Select Exchange & Index:
NFT500EQUAL
12698.85
updated on: 19-Mar-2026 [16:14]
Advances - 26 |
Declines - 516 |
Unchanged - 1
Overview
| Open | 12867.20 | Prev. Close | 13061.95 |
|---|---|---|---|
| Day High | 12884.95 | 52 Week High | 14810.05 |
| Day Low | 12666.35 | 52 Week Low | 11381.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32975 | 32980 | 5.00 | 0.02 |
| Abbott India Ltd. | 26375 | 26515 | 140.00 | 0.53 |
| Acme Solar Holdings Ltd. | 248.69 | 262.03 | 13.34 | 5.36 |
| Adani Total Gas Ltd. | 515.65 | 556.15 | 40.50 | 7.85 |
| Anupam Rasayan India Ltd. | 1240.4 | 1243.5 | 3.10 | 0.25 |
| Balrampur Chini Mills Ltd. | 475.95 | 483.6 | 7.65 | 1.61 |
| Chennai Petroleum Corporation Ltd. | 1015.15 | 1020.3 | 5.15 | 0.51 |
| FDC Ltd. | 337.05 | 338.4 | 1.35 | 0.40 |
| Gillette India Ltd. | 7930.5 | 7984.5 | 54.00 | 0.68 |
| GMM Pfaudler Ltd. | 874.35 | 882.15 | 7.80 | 0.89 |
| Go Digit General Insurance Ltd. | 328.2 | 329 | 0.80 | 0.24 |
| Gujarat Fluorochemicals Ltd. | 3142.8 | 3159.9 | 17.10 | 0.54 |
| Ipca Laboratories Ltd. | 1543.6 | 1544.4 | 0.80 | 0.05 |
| ITI Ltd. | 264.4 | 274.55 | 10.15 | 3.84 |
| Jaiprakash Power Ventures Ltd. | 15 | 16.75 | 1.75 | 11.67 |
| Mahindra Lifespace Developers Ltd. | 351.45 | 355.15 | 3.70 | 1.05 |
| NTPC Green Energy Ltd. | 97.85 | 98.88 | 1.03 | 1.05 |
| Oil & Natural Gas Corporation Ltd. | 265 | 269.1 | 4.10 | 1.55 |
| Oil India Ltd. | 470.45 | 477.05 | 6.60 | 1.40 |
| Praj Industries Ltd. | 306.4 | 310.25 | 3.85 | 1.26 |
| Safari Industries (India) Ltd. | 1534.3 | 1593.8 | 59.50 | 3.88 |
| Sun TV Network Ltd. | 598.35 | 599.35 | 1.00 | 0.17 |
| Sundram Fasteners Ltd. | 811 | 815.15 | 4.15 | 0.51 |
| The Great Eastern Shipping Company Ltd. | 1441 | 1441.3 | 0.30 | 0.02 |
| Triveni Engineering & Industries Ltd. | 335.45 | 342.75 | 7.30 | 2.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1069.8 | 1040.5 | -29.30 | -2.74 |
| Aarti Industries Ltd. | 432.9 | 411.85 | -21.05 | -4.86 |
| Aavas Financiers Ltd. | 1123.7 | 1105.8 | -17.90 | -1.59 |
| ABB India Ltd. | 6337.5 | 6214 | -123.50 | -1.95 |
| ACC Ltd. | 1405.2 | 1352.9 | -52.30 | -3.72 |
| Action Construction Equipment Ltd. | 844.55 | 834.7 | -9.85 | -1.17 |
| Adani Energy Solutions Ltd. | 1036.7 | 1005.3 | -31.40 | -3.03 |
| Adani Enterprises Ltd. | 2007.2 | 1936.8 | -70.40 | -3.51 |
| Adani Green Energy Ltd. | 891.3 | 854.9 | -36.40 | -4.08 |
| Adani Ports and Special Economic Zone Ltd. | 1401.9 | 1356 | -45.90 | -3.27 |
| Adani Power Ltd. | 154.07 | 151.01 | -3.06 | -1.99 |
| Aditya Birla Capital Ltd. | 328.45 | 312.3 | -16.15 | -4.92 |
| Aditya Birla Fashion and Retail Ltd. | 59.23 | 56.85 | -2.38 | -4.02 |
| Aditya Birla Lifestyle Brands Ltd. | 98.8 | 93.34 | -5.46 | -5.53 |
| Aditya Birla Real Estate Ltd. | 1217.4 | 1178.3 | -39.10 | -3.21 |
| Aditya Birla Sun Life AMC Ltd. | 969.45 | 933.45 | -36.00 | -3.71 |
| Aegis Logistics Ltd. | 609.5 | 607.3 | -2.20 | -0.36 |
| Afcons Infrastructure Ltd. | 287.95 | 277.8 | -10.15 | -3.52 |
| Affle 3i Ltd. | 1346.4 | 1300.6 | -45.80 | -3.40 |
| AIA Engineering Ltd. | 3719.6 | 3573.1 | -146.50 | -3.94 |
| Ajanta Pharma Ltd. | 3056.6 | 2943.9 | -112.70 | -3.69 |
| Alembic Pharmaceuticals Ltd. | 676.3 | 655.45 | -20.85 | -3.08 |
| Alkem Laboratories Ltd. | 5351.5 | 5240 | -111.50 | -2.08 |
| Alkyl Amines Chemicals Ltd. | 1350.1 | 1285.2 | -64.90 | -4.81 |
| Allcargo Logistics Ltd. | 8.28 | 8.01 | -0.27 | -3.26 |
| Alok Industries Ltd. | 13.23 | 12.85 | -0.38 | -2.87 |
| Amara Raja Energy & Mobility Ltd. | 784.85 | 769.15 | -15.70 | -2.00 |
| Amber Enterprises India Ltd. | 6850 | 6677 | -173.00 | -2.53 |
| Ambuja Cements Ltd. | 441.25 | 419.95 | -21.30 | -4.83 |
| Anand Rathi Wealth Ltd. | 3063.9 | 3022.9 | -41.00 | -1.34 |
| Angel One Ltd. | 236.21 | 232.42 | -3.79 | -1.60 |
| Apar Industries Ltd. | 9609 | 9598 | -11.00 | -0.11 |
| APL Apollo Tubes Ltd. | 2013.4 | 1929.8 | -83.60 | -4.15 |
| Apollo Hospitals Enterprise Ltd. | 7471 | 7252 | -219.00 | -2.93 |
| Apollo Tyres Ltd. | 419.75 | 419.45 | -0.30 | -0.07 |
| Aptus Value Housing Finance India Ltd. | 219.18 | 209.84 | -9.34 | -4.26 |
| Archean Chemical Industries Ltd. | 575.3 | 574.5 | -0.80 | -0.14 |
| Asahi India Glass Ltd. | 864.4 | 841.4 | -23.00 | -2.66 |
| Ashok Leyland Ltd. | 178.62 | 168.57 | -10.05 | -5.63 |
| Asian Paints Ltd. | 2262.1 | 2186 | -76.10 | -3.36 |
| Aster DM Healthcare Ltd. | 662 | 636.2 | -25.80 | -3.90 |
| Astral Ltd. | 1668.4 | 1640.4 | -28.00 | -1.68 |
| Astrazeneca Pharma India Ltd. | 8483.5 | 8370.5 | -113.00 | -1.33 |
| Atul Ltd. | 6351 | 6221.5 | -129.50 | -2.04 |
| AU Small Finance Bank Ltd. | 930.15 | 901.55 | -28.60 | -3.07 |
| Aurobindo Pharma Ltd. | 1269 | 1247.5 | -21.50 | -1.69 |
| Authum Investment & Infrastructure Ltd. | 485.5 | 480.6 | -4.90 | -1.01 |
| Avanti Feeds Ltd. | 1230.4 | 1174.4 | -56.00 | -4.55 |
| Avenue Supermarts Ltd. | 3844 | 3808.2 | -35.80 | -0.93 |
| AWL Agri Business Ltd. | 177.27 | 176.28 | -0.99 | -0.56 |
| Axis Bank Ltd. | 1253.2 | 1207 | -46.20 | -3.69 |
| Bajaj Auto Ltd. | 9271 | 8868.5 | -402.50 | -4.34 |
| Bajaj Finance Ltd. | 880.1 | 832.2 | -47.90 | -5.44 |
| Bajaj Finserv Ltd. | 1791.8 | 1714.9 | -76.90 | -4.29 |
| Bajaj Holdings & Investment Ltd. | 9859 | 9674 | -185.00 | -1.88 |
| Bajaj Housing Finance Ltd. | 83.09 | 81.75 | -1.34 | -1.61 |
| Balaji Amines Ltd. | 1067.7 | 1018.4 | -49.30 | -4.62 |
| Balkrishna Industries Ltd. | 2172.2 | 2120.8 | -51.40 | -2.37 |
| Bandhan Bank Ltd. | 163.5 | 158.06 | -5.44 | -3.33 |
| Bank Of Baroda | 283.15 | 272.6 | -10.55 | -3.73 |
| Bank Of India | 152.45 | 145.77 | -6.68 | -4.38 |
| Bank Of Maharashtra | 64.13 | 62.64 | -1.49 | -2.32 |
| BASF India Ltd. | 3424 | 3310 | -114.00 | -3.33 |
| Bata India Ltd. | 673.1 | 647.95 | -25.15 | -3.74 |
| Bayer CropScience Ltd. | 4485.8 | 4468 | -17.80 | -0.40 |
| BEML Ltd. | 1560.2 | 1500.8 | -59.40 | -3.81 |
| Berger Paints India Ltd. | 414.95 | 409.45 | -5.50 | -1.33 |
| Bharat Dynamics Ltd. | 1320.2 | 1257.8 | -62.40 | -4.73 |
| Bharat Electronics Ltd. | 442.6 | 430.8 | -11.80 | -2.67 |
| Bharat Forge Ltd. | 1804.4 | 1712.4 | -92.00 | -5.10 |
| Bharat Heavy Electricals Ltd. | 260.15 | 251.75 | -8.40 | -3.23 |
| Bharat Petroleum Corporation Ltd. | 303.7 | 286 | -17.70 | -5.83 |
| Bharti Airtel Ltd. | 1855.4 | 1827 | -28.40 | -1.53 |
| Bikaji Foods International Ltd. | 618.35 | 610.1 | -8.25 | -1.33 |
| Biocon Ltd. | 382.6 | 368.55 | -14.05 | -3.67 |
| Birla Corporation Ltd. | 853.1 | 814.7 | -38.40 | -4.50 |
| Birlasoft Ltd. | 364.4 | 363.85 | -0.55 | -0.15 |
| BLS International Services Ltd. | 245.85 | 240.45 | -5.40 | -2.20 |
| Blue Dart Express Ltd. | 5246 | 5072.5 | -173.50 | -3.31 |
| Blue Jet Healthcare Ltd. | 383.3 | 365.5 | -17.80 | -4.64 |
| Blue Star Ltd. | 1819.6 | 1733.5 | -86.10 | -4.73 |
| Bombay Burmah Trading Corporation Ltd. | 1540.8 | 1514.6 | -26.20 | -1.70 |
| Borosil Renewables Ltd. | 437.25 | 413.75 | -23.50 | -5.37 |
| Bosch Ltd. | 31005 | 30135 | -870.00 | -2.81 |
| Brainbees Solutions Ltd. | 214.06 | 210.06 | -4.00 | -1.87 |
| Brigade Enterprises Ltd. | 686.15 | 658.6 | -27.55 | -4.02 |
| Britannia Industries Ltd. | 5885 | 5673.5 | -211.50 | -3.59 |
| BSE Ltd. | 2995.6 | 2895 | -100.60 | -3.36 |
| Campus Activewear Ltd. | 228.95 | 228.35 | -0.60 | -0.26 |
| Can Fin Homes Ltd. | 841.85 | 827.15 | -14.70 | -1.75 |
| Canara Bank | 137.51 | 132.92 | -4.59 | -3.34 |
| Caplin Point Laboratories Ltd. | 1648.2 | 1621.8 | -26.40 | -1.60 |
| Capri Global Capital Ltd. | 170.33 | 168.39 | -1.94 | -1.14 |
| Carborundum Universal Ltd. | 767.7 | 748.35 | -19.35 | -2.52 |
| Castrol India Ltd. | 187.21 | 186.75 | -0.46 | -0.25 |
| CCL Products (India) Ltd. | 1046 | 1034.3 | -11.70 | -1.12 |
| CE Info Systems Ltd. | 880.3 | 863.5 | -16.80 | -1.91 |
| Ceat Ltd. | 3555.4 | 3480.6 | -74.80 | -2.10 |
| Cello World Ltd. | 408.25 | 403.5 | -4.75 | -1.16 |
| Central Bank Of India | 35.18 | 33.61 | -1.57 | -4.46 |
| Central Depository Services (India) Ltd. | 1233.6 | 1194.2 | -39.40 | -3.19 |
| Century Plyboards (India) Ltd. | 682.6 | 659.65 | -22.95 | -3.36 |
| Cera Sanitaryware Ltd. | 4982.1 | 4758.5 | -223.60 | -4.49 |
| CESC Ltd. | 156.35 | 154.02 | -2.33 | -1.49 |
| CG Power and Industrial Solutions Ltd. | 707.15 | 686.7 | -20.45 | -2.89 |
| Chalet Hotels Ltd. | 750.8 | 733.05 | -17.75 | -2.36 |
| Chambal Fertilisers and Chemicals Ltd. | 438.9 | 426.85 | -12.05 | -2.75 |
| Chemplast Sanmar Ltd. | 276 | 275.66 | -0.34 | -0.12 |
| Choice International Ltd. | 645.05 | 614.5 | -30.55 | -4.74 |
| Cholamandalam Financial Holdings Ltd. | 1495.5 | 1439.3 | -56.20 | -3.76 |
| Cholamandalam Investment and Finance Company Ltd. | 1524.2 | 1455.1 | -69.10 | -4.53 |
| CIE Automotive India Ltd. | 481.2 | 467.1 | -14.10 | -2.93 |
| Cipla Ltd. | 1268.5 | 1239.2 | -29.30 | -2.31 |
| City Union Bank Ltd. | 251.2 | 244.15 | -7.05 | -2.81 |
| Clean Science And Technology Ltd. | 715.7 | 695.7 | -20.00 | -2.79 |
| Coal India Ltd. | 455.2 | 454.2 | -1.00 | -0.22 |
| Cochin Shipyard Ltd. | 1411.9 | 1361.4 | -50.50 | -3.58 |
| Coforge Ltd. | 1132 | 1092.3 | -39.70 | -3.51 |
| Cohance Lifesciences Ltd. | 306.25 | 299.25 | -7.00 | -2.29 |
| Colgate-Palmolive (India) Ltd. | 1941.6 | 1889.7 | -51.90 | -2.67 |
| Computer Age Management Services Ltd. | 658.15 | 639.9 | -18.25 | -2.77 |
| Concord Biotech Ltd. | 1142.9 | 1101 | -41.90 | -3.67 |
| Container Corporation Of India Ltd. | 458.85 | 440.65 | -18.20 | -3.97 |
| Coromandel International Ltd. | 2024.8 | 1973.7 | -51.10 | -2.52 |
| Craftsman Automation Ltd. | 6887.5 | 6855 | -32.50 | -0.47 |
| CreditAccess Grameen Ltd. | 1188.2 | 1153.8 | -34.40 | -2.90 |
| CRISIL Ltd. | 4033.5 | 3993.8 | -39.70 | -0.98 |
| Crompton Greaves Consumer Electricals Ltd. | 250.15 | 242.45 | -7.70 | -3.08 |
| CSB Bank Ltd. | 390.3 | 375.5 | -14.80 | -3.79 |
| Cummins India Ltd. | 4717.6 | 4505.7 | -211.90 | -4.49 |
| Cyient Ltd. | 858.1 | 829.85 | -28.25 | -3.29 |
| Dabur India Ltd. | 451.85 | 430.2 | -21.65 | -4.79 |
| Dalmia Bharat Ltd. | 1916 | 1831.9 | -84.10 | -4.39 |
| Data Patterns (India) Ltd. | 3302 | 3256.4 | -45.60 | -1.38 |
| DCM Shriram Ltd. | 1094.1 | 1047.4 | -46.70 | -4.27 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 943.4 | 913.75 | -29.65 | -3.14 |
| Deepak Nitrite Ltd. | 1413.3 | 1383.4 | -29.90 | -2.12 |
| Delhivery Ltd. | 422.55 | 413.4 | -9.15 | -2.17 |
| Devyani International Ltd. | 109.09 | 105.57 | -3.52 | -3.23 |
| Divi's Laboratories Ltd. | 6140 | 5972.5 | -167.50 | -2.73 |
| Dixon Technologies (India) Ltd. | 10709 | 10194 | -515.00 | -4.81 |
| DLF Ltd. | 563.1 | 542.25 | -20.85 | -3.70 |
| DOMS Industries Ltd. | 2244.3 | 2175 | -69.30 | -3.09 |
| Dr. Lal Pathlabs Ltd. | 1346.9 | 1325.4 | -21.50 | -1.60 |
| Dr. Reddy's Laboratories Ltd. | 1294.8 | 1274.5 | -20.30 | -1.57 |
| E.I.D. - Parry (India) Ltd. | 820.9 | 795.85 | -25.05 | -3.05 |
| Easy Trip Planners Ltd. | 7.07 | 6.88 | -0.19 | -2.69 |
| eClerx Services Ltd. | 1486 | 1456.8 | -29.20 | -1.97 |
| Eicher Motors Ltd. | 7027.5 | 6793 | -234.50 | -3.34 |
| EIH Ltd. | 323.2 | 314.2 | -9.00 | -2.78 |
| Elecon Engineering Company Ltd. | 397.75 | 383.35 | -14.40 | -3.62 |
| Elgi Equipments Ltd. | 482.1 | 467.05 | -15.05 | -3.12 |
| Emami Ltd. | 416.85 | 405.7 | -11.15 | -2.67 |
| Emcure Pharmaceuticals Ltd. | 1531.5 | 1470.8 | -60.70 | -3.96 |
| Endurance Technologies Ltd. | 2362.9 | 2276 | -86.90 | -3.68 |
| Engineers India Ltd. | 194.57 | 187.74 | -6.83 | -3.51 |
| EPL Ltd. | 195.86 | 188.4 | -7.46 | -3.81 |
| Equitas Small Finance Bank Ltd. | 58.15 | 56.15 | -2.00 | -3.44 |
| Eris Lifesciences Ltd. | 1308.1 | 1286.2 | -21.90 | -1.67 |
| Escorts Kubota Ltd. | 3090.8 | 2887.2 | -203.60 | -6.59 |
| Eternal Ltd. | 242.54 | 228.74 | -13.80 | -5.69 |
| Exide Industries Ltd. | 308.75 | 301.85 | -6.90 | -2.23 |
| Fine Organic Industries Ltd. | 4320.1 | 4275.6 | -44.50 | -1.03 |
| Finolex Cables Ltd. | 876.95 | 849.8 | -27.15 | -3.10 |
| Finolex Industries Ltd. | 177.54 | 174.73 | -2.81 | -1.58 |
| Firstsource Solutions Ltd. | 227.71 | 220.22 | -7.49 | -3.29 |
| Five-Star Business Finance Ltd. | 376.8 | 355.2 | -21.60 | -5.73 |
| Fortis Healthcare Ltd. | 846 | 818.35 | -27.65 | -3.27 |
| FSN E-Commerce Ventures Ltd. | 243.65 | 239.4 | -4.25 | -1.74 |
| GAIL (India) Ltd. | 150.95 | 144.27 | -6.68 | -4.43 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2392.6 | 2295.8 | -96.80 | -4.05 |
| General Insurance Corporation of India | 370.9 | 360.85 | -10.05 | -2.71 |
| Gland Pharma Ltd. | 1664.8 | 1596.8 | -68.00 | -4.08 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2437.6 | 2376.7 | -60.90 | -2.50 |
| Glenmark Pharmaceuticals Ltd. | 2186.3 | 2097.5 | -88.80 | -4.06 |
| Global Health Ltd. | 1044 | 1014.6 | -29.40 | -2.82 |
| GMR Airports Ltd. | 92.02 | 88.45 | -3.57 | -3.88 |
| Godawari Power And Ispat Ltd. | 260.1 | 250.7 | -9.40 | -3.61 |
| Godfrey Phillips India Ltd. | 2040.6 | 1996.1 | -44.50 | -2.18 |
| Godrej Agrovet Ltd. | 591 | 573.9 | -17.10 | -2.89 |
| Godrej Consumer Products Ltd. | 1053.8 | 1022.2 | -31.60 | -3.00 |
| Godrej Industries Ltd. | 831.95 | 823.55 | -8.40 | -1.01 |
| Godrej Properties Ltd. | 1643 | 1552.1 | -90.90 | -5.53 |
| Granules India Ltd. | 587.15 | 582.5 | -4.65 | -0.79 |
| Graphite India Ltd. | 623.8 | 599.75 | -24.05 | -3.86 |
| Grasim Industries Ltd. | 2723.1 | 2607.9 | -115.20 | -4.23 |
| Gravita India Ltd. | 1445.9 | 1407.2 | -38.70 | -2.68 |
| Grindwell Norton Ltd. | 1429.7 | 1392.6 | -37.10 | -2.59 |
| Gujarat Ambuja Exports Ltd. | 136.55 | 133.01 | -3.54 | -2.59 |
| Gujarat Gas Ltd. | 359 | 354.3 | -4.70 | -1.31 |
| Gujarat Mineral Development Corporation Ltd. | 559.25 | 534.15 | -25.10 | -4.49 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 420.6 | 410 | -10.60 | -2.52 |
| Gujarat Pipavav Port Ltd. | 154.13 | 149.58 | -4.55 | -2.95 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.85 | 155.27 | -5.58 | -3.47 |
| Gujarat State Petronet Ltd. | 258.3 | 256.75 | -1.55 | -0.60 |
| Happiest Minds Technologies Ltd. | 383.95 | 371.65 | -12.30 | -3.20 |
| Happy Forgings Ltd. | 1290.2 | 1246 | -44.20 | -3.43 |
| Havells India Ltd. | 1343.9 | 1294.3 | -49.60 | -3.69 |
| HBL Engineering Ltd. | 680.5 | 659.65 | -20.85 | -3.06 |
| HCL Technologies Ltd. | 1357.2 | 1311.8 | -45.40 | -3.35 |
| HDFC Asset Management Company Ltd. | 2468.9 | 2401 | -67.90 | -2.75 |
| HDFC Bank Ltd. | 843.05 | 798.2 | -44.85 | -5.32 |
| HDFC Life Insurance Company Ltd. | 643.35 | 633.5 | -9.85 | -1.53 |
