Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14250.65
updated on: 22-Apr-2026 [16:14]

Advances - 356 | Declines - 186 | Unchanged - 3

Overview

Open 14140.25 Prev. Close 14152.20
Day High 14273.75 52 Week High 14810.05
Day Low 14126.10 52 Week Low 12210.50

Pivot Levels - Classic: as on 22-Apr-2026

PP: 14216.83 Resistance Support
First 14307.56 14159.91
Second 14364.48 14069.18
Third 14455.21 14012.26
Low
14126.10 Day Range High
14273.75
Low
12210.50 Month Range High
14273.75
Low
12210.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 31585 32550 965.00 3.06
Aarti Industries Ltd. 451.2 470.4 19.20 4.26
ABB India Ltd. 7255 7587 332.00 4.58
Abbott India Ltd. 25385 25420 35.00 0.14
ACC Ltd. 1438 1446.4 8.40 0.58
Acme Solar Holdings Ltd. 296.25 303.55 7.30 2.46
Action Construction Equipment Ltd. 912.8 934.4 21.60 2.37
Adani Energy Solutions Ltd. 1265.3 1368.1 102.80 8.12
Adani Enterprises Ltd. 2226 2260.8 34.80 1.56
Adani Green Energy Ltd. 1150 1198.95 48.95 4.26
Adani Power Ltd. 202.98 215.65 12.67 6.24
Adani Total Gas Ltd. 614.65 629.1 14.45 2.35
Aditya Birla Capital Ltd. 344.6 350.7 6.10 1.77
Aditya Birla Fashion and Retail Ltd. 64.45 64.99 0.54 0.84
Aditya Birla Lifestyle Brands Ltd. 106.44 109.12 2.68 2.52
AIA Engineering Ltd. 4007.2 4058.6 51.40 1.28
Alembic Pharmaceuticals Ltd. 764.3 764.6 0.30 0.04
Alkyl Amines Chemicals Ltd. 1470.3 1491.8 21.50 1.46
Alok Industries Ltd. 13.93 14.11 0.18 1.29
Amara Raja Energy & Mobility Ltd. 773.8 898.7 124.90 16.14
Ambuja Cements Ltd. 456.25 460.9 4.65 1.02
Angel One Ltd. 324.05 328.59 4.54 1.40
Anupam Rasayan India Ltd. 1318.1 1343.3 25.20 1.91
Apar Industries Ltd. 11714 11789 75.00 0.64
APL Apollo Tubes Ltd. 2106.6 2121.9 15.30 0.73
Aptus Value Housing Finance India Ltd. 257.38 260.89 3.51 1.36
Asahi India Glass Ltd. 853.9 861.15 7.25 0.85
Ashok Leyland Ltd. 176.61 178.97 2.36 1.34
Asian Paints Ltd. 2543.6 2562.9 19.30 0.76
Aster DM Healthcare Ltd. 679.75 684.3 4.55 0.67
Astral Ltd. 1582.5 1589.6 7.10 0.45
Atul Ltd. 6557 6666.5 109.50 1.67
AU Small Finance Bank Ltd. 1037.9 1043.2 5.30 0.51
Aurobindo Pharma Ltd. 1391.7 1421.2 29.50 2.12
Authum Investment & Infrastructure Ltd. 470.7 484.8 14.10 3.00
Avenue Supermarts Ltd. 4589.4 4594.8 5.40 0.12
AWL Agri Business Ltd. 188.49 199.6 11.11 5.89
Axis Bank Ltd. 1377.7 1379.6 1.90 0.14
Bajaj Holdings & Investment Ltd. 10329 10376 47.00 0.46
Bajaj Housing Finance Ltd. 91.03 91.51 0.48 0.53
Balaji Amines Ltd. 1203.3 1223.5 20.20 1.68
Balkrishna Industries Ltd. 2304.1 2309.7 5.60 0.24
Balrampur Chini Mills Ltd. 508.85 541.55 32.70 6.43
Bandhan Bank Ltd. 176.13 176.52 0.39 0.22
Bank Of India 149.83 152.92 3.09 2.06
BASF India Ltd. 3693.4 3757.6 64.20 1.74
Bata India Ltd. 762.3 774.3 12.00 1.57
BEML Ltd. 1767.9 1830.9 63.00 3.56
Bharat Dynamics Ltd. 1375 1380.2 5.20 0.38
Bharat Forge Ltd. 1895.8 1903.2 7.40 0.39
Bharat Heavy Electricals Ltd. 332.61 333.64 1.03 0.31
Bikaji Foods International Ltd. 662.55 684.9 22.35 3.37
Blue Dart Express Ltd. 5469 5478.3 9.30 0.17
Blue Jet Healthcare Ltd. 415.3 416.85 1.55 0.37
Blue Star Ltd. 1869.8 1888.6 18.80 1.01
Bombay Burmah Trading Corporation Ltd. 1528.1 1551.8 23.70 1.55
Borosil Renewables Ltd. 511.95 516.75 4.80 0.94
Brainbees Solutions Ltd. 252.82 253.08 0.26 0.10
Brigade Enterprises Ltd. 790.3 792.6 2.30 0.29
Can Fin Homes Ltd. 886.1 912.3 26.20 2.96
Canara Bank 144.26 145.23 0.97 0.67
Caplin Point Laboratories Ltd. 1748.8 1752.5 3.70 0.21
Capri Global Capital Ltd. 183.36 187.21 3.85 2.10
Carborundum Universal Ltd. 933.25 941.4 8.15 0.87
Castrol India Ltd. 182.4 183.34 0.94 0.52
CCL Products (India) Ltd. 1113.1 1121.6 8.50 0.76
CE Info Systems Ltd. 934.3 965.2 30.90 3.31
Central Bank Of India 36.29 36.93 0.64 1.76
Century Plyboards (India) Ltd. 770.15 777.9 7.75 1.01
Cera Sanitaryware Ltd. 5295.2 5488.9 193.70 3.66
CESC Ltd. 178.86 180.27 1.41 0.79
CG Power and Industrial Solutions Ltd. 805.25 824.35 19.10 2.37
Chalet Hotels Ltd. 803.35 809.95 6.60 0.82
Chambal Fertilisers and Chemicals Ltd. 451.4 452.3 0.90 0.20
Chennai Petroleum Corporation Ltd. 1022.35 1071.4 49.05 4.80
Cholamandalam Financial Holdings Ltd. 1575.2 1583.1 7.90 0.50
Cipla Ltd. 1232.5 1236.3 3.80 0.31
City Union Bank Ltd. 264.93 270.15 5.22 1.97
Clean Science And Technology Ltd. 751.85 765.55 13.70 1.82
Coal India Ltd. 443.15 444.15 1.00 0.23
Cochin Shipyard Ltd. 1556.9 1583.1 26.20 1.68
Cohance Lifesciences Ltd. 361.2 362.9 1.70 0.47
Colgate-Palmolive (India) Ltd. 2106.6 2118.3 11.70 0.56
Computer Age Management Services Ltd. 748.65 755.6 6.95 0.93
Concord Biotech Ltd. 1043.7 1052.2 8.50 0.81
Container Corporation Of India Ltd. 504.2 515.7 11.50 2.28
Craftsman Automation Ltd. 7653 7684.5 31.50 0.41
Crompton Greaves Consumer Electricals Ltd. 258.65 261.37 2.72 1.05
Cummins India Ltd. 5116.4 5211.8 95.40 1.86
Cyient Ltd. 958.4 961.8 3.40 0.35
Dabur India Ltd. 452 460 8.00 1.77
Dalmia Bharat Ltd. 1990 1992.8 2.80 0.14
Data Patterns (India) Ltd. 3526.4 3828.3 301.90 8.56
DCM Shriram Ltd. 1199.7 1204.1 4.40 0.37
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1266.35 1270.1 3.75 0.30
Deepak Nitrite Ltd. 1644.8 1745.5 100.70 6.12
Devyani International Ltd. 111.15 113.2 2.05 1.84
Dixon Technologies (India) Ltd. 11265 11267 2.00 0.02
DLF Ltd. 607.55 610.65 3.10 0.51
DOMS Industries Ltd. 2392.6 2419.1 26.50 1.11
Dr. Lal Pathlabs Ltd. 1437 1459.1 22.10 1.54
E.I.D. - Parry (India) Ltd. 851.15 872.5 21.35 2.51
Easy Trip Planners Ltd. 7.7 7.83 0.13 1.69
Elecon Engineering Company Ltd. 471.55 504.1 32.55 6.90
Elgi Equipments Ltd. 542.95 554.7 11.75 2.16
Emami Ltd. 453.85 473.2 19.35 4.26
Emcure Pharmaceuticals Ltd. 1592.7 1597.9 5.20 0.33
Endurance Technologies Ltd. 2389.8 2399.1 9.30 0.39
Engineers India Ltd. 243.24 245.58 2.34 0.96
Equitas Small Finance Bank Ltd. 65.19 65.23 0.04 0.06
Eternal Ltd. 259.48 262.99 3.51 1.35
Exide Industries Ltd. 333.1 354.55 21.45 6.44
Fine Organic Industries Ltd. 5056.9 5086 29.10 0.58
Finolex Cables Ltd. 953.5 975.8 22.30 2.34
Finolex Industries Ltd. 175.09 178.09 3.00 1.71
Fortis Healthcare Ltd. 916.6 923.1 6.50 0.71
GAIL (India) Ltd. 160.77 166.12 5.35 3.33
Garden Reach Shipbuilders & Engineers Ltd. 2707.5 2817.8 110.30 4.07
General Insurance Corporation of India 397.2 399.3 2.10 0.53
Gillette India Ltd. 7908.5 7929.5 21.00 0.27
Gland Pharma Ltd. 1781 1800.6 19.60 1.10
Glaxosmithkline Pharmaceuticals Ltd. 2427.4 2465.6 38.20 1.57
Glenmark Pharmaceuticals Ltd. 2233.1 2240 6.90 0.31
Global Health Ltd. 1081.3 1111.85 30.55 2.83
GMR Airports Ltd. 97.24 97.39 0.15 0.15
Godawari Power And Ispat Ltd. 295.45 298.75 3.30 1.12
Godfrey Phillips India Ltd. 2114.4 2164.6 50.20 2.37
Godrej Agrovet Ltd. 608.15 615.7 7.55 1.24
Godrej Consumer Products Ltd. 1125.05 1139.55 14.50 1.29
Godrej Industries Ltd. 928.1 943.15 15.05 1.62
Godrej Properties Ltd. 1805 1832.2 27.20 1.51
Granules India Ltd. 667.75 672.75 5.00 0.75
Graphite India Ltd. 737.25 741.05 3.80 0.52
Grindwell Norton Ltd. 1612 1674.7 62.70 3.89
Gujarat Fluorochemicals Ltd. 3267.4 3273.4 6.00 0.18
Gujarat Gas Ltd. 374.25 382.85 8.60 2.30
Gujarat Mineral Development Corporation Ltd. 689.5 691.35 1.85 0.27
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 483.3 488.5 5.20 1.08
Gujarat State Fertilizers & Chemicals Ltd. 174.85 175.25 0.40 0.23
Gujarat State Petronet Ltd. 279.61 281.61 2.00 0.72
Happy Forgings Ltd. 1292.2 1330.5 38.30 2.96
Havells India Ltd. 1328.8 1348.7 19.90 1.50
HBL Engineering Ltd. 783.3 816.4 33.10 4.23
HEG Ltd. 661.15 661.6 0.45 0.07
HFCL Ltd. 97.84 100.37 2.53 2.59
Himadri Speciality Chemical Ltd. 506.55 523.1 16.55 3.27
Hindalco Industries Ltd. 1021.65 1039.9 18.25 1.79
Hindustan Aeronautics Ltd. 4358.4 4400.6 42.20 0.97
Hindustan Copper Ltd. 551.85 556.95 5.10 0.92
Hindustan Unilever Ltd. 2310.7 2368.8 58.10 2.51
Hindustan Zinc Ltd. 588.5 604.75 16.25 2.76
Hitachi Energy India Ltd. 29890 30335 445.00 1.49
Honeywell Automation India Ltd. 32620 32705 85.00 0.26
Housing & Urban Development Corporation Ltd. 198.36 199.88 1.52 0.77
IDFC First Bank Ltd. 67.94 68.38 0.44 0.65
Indegene Ltd. 487.25 498.7 11.45 2.35
Indiamart Intermesh Ltd. 2167 2168.4 1.40 0.06
Indian Bank 921.05 925.35 4.30 0.47
Indian Oil Corporation Ltd. 147.31 147.36 0.05 0.03
Indian Overseas Bank 34.88 35.39 0.51 1.46
Indian Railway Finance Corporation Ltd. 103.61 105.82 2.21 2.13
Indian Renewable Energy Development Agency Ltd. 128.86 140.45 11.59 8.99
Indigo Paints Ltd. 874.3 890.9 16.60 1.90
Indraprastha Gas Ltd. 167.2 169.08 1.88 1.12
IndusInd Bank Ltd. 856.4 870.1 13.70 1.60
Inox India Ltd. 1482.6 1592.9 110.30 7.44
Inox Wind Ltd. 100.05 104.56 4.51 4.51
Intellect Design Arena Ltd. 677.5 695.7 18.20 2.69
International Gemological Institute Ltd. 362.3 362.35 0.05 0.01
Ipca Laboratories Ltd. 1476.5 1494.8 18.30 1.24
IRB Infrastructure Developers Ltd. 21.82 22.15 0.33 1.51
Ircon International Ltd. 153.13 155.6 2.47 1.61
ITI Ltd. 294.19 304.23 10.04 3.41
Jai Balaji Industries Ltd. 72.1 72.58 0.48 0.67
Jaiprakash Power Ventures Ltd. 18.99 20.13 1.14 6.00
JBM Auto Ltd. 626 628.95 2.95 0.47
Jindal Saw Ltd. 235.83 244.97 9.14 3.88
JIO Financial Services Ltd. 234.75 238.51 3.76 1.60
JK Cement Ltd. 5920.5 5977 56.50 0.95
JK Paper Ltd. 360.9 384.3 23.40 6.48
JK Tyre & Industries Ltd. 424.05 426.85 2.80 0.66
JM Financial Ltd. 133.46 133.83 0.37 0.28
JSW Dulux Ltd. 2914.7 2949.1 34.40 1.18
JSW Energy Ltd. 546.65 560.55 13.90 2.54
JSW Infrastructure Ltd. 276.52 277.8 1.28 0.46
Jubilant FoodWorks Ltd. 471.9 493.1 21.20 4.49
Jubilant Ingrevia Ltd. 658.75 698.95 40.20 6.10
Jubilant Pharmova Ltd. 906.95 927.95 21.00 2.32
Jupiter Wagons Ltd. 281.21 286.57 5.36 1.91
Jyothy Labs Ltd. 248.19 257.83 9.64 3.88
Jyoti CNC Automation Ltd. 759.05 766.55 7.50 0.99
K.P.R. Mill Ltd. 921.55 925.8 4.25 0.46
Kajaria Ceramics Ltd. 1194.1 1202.7 8.60 0.72
Kalpataru Projects International Ltd. 1249.1 1266 16.90 1.35
Karur Vysya Bank Ltd. 290.7 300.45 9.75 3.35
Kaynes Technology India Ltd. 4247.3 4458.9 211.60 4.98
KEC International Ltd. 583.6 588.95 5.35 0.92
KEI Industries Ltd. 4825.7 4909.7 84.00 1.74
KNR Constructions Ltd. 120.91 123.59 2.68 2.22
KRBL Ltd. 352.55 376.35 23.80 6.75
Krishna Institute of Medical Sciences Ltd 681.3 681.7 0.40 0.06
KSB Ltd. 990.05 996.1 6.05 0.61
L&T Finance Ltd. 291.9 294.04 2.14 0.73
Lemon Tree Hotels Ltd. 121.58 122.71 1.13 0.93
Linde India Ltd. 7069 7272 203.00 2.87
Lloyds Metals & Energy Ltd. 1649.9 1679.5 29.60 1.79
Lodha Developers Ltd. 875.7 884.8 9.10 1.04
Mahanagar Gas Ltd. 1136.95 1147.25 10.30 0.91
Maharashtra Scooters Ltd. 12995 13063 68.00 0.52
Maharashtra Seamless Ltd. 654.5 664.6 10.10 1.54
Mahindra Holidays & Resorts India Ltd. 269.51 270.62 1.11 0.41
Manappuram Finance Ltd. 281.8 295.05 13.25 4.70
Mangalore Refinery And Petrochemicals Ltd. 180.66 187.22 6.56 3.63
Mankind Pharma Ltd. 2200 2235 35.00 1.59
Marico Ltd. 762.5 772.5 10.00 1.31
Mazagon Dock Shipbuilders Ltd. 2656.6 2703.9 47.30 1.78
Medplus Health Services Ltd. 877.55 890.7 13.15 1.50
Metro Brands Ltd. 1060.45 1066 5.55 0.52
MMTC Ltd. 65.37 67.67 2.30 3.52
Motherson Sumi Wiring India Ltd. 40.01 41.29 1.28 3.20
MTAR Technologies Ltd. 5071.1 5279.6 208.50 4.11
Narayana Hrudayalaya Ltd. 1804 1811.3 7.30 0.40
Natco Pharma Ltd. 1055.65 1071 15.35 1.45
National Aluminium Company Ltd. 422.95 435.95 13.00 3.07
Nava Ltd. 692 697.75 5.75 0.83
NBCC (India) Ltd. 93.28 94.2 0.92 0.99
NCC Ltd. 159.89 163.98 4.09 2.56
Nestle India Ltd. 1379.9 1395.8 15.90 1.15
Netweb Technologies India Ltd. 3904.7 4019.6 114.90 2.94
