Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14625.30
updated on: 17-Sep-2026 [15:14]

Advances - 386 | Declines - 158 | Unchanged - 2

Overview

Open 14489.70 Prev. Close 14493.80
Day High 14636.15 52 Week High 15237.75
Day Low 14480.75 52 Week Low 12210.50

Pivot Levels - Classic: as on 16-Sep-2026

PP: 14437.6 Resistance Support
First 14590.6 14340.8
Second 14687.4 14187.8
Third 14840.4 14091
Low
14480.75 Day Range High
14636.15
Low
14284.60 Month Range High
15209.65
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1045.6 1061 15.40 1.47
3M India Ltd. 31935 32590 655.00 2.05
Aarti Industries Ltd. 472.85 476.55 3.70 0.78
Aavas Financiers Ltd. 1282.5 1289.8 7.30 0.57
ABB India Ltd. 6980 7120 140.00 2.01
ACC Ltd. 1226.6 1229.7 3.10 0.25
Action Construction Equipment Ltd. 1149.7 1204.5 54.80 4.77
Adani Energy Solutions Ltd. 1349.2 1372.4 23.20 1.72
Adani Enterprises Ltd. 2920 2927.3 7.30 0.25
Adani Ports and Special Economic Zone Ltd. 1723.8 1733 9.20 0.53
Adani Power Ltd. 202.34 205.26 2.92 1.44
Adani Total Gas Ltd. 586.5 586.8 0.30 0.05
Aditya Birla Capital Ltd. 381.3 390.2 8.90 2.33
Aditya Birla Fashion and Retail Ltd. 49.74 50.41 0.67 1.35
Aditya Birla Lifestyle Brands Ltd. 82.4 82.42 0.02 0.02
Aditya Birla Real Estate Ltd. 1233.4 1258.7 25.30 2.05
Aditya Birla Sun Life AMC Ltd. 1058.4 1090 31.60 2.99
Aegis Vopak Terminals Ltd. 296.95 310.35 13.40 4.51
Aether Industries Ltd. 1603.1 1622.8 19.70 1.23
Afcons Infrastructure Ltd. 258.4 268.5 10.10 3.91
Affle 3i Ltd. 1535 1544.9 9.90 0.64
AIA Engineering Ltd. 3805.8 3978.8 173.00 4.55
Alembic Pharmaceuticals Ltd. 825.3 826.4 1.10 0.13
Alkem Laboratories Ltd. 5175 5341.5 166.50 3.22
Alkyl Amines Chemicals Ltd. 1823.1 1845.8 22.70 1.25
Amara Raja Energy & Mobility Ltd. 791.55 796 4.45 0.56
Amber Enterprises India Ltd. 6930 7067.5 137.50 1.98
Ambuja Cements Ltd. 381.05 381.85 0.80 0.21
Angel One Ltd. 293.5 295.8 2.30 0.78
Anupam Rasayan India Ltd. 1178.3 1179.2 0.90 0.08
Apar Industries Ltd. 17075 17804 729.00 4.27
APL Apollo Tubes Ltd. 2120 2144 24.00 1.13
Apollo Hospitals Enterprise Ltd. 8696.5 8784.5 88.00 1.01
Aptus Value Housing Finance India Ltd. 239.91 240 0.09 0.04
Archean Chemical Industries Ltd. 461.45 466.35 4.90 1.06
Ashok Leyland Ltd. 156.5 159 2.50 1.60
Asian Paints Ltd. 2416.6 2448 31.40 1.30
Aster DM Quality Care Ltd. 741.2 759.9 18.70 2.52
Astral Ltd. 1382.5 1395.9 13.40 0.97
Atul Ltd. 6076 6136.5 60.50 1.00
AU Small Finance Bank Ltd. 1033.2 1034.9 1.70 0.16
Aurobindo Pharma Ltd. 1643 1683.2 40.20 2.45
Avenue Supermarts Ltd. 3720 3723.2 3.20 0.09
AWL Agri Business Ltd. 181.94 184.05 2.11 1.16
Axis Bank Ltd. 1241 1241.5 0.50 0.04
Bajaj Finance Ltd. 1006.2 1013.9 7.70 0.77
Bajaj Finserv Ltd. 1837 1857.6 20.60 1.12
Bajaj Holdings & Investment Ltd. 10930 11028 98.00 0.90
Balkrishna Industries Ltd. 2124.9 2169.6 44.70 2.10
Bank Of India 137.81 139.03 1.22 0.89
Bank Of Maharashtra 80.21 81 0.79 0.98
BASF India Ltd. 3558.4 3605 46.60 1.31
Bata India Ltd. 630.65 637.05 6.40 1.01
BEML Ltd. 1991.9 2015 23.10 1.16
Berger Paints India Ltd. 448.15 449.15 1.00 0.22
Bharat Dynamics Ltd. 1136 1147.9 11.90 1.05
Bharat Electronics Ltd. 385.75 393.7 7.95 2.06
Bharat Forge Ltd. 1885 1916.3 31.30 1.66
Bharat Heavy Electricals Ltd. 410.6 429 18.40 4.48
Bharat Petroleum Corporation Ltd. 303.35 307.55 4.20 1.38
Bikaji Foods International Ltd. 540.95 552.5 11.55 2.14
Biocon Ltd. 374.4 379.95 5.55 1.48
Birla Corporation Ltd. 803.9 811.4 7.50 0.93
Birlasoft Ltd. 281.25 283.9 2.65 0.94
BLS International Services Ltd. 226.74 227.6 0.86 0.38
Blue Jet Healthcare Ltd. 565.05 569 3.95 0.70
Blue Star Ltd. 1504 1549.1 45.10 3.00
Borosil Renewables Ltd. 446 449.3 3.30 0.74
Bosch Ltd. 47555 47835 280.00 0.59
Britannia Industries Ltd. 4999.5 5005.5 6.00 0.12
BSE Ltd. 3240 3249.7 9.70 0.30
Campus Activewear Ltd. 211.47 211.89 0.42 0.20
Can Fin Homes Ltd. 771.95 775.6 3.65 0.47
Canara Bank 123.2 123.34 0.14 0.11
Caplin Point Laboratories Ltd. 2583 2602.3 19.30 0.75
Capri Global Capital Ltd. 256.65 262.4 5.75 2.24
Carborundum Universal Ltd. 1051.6 1083.4 31.80 3.02
Castrol India Ltd. 188.84 191.73 2.89 1.53
CCL Products (India) Ltd. 1065.5 1065.8 0.30 0.03
CE Info Systems Ltd. 883.1 886.1 3.00 0.34
Ceat Ltd. 3305.6 3428 122.40 3.70
Cello World Ltd. 323.4 327.75 4.35 1.35
Central Bank Of India 30.39 30.4 0.01 0.03
Central Depository Services (India) Ltd. 1299 1346.2 47.20 3.63
CG Power and Industrial Solutions Ltd. 851.55 881.3 29.75 3.49
Chambal Fertilisers and Chemicals Ltd. 409.1 414.05 4.95 1.21
Chemplast Sanmar Ltd. 166.12 168.51 2.39 1.44
Choice International Ltd. 725.65 735.55 9.90 1.36
CIE Automotive India Ltd. 375.8 384.15 8.35 2.22
Cipla Ltd. 1358 1380 22.00 1.62
City Union Bank Ltd. 227.24 232.22 4.98 2.19
Clean Science And Technology Ltd. 820 831.95 11.95 1.46
Cochin Shipyard Ltd. 1319 1331.9 12.90 0.98
Coforge Ltd. 1766.7 1788.8 22.10 1.25
Cohance Lifesciences Ltd. 432.95 440.25 7.30 1.69
Computer Age Management Services Ltd. 705.7 709.95 4.25 0.60
Concord Biotech Ltd. 1453.8 1463.9 10.10 0.69
Crompton Greaves Consumer Electricals Ltd. 223.4 226.56 3.16 1.41
CSB Bank Ltd. 328.75 329.2 0.45 0.14
Cummins India Ltd. 4940 5022.5 82.50 1.67
Cyient Ltd. 1054.5 1064.6 10.10 0.96
Dabur India Ltd. 382 385.5 3.50 0.92
Dalmia Bharat Ltd. 1693.6 1699 5.40 0.32
Data Patterns (India) Ltd. 4321.7 4395 73.30 1.70
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1315 1326.5 11.50 0.87
Deepak Nitrite Ltd. 1590.5 1602.8 12.30 0.77
Delhivery Ltd. 421.8 426.9 5.10 1.21
Devyani International Ltd. 136.69 138.6 1.91 1.40
Divi's Laboratories Ltd. 9158 9327 169.00 1.85
Dixon Technologies (India) Ltd. 13181 13266 85.00 0.64
DLF Ltd. 622.8 640.85 18.05 2.90
DOMS Industries Ltd. 2085.2 2106.2 21.00 1.01
Dr. Lal Pathlabs Ltd. 1895.7 1928 32.30 1.70
Dr. Reddy's Laboratories Ltd. 1140 1175.9 35.90 3.15
E.I.D. - Parry (India) Ltd. 703.05 705 1.95 0.28
Easy Trip Planners Ltd. 5.78 5.8 0.02 0.35
Eicher Motors Ltd. 7500 7539 39.00 0.52
EIH Ltd. 292.1 299.2 7.10 2.43
Elecon Engineering Company Ltd. 407.35 412 4.65 1.14
Elgi Equipments Ltd. 592.5 594.55 2.05 0.35
Emami Ltd. 369.3 376.15 6.85 1.85
Endurance Technologies Ltd. 2628.4 2688.4 60.00 2.28
Engineers India Ltd. 260.65 263.45 2.80 1.07
Eris Lifesciences Ltd. 1303.2 1309.3 6.10 0.47
Escorts Kubota Ltd. 2815.6 2833.2 17.60 0.63
Eternal Ltd. 317 322.95 5.95 1.88
Exide Industries Ltd. 415.5 418.5 3.00 0.72
FDC Ltd. 350.2 350.75 0.55 0.16
Fine Organic Industries Ltd. 5193 5199 6.00 0.12
Finolex Cables Ltd. 1362.6 1399.7 37.10 2.72
Finolex Industries Ltd. 151.05 153.26 2.21 1.46
Fortis Healthcare Ltd. 870.3 887.9 17.60 2.02
GAIL (India) Ltd. 170.65 172.24 1.59 0.93
Garden Reach Shipbuilders & Engineers Ltd. 2314.6 2334.6 20.00 0.86
GE Vernova T&D India Ltd. 4267 4375.2 108.20 2.54
General Insurance Corporation of India 337.75 340 2.25 0.67
Gillette India Ltd. 7275.5 7314 38.50 0.53
Gland Pharma Ltd. 2826.6 2913 86.40 3.06
Global Health Ltd. 1404.6 1424.5 19.90 1.42
GMM Pfaudler Ltd. 1335 1357.7 22.70 1.70
GMR Airports Ltd. 92.46 95.14 2.68 2.90
Go Digit General Insurance Ltd. 250.9 255.15 4.25 1.69
Godawari Power And Ispat Ltd. 236.49 238.72 2.23 0.94
Godfrey Phillips India Ltd. 1934 1939.3 5.30 0.27
Godrej Agrovet Ltd. 647.35 652.75 5.40 0.83
Godrej Consumer Products Ltd. 863 872.05 9.05 1.05
Godrej Properties Ltd. 1665.3 1686.2 20.90 1.26
Granules India Ltd. 835.6 870 34.40 4.12
Graphite India Ltd. 805.05 815 9.95 1.24
Grasim Industries Ltd. 3187 3188.4 1.40 0.04
Grindwell Norton Ltd. 1852.9 1861.4 8.50 0.46
Gujarat Ambuja Exports Ltd. 157.16 159.27 2.11 1.34
Gujarat Mineral Development Corporation Ltd. 543.35 549.25 5.90 1.09
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 539.75 584.2 44.45 8.24
Gujarat Pipavav Port Ltd. 162.24 162.36 0.12 0.07
Gujarat State Fertilizers & Chemicals Ltd. 149.16 152.29 3.13 2.10
Happiest Minds Technologies Ltd. 327.45 327.8 0.35 0.11
Havells India Ltd. 1089.9 1092.7 2.80 0.26
HBL Engineering Ltd. 704.65 757 52.35 7.43
HDFC Asset Management Company Ltd. 2373.1 2389.1 16.00 0.67
HDFC Life Insurance Company Ltd. 530.2 557.25 27.05 5.10
HEG Advanced Materials Ltd. 215.05 225.8 10.75 5.00
Hero MotoCorp Ltd. 5235 5330 95.00 1.81
Hexaware Technologies Ltd. 522.75 525.8 3.05 0.58
Himadri Speciality Chemical Ltd. 652.8 653.4 0.60 0.09
Hindalco Industries Ltd. 972.7 981 8.30 0.85
Hindustan Aeronautics Ltd. 4695.6 4777.6 82.00 1.75
Hindustan Copper Ltd. 481.6 485.15 3.55 0.74
Hindustan Petroleum Corporation Ltd. 350.05 350.8 0.75 0.21
Hindustan Zinc Ltd. 567.5 572.1 4.60 0.81
Hitachi Energy India Ltd. 30200 31255 1055.00 3.49
Honeywell Automation India Ltd. 33895 33940 45.00 0.13
Hyundai Motor India Ltd. 2155 2165.6 10.60 0.49
ICICI Lombard General Insurance Company Ltd. 1440 1482.7 42.70 2.97
ICICI Prudential Life Insurance Company Ltd. 470 491.55 21.55 4.59
IDFC First Bank Ltd. 85.01 86.38 1.37 1.61
IIFL Finance Ltd. 585.7 593 7.30 1.25
Indegene Ltd. 573.2 593.8 20.60 3.59
Indian Bank 840 840.2 0.20 0.02
Indian Energy Exchange Ltd. 112 113.44 1.44 1.29
Indian Overseas Bank 32.09 32.13 0.04 0.12
Indian Railway Catering And Tourism Corporation Ltd. 452.95 456.95 4.00 0.88
Indian Railway Finance Corporation Ltd. 78.95 79.24 0.29 0.37
Indian Renewable Energy Development Agency Ltd. 108.4 108.96 0.56 0.52
Indigo Paints Ltd. 1081.6 1096.9 15.30 1.41
Indraprastha Gas Ltd. 148.77 148.92 0.15 0.10
Indus Towers Ltd. 375.6 379.6 4.00 1.06
IndusInd Bank Ltd. 946.5 960.2 13.70 1.45
Info Edge (India) Ltd. 1256 1268.9 12.90 1.03
Inox India Ltd. 1978.9 2019.6 40.70 2.06
Interglobe Aviation Ltd. 4733.5 4840 106.50 2.25
Ipca Laboratories Ltd. 1950.7 1969.2 18.50 0.95
ITC Hotels Ltd. 153.39 154.28 0.89 0.58
ITC Ltd. 264.15 265.2 1.05 0.40
JBM Auto Ltd. 588.2 592.6 4.40 0.75
Jindal Saw Ltd. 281.25 291.75 10.50 3.73
Jindal Steel Ltd. 1103 1129.6 26.60 2.41
JIO Financial Services Ltd. 224.84 229.43 4.59 2.04
JK Cement Ltd. 4750 5029 279.00 5.87
JK Lakshmi Cement Ltd. 507.65 510.05 2.40 0.47
JK Paper Ltd. 417.35 417.8 0.45 0.11
JK Tyre & Industries Ltd. 343.3 348.6 5.30 1.54
JM Financial Ltd. 120.46 122.35 1.89 1.57
JSW Energy Ltd. 504.7 511.55 6.85 1.36
JSW Holdings Ltd. 10935 11144 209.00 1.91
JSW Infrastructure Ltd. 325.55 327.9 2.35 0.72
JSW Steel Ltd. 1248.9 1254.3 5.40 0.43
Jubilant FoodWorks Ltd. 471 481 10.00 2.12
Jubilant Pharmova Ltd. 1002.5 1012 9.50 0.95
Jupiter Wagons Ltd. 228.67 230.94 2.27 0.99
Just Dial Ltd. 673.7 675.95 2.25 0.33
Jyoti CNC Automation Ltd. 967.7 980.15 12.45 1.29
Kajaria Ceramics Ltd. 1215.9 1218.1 2.20 0.18
Kalpataru Projects International Ltd. 1390.9 1398 7.10 0.51
Kalyan Jewellers India Ltd. 580.9 581.45 0.55 0.09
Kaynes Technology India Ltd. 3385 3515 130.00 3.84
KEC International Ltd. 397.55 402 4.45 1.12
KEI Industries Ltd. 4506 4554 48.00 1.07
KFin Technologies Ltd. 889 896.9 7.90 0.89
Kirloskar Brothers Ltd. 1724.7 1771 46.30 2.68
Kirloskar Oil Engines Ltd. 2040.5 2122.3 81.80 4.01
Kotak Mahindra Bank Ltd. 415 415.75 0.75 0.18
KPIT Technologies Ltd. 555 557.9 2.90 0.52
Krishna Institute of Medical Sciences Ltd 766.65 791.15 24.50 3.20
KSB Ltd. 764.85 776.95 12.10 1.58
L&T Finance Ltd. 295.5 302.3 6.80 2.30
Larsen & Toubro Ltd. 3807.7 3850 42.30 1.11
Latent View Analytics Ltd. 252.15 254.55 2.40 0.95
Laurus Labs Ltd. 1905.5 1959 53.50 2.81
Leela Palaces Hotels & Resorts Ltd. 524.2 529.55 5.35 1.02
Lemon Tree Hotels Ltd. 103.26 104.09 0.83 0.80