| HEG Ltd. | 511.1 | 488.85 | -22.25 | -4.35 |
| Hero MotoCorp Ltd. | 5426 | 5172.5 | -253.50 | -4.67 |
| HFCL Ltd. | 72.63 | 70.68 | -1.95 | -2.68 |
| Himadri Speciality Chemical Ltd. | 453.55 | 452.55 | -1.00 | -0.22 |
| Hindalco Industries Ltd. | 933.05 | 897.05 | -36.00 | -3.86 |
| Hindustan Aeronautics Ltd. | 3961.6 | 3802.5 | -159.10 | -4.02 |
| Hindustan Copper Ltd. | 489.15 | 470.5 | -18.65 | -3.81 |
| Hindustan Petroleum Corporation Ltd. | 349.35 | 324.8 | -24.55 | -7.03 |
| Hindustan Unilever Ltd. | 2135.3 | 2077.3 | -58.00 | -2.72 |
| Hindustan Zinc Ltd. | 537.6 | 506.15 | -31.45 | -5.85 |
| Hitachi Energy India Ltd. | 24975 | 24650 | -325.00 | -1.30 |
| Home First Finance Company India Ltd. | 983.7 | 959.6 | -24.10 | -2.45 |
| Honasa Consumer Ltd. | 281.45 | 276.95 | -4.50 | -1.60 |
| Honeywell Automation India Ltd. | 29245 | 28455 | -790.00 | -2.70 |
| Housing & Urban Development Corporation Ltd. | 178.86 | 171.3 | -7.56 | -4.23 |
| Hyundai Motor India Ltd. | 1990.4 | 1951.5 | -38.90 | -1.95 |
| ICICI Bank Ltd. | 1289.3 | 1250.1 | -39.20 | -3.04 |
| ICICI Lombard General Insurance Company Ltd. | 1831.2 | 1792.1 | -39.10 | -2.14 |
| ICICI Prudential Life Insurance Company Ltd. | 588.7 | 562.9 | -25.80 | -4.38 |
| IDBI Bank Ltd. | 74.93 | 70.16 | -4.77 | -6.37 |
| IDFC First Bank Ltd. | 65.26 | 62.61 | -2.65 | -4.06 |
| IIFL Finance Ltd. | 488.85 | 467.3 | -21.55 | -4.41 |
| Indegene Ltd. | 452.8 | 445.65 | -7.15 | -1.58 |
| Indiamart Intermesh Ltd. | 2098.1 | 2029 | -69.10 | -3.29 |
| Indian Bank | 888.9 | 859.15 | -29.75 | -3.35 |
| Indian Energy Exchange Ltd. | 123.06 | 118.25 | -4.81 | -3.91 |
| Indian Oil Corporation Ltd. | 148.27 | 142.73 | -5.54 | -3.74 |
| Indian Overseas Bank | 32.57 | 31.65 | -0.92 | -2.82 |
| Indian Railway Catering And Tourism Corporation Ltd. | 540.25 | 525.85 | -14.40 | -2.67 |
| Indian Railway Finance Corporation Ltd. | 98.25 | 95.04 | -3.21 | -3.27 |
| Indian Renewable Energy Development Agency Ltd. | 117.97 | 116.58 | -1.39 | -1.18 |
| Indigo Paints Ltd. | 768.45 | 744.4 | -24.05 | -3.13 |
| Indraprastha Gas Ltd. | 157.33 | 153.69 | -3.64 | -2.31 |
| Indus Towers Ltd. | 440.95 | 426.65 | -14.30 | -3.24 |
| IndusInd Bank Ltd. | 842.15 | 816.3 | -25.85 | -3.07 |
| Info Edge (India) Ltd. | 994.9 | 970.6 | -24.30 | -2.44 |
| Infosys Ltd. | 1267.1 | 1220.8 | -46.30 | -3.65 |
| Inox India Ltd. | 1189.2 | 1182.6 | -6.60 | -0.55 |
| Inox Wind Ltd. | 81.99 | 78.07 | -3.92 | -4.78 |
| Intellect Design Arena Ltd. | 676.85 | 661 | -15.85 | -2.34 |
| Interglobe Aviation Ltd. | 4360.6 | 4154.3 | -206.30 | -4.73 |
| International Gemmological Institute (India) Ltd. | 339.15 | 338 | -1.15 | -0.34 |
| IRB Infrastructure Developers Ltd. | 41.77 | 41.63 | -0.14 | -0.34 |
| Ircon International Ltd. | 129.75 | 124.18 | -5.57 | -4.29 |
| ITC Hotels Ltd. | 158.39 | 152.7 | -5.69 | -3.59 |
| ITC Ltd. | 304.05 | 298 | -6.05 | -1.99 |
| Jai Balaji Industries Ltd. | 64.07 | 62.23 | -1.84 | -2.87 |
| JB Chemicals & Pharmaceuticals Ltd. | 2118 | 2084.9 | -33.10 | -1.56 |
| JBM Auto Ltd. | 584.75 | 548.95 | -35.80 | -6.12 |
| Jindal Saw Ltd. | 198.05 | 189.35 | -8.70 | -4.39 |
| Jindal Stainless Ltd. | 734.75 | 707.8 | -26.95 | -3.67 |
| Jindal Steel Ltd. | 1179.2 | 1138.1 | -41.10 | -3.49 |
| JIO Financial Services Ltd. | 248.2 | 239.45 | -8.75 | -3.53 |
| JK Cement Ltd. | 5106.5 | 5001 | -105.50 | -2.07 |
| JK Lakshmi Cement Ltd. | 615.7 | 594.4 | -21.30 | -3.46 |
| JK Paper Ltd. | 333.7 | 332.05 | -1.65 | -0.49 |
| JK Tyre & Industries Ltd. | 436.75 | 412.75 | -24.00 | -5.50 |
| JM Financial Ltd. | 127.39 | 122.47 | -4.92 | -3.86 |
| JSW Dulux Ltd. | 2920.8 | 2797.8 | -123.00 | -4.21 |
| JSW Energy Ltd. | 509.1 | 505.9 | -3.20 | -0.63 |
| JSW Holdings Ltd. | 16673 | 15976 | -697.00 | -4.18 |
| JSW Infrastructure Ltd. | 260 | 253.25 | -6.75 | -2.60 |
| JSW Steel Ltd. | 1180.3 | 1130.9 | -49.40 | -4.19 |
| Jubilant FoodWorks Ltd. | 477.95 | 454.2 | -23.75 | -4.97 |
| Jubilant Ingrevia Ltd. | 576.15 | 571.3 | -4.85 | -0.84 |
| Jubilant Pharmova Ltd. | 856.6 | 850.75 | -5.85 | -0.68 |
| Jupiter Wagons Ltd. | 271 | 262.1 | -8.90 | -3.28 |
| Just Dial Ltd. | 528.7 | 516.45 | -12.25 | -2.32 |
| Jyothy Labs Ltd. | 214.2 | 208.1 | -6.10 | -2.85 |
| Jyoti CNC Automation Ltd. | 764.1 | 742.95 | -21.15 | -2.77 |
| K.P.R. Mill Ltd. | 838.55 | 834.45 | -4.10 | -0.49 |
| Kajaria Ceramics Ltd. | 955.45 | 921.35 | -34.10 | -3.57 |
| Kalpataru Projects International Ltd. | 1068.5 | 1067.6 | -0.90 | -0.08 |
| Kalyan Jewellers India Ltd. | 389.6 | 373.6 | -16.00 | -4.11 |
| Kansai Nerolac Paints Ltd. | 175.01 | 168.5 | -6.51 | -3.72 |
| Karur Vysya Bank Ltd. | 284.7 | 271.8 | -12.90 | -4.53 |
| Kaynes Technology India Ltd. | 3715.9 | 3567 | -148.90 | -4.01 |
| KEC International Ltd. | 561.9 | 559.25 | -2.65 | -0.47 |
| KEI Industries Ltd. | 4390 | 4213 | -177.00 | -4.03 |
| KFin Technologies Ltd. | 943.8 | 912.9 | -30.90 | -3.27 |
| Kirloskar Brothers Ltd. | 1577.3 | 1547.8 | -29.50 | -1.87 |
| Kirloskar Oil Engines Ltd. | 1435.6 | 1421.3 | -14.30 | -1.00 |
| KNR Constructions Ltd. | 123.12 | 118.5 | -4.62 | -3.75 |
| Kotak Mahindra Bank Ltd. | 375.4 | 368.15 | -7.25 | -1.93 |
| KPIT Technologies Ltd. | 688.25 | 658.9 | -29.35 | -4.26 |
| KRBL Ltd. | 291.7 | 278.95 | -12.75 | -4.37 |
| Krishna Institute of Medical Sciences Ltd | 672 | 657.55 | -14.45 | -2.15 |
| KSB Ltd. | 811.3 | 799.85 | -11.45 | -1.41 |
| L&T Finance Ltd. | 268.8 | 256.65 | -12.15 | -4.52 |
| L&T Technology Services Ltd. | 3367 | 3313.5 | -53.50 | -1.59 |
| Larsen & Toubro Ltd. | 3607.9 | 3434.5 | -173.40 | -4.81 |
| Latent View Analytics Ltd. | 286.1 | 269.35 | -16.75 | -5.85 |
| Laurus Labs Ltd. | 983.4 | 944.9 | -38.50 | -3.91 |
| Leela Palaces Hotels & Resorts Ltd. | 410.9 | 407.4 | -3.50 | -0.85 |
| Lemon Tree Hotels Ltd. | 107.58 | 106.45 | -1.13 | -1.05 |
| LIC Housing Finance Ltd. | 503.15 | 483.5 | -19.65 | -3.91 |
| Life Insurance Corporation of India | 785.85 | 766.05 | -19.80 | -2.52 |
| Linde India Ltd. | 7221.5 | 7011.5 | -210.00 | -2.91 |
| Lloyds Metals & Energy Ltd. | 1247 | 1185.4 | -61.60 | -4.94 |
| Lodha Developers Ltd. | 854.15 | 817.95 | -36.20 | -4.24 |
| LTM Ltd. | 4298.8 | 4198.5 | -100.30 | -2.33 |
| Lupin Ltd. | 2302.4 | 2251.5 | -50.90 | -2.21 |
| Mahanagar Gas Ltd. | 1000.4 | 1000 | -0.40 | -0.04 |
| Maharashtra Scooters Ltd. | 12678 | 12482 | -196.00 | -1.55 |
| Maharashtra Seamless Ltd. | 564.1 | 554.2 | -9.90 | -1.76 |
| Mahindra & Mahindra Financial Services Ltd. | 321.4 | 311.5 | -9.90 | -3.08 |
| Mahindra & Mahindra Ltd. | 3214.6 | 3045.4 | -169.20 | -5.26 |
| Mahindra Holidays & Resorts India Ltd. | 260.45 | 258.6 | -1.85 | -0.71 |
| Manappuram Finance Ltd. | 270 | 264.15 | -5.85 | -2.17 |
| Mangalore Refinery And Petrochemicals Ltd. | 192.05 | 184.78 | -7.27 | -3.79 |
| Mankind Pharma Ltd. | 2103.1 | 2000.8 | -102.30 | -4.86 |
| Marico Ltd. | 756 | 741.25 | -14.75 | -1.95 |
| Maruti Suzuki India Ltd. | 13048 | 12599 | -449.00 | -3.44 |
| Mastek Ltd. | 1536.3 | 1450.9 | -85.40 | -5.56 |
| Max Financial Services Ltd. | 1668.7 | 1627.9 | -40.80 | -2.45 |
| Max Healthcare Institute Ltd. | 979.8 | 953.1 | -26.70 | -2.73 |
| Mazagon Dock Shipbuilders Ltd. | 2456.9 | 2361.4 | -95.50 | -3.89 |
| Medplus Health Services Ltd. | 845.4 | 820.6 | -24.80 | -2.93 |
| Metro Brands Ltd. | 981.8 | 941.4 | -40.40 | -4.11 |
| Metropolis Healthcare Ltd. | 1867.9 | 1823.8 | -44.10 | -2.36 |
| Minda Corporation Ltd. | 505.4 | 500.6 | -4.80 | -0.95 |
| MMTC Ltd. | 62.67 | 60.44 | -2.23 | -3.56 |
| Motherson Sumi Wiring India Ltd. | 38.79 | 37.27 | -1.52 | -3.92 |
| Motilal Oswal Financial Services Ltd. | 698.3 | 671.05 | -27.25 | -3.90 |
| Mphasis Ltd. | 2123.8 | 2047.4 | -76.40 | -3.60 |
| MRF Ltd. | 133890 | 130545 | -3345.00 | -2.50 |
| MTAR Technologies Ltd. | 3577.2 | 3492.5 | -84.70 | -2.37 |
| Multi Commodity Exchange Of India Ltd. | 2603.1 | 2530.4 | -72.70 | -2.79 |
| Muthoot Finance Ltd. | 3433 | 3306.4 | -126.60 | -3.69 |
| Narayana Hrudayalaya Ltd. | 1690 | 1648.3 | -41.70 | -2.47 |
| Natco Pharma Ltd. | 957.9 | 938.05 | -19.85 | -2.07 |
| National Aluminium Company Ltd. | 387.65 | 377 | -10.65 | -2.75 |
| Nava Ltd. | 565.5 | 544.55 | -20.95 | -3.70 |
| Navin Fluorine International Ltd. | 6337.5 | 6262.5 | -75.00 | -1.18 |
| NBCC (India) Ltd. | 88.44 | 83.14 | -5.30 | -5.99 |
| NCC Ltd. | 146.79 | 142.57 | -4.22 | -2.87 |
| Nestle India Ltd. | 1204.8 | 1186.3 | -18.50 | -1.54 |
| Netweb Technologies India Ltd. | 3295.8 | 3250.3 | -45.50 | -1.38 |
| Network 18 Media & Investments Ltd. | 31.79 | 30.3 | -1.49 | -4.69 |
| Neuland Laboratories Ltd. | 12413 | 12101 | -312.00 | -2.51 |
| NHPC Ltd. | 77.36 | 76.24 | -1.12 | -1.45 |
| Nippon Life India Asset Management Ltd. | 884.8 | 856.25 | -28.55 | -3.23 |
| Niva Bupa Health Insurance Company Ltd. | 71.57 | 69.9 | -1.67 | -2.33 |
| NLC India Ltd. | 261.85 | 258.65 | -3.20 | -1.22 |
| NMDC Ltd. | 79.49 | 77.94 | -1.55 | -1.95 |
| NMDC Steel Ltd. | 37.22 | 36.04 | -1.18 | -3.17 |
| NTPC Ltd. | 378.5 | 374.05 | -4.45 | -1.18 |
| Nuvama Wealth Management Ltd. | 1178.6 | 1151 | -27.60 | -2.34 |
| Nuvoco Vistas Corporation Ltd. | 304.25 | 284.8 | -19.45 | -6.39 |
| Oberoi Realty Ltd. | 1472.8 | 1445.8 | -27.00 | -1.83 |
| Olectra Greentech Ltd. | 1055.95 | 1000.8 | -55.15 | -5.22 |
| One97 Communications Ltd. | 1076.4 | 1041.8 | -34.60 | -3.21 |
| Onesource Specialty Pharma Ltd. | 1471.6 | 1465.5 | -6.10 | -0.41 |
| Oracle Financial Services Software Ltd. | 6594.5 | 6368.5 | -226.00 | -3.43 |
| Page Industries Ltd. | 31720 | 31225 | -495.00 | -1.56 |
| Patanjali Foods Ltd. | 490.15 | 474.3 | -15.85 | -3.23 |
| PB Fintech Ltd. | 1538.7 | 1488.7 | -50.00 | -3.25 |
| PCBL Chemical Ltd. | 256.3 | 245.6 | -10.70 | -4.17 |
| Persistent Systems Ltd. | 4698.6 | 4602.8 | -95.80 | -2.04 |
| Petronet LNG Ltd. | 291.6 | 270.85 | -20.75 | -7.12 |
| PG Electroplast Ltd. | 536.85 | 504.6 | -32.25 | -6.01 |
| PI Industries Ltd. | 2927.6 | 2890.9 | -36.70 | -1.25 |
| Pidilite Industries Ltd. | 1384.4 | 1308.9 | -75.50 | -5.45 |
| Piramal Pharma Ltd. | 143.12 | 135.72 | -7.40 | -5.17 |
| PNB Housing Finance Ltd. | 807.65 | 788.05 | -19.60 | -2.43 |
| PNC Infratech Ltd. | 191.27 | 186.42 | -4.85 | -2.54 |
| Poly Medicure Ltd. | 1279.1 | 1240.5 | -38.60 | -3.02 |
| Polycab India Ltd. | 7374.5 | 7180 | -194.50 | -2.64 |
| Poonawalla Fincorp Ltd. | 412.05 | 400.25 | -11.80 | -2.86 |
| Power Finance Corporation Ltd. | 432.25 | 411.85 | -20.40 | -4.72 |
| Power Grid Corporation Of India Ltd. | 299.4 | 296.7 | -2.70 | -0.90 |
| Premier Energies Ltd. | 869.6 | 864.35 | -5.25 | -0.60 |
| Prestige Estates Projects Ltd. | 1321.4 | 1268 | -53.40 | -4.04 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10019 | 9919 | -100.00 | -1.00 |
| Punjab National Bank | 113.12 | 109.49 | -3.63 | -3.21 |
| PVR Inox Ltd. | 1019.2 | 997.4 | -21.80 | -2.14 |
| Quess Corp Ltd. | 182.65 | 178.86 | -3.79 | -2.08 |
| Radico Khaitan Ltd. | 2709.7 | 2594 | -115.70 | -4.27 |
| Rail Vikas Nigam Ltd. | 275.1 | 262.35 | -12.75 | -4.63 |
| Railtel Corporation Of India Ltd. | 282.45 | 270.45 | -12.00 | -4.25 |
| Rainbow Children's Medicare Ltd. | 1123.9 | 1103.8 | -20.10 | -1.79 |
| Rajesh Exports Ltd. | 103.4 | 98.75 | -4.65 | -4.50 |
| Ramkrishna Forgings Ltd. | 533.75 | 517.45 | -16.30 | -3.05 |
| Rashtriya Chemicals and Fertilizers Ltd. | 120.63 | 115.71 | -4.92 | -4.08 |
| Ratnamani Metals & Tubes Ltd. | 2401.5 | 2346.8 | -54.70 | -2.28 |
| RattanIndia Enterprises Ltd. | 27.75 | 26.76 | -0.99 | -3.57 |
| Raymond Lifestyle Ltd. | 845.4 | 804.2 | -41.20 | -4.87 |
| Raymond Ltd. | 376.9 | 369.65 | -7.25 | -1.92 |
| RBL Bank Ltd. | 301.35 | 292.1 | -9.25 | -3.07 |
| REC Ltd. | 348.05 | 333.4 | -14.65 | -4.21 |
| Redington Ltd. | 231.25 | 219.4 | -11.85 | -5.12 |
| Reliance Industries Ltd. | 1408.1 | 1384.8 | -23.30 | -1.65 |
| Reliance Power Ltd. | 22.74 | 21.8 | -0.94 | -4.13 |
| Restaurant Brands Asia Ltd. | 61.68 | 61.14 | -0.54 | -0.88 |
| RHI Magnesita India Ltd. | 381.2 | 366.15 | -15.05 | -3.95 |
| Rites Ltd. | 197.3 | 190.67 | -6.63 | -3.36 |
| Route Mobile Ltd. | 480.7 | 477 | -3.70 | -0.77 |
| RR Kabel Ltd. | 1438.2 | 1396 | -42.20 | -2.93 |
| Sagility Ltd. | 39.46 | 37.39 | -2.07 | -5.25 |
| Sai Life Sciences Ltd. | 1013.85 | 1008.8 | -5.05 | -0.50 |
| Sammaan Capital Ltd. | 141.21 | 136.85 | -4.36 | -3.09 |
| Samvardhana Motherson International Ltd. | 117.78 | 111.75 | -6.03 | -5.12 |
| Sanofi India Ltd. | 3460.8 | 3408.1 | -52.70 | -1.52 |
| Sapphire Foods India Ltd. | 171.51 | 163.11 | -8.40 | -4.90 |
| Saregama India Ltd. | 351.8 | 337.95 | -13.85 | -3.94 |
| SBFC Finance Ltd. | 88.81 | 85.68 | -3.13 | -3.52 |
| SBI Cards And Payment Services Ltd. | 715.55 | 694.25 | -21.30 | -2.98 |
| SBI Life Insurance Company Ltd. | 1962.5 | 1903.1 | -59.40 | -3.03 |
| Schaeffler India Ltd. | 4053.8 | 3959 | -94.80 | -2.34 |
| Schneider Electric Infrastructure Ltd. | 898.6 | 895.2 | -3.40 | -0.38 |
| Shree Cement Ltd. | 23925 | 23335 | -590.00 | -2.47 |
| Shree Renuka Sugars Ltd. | 24.06 | 23.81 | -0.25 | -1.04 |
| Shriram Finance Ltd. | 1021.6 | 949.8 | -71.80 | -7.03 |
| Shyam Metalics And Energy Ltd. | 786.55 | 785.9 | -0.65 | -0.08 |
| Siemens Energy India Ltd. | 2840.6 | 2755.2 | -85.40 | -3.01 |
| Siemens Ltd. | 3220.9 | 3079 | -141.90 | -4.41 |
| Signatureglobal (India) Ltd. | 801.75 | 766.95 | -34.80 | -4.34 |
| SJVN Ltd. | 70.44 | 68.73 | -1.71 | -2.43 |
| SKF India Ltd. | 1598.6 | 1566.9 | -31.70 | -1.98 |
| Sobha Ltd. | 1293.7 | 1270.4 | -23.30 | -1.80 |
| Solar Industries India Ltd. | 13699 | 13159 | -540.00 | -3.94 |
| Sona BLW Precision Forgings Ltd. | 511.8 | 498.7 | -13.10 | -2.56 |
| Sonata Software Ltd. | 240.9 | 231.9 | -9.00 | -3.74 |
| SRF Ltd. | 2569.4 | 2478.8 | -90.60 | -3.53 |
| Star Health and Allied Insurance Company Ltd. | 461.7 | 452.65 | -9.05 | -1.96 |
| State Bank Of India | 1069.8 | 1048.9 | -20.90 | -1.95 |
| Steel Authority Of India Ltd. | 154.42 | 152.55 | -1.87 | -1.21 |
| Sterling and Wilson Renewable Energy Ltd. | 175.17 | 169.27 | -5.90 | -3.37 |
| Sterlite Technologies Ltd. | 193.09 | 184.86 | -8.23 | -4.26 |
| Sumitomo Chemical India Ltd. | 389.3 | 382.3 | -7.00 | -1.80 |
| Sun Pharma Advanced Research Company Ltd. | 120.25 | 115.2 | -5.05 | -4.20 |
| Sun Pharmaceutical Industries Ltd. | 1778.3 | 1744.4 | -33.90 | -1.91 |
| Sundaram Finance Ltd. | 5000 | 4808.5 | -191.50 | -3.83 |
| Sunteck Realty Ltd. | 325.7 | 309.15 | -16.55 | -5.08 |
| Supreme Industries Ltd. | 4010.8 | 3843.4 | -167.40 | -4.17 |