Network 18 Media & Investments Ltd. 35.73 36.29 0.56 1.57
Neuland Laboratories Ltd. 14920 15067 147.00 0.99
Nippon Life India Asset Management Ltd. 1055.35 1060.1 4.75 0.45
NLC India Ltd. 300 301.15 1.15 0.38
NMDC Ltd. 88.47 88.59 0.12 0.14
NMDC Steel Ltd. 41.9 42.37 0.47 1.12
NTPC Green Energy Ltd. 111.69 113.56 1.87 1.67
NTPC Ltd. 396.2 405.4 9.20 2.32
Oberoi Realty Ltd. 1723.9 1733.6 9.70 0.56
Oil & Natural Gas Corporation Ltd. 283.1 283.65 0.55 0.19
Oil India Ltd. 465.15 469.75 4.60 0.99
Olectra Greentech Ltd. 1222.05 1223.1 1.05 0.09
Onesource Specialty Pharma Ltd. 1560.7 1611 50.30 3.22
Oracle Financial Services Software Ltd. 7931 8126.5 195.50 2.47
Patanjali Foods Ltd. 468.1 472.1 4.00 0.85
PB Fintech Ltd. 1623.2 1625.8 2.60 0.16
PCBL Chemical Ltd. 285.63 290.12 4.49 1.57
Petronet LNG Ltd. 277.78 279.55 1.77 0.64
PG Electroplast Ltd. 562.15 568.65 6.50 1.16
PI Industries Ltd. 3021.3 3057.3 36.00 1.19
Pidilite Industries Ltd. 1407.8 1419 11.20 0.80
Piramal Pharma Ltd. 150.81 153.81 3.00 1.99
PNB Housing Finance Ltd. 979.1 990.25 11.15 1.14
PNC Infratech Ltd. 208.59 222.23 13.64 6.54
Polycab India Ltd. 7955.5 8038 82.50 1.04
Poonawalla Fincorp Ltd. 422.5 424.1 1.60 0.38
Power Grid Corporation Of India Ltd. 319.35 319.75 0.40 0.13
Praj Industries Ltd. 364.2 382.8 18.60 5.11
Prestige Estates Projects Ltd. 1402.7 1405.5 2.80 0.20
Procter & Gamble Hygiene and Health Care Ltd. 10340 10429.5 89.50 0.87
Punjab National Bank 114.11 114.67 0.56 0.49
PVR Inox Ltd. 973 990.3 17.30 1.78
Quess Corp Ltd. 196.17 197.77 1.60 0.82
Rail Vikas Nigam Ltd. 298.86 307.41 8.55 2.86
Railtel Corporation Of India Ltd. 326.49 331.59 5.10 1.56
Rainbow Children's Medicare Ltd. 1276.2 1293.8 17.60 1.38
Rajesh Exports Ltd. 116.74 120.17 3.43 2.94
Ramkrishna Forgings Ltd. 554.15 556.95 2.80 0.51
Rashtriya Chemicals and Fertilizers Ltd. 130.81 132.78 1.97 1.51
Ratnamani Metals & Tubes Ltd. 2410.9 2454.3 43.40 1.80
RattanIndia Enterprises Ltd. 34.57 36.07 1.50 4.34
Raymond Lifestyle Ltd. 809.25 811.2 1.95 0.24
Raymond Ltd. 447.55 455.2 7.65 1.71
Reliance Industries Ltd. 1353.3 1362.1 8.80 0.65
Reliance Power Ltd. 28.35 30.25 1.90 6.70
Restaurant Brands Asia Ltd. 63.48 63.82 0.34 0.54
RHI Magnesita India Ltd. 410 414.15 4.15 1.01
Rites Ltd. 220.19 223.6 3.41 1.55
Route Mobile Ltd. 508.75 518.75 10.00 1.97
RR Kabel Ltd. 1457.6 1463.3 5.70 0.39
Sai Life Sciences Ltd. 958.65 1006 47.35 4.94
Samvardhana Motherson International Ltd. 124.7 131.76 7.06 5.66
Saregama India Ltd. 340.3 344.15 3.85 1.13
SBI Cards And Payment Services Ltd. 679.75 686.2 6.45 0.95
Schaeffler India Ltd. 4172.9 4288.8 115.90 2.78
Schneider Electric Infrastructure Ltd. 1058.8 1111.7 52.90 5.00
Shree Cement Ltd. 25540 25735 195.00 0.76
Shree Renuka Sugars Ltd. 27.76 28.58 0.82 2.95
Siemens Ltd. 3721.7 3844.3 122.60 3.29
Signatureglobal (India) Ltd. 859.15 860.85 1.70 0.20
SJVN Ltd. 76.81 80.85 4.04 5.26
SKF India Ltd. 1733.2 1751.1 17.90 1.03
Sobha Ltd. 1370.2 1387.4 17.20 1.26
Solar Industries India Ltd. 14949 15272 323.00 2.16
Sona BLW Precision Forgings Ltd. 581.3 588.45 7.15 1.23
SRF Ltd. 2471 2492.8 21.80 0.88
Steel Authority Of India Ltd. 175.06 176.23 1.17 0.67
Sterling and Wilson Renewable Energy Ltd. 209.52 218.65 9.13 4.36
Sterlite Technologies Ltd. 278.47 290.99 12.52 4.50
Sumitomo Chemical India Ltd. 439.95 444.25 4.30 0.98
Sun Pharmaceutical Industries Ltd. 1665.2 1669.8 4.60 0.28
Sun TV Network Ltd. 645.05 652.45 7.40 1.15
Sundram Fasteners Ltd. 835.25 835.9 0.65 0.08
Sunteck Realty Ltd. 341.1 357.85 16.75 4.91
Supreme Industries Ltd. 3666.6 3691.4 24.80 0.68
Suzlon Energy Ltd. 53.1 54.57 1.47 2.77
Swiggy Ltd. 283.8 294.7 10.90 3.84
Syrma SGS Technology Ltd. 985.95 997.75 11.80 1.20
Tamilnad Mercantile Bank Ltd. 650.95 667.4 16.45 2.53
Tanla Platforms Ltd. 490.5 500.15 9.65 1.97
Tata Chemicals Ltd. 707.7 709.85 2.15 0.30
Tata Communications Ltd. 1513.4 1525 11.60 0.77
Tata Consumer Products Ltd. 1142 1178.6 36.60 3.20
Tata Investment Corporation Ltd. 722.25 731.4 9.15 1.27
Tata Motors Passenger Vehicles Ltd. 355.9 361.85 5.95 1.67
Tata Steel Ltd. 212.01 213.03 1.02 0.48
Tata Teleservices (Maharashtra) Ltd. 43.61 44.33 0.72 1.65
Tejas Networks Ltd. 406.95 407.95 1.00 0.25
The Federal Bank Ltd. 295.75 296.45 0.70 0.24
The Fertilisers And Chemicals Travancore Ltd. 911.5 932.2 20.70 2.27
The Great Eastern Shipping Company Ltd. 1445.6 1449.1 3.50 0.24
The India Cements Ltd. 418.45 422.95 4.50 1.08
The Jammu & Kashmir Bank Ltd. 132.2 132.82 0.62 0.47
The Phoenix Mills Ltd. 1807 1809.4 2.40 0.13
Timken India Ltd. 3509.4 3633 123.60 3.52
Titagarh Rail Systems Ltd. 736.95 743.05 6.10 0.83
Torrent Power Ltd. 1621.5 1657.4 35.90 2.21
Trent Ltd. 4390.5 4434.5 44.00 1.00
Trident Ltd. 25.91 26.1 0.19 0.73
Triveni Engineering & Industries Ltd. 395.1 411.4 16.30 4.13
Triveni Turbine Ltd. 570.1 570.9 0.80 0.14
Tube Investments of India Ltd. 2885.2 3024.4 139.20 4.82
TVS Supply Chain Solutions Ltd. 113.36 115.67 2.31 2.04
UCO Bank 26.64 27.03 0.39 1.46
Ultratech Cement Ltd. 12039 12193 154.00 1.28
Union Bank Of India 191.38 194.05 2.67 1.40
United Breweries Ltd. 1498.4 1500 1.60 0.11
United Spirits Ltd. 1363 1392.8 29.80 2.19
UNO Minda Ltd. 1149.6 1151.3 1.70 0.15
Usha Martin Ltd. 443.55 444.95 1.40 0.32
Vaibhav Global Ltd. 221.09 223.57 2.48 1.12
Valor Estate Ltd. 107.89 108.7 0.81 0.75
Vardhman Textiles Ltd. 560.35 566.05 5.70 1.02
Varroc Engineering Ltd. 527.65 533.8 6.15 1.17
Varun Beverages Ltd. 485.1 494.95 9.85 2.03
Ventive Hospitality Ltd. 615.8 621.7 5.90 0.96
Vijaya Diagnostic Centre Ltd. 1036.2 1040.8 4.60 0.44
Vishal Mega Mart Ltd. 123.29 124.56 1.27 1.03
Voltas Ltd. 1457.2 1481.6 24.40 1.67
Welspun Corp Ltd. 1100.6 1139.2 38.60 3.51
Welspun Living Ltd. 132.57 133.37 0.80 0.60
Westlife Foodworld Ltd 479.55 484.5 4.95 1.03
Whirlpool Of India Ltd. 920.2 932.2 12.00 1.30
Wockhardt Ltd. 1407.7 1450.3 42.60 3.03
Yes Bank Ltd. 19.77 19.99 0.22 1.11
Zee Entertainment Enterprises Ltd. 86.76 87.58 0.82 0.95
Zydus Lifesciences Ltd. 928.6 929.9 1.30 0.14

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1108.35 1054.9 -53.45 -4.82
Aavas Financiers Ltd. 1399.8 1392 -7.80 -0.56
Adani Ports and Special Economic Zone Ltd. 1594.1 1588.6 -5.50 -0.35
Aditya Birla Real Estate Ltd. 1429 1413.9 -15.10 -1.06
Aditya Birla Sun Life AMC Ltd. 1037.85 1019.95 -17.90 -1.72
Aegis Logistics Ltd. 727.3 713.5 -13.80 -1.90
Aether Industries Ltd. 1183.5 1183.3 -0.20 -0.02
Afcons Infrastructure Ltd. 335.95 329.5 -6.45 -1.92
Affle 3i Ltd. 1462.9 1446.4 -16.50 -1.13
Ajanta Pharma Ltd. 2791.2 2779.2 -12.00 -0.43
Alkem Laboratories Ltd. 5696.5 5627 -69.50 -1.22
Allcargo Logistics Ltd. 9.37 9.29 -0.08 -0.85
Amber Enterprises India Ltd. 7858.5 7803.5 -55.00 -0.70
Anand Rathi Wealth Ltd. 3646.4 3614 -32.40 -0.89
Apollo Hospitals Enterprise Ltd. 7744 7662 -82.00 -1.06
Apollo Tyres Ltd. 441.95 434 -7.95 -1.80
Archean Chemical Industries Ltd. 599.4 591.05 -8.35 -1.39
Astrazeneca Pharma India Ltd. 8452 8440 -12.00 -0.14
Avanti Feeds Ltd. 1463 1442.7 -20.30 -1.39
Bajaj Auto Ltd. 9793 9602 -191.00 -1.95
Bajaj Finance Ltd. 938.85 934.75 -4.10 -0.44
Bajaj Finserv Ltd. 1851.4 1842.9 -8.50 -0.46
Bank Of Baroda 284.05 282.77 -1.28 -0.45
Bank Of Maharashtra 80.18 79.76 -0.42 -0.52
Bayer CropScience Ltd. 4822.7 4787.9 -34.80 -0.72
Berger Paints India Ltd. 480.6 478.25 -2.35 -0.49
Bharat Electronics Ltd. 451.5 448.7 -2.80 -0.62
Bharat Petroleum Corporation Ltd. 318.05 314.4 -3.65 -1.15
Bharti Airtel Ltd. 1855 1829 -26.00 -1.40
Biocon Ltd. 361.5 357.8 -3.70 -1.02
Birla Corporation Ltd. 956.9 948.35 -8.55 -0.89
Birlasoft Ltd. 394.4 387.85 -6.55 -1.66
BLS International Services Ltd. 292.73 292.02 -0.71 -0.24
Bosch Ltd. 38100 37885 -215.00 -0.56
Britannia Industries Ltd. 5837.5 5729.5 -108.00 -1.85
BSE Ltd. 3515.8 3499.2 -16.60 -0.47
Campus Activewear Ltd. 252.01 250.71 -1.30 -0.52
Ceat Ltd. 3800.5 3788.7 -11.80 -0.31
Cello World Ltd. 427.25 424.4 -2.85 -0.67
Central Depository Services (India) Ltd. 1362.6 1321.2 -41.40 -3.04
Chemplast Sanmar Ltd. 247.8 246.55 -1.25 -0.50
Choice International Ltd. 725.9 708.75 -17.15 -2.36
Cholamandalam Investment and Finance Company Ltd. 1589.2 1565.6 -23.60 -1.49
CIE Automotive India Ltd. 493.9 471.7 -22.20 -4.49
Coforge Ltd. 1292.8 1235.8 -57.00 -4.41
Coromandel International Ltd. 2055.6 2034.5 -21.10 -1.03
CreditAccess Grameen Ltd. 1263.4 1260.8 -2.60 -0.21
CRISIL Ltd. 4363.9 4345.8 -18.10 -0.41
CSB Bank Ltd. 402.6 396.35 -6.25 -1.55
Delhivery Ltd. 472.05 462.7 -9.35 -1.98
Divi's Laboratories Ltd. 6286 6285.5 -0.50 -0.01
Dr. Reddy's Laboratories Ltd. 1220.6 1217 -3.60 -0.29
eClerx Services Ltd. 1564.1 1499.5 -64.60 -4.13
Eicher Motors Ltd. 7240.5 7230 -10.50 -0.15
EIH Ltd. 339.7 338.55 -1.15 -0.34
EPL Ltd. 230.78 228.22 -2.56 -1.11
Eris Lifesciences Ltd. 1376 1352.8 -23.20 -1.69
Escorts Kubota Ltd. 3359.9 3338.6 -21.30 -0.63
FDC Ltd. 363.8 359 -4.80 -1.32
Firstsource Solutions Ltd. 230.98 224.34 -6.64 -2.87
Five-Star Business Finance Ltd. 505.4 501 -4.40 -0.87
FSN E-Commerce Ventures Ltd. 264.94 259.94 -5.00 -1.89
GMM Pfaudler Ltd. 917.5 916.25 -1.25 -0.14
Go Digit General Insurance Ltd. 321.9 321.7 -0.20 -0.06
Grasim Industries Ltd. 2777.7 2776.6 -1.10 -0.04
Gravita India Ltd. 1643.6 1626.6 -17.00 -1.03
Gujarat Ambuja Exports Ltd. 156.18 154.95 -1.23 -0.79
Gujarat Pipavav Port Ltd. 158.75 158.08 -0.67 -0.42
Happiest Minds Technologies Ltd. 377.75 377.2 -0.55 -0.15
HCL Technologies Ltd. 1441.2 1285.3 -155.90 -10.82
HDFC Asset Management Company Ltd. 2794 2766.4 -27.60 -0.99
HDFC Bank Ltd. 811.75 799.9 -11.85 -1.46
HDFC Life Insurance Company Ltd. 614.2 604.05 -10.15 -1.65
Hero MotoCorp Ltd. 5259 5189 -70.00 -1.33
Hexaware Technologies Ltd. 490.45 456.45 -34.00 -6.93
Hindustan Petroleum Corporation Ltd. 384.4 382.55 -1.85 -0.48
Home First Finance Company India Ltd. 1177.8 1173.7 -4.10 -0.35
Honasa Consumer Ltd. 351.6 346.75 -4.85 -1.38
Hyundai Motor India Ltd. 1885.7 1849.5 -36.20 -1.92
ICICI Bank Ltd. 1388.4 1367.6 -20.80 -1.50
ICICI Lombard General Insurance Company Ltd. 1840 1829 -11.00 -0.60
ICICI Prudential Life Insurance Company Ltd. 550.1 540.05 -10.05 -1.83
IDBI Bank Ltd. 74.72 74.5 -0.22 -0.29
IIFL Finance Ltd. 476.4 467.65 -8.75 -1.84
Indian Energy Exchange Ltd. 126.06 125.78 -0.28 -0.22
Indian Railway Catering And Tourism Corporation Ltd. 561.2 558.55 -2.65 -0.47
Indus Towers Ltd. 414.75 408.15 -6.60 -1.59
Info Edge (India) Ltd. 1077.7 1052.7 -25.00 -2.32
Infosys Ltd. 1313.2 1268.6 -44.60 -3.40
Interglobe Aviation Ltd. 4693.1 4640.9 -52.20 -1.11
ITC Hotels Ltd. 165.05 163.54 -1.51 -0.91
ITC Ltd. 309.65 305.5 -4.15 -1.34
JB Chemicals & Pharmaceuticals Ltd. 1992.9 1977.8 -15.10 -0.76
Jindal Stainless Ltd. 789.4 784.5 -4.90 -0.62
Jindal Steel Ltd. 1288.8 1278.6 -10.20 -0.79
JK Lakshmi Cement Ltd. 664.85 659.95 -4.90 -0.74
JSW Holdings Ltd. 13357 13271 -86.00 -0.64
JSW Steel Ltd. 1279.6 1263.4 -16.20 -1.27
Just Dial Ltd. 550.9 545.35 -5.55 -1.01
Kalyan Jewellers India Ltd. 415.1 414.25 -0.85 -0.20
Kansai Nerolac Paints Ltd. 206.24 204.04 -2.20 -1.07
KFin Technologies Ltd. 996.95 990 -6.95 -0.70
Kirloskar Brothers Ltd. 1755.4 1740 -15.40 -0.88
Kirloskar Oil Engines Ltd. 1663.3 1640.1 -23.20 -1.39
Kotak Mahindra Bank Ltd. 382.15 376.85 -5.30 -1.39
KPIT Technologies Ltd. 744.7 735.95 -8.75 -1.17
L&T Technology Services Ltd. 3642.4 3550.2 -92.20 -2.53
Larsen & Toubro Ltd. 4075.4 4021.1 -54.30 -1.33
Latent View Analytics Ltd. 302.95 299.35 -3.60 -1.19
Laurus Labs Ltd. 1114.35 1096.1 -18.25 -1.64