LIC Housing Finance Ltd. 543 551 8.00 1.47
Life Insurance Corporation of India 395.5 398.65 3.15 0.80
Lodha Developers Ltd. 1087.4 1101.9 14.50 1.33
LTM Ltd. 4233 4269.6 36.60 0.86
Lupin Ltd. 2045 2081.8 36.80 1.80
Maharashtra Scooters Ltd. 13123 13141 18.00 0.14
Maharashtra Seamless Ltd. 692.95 718.35 25.40 3.67
Mahindra & Mahindra Financial Services Ltd. 345.05 345.2 0.15 0.04
Mahindra & Mahindra Ltd. 3070 3090.2 20.20 0.66
Mahindra Holidays & Resorts India Ltd. 193.51 195.01 1.50 0.78
Mahindra Lifespace Developers Ltd. 344.15 364.8 20.65 6.00
Mankind Pharma Ltd. 2246 2300.3 54.30 2.42
Marico Ltd. 810.15 818.4 8.25 1.02
Maruti Suzuki India Ltd. 12166 12368 202.00 1.66
Max Financial Services Ltd. 1487.6 1554 66.40 4.46
Max Healthcare Institute Ltd. 1025 1037.2 12.20 1.19
Metro Brands Ltd. 948.3 950.05 1.75 0.18
Metropolis Healthcare Ltd. 580.85 585.55 4.70 0.81
Minda Corporation Ltd. 671.55 683.05 11.50 1.71
MMTC Ltd. 59.8 60.16 0.36 0.60
Motherson Sumi Wiring India Ltd. 35.47 36.09 0.62 1.75
Motilal Oswal Financial Services Ltd. 976.5 987.4 10.90 1.12
MTAR Technologies Ltd. 6792 7065 273.00 4.02
Multi Commodity Exchange Of India Ltd. 3211.2 3260.1 48.90 1.52
Muthoot Finance Ltd. 2771.4 2777.5 6.10 0.22
Narayana Hrudayalaya Ltd. 1851.6 1871.3 19.70 1.06
Natco Pharma Ltd. 813.3 818.4 5.10 0.63
National Aluminium Company Ltd. 356 356.1 0.10 0.03
Navin Fluorine International Ltd. 8160.5 8225 64.50 0.79
NBCC (India) Ltd. 81.41 82.39 0.98 1.20
NCC Ltd. 135.01 135.79 0.78 0.58
Netweb Technologies India Ltd. 4562 4580 18.00 0.39
Network 18 Media & Investments Ltd. 26.12 26.51 0.39 1.49
Neuland Laboratories Ltd. 22625 22685 60.00 0.27
Niva Bupa Health Insurance Company Ltd. 79.55 79.75 0.20 0.25
NLC India Ltd. 255.35 262.15 6.80 2.66
NMDC Ltd. 80.32 81.08 0.76 0.95
NMDC Steel Ltd. 41.17 41.65 0.48 1.17
NTPC Ltd. 327 328.15 1.15 0.35
Nuvoco Vistas Corporation Ltd. 316.2 318.95 2.75 0.87
Oberoi Realty Ltd. 1706.9 1734.1 27.20 1.59
Olectra Greentech Ltd. 1168 1185.9 17.90 1.53
Oracle Financial Services Software Ltd. 11510 11618 108.00 0.94
Page Industries Ltd. 34275 35170 895.00 2.61
PCBL Chemical Ltd. 317.1 328.8 11.70 3.69
Persistent Systems Ltd. 5440 5473.5 33.50 0.62
Petronet LNG Ltd. 282.1 283.65 1.55 0.55
PG Electroplast Ltd. 523.85 531.45 7.60 1.45
PI Industries Ltd. 2256 2309 53.00 2.35
Pidilite Industries Ltd. 1543.8 1560.4 16.60 1.08
Piramal Pharma Ltd. 202.37 203.96 1.59 0.79
PNC Infratech Ltd. 134.44 139.1 4.66 3.47
Poly Medicure Ltd. 1704.6 1716 11.40 0.67
Polycab India Ltd. 8121.5 8250 128.50 1.58
Poonawalla Fincorp Ltd. 432.45 433.9 1.45 0.34
Power Grid Corporation Of India Ltd. 262.8 264 1.20 0.46
Praj Industries Ltd. 314 317.15 3.15 1.00
Prestige Estates Projects Ltd. 1424 1444.6 20.60 1.45
Procter & Gamble Hygiene and Health Care Ltd. 7611 7624 13.00 0.17
PVR Inox Ltd. 1254.6 1271.7 17.10 1.36
Quess Corp Ltd. 342.4 351.55 9.15 2.67
Rail Vikas Nigam Ltd. 197.5 201.28 3.78 1.91
Railtel Corporation Of India Ltd. 252.35 258.7 6.35 2.52
Rainbow Children's Medicare Ltd. 1457.2 1474.7 17.50 1.20
Ramkrishna Forgings Ltd. 688.8 706.45 17.65 2.56
Rashtriya Chemicals and Fertilizers Ltd. 108.77 109.64 0.87 0.80
RBL Bank Ltd. 404 405.2 1.20 0.30
Redington Ltd. 388.15 399.05 10.90 2.81
Reliance Industries Ltd. 1240 1243.7 3.70 0.30
Reliance Power Ltd. 20.78 21.02 0.24 1.15
Restaurant Brands Asia Ltd. 95.83 96.27 0.44 0.46
RHI Magnesita India Ltd. 363.6 365.75 2.15 0.59
Rites Ltd. 204.92 207.55 2.63 1.28
Route Mobile Ltd. 480.7 491.8 11.10 2.31
Sai Life Sciences Ltd. 1539.1 1545.5 6.40 0.42
Sammaan Capital Ltd. 142.19 142.23 0.04 0.03
Samvardhana Motherson International Ltd. 158.27 162.36 4.09 2.58
Sapphire Foods India Ltd. 223.32 232.8 9.48 4.25
Saregama India Ltd. 486.55 489.7 3.15 0.65
SBI Cards And Payment Services Ltd. 618.1 636.75 18.65 3.02
SBI Life Insurance Company Ltd. 1697.9 1765.1 67.20 3.96
Schaeffler India Ltd. 3898.9 3992.5 93.60 2.40
Schneider Electric Infrastructure Ltd. 1198.6 1202.4 3.80 0.32
Shree Cement Ltd. 21795 21900 105.00 0.48
Shriram Finance Ltd. 979 995.5 16.50 1.69
Shyam Metalics And Energy Ltd. 1048 1088.7 40.70 3.88
Siemens Energy India Ltd. 3013.4 3110.7 97.30 3.23
Siemens Ltd. 3742 3765.5 23.50 0.63
Signatureglobal (India) Ltd. 752.5 752.75 0.25 0.03
SJVN Ltd. 64.06 64.86 0.80 1.25
Sobha Ltd. 1181.8 1189.3 7.50 0.63
Sona BLW Precision Forgings Ltd. 768 779.8 11.80 1.54
Sonata Software Ltd. 276.9 281.55 4.65 1.68
SRF Ltd. 2480.1 2537.3 57.20 2.31
Star Health and Allied Insurance Company Ltd. 545.7 560.95 15.25 2.79
Steel Authority Of India Ltd. 173.55 175.51 1.96 1.13
Sterling and Wilson Renewable Energy Ltd. 177.94 179.13 1.19 0.67
Sterlite Technologies Ltd. 818.05 828 9.95 1.22
Sumitomo Chemical India Ltd. 454.05 457.15 3.10 0.68
Sun Pharma Advanced Research Company Ltd. 185.59 192.79 7.20 3.88
Sun Pharmaceutical Industries Ltd. 1853.5 1861 7.50 0.40
Sun TV Network Ltd. 462.45 468 5.55 1.20
Sundram Fasteners Ltd. 1219.9 1228 8.10 0.66
Sunteck Realty Ltd. 281.15 281.4 0.25 0.09
Supreme Industries Ltd. 3300 3353.6 53.60 1.62
Suzlon Energy Ltd. 42.15 42.64 0.49 1.16
Swiggy Ltd. 270.5 276.25 5.75 2.13
Syrma SGS Technology Ltd. 1511.2 1616.4 105.20 6.96
Tanla Platforms Ltd. 487.55 495.8 8.25 1.69
Tata Chemicals Ltd. 731.8 776.4 44.60 6.09
Tata Consultancy Services Ltd. 2188.8 2192.5 3.70 0.17
Tata Consumer Products Ltd. 1000.1 1014.1 14.00 1.40
Tata Elxsi Ltd. 3373 3375 2.00 0.06
Tata Investment Corporation Ltd. 681.95 716.6 34.65 5.08
Tata Motors Passenger Vehicles Ltd. 301 315.8 14.80 4.92
Tata Power Company Ltd. 360.4 368.7 8.30 2.30
Tata Steel Ltd. 183 187.4 4.40 2.40
Tata Technologies Ltd. 748.4 759.55 11.15 1.49
Tata Teleservices (Maharashtra) Ltd. 35.22 36.61 1.39 3.95
TBO Tek Ltd. 1631.4 1647.5 16.10 0.99
Techno Electric & Engineering Company Ltd. 971.05 984.85 13.80 1.42
Tejas Networks Ltd. 514.8 520.1 5.30 1.03
The Fertilisers And Chemicals Travancore Ltd. 749 758.95 9.95 1.33
The Great Eastern Shipping Company Ltd. 1391.6 1423.9 32.30 2.32
The India Cements Ltd. 334.65 349.4 14.75 4.41
The Indian Hotels Company Ltd. 713.4 725.95 12.55 1.76
The New India Assurance Company Ltd. 184.19 196.94 12.75 6.92
The Phoenix Mills Ltd. 1855 1881 26.00 1.40
Thermax Ltd. 3536.8 3569.6 32.80 0.93
Titagarh Rail Systems Ltd. 813.15 827.15 14.00 1.72
Torrent Pharmaceuticals Ltd. 4812.5 4885 72.50 1.51
Trent Ltd. 2769.7 2792.4 22.70 0.82
Triveni Turbine Ltd. 540.8 556.95 16.15 2.99
Tube Investments of India Ltd. 2566.6 2610.8 44.20 1.72
TVS Motor Company Ltd. 4033 4115 82.00 2.03
TVS Supply Chain Solutions Ltd. 126.28 129.83 3.55 2.81
Ultratech Cement Ltd. 10700 10800 100.00 0.93
UNO Minda Ltd. 1186 1205.5 19.50 1.64
UPL Ltd. 550.6 557.45 6.85 1.24
Usha Martin Ltd. 478.85 495.85 17.00 3.55
UTI Asset Management Company Ltd. 895.2 896.15 0.95 0.11
V-Guard Industries Ltd. 327.15 330 2.85 0.87
Vaibhav Global Ltd. 210.66 210.67 0.01 0.00
Valor Estate Ltd. 95.2 95.34 0.14 0.15
Varun Beverages Ltd. 410.4 417.7 7.30 1.78
Vedant Fashions Ltd. 554.7 567.8 13.10 2.36
Vedanta Ltd. 256 256.75 0.75 0.29
Vijaya Diagnostic Centre Ltd. 1438.3 1505.8 67.50 4.69
VIP Industries Ltd. 297.65 304 6.35 2.13
Voltas Ltd. 1131 1138.5 7.50 0.66
Welspun Corp Ltd. 2424.5 2466.9 42.40 1.75
Welspun Living Ltd. 202.82 211.84 9.02 4.45
Wockhardt Ltd. 2021.5 2075.1 53.60 2.65
Zydus Lifesciences Ltd. 1107.5 1137.4 29.90 2.70

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 26125 25910 -215.00 -0.82
Acme Solar Holdings Ltd. 418 410.75 -7.25 -1.73
Adani Green Energy Ltd. 1270.2 1267.9 -2.30 -0.18
Aegis Logistics Ltd. 1381.2 1353 -28.20 -2.04
Ajanta Pharma Ltd. 3508.9 3504.2 -4.70 -0.13
Allcargo Logistics Ltd. 11.18 11.03 -0.15 -1.34
Alok Industries Ltd. 7.48 7.09 -0.39 -5.21
Anand Rathi Wealth Ltd. 2206.2 2206 -0.20 -0.01
Asahi India Glass Ltd. 951.8 950.2 -1.60 -0.17
Astrazeneca Pharma India Ltd. 6703 6677.5 -25.50 -0.38
Authum Investment & Infrastructure Ltd. 528.95 527.65 -1.30 -0.25
Avanti Feeds Ltd. 770.35 769.65 -0.70 -0.09
Bajaj Auto Ltd. 11593 11470 -123.00 -1.06
Bajaj Housing Finance Ltd. 82.96 82.76 -0.20 -0.24
Balaji Amines Ltd. 2149.8 2149.6 -0.20 -0.01
Balrampur Chini Mills Ltd. 682.6 679.45 -3.15 -0.46
Bandhan Bank Ltd. 172.5 171.5 -1.00 -0.58
Bank Of Baroda 234.98 232.35 -2.63 -1.12
Bayer CropScience Ltd. 3938.6 3894.8 -43.80 -1.11
Bharti Airtel Ltd. 1835 1834.1 -0.90 -0.05
Blue Dart Express Ltd. 4850.5 4809.5 -41.00 -0.85
Bombay Burmah Trading Corporation Ltd. 1416.7 1399 -17.70 -1.25
Brainbees Solutions Ltd. 170.02 168.75 -1.27 -0.75
Brigade Enterprises Ltd. 626.85 620.7 -6.15 -0.98
Century Plyboards (India) Ltd. 719.9 717.55 -2.35 -0.33
Cera Sanitaryware Ltd. 5646 5595 -51.00 -0.90
CESC Ltd. 141.67 141.47 -0.20 -0.14
Chalet Hotels Ltd. 844.1 843.75 -0.35 -0.04
Chennai Petroleum Corporation Ltd. 1456 1418.6 -37.40 -2.57
Cholamandalam Financial Holdings Ltd. 1512.4 1498.3 -14.10 -0.93
Cholamandalam Investment and Finance Company Ltd. 1765.6 1761.8 -3.80 -0.22
Coal India Ltd. 422.25 416.85 -5.40 -1.28
Colgate-Palmolive (India) Ltd. 1860 1843.8 -16.20 -0.87
Container Corporation Of India Ltd. 488.8 486.95 -1.85 -0.38
Coromandel International Ltd. 1937.8 1928 -9.80 -0.51
Craftsman Automation Ltd. 11040 10938 -102.00 -0.92
CreditAccess Grameen Ltd. 1416.5 1372.4 -44.10 -3.11
CRISIL Ltd. 4578.8 4531.1 -47.70 -1.04
DCM Shriram Ltd. 986.3 984.4 -1.90 -0.19
eClerx Services Ltd. 1961.2 1925.1 -36.10 -1.84
Emcure Pharmaceuticals Ltd. 1931.9 1906.5 -25.40 -1.31
EPL Ltd. 233.9 232.15 -1.75 -0.75
Equitas Small Finance Bank Ltd. 73.5 72.4 -1.10 -1.50
Firstsource Solutions Ltd. 277.75 273.15 -4.60 -1.66
Five-Star Business Finance Ltd. 549.4 531.5 -17.90 -3.26
FSN E-Commerce Ventures Ltd. 325.6 323.95 -1.65 -0.51
Glaxosmithkline Pharmaceuticals Ltd. 2856.2 2800 -56.20 -1.97
Glenmark Pharmaceuticals Ltd. 2410 2408.9 -1.10 -0.05
Godrej Industries Ltd. 1136.5 1126 -10.50 -0.92
Gravita India Ltd. 1622.7 1612.2 -10.50 -0.65
Gujarat Energy Ltd. 244.24 239.6 -4.64 -1.90
Gujarat Fluorochemicals Ltd. 4533.6 4473.9 -59.70 -1.32
Happy Forgings Ltd. 2155.9 2136.9 -19.00 -0.88
HCL Technologies Ltd. 1253 1244.8 -8.20 -0.65
HDFC Bank Ltd. 721.5 715.5 -6.00 -0.83
HFCL Ltd. 212.91 209.69 -3.22 -1.51
Hindustan Unilever Ltd. 1962 1951.5 -10.50 -0.54
Home First Finance Company India Ltd. 1175.9 1174.4 -1.50 -0.13
Honasa Consumer Ltd. 469.3 460.7 -8.60 -1.83
Housing & Urban Development Corporation Ltd. 169.73 169.57 -0.16 -0.09
ICICI Bank Ltd. 1358.8 1349.9 -8.90 -0.65
IDBI Bank Ltd. 82.95 81.99 -0.96 -1.16
Indiamart Intermesh Ltd. 1706.3 1665.3 -41.00 -2.40
Indian Oil Corporation Ltd. 134.75 134.21 -0.54 -0.40
Infosys Ltd. 1060 1058.5 -1.50 -0.14
Inox Wind Ltd. 74.5 74.39 -0.11 -0.15
Intellect Design Arena Ltd. 659.45 651.4 -8.05 -1.22
International Gemological Institute Ltd. 314.4 313.4 -1.00 -0.32
Inventurus Knowledge Solutions Ltd. 1752 1726.6 -25.40 -1.45
IRB Infrastructure Developers Ltd. 19.05 18.87 -0.18 -0.94
Ircon International Ltd. 108.51 107.98 -0.53 -0.49
ITI Ltd. 255.5 255.1 -0.40 -0.16
Jai Balaji Industries Ltd. 64.05 63.5 -0.55 -0.86
Jaiprakash Power Ventures Ltd. 15.41 15.27 -0.14 -0.91
Jindal Stainless Ltd. 730.85 724.85 -6.00 -0.82
JSW Dulux Ltd. 3082 3065.1 -16.90 -0.55
Jubilant Ingrevia Ltd. 631.95 631.6 -0.35 -0.06
Jyothy Labs Ltd. 195.41 193.74 -1.67 -0.85
K.P.R. Mill Ltd. 1121.4 1096.2 -25.20 -2.25
Kansai Nerolac Paints Ltd. 184.81 183.61 -1.20 -0.65
