95 320.3 -1.65 -0.51 245545 7.86 2026-09-22 15:59:59
Central Bank Of India CENTRALBK 31.53 31.69 31.26 31.49 31.37 -0.12 -0.38 2768742 8.69 76.9 17.65 2026-09-22 15:59:57
Central Depository Services (India) Ltd. CDSL 1361 1374 1342.5 1361 1348 -13.00 -0.96 721143 97.21 2989 880.9 2026-09-22 15:59:43
Century Plyboards (India) Ltd. CENTURYPLY 706.9 716.3 692.35 703.35 695.6 -7.75 -1.10 162121 11.28 935 436 2026-09-22 15:52:58
Cera Sanitaryware Ltd. CERA 5525 5579.5 5484 5528 5501 -27.00 -0.49 5363 2.95 10789.95 4461.1 2026-09-22 15:51:52
CESC Ltd. CESC 144 144.22 142.28 143.47 142.52 -0.95 -0.66 1319444 18.80 212.49 62.1 2026-09-22 15:59:42
CG Power and Industrial Solutions Ltd. CGPOWER 915.65 926.1 896.1 910 896.1 -13.90 -1.53 2299693 206.08 980.9 212.1 2026-09-22 15:59:20
Chalet Hotels Ltd. CHALET 858.05 888.9 857 860.05 872.35 12.30 1.43 141251 12.32 1082 303.95 2026-09-22 15:57:00
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 417.95 420 414.3 417.2 418.5 1.30 0.31 650166 27.21 742.2 248.4 2026-09-22 15:58:44
Chemplast Sanmar Ltd. CHEMPLASTS 181 202.45 178.5 181.17 198.67 17.50 9.66 7329815 145.62 633.9 161 2026-09-22 15:57:23
Chennai Petroleum Corporation Ltd. CHENNPETRO 1375.5 1405 1362 1375.5 1392 16.50 1.20 1113436 154.99 1677.5 186.6 2026-09-22 15:58:50
Choice International Ltd. CHOICEIN 783.95 785.4 753.6 782.05 760.9 -21.15 -2.70 318303 24.22 860.5 211.5 2026-09-22 15:55:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1476 1481.1 1442.8 1474.8 1459.6 -15.20 -1.03 138445 20.21 2231.6 511.3 2026-09-22 15:59:26
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1769.9 1779.4 1756.8 1764 1759.1 -4.90 -0.28 906681 159.49 1952.5 658 2026-09-22 15:52:06
CIE Automotive India Ltd. CIEINDIA 396.8 398.1 389.1 395.15 390.6 -4.55 -1.15 173881 6.79 622.4 250.45 2026-09-22 15:59:42
Cipla Ltd. CIPLA 1386.3 1388.7 1364.5 1386.1 1384.1 -2.00 -0.14 767139 106.18 1702.05 852 2026-09-22 15:59:34
City Union Bank Ltd. CUB 234.9 235.78 226 234.94 227.21 -7.73 -3.29 2192380 49.81 324.1 119.5 2026-09-22 15:58:17
Clean Science And Technology Ltd. CLEAN 840 843 830.55 834.9 833.2 -1.70 -0.20 195980 16.33 1980 652 2026-09-22 15:58:02
Coal India Ltd. COALINDIA 424.7 428.75 419.65 414.7 428 13.30 3.21 16676174 713.74 543.55 207.6 2026-09-22 15:59:55
Cochin Shipyard Ltd. COCHINSHIP 1390 1411 1376.5 1385 1388.9 3.90 0.28 830403 115.33 2979.45 329.1 2026-09-22 15:59:19
Coforge Ltd. COFORGE 1814 1818 1784.4 1814 1803 -11.00 -0.61 1220431 220.04 10026.8 1008.1 2026-09-22 15:59:50
Cohance Lifesciences Ltd. COHANCE 461.35 468.55 451.6 460.45 452.75 -7.70 -1.67 705248 31.93 1360 266.7 2026-09-22 15:59:28
Colgate-Palmolive (India) Ltd. COLPAL 1892.1 1892.3 1863 1892 1869 -23.00 -1.22 200338 37.44 3890 1434.6 2026-09-22 15:59:49
Computer Age Management Services Ltd. CAMS 707.95 714.5 704 703.85 704 0.15 0.02 949770 66.86 5367.5 611.4 2026-09-22 15:58:23
Concord Biotech Ltd. CONCORDBIO 1588 1588.7 1522.8 1579.4 1532.4 -47.00 -2.98 170913 26.19 2026-09-22 15:58:22
Container Corporation Of India Ltd. CONCOR 489.5 489.5 466.7 487.05 467 -20.05 -4.12 2828067 132.07 1180 421.45 2026-09-22 15:58:32
Coromandel International Ltd. COROMANDEL 1935 1953.4 1935 1940.8 1944.9 4.10 0.21 77210 15.02 2718.9 838 2026-09-22 15:59:30
Craftsman Automation Ltd. CRAFTSMAN 11006 11018 10556 11006 10602 -404.00 -3.67 81543 86.45 11999 2502.3 2026-09-22 15:58:47
CreditAccess Grameen Ltd. CREDITACC 1400 1400 1354 1393 1357.9 -35.10 -2.52 130909 17.78 1790.75 750.2 2026-09-22 15:58:10
CRISIL Ltd. CRISIL 4597.5 4677.8 4515.5 4605.6 4559.8 -45.80 -0.99 76168 34.73 6950 2725 2026-09-22 15:57:46
Crompton Greaves Consumer Electricals Ltd. CROMPTON 224.75 225.71 221.76 225.05 222 -3.05 -1.36 2814418 62.48 484 217.4 2026-09-22 15:58:47
CSB Bank Ltd. CSBBANK 336 340.9 331.25 334.8 334.95 0.15 0.04 231055 7.74 574.4 198 2026-09-22 15:54:36
Cummins India Ltd. CUMMINSIND 5090 5128.5 4962.5 5067 4962.5 -104.50 -2.06 314342 155.99 6100 1103.8 2026-09-22 15:59:40
Cyient Ltd. CYIENT 1064.8 1085.1 1032 1060.8 1079 18.20 1.72 587228 63.36 2381 723.8 2026-09-22 15:58:10
Dabur India Ltd. DABUR 388.3 390.1 385.2 386.8 388.1 1.30 0.34 1352500 52.49 672 368.05 2026-09-22 15:58:38
Dalmia Bharat Ltd. DALBHARAT 1764 1785.4 1736.3 1764.4 1741.6 -22.80 -1.29 35465 6.18 2488.9 1476.05 2026-09-22 15:58:40
Data Patterns (India) Ltd. DATAPATTNS 4541.7 4640 4462.4 4511.8 4484.9 -26.90 -0.60 401737 180.18 5000 816.1 2026-09-22 15:59:01
DCM Shriram Ltd. DCMSHRIRAM 984.2 993.6 976.6 984.2 979.3 -4.90 -0.50 35282 3.46 1502.3 730.2 2026-09-22 15:59:54
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1365.9 1386.7 1337.5 1365.9 1340.4 -25.50 -1.87 165923 22.24 1778.6 461 2026-09-22 15:59:56
Deepak Nitrite Ltd. DEEPAKNTR 1605.1 1623.8 1593.4 1586.3 1613.2 26.90 1.70 183682 29.63 3169 1280 2026-09-22 15:58:51
Delhivery Ltd. DELHIVERY 435.5 437.35 428.4 435 430.75 -4.25 -0.98 2292809 98.76 621.95 236.53 2026-09-22 15:58:08
Devyani International Ltd. DEVYANI 143.89 145.4 141.02 143.22 144.51 1.29 0.90 2365367 34.18 227.5 91.55 2026-09-22 15:57:32
Divi's Laboratories Ltd. DIVISLAB 9444 9444 9315.5 9410.5 9352 -58.50 -0.62 293688 274.66 9615 2730 2026-09-22 15:59:42
Dixon Technologies (India) Ltd. DIXON 13364 13434 12996 13350 13084 -266.00 -1.99 400815 524.43 19148.9 2553 2026-09-22 15:59:33
DLF Ltd. DLF 662 671.9 659.05 660.25 669.5 9.25 1.40 5186082 347.21 967.6 336.5 2026-09-22 15:58:10
DOMS Industries Ltd. DOMS 2109 2111.7 2087.2 2083.1 2098.8 15.70 0.75 19537 4.10 2026-09-22 15:57:03
Dr. Lal Pathlabs Ltd. LALPATHLAB 1920.4 1944 1903.1 1920.4 1909.8 -10.60 -0.55 262090 50.05 3653.95 1272.6 2026-09-22 15:59:34
Dr. Reddy's Laboratories Ltd. DRREDDY 1207 1222 1201.2 1198.3 1211 12.70 1.06 3355097 406.30 7107.45 1020 2026-09-22 15:58:49
E.I.D. - Parry (India) Ltd. EIDPARRY 704.95 704.95 694 700.9 695.55 -5.35 -0.76 179390 12.48 1246.8 433.2 2026-09-22 15:59:27
Easy Trip Planners Ltd. EASEMYTRIP 5.79 6.22 5.75 5.79 5.99 0.20 3.45 42659431 25.55 73.5 5.71 2026-09-22 15:59:34
eClerx Services Ltd. ECLERX 1965 1998.9 1908.3 1951.2 1924.1 -27.10 -1.39 210085 40.42 4995 1221 2026-09-22 15:58:10
Eicher Motors Ltd. EICHERMOT 7519 7555 7427 7512.5 7427 -85.50 -1.14 336400 249.84 8230 2836 2026-09-22 15:59:43
EIH Ltd. EIHOTEL 309 309 302.6 309 303.9 -5.10 -1.65 107926 3.28 502.2 150.35 2026-09-22 15:58:41
Elecon Engineering Company Ltd. ELECON 413.95 424.95 413.75 413.45 420.55 7.10 1.72 225275 9.47 1409 317.4 2026-09-22 15:59:11