| Suzlon Energy Ltd. | 42.06 | 41.09 | -0.97 | -2.31 |
| Swan Corp Ltd. | 346.65 | 324.9 | -21.75 | -6.27 |
| Swiggy Ltd. | 298.75 | 283.25 | -15.50 | -5.19 |
| Syngene International Ltd. | 419.85 | 407.85 | -12.00 | -2.86 |
| Syrma SGS Technology Ltd. | 784.45 | 757.9 | -26.55 | -3.38 |
| Tamilnad Mercantile Bank Ltd. | 632.5 | 602 | -30.50 | -4.82 |
| Tanla Platforms Ltd. | 431.25 | 414.3 | -16.95 | -3.93 |
| Tata Chemicals Ltd. | 650.45 | 636.85 | -13.60 | -2.09 |
| Tata Communications Ltd. | 1496.7 | 1440.9 | -55.80 | -3.73 |
| Tata Consultancy Services Ltd. | 2440.8 | 2356 | -84.80 | -3.47 |
| Tata Consumer Products Ltd. | 1075.1 | 1044.6 | -30.50 | -2.84 |
| Tata Elxsi Ltd. | 4207.4 | 4039.3 | -168.10 | -4.00 |
| Tata Investment Corporation Ltd. | 626.05 | 609.2 | -16.85 | -2.69 |
| Tata Motors Passenger Vehicles Ltd. | 324.75 | 309.3 | -15.45 | -4.76 |
| Tata Power Company Ltd. | 400.35 | 398.5 | -1.85 | -0.46 |
| Tata Steel Ltd. | 195.41 | 190.51 | -4.90 | -2.51 |
| Tata Technologies Ltd. | 548.6 | 522.5 | -26.10 | -4.76 |
| Tata Teleservices (Maharashtra) Ltd. | 39.82 | 37.93 | -1.89 | -4.75 |
| TBO Tek Ltd. | 1170.4 | 1110.6 | -59.80 | -5.11 |
| Tech Mahindra Ltd. | 1385.2 | 1340.6 | -44.60 | -3.22 |
| Tejas Networks Ltd. | 450 | 432.3 | -17.70 | -3.93 |
| The Federal Bank Ltd. | 271.5 | 265.9 | -5.60 | -2.06 |
| The Fertilisers And Chemicals Travancore Ltd. | 814.1 | 787.95 | -26.15 | -3.21 |
| The India Cements Ltd. | 369.55 | 355.75 | -13.80 | -3.73 |
| The Indian Hotels Company Ltd. | 636.95 | 613.65 | -23.30 | -3.66 |
| The Jammu & Kashmir Bank Ltd. | 123.51 | 118.58 | -4.93 | -3.99 |
| The New India Assurance Company Ltd. | 134.64 | 130.02 | -4.62 | -3.43 |
| The Phoenix Mills Ltd. | 1627.3 | 1575.6 | -51.70 | -3.18 |
| The Ramco Cements Ltd. | 982.4 | 946 | -36.40 | -3.71 |
| Thermax Ltd. | 3279.2 | 3237.4 | -41.80 | -1.27 |
| Timken India Ltd. | 3379.1 | 3191.8 | -187.30 | -5.54 |
| Titagarh Rail Systems Ltd. | 649.15 | 621.65 | -27.50 | -4.24 |
| Titan Company Ltd. | 4145.5 | 4037.9 | -107.60 | -2.60 |
| Torrent Pharmaceuticals Ltd. | 4289.3 | 4210.8 | -78.50 | -1.83 |
| Torrent Power Ltd. | 1454.3 | 1446.9 | -7.40 | -0.51 |
| Transformers & Rectifiers (India) Ltd. | 288.85 | 274.3 | -14.55 | -5.04 |
| Trent Ltd. | 3640.9 | 3481.9 | -159.00 | -4.37 |
| Trident Ltd. | 24.44 | 23.68 | -0.76 | -3.11 |
| Triveni Turbine Ltd. | 475.5 | 465.2 | -10.30 | -2.17 |
| Tube Investments of India Ltd. | 2559.7 | 2530 | -29.70 | -1.16 |
| TVS Motor Company Ltd. | 3572.8 | 3454.2 | -118.60 | -3.32 |
| TVS Supply Chain Solutions Ltd. | 104.54 | 100.4 | -4.14 | -3.96 |
| UCO Bank | 25.68 | 24.83 | -0.85 | -3.31 |
| Ujjivan Small Finance Bank Ltd. | 55.61 | 52.49 | -3.12 | -5.61 |
| Ultratech Cement Ltd. | 11247 | 10814 | -433.00 | -3.85 |
| Union Bank Of India | 177.91 | 172.16 | -5.75 | -3.23 |
| United Breweries Ltd. | 1618 | 1569.2 | -48.80 | -3.02 |
| United Spirits Ltd. | 1320.3 | 1288.9 | -31.40 | -2.38 |
| UNO Minda Ltd. | 1073.4 | 1039.5 | -33.90 | -3.16 |
| UPL Ltd. | 631.5 | 611.8 | -19.70 | -3.12 |
| Usha Martin Ltd. | 412.15 | 397.15 | -15.00 | -3.64 |
| UTI Asset Management Company Ltd. | 970.55 | 942.85 | -27.70 | -2.85 |
| V-Guard Industries Ltd. | 331.95 | 324.05 | -7.90 | -2.38 |
| Vaibhav Global Ltd. | 214.1 | 203.02 | -11.08 | -5.18 |
| Valor Estate Ltd. | 101.81 | 96.79 | -5.02 | -4.93 |
| Vardhman Textiles Ltd. | 548.7 | 529.25 | -19.45 | -3.54 |
| Varroc Engineering Ltd. | 524.3 | 503.65 | -20.65 | -3.94 |
| Varun Beverages Ltd. | 415.1 | 404.65 | -10.45 | -2.52 |
| Vedant Fashions Ltd. | 363.85 | 359.15 | -4.70 | -1.29 |
| Vedanta Ltd. | 679 | 665.35 | -13.65 | -2.01 |
| Ventive Hospitality Ltd. | 667.2 | 656.6 | -10.60 | -1.59 |
| Vijaya Diagnostic Centre Ltd. | 938.2 | 922.8 | -15.40 | -1.64 |
| VIP Industries Ltd. | 336.95 | 323.55 | -13.40 | -3.98 |
| Vishal Mega Mart Ltd. | 107.9 | 103.04 | -4.86 | -4.50 |
| Vodafone Idea Ltd. | 9.44 | 8.94 | -0.50 | -5.30 |
| Voltas Ltd. | 1422.6 | 1347.2 | -75.40 | -5.30 |
| Waaree Energies Ltd. | 3184.8 | 3155.9 | -28.90 | -0.91 |
| Welspun Corp Ltd. | 821.55 | 795 | -26.55 | -3.23 |
| Welspun Living Ltd. | 115.21 | 113.18 | -2.03 | -1.76 |
| Westlife Foodworld Ltd | 439.5 | 431.05 | -8.45 | -1.92 |
| Whirlpool Of India Ltd. | 840.4 | 811.7 | -28.70 | -3.42 |
| Wipro Ltd. | 194.3 | 188.41 | -5.89 | -3.03 |
| Wockhardt Ltd. | 1215.6 | 1187.3 | -28.30 | -2.33 |
| Yes Bank Ltd. | 18.94 | 18.39 | -0.55 | -2.90 |
| Zee Entertainment Enterprises Ltd. | 76.88 | 73.94 | -2.94 | -3.82 |
| Zensar Technologies Ltd. | 579.45 | 558.4 | -21.05 | -3.63 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13720 | 13386 | -334.00 | -2.43 |
| Zydus Lifesciences Ltd. | 899.6 | 876.15 | -23.45 | -2.61 |
Market Stats
Advances
26
Declines
516
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1059.1 | 1065 | 1036 | 1069.8 | 1040.5 | -29.30 | -2.74 | 563719 | 58.65 | 1318 | 395.1 | 2026-03-19 15:58:12 |
| 3M India Ltd. | 3MINDIA | 32795 | 33195 | 32265 | 32975 | 32980 | 5.00 | 0.02 | 2441 | 8.05 | 40856.5 | 21300.45 | 2026-03-19 15:58:24 |
| Aarti Industries Ltd. | AARTIIND | 425.9 | 425.9 | 410.35 | 432.9 | 411.85 | -21.05 | -4.86 | 427752 | 17.62 | 924.4 | 338.05 | 2026-03-19 15:57:59 |
| Aavas Financiers Ltd. | AAVAS | 1103.1 | 1117.9 | 1083.7 | 1123.7 | 1105.8 | -17.90 | -1.59 | 221977 | 24.55 | 2339.35 | 1083.7 | 2026-03-19 15:59:32 |
| ABB India Ltd. | ABB | 6261 | 6322 | 6178.5 | 6337.5 | 6214 | -123.50 | -1.95 | 212355 | 131.96 | 9149.95 | 2640 | 2026-03-19 15:58:55 |
| Abbott India Ltd. | ABBOTINDIA | 26310 | 27095 | 26000 | 26375 | 26515 | 140.00 | 0.53 | 9265 | 24.57 | 37000 | 17325 | 2026-03-19 15:54:52 |
| ACC Ltd. | ACC | 1390 | 1396.5 | 1349.1 | 1405.2 | 1352.9 | -52.30 | -3.72 | 294292 | 39.81 | 2844 | 1349.1 | 2026-03-19 15:58:06 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 246 | 272.15 | 244.5 | 248.69 | 262.03 | 13.34 | 5.36 | 8294669 | 217.35 | 2026-03-19 15:59:15 | ||
| Action Construction Equipment Ltd. | ACE | 833.05 | 855.3 | 830 | 844.55 | 834.7 | -9.85 | -1.17 | 246908 | 20.61 | 1695 | 217.8 | 2026-03-19 15:58:31 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1014.5 | 1025.9 | 999.1 | 1036.7 | 1005.3 | -31.40 | -3.03 | 719181 | 72.30 | 4236.75 | 588 | 2026-03-19 15:57:52 |
| Adani Enterprises Ltd. | ADANIENT | 1984 | 1988.6 | 1930 | 2007.2 | 1936.8 | -70.40 | -3.51 | 1510588 | 292.57 | 4190 | 1017.45 | 2026-03-19 15:59:09 |
| Adani Green Energy Ltd. | ADANIGREEN | 880 | 882.05 | 850.6 | 891.3 | 854.9 | -36.40 | -4.08 | 2219917 | 189.78 | 2572 | 439.1 | 2026-03-19 15:58:18 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1377 | 1379.6 | 1350.5 | 1401.9 | 1356 | -45.90 | -3.27 | 2160622 | 292.98 | 1621.4 | 395.1 | 2026-03-19 15:59:48 |
| Adani Power Ltd. | ADANIPOWER | 151 | 155.49 | 150.15 | 154.07 | 151.01 | -3.06 | -1.99 | 17635762 | 266.32 | 895.85 | 128.1 | 2026-03-19 15:59:44 |
| Adani Total Gas Ltd. | ATGL | 535.65 | 580 | 517.7 | 515.65 | 556.15 | 40.50 | 7.85 | 50297135 | 2797.28 | 4000 | 462.8 | 2026-03-19 15:59:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 322.9 | 322.9 | 310.75 | 328.45 | 312.3 | -16.15 | -4.92 | 2253224 | 70.37 | 369.3 | 105.3 | 2026-03-19 15:58:33 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.5 | 58.79 | 56.52 | 59.23 | 56.85 | -2.38 | -4.02 | 2707556 | 15.39 | 364.4 | 56.52 | 2026-03-19 15:58:18 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 97 | 97.37 | 92.1 | 98.8 | 93.34 | -5.46 | -5.53 | 1587898 | 14.82 | 2026-03-19 15:58:50 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1203 | 1217 | 1161.3 | 1217.4 | 1178.3 | -39.10 | -3.21 | 409767 | 48.28 | 3140 | 588 | 2026-03-19 15:59:36 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 960 | 968.95 | 931 | 969.45 | 933.45 | -36.00 | -3.71 | 200816 | 18.75 | 1046.55 | 307 | 2026-03-19 15:58:44 |
| Aegis Logistics Ltd. | AEGISLOG | 603 | 638.7 | 593.5 | 609.5 | 607.3 | -2.20 | -0.36 | 3250042 | 197.38 | 1015.55 | 246.6 | 2026-03-19 15:55:41 |
| Aether Industries Ltd. | AETHER | 1047.35 | 1077.9 | 1041.55 | 1068.55 | 1068.55 | 0.00 | 0.00 | 201319 | 21.51 | 1209 | 725 | 2026-03-19 15:59:26 |
| Afcons Infrastructure Ltd. | AFCONS | 284.9 | 286 | 277 | 287.95 | 277.8 | -10.15 | -3.52 | 207932 | 5.78 | 2026-03-19 15:55:36 | ||
| Affle 3i Ltd. | AFFLE | 1315.1 | 1327.8 | 1297.2 | 1346.4 | 1300.6 | -45.80 | -3.40 | 155879 | 20.27 | 2185.9 | 866.5 | 2026-03-19 15:58:54 |
| AIA Engineering Ltd. | AIAENG | 3675 | 3692.9 | 3560 | 3719.6 | 3573.1 | -146.50 | -3.94 | 36981 | 13.21 | 4949.95 | 2383.5 | 2026-03-19 15:59:30 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3009 | 3071.6 | 2931 | 3056.6 | 2943.9 | -112.70 | -3.69 | 97655 | 28.75 | 3485 | 1111.6 | 2026-03-19 15:59:24 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 670 | 671.35 | 652 | 676.3 | 655.45 | -20.85 | -3.08 | 47930 | 3.14 | 1303.9 | 462.3 | 2026-03-19 15:54:42 |
| Alkem Laboratories Ltd. | ALKEM | 5309 | 5336 | 5222.5 | 5351.5 | 5240 | -111.50 | -2.08 | 60008 | 31.44 | 6439.9 | 2855 | 2026-03-19 15:55:35 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1330 | 1330 | 1280 | 1350.1 | 1285.2 | -64.90 | -4.81 | 40670 | 5.23 | 3199 | 1212 | 2026-03-19 15:57:48 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.2 | 8.22 | 7.89 | 8.28 | 8.01 | -0.27 | -3.26 | 7259832 | 5.82 | 495 | 7.39 | 2026-03-19 15:59:36 |
| Alok Industries Ltd. | ALOKINDS | 13.18 | 13.41 | 12.8 | 13.23 | 12.85 | -0.38 | -2.87 | 5190913 | 6.67 | 39.05 | 10.1 | 2026-03-19 15:58:40 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 780 | 781.65 | 767.3 | 784.85 | 769.15 | -15.70 | -2.00 | 260313 | 20.02 | 1775.95 | 479.15 | 2026-03-19 15:59:56 |
| Amber Enterprises India Ltd. | AMBER | 6719.5 | 6742 | 6622.5 | 6850 | 6677 | -173.00 | -2.53 | 241373 | 161.16 | 8626 | 1762.5 | 2026-03-19 15:59:30 |
| Ambuja Cements Ltd. | AMBUJACEM | 433 | 435.75 | 418.25 | 441.25 | 419.95 | -21.30 | -4.83 | 2679767 | 112.54 | 706.95 | 315.3 | 2026-03-19 15:59:53 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3040 | 3059 | 2993.6 | 3063.9 | 3022.9 | -41.00 | -1.34 | 115357 | 34.87 | 4646 | 639.5 | 2026-03-19 15:59:38 |
| Angel One Ltd. | ANGELONE | 230 | 234.91 | 228.01 | 236.21 | 232.42 | -3.79 | -1.60 | 9785627 | 227.44 | 3896 | 208.63 | 2026-03-19 15:59:46 |
| Anupam Rasayan India Ltd. | ANURAS | 1237.2 | 1260 | 1225.6 | 1240.4 | 1243.5 | 3.10 | 0.25 | 122960 | 15.29 | 1407 | 570 | 2026-03-19 15:59:39 |
| Apar Industries Ltd. | APARINDS | 9400 | 9730 | 9372 | 9609 | 9598 | -11.00 | -0.11 | 76956 | 73.86 | 11750 | 1153 | 2026-03-19 15:57:46 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1950 | 1988.6 | 1922 | 2013.4 | 1929.8 | -83.60 | -4.15 | 535700 | 103.38 | 2301.4 | 941 | 2026-03-19 15:54:21 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7407 | 7407 | 7229 | 7471 | 7252 | -219.00 | -2.93 | 264884 | 192.09 | 8099.5 | 3987.85 | 2026-03-19 15:59:51 |
| Apollo Tyres Ltd. | APOLLOTYRE | 415 | 424.75 | 412.75 | 419.75 | 419.45 | -0.30 | -0.07 | 929173 | 38.97 | 584.9 | 225.45 | 2026-03-19 15:59:07 |
| Aptus Value Housing Finance India Ltd. | APTUS | 217.68 | 217.68 | 209 | 219.18 | 209.84 | -9.34 | -4.26 | 1860655 | 39.04 | 401.65 | 209 | 2026-03-19 15:59:20 |
| Archean Chemical Industries Ltd. | ACI | 568 | 579.3 | 561.75 | 575.3 | 574.5 | -0.80 | -0.14 | 136336 | 7.83 | 837.7 | 408.35 | 2026-03-19 15:59:44 |
| Asahi India Glass Ltd. | ASAHIINDIA | 859.5 | 874.35 | 832.5 | 864.4 | 841.4 | -23.00 | -2.66 | 566173 | 47.64 | 1074 | 419.65 | 2026-03-19 15:59:53 |
| Ashok Leyland Ltd. | ASHOKLEY | 175.95 | 175.95 | 167.89 | 178.62 | 168.57 | -10.05 | -5.63 | 19935868 | 336.06 | 264.65 | 114.96 | 2026-03-19 15:59:48 |
| Asian Paints Ltd. | ASIANPAINT | 2220 | 2239 | 2180.6 | 2262.1 | 2186 | -76.10 | -3.36 | 889334 | 194.41 | 3582.9 | 2124.75 | 2026-03-19 15:59:35 |
| Aster DM Healthcare Ltd. | ASTERDM | 652 | 654.45 | 634 | 662 | 636.2 | -25.80 | -3.90 | 501294 | 31.89 | 732.2 | 200.6 | 2026-03-19 15:58:51 |
| Astral Ltd. | ASTRAL | 1653.4 | 1653.4 | 1625.5 | 1668.4 | 1640.4 | -28.00 | -1.68 | 478035 | 78.42 | 2454 | 1232.3 | 2026-03-19 15:57:45 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8401 | 8544.5 | 8350.5 | 8483.5 | 8370.5 | -113.00 | -1.33 | 3112 | 2.60 | 10691 | 2911 | 2026-03-19 15:57:53 |
| Atul Ltd. | ATUL | 6242 | 6331 | 6201.5 | 6351 | 6221.5 | -129.50 | -2.04 | 9547 | 5.94 | 9812.9 | 4752 | 2026-03-19 15:56:50 |
| AU Small Finance Bank Ltd. | AUBANK | 919.8 | 919.8 | 896.2 | 930.15 | 901.55 | -28.60 | -3.07 | 2442610 | 220.21 | 1039.2 | 478.35 | 2026-03-19 15:51:19 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1255 | 1269 | 1240 | 1269 | 1247.5 | -21.50 | -1.69 | 816613 | 101.87 | 1592 | 397.2 | 2026-03-19 15:51:48 |
| Authum Investment & Infrastructure Ltd. | AIIL | 466 | 489.5 | 466 | 485.5 | 480.6 | -4.90 | -1.01 | 342390 | 16.46 | 2026-03-19 15:59:34 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1220 | 1227 | 1166.4 | 1230.4 | 1174.4 | -56.00 | -4.55 | 312779 | 36.73 | 1489 | 321.1 | 2026-03-19 15:56:00 |
| Avenue Supermarts Ltd. | DMART | 3801 | 3872.6 | 3771 | 3844 | 3808.2 | -35.80 | -0.93 | 426306 | 162.35 | 5484.85 | 3292 | 2026-03-19 15:58:40 |
| AWL Agri Business Ltd. | AWL | 175 | 178.75 | 174.31 | 177.27 | 176.28 | -0.99 | -0.56 | 2471187 | 43.56 | 841.7 | 171.19 | 2026-03-19 15:59:10 |
| Axis Bank Ltd. | AXISBANK | 1221 | 1241.5 | 1202 | 1253.2 | 1207 | -46.20 | -3.69 | 8264698 | 997.55 | 1418.3 | 707.7 | 2026-03-19 15:59:34 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9113.5 | 9150 | 8811 | 9271 | 8868.5 | -402.50 | -4.34 | 288162 | 255.56 | 12774 | 3461.25 | 2026-03-19 15:59:34 |
| Bajaj Finance Ltd. | BAJFINANCE | 868.2 | 869.9 | 826.7 | 880.1 | 832.2 | -47.90 | -5.44 | 11585591 | 964.15 | 9788 | 826.7 | 2026-03-19 15:59:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1776 | 1778 | 1702.1 | 1791.8 | 1714.9 | -76.90 | -4.29 | 1354973 | 232.36 | 2195 | 1215 | 2026-03-19 15:59:36 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9781 | 9781 | 9630 | 9859 | 9674 | -185.00 | -1.88 | 74131 | 71.71 | 14763 | 5276.95 | 2026-03-19 15:59:33 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.9 | 82.49 | 81.35 | 83.09 | 81.75 | -1.34 | -1.61 | 4665099 | 38.14 | 2026-03-19 15:59:30 | ||
| Balaji Amines Ltd. | BALAMINES | 1050 | 1054.1 | 1011 | 1067.7 | 1018.4 | -49.30 | -4.62 | 60843 | 6.20 | 3844 | 976.5 | 2026-03-19 15:53:28 |