Leela Palaces Hotels & Resorts Ltd. 434.85 432.55 -2.30 -0.53
LIC Housing Finance Ltd. 565.15 559.05 -6.10 -1.08
Life Insurance Corporation of India 824.1 820.5 -3.60 -0.44
LTM Ltd. 4757.9 4604.3 -153.60 -3.23
Lupin Ltd. 2311.5 2307.9 -3.60 -0.16
Mahindra & Mahindra Financial Services Ltd. 306.35 300.25 -6.10 -1.99
Mahindra & Mahindra Ltd. 3247.3 3149.7 -97.60 -3.01
Mahindra Lifespace Developers Ltd. 323.95 319.9 -4.05 -1.25
Maruti Suzuki India Ltd. 13461 13337 -124.00 -0.92
Mastek Ltd. 1768.3 1762.9 -5.40 -0.31
Max Financial Services Ltd. 1648.8 1627.4 -21.40 -1.30
Max Healthcare Institute Ltd. 1020.25 1005.35 -14.90 -1.46
Metropolis Healthcare Ltd. 484.3 476.65 -7.65 -1.58
Minda Corporation Ltd. 544.45 541.45 -3.00 -0.55
Motilal Oswal Financial Services Ltd. 821.2 811.2 -10.00 -1.22
Mphasis Ltd. 2419 2331 -88.00 -3.64
MRF Ltd. 139665 137040 -2625.00 -1.88
Multi Commodity Exchange Of India Ltd. 2825.6 2783.2 -42.40 -1.50
Muthoot Finance Ltd. 3610.2 3586.9 -23.30 -0.65
Navin Fluorine International Ltd. 6373.5 6267 -106.50 -1.67
Niva Bupa Health Insurance Company Ltd. 80.68 80.05 -0.63 -0.78
Nuvama Wealth Management Ltd. 1391.5 1371.7 -19.80 -1.42
Nuvoco Vistas Corporation Ltd. 304.8 303.7 -1.10 -0.36
One97 Communications Ltd. 1166.8 1162.15 -4.65 -0.40
Page Industries Ltd. 37960 37855 -105.00 -0.28
Persistent Systems Ltd. 5329.9 5073.3 -256.60 -4.81
Poly Medicure Ltd. 1480.5 1473.2 -7.30 -0.49
Power Finance Corporation Ltd. 471.1 470.3 -0.80 -0.17
Premier Energies Ltd. 995.7 990.8 -4.90 -0.49
Radico Khaitan Ltd. 3249.2 3243 -6.20 -0.19
RBL Bank Ltd. 320.4 317.65 -2.75 -0.86
Redington Ltd. 227.26 225.8 -1.46 -0.64
Safari Industries (India) Ltd. 1576.4 1545.9 -30.50 -1.93
Sagility Ltd. 42.23 41.59 -0.64 -1.52
Sammaan Capital Ltd. 148.84 146.75 -2.09 -1.40
Sanofi India Ltd. 3584 3500 -84.00 -2.34
Sapphire Foods India Ltd. 177.22 176.58 -0.64 -0.36
SBFC Finance Ltd. 98.67 97.05 -1.62 -1.64
SBI Life Insurance Company Ltd. 1911.6 1884.8 -26.80 -1.40
Shriram Finance Ltd. 1045.3 1044.55 -0.75 -0.07
Shyam Metalics And Energy Ltd. 824.2 812.55 -11.65 -1.41
Siemens Energy India Ltd. 3208.2 3188.2 -20.00 -0.62
Sonata Software Ltd. 272.94 268.09 -4.85 -1.78
Star Health and Allied Insurance Company Ltd. 514.05 508.8 -5.25 -1.02
State Bank Of India 1111.85 1103.3 -8.55 -0.77
Sun Pharma Advanced Research Company Ltd. 144.05 143.54 -0.51 -0.35
Sundaram Finance Ltd. 4974.9 4902.1 -72.80 -1.46
Swan Corp Ltd. 347.35 346.9 -0.45 -0.13
Syngene International Ltd. 444.65 435.95 -8.70 -1.96
Tata Consultancy Services Ltd. 2610.5 2538.5 -72.00 -2.76
Tata Elxsi Ltd. 4650.7 4362.5 -288.20 -6.20
Tata Technologies Ltd. 583.45 575.3 -8.15 -1.40
TBO Tek Ltd. 1279.3 1277.2 -2.10 -0.16
Tech Mahindra Ltd. 1500.8 1462.6 -38.20 -2.55
Techno Electric & Engineering Company Ltd. 1251.3 1250 -1.30 -0.10
The Indian Hotels Company Ltd. 666.15 659.7 -6.45 -0.97
The New India Assurance Company Ltd. 163.7 162.8 -0.90 -0.55
The Ramco Cements Ltd. 1003.6 991.9 -11.70 -1.17
Thermax Ltd. 4125.1 4053.1 -72.00 -1.75
Titan Company Ltd. 4479.7 4454.6 -25.10 -0.56
Torrent Pharmaceuticals Ltd. 4135.7 4084.6 -51.10 -1.24
Transformers & Rectifiers (India) Ltd. 333.3 309.6 -23.70 -7.11
TVS Motor Company Ltd. 3752.7 3660.7 -92.00 -2.45
Ujjivan Small Finance Bank Ltd. 58.56 58.49 -0.07 -0.12
UPL Ltd. 654.3 653.85 -0.45 -0.07
UTI Asset Management Company Ltd. 1065.45 1064.1 -1.35 -0.13
V-Guard Industries Ltd. 333.5 332.95 -0.55 -0.16
Vedant Fashions Ltd. 450.85 449.95 -0.90 -0.20
Vedanta Ltd. 766.8 757 -9.80 -1.28
VIP Industries Ltd. 319.5 314.35 -5.15 -1.61
Vodafone Idea Ltd. 9.55 9.54 -0.01 -0.10
Waaree Energies Ltd. 3472.8 3427.8 -45.00 -1.30
Wipro Ltd. 205.01 204 -1.01 -0.49
Zensar Technologies Ltd. 602.55 579.85 -22.70 -3.77
ZF Commercial Vehicle Control Systems India Ltd. 15380 15184 -196.00 -1.27

Market Stats

Advances
356
Declines
186
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1114 1123.8 1042 1108.35 1054.9 -53.45 -4.82 5903548 622.77 1318 395.1 2026-04-22 15:59:50
3M India Ltd. 3MINDIA 31700 33055 31680 31585 32550 965.00 3.06 22561 73.44 40856.5 21300.45 2026-04-22 15:59:47
Aarti Industries Ltd. AARTIIND 450.1 472.6 448.5 451.2 470.4 19.20 4.26 1546893 72.77 924.4 338.05 2026-04-22 15:55:51
Aavas Financiers Ltd. AAVAS 1400 1418 1388.7 1399.8 1392 -7.80 -0.56 94365 13.14 2339.35 1060.4 2026-04-22 15:56:15
ABB India Ltd. ABB 7253 7822.5 7161 7255 7587 332.00 4.58 1729200 1311.94 9149.95 2640 2026-04-22 15:58:58
Abbott India Ltd. ABBOTINDIA 25400 25760 25380 25385 25420 35.00 0.14 42549 108.16 37000 17325 2026-04-22 15:58:52
ACC Ltd. ACC 1437 1455 1424.4 1438 1446.4 8.40 0.58 212480 30.73 2844 1251.7 2026-04-22 15:59:56
Acme Solar Holdings Ltd. ACMESOLAR 299 306.9 297.4 296.25 303.55 7.30 2.46 1637709 49.71 2026-04-22 15:58:08
Action Construction Equipment Ltd. ACE 907 954.8 903 912.8 934.4 21.60 2.37 1303095 121.76 1695 217.8 2026-04-22 15:59:56
Adani Energy Solutions Ltd. ADANIENSOL 1269.5 1383.4 1265.3 1265.3 1368.1 102.80 8.12 6551573 896.32 4236.75 588 2026-04-22 15:58:55
Adani Enterprises Ltd. ADANIENT 2229 2278.6 2224.1 2226 2260.8 34.80 1.56 3517237 795.18 4190 1017.45 2026-04-22 15:59:14
Adani Green Energy Ltd. ADANIGREEN 1152 1205 1148 1150 1198.95 48.95 4.26 4934584 591.63 2572 439.1 2026-04-22 15:59:35
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1588.9 1603.4 1582 1594.1 1588.6 -5.50 -0.35 1918773 304.82 1621.4 395.1 2026-04-22 15:59:57
Adani Power Ltd. ADANIPOWER 203.99 216.5 203.3 202.98 215.65 12.67 6.24 117165796 2526.68 895.85 128.1 2026-04-22 15:59:54
Adani Total Gas Ltd. ATGL 615.75 633.55 614 614.65 629.1 14.45 2.35 2992016 188.23 4000 462.8 2026-04-22 15:59:06
Aditya Birla Capital Ltd. ABCAPITAL 346.35 353 345.9 344.6 350.7 6.10 1.77 4145966 145.40 369.3 105.3 2026-04-22 15:58:39
Aditya Birla Fashion and Retail Ltd. ABFRL 64.65 65.53 64.35 64.45 64.99 0.54 0.84 2753843 17.90 364.4 53.51 2026-04-22 15:59:04
Aditya Birla Lifestyle Brands Ltd. ABLBL 107 109.55 105.72 106.44 109.12 2.68 2.52 1226476 13.38 2026-04-22 15:52:31
Aditya Birla Real Estate Ltd. ABREL 1436 1445 1407.1 1429 1413.9 -15.10 -1.06 301597 42.64 3140 588 2026-04-22 15:58:51
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1041.6 1050 1014.8 1037.85 1019.95 -17.90 -1.72 244857 24.97 1082.25 307 2026-04-22 15:57:37
Aegis Logistics Ltd. AEGISLOG 727.9 727.9 706.1 727.3 713.5 -13.80 -1.90 470016 33.54 1015.55 246.6 2026-04-22 15:57:55
Aether Industries Ltd. AETHER 1185.2 1202.9 1144.7 1183.5 1183.3 -0.20 -0.02 344132 40.72 1250 725 2026-04-22 15:59:55
Afcons Infrastructure Ltd. AFCONS 332.8 337.4 329 335.95 329.5 -6.45 -1.92 365088 12.03 2026-04-22 15:58:34
Affle 3i Ltd. AFFLE 1445 1456.9 1431.2 1462.9 1446.4 -16.50 -1.13 235859 34.11 2185.9 866.5 2026-04-22 15:59:34
AIA Engineering Ltd. AIAENG 4012.9 4079.9 3989 4007.2 4058.6 51.40 1.28 52152 21.17 4949.95 2383.5 2026-04-22 15:50:07
Ajanta Pharma Ltd. AJANTPHARM 2781.5 2815.4 2749.3 2791.2 2779.2 -12.00 -0.43 51141 14.21 3485 1111.6 2026-04-22 15:54:53
Alembic Pharmaceuticals Ltd. APLLTD 760.85 773.15 758.25 764.3 764.6 0.30 0.04 30290 2.32 1303.9 462.3 2026-04-22 15:59:57
Alkem Laboratories Ltd. ALKEM 5685 5735 5539 5696.5 5627 -69.50 -1.22 199874 112.47 6439.9 2855 2026-04-22 15:59:49
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1469.1 1507.5 1445.4 1470.3 1491.8 21.50 1.46 52016 7.76 3199 1212 2026-04-22 15:54:51
Allcargo Logistics Ltd. ALLCARGO 9.39 9.49 9.2 9.37 9.29 -0.08 -0.85 5290591 4.91 495 7.11 2026-04-22 15:59:59
Alok Industries Ltd. ALOKINDS 14 14.18 13.86 13.93 14.11 0.18 1.29 3487447 4.92 39.05 10.1 2026-04-22 15:54:39
Amara Raja Energy & Mobility Ltd. ARE&M 779.45 924 777.5 773.8 898.7 124.90 16.14 35118416 3156.09 1775.95 479.15 2026-04-22 15:59:53
Amber Enterprises India Ltd. AMBER 7843.5 7961 7782.5 7858.5 7803.5 -55.00 -0.70 215241 167.96 8626 1762.5 2026-04-22 15:59:04
Ambuja Cements Ltd. AMBUJACEM 453.5 463.65 451 456.25 460.9 4.65 1.02 1475937 68.03 706.95 315.3 2026-04-22 15:58:48
Anand Rathi Wealth Ltd. ANANDRATHI 3630 3670 3600 3646.4 3614 -32.40 -0.89 110617 39.98 4646 639.5 2026-04-22 15:58:59
Angel One Ltd. ANGELONE 324.05 330.23 323.21 324.05 328.59 4.54 1.40 11503789 378.00 3896 208.63 2026-04-22 15:59:15
Anupam Rasayan India Ltd. ANURAS 1329.9 1348.9 1315.1 1318.1 1343.3 25.20 1.91 215193 28.91 1407 570 2026-04-22 15:48:58
Apar Industries Ltd. APARINDS 11770 12049.5 11721.5 11714 11789 75.00 0.64 118067 139.19 12327.5 1153 2026-04-22 15:58:52
APL Apollo Tubes Ltd. APLAPOLLO 2115.2 2126 2101.6 2106.6 2121.9 15.30 0.73 263001 55.81 2301.4 941 2026-04-22 15:59:34
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7702 7801.5 7615 7744 7662 -82.00 -1.06 608446 466.19 8099.5 3987.85 2026-04-22 15:56:13
Apollo Tyres Ltd. APOLLOTYRE 442 444.55 432.75 441.95 434 -7.95 -1.80 552891 24.00 584.9 225.45 2026-04-22 15:58:25
Aptus Value Housing Finance India Ltd. APTUS 257 262.79 253.21 257.38 260.89 3.51 1.36 1942135 50.67 401.65 193.03 2026-04-22 15:59:56
Archean Chemical Industries Ltd. ACI 601 605.7 586.25 599.4 591.05 -8.35 -1.39 174077 10.29 837.7 408.35 2026-04-22 15:56:03
Asahi India Glass Ltd. ASAHIINDIA 858.85 864.95 853.9 853.9 861.15 7.25 0.85 63969 5.51 1074 419.65 2026-04-22 15:59:56
Ashok Leyland Ltd. ASHOKLEY 176.5 181.39 175.6 176.61 178.97 2.36 1.34 19948964 357.03 264.65 114.96 2026-04-22 15:59:13
Asian Paints Ltd. ASIANPAINT 2500 2572 2500 2543.6 2562.9 19.30 0.76 1126584 288.73 3582.9 2115 2026-04-22 15:59:55
Aster DM Healthcare Ltd. ASTERDM 679.75 685.9 673.25 679.75 684.3 4.55 0.67 585372 40.06 732.2 200.6 2026-04-22 15:59:31
Astral Ltd. ASTRAL 1585.9 1602.6 1578 1582.5 1589.6 7.10 0.45 555897 88.37 2454 1232.3 2026-04-22 15:59:58
Astrazeneca Pharma India Ltd. ASTRAZEN 8452 8595.5 8422 8452 8440 -12.00 -0.14 5217 4.40 10691 2911 2026-04-22 15:54:11
Atul Ltd. ATUL 6580 6707 6550 6557 6666.5 109.50 1.67 18911 12.61 9812.9 4752 2026-04-22 15:47:11
AU Small Finance Bank Ltd. AUBANK 1037 1054.4 1032.05 1037.9 1043.2 5.30 0.51 2050971 213.96 1054.4 478.35 2026-04-22 15:57:21
Aurobindo Pharma Ltd. AUROPHARMA 1389.5 1425.1 1382.4 1391.7 1421.2 29.50 2.12 1703571 242.11 1592 397.2 2026-04-22 15:59:48
Authum Investment & Infrastructure Ltd. AIIL 473 495.2 463.05 470.7 484.8 14.10 3.00 514119 24.92 2026-04-22 15:55:29
Avanti Feeds Ltd. AVANTIFEED 1479.4 1494.4 1434.6 1463 1442.7 -20.30 -1.39 637620 91.99 1593.8 321.1 2026-04-22 15:58:24
Avenue Supermarts Ltd. DMART 4589.2 4628.9 4532.1 4589.4 4594.8 5.40 0.12 325451 149.54 5484.85 3292 2026-04-22 15:59:39
AWL Agri Business Ltd. AWL 188.45 201.01 187.31 188.49 199.6 11.11 5.89 12333012 246.17 841.7 171.19 2026-04-22 15:59:36
Axis Bank Ltd. AXISBANK 1370 1391 1366 1377.7 1379.6 1.90 0.14 3997911 551.55 1418.3 707.7 2026-04-22 15:59:51
Bajaj Auto Ltd. BAJAJ-AUTO 9770.5 9790.5 9585 9793 9602 -191.00 -1.95 301870 289.86 12774 3461.25 2026-04-22 15:59:17
Bajaj Finance Ltd. BAJFINANCE 938 946.35 930.15 938.85 934.75 -4.10 -0.44 5759028 538.33 9788 787.9 2026-04-22 15:59:44
Bajaj Finserv Ltd. BAJAJFINSV 1847 1860 1835 1851.4 1842.9 -8.50 -0.46 739941 136.36 2195 1215 2026-04-22 15:59:48
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10355 10425.5 10300 10329 10376 47.00 0.46 25978 26.95 14763 5276.95 2026-04-22 15:50:34
Bajaj Housing Finance Ltd. BAJAJHFL 91.03 91.9 90.55 91.03 91.51 0.48 0.53 4206178 38.49 2026-04-22 15:58:46
Balaji Amines Ltd. BALAMINES 1203.3 1228.15 1191.7 1203.3 1223.5 20.20 1.68 87479 10.70 3844 968.1 2026-04-22 15:55:54