Elgi Equipments Ltd. ELGIEQUIP 612.85 623.9 607.65 612.2 608.95 -3.25 -0.53 306980 18.69 798.95 357.95 2026-09-22 15:57:33
Emami Ltd. EMAMILTD 384.9 392 380.55 380.6 390 9.40 2.47 1848450 72.09 860 340.55 2026-09-22 15:59:17
Emcure Pharmaceuticals Ltd. EMCURE 2000 2010.3 1972 2009.3 1975 -34.30 -1.71 41985 8.29 2026-09-22 15:51:18
Endurance Technologies Ltd. ENDURANCE 2756.4 2764.6 2687.8 2756.4 2693.7 -62.70 -2.27 47437 12.78 3079.9 1179 2026-09-22 15:54:27
Engineers India Ltd. ENGINERSIN 286.7 304.95 281.5 285.25 302.55 17.30 6.06 23538487 712.16 304.95 62.4 2026-09-22 15:59:58
EPL Ltd. EPL 241.1 241.1 234.95 239.65 236.65 -3.00 -1.25 1299475 30.75 289.9 147 2026-09-22 15:58:22
Equitas Small Finance Bank Ltd. EQUITASBNK 73.11 73.95 71.69 72.43 72.91 0.48 0.66 1575361 11.49 116.5 42.85 2026-09-22 15:57:33
Eris Lifesciences Ltd. ERIS 1295.5 1300 1263.6 1295.3 1271.2 -24.10 -1.86 50895 6.47 1910 551.3 2026-09-22 15:57:50
Escorts Kubota Ltd. ESCORTS 2833.9 2848.3 2787 2819.8 2793.6 -26.20 -0.93 28639 8.00 4420 1645 2026-09-22 15:58:10
Eternal Ltd. ETERNAL 337.7 342 334.65 335.9 342 6.10 1.82 22276945 761.87 368.45 44.35 2026-09-22 15:59:49
Exide Industries Ltd. EXIDEIND 434.5 438.5 427.5 434.5 429.7 -4.80 -1.10 1869658 80.34 620.35 152.7 2026-09-22 15:58:52
FDC Ltd. FDC 363.4 363.4 355 362.4 356.5 -5.90 -1.63 77747 2.77 658.85 245.25 2026-09-22 15:59:17
Fine Organic Industries Ltd. FINEORG 5155 5198.5 5079.5 5149.5 5159.5 10.00 0.19 24450 12.61 7328.75 3407 2026-09-22 15:58:27
Finolex Cables Ltd. FINCABLES 1409.9 1474 1404.3 1399.7 1468.1 68.40 4.89 1670261 245.21 1700 424.8 2026-09-22 15:59:45
Finolex Industries Ltd. FINPIPE 153.1 154.56 152.1 152.16 152.94 0.78 0.51 206950 3.17 355.9 121.5 2026-09-22 15:59:55
Firstsource Solutions Ltd. FSL 270.3 274.8 268.3 269.45 269.5 0.05 0.02 407264 10.98 422.3 96.25 2026-09-22 15:59:54
Five-Star Business Finance Ltd. FIVESTAR 525 534.6 520.5 524.95 524.85 -0.10 -0.02 541837 28.44 943.75 338.15 2026-09-22 15:55:42
Fortis Healthcare Ltd. FORTIS 894.2 908.8 892.35 893.5 896.55 3.05 0.34 808369 72.47 1104.3 245.5 2026-09-22 15:58:31
FSN E-Commerce Ventures Ltd. NYKAA 335 337.65 330.3 336 333.55 -2.45 -0.73 1885771 62.90 349.55 114.25 2026-09-22 15:58:08
GAIL (India) Ltd. GAIL 173.08 174.3 171.35 172.61 171.84 -0.77 -0.45 8361284 143.68 246.3 83 2026-09-22 15:59:53
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2390.2 2459.2 2386.9 2372.2 2399.7 27.50 1.16 584333 140.22 3538.4 252.25 2026-09-22 15:58:38
GE Vernova T&D India Ltd. GVT&D 4420 4513.5 4348 4366.1 4348 -18.10 -0.41 545018 236.97 5650 98.55 2026-09-22 15:58:08
General Insurance Corporation of India GICRE 346.3 348.4 340.3 346.2 341.2 -5.00 -1.44 451093 15.39 525.5 117.4 2026-09-22 15:59:24
Gillette India Ltd. GILLETTE 7045 7060.5 6988 7048 7009 -39.00 -0.55 18255 12.79 11500 4135.25 2026-09-22 15:58:44
Gland Pharma Ltd. GLAND 2944.9 2968.4 2900 2940.2 2916.6 -23.60 -0.80 124161 36.21 3042 861 2026-09-22 15:57:50
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2862.7 2880.9 2840 2862.9 2873.6 10.70 0.37 37100 10.66 3515.7 1227 2026-09-22 15:50:21
Glenmark Pharmaceuticals Ltd. GLENMARK 2460.4 2472 2443 2450 2461.4 11.40 0.47 402355 99.04 2532.4 361.4 2026-09-22 15:59:41
Global Health Ltd. MEDANTA 1508.1 1516 1483.6 1508.1 1487.8 -20.30 -1.35 144659 21.52 1544 390.55 2026-09-22 15:55:37
GMM Pfaudler Ltd. GMMPFAUDLR 1511 1516.2 1440.3 1507.2 1462.3 -44.90 -2.98 327918 47.95 2110 735 2026-09-22 15:59:25
GMR Airports Ltd. GMRAIRPORT 98.99 99.5 97.69 98.7 98.35 -0.35 -0.35 8095151 79.62 115.64 33.35 2026-09-22 15:59:26
Go Digit General Insurance Ltd. GODIGIT 241.45 243.6 237.15 241.45 241.85 0.40 0.17 1511491 36.56 2026-09-22 15:58:25
Godawari Power And Ispat Ltd. GPIL 239 239 232.2 236.8 232.89 -3.91 -1.65 1398629 32.57 1223.95 145.75 2026-09-22 15:58:34
Godfrey Phillips India Ltd. GODFRYPHLP 1989.9 1997.1 1967 1980 1970 -10.00 -0.51 96350 18.98 11465 1047 2026-09-22 15:59:06
Godrej Agrovet Ltd. GODREJAGRO 660.7 667.35 650.1 660.65 653.9 -6.75 -1.02 81790 5.35 876.7 390.85 2026-09-22 15:59:18
Godrej Consumer Products Ltd. GODREJCP 869.8 878.8 864.2 867.5 873.6 6.10 0.70 483682 42.25 1541.85 793.85 2026-09-22 15:59:36
Godrej Industries Ltd. GODREJIND 1101.7 1111 1090.6 1101.7 1099.6 -2.10 -0.19 35951 3.95 1443 395 2026-09-22 15:56:49
Godrej Properties Ltd. GODREJPROP 1710 1732 1690.2 1696.9 1699.5 2.60 0.15 473583 80.49 3402.7 1005 2026-09-22 15:59:20
Granules India Ltd. GRANULES 876 876.6 853.9 875.15 864.05 -11.10 -1.27 640982 55.38 923.65 267.75 2026-09-22 15:56:51
Graphite India Ltd. GRAPHITE 819.9 832.65 811 812.8 827.75 14.95 1.84 1332319 110.28 874.35 251.7 2026-09-22 15:59:00
Grasim Industries Ltd. GRASIM 3171 3180.8 3125 3166 3128.2 -37.80 -1.19 692941 216.77 3411.1 1527.05 2026-09-22 15:57:13
Gravita India Ltd. GRAVITA 1585.1 1596.6 1560 1580 1564.9 -15.10 -0.96 198743 31.10 2700 280.05 2026-09-22 15:59:53
Grindwell Norton Ltd. GRINDWELL 1985 2018 1933 1966.8 1941.9 -24.90 -1.27 57640 11.19 2960 1329 2026-09-22 15:53:58
Gujarat Ambuja Exports Ltd. GAEL 161.8 162.13 156.15 161.25 157.08 -4.17 -2.59 475136 7.46 421.2 98.72 2026-09-22 15:53:29
Gujarat Energy Ltd. GUJENERGY 239.89 239.89 229.5 238.52 230.4 -8.12 -3.40 2054302 47.33 689.95 229.5 2026-09-22 15:59:58
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4582.9 4590 4478.3 4560 4487.2 -72.80 -1.60 47912 21.50 4958.9 2476 2026-09-22 15:55:43
Gujarat Mineral Development Corporation Ltd. GMDCLTD 562.2 565.95 557 557.9 563.65 5.75 1.03 726787 40.97 771.9 122.7 2026-09-22 15:59:46
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 592.1 615.85 589.3 589.9 598.7 8.80 1.49 2063093 123.52 800 365 2026-09-22 15:59:24
Gujarat Pipavav Port Ltd. GPPL 165.9 166.95 163.6 164.99 164.41 -0.58 -0.35 819136 13.47 250.69 80.55 2026-09-22 15:58:31
Gujarat State Fertilizers & Chemicals Ltd. GSFC 151.36 153.8 151 150.75 152.19 1.44 0.96 626935 9.54 322.25 116 2026-09-22 15:59:25
Happiest Minds Technologies Ltd. HAPPSTMNDS 319 320.15 311.6 317.8 313.4 -4.40 -1.38 879998 27.58 1136 311.6 2026-09-22 15:59:56
Happy Forgings Ltd. HAPPYFORGE 2109.1 2124.4 2076.1 2109.1 2108.5 -0.60 -0.03 99354 20.95 2026-09-22 15:52:40
Havells India Ltd. HAVELLS 1103.6 1109.4 1086 1103.1 1088.9 -14.20 -1.29 252772 27.52 2106 1024.5 2026-09-22 15:59:40
HBL Engineering Ltd. HBLENGINE 751 778 746 749.85 767.15 17.30 2.31 1613557 123.78 1122 74.5 2026-09-22 15:59:44
HCL Technologies Ltd. HCLTECH 1280 1286.1 1240.3 1281 1270.4 -10.60 -0.83 2680986 340.59 2012.2 882 2026-09-22 15:58:19