| Balkrishna Industries Ltd. | BALKRISIND | 2145 | 2178.2 | 2098.5 | 2172.2 | 2120.8 | -51.40 | -2.37 | 102348 | 21.71 | 3375 | 1796.3 | 2026-03-19 15:59:17 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 470 | 487.45 | 470 | 475.95 | 483.6 | 7.65 | 1.61 | 809032 | 39.12 | 691.8 | 307.3 | 2026-03-19 15:57:38 |
| Bandhan Bank Ltd. | BANDHANBNK | 160.4 | 160.91 | 156.97 | 163.5 | 158.06 | -5.44 | -3.33 | 9761408 | 154.29 | 314.8 | 128.16 | 2026-03-19 15:59:59 |
| Bank Of Baroda | BANKBARODA | 280 | 280.7 | 271.15 | 283.15 | 272.6 | -10.55 | -3.73 | 6659439 | 181.54 | 325.5 | 117 | 2026-03-19 15:59:50 |
| Bank Of India | BANKINDIA | 148.61 | 149.91 | 144.72 | 152.45 | 145.77 | -6.68 | -4.38 | 7145447 | 104.16 | 178.36 | 45.85 | 2026-03-19 15:59:32 |
| Bank Of Maharashtra | MAHABANK | 62 | 63.75 | 61.93 | 64.13 | 62.64 | -1.49 | -2.32 | 18036935 | 112.98 | 77 | 16.9 | 2026-03-19 15:59:36 |
| BASF India Ltd. | BASF | 3397 | 3405.2 | 3300.1 | 3424 | 3310 | -114.00 | -3.33 | 17083 | 5.65 | 8750 | 2193 | 2026-03-19 15:55:09 |
| Bata India Ltd. | BATAINDIA | 666.05 | 670 | 641.5 | 673.1 | 647.95 | -25.15 | -3.74 | 257851 | 16.71 | 1989 | 641.5 | 2026-03-19 15:59:39 |
| Bayer CropScience Ltd. | BAYERCROP | 4415.6 | 4560 | 4415.6 | 4485.8 | 4468 | -17.80 | -0.40 | 32647 | 14.59 | 7196.85 | 3920.45 | 2026-03-19 15:53:19 |
| BEML Ltd. | BEML | 1540 | 1570 | 1492.2 | 1560.2 | 1500.8 | -59.40 | -3.81 | 221793 | 33.29 | 5488 | 1128 | 2026-03-19 15:56:19 |
| Berger Paints India Ltd. | BERGEPAINT | 408.8 | 415.9 | 407.15 | 414.95 | 409.45 | -5.50 | -1.33 | 290614 | 11.90 | 759 | 391.1 | 2026-03-19 15:58:32 |
| Bharat Dynamics Ltd. | BDL | 1300 | 1305 | 1252 | 1320.2 | 1257.8 | -62.40 | -4.73 | 1287316 | 161.92 | 2958 | 785.75 | 2026-03-19 15:59:46 |
| Bharat Electronics Ltd. | BEL | 436.1 | 439 | 428.4 | 442.6 | 430.8 | -11.80 | -2.67 | 12237975 | 527.21 | 473.45 | 87 | 2026-03-19 15:59:21 |
| Bharat Forge Ltd. | BHARATFORG | 1760.2 | 1773 | 1701 | 1804.4 | 1712.4 | -92.00 | -5.10 | 874537 | 149.76 | 1935.5 | 677.35 | 2026-03-19 15:59:22 |
| Bharat Heavy Electricals Ltd. | BHEL | 256 | 256.8 | 250.05 | 260.15 | 251.75 | -8.40 | -3.23 | 4709558 | 118.56 | 335.35 | 51.35 | 2026-03-19 15:58:37 |
| Bharat Petroleum Corporation Ltd. | BPCL | 298 | 298 | 284.4 | 303.7 | 286 | -17.70 | -5.83 | 15494502 | 443.14 | 687.95 | 234.01 | 2026-03-19 15:59:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1826.6 | 1861.3 | 1816.3 | 1855.4 | 1827 | -28.40 | -1.53 | 7145082 | 1305.41 | 2174.5 | 686.2 | 2026-03-19 15:59:32 |
| Bikaji Foods International Ltd. | BIKAJI | 615 | 616.9 | 606.2 | 618.35 | 610.1 | -8.25 | -1.33 | 83922 | 5.12 | 1007.95 | 303 | 2026-03-19 15:59:57 |
| Biocon Ltd. | BIOCON | 378.95 | 379.9 | 366.25 | 382.6 | 368.55 | -14.05 | -3.67 | 2008502 | 74.02 | 424.95 | 191.55 | 2026-03-19 15:59:39 |
| Birla Corporation Ltd. | BIRLACORPN | 822.1 | 839.7 | 811 | 853.1 | 814.7 | -38.40 | -4.50 | 93843 | 7.65 | 1802 | 769.6 | 2026-03-19 15:58:36 |
| Birlasoft Ltd. | BSOFT | 360.25 | 369.35 | 357 | 364.4 | 363.85 | -0.55 | -0.15 | 898336 | 32.69 | 861.85 | 250.25 | 2026-03-19 15:59:22 |
| BLS International Services Ltd. | BLS | 243 | 243.35 | 240 | 245.85 | 240.45 | -5.40 | -2.20 | 686291 | 16.50 | 521.8 | 110.075 | 2026-03-19 15:58:08 |
| Blue Dart Express Ltd. | BLUEDART | 5201 | 5222.5 | 5061 | 5246 | 5072.5 | -173.50 | -3.31 | 10740 | 5.45 | 9640 | 5029 | 2026-03-19 15:59:20 |
| Blue Jet Healthcare Ltd. | BLUEJET | 375 | 379.55 | 363.35 | 383.3 | 365.5 | -17.80 | -4.64 | 566054 | 20.69 | 2026-03-19 15:59:45 | ||
| Blue Star Ltd. | BLUESTARCO | 1800 | 1800 | 1727.2 | 1819.6 | 1733.5 | -86.10 | -4.73 | 464044 | 80.44 | 2417 | 493.5 | 2026-03-19 15:58:12 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1526.2 | 1538.9 | 1510.5 | 1540.8 | 1514.6 | -26.20 | -1.70 | 28079 | 4.25 | 2975 | 781.05 | 2026-03-19 15:55:02 |
| Borosil Renewables Ltd. | BORORENEW | 430 | 432.7 | 410.5 | 437.25 | 413.75 | -23.50 | -5.37 | 371523 | 15.37 | 721 | 380 | 2026-03-19 15:59:42 |
| Bosch Ltd. | BOSCHLTD | 30520 | 30600 | 29945 | 31005 | 30135 | -870.00 | -2.81 | 12551 | 37.82 | 41945 | 15300 | 2026-03-19 15:48:20 |
| Brainbees Solutions Ltd. | FIRSTCRY | 211 | 213.15 | 208.6 | 214.06 | 210.06 | -4.00 | -1.87 | 974522 | 20.47 | 2026-03-19 15:58:23 | ||
| Brigade Enterprises Ltd. | BRIGADE | 676.05 | 676.05 | 640.6 | 686.15 | 658.6 | -27.55 | -4.02 | 171285 | 11.28 | 1453.1 | 430.7 | 2026-03-19 15:59:10 |
| Britannia Industries Ltd. | BRITANNIA | 5799 | 5852 | 5642.5 | 5885 | 5673.5 | -211.50 | -3.59 | 234382 | 132.98 | 6469.9 | 3564.1 | 2026-03-19 15:59:02 |
| BSE Ltd. | BSE | 2950 | 2995 | 2876 | 2995.6 | 2895 | -100.60 | -3.36 | 3871447 | 1120.78 | 7588 | 406.2 | 2026-03-19 15:59:54 |
| Campus Activewear Ltd. | CAMPUS | 226 | 230 | 223.4 | 228.95 | 228.35 | -0.60 | -0.26 | 202019 | 4.61 | 639.3 | 210 | 2026-03-19 15:56:41 |
| Can Fin Homes Ltd. | CANFINHOME | 835 | 843 | 817 | 841.85 | 827.15 | -14.70 | -1.75 | 105500 | 8.73 | 964.9 | 452 | 2026-03-19 15:40:59 |
| Canara Bank | CANBK | 133.8 | 136.1 | 131.9 | 137.51 | 132.92 | -4.59 | -3.34 | 18150227 | 241.25 | 632.9 | 78.6 | 2026-03-19 15:59:40 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1634.2 | 1639 | 1614.2 | 1648.2 | 1621.8 | -26.40 | -1.60 | 50642 | 8.21 | 2641 | 575 | 2026-03-19 15:59:24 |
| Capri Global Capital Ltd. | CGCL | 167.8 | 173.39 | 166.2 | 170.33 | 168.39 | -1.94 | -1.14 | 1416947 | 23.86 | 1049 | 150.51 | 2026-03-19 15:57:32 |
| Carborundum Universal Ltd. | CARBORUNIV | 763.9 | 764.45 | 746.6 | 767.7 | 748.35 | -19.35 | -2.52 | 60684 | 4.54 | 1841.15 | 738.4 | 2026-03-19 15:48:50 |
| Castrol India Ltd. | CASTROLIND | 186.5 | 188.06 | 186.1 | 187.21 | 186.75 | -0.46 | -0.25 | 2847636 | 53.18 | 284.4 | 107.4 | 2026-03-19 15:59:22 |
| CCL Products (India) Ltd. | CCL | 1040.4 | 1060 | 1029.6 | 1046 | 1034.3 | -11.70 | -1.12 | 134865 | 13.95 | 1074.4 | 412.1 | 2026-03-19 15:55:41 |
| CE Info Systems Ltd. | MAPMYINDIA | 873 | 879.7 | 853 | 880.3 | 863.5 | -16.80 | -1.91 | 98470 | 8.50 | 2747.85 | 853 | 2026-03-19 15:59:33 |
| Ceat Ltd. | CEATLTD | 3457.2 | 3507 | 3457.2 | 3555.4 | 3480.6 | -74.80 | -2.10 | 74652 | 25.98 | 4438 | 1324.2 | 2026-03-19 15:57:50 |
| Cello World Ltd. | CELLO | 400.1 | 409.5 | 396.35 | 408.25 | 403.5 | -4.75 | -1.16 | 164150 | 6.62 | 2026-03-19 15:59:59 | ||
| Central Bank Of India | CENTRALBK | 34.79 | 34.79 | 33.52 | 35.18 | 33.61 | -1.57 | -4.46 | 10421888 | 35.03 | 76.9 | 17.65 | 2026-03-19 15:59:47 |
| Central Depository Services (India) Ltd. | CDSL | 1205 | 1213.9 | 1187.3 | 1233.6 | 1194.2 | -39.40 | -3.19 | 1909124 | 227.99 | 2989 | 880.9 | 2026-03-19 15:59:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 679.9 | 679.9 | 653.85 | 682.6 | 659.65 | -22.95 | -3.36 | 36926 | 2.44 | 935 | 436 | 2026-03-19 15:54:44 |
| Cera Sanitaryware Ltd. | CERA | 4905 | 4925.9 | 4740.1 | 4982.1 | 4758.5 | -223.60 | -4.49 | 22015 | 10.48 | 10789.95 | 4461.1 | 2026-03-19 15:57:19 |
| CESC Ltd. | CESC | 154.7 | 158.25 | 153.35 | 156.35 | 154.02 | -2.33 | -1.49 | 1309602 | 20.17 | 212.49 | 62.1 | 2026-03-19 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 697 | 700.5 | 683.45 | 707.15 | 686.7 | -20.45 | -2.89 | 1682758 | 115.55 | 874.7 | 212.1 | 2026-03-19 15:58:16 |
| Chalet Hotels Ltd. | CHALET | 745.15 | 754.3 | 728.3 | 750.8 | 733.05 | -17.75 | -2.36 | 176567 | 12.94 | 1082 | 303.95 | 2026-03-19 15:58:04 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 429.9 | 433.9 | 424.75 | 438.9 | 426.85 | -12.05 | -2.75 | 551797 | 23.55 | 742.2 | 248.4 | 2026-03-19 15:57:48 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 274.88 | 281.24 | 264.77 | 276 | 275.66 | -0.34 | -0.12 | 305968 | 8.43 | 633.9 | 211.03 | 2026-03-19 15:51:10 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1008 | 1056.55 | 995.95 | 1015.15 | 1020.3 | 5.15 | 0.51 | 4069697 | 415.23 | 1275 | 186.6 | 2026-03-19 15:59:18 |
| Choice International Ltd. | CHOICEIN | 639.55 | 639.55 | 611.1 | 645.05 | 614.5 | -30.55 | -4.74 | 678073 | 41.67 | 860.5 | 211.5 | 2026-03-19 15:59:37 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1457 | 1499.7 | 1408 | 1495.5 | 1439.3 | -56.20 | -3.76 | 553386 | 79.65 | 2231.6 | 511.3 | 2026-03-19 15:58:19 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1500 | 1504.7 | 1445.1 | 1524.2 | 1455.1 | -69.10 | -4.53 | 1822028 | 265.12 | 1831.5 | 658 | 2026-03-19 15:58:01 |
| CIE Automotive India Ltd. | CIEINDIA | 478 | 478.3 | 465.3 | 481.2 | 467.1 | -14.10 | -2.93 | 155480 | 7.26 | 622.4 | 250.45 | 2026-03-19 15:48:53 |
| Cipla Ltd. | CIPLA | 1253.9 | 1263.5 | 1235.4 | 1268.5 | 1239.2 | -29.30 | -2.31 | 1080395 | 133.88 | 1702.05 | 852 | 2026-03-19 15:59:36 |
| City Union Bank Ltd. | CUB | 247.4 | 247.4 | 239.1 | 251.2 | 244.15 | -7.05 | -2.81 | 2173475 | 53.07 | 324.1 | 119.5 | 2026-03-19 15:57:16 |
| Clean Science And Technology Ltd. | CLEAN | 709.85 | 715.2 | 692 | 715.7 | 695.7 | -20.00 | -2.79 | 178370 | 12.41 | 1980 | 673.5 | 2026-03-19 15:54:42 |
| Coal India Ltd. | COALINDIA | 450.9 | 460 | 450.65 | 455.2 | 454.2 | -1.00 | -0.22 | 10192726 | 462.95 | 543.55 | 207.6 | 2026-03-19 15:59:30 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1394.9 | 1404.9 | 1355.7 | 1411.9 | 1361.4 | -50.50 | -3.58 | 632056 | 86.05 | 2979.45 | 329.1 | 2026-03-19 15:59:51 |
| Coforge Ltd. | COFORGE | 1110 | 1120.9 | 1087.5 | 1132 | 1092.3 | -39.70 | -3.51 | 2611603 | 285.27 | 10026.8 | 1008.1 | 2026-03-19 15:59:33 |
| Cohance Lifesciences Ltd. | COHANCE | 301.55 | 304.2 | 295.5 | 306.25 | 299.25 | -7.00 | -2.29 | 334198 | 10.00 | 1360 | 266.7 | 2026-03-19 15:42:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1930.1 | 1935.2 | 1882.6 | 1941.6 | 1889.7 | -51.90 | -2.67 | 340333 | 64.31 | 3890 | 1434.6 | 2026-03-19 15:55:47 |
| Computer Age Management Services Ltd. | CAMS | 648.2 | 649 | 635.1 | 658.15 | 639.9 | -18.25 | -2.77 | 981137 | 62.78 | 5367.5 | 623.25 | 2026-03-19 15:59:29 |
| Concord Biotech Ltd. | CONCORDBIO | 1138 | 1138 | 1092.1 | 1142.9 | 1101 | -41.90 | -3.67 | 62778 | 6.91 | 2026-03-19 15:58:33 | ||
| Container Corporation Of India Ltd. | CONCOR | 454 | 454.95 | 438.4 | 458.85 | 440.65 | -18.20 | -3.97 | 1517788 | 66.88 | 1180 | 438.4 | 2026-03-19 15:59:42 |
| Coromandel International Ltd. | COROMANDEL | 2019.1 | 2019.1 | 1965 | 2024.8 | 1973.7 | -51.10 | -2.52 | 201142 | 39.70 | 2718.9 | 838 | 2026-03-19 15:54:51 |
| Craftsman Automation Ltd. | CRAFTSMAN | 6804 | 6955 | 6777.5 | 6887.5 | 6855 | -32.50 | -0.47 | 24171 | 16.57 | 8220 | 2502.3 | 2026-03-19 15:42:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1165 | 1179.9 | 1150.4 | 1188.2 | 1153.8 | -34.40 | -2.90 | 121215 | 13.99 | 1790.75 | 750.2 | 2026-03-19 15:56:12 |
| CRISIL Ltd. | CRISIL | 4006 | 4030 | 3950 | 4033.5 | 3993.8 | -39.70 | -0.98 | 81995 | 32.75 | 6950 | 2725 | 2026-03-19 15:53:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 248.95 | 248.95 | 241.1 | 250.15 | 242.45 | -7.70 | -3.08 | 1685619 | 40.87 | 484 | 217.4 | 2026-03-19 15:52:04 |
| CSB Bank Ltd. | CSBBANK | 372 | 397.75 | 372 | 390.3 | 375.5 | -14.80 | -3.79 | 1233053 | 46.30 | 574.4 | 198 | 2026-03-19 15:52:14 |
| Cummins India Ltd. | CUMMINSIND | 4660 | 4669.9 | 4486.7 | 4717.6 | 4505.7 | -211.90 | -4.49 | 580101 | 261.38 | 4987 | 1103.8 | 2026-03-19 15:50:57 |
| Cyient Ltd. | CYIENT | 847.95 | 853.6 | 828.15 | 858.1 | 829.85 | -28.25 | -3.29 | 260528 | 21.62 | 2381 | 723.8 | 2026-03-19 15:56:50 |
| Dabur India Ltd. | DABUR | 448.7 | 448.7 | 428.8 | 451.85 | 430.2 | -21.65 | -4.79 | 3248941 | 139.77 | 672 | 428.8 | 2026-03-19 15:59:30 |
| Dalmia Bharat Ltd. | DALBHARAT | 1910.4 | 1910.5 | 1821 | 1916 | 1831.9 | -84.10 | -4.39 | 274365 | 50.26 | 2488.9 | 1476.05 | 2026-03-19 15:47:43 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3250 | 3350 | 3211 | 3302 | 3256.4 | -45.60 | -1.38 | 931303 | 303.27 | 3655 | 816.1 | 2026-03-19 15:55:14 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1062 | 1086.3 | 1040 | 1094.1 | 1047.4 | -46.70 | -4.27 | 26158 | 2.74 | 1502.3 | 730.2 | 2026-03-19 15:59:22 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 916.65 | 933.65 | 911.75 | 943.4 | 913.75 | -29.65 | -3.14 | 204658 | 18.70 | 1778.6 | 461 | 2026-03-19 15:59:18 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1404 | 1404 | 1381.5 | 1413.3 | 1383.4 | -29.90 | -2.12 | 104769 | 14.49 | 3169 | 1381.5 | 2026-03-19 15:56:38 |
| Delhivery Ltd. | DELHIVERY | 418.8 | 418.8 | 410.65 | 422.55 | 413.4 | -9.15 | -2.17 | 1890729 | 78.16 | 621.95 | 236.53 | 2026-03-19 15:52:01 |
| Devyani International Ltd. | DEVYANI | 106.95 | 107.84 | 103.64 | 109.09 | 105.57 | -3.52 | -3.23 | 2588719 | 27.33 | 227.5 | 102.6 | 2026-03-19 15:57:34 |
| Divi's Laboratories Ltd. | DIVISLAB | 6100 | 6117 | 5955 | 6140 | 5972.5 | -167.50 | -2.73 | 122495 | 73.16 | 7071.5 | 2730 | 2026-03-19 15:57:12 |
| Dixon Technologies (India) Ltd. | DIXON | 10464 | 10585 | 10160 | 10709 | 10194 | -515.00 | -4.81 | 616614 | 628.58 | 19148.9 | 2553 | 2026-03-19 15:59:58 |
| DLF Ltd. | DLF | 552 | 552 | 539.05 | 563.1 | 542.25 | -20.85 | -3.70 | 3598745 | 195.14 | 967.6 | 336.5 | 2026-03-19 15:59:08 |
| DOMS Industries Ltd. | DOMS | 2221 | 2221 | 2155 | 2244.3 | 2175 | -69.30 | -3.09 | 92888 | 20.20 | 2026-03-19 15:57:33 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1344.9 | 1344.9 | 1314.1 | 1346.9 | 1325.4 | -21.50 | -1.60 | 101783 | 13.49 | 3653.95 | 1312.7 | 2026-03-19 15:50:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1278.7 | 1286.4 | 1266.7 | 1294.8 | 1274.5 | -20.30 | -1.57 | 1035491 | 131.97 | 7107.45 | 1020 | 2026-03-19 15:57:40 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 801 | 813.4 | 794 | 820.9 | 795.85 | -25.05 | -3.05 | 122640 | 9.76 | 1246.8 | 433.2 | 2026-03-19 15:52:47 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.91 | 6.96 | 6.86 | 7.07 | 6.88 | -0.19 | -2.69 | 8872763 | 6.10 | 73.5 | 6.12 | 2026-03-19 15:59:59 |
| eClerx Services Ltd. | ECLERX | 1475 | 1498.5 | 1451.2 | 1486 | 1456.8 | -29.20 | -1.97 | 173783 | 25.32 | 4995 | 1221 | 2026-03-19 15:58:13 |
| Eicher Motors Ltd. | EICHERMOT | 6929 | 6943.5 | 6750 | 7027.5 | 6793 | -234.50 | -3.34 | 629473 | 427.60 | 8230 | 2836 | 2026-03-19 15:59:23 |
| EIH Ltd. | EIHOTEL | 320.1 | 323.3 | 311.55 | 323.2 | 314.2 | -9.00 | -2.78 | 129457 | 4.07 | 502.2 | 150.35 | 2026-03-19 15:57:25 |
| Elecon Engineering Company Ltd. | ELECON | 391.75 | 393.45 | 380.75 | 397.75 | 383.35 | -14.40 | -3.62 | 544917 | 20.89 | 1409 | 317.4 | 2026-03-19 15:59:28 |
