Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14130.40
updated on: 19-May-2026 [14:39]

Advances - 392 | Declines - 154 | Unchanged - 0

Overview

Open 14028.10 Prev. Close 13995.95
Day High 14158.65 52 Week High 14810.05
Day Low 14019.70 52 Week Low 12210.50

Pivot Levels - Classic: as on 18-May-2026

PP: 13950.73 Resistance Support
First 14101.46 13845.21
Second 14206.98 13694.48
Third 14357.71 13588.96
Low
14019.70 Day Range High
14158.65
Low
13800.00 Month Range High
14711.30
Low
12210.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1104.9 1105.4 0.50 0.05
3M India Ltd. 31705 31760 55.00 0.17
Aarti Industries Ltd. 461.2 469 7.80 1.69
Aavas Financiers Ltd. 1339.2 1343 3.80 0.28
Acme Solar Holdings Ltd. 275.6 279.6 4.00 1.45
Action Construction Equipment Ltd. 880.8 881.4 0.60 0.07
Adani Energy Solutions Ltd. 1328.3 1332 3.70 0.28
Adani Enterprises Ltd. 2689.8 2737 47.20 1.75
Adani Green Energy Ltd. 1369 1385.4 16.40 1.20
Adani Power Ltd. 219.3 219.52 0.22 0.10
Adani Total Gas Ltd. 610.1 625.7 15.60 2.56
Aditya Birla Capital Ltd. 350.1 352.65 2.55 0.73
Aditya Birla Fashion and Retail Ltd. 61.96 63.19 1.23 1.99
Aditya Birla Lifestyle Brands Ltd. 103.57 103.77 0.20 0.19
Aditya Birla Real Estate Ltd. 1241.1 1276.9 35.80 2.88
Aditya Birla Sun Life AMC Ltd. 987.2 1038 50.80 5.15
Aegis Logistics Ltd. 685.95 697.7 11.75 1.71
Aegis Vopak Terminals Ltd. 197.29 199.32 2.03 1.03
Affle 3i Ltd. 1456.2 1462.9 6.70 0.46
AIA Engineering Ltd. 3883.3 3994.2 110.90 2.86
Ajanta Pharma Ltd. 3214.1 3227.9 13.80 0.43
Alembic Pharmaceuticals Ltd. 724.4 742 17.60 2.43
Alkem Laboratories Ltd. 5468 5504.5 36.50 0.67
Alkyl Amines Chemicals Ltd. 1711 1781 70.00 4.09
Allcargo Logistics Ltd. 8.57 8.7 0.13 1.52
Amara Raja Energy & Mobility Ltd. 809.15 819.05 9.90 1.22
Amber Enterprises India Ltd. 7153.5 7160.5 7.00 0.10
Ambuja Cements Ltd. 430.15 433.05 2.90 0.67
Angel One Ltd. 303.95 326.25 22.30 7.34
Anupam Rasayan India Ltd. 1361.1 1363.2 2.10 0.15
Apar Industries Ltd. 12154 12326 172.00 1.42
Apollo Hospitals Enterprise Ltd. 8020.5 8036 15.50 0.19
Archean Chemical Industries Ltd. 539.25 541.45 2.20 0.41
Asahi India Glass Ltd. 802.7 832.3 29.60 3.69
Ashok Leyland Ltd. 151.14 151.73 0.59 0.39
Astrazeneca Pharma India Ltd. 8513.5 8680.5 167.00 1.96
Atul Ltd. 6882.5 7051.5 169.00 2.46
Aurobindo Pharma Ltd. 1500.5 1515.9 15.40 1.03
Avanti Feeds Ltd. 1257.1 1273.2 16.10 1.28
AWL Agri Business Ltd. 199.37 202.99 3.62 1.82
Bajaj Auto Ltd. 10198.5 10259.5 61.00 0.60
Bajaj Finance Ltd. 921.1 922.15 1.05 0.11
Bajaj Housing Finance Ltd. 83.79 83.95 0.16 0.19
Balkrishna Industries Ltd. 2117.1 2123.2 6.10 0.29
Balrampur Chini Mills Ltd. 541.1 550.45 9.35 1.73
Bandhan Bank Ltd. 190.34 191.33 0.99 0.52
Bank Of Baroda 260.05 261.05 1.00 0.38
Bank Of India 138.22 138.4 0.18 0.13
Bank Of Maharashtra 77.8 78.24 0.44 0.57
Bata India Ltd. 679.35 692.3 12.95 1.91
Bayer CropScience Ltd. 4300 4317.5 17.50 0.41
BEML Ltd. 1767.4 1825 57.60 3.26
Bharat Dynamics Ltd. 1309.2 1312.8 3.60 0.27
Bharat Heavy Electricals Ltd. 395.25 402.8 7.55 1.91
Bharat Petroleum Corporation Ltd. 280.8 286.55 5.75 2.05
Bikaji Foods International Ltd. 659.5 679.85 20.35 3.09
Biocon Ltd. 426.25 429.45 3.20 0.75
Birlasoft Ltd. 309.6 321.6 12.00 3.88
BLS International Services Ltd. 254.7 261.35 6.65 2.61
Blue Dart Express Ltd. 4899.5 4913.5 14.00 0.29
Blue Jet Healthcare Ltd. 421.05 435.95 14.90 3.54
Blue Star Ltd. 1633.8 1683.2 49.40 3.02
Bombay Burmah Trading Corporation Ltd. 1496.8 1535.7 38.90 2.60
Borosil Renewables Ltd. 498.5 527.5 29.00 5.82
Bosch Ltd. 37155 37310 155.00 0.42
Brainbees Solutions Ltd. 216.91 228.81 11.90 5.49
Britannia Industries Ltd. 5380.5 5406.5 26.00 0.48
BSE Ltd. 4120.7 4244 123.30 2.99
Campus Activewear Ltd. 230.96 233.2 2.24 0.97
Canara Bank 124.9 126.19 1.29 1.03
Caplin Point Laboratories Ltd. 1986.1 2040.9 54.80 2.76
Capri Global Capital Ltd. 186.3 187.64 1.34 0.72
Castrol India Ltd. 182.22 182.51 0.29 0.16
CE Info Systems Ltd. 939.1 966.15 27.05 2.88
Ceat Ltd. 3130.5 3156.2 25.70 0.82
Cello World Ltd. 387.15 391.95 4.80 1.24
Central Bank Of India 33.77 34.11 0.34 1.01
Central Depository Services (India) Ltd. 1184.2 1206.4 22.20 1.87
Cera Sanitaryware Ltd. 5558.5 5732 173.50 3.12
CESC Ltd. 176.4 180.55 4.15 2.35
CG Power and Industrial Solutions Ltd. 808.75 825.05 16.30 2.02
Chalet Hotels Ltd. 789.85 799.6 9.75 1.23
Chemplast Sanmar Ltd. 227.41 229.61 2.20 0.97
Choice International Ltd. 655.9 657.85 1.95 0.30
Cholamandalam Financial Holdings Ltd. 1645.2 1698.2 53.00 3.22
CIE Automotive India Ltd. 454.55 465.95 11.40 2.51
City Union Bank Ltd. 248.75 250.1 1.35 0.54
Clean Science And Technology Ltd. 747.75 762.5 14.75 1.97
Cochin Shipyard Ltd. 1513.5 1516 2.50 0.17
Coforge Ltd. 1348.1 1413.6 65.50 4.86
Colgate-Palmolive (India) Ltd. 2151.2 2197.3 46.10 2.14
Computer Age Management Services Ltd. 772.75 782.7 9.95 1.29
Concord Biotech Ltd. 1125.2 1148 22.80 2.03
Container Corporation Of India Ltd. 501.95 506.05 4.10 0.82
Coromandel International Ltd. 1837.2 1891.9 54.70 2.98
Craftsman Automation Ltd. 8428.5 8525 96.50 1.14
CreditAccess Grameen Ltd. 1298.8 1313.8 15.00 1.15
CRISIL Ltd. 4087.5 4103.8 16.30 0.40
Crompton Greaves Consumer Electricals Ltd. 293.3 294.75 1.45 0.49
CSB Bank Ltd. 354.35 359 4.65 1.31
Cyient Ltd. 876.45 905.1 28.65 3.27
Dalmia Bharat Ltd. 1712.6 1724 11.40 0.67
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1272.4 1323.5 51.10 4.02
Deepak Nitrite Ltd. 1748.5 1820 71.50 4.09
Delhivery Ltd. 455.75 459.65 3.90 0.86
Devyani International Ltd. 116.02 117.5 1.48 1.28
Divi's Laboratories Ltd. 6835 6918.5 83.50 1.22
Dixon Technologies (India) Ltd. 10780 10997 217.00 2.01
DLF Ltd. 573.15 577.6 4.45 0.78
Dr. Lal Pathlabs Ltd. 1646.3 1706.6 60.30 3.66
E.I.D. - Parry (India) Ltd. 781.1 783.25 2.15 0.28
eClerx Services Ltd. 1474.4 1554.5 80.10 5.43
EIH Ltd. 322.5 326.3 3.80 1.18
Elecon Engineering Company Ltd. 484.3 485.15 0.85 0.18
Elgi Equipments Ltd. 533.45 540.25 6.80 1.27
Emami Ltd. 422.3 433.6 11.30 2.68
Emcure Pharmaceuticals Ltd. 1686.2 1706.9 20.70 1.23
Endurance Technologies Ltd. 2526.7 2551.6 24.90 0.99
Engineers India Ltd. 237.55 244.95 7.40 3.12
EPL Ltd. 213.22 217.92 4.70 2.20
Equitas Small Finance Bank Ltd. 66.74 68.25 1.51 2.26
Eris Lifesciences Ltd. 1340.8 1352.4 11.60 0.87
Eternal Ltd. 241.4 248.54 7.14 2.96
Exide Industries Ltd. 342.85 345.95 3.10 0.90
Fine Organic Industries Ltd. 4531.7 4593 61.30 1.35
Finolex Cables Ltd. 1022.95 1052.05 29.10 2.84
Finolex Industries Ltd. 163.61 165.6 1.99 1.22
Firstsource Solutions Ltd. 233.92 244.84 10.92 4.67
Fortis Healthcare Ltd. 962.15 964.2 2.05 0.21
Garden Reach Shipbuilders & Engineers Ltd. 2581.7 2651.2 69.50 2.69
Gland Pharma Ltd. 2156.6 2266 109.40 5.07
Glenmark Pharmaceuticals Ltd. 2339.9 2410.8 70.90 3.03
Go Digit General Insurance Ltd. 307.65 307.85 0.20 0.07
Godawari Power And Ispat Ltd. 283.3 289.85 6.55 2.31
Godfrey Phillips India Ltd. 2314.9 2345.1 30.20 1.30
Godrej Agrovet Ltd. 562.7 572.15 9.45 1.68
Godrej Consumer Products Ltd. 1014.4 1023 8.60 0.85
Godrej Properties Ltd. 1686.3 1723.4 37.10 2.20
Granules India Ltd. 731.45 765.05 33.60 4.59
Gravita India Ltd. 1625.3 1636 10.70 0.66
Grindwell Norton Ltd. 1856.4 1880.1 23.70 1.28
Gujarat Energy Ltd. 364.75 376.6 11.85 3.25
Gujarat Fluorochemicals Ltd. 3694.5 3747.1 52.60 1.42
Gujarat Mineral Development Corporation Ltd. 632.8 643.4 10.60 1.68
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 519.1 547.5 28.40 5.47
Gujarat Pipavav Port Ltd. 152.83 154.88 2.05 1.34
Gujarat State Fertilizers & Chemicals Ltd. 169.49 175.6 6.11 3.60
Happiest Minds Technologies Ltd. 358.25 362.6 4.35 1.21
Happy Forgings Ltd. 1373.3 1373.4 0.10 0.01
Havells India Ltd. 1194.8 1210.6 15.80 1.32
HBL Engineering Ltd. 745.8 751 5.20 0.70
HCL Technologies Ltd. 1146.6 1182.8 36.20 3.16
HDFC Asset Management Company Ltd. 2625.1 2671 45.90 1.75
HDFC Life Insurance Company Ltd. 604.95 613.55 8.60 1.42
Hero MotoCorp Ltd. 4957 5014.5 57.50 1.16
Hexaware Technologies Ltd. 486.95 506.7 19.75 4.06
Himadri Speciality Chemical Ltd. 551.5 573.5 22.00 3.99
Hindustan Aeronautics Ltd. 4326.5 4352.2 25.70 0.59
Hindustan Petroleum Corporation Ltd. 358.9 371.65 12.75 3.55
Hitachi Energy India Ltd. 32800 33385 585.00 1.78
Home First Finance Company India Ltd. 1066 1074.9 8.90 0.83
Honasa Consumer Ltd. 348.25 354.7 6.45 1.85