Balkrishna Industries Ltd. BALKRISIND 2304.1 2319.9 2288.5 2304.1 2309.7 5.60 0.24 63978 14.78 3375 1796.3 2026-04-22 15:58:08
Balrampur Chini Mills Ltd. BALRAMCHIN 509.6 544.45 509.6 508.85 541.55 32.70 6.43 2395989 129.75 691.8 307.3 2026-04-22 15:59:55
Bandhan Bank Ltd. BANDHANBNK 175 177.12 171.58 176.13 176.52 0.39 0.22 8444289 149.06 314.8 128.16 2026-04-22 15:59:46
Bank Of Baroda BANKBARODA 283.25 285.1 281.36 284.05 282.77 -1.28 -0.45 7482697 211.59 325.5 117 2026-04-22 15:58:49
Bank Of India BANKINDIA 149.83 154.34 149.18 149.83 152.92 3.09 2.06 15080884 230.62 178.36 45.85 2026-04-22 15:59:42
Bank Of Maharashtra MAHABANK 80.59 82.15 78.85 80.18 79.76 -0.42 -0.52 52387766 417.84 82.15 16.9 2026-04-22 15:59:58
BASF India Ltd. BASF 3683.1 3774 3683.1 3693.4 3757.6 64.20 1.74 11455 4.30 8750 2193 2026-04-22 15:50:21
Bata India Ltd. BATAINDIA 763 779 755.55 762.3 774.3 12.00 1.57 106988 8.28 1989 605 2026-04-22 15:55:43
Bayer CropScience Ltd. BAYERCROP 4863.9 4863.9 4779.6 4822.7 4787.9 -34.80 -0.72 11877 5.69 7196.85 3920.45 2026-04-22 15:49:22
BEML Ltd. BEML 1830 1910 1811.1 1767.9 1830.9 63.00 3.56 2233039 408.85 5488 1128 2026-04-22 15:59:48
Berger Paints India Ltd. BERGEPAINT 478 479.6 470.7 480.6 478.25 -2.35 -0.49 163070 7.80 759 391.1 2026-04-22 15:49:52
Bharat Dynamics Ltd. BDL 1370 1391.9 1369.1 1375 1380.2 5.20 0.38 836556 115.46 2958 785.75 2026-04-22 15:59:20
Bharat Electronics Ltd. BEL 450.8 451.85 444.7 451.5 448.7 -2.80 -0.62 11538028 517.71 473.45 87 2026-04-22 15:59:53
Bharat Forge Ltd. BHARATFORG 1888.1 1925 1888.1 1895.8 1903.2 7.40 0.39 1054785 200.75 1935.5 677.35 2026-04-22 15:56:48
Bharat Heavy Electricals Ltd. BHEL 331.99 336.8 329.7 332.61 333.64 1.03 0.31 15926893 531.38 336.8 51.35 2026-04-22 15:59:40
Bharat Petroleum Corporation Ltd. BPCL 317 317 313 318.05 314.4 -3.65 -1.15 7456858 234.44 687.95 234.01 2026-04-22 15:59:56
Bharti Airtel Ltd. BHARTIARTL 1850.2 1857.9 1825.3 1855 1829 -26.00 -1.40 5687058 1040.16 2174.5 686.2 2026-04-22 15:59:51
Bikaji Foods International Ltd. BIKAJI 664 695.5 664 662.55 684.9 22.35 3.37 354656 24.29 1007.95 303 2026-04-22 15:59:56
Biocon Ltd. BIOCON 362.45 362.5 356.2 361.5 357.8 -3.70 -1.02 2600977 93.06 424.95 191.55 2026-04-22 15:58:13
Birla Corporation Ltd. BIRLACORPN 955 956.9 937.1 956.9 948.35 -8.55 -0.89 47161 4.47 1802 769.6 2026-04-22 15:56:05
Birlasoft Ltd. BSOFT 390.45 391 383.1 394.4 387.85 -6.55 -1.66 743492 28.84 861.85 250.25 2026-04-22 15:58:58
BLS International Services Ltd. BLS 292.73 293 289 292.73 292.02 -0.71 -0.24 770378 22.50 521.8 110.075 2026-04-22 15:59:56
Blue Dart Express Ltd. BLUEDART 5474.9 5500 5377 5469 5478.3 9.30 0.17 20112 11.02 9640 4683 2026-04-22 15:55:33
Blue Jet Healthcare Ltd. BLUEJET 418.7 420.75 411.75 415.3 416.85 1.55 0.37 222864 9.29 2026-04-22 15:59:21
Blue Star Ltd. BLUESTARCO 1880 1903.1 1867.4 1869.8 1888.6 18.80 1.01 504021 95.19 2417 493.5 2026-04-22 15:58:27
Bombay Burmah Trading Corporation Ltd. BBTC 1534.9 1556.4 1521.4 1528.1 1551.8 23.70 1.55 46340 7.19 2975 781.05 2026-04-22 15:59:57
Borosil Renewables Ltd. BORORENEW 511 520.9 508.6 511.95 516.75 4.80 0.94 528274 27.30 721 374.4 2026-04-22 15:59:41
Bosch Ltd. BOSCHLTD 38110 38395 37765 38100 37885 -215.00 -0.56 26733 101.28 41945 15300 2026-04-22 15:52:14
Brainbees Solutions Ltd. FIRSTCRY 252 257.59 251.95 252.82 253.08 0.26 0.10 1816274 45.97 2026-04-22 15:59:57
Brigade Enterprises Ltd. BRIGADE 797.4 803.55 787.2 790.3 792.6 2.30 0.29 237867 18.85 1453.1 430.7 2026-04-22 15:59:56
Britannia Industries Ltd. BRITANNIA 5874 5924 5716.5 5837.5 5729.5 -108.00 -1.85 550506 315.41 6469.9 3564.1 2026-04-22 15:55:14
BSE Ltd. BSE 3513 3529.9 3492.6 3515.8 3499.2 -16.60 -0.47 1771183 619.77 7588 406.2 2026-04-22 15:59:55
Campus Activewear Ltd. CAMPUS 251.91 252.01 249.62 252.01 250.71 -1.30 -0.52 61066 1.53 639.3 210 2026-04-22 15:53:23
Can Fin Homes Ltd. CANFINHOME 890 916 890 886.1 912.3 26.20 2.96 238607 21.77 964.9 452 2026-04-22 15:57:36
Canara Bank CANBK 143.87 146.89 143.13 144.26 145.23 0.97 0.67 18626914 270.52 632.9 78.6 2026-04-22 15:59:24
Caplin Point Laboratories Ltd. CAPLIPOINT 1748.8 1760.5 1735 1748.8 1752.5 3.70 0.21 44700 7.83 2641 575 2026-04-22 15:58:41
Capri Global Capital Ltd. CGCL 184.99 188 181.49 183.36 187.21 3.85 2.10 955872 17.89 1049 150.51 2026-04-22 15:58:24
Carborundum Universal Ltd. CARBORUNIV 933.25 948 925 933.25 941.4 8.15 0.87 50999 4.80 1841.15 735.2 2026-04-22 15:58:44
Castrol India Ltd. CASTROLIND 182.4 184.14 180.92 182.4 183.34 0.94 0.52 1784986 32.73 284.4 107.4 2026-04-22 15:58:46
CCL Products (India) Ltd. CCL 1116 1146.5 1106.2 1113.1 1121.6 8.50 0.76 265948 29.83 1183.1 412.1 2026-04-22 15:54:01
CE Info Systems Ltd. MAPMYINDIA 937 979.4 928.1 934.3 965.2 30.90 3.31 239826 23.15 2747.85 795 2026-04-22 15:54:37
Ceat Ltd. CEATLTD 3790 3848.7 3774 3800.5 3788.7 -11.80 -0.31 79889 30.27 4438 1324.2 2026-04-22 15:56:07
Cello World Ltd. CELLO 427.25 429.1 423.35 427.25 424.4 -2.85 -0.67 114243 4.85 2026-04-22 15:59:56
Central Bank Of India CENTRALBK 36.28 37.09 36.16 36.29 36.93 0.64 1.76 7568571 27.95 76.9 17.65 2026-04-22 15:59:16
Central Depository Services (India) Ltd. CDSL 1360 1367.2 1316.1 1362.6 1321.2 -41.40 -3.04 3311575 437.53 2989 880.9 2026-04-22 15:59:55
Century Plyboards (India) Ltd. CENTURYPLY 775 785 762.3 770.15 777.9 7.75 1.01 35252 2.74 935 436 2026-04-22 15:59:56
Cera Sanitaryware Ltd. CERA 5295 5549 5271.2 5295.2 5488.9 193.70 3.66 32153 17.65 10789.95 4461.1 2026-04-22 15:59:09
CESC Ltd. CESC 177 181.9 177 178.86 180.27 1.41 0.79 1867851 33.67 212.49 62.1 2026-04-22 15:59:13
CG Power and Industrial Solutions Ltd. CGPOWER 805.25 835 803 805.25 824.35 19.10 2.37 4826906 397.91 874.7 212.1 2026-04-22 15:57:00
Chalet Hotels Ltd. CHALET 803.35 820.05 798.8 803.35 809.95 6.60 0.82 89320 7.23 1082 303.95 2026-04-22 15:59:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 453 459 448.4 451.4 452.3 0.90 0.20 1109889 50.20 742.2 248.4 2026-04-22 15:58:30
Chemplast Sanmar Ltd. CHEMPLASTS 250.95 250.95 243.45 247.8 246.55 -1.25 -0.50 251127 6.19 633.9 211.03 2026-04-22 15:59:29
Chennai Petroleum Corporation Ltd. CHENNPETRO 1022.35 1083.95 1019.95 1022.35 1071.4 49.05 4.80 3470481 371.83 1275 186.6 2026-04-22 15:59:09
Choice International Ltd. CHOICEIN 724.65 726.4 707.5 725.9 708.75 -17.15 -2.36 344191 24.39 860.5 211.5 2026-04-22 15:59:50
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1576 1610.2 1559 1575.2 1583.1 7.90 0.50 258275 40.89 2231.6 511.3 2026-04-22 15:44:35
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1583 1589 1562.9 1589.2 1565.6 -23.60 -1.49 1713023 268.19 1831.5 658 2026-04-22 15:58:36
CIE Automotive India Ltd. CIEINDIA 484 490 466.1 493.9 471.7 -22.20 -4.49 533842 25.18 622.4 250.45 2026-04-22 15:56:24
Cipla Ltd. CIPLA 1226 1240.8 1222 1232.5 1236.3 3.80 0.31 1172238 144.92 1702.05 852 2026-04-22 15:57:53
City Union Bank Ltd. CUB 265.7 271.39 265.01 264.93 270.15 5.22 1.97 5249034 141.80 324.1 119.5 2026-04-22 15:58:11
Clean Science And Technology Ltd. CLEAN 754.85 774.6 747.4 751.85 765.55 13.70 1.82 351784 26.93 1980 652 2026-04-22 15:59:57
Coal India Ltd. COALINDIA 443.8 447.75 442.5 443.15 444.15 1.00 0.23 6991939 310.55 543.55 207.6 2026-04-22 15:59:17
Cochin Shipyard Ltd. COCHINSHIP 1556.9 1588 1542.9 1556.9 1583.1 26.20 1.68 1558646 246.75 2979.45 329.1 2026-04-22 15:59:23
Coforge Ltd. COFORGE 1272.9 1273.9 1208.2 1292.8 1235.8 -57.00 -4.41 6289853 777.30 10026.8 1008.1 2026-04-22 15:59:59
Cohance Lifesciences Ltd. COHANCE 364 372.9 360.35 361.2 362.9 1.70 0.47 1454532 52.78 1360 266.7 2026-04-22 15:59:57
Colgate-Palmolive (India) Ltd. COLPAL 2115 2137 2093.9 2106.6 2118.3 11.70 0.56 450554 95.44 3890 1434.6 2026-04-22 15:59:19
Computer Age Management Services Ltd. CAMS 744.95 758.2 742.95 748.65 755.6 6.95 0.93 833621 62.99 5367.5 611.4 2026-04-22 15:58:00
Concord Biotech Ltd. CONCORDBIO 1046 1058 1033.3 1043.7 1052.2 8.50 0.81 116604 12.27 2026-04-22 15:59:56
Container Corporation Of India Ltd. CONCOR 502.5 517.5 502 504.2 515.7 11.50 2.28 1252575 64.60 1180 421.45 2026-04-22 15:59:57
Coromandel International Ltd. COROMANDEL 2055.6 2064.5 2015.1 2055.6 2034.5 -21.10 -1.03 394042 80.17 2718.9 838 2026-04-22 15:57:53
Craftsman Automation Ltd. CRAFTSMAN 7653 7763.5 7640 7653 7684.5 31.50 0.41 13407 10.30 8220 2502.3 2026-04-22 15:53:52
CreditAccess Grameen Ltd. CREDITACC 1263.4 1270.2 1246.4 1263.4 1260.8 -2.60 -0.21 195537 24.65 1790.75 750.2 2026-04-22 15:59:57
CRISIL Ltd. CRISIL 4350 4404.9 4334.7 4363.9 4345.8 -18.10 -0.41 46002 19.99 6950 2725 2026-04-22 15:59:29
Crompton Greaves Consumer Electricals Ltd. CROMPTON 258 262.85 257.1 258.65 261.37 2.72 1.05 2999029 78.39 484 217.4 2026-04-22 15:56:28
CSB Bank Ltd. CSBBANK 404 409.9 391.85 402.6 396.35 -6.25 -1.55 953556 37.79 574.4 198 2026-04-22 15:59:29
Cummins India Ltd. CUMMINSIND 5100 5235 5079.4 5116.4 5211.8 95.40 1.86 503337 262.33 5272.7 1103.8 2026-04-22 15:59:09
Cyient Ltd. CYIENT 956.9 967.85 947.1 958.4 961.8 3.40 0.35 264731 25.46 2381 723.8 2026-04-22 15:59:56
Dabur India Ltd. DABUR 452 465 450.75 452 460 8.00 1.77 2380888 109.52 672 403.35 2026-04-22 15:57:10
Dalmia Bharat Ltd. DALBHARAT 1985 2003.5 1975 1990 1992.8 2.80 0.14 139799 27.86 2488.9 1476.05 2026-04-22 15:58:50
Data Patterns (India) Ltd. DATAPATTNS 3536 3885 3515.7 3526.4 3828.3 301.90 8.56 2963516 1134.52 3885 816.1 2026-04-22 15:58:46
DCM Shriram Ltd. DCMSHRIRAM 1200 1211.8 1192 1199.7 1204.1 4.40 0.37 97597 11.75 1502.3 730.2 2026-04-22 15:55:26
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1271.9 1276.35 1252.3 1266.35 1270.1 3.75 0.30 359272 45.63 1778.6 461 2026-04-22 15:58:50
Deepak Nitrite Ltd. DEEPAKNTR 1636.7 1768 1622.1 1644.8 1745.5 100.70 6.12 800958 139.81 3169 1280 2026-04-22 15:58:15
Delhivery Ltd. DELHIVERY 472 474.15 452.45 472.05 462.7 -9.35 -1.98 4525910 209.41 621.95 236.53 2026-04-22 15:59:38
Devyani International Ltd. DEVYANI 112 115.64 111.5 111.15 113.2 2.05 1.84 4757430 53.85 227.5 91.55 2026-04-22 15:59:40
Divi's Laboratories Ltd. DIVISLAB 6286 6323.5 6249 6286 6285.5 -0.50 -0.01 226547 142.40 7071.5 2730 2026-04-22 15:49:44
Dixon Technologies (India) Ltd. DIXON 11265 11364.5 11215.5 11265 11267 2.00 0.02 474026 534.09 19148.9 2553 2026-04-22 15:58:57
DLF Ltd. DLF 607.2 614.8 605.45 607.55 610.65 3.10 0.51 3636503 222.06 967.6 336.5 2026-04-22 15:59:20
DOMS Industries Ltd. DOMS 2392.6 2425 2338.1 2392.6 2419.1 26.50 1.11 85086 20.58 2026-04-22 15:51:31
Dr. Lal Pathlabs Ltd. LALPATHLAB 1442 1468 1437.5 1437 1459.1 22.10 1.54 388485 56.68 3653.95 1272.6 2026-04-22 15:54:31
Dr. Reddy's Laboratories Ltd. DRREDDY 1214.1 1226 1208.1 1220.6 1217 -3.60 -0.29 1573272 191.47 7107.45 1020 2026-04-22 15:58:50
E.I.D. - Parry (India) Ltd. EIDPARRY 857.4 875 850.2 851.15 872.5 21.35 2.51 277449 24.21 1246.8 433.2 2026-04-22 15:57:19
Easy Trip Planners Ltd. EASEMYTRIP 7.72 7.9 7.69 7.7 7.83 0.13 1.69 8606677 6.74 73.5 5.77 2026-04-22 15:59:39
eClerx Services Ltd. ECLERX 1564 1576.6 1475.2 1564.1 1499.5 -64.60 -4.13 606629 90.96 4995 1221 2026-04-22 15:59:20
Eicher Motors Ltd. EICHERMOT 7215 7267 7136.5 7240.5 7230 -10.50 -0.15 497850 359.95 8230 2836 2026-04-22 15:59:15
EIH Ltd. EIHOTEL 335 339.4 331.55 339.7 338.55 -1.15 -0.34 178987 6.06 502.2 150.35 2026-04-22 15:57:53
Elecon Engineering Company Ltd. ELECON 467.8 511 464.15 471.55 504.1 32.55 6.90 2483381 125.19 1409 317.4 2026-04-22 15:58:58
Elgi Equipments Ltd. ELGIEQUIP 543 567.9 539.95 542.95 554.7 11.75 2.16 1208125 67.01 798.95 357.95 2026-04-22 15:53:49