| Elgi Equipments Ltd. | ELGIEQUIP | 476 | 478.45 | 465.8 | 482.1 | 467.05 | -15.05 | -3.12 | 200861 | 9.38 | 798.95 | 357.95 | 2026-03-19 15:55:54 |
| Emami Ltd. | EMAMILTD | 410.6 | 412 | 404.4 | 416.85 | 405.7 | -11.15 | -2.67 | 241537 | 9.80 | 860 | 340.55 | 2026-03-19 15:56:25 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1520 | 1520 | 1465.1 | 1531.5 | 1470.8 | -60.70 | -3.96 | 85342 | 12.55 | 2026-03-19 15:52:14 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2353.4 | 2353.4 | 2269.6 | 2362.9 | 2276 | -86.90 | -3.68 | 47953 | 10.91 | 3079.9 | 1179 | 2026-03-19 15:51:08 |
| Engineers India Ltd. | ENGINERSIN | 189.3 | 192.74 | 186.82 | 194.57 | 187.74 | -6.83 | -3.51 | 1848145 | 34.70 | 303.9 | 62.4 | 2026-03-19 15:59:40 |
| EPL Ltd. | EPL | 192.91 | 193.85 | 187.78 | 195.86 | 188.4 | -7.46 | -3.81 | 254751 | 4.80 | 289.9 | 147 | 2026-03-19 15:55:45 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56.2 | 57.36 | 56.01 | 58.15 | 56.15 | -2.00 | -3.44 | 2481659 | 13.93 | 116.5 | 42.85 | 2026-03-19 15:57:19 |
| Eris Lifesciences Ltd. | ERIS | 1301.4 | 1309.8 | 1281.1 | 1308.1 | 1286.2 | -21.90 | -1.67 | 70204 | 9.03 | 1910 | 551.3 | 2026-03-19 15:56:58 |
| Escorts Kubota Ltd. | ESCORTS | 3060 | 3060 | 2868 | 3090.8 | 2887.2 | -203.60 | -6.59 | 225930 | 65.23 | 4420 | 1645 | 2026-03-19 15:57:48 |
| Eternal Ltd. | ETERNAL | 236.99 | 238.49 | 227.65 | 242.54 | 228.74 | -13.80 | -5.69 | 72305788 | 1653.92 | 368.45 | 44.35 | 2026-03-19 15:59:58 |
| Exide Industries Ltd. | EXIDEIND | 305 | 305 | 300 | 308.75 | 301.85 | -6.90 | -2.23 | 1364902 | 41.20 | 620.35 | 152.7 | 2026-03-19 15:59:06 |
| FDC Ltd. | FDC | 337.05 | 345.45 | 331.85 | 337.05 | 338.4 | 1.35 | 0.40 | 193361 | 6.54 | 658.85 | 245.25 | 2026-03-19 15:54:42 |
| Fine Organic Industries Ltd. | FINEORG | 4236 | 4300.3 | 4236 | 4320.1 | 4275.6 | -44.50 | -1.03 | 6746 | 2.88 | 7328.75 | 3407 | 2026-03-19 15:58:28 |
| Finolex Cables Ltd. | FINCABLES | 870 | 870 | 844 | 876.95 | 849.8 | -27.15 | -3.10 | 331755 | 28.19 | 1700 | 424.8 | 2026-03-19 15:58:53 |
| Finolex Industries Ltd. | FINPIPE | 176.18 | 176.28 | 170.15 | 177.54 | 174.73 | -2.81 | -1.58 | 406213 | 7.10 | 355.9 | 121.5 | 2026-03-19 15:54:34 |
| Firstsource Solutions Ltd. | FSL | 222.62 | 226 | 218.35 | 227.71 | 220.22 | -7.49 | -3.29 | 772927 | 17.02 | 422.3 | 96.25 | 2026-03-19 15:59:34 |
| Five-Star Business Finance Ltd. | FIVESTAR | 369 | 370.85 | 354 | 376.8 | 355.2 | -21.60 | -5.73 | 1145373 | 40.68 | 943.75 | 343.25 | 2026-03-19 15:58:54 |
| Fortis Healthcare Ltd. | FORTIS | 832.1 | 836 | 811.75 | 846 | 818.35 | -27.65 | -3.27 | 2169139 | 177.51 | 1104.3 | 245.5 | 2026-03-19 15:59:14 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 239 | 240.75 | 235.7 | 243.65 | 239.4 | -4.25 | -1.74 | 2092196 | 50.09 | 285.6 | 114.25 | 2026-03-19 15:57:15 |
| GAIL (India) Ltd. | GAIL | 148.97 | 148.97 | 143.8 | 150.95 | 144.27 | -6.68 | -4.43 | 10509747 | 151.62 | 246.3 | 83 | 2026-03-19 15:59:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2340.3 | 2371.2 | 2289.2 | 2392.6 | 2295.8 | -96.80 | -4.05 | 447708 | 102.78 | 3538.4 | 252.25 | 2026-03-19 15:57:49 |
| General Insurance Corporation of India | GICRE | 366.85 | 369.5 | 359.4 | 370.9 | 360.85 | -10.05 | -2.71 | 301411 | 10.88 | 525.5 | 117.4 | 2026-03-19 15:58:51 |
| Gillette India Ltd. | GILLETTE | 7890.5 | 8039.5 | 7851 | 7930.5 | 7984.5 | 54.00 | 0.68 | 21711 | 17.34 | 11500 | 4135.25 | 2026-03-19 15:59:52 |
| Gland Pharma Ltd. | GLAND | 1651 | 1651 | 1592.8 | 1664.8 | 1596.8 | -68.00 | -4.08 | 37796 | 6.04 | 2607 | 861 | 2026-03-19 15:59:45 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2401 | 2419.6 | 2372.4 | 2437.6 | 2376.7 | -60.90 | -2.50 | 23012 | 5.47 | 3515.7 | 1227 | 2026-03-19 15:54:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2174 | 2176.6 | 2087.4 | 2186.3 | 2097.5 | -88.80 | -4.06 | 465494 | 97.64 | 2297.9 | 361.4 | 2026-03-19 15:56:09 |
| Global Health Ltd. | MEDANTA | 1036.9 | 1039 | 1012.5 | 1044 | 1014.6 | -29.40 | -2.82 | 79061 | 8.02 | 1513.9 | 390.55 | 2026-03-19 15:59:43 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 867 | 886.5 | 861.35 | 874.35 | 882.15 | 7.80 | 0.89 | 90364 | 7.97 | 2110 | 829.6 | 2026-03-19 15:58:11 |
| GMR Airports Ltd. | GMRAIRPORT | 90.75 | 91.1 | 87.33 | 92.02 | 88.45 | -3.57 | -3.88 | 12568247 | 111.17 | 110.36 | 33.35 | 2026-03-19 15:59:13 |
| Go Digit General Insurance Ltd. | GODIGIT | 326 | 332.55 | 325 | 328.2 | 329 | 0.80 | 0.24 | 229019 | 7.53 | 2026-03-19 15:59:31 | ||
| Godawari Power And Ispat Ltd. | GPIL | 254.85 | 258.35 | 248 | 260.1 | 250.7 | -9.40 | -3.61 | 848965 | 21.28 | 1223.95 | 145.75 | 2026-03-19 15:59:16 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2028 | 2028 | 1989.2 | 2040.6 | 1996.1 | -44.50 | -2.18 | 236597 | 47.23 | 11465 | 1047 | 2026-03-19 15:59:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 581 | 581.6 | 572.1 | 591 | 573.9 | -17.10 | -2.89 | 76786 | 4.41 | 876.7 | 390.85 | 2026-03-19 15:52:49 |
| Godrej Consumer Products Ltd. | GODREJCP | 1030 | 1040 | 1019.5 | 1053.8 | 1022.2 | -31.60 | -3.00 | 429295 | 43.88 | 1541.85 | 793.85 | 2026-03-19 15:52:27 |
| Godrej Industries Ltd. | GODREJIND | 830.2 | 847.75 | 821 | 831.95 | 823.55 | -8.40 | -1.01 | 73135 | 6.02 | 1390 | 395 | 2026-03-19 15:51:40 |
| Godrej Properties Ltd. | GODREJPROP | 1612 | 1612.1 | 1540.3 | 1643 | 1552.1 | -90.90 | -5.53 | 888321 | 137.88 | 3402.7 | 1005 | 2026-03-19 15:59:53 |
| Granules India Ltd. | GRANULES | 582.75 | 589 | 567.65 | 587.15 | 582.5 | -4.65 | -0.79 | 1705575 | 99.35 | 721 | 267.75 | 2026-03-19 15:59:36 |
| Graphite India Ltd. | GRAPHITE | 618.2 | 618.65 | 597 | 623.8 | 599.75 | -24.05 | -3.86 | 573367 | 34.39 | 747 | 251.7 | 2026-03-19 15:59:44 |
| Grasim Industries Ltd. | GRASIM | 2700 | 2700 | 2600.1 | 2723.1 | 2607.9 | -115.20 | -4.23 | 1270396 | 331.31 | 2979 | 1527.05 | 2026-03-19 15:58:51 |
| Gravita India Ltd. | GRAVITA | 1410 | 1430 | 1402.6 | 1445.9 | 1407.2 | -38.70 | -2.68 | 187386 | 26.37 | 2700 | 280.05 | 2026-03-19 15:59:02 |
| Grindwell Norton Ltd. | GRINDWELL | 1421 | 1439.3 | 1385 | 1429.7 | 1392.6 | -37.10 | -2.59 | 52928 | 7.37 | 2960 | 1356.05 | 2026-03-19 15:56:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 133 | 135.09 | 131 | 136.55 | 133.01 | -3.54 | -2.59 | 526796 | 7.01 | 421.2 | 98.72 | 2026-03-19 15:53:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3050 | 3296.9 | 3040.3 | 3142.8 | 3159.9 | 17.10 | 0.54 | 393352 | 124.30 | 4880.95 | 2476 | 2026-03-19 15:59:22 |
| Gujarat Gas Ltd. | GUJGASLTD | 355 | 387.2 | 346.75 | 359 | 354.3 | -4.70 | -1.31 | 9904221 | 350.91 | 689.95 | 346.75 | 2026-03-19 15:59:23 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 548 | 557.65 | 531.65 | 559.25 | 534.15 | -25.10 | -4.49 | 1374289 | 73.41 | 651 | 122.7 | 2026-03-19 15:58:47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 418 | 419 | 409 | 420.6 | 410 | -10.60 | -2.52 | 147388 | 6.04 | 800 | 405.45 | 2026-03-19 15:56:50 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.5 | 153.8 | 149 | 154.13 | 149.58 | -4.55 | -2.95 | 734675 | 10.99 | 250.69 | 80.55 | 2026-03-19 15:58:28 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158 | 160.17 | 155 | 160.85 | 155.27 | -5.58 | -3.47 | 732287 | 11.37 | 322.25 | 116 | 2026-03-19 15:57:07 |
| Gujarat State Petronet Ltd. | GSPL | 256 | 275.6 | 251.75 | 258.3 | 256.75 | -1.55 | -0.60 | 2441001 | 62.67 | 469.7 | 214.9 | 2026-03-19 15:59:24 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378 | 385.5 | 370.05 | 383.95 | 371.65 | -12.30 | -3.20 | 828860 | 30.80 | 1136 | 330.2 | 2026-03-19 15:57:39 |
| Happy Forgings Ltd. | HAPPYFORGE | 1280 | 1293 | 1235 | 1290.2 | 1246 | -44.20 | -3.43 | 38184 | 4.76 | 2026-03-19 15:47:52 | ||
| Havells India Ltd. | HAVELLS | 1323.8 | 1335.8 | 1290 | 1343.9 | 1294.3 | -49.60 | -3.69 | 506987 | 65.62 | 2106 | 1024.5 | 2026-03-19 15:59:22 |
| HBL Engineering Ltd. | HBLENGINE | 660 | 675.85 | 656.2 | 680.5 | 659.65 | -20.85 | -3.06 | 783411 | 51.68 | 1122 | 74.5 | 2026-03-19 15:59:25 |
| HCL Technologies Ltd. | HCLTECH | 1341.4 | 1354.2 | 1309.2 | 1357.2 | 1311.8 | -45.40 | -3.35 | 1663249 | 218.19 | 2012.2 | 882 | 2026-03-19 15:59:21 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2378.1 | 2441 | 2373 | 2468.9 | 2401 | -67.90 | -2.75 | 1095550 | 263.04 | 5934.5 | 1589.5 | 2026-03-19 15:59:03 |
| HDFC Bank Ltd. | HDFCBANK | 770 | 815.65 | 770 | 843.05 | 798.2 | -44.85 | -5.32 | 171637393 | 13700.10 | 2037.7 | 770 | 2026-03-19 16:00:00 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 630 | 638.55 | 624 | 643.35 | 633.5 | -9.85 | -1.53 | 1942109 | 123.03 | 820.75 | 457.8 | 2026-03-19 15:59:47 |
| HEG Ltd. | HEG | 498 | 504.65 | 487 | 511.1 | 488.85 | -22.25 | -4.35 | 575476 | 28.13 | 2743 | 331.25 | 2026-03-19 15:59:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5349 | 5366.5 | 5151 | 5426 | 5172.5 | -253.50 | -4.67 | 397483 | 205.60 | 6388.5 | 2246 | 2026-03-19 15:59:56 |
| HFCL Ltd. | HFCL | 71.1 | 72.18 | 69.37 | 72.63 | 70.68 | -1.95 | -2.68 | 13791772 | 97.48 | 171 | 55.75 | 2026-03-19 15:59:26 |
| Himadri Speciality Chemical Ltd. | HSCL | 445 | 458.75 | 431.7 | 453.55 | 452.55 | -1.00 | -0.22 | 2321173 | 105.04 | 688.7 | 80.2 | 2026-03-19 15:59:40 |
| Hindalco Industries Ltd. | HINDALCO | 912 | 933.05 | 892.15 | 933.05 | 897.05 | -36.00 | -3.86 | 4733569 | 424.62 | 1029.8 | 358.8 | 2026-03-19 15:59:54 |
| Hindustan Aeronautics Ltd. | HAL | 3930 | 3930 | 3786 | 3961.6 | 3802.5 | -159.10 | -4.02 | 1014937 | 385.93 | 5674.75 | 1771.25 | 2026-03-19 15:59:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 475 | 478.55 | 463 | 489.15 | 470.5 | -18.65 | -3.81 | 12391967 | 583.04 | 760.05 | 93.85 | 2026-03-19 15:59:43 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 340.2 | 340.2 | 321.5 | 349.35 | 324.8 | -24.55 | -7.03 | 25818465 | 838.58 | 594.8 | 200.05 | 2026-03-19 15:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2112 | 2133.6 | 2070.1 | 2135.3 | 2077.3 | -58.00 | -2.72 | 2098905 | 436.01 | 3035 | 2070.1 | 2026-03-19 15:59:46 |
| Hindustan Zinc Ltd. | HINDZINC | 524 | 524.95 | 503.65 | 537.6 | 506.15 | -31.45 | -5.85 | 10748632 | 544.04 | 807.7 | 262.65 | 2026-03-19 15:59:36 |
| Hitachi Energy India Ltd. | POWERINDIA | 24675 | 24880 | 24335 | 24975 | 24650 | -325.00 | -1.30 | 80351 | 198.07 | 26325 | 2840.1 | 2026-03-19 15:52:51 |
| Home First Finance Company India Ltd. | HOMEFIRST | 970 | 984.4 | 955.3 | 983.7 | 959.6 | -24.10 | -2.45 | 384584 | 36.90 | 1519 | 652 | 2026-03-19 15:50:20 |
| Honasa Consumer Ltd. | HONASA | 277.6 | 282.9 | 273.85 | 281.45 | 276.95 | -4.50 | -1.60 | 400524 | 11.09 | 2026-03-19 15:47:34 | ||
| Honeywell Automation India Ltd. | HONAUT | 29025 | 29105 | 28355 | 29245 | 28455 | -790.00 | -2.70 | 3409 | 9.70 | 59994 | 28355 | 2026-03-19 15:58:07 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 176 | 176.5 | 170.52 | 178.86 | 171.3 | -7.56 | -4.23 | 2767574 | 47.41 | 353.7 | 34.35 | 2026-03-19 15:59:00 |
| Hyundai Motor India Ltd. | HYUNDAI | 1960 | 1969.6 | 1948 | 1990.4 | 1951.5 | -38.90 | -1.95 | 166852 | 32.56 | 2026-03-19 15:58:02 | ||
| ICICI Bank Ltd. | ICICIBANK | 1267.6 | 1285.9 | 1243.7 | 1289.3 | 1250.1 | -39.20 | -3.04 | 14422899 | 1803.01 | 1500 | 796 | 2026-03-19 15:59:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1825.1 | 1825.1 | 1785.9 | 1831.2 | 1792.1 | -39.10 | -2.14 | 639913 | 114.68 | 2301.9 | 1049.05 | 2026-03-19 15:51:21 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 583.3 | 585.45 | 560.6 | 588.7 | 562.9 | -25.80 | -4.38 | 1577922 | 88.82 | 796.8 | 380.7 | 2026-03-19 15:55:44 |
| IDBI Bank Ltd. | IDBI | 73 | 74.09 | 69.9 | 74.93 | 70.16 | -4.77 | -6.37 | 29979654 | 210.34 | 118.38 | 38.65 | 2026-03-19 15:59:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 64 | 64.23 | 62.23 | 65.26 | 62.61 | -2.65 | -4.06 | 31046018 | 194.38 | 100.7 | 43.05 | 2026-03-19 15:59:42 |
| IIFL Finance Ltd. | IIFL | 479.2 | 481.7 | 462.05 | 488.85 | 467.3 | -21.55 | -4.41 | 1158332 | 54.13 | 703.4 | 279.8 | 2026-03-19 15:59:51 |
| Indegene Ltd. | INDGN | 446 | 453.55 | 441.4 | 452.8 | 445.65 | -7.15 | -1.58 | 266818 | 11.89 | 2026-03-19 15:54:40 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2050 | 2090 | 2007.9 | 2098.1 | 2029 | -69.10 | -3.29 | 66327 | 13.46 | 3335.55 | 1900.1 | 2026-03-19 15:59:05 |
| Indian Bank | INDIANB | 870.1 | 873.85 | 853 | 888.9 | 859.15 | -29.75 | -3.35 | 1414056 | 121.49 | 1000 | 173 | 2026-03-19 15:56:25 |
| Indian Energy Exchange Ltd. | IEX | 120.5 | 121.79 | 117.69 | 123.06 | 118.25 | -4.81 | -3.91 | 4867877 | 57.56 | 244.4 | 116 | 2026-03-19 15:59:39 |
| Indian Oil Corporation Ltd. | IOC | 145.89 | 146.63 | 142.05 | 148.27 | 142.73 | -5.54 | -3.74 | 20076945 | 286.56 | 196.8 | 65.2 | 2026-03-19 15:59:11 |
| Indian Overseas Bank | IOB | 32.2 | 32.24 | 31.55 | 32.57 | 31.65 | -0.92 | -2.82 | 4020025 | 12.72 | 83.75 | 16.8 | 2026-03-19 15:59:17 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 535 | 524.2 | 540.25 | 525.85 | -14.40 | -2.67 | 978842 | 51.47 | 1138.9 | 518.25 | 2026-03-19 15:59:24 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.3 | 96.99 | 94.72 | 98.25 | 95.04 | -3.21 | -3.27 | 11287455 | 107.28 | 229 | 20.8 | 2026-03-19 15:59:39 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116 | 117.77 | 114.72 | 117.97 | 116.58 | -1.39 | -1.18 | 7033332 | 81.99 | 2026-03-19 15:59:47 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 760 | 760.95 | 742 | 768.45 | 744.4 | -24.05 | -3.13 | 159935 | 11.91 | 1731.95 | 742 | 2026-03-19 15:55:53 |
| Indraprastha Gas Ltd. | IGL | 155.99 | 158.41 | 153 | 157.33 | 153.69 | -3.64 | -2.31 | 2085896 | 32.06 | 570.35 | 152.2 | 2026-03-19 15:59:57 |
| Indus Towers Ltd. | INDUSTOWER | 435.7 | 435.7 | 422 | 440.95 | 426.65 | -14.30 | -3.24 | 3178646 | 135.62 | 481.5 | 135.15 | 2026-03-19 15:53:06 |
| IndusInd Bank Ltd. | INDUSINDBK | 828.2 | 831.25 | 812.95 | 842.15 | 816.3 | -25.85 | -3.07 | 5080824 | 414.75 | 1694.5 | 606 | 2026-03-19 15:57:43 |
| Info Edge (India) Ltd. | NAUKRI | 978.1 | 984.7 | 965.6 | 994.9 | 970.6 | -24.30 | -2.44 | 1356584 | 131.67 | 9128.9 | 930.5 | 2026-03-19 15:57:58 |
| Infosys Ltd. | INFY | 1244.2 | 1255 | 1215.1 | 1267.1 | 1220.8 | -46.30 | -3.65 | 9156461 | 1117.82 | 2006.45 | 1185.3 | 2026-03-19 15:59:45 |
| Inox India Ltd. | INOXINDIA | 1180 | 1214 | 1169.6 | 1189.2 | 1182.6 | -6.60 | -0.55 | 173216 | 20.48 | 2026-03-19 15:54:36 | ||