Honeywell Automation India Ltd. 28685 29105 420.00 1.46
Housing & Urban Development Corporation Ltd. 201.16 203.8 2.64 1.31
Hyundai Motor India Ltd. 1781.9 1787 5.10 0.29
ICICI Lombard General Insurance Company Ltd. 1813 1820.1 7.10 0.39
ICICI Prudential Life Insurance Company Ltd. 515.4 522.1 6.70 1.30
IDBI Bank Ltd. 69.5 73.73 4.23 6.09
IDFC First Bank Ltd. 67.59 68.05 0.46 0.68
IIFL Finance Ltd. 455.85 462.7 6.85 1.50
Indegene Ltd. 510 518.7 8.70 1.71
Indiamart Intermesh Ltd. 1949 1974.9 25.90 1.33
Indian Bank 810 818.6 8.60 1.06
Indian Energy Exchange Ltd. 123.5 125.76 2.26 1.83
Indian Oil Corporation Ltd. 131.81 135.55 3.74 2.84
Indian Overseas Bank 33.43 33.5 0.07 0.21
Indian Renewable Energy Development Agency Ltd. 126.92 129 2.08 1.64
Indraprastha Gas Ltd. 151.64 157.09 5.45 3.59
Indus Towers Ltd. 430.9 437.6 6.70 1.55
IndusInd Bank Ltd. 892.15 897.65 5.50 0.62
Info Edge (India) Ltd. 925.95 938.75 12.80 1.38
Infosys Ltd. 1142.5 1192.2 49.70 4.35
Inox India Ltd. 1401.9 1438.6 36.70 2.62
Inox Wind Ltd. 94.75 96.59 1.84 1.94
Intellect Design Arena Ltd. 691.15 701.05 9.90 1.43
International Gemological Institute Ltd. 313.3 332.35 19.05 6.08
Inventurus Knowledge Solutions Ltd. 1595.4 1605.4 10.00 0.63
Ipca Laboratories Ltd. 1646.3 1655.7 9.40 0.57
IRB Infrastructure Developers Ltd. 20.22 20.23 0.01 0.05
Ircon International Ltd. 140.63 141.46 0.83 0.59
ITC Hotels Ltd. 153.44 156.5 3.06 1.99
ITC Ltd. 310.15 311.95 1.80 0.58
ITI Ltd. 284.25 286.75 2.50 0.88
JB Chemicals & Pharmaceuticals Ltd. 2125.3 2184.9 59.60 2.80
JBM Auto Ltd. 619.15 627 7.85 1.27
Jindal Saw Ltd. 220.75 225.03 4.28 1.94
JIO Financial Services Ltd. 232.63 234.5 1.87 0.80
JK Paper Ltd. 371.35 396.75 25.40 6.84
JK Tyre & Industries Ltd. 359.7 367.05 7.35 2.04
JSW Energy Ltd. 529.05 536.1 7.05 1.33
JSW Holdings Ltd. 12672 12710 38.00 0.30
Jubilant FoodWorks Ltd. 456.95 476.7 19.75 4.32
Jubilant Ingrevia Ltd. 721.45 727.05 5.60 0.78
Jupiter Wagons Ltd. 270.45 273.95 3.50 1.29
Just Dial Ltd. 518.15 519.95 1.80 0.35
Jyoti CNC Automation Ltd. 681.65 682.25 0.60 0.09
K.P.R. Mill Ltd. 911.9 954.95 43.05 4.72
Kajaria Ceramics Ltd. 1047.6 1051.8 4.20 0.40
Kalpataru Projects International Ltd. 1238.6 1249.3 10.70 0.86
Karur Vysya Bank Ltd. 292 293.25 1.25 0.43
KEI Industries Ltd. 5088.1 5117.9 29.80 0.59
KFin Technologies Ltd. 813.3 826.5 13.20 1.62
KNR Constructions Ltd. 124.96 127.02 2.06 1.65
KPIT Technologies Ltd. 707.75 746.85 39.10 5.52
KRBL Ltd. 328.65 332.7 4.05 1.23
Krishna Institute of Medical Sciences Ltd 716.85 735 18.15 2.53
L&T Technology Services Ltd. 3549.5 3702.3 152.80 4.30
Larsen & Toubro Ltd. 3917.8 3933 15.20 0.39
Latent View Analytics Ltd. 308.7 328.55 19.85 6.43
Laurus Labs Ltd. 1327.3 1343.3 16.00 1.21
Lemon Tree Hotels Ltd. 108.85 111.2 2.35 2.16
Life Insurance Corporation of India 791.4 805.7 14.30 1.81
Linde India Ltd. 7221 7366.5 145.50 2.01
Lodha Developers Ltd. 857.75 896.35 38.60 4.50
LTM Ltd. 4074.6 4260.1 185.50 4.55
Lupin Ltd. 2252.4 2288.8 36.40 1.62
Mahanagar Gas Ltd. 1058.7 1062.9 4.20 0.40
Maharashtra Seamless Ltd. 636.6 638.3 1.70 0.27
Mahindra & Mahindra Financial Services Ltd. 317.25 318.6 1.35 0.43
Mahindra & Mahindra Ltd. 3083.7 3107.3 23.60 0.77
Mahindra Lifespace Developers Ltd. 323.45 331.35 7.90 2.44
Manappuram Finance Ltd. 306.1 309.9 3.80 1.24
Mankind Pharma Ltd. 2495.7 2522.5 26.80 1.07
Mastek Ltd. 1552 1663.2 111.20 7.16
Max Financial Services Ltd. 1601.7 1614.8 13.10 0.82
Max Healthcare Institute Ltd. 1058.55 1076.95 18.40 1.74
Medplus Health Services Ltd. 928 935.3 7.30 0.79
Metro Brands Ltd. 1038.4 1042 3.60 0.35
Metropolis Healthcare Ltd. 507.4 509.15 1.75 0.34
Minda Corporation Ltd. 515.35 522.35 7.00 1.36
MMTC Ltd. 61.87 63.74 1.87 3.02
Motherson Sumi Wiring India Ltd. 39.23 39.36 0.13 0.33
Motilal Oswal Financial Services Ltd. 834.3 851.85 17.55 2.10
Mphasis Ltd. 2148.5 2228.4 79.90 3.72
Multi Commodity Exchange Of India Ltd. 3348.4 3421 72.60 2.17
Muthoot Finance Ltd. 3290.9 3293.2 2.30 0.07
Narayana Hrudayalaya Ltd. 1866.2 1889.9 23.70 1.27
Nava Ltd. 599.85 602.6 2.75 0.46
Navin Fluorine International Ltd. 6904.5 7125 220.50 3.19
NBCC (India) Ltd. 91.66 93.93 2.27 2.48
Nestle India Ltd. 1431.7 1437.7 6.00 0.42
Network 18 Media & Investments Ltd. 31.4 32.28 0.88 2.80
Neuland Laboratories Ltd. 16327 16779 452.00 2.77
NHPC Ltd. 77.71 79.35 1.64 2.11
Nippon Life India Asset Management Ltd. 1083 1085.1 2.10 0.19
Niva Bupa Health Insurance Company Ltd. 79.99 82.62 2.63 3.29
NLC India Ltd. 348.15 359.3 11.15 3.20
NMDC Steel Ltd. 42.55 43.21 0.66 1.55
NTPC Green Energy Ltd. 106.97 107.7 0.73 0.68
NTPC Ltd. 388.3 389.95 1.65 0.42
Nuvama Wealth Management Ltd. 1439.6 1444 4.40 0.31
Nuvoco Vistas Corporation Ltd. 314.1 317.4 3.30 1.05
Oberoi Realty Ltd. 1600.7 1608 7.30 0.46
Olectra Greentech Ltd. 1204.7 1221.5 16.80 1.39
One97 Communications Ltd. 1105.1 1123.7 18.60 1.68
Onesource Specialty Pharma Ltd. 1811.3 1849.5 38.20 2.11
Oracle Financial Services Software Ltd. 9408.5 9648.5 240.00 2.55
Page Industries Ltd. 37505 38750 1245.00 3.32
Patanjali Foods Ltd. 456.75 473 16.25 3.56
PB Fintech Ltd. 1748.3 1822.2 73.90 4.23
PCBL Chemical Ltd. 267.5 273.5 6.00 2.24
Persistent Systems Ltd. 4944.1 5175 230.90 4.67
Petronet LNG Ltd. 265.15 265.95 0.80 0.30
PG Electroplast Ltd. 458.6 469.6 11.00 2.40
PI Industries Ltd. 3096.3 3184 87.70 2.83
Pidilite Industries Ltd. 1450.2 1462.3 12.10 0.83
PNB Housing Finance Ltd. 1045.2 1063.9 18.70 1.79
PNC Infratech Ltd. 211.85 212.99 1.14 0.54
Poly Medicure Ltd. 1452.2 1460.8 8.60 0.59
Polycab India Ltd. 9151 9235 84.00 0.92
Power Finance Corporation Ltd. 429.8 432.95 3.15 0.73
Power Grid Corporation Of India Ltd. 296.55 299.95 3.40 1.15
Praj Industries Ltd. 364.7 384.2 19.50 5.35
Premier Energies Ltd. 986.9 997.8 10.90 1.10
Prestige Estates Projects Ltd. 1342.7 1384.6 41.90 3.12
Procter & Gamble Hygiene and Health Care Ltd. 9669 9745 76.00 0.79
Punjab National Bank 99.49 101.43 1.94 1.95
PVR Inox Ltd. 1007.9 1013.5 5.60 0.56
Quess Corp Ltd. 199.79 206.02 6.23 3.12
Radico Khaitan Ltd. 3471.4 3601.9 130.50 3.76
Rainbow Children's Medicare Ltd. 1351.3 1351.6 0.30 0.02
Rajesh Exports Ltd. 105.64 107.7 2.06 1.95
Ramkrishna Forgings Ltd. 564.8 570.1 5.30 0.94
Rashtriya Chemicals and Fertilizers Ltd. 121.67 124.56 2.89 2.38
Ratnamani Metals & Tubes Ltd. 2466.4 2557 90.60 3.67
RattanIndia Enterprises Ltd. 33.55 34.46 0.91 2.71
Raymond Ltd. 502.55 512.7 10.15 2.02
RBL Bank Ltd. 325.6 330.85 5.25 1.61
REC Ltd. 333.7 335.35 1.65 0.49
Redington Ltd. 218.77 222.26 3.49 1.60
Reliance Power Ltd. 26.7 27.16 0.46 1.72
Restaurant Brands Asia Ltd. 67.91 68.15 0.24 0.35
RHI Magnesita India Ltd. 380.8 384.95 4.15 1.09
Route Mobile Ltd. 500.8 524.4 23.60 4.71
Sagility Ltd. 41.38 41.41 0.03 0.07
Samvardhana Motherson International Ltd. 128.75 130.92 2.17 1.69
Sanofi India Ltd. 3196.9 3220.8 23.90 0.75
Sapphire Foods India Ltd. 180.31 184.07 3.76 2.09
Saregama India Ltd. 392.35 397.45 5.10 1.30
SBI Cards And Payment Services Ltd. 624 625.6 1.60 0.26
SBI Life Insurance Company Ltd. 1860.4 1885.2 24.80 1.33
Schaeffler India Ltd. 3974.2 4000.3 26.10 0.66
Schneider Electric Infrastructure Ltd. 1201.1 1253 51.90 4.32
Shree Cement Ltd. 24475 24510 35.00 0.14
Shree Renuka Sugars Ltd. 23.15 23.25 0.10 0.43
Shyam Metalics And Energy Ltd. 886.65 901.85 15.20 1.71
Siemens Energy India Ltd. 3060.7 3112.3 51.60 1.69
Siemens Ltd. 3535.1 3568 32.90 0.93
SJVN Ltd. 73.13 74.6 1.47 2.01
Sobha Ltd. 1382.2 1395.4 13.20 0.95
Solar Industries India Ltd. 18019 18169 150.00 0.83
Sona BLW Precision Forgings Ltd. 567.55 580.7 13.15 2.32
Sonata Software Ltd. 259.95 265.15 5.20 2.00
SRF Ltd. 2639.9 2645 5.10 0.19
Star Health and Allied Insurance Company Ltd. 499.6 513 13.40 2.68
State Bank Of India 939.4 952.3 12.90 1.37
Steel Authority Of India Ltd. 192.73 198.91 6.18 3.21
Sterling and Wilson Renewable Energy Ltd. 195.16 198.98 3.82 1.96
Sumitomo Chemical India Ltd. 449.65 469.05 19.40 4.31
Sun Pharma Advanced Research Company Ltd. 162.23 178.5 16.27 10.03
Sun TV Network Ltd. 521.1 524.05 2.95 0.57
Sundram Fasteners Ltd. 832.7 856.4 23.70 2.85
Swan Corp Ltd. 312.65 317.25 4.60 1.47
Swiggy Ltd. 254.1 257.35 3.25 1.28
Syngene International Ltd. 466.3 472.8 6.50 1.39
Syrma SGS Technology Ltd. 969.95 981.85 11.90 1.23
Tanla Platforms Ltd. 494.8 530.55 35.75 7.23