Karur Vysya Bank Ltd. 334.8 332.05 -2.75 -0.82
KNR Constructions Ltd. 121.82 120.98 -0.84 -0.69
KRBL Ltd. 394.85 393.65 -1.20 -0.30
L&T Technology Services Ltd. 3351.5 3324.3 -27.20 -0.81
Linde India Ltd. 6089.5 6089 -0.50 -0.01
Lloyds Metals & Energy Ltd. 1812.3 1803.7 -8.60 -0.47
Mahanagar Gas Ltd. 1080.1 1072.8 -7.30 -0.68
Manappuram Finance Ltd. 319.9 316.55 -3.35 -1.05
Mangalore Refinery And Petrochemicals Ltd. 166.11 163.9 -2.21 -1.33
Mastek Ltd. 1633.1 1623.1 -10.00 -0.61
Mazagon Dock Shipbuilders Ltd. 2231.9 2186.7 -45.20 -2.03
Medplus Health Services Ltd. 656.1 654.8 -1.30 -0.20
Mphasis Ltd. 2316.7 2301.2 -15.50 -0.67
MRF Ltd. 125010 124455 -555.00 -0.44
Nava Ltd. 548.3 546.5 -1.80 -0.33
Nestle India Ltd. 1384.5 1374.5 -10.00 -0.72
NHPC Ltd. 75.41 75.23 -0.18 -0.24
Nippon Life India Asset Management Ltd. 1124 1118.5 -5.50 -0.49
NTPC Green Energy Ltd. 87.59 87.46 -0.13 -0.15
Nuvama Wealth Management Ltd. 1703.1 1687.4 -15.70 -0.92
Oil & Natural Gas Corporation Ltd. 236.8 232 -4.80 -2.03
Oil India Ltd. 487.6 478.5 -9.10 -1.87
One97 Communications Ltd. 1790 1754.4 -35.60 -1.99
Onesource Specialty Pharma Ltd. 1596.6 1577.8 -18.80 -1.18
Patanjali Foods Ltd. 365 354.65 -10.35 -2.84
PB Fintech Ltd. 1827.1 1765 -62.10 -3.40
PNB Housing Finance Ltd. 1134 1109.2 -24.80 -2.19
Power Finance Corporation Ltd. 346 345.45 -0.55 -0.16
Premier Energies Ltd. 899 888 -11.00 -1.22
Punjab National Bank 116.8 116.71 -0.09 -0.08
Radico Khaitan Ltd. 4466 4389.9 -76.10 -1.70
Rajesh Exports Ltd. 76.74 74 -2.74 -3.57
Ratnamani Metals & Tubes Ltd. 2695 2694.7 -0.30 -0.01
RattanIndia Enterprises Ltd. 26.74 26.36 -0.38 -1.42
Raymond Lifestyle Ltd. 667.75 655.35 -12.40 -1.86
Raymond Ltd. 993.9 982.95 -10.95 -1.10
REC Ltd. 312.65 311 -1.65 -0.53
RR Kabel Ltd. 2397.4 2394.9 -2.50 -0.10
Safari Industries (India) Ltd. 1520.5 1520 -0.50 -0.03
Sagility Ltd. 45.02 44.62 -0.40 -0.89
Sanofi India Ltd. 3111.2 3092 -19.20 -0.62
SBFC Finance Ltd. 93.66 93.34 -0.32 -0.34
Shree Renuka Sugars Ltd. 23.01 22.91 -0.10 -0.43
SKF India Ltd. 1546.3 1539.8 -6.50 -0.42
Solar Industries India Ltd. 18900 18830 -70.00 -0.37
State Bank Of India 991.4 987 -4.40 -0.44
Sundaram Finance Ltd. 4672.4 4652.9 -19.50 -0.42
Swan Corp Ltd. 292.85 289.5 -3.35 -1.14
Syngene International Ltd. 380.1 380 -0.10 -0.03
Tamilnad Mercantile Bank Ltd. 904.2 890.7 -13.50 -1.49
Tata Communications Ltd. 1799.3 1791.4 -7.90 -0.44
Tech Mahindra Ltd. 1558 1556 -2.00 -0.13
The Federal Bank Ltd. 341.8 335.7 -6.10 -1.78
The Jammu & Kashmir Bank Ltd. 147.66 147.47 -0.19 -0.13
The Ramco Cements Ltd. 863.15 861 -2.15 -0.25
Timken India Ltd. 3238.6 3183.8 -54.80 -1.69
Titan Company Ltd. 4908.5 4842 -66.50 -1.35
Torrent Power Ltd. 1295.3 1279 -16.30 -1.26
Transformers & Rectifiers (India) Ltd. 277.1 276.55 -0.55 -0.20
Trident Ltd. 23.17 23.09 -0.08 -0.35
Triveni Engineering & Industries Ltd. 239.45 233 -6.45 -2.69
UCO Bank 23.68 23.59 -0.09 -0.38
Ujjivan Small Finance Bank Ltd. 64.83 63.95 -0.88 -1.36
Union Bank Of India 178.2 177.85 -0.35 -0.20
United Breweries Ltd. 1227.3 1214.6 -12.70 -1.03
United Spirits Ltd. 1389.5 1386.8 -2.70 -0.19
Vardhman Textiles Ltd. 571.75 561.65 -10.10 -1.77
Varroc Engineering Ltd. 851.15 848.5 -2.65 -0.31
Ventive Hospitality Ltd. 565.05 561.95 -3.10 -0.55
Vodafone Idea Ltd. 14.26 14.23 -0.03 -0.21
Waaree Energies Ltd. 2501 2476.9 -24.10 -0.96
Westlife Foodworld Ltd 550.45 548 -2.45 -0.45
Whirlpool Of India Ltd. 731.75 728.75 -3.00 -0.41
Wipro Ltd. 166.89 165.94 -0.95 -0.57
Yes Bank Ltd. 23.4 23.18 -0.22 -0.94
Zee Entertainment Enterprises Ltd. 79.6 78.37 -1.23 -1.55
Zensar Technologies Ltd. 450.15 441.25 -8.90 -1.98
ZF Commercial Vehicle Control Systems India Ltd. 2461.5 2447.2 -14.30 -0.58

Market Stats

Advances
386
Declines
158
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1041 1065 1037.1 1045.6 1061 15.40 1.47 402915 42.75 1318 395.1 2026-09-17 15:09:57
3M India Ltd. 3MINDIA 32040 32640 31710 31935 32590 655.00 2.05 1720 5.61 40856.5 21300.45 2026-09-17 15:09:57
Aarti Industries Ltd. AARTIIND 469.9 482.95 469.5 472.85 476.55 3.70 0.78 278567 13.28 924.4 338.05 2026-09-17 15:09:56
Aavas Financiers Ltd. AAVAS 1272.5 1302.2 1272.5 1282.5 1289.8 7.30 0.57 29954 3.86 2339.35 1060.4 2026-09-17 15:09:57
ABB India Ltd. ABB 6980 7168 6975.5 6980 7120 140.00 2.01 200445 142.72 9149.95 2640 2026-09-17 15:09:58
Abbott India Ltd. ABBOTINDIA 26125 26280 25830 26125 25910 -215.00 -0.82 4754 12.32 37000 17325 2026-09-17 15:09:56
ACC Ltd. ACC 1226.8 1240.4 1225 1226.6 1229.7 3.10 0.25 54186 6.66 2844 1219.1 2026-09-17 15:09:58
Acme Solar Holdings Ltd. ACMESOLAR 413.05 420.35 403.4 418 410.75 -7.25 -1.73 1097932 45.10 2026-09-17 15:09:58
Action Construction Equipment Ltd. ACE 1149.7 1213.2 1141 1149.7 1204.5 54.80 4.77 627887 75.63 1695 217.8 2026-09-17 15:09:56
Adani Energy Solutions Ltd. ADANIENSOL 1346 1374.7 1336.5 1349.2 1372.4 23.20 1.72 1034477 141.97 4236.75 588 2026-09-17 15:09:57
Adani Enterprises Ltd. ADANIENT 2930.1 2945 2907 2920 2927.3 7.30 0.25 542165 158.71 4190 1017.45 2026-09-17 15:09:57
Adani Green Energy Ltd. ADANIGREEN 1268.5 1291 1261.5 1270.2 1267.9 -2.30 -0.18 680566 86.29 2572 439.1 2026-09-17 15:09:57
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1731 1738.8 1725.1 1723.8 1733 9.20 0.53 723410 125.37 1891.1 395.1 2026-09-17 15:09:57
Adani Power Ltd. ADANIPOWER 202.34 205.7 202.3 202.34 205.26 2.92 1.44 8084300 165.94 895.85 128.1 2026-09-17 15:09:56
Adani Total Gas Ltd. ATGL 589.7 589.7 582 586.5 586.8 0.30 0.05 334090 19.60 4000 462.8 2026-09-17 15:09:56
Aditya Birla Capital Ltd. ABCAPITAL 382 391.55 381.45 381.3 390.2 8.90 2.33 2696638 105.22 430.7 105.3 2026-09-17 15:09:57
Aditya Birla Fashion and Retail Ltd. ABFRL 49.54 50.63 49.41 49.74 50.41 0.67 1.35 2190587 11.04 364.4 48.91 2026-09-17 15:09:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 82.2 84.18 81.88 82.4 82.42 0.02 0.02 1173453 9.67 2026-09-17 15:09:56
Aditya Birla Real Estate Ltd. ABREL 1233.4 1264.6 1231.9 1233.4 1258.7 25.30 2.05 78236 9.85 3140 588 2026-09-17 15:09:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1055.6 1101.2 1042.6 1058.4 1090 31.60 2.99 194952 21.25 1224.9 307 2026-09-17 15:09:59
Aegis Logistics Ltd. AEGISLOG 1381.9 1385.4 1351.8 1381.2 1353 -28.20 -2.04 414999 56.15 1497.8 246.6 2026-09-17 15:09:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 295.85 316 292.5 296.95 310.35 13.40 4.51 5762664 178.84 2026-09-17 15:09:58
Aether Industries Ltd. AETHER 1608.6 1629.5 1594 1603.1 1622.8 19.70 1.23 127357 20.67 1707.8 725 2026-09-17 15:09:57
Afcons Infrastructure Ltd. AFCONS 256.6 272.3 243.5 258.4 268.5 10.10 3.91 7961752 213.77 2026-09-17 15:09:59
Affle 3i Ltd. AFFLE 1539 1550.1 1522.4 1535 1544.9 9.90 0.64 59754 9.23 2185.9 866.5 2026-09-17 15:09:57
AIA Engineering Ltd. AIAENG 3817.5 3993.1 3790 3805.8 3978.8 173.00 4.55 63553 25.29 5180 2383.5 2026-09-17 15:09:59
Ajanta Pharma Ltd. AJANTPHARM 3492.3 3530.1 3481 3508.9 3504.2 -4.70 -0.13 81891 28.70 3796 1111.6 2026-09-17 15:09:59
Alembic Pharmaceuticals Ltd. APLLTD 830 857.25 825.3 825.3 826.4 1.10 0.13 357443 29.54 1303.9 462.3 2026-09-17 15:09:58
Alkem Laboratories Ltd. ALKEM 5175 5361 5161.5 5175 5341.5 166.50 3.22 223545 119.41 6439.9 2855 2026-09-17 15:09:57
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1823.4 1873.8 1815.8 1823.1 1845.8 22.70 1.25 24359 4.50 3199 1212 2026-09-17 15:09:59
Allcargo Logistics Ltd. ALLCARGO 11.18 11.5 10.95 11.18 11.03 -0.15 -1.34 6654559 7.34 495 7.11 2026-09-17 15:09:57
Alok Industries Ltd. ALOKINDS 7.49 7.58 7 7.48 7.09 -0.39 -5.21 38213394 27.09 39.05 7 2026-09-17 15:09:59
Amara Raja Energy & Mobility Ltd. ARE&M 793 800.6 785.55 791.55 796 4.45 0.56 528632 42.08 1775.95 479.15 2026-09-17 15:09:57
Amber Enterprises India Ltd. AMBER 6918 7093 6881 6930 7067.5 137.50 1.98 85900 60.71 8974 1762.5 2026-09-17 15:09:59
Ambuja Cements Ltd. AMBUJACEM 381.05 386.3 380.55 381.05 381.85 0.80 0.21 1148230 43.85 706.95 315.3 2026-09-17 15:09:56
Anand Rathi Wealth Ltd. ANANDRATHI 2200 2229.5 2198.2 2206.2 2206 -0.20 -0.01 130915 28.88 4646 639.5 2026-09-17 15:09:59
Angel One Ltd. ANGELONE 292.9 297.95 292.15 293.5 295.8 2.30 0.78 1824213 53.96 3896 208.63 2026-09-17 15:09:57
Anupam Rasayan India Ltd. ANURAS 1180 1193 1176 1178.3 1179.2 0.90 0.08 262716 30.98 1415 570 2026-09-17 15:09:58
Apar Industries Ltd. APARINDS 17021 17925 16884 17075 17804 729.00 4.27 161747 287.97 18465 1153 2026-09-17 15:09:57
APL Apollo Tubes Ltd. APLAPOLLO 2110 2170 2110 2120 2144 24.00 1.13 306352 65.68 2301.4 941 2026-09-17 15:09:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8707 8797.5 8686.5 8696.5 8784.5 88.00 1.01 154989 136.15 9050 3987.85 2026-09-17 15:09:59
Apollo Tyres Ltd. APOLLOTYRE 414.25 414.3 403.25 411.95 411.95 0.00 0.00 844312 34.78 584.9 225.45 2026-09-17 15:09:57
Aptus Value Housing Finance India Ltd. APTUS 239 244.13 237.31 239.91 240 0.09 0.04 953355 22.88 401.65 193.03 2026-09-17 15:09:57
Archean Chemical Industries Ltd. ACI 461.95 469.2 456.35 461.45 466.35 4.90 1.06 219735 10.25 837.7 408.35 2026-09-17 15:09:57
Asahi India Glass Ltd. ASAHIINDIA 952 959.2 950 951.8 950.2 -1.60 -0.17 33193 3.15 1074 419.65 2026-09-17 15:09:58
Ashok Leyland Ltd. ASHOKLEY 156.89 159.64 156.08 156.5 159 2.50 1.60 8147224 129.54 264.65 114.96 2026-09-17 15:09:56
Asian Paints Ltd. ASIANPAINT 2424 2452 2421 2416.6 2448 31.40 1.30 438995 107.47 3582.9 2115 2026-09-17 15:09:56
Aster DM Quality Care Ltd. ASTERDM 745 764.4 738.05 741.2 759.9 18.70 2.52 571440 43.42 891.3 200.6 2026-09-17 15:09:56
Astral Ltd. ASTRAL 1370.1 1401 1355 1382.5 1395.9 13.40 0.97 450650 62.91 2454 1232.3 2026-09-17 15:09:56
Astrazeneca Pharma India Ltd. ASTRAZEN 6700 6753 6655 6703 6677.5 -25.50 -0.38 1669 1.11 10691 2911 2026-09-17 15:09:50
Atul Ltd. ATUL 6070 6156 6045 6076 6136.5 60.50 1.00 24166 14.83 9812.9 4752 2026-09-17 15:09:56
AU Small Finance Bank Ltd. AUBANK 1026.2 1048 1026.2 1033.2 1034.9 1.70 0.16 707850 73.26 1144.1 478.35 2026-09-17 15:09:58
Aurobindo Pharma Ltd. AUROPHARMA 1634 1692.3 1634 1643 1683.2 40.20 2.45 718015 120.86 1717 397.2 2026-09-17 15:09:57
Authum Investment & Infrastructure Ltd. AIIL 528.1 537.5 524.15 528.95 527.65 -1.30 -0.25 111615 5.89 2026-09-17 15:09:59
Avanti Feeds Ltd. AVANTIFEED 770.35 779.4 760 770.35 769.65 -0.70 -0.09 170775 13.14 1593.8 321.1 2026-09-17 15:09:51
Avenue Supermarts Ltd. DMART 3700.1 3759 3700.1 3720 3723.2 3.20 0.09 369416 137.54 5484.85 3292 2026-09-17 15:09:59
AWL Agri Business Ltd. AWL 185 187.75 182.53 181.94 184.05 2.11 1.16 2081215 38.30 841.7 171.19 2026-09-17 15:09:56
Axis Bank Ltd. AXISBANK 1238 1257.6 1233 1241 1241.5 0.50 0.04 4075618 505.99 1418.3 707.7 2026-09-17 15:09:57
Bajaj Auto Ltd. BAJAJ-AUTO 11568 11576 11435 11593 11470 -123.00 -1.06 120129 137.79 12774 3461.25 2026-09-17 15:09:57
Bajaj Finance Ltd. BAJFINANCE 1010 1027.9 1010 1006.2 1013.9 7.70 0.77 4389420 445.04 9788 787.9 2026-09-17 15:09:57
Bajaj Finserv Ltd. BAJAJFINSV 1837 1863 1832.1 1837 1857.6 20.60 1.12 429055 79.70 2195 1215 2026-09-17 15:09:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10928 11066 10884 10930 11028 98.00 0.90 27236 30.04 14763 5276.95 2026-09-17 15:09:56
Bajaj Housing Finance Ltd. BAJAJHFL 82.9 83.51 82.63 82.96 82.76 -0.20 -0.24 1428491 11.82 2026-09-17 15:09:56
Balaji Amines Ltd. BALAMINES 2149.8 2184 2125.9 2149.8 2149.6 -0.20 -0.01 77088 16.57 3844 968.1 2026-09-17 15:09:59