Emami Ltd. EMAMILTD 456.95 476.6 453.05 453.85 473.2 19.35 4.26 1532084 72.50 860 340.55 2026-04-22 15:59:56
Emcure Pharmaceuticals Ltd. EMCURE 1593.8 1612.4 1591.9 1592.7 1597.9 5.20 0.33 93887 15.00 2026-04-22 15:58:25
Endurance Technologies Ltd. ENDURANCE 2389.7 2439.8 2380 2389.8 2399.1 9.30 0.39 87375 20.96 3079.9 1179 2026-04-22 15:53:14
Engineers India Ltd. ENGINERSIN 243 250.39 242.8 243.24 245.58 2.34 0.96 6097611 149.75 303.9 62.4 2026-04-22 15:58:01
EPL Ltd. EPL 230 230.97 226.8 230.78 228.22 -2.56 -1.11 759346 17.33 289.9 147 2026-04-22 15:57:56
Equitas Small Finance Bank Ltd. EQUITASBNK 65 65.45 64.23 65.19 65.23 0.04 0.06 1483143 9.67 116.5 42.85 2026-04-22 15:53:45
Eris Lifesciences Ltd. ERIS 1376 1384.2 1338.4 1376 1352.8 -23.20 -1.69 177974 24.08 1910 551.3 2026-04-22 15:59:57
Escorts Kubota Ltd. ESCORTS 3360 3377.9 3315.4 3359.9 3338.6 -21.30 -0.63 71741 23.95 4420 1645 2026-04-22 15:55:58
Eternal Ltd. ETERNAL 257.03 264.8 256.29 259.48 262.99 3.51 1.35 45717764 1202.33 368.45 44.35 2026-04-22 15:59:10
Exide Industries Ltd. EXIDEIND 333 360.45 332 333.1 354.55 21.45 6.44 15696406 556.52 620.35 152.7 2026-04-22 15:59:23
FDC Ltd. FDC 360.2 363.5 357.6 363.8 359 -4.80 -1.32 35892 1.29 658.85 245.25 2026-04-22 15:59:57
Fine Organic Industries Ltd. FINEORG 5094.7 5144.9 4961.3 5056.9 5086 29.10 0.58 12579 6.40 7328.75 3407 2026-04-22 15:48:57
Finolex Cables Ltd. FINCABLES 945 985.8 945 953.5 975.8 22.30 2.34 481742 47.01 1700 424.8 2026-04-22 15:59:57
Finolex Industries Ltd. FINPIPE 176.01 178.95 175.05 175.09 178.09 3.00 1.71 398728 7.10 355.9 121.5 2026-04-22 15:59:30
Firstsource Solutions Ltd. FSL 230.1 232 219.3 230.98 224.34 -6.64 -2.87 8492744 190.53 422.3 96.25 2026-04-22 15:59:48
Five-Star Business Finance Ltd. FIVESTAR 501.1 521.75 495.05 505.4 501 -4.40 -0.87 2222843 111.36 943.75 338.15 2026-04-22 15:52:01
Fortis Healthcare Ltd. FORTIS 918.9 934.45 907.05 916.6 923.1 6.50 0.71 2678373 247.24 1104.3 245.5 2026-04-22 15:59:34
FSN E-Commerce Ventures Ltd. NYKAA 264.95 266.49 259.33 264.94 259.94 -5.00 -1.89 9681482 251.66 285.6 114.25 2026-04-22 15:58:59
GAIL (India) Ltd. GAIL 160.9 166.8 160.65 160.77 166.12 5.35 3.33 14769257 245.35 246.3 83 2026-04-22 15:59:36
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2707.5 2828 2700.4 2707.5 2817.8 110.30 4.07 2097582 591.06 3538.4 252.25 2026-04-22 15:59:39
General Insurance Corporation of India GICRE 398 402.8 395.2 397.2 399.3 2.10 0.53 439663 17.56 525.5 117.4 2026-04-22 15:55:16
Gillette India Ltd. GILLETTE 7967 8055 7902 7908.5 7929.5 21.00 0.27 30109 23.87 11500 4135.25 2026-04-22 15:46:21
Gland Pharma Ltd. GLAND 1780 1818.1 1774 1781 1800.6 19.60 1.10 91491 16.47 2607 861 2026-04-22 15:56:27
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2420.2 2496 2397.1 2427.4 2465.6 38.20 1.57 58615 14.45 3515.7 1227 2026-04-22 15:49:47
Glenmark Pharmaceuticals Ltd. GLENMARK 2233.1 2247 2204.8 2233.1 2240 6.90 0.31 323261 72.41 2297.9 361.4 2026-04-22 15:59:04
Global Health Ltd. MEDANTA 1085 1114.85 1078.6 1081.3 1111.85 30.55 2.83 220362 24.50 1513.9 390.55 2026-04-22 15:59:56
GMM Pfaudler Ltd. GMMPFAUDLR 926.85 926.85 911.1 917.5 916.25 -1.25 -0.14 19906 1.82 2110 784 2026-04-22 15:56:46
GMR Airports Ltd. GMRAIRPORT 97 98.06 96.94 97.24 97.39 0.15 0.15 11305254 110.10 110.36 33.35 2026-04-22 15:57:36
Go Digit General Insurance Ltd. GODIGIT 321.35 327.8 320 321.9 321.7 -0.20 -0.06 187919 6.05 2026-04-22 15:59:57
Godawari Power And Ispat Ltd. GPIL 295.45 301 295.45 295.45 298.75 3.30 1.12 1523019 45.50 1223.95 145.75 2026-04-22 15:57:34
Godfrey Phillips India Ltd. GODFRYPHLP 2117 2204.7 2100.7 2114.4 2164.6 50.20 2.37 1280482 277.17 11465 1047 2026-04-22 15:58:51
Godrej Agrovet Ltd. GODREJAGRO 614 617.5 607 608.15 615.7 7.55 1.24 64019 3.94 876.7 390.85 2026-04-22 15:59:57
Godrej Consumer Products Ltd. GODREJCP 1119.6 1147.8 1116.9 1125.05 1139.55 14.50 1.29 1740658 198.36 1541.85 793.85 2026-04-22 15:59:09
Godrej Industries Ltd. GODREJIND 928 949.85 924.95 928.1 943.15 15.05 1.62 66027 6.23 1390 395 2026-04-22 15:54:53
Godrej Properties Ltd. GODREJPROP 1810.4 1849 1795.6 1805 1832.2 27.20 1.51 1104833 202.43 3402.7 1005 2026-04-22 15:57:29
Granules India Ltd. GRANULES 667.75 689.9 666.9 667.75 672.75 5.00 0.75 1315243 88.48 721 267.75 2026-04-22 15:58:19
Graphite India Ltd. GRAPHITE 735 749.4 732.25 737.25 741.05 3.80 0.52 1643267 121.77 760 251.7 2026-04-22 15:59:32
Grasim Industries Ltd. GRASIM 2774.4 2810 2755.6 2777.7 2776.6 -1.10 -0.04 924150 256.60 2979 1527.05 2026-04-22 15:57:53
Gravita India Ltd. GRAVITA 1640 1655.1 1622.1 1643.6 1626.6 -17.00 -1.03 172305 28.03 2700 280.05 2026-04-22 15:59:40
Grindwell Norton Ltd. GRINDWELL 1614.5 1681.7 1607.2 1612 1674.7 62.70 3.89 52359 8.77 2960 1329 2026-04-22 15:59:34
Gujarat Ambuja Exports Ltd. GAEL 156.9 159.57 154.6 156.18 154.95 -1.23 -0.79 1300369 20.15 421.2 98.72 2026-04-22 15:58:58
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3268.9 3302.2 3250.5 3267.4 3273.4 6.00 0.18 23066 7.55 4880.95 2476 2026-04-22 15:50:36
Gujarat Gas Ltd. GUJGASLTD 374 384.35 372.35 374.25 382.85 8.60 2.30 1009429 38.65 689.95 301.5 2026-04-22 15:54:33
Gujarat Mineral Development Corporation Ltd. GMDCLTD 690 701 684.65 689.5 691.35 1.85 0.27 3110507 215.04 771.9 122.7 2026-04-22 15:59:32
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 484.55 490 483.1 483.3 488.5 5.20 1.08 232135 11.34 800 365 2026-04-22 15:55:31
Gujarat Pipavav Port Ltd. GPPL 157.96 159.45 157.03 158.75 158.08 -0.67 -0.42 870955 13.77 250.69 80.55 2026-04-22 15:58:40
Gujarat State Fertilizers & Chemicals Ltd. GSFC 174.36 176.14 173.63 174.85 175.25 0.40 0.23 696942 12.21 322.25 116 2026-04-22 15:58:45
Gujarat State Petronet Ltd. GSPL 277.01 282.5 276.42 279.61 281.61 2.00 0.72 697127 19.63 469.7 214.9 2026-04-22 15:57:29
Happiest Minds Technologies Ltd. HAPPSTMNDS 378 380.7 374.2 377.75 377.2 -0.55 -0.15 442998 16.71 1136 330.2 2026-04-22 15:59:35
Happy Forgings Ltd. HAPPYFORGE 1285.1 1350 1281.1 1292.2 1330.5 38.30 2.96 81515 10.85 2026-04-22 15:45:25
Havells India Ltd. HAVELLS 1336 1410.7 1320.1 1328.8 1348.7 19.90 1.50 4815785 649.50 2106 1024.5 2026-04-22 15:59:58
HBL Engineering Ltd. HBLENGINE 780 822.95 780 783.3 816.4 33.10 4.23 4027308 328.79 1122 74.5 2026-04-22 15:59:59
HCL Technologies Ltd. HCLTECH 1345 1358 1281 1441.2 1285.3 -155.90 -10.82 33066256 4250.01 2012.2 882 2026-04-22 15:59:59
HDFC Asset Management Company Ltd. HDFCAMC 2794 2811.4 2759.3 2794 2766.4 -27.60 -0.99 1161510 321.32 5934.5 1589.5 2026-04-22 15:54:53
HDFC Bank Ltd. HDFCBANK 810 813.05 798 811.75 799.9 -11.85 -1.46 23876412 1909.87 2037.7 726.65 2026-04-22 15:59:51
HDFC Life Insurance Company Ltd. HDFCLIFE 614.2 617.25 603.25 614.2 604.05 -10.15 -1.65 3995083 241.32 820.75 457.8 2026-04-22 15:59:53
HEG Ltd. HEG 658 667.1 653.9 661.15 661.6 0.45 0.07 1702904 112.66 2743 331.25 2026-04-22 15:59:18
Hero MotoCorp Ltd. HEROMOTOCO 5255.5 5291 5178 5259 5189 -70.00 -1.33 293830 152.47 6388.5 2246 2026-04-22 15:59:41
Hexaware Technologies Ltd. HEXT 481 484.9 455 490.45 456.45 -34.00 -6.93 1053394 48.08 2026-04-22 15:59:57
HFCL Ltd. HFCL 97.84 101.5 97.27 97.84 100.37 2.53 2.59 49463580 496.47 171 55.75 2026-04-22 15:59:59
Himadri Speciality Chemical Ltd. HSCL 510 525.25 509.05 506.55 523.1 16.55 3.27 3171788 165.92 688.7 80.2 2026-04-22 15:59:34
Hindalco Industries Ltd. HINDALCO 1030 1043.35 1017 1021.65 1039.9 18.25 1.79 4474181 465.27 1048.7 358.8 2026-04-22 15:59:30
Hindustan Aeronautics Ltd. HAL 4350 4413 4331 4358.4 4400.6 42.20 0.97 796091 350.33 5674.75 1771.25 2026-04-22 15:58:47
Hindustan Copper Ltd. HINDCOPPER 554 560.8 553.5 551.85 556.95 5.10 0.92 3353905 186.80 760.05 93.85 2026-04-22 15:59:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 376.3 386.95 376.3 384.4 382.55 -1.85 -0.48 4754747 181.89 594.8 200.05 2026-04-22 15:58:38
Hindustan Unilever Ltd. HINDUNILVR 2310.4 2408 2310.4 2310.7 2368.8 58.10 2.51 5558325 1316.66 3035 2022.5 2026-04-22 15:59:41
Hindustan Zinc Ltd. HINDZINC 595 607.9 586.2 588.5 604.75 16.25 2.76 7130375 431.21 807.7 262.65 2026-04-22 15:59:46
Hitachi Energy India Ltd. POWERINDIA 29905 30470 29825 29890 30335 445.00 1.49 112170 340.27 30470 2840.1 2026-04-22 15:58:56
Home First Finance Company India Ltd. HOMEFIRST 1175.05 1184.6 1162.55 1177.8 1173.7 -4.10 -0.35 94127 11.05 1519 652 2026-04-22 15:54:33
Honasa Consumer Ltd. HONASA 353.8 359.75 341.1 351.6 346.75 -4.85 -1.38 985665 34.18 2026-04-22 15:58:47
Honeywell Automation India Ltd. HONAUT 32500 32795 32205 32620 32705 85.00 0.26 3502 11.45 59994 26220 2026-04-22 15:43:04
Housing & Urban Development Corporation Ltd. HUDCO 197.2 201.75 197.04 198.36 199.88 1.52 0.77 3203269 64.03 353.7 34.35 2026-04-22 15:59:49
Hyundai Motor India Ltd. HYUNDAI 1880 1880.9 1845.2 1885.7 1849.5 -36.20 -1.92 549604 101.65 2026-04-22 15:59:12
ICICI Bank Ltd. ICICIBANK 1380 1380.1 1365 1388.4 1367.6 -20.80 -1.50 13613487 1861.78 1500 796 2026-04-22 15:59:45
ICICI Lombard General Insurance Company Ltd. ICICIGI 1832.7 1847.4 1815 1840 1829 -11.00 -0.60 823430 150.61 2301.9 1049.05 2026-04-22 16:00:00
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 550 554.4 537 550.1 540.05 -10.05 -1.83 1530498 82.65 796.8 380.7 2026-04-22 15:59:58
IDBI Bank Ltd. IDBI 74.62 75.39 73.69 74.72 74.5 -0.22 -0.29 10722103 79.88 118.38 38.65 2026-04-22 15:59:41
IDFC First Bank Ltd. IDFCFIRSTB 67.94 68.58 67.6 67.94 68.38 0.44 0.65 16016883 109.52 100.7 43.05 2026-04-22 15:59:37
IIFL Finance Ltd. IIFL 478.9 480.85 466.1 476.4 467.65 -8.75 -1.84 1418725 66.35 703.4 279.8 2026-04-22 15:58:47
Indegene Ltd. INDGN 488 500.4 482.1 487.25 498.7 11.45 2.35 206759 10.31 2026-04-22 15:57:19
Indiamart Intermesh Ltd. INDIAMART 2155 2187 2142.2 2167 2168.4 1.40 0.06 81475 17.67 3335.55 1900.1 2026-04-22 15:48:50
Indian Bank INDIANB 921.05 933.85 921.05 921.05 925.35 4.30 0.47 1910446 176.78 1000.9 173 2026-04-22 15:59:09
Indian Energy Exchange Ltd. IEX 126.47 126.85 125.36 126.06 125.78 -0.28 -0.22 5313933 66.84 244.4 114.6 2026-04-22 15:59:51
Indian Oil Corporation Ltd. IOC 146.44 147.9 146.1 147.31 147.36 0.05 0.03 7680576 113.18 196.8 65.2 2026-04-22 15:59:45
Indian Overseas Bank IOB 34.85 35.5 34.71 34.88 35.39 0.51 1.46 5278095 18.68 83.75 16.8 2026-04-22 15:59:23
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 559 561.75 555.3 561.2 558.55 -2.65 -0.47 892060 49.83 1138.9 492.65 2026-04-22 15:59:52
Indian Railway Finance Corporation Ltd. IRFC 103.11 106.66 102.99 103.61 105.82 2.21 2.13 21953698 232.31 229 20.8 2026-04-22 15:59:57
Indian Renewable Energy Development Agency Ltd. IREDA 128.86 142.85 128.68 128.86 140.45 11.59 8.99 73264311 1029.00 2026-04-22 15:59:51
Indigo Paints Ltd. INDIGOPNTS 870.1 895 865.55 874.3 890.9 16.60 1.90 106246 9.47 1731.95 708.05 2026-04-22 15:59:56
Indraprastha Gas Ltd. IGL 167.2 169.45 166.25 167.2 169.08 1.88 1.12 2701299 45.67 570.35 141.74 2026-04-22 15:58:11
Indus Towers Ltd. INDUSTOWER 414.75 418.6 406.5 414.75 408.15 -6.60 -1.59 5628398 229.72 481.5 135.15 2026-04-22 15:59:35
IndusInd Bank Ltd. INDUSINDBK 851 873 851 856.4 870.1 13.70 1.60 2253573 196.08 1694.5 606 2026-04-22 15:55:36
Info Edge (India) Ltd. NAUKRI 1066 1077.6 1044.1 1077.7 1052.7 -25.00 -2.32 2100144 221.08 9128.9 930.5 2026-04-22 15:59:40
Infosys Ltd. INFY 1295 1297.7 1255.9 1313.2 1268.6 -44.60 -3.40 20088378 2548.41 2006.45 1185.3 2026-04-22 15:59:56