HDFC Asset Management Company Ltd. HDFCAMC 2438.2 2451.8 2414.1 2440 2430 -10.00 -0.41 481994 117.12 5934.5 1589.5 2026-09-22 15:52:16
HDFC Bank Ltd. HDFCBANK 738.85 749.3 738.6 739.5 738.6 -0.90 -0.12 35483669 2620.82 2037.7 681.9 2026-09-22 15:59:41
HDFC Life Insurance Company Ltd. HDFCLIFE 560.55 567.4 559.05 559.4 559.2 -0.20 -0.04 1788405 100.01 820.75 457.8 2026-09-22 15:57:24
Hero MotoCorp Ltd. HEROMOTOCO 5424 5443 5368 5419 5373 -46.00 -0.85 542248 291.35 6388.5 2246 2026-09-22 15:56:51
Hexaware Technologies Ltd. HEXT 513.1 515.6 503 515.25 504.2 -11.05 -2.14 274878 13.86 2026-09-22 15:58:10
HFCL Ltd. HFCL 218.1 224.81 218.1 214.31 221.06 6.75 3.15 6521319 144.16 256.7 55.75 2026-09-22 15:59:54
Himadri Speciality Chemical Ltd. HSCL 676.35 678.7 668.05 676.45 669.45 -7.00 -1.03 2081157 139.32 819.5 80.2 2026-09-22 15:59:44
Hindalco Industries Ltd. HINDALCO 987 987.5 967.1 981.2 973 -8.20 -0.84 3336085 324.60 1176 358.8 2026-09-22 15:58:41
Hindustan Aeronautics Ltd. HAL 4834.8 4879.5 4776.2 4826 4800 -26.00 -0.54 548249 263.16 5674.75 1771.25 2026-09-22 15:59:07
Hindustan Copper Ltd. HINDCOPPER 510.05 521.7 507.1 503.95 508.2 4.25 0.84 7778716 395.31 760.05 93.85 2026-09-22 15:59:46
Hindustan Petroleum Corporation Ltd. HINDPETRO 359.2 365.2 354.7 357.6 360.7 3.10 0.87 5830757 210.32 594.8 200.05 2026-09-22 15:58:18
Hindustan Unilever Ltd. HINDUNILVR 1952 1956.8 1933.8 1947 1933.8 -13.20 -0.68 1023040 197.84 3035 1926.2 2026-09-22 15:58:59
Hindustan Zinc Ltd. HINDZINC 591.8 599.95 590.15 591.8 590.5 -1.30 -0.22 3894528 229.97 807.7 262.65 2026-09-22 15:59:34
Hitachi Energy India Ltd. POWERINDIA 32170 32550 31195 31870 31415 -455.00 -1.43 89147 280.06 38785 2840.1 2026-09-22 15:58:46
Home First Finance Company India Ltd. HOMEFIRST 1255 1255 1190 1257.7 1212.5 -45.20 -3.59 308917 37.46 1519 652 2026-09-22 15:59:30
Honasa Consumer Ltd. HONASA 474 476.6 472 473.6 473.65 0.05 0.01 463681 21.96 2026-09-22 15:59:13
Honeywell Automation India Ltd. HONAUT 34685 34890 33950 34685 34025 -660.00 -1.90 2713 9.23 59994 26220 2026-09-22 15:56:26
Housing & Urban Development Corporation Ltd. HUDCO 173.5 174.49 171.99 173.23 172.4 -0.83 -0.48 970859 16.74 353.7 34.35 2026-09-22 15:59:17
Hyundai Motor India Ltd. HYUNDAI 2145 2152.8 2097.6 2144 2101 -43.00 -2.01 462118 97.09 2026-09-22 15:59:34
ICICI Bank Ltd. ICICIBANK 1343 1347.2 1333.8 1345 1339.6 -5.40 -0.40 6433249 861.80 1500 796 2026-09-22 15:59:00
ICICI Lombard General Insurance Company Ltd. ICICIGI 1511 1513.8 1480 1509.1 1480 -29.10 -1.93 690497 102.19 2301.9 1049.05 2026-09-22 15:57:33
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 495.9 497.9 486.05 493 486.65 -6.35 -1.29 517509 25.18 796.8 380.7 2026-09-22 15:57:56
IDBI Bank Ltd. IDBI 83.25 84 82.7 83.06 82.88 -0.18 -0.22 4998773 41.43 118.38 38.65 2026-09-22 15:59:09
IDFC First Bank Ltd. IDFCFIRSTB 85.64 86.1 84.9 85.8 85.37 -0.43 -0.50 7198920 61.46 100.7 43.05 2026-09-22 15:59:17
IIFL Finance Ltd. IIFL 608 620 604 608.1 617.55 9.45 1.55 1734500 107.11 705 279.8 2026-09-22 15:59:32
Indegene Ltd. INDGN 596 600.35 588 595.95 592.1 -3.85 -0.65 192223 11.38 2026-09-22 15:58:45
Indiamart Intermesh Ltd. INDIAMART 1635 1645 1630 1631.4 1635.2 3.80 0.23 39293 6.43 3335.55 1622.4 2026-09-22 15:58:40
Indian Bank INDIANB 844.95 850.8 835.5 841 840.8 -0.20 -0.02 498899 41.95 1000.9 173 2026-09-22 15:58:08
Indian Energy Exchange Ltd. IEX 113.82 114.12 112.12 113.82 112.9 -0.92 -0.81 4454976 50.30 244.4 110.35 2026-09-22 15:59:56
Indian Oil Corporation Ltd. IOC 137.53 139.3 136.8 136.53 137.8 1.27 0.93 11156453 153.74 196.8 65.2 2026-09-22 15:59:50
Indian Overseas Bank IOB 32.06 32.2 31.85 32.06 31.92 -0.14 -0.44 1483150 4.73 83.75 16.8 2026-09-22 15:57:01
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 472 474.6 466.35 470.7 469.65 -1.05 -0.22 431674 20.27 1138.9 446.5 2026-09-22 15:58:57
Indian Railway Finance Corporation Ltd. IRFC 80.51 80.8 79.8 80.22 80 -0.22 -0.27 4813566 38.51 229 20.8 2026-09-22 15:59:31
Indian Renewable Energy Development Agency Ltd. IREDA 111.25 112.19 110 111 110.25 -0.75 -0.68 2673698 29.48 2026-09-22 15:59:53
Indigo Paints Ltd. INDIGOPNTS 1131 1149.9 1117 1130.5 1142 11.50 1.02 48417 5.53 1731.95 708.05 2026-09-22 15:57:45
Indraprastha Gas Ltd. IGL 148.71 148.99 145.5 148.85 146.68 -2.17 -1.46 2535771 37.19 570.35 141.74 2026-09-22 15:58:19
Indus Towers Ltd. INDUSTOWER 377.65 382.1 373.65 377.65 382.1 4.45 1.18 3537704 135.18 481.5 135.15 2026-09-22 15:58:01
IndusInd Bank Ltd. INDUSINDBK 959 963.5 949.3 956 955 -1.00 -0.10 971946 92.82 1694.5 606 2026-09-22 15:56:12
Info Edge (India) Ltd. NAUKRI 1296 1316.9 1291.9 1296.4 1304 7.60 0.59 1322215 172.42 9128.9 908.3 2026-09-22 15:58:52
Infosys Ltd. INFY 1037.7 1041 1019.2 1038.5 1029.4 -9.10 -0.88 9341109 961.57 2006.45 982.4 2026-09-22 15:59:33
Inox India Ltd. INOXINDIA 2130.7 2175.5 2097.7 2089.2 2133.7 44.50 2.13 376256 80.28 2026-09-22 15:59:04
Inox Wind Ltd. INOXWIND 78.03 78.89 77.4 77.5 77.9 0.40 0.52 10089416 78.60 663 68 2026-09-22 15:58:26
Intellect Design Arena Ltd. INTELLECT 660.5 664.65 644.95 659.1 647.75 -11.35 -1.72 466891 30.24 1255 388.65 2026-09-22 15:59:46
Interglobe Aviation Ltd. INDIGO 5000 5064 4943 4941 5030 89.00 1.80 873833 439.54 6232.5 1676 2026-09-22 15:59:18
International Gemological Institute Ltd. IGIL 324 332.25 323.2 323.8 326.95 3.15 0.97 1036006 33.87 2026-09-22 15:57:48
Inventurus Knowledge Solutions Ltd. IKS 1771.7 1886 1771.3 1782.8 1869.2 86.40 4.85 486580 90.95 2026-09-22 15:58:56
Ipca Laboratories Ltd. IPCALAB 2015.5 2037 1980 2008.2 1992.4 -15.80 -0.79 122345 24.38 2038 669.8 2026-09-22 15:55:18
IRB Infrastructure Developers Ltd. IRB 18.1 18.27 17.93 18.1 17.98 -0.12 -0.66 16358591 29.41 78.15 17.93 2026-09-22 15:59:44
Ircon International Ltd. IRCON 109 110.9 108.66 108.85 109.09 0.24 0.22 1704761 18.60 351.6 38.6 2026-09-22 15:59:45
ITC Hotels Ltd. ITCHOTELS 157 159.78 157 155.86 158.6 2.74 1.76 1872495 29.70 2026-09-22 15:59:01
ITC Ltd. ITC 267.9 268.25 264.75 267 265.8 -1.20 -0.45 7177847 190.79 528.5 255.5 2026-09-22 15:59:28
ITI Ltd. ITI 255.35 257.8 252.8 255.25 253.25 -2.00 -0.78 182578 4.62 592.7 86.55 2026-09-22 15:57:33
Jai Balaji Industries Ltd. JAIBALAJI 64.01 65.63 64.01 63.56 64.33 0.77 1.21 233054 1.50 1314 35.8 2026-09-22 15:50:04
Jaiprakash Power Ventures Ltd. JPPOWER 16.55 16.57 16.02 16.48 16.17 -0.31 -1.88 107197215 173.34 27.7 5.15 2026-09-22 15:59:55
JBM Auto Ltd. JBMA 592 606.95 591 592.05 593.15 1.10 0.19 324713 19.26 2428.35 361 2026-09-22 15:59:08