Balkrishna Industries Ltd. BALKRISIND 2124.9 2178 2120 2124.9 2169.6 44.70 2.10 197782 42.91 3375 1796.3 2026-09-17 15:09:57
Balrampur Chini Mills Ltd. BALRAMCHIN 679 687.65 672.5 682.6 679.45 -3.15 -0.46 627068 42.61 780.95 307.3 2026-09-17 15:09:57
Bandhan Bank Ltd. BANDHANBNK 172 175 170.98 172.5 171.5 -1.00 -0.58 3942922 67.62 314.8 128.16 2026-09-17 15:09:57
Bank Of Baroda BANKBARODA 233.6 236.46 232.1 234.98 232.35 -2.63 -1.12 4338857 100.81 325.5 117 2026-09-17 15:09:57
Bank Of India BANKINDIA 137.91 141.11 137.9 137.81 139.03 1.22 0.89 9167254 127.45 178.36 45.85 2026-09-17 15:09:59
Bank Of Maharashtra MAHABANK 80.29 83.4 80.21 80.21 81 0.79 0.98 15760544 127.66 94.5 16.9 2026-09-17 15:09:57
BASF India Ltd. BASF 3579 3618 3558.4 3558.4 3605 46.60 1.31 13702 4.94 8750 2193 2026-09-17 15:09:59
Bata India Ltd. BATAINDIA 630.65 639.25 630.65 630.65 637.05 6.40 1.01 67814 4.32 1989 605 2026-09-17 15:09:57
Bayer CropScience Ltd. BAYERCROP 3958 3958 3890.1 3938.6 3894.8 -43.80 -1.11 13912 5.42 7196.85 3885.3 2026-09-17 15:09:58
BEML Ltd. BEML 1998 2068.6 1985.2 1991.9 2015 23.10 1.16 317066 63.89 5488 1128 2026-09-17 15:09:56
Berger Paints India Ltd. BERGEPAINT 449.4 452.35 443.9 448.15 449.15 1.00 0.22 381529 17.14 759 391.1 2026-09-17 15:09:57
Bharat Dynamics Ltd. BDL 1130 1152.9 1129.2 1136 1147.9 11.90 1.05 646772 74.24 2958 785.75 2026-09-17 15:09:58
Bharat Electronics Ltd. BEL 387 395.9 387 385.75 393.7 7.95 2.06 7323513 288.33 473.45 87 2026-09-17 15:09:56
Bharat Forge Ltd. BHARATFORG 1885.9 1941 1878 1885 1916.3 31.30 1.66 492876 94.45 2295 677.35 2026-09-17 15:09:59
Bharat Heavy Electricals Ltd. BHEL 411.55 430.75 410.8 410.6 429 18.40 4.48 7918912 339.72 446.5 51.35 2026-09-17 15:09:59
Bharat Petroleum Corporation Ltd. BPCL 304.55 307.8 303.15 303.35 307.55 4.20 1.38 2643081 81.29 687.95 234.01 2026-09-17 15:09:56
Bharti Airtel Ltd. BHARTIARTL 1841.8 1845.9 1827.6 1835 1834.1 -0.90 -0.05 3982504 730.43 2174.5 686.2 2026-09-17 15:09:58
Bikaji Foods International Ltd. BIKAJI 540 553.8 539.95 540.95 552.5 11.55 2.14 44805 2.48 1007.95 303 2026-09-17 15:09:57
Biocon Ltd. BIOCON 374 381.75 370.5 374.4 379.95 5.55 1.48 2885311 109.63 447.15 191.55 2026-09-17 15:09:59
Birla Corporation Ltd. BIRLACORPN 800 812.25 800 803.9 811.4 7.50 0.93 35271 2.86 1802 769.6 2026-09-17 15:09:58
Birlasoft Ltd. BSOFT 282.4 286.95 281.65 281.25 283.9 2.65 0.94 951449 27.01 861.85 250.25 2026-09-17 15:09:56
BLS International Services Ltd. BLS 227.87 230.2 226.59 226.74 227.6 0.86 0.38 368630 8.39 521.8 110.075 2026-09-17 15:09:56
Blue Dart Express Ltd. BLUEDART 4850 4863.6 4799.9 4850.5 4809.5 -41.00 -0.85 6554 3.15 9640 4628.5 2026-09-17 15:09:57
Blue Jet Healthcare Ltd. BLUEJET 563.25 576.9 563.25 565.05 569 3.95 0.70 524752 29.86 2026-09-17 15:09:57
Blue Star Ltd. BLUESTARCO 1499.9 1558 1492 1504 1549.1 45.10 3.00 473130 73.29 2417 493.5 2026-09-17 15:09:53
Bombay Burmah Trading Corporation Ltd. BBTC 1416.8 1428 1395.1 1416.7 1399 -17.70 -1.25 23372 3.27 2975 781.05 2026-09-17 15:09:58
Borosil Renewables Ltd. BORORENEW 440.45 456.4 439.3 446 449.3 3.30 0.74 901953 40.52 721 374.4 2026-09-17 15:09:57
Bosch Ltd. BOSCHLTD 47740 48160 47595 47555 47835 280.00 0.59 16249 77.73 50000 15300 2026-09-17 15:09:59
Brainbees Solutions Ltd. FIRSTCRY 171.08 171.24 167.21 170.02 168.75 -1.27 -0.75 1551707 26.19 2026-09-17 15:09:55
Brigade Enterprises Ltd. BRIGADE 627 636.8 619.05 626.85 620.7 -6.15 -0.98 242169 15.03 1453.1 430.7 2026-09-17 15:09:57
Britannia Industries Ltd. BRITANNIA 4996 5040 4983.5 4999.5 5005.5 6.00 0.12 290729 145.52 6469.9 3564.1 2026-09-17 15:09:56
BSE Ltd. BSE 3255 3303 3232.2 3240 3249.7 9.70 0.30 2666632 866.58 7588 406.2 2026-09-17 15:09:59
Campus Activewear Ltd. CAMPUS 211.47 213.12 210 211.47 211.89 0.42 0.20 200549 4.25 639.3 207.92 2026-09-17 15:09:58
Can Fin Homes Ltd. CANFINHOME 773.1 784.6 772.45 771.95 775.6 3.65 0.47 177888 13.80 964.9 452 2026-09-17 15:09:57
Canara Bank CANBK 123.15 125.14 122.48 123.2 123.34 0.14 0.11 9669098 119.26 632.9 78.6 2026-09-17 15:09:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2586.6 2629.8 2579.3 2583 2602.3 19.30 0.75 59354 15.45 2877.3 575 2026-09-17 15:09:59
Capri Global Capital Ltd. CGCL 256.95 266.4 256.65 256.65 262.4 5.75 2.24 2453432 64.38 1049 150.51 2026-09-17 15:09:58
Carborundum Universal Ltd. CARBORUNIV 1053.9 1090.3 1045.1 1051.6 1083.4 31.80 3.02 199646 21.63 1841.15 735.2 2026-09-17 15:09:58
Castrol India Ltd. CASTROLIND 189.4 192.87 188.8 188.84 191.73 2.89 1.53 4584296 87.89 284.4 107.4 2026-09-17 15:09:57
CCL Products (India) Ltd. CCL 1060 1070 1052.3 1065.5 1065.8 0.30 0.03 81811 8.72 1242.2 412.1 2026-09-17 15:09:54
CE Info Systems Ltd. MAPMYINDIA 884.9 897.8 881 883.1 886.1 3.00 0.34 63454 5.62 2747.85 795 2026-09-17 15:09:58
Ceat Ltd. CEATLTD 3320 3441.9 3290 3305.6 3428 122.40 3.70 106326 36.45 4438 1324.2 2026-09-17 15:09:57
Cello World Ltd. CELLO 324 330.35 323 323.4 327.75 4.35 1.35 130991 4.29 2026-09-17 15:09:57
Central Bank Of India CENTRALBK 30.37 30.65 30.12 30.39 30.4 0.01 0.03 3768455 11.46 76.9 17.65 2026-09-17 15:09:56
Central Depository Services (India) Ltd. CDSL 1299 1357.5 1296.3 1299 1346.2 47.20 3.63 1760613 237.01 2989 880.9 2026-09-17 15:09:59
Century Plyboards (India) Ltd. CENTURYPLY 724.75 724.75 714.35 719.9 717.55 -2.35 -0.33 8248 0.59 935 436 2026-09-17 15:09:58
Cera Sanitaryware Ltd. CERA 5625 5646 5576 5646 5595 -51.00 -0.90 3263 1.83 10789.95 4461.1 2026-09-17 15:09:43
CESC Ltd. CESC 141.65 143.21 140.88 141.67 141.47 -0.20 -0.14 1076473 15.23 212.49 62.1 2026-09-17 15:09:57
CG Power and Industrial Solutions Ltd. CGPOWER 859 883.4 856.3 851.55 881.3 29.75 3.49 2251381 198.41 980.9 212.1 2026-09-17 15:09:57
Chalet Hotels Ltd. CHALET 840 855.8 840 844.1 843.75 -0.35 -0.04 23489 1.98 1082 303.95 2026-09-17 15:09:53
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 407.5 416 407.5 409.1 414.05 4.95 1.21 234468 9.71 742.2 248.4 2026-09-17 15:09:56
Chemplast Sanmar Ltd. CHEMPLASTS 166.12 169.47 165.01 166.12 168.51 2.39 1.44 148154 2.50 633.9 161 2026-09-17 15:09:54
Chennai Petroleum Corporation Ltd. CHENNPETRO 1456 1519.6 1407.6 1456 1418.6 -37.40 -2.57 1748701 248.07 1677.5 186.6 2026-09-17 15:09:57
Choice International Ltd. CHOICEIN 725.5 735.8 721.6 725.65 735.55 9.90 1.36 404316 29.74 860.5 211.5 2026-09-17 15:09:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1525.6 1537.5 1472 1512.4 1498.3 -14.10 -0.93 217275 32.55 2231.6 511.3 2026-09-17 15:09:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1765.5 1793.2 1747.6 1765.6 1761.8 -3.80 -0.22 1725017 303.91 1952.5 658 2026-09-17 15:09:59
CIE Automotive India Ltd. CIEINDIA 375.8 385.5 372.7 375.8 384.15 8.35 2.22 192252 7.39 622.4 250.45 2026-09-17 15:09:57
Cipla Ltd. CIPLA 1362.5 1382 1351.6 1358 1380 22.00 1.62 647643 89.37 1702.05 852 2026-09-17 15:09:57
City Union Bank Ltd. CUB 227 237 227 227.24 232.22 4.98 2.19 1902932 44.19 324.1 119.5 2026-09-17 15:09:59
Clean Science And Technology Ltd. CLEAN 821.8 834.8 816.4 820 831.95 11.95 1.46 125356 10.43 1980 652 2026-09-17 15:09:56
Coal India Ltd. COALINDIA 421.1 422.8 416.55 422.25 416.85 -5.40 -1.28 2961193 123.44 543.55 207.6 2026-09-17 15:09:56
Cochin Shipyard Ltd. COCHINSHIP 1312 1333.7 1310.1 1319 1331.9 12.90 0.98 720468 95.96 2979.45 329.1 2026-09-17 15:09:59
Coforge Ltd. COFORGE 1766.8 1797.4 1759.4 1766.7 1788.8 22.10 1.25 1240326 221.87 10026.8 1008.1 2026-09-17 15:09:57
Cohance Lifesciences Ltd. COHANCE 435 446.5 428.05 432.95 440.25 7.30 1.69 1104028 48.60 1360 266.7 2026-09-17 15:09:59
Colgate-Palmolive (India) Ltd. COLPAL 1861 1886 1842.3 1860 1843.8 -16.20 -0.87 389559 71.83 3890 1434.6 2026-09-17 15:09:57
Computer Age Management Services Ltd. CAMS 706.35 718.8 704.5 705.7 709.95 4.25 0.60 1130428 80.25 5367.5 611.4 2026-09-17 15:09:57
Concord Biotech Ltd. CONCORDBIO 1446 1473.8 1442.2 1453.8 1463.9 10.10 0.69 59593 8.72 2026-09-17 15:09:59
Container Corporation Of India Ltd. CONCOR 487 494 485 488.8 486.95 -1.85 -0.38 761738 37.09 1180 421.45 2026-09-17 15:09:57
Coromandel International Ltd. COROMANDEL 1936 1947.3 1923.2 1937.8 1928 -9.80 -0.51 107918 20.81 2718.9 838 2026-09-17 15:09:59
Craftsman Automation Ltd. CRAFTSMAN 10900 11119 10880 11040 10938 -102.00 -0.92 20755 22.70 11999 2502.3 2026-09-17 15:09:54
CreditAccess Grameen Ltd. CREDITACC 1409.2 1420 1363.3 1416.5 1372.4 -44.10 -3.11 158128 21.70 1790.75 750.2 2026-09-17 15:09:58
CRISIL Ltd. CRISIL 4595 4629.5 4528.3 4578.8 4531.1 -47.70 -1.04 16056 7.28 6950 2725 2026-09-17 15:09:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 223.1 227.05 222.74 223.4 226.56 3.16 1.41 1369487 31.03 484 217.4 2026-09-17 15:09:59
CSB Bank Ltd. CSBBANK 322.05 330.4 313 328.75 329.2 0.45 0.14 1714699 56.45 574.4 198 2026-09-17 15:09:57
Cummins India Ltd. CUMMINSIND 4940 5043.5 4920 4940 5022.5 82.50 1.67 234533 117.79 6100 1103.8 2026-09-17 15:09:59
Cyient Ltd. CYIENT 1059.6 1084 1047.1 1054.5 1064.6 10.10 0.96 302545 32.21 2381 723.8 2026-09-17 15:09:57
Dabur India Ltd. DABUR 382.4 386.4 381.3 382 385.5 3.50 0.92 1459498 56.26 672 368.05 2026-09-17 15:09:59
Dalmia Bharat Ltd. DALBHARAT 1680.1 1700 1678 1693.6 1699 5.40 0.32 35324 6.00 2488.9 1476.05 2026-09-17 15:09:54
Data Patterns (India) Ltd. DATAPATTNS 4325 4509.7 4316.7 4321.7 4395 73.30 1.70 716403 314.86 5000 816.1 2026-09-17 15:09:59
DCM Shriram Ltd. DCMSHRIRAM 986 997 980.9 986.3 984.4 -1.90 -0.19 27682 2.73 1502.3 730.2 2026-09-17 15:09:53
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1312 1343.8 1311.8 1315 1326.5 11.50 0.87 137266 18.21 1778.6 461 2026-09-17 15:09:54
Deepak Nitrite Ltd. DEEPAKNTR 1595 1611.9 1589.9 1590.5 1602.8 12.30 0.77 83049 13.31 3169 1280 2026-09-17 15:09:53
Delhivery Ltd. DELHIVERY 422.6 429.9 418.85 421.8 426.9 5.10 1.21 2641511 112.77 621.95 236.53 2026-09-17 15:09:54
Devyani International Ltd. DEVYANI 136 139.95 136 136.69 138.6 1.91 1.40 1696550 23.51 227.5 91.55 2026-09-17 15:09:59
Divi's Laboratories Ltd. DIVISLAB 9158 9354.5 9135.5 9158 9327 169.00 1.85 459542 428.61 9615 2730 2026-09-17 15:09:54
Dixon Technologies (India) Ltd. DIXON 13200 13495 13176 13181 13266 85.00 0.64 257058 341.01 19148.9 2553 2026-09-17 15:09:53
DLF Ltd. DLF 623.05 644.55 622 622.8 640.85 18.05 2.90 2341550 150.06 967.6 336.5 2026-09-17 15:09:53
DOMS Industries Ltd. DOMS 2088.2 2115.5 2088.2 2085.2 2106.2 21.00 1.01 23604 4.97 2026-09-17 15:09:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1890.6 1941.1 1888 1895.7 1928 32.30 1.70 330998 63.82 3653.95 1272.6 2026-09-17 15:09:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1140 1189.8 1140 1140 1175.9 35.90 3.15 2190235 257.55 7107.45 1020 2026-09-17 15:09:59
E.I.D. - Parry (India) Ltd. EIDPARRY 702.2 706.8 699.15 703.05 705 1.95 0.28 148923 10.50 1246.8 433.2 2026-09-17 15:09:55
Easy Trip Planners Ltd. EASEMYTRIP 5.78 5.86 5.71 5.78 5.8 0.02 0.35 9023229 5.23 73.5 5.71 2026-09-17 15:09:53
eClerx Services Ltd. ECLERX 1971 2017 1920.1 1961.2 1925.1 -36.10 -1.84 215522 41.49 4995 1221 2026-09-17 15:09:59
Eicher Motors Ltd. EICHERMOT 7495 7552.5 7489 7500 7539 39.00 0.52 230130 173.50 8230 2836 2026-09-17 15:09:53
EIH Ltd. EIHOTEL 292 302 290 292.1 299.2 7.10 2.43 263655 7.89 502.2 150.35 2026-09-17 15:09:59
Elecon Engineering Company Ltd. ELECON 407.35 415.35 407.1 407.35 412 4.65 1.14 97777 4.03 1409 317.4 2026-09-17 15:09:53