Tata Chemicals Ltd. 730.35 737.2 6.85 0.94
Tata Consultancy Services Ltd. 2283.2 2333.4 50.20 2.20
Tata Elxsi Ltd. 4154.6 4189.2 34.60 0.83
Tata Investment Corporation Ltd. 662.7 662.8 0.10 0.02
Tata Motors Passenger Vehicles Ltd. 353.15 362.95 9.80 2.78
Tata Power Company Ltd. 404.35 417.3 12.95 3.20
Tata Steel Ltd. 209.71 210.14 0.43 0.21
Tata Technologies Ltd. 629.4 659.8 30.40 4.83
Tata Teleservices (Maharashtra) Ltd. 41.67 42.24 0.57 1.37
TBO Tek Ltd. 1131 1183.8 52.80 4.67
Tech Mahindra Ltd. 1430 1472.3 42.30 2.96
Techno Electric & Engineering Company Ltd. 1186 1197.7 11.70 0.99
Tejas Networks Ltd. 436.7 461 24.30 5.56
The Federal Bank Ltd. 283.95 287.75 3.80 1.34
The Fertilisers And Chemicals Travancore Ltd. 865.65 874 8.35 0.96
The Great Eastern Shipping Company Ltd. 1696.5 1726.1 29.60 1.74
The Indian Hotels Company Ltd. 648.55 656.55 8.00 1.23
The Jammu & Kashmir Bank Ltd. 127.53 132.8 5.27 4.13
The New India Assurance Company Ltd. 162.59 163.45 0.86 0.53
The Phoenix Mills Ltd. 1724.6 1730 5.40 0.31
The Ramco Cements Ltd. 891.85 909.85 18.00 2.02
Thermax Ltd. 4393.3 4483.7 90.40 2.06
Timken India Ltd. 3435 3572.1 137.10 3.99
Torrent Pharmaceuticals Ltd. 4393.7 4495.5 101.80 2.32
Transformers & Rectifiers (India) Ltd. 292.45 298.85 6.40 2.19
Trent Ltd. 4032.3 4069.2 36.90 0.92
Trident Ltd. 24.32 24.46 0.14 0.58
Triveni Engineering & Industries Ltd. 368.8 372.35 3.55 0.96
Tube Investments of India Ltd. 2815 2899.2 84.20 2.99
TVS Supply Chain Solutions Ltd. 110.33 112.13 1.80 1.63
UCO Bank 24.68 24.89 0.21 0.85
Union Bank Of India 158.89 159.45 0.56 0.35
Usha Martin Ltd. 469.25 470.85 1.60 0.34
Vaibhav Global Ltd. 210.51 223.65 13.14 6.24
Valor Estate Ltd. 114.34 115 0.66 0.58
Vardhman Textiles Ltd. 595.75 610.05 14.30 2.40
Varroc Engineering Ltd. 549.65 560 10.35 1.88
Varun Beverages Ltd. 511.5 517.4 5.90 1.15
Vedant Fashions Ltd. 431.4 433.5 2.10 0.49
Vedanta Ltd. 327 334.8 7.80 2.39
Ventive Hospitality Ltd. 632.95 636.5 3.55 0.56
VIP Industries Ltd. 292.45 295.6 3.15 1.08
Vishal Mega Mart Ltd. 121.63 121.67 0.04 0.03
Vodafone Idea Ltd. 12.86 13.46 0.60 4.67
Voltas Ltd. 1252.8 1307.5 54.70 4.37
Waaree Energies Ltd. 2997.5 3037 39.50 1.32
Welspun Living Ltd. 138.67 139.99 1.32 0.95
Westlife Foodworld Ltd 466.9 469 2.10 0.45
Wipro Ltd. 192.17 195.57 3.40 1.77
Wockhardt Ltd. 1571.5 1620.1 48.60 3.09
Yes Bank Ltd. 21.81 22.01 0.20 0.92
Zee Entertainment Enterprises Ltd. 84.57 87.6 3.03 3.58
Zensar Technologies Ltd. 486.25 494.45 8.20 1.69
Zydus Lifesciences Ltd. 991.1 1045.9 54.80 5.53

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6413.5 6344 -69.50 -1.08
Abbott India Ltd. 27925 27790 -135.00 -0.48
ACC Ltd. 1359.6 1358.7 -0.90 -0.07
Adani Ports and Special Economic Zone Ltd. 1787.7 1771.4 -16.30 -0.91
Aether Industries Ltd. 1114.9 1098 -16.90 -1.52
Afcons Infrastructure Ltd. 317.55 311 -6.55 -2.06
Alok Industries Ltd. 13.18 12.93 -0.25 -1.90
Anand Rathi Wealth Ltd. 3575.7 3573 -2.70 -0.08
APL Apollo Tubes Ltd. 1876 1867.3 -8.70 -0.46
Apollo Tyres Ltd. 375.15 370.25 -4.90 -1.31
Aptus Value Housing Finance India Ltd. 257.1 254.8 -2.30 -0.89
Asian Paints Ltd. 2614 2608.4 -5.60 -0.21
Aster DM Healthcare Ltd. 755.25 747.5 -7.75 -1.03
Astral Ltd. 1545.7 1455.3 -90.40 -5.85
AU Small Finance Bank Ltd. 979 977.2 -1.80 -0.18
Authum Investment & Infrastructure Ltd. 497.5 490.35 -7.15 -1.44
Avenue Supermarts Ltd. 4304.7 4254 -50.70 -1.18
Axis Bank Ltd. 1237.9 1237.2 -0.70 -0.06
Bajaj Finserv Ltd. 1753.1 1752.4 -0.70 -0.04
Bajaj Holdings & Investment Ltd. 10367 10337 -30.00 -0.29
Balaji Amines Ltd. 1763 1727.9 -35.10 -1.99
BASF India Ltd. 3831.4 3764 -67.40 -1.76
Berger Paints India Ltd. 524.6 508.7 -15.90 -3.03
Bharat Electronics Ltd. 426.6 425.25 -1.35 -0.32
Bharat Forge Ltd. 1891 1880.3 -10.70 -0.57
Bharti Airtel Ltd. 1938.1 1915.4 -22.70 -1.17
Birla Corporation Ltd. 1011.4 994.1 -17.30 -1.71
Brigade Enterprises Ltd. 663.45 660.7 -2.75 -0.41
Can Fin Homes Ltd. 843.25 835 -8.25 -0.98
Carborundum Universal Ltd. 1098.25 1076.45 -21.80 -1.98
CCL Products (India) Ltd. 1090.4 1089.6 -0.80 -0.07
Century Plyboards (India) Ltd. 769.65 769.45 -0.20 -0.03
Chambal Fertilisers and Chemicals Ltd. 457.3 455 -2.30 -0.50
Chennai Petroleum Corporation Ltd. 987.9 986.6 -1.30 -0.13
Cholamandalam Investment and Finance Company Ltd. 1527.9 1514.9 -13.00 -0.85
Cipla Ltd. 1426.2 1411 -15.20 -1.07
Coal India Ltd. 462.1 456.3 -5.80 -1.26
Cohance Lifesciences Ltd. 428.05 424.5 -3.55 -0.83
Cummins India Ltd. 5298.5 5259 -39.50 -0.75
Dabur India Ltd. 456.35 455.15 -1.20 -0.26
Data Patterns (India) Ltd. 3752.2 3644.9 -107.30 -2.86
DCM Shriram Ltd. 1099.5 1091.3 -8.20 -0.75
DOMS Industries Ltd. 2282.8 2275 -7.80 -0.34
Dr. Reddy's Laboratories Ltd. 1331.2 1324.8 -6.40 -0.48
Easy Trip Planners Ltd. 8.23 8.05 -0.18 -2.19
Eicher Motors Ltd. 6913 6893.5 -19.50 -0.28
Escorts Kubota Ltd. 2971 2871.9 -99.10 -3.34
FDC Ltd. 361.9 359 -2.90 -0.80
Five-Star Business Finance Ltd. 451.45 450.25 -1.20 -0.27
FSN E-Commerce Ventures Ltd. 272.7 271.6 -1.10 -0.40
GAIL (India) Ltd. 160.22 156.97 -3.25 -2.03
General Insurance Corporation of India 391.8 387 -4.80 -1.23
Gillette India Ltd. 7732 7681 -51.00 -0.66
Glaxosmithkline Pharmaceuticals Ltd. 2389.8 2389.4 -0.40 -0.02
Global Health Ltd. 1239.2 1232.6 -6.60 -0.53
GMM Pfaudler Ltd. 870.45 864.2 -6.25 -0.72
GMR Airports Ltd. 95.04 94.46 -0.58 -0.61
Godrej Industries Ltd. 1156.25 1138 -18.25 -1.58
Graphite India Ltd. 761.05 755 -6.05 -0.79
Grasim Industries Ltd. 2943.8 2929.8 -14.00 -0.48
Gujarat Ambuja Exports Ltd. 161.98 161.3 -0.68 -0.42
HDFC Bank Ltd. 768.65 765.3 -3.35 -0.44
HEG Ltd. 606.5 592.35 -14.15 -2.33
HFCL Ltd. 139.69 137.31 -2.38 -1.70
Hindalco Industries Ltd. 1053.1 1048 -5.10 -0.48
Hindustan Copper Ltd. 581.15 572 -9.15 -1.57
Hindustan Unilever Ltd. 2254.2 2242.9 -11.30 -0.50
Hindustan Zinc Ltd. 636.5 631.45 -5.05 -0.79
ICICI Bank Ltd. 1251.1 1246.7 -4.40 -0.35
Indian Railway Catering And Tourism Corporation Ltd. 531.85 529.3 -2.55 -0.48
Indian Railway Finance Corporation Ltd. 97.66 97.5 -0.16 -0.16
Indigo Paints Ltd. 962.25 957.5 -4.75 -0.49
Interglobe Aviation Ltd. 4275.7 4250.6 -25.10 -0.59
Jai Balaji Industries Ltd. 1034.55 76.83 -957.72 -92.57
Jaiprakash Power Ventures Ltd. 19.05 18.93 -0.12 -0.63
Jindal Stainless Ltd. 748.65 739.45 -9.20 -1.23
Jindal Steel Ltd. 1231.8 1231.7 -0.10 -0.01
JK Cement Ltd. 5413.5 5400 -13.50 -0.25
JK Lakshmi Cement Ltd. 645.8 645 -0.80 -0.12
JM Financial Ltd. 129.18 128.81 -0.37 -0.29
JSW Dulux Ltd. 2928.7 2923 -5.70 -0.19
JSW Infrastructure Ltd. 270.45 267.45 -3.00 -1.11
JSW Steel Ltd. 1292.8 1287.9 -4.90 -0.38
Jubilant Pharmova Ltd. 1009.75 1005.85 -3.90 -0.39
Jyothy Labs Ltd. 214.9 213.55 -1.35 -0.63
Kalyan Jewellers India Ltd. 346.1 345.4 -0.70 -0.20
Kansai Nerolac Paints Ltd. 217.72 213.61 -4.11 -1.89
Kaynes Technology India Ltd. 3118.2 3084.4 -33.80 -1.08
KEC International Ltd. 487.6 467.75 -19.85 -4.07
Kirloskar Brothers Ltd. 1634.4 1627.1 -7.30 -0.45
Kirloskar Oil Engines Ltd. 1700 1659.9 -40.10 -2.36
Kotak Mahindra Bank Ltd. 391.8 382.15 -9.65 -2.46
KSB Ltd. 840.2 834.3 -5.90 -0.70
L&T Finance Ltd. 278.75 277.65 -1.10 -0.39
Leela Palaces Hotels & Resorts Ltd. 413.35 408.25 -5.10 -1.23
LIC Housing Finance Ltd. 545.55 543.3 -2.25 -0.41
Lloyds Metals & Energy Ltd. 1697.1 1672 -25.10 -1.48
Maharashtra Scooters Ltd. 11882 11559 -323.00 -2.72
Mahindra Holidays & Resorts India Ltd. 229.13 223.71 -5.42 -2.37
Mangalore Refinery And Petrochemicals Ltd. 148.24 146.15 -2.09 -1.41
Marico Ltd. 833.75 832.1 -1.65 -0.20
Maruti Suzuki India Ltd. 13016 13009 -7.00 -0.05
Mazagon Dock Shipbuilders Ltd. 2444.3 2428.2 -16.10 -0.66
MRF Ltd. 129110 127490 -1620.00 -1.25
MTAR Technologies Ltd. 7110.5 6859 -251.50 -3.54
Natco Pharma Ltd. 1165.6 1139.9 -25.70 -2.20
National Aluminium Company Ltd. 400.45 398.05 -2.40 -0.60
NCC Ltd. 152.7 149.1 -3.60 -2.36
Netweb Technologies India Ltd. 3806.1 3758 -48.10 -1.26
NMDC Ltd. 90.14 89.28 -0.86 -0.95
Oil & Natural Gas Corporation Ltd. 297.2 296.9 -0.30 -0.10
Oil India Ltd. 506.05 501.95 -4.10 -0.81
Piramal Pharma Ltd. 175.08 173 -2.08 -1.19
Poonawalla Fincorp Ltd. 415.15 409.5 -5.65 -1.36
Rail Vikas Nigam Ltd. 276.8 273.3 -3.50 -1.26
Railtel Corporation Of India Ltd. 318.2 317.55 -0.65 -0.20
Raymond Lifestyle Ltd. 749.7 748.65 -1.05 -0.14
Reliance Industries Ltd. 1335.9 1329.6 -6.30 -0.47