| Inox Wind Ltd. | INOXWIND | 80 | 80.76 | 77.6 | 81.99 | 78.07 | -3.92 | -4.78 | 10029435 | 78.30 | 663 | 77.18 | 2026-03-19 15:58:21 |
| Intellect Design Arena Ltd. | INTELLECT | 665.05 | 681 | 657.5 | 676.85 | 661 | -15.85 | -2.34 | 295912 | 19.56 | 1255 | 388.65 | 2026-03-19 15:59:22 |
| Interglobe Aviation Ltd. | INDIGO | 4320 | 4320 | 4145 | 4360.6 | 4154.3 | -206.30 | -4.73 | 1501959 | 623.96 | 6232.5 | 1676 | 2026-03-19 15:59:49 |
| International Gemmological Institute (India) Ltd. | IGIL | 328 | 345.75 | 323.55 | 339.15 | 338 | -1.15 | -0.34 | 965698 | 32.64 | 2026-03-19 15:59:05 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1517.6 | 1586 | 1509.1 | 1543.6 | 1544.4 | 0.80 | 0.05 | 263738 | 40.73 | 1755.9 | 669.8 | 2026-03-19 15:59:20 |
| IRB Infrastructure Developers Ltd. | IRB | 40.9 | 41.92 | 40.8 | 41.77 | 41.63 | -0.14 | -0.34 | 5347711 | 22.26 | 78.15 | 19.81 | 2026-03-19 15:58:28 |
| Ircon International Ltd. | IRCON | 125.65 | 127.06 | 124 | 129.75 | 124.18 | -5.57 | -4.29 | 2636010 | 32.73 | 351.6 | 38.6 | 2026-03-19 15:58:39 |
| ITC Hotels Ltd. | ITCHOTELS | 156 | 156.65 | 152.05 | 158.39 | 152.7 | -5.69 | -3.59 | 4588622 | 70.07 | 2026-03-19 15:59:58 | ||
| ITC Ltd. | ITC | 301.5 | 305.5 | 297.1 | 304.05 | 298 | -6.05 | -1.99 | 17851126 | 531.96 | 528.5 | 297.1 | 2026-03-19 15:59:48 |
| ITI Ltd. | ITI | 261.6 | 285.7 | 257.5 | 264.4 | 274.55 | 10.15 | 3.84 | 30474771 | 836.68 | 592.7 | 86.55 | 2026-03-19 15:59:02 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 62.8 | 63.39 | 62 | 64.07 | 62.23 | -1.84 | -2.87 | 1021893 | 6.36 | 1314 | 35.8 | 2026-03-19 15:50:21 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.75 | 17.38 | 14.55 | 15 | 16.75 | 1.75 | 11.67 | 732335818 | 1226.66 | 27.7 | 5.15 | 2026-03-19 15:59:54 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2100 | 2104.3 | 2068.6 | 2118 | 2084.9 | -33.10 | -1.56 | 302505 | 63.07 | 3049 | 1260.25 | 2026-03-19 15:55:40 |
| JBM Auto Ltd. | JBMA | 562.95 | 573.9 | 542.25 | 584.75 | 548.95 | -35.80 | -6.12 | 9555262 | 524.54 | 2428.35 | 361 | 2026-03-19 15:58:33 |
| Jindal Saw Ltd. | JINDALSAW | 191.85 | 197.64 | 188.2 | 198.05 | 189.35 | -8.70 | -4.39 | 2488014 | 47.11 | 759.9 | 77.45 | 2026-03-19 15:59:13 |
| Jindal Stainless Ltd. | JSL | 724 | 724.8 | 704 | 734.75 | 707.8 | -26.95 | -3.67 | 423342 | 29.96 | 884 | 115.9 | 2026-03-19 15:56:32 |
| Jindal Steel Ltd. | JINDALSTEL | 1161.2 | 1162.7 | 1130.7 | 1179.2 | 1138.1 | -41.10 | -3.49 | 542455 | 61.74 | 1272.1 | 377 | 2026-03-19 15:59:31 |
| JIO Financial Services Ltd. | JIOFIN | 242.95 | 244.85 | 237.6 | 248.2 | 239.45 | -8.75 | -3.53 | 15046012 | 360.28 | 2026-03-19 15:59:46 | ||
| JK Cement Ltd. | JKCEMENT | 5040 | 5105.5 | 4994.5 | 5106.5 | 5001 | -105.50 | -2.07 | 58161 | 29.09 | 7565.5 | 2425.25 | 2026-03-19 15:45:36 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 609.95 | 609.95 | 592.15 | 615.7 | 594.4 | -21.30 | -3.46 | 71005 | 4.22 | 1021.2 | 451.5 | 2026-03-19 15:57:50 |
| JK Paper Ltd. | JKPAPER | 328.7 | 337.45 | 327 | 333.7 | 332.05 | -1.65 | -0.49 | 243037 | 8.07 | 638.75 | 275.75 | 2026-03-19 15:53:22 |
| JK Tyre & Industries Ltd. | JKTYRE | 423 | 428 | 410.5 | 436.75 | 412.75 | -24.00 | -5.50 | 932068 | 38.47 | 611.9 | 125.05 | 2026-03-19 15:59:21 |
| JM Financial Ltd. | JMFINANCIL | 123.22 | 125.96 | 122 | 127.39 | 122.47 | -4.92 | -3.86 | 2345985 | 28.73 | 199.8 | 57.85 | 2026-03-19 15:52:01 |
| JSW Dulux Ltd. | AKZOINDIA | 2880 | 2898.4 | 2780.1 | 2920.8 | 2797.8 | -123.00 | -4.21 | 11636 | 3.26 | 4649 | 1885 | 2026-03-19 15:54:55 |
| JSW Energy Ltd. | JSWENERGY | 505 | 512.9 | 499 | 509.1 | 505.9 | -3.20 | -0.63 | 3261515 | 165.00 | 804.9 | 204.65 | 2026-03-19 15:56:54 |
| JSW Holdings Ltd. | JSWHL | 16470 | 17018 | 15833 | 16673 | 15976 | -697.00 | -4.18 | 3400 | 5.43 | 27740 | 3461.25 | 2026-03-19 15:55:15 |
| JSW Infrastructure Ltd. | JSWINFRA | 255.6 | 259.35 | 252.7 | 260 | 253.25 | -6.75 | -2.60 | 849476 | 21.51 | 2026-03-19 15:59:47 | ||
| JSW Steel Ltd. | JSWSTEEL | 1159.3 | 1165.9 | 1126.7 | 1180.3 | 1130.9 | -49.40 | -4.19 | 2207126 | 249.60 | 1284.7 | 614.2 | 2026-03-19 15:59:53 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 469.8 | 469.8 | 451.9 | 477.95 | 454.2 | -23.75 | -4.97 | 1710479 | 77.69 | 796.75 | 412.1 | 2026-03-19 15:59:35 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 571 | 586 | 562 | 576.15 | 571.3 | -4.85 | -0.84 | 296713 | 16.95 | 885 | 350.45 | 2026-03-19 15:57:16 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 850 | 861.3 | 837.6 | 856.6 | 850.75 | -5.85 | -0.68 | 124960 | 10.63 | 1309.9 | 268.9 | 2026-03-19 15:41:28 |
| Jupiter Wagons Ltd. | JWL | 265 | 268.5 | 260.75 | 271 | 262.1 | -8.90 | -3.28 | 1501646 | 39.36 | 748.1 | 57.05 | 2026-03-19 15:59:26 |
| Just Dial Ltd. | JUSTDIAL | 522.6 | 523.75 | 515 | 528.7 | 516.45 | -12.25 | -2.32 | 130149 | 6.72 | 1395 | 508.9 | 2026-03-19 15:54:43 |
| Jyothy Labs Ltd. | JYOTHYLAB | 212 | 212.9 | 207.3 | 214.2 | 208.1 | -6.10 | -2.85 | 409326 | 8.52 | 595.85 | 174.55 | 2026-03-19 15:59:24 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 745 | 770.35 | 741 | 764.1 | 742.95 | -21.15 | -2.77 | 598695 | 44.48 | 2026-03-19 15:56:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 828.1 | 846.9 | 820.8 | 838.55 | 834.45 | -4.10 | -0.49 | 202702 | 16.91 | 1389 | 479.45 | 2026-03-19 15:58:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 936.35 | 943 | 911.35 | 955.45 | 921.35 | -34.10 | -3.57 | 142434 | 13.12 | 1578.7 | 758.7 | 2026-03-19 15:43:35 |
| Kalpataru Projects International Ltd. | KPIL | 1060 | 1087.8 | 1052.1 | 1068.5 | 1067.6 | -0.90 | -0.08 | 186507 | 19.91 | 1449 | 356 | 2026-03-19 15:58:47 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 384.2 | 384.2 | 370.9 | 389.6 | 373.6 | -16.00 | -4.11 | 2846590 | 106.35 | 795.4 | 69 | 2026-03-19 15:59:51 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 173.4 | 173.92 | 168 | 175.01 | 168.5 | -6.51 | -3.72 | 390106 | 6.57 | 355 | 168 | 2026-03-19 15:59:27 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 281.7 | 282.2 | 270.45 | 284.7 | 271.8 | -12.90 | -4.53 | 2449845 | 66.59 | 343.45 | 61.5 | 2026-03-19 15:59:54 |
| Kaynes Technology India Ltd. | KAYNES | 3616 | 3678.3 | 3550.2 | 3715.9 | 3567 | -148.90 | -4.01 | 868023 | 309.62 | 7822 | 666.8 | 2026-03-19 15:59:22 |
| KEC International Ltd. | KEC | 552 | 562.75 | 550 | 561.9 | 559.25 | -2.65 | -0.47 | 459119 | 25.68 | 1313.25 | 386.5 | 2026-03-19 15:59:36 |
| KEI Industries Ltd. | KEI | 4331 | 4340 | 4185 | 4390 | 4213 | -177.00 | -4.03 | 434290 | 182.97 | 5303 | 1337 | 2026-03-19 15:57:29 |
| KFin Technologies Ltd. | KFINTECH | 928.05 | 928.05 | 906.9 | 943.8 | 912.9 | -30.90 | -3.27 | 617145 | 56.34 | 1641.35 | 272 | 2026-03-19 15:58:16 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1568.6 | 1578.2 | 1538.5 | 1577.3 | 1547.8 | -29.50 | -1.87 | 61865 | 9.58 | 2684 | 286.1 | 2026-03-19 15:48:17 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1424.4 | 1442.9 | 1401.4 | 1435.6 | 1421.3 | -14.30 | -1.00 | 144769 | 20.58 | 1530 | 156.3 | 2026-03-19 15:58:30 |
| KNR Constructions Ltd. | KNRCON | 120.58 | 121.94 | 118 | 123.12 | 118.5 | -4.62 | -3.75 | 734619 | 8.71 | 415.4 | 116.91 | 2026-03-19 15:59:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 366.15 | 370.15 | 363.35 | 375.4 | 368.15 | -7.25 | -1.93 | 17308390 | 637.21 | 2301.9 | 363.35 | 2026-03-19 15:59:21 |
| KPIT Technologies Ltd. | KPITTECH | 680 | 680 | 655 | 688.25 | 658.9 | -29.35 | -4.26 | 2473667 | 162.99 | 1928.7 | 521.05 | 2026-03-19 15:59:59 |
| KRBL Ltd. | KRBL | 284.5 | 288.15 | 278 | 291.7 | 278.95 | -12.75 | -4.37 | 583341 | 16.27 | 495 | 241.25 | 2026-03-19 15:57:21 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 656 | 666.95 | 650.5 | 672 | 657.55 | -14.45 | -2.15 | 116061 | 7.63 | 2866.15 | 474.05 | 2026-03-19 15:53:44 |
| KSB Ltd. | KSB | 805.6 | 837.05 | 793 | 811.3 | 799.85 | -11.45 | -1.41 | 752441 | 60.18 | 5300 | 582.25 | 2026-03-19 15:59:07 |
| L&T Finance Ltd. | LTF | 265 | 266.9 | 255.15 | 268.8 | 256.65 | -12.15 | -4.52 | 5586363 | 143.37 | 329.45 | 72 | 2026-03-19 15:59:45 |
| L&T Technology Services Ltd. | LTTS | 3320 | 3388.3 | 3300 | 3367 | 3313.5 | -53.50 | -1.59 | 132506 | 43.91 | 6000 | 3010 | 2026-03-19 15:59:21 |
| Larsen & Toubro Ltd. | LT | 3526.7 | 3528.3 | 3422 | 3607.9 | 3434.5 | -173.40 | -4.81 | 4898518 | 1682.40 | 4440 | 1797.4 | 2026-03-19 15:59:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 281 | 282.85 | 266.45 | 286.1 | 269.35 | -16.75 | -5.85 | 724280 | 19.51 | 575 | 266.45 | 2026-03-19 15:57:44 |
| Laurus Labs Ltd. | LAURUSLABS | 975 | 975.2 | 936.3 | 983.4 | 944.9 | -38.50 | -3.91 | 1329267 | 125.60 | 1141 | 278.85 | 2026-03-19 15:59:06 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 410.9 | 419.05 | 404.6 | 410.9 | 407.4 | -3.50 | -0.85 | 261820 | 10.67 | 2026-03-19 15:49:19 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 106 | 108.38 | 105.13 | 107.58 | 106.45 | -1.13 | -1.05 | 3347325 | 35.63 | 180.68 | 66.4 | 2026-03-19 15:59:31 |
| LIC Housing Finance Ltd. | LICHSGFIN | 499 | 499.95 | 482 | 503.15 | 483.5 | -19.65 | -3.91 | 2785790 | 134.69 | 826.75 | 315.1 | 2026-03-19 15:59:52 |
| Life Insurance Corporation of India | LICI | 774 | 777.9 | 762.5 | 785.85 | 766.05 | -19.80 | -2.52 | 921961 | 70.63 | 1222 | 530.05 | 2026-03-19 15:59:54 |
| Linde India Ltd. | LINDEINDIA | 7090 | 7216 | 6980 | 7221.5 | 7011.5 | -210.00 | -2.91 | 41870 | 29.36 | 9935.05 | 2933 | 2026-03-19 15:58:54 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1228.1 | 1228.1 | 1177.2 | 1247 | 1185.4 | -61.60 | -4.94 | 605940 | 71.83 | 1612 | 492 | 2026-03-19 15:58:32 |
| Lodha Developers Ltd. | LODHA | 846.5 | 846.5 | 812 | 854.15 | 817.95 | -36.20 | -4.24 | 1221650 | 99.92 | 1649.95 | 355.5 | 2026-03-19 15:59:39 |
| LTM Ltd. | LTM | 4279.9 | 4279.9 | 4181 | 4298.8 | 4198.5 | -100.30 | -2.33 | 107184 | 45.00 | 6767.95 | 3802 | 2026-03-19 15:56:50 |
| Lupin Ltd. | LUPIN | 2278 | 2295 | 2241.6 | 2302.4 | 2251.5 | -50.90 | -2.21 | 372325 | 83.83 | 2402.9 | 623 | 2026-03-19 15:59:20 |
| Mahanagar Gas Ltd. | MGL | 993.7 | 1032 | 988.8 | 1000.4 | 1000 | -0.40 | -0.04 | 760286 | 76.03 | 1988 | 771.4 | 2026-03-19 15:59:22 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12589 | 12689 | 12426 | 12678 | 12482 | -196.00 | -1.55 | 3020 | 3.77 | 18462 | 4044.6 | 2026-03-19 15:51:33 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 556 | 569 | 550.85 | 564.1 | 554.2 | -9.90 | -1.76 | 279514 | 15.49 | 1097 | 279.5 | 2026-03-19 15:45:47 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 315.15 | 317.3 | 308.55 | 321.4 | 311.5 | -9.90 | -3.08 | 906419 | 28.23 | 410 | 176.1 | 2026-03-19 15:59:39 |
| Mahindra & Mahindra Ltd. | M&M | 3136.3 | 3147.9 | 3032.6 | 3214.6 | 3045.4 | -169.20 | -5.26 | 3059501 | 931.74 | 3839.9 | 1123.4 | 2026-03-19 15:59:42 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 258.4 | 260.45 | 256 | 260.45 | 258.6 | -1.85 | -0.71 | 60943 | 1.58 | 505 | 240.6 | 2026-03-19 15:55:13 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 351.45 | 362.95 | 350.2 | 351.45 | 355.15 | 3.70 | 1.05 | 242165 | 8.60 | 678.8 | 278.7 | 2026-03-19 15:59:27 |
| Manappuram Finance Ltd. | MANAPPURAM | 268.6 | 273.25 | 262.7 | 270 | 264.15 | -5.85 | -2.17 | 7163097 | 189.21 | 321.6 | 90.5 | 2026-03-19 15:56:31 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 190 | 195.4 | 184 | 192.05 | 184.78 | -7.27 | -3.79 | 16705764 | 308.69 | 289.25 | 49.25 | 2026-03-19 15:56:26 |
| Mankind Pharma Ltd. | MANKIND | 2097.4 | 2097.4 | 1995.2 | 2103.1 | 2000.8 | -102.30 | -4.86 | 836827 | 167.43 | 3054.8 | 1242 | 2026-03-19 15:59:55 |
| Marico Ltd. | MARICO | 746.1 | 752.2 | 734 | 756 | 741.25 | -14.75 | -1.95 | 1305425 | 96.76 | 813.5 | 462.7 | 2026-03-19 15:47:02 |
| Maruti Suzuki India Ltd. | MARUTI | 12768 | 12838 | 12505 | 13048 | 12599 | -449.00 | -3.44 | 569346 | 717.32 | 17370 | 8076.05 | 2026-03-19 15:59:49 |
| Mastek Ltd. | MASTEK | 1530 | 1532.1 | 1437.4 | 1536.3 | 1450.9 | -85.40 | -5.56 | 64628 | 9.38 | 3375 | 1437.4 | 2026-03-19 15:58:33 |
| Max Financial Services Ltd. | MFSL | 1635.1 | 1650 | 1623.3 | 1668.7 | 1627.9 | -40.80 | -2.45 | 1070360 | 174.24 | 1892.5 | 599.1 | 2026-03-19 15:59:36 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 973.9 | 975 | 946 | 979.8 | 953.1 | -26.70 | -2.73 | 1981193 | 188.83 | 1314.3 | 354.1 | 2026-03-19 15:59:48 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2424 | 2446.9 | 2350.1 | 2456.9 | 2361.4 | -95.50 | -3.89 | 1717365 | 405.54 | 5860 | 278.55 | 2026-03-19 15:59:51 |
| Medplus Health Services Ltd. | MEDPLUS | 840.95 | 845.25 | 816.25 | 845.4 | 820.6 | -24.80 | -2.93 | 84587 | 6.94 | 1045.3 | 548.25 | 2026-03-19 15:54:34 |
| Metro Brands Ltd. | METROBRAND | 963 | 978.8 | 937 | 981.8 | 941.4 | -40.40 | -4.11 | 29468 | 2.77 | 1430 | 736.05 | 2026-03-19 15:59:01 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1855 | 1855 | 1812 | 1867.9 | 1823.8 | -44.10 | -2.36 | 50489 | 9.21 | 2318.3 | 1171.35 | 2026-03-19 15:56:52 |
| Minda Corporation Ltd. | MINDACORP | 496 | 505.1 | 494.35 | 505.4 | 500.6 | -4.80 | -0.95 | 110058 | 5.51 | 652 | 185 | 2026-03-19 15:58:17 |
| MMTC Ltd. | MMTC | 61.63 | 62.48 | 59.5 | 62.67 | 60.44 | -2.23 | -3.56 | 18293140 | 110.56 | 131.8 | 26.3 | 2026-03-19 15:59:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.5 | 38.66 | 37.15 | 38.79 | 37.27 | -1.52 | -3.92 | 17216606 | 64.17 | 80 | 36.66 | 2026-03-19 15:59:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 689.1 | 689.1 | 669.2 | 698.3 | 671.05 | -27.25 | -3.90 | 663747 | 44.54 | 2678.1 | 507.55 | 2026-03-19 15:59:28 |
| Mphasis Ltd. | MPHASIS | 2101 | 2111 | 2037.6 | 2123.8 | 2047.4 | -76.40 | -3.60 | 260439 | 53.32 | 3237.95 | 1660.05 | 2026-03-19 15:59:41 |
| MRF Ltd. | MRF | 132795 | 132795 | 130380 | 133890 | 130545 | -3345.00 | -2.50 | 6110 | 79.76 | 163600 | 78689.95 | 2026-03-19 15:59:19 |
| MTAR Technologies Ltd. | MTARTECH | 3477.2 | 3567.7 | 3470 | 3577.2 | 3492.5 | -84.70 | -2.37 | 134454 | 46.96 | 3920 | 1155.6 | 2026-03-19 15:59:17 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2556.5 | 2624.4 | 2520.4 | 2603.1 | 2530.4 | -72.70 | -2.79 | 4095995 | 1036.45 | 10516 | 1156 | 2026-03-19 15:59:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3370 | 3398.8 | 3272.5 | 3433 | 3306.4 | -126.60 | -3.69 | 1181511 | 390.65 | 4149.5 | 911.25 | 2026-03-19 15:59:57 |
| Narayana Hrudayalaya Ltd. | NH | 1655 | 1687.7 | 1638 | 1690 | 1648.3 | -41.70 | -2.47 | 247209 | 40.75 | 2370.2 | 657.35 | 2026-03-19 15:59:52 |