Elgi Equipments Ltd. ELGIEQUIP 590.1 603.8 585 592.5 594.55 2.05 0.35 300560 17.87 798.95 357.95 2026-09-17 15:09:54
Emami Ltd. EMAMILTD 373.7 396.45 370 369.3 376.15 6.85 1.85 9139895 343.80 860 340.55 2026-09-17 15:09:53
Emcure Pharmaceuticals Ltd. EMCURE 1913.2 1940.4 1891.6 1931.9 1906.5 -25.40 -1.31 112037 21.36 2026-09-17 15:09:54
Endurance Technologies Ltd. ENDURANCE 2639.9 2706.6 2628.5 2628.4 2688.4 60.00 2.28 185379 49.84 3079.9 1179 2026-09-17 15:09:54
Engineers India Ltd. ENGINERSIN 261 267.95 259.95 260.65 263.45 2.80 1.07 1394773 36.75 303.9 62.4 2026-09-17 15:09:53
EPL Ltd. EPL 234.45 239 229.05 233.9 232.15 -1.75 -0.75 2291662 53.20 289.9 147 2026-09-17 15:09:54
Equitas Small Finance Bank Ltd. EQUITASBNK 74 74.39 71.75 73.5 72.4 -1.10 -1.50 1399393 10.13 116.5 42.85 2026-09-17 15:09:54
Eris Lifesciences Ltd. ERIS 1296 1313.5 1290.6 1303.2 1309.3 6.10 0.47 34662 4.54 1910 551.3 2026-09-17 15:09:55
Escorts Kubota Ltd. ESCORTS 2815.6 2843.6 2809 2815.6 2833.2 17.60 0.63 47387 13.43 4420 1645 2026-09-17 15:09:54
Eternal Ltd. ETERNAL 318.3 327.8 318.25 317 322.95 5.95 1.88 26043908 841.09 368.45 44.35 2026-09-17 15:09:53
Exide Industries Ltd. EXIDEIND 415.35 421.95 411 415.5 418.5 3.00 0.72 978360 40.94 620.35 152.7 2026-09-17 15:09:53
FDC Ltd. FDC 351 353.7 347.3 350.2 350.75 0.55 0.16 76533 2.68 658.85 245.25 2026-09-17 15:09:47
Fine Organic Industries Ltd. FINEORG 5111 5219 5111 5193 5199 6.00 0.12 9776 5.08 7328.75 3407 2026-09-17 15:09:55
Finolex Cables Ltd. FINCABLES 1362.5 1428.5 1357.7 1362.6 1399.7 37.10 2.72 1069270 149.67 1700 424.8 2026-09-17 15:09:54
Finolex Industries Ltd. FINPIPE 150.83 153.75 150.83 151.05 153.26 2.21 1.46 214311 3.28 355.9 121.5 2026-09-17 15:09:54
Firstsource Solutions Ltd. FSL 276.4 276.4 271 277.75 273.15 -4.60 -1.66 1098153 30.00 422.3 96.25 2026-09-17 15:09:59
Five-Star Business Finance Ltd. FIVESTAR 550 553.15 530.35 549.4 531.5 -17.90 -3.26 298128 15.85 943.75 338.15 2026-09-17 15:09:55
Fortis Healthcare Ltd. FORTIS 877 897 874.35 870.3 887.9 17.60 2.02 1112613 98.79 1104.3 245.5 2026-09-17 15:09:54
FSN E-Commerce Ventures Ltd. NYKAA 326.5 327.85 323.05 325.6 323.95 -1.65 -0.51 4499268 145.75 349.55 114.25 2026-09-17 15:09:58
GAIL (India) Ltd. GAIL 171.24 172.82 171.24 170.65 172.24 1.59 0.93 2493261 42.94 246.3 83 2026-09-17 15:09:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2319.8 2371.9 2319.7 2314.6 2334.6 20.00 0.86 251091 58.62 3538.4 252.25 2026-09-17 15:09:59
GE Vernova T&D India Ltd. GVT&D 4300 4394.3 4266 4267 4375.2 108.20 2.54 437748 191.52 5650 98.55 2026-09-17 15:09:59
General Insurance Corporation of India GICRE 338 346.7 337.8 337.75 340 2.25 0.67 459996 15.64 525.5 117.4 2026-09-17 15:09:59
Gillette India Ltd. GILLETTE 7275.5 7348.5 7238 7275.5 7314 38.50 0.53 24304 17.78 11500 4135.25 2026-09-17 15:09:49
Gland Pharma Ltd. GLAND 2827.9 2941.1 2820.1 2826.6 2913 86.40 3.06 599915 174.76 3042 861 2026-09-17 15:09:55
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2852 2862.3 2794.5 2856.2 2800 -56.20 -1.97 20386 5.71 3515.7 1227 2026-09-17 15:09:55
Glenmark Pharmaceuticals Ltd. GLENMARK 2406.8 2416.9 2388.4 2410 2408.9 -1.10 -0.05 215819 51.99 2532.4 361.4 2026-09-17 15:09:59
Global Health Ltd. MEDANTA 1409.5 1438.3 1404.2 1404.6 1424.5 19.90 1.42 132121 18.82 1544 390.55 2026-09-17 15:09:53
GMM Pfaudler Ltd. GMMPFAUDLR 1331 1366.2 1320 1335 1357.7 22.70 1.70 464845 63.11 2110 735 2026-09-17 15:09:54
GMR Airports Ltd. GMRAIRPORT 92.46 95.72 92.46 92.46 95.14 2.68 2.90 10586535 100.72 115.64 33.35 2026-09-17 15:09:54
Go Digit General Insurance Ltd. GODIGIT 249.25 257 249.25 250.9 255.15 4.25 1.69 211779 5.40 2026-09-17 15:09:55
Godawari Power And Ispat Ltd. GPIL 236.4 241 234.61 236.49 238.72 2.23 0.94 817890 19.52 1223.95 145.75 2026-09-17 15:09:58
Godfrey Phillips India Ltd. GODFRYPHLP 1941.4 1948.8 1929.5 1934 1939.3 5.30 0.27 94941 18.41 11465 1047 2026-09-17 15:09:54
Godrej Agrovet Ltd. GODREJAGRO 643.05 655 643.05 647.35 652.75 5.40 0.83 108199 7.06 876.7 390.85 2026-09-17 15:09:54
Godrej Consumer Products Ltd. GODREJCP 866.45 876 865.15 863 872.05 9.05 1.05 799688 69.74 1541.85 793.85 2026-09-17 15:09:54
Godrej Industries Ltd. GODREJIND 1124 1147 1124 1136.5 1126 -10.50 -0.92 35433 3.99 1443 395 2026-09-17 15:09:54
Godrej Properties Ltd. GODREJPROP 1664 1695.3 1657.7 1665.3 1686.2 20.90 1.26 553711 93.37 3402.7 1005 2026-09-17 15:09:53
Granules India Ltd. GRANULES 841 871.9 838.2 835.6 870 34.40 4.12 764557 66.52 923.65 267.75 2026-09-17 15:09:54
Graphite India Ltd. GRAPHITE 818 832.4 802.05 805.05 815 9.95 1.24 2815972 229.50 874.35 251.7 2026-09-17 15:09:53
Grasim Industries Ltd. GRASIM 3190 3205 3159 3187 3188.4 1.40 0.04 614700 195.99 3411.1 1527.05 2026-09-17 15:09:59
Gravita India Ltd. GRAVITA 1622.2 1638.9 1599.7 1622.7 1612.2 -10.50 -0.65 96525 15.56 2700 280.05 2026-09-17 15:09:54
Grindwell Norton Ltd. GRINDWELL 1856 1869.9 1840.9 1852.9 1861.4 8.50 0.46 13145 2.45 2960 1329 2026-09-17 15:09:55
Gujarat Ambuja Exports Ltd. GAEL 157.16 161.7 156.49 157.16 159.27 2.11 1.34 327889 5.22 421.2 98.72 2026-09-17 15:09:55
Gujarat Energy Ltd. GUJENERGY 244.4 245.45 237.61 244.24 239.6 -4.64 -1.90 884205 21.19 689.95 237.61 2026-09-17 15:09:53
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4533.6 4616.9 4432.6 4533.6 4473.9 -59.70 -1.32 169464 75.82 4958.9 2476 2026-09-17 15:09:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 543.35 552.5 543.35 543.35 549.25 5.90 1.09 631150 34.67 771.9 122.7 2026-09-17 15:09:53
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 540 599 538.2 539.75 584.2 44.45 8.24 7882531 460.50 800 365 2026-09-17 15:09:54
Gujarat Pipavav Port Ltd. GPPL 162 163.5 161.49 162.24 162.36 0.12 0.07 953548 15.48 250.69 80.55 2026-09-17 15:09:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 149 154.3 148.6 149.16 152.29 3.13 2.10 1165068 17.74 322.25 116 2026-09-17 15:09:54
Happiest Minds Technologies Ltd. HAPPSTMNDS 325.35 328.2 323.8 327.45 327.8 0.35 0.11 364948 11.96 1136 322.85 2026-09-17 15:09:59
Happy Forgings Ltd. HAPPYFORGE 2115 2163.7 2102.7 2155.9 2136.9 -19.00 -0.88 46093 9.85 2026-09-17 15:09:55
Havells India Ltd. HAVELLS 1089.9 1094.3 1083.5 1089.9 1092.7 2.80 0.26 528555 57.76 2106 1024.5 2026-09-17 15:09:59
HBL Engineering Ltd. HBLENGINE 710.8 759.1 707.7 704.65 757 52.35 7.43 7549043 571.46 1122 74.5 2026-09-17 15:09:59
HCL Technologies Ltd. HCLTECH 1242.2 1255.5 1235.3 1253 1244.8 -8.20 -0.65 1150502 143.21 2012.2 882 2026-09-17 15:09:54
HDFC Asset Management Company Ltd. HDFCAMC 2378.1 2415 2378.1 2373.1 2389.1 16.00 0.67 446418 106.65 5934.5 1589.5 2026-09-17 15:09:54
HDFC Bank Ltd. HDFCBANK 717.5 719.4 713.1 721.5 715.5 -6.00 -0.83 20081645 1436.84 2037.7 681.9 2026-09-17 15:09:59
HDFC Life Insurance Company Ltd. HDFCLIFE 532.9 560.95 529.95 530.2 557.25 27.05 5.10 9011444 502.16 820.75 457.8 2026-09-17 15:09:59
HEG Advanced Materials Ltd. HEG 216 225.8 215.6 215.05 225.8 10.75 5.00 1459783 32.96 2743 214.1 2026-09-17 15:09:53
Hero MotoCorp Ltd. HEROMOTOCO 5253.5 5341 5243.5 5235 5330 95.00 1.81 507531 270.51 6388.5 2246 2026-09-17 15:09:54
Hexaware Technologies Ltd. HEXT 522 527.9 515.1 522.75 525.8 3.05 0.58 94150 4.95 2026-09-17 15:09:54
HFCL Ltd. HFCL 208.9 216 205.1 212.91 209.69 -3.22 -1.51 5699833 119.52 256.7 55.75 2026-09-17 15:09:54
Himadri Speciality Chemical Ltd. HSCL 655 661.8 648.15 652.8 653.4 0.60 0.09 1052131 68.75 819.5 80.2 2026-09-17 15:09:59
Hindalco Industries Ltd. HINDALCO 972 987.2 970.5 972.7 981 8.30 0.85 2479876 243.28 1176 358.8 2026-09-17 15:09:54
Hindustan Aeronautics Ltd. HAL 4699 4799 4687 4695.6 4777.6 82.00 1.75 498879 238.34 5674.75 1771.25 2026-09-17 15:09:54
Hindustan Copper Ltd. HINDCOPPER 485 489.3 480.7 481.6 485.15 3.55 0.74 4382909 212.64 760.05 93.85 2026-09-17 15:09:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 352.25 353.65 350.35 350.05 350.8 0.75 0.21 1970254 69.12 594.8 200.05 2026-09-17 15:09:53
Hindustan Unilever Ltd. HINDUNILVR 1962 1968.9 1949 1962 1951.5 -10.50 -0.54 1038430 202.65 3035 1926.2 2026-09-17 15:09:53
Hindustan Zinc Ltd. HINDZINC 562.9 573 562.8 567.5 572.1 4.60 0.81 2451707 140.26 807.7 262.65 2026-09-17 15:09:53
Hitachi Energy India Ltd. POWERINDIA 30435 31325 30380 30200 31255 1055.00 3.49 90489 282.82 38785 2840.1 2026-09-17 15:09:57
Home First Finance Company India Ltd. HOMEFIRST 1166 1177 1163.4 1175.9 1174.4 -1.50 -0.13 160318 18.83 1519 652 2026-09-17 15:09:55
Honasa Consumer Ltd. HONASA 471.8 471.8 459.45 469.3 460.7 -8.60 -1.83 477147 21.98 2026-09-17 15:09:59
Honeywell Automation India Ltd. HONAUT 33730 34140 33730 33895 33940 45.00 0.13 924 3.14 59994 26220 2026-09-17 15:09:55
Housing & Urban Development Corporation Ltd. HUDCO 169.73 173.03 167.05 169.73 169.57 -0.16 -0.09 1931384 32.75 353.7 34.35 2026-09-17 15:09:53
Hyundai Motor India Ltd. HYUNDAI 2150 2232.1 2143 2155 2165.6 10.60 0.49 617716 133.77 2026-09-17 15:09:59
ICICI Bank Ltd. ICICIBANK 1352 1363 1348.8 1358.8 1349.9 -8.90 -0.65 7145121 964.52 1500 796 2026-09-17 15:09:54
ICICI Lombard General Insurance Company Ltd. ICICIGI 1440 1498.1 1435.5 1440 1482.7 42.70 2.97 673713 99.89 2301.9 1049.05 2026-09-17 15:09:54
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 470 496.9 468.75 470 491.55 21.55 4.59 2458661 120.86 796.8 380.7 2026-09-17 15:09:59
IDBI Bank Ltd. IDBI 82.7 83.6 81.77 82.95 81.99 -0.96 -1.16 5882346 48.23 118.38 38.65 2026-09-17 15:09:59
IDFC First Bank Ltd. IDFCFIRSTB 84.75 86.49 84.53 85.01 86.38 1.37 1.61 15861981 137.02 100.7 43.05 2026-09-17 15:09:54
IIFL Finance Ltd. IIFL 585 604.9 585 585.7 593 7.30 1.25 2293379 136.00 705 279.8 2026-09-17 15:09:59
Indegene Ltd. INDGN 572.9 594.2 568.8 573.2 593.8 20.60 3.59 235331 13.97 2026-09-17 15:09:59
Indiamart Intermesh Ltd. INDIAMART 1707.9 1718.8 1660 1706.3 1665.3 -41.00 -2.40 72892 12.14 3335.55 1624.1 2026-09-17 15:09:53
Indian Bank INDIANB 842 856.4 839 840 840.2 0.20 0.02 511917 43.01 1000.9 173 2026-09-17 15:09:59
Indian Energy Exchange Ltd. IEX 111.82 113.85 111.61 112 113.44 1.44 1.29 1896387 21.51 244.4 110.35 2026-09-17 15:09:59
Indian Oil Corporation Ltd. IOC 134.9 135.33 134 134.75 134.21 -0.54 -0.40 4860033 65.23 196.8 65.2 2026-09-17 15:09:53
Indian Overseas Bank IOB 32 32.5 32 32.09 32.13 0.04 0.12 952517 3.06 83.75 16.8 2026-09-17 15:09:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 454 458.4 452.15 452.95 456.95 4.00 0.88 382888 17.50 1138.9 446.5 2026-09-17 15:09:54
Indian Railway Finance Corporation Ltd. IRFC 79.3 79.92 78.65 78.95 79.24 0.29 0.37 6136424 48.63 229 20.8 2026-09-17 15:09:53
Indian Renewable Energy Development Agency Ltd. IREDA 108.38 109.74 108.13 108.4 108.96 0.56 0.52 2527128 27.54 2026-09-17 15:09:59
Indigo Paints Ltd. INDIGOPNTS 1075.2 1099.9 1075.2 1081.6 1096.9 15.30 1.41 30999 3.40 1731.95 708.05 2026-09-17 15:09:53
Indraprastha Gas Ltd. IGL 148.66 149.67 147.9 148.77 148.92 0.15 0.10 733457 10.92 570.35 141.74 2026-09-17 15:09:54
Indus Towers Ltd. INDUSTOWER 377.1 384.75 377.1 375.6 379.6 4.00 1.06 3565992 135.37 481.5 135.15 2026-09-17 15:09:59
IndusInd Bank Ltd. INDUSINDBK 946 970.7 945.2 946.5 960.2 13.70 1.45 3840923 368.81 1694.5 606 2026-09-17 15:09:54
Info Edge (India) Ltd. NAUKRI 1247 1283.1 1242.8 1256 1268.9 12.90 1.03 852534 108.18 9128.9 908.3 2026-09-17 15:09:58
Infosys Ltd. INFY 1054.9 1063.6 1048.6 1060 1058.5 -1.50 -0.14 4923655 521.17 2006.45 982.4 2026-09-17 15:09:59