Rites Ltd. 207.2 205 -2.20 -1.06
RR Kabel Ltd. 1947.9 1946.4 -1.50 -0.08
Safari Industries (India) Ltd. 1426.4 1425.3 -1.10 -0.08
Sai Life Sciences Ltd. 1113 1112 -1.00 -0.09
Sammaan Capital Ltd. 139.64 138.93 -0.71 -0.51
SBFC Finance Ltd. 90.4 89.77 -0.63 -0.70
Shriram Finance Ltd. 933.7 928.75 -4.95 -0.53
Signatureglobal (India) Ltd. 841 838.35 -2.65 -0.32
SKF India Ltd. 1661.3 1642 -19.30 -1.16
Sterlite Technologies Ltd. 421.9 402.5 -19.40 -4.60
Sun Pharmaceutical Industries Ltd. 1905.8 1884.1 -21.70 -1.14
Sundaram Finance Ltd. 4658.4 4571.2 -87.20 -1.87
Sunteck Realty Ltd. 301.65 296.35 -5.30 -1.76
Supreme Industries Ltd. 3504.2 3455 -49.20 -1.40
Suzlon Energy Ltd. 53.25 53.21 -0.04 -0.08
Tamilnad Mercantile Bank Ltd. 686.75 672 -14.75 -2.15
Tata Communications Ltd. 1668.4 1660.2 -8.20 -0.49
Tata Consumer Products Ltd. 1231 1218.2 -12.80 -1.04
The India Cements Ltd. 403.9 403.45 -0.45 -0.11
Titagarh Rail Systems Ltd. 753.15 742.5 -10.65 -1.41
Titan Company Ltd. 4169.7 4107.1 -62.60 -1.50
Torrent Power Ltd. 1523.5 1479 -44.50 -2.92
Triveni Turbine Ltd. 596.65 567.4 -29.25 -4.90
TVS Motor Company Ltd. 3291 3287.2 -3.80 -0.12
Ujjivan Small Finance Bank Ltd. 54.15 54.03 -0.12 -0.22
Ultratech Cement Ltd. 11561 11360 -201.00 -1.74
United Breweries Ltd. 1354.5 1345.7 -8.80 -0.65
United Spirits Ltd. 1315.7 1313.6 -2.10 -0.16
UNO Minda Ltd. 1067.8 1052.7 -15.10 -1.41
UPL Ltd. 637.85 633.75 -4.10 -0.64
UTI Asset Management Company Ltd. 947.1 946.15 -0.95 -0.10
V-Guard Industries Ltd. 317.45 313.85 -3.60 -1.13
Vijaya Diagnostic Centre Ltd. 1302.8 1297.1 -5.70 -0.44
Welspun Corp Ltd. 1297.9 1272.6 -25.30 -1.95
Whirlpool Of India Ltd. 854.95 849.4 -5.55 -0.65
ZF Commercial Vehicle Control Systems India Ltd. 14358 14320 -38.00 -0.26

Market Stats

Advances
392
Declines
154
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1104 1121.5 1092 1104.9 1105.4 0.50 0.05 252372 27.90 1318 395.1 2026-05-19 14:39:56
3M India Ltd. 3MINDIA 31700 32275 31600 31705 31760 55.00 0.17 3025 9.61 40856.5 21300.45 2026-05-19 14:39:51
Aarti Industries Ltd. AARTIIND 460 471.6 458 461.2 469 7.80 1.69 339562 15.93 924.4 338.05 2026-05-19 14:39:56
Aavas Financiers Ltd. AAVAS 1339.6 1351.5 1324.2 1339.2 1343 3.80 0.28 80836 10.86 2339.35 1060.4 2026-05-19 14:39:56
ABB India Ltd. ABB 6430.5 6463.5 6315 6413.5 6344 -69.50 -1.08 266498 169.07 9149.95 2640 2026-05-19 14:39:55
Abbott India Ltd. ABBOTINDIA 27945 28015 27685 27925 27790 -135.00 -0.48 3187 8.86 37000 17325 2026-05-19 14:39:56
ACC Ltd. ACC 1367.5 1373.1 1353.3 1359.6 1358.7 -0.90 -0.07 69441 9.43 2844 1251.7 2026-05-19 14:39:54
Acme Solar Holdings Ltd. ACMESOLAR 276.95 283.05 275.55 275.6 279.6 4.00 1.45 281735 7.88 2026-05-19 11:04:55
Action Construction Equipment Ltd. ACE 883 893 876.2 880.8 881.4 0.60 0.07 119597 10.54 1695 217.8 2026-05-19 14:39:56
Adani Energy Solutions Ltd. ADANIENSOL 1345 1361.1 1311.3 1328.3 1332 3.70 0.28 2698917 359.50 4236.75 588 2026-05-19 14:39:58
Adani Enterprises Ltd. ADANIENT 2734.7 2774.5 2697 2689.8 2737 47.20 1.75 3622963 991.60 4190 1017.45 2026-05-19 14:39:59
Adani Green Energy Ltd. ADANIGREEN 1390 1443 1377.1 1369 1385.4 16.40 1.20 7738200 1072.05 2572 439.1 2026-05-19 14:39:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1790.8 1805 1770.2 1787.7 1771.4 -16.30 -0.91 1828609 323.92 1823.9 395.1 2026-05-19 14:39:59
Adani Power Ltd. ADANIPOWER 223.8 225 218.35 219.3 219.52 0.22 0.10 30729161 674.57 895.85 128.1 2026-05-19 14:39:58
Adani Total Gas Ltd. ATGL 623.35 636.4 614.4 610.1 625.7 15.60 2.56 3259145 203.92 4000 462.8 2026-05-19 14:39:55
Aditya Birla Capital Ltd. ABCAPITAL 351.85 353.85 346.35 350.1 352.65 2.55 0.73 1373377 48.43 375.95 105.3 2026-05-19 11:04:55
Aditya Birla Fashion and Retail Ltd. ABFRL 62.35 63.3 62.11 61.96 63.19 1.23 1.99 561722 3.55 364.4 53.51 2026-05-19 11:04:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 104.48 104.7 103.23 103.57 103.77 0.20 0.19 130416 1.35 2026-05-19 11:04:50
Aditya Birla Real Estate Ltd. ABREL 1235 1289 1235 1241.1 1276.9 35.80 2.88 91126 11.64 3140 588 2026-05-19 14:39:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 990.4 1040.8 981.1 987.2 1038 50.80 5.15 201005 20.86 1123.5 307 2026-05-19 14:39:56
Aegis Logistics Ltd. AEGISLOG 687 708.7 687 685.95 697.7 11.75 1.71 362156 25.27 1015.55 246.6 2026-05-19 14:39:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 198.49 199.49 195 197.29 199.32 2.03 1.03 97616 1.95 2026-05-19 11:04:55
Aether Industries Ltd. AETHER 1110 1110 1081.1 1114.9 1098 -16.90 -1.52 154268 16.94 1275.1 725 2026-05-19 14:39:56
Afcons Infrastructure Ltd. AFCONS 296.5 313.8 289.8 317.55 311 -6.55 -2.06 3107727 96.65 2026-05-19 11:04:55
Affle 3i Ltd. AFFLE 1451.9 1503.6 1451.4 1456.2 1462.9 6.70 0.46 155550 22.76 2185.9 866.5 2026-05-19 14:39:55
AIA Engineering Ltd. AIAENG 3876 4040.9 3867.3 3883.3 3994.2 110.90 2.86 25610 10.23 4949.95 2383.5 2026-05-19 14:39:56
Ajanta Pharma Ltd. AJANTPHARM 3249.1 3314.9 3172.1 3214.1 3227.9 13.80 0.43 135932 43.88 3485 1111.6 2026-05-19 14:39:56
Alembic Pharmaceuticals Ltd. APLLTD 728 747 727.55 724.4 742 17.60 2.43 71942 5.34 1303.9 462.3 2026-05-19 11:04:54
Alkem Laboratories Ltd. ALKEM 5465 5605.5 5445.5 5468 5504.5 36.50 0.67 89746 49.40 6439.9 2855 2026-05-19 14:39:55
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1719.2 1803.9 1706.3 1711 1781 70.00 4.09 123242 21.95 3199 1212 2026-05-19 14:39:56
Allcargo Logistics Ltd. ALLCARGO 8.71 8.97 8.54 8.57 8.7 0.13 1.52 2199271 1.91 495 7.11 2026-05-19 14:39:55
Alok Industries Ltd. ALOKINDS 13.22 13.29 12.85 13.18 12.93 -0.25 -1.90 6251208 8.08 39.05 10.1 2026-05-19 14:39:50
Amara Raja Energy & Mobility Ltd. ARE&M 809.95 826.6 809.15 809.15 819.05 9.90 1.22 264115 21.63 1775.95 479.15 2026-05-19 14:39:56
Amber Enterprises India Ltd. AMBER 7158 7208 6955 7153.5 7160.5 7.00 0.10 972073 696.05 8974 1762.5 2026-05-19 14:39:55
Ambuja Cements Ltd. AMBUJACEM 430.5 434.6 428.8 430.15 433.05 2.90 0.67 1325163 57.39 706.95 315.3 2026-05-19 14:39:56
Anand Rathi Wealth Ltd. ANANDRATHI 3572 3594.9 3531.2 3575.7 3573 -2.70 -0.08 155084 55.41 4646 639.5 2026-05-19 14:39:56
Angel One Ltd. ANGELONE 303.95 326.5 303.9 303.95 326.25 22.30 7.34 14718542 480.19 3896 208.63 2026-05-19 14:39:59
Anupam Rasayan India Ltd. ANURAS 1378.2 1378.2 1361.7 1361.1 1363.2 2.10 0.15 128417 17.51 1415 570 2026-05-19 14:39:56
Apar Industries Ltd. APARINDS 12220 12370 11864 12154 12326 172.00 1.42 62950 77.59 13024 1153 2026-05-19 14:39:55
APL Apollo Tubes Ltd. APLAPOLLO 1882 1888.9 1853.6 1876 1867.3 -8.70 -0.46 91394 17.07 2301.4 941 2026-05-19 11:04:54
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8030 8093.5 7983 8020.5 8036 15.50 0.19 257280 206.75 8180 3987.85 2026-05-19 14:39:55
Apollo Tyres Ltd. APOLLOTYRE 378.95 379.65 370.05 375.15 370.25 -4.90 -1.31 2166228 80.20 584.9 225.45 2026-05-19 14:39:56
Aptus Value Housing Finance India Ltd. APTUS 255.8 257.9 253.75 257.1 254.8 -2.30 -0.89 419768 10.70 401.65 193.03 2026-05-19 14:39:56
Archean Chemical Industries Ltd. ACI 543.95 544.85 534.5 539.25 541.45 2.20 0.41 50427 2.73 837.7 408.35 2026-05-19 14:39:55
Asahi India Glass Ltd. ASAHIINDIA 800.5 845.95 796.4 802.7 832.3 29.60 3.69 108051 8.99 1074 419.65 2026-05-19 14:39:45
Ashok Leyland Ltd. ASHOKLEY 150.61 153.16 149.02 151.14 151.73 0.59 0.39 17430821 264.48 264.65 114.96 2026-05-19 14:39:55
Asian Paints Ltd. ASIANPAINT 2629 2646 2607 2614 2608.4 -5.60 -0.21 499744 130.35 3582.9 2115 2026-05-19 14:39:59
Aster DM Healthcare Ltd. ASTERDM 759 759 745.5 755.25 747.5 -7.75 -1.03 216480 16.18 770 200.6 2026-05-19 14:39:56
Astral Ltd. ASTRAL 1545 1545.7 1440.5 1545.7 1455.3 -90.40 -5.85 1939879 282.31 2454 1232.3 2026-05-19 14:39:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8524.5 8736 8489.5 8513.5 8680.5 167.00 1.96 4316 3.75 10691 2911 2026-05-19 14:39:49
Atul Ltd. ATUL 6905 7135 6905 6882.5 7051.5 169.00 2.46 20537 14.48 9812.9 4752 2026-05-19 14:39:55
AU Small Finance Bank Ltd. AUBANK 980 982.9 968.6 979 977.2 -1.80 -0.18 390123 38.12 1079.55 478.35 2026-05-19 11:04:55
Aurobindo Pharma Ltd. AUROPHARMA 1500.5 1530 1499.8 1500.5 1515.9 15.40 1.03 1202566 182.30 1592 397.2 2026-05-19 14:39:55
Authum Investment & Infrastructure Ltd. AIIL 497.5 498.85 483.45 497.5 490.35 -7.15 -1.44 69938 3.43 2026-05-19 11:04:55