Jindal Saw Ltd. JINDALSAW 293.35 296.55 285.7 293.05 286.45 -6.60 -2.25 873761 25.03 759.9 77.45 2026-09-22 15:58:44
Jindal Stainless Ltd. JSL 749 750.1 738.5 751.45 743.45 -8.00 -1.06 890183 66.18 884 115.9 2026-09-22 15:59:01
Jindal Steel Ltd. JINDALSTEL 1135 1147.5 1131 1130.6 1141 10.40 0.92 891592 101.73 1306.2 377 2026-09-22 15:58:52
JIO Financial Services Ltd. JIOFIN 231.3 234 229.34 229.97 230.7 0.73 0.32 8586144 198.08 2026-09-22 15:59:51
JK Cement Ltd. JKCEMENT 5090.5 5175 5050 5087 5104 17.00 0.33 19306 9.85 7565.5 2425.25 2026-09-22 15:58:27
JK Lakshmi Cement Ltd. JKLAKSHMI 515.75 523 507 515.75 507.8 -7.95 -1.54 62075 3.15 1021.2 451.5 2026-09-22 15:59:32
JK Paper Ltd. JKPAPER 423.45 425.85 415 422.9 416.4 -6.50 -1.54 245359 10.22 638.75 275.75 2026-09-22 15:58:06
JK Tyre & Industries Ltd. JKTYRE 348.75 352.55 345.15 346.9 346.5 -0.40 -0.12 478597 16.58 611.9 125.05 2026-09-22 15:58:43
JM Financial Ltd. JMFINANCIL 126.26 128.5 126 126.26 126.31 0.05 0.04 1411675 17.83 199.8 57.85 2026-09-22 15:57:44
JSW Dulux Ltd. JSWDULUX 3173.8 3192 3122.5 3159.5 3137.1 -22.40 -0.71 26982 8.46 4649 1885 2026-09-22 15:58:50
JSW Energy Ltd. JSWENERGY 517 522.05 515.35 517 518 1.00 0.19 1108603 57.43 804.9 204.65 2026-09-22 15:59:44
JSW Holdings Ltd. JSWHL 11151 11424 11038 11205 11219 14.00 0.12 2737 3.07 27740 3461.25 2026-09-22 15:50:21
JSW Infrastructure Ltd. JSWINFRA 351.45 375.5 351.3 349.6 367.6 18.00 5.15 17124150 629.48 2026-09-22 15:59:55
JSW Steel Ltd. JSWSTEEL 1274.7 1277.5 1264.4 1268.6 1267 -1.60 -0.13 874592 110.81 1351 614.2 2026-09-22 15:56:37
Jubilant FoodWorks Ltd. JUBLFOOD 487.65 495.9 487 487.05 491.1 4.05 0.83 1745967 85.74 796.75 408.6 2026-09-22 15:55:39
Jubilant Ingrevia Ltd. JUBLINGREA 631 637.8 613.35 627.25 617.6 -9.65 -1.54 216018 13.34 885 350.45 2026-09-22 15:58:05
Jubilant Pharmova Ltd. JUBLPHARMA 1052.6 1079.05 1045.4 1049.25 1070.85 21.60 2.06 192545 20.62 1309.9 268.9 2026-09-22 15:59:37
Jupiter Wagons Ltd. JWL 230 232.9 227.51 228.06 228.63 0.57 0.25 657865 15.04 748.1 57.05 2026-09-22 15:58:30
Just Dial Ltd. JUSTDIAL 682.95 694 675.05 682.7 682.6 -0.10 -0.01 124991 8.53 1395 480.5 2026-09-22 15:57:01
Jyothy Labs Ltd. JYOTHYLAB 195.17 196 193.55 194.67 193.97 -0.70 -0.36 168293 3.26 595.85 174.55 2026-09-22 15:59:05
Jyoti CNC Automation Ltd. JYOTICNC 1110.05 1114 1072.25 1113.85 1084.3 -29.55 -2.65 1090012 118.19 2026-09-22 15:59:47
K.P.R. Mill Ltd. KPRMILL 1121 1131.9 1105.5 1119.3 1120.8 1.50 0.13 109610 12.29 1389 479.45 2026-09-22 15:53:30
Kajaria Ceramics Ltd. KAJARIACER 1203.9 1205.3 1176.6 1200.5 1183.6 -16.90 -1.41 126005 14.91 1578.7 758.7 2026-09-22 15:52:34
Kalpataru Projects International Ltd. KPIL 1440.6 1443.7 1392.1 1439.1 1400.1 -39.00 -2.71 117910 16.51 1479.6 356 2026-09-22 15:58:10
Kalyan Jewellers India Ltd. KALYANKJIL 583.85 590.95 578.9 581.5 583.1 1.60 0.28 3440026 200.59 795.4 69 2026-09-22 15:56:36
Kansai Nerolac Paints Ltd. KANSAINER 183 183.83 180.06 182.27 180.98 -1.29 -0.71 129858 2.35 355 157.91 2026-09-22 15:58:38
Karur Vysya Bank Ltd. KARURVYSYA 328.35 328.95 318 326.15 320.15 -6.00 -1.84 2085010 66.75 358.65 61.5 2026-09-22 15:58:42
Kaynes Technology India Ltd. KAYNES 3599 3599 3425 3650 3455 -195.00 -5.34 3022938 1044.43 7822 666.8 2026-09-22 15:59:49
KEC International Ltd. KEC 405.1 408.7 390.5 403.3 391.55 -11.75 -2.91 1574562 61.65 1313.25 386.5 2026-09-22 15:59:54
KEI Industries Ltd. KEI 4648 4657 4548 4596 4575 -21.00 -0.46 182004 83.27 5899 1337 2026-09-22 15:57:34
KFin Technologies Ltd. KFINTECH 896.9 905.75 891.6 896.7 898 1.30 0.14 569715 51.16 1641.35 272 2026-09-22 15:58:58
Kirloskar Brothers Ltd. KIRLOSBROS 1790.1 1824.9 1772 1797 1775.3 -21.70 -1.21 22481 3.99 2684 286.1 2026-09-22 15:52:47
Kirloskar Oil Engines Ltd. KIRLOSENG 2132 2178 2130.5 2132.4 2165 32.60 1.53 236947 51.30 2720 156.3 2026-09-22 15:58:01
KNR Constructions Ltd. KNRCON 122.5 123.23 119.8 121.93 120.04 -1.89 -1.55 1303513 15.65 415.4 108.65 2026-09-22 15:58:47
Kotak Mahindra Bank Ltd. KOTAKBANK 416.5 417.8 412.55 414.8 412.65 -2.15 -0.52 3795161 156.61 2301.9 345.5 2026-09-22 15:56:35
KPIT Technologies Ltd. KPITTECH 539.9 539.9 524 536.8 529.05 -7.75 -1.44 1583599 83.78 1928.7 521.05 2026-09-22 15:59:47
KRBL Ltd. KRBL 391 394.95 386.55 393.15 389.9 -3.25 -0.83 247235 9.64 495 241.25 2026-09-22 15:58:38
Krishna Institute of Medical Sciences Ltd KIMS 789.7 801.95 788 788.85 789.8 0.95 0.12 158613 12.53 2866.15 474.05 2026-09-22 15:59:40
KSB Ltd. KSB 802.6 822 802.6 802.6 820.15 17.55 2.19 145461 11.93 5300 582.25 2026-09-22 15:56:35
L&T Finance Ltd. LTF 308.15 309.25 302.05 307.8 304.9 -2.90 -0.94 2577248 78.58 338.6 72 2026-09-22 15:59:36
L&T Technology Services Ltd. LTTS 3317.1 3330.5 3271 3307 3293.6 -13.40 -0.41 40975 13.50 6000 3010 2026-09-22 15:57:17
Larsen & Toubro Ltd. LT 3919.6 3930.5 3866 3904.8 3866.4 -38.40 -0.98 1355288 524.01 4440 1797.4 2026-09-22 15:59:32
Latent View Analytics Ltd. LATENTVIEW 254.8 254.8 249.65 252.45 250.55 -1.90 -0.75 306722 7.68 575 248 2026-09-22 15:59:40
Laurus Labs Ltd. LAURUSLABS 2018 2032.8 2002.2 2017.5 2006.5 -11.00 -0.55 1487044 298.38 2032.8 278.85 2026-09-22 15:58:08
Leela Palaces Hotels & Resorts Ltd. THELEELA 540 548.75 531.05 537.45 537.05 -0.40 -0.07 518559 27.85 2026-09-22 15:55:06
Lemon Tree Hotels Ltd. LEMONTREE 106.49 108.7 105.91 105.99 107.51 1.52 1.43 2586160 27.80 180.68 66.4 2026-09-22 15:59:34
LIC Housing Finance Ltd. LICHSGFIN 569 573.95 563.2 568 565 -3.00 -0.53 2772548 156.65 826.75 315.1 2026-09-22 15:56:18
Life Insurance Corporation of India LICI 400.85 406.8 399.55 400 404.55 4.55 1.14 5528988 223.68 1222 385.9 2026-09-22 15:59:57
Linde India Ltd. LINDEINDIA 6287 6479.5 6276.5 6276.5 6320 43.50 0.69 30577 19.32 9935.05 2933 2026-09-22 15:55:13
Lloyds Metals & Energy Ltd. LLOYDSME 1830.9 1884 1828.1 1824.6 1857.4 32.80 1.80 498981 92.68 2125 492 2026-09-22 15:59:57
Lodha Developers Ltd. LODHA 1150 1159.6 1135.1 1138 1144 6.00 0.53 647829 74.11 1649.95 355.5 2026-09-22 15:55:18
LTM Ltd. LTM 4187.1 4187.1 4094 4280 4158.3 -121.70 -2.84 995608 414.00 6767.95 3528 2026-09-22 15:59:26
Lupin Ltd. LUPIN 2123.6 2135 2109 2124.5 2135 10.50 0.49 597568 127.58 2529.5 623 2026-09-22 15:57:50
Mahanagar Gas Ltd. MGL 1075.5 1079.8 1059 1077.8 1067.3 -10.50 -0.97 236016 25.19 1988 771.4 2026-09-22 15:57:32
Maharashtra Scooters Ltd. MAHSCOOTER 13600 13658 13251 13609 13313 -296.00 -2.18 3629 4.83 18462 4044.6 2026-09-22 15:57:23
Maharashtra Seamless Ltd. MAHSEAMLES 707 712.85 695 706.95 697.35 -9.60 -1.36 112372 7.84 1097 279.5 2026-09-22 15:58:55