Inox India Ltd. INOXINDIA 1493.5 1604.4 1480 1482.6 1592.9 110.30 7.44 601226 95.77 2026-04-22 15:59:53
Inox Wind Ltd. INOXWIND 100.07 105 99.51 100.05 104.56 4.51 4.51 24547014 256.66 663 75.05 2026-04-22 15:59:39
Intellect Design Arena Ltd. INTELLECT 675 698 660.25 677.5 695.7 18.20 2.69 535452 37.25 1255 388.65 2026-04-22 15:56:53
Interglobe Aviation Ltd. INDIGO 4674.8 4713.3 4599.9 4693.1 4640.9 -52.20 -1.11 1082869 502.55 6232.5 1676 2026-04-22 15:57:29
International Gemological Institute Ltd. IGIL 362 364.2 354 362.3 362.35 0.05 0.01 318681 11.55 2026-04-22 15:51:57
Ipca Laboratories Ltd. IPCALAB 1476.5 1514 1466.5 1476.5 1494.8 18.30 1.24 310159 46.36 1755.9 669.8 2026-04-22 15:54:31
IRB Infrastructure Developers Ltd. IRB 21.8 22.22 21.72 21.82 22.15 0.33 1.51 10818442 23.96 78.15 19.81 2026-04-22 15:59:39
Ircon International Ltd. IRCON 152.01 156.82 152.01 153.13 155.6 2.47 1.61 4658003 72.48 351.6 38.6 2026-04-22 15:59:24
ITC Hotels Ltd. ITCHOTELS 165.7 166.28 162.4 165.05 163.54 -1.51 -0.91 2763309 45.19 2026-04-22 15:59:29
ITC Ltd. ITC 310 310.55 305.1 309.65 305.5 -4.15 -1.34 24500511 748.49 528.5 287 2026-04-22 15:59:59
ITI Ltd. ITI 293.95 319.9 292.61 294.19 304.23 10.04 3.41 32536647 989.86 592.7 86.55 2026-04-22 15:59:12
Jai Balaji Industries Ltd. JAIBALAJI 71.85 73.28 71.69 72.1 72.58 0.48 0.67 1514688 10.99 1314 35.8 2026-04-22 15:59:57
Jaiprakash Power Ventures Ltd. JPPOWER 18.96 20.4 18.92 18.99 20.13 1.14 6.00 226335685 455.61 27.7 5.15 2026-04-22 15:59:42
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1990 1999.9 1968.7 1992.9 1977.8 -15.10 -0.76 249366 49.32 3049 1260.25 2026-04-22 15:56:11
JBM Auto Ltd. JBMA 624 638 622.15 626 628.95 2.95 0.47 607493 38.21 2428.35 361 2026-04-22 15:56:53
Jindal Saw Ltd. JINDALSAW 235.5 246.99 234.4 235.83 244.97 9.14 3.88 4049069 99.19 759.9 77.45 2026-04-22 15:59:47
Jindal Stainless Ltd. JSL 791 793.45 782.05 789.4 784.5 -4.90 -0.62 572829 44.94 884 115.9 2026-04-22 15:55:43
Jindal Steel Ltd. JINDALSTEL 1289 1298.4 1272.3 1288.8 1278.6 -10.20 -0.79 1550115 198.20 1306.2 377 2026-04-22 15:59:25
JIO Financial Services Ltd. JIOFIN 234.7 241.15 234.55 234.75 238.51 3.76 1.60 40251825 960.05 2026-04-22 15:59:45
JK Cement Ltd. JKCEMENT 5879.5 6020 5877.5 5920.5 5977 56.50 0.95 82506 49.31 7565.5 2425.25 2026-04-22 15:51:13
JK Lakshmi Cement Ltd. JKLAKSHMI 660.95 670 655.1 664.85 659.95 -4.90 -0.74 689662 45.51 1021.2 451.5 2026-04-22 15:59:56
JK Paper Ltd. JKPAPER 367 388 357.6 360.9 384.3 23.40 6.48 764033 29.36 638.75 275.75 2026-04-22 15:59:56
JK Tyre & Industries Ltd. JKTYRE 424.05 431.6 422.05 424.05 426.85 2.80 0.66 978619 41.77 611.9 125.05 2026-04-22 15:58:50
JM Financial Ltd. JMFINANCIL 132.8 135.43 132 133.46 133.83 0.37 0.28 1698167 22.73 199.8 57.85 2026-04-22 15:58:08
JSW Dulux Ltd. JSWDULUX 2927 2956.2 2880.1 2914.7 2949.1 34.40 1.18 30169 8.90 4649 1885 2026-04-22 15:54:52
JSW Energy Ltd. JSWENERGY 542.6 562.8 540 546.65 560.55 13.90 2.54 4197818 235.31 804.9 204.65 2026-04-22 15:59:40
JSW Holdings Ltd. JSWHL 13300 13400 13126 13357 13271 -86.00 -0.64 2639 3.50 27740 3461.25 2026-04-22 15:59:21
JSW Infrastructure Ltd. JSWINFRA 275.5 278.94 274.9 276.52 277.8 1.28 0.46 670774 18.63 2026-04-22 15:56:39
JSW Steel Ltd. JSWSTEEL 1283 1286.6 1258.4 1279.6 1263.4 -16.20 -1.27 2882614 364.19 1296.4 614.2 2026-04-22 15:58:45
Jubilant FoodWorks Ltd. JUBLFOOD 474.6 494.65 473.3 471.9 493.1 21.20 4.49 4625853 228.10 796.75 408.8 2026-04-22 15:59:51
Jubilant Ingrevia Ltd. JUBLINGREA 662.35 739.9 662.35 658.75 698.95 40.20 6.10 3384928 236.59 885 350.45 2026-04-22 15:59:57
Jubilant Pharmova Ltd. JUBLPHARMA 906.95 933.6 900.15 906.95 927.95 21.00 2.32 90149 8.37 1309.9 268.9 2026-04-22 15:59:57
Jupiter Wagons Ltd. JWL 281.7 287.9 280.8 281.21 286.57 5.36 1.91 2206579 63.23 748.1 57.05 2026-04-22 15:58:05
Just Dial Ltd. JUSTDIAL 543.1 550.55 540.1 550.9 545.35 -5.55 -1.01 298159 16.26 1395 480.5 2026-04-22 15:56:02
Jyothy Labs Ltd. JYOTHYLAB 248.19 261.73 246.73 248.19 257.83 9.64 3.88 1389798 35.83 595.85 174.55 2026-04-22 15:57:52
Jyoti CNC Automation Ltd. JYOTICNC 761 773.65 759.2 759.05 766.55 7.50 0.99 687513 52.70 2026-04-22 15:59:56
K.P.R. Mill Ltd. KPRMILL 921.65 931.5 921.65 921.55 925.8 4.25 0.46 133063 12.32 1389 479.45 2026-04-22 15:59:55
Kajaria Ceramics Ltd. KAJARIACER 1187.1 1220.75 1180.1 1194.1 1202.7 8.60 0.72 861804 103.65 1578.7 758.7 2026-04-22 15:56:01
Kalpataru Projects International Ltd. KPIL 1244.2 1273.1 1240 1249.1 1266 16.90 1.35 98915 12.52 1449 356 2026-04-22 15:59:57
Kalyan Jewellers India Ltd. KALYANKJIL 415.5 417.15 411.4 415.1 414.25 -0.85 -0.20 3493244 144.71 795.4 69 2026-04-22 15:58:42
Kansai Nerolac Paints Ltd. KANSAINER 204.95 208.59 203.1 206.24 204.04 -2.20 -1.07 451812 9.22 355 157.91 2026-04-22 15:58:11
Karur Vysya Bank Ltd. KARURVYSYA 292 301.55 289.6 290.7 300.45 9.75 3.35 4976858 149.53 343.45 61.5 2026-04-22 15:59:43
Kaynes Technology India Ltd. KAYNES 4225.1 4476.2 4220 4247.3 4458.9 211.60 4.98 1904268 849.09 7822 666.8 2026-04-22 15:59:56
KEC International Ltd. KEC 582 593.9 580 583.6 588.95 5.35 0.92 888214 52.31 1313.25 386.5 2026-04-22 15:59:56
KEI Industries Ltd. KEI 4825.8 4942.3 4803.5 4825.7 4909.7 84.00 1.74 280906 137.92 5303 1337 2026-04-22 15:59:53
KFin Technologies Ltd. KFINTECH 998 1006 980 996.95 990 -6.95 -0.70 795548 78.76 1641.35 272 2026-04-22 15:58:23
Kirloskar Brothers Ltd. KIRLOSBROS 1757.8 1775 1720 1755.4 1740 -15.40 -0.88 104630 18.21 2684 286.1 2026-04-22 15:59:53
Kirloskar Oil Engines Ltd. KIRLOSENG 1655 1675 1632.4 1663.3 1640.1 -23.20 -1.39 285318 46.80 1687.5 156.3 2026-04-22 15:59:59
KNR Constructions Ltd. KNRCON 122.5 124.23 121.51 120.91 123.59 2.68 2.22 3359834 41.52 415.4 108.65 2026-04-22 15:59:33
Kotak Mahindra Bank Ltd. KOTAKBANK 378.1 382.8 376.25 382.15 376.85 -5.30 -1.39 14471487 545.36 2301.9 345.5 2026-04-22 15:59:09
KPIT Technologies Ltd. KPITTECH 743.9 743.9 721.25 744.7 735.95 -8.75 -1.17 1703203 125.35 1928.7 521.05 2026-04-22 15:59:41
KRBL Ltd. KRBL 355.5 378.75 355.5 352.55 376.35 23.80 6.75 1641088 61.76 495 241.25 2026-04-22 15:59:08
Krishna Institute of Medical Sciences Ltd KIMS 680 685.25 675.55 681.3 681.7 0.40 0.06 168889 11.51 2866.15 474.05 2026-04-22 15:59:57
KSB Ltd. KSB 995.85 1007.5 980.05 990.05 996.1 6.05 0.61 362399 36.10 5300 582.25 2026-04-22 15:55:13
L&T Finance Ltd. LTF 293 295.29 291.3 291.9 294.04 2.14 0.73 3357979 98.74 329.45 72 2026-04-22 15:58:42
L&T Technology Services Ltd. LTTS 3641.9 3665.5 3531 3642.4 3550.2 -92.20 -2.53 97737 34.70 6000 3010 2026-04-22 15:55:11
Larsen & Toubro Ltd. LT 4070 4070 4011 4075.4 4021.1 -54.30 -1.33 2178082 875.83 4440 1797.4 2026-04-22 15:59:55
Latent View Analytics Ltd. LATENTVIEW 300 303.25 294.15 302.95 299.35 -3.60 -1.19 779855 23.34 575 248 2026-04-22 15:58:15
Laurus Labs Ltd. LAURUSLABS 1110 1119.9 1094 1114.35 1096.1 -18.25 -1.64 1916410 210.06 1144.85 278.85 2026-04-22 15:59:12
Leela Palaces Hotels & Resorts Ltd. THELEELA 440 442.75 429.45 434.85 432.55 -2.30 -0.53 173548 7.51 2026-04-22 15:55:09
Lemon Tree Hotels Ltd. LEMONTREE 122.29 124.04 120.68 121.58 122.71 1.13 0.93 8143531 99.93 180.68 66.4 2026-04-22 15:59:42
LIC Housing Finance Ltd. LICHSGFIN 567.4 568.55 556.25 565.15 559.05 -6.10 -1.08 1433675 80.15 826.75 315.1 2026-04-22 15:59:39
Life Insurance Corporation of India LICI 824.1 826.7 819.3 824.1 820.5 -3.60 -0.44 1127858 92.54 1222 530.05 2026-04-22 15:59:57
Linde India Ltd. LINDEINDIA 7100 7299 7021 7069 7272 203.00 2.87 62766 45.64 9935.05 2933 2026-04-22 15:59:37
Lloyds Metals & Energy Ltd. LLOYDSME 1655 1684 1645 1649.9 1679.5 29.60 1.79 771508 129.57 1684 492 2026-04-22 15:57:15
Lodha Developers Ltd. LODHA 878.15 894.8 872.55 875.7 884.8 9.10 1.04 3123516 276.37 1649.95 355.5 2026-04-22 15:54:35
LTM Ltd. LTM 4687.9 4703.8 4551.3 4757.9 4604.3 -153.60 -3.23 509542 234.61 6767.95 3802 2026-04-22 15:59:47
Lupin Ltd. LUPIN 2304.7 2318.6 2285.1 2311.5 2307.9 -3.60 -0.16 989132 228.28 2402.9 623 2026-04-22 15:58:43
Mahanagar Gas Ltd. MGL 1136.95 1149.95 1122.85 1136.95 1147.25 10.30 0.91 144488 16.58 1988 771.4 2026-04-22 15:59:04
Maharashtra Scooters Ltd. MAHSCOOTER 13012 13153 12708 12995 13063 68.00 0.52 8165 10.67 18462 4044.6 2026-04-22 15:56:37
Maharashtra Seamless Ltd. MAHSEAMLES 655 669.4 650.6 654.5 664.6 10.10 1.54 177587 11.80 1097 279.5 2026-04-22 15:59:57
Mahindra & Mahindra Financial Services Ltd. M&MFIN 305.95 307.45 299.6 306.35 300.25 -6.10 -1.99 1878244 56.39 410 176.1 2026-04-22 15:58:28
Mahindra & Mahindra Ltd. M&M 3214.1 3249.9 3143 3247.3 3149.7 -97.60 -3.01 3096787 975.40 3839.9 1123.4 2026-04-22 15:59:51
Mahindra Holidays & Resorts India Ltd. MHRIL 270 271.9 266.12 269.51 270.62 1.11 0.41 83839 2.27 505 225 2026-04-22 15:59:57
Mahindra Lifespace Developers Ltd. MAHLIFE 324.95 325.85 317.05 323.95 319.9 -4.05 -1.25 255066 8.16 678.8 278.7 2026-04-22 15:59:57
Manappuram Finance Ltd. MANAPPURAM 281.8 302.45 281.3 281.8 295.05 13.25 4.70 10976535 323.86 321.6 90.5 2026-04-22 15:57:44
Mangalore Refinery And Petrochemicals Ltd. MRPL 181.8 188.7 181.14 180.66 187.22 6.56 3.63 10501379 196.61 289.25 49.25 2026-04-22 15:59:50
Mankind Pharma Ltd. MANKIND 2181 2242.8 2181 2200 2235 35.00 1.59 420214 93.92 3054.8 1242 2026-04-22 15:59:18
Marico Ltd. MARICO 764 776.5 758.45 762.5 772.5 10.00 1.31 1529460 118.15 813.5 462.7 2026-04-22 15:54:12
Maruti Suzuki India Ltd. MARUTI 13452 13530 13300 13461 13337 -124.00 -0.92 434640 579.68 17370 8076.05 2026-04-22 15:56:17
Mastek Ltd. MASTEK 1760 1796.4 1731.4 1768.3 1762.9 -5.40 -0.31 126370 22.28 3375 1334.2 2026-04-22 15:59:52
Max Financial Services Ltd. MFSL 1647.1 1656.6 1616.2 1648.8 1627.4 -21.40 -1.30 772235 125.67 1892.5 599.1 2026-04-22 15:59:31
Max Healthcare Institute Ltd. MAXHEALTH 1012.15 1020 1000.85 1020.25 1005.35 -14.90 -1.46 1410740 141.83 1314.3 354.1 2026-04-22 15:59:35
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2656.6 2714.9 2650.6 2656.6 2703.9 47.30 1.78 1890811 511.26 5860 278.55 2026-04-22 15:59:48
Medplus Health Services Ltd. MEDPLUS 877 893.55 870.1 877.55 890.7 13.15 1.50 88412 7.87 1045.3 548.25 2026-04-22 15:59:57
Metro Brands Ltd. METROBRAND 1063.45 1080 1058.3 1060.45 1066 5.55 0.52 13069 1.39 1430 736.05 2026-04-22 15:59:57
Metropolis Healthcare Ltd. METROPOLIS 482 487.2 473 484.3 476.65 -7.65 -1.58 53520 2.55 2318.3 412.25 2026-04-22 15:59:57
Minda Corporation Ltd. MINDACORP 544 551.75 539.8 544.45 541.45 -3.00 -0.55 156681 8.48 652 185 2026-04-22 15:59:18
MMTC Ltd. MMTC 65.4 70.3 65.29 65.37 67.67 2.30 3.52 14821192 100.30 131.8 26.3 2026-04-22 15:58:49
Motherson Sumi Wiring India Ltd. MSUMI 40 41.63 39.8 40.01 41.29 1.28 3.20 18671571 77.09 80 35.7 2026-04-22 15:59:54
Motilal Oswal Financial Services Ltd. MOTILALOFS 819.5 827.35 807.65 821.2 811.2 -10.00 -1.22 1002068 81.29 2678.1 507.55 2026-04-22 15:59:18
Mphasis Ltd. MPHASIS 2389.9 2397 2325.2 2419 2331 -88.00 -3.64 998198 232.68 3237.95 1660.05 2026-04-22 15:59:22
MRF Ltd. MRF 139600 140095 136165 139665 137040 -2625.00 -1.88 7670 105.11 163600 78689.95 2026-04-22 15:59:58
MTAR Technologies Ltd. MTARTECH 5088 5350 5086 5071.1 5279.6 208.50 4.11 515258 272.04 5350 1155.6 2026-04-22 15:59:55
Multi Commodity Exchange Of India Ltd. MCX 2830 2834.8 2768.5 2825.6 2783.2 -42.40 -1.50 2904468 808.37 10516 1156 2026-04-22 15:59:11
Muthoot Finance Ltd. MUTHOOTFIN 3610.2 3646 3571.5 3610.2 3586.9 -23.30 -0.65 826036 296.29 4149.5 911.25 2026-04-22 15:54:56
Narayana Hrudayalaya Ltd. NH 1804.9 1825.9 1792.2 1804 1811.3 7.30 0.40 178421 32.32 2370.2 657.35 2026-04-22 15:59:35