Avanti Feeds Ltd. AVANTIFEED 1263 1285.9 1243.5 1257.1 1273.2 16.10 1.28 238623 30.38 1593.8 321.1 2026-05-19 14:39:56
Avenue Supermarts Ltd. DMART 4304 4315.5 4221.1 4304.7 4254 -50.70 -1.18 104489 44.45 5484.85 3292 2026-05-19 11:04:58
AWL Agri Business Ltd. AWL 200.19 203.4 199.52 199.37 202.99 3.62 1.82 1147342 23.29 841.7 171.19 2026-05-19 14:39:55
Axis Bank Ltd. AXISBANK 1238.5 1249.8 1231.3 1237.9 1237.2 -0.70 -0.06 6818735 843.61 1418.3 707.7 2026-05-19 14:39:59
Bajaj Auto Ltd. BAJAJ-AUTO 10198.5 10285 10143 10198.5 10259.5 61.00 0.60 118378 121.45 12774 3461.25 2026-05-19 14:39:55
Bajaj Finance Ltd. BAJFINANCE 927.6 930 921 921.1 922.15 1.05 0.11 4590435 423.31 9788 787.9 2026-05-19 14:39:55
Bajaj Finserv Ltd. BAJAJFINSV 1745.2 1765 1743 1753.1 1752.4 -0.70 -0.04 442123 77.48 2195 1215 2026-05-19 14:39:55
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10367 10475 10329 10367 10337 -30.00 -0.29 19403 20.06 14763 5276.95 2026-05-19 14:39:56
Bajaj Housing Finance Ltd. BAJAJHFL 84 84.39 83.48 83.79 83.95 0.16 0.19 831111 6.98 2026-05-19 11:04:54
Balaji Amines Ltd. BALAMINES 1746 1780 1702 1763 1727.9 -35.10 -1.99 382620 66.11 3844 968.1 2026-05-19 14:39:56
Balkrishna Industries Ltd. BALKRISIND 2119 2147.9 2105.1 2117.1 2123.2 6.10 0.29 94567 20.08 3375 1796.3 2026-05-19 14:39:56
Balrampur Chini Mills Ltd. BALRAMCHIN 541.4 560 534.65 541.1 550.45 9.35 1.73 761296 41.91 691.8 307.3 2026-05-19 14:39:55
Bandhan Bank Ltd. BANDHANBNK 191 192.51 189 190.34 191.33 0.99 0.52 3675241 70.32 314.8 128.16 2026-05-19 14:39:56
Bank Of Baroda BANKBARODA 260.2 262.4 259.8 260.05 261.05 1.00 0.38 6054449 158.05 325.5 117 2026-05-19 14:39:55
Bank Of India BANKINDIA 139.69 139.9 138.02 138.22 138.4 0.18 0.13 10074586 139.43 178.36 45.85 2026-05-19 14:39:59
Bank Of Maharashtra MAHABANK 77.8 78.6 77.42 77.8 78.24 0.44 0.57 5877679 45.99 85.9 16.9 2026-05-19 14:39:58
BASF India Ltd. BASF 3844 3970 3722.6 3831.4 3764 -67.40 -1.76 130373 49.07 8750 2193 2026-05-19 14:39:56
Bata India Ltd. BATAINDIA 679.35 701.25 679.35 679.35 692.3 12.95 1.91 183641 12.71 1989 605 2026-05-19 14:39:55
Bayer CropScience Ltd. BAYERCROP 4300 4350 4290.5 4300 4317.5 17.50 0.41 13767 5.94 7196.85 3920.45 2026-05-19 14:39:56
BEML Ltd. BEML 1766 1830 1762.5 1767.4 1825 57.60 3.26 173152 31.60 5488 1128 2026-05-19 14:39:56
Berger Paints India Ltd. BERGEPAINT 525 528.1 505 524.6 508.7 -15.90 -3.03 260355 13.24 759 391.1 2026-05-19 14:39:55
Bharat Dynamics Ltd. BDL 1312 1328.9 1296.8 1309.2 1312.8 3.60 0.27 516530 67.81 2958 785.75 2026-05-19 14:39:59
Bharat Electronics Ltd. BEL 428.4 430.9 423.35 426.6 425.25 -1.35 -0.32 8237077 350.28 473.45 87 2026-05-19 14:39:59
Bharat Forge Ltd. BHARATFORG 1885 1902.8 1872.7 1891 1880.3 -10.70 -0.57 703227 132.23 2044 677.35 2026-05-19 14:39:55
Bharat Heavy Electricals Ltd. BHEL 397 404.4 391.1 395.25 402.8 7.55 1.91 8774816 353.45 417.9 51.35 2026-05-19 14:39:55
Bharat Petroleum Corporation Ltd. BPCL 282 289.8 282 280.8 286.55 5.75 2.05 5345637 153.18 687.95 234.01 2026-05-19 14:39:55
Bharti Airtel Ltd. BHARTIARTL 1928.4 1942 1909.4 1938.1 1915.4 -22.70 -1.17 6199085 1187.37 2174.5 686.2 2026-05-19 14:39:55
Bikaji Foods International Ltd. BIKAJI 659 680 658 659.5 679.85 20.35 3.09 67058 4.56 1007.95 303 2026-05-19 14:39:55
Biocon Ltd. BIOCON 427 435.75 425.15 426.25 429.45 3.20 0.75 3426103 147.13 435.75 191.55 2026-05-19 14:39:55
Birla Corporation Ltd. BIRLACORPN 1011.4 1012.75 992 1011.4 994.1 -17.30 -1.71 39302 3.91 1802 769.6 2026-05-19 14:39:51
Birlasoft Ltd. BSOFT 312 328.9 312 309.6 321.6 12.00 3.88 2364144 76.03 861.85 250.25 2026-05-19 14:39:56
BLS International Services Ltd. BLS 258 268.9 257.1 254.7 261.35 6.65 2.61 2166236 56.61 521.8 110.075 2026-05-19 14:39:56
Blue Dart Express Ltd. BLUEDART 4899.5 4968.5 4887.5 4899.5 4913.5 14.00 0.29 6688 3.29 9640 4683 2026-05-19 14:39:50
Blue Jet Healthcare Ltd. BLUEJET 421.05 438 419 421.05 435.95 14.90 3.54 113230 4.94 2026-05-19 11:04:56
Blue Star Ltd. BLUESTARCO 1633.8 1694.5 1633.7 1633.8 1683.2 49.40 3.02 286901 48.29 2417 493.5 2026-05-19 14:39:55
Bombay Burmah Trading Corporation Ltd. BBTC 1495 1541 1495 1496.8 1535.7 38.90 2.60 26355 4.05 2975 781.05 2026-05-19 14:39:55
Borosil Renewables Ltd. BORORENEW 500.65 533.65 500.65 498.5 527.5 29.00 5.82 1033182 54.50 721 374.4 2026-05-19 14:39:56
Bosch Ltd. BOSCHLTD 37205 37650 36920 37155 37310 155.00 0.42 15108 56.37 41945 15300 2026-05-19 14:39:59
Brainbees Solutions Ltd. FIRSTCRY 218.85 238 218.85 216.91 228.81 11.90 5.49 13299116 304.30 2026-05-19 11:04:57
Brigade Enterprises Ltd. BRIGADE 664.95 667 657.05 663.45 660.7 -2.75 -0.41 196116 12.96 1453.1 430.7 2026-05-19 14:39:56
Britannia Industries Ltd. BRITANNIA 5375 5470.5 5375 5380.5 5406.5 26.00 0.48 171302 92.61 6469.9 3564.1 2026-05-19 14:39:55
BSE Ltd. BSE 4155.4 4298.9 4119 4120.7 4244 123.30 2.99 4091706 1736.52 7588 406.2 2026-05-19 11:04:59
Campus Activewear Ltd. CAMPUS 231.11 236 230.33 230.96 233.2 2.24 0.97 72037 1.68 639.3 210 2026-05-19 14:39:03
Can Fin Homes Ltd. CANFINHOME 843.25 845.95 831.15 843.25 835 -8.25 -0.98 62386 5.21 964.9 452 2026-05-19 14:39:56
Canara Bank CANBK 125.09 126.76 125.09 124.9 126.19 1.29 1.03 14245874 179.77 632.9 78.6 2026-05-19 14:39:59
Caplin Point Laboratories Ltd. CAPLIPOINT 1987.3 2060 1987.3 1986.1 2040.9 54.80 2.76 171125 34.92 2641 575 2026-05-19 14:39:56
Capri Global Capital Ltd. CGCL 187.23 187.78 184.92 186.3 187.64 1.34 0.72 606547 11.38 1049 150.51 2026-05-19 11:04:50
Carborundum Universal Ltd. CARBORUNIV 1096.7 1107.05 1075.2 1098.25 1076.45 -21.80 -1.98 127962 13.77 1841.15 735.2 2026-05-19 14:39:55
Castrol India Ltd. CASTROLIND 182.22 182.78 181.93 182.22 182.51 0.29 0.16 364750 6.66 284.4 107.4 2026-05-19 14:39:55
CCL Products (India) Ltd. CCL 1090.4 1098.9 1081.2 1090.4 1089.6 -0.80 -0.07 74802 8.15 1217.5 412.1 2026-05-19 14:39:56
CE Info Systems Ltd. MAPMYINDIA 949.95 989.8 940.45 939.1 966.15 27.05 2.88 145596 14.07 2747.85 795 2026-05-19 14:39:59
Ceat Ltd. CEATLTD 3174 3175 3131 3130.5 3156.2 25.70 0.82 62610 19.76 4438 1324.2 2026-05-19 14:39:55
Cello World Ltd. CELLO 387.45 395.45 385.5 387.15 391.95 4.80 1.24 53023 2.08 2026-05-19 11:04:55
Central Bank Of India CENTRALBK 33.8 34.35 33.8 33.77 34.11 0.34 1.01 2251749 7.68 76.9 17.65 2026-05-19 14:39:56
Central Depository Services (India) Ltd. CDSL 1187 1209.6 1185.3 1184.2 1206.4 22.20 1.87 735698 88.75 2989 880.9 2026-05-19 11:04:59
Century Plyboards (India) Ltd. CENTURYPLY 781.2 781.2 765.65 769.65 769.45 -0.20 -0.03 10509 0.81 935 436 2026-05-19 14:39:56
Cera Sanitaryware Ltd. CERA 5600 5791.5 5556.5 5558.5 5732 173.50 3.12 9325 5.35 10789.95 4461.1 2026-05-19 14:39:56
CESC Ltd. CESC 177.8 181.95 177.28 176.4 180.55 4.15 2.35 1396825 25.22 212.49 62.1 2026-05-19 14:39:55
CG Power and Industrial Solutions Ltd. CGPOWER 811 828.7 807.15 808.75 825.05 16.30 2.02 1564594 129.09 886.8 212.1 2026-05-19 14:39:56
Chalet Hotels Ltd. CHALET 787 802.9 780.1 789.85 799.6 9.75 1.23 92059 7.36 1082 303.95 2026-05-19 14:39:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 457.35 461 453.2 457.3 455 -2.30 -0.50 723278 32.91 742.2 248.4 2026-05-19 14:39:55
Chemplast Sanmar Ltd. CHEMPLASTS 229.49 233.82 227.41 227.41 229.61 2.20 0.97 86849 1.99 633.9 211.03 2026-05-19 14:39:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 992 1006.9 985 987.9 986.6 -1.30 -0.13 449024 44.30 1275 186.6 2026-05-19 14:39:56
Choice International Ltd. CHOICEIN 656.4 667.85 656.05 655.9 657.85 1.95 0.30 549490 36.15 860.5 211.5 2026-05-19 14:39:55
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1665.9 1704.5 1645.2 1645.2 1698.2 53.00 3.22 38598 6.55 2231.6 511.3 2026-05-19 11:04:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1518 1538.3 1510.1 1527.9 1514.9 -13.00 -0.85 763775 115.70 1831.5 658 2026-05-19 14:39:59
CIE Automotive India Ltd. CIEINDIA 460.05 471.5 452.55 454.55 465.95 11.40 2.51 375787 17.51 622.4 250.45 2026-05-19 14:39:56
Cipla Ltd. CIPLA 1420 1426.6 1410.4 1426.2 1411 -15.20 -1.07 1104229 155.81 1702.05 852 2026-05-19 14:39:55
City Union Bank Ltd. CUB 248.05 252.8 245.75 248.75 250.1 1.35 0.54 1072059 26.81 324.1 119.5 2026-05-19 14:39:56
Clean Science And Technology Ltd. CLEAN 747.55 776.1 742.4 747.75 762.5 14.75 1.97 158249 12.07 1980 652 2026-05-19 14:39:55
Coal India Ltd. COALINDIA 462.1 463.25 455.7 462.1 456.3 -5.80 -1.26 2425702 110.68 543.55 207.6 2026-05-19 11:04:59