Inox India Ltd. INOXINDIA 1995 2063.1 1990.1 1978.9 2019.6 40.70 2.06 320594 64.75 2026-09-17 15:09:54
Inox Wind Ltd. INOXWIND 74.45 75.25 73.56 74.5 74.39 -0.11 -0.15 5438033 40.45 663 68 2026-09-17 15:09:59
Intellect Design Arena Ltd. INTELLECT 660.6 663.7 650.25 659.45 651.4 -8.05 -1.22 177928 11.59 1255 388.65 2026-09-17 15:09:59
Interglobe Aviation Ltd. INDIGO 4746.5 4854 4746.5 4733.5 4840 106.50 2.25 480192 232.41 6232.5 1676 2026-09-17 15:09:54
International Gemological Institute Ltd. IGIL 316.85 317.95 311.8 314.4 313.4 -1.00 -0.32 211436 6.63 2026-09-17 15:09:54
Inventurus Knowledge Solutions Ltd. IKS 1743.5 1771.1 1714 1752 1726.6 -25.40 -1.45 108023 18.65 2026-09-17 15:09:53
Ipca Laboratories Ltd. IPCALAB 1940 2014 1937.9 1950.7 1969.2 18.50 0.95 528221 104.02 2014 669.8 2026-09-17 15:09:54
IRB Infrastructure Developers Ltd. IRB 19.1 19.14 18.8 19.05 18.87 -0.18 -0.94 6496414 12.26 78.15 18.66 2026-09-17 15:09:54
Ircon International Ltd. IRCON 108.5 110.63 106.8 108.51 107.98 -0.53 -0.49 2568613 27.74 351.6 38.6 2026-09-17 15:09:54
ITC Hotels Ltd. ITCHOTELS 153.39 154.95 153.01 153.39 154.28 0.89 0.58 775926 11.97 2026-09-17 15:09:53
ITC Ltd. ITC 264.8 268.5 264.1 264.15 265.2 1.05 0.40 12793398 339.28 528.5 255.5 2026-09-17 15:09:59
ITI Ltd. ITI 255 257.3 253.5 255.5 255.1 -0.40 -0.16 114302 2.92 592.7 86.55 2026-09-17 15:09:54
Jai Balaji Industries Ltd. JAIBALAJI 64 64.25 61.9 64.05 63.5 -0.55 -0.86 191109 1.21 1314 35.8 2026-09-17 15:09:55
Jaiprakash Power Ventures Ltd. JPPOWER 15.4 15.62 15.25 15.41 15.27 -0.14 -0.91 39214422 59.88 27.7 5.15 2026-09-17 15:09:59
JBM Auto Ltd. JBMA 586.05 595.45 586.05 588.2 592.6 4.40 0.75 110485 6.55 2428.35 361 2026-09-17 15:09:54
Jindal Saw Ltd. JINDALSAW 283.2 294.8 281.5 281.25 291.75 10.50 3.73 1684388 49.14 759.9 77.45 2026-09-17 15:09:54
Jindal Stainless Ltd. JSL 730 742.7 721.85 730.85 724.85 -6.00 -0.82 1246416 90.35 884 115.9 2026-09-17 15:09:59
Jindal Steel Ltd. JINDALSTEL 1104.1 1134.6 1104.1 1103 1129.6 26.60 2.41 669687 75.65 1306.2 377 2026-09-17 15:09:54
JIO Financial Services Ltd. JIOFIN 225 230.36 225 224.84 229.43 4.59 2.04 11651085 267.31 2026-09-17 15:09:59
JK Cement Ltd. JKCEMENT 4780 5030.5 4745.5 4750 5029 279.00 5.87 72570 36.50 7565.5 2425.25 2026-09-17 15:09:55
JK Lakshmi Cement Ltd. JKLAKSHMI 505 510.8 504.05 507.65 510.05 2.40 0.47 45970 2.34 1021.2 451.5 2026-09-17 15:09:55
JK Paper Ltd. JKPAPER 418 442 414 417.35 417.8 0.45 0.11 1776320 74.21 638.75 275.75 2026-09-17 15:09:54
JK Tyre & Industries Ltd. JKTYRE 344.5 348.8 343.7 343.3 348.6 5.30 1.54 277209 9.66 611.9 125.05 2026-09-17 15:09:54
JM Financial Ltd. JMFINANCIL 121.45 123.2 121 120.46 122.35 1.89 1.57 1412914 17.29 199.8 57.85 2026-09-17 15:09:53
JSW Dulux Ltd. JSWDULUX 3061 3094.2 3052.3 3082 3065.1 -16.90 -0.55 6395 1.96 4649 1885 2026-09-17 15:09:58
JSW Energy Ltd. JSWENERGY 505 514 504.6 504.7 511.55 6.85 1.36 926245 47.38 804.9 204.65 2026-09-17 15:09:54
JSW Holdings Ltd. JSWHL 10948 11200 10803 10935 11144 209.00 1.91 2689 3.00 27740 3461.25 2026-09-17 15:09:55
JSW Infrastructure Ltd. JSWINFRA 325.55 329.45 322.8 325.55 327.9 2.35 0.72 1837146 60.24 2026-09-17 15:09:54
JSW Steel Ltd. JSWSTEEL 1248.9 1256.9 1242.1 1248.9 1254.3 5.40 0.43 1265586 158.74 1351 614.2 2026-09-17 15:09:54
Jubilant FoodWorks Ltd. JUBLFOOD 469.95 486.75 467.35 471 481 10.00 2.12 752121 36.18 796.75 408.6 2026-09-17 15:09:54
Jubilant Ingrevia Ltd. JUBLINGREA 624.9 637.4 624.9 631.95 631.6 -0.35 -0.06 95992 6.06 885 350.45 2026-09-17 15:09:55
Jubilant Pharmova Ltd. JUBLPHARMA 1002 1025.9 997.05 1002.5 1012 9.50 0.95 79543 8.05 1309.9 268.9 2026-09-17 15:09:54
Jupiter Wagons Ltd. JWL 228.67 233.76 228.67 228.67 230.94 2.27 0.99 507677 11.72 748.1 57.05 2026-09-17 15:09:54
Just Dial Ltd. JUSTDIAL 668.35 676.25 665 673.7 675.95 2.25 0.33 59896 4.05 1395 480.5 2026-09-17 15:09:59
Jyothy Labs Ltd. JYOTHYLAB 195.35 198 193.38 195.41 193.74 -1.67 -0.85 202524 3.92 595.85 174.55 2026-09-17 15:09:54
Jyoti CNC Automation Ltd. JYOTICNC 963.05 1007.1 960.95 967.7 980.15 12.45 1.29 466672 45.74 2026-09-17 15:09:55
K.P.R. Mill Ltd. KPRMILL 1120.2 1128.9 1093.1 1121.4 1096.2 -25.20 -2.25 168201 18.44 1389 479.45 2026-09-17 15:09:58
Kajaria Ceramics Ltd. KAJARIACER 1215 1224.4 1210 1215.9 1218.1 2.20 0.18 70066 8.53 1578.7 758.7 2026-09-17 15:09:59
Kalpataru Projects International Ltd. KPIL 1403.5 1417.5 1390.1 1390.9 1398 7.10 0.51 200732 28.06 1479.6 356 2026-09-17 15:09:58
Kalyan Jewellers India Ltd. KALYANKJIL 580 592.5 578.5 580.9 581.45 0.55 0.09 5133664 298.50 795.4 69 2026-09-17 15:09:58
Kansai Nerolac Paints Ltd. KANSAINER 184.65 186.4 183 184.81 183.61 -1.20 -0.65 119015 2.19 355 157.91 2026-09-17 15:09:58
Karur Vysya Bank Ltd. KARURVYSYA 334.8 337.5 332.05 334.8 332.05 -2.75 -0.82 620548 20.61 358.65 61.5 2026-09-17 15:09:59
Kaynes Technology India Ltd. KAYNES 3402 3562 3395 3385 3515 130.00 3.84 1197181 420.81 7822 666.8 2026-09-17 15:09:57
KEC International Ltd. KEC 397.55 405.3 397.45 397.55 402 4.45 1.12 401367 16.13 1313.25 386.5 2026-09-17 15:09:57
KEI Industries Ltd. KEI 4498 4561 4463.5 4506 4554 48.00 1.07 206264 93.93 5899 1337 2026-09-17 15:09:57
KFin Technologies Ltd. KFINTECH 884.3 903.65 880.85 889 896.9 7.90 0.89 331515 29.73 1641.35 272 2026-09-17 15:09:58
Kirloskar Brothers Ltd. KIRLOSBROS 1720 1774 1716 1724.7 1771 46.30 2.68 22000 3.90 2684 286.1 2026-09-17 15:09:50
Kirloskar Oil Engines Ltd. KIRLOSENG 2036 2159 2025.1 2040.5 2122.3 81.80 4.01 636849 135.16 2720 156.3 2026-09-17 15:09:57
KNR Constructions Ltd. KNRCON 121.82 125.42 120.1 121.82 120.98 -0.84 -0.69 4186613 50.65 415.4 108.65 2026-09-17 15:09:59
Kotak Mahindra Bank Ltd. KOTAKBANK 415 417.6 412.5 415 415.75 0.75 0.18 10717758 445.59 2301.9 345.5 2026-09-17 15:09:58
KPIT Technologies Ltd. KPITTECH 556.2 560.95 552.5 555 557.9 2.90 0.52 578529 32.28 1928.7 521.05 2026-09-17 15:09:57
KRBL Ltd. KRBL 395 400.1 392.9 394.85 393.65 -1.20 -0.30 213924 8.42 495 241.25 2026-09-17 15:09:59
Krishna Institute of Medical Sciences Ltd KIMS 766.65 793 763.05 766.65 791.15 24.50 3.20 769156 60.85 2866.15 474.05 2026-09-17 15:09:59
KSB Ltd. KSB 764.85 779.8 761 764.85 776.95 12.10 1.58 57373 4.46 5300 582.25 2026-09-17 15:09:52
L&T Finance Ltd. LTF 295.3 304.05 293.5 295.5 302.3 6.80 2.30 3239154 97.92 338.6 72 2026-09-17 15:09:58
L&T Technology Services Ltd. LTTS 3351.5 3377 3307.3 3351.5 3324.3 -27.20 -0.81 48626 16.16 6000 3010 2026-09-17 15:09:57
Larsen & Toubro Ltd. LT 3811 3875 3811 3807.7 3850 42.30 1.11 1221847 470.41 4440 1797.4 2026-09-17 15:09:58
Latent View Analytics Ltd. LATENTVIEW 253.45 255.35 251.9 252.15 254.55 2.40 0.95 260862 6.64 575 248 2026-09-17 15:09:58
Laurus Labs Ltd. LAURUSLABS 1898 1964.5 1894.8 1905.5 1959 53.50 2.81 1494485 292.77 1981.8 278.85 2026-09-17 15:09:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 520.2 534.2 520.2 524.2 529.55 5.35 1.02 67263 3.56 2026-09-17 15:09:55
Lemon Tree Hotels Ltd. LEMONTREE 103.2 105.14 103.2 103.26 104.09 0.83 0.80 1518428 15.81 180.68 66.4 2026-09-17 15:09:57
LIC Housing Finance Ltd. LICHSGFIN 542.05 554.55 541.05 543 551 8.00 1.47 3121130 171.97 826.75 315.1 2026-09-17 15:09:57
Life Insurance Corporation of India LICI 395.5 406 392.55 395.5 398.65 3.15 0.80 6984476 278.44 1222 385.9 2026-09-17 15:09:59
Linde India Ltd. LINDEINDIA 6100 6148 6047.5 6089.5 6089 -0.50 -0.01 27848 16.96 9935.05 2933 2026-09-17 15:09:59
Lloyds Metals & Energy Ltd. LLOYDSME 1813 1831.7 1800.1 1812.3 1803.7 -8.60 -0.47 182829 32.98 2125 492 2026-09-17 15:09:59
Lodha Developers Ltd. LODHA 1080 1116.9 1078 1087.4 1101.9 14.50 1.33 2075001 228.64 1649.95 355.5 2026-09-17 15:09:58
LTM Ltd. LTM 4233 4294.9 4180 4233 4269.6 36.60 0.86 212943 90.92 6767.95 3528 2026-09-17 15:09:59
Lupin Ltd. LUPIN 2052.6 2092.3 2046.3 2045 2081.8 36.80 1.80 466382 97.09 2529.5 623 2026-09-17 15:09:59
Mahanagar Gas Ltd. MGL 1073.8 1079.9 1067.3 1080.1 1072.8 -7.30 -0.68 59337 6.37 1988 771.4 2026-09-17 15:09:57
Maharashtra Scooters Ltd. MAHSCOOTER 13123 13247 13101 13123 13141 18.00 0.14 1269 1.67 18462 4044.6 2026-09-17 15:09:46
Maharashtra Seamless Ltd. MAHSEAMLES 699.2 726 692.95 692.95 718.35 25.40 3.67 413251 29.69 1097 279.5 2026-09-17 15:09:57
Mahindra & Mahindra Financial Services Ltd. M&MFIN 345.15 352.5 343.25 345.05 345.2 0.15 0.04 1571116 54.23 415 176.1 2026-09-17 15:09:58
Mahindra & Mahindra Ltd. M&M 3047 3127.8 3047 3070 3090.2 20.20 0.66 1707691 527.71 3839.9 1123.4 2026-09-17 15:09:57
Mahindra Holidays & Resorts India Ltd. MHRIL 193.3 198.75 191.66 193.51 195.01 1.50 0.78 132334 2.58 505 188.21 2026-09-17 15:09:58
Mahindra Lifespace Developers Ltd. MAHLIFE 344.15 366.8 342.95 344.15 364.8 20.65 6.00 149040 5.44 678.8 278.7 2026-09-17 15:09:59
Manappuram Finance Ltd. MANAPPURAM 318.85 322.15 315 319.9 316.55 -3.35 -1.05 2084247 65.98 381.55 90.5 2026-09-17 15:09:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 166.11 168.43 162.4 166.11 163.9 -2.21 -1.33 5629810 92.27 289.25 49.25 2026-09-17 15:09:58
Mankind Pharma Ltd. MANKIND 2252.7 2302 2242.1 2246 2300.3 54.30 2.42 470174 108.15 3054.8 1242 2026-09-17 15:09:59
Marico Ltd. MARICO 810.15 826.3 810.15 810.15 818.4 8.25 1.02 1644226 134.56 889.1 462.7 2026-09-17 15:09:58
Maruti Suzuki India Ltd. MARUTI 12165 12409 12127 12166 12368 202.00 1.66 228203 282.24 17370 8076.05 2026-09-17 15:09:59
Mastek Ltd. MASTEK 1630.3 1650 1617.2 1633.1 1623.1 -10.00 -0.61 46519 7.55 3375 1334.2 2026-09-17 15:09:58
Max Financial Services Ltd. MFSL 1480.1 1569.5 1473.6 1487.6 1554 66.40 4.46 900173 139.89 1892.5 599.1 2026-09-17 15:09:59
Max Healthcare Institute Ltd. MAXHEALTH 1022.1 1042.9 1021.1 1025 1037.2 12.20 1.19 1039348 107.80 1314.3 354.1 2026-09-17 15:09:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2249.1 2264.9 2176 2231.9 2186.7 -45.20 -2.03 1425586 311.73 5860 278.55 2026-09-17 15:09:57
Medplus Health Services Ltd. MEDPLUS 655 669 654 656.1 654.8 -1.30 -0.20 95599 6.26 1045.3 548.25 2026-09-17 15:09:54
Metro Brands Ltd. METROBRAND 955 955.25 937.55 948.3 950.05 1.75 0.18 19568 1.86 1430 736.05 2026-09-17 15:09:46
Metropolis Healthcare Ltd. METROPOLIS 580.55 590.1 577.55 580.85 585.55 4.70 0.81 113457 6.64 2318.3 412.25 2026-09-17 15:09:59
Minda Corporation Ltd. MINDACORP 671.55 687.05 665.45 671.55 683.05 11.50 1.71 168274 11.49 769 185 2026-09-17 15:09:58
MMTC Ltd. MMTC 60 60.74 59.75 59.8 60.16 0.36 0.60 462789 2.78 131.8 26.3 2026-09-17 15:09:58
Motherson Sumi Wiring India Ltd. MSUMI 35.25 36.26 35.25 35.47 36.09 0.62 1.75 4012457 14.48 80 34.76 2026-09-17 15:09:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 976.5 1004.8 976.5 976.5 987.4 10.90 1.12 780385 77.06 2678.1 507.55 2026-09-17 15:09:53
Mphasis Ltd. MPHASIS 2304 2325.1 2288 2316.7 2301.2 -15.50 -0.67 234567 53.98 3237.95 1660.05 2026-09-17 15:09:59
MRF Ltd. MRF 125100 125850 124300 125010 124455 -555.00 -0.44 3098 38.56 163600 78689.95 2026-09-17 15:09:59
MTAR Technologies Ltd. MTARTECH 6802 7068 6722 6792 7065 273.00 4.02 71991 50.86 8714 1155.6 2026-09-17 15:09:57
Multi Commodity Exchange Of India Ltd. MCX 3201.1 3304 3180.1 3211.2 3260.1 48.90 1.52 1440663 469.67 10516 1156 2026-09-17 15:09:57
Muthoot Finance Ltd. MUTHOOTFIN 2761 2790 2740 2771.4 2777.5 6.10 0.22 788383 218.97 4149.5 911.25 2026-09-17 15:09:59
Narayana Hrudayalaya Ltd. NH 1860.9 1884.4 1851.8 1851.6 1871.3 19.70 1.06 102846 19.25 2370.2 657.35 2026-09-17 15:09:59