| Natco Pharma Ltd. | NATCOPHARM | 950 | 969.1 | 932.1 | 957.9 | 938.05 | -19.85 | -2.07 | 693120 | 65.02 | 1639 | 502 | 2026-03-19 15:59:53 |
| National Aluminium Company Ltd. | NATIONALUM | 377 | 389.65 | 374.25 | 387.65 | 377 | -10.65 | -2.75 | 10470359 | 394.73 | 431.5 | 66.95 | 2026-03-19 15:58:36 |
| Nava Ltd. | NAVA | 557 | 558.95 | 542.5 | 565.5 | 544.55 | -20.95 | -3.70 | 376749 | 20.52 | 1347.8 | 177.85 | 2026-03-19 15:54:42 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6250 | 6371 | 6192.5 | 6337.5 | 6262.5 | -75.00 | -1.18 | 130005 | 81.42 | 6965 | 2875.95 | 2026-03-19 15:55:15 |
| NBCC (India) Ltd. | NBCC | 86.35 | 86.76 | 82.52 | 88.44 | 83.14 | -5.30 | -5.99 | 21115461 | 175.55 | 209.75 | 29.8 | 2026-03-19 15:59:50 |
| NCC Ltd. | NCC | 145.5 | 145.5 | 141.12 | 146.79 | 142.57 | -4.22 | -2.87 | 4052130 | 57.77 | 364.5 | 63.25 | 2026-03-19 15:57:59 |
| Nestle India Ltd. | NESTLEIND | 1193 | 1203 | 1177.7 | 1204.8 | 1186.3 | -18.50 | -1.54 | 826831 | 98.09 | 24745 | 1084.7 | 2026-03-19 15:59:52 |
| Netweb Technologies India Ltd. | NETWEB | 3220 | 3328.8 | 3205.1 | 3295.8 | 3250.3 | -45.50 | -1.38 | 872566 | 283.61 | 4479 | 742.7 | 2026-03-19 15:59:22 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.45 | 31.45 | 30.2 | 31.79 | 30.3 | -1.49 | -4.69 | 3885598 | 11.77 | 135.7 | 30 | 2026-03-19 15:59:18 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12305 | 12305 | 11897 | 12413 | 12101 | -312.00 | -2.51 | 24182 | 29.26 | 19747 | 1072.6 | 2026-03-19 15:54:14 |
| NHPC Ltd. | NHPC | 76.5 | 77.78 | 75.98 | 77.36 | 76.24 | -1.12 | -1.45 | 17620849 | 134.34 | 118.4 | 33.35 | 2026-03-19 15:59:42 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 865 | 867.1 | 852 | 884.8 | 856.25 | -28.55 | -3.23 | 449302 | 38.47 | 1009 | 196.9 | 2026-03-19 15:58:32 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 70.3 | 70.6 | 69 | 71.57 | 69.9 | -1.67 | -2.33 | 945104 | 6.61 | 2026-03-19 15:51:11 | ||
| NLC India Ltd. | NLCINDIA | 258 | 270.9 | 257 | 261.85 | 258.65 | -3.20 | -1.22 | 3645042 | 94.28 | 311.8 | 65 | 2026-03-19 15:58:29 |
| NMDC Ltd. | NMDC | 78.2 | 78.9 | 77.5 | 79.49 | 77.94 | -1.55 | -1.95 | 22414516 | 174.70 | 286.35 | 59.53 | 2026-03-19 15:58:50 |
| NMDC Steel Ltd. | NSLNISP | 36.52 | 36.9 | 35.91 | 37.22 | 36.04 | -1.18 | -3.17 | 2800972 | 10.09 | 73.7 | 29.75 | 2026-03-19 15:59:39 |
| NTPC Green Energy Ltd. | NTPCGREEN | 97.8 | 101.18 | 96.5 | 97.85 | 98.88 | 1.03 | 1.05 | 49983075 | 494.23 | 2026-03-19 15:59:43 | ||
| NTPC Ltd. | NTPC | 373.5 | 380.75 | 373.1 | 378.5 | 374.05 | -4.45 | -1.18 | 10568326 | 395.31 | 448.45 | 152.6 | 2026-03-19 15:57:50 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1153.5 | 1165 | 1144.9 | 1178.6 | 1151 | -27.60 | -2.34 | 174882 | 20.13 | 2026-03-19 15:54:46 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 299.7 | 301.15 | 283.05 | 304.25 | 284.8 | -19.45 | -6.39 | 215831 | 6.15 | 477.5 | 280.3 | 2026-03-19 15:56:45 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1458 | 1458 | 1424.4 | 1472.8 | 1445.8 | -27.00 | -1.83 | 783557 | 113.29 | 2343.65 | 790.1 | 2026-03-19 15:51:14 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 265 | 271.5 | 262.5 | 265 | 269.1 | 4.10 | 1.55 | 28685305 | 771.92 | 345 | 121.5 | 2026-03-19 15:59:40 |
| Oil India Ltd. | OIL | 471.95 | 483 | 465.4 | 470.45 | 477.05 | 6.60 | 1.40 | 7842725 | 374.14 | 767.9 | 167.85 | 2026-03-19 15:59:58 |
| Olectra Greentech Ltd. | OLECTRA | 1015 | 1035.95 | 995.9 | 1055.95 | 1000.8 | -55.15 | -5.22 | 1718262 | 171.96 | 2221.95 | 374.1 | 2026-03-19 15:59:38 |
| One97 Communications Ltd. | PAYTM | 1045.2 | 1066.6 | 1033.5 | 1076.4 | 1041.8 | -34.60 | -3.21 | 1999499 | 208.31 | 1381.8 | 310 | 2026-03-19 15:58:18 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1457 | 1486 | 1432.9 | 1471.6 | 1465.5 | -6.10 | -0.41 | 223895 | 32.81 | 2026-03-19 15:51:44 | ||
| Oracle Financial Services Software Ltd. | OFSS | 6501 | 6539.5 | 6340 | 6594.5 | 6368.5 | -226.00 | -3.43 | 113659 | 72.38 | 13220 | 2883.25 | 2026-03-19 15:59:36 |
| Page Industries Ltd. | PAGEIND | 31555 | 31555 | 31050 | 31720 | 31225 | -495.00 | -1.56 | 17805 | 55.60 | 54349.1 | 29805 | 2026-03-19 15:54:59 |
| Patanjali Foods Ltd. | PATANJALI | 483.5 | 485.8 | 472.05 | 490.15 | 474.3 | -15.85 | -3.23 | 959311 | 45.50 | 2011 | 472.05 | 2026-03-19 15:58:13 |
| PB Fintech Ltd. | POLICYBZR | 1512.2 | 1515.6 | 1457.3 | 1538.7 | 1488.7 | -50.00 | -3.25 | 1720496 | 256.13 | 2246.9 | 356.2 | 2026-03-19 15:57:47 |
| PCBL Chemical Ltd. | PCBL | 252 | 253.3 | 244.1 | 256.3 | 245.6 | -10.70 | -4.17 | 1283774 | 31.53 | 584.4 | 108.7 | 2026-03-19 15:59:35 |
| Persistent Systems Ltd. | PERSISTENT | 4601 | 4659.4 | 4575 | 4698.6 | 4602.8 | -95.80 | -2.04 | 446961 | 205.73 | 8900 | 3092.05 | 2026-03-19 15:57:44 |
| Petronet LNG Ltd. | PETRONET | 283.6 | 283.6 | 269.1 | 291.6 | 270.85 | -20.75 | -7.12 | 5737656 | 155.40 | 384.2 | 193.55 | 2026-03-19 15:59:57 |
| PG Electroplast Ltd. | PGEL | 519.85 | 526.45 | 502.2 | 536.85 | 504.6 | -32.25 | -6.01 | 3658602 | 184.61 | 4050 | 337 | 2026-03-19 15:59:42 |
| PI Industries Ltd. | PIIND | 2893.6 | 2913.5 | 2865.3 | 2927.6 | 2890.9 | -36.70 | -1.25 | 95404 | 27.58 | 4804.05 | 2840.1 | 2026-03-19 15:59:22 |
| Pidilite Industries Ltd. | PIDILITIND | 1374 | 1374 | 1303.9 | 1384.4 | 1308.9 | -75.50 | -5.45 | 689898 | 90.30 | 3415 | 1303.9 | 2026-03-19 15:59:39 |
| Piramal Pharma Ltd. | PPLPHARMA | 140.96 | 141.18 | 135.14 | 143.12 | 135.72 | -7.40 | -5.17 | 3130633 | 42.49 | 307.9 | 61.620989325744 | 2026-03-19 15:59:40 |
| PNB Housing Finance Ltd. | PNBHOUSING | 798.05 | 798.6 | 782 | 807.65 | 788.05 | -19.60 | -2.43 | 826493 | 65.13 | 1202.2 | 286.612557384279 | 2026-03-19 15:56:12 |
| PNC Infratech Ltd. | PNCINFRA | 190 | 192.6 | 185.15 | 191.27 | 186.42 | -4.85 | -2.54 | 567714 | 10.58 | 574.8 | 183 | 2026-03-19 15:51:11 |
| Poly Medicure Ltd. | POLYMED | 1270 | 1272.5 | 1230 | 1279.1 | 1240.5 | -38.60 | -3.02 | 117571 | 14.58 | 3150 | 727.55 | 2026-03-19 15:59:55 |
| Polycab India Ltd. | POLYCAB | 7277 | 7288 | 7101.5 | 7374.5 | 7180 | -194.50 | -2.64 | 642482 | 461.30 | 8722 | 2310 | 2026-03-19 15:59:00 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 406 | 406 | 398 | 412.05 | 400.25 | -11.80 | -2.86 | 714833 | 28.61 | 570.4 | 243 | 2026-03-19 15:55:51 |
| Power Finance Corporation Ltd. | PFC | 423 | 426.65 | 409.1 | 432.25 | 411.85 | -20.40 | -4.72 | 6730692 | 277.20 | 580 | 100.85 | 2026-03-19 15:59:48 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 297.65 | 300.5 | 295.95 | 299.4 | 296.7 | -2.70 | -0.90 | 8594078 | 254.99 | 366.25 | 186.35 | 2026-03-19 15:57:48 |
| Praj Industries Ltd. | PRAJIND | 302.1 | 315.8 | 300.4 | 306.4 | 310.25 | 3.85 | 1.26 | 2491639 | 77.30 | 875 | 273 | 2026-03-19 15:59:00 |
| Premier Energies Ltd. | PREMIERENE | 850 | 874.25 | 847.2 | 869.6 | 864.35 | -5.25 | -0.60 | 2653688 | 229.37 | 2026-03-19 15:59:23 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1290.6 | 1305 | 1262.1 | 1321.4 | 1268 | -53.40 | -4.04 | 545663 | 69.19 | 2074.8 | 391 | 2026-03-19 15:59:49 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9961 | 10000 | 9900 | 10019 | 9919 | -100.00 | -1.00 | 12275 | 12.18 | 18490 | 9900 | 2026-03-19 15:59:30 |
| Punjab National Bank | PNB | 110.5 | 111.1 | 108.55 | 113.12 | 109.49 | -3.63 | -3.21 | 14054714 | 153.89 | 142.9 | 32.15 | 2026-03-19 15:59:29 |
| PVR Inox Ltd. | PVRINOX | 1010 | 1040 | 991 | 1019.2 | 997.4 | -21.80 | -2.14 | 839992 | 83.78 | 2142.95 | 830 | 2026-03-19 15:54:42 |
| Quess Corp Ltd. | QUESS | 181 | 181 | 178 | 182.65 | 178.86 | -3.79 | -2.08 | 191868 | 3.43 | 875 | 173.75 | 2026-03-19 15:54:42 |
| Radico Khaitan Ltd. | RADICO | 2696.2 | 2696.2 | 2582 | 2709.7 | 2594 | -115.70 | -4.27 | 409085 | 106.12 | 3591.9 | 908.25 | 2026-03-19 15:55:17 |
| Rail Vikas Nigam Ltd. | RVNL | 268.7 | 270 | 261.25 | 275.1 | 262.35 | -12.75 | -4.63 | 5522133 | 144.87 | 647 | 30.55 | 2026-03-19 15:59:14 |
| Railtel Corporation Of India Ltd. | RAILTEL | 274.85 | 277.4 | 269.1 | 282.45 | 270.45 | -12.00 | -4.25 | 870142 | 23.53 | 617.8 | 94.2 | 2026-03-19 15:57:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1101 | 1120.3 | 1091.4 | 1123.9 | 1103.8 | -20.10 | -1.79 | 233257 | 25.75 | 1709.6 | 474.1 | 2026-03-19 15:57:38 |
| Rajesh Exports Ltd. | RAJESHEXPO | 100.5 | 103.5 | 98.3 | 103.4 | 98.75 | -4.65 | -4.50 | 317142 | 3.13 | 1029.7 | 98.3 | 2026-03-19 15:59:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 529.8 | 531.1 | 510 | 533.75 | 517.45 | -16.30 | -3.05 | 225556 | 11.67 | 1064.05 | 175.75 | 2026-03-19 15:59:28 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 118 | 119.09 | 115.3 | 120.63 | 115.71 | -4.92 | -4.08 | 1300560 | 15.05 | 245 | 87.7 | 2026-03-19 15:58:31 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2388.5 | 2399 | 2340 | 2401.5 | 2346.8 | -54.70 | -2.28 | 9792 | 2.30 | 3978.5 | 1701.05 | 2026-03-19 15:59:18 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.35 | 27.62 | 26.6 | 27.75 | 26.76 | -0.99 | -3.57 | 2401958 | 6.43 | 94.85 | 24.4 | 2026-03-19 15:56:08 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 834.4 | 834.4 | 796 | 845.4 | 804.2 | -41.20 | -4.87 | 75008 | 6.03 | 2026-03-19 15:58:05 | ||
| Raymond Ltd. | RAYMOND | 370.25 | 404.6 | 366.55 | 376.9 | 369.65 | -7.25 | -1.92 | 1090251 | 40.30 | 3496 | 343.15 | 2026-03-19 15:58:09 |
| RBL Bank Ltd. | RBLBANK | 296.25 | 297.25 | 290.45 | 301.35 | 292.1 | -9.25 | -3.07 | 2668997 | 77.96 | 340.4 | 95.75 | 2026-03-19 15:58:53 |
| REC Ltd. | RECLTD | 343 | 344 | 331.6 | 348.05 | 333.4 | -14.65 | -4.21 | 6669467 | 222.36 | 654 | 91.05 | 2026-03-19 15:59:58 |
| Redington Ltd. | REDINGTON | 228.45 | 228.45 | 218.25 | 231.25 | 219.4 | -11.85 | -5.12 | 2327537 | 51.07 | 334.8 | 135 | 2026-03-19 15:59:28 |
| Reliance Industries Ltd. | RELIANCE | 1388 | 1415.7 | 1376.1 | 1408.1 | 1384.8 | -23.30 | -1.65 | 16498373 | 2284.69 | 3217.6 | 1114.85 | 2026-03-19 15:59:59 |
| Reliance Power Ltd. | RPOWER | 22.48 | 22.48 | 21.7 | 22.74 | 21.8 | -0.94 | -4.13 | 28699681 | 62.57 | 76.49 | 9.05 | 2026-03-19 15:59:41 |
| Restaurant Brands Asia Ltd. | RBA | 61.51 | 61.9 | 61 | 61.68 | 61.14 | -0.54 | -0.88 | 1957392 | 11.97 | 137.8 | 59.4 | 2026-03-19 15:59:10 |
| RHI Magnesita India Ltd. | RHIM | 377.4 | 377.4 | 365 | 381.2 | 366.15 | -15.05 | -3.95 | 191185 | 7.00 | 892.9 | 361.9 | 2026-03-19 15:59:11 |
| Rites Ltd. | RITES | 193 | 195 | 190.21 | 197.3 | 190.67 | -6.63 | -3.36 | 356386 | 6.80 | 825.95 | 188.35 | 2026-03-19 15:59:26 |
| Route Mobile Ltd. | ROUTE | 467.8 | 486.45 | 462 | 480.7 | 477 | -3.70 | -0.77 | 602871 | 28.76 | 1942.45 | 443 | 2026-03-19 15:56:37 |
| RR Kabel Ltd. | RRKABEL | 1425 | 1426.2 | 1390.6 | 1438.2 | 1396 | -42.20 | -2.93 | 74165 | 10.35 | 2026-03-19 15:54:18 | ||
| Safari Industries (India) Ltd. | SAFARI | 1512.3 | 1640.2 | 1503.6 | 1534.3 | 1593.8 | 59.50 | 3.88 | 196977 | 31.39 | 4540 | 1112.35 | 2026-03-19 15:58:32 |
| Sagility Ltd. | SAGILITY | 38.5 | 38.71 | 37.25 | 39.46 | 37.39 | -2.07 | -5.25 | 18708869 | 69.95 | 2026-03-19 15:58:33 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1002 | 1020.5 | 995 | 1013.85 | 1008.8 | -5.05 | -0.50 | 336294 | 33.93 | 2026-03-19 15:56:15 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 139.85 | 140.36 | 136.1 | 141.21 | 136.85 | -4.36 | -3.09 | 7109681 | 97.30 | 227.95 | 91.8 | 2026-03-19 15:58:25 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 114.47 | 114.98 | 111.13 | 117.78 | 111.75 | -6.03 | -5.12 | 18554751 | 207.35 | 216.99 | 61.8 | 2026-03-19 15:59:30 |
| Sanofi India Ltd. | SANOFI | 3418.3 | 3459.2 | 3396 | 3460.8 | 3408.1 | -52.70 | -1.52 | 10092 | 3.44 | 10524.95 | 3396 | 2026-03-19 15:59:22 |
| Sapphire Foods India Ltd. | SAPPHIRE | 167 | 169.3 | 161.58 | 171.51 | 163.11 | -8.40 | -4.90 | 501475 | 8.18 | 1817.2 | 153.53 | 2026-03-19 15:57:18 |
| Saregama India Ltd. | SAREGAMA | 349 | 349 | 336.15 | 351.8 | 337.95 | -13.85 | -3.94 | 176597 | 5.97 | 688.9 | 303.25 | 2026-03-19 15:54:42 |
| SBFC Finance Ltd. | SBFC | 88 | 88 | 85.5 | 88.81 | 85.68 | -3.13 | -3.52 | 985118 | 8.44 | 2026-03-19 15:58:02 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 693.9 | 698.35 | 686.3 | 715.55 | 694.25 | -21.30 | -2.98 | 1343483 | 93.27 | 1028.65 | 647.95 | 2026-03-19 15:59:36 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1950 | 1956.2 | 1897.5 | 1962.5 | 1903.1 | -59.40 | -3.03 | 741211 | 141.06 | 2132 | 1054 | 2026-03-19 15:59:06 |
| Schaeffler India Ltd. | SCHAEFFLER | 3996 | 4034.8 | 3910.5 | 4053.8 | 3959 | -94.80 | -2.34 | 75429 | 29.86 | 4951 | 2555.55 | 2026-03-19 15:59:20 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 880 | 907 | 871.1 | 898.6 | 895.2 | -3.40 | -0.38 | 85598 | 7.66 | 1052 | 116.2 | 2026-03-19 15:58:15 |
| Shree Cement Ltd. | SHREECEM | 23410 | 23645 | 23125 | 23925 | 23335 | -590.00 | -2.47 | 20065 | 46.82 | 32490 | 20150 | 2026-03-19 15:56:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.72 | 24.67 | 23.55 | 24.06 | 23.81 | -0.25 | -1.04 | 5772307 | 13.74 | 68.75 | 22.85 | 2026-03-19 15:59:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1000 | 1000 | 946.3 | 1021.6 | 949.8 | -71.80 | -7.03 | 11956347 | 1135.61 | 3652.25 | 493.35 | 2026-03-19 15:59:53 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 770.1 | 789.9 | 770.1 | 786.55 | 785.9 | -0.65 | -0.08 | 185040 | 14.54 | 1001 | 254.55 | 2026-03-19 15:54:42 |
| Siemens Energy India Ltd. | ENRIN | 2770 | 2812.1 | 2750 | 2840.6 | 2755.2 | -85.40 | -3.01 | 192926 | 53.15 | 2026-03-19 15:59:04 | ||
| Siemens Ltd. | SIEMENS | 3175 | 3175 | 3066 | 3220.9 | 3079 | -141.90 | -4.41 | 410905 | 126.52 | 8129.9 | 2450 | 2026-03-19 15:58:30 |
| Signatureglobal (India) Ltd. | SIGNATURE | 792.6 | 793.05 | 761 | 801.75 | 766.95 | -34.80 | -4.34 | 295349 | 22.65 | 2026-03-19 15:50:19 | ||
| SJVN Ltd. | SJVN | 70 | 70.66 | 68.5 | 70.44 | 68.73 | -1.71 | -2.43 | 4523592 | 31.09 | 170.5 | 27.9 | 2026-03-19 15:59:45 |
| SKF India Ltd. | SKFINDIA | 1592 | 1592 | 1561.7 | 1598.6 | 1566.9 | -31.70 | -1.98 | 25909 | 4.06 | 7350 | 1547.4 | 2026-03-19 15:53:46 |
| Sobha Ltd. | SOBHA | 1287.3 | 1313.9 | 1258.2 | 1293.7 | 1270.4 | -23.30 | -1.80 | 130706 | 16.60 | 2220 | 412.1 | 2026-03-19 15:58:00 |
| Solar Industries India Ltd. | SOLARINDS | 13649 | 13649 | 13104 | 13699 | 13159 | -540.00 | -3.94 | 148345 | 195.21 | 17820 | 3110 | 2026-03-19 15:58:03 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 505 | 507 | 493.55 | 511.8 | 498.7 | -13.10 | -2.56 | 965035 | 48.13 | 768.65 | 380 | 2026-03-19 15:55:00 |