Cochin Shipyard Ltd. COCHINSHIP 1516 1531 1501.9 1513.5 1516 2.50 0.17 576290 87.37 2979.45 329.1 2026-05-19 11:04:59
Coforge Ltd. COFORGE 1365 1447 1360.3 1348.1 1413.6 65.50 4.86 7376373 1042.72 10026.8 1008.1 2026-05-19 14:39:56
Cohance Lifesciences Ltd. COHANCE 440 464 418.55 428.05 424.5 -3.55 -0.83 8871547 376.60 1360 266.7 2026-05-19 14:39:59
Colgate-Palmolive (India) Ltd. COLPAL 2152 2223.7 2152 2151.2 2197.3 46.10 2.14 251667 55.30 3890 1434.6 2026-05-19 14:39:56
Computer Age Management Services Ltd. CAMS 771.95 786.7 770.15 772.75 782.7 9.95 1.29 816775 63.93 5367.5 611.4 2026-05-19 14:39:59
Concord Biotech Ltd. CONCORDBIO 1127 1149.9 1127 1125.2 1148 22.80 2.03 45200 5.19 2026-05-19 14:39:56
Container Corporation Of India Ltd. CONCOR 501.95 510.7 501 501.95 506.05 4.10 0.82 352459 17.84 1180 421.45 2026-05-19 14:39:55
Coromandel International Ltd. COROMANDEL 1837.2 1915.5 1829.4 1837.2 1891.9 54.70 2.98 367315 69.49 2718.9 838 2026-05-19 14:39:55
Craftsman Automation Ltd. CRAFTSMAN 8400 8564 8351.5 8428.5 8525 96.50 1.14 24667 21.03 9738 2502.3 2026-05-19 14:39:56
CreditAccess Grameen Ltd. CREDITACC 1290 1318 1289.1 1298.8 1313.8 15.00 1.15 85800 11.27 1790.75 750.2 2026-05-19 14:39:56
CRISIL Ltd. CRISIL 4096.7 4123.9 4075 4087.5 4103.8 16.30 0.40 35746 14.67 6950 2725 2026-05-19 14:39:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 295 297.7 290.5 293.3 294.75 1.45 0.49 2360133 69.56 484 217.4 2026-05-19 14:39:55
CSB Bank Ltd. CSBBANK 355 359.9 351.15 354.35 359 4.65 1.31 295511 10.61 574.4 198 2026-05-19 14:39:56
Cummins India Ltd. CUMMINSIND 5285 5361 5253.5 5298.5 5259 -39.50 -0.75 242710 127.64 5470.5 1103.8 2026-05-19 14:39:59
Cyient Ltd. CYIENT 875.25 910.4 875.25 876.45 905.1 28.65 3.27 318917 28.87 2381 723.8 2026-05-19 14:39:56
Dabur India Ltd. DABUR 456.35 462.25 455.05 456.35 455.15 -1.20 -0.26 887630 40.40 672 403.35 2026-05-19 14:39:59
Dalmia Bharat Ltd. DALBHARAT 1729.5 1729.7 1697.2 1712.6 1724 11.40 0.67 265703 45.81 2488.9 1476.05 2026-05-19 14:39:59
Data Patterns (India) Ltd. DATAPATTNS 3770 3847.9 3640 3752.2 3644.9 -107.30 -2.86 640957 233.62 4303 816.1 2026-05-19 14:39:59
DCM Shriram Ltd. DCMSHRIRAM 1082 1115 1082 1099.5 1091.3 -8.20 -0.75 19397 2.12 1502.3 730.2 2026-05-19 14:39:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1276.8 1357 1273 1272.4 1323.5 51.10 4.02 790769 104.66 1778.6 461 2026-05-19 14:39:59
Deepak Nitrite Ltd. DEEPAKNTR 1768.5 1860 1760.1 1748.5 1820 71.50 4.09 251296 45.74 3169 1280 2026-05-19 11:04:59
Delhivery Ltd. DELHIVERY 460 464.55 449.05 455.75 459.65 3.90 0.86 2732297 125.59 621.95 236.53 2026-05-19 14:39:58
Devyani International Ltd. DEVYANI 116.04 118.35 115.5 116.02 117.5 1.48 1.28 1825499 21.45 227.5 91.55 2026-05-19 14:39:59
Divi's Laboratories Ltd. DIVISLAB 6850 6942 6835.5 6835 6918.5 83.50 1.22 225930 156.31 7071.5 2730 2026-05-19 14:39:59
Dixon Technologies (India) Ltd. DIXON 10820 11098 10783 10780 10997 217.00 2.01 304060 334.37 19148.9 2553 2026-05-19 11:04:57
DLF Ltd. DLF 574.45 585.4 571.5 573.15 577.6 4.45 0.78 3512894 202.90 967.6 336.5 2026-05-19 14:39:59
DOMS Industries Ltd. DOMS 2322 2348 2251.8 2282.8 2275 -7.80 -0.34 40308 9.17 2026-05-19 11:04:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1659.8 1719.9 1648 1646.3 1706.6 60.30 3.66 451963 77.13 3653.95 1272.6 2026-05-19 14:39:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1332 1345 1318.9 1331.2 1324.8 -6.40 -0.48 1257460 166.59 7107.45 1020 2026-05-19 14:39:58
E.I.D. - Parry (India) Ltd. EIDPARRY 781.1 798.8 776.4 781.1 783.25 2.15 0.28 216996 17.00 1246.8 433.2 2026-05-19 14:39:58
Easy Trip Planners Ltd. EASEMYTRIP 8.24 8.31 8.02 8.23 8.05 -0.18 -2.19 12232136 9.85 73.5 5.77 2026-05-19 14:39:58
eClerx Services Ltd. ECLERX 1492.9 1617.6 1490 1474.4 1554.5 80.10 5.43 1554571 241.66 4995 1221 2026-05-19 14:39:55
Eicher Motors Ltd. EICHERMOT 6936 6974 6872 6913 6893.5 -19.50 -0.28 286500 197.50 8230 2836 2026-05-19 14:39:58
EIH Ltd. EIHOTEL 323 330.65 320.3 322.5 326.3 3.80 1.18 115295 3.76 502.2 150.35 2026-05-19 14:39:58
Elecon Engineering Company Ltd. ELECON 478.1 487.45 478.1 484.3 485.15 0.85 0.18 202285 9.81 1409 317.4 2026-05-19 14:39:55
Elgi Equipments Ltd. ELGIEQUIP 533.45 544.2 529.05 533.45 540.25 6.80 1.27 159837 8.64 798.95 357.95 2026-05-19 14:39:54
Emami Ltd. EMAMILTD 423.7 435.75 422.3 422.3 433.6 11.30 2.68 223267 9.68 860 340.55 2026-05-19 14:39:59
Emcure Pharmaceuticals Ltd. EMCURE 1694 1723.8 1680.8 1686.2 1706.9 20.70 1.23 61587 10.51 2026-05-19 11:04:55
Endurance Technologies Ltd. ENDURANCE 2509 2553.7 2501 2526.7 2551.6 24.90 0.99 21260 5.42 3079.9 1179 2026-05-19 11:04:52
Engineers India Ltd. ENGINERSIN 238.9 250.6 238 237.55 244.95 7.40 3.12 3916367 95.93 303.9 62.4 2026-05-19 14:39:54
EPL Ltd. EPL 211 219.16 211 213.22 217.92 4.70 2.20 283313 6.17 289.9 147 2026-05-19 14:39:59
Equitas Small Finance Bank Ltd. EQUITASBNK 66.5 69.3 66.5 66.74 68.25 1.51 2.26 2610849 17.82 116.5 42.85 2026-05-19 14:39:59
Eris Lifesciences Ltd. ERIS 1340.8 1356.4 1322 1340.8 1352.4 11.60 0.87 16904 2.29 1910 551.3 2026-05-19 11:04:59
Escorts Kubota Ltd. ESCORTS 2957.5 3009.9 2870 2971 2871.9 -99.10 -3.34 141205 40.55 4420 1645 2026-05-19 14:39:54
Eternal Ltd. ETERNAL 240.02 249.85 238.7 241.4 248.54 7.14 2.96 27336084 679.41 368.45 44.35 2026-05-19 14:39:59
Exide Industries Ltd. EXIDEIND 343 347.9 342.45 342.85 345.95 3.10 0.90 972158 33.63 620.35 152.7 2026-05-19 14:39:59
FDC Ltd. FDC 364.9 366 357.2 361.9 359 -2.90 -0.80 102091 3.67 658.85 245.25 2026-05-19 14:39:59
Fine Organic Industries Ltd. FINEORG 4564.5 4620 4531.2 4531.7 4593 61.30 1.35 3423 1.57 7328.75 3407 2026-05-19 14:39:55
Finolex Cables Ltd. FINCABLES 1029.95 1061.4 1029.95 1022.95 1052.05 29.10 2.84 210928 22.19 1700 424.8 2026-05-19 14:39:55
Finolex Industries Ltd. FINPIPE 163.9 167.98 163.9 163.61 165.6 1.99 1.22 123252 2.04 355.9 121.5 2026-05-19 14:39:59
Firstsource Solutions Ltd. FSL 235.01 252.5 235.01 233.92 244.84 10.92 4.67 5997003 146.83 422.3 96.25 2026-05-19 14:39:54
Five-Star Business Finance Ltd. FIVESTAR 451.95 457.55 449.6 451.45 450.25 -1.20 -0.27 270944 12.20 943.75 338.15 2026-05-19 14:39:55
Fortis Healthcare Ltd. FORTIS 962.15 975 955.5 962.15 964.2 2.05 0.21 783115 75.51 1104.3 245.5 2026-05-19 14:39:59
FSN E-Commerce Ventures Ltd. NYKAA 274.95 275.2 270.4 272.7 271.6 -1.10 -0.40 1724435 46.84 285.6 114.25 2026-05-19 14:39:59
GAIL (India) Ltd. GAIL 160.32 161.3 156.8 160.22 156.97 -3.25 -2.03 13746941 215.79 246.3 83 2026-05-19 14:39:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2595 2685 2595 2581.7 2651.2 69.50 2.69 1166963 309.39 3538.4 252.25 2026-05-19 14:39:58
General Insurance Corporation of India GICRE 391.75 392.4 386.5 391.8 387 -4.80 -1.23 96281 3.73 525.5 117.4 2026-05-19 14:39:54
Gillette India Ltd. GILLETTE 7750 7789.5 7680 7732 7681 -51.00 -0.66 13279 10.20 11500 4135.25 2026-05-19 14:39:58
Gland Pharma Ltd. GLAND 2148 2273.9 2138.5 2156.6 2266 109.40 5.07 1955803 443.18 2607 861 2026-05-19 14:39:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2400 2422.6 2377.2 2389.8 2389.4 -0.40 -0.02 63311 15.13 3515.7 1227 2026-05-19 14:39:58
Glenmark Pharmaceuticals Ltd. GLENMARK 2351.5 2411.6 2335 2339.9 2410.8 70.90 3.03 640102 154.32 2474 361.4 2026-05-19 14:39:55
Global Health Ltd. MEDANTA 1240 1259.3 1218.1 1239.2 1232.6 -6.60 -0.53 260136 32.06 1513.9 390.55 2026-05-19 14:39:55
GMM Pfaudler Ltd. GMMPFAUDLR 874.95 885.7 859.9 870.45 864.2 -6.25 -0.72 99566 8.60 2110 784 2026-05-19 14:39:59
GMR Airports Ltd. GMRAIRPORT 94.91 95.56 94.31 95.04 94.46 -0.58 -0.61 6146065 58.06 110.36 33.35 2026-05-19 14:39:59
Go Digit General Insurance Ltd. GODIGIT 307.1 309.7 305.9 307.65 307.85 0.20 0.07 119915 3.69 2026-05-19 11:04:45
Godawari Power And Ispat Ltd. GPIL 284.9 292 282.6 283.3 289.85 6.55 2.31 1724653 49.99 1223.95 145.75 2026-05-19 14:39:55
Godfrey Phillips India Ltd. GODFRYPHLP 2329 2384.5 2295.8 2314.9 2345.1 30.20 1.30 1063230 249.34 11465 1047 2026-05-19 14:39:59
Godrej Agrovet Ltd. GODREJAGRO 569 578.8 563.9 562.7 572.15 9.45 1.68 110471 6.32 876.7 390.85 2026-05-19 14:39:59
Godrej Consumer Products Ltd. GODREJCP 1025 1036.2 1020.8 1014.4 1023 8.60 0.85 1121203 114.70 1541.85 793.85 2026-05-19 14:39:59