Natco Pharma Ltd. NATCOPHARM 813.35 819.8 805.75 813.3 818.4 5.10 0.63 312161 25.55 1639 502 2026-09-17 15:09:58
National Aluminium Company Ltd. NATIONALUM 356 360.75 354.2 356 356.1 0.10 0.03 2795865 99.56 445.15 66.95 2026-09-17 15:09:58
Nava Ltd. NAVA 548 555.3 542.3 548.3 546.5 -1.80 -0.33 157648 8.62 1347.8 177.85 2026-09-17 15:09:51
Navin Fluorine International Ltd. NAVINFLUOR 8120 8325 8120 8160.5 8225 64.50 0.79 93125 76.60 8949.5 2875.95 2026-09-17 15:09:59
NBCC (India) Ltd. NBCC 81.41 82.4 81 81.41 82.39 0.98 1.20 3087007 25.43 209.75 29.8 2026-09-17 15:09:58
NCC Ltd. NCC 135.05 137.1 133.6 135.01 135.79 0.78 0.58 2418802 32.84 364.5 63.25 2026-09-17 15:09:58
Nestle India Ltd. NESTLEIND 1384.5 1391.7 1370.1 1384.5 1374.5 -10.00 -0.72 955429 131.32 24745 1084.7 2026-09-17 15:09:58
Netweb Technologies India Ltd. NETWEB 4563 4618 4484 4562 4580 18.00 0.39 1048193 480.07 5813 742.7 2026-09-17 15:09:57
Network 18 Media & Investments Ltd. NETWORK18 26.04 26.99 25.9 26.12 26.51 0.39 1.49 3674935 9.74 135.7 25.71 2026-09-17 15:09:58
Neuland Laboratories Ltd. NEULANDLAB 22565 22980 22525 22625 22685 60.00 0.27 17113 38.82 24225 1072.6 2026-09-17 15:09:53
NHPC Ltd. NHPC 75.61 75.88 74.99 75.41 75.23 -0.18 -0.24 11091832 83.44 118.4 33.35 2026-09-17 15:09:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1122.9 1123.2 1106 1124 1118.5 -5.50 -0.49 961163 107.51 1269.5 196.9 2026-09-17 15:09:58
Niva Bupa Health Insurance Company Ltd. NIVABUPA 80.55 80.79 79.29 79.55 79.75 0.20 0.25 597603 4.77 2026-09-17 15:09:58
NLC India Ltd. NLCINDIA 256.5 262.6 255.6 255.35 262.15 6.80 2.66 1507773 39.53 387.8 65 2026-09-17 15:09:58
NMDC Ltd. NMDC 80.41 81.35 80.4 80.32 81.08 0.76 0.95 4085878 33.13 286.35 59.53 2026-09-17 15:09:57
NMDC Steel Ltd. NSLNISP 41 41.91 41 41.17 41.65 0.48 1.17 2720694 11.33 73.7 29.75 2026-09-17 15:09:57
NTPC Green Energy Ltd. NTPCGREEN 87 88.18 87 87.59 87.46 -0.13 -0.15 879088 7.69 2026-09-17 15:09:58
NTPC Ltd. NTPC 327.8 331.3 327.2 327 328.15 1.15 0.35 4953736 162.56 448.45 152.6 2026-09-17 15:09:59
Nuvama Wealth Management Ltd. NUVAMA 1700.2 1718.7 1683 1703.1 1687.4 -15.70 -0.92 153738 25.94 2026-09-17 15:09:58
Nuvoco Vistas Corporation Ltd. NUVOCO 316.2 319.5 313.3 316.2 318.95 2.75 0.87 174253 5.56 477.5 276.25 2026-09-17 15:09:57
Oberoi Realty Ltd. OBEROIRLTY 1705.1 1736.8 1695.8 1706.9 1734.1 27.20 1.59 384690 66.71 2343.65 790.1 2026-09-17 15:09:59
Oil & Natural Gas Corporation Ltd. ONGC 235.1 235.65 231.25 236.8 232 -4.80 -2.03 10141903 235.29 345 121.5 2026-09-17 15:09:57
Oil India Ltd. OIL 485 491 474.25 487.6 478.5 -9.10 -1.87 1363799 65.26 767.9 167.85 2026-09-17 15:09:59
Olectra Greentech Ltd. OLECTRA 1170 1187.3 1164.6 1168 1185.9 17.90 1.53 139609 16.56 2221.95 374.1 2026-09-17 15:09:59
One97 Communications Ltd. PAYTM 1795 1816.3 1752.7 1790 1754.4 -35.60 -1.99 3807717 668.03 1855.5 310 2026-09-17 15:09:59
Onesource Specialty Pharma Ltd. ONESOURCE 1600.2 1621.8 1569.6 1596.6 1577.8 -18.80 -1.18 113011 17.83 2026-09-17 15:09:58
Oracle Financial Services Software Ltd. OFSS 11500 11666 11356 11510 11618 108.00 0.94 125068 145.30 13220 2883.25 2026-09-17 15:09:59
Page Industries Ltd. PAGEIND 34300 35280 34300 34275 35170 895.00 2.61 12983 45.66 54349.1 29805 2026-09-17 15:09:53
Patanjali Foods Ltd. PATANJALI 362.55 364.9 354.2 365 354.65 -10.35 -2.84 3201249 113.53 2011 328.2 2026-09-17 15:09:57
PB Fintech Ltd. POLICYBZR 1839 1845 1718.1 1827.1 1765 -62.10 -3.40 6475438 1142.91 2246.9 356.2 2026-09-17 15:09:59
PCBL Chemical Ltd. PCBL 318.4 328.9 317.85 317.1 328.8 11.70 3.69 986042 32.42 584.4 108.7 2026-09-17 15:09:57
Persistent Systems Ltd. PERSISTENT 5410 5502 5405.5 5440 5473.5 33.50 0.62 213986 117.13 8900 3092.05 2026-09-17 15:09:57
Petronet LNG Ltd. PETRONET 282.05 284.95 281.7 282.1 283.65 1.55 0.55 835905 23.71 384.2 193.55 2026-09-17 15:09:59
PG Electroplast Ltd. PGEL 524 533.7 519.3 523.85 531.45 7.60 1.45 384357 20.43 4050 337 2026-09-17 15:09:57
PI Industries Ltd. PIIND 2260 2317 2259 2256 2309 53.00 2.35 128041 29.56 4804.05 2191 2026-09-17 15:09:59
Pidilite Industries Ltd. PIDILITIND 1543 1561.1 1535 1543.8 1560.4 16.60 1.08 272463 42.52 3415 1259 2026-09-17 15:09:59
Piramal Pharma Ltd. PPLPHARMA 203.2 206.78 201.91 202.37 203.96 1.59 0.79 2140207 43.65 307.9 61.620989325744 2026-09-17 15:09:57
PNB Housing Finance Ltd. PNBHOUSING 1122.1 1147.9 1098.4 1134 1109.2 -24.80 -2.19 3939227 436.94 1211.5 286.612557384279 2026-09-17 15:09:58
PNC Infratech Ltd. PNCINFRA 132.48 141.78 132.2 134.44 139.1 4.66 3.47 5276725 73.40 574.8 116.4 2026-09-17 15:09:57
Poly Medicure Ltd. POLYMED 1700.1 1753 1700.1 1704.6 1716 11.40 0.67 84176 14.44 3150 727.55 2026-09-17 15:09:55
Polycab India Ltd. POLYCAB 8130 8266 8112.5 8121.5 8250 128.50 1.58 244954 202.09 10126 2310 2026-09-17 15:09:57
Poonawalla Fincorp Ltd. POONAWALLA 430 435.5 428.9 432.45 433.9 1.45 0.34 438005 19.01 570.4 243 2026-09-17 15:09:58
Power Finance Corporation Ltd. PFC 346.1 348.5 344.75 346 345.45 -0.55 -0.16 5983103 206.69 580 100.85 2026-09-17 15:09:57
Power Grid Corporation Of India Ltd. POWERGRID 263.5 265.7 263.25 262.8 264 1.20 0.46 5429226 143.33 366.25 186.35 2026-09-17 15:09:57
Praj Industries Ltd. PRAJIND 314 319.95 312.15 314 317.15 3.15 1.00 372093 11.80 875 273 2026-09-17 15:09:57
Premier Energies Ltd. PREMIERENE 885.9 904.3 883.8 899 888 -11.00 -1.22 827289 73.46 2026-09-17 15:09:58
Prestige Estates Projects Ltd. PRESTIGE 1424 1456.7 1420.1 1424 1444.6 20.60 1.45 576621 83.30 2074.8 391 2026-09-17 15:09:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7655 7715 7585 7611 7624 13.00 0.17 6074 4.63 18490 7475 2026-09-17 15:09:59
Punjab National Bank PNB 116.8 119.4 116.36 116.8 116.71 -0.09 -0.08 15281264 178.35 142.9 32.15 2026-09-17 15:09:57
PVR Inox Ltd. PVRINOX 1248.5 1282 1231.2 1254.6 1271.7 17.10 1.36 396060 50.37 2142.95 830 2026-09-17 15:09:57
Quess Corp Ltd. QUESS 340 353.85 336.15 342.4 351.55 9.15 2.67 294375 10.35 875 166.3 2026-09-17 15:09:51
Radico Khaitan Ltd. RADICO 4450 4469.8 4383.9 4466 4389.9 -76.10 -1.70 145452 63.85 4747 908.25 2026-09-17 15:09:57
Rail Vikas Nigam Ltd. RVNL 196.5 201.37 196.5 197.5 201.28 3.78 1.91 3370218 67.84 647 30.55 2026-09-17 15:09:57
Railtel Corporation Of India Ltd. RAILTEL 254.75 265.65 253.95 252.35 258.7 6.35 2.52 1386253 35.86 617.8 94.2 2026-09-17 15:09:57
Rainbow Children's Medicare Ltd. RAINBOW 1455 1505 1451.1 1457.2 1474.7 17.50 1.20 98422 14.51 1709.6 474.1 2026-09-17 15:09:53
Rajesh Exports Ltd. RAJESHEXPO 75.11 78 73 76.74 74 -2.74 -3.57 164026 1.21 1029.7 72.63 2026-09-17 15:09:58
Ramkrishna Forgings Ltd. RKFORGE 686 714.7 681.05 688.8 706.45 17.65 2.56 380395 26.87 1064.05 175.75 2026-09-17 15:09:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 108.84 110.45 108.47 108.77 109.64 0.87 0.80 1076274 11.80 245 87.7 2026-09-17 15:09:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2701 2735.6 2656.5 2695 2694.7 -0.30 -0.01 34602 9.32 3978.5 1701.05 2026-09-17 15:09:58
RattanIndia Enterprises Ltd. RTNINDIA 26.73 26.95 24.95 26.74 26.36 -0.38 -1.42 1524129 4.02 94.85 24.4 2026-09-17 15:09:51
Raymond Lifestyle Ltd. RAYMONDLSL 668 675.65 655.15 667.75 655.35 -12.40 -1.86 82312 5.39 2026-09-17 15:09:58
Raymond Ltd. RAYMOND 993.9 1008.7 966.05 993.9 982.95 -10.95 -1.10 3427672 336.92 3496 320 2026-09-17 15:09:59
RBL Bank Ltd. RBLBANK 403 411.65 401.95 404 405.2 1.20 0.30 2139632 86.70 420.4 95.75 2026-09-17 15:09:58
REC Ltd. RECLTD 314 315.05 310.8 312.65 311 -1.65 -0.53 3082275 95.86 654 91.05 2026-09-17 15:09:57
Redington Ltd. REDINGTON 387.5 403.2 385 388.15 399.05 10.90 2.81 6569205 262.14 403.25 135 2026-09-17 15:09:57
Reliance Industries Ltd. RELIANCE 1244.8 1253.4 1238.5 1240 1243.7 3.70 0.30 6934628 862.46 3217.6 1114.85 2026-09-17 15:09:57
Reliance Power Ltd. RPOWER 20.88 21.4 20.78 20.78 21.02 0.24 1.15 12772319 26.85 76.49 9.05 2026-09-17 15:09:57
Restaurant Brands Asia Ltd. RBA 95.99 96.83 94.63 95.83 96.27 0.44 0.46 2309356 22.23 137.8 57.15 2026-09-17 15:09:57
RHI Magnesita India Ltd. RHIM 363.6 369.65 363.6 363.6 365.75 2.15 0.59 56640 2.07 892.9 323.05 2026-09-17 15:09:57
Rites Ltd. RITES 204.92 208.64 204.92 204.92 207.55 2.63 1.28 250102 5.19 825.95 175 2026-09-17 15:09:57
Route Mobile Ltd. ROUTE 480.7 494.8 478.3 480.7 491.8 11.10 2.31 160414 7.89 1942.45 410.7 2026-09-17 15:09:59
RR Kabel Ltd. RRKABEL 2399 2441.3 2378.1 2397.4 2394.9 -2.50 -0.10 260146 62.30 2026-09-17 15:09:57
Safari Industries (India) Ltd. SAFARI 1520 1525.5 1499.9 1520.5 1520 -0.50 -0.03 23190 3.52 4540 1112.35 2026-09-17 15:09:53
Sagility Ltd. SAGILITY 45.02 45.38 44.45 45.02 44.62 -0.40 -0.89 9599431 42.83 2026-09-17 15:09:58
Sai Life Sciences Ltd. SAILIFE 1537.9 1569.6 1530.2 1539.1 1545.5 6.40 0.42 406882 62.88 2026-09-17 15:09:59
Sammaan Capital Ltd. SAMMAANCAP 142 144.57 141.3 142.19 142.23 0.04 0.03 4052254 57.64 227.95 91.8 2026-09-17 15:09:57
Samvardhana Motherson International Ltd. MOTHERSON 159.02 162.84 158.66 158.27 162.36 4.09 2.58 6423132 104.29 216.99 61.8 2026-09-17 15:09:59
Sanofi India Ltd. SANOFI 3111.2 3126.7 3090 3111.2 3092 -19.20 -0.62 13245 4.10 10524.95 3054 2026-09-17 15:09:53
Sapphire Foods India Ltd. SAPPHIRE 223.1 233.7 222.78 223.32 232.8 9.48 4.25 931801 21.69 1817.2 139.91 2026-09-17 15:09:59
Saregama India Ltd. SAREGAMA 483.5 501.9 483 486.55 489.7 3.15 0.65 396099 19.40 688.9 303.25 2026-09-17 15:09:58
SBFC Finance Ltd. SBFC 94 95.15 93.06 93.66 93.34 -0.32 -0.34 442987 4.13 2026-09-17 15:09:58
SBI Cards And Payment Services Ltd. SBICARD 616 641.55 616 618.1 636.75 18.65 3.02 1756369 111.84 1028.65 565.45 2026-09-17 15:09:57
SBI Life Insurance Company Ltd. SBILIFE 1693 1771.1 1689 1697.9 1765.1 67.20 3.96 1636747 288.90 2132 1054 2026-09-17 15:09:59
Schaeffler India Ltd. SCHAEFFLER 3921.9 4041.4 3870.2 3898.9 3992.5 93.60 2.40 83055 33.16 4951 2555.55 2026-09-17 15:09:53
Schneider Electric Infrastructure Ltd. SCHNEIDER 1192 1205.6 1177.2 1198.6 1202.4 3.80 0.32 232159 27.91 1548 116.2 2026-09-17 15:09:59
Shree Cement Ltd. SHREECEM 21760 22080 21685 21795 21900 105.00 0.48 13690 29.98 32490 20150 2026-09-17 15:09:57
Shree Renuka Sugars Ltd. RENUKA 23 23.33 22.76 23.01 22.91 -0.10 -0.43 6291937 14.41 68.75 21.05 2026-09-17 15:09:57
Shriram Finance Ltd. SHRIRAMFIN 979 1005.5 978.3 979 995.5 16.50 1.69 4018942 400.09 3652.25 493.35 2026-09-17 15:09:57
Shyam Metalics And Energy Ltd. SHYAMMETL 1050 1093.9 1045.4 1048 1088.7 40.70 3.88 382335 41.62 1107.4 254.55 2026-09-17 15:09:53
Siemens Energy India Ltd. ENRIN 3016.5 3116.2 3001.1 3013.4 3110.7 97.30 3.23 210625 65.52 2026-09-17 15:09:59
Siemens Ltd. SIEMENS 3743.1 3817.4 3742 3742 3765.5 23.50 0.63 365452 137.61 8129.9 2450 2026-09-17 15:09:59
Signatureglobal (India) Ltd. SIGNATURE 753.6 793.3 747.2 752.5 752.75 0.25 0.03 609068 45.85 2026-09-17 15:09:57
SJVN Ltd. SJVN 64.1 64.86 63.8 64.06 64.86 0.80 1.25 1116570 7.24 170.5 27.9 2026-09-17 15:09:58
SKF India Ltd. SKFINDIA 1549.7 1560 1527.4 1546.3 1539.8 -6.50 -0.42 37370 5.75 7350 1404 2026-09-17 15:09:58
Sobha Ltd. SOBHA 1178.3 1200.7 1172 1181.8 1189.3 7.50 0.63 42092 5.01 2220 412.1 2026-09-17 15:09:53
Solar Industries India Ltd. SOLARINDS 18900 19075 18590 18900 18830 -70.00 -0.37 199411 375.49 22700 3110 2026-09-17 15:09:58
Sona BLW Precision Forgings Ltd. SONACOMS 762 791.25 759.05 768 779.8 11.80 1.54 2956621 230.56 844 380 2026-09-17 15:09:59