Mahindra & Mahindra Financial Services Ltd. M&MFIN 355.65 356.85 349.8 354.7 352.4 -2.30 -0.65 1732378 61.05 415 176.1 2026-09-22 15:59:19
Mahindra & Mahindra Ltd. M&M 3066 3093.7 3035 3055.3 3044.5 -10.80 -0.35 1708090 520.03 3839.9 1123.4 2026-09-22 15:59:22
Mahindra Holidays & Resorts India Ltd. MHRIL 201.37 202 198.1 201.37 199.07 -2.30 -1.14 44579 0.89 505 188.21 2026-09-22 15:53:54
Mahindra Lifespace Developers Ltd. MAHLIFE 360.85 363.6 356.25 362.65 359.05 -3.60 -0.99 68310 2.45 678.8 278.7 2026-09-22 15:59:29
Manappuram Finance Ltd. MANAPPURAM 315.9 320.2 315.9 315.1 319.3 4.20 1.33 2282054 72.87 381.55 90.5 2026-09-22 15:59:28
Mangalore Refinery And Petrochemicals Ltd. MRPL 167.65 168.06 164 167.03 164.44 -2.59 -1.55 4279978 70.38 289.25 49.25 2026-09-22 15:59:42
Mankind Pharma Ltd. MANKIND 2450 2490 2438.7 2437.8 2480 42.20 1.73 667075 165.43 3054.8 1242 2026-09-22 15:56:03
Marico Ltd. MARICO 824.55 830.5 824.55 824.4 830 5.60 0.68 1090303 90.50 889.1 462.7 2026-09-22 16:00:00
Maruti Suzuki India Ltd. MARUTI 12155 12275 12142 12153 12190 37.00 0.30 246724 300.76 17370 8076.05 2026-09-22 15:58:43
Mastek Ltd. MASTEK 1590 1591.8 1561.5 1589.2 1567.9 -21.30 -1.34 47680 7.48 3375 1334.2 2026-09-22 15:58:10
Max Financial Services Ltd. MFSL 1574.9 1581.1 1549.2 1569 1554.2 -14.80 -0.94 279864 43.50 1892.5 599.1 2026-09-22 15:54:54
Max Healthcare Institute Ltd. MAXHEALTH 1060.1 1069 1049.7 1066.6 1056.5 -10.10 -0.95 1132196 119.62 1314.3 354.1 2026-09-22 15:59:10
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2241.2 2250.5 2196 2232 2204 -28.00 -1.25 611823 134.85 5860 278.55 2026-09-22 15:59:34
Medplus Health Services Ltd. MEDPLUS 660 663.05 655 660.7 655.55 -5.15 -0.78 22088 1.45 1045.3 548.25 2026-09-22 15:57:32
Metro Brands Ltd. METROBRAND 931.2 937.4 904.5 939.05 920.3 -18.75 -2.00 64975 5.98 1430 736.05 2026-09-22 15:59:10
Metropolis Healthcare Ltd. METROPOLIS 593.5 599 590.35 593.4 592.4 -1.00 -0.17 107949 6.39 2318.3 412.25 2026-09-22 15:55:33
Minda Corporation Ltd. MINDACORP 680.3 687.95 676.7 679.6 685.4 5.80 0.85 101472 6.95 769 185 2026-09-22 15:58:50
MMTC Ltd. MMTC 60.47 60.8 59.56 59.79 59.67 -0.12 -0.20 718269 4.29 131.8 26.3 2026-09-22 15:57:32
Motherson Sumi Wiring India Ltd. MSUMI 35.63 35.74 35.1 35.6 35.15 -0.45 -1.26 5632984 19.80 80 34.76 2026-09-22 15:59:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 995.6 1025 995.6 995 1007 12.00 1.21 813525 81.92 2678.1 507.55 2026-09-22 15:50:08
Mphasis Ltd. MPHASIS 2298.4 2306.5 2254.5 2296.2 2265 -31.20 -1.36 506297 114.68 3237.95 1660.05 2026-09-22 15:59:03
MRF Ltd. MRF 125490 125755 124635 124855 124770 -85.00 -0.07 1591 19.85 163600 78689.95 2026-09-22 15:56:20
MTAR Technologies Ltd. MTARTECH 7100 7209 6925 7015.5 7176 160.50 2.29 64031 45.95 8714 1155.6 2026-09-22 15:59:11
Multi Commodity Exchange Of India Ltd. MCX 3220 3289.8 3212.8 3209 3262.6 53.60 1.67 1069125 348.81 10516 1156 2026-09-22 15:55:24
Muthoot Finance Ltd. MUTHOOTFIN 2855 2874 2822 2854.2 2831.5 -22.70 -0.80 484238 137.11 4149.5 911.25 2026-09-22 15:56:53
Narayana Hrudayalaya Ltd. NH 1896.9 1913.8 1878 1896.9 1883.3 -13.60 -0.72 86014 16.20 2370.2 657.35 2026-09-22 15:58:47
Natco Pharma Ltd. NATCOPHARM 819.3 820 806.1 816.3 815.05 -1.25 -0.15 619357 50.48 1639 502 2026-09-22 15:59:55
National Aluminium Company Ltd. NATIONALUM 352.95 353.2 348.1 352.5 352.2 -0.30 -0.09 2687468 94.65 445.15 66.95 2026-09-22 15:59:58
Nava Ltd. NAVA 558.9 562.35 550 554.65 550.9 -3.75 -0.68 183108 10.09 1347.8 177.85 2026-09-22 15:57:35
Navin Fluorine International Ltd. NAVINFLUOR 8500 8650 8411 8486.5 8438 -48.50 -0.57 72911 61.52 8949.5 2875.95 2026-09-22 15:54:34
NBCC (India) Ltd. NBCC 83.18 83.64 81.5 83.15 81.9 -1.25 -1.50 4367203 35.77 209.75 29.8 2026-09-22 15:59:26
NCC Ltd. NCC 136.05 137.62 133.75 136.03 134.41 -1.62 -1.19 1592824 21.41 364.5 63.25 2026-09-22 15:59:55
Nestle India Ltd. NESTLEIND 1382.2 1392.9 1363.9 1385 1363.9 -21.10 -1.52 865008 117.98 24745 1084.7 2026-09-22 15:59:06
Netweb Technologies India Ltd. NETWEB 4768 4835 4742 4718 4817 99.00 2.10 927925 446.98 5813 742.7 2026-09-22 15:59:24
Network 18 Media & Investments Ltd. NETWORK18 26.8 27.37 26.71 26.79 26.91 0.12 0.45 3752909 10.10 135.7 25.71 2026-09-22 15:59:18
Neuland Laboratories Ltd. NEULANDLAB 22730 23040 22435 22610 22550 -60.00 -0.27 26441 59.62 24225 1072.6 2026-09-22 15:56:31
NHPC Ltd. NHPC 75.89 76.49 75.6 75.8 76.01 0.21 0.28 9874034 75.05 118.4 33.35 2026-09-22 15:59:11
Nippon Life India Asset Management Ltd. NAM-INDIA 1149 1164.9 1139.2 1146.7 1159 12.30 1.07 699444 81.07 1269.5 196.9 2026-09-22 15:59:30
Niva Bupa Health Insurance Company Ltd. NIVABUPA 80.48 81.5 79.93 80.48 80.83 0.35 0.43 804858 6.51 2026-09-22 15:59:48
NLC India Ltd. NLCINDIA 266 269.8 265.4 266.65 267 0.35 0.13 1009013 26.94 387.8 65 2026-09-22 15:59:56
NMDC Ltd. NMDC 80.09 80.31 79.34 79.8 80.2 0.40 0.50 8885406 71.26 286.35 59.53 2026-09-22 15:58:41
NMDC Steel Ltd. NSLNISP 42.8 43.08 42.4 42.44 42.51 0.07 0.16 2214252 9.41 73.7 29.75 2026-09-22 15:57:45
NTPC Green Energy Ltd. NTPCGREEN 91.8 95.3 91.8 91.26 93.31 2.05 2.25 10827047 101.03 2026-09-22 15:59:14
NTPC Ltd. NTPC 326.5 329 325.55 326.4 327.8 1.40 0.43 6219007 203.86 448.45 152.6 2026-09-22 15:55:29
Nuvama Wealth Management Ltd. NUVAMA 1689.4 1710 1669.5 1687.1 1675.7 -11.40 -0.68 160021 26.81 2026-09-22 15:57:09
Nuvoco Vistas Corporation Ltd. NUVOCO 330.55 340.6 330.55 330.55 338.85 8.30 2.51 292607 9.91 477.5 276.25 2026-09-22 15:57:18
Oberoi Realty Ltd. OBEROIRLTY 1823.9 1853 1802.6 1821 1845.6 24.60 1.35 470585 86.85 2343.65 790.1 2026-09-22 15:59:05
Oil & Natural Gas Corporation Ltd. ONGC 235.51 236.37 233.75 235.63 236.13 0.50 0.21 8097173 191.20 345 121.5 2026-09-22 15:59:48
Oil India Ltd. OIL 476.6 479.15 463.25 478.35 467 -11.35 -2.37 2648023 123.66 767.9 167.85 2026-09-22 15:58:50
Olectra Greentech Ltd. OLECTRA 1212 1256 1210.5 1205.8 1217.2 11.40 0.95 561988 68.41 2221.95 374.1 2026-09-22 15:59:42
One97 Communications Ltd. PAYTM 1808.7 1828.1 1802.6 1810 1814.4 4.40 0.24 1208769 219.32 1855.5 310 2026-09-22 15:59:16
Onesource Specialty Pharma Ltd. ONESOURCE 1601.3 1618.9 1585 1599.2 1587.9 -11.30 -0.71 155059 24.62 2026-09-22 15:55:05
Oracle Financial Services Software Ltd. OFSS 10962 11111 10835 10911 10989 78.00 0.71 232724 255.74 13220 2883.25 2026-09-22 15:59:48
Page Industries Ltd. PAGEIND 36130 37345 36075 35950 37150 1200.00 3.34 38196 141.90 54349.1 29805 2026-09-22 15:54:45