| Sonata Software Ltd. | SONATSOFTW | 238 | 238 | 231 | 240.9 | 231.9 | -9.00 | -3.74 | 320597 | 7.43 | 1382.4 | 229.3 | 2026-03-19 15:58:41 |
| SRF Ltd. | SRF | 2505.3 | 2547 | 2467.6 | 2569.4 | 2478.8 | -90.60 | -3.53 | 513483 | 127.28 | 3325 | 2040 | 2026-03-19 15:59:31 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 458 | 466.75 | 449.9 | 461.7 | 452.65 | -9.05 | -1.96 | 284741 | 12.89 | 780 | 327.3 | 2026-03-19 15:48:25 |
| State Bank Of India | SBIN | 1049.5 | 1059.7 | 1041 | 1069.8 | 1048.9 | -20.90 | -1.95 | 13431191 | 1408.80 | 1234.7 | 499.35 | 2026-03-19 15:59:49 |
| Steel Authority Of India Ltd. | SAIL | 152 | 155.41 | 151 | 154.42 | 152.55 | -1.87 | -1.21 | 14841772 | 226.41 | 175.35 | 73.2 | 2026-03-19 15:55:11 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 170 | 175.2 | 169 | 175.17 | 169.27 | -5.90 | -3.37 | 1214426 | 20.56 | 828 | 165.3 | 2026-03-19 15:59:47 |
| Sterlite Technologies Ltd. | STLTECH | 189.99 | 195.91 | 183.52 | 193.09 | 184.86 | -8.23 | -4.26 | 7376659 | 136.36 | 205.73 | 58.86 | 2026-03-19 15:59:22 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 370.05 | 386.25 | 370.05 | 389.3 | 382.3 | -7.00 | -1.80 | 217461 | 8.31 | 665 | 341.8 | 2026-03-19 15:51:09 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 119.95 | 119.95 | 115 | 120.25 | 115.2 | -5.05 | -4.20 | 428641 | 4.94 | 472.8 | 109.3 | 2026-03-19 15:55:51 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1760.5 | 1784 | 1737.9 | 1778.3 | 1744.4 | -33.90 | -1.91 | 2301164 | 401.42 | 1960.35 | 856.8 | 2026-03-19 15:59:22 |
| Sun TV Network Ltd. | SUNTV | 590 | 618 | 585.5 | 598.35 | 599.35 | 1.00 | 0.17 | 1182829 | 70.89 | 921 | 393.8 | 2026-03-19 15:59:37 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4950 | 4988.5 | 4771 | 5000 | 4808.5 | -191.50 | -3.83 | 54147 | 26.04 | 5642 | 1976.25 | 2026-03-19 15:58:43 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 801 | 822.45 | 801 | 811 | 815.15 | 4.15 | 0.51 | 99080 | 8.08 | 1505.95 | 791 | 2026-03-19 15:58:08 |
| Sunteck Realty Ltd. | SUNTECK | 323.05 | 323.1 | 307 | 325.7 | 309.15 | -16.55 | -5.08 | 135630 | 4.19 | 699 | 271.1 | 2026-03-19 15:54:42 |
| Supreme Industries Ltd. | SUPREMEIND | 3935 | 3960.1 | 3832.1 | 4010.8 | 3843.4 | -167.40 | -4.17 | 108587 | 41.73 | 6460 | 1820 | 2026-03-19 15:53:06 |
| Suzlon Energy Ltd. | SUZLON | 41.2 | 41.79 | 40.82 | 42.06 | 41.09 | -0.97 | -2.31 | 55593734 | 228.43 | 86.04 | 6.6 | 2026-03-19 15:59:59 |
| Swan Corp Ltd. | SWANCORP | 335 | 338.55 | 322.65 | 346.65 | 324.9 | -21.75 | -6.27 | 795223 | 25.84 | 809.8 | 192.65 | 2026-03-19 15:57:18 |
| Swiggy Ltd. | SWIGGY | 294.55 | 294.55 | 281.15 | 298.75 | 283.25 | -15.50 | -5.19 | 5525304 | 156.50 | 2026-03-19 15:59:56 | ||
| Syngene International Ltd. | SYNGENE | 415 | 419.8 | 406.25 | 419.85 | 407.85 | -12.00 | -2.86 | 575439 | 23.47 | 960.6 | 387.05 | 2026-03-19 15:55:58 |
| Syrma SGS Technology Ltd. | SYRMA | 765 | 774.95 | 754 | 784.45 | 757.9 | -26.55 | -3.38 | 1174159 | 88.99 | 909.9 | 248.1 | 2026-03-19 15:57:44 |
| Tamilnad Mercantile Bank Ltd. | TMB | 621 | 624.7 | 589.8 | 632.5 | 602 | -30.50 | -4.82 | 242055 | 14.57 | 721 | 399 | 2026-03-19 15:57:32 |
| Tanla Platforms Ltd. | TANLA | 424 | 425.3 | 410.05 | 431.25 | 414.3 | -16.95 | -3.93 | 315097 | 13.05 | 1317.95 | 403.2 | 2026-03-19 15:59:42 |
| Tata Chemicals Ltd. | TATACHEM | 648 | 650.7 | 634.05 | 650.45 | 636.85 | -13.60 | -2.09 | 431853 | 27.50 | 1247.35 | 634.05 | 2026-03-19 15:59:31 |
| Tata Communications Ltd. | TATACOMM | 1489.3 | 1489.3 | 1437 | 1496.7 | 1440.9 | -55.80 | -3.73 | 207893 | 29.96 | 2175 | 1070.35 | 2026-03-19 15:55:26 |
| Tata Consultancy Services Ltd. | TCS | 2417 | 2424 | 2350.2 | 2440.8 | 2356 | -84.80 | -3.47 | 2757060 | 649.56 | 4592.25 | 2350.2 | 2026-03-19 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1055.1 | 1067.9 | 1039.4 | 1075.1 | 1044.6 | -30.50 | -2.84 | 747138 | 78.05 | 1262.6 | 686.6 | 2026-03-19 15:57:48 |
| Tata Elxsi Ltd. | TATAELXSI | 4178.1 | 4178.1 | 4021.6 | 4207.4 | 4039.3 | -168.10 | -4.00 | 365192 | 147.51 | 10760 | 4021.6 | 2026-03-19 15:59:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 619.95 | 619.95 | 607.5 | 626.05 | 609.2 | -16.85 | -2.69 | 313784 | 19.12 | 11847 | 589.45 | 2026-03-19 15:59:48 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 318 | 318.95 | 307.5 | 324.75 | 309.3 | -15.45 | -4.76 | 10146164 | 313.82 | 1179 | 306.9 | 2026-03-19 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 397.5 | 404.4 | 393.05 | 400.35 | 398.5 | -1.85 | -0.46 | 8123743 | 323.73 | 494.85 | 182.35 | 2026-03-19 15:59:45 |
| Tata Steel Ltd. | TATASTEEL | 190.8 | 194.22 | 189.37 | 195.41 | 190.51 | -4.90 | -2.51 | 24146344 | 460.01 | 216.45 | 95 | 2026-03-19 15:59:59 |
| Tata Technologies Ltd. | TATATECH | 542.5 | 542.5 | 521 | 548.6 | 522.5 | -26.10 | -4.76 | 1299226 | 67.88 | 2026-03-19 15:59:47 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39 | 39.22 | 37.51 | 39.82 | 37.93 | -1.89 | -4.75 | 1807371 | 6.86 | 149 | 37.1 | 2026-03-19 15:59:50 |
| TBO Tek Ltd. | TBOTEK | 1160 | 1160.3 | 1106 | 1170.4 | 1110.6 | -59.80 | -5.11 | 184209 | 20.46 | 2026-03-19 15:57:39 | ||
| Tech Mahindra Ltd. | TECHM | 1364.1 | 1379.3 | 1331.1 | 1385.2 | 1340.6 | -44.60 | -3.22 | 1219405 | 163.47 | 1854 | 981.05 | 2026-03-19 15:59:36 |
| Tejas Networks Ltd. | TEJASNET | 439.7 | 460 | 429 | 450 | 432.3 | -17.70 | -3.93 | 4360680 | 188.51 | 1495 | 294 | 2026-03-19 15:59:14 |
| The Federal Bank Ltd. | FEDERALBNK | 266.45 | 269.15 | 262.35 | 271.5 | 265.9 | -5.60 | -2.06 | 9790533 | 260.33 | 302 | 105.2 | 2026-03-19 15:59:34 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 805 | 814.1 | 784.3 | 814.1 | 787.95 | -26.15 | -3.21 | 349422 | 27.53 | 1187 | 104 | 2026-03-19 15:56:25 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1425.6 | 1453.5 | 1415 | 1441 | 1441.3 | 0.30 | 0.02 | 451060 | 65.01 | 1543.7 | 478.65 | 2026-03-19 15:51:48 |
| The India Cements Ltd. | INDIACEM | 366.6 | 366.9 | 353.6 | 369.55 | 355.75 | -13.80 | -3.73 | 117668 | 4.19 | 485.8 | 167.2 | 2026-03-19 15:52:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 629.35 | 629.35 | 611.55 | 636.95 | 613.65 | -23.30 | -3.66 | 1029632 | 63.18 | 894.9 | 263.35 | 2026-03-19 15:59:02 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 120.81 | 123.22 | 117.5 | 123.51 | 118.58 | -4.93 | -3.99 | 5399441 | 64.03 | 152.5 | 26.7 | 2026-03-19 15:56:26 |
| The New India Assurance Company Ltd. | NIACL | 132.1 | 133 | 129.4 | 134.64 | 130.02 | -4.62 | -3.43 | 315872 | 4.11 | 324.7 | 82.5 | 2026-03-19 15:58:13 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1586 | 1603.9 | 1562 | 1627.3 | 1575.6 | -51.70 | -3.18 | 327943 | 51.67 | 4137 | 1186.4 | 2026-03-19 15:51:44 |
| The Ramco Cements Ltd. | RAMCOCEM | 974.5 | 974.5 | 940 | 982.4 | 946 | -36.40 | -3.71 | 80123 | 7.58 | 1214.5 | 634.05 | 2026-03-19 15:48:31 |
| Thermax Ltd. | THERMAX | 3245.4 | 3347.2 | 3205 | 3279.2 | 3237.4 | -41.80 | -1.27 | 357374 | 115.70 | 5839.95 | 1830.65 | 2026-03-19 15:57:36 |
| Timken India Ltd. | TIMKEN | 3321 | 3339.9 | 3180.2 | 3379.1 | 3191.8 | -187.30 | -5.54 | 24458 | 7.81 | 4817.9 | 2202 | 2026-03-19 15:59:04 |
| Titagarh Rail Systems Ltd. | TITAGARH | 639 | 642.35 | 618.9 | 649.15 | 621.65 | -27.50 | -4.24 | 591264 | 36.76 | 1896.95 | 128 | 2026-03-19 15:57:43 |
| Titan Company Ltd. | TITAN | 4104.4 | 4138.1 | 4017.9 | 4145.5 | 4037.9 | -107.60 | -2.60 | 567278 | 229.06 | 4378.4 | 2269.6 | 2026-03-19 15:58:15 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4250 | 4257.4 | 4199 | 4289.3 | 4210.8 | -78.50 | -1.83 | 203313 | 85.61 | 4482.9 | 1445.55 | 2026-03-19 15:51:24 |
| Torrent Power Ltd. | TORNTPOWER | 1445 | 1463 | 1433.1 | 1454.3 | 1446.9 | -7.40 | -0.51 | 411853 | 59.59 | 2037 | 430.85 | 2026-03-19 15:56:47 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 280.5 | 284.85 | 272.5 | 288.85 | 274.3 | -14.55 | -5.04 | 1901060 | 52.15 | 1278 | 32.45 | 2026-03-19 15:57:33 |
| Trent Ltd. | TRENT | 3600 | 3600 | 3472.6 | 3640.9 | 3481.9 | -159.00 | -4.37 | 698240 | 243.12 | 8345 | 1155 | 2026-03-19 15:58:18 |
| Trident Ltd. | TRIDENT | 24 | 24 | 23.31 | 24.44 | 23.68 | -0.76 | -3.11 | 12477090 | 29.55 | 52.9 | 21.98 | 2026-03-19 15:59:46 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 333 | 345 | 330.75 | 335.45 | 342.75 | 7.30 | 2.18 | 574852 | 19.70 | 536 | 217.6 | 2026-03-19 15:59:42 |
| Triveni Turbine Ltd. | TRITURBINE | 470 | 474.8 | 462.2 | 475.5 | 465.2 | -10.30 | -2.17 | 175786 | 8.18 | 885 | 188.1 | 2026-03-19 15:56:53 |
| Tube Investments of India Ltd. | TIINDIA | 2500.1 | 2555.5 | 2476.4 | 2559.7 | 2530 | -29.70 | -1.16 | 285857 | 72.32 | 4810.8 | 2034.05 | 2026-03-19 15:57:29 |
| TVS Motor Company Ltd. | TVSMOTOR | 3499.9 | 3507.9 | 3420.3 | 3572.8 | 3454.2 | -118.60 | -3.32 | 1045013 | 360.97 | 3970 | 925 | 2026-03-19 15:58:24 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 103 | 103.89 | 100 | 104.54 | 100.4 | -4.14 | -3.96 | 506843 | 5.09 | 2026-03-19 15:54:28 | ||
| UCO Bank | UCOBANK | 25.25 | 25.32 | 24.76 | 25.68 | 24.83 | -0.85 | -3.31 | 5246896 | 13.03 | 70.65 | 11.3 | 2026-03-19 15:58:49 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53.92 | 54.82 | 52.23 | 55.61 | 52.49 | -3.12 | -5.61 | 10210769 | 53.60 | 68 | 19.4 | 2026-03-19 15:59:30 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11080 | 11132 | 10778 | 11247 | 10814 | -433.00 | -3.85 | 283817 | 306.92 | 13110 | 6005 | 2026-03-19 15:59:37 |
| Union Bank Of India | UNIONBANK | 173.45 | 175.53 | 170.84 | 177.91 | 172.16 | -5.75 | -3.23 | 9712536 | 167.21 | 205.49 | 38.3 | 2026-03-19 15:59:49 |
| United Breweries Ltd. | UBL | 1609.9 | 1609.9 | 1560 | 1618 | 1569.2 | -48.80 | -3.02 | 69154 | 10.85 | 2299.7 | 1353.5 | 2026-03-19 15:59:45 |
| United Spirits Ltd. | UNITDSPR | 1311.1 | 1317.6 | 1281.1 | 1320.3 | 1288.9 | -31.40 | -2.38 | 806047 | 103.89 | 1700 | 730.55 | 2026-03-19 15:58:39 |
| UNO Minda Ltd. | UNOMINDA | 1053 | 1057 | 1032.5 | 1073.4 | 1039.5 | -33.90 | -3.16 | 655607 | 68.15 | 1382 | 435 | 2026-03-19 15:56:29 |
| UPL Ltd. | UPL | 621.3 | 628.85 | 607 | 631.5 | 611.8 | -19.70 | -3.12 | 2849379 | 174.33 | 812.2 | 451.85 | 2026-03-19 15:57:51 |
| Usha Martin Ltd. | USHAMART | 406.3 | 407.2 | 394.15 | 412.15 | 397.15 | -15.00 | -3.64 | 339779 | 13.49 | 497.1 | 115.2 | 2026-03-19 15:54:05 |
| UTI Asset Management Company Ltd. | UTIAMC | 964 | 964 | 940.25 | 970.55 | 942.85 | -27.70 | -2.85 | 39907 | 3.76 | 1494.8 | 608 | 2026-03-19 15:57:25 |
| V-Guard Industries Ltd. | VGUARD | 324.95 | 332.9 | 322.55 | 331.95 | 324.05 | -7.90 | -2.38 | 121753 | 3.95 | 577.45 | 224.95 | 2026-03-19 15:57:36 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 208.1 | 210.97 | 202.16 | 214.1 | 203.02 | -11.08 | -5.18 | 412883 | 8.38 | 542.4 | 195 | 2026-03-19 15:59:19 |
| Valor Estate Ltd. | DBREALTY | 99.89 | 101.04 | 96.09 | 101.81 | 96.79 | -5.02 | -4.93 | 1702820 | 16.48 | 284.8 | 52.1 | 2026-03-19 15:54:42 |
| Vardhman Textiles Ltd. | VTL | 546.85 | 546.85 | 525.25 | 548.7 | 529.25 | -19.45 | -3.54 | 207978 | 11.01 | 592 | 270 | 2026-03-19 15:54:42 |
| Varroc Engineering Ltd. | VARROC | 518 | 522.6 | 502 | 524.3 | 503.65 | -20.65 | -3.94 | 87778 | 4.42 | 716.9 | 239.45 | 2026-03-19 15:54:48 |
| Varun Beverages Ltd. | VBL | 410.25 | 410.45 | 403.3 | 415.1 | 404.65 | -10.45 | -2.52 | 5644420 | 228.40 | 1702.8 | 400.45 | 2026-03-19 15:59:37 |
| Vedant Fashions Ltd. | MANYAVAR | 356 | 361.55 | 351.3 | 363.85 | 359.15 | -4.70 | -1.29 | 764479 | 27.46 | 1512 | 329.2 | 2026-03-19 15:59:51 |
| Vedanta Ltd. | VEDL | 667 | 688.7 | 660.4 | 679 | 665.35 | -13.65 | -2.01 | 13840558 | 920.88 | 769.8 | 208.1 | 2026-03-19 15:59:39 |
| Ventive Hospitality Ltd. | VENTIVE | 650 | 664.5 | 649.5 | 667.2 | 656.6 | -10.60 | -1.59 | 20571 | 1.35 | 2026-03-19 15:57:59 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 934.7 | 934.7 | 911.2 | 938.2 | 922.8 | -15.40 | -1.64 | 72204 | 6.66 | 1275 | 342.85 | 2026-03-19 15:55:40 |
| VIP Industries Ltd. | VIPIND | 334 | 336.1 | 322.05 | 336.95 | 323.55 | -13.40 | -3.98 | 103244 | 3.34 | 765 | 248.35 | 2026-03-19 15:57:45 |
| Vishal Mega Mart Ltd. | VMM | 105 | 105.64 | 102.6 | 107.9 | 103.04 | -4.86 | -4.50 | 9443921 | 97.31 | 2026-03-19 15:59:59 | ||
| Vodafone Idea Ltd. | IDEA | 9.27 | 9.3 | 8.85 | 9.44 | 8.94 | -0.50 | -5.30 | 636955924 | 569.44 | 19.18 | 5.7 | 2026-03-19 15:59:47 |
| Voltas Ltd. | VOLTAS | 1400 | 1401.9 | 1341.4 | 1422.6 | 1347.2 | -75.40 | -5.30 | 1242317 | 167.36 | 1944.9 | 737.2 | 2026-03-19 15:59:02 |
| Waaree Energies Ltd. | WAAREEENER | 3095 | 3210.5 | 3095 | 3184.8 | 3155.9 | -28.90 | -0.91 | 3554580 | 1121.79 | 2026-03-19 15:59:45 | ||
| Welspun Corp Ltd. | WELCORP | 810 | 815.8 | 792.95 | 821.55 | 795 | -26.55 | -3.23 | 302620 | 24.06 | 994 | 177.65 | 2026-03-19 15:54:42 |
| Welspun Living Ltd. | WELSPUNLIV | 111.6 | 114.09 | 111.54 | 115.21 | 113.18 | -2.03 | -1.76 | 1255620 | 14.21 | 212.95 | 62 | 2026-03-19 15:55:11 |
| Westlife Foodworld Ltd | WESTLIFE | 436 | 438 | 428.1 | 439.5 | 431.05 | -8.45 | -1.92 | 39091 | 1.69 | 1024.95 | 426.85 | 2026-03-19 15:42:03 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 830 | 837.25 | 806 | 840.4 | 811.7 | -28.70 | -3.42 | 147541 | 11.98 | 2449.7 | 756.85 | 2026-03-19 15:56:23 |
| Wipro Ltd. | WIPRO | 191.98 | 192.79 | 187.68 | 194.3 | 188.41 | -5.89 | -3.03 | 13685195 | 257.84 | 596 | 187.68 | 2026-03-19 16:00:00 |
| Wockhardt Ltd. | WOCKPHARMA | 1199 | 1209 | 1177.1 | 1215.6 | 1187.3 | -28.30 | -2.33 | 341228 | 40.51 | 1868.8 | 145.15 | 2026-03-19 15:56:57 |
| Yes Bank Ltd. | YESBANK | 18.56 | 18.74 | 18.28 | 18.94 | 18.39 | -0.55 | -2.90 | 73345327 | 134.88 | 32.85 | 14.4 | 2026-03-19 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 75.89 | 75.95 | 73.51 | 76.88 | 73.94 | -2.94 | -3.82 | 6387905 | 47.23 | 292 | 73.51 | 2026-03-19 15:59:28 |
| Zensar Technologies Ltd. | ZENSARTECH | 574.1 | 574.1 | 557.1 | 579.45 | 558.4 | -21.05 | -3.63 | 218126 | 12.18 | 984.95 | 201.5 | 2026-03-19 15:59:21 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13649 | 13691 | 13226 | 13720 | 13386 | -334.00 | -2.43 | 6190 | 8.29 | 18250 | 8638.55 | 2026-03-19 15:40:03 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 891 | 894.8 | 874 | 899.6 | 876.15 | -23.45 | -2.61 | 366164 | 32.08 | 1324.3 | 350.25 | 2026-03-19 15:59:35 |