Sonata Software Ltd. SONATSOFTW 276.95 283.2 273.45 276.9 281.55 4.65 1.68 927950 26.13 1382.4 207.15 2026-09-17 15:09:58
SRF Ltd. SRF 2505 2554 2501 2480.1 2537.3 57.20 2.31 758437 192.44 3325 2040 2026-09-17 15:09:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 546 561.4 539.5 545.7 560.95 15.25 2.79 307140 17.23 780 327.3 2026-09-17 15:09:57
State Bank Of India SBIN 991.2 1000.9 985.2 991.4 987 -4.40 -0.44 7885384 778.29 1234.7 499.35 2026-09-17 15:09:57
Steel Authority Of India Ltd. SAIL 173 176.25 173 173.55 175.51 1.96 1.13 10667553 187.23 209.7 73.2 2026-09-17 15:09:57
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 177.95 184.4 176.1 177.94 179.13 1.19 0.67 782509 14.02 828 148 2026-09-17 15:09:57
Sterlite Technologies Ltd. STLTECH 800 849.8 793 818.05 828 9.95 1.22 1222542 101.23 912 58.86 2026-09-17 15:09:57
Sumitomo Chemical India Ltd. SUMICHEM 454.05 458.9 451.5 454.05 457.15 3.10 0.68 155937 7.13 665 341.8 2026-09-17 15:09:54
Sun Pharma Advanced Research Company Ltd. SPARC 184 195.36 183.08 185.59 192.79 7.20 3.88 740075 14.27 472.8 108 2026-09-17 15:09:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1853.5 1864.3 1847.4 1853.5 1861 7.50 0.40 1267264 235.84 2046.9 856.8 2026-09-17 15:09:53
Sun TV Network Ltd. SUNTV 463.95 471 459.15 462.45 468 5.55 1.20 168598 7.89 921 393.8 2026-09-17 15:09:58
Sundaram Finance Ltd. SUNDARMFIN 4672.4 4685.9 4625.1 4672.4 4652.9 -19.50 -0.42 26167 12.18 5642 1976.25 2026-09-17 15:09:54
Sundram Fasteners Ltd. SUNDRMFAST 1207.7 1236.9 1207.7 1219.9 1228 8.10 0.66 74647 9.17 1505.95 730.1 2026-09-17 15:09:58
Sunteck Realty Ltd. SUNTECK 280.65 284.8 278.95 281.15 281.4 0.25 0.09 45010 1.27 699 270.75 2026-09-17 15:09:47
Supreme Industries Ltd. SUPREMEIND 3300 3381.4 3300 3300 3353.6 53.60 1.62 78541 26.34 6460 1820 2026-09-17 15:09:58
Suzlon Energy Ltd. SUZLON 42.01 42.9 42.01 42.15 42.64 0.49 1.16 28711789 122.43 86.04 6.6 2026-09-17 15:09:57
Swan Corp Ltd. SWANCORP 292 294.15 289 292.85 289.5 -3.35 -1.14 785993 22.75 809.8 192.65 2026-09-17 15:09:59
Swiggy Ltd. SWIGGY 271 278.65 271 270.5 276.25 5.75 2.13 8388676 231.74 2026-09-17 15:09:58
Syngene International Ltd. SYNGENE 380.1 380.5 376.1 380.1 380 -0.10 -0.03 126040 4.79 960.6 374.2 2026-09-17 15:09:57
Syrma SGS Technology Ltd. SYRMA 1513.5 1658 1513.5 1511.2 1616.4 105.20 6.96 8845529 1429.79 1660 248.1 2026-09-17 15:09:59
Tamilnad Mercantile Bank Ltd. TMB 907 912.4 890.6 904.2 890.7 -13.50 -1.49 75933 6.76 954.2 399 2026-09-17 15:09:59
Tanla Platforms Ltd. TANLA 489.55 499.8 489.55 487.55 495.8 8.25 1.69 192866 9.56 1317.95 365.9 2026-09-17 15:09:59
Tata Chemicals Ltd. TATACHEM 728 832 724.75 731.8 776.4 44.60 6.09 12589981 977.49 1247.35 580.3 2026-09-17 15:09:59
Tata Communications Ltd. TATACOMM 1810 1831.5 1771.2 1799.3 1791.4 -7.90 -0.44 277279 49.67 2175 1070.35 2026-09-17 15:09:58
Tata Consultancy Services Ltd. TCS 2171 2263.6 2162.5 2188.8 2192.5 3.70 0.17 3036413 665.73 4592.25 1976.8 2026-09-17 15:09:59
Tata Consumer Products Ltd. TATACONSUM 1003.1 1020.3 999 1000.1 1014.1 14.00 1.40 1810368 183.59 1282.7 686.6 2026-09-17 15:09:58
Tata Elxsi Ltd. TATAELXSI 3373 3405 3343.5 3373 3375 2.00 0.06 119668 40.39 10760 3343.5 2026-09-17 15:09:59
Tata Investment Corporation Ltd. TATAINVEST 676.1 733.5 670 681.95 716.6 34.65 5.08 3325218 238.29 11847 538.85 2026-09-17 15:09:59
Tata Motors Passenger Vehicles Ltd. TMPV 301 319.8 299.75 301 315.8 14.80 4.92 10910715 344.56 1179 294.3 2026-09-17 15:09:59
Tata Power Company Ltd. TATAPOWER 360.4 370.4 360.2 360.4 368.7 8.30 2.30 2639288 97.31 494.85 182.35 2026-09-17 15:09:57
Tata Steel Ltd. TATASTEEL 183 189.49 182.87 183 187.4 4.40 2.40 27864425 522.18 224.4 95 2026-09-17 15:09:59
Tata Technologies Ltd. TATATECH 747.95 767.8 743.8 748.4 759.55 11.15 1.49 668056 50.74 2026-09-17 15:09:57
Tata Teleservices (Maharashtra) Ltd. TTML 35 38.25 34.95 35.22 36.61 1.39 3.95 2738088 10.02 149 31.22 2026-09-17 15:09:58
TBO Tek Ltd. TBOTEK 1646.3 1683.2 1625.1 1631.4 1647.5 16.10 0.99 58523 9.64 2026-09-17 15:09:58
Tech Mahindra Ltd. TECHM 1545.1 1569.7 1538 1558 1556 -2.00 -0.13 2517921 391.79 1854 981.05 2026-09-17 15:09:59
Techno Electric & Engineering Company Ltd. TECHNOE 975 998.7 975 971.05 984.85 13.80 1.42 116973 11.52 1822 254 2026-09-17 15:09:56
Tejas Networks Ltd. TEJASNET 516 524 511.55 514.8 520.1 5.30 1.03 1322485 68.78 1495 294 2026-09-17 15:09:58
The Federal Bank Ltd. FEDERALBNK 342 343.75 332.45 341.8 335.7 -6.10 -1.78 4292494 144.10 371.7 105.2 2026-09-17 15:09:59
The Fertilisers And Chemicals Travancore Ltd. FACT 748 775 747.5 749 758.95 9.95 1.33 135815 10.31 1187 104 2026-09-17 15:09:59
The Great Eastern Shipping Company Ltd. GESHIP 1392 1428.7 1387.5 1391.6 1423.9 32.30 2.32 699676 99.63 1798 478.65 2026-09-17 15:09:59
The India Cements Ltd. INDIACEM 334.65 359.4 334.55 334.65 349.4 14.75 4.41 1425116 49.79 485.8 167.2 2026-09-17 15:09:54
The Indian Hotels Company Ltd. INDHOTEL 713.4 729.8 712.55 713.4 725.95 12.55 1.76 1539871 111.79 894.9 263.35 2026-09-17 15:09:54
The Jammu & Kashmir Bank Ltd. J&KBANK 147.55 150.57 146.45 147.66 147.47 -0.19 -0.13 1497318 22.08 201.75 26.7 2026-09-17 15:09:54
The New India Assurance Company Ltd. NIACL 186.5 201.24 186.5 184.19 196.94 12.75 6.92 32974350 649.40 324.7 82.5 2026-09-17 15:09:58
The Phoenix Mills Ltd. PHOENIXLTD 1878 1889.8 1864.2 1855 1881 26.00 1.40 135369 25.46 4137 1186.4 2026-09-17 15:09:58
The Ramco Cements Ltd. RAMCOCEM 862.75 864.8 852.8 863.15 861 -2.15 -0.25 89812 7.73 1214.5 634.05 2026-09-17 15:09:58
Thermax Ltd. THERMAX 3536.8 3591.4 3502.1 3536.8 3569.6 32.80 0.93 75841 27.07 5839.95 1830.65 2026-09-17 15:09:58
Timken India Ltd. TIMKEN 3204.4 3276.7 3168 3238.6 3183.8 -54.80 -1.69 29389 9.36 4817.9 2202 2026-09-17 15:09:59
Titagarh Rail Systems Ltd. TITAGARH 813.15 845 813.1 813.15 827.15 14.00 1.72 559236 46.26 1896.95 128 2026-09-17 15:09:58
Titan Company Ltd. TITAN 4895 4915.5 4838.5 4908.5 4842 -66.50 -1.35 452027 218.87 5186.7 2269.6 2026-09-17 15:09:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4810 4891.5 4794.5 4812.5 4885 72.50 1.51 390236 190.63 5250 1445.55 2026-09-17 15:09:57
Torrent Power Ltd. TORNTPOWER 1300 1310.6 1275.4 1295.3 1279 -16.30 -1.26 132040 16.89 2037 430.85 2026-09-17 15:09:58
Transformers & Rectifiers (India) Ltd. TARIL 278.75 286.4 276 277.1 276.55 -0.55 -0.20 875940 24.22 1278 32.45 2026-09-17 15:09:58
Trent Ltd. TRENT 2760 2811 2760 2769.7 2792.4 22.70 0.82 423387 118.23 8345 1155 2026-09-17 15:09:58
Trident Ltd. TRIDENT 23.15 23.19 23 23.17 23.09 -0.08 -0.35 1536159 3.55 52.9 21.98 2026-09-17 15:09:57
Triveni Engineering & Industries Ltd. TRIVENI 239.45 241 228.7 239.45 233 -6.45 -2.69 1114729 25.97 536 217.6 2026-09-17 15:09:58
Triveni Turbine Ltd. TRITURBINE 542.3 559 540.5 540.8 556.95 16.15 2.99 459951 25.62 885 188.1 2026-09-17 15:09:59
Tube Investments of India Ltd. TIINDIA 2566 2626.6 2560.4 2566.6 2610.8 44.20 1.72 191340 49.96 4810.8 2034.05 2026-09-17 15:09:59
TVS Motor Company Ltd. TVSMOTOR 4050 4162.2 4050 4033 4115 82.00 2.03 920105 378.62 4484.5 925 2026-09-17 15:09:58
TVS Supply Chain Solutions Ltd. TVSSCS 126 130.5 125.79 126.28 129.83 3.55 2.81 327954 4.26 2026-09-17 15:09:57
UCO Bank UCOBANK 23.58 23.98 23.58 23.68 23.59 -0.09 -0.38 2238355 5.28 70.65 11.3 2026-09-17 15:09:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.46 65.72 63.43 64.83 63.95 -0.88 -1.36 5690685 36.39 73.94 19.4 2026-09-17 15:09:58
Ultratech Cement Ltd. ULTRACEMCO 10740 10834 10703 10700 10800 100.00 0.93 159786 172.57 13110 6005 2026-09-17 15:09:58
Union Bank Of India UNIONBANK 177 180.62 175.83 178.2 177.85 -0.35 -0.20 5072127 90.21 205.49 38.3 2026-09-17 15:09:57
United Breweries Ltd. UBL 1228 1239.5 1213.5 1227.3 1214.6 -12.70 -1.03 137012 16.64 2299.7 1213.5 2026-09-17 15:09:58
United Spirits Ltd. UNITDSPR 1380.1 1395.4 1378.1 1389.5 1386.8 -2.70 -0.19 217856 30.21 1700 730.55 2026-09-17 15:09:58
UNO Minda Ltd. UNOMINDA 1183.8 1213.8 1178.1 1186 1205.5 19.50 1.64 505830 60.98 1382 435 2026-09-17 15:09:59
UPL Ltd. UPL 551 557.65 549.8 550.6 557.45 6.85 1.24 1735969 96.77 812.2 451.85 2026-09-17 15:09:58
Usha Martin Ltd. USHAMART 479 498.5 477 478.85 495.85 17.00 3.55 1010319 50.10 529.3 115.2 2026-09-17 15:09:58
UTI Asset Management Company Ltd. UTIAMC 894.45 900.35 890.1 895.2 896.15 0.95 0.11 27461 2.46 1494.8 608 2026-09-17 15:09:58
V-Guard Industries Ltd. VGUARD 327.15 331.2 326.95 327.15 330 2.85 0.87 160980 5.31 577.45 224.95 2026-09-17 15:09:59
Vaibhav Global Ltd. VAIBHAVGBL 211.42 212.99 208.03 210.66 210.67 0.01 0.00 142998 3.01 542.4 174.13 2026-09-17 15:09:58
Valor Estate Ltd. DBREALTY 95 96.8 94.61 95.2 95.34 0.14 0.15 476592 4.54 284.8 52.1 2026-09-17 15:09:54
Vardhman Textiles Ltd. VTL 570.75 572.4 558.8 571.75 561.65 -10.10 -1.77 139080 7.81 688 270 2026-09-17 15:09:57
Varroc Engineering Ltd. VARROC 854.9 871.5 840 851.15 848.5 -2.65 -0.31 181442 15.40 896 239.45 2026-09-17 15:09:59
Varun Beverages Ltd. VBL 411 419.5 411 410.4 417.7 7.30 1.78 3286211 137.27 1702.8 381 2026-09-17 15:09:59
Vedant Fashions Ltd. MANYAVAR 554.65 572.3 548.75 554.7 567.8 13.10 2.36 113173 6.43 1512 329.2 2026-09-17 15:09:59
Vedanta Ltd. VEDL 254 257.7 253.95 256 256.75 0.75 0.29 2974946 76.38 795 208.1 2026-09-17 15:09:57
Ventive Hospitality Ltd. VENTIVE 565.55 568 561.1 565.05 561.95 -3.10 -0.55 23233 1.31 2026-09-17 15:09:55
Vijaya Diagnostic Centre Ltd. VIJAYA 1457 1514.9 1423.3 1438.3 1505.8 67.50 4.69 163439 24.61 1578 342.85 2026-09-17 15:09:59
VIP Industries Ltd. VIPIND 295 309.5 295 297.65 304 6.35 2.13 444279 13.51 765 248.35 2026-09-17 15:09:53
Vishal Mega Mart Ltd. VMM 101.51 102.11 100.59 100.97 100.97 0.00 0.00 3962825 40.01 2026-09-17 15:09:57
Vodafone Idea Ltd. IDEA 14.25 14.43 14.17 14.26 14.23 -0.03 -0.21 172647799 245.68 19.18 5.7 2026-09-17 15:09:59
Voltas Ltd. VOLTAS 1131.1 1141.2 1125.1 1131 1138.5 7.50 0.66 357205 40.67 1944.9 737.2 2026-09-17 15:09:58
Waaree Energies Ltd. WAAREEENER 2499 2516 2470.1 2501 2476.9 -24.10 -0.96 416006 103.04 2026-09-17 15:09:59
Welspun Corp Ltd. WELCORP 2420 2508 2415.1 2424.5 2466.9 42.40 1.75 1588186 391.79 2784.8 177.65 2026-09-17 15:09:59
Welspun Living Ltd. WELSPUNLIV 201.59 213.81 201 202.82 211.84 9.02 4.45 4583942 97.11 216 62 2026-09-17 15:09:58
Westlife Foodworld Ltd WESTLIFE 544.15 557.2 544.15 550.45 548 -2.45 -0.45 28618 1.57 1024.95 398.4 2026-09-17 15:09:54
Whirlpool Of India Ltd. WHIRLPOOL 734.4 739.45 723.2 731.75 728.75 -3.00 -0.41 187635 13.67 2449.7 723.2 2026-09-17 15:09:53
Wipro Ltd. WIPRO 165.75 167.6 165.02 166.89 165.94 -0.95 -0.57 8230582 136.58 596 165.02 2026-09-17 15:09:56
Wockhardt Ltd. WOCKPHARMA 2025 2079 2021.5 2021.5 2075.1 53.60 2.65 497022 103.14 2422.3 145.15 2026-09-17 15:09:59
Yes Bank Ltd. YESBANK 23.32 23.38 22.91 23.4 23.18 -0.22 -0.94 66755117 154.74 32.85 14.4 2026-09-17 15:09:57
Zee Entertainment Enterprises Ltd. ZEEL 80 80.19 77.82 79.6 78.37 -1.23 -1.55 10970920 85.98 292 68 2026-09-17 15:09:57
Zensar Technologies Ltd. ZENSARTECH 450 450.15 431.6 450.15 441.25 -8.90 -1.98 2255089 99.51 984.95 201.5 2026-09-17 15:09:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2452.5 2487.7 2437 2461.5 2447.2 -14.30 -0.58 20152 4.93 18250 2266 2026-09-17 15:09:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1103.5 1139 1100.1 1107.5 1137.4 29.90 2.70 1043437 118.68 1324.3 350.25 2026-09-17 15:09:58