Patanjali Foods Ltd. PATANJALI 394 412.8 394 396.2 404 7.80 1.97 15560500 628.64 2011 328.2 2026-09-22 15:59:53
PB Fintech Ltd. POLICYBZR 1794.4 1806.4 1773.7 1793 1805 12.00 0.67 793833 143.29 2246.9 356.2 2026-09-22 15:54:04
PCBL Chemical Ltd. PCBL 346.2 354.15 345.7 344.35 347.75 3.40 0.99 1739256 60.48 584.4 108.7 2026-09-22 15:58:48
Persistent Systems Ltd. PERSISTENT 5454.5 5463 5359 5449 5366 -83.00 -1.52 350423 188.04 8900 3092.05 2026-09-22 15:58:50
Petronet LNG Ltd. PETRONET 287.6 288.25 280.3 287.5 281.75 -5.75 -2.00 1996961 56.26 384.2 193.55 2026-09-22 15:59:04
PG Electroplast Ltd. PGEL 540 541.45 519 536.55 520.2 -16.35 -3.05 855489 44.50 4050 337 2026-09-22 15:59:28
PI Industries Ltd. PIIND 2364.9 2428.7 2350 2321.8 2410 88.20 3.80 837735 201.89 4804.05 2191 2026-09-22 15:58:56
Pidilite Industries Ltd. PIDILITIND 1576.3 1587 1562.7 1573.2 1572.7 -0.50 -0.03 482511 75.88 3415 1259 2026-09-22 15:58:42
Piramal Pharma Ltd. PPLPHARMA 215.5 215.97 209.5 214.66 210.12 -4.54 -2.11 2470090 51.90 307.9 61.620989325744 2026-09-22 15:58:59
PNB Housing Finance Ltd. PNBHOUSING 1139.8 1147.7 1121 1141.1 1125.6 -15.50 -1.36 217294 24.46 1211.5 286.612557384279 2026-09-22 15:50:01
PNC Infratech Ltd. PNCINFRA 140.47 143.9 138.34 140.47 139.62 -0.85 -0.61 1611269 22.50 574.8 116.4 2026-09-22 15:59:28
Poly Medicure Ltd. POLYMED 1715.4 1728 1695.5 1706.2 1699 -7.20 -0.42 59651 10.13 3150 727.55 2026-09-22 15:56:22
Polycab India Ltd. POLYCAB 8400 8442 8345 8369.5 8350 -19.50 -0.23 231281 193.12 10126 2310 2026-09-22 15:59:03
Poonawalla Fincorp Ltd. POONAWALLA 468.2 478.45 468.2 471 471.9 0.90 0.19 787982 37.18 570.4 243 2026-09-22 15:59:36
Power Finance Corporation Ltd. PFC 345.2 346.5 343.1 344.75 345.8 1.05 0.30 7604431 262.96 580 100.85 2026-09-22 15:59:58
Power Grid Corporation Of India Ltd. POWERGRID 267 268.3 265.95 266.1 265.95 -0.15 -0.06 7314792 194.54 366.25 186.35 2026-09-22 15:59:33
Praj Industries Ltd. PRAJIND 312.5 323.2 312.5 312.15 317.55 5.40 1.73 502874 15.97 875 273 2026-09-22 15:56:57
Premier Energies Ltd. PREMIERENE 914.6 920 896.2 919.9 907.2 -12.70 -1.38 1202025 109.05 2026-09-22 15:58:19
Prestige Estates Projects Ltd. PRESTIGE 1483 1495.1 1454 1474 1479.6 5.60 0.38 512562 75.84 2074.8 391 2026-09-22 15:59:13
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7426 7454 7200 7426 7282 -144.00 -1.94 52867 38.50 18490 7200 2026-09-22 15:56:35
Punjab National Bank PNB 118.45 118.74 116.7 118 117 -1.00 -0.85 8967547 104.92 142.9 32.15 2026-09-22 15:59:44
PVR Inox Ltd. PVRINOX 1350 1352.8 1306 1349.3 1334.8 -14.50 -1.07 388638 51.88 2142.95 830 2026-09-22 15:59:56
Quess Corp Ltd. QUESS 359.65 372.25 357.8 363.1 360.45 -2.65 -0.73 403546 14.55 875 166.3 2026-09-22 15:53:58
Radico Khaitan Ltd. RADICO 4493 4512.3 4436 4480 4448.8 -31.20 -0.70 160829 71.55 4747 908.25 2026-09-22 15:59:13
Rail Vikas Nigam Ltd. RVNL 211 213.3 209.63 209.71 211.15 1.44 0.69 4049857 85.51 647 30.55 2026-09-22 15:57:48
Railtel Corporation Of India Ltd. RAILTEL 260.2 266.15 258.3 260.25 263.9 3.65 1.40 469926 12.40 617.8 94.2 2026-09-22 15:58:59
Rainbow Children's Medicare Ltd. RAINBOW 1442 1454.6 1411.2 1439.6 1430.9 -8.70 -0.60 95288 13.63 1709.6 474.1 2026-09-22 15:51:37
Rajesh Exports Ltd. RAJESHEXPO 70.99 71.98 68.5 70.62 69 -1.62 -2.29 743032 5.13 1029.7 68.5 2026-09-22 15:29:59
Ramkrishna Forgings Ltd. RKFORGE 719.4 741 712.1 716.5 716.25 -0.25 -0.03 660677 47.32 1064.05 175.75 2026-09-22 15:59:27
Rashtriya Chemicals and Fertilizers Ltd. RCF 109.24 109.5 107.45 108.74 107.63 -1.11 -1.02 957267 10.30 245 87.7 2026-09-22 15:59:24
Ratnamani Metals & Tubes Ltd. RATNAMANI 2777 2802 2765 2776.9 2781.7 4.80 0.17 27421 7.63 3978.5 1701.05 2026-09-22 15:58:51
RattanIndia Enterprises Ltd. RTNINDIA 27.17 28.39 27.06 27.08 27.22 0.14 0.52 1363637 3.71 94.85 24.4 2026-09-22 15:59:44
Raymond Lifestyle Ltd. RAYMONDLSL 652.4 667.15 647.55 646.15 652.8 6.65 1.03 312338 20.39 2026-09-22 15:56:53
Raymond Ltd. RAYMOND 1090 1193.4 1089.95 1084.95 1116.95 32.00 2.95 4950372 552.93 3496 320 2026-09-22 15:59:54
RBL Bank Ltd. RBLBANK 404.3 424.4 402.85 402.4 423.2 20.80 5.17 7366610 311.75 424.4 95.75 2026-09-22 15:59:57
REC Ltd. RECLTD 310.3 311 307.1 310.2 307.1 -3.10 -1.00 4641953 142.55 654 91.05 2026-09-22 15:59:59
Redington Ltd. REDINGTON 394 412.2 392.6 392.05 410.35 18.30 4.67 5662870 232.38 413.2 135 2026-09-22 15:59:37
Reliance Industries Ltd. RELIANCE 1247.6 1251.9 1237.4 1247.4 1240.4 -7.00 -0.56 10684376 1325.29 3217.6 1114.85 2026-09-22 15:59:50
Reliance Power Ltd. RPOWER 21.02 21.32 20.82 21 20.89 -0.11 -0.52 15218039 31.79 76.49 9.05 2026-09-22 15:59:56
Restaurant Brands Asia Ltd. RBA 95.7 95.7 92.14 95.22 93.64 -1.58 -1.66 3566634 33.40 137.8 57.15 2026-09-22 15:56:55
RHI Magnesita India Ltd. RHIM 392.6 397.85 372.2 368 379.2 11.20 3.04 11882563 450.59 892.9 323.05 2026-09-22 15:58:49
Rites Ltd. RITES 203.98 208.34 203 203.23 203.6 0.37 0.18 578211 11.77 825.95 175 2026-09-22 15:58:18
Route Mobile Ltd. ROUTE 468.9 471.3 462.2 469.2 463.95 -5.25 -1.12 187200 8.69 1942.45 410.7 2026-09-22 15:57:01
RR Kabel Ltd. RRKABEL 2416 2491 2414.5 2411.7 2472.5 60.80 2.52 317242 78.44 2026-09-22 15:59:19
Safari Industries (India) Ltd. SAFARI 1494 1517.4 1480.5 1485.7 1498.5 12.80 0.86 29262 4.38 4540 1112.35 2026-09-22 15:54:38
Sagility Ltd. SAGILITY 46 46.24 45.51 45.95 45.61 -0.34 -0.74 7493649 34.18 2026-09-22 15:59:39
Sai Life Sciences Ltd. SAILIFE 1608.1 1615 1592.5 1608 1600.5 -7.50 -0.47 274572 43.95 2026-09-22 15:55:03
Sammaan Capital Ltd. SAMMAANCAP 143.5 144.95 141.75 142.88 142.36 -0.52 -0.36 2980044 42.42 227.95 91.8 2026-09-22 15:59:45
Samvardhana Motherson International Ltd. MOTHERSON 162.75 163.9 161.21 162.91 161.77 -1.14 -0.70 8031394 129.92 216.99 61.8 2026-09-22 15:59:51
Sanofi India Ltd. SANOFI 3077.8 3091.1 3053 3077.3 3058.8 -18.50 -0.60 13451 4.11 10524.95 3053 2026-09-22 15:59:15
Sapphire Foods India Ltd. SAPPHIRE 239.6 239.6 232.56 238.37 237.24 -1.13 -0.47 675367 16.02 1817.2 139.91 2026-09-22 15:59:26
Saregama India Ltd. SAREGAMA 488.2 508.85 486.45 488.2 503.35 15.15 3.10 406636 20.47 688.9 303.25 2026-09-22 15:58:00
SBFC Finance Ltd. SBFC 91.01 91.44 90.27 91.28 90.41 -0.87 -0.95 623342 5.64 2026-09-22 15:58:12
SBI Cards And Payment Services Ltd. SBICARD 637.1 642.65 630.65 637 634.95 -2.05 -0.32 676501 42.95 1028.65 565.45 2026-09-22 15:55:19
SBI Life Insurance Company Ltd. SBILIFE 1761.1 1772.7 1740 1756 1756.3 0.30 0.02 329671 57.90 2132 1054 2026-09-22 15:50:42