Godrej Industries Ltd. GODREJIND 1156.25 1179.6 1135 1156.25 1138 -18.25 -1.58 136229 15.50 1390 395 2026-05-19 14:39:59
Godrej Properties Ltd. GODREJPROP 1689.9 1744 1686.4 1686.3 1723.4 37.10 2.20 383465 66.09 3402.7 1005 2026-05-19 14:39:58
Granules India Ltd. GRANULES 737 766 734.5 731.45 765.05 33.60 4.59 931389 71.26 766 267.75 2026-05-19 14:39:54
Graphite India Ltd. GRAPHITE 765 769.9 746.1 761.05 755 -6.05 -0.79 1142875 86.29 802.4 251.7 2026-05-19 14:39:58
Grasim Industries Ltd. GRASIM 2955 2970 2919.9 2943.8 2929.8 -14.00 -0.48 381152 111.67 3007.3 1527.05 2026-05-19 14:39:59
Gravita India Ltd. GRAVITA 1625 1641.3 1606 1625.3 1636 10.70 0.66 58138 9.51 2700 280.05 2026-05-19 11:04:57
Grindwell Norton Ltd. GRINDWELL 1860 1900.5 1852.1 1856.4 1880.1 23.70 1.28 87983 16.54 2960 1329 2026-05-19 14:39:55
Gujarat Ambuja Exports Ltd. GAEL 161.6 163.98 160.44 161.98 161.3 -0.68 -0.42 630584 10.17 421.2 98.72 2026-05-19 14:39:59
Gujarat Energy Ltd. GUJGASLTD 367.3 379.6 367.25 364.75 376.6 11.85 3.25 234661 8.84 689.95 301.5 2026-05-19 14:39:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3680.5 3794 3679.2 3694.5 3747.1 52.60 1.42 54747 20.51 4880.95 2476 2026-05-19 14:39:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 637 647.5 633 632.8 643.4 10.60 1.68 1243021 79.98 771.9 122.7 2026-05-19 14:39:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 532.9 552 526 519.1 547.5 28.40 5.47 5999194 328.46 800 365 2026-05-19 14:39:58
Gujarat Pipavav Port Ltd. GPPL 154.4 154.9 152.85 152.83 154.88 2.05 1.34 309447 4.79 250.69 80.55 2026-05-19 11:04:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 171 177.45 171 169.49 175.6 6.11 3.60 1120687 19.68 322.25 116 2026-05-19 14:39:54
Happiest Minds Technologies Ltd. HAPPSTMNDS 358.25 371.3 358.25 358.25 362.6 4.35 1.21 785201 28.47 1136 330.2 2026-05-19 14:39:59
Happy Forgings Ltd. HAPPYFORGE 1405 1415 1324.7 1373.3 1373.4 0.10 0.01 43766 6.01 2026-05-19 11:04:59
Havells India Ltd. HAVELLS 1199.9 1218.2 1195 1194.8 1210.6 15.80 1.32 380954 46.12 2106 1024.5 2026-05-19 14:39:58
HBL Engineering Ltd. HBLENGINE 744 764 741.15 745.8 751 5.20 0.70 823067 61.81 1122 74.5 2026-05-19 14:39:54
HCL Technologies Ltd. HCLTECH 1156 1198.3 1152.3 1146.6 1182.8 36.20 3.16 4725552 558.94 2012.2 882 2026-05-19 14:39:59
HDFC Asset Management Company Ltd. HDFCAMC 2625 2696.3 2600.9 2625.1 2671 45.90 1.75 419768 112.12 5934.5 1589.5 2026-05-19 14:39:59
HDFC Bank Ltd. HDFCBANK 766.7 770.8 763.5 768.65 765.3 -3.35 -0.44 29232022 2237.13 2037.7 726.65 2026-05-19 14:39:59
HDFC Life Insurance Company Ltd. HDFCLIFE 603.1 617.5 603.1 604.95 613.55 8.60 1.42 1343254 82.42 820.75 457.8 2026-05-19 14:39:59
HEG Ltd. HEG 606 608.7 587.55 606.5 592.35 -14.15 -2.33 1182460 70.04 2743 331.25 2026-05-19 14:39:54
Hero MotoCorp Ltd. HEROMOTOCO 4944.5 5040 4932.5 4957 5014.5 57.50 1.16 432519 216.89 6388.5 2246 2026-05-19 14:39:58
Hexaware Technologies Ltd. HEXT 493.05 511.7 491.9 486.95 506.7 19.75 4.06 1192069 60.40 2026-05-19 11:04:59
HFCL Ltd. HFCL 140 142.5 134.93 139.69 137.31 -2.38 -1.70 20008926 274.74 171 55.75 2026-05-19 11:04:57
Himadri Speciality Chemical Ltd. HSCL 557 596.6 539.6 551.5 573.5 22.00 3.99 19041812 1092.05 688.7 80.2 2026-05-19 14:39:59
Hindalco Industries Ltd. HINDALCO 1052.5 1053.4 1037.1 1053.1 1048 -5.10 -0.48 2727569 285.85 1105 358.8 2026-05-19 14:39:59
Hindustan Aeronautics Ltd. HAL 4325.7 4378 4285.2 4326.5 4352.2 25.70 0.59 1140607 496.41 5674.75 1771.25 2026-05-19 14:39:59
Hindustan Copper Ltd. HINDCOPPER 586.05 587 569 581.15 572 -9.15 -1.57 3698311 211.54 760.05 93.85 2026-05-19 14:39:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 363.15 372.4 362.55 358.9 371.65 12.75 3.55 4659964 173.19 594.8 200.05 2026-05-19 14:39:59
Hindustan Unilever Ltd. HINDUNILVR 2242 2282 2242 2254.2 2242.9 -11.30 -0.50 730176 163.77 3035 2022.5 2026-05-19 14:39:59
Hindustan Zinc Ltd. HINDZINC 637 638.55 625.6 636.5 631.45 -5.05 -0.79 2849383 179.92 807.7 262.65 2026-05-19 14:39:58
Hitachi Energy India Ltd. POWERINDIA 32965 33730 32785 32800 33385 585.00 1.78 43847 146.38 35095 2840.1 2026-05-19 11:04:58
Home First Finance Company India Ltd. HOMEFIRST 1066 1086.3 1055.2 1066 1074.9 8.90 0.83 100089 10.76 1519 652 2026-05-19 14:39:55
Honasa Consumer Ltd. HONASA 351 354.95 348.25 348.25 354.7 6.45 1.85 187838 6.66 2026-05-19 11:04:59
Honeywell Automation India Ltd. HONAUT 28685 29265 28685 28685 29105 420.00 1.46 1493 4.35 59994 26220 2026-05-19 14:39:58
Housing & Urban Development Corporation Ltd. HUDCO 202.3 204.13 200.34 201.16 203.8 2.64 1.31 1224388 24.95 353.7 34.35 2026-05-19 11:04:57
Hyundai Motor India Ltd. HYUNDAI 1782 1789.5 1765.1 1781.9 1787 5.10 0.29 730618 130.56 2026-05-19 11:04:59
ICICI Bank Ltd. ICICIBANK 1251.1 1256.3 1229.8 1251.1 1246.7 -4.40 -0.35 34238989 4268.57 1500 796 2026-05-19 14:39:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1813 1824.5 1807.8 1813 1820.1 7.10 0.39 58296 10.61 2301.9 1049.05 2026-05-19 11:04:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 515.4 526.25 515.4 515.4 522.1 6.70 1.30 1073369 56.04 796.8 380.7 2026-05-19 11:04:58
IDBI Bank Ltd. IDBI 69.9 74.8 69.84 69.5 73.73 4.23 6.09 14993783 110.55 118.38 38.65 2026-05-19 14:39:58
IDFC First Bank Ltd. IDFCFIRSTB 67.88 68.59 67.76 67.59 68.05 0.46 0.68 9431167 64.18 100.7 43.05 2026-05-19 14:39:58
IIFL Finance Ltd. IIFL 456.3 464.35 452.85 455.85 462.7 6.85 1.50 814590 37.69 703.4 279.8 2026-05-19 14:39:58
Indegene Ltd. INDGN 512.3 520 508 510 518.7 8.70 1.71 30767 1.60 2026-05-19 11:04:27
Indiamart Intermesh Ltd. INDIAMART 1969 1981.8 1942.4 1949 1974.9 25.90 1.33 45384 8.96 3335.55 1900.1 2026-05-19 14:39:59
Indian Bank INDIANB 811.95 819.9 807 810 818.6 8.60 1.06 1628369 133.30 1000.9 173 2026-05-19 14:39:58
Indian Energy Exchange Ltd. IEX 123.5 126.22 123.4 123.5 125.76 2.26 1.83 1723231 21.67 244.4 114.6 2026-05-19 14:39:58
Indian Oil Corporation Ltd. IOC 134.1 136.19 133.34 131.81 135.55 3.74 2.84 17456875 236.63 196.8 65.2 2026-05-19 14:39:58
Indian Overseas Bank IOB 33.39 33.68 33.35 33.43 33.5 0.07 0.21 956185 3.20 83.75 16.8 2026-05-19 14:39:48
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 532.25 537.6 528.45 531.85 529.3 -2.55 -0.48 754622 39.94 1138.9 492.65 2026-05-19 14:39:59
Indian Railway Finance Corporation Ltd. IRFC 98 98.48 97.45 97.66 97.5 -0.16 -0.16 6549208 63.85 229 20.8 2026-05-19 14:39:58
Indian Renewable Energy Development Agency Ltd. IREDA 127.75 129.4 127.02 126.92 129 2.08 1.64 2307062 29.76 2026-05-19 11:04:58
Indigo Paints Ltd. INDIGOPNTS 979.65 981.5 957.5 962.25 957.5 -4.75 -0.49 38576 3.69 1731.95 708.05 2026-05-19 14:39:59
Indraprastha Gas Ltd. IGL 152.14 159.1 152.14 151.64 157.09 5.45 3.59 13062675 205.20 570.35 141.74 2026-05-19 14:39:59
Indus Towers Ltd. INDUSTOWER 432 438.3 430.3 430.9 437.6 6.70 1.55 2145011 93.87 481.5 135.15 2026-05-19 11:04:58
IndusInd Bank Ltd. INDUSINDBK 898.5 904.1 888.8 892.15 897.65 5.50 0.62 997960 89.58 1694.5 606 2026-05-19 14:39:59
Info Edge (India) Ltd. NAUKRI 926 959.45 926 925.95 938.75 12.80 1.38 1061564 99.65 9128.9 914.8 2026-05-19 14:39:59
Infosys Ltd. INFY 1162 1197.7 1162 1142.5 1192.2 49.70 4.35 26456611 3154.16 2006.45 1089 2026-05-19 14:39:59
Inox India Ltd. INOXINDIA 1410 1438.6 1395.2 1401.9 1438.6 36.70 2.62 61739 8.88 2026-05-19 11:04:54
Inox Wind Ltd. INOXWIND 94.75 97.97 94.65 94.75 96.59 1.84 1.94 6286508 60.72 663 75.05 2026-05-19 14:39:58
Intellect Design Arena Ltd. INTELLECT 696 723.3 693 691.15 701.05 9.90 1.43 699139 49.01 1255 388.65 2026-05-19 14:39:58
Interglobe Aviation Ltd. INDIGO 4279 4319 4248.1 4275.7 4250.6 -25.10 -0.59 403286 171.42 6232.5 1676 2026-05-19 14:39:59
International Gemological Institute Ltd. IGIL 314 334 314 313.3 332.35 19.05 6.08 417202 13.87 2026-05-19 11:04:59
Inventurus Knowledge Solutions Ltd. IKS 1595.4 1610.3 1586.2 1595.4 1605.4 10.00 0.63 30744 4.94 2026-05-19 11:04:59
Ipca Laboratories Ltd. IPCALAB 1651 1662.2 1634 1646.3 1655.7 9.40 0.57 193244 32.00 1755.9 669.8 2026-05-19 14:39:59
IRB Infrastructure Developers Ltd. IRB 20.26 20.37 20.01 20.22 20.23 0.01 0.05 5091261 10.30 78.15 19.72 2026-05-19 14:39:58
Ircon International Ltd. IRCON 141 142.78 140.21 140.63 141.46 0.83 0.59 1297798 18.36 351.6 38.6 2026-05-19 14:39:59
ITC Hotels Ltd. ITCHOTELS 154.01 156.86 153.86 153.44 156.5 3.06 1.99 987993 15.46 2026-05-19 11:04:57