Natco Pharma Ltd. NATCOPHARM 1058.05 1078.9 1042.25 1055.65 1071 15.35 1.45 501981 53.76 1639 502 2026-04-22 15:59:10
National Aluminium Company Ltd. NATIONALUM 421.75 437.35 418.55 422.95 435.95 13.00 3.07 12617478 550.06 440 66.95 2026-04-22 15:58:49
Nava Ltd. NAVA 694.8 706.7 690.55 692 697.75 5.75 0.83 386092 26.94 1347.8 177.85 2026-04-22 15:59:58
Navin Fluorine International Ltd. NAVINFLUOR 6365 6450 6250 6373.5 6267 -106.50 -1.67 155888 97.70 6965 2875.95 2026-04-22 15:58:24
NBCC (India) Ltd. NBCC 93.22 94.74 92.82 93.28 94.2 0.92 0.99 11345558 106.88 209.75 29.8 2026-04-22 15:59:40
NCC Ltd. NCC 159.89 166.82 158.52 159.89 163.98 4.09 2.56 5872623 96.30 364.5 63.25 2026-04-22 15:59:57
Nestle India Ltd. NESTLEIND 1391 1425.2 1386 1379.9 1395.8 15.90 1.15 7723484 1078.04 24745 1084.7 2026-04-22 15:58:09
Netweb Technologies India Ltd. NETWEB 3904 4117 3882.6 3904.7 4019.6 114.90 2.94 2801777 1126.20 4479 742.7 2026-04-22 15:59:42
Network 18 Media & Investments Ltd. NETWORK18 35.55 36.49 35.55 35.73 36.29 0.56 1.57 3325178 12.07 135.7 27.38 2026-04-22 15:58:29
Neuland Laboratories Ltd. NEULANDLAB 14994 15325 14701 14920 15067 147.00 0.99 28246 42.56 19747 1072.6 2026-04-22 15:54:35
NHPC Ltd. NHPC 82.8 83.5 81.99 82.63 82.63 0.00 0.00 14953779 123.56 118.4 33.35 2026-04-22 15:59:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1055 1064.45 1040.05 1055.35 1060.1 4.75 0.45 1495851 158.58 1064.45 196.9 2026-04-22 15:59:43
Niva Bupa Health Insurance Company Ltd. NIVABUPA 81 81.81 79.89 80.68 80.05 -0.63 -0.78 603385 4.83 2026-04-22 15:58:10
NLC India Ltd. NLCINDIA 300.5 307.65 298.95 300 301.15 1.15 0.38 4026853 121.27 318.55 65 2026-04-22 15:57:41
NMDC Ltd. NMDC 88.43 89.95 88.05 88.47 88.59 0.12 0.14 18410428 163.10 286.35 59.53 2026-04-22 15:59:10
NMDC Steel Ltd. NSLNISP 41.78 42.62 41.78 41.9 42.37 0.47 1.12 3112961 13.19 73.7 29.75 2026-04-22 15:58:44
NTPC Green Energy Ltd. NTPCGREEN 111.42 114.05 111.27 111.69 113.56 1.87 1.67 7420344 84.27 2026-04-22 15:59:57
NTPC Ltd. NTPC 398 407.25 393.2 396.2 405.4 9.20 2.32 16411131 665.31 448.45 152.6 2026-04-22 15:59:41
Nuvama Wealth Management Ltd. NUVAMA 1387.2 1404 1368.4 1391.5 1371.7 -19.80 -1.42 514586 70.59 2026-04-22 15:51:53
Nuvoco Vistas Corporation Ltd. NUVOCO 305 305.4 297 304.8 303.7 -1.10 -0.36 923830 28.06 477.5 276.25 2026-04-22 15:59:57
Oberoi Realty Ltd. OBEROIRLTY 1724 1751 1715 1723.9 1733.6 9.70 0.56 473102 82.02 2343.65 790.1 2026-04-22 15:55:19
Oil & Natural Gas Corporation Ltd. ONGC 283.1 285.05 282.6 283.1 283.65 0.55 0.19 7395183 209.76 345 121.5 2026-04-22 15:59:57
Oil India Ltd. OIL 468 470.65 463.05 465.15 469.75 4.60 0.99 5819012 273.35 767.9 167.85 2026-04-22 15:58:09
Olectra Greentech Ltd. OLECTRA 1224 1240 1218 1222.05 1223.1 1.05 0.09 562773 68.83 2221.95 374.1 2026-04-22 15:59:10
One97 Communications Ltd. PAYTM 1162.05 1173.95 1156.5 1166.8 1162.15 -4.65 -0.40 930688 108.16 1381.8 310 2026-04-22 15:58:16
Onesource Specialty Pharma Ltd. ONESOURCE 1564.8 1624.4 1552.1 1560.7 1611 50.30 3.22 712378 114.76 2026-04-22 15:57:59
Oracle Financial Services Software Ltd. OFSS 7878 8168 7837 7931 8126.5 195.50 2.47 439033 356.78 13220 2883.25 2026-04-22 15:58:02
Page Industries Ltd. PAGEIND 38015 38150 37750 37960 37855 -105.00 -0.28 41546 157.27 54349.1 29805 2026-04-22 15:52:47
Patanjali Foods Ltd. PATANJALI 469.8 475.85 466.2 468.1 472.1 4.00 0.85 1656672 78.21 2011 450.6 2026-04-22 15:56:20
PB Fintech Ltd. POLICYBZR 1608 1644.6 1603.3 1623.2 1625.8 2.60 0.16 1641453 266.87 2246.9 356.2 2026-04-22 15:59:15
PCBL Chemical Ltd. PCBL 282.26 291 282.26 285.63 290.12 4.49 1.57 1151556 33.41 584.4 108.7 2026-04-22 15:58:53
Persistent Systems Ltd. PERSISTENT 5217.8 5262 5033.9 5329.9 5073.3 -256.60 -4.81 2183080 1107.54 8900 3092.05 2026-04-22 15:59:54
Petronet LNG Ltd. PETRONET 277.02 280.57 275.88 277.78 279.55 1.77 0.64 1192845 33.35 384.2 193.55 2026-04-22 15:59:45
PG Electroplast Ltd. PGEL 559.95 577.95 556.2 562.15 568.65 6.50 1.16 2811624 159.88 4050 337 2026-04-22 15:58:47
PI Industries Ltd. PIIND 3025 3072 3000.1 3021.3 3057.3 36.00 1.19 225701 69.00 4804.05 2700 2026-04-22 15:59:30
Pidilite Industries Ltd. PIDILITIND 1396.3 1424.8 1394.7 1407.8 1419 11.20 0.80 629961 89.39 3415 1259 2026-04-22 15:57:21
Piramal Pharma Ltd. PPLPHARMA 150.71 154.98 150 150.81 153.81 3.00 1.99 2825757 43.46 307.9 61.620989325744 2026-04-22 15:59:02
PNB Housing Finance Ltd. PNBHOUSING 979.1 1001.3 978 979.1 990.25 11.15 1.14 3936595 389.82 1202.2 286.612557384279 2026-04-22 15:59:26
PNC Infratech Ltd. PNCINFRA 234.86 234.86 220.05 208.59 222.23 13.64 6.54 10622238 236.06 574.8 158.17 2026-04-22 16:00:00
Poly Medicure Ltd. POLYMED 1479.4 1493 1459 1480.5 1473.2 -7.30 -0.49 48349 7.12 3150 727.55 2026-04-22 15:55:07
Polycab India Ltd. POLYCAB 7945 8103 7897 7955.5 8038 82.50 1.04 468978 376.96 8722 2310 2026-04-22 15:56:05
Poonawalla Fincorp Ltd. POONAWALLA 420 433.4 419.7 422.5 424.1 1.60 0.38 2719870 115.35 570.4 243 2026-04-22 15:58:26
Power Finance Corporation Ltd. PFC 469 475.75 468.9 471.1 470.3 -0.80 -0.17 5219754 245.49 580 100.85 2026-04-22 15:59:17
Power Grid Corporation Of India Ltd. POWERGRID 319.75 322 316 319.35 319.75 0.40 0.13 7112538 227.42 366.25 186.35 2026-04-22 15:59:54
Praj Industries Ltd. PRAJIND 368.95 389.8 366.5 364.2 382.8 18.60 5.11 6935179 265.48 875 273 2026-04-22 15:58:46
Premier Energies Ltd. PREMIERENE 991.1 1000.15 986.45 995.7 990.8 -4.90 -0.49 995070 98.59 2026-04-22 15:58:42
Prestige Estates Projects Ltd. PRESTIGE 1405.2 1423.6 1401.5 1402.7 1405.5 2.80 0.20 457584 64.31 2074.8 391 2026-04-22 15:47:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10350 10549 10220 10340 10429.5 89.50 0.87 13405 13.98 18490 8979 2026-04-22 15:57:02
Punjab National Bank PNB 113.9 115.6 113.35 114.11 114.67 0.56 0.49 18835055 215.98 142.9 32.15 2026-04-22 15:59:53
PVR Inox Ltd. PVRINOX 973 994.9 969 973 990.3 17.30 1.78 263268 26.07 2142.95 830 2026-04-22 15:59:57
Quess Corp Ltd. QUESS 196.17 198 194.4 196.17 197.77 1.60 0.82 76145 1.51 875 166.3 2026-04-22 15:52:19
Radico Khaitan Ltd. RADICO 3250 3307.5 3209.6 3249.2 3243 -6.20 -0.19 401276 130.13 3591.9 908.25 2026-04-22 15:55:56
Rail Vikas Nigam Ltd. RVNL 297.11 308.33 297 298.86 307.41 8.55 2.86 10257184 315.32 647 30.55 2026-04-22 15:59:49
Railtel Corporation Of India Ltd. RAILTEL 325.5 334.87 324.8 326.49 331.59 5.10 1.56 1514325 50.21 617.8 94.2 2026-04-22 15:59:54
Rainbow Children's Medicare Ltd. RAINBOW 1277 1321 1265.8 1276.2 1293.8 17.60 1.38 296822 38.40 1709.6 474.1 2026-04-22 15:59:57
Rajesh Exports Ltd. RAJESHEXPO 112.4 120.84 112.4 116.74 120.17 3.43 2.94 39934 0.48 1029.7 80.38 2026-04-22 09:29:54
Ramkrishna Forgings Ltd. RKFORGE 559.5 561.6 550.8 554.15 556.95 2.80 0.51 641325 35.72 1064.05 175.75 2026-04-22 15:59:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 131.4 133.54 130.5 130.81 132.78 1.97 1.51 1405387 18.66 245 87.7 2026-04-22 15:59:18
Ratnamani Metals & Tubes Ltd. RATNAMANI 2414.9 2465 2395 2410.9 2454.3 43.40 1.80 16727 4.11 3978.5 1701.05 2026-04-22 15:58:14
RattanIndia Enterprises Ltd. RTNINDIA 34.65 36.5 34.65 34.57 36.07 1.50 4.34 3374063 12.17 94.85 24.4 2026-04-22 15:59:42
Raymond Lifestyle Ltd. RAYMONDLSL 809.2 823 804.8 809.25 811.2 1.95 0.24 79280 6.43 2026-04-22 15:59:57
Raymond Ltd. RAYMOND 447 459.6 441.65 447.55 455.2 7.65 1.71 615331 28.01 3496 320 2026-04-22 15:58:55
RBL Bank Ltd. RBLBANK 320.1 323.75 316.55 320.4 317.65 -2.75 -0.86 4356090 138.37 340.4 95.75 2026-04-22 15:59:31
REC Ltd. RECLTD 380 386.25 379 383.35 383.35 0.00 0.00 5284649 202.59 654 91.05 2026-04-22 15:59:28
Redington Ltd. REDINGTON 227 228.49 225.1 227.26 225.8 -1.46 -0.64 2962140 66.89 334.8 135 2026-04-22 15:59:18
Reliance Industries Ltd. RELIANCE 1350.3 1366 1349.1 1353.3 1362.1 8.80 0.65 9525953 1297.53 3217.6 1114.85 2026-04-22 15:59:45
Reliance Power Ltd. RPOWER 28.4 30.5 28.33 28.35 30.25 1.90 6.70 130508684 394.79 76.49 9.05 2026-04-22 15:59:58
Restaurant Brands Asia Ltd. RBA 63.17 63.96 63.17 63.48 63.82 0.34 0.54 1374859 8.77 137.8 57.15 2026-04-22 15:57:09
RHI Magnesita India Ltd. RHIM 410 426.7 407.1 410 414.15 4.15 1.01 317402 13.15 892.9 323.05 2026-04-22 15:59:57
Rites Ltd. RITES 219 224.32 218.5 220.19 223.6 3.41 1.55 592671 13.25 825.95 175 2026-04-22 15:59:25
Route Mobile Ltd. ROUTE 504.15 521.8 502.8 508.75 518.75 10.00 1.97 222283 11.53 1942.45 410.7 2026-04-22 15:59:57
RR Kabel Ltd. RRKABEL 1458.8 1487.7 1445.6 1457.6 1463.3 5.70 0.39 263074 38.50 2026-04-22 15:59:57
Safari Industries (India) Ltd. SAFARI 1576.4 1593.4 1540 1576.4 1545.9 -30.50 -1.93 33691 5.21 4540 1112.35 2026-04-22 15:57:09
Sagility Ltd. SAGILITY 42.25 42.63 41.48 42.23 41.59 -0.64 -1.52 19288313 80.22 2026-04-22 15:59:53
Sai Life Sciences Ltd. SAILIFE 959 1014.8 955.6 958.65 1006 47.35 4.94 793658 79.84 2026-04-22 15:58:14
Sammaan Capital Ltd. SAMMAANCAP 148.5 149.71 145.6 148.84 146.75 -2.09 -1.40 16038639 235.37 227.95 91.8 2026-04-22 15:59:39
Samvardhana Motherson International Ltd. MOTHERSON 124.72 132.99 124.72 124.7 131.76 7.06 5.66 42968413 566.15 216.99 61.8 2026-04-22 15:59:50
Sanofi India Ltd. SANOFI 3545 3546.5 3493.3 3584 3500 -84.00 -2.34 37803 13.23 10524.95 3160 2026-04-22 15:59:46
Sapphire Foods India Ltd. SAPPHIRE 177.99 181.8 175.64 177.22 176.58 -0.64 -0.36 742203 13.11 1817.2 139.91 2026-04-22 15:53:19
Saregama India Ltd. SAREGAMA 341 345 336.4 340.3 344.15 3.85 1.13 207662 7.15 688.9 303.25 2026-04-22 15:59:57
SBFC Finance Ltd. SBFC 98.75 99 96.92 98.67 97.05 -1.62 -1.64 1148077 11.14 2026-04-22 15:59:44
SBI Cards And Payment Services Ltd. SBICARD 680 691.35 675.5 679.75 686.2 6.45 0.95 1167501 80.11 1028.65 615.5 2026-04-22 15:57:42
SBI Life Insurance Company Ltd. SBILIFE 1910 1930.6 1880 1911.6 1884.8 -26.80 -1.40 4044590 762.32 2132 1054 2026-04-22 15:59:56
Schaeffler India Ltd. SCHAEFFLER 4164.8 4312.9 4152 4172.9 4288.8 115.90 2.78 139173 59.69 4951 2555.55 2026-04-22 15:58:47
Schneider Electric Infrastructure Ltd. SCHNEIDER 1059.5 1111.7 1024 1058.8 1111.7 52.90 5.00 232783 25.88 1111.7 116.2 2026-04-22 15:59:53
Shree Cement Ltd. SHREECEM 25590 25800 25455 25540 25735 195.00 0.76 11486 29.56 32490 20150 2026-04-22 15:47:55
Shree Renuka Sugars Ltd. RENUKA 28.1 28.75 27.86 27.76 28.58 0.82 2.95 14312790 40.91 68.75 22.85 2026-04-22 15:59:40
Shriram Finance Ltd. SHRIRAMFIN 1050 1053.7 1029.4 1045.3 1044.55 -0.75 -0.07 4404420 460.06 3652.25 493.35 2026-04-22 15:59:38
Shyam Metalics And Energy Ltd. SHYAMMETL 829.9 830.1 810 824.2 812.55 -11.65 -1.41 323850 26.31 1001 254.55 2026-04-22 15:59:57
Siemens Energy India Ltd. ENRIN 3190 3255.9 3158.1 3208.2 3188.2 -20.00 -0.62 477291 152.17 2026-04-22 15:59:10
Siemens Ltd. SIEMENS 3709 3885 3706.6 3721.7 3844.3 122.60 3.29 882278 339.17 8129.9 2450 2026-04-22 15:59:55
Signatureglobal (India) Ltd. SIGNATURE 859.15 868.95 853.6 859.15 860.85 1.70 0.20 199402 17.17 2026-04-22 15:59:57
SJVN Ltd. SJVN 76.7 81.45 76.66 76.81 80.85 4.04 5.26 16968781 137.19 170.5 27.9 2026-04-22 15:59:24
SKF India Ltd. SKFINDIA 1733.3 1757.8 1714.2 1733.2 1751.1 17.90 1.03 17635 3.09 7350 1404 2026-04-22 15:58:41
Sobha Ltd. SOBHA 1377 1401.4 1350.1 1370.2 1387.4 17.20 1.26 342111 47.46 2220 412.1 2026-04-22 15:55:02
Solar Industries India Ltd. SOLARINDS 14950 15308 14925 14949 15272 323.00 2.16 121750 185.94 17820 3110 2026-04-22 15:58:41
Sona BLW Precision Forgings Ltd. SONACOMS 583.5 596 580.1 581.3 588.45 7.15 1.23 1612696 94.90 768.65 380 2026-04-22 15:56:48