Schaeffler India Ltd. SCHAEFFLER 4112 4124.5 4035 4118.2 4054.2 -64.00 -1.55 27601 11.19 4951 2555.55 2026-09-22 15:54:43
Schneider Electric Infrastructure Ltd. SCHNEIDER 1235 1254.1 1210 1235.2 1214.2 -21.00 -1.70 136911 16.62 1548 116.2 2026-09-22 15:56:26
Shree Cement Ltd. SHREECEM 22540 22650 22165 22550 22200 -350.00 -1.55 9585 21.28 32490 20150 2026-09-22 15:57:36
Shree Renuka Sugars Ltd. RENUKA 22.92 23.35 22.72 22.98 22.82 -0.16 -0.70 6690805 15.27 68.75 21.05 2026-09-22 15:59:07
Shriram Finance Ltd. SHRIRAMFIN 1011.8 1016.6 995.5 1011.8 1006 -5.80 -0.57 3773069 379.57 3652.25 493.35 2026-09-22 15:57:35
Shyam Metalics And Energy Ltd. SHYAMMETL 1105.2 1105.2 1085.9 1097.5 1094.1 -3.40 -0.31 383963 42.01 1114.5 254.55 2026-09-22 15:59:12
Siemens Energy India Ltd. ENRIN 3225.1 3348 3217.6 3214.7 3235 20.30 0.63 545192 176.37 2026-09-22 15:57:57
Siemens Ltd. SIEMENS 3890 3954.3 3850.1 3887 3858 -29.00 -0.75 257553 99.36 8129.9 2450 2026-09-22 15:56:14
Signatureglobal (India) Ltd. SIGNATURE 767.15 787.55 760 761.9 763.1 1.20 0.16 308020 23.51 2026-09-22 15:58:20
SJVN Ltd. SJVN 63.4 63.91 62.85 63.35 63.11 -0.24 -0.38 2784240 17.57 170.5 27.9 2026-09-22 15:59:27
SKF India Ltd. SKFINDIA 1537.9 1539.8 1504 1532.5 1507.2 -25.30 -1.65 37128 5.60 7350 1404 2026-09-22 15:57:40
Sobha Ltd. SOBHA 1223.3 1260 1217.9 1214 1230.9 16.90 1.39 133744 16.46 2220 412.1 2026-09-22 15:57:21
Solar Industries India Ltd. SOLARINDS 19395 20225 19315 19265 19890 625.00 3.24 396641 788.92 22700 3110 2026-09-22 15:59:45
Sona BLW Precision Forgings Ltd. SONACOMS 800 809 794.05 795.25 809 13.75 1.73 1560055 126.21 844 380 2026-09-22 15:58:40
Sonata Software Ltd. SONATSOFTW 279.9 285 276 278.8 284.45 5.65 2.03 954532 27.15 1382.4 207.15 2026-09-22 15:57:32
SRF Ltd. SRF 2540 2554.3 2526.4 2540 2538.3 -1.70 -0.07 69512 17.64 3325 2040 2026-09-22 15:54:20
Star Health and Allied Insurance Company Ltd. STARHEALTH 543 547 539.2 542.9 544.6 1.70 0.31 355636 19.37 780 327.3 2026-09-22 15:53:59
State Bank Of India SBIN 999.1 1000.1 981.3 996 987 -9.00 -0.90 6126235 604.66 1234.7 499.35 2026-09-22 15:59:55
Steel Authority Of India Ltd. SAIL 177.1 178.29 174 177.3 174.01 -3.29 -1.86 7065250 122.94 209.7 73.2 2026-09-22 15:59:49
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 178.89 186.66 176.1 173.27 178.42 5.15 2.97 5752741 102.64 828 148 2026-09-22 15:59:47
Sterlite Technologies Ltd. STLTECH 819.95 851 818 813.65 839.55 25.90 3.18 1444247 121.25 912 58.86 2026-09-22 15:59:38
Sumitomo Chemical India Ltd. SUMICHEM 453.55 462.7 450.65 454.55 457.5 2.95 0.65 466298 21.33 665 341.8 2026-09-22 15:58:57
Sun Pharma Advanced Research Company Ltd. SPARC 195.9 203.5 195.9 196.1 197.96 1.86 0.95 884640 17.51 472.8 108 2026-09-22 15:58:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1869 1876.4 1842.3 1868.9 1846.4 -22.50 -1.20 1062235 196.13 2046.9 856.8 2026-09-22 15:58:41
Sun TV Network Ltd. SUNTV 458 494.2 454 457.55 490.1 32.55 7.11 3413835 167.31 921 393.8 2026-09-22 15:59:24
Sundaram Finance Ltd. SUNDARMFIN 4665.6 4873.7 4650 4679.5 4751.9 72.40 1.55 90693 43.10 5642 1976.25 2026-09-22 15:58:45
Sundram Fasteners Ltd. SUNDRMFAST 1205.6 1218.9 1176.6 1207.4 1190.9 -16.50 -1.37 190200 22.65 1505.95 730.1 2026-09-22 15:59:37
Sunteck Realty Ltd. SUNTECK 290.3 292.7 286.1 290 287.9 -2.10 -0.72 54482 1.57 699 270.75 2026-09-22 15:57:13
Supreme Industries Ltd. SUPREMEIND 3495 3511.2 3435.9 3500 3460.5 -39.50 -1.13 194956 67.46 6460 1820 2026-09-22 15:59:28
Suzlon Energy Ltd. SUZLON 43.5 44.22 42.91 43.34 43 -0.34 -0.78 41578320 178.79 86.04 6.6 2026-09-22 15:59:53
Swan Corp Ltd. SWANCORP 303 311 301 302.2 302.75 0.55 0.18 1116225 33.79 809.8 192.65 2026-09-22 15:55:01
Swiggy Ltd. SWIGGY 273 284.25 272.8 272.7 284.05 11.35 4.16 32604564 926.13 2026-09-22 15:59:43
Syngene International Ltd. SYNGENE 385.15 385.85 373.6 385.15 377.5 -7.65 -1.99 422362 15.94 960.6 360.4 2026-09-22 15:57:52
Syrma SGS Technology Ltd. SYRMA 1720 1803.9 1714.5 1713.3 1741.8 28.50 1.66 4023734 700.85 1803.9 248.1 2026-09-22 15:59:57
Tamilnad Mercantile Bank Ltd. TMB 895 897.8 870.6 886.35 883.75 -2.60 -0.29 140878 12.45 954.2 399 2026-09-22 15:57:34
Tanla Platforms Ltd. TANLA 493 496.35 483.75 493.4 485.35 -8.05 -1.63 387958 18.83 1317.95 365.9 2026-09-22 15:58:42
Tata Chemicals Ltd. TATACHEM 695 697.05 673 694.7 674 -20.70 -2.98 1586207 106.91 1247.35 580.3 2026-09-22 15:59:18
Tata Communications Ltd. TATACOMM 1733 1741 1682.1 1732.7 1692.4 -40.30 -2.33 136660 23.13 2175 1070.35 2026-09-22 15:59:33
Tata Consultancy Services Ltd. TCS 2135.1 2135.2 2098.2 2128.7 2105 -23.70 -1.11 3641623 766.56 4592.25 1976.8 2026-09-22 15:59:55
Tata Consumer Products Ltd. TATACONSUM 1002.9 1006 984.1 1000.6 984.1 -16.50 -1.65 683063 67.22 1282.7 686.6 2026-09-22 15:59:41
Tata Elxsi Ltd. TATAELXSI 3295 3295 3200 3287 3220 -67.00 -2.04 523177 168.46 10760 3200 2026-09-22 15:58:13
Tata Investment Corporation Ltd. TATAINVEST 686 697.15 677.1 680.5 682.25 1.75 0.26 729720 49.79 11847 538.85 2026-09-22 15:59:56
Tata Motors Passenger Vehicles Ltd. TMPV 302.1 302.8 298.5 301.65 300.05 -1.60 -0.53 6935097 208.09 1179 294.3 2026-09-22 15:59:25
Tata Power Company Ltd. TATAPOWER 367 370 365.9 367.15 367 -0.15 -0.04 2521297 92.53 494.85 182.35 2026-09-22 15:59:52
Tata Steel Ltd. TATASTEEL 183.6 185.49 183.1 183.4 184.97 1.57 0.86 17525509 324.17 224.4 95 2026-09-22 15:59:55
Tata Technologies Ltd. TATATECH 724.9 724.9 712 724.9 715.55 -9.35 -1.29 476836 34.12 2026-09-22 15:59:57
Tata Teleservices (Maharashtra) Ltd. TTML 35.25 35.99 35.25 35.36 35.62 0.26 0.74 1182880 4.21 149 31.22 2026-09-22 15:58:43
TBO Tek Ltd. TBOTEK 1705 1748 1682.1 1704.9 1703.7 -1.20 -0.07 596139 101.56 2026-09-22 15:59:25
Tech Mahindra Ltd. TECHM 1553.7 1558.7 1530.9 1558.5 1551.6 -6.90 -0.44 1013719 157.29 1854 981.05 2026-09-22 15:59:30
Techno Electric & Engineering Company Ltd. TECHNOE 1017.7 1041.4 1000 1012.25 1005.65 -6.60 -0.65 112644 11.33 1822 254 2026-09-22 15:58:46
Tejas Networks Ltd. TEJASNET 518 527 515 516.85 516.3 -0.55 -0.11 963970 49.77 1495 294 2026-09-22 15:58:37
The Federal Bank Ltd. FEDERALBNK 332.3 334.85 325.5 332 327 -5.00 -1.51 5612786 183.54 371.7 105.2 2026-09-22 15:59:23
The Fertilisers And Chemicals Travancore Ltd. FACT 800 808.3 792.5 801.75 798.45 -3.30 -0.41 106175 8.48 1187 104 2026-09-22 15:58:23
The Great Eastern Shipping Company Ltd. GESHIP 1490 1495.1 1458 1485 1462 -23.00 -1.55 859612 125.68 1798 478.65 2026-09-22 15:59:38
The India Cements Ltd. INDIACEM 348.6 348.6 339.6 345 340.65 -4.35 -1.26 97438 3.32 485.8 167.2 2026-09-22 15:59:19
The Indian Hotels Company Ltd. INDHOTEL 749.4 749.4 735.75 745 736.25 -8.75 -1.17 1255870 92.46 894.9 263.35 2026-09-22 15:54:44
The Jammu & Kashmir Bank Ltd. J&KBANK 146.11 147.9 145.26 145.95 145.94 -0.01 -0.01 832954 12.16 201.75 26.7 2026-09-22 15:58:32
The New India Assurance Company Ltd. NIACL 187 191.54 186.56 186.56 187.41 0.85 0.46 2272794 42.59 324.7 82.5 2026-09-22 15:58:52
The Phoenix Mills Ltd. PHOENIXLTD 1948.9 1958 1930.3 1929 1953.4 24.40 1.26 421114 82.26 4137 1186.4 2026-09-22 15:58:51
The Ramco Cements Ltd. RAMCOCEM 880 889.9 872.5 885.1 883.5 -1.60 -0.18 292303 25.82 1214.5 634.05 2026-09-22 15:58:51
Thermax Ltd. THERMAX 3580 3615 3459 3578.2 3472.2 -106.00 -2.96 183238 63.62 5839.95 1830.65 2026-09-22 15:59:15
Timken India Ltd. TIMKEN 3156.6 3194.9 3115 3136.8 3178.5 41.70 1.33 38073 12.10 4817.9 2202 2026-09-22 15:56:40
Titagarh Rail Systems Ltd. TITAGARH 841.9 854.6 831.3 841.05 834.85 -6.20 -0.74 341550 28.51 1896.95 128 2026-09-22 15:58:53
Titan Company Ltd. TITAN 4876 4982 4862.5 4875 4928.5 53.50 1.10 1238174 610.23 5186.7 2269.6 2026-09-22 15:58:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4984 4984 4910 4970 4935 -35.00 -0.70 244345 120.58 5250 1445.55 2026-09-22 15:56:35
Torrent Power Ltd. TORNTPOWER 1261 1268.4 1242 1262 1246.3 -15.70 -1.24 126940 15.82 2037 430.85 2026-09-22 15:59:29
Transformers & Rectifiers (India) Ltd. TARIL 279.15 285.75 279.15 278.25 280.75 2.50 0.90 810752 22.76 1278 32.45 2026-09-22 15:58:32
Trent Ltd. TRENT 2838.7 2847.9 2754.2 2815.5 2782.9 -32.60 -1.16 764083 212.64 8345 1155 2026-09-22 15:59:19
Trident Ltd. TRIDENT 23.09 23.19 22.82 23.02 22.93 -0.09 -0.39 2129961 4.88 52.9 21.98 2026-09-22 15:59:44
Triveni Engineering & Industries Ltd. TRIVENI 239.95 244.05 238.55 238.75 239.55 0.80 0.34 311291 7.46 536 217.6 2026-09-22 15:59:49
Triveni Turbine Ltd. TRITURBINE 555.65 564.85 546.8 555.65 550.3 -5.35 -0.96 374231 20.59 885 188.1 2026-09-22 15:59:52
Tube Investments of India Ltd. TIINDIA 2602 2617.4 2558.4 2588 2574 -14.00 -0.54 81195 20.90 4810.8 2034.05 2026-09-22 15:59:23
TVS Motor Company Ltd. TVSMOTOR 4155 4188.1 4134 4155 4140 -15.00 -0.36 544904 225.59 4484.5 925 2026-09-22 15:50:07
TVS Supply Chain Solutions Ltd. TVSSCS 133.1 135.63 131.58 132.85 132.31 -0.54 -0.41 510639 6.76 2026-09-22 15:59:28
UCO Bank UCOBANK 23.62 23.78 23.62 23.62 23.72 0.10 0.42 2058479 4.88 70.65 11.3 2026-09-22 15:59:45
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.99 65.8 64.46 64.79 64.74 -0.05 -0.08 5992425 38.79 73.94 19.4 2026-09-22 15:57:32
Ultratech Cement Ltd. ULTRACEMCO 11100 11142 11000 11100 11000 -100.00 -0.90 320797 352.88 13110 6005 2026-09-22 15:51:13
Union Bank Of India UNIONBANK 178 178.8 175.86 178.09 178 -0.09 -0.05 5275793 93.91 205.49 38.3 2026-09-22 15:59:30
United Breweries Ltd. UBL 1234 1234.9 1210.4 1227.8 1215.2 -12.60 -1.03 88734 10.78 2299.7 1210.4 2026-09-22 15:59:18
United Spirits Ltd. UNITDSPR 1402.9 1405.3 1390.2 1397 1398 1.00 0.07 387186 54.13 1700 730.55 2026-09-22 15:58:58
UNO Minda Ltd. UNOMINDA 1227.5 1240.1 1220.7 1227.5 1226 -1.50 -0.12 316922 38.85 1382 435 2026-09-22 15:53:01
UPL Ltd. UPL 559.25 562.55 555 559.9 559.9 0.00 0.00 2741227 153.48 812.2 451.85 2026-09-22 15:58:59
Usha Martin Ltd. USHAMART 541 541 525.7 533.9 531.3 -2.60 -0.49 2758062 146.54 542.6 115.2 2026-09-22 15:59:36
UTI Asset Management Company Ltd. UTIAMC 921.35 935.95 911.05 924.8 919.95 -4.85 -0.52 129398 11.90 1494.8 608 2026-09-22 15:56:12
V-Guard Industries Ltd. VGUARD 327.95 328 318.55 324.95 320.5 -4.45 -1.37 275290 8.82 577.45 224.95 2026-09-22 15:57:52
Vaibhav Global Ltd. VAIBHAVGBL 209.1 211.32 206.9 208.01 208.18 0.17 0.08 223734 4.66 542.4 174.13 2026-09-22 15:57:33
Valor Estate Ltd. DBREALTY 95 98.39 95 95.29 96.65 1.36 1.43 827941 8.00 284.8 52.1 2026-09-22 15:59:46
Vardhman Textiles Ltd. VTL 554 559.85 549.05 554.15 551.2 -2.95 -0.53 196638 10.84 688 270 2026-09-22 15:57:50
Varroc Engineering Ltd. VARROC 877.9 912.2 860.25 872.55 864.5 -8.05 -0.92 721004 62.33 912.2 239.45 2026-09-22 15:58:48
Varun Beverages Ltd. VBL 427.2 433.8 424.2 425 430 5.00 1.18 5138730 220.97 1702.8 381 2026-09-22 15:59:53
Vedant Fashions Ltd. MANYAVAR 539.95 540.05 526 536.7 535.35 -1.35 -0.25 286758 15.35 1512 329.2 2026-09-22 15:55:05
Vedanta Ltd. VEDL 261 263.85 260.2 260.5 263 2.50 0.96 5419840 142.54 795 208.1 2026-09-22 15:59:42
Ventive Hospitality Ltd. VENTIVE 560 583.5 555.35 556.75 579.6 22.85 4.10 97386 5.64 2026-09-22 15:52:21
Vijaya Diagnostic Centre Ltd. VIJAYA 1548.3 1571.8 1505.9 1556.1 1516 -40.10 -2.58 147335 22.34 1578 342.85 2026-09-22 15:59:15
VIP Industries Ltd. VIPIND 299 305 295.6 295.9 297.2 1.30 0.44 297936 8.85 765 248.35 2026-09-22 15:57:51
Vishal Mega Mart Ltd. VMM 102 104.03 101.34 101.65 104.03 2.38 2.34 12806676 133.23 2026-09-22 15:58:29
Vodafone Idea Ltd. IDEA 13.89 14.36 13.71 13.84 14.27 0.43 3.11 527812273 753.19 19.18 5.7 2026-09-22 15:59:59
Voltas Ltd. VOLTAS 1143 1143.1 1100 1142.1 1100.8 -41.30 -3.62 1090998 120.10 1944.9 737.2 2026-09-22 15:59:46
Waaree Energies Ltd. WAAREEENER 2529 2547 2480.2 2499 2494.8 -4.20 -0.17 1148630 286.56 2026-09-22 15:59:47
Welspun Corp Ltd. WELCORP 2762.7 2829 2706.7 2762.7 2731.5 -31.20 -1.13 1437944 392.77 2829 177.65 2026-09-22 15:59:47
Welspun Living Ltd. WELSPUNLIV 215.4 224 215.32 215.87 221.51 5.64 2.61 5107266 113.13 224 62 2026-09-22 15:59:46
Westlife Foodworld Ltd WESTLIFE 564.1 585.4 555.2 564.1 574 9.90 1.76 139627 8.01 1024.95 398.4 2026-09-22 15:58:51
Whirlpool Of India Ltd. WHIRLPOOL 728 730.75 718.7 723.65 721.05 -2.60 -0.36 104472 7.53 2449.7 706 2026-09-22 15:58:44
Wipro Ltd. WIPRO 164.81 166 163.21 164.55 166 1.45 0.88 14726893 244.47 596 163.21 2026-09-22 15:59:57
Wockhardt Ltd. WOCKPHARMA 2205.9 2247 2176.8 2187.3 2185.4 -1.90 -0.09 1006397 219.94 2422.3 145.15 2026-09-22 15:59:34
Yes Bank Ltd. YESBANK 23.17 23.29 23.04 23.17 23.2 0.03 0.13 36775729 85.32 32.85 14.4 2026-09-22 15:59:56
Zee Entertainment Enterprises Ltd. ZEEL 78.22 79.2 77.77 77.68 78.21 0.53 0.68 8389460 65.61 292 68 2026-09-22 15:59:54
Zensar Technologies Ltd. ZENSARTECH 432.55 439.3 431.7 436.4 432.6 -3.80 -0.87 578686 25.03 984.95 201.5 2026-09-22 15:59:42
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2362.6 2385.9 2312.9 2362.6 2362.2 -0.40 -0.02 264362 62.45 18250 2266 2026-09-22 15:56:35
Zydus Lifesciences Ltd. ZYDUSLIFE 1161 1178 1160 1161 1162.3 1.30 0.11 1243696 144.55 1324.3 350.25 2026-09-22 15:58:34