Sonata Software Ltd. SONATSOFTW 272 274.1 266.6 272.94 268.09 -4.85 -1.78 674516 18.08 1382.4 207.15 2026-04-22 15:59:59
SRF Ltd. SRF 2470 2507 2452 2471 2492.8 21.80 0.88 326961 81.50 3325 2040 2026-04-22 15:58:42
Star Health and Allied Insurance Company Ltd. STARHEALTH 514 516.35 505 514.05 508.8 -5.25 -1.02 459779 23.39 780 327.3 2026-04-22 15:57:34
State Bank Of India SBIN 1110 1117.85 1100.1 1111.85 1103.3 -8.55 -0.77 12412659 1369.49 1234.7 499.35 2026-04-22 15:58:37
Steel Authority Of India Ltd. SAIL 175.3 178.46 174.76 175.06 176.23 1.17 0.67 20405858 359.61 178.46 73.2 2026-04-22 15:59:44
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 209.85 220 206.34 209.52 218.65 9.13 4.36 6952381 152.01 828 148 2026-04-22 15:59:46
Sterlite Technologies Ltd. STLTECH 277 292.39 276 278.47 290.99 12.52 4.50 6621053 192.67 292.39 58.86 2026-04-22 15:59:18
Sumitomo Chemical India Ltd. SUMICHEM 442 453.35 437.75 439.95 444.25 4.30 0.98 292262 12.98 665 341.8 2026-04-22 15:47:35
Sun Pharma Advanced Research Company Ltd. SPARC 144.35 146 143 144.05 143.54 -0.51 -0.35 438757 6.30 472.8 108 2026-04-22 15:56:20
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1665.2 1673.9 1652.4 1665.2 1669.8 4.60 0.28 2169514 362.27 1960.35 856.8 2026-04-22 15:59:07
Sun TV Network Ltd. SUNTV 648.4 656 641.95 645.05 652.45 7.40 1.15 135713 8.85 921 393.8 2026-04-22 15:58:11
Sundaram Finance Ltd. SUNDARMFIN 4956 4984.4 4883 4974.9 4902.1 -72.80 -1.46 37800 18.53 5642 1976.25 2026-04-22 15:58:41
Sundram Fasteners Ltd. SUNDRMFAST 827.75 841 827.75 835.25 835.9 0.65 0.08 26701 2.23 1505.95 730.1 2026-04-22 15:59:57
Sunteck Realty Ltd. SUNTECK 358 382.4 353.9 341.1 357.85 16.75 4.91 23607716 844.80 699 270.75 2026-04-22 15:59:56
Supreme Industries Ltd. SUPREMEIND 3651.1 3737.9 3645 3666.6 3691.4 24.80 0.68 266549 98.39 6460 1820 2026-04-22 15:48:27
Suzlon Energy Ltd. SUZLON 53.15 54.7 52.9 53.1 54.57 1.47 2.77 147736421 806.20 86.04 6.6 2026-04-22 15:59:59
Swan Corp Ltd. SWANCORP 345 351.7 343.6 347.35 346.9 -0.45 -0.13 476162 16.52 809.8 192.65 2026-04-22 15:58:20
Swiggy Ltd. SWIGGY 283.25 296 282.45 283.8 294.7 10.90 3.84 11377031 335.28 2026-04-22 15:59:02
Syngene International Ltd. SYNGENE 448 449.7 430 444.65 435.95 -8.70 -1.96 744277 32.45 960.6 380 2026-04-22 15:59:25
Syrma SGS Technology Ltd. SYRMA 989 1014.25 985.95 985.95 997.75 11.80 1.20 1419188 141.60 1032 248.1 2026-04-22 15:59:43
Tamilnad Mercantile Bank Ltd. TMB 655.75 676.05 653.95 650.95 667.4 16.45 2.53 164738 10.99 721 399 2026-04-22 15:56:53
Tanla Platforms Ltd. TANLA 486.05 518.35 485.8 490.5 500.15 9.65 1.97 897233 44.88 1317.95 365.9 2026-04-22 15:56:50
Tata Chemicals Ltd. TATACHEM 707 714 705 707.7 709.85 2.15 0.30 357588 25.38 1247.35 580.3 2026-04-22 15:59:02
Tata Communications Ltd. TATACOMM 1515.4 1536 1498.3 1513.4 1525 11.60 0.77 540645 82.45 2175 1070.35 2026-04-22 15:56:22
Tata Consultancy Services Ltd. TCS 2580 2580 2503.6 2610.5 2538.5 -72.00 -2.76 5232045 1328.15 4592.25 2346.2 2026-04-22 15:59:42
Tata Consumer Products Ltd. TATACONSUM 1144 1194.9 1139.8 1142 1178.6 36.60 3.20 4284220 504.94 1262.6 686.6 2026-04-22 15:59:38
Tata Elxsi Ltd. TATAELXSI 4589.6 4589.6 4350 4650.7 4362.5 -288.20 -6.20 1796463 783.71 10760 3966.2 2026-04-22 15:59:51
Tata Investment Corporation Ltd. TATAINVEST 726.05 762.25 725.15 722.25 731.4 9.15 1.27 4744912 347.04 11847 538.85 2026-04-22 15:59:57
Tata Motors Passenger Vehicles Ltd. TMPV 355.45 367.95 353.4 355.9 361.85 5.95 1.67 14994313 542.57 1179 294.3 2026-04-22 15:59:59
Tata Power Company Ltd. TATAPOWER 436 440.8 434.8 436.05 436.05 0.00 0.00 5945688 259.26 494.85 182.35 2026-04-22 15:59:51
Tata Steel Ltd. TATASTEEL 211 213.78 210.51 212.01 213.03 1.02 0.48 20795714 443.01 216.45 95 2026-04-22 15:59:57
Tata Technologies Ltd. TATATECH 579.45 580 572.85 583.45 575.3 -8.15 -1.40 721477 41.51 2026-04-22 15:58:53
Tata Teleservices (Maharashtra) Ltd. TTML 43.75 44.59 43.56 43.61 44.33 0.72 1.65 3489065 15.47 149 31.22 2026-04-22 15:59:56
TBO Tek Ltd. TBOTEK 1268 1300.5 1268 1279.3 1277.2 -2.10 -0.16 136663 17.45 2026-04-22 15:59:06
Tech Mahindra Ltd. TECHM 1463.4 1502.8 1404.1 1500.8 1462.6 -38.20 -2.55 11668801 1706.68 1854 981.05 2026-04-22 15:59:57
Techno Electric & Engineering Company Ltd. TECHNOE 1251.35 1269.05 1236.2 1251.3 1250 -1.30 -0.10 201307 25.16 1822 254 2026-04-22 15:51:29
Tejas Networks Ltd. TEJASNET 404 415.95 403.7 406.95 407.95 1.00 0.25 1555765 63.47 1495 294 2026-04-22 15:58:47
The Federal Bank Ltd. FEDERALBNK 295.75 298.45 295 295.75 296.45 0.70 0.24 6443950 191.03 302 105.2 2026-04-22 15:58:06
The Fertilisers And Chemicals Travancore Ltd. FACT 905 947.35 905 911.5 932.2 20.70 2.27 864668 80.60 1187 104 2026-04-22 15:59:50
The Great Eastern Shipping Company Ltd. GESHIP 1449 1463.6 1432.5 1445.6 1449.1 3.50 0.24 233855 33.89 1543.7 478.65 2026-04-22 15:57:12
The India Cements Ltd. INDIACEM 419.25 425.65 415.55 418.45 422.95 4.50 1.08 160821 6.80 485.8 167.2 2026-04-22 15:58:17
The Indian Hotels Company Ltd. INDHOTEL 662.9 666.05 657.5 666.15 659.7 -6.45 -0.97 1658342 109.40 894.9 263.35 2026-04-22 15:57:46
The Jammu & Kashmir Bank Ltd. J&KBANK 133.5 134.89 131.8 132.2 132.82 0.62 0.47 3998518 53.11 152.5 26.7 2026-04-22 15:55:35
The New India Assurance Company Ltd. NIACL 164 165 162.05 163.7 162.8 -0.90 -0.55 854051 13.90 324.7 82.5 2026-04-22 15:59:51
The Phoenix Mills Ltd. PHOENIXLTD 1807 1819.5 1800 1807 1809.4 2.40 0.13 158983 28.77 4137 1186.4 2026-04-22 15:51:30
The Ramco Cements Ltd. RAMCOCEM 1003 1005.15 987.45 1003.6 991.9 -11.70 -1.17 126300 12.53 1214.5 634.05 2026-04-22 15:59:57
Thermax Ltd. THERMAX 4148.4 4166.1 4047 4125.1 4053.1 -72.00 -1.75 154799 62.74 5839.95 1830.65 2026-04-22 15:55:32
Timken India Ltd. TIMKEN 3530 3653 3483 3509.4 3633 123.60 3.52 127676 46.38 4817.9 2202 2026-04-22 15:59:42
Titagarh Rail Systems Ltd. TITAGARH 737 748.25 733.5 736.95 743.05 6.10 0.83 667407 49.59 1896.95 128 2026-04-22 15:57:38
Titan Company Ltd. TITAN 4461.7 4492 4445.2 4479.7 4454.6 -25.10 -0.56 596352 265.65 4554 2269.6 2026-04-22 15:59:39
Torrent Pharmaceuticals Ltd. TORNTPHARM 4138.9 4140.6 4071.2 4135.7 4084.6 -51.10 -1.24 413095 168.73 4482.9 1445.55 2026-04-22 15:57:27
Torrent Power Ltd. TORNTPOWER 1621 1663.7 1616 1621.5 1657.4 35.90 2.21 840616 139.32 2037 430.85 2026-04-22 15:59:15
Transformers & Rectifiers (India) Ltd. TARIL 298 315.65 295 333.3 309.6 -23.70 -7.11 26742230 827.94 1278 32.45 2026-04-22 15:59:52
Trent Ltd. TRENT 4436 4498 4336.6 4390.5 4434.5 44.00 1.00 2596869 1151.58 8345 1155 2026-04-22 15:59:55
Trident Ltd. TRIDENT 25.85 26.29 25.77 25.91 26.1 0.19 0.73 4493371 11.73 52.9 21.98 2026-04-22 15:59:29
Triveni Engineering & Industries Ltd. TRIVENI 400 415.05 398.5 395.1 411.4 16.30 4.13 1380626 56.80 536 217.6 2026-04-22 15:56:17
Triveni Turbine Ltd. TRITURBINE 565 576.8 562 570.1 570.9 0.80 0.14 1612347 92.05 885 188.1 2026-04-22 15:59:48
Tube Investments of India Ltd. TIINDIA 2900 3054 2885.3 2885.2 3024.4 139.20 4.82 488674 147.79 4810.8 2034.05 2026-04-22 15:59:57
TVS Motor Company Ltd. TVSMOTOR 3724.1 3770.5 3648.4 3752.7 3660.7 -92.00 -2.45 571597 209.24 3970 925 2026-04-22 15:59:16
TVS Supply Chain Solutions Ltd. TVSSCS 113.36 117 113 113.36 115.67 2.31 2.04 231383 2.68 2026-04-22 15:53:08
UCO Bank UCOBANK 26.44 27.16 26.44 26.64 27.03 0.39 1.46 6506671 17.59 70.65 11.3 2026-04-22 15:58:47
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 58.42 59.53 58.36 58.56 58.49 -0.07 -0.12 14090676 82.42 68 19.4 2026-04-22 15:58:23
Ultratech Cement Ltd. ULTRACEMCO 12013 12222 12001 12039 12193 154.00 1.28 312307 380.80 13110 6005 2026-04-22 15:59:10
Union Bank Of India UNIONBANK 191.38 197.13 190.4 191.38 194.05 2.67 1.40 21651436 420.15 205.49 38.3 2026-04-22 15:59:18
United Breweries Ltd. UBL 1509 1534.2 1492.3 1498.4 1500 1.60 0.11 233328 35.00 2299.7 1353.5 2026-04-22 15:56:13
United Spirits Ltd. UNITDSPR 1376.6 1400.8 1354.6 1363 1392.8 29.80 2.19 1841125 256.43 1700 730.55 2026-04-22 15:55:32
UNO Minda Ltd. UNOMINDA 1140.1 1155 1136.2 1149.6 1151.3 1.70 0.15 1178966 135.73 1382 435 2026-04-22 15:59:09
UPL Ltd. UPL 650.8 657.4 649 654.3 653.85 -0.45 -0.07 1709380 111.77 812.2 451.85 2026-04-22 15:49:50
Usha Martin Ltd. USHAMART 443.1 449.9 441 443.55 444.95 1.40 0.32 198024 8.81 497.1 115.2 2026-04-22 15:59:57
UTI Asset Management Company Ltd. UTIAMC 1073.3 1083 1055 1065.45 1064.1 -1.35 -0.13 177164 18.85 1494.8 608 2026-04-22 15:52:54
V-Guard Industries Ltd. VGUARD 333.5 336.65 332.2 333.5 332.95 -0.55 -0.16 192013 6.39 577.45 224.95 2026-04-22 15:51:53
Vaibhav Global Ltd. VAIBHAVGBL 220.99 225 219 221.09 223.57 2.48 1.12 203348 4.55 542.4 174.13 2026-04-22 15:41:47
Valor Estate Ltd. DBREALTY 108 110 107.1 107.89 108.7 0.81 0.75 1312108 14.26 284.8 52.1 2026-04-22 15:59:41
Vardhman Textiles Ltd. VTL 560 574 551.6 560.35 566.05 5.70 1.02 558502 31.61 602.6 270 2026-04-22 15:59:56
Varroc Engineering Ltd. VARROC 527 538 527 527.65 533.8 6.15 1.17 45780 2.44 716.9 239.45 2026-04-22 15:59:57
Varun Beverages Ltd. VBL 486.95 498.7 484.35 485.1 494.95 9.85 2.03 11943145 591.13 1702.8 381 2026-04-22 15:58:04
Vedant Fashions Ltd. MANYAVAR 450.85 456.85 446.4 450.85 449.95 -0.90 -0.20 362654 16.32 1512 329.2 2026-04-22 15:58:11
Vedanta Ltd. VEDL 769.7 773.85 755.5 766.8 757 -9.80 -1.28 14257215 1079.27 795 208.1 2026-04-22 15:59:59
Ventive Hospitality Ltd. VENTIVE 613.35 624 613.35 615.8 621.7 5.90 0.96 34110 2.12 2026-04-22 15:59:57
Vijaya Diagnostic Centre Ltd. VIJAYA 1034 1049.9 1014.75 1036.2 1040.8 4.60 0.44 114702 11.94 1275 342.85 2026-04-22 15:59:44
VIP Industries Ltd. VIPIND 319.5 321.95 313.45 319.5 314.35 -5.15 -1.61 442987 13.93 765 248.35 2026-04-22 15:58:55
Vishal Mega Mart Ltd. VMM 123 124.8 122.64 123.29 124.56 1.27 1.03 10236146 127.50 2026-04-22 15:59:11
Vodafone Idea Ltd. IDEA 9.52 9.61 9.46 9.55 9.54 -0.01 -0.10 354014633 337.73 19.18 5.7 2026-04-22 15:59:56
Voltas Ltd. VOLTAS 1459.9 1503.5 1455 1457.2 1481.6 24.40 1.67 865864 128.29 1944.9 737.2 2026-04-22 15:58:22
Waaree Energies Ltd. WAAREEENER 3472 3529.4 3420.8 3472.8 3427.8 -45.00 -1.30 1301434 446.11 2026-04-22 15:59:37
Welspun Corp Ltd. WELCORP 1112 1151 1110 1100.6 1139.2 38.60 3.51 3972135 452.51 1151 177.65 2026-04-22 15:59:09
Welspun Living Ltd. WELSPUNLIV 133.2 136.45 132.2 132.57 133.37 0.80 0.60 2398574 31.99 212.95 62 2026-04-22 15:57:52
Westlife Foodworld Ltd WESTLIFE 482 499 471 479.55 484.5 4.95 1.03 79745 3.86 1024.95 398.4 2026-04-22 15:59:57
Whirlpool Of India Ltd. WHIRLPOOL 918 939.35 910.05 920.2 932.2 12.00 1.30 351904 32.80 2449.7 756.85 2026-04-22 15:59:42
Wipro Ltd. WIPRO 203.5 205.38 202.2 205.01 204 -1.01 -0.49 21790433 444.52 596 186.5 2026-04-22 15:59:48
Wockhardt Ltd. WOCKPHARMA 1410 1456.1 1405 1407.7 1450.3 42.60 3.03 706793 102.51 1868.8 145.15 2026-04-22 15:55:16
Yes Bank Ltd. YESBANK 19.77 20.12 19.67 19.77 19.99 0.22 1.11 100201392 200.30 32.85 14.4 2026-04-22 15:59:57
Zee Entertainment Enterprises Ltd. ZEEL 86.4 88.69 86.15 86.76 87.58 0.82 0.95 14807336 129.68 292 68 2026-04-22 15:59:52
Zensar Technologies Ltd. ZENSARTECH 599 608.5 578 602.55 579.85 -22.70 -3.77 579793 33.62 984.95 201.5 2026-04-22 15:59:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15298 15549 15124 15380 15184 -196.00 -1.27 44985 68.31 18250 8638.55 2026-04-22 15:46:18
Zydus Lifesciences Ltd. ZYDUSLIFE 926 933.5 922.05 928.6 929.9 1.30 0.14 290532 27.02 1324.3 350.25 2026-04-22 15:58:51