ITC Ltd. ITC 311.95 314.25 308.35 310.15 311.95 1.80 0.58 15069065 470.08 528.5 287 2026-05-19 14:39:58
ITI Ltd. ITI 284 289.7 284 284.25 286.75 2.50 0.88 229316 6.58 592.7 86.55 2026-05-19 14:39:54
Jai Balaji Industries Ltd. JAIBALAJI 79.99 80 76.83 1034.55 76.83 -957.72 -92.57 718921 5.52 1314 35.8 2026-05-19 14:39:03
Jaiprakash Power Ventures Ltd. JPPOWER 19.14 19.3 18.75 19.05 18.93 -0.12 -0.63 67503441 127.78 27.7 5.15 2026-05-19 14:39:58
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2125.3 2187.4 2106.1 2125.3 2184.9 59.60 2.80 148021 32.34 3049 1260.25 2026-05-19 14:39:56
JBM Auto Ltd. JBMA 620.7 638 616.1 619.15 627 7.85 1.27 474786 29.77 2428.35 361 2026-05-19 14:39:59
Jindal Saw Ltd. JINDALSAW 221.1 226.4 218.23 220.75 225.03 4.28 1.94 1708747 38.45 759.9 77.45 2026-05-19 14:39:59
Jindal Stainless Ltd. JSL 748.5 748.5 736.35 748.65 739.45 -9.20 -1.23 317809 23.50 884 115.9 2026-05-19 14:39:59
Jindal Steel Ltd. JINDALSTEL 1237 1237.7 1221.2 1231.8 1231.7 -0.10 -0.01 433312 53.37 1306.2 377 2026-05-19 14:39:54
JIO Financial Services Ltd. JIOFIN 232.63 235 232.3 232.63 234.5 1.87 0.80 3419626 80.19 2026-05-19 11:04:57
JK Cement Ltd. JKCEMENT 5413.5 5475 5380.5 5413.5 5400 -13.50 -0.25 22533 12.17 7565.5 2425.25 2026-05-19 14:39:55
JK Lakshmi Cement Ltd. JKLAKSHMI 646.6 654.95 643.7 645.8 645 -0.80 -0.12 22216 1.43 1021.2 451.5 2026-05-19 14:39:59
JK Paper Ltd. JKPAPER 394.8 401.5 383.7 371.35 396.75 25.40 6.84 2747142 108.99 638.75 275.75 2026-05-19 14:39:58
JK Tyre & Industries Ltd. JKTYRE 360 368.8 360 359.7 367.05 7.35 2.04 703641 25.83 611.9 125.05 2026-05-19 14:39:58
JM Financial Ltd. JMFINANCIL 128.56 130.63 128.1 129.18 128.81 -0.37 -0.29 1454819 18.74 199.8 57.85 2026-05-19 14:39:55
JSW Dulux Ltd. JSWDULUX 2921.2 2943.6 2882.6 2928.7 2923 -5.70 -0.19 5952 1.74 4649 1885 2026-05-19 14:39:40
JSW Energy Ltd. JSWENERGY 534.9 539.5 529.05 529.05 536.1 7.05 1.33 3185290 170.76 804.9 204.65 2026-05-19 14:39:58
JSW Holdings Ltd. JSWHL 12515 12765 12445 12672 12710 38.00 0.30 2038 2.59 27740 3461.25 2026-05-19 14:39:56
JSW Infrastructure Ltd. JSWINFRA 273.45 273.45 266.5 270.45 267.45 -3.00 -1.11 362130 9.69 2026-05-19 11:04:58
JSW Steel Ltd. JSWSTEEL 1298 1299.7 1282.7 1292.8 1287.9 -4.90 -0.38 759846 97.86 1314 614.2 2026-05-19 14:39:54
Jubilant FoodWorks Ltd. JUBLFOOD 454.55 478 454.5 456.95 476.7 19.75 4.32 1454797 69.35 796.75 408.8 2026-05-19 14:39:58
Jubilant Ingrevia Ltd. JUBLINGREA 725.45 738.95 723.1 721.45 727.05 5.60 0.78 83230 6.05 885 350.45 2026-05-19 14:39:59
Jubilant Pharmova Ltd. JUBLPHARMA 1009.75 1030 1004.5 1009.75 1005.85 -3.90 -0.39 196747 19.79 1309.9 268.9 2026-05-19 14:39:54
Jupiter Wagons Ltd. JWL 273 274.35 268.5 270.45 273.95 3.50 1.29 466434 12.78 748.1 57.05 2026-05-19 11:04:58
Just Dial Ltd. JUSTDIAL 524.4 524.4 517.95 518.15 519.95 1.80 0.35 27267 1.42 1395 480.5 2026-05-19 11:04:59
Jyothy Labs Ltd. JYOTHYLAB 215 217.55 213.1 214.9 213.55 -1.35 -0.63 512460 10.94 595.85 174.55 2026-05-19 14:39:58
Jyoti CNC Automation Ltd. JYOTICNC 683.9 700 678.5 681.65 682.25 0.60 0.09 440088 30.03 2026-05-19 11:04:59
K.P.R. Mill Ltd. KPRMILL 923.35 957.85 917.3 911.9 954.95 43.05 4.72 206662 19.74 1389 479.45 2026-05-19 14:39:58
Kajaria Ceramics Ltd. KAJARIACER 1052.7 1060 1047.4 1047.6 1051.8 4.20 0.40 67014 7.05 1578.7 758.7 2026-05-19 14:39:59
Kalpataru Projects International Ltd. KPIL 1238.9 1280 1238.6 1238.6 1249.3 10.70 0.86 254276 31.77 1449 356 2026-05-19 14:39:55
Kalyan Jewellers India Ltd. KALYANKJIL 347.6 349.6 343.45 346.1 345.4 -0.70 -0.20 2884063 99.62 795.4 69 2026-05-19 14:39:58
Kansai Nerolac Paints Ltd. KANSAINER 217.72 219.6 213.56 217.72 213.61 -4.11 -1.89 230989 4.93 355 157.91 2026-05-19 14:39:59
Karur Vysya Bank Ltd. KARURVYSYA 293.65 298.8 292.15 292 293.25 1.25 0.43 1260460 36.96 343.45 61.5 2026-05-19 14:39:59
Kaynes Technology India Ltd. KAYNES 3130 3167.3 3078.7 3118.2 3084.4 -33.80 -1.08 1561535 481.64 7822 666.8 2026-05-19 14:39:59
KEC International Ltd. KEC 490.4 495 466 487.6 467.75 -19.85 -4.07 3011946 140.88 1313.25 386.5 2026-05-19 14:39:58
KEI Industries Ltd. KEI 5080 5180 5028.3 5088.1 5117.9 29.80 0.59 249899 127.90 5303 1337 2026-05-19 14:39:59
KFin Technologies Ltd. KFINTECH 815.95 833.3 809.15 813.3 826.5 13.20 1.62 874771 72.30 1641.35 272 2026-05-19 14:39:57
Kirloskar Brothers Ltd. KIRLOSBROS 1628.1 1635.3 1610.1 1634.4 1627.1 -7.30 -0.45 11365 1.85 2684 286.1 2026-05-19 11:04:59
Kirloskar Oil Engines Ltd. KIRLOSENG 1691.6 1707.5 1632.2 1700 1659.9 -40.10 -2.36 132950 22.07 1775 156.3 2026-05-19 11:04:59
KNR Constructions Ltd. KNRCON 125.25 128.46 124.81 124.96 127.02 2.06 1.65 618331 7.85 415.4 108.65 2026-05-19 14:39:59
Kotak Mahindra Bank Ltd. KOTAKBANK 388.5 391.8 381.85 391.8 382.15 -9.65 -2.46 14580694 557.20 2301.9 345.5 2026-05-19 14:39:59
KPIT Technologies Ltd. KPITTECH 712 750.9 710 707.75 746.85 39.10 5.52 2702780 201.86 1928.7 521.05 2026-05-19 14:39:59
KRBL Ltd. KRBL 330.5 337.45 326.8 328.65 332.7 4.05 1.23 547038 18.20 495 241.25 2026-05-19 14:39:54
Krishna Institute of Medical Sciences Ltd KIMS 722.5 745 716 716.85 735 18.15 2.53 463130 34.04 2866.15 474.05 2026-05-19 14:39:59
KSB Ltd. KSB 848 848 833 840.2 834.3 -5.90 -0.70 46222 3.86 5300 582.25 2026-05-19 14:39:54
L&T Finance Ltd. LTF 279 281.05 274.7 278.75 277.65 -1.10 -0.39 1025669 28.48 329.45 72 2026-05-19 11:04:59
L&T Technology Services Ltd. LTTS 3568.5 3723.2 3568.5 3549.5 3702.3 152.80 4.30 60624 22.44 6000 3010 2026-05-19 11:04:59
Larsen & Toubro Ltd. LT 3940.9 3960 3910 3917.8 3933 15.20 0.39 1766737 694.86 4440 1797.4 2026-05-19 14:39:58
Latent View Analytics Ltd. LATENTVIEW 309.5 340.85 307.1 308.7 328.55 19.85 6.43 7532551 247.48 575 248 2026-05-19 14:39:59
Laurus Labs Ltd. LAURUSLABS 1335 1346.7 1322.1 1327.3 1343.3 16.00 1.21 642643 86.33 1346.7 278.85 2026-05-19 11:04:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 411 413.3 406 413.35 408.25 -5.10 -1.23 43071 1.76 2026-05-19 11:04:58
Lemon Tree Hotels Ltd. LEMONTREE 109.5 111.79 109.5 108.85 111.2 2.35 2.16 3194219 35.52 180.68 66.4 2026-05-19 14:39:58
LIC Housing Finance Ltd. LICHSGFIN 549 550 541.45 545.55 543.3 -2.25 -0.41 558044 30.32 826.75 315.1 2026-05-19 14:39:59
Life Insurance Corporation of India LICI 793 809 793 791.4 805.7 14.30 1.81 522468 42.10 1222 530.05 2026-05-19 14:39:58
Linde India Ltd. LINDEINDIA 7200 7471.5 7200 7221 7366.5 145.50 2.01 22037 16.23 9935.05 2933 2026-05-19 14:39:58
Lloyds Metals & Energy Ltd. LLOYDSME 1703.7 1704.9 1650 1697.1 1672 -25.10 -1.48 222535 37.21 1846 492 2026-05-19 14:39:59
Lodha Developers Ltd. LODHA 845.7 904 845.7 857.75 896.35 38.60 4.50 2858078 256.18 1649.95 355.5 2026-05-19 14:39:59
LTM Ltd. LTM 4107 4284 4107 4074.6 4260.1 185.50 4.55 368633 157.04 6767.95 3802 2026-05-19 14:39:59
Lupin Ltd. LUPIN 2252.4 2293.9 2250.5 2252.4 2288.8 36.40 1.62 899705 205.92 2494 623 2026-05-19 14:39:59
Mahanagar Gas Ltd. MGL 1046.7 1078 1046.7 1058.7 1062.9 4.20 0.40 131112 13.94 1988 771.4 2026-05-19 14:39:58
Maharashtra Scooters Ltd. MAHSCOOTER 11840 11944 11390 11882 11559 -323.00 -2.72 12932 14.95 18462 4044.6 2026-05-19 14:39:59
Maharashtra Seamless Ltd. MAHSEAMLES 636.95 647.95 632.35 636.6 638.3 1.70 0.27 61971 3.96 1097 279.5 2026-05-19 14:39:54
Mahindra & Mahindra Financial Services Ltd. M&MFIN 317.25 319.95 315.1 317.25 318.6 1.35 0.43 528260 16.83 410 176.1 2026-05-19 14:39:54
Mahindra & Mahindra Ltd. M&M 3099.1 3158.8 3075 3083.7 3107.3 23.60 0.77 2273296 706.38 3839.9 1123.4 2026-05-19 14:39:59
Mahindra Holidays & Resorts India Ltd. MHRIL 230.76 230.76 220.97 229.13 223.71 -5.42 -2.37 206321 4.62 505 220.3 2026-05-19 14:39:59
Mahindra Lifespace Developers Ltd. MAHLIFE 322.5 333.4 322.3 323.45 331.35 7.90 2.44 58972 1.95 678.8 278.7 2026-05-19 14:39:59
Manappuram Finance Ltd. MANAPPURAM 302 311.1 302 306.1 309.9 3.80 1.24 684758 21.22 321.6 90.5 2026-05-19 11:04:58
Mangalore Refinery And Petrochemicals Ltd. MRPL 149.41 150.99 146.02 148.24 146.15 -2.09 -1.41 3126615 45.70 289.25 49.25 2026-05-19 14:39:58
Mankind Pharma Ltd. MANKIND 2504 2549.9 2498 2495.7 2522.5 26.80 1.07 447048 112.77 3054.8 1242 2026-05-19 14:39:59
Marico Ltd. MARICO 830 841.75 830 833.75 832.1 -1.65 -0.20 722855 60.15 848.8 462.7 2026-05-19 14:39:59
Maruti Suzuki India Ltd. MARUTI 13034 13104 12942 13016 13009 -7.00 -0.05 251267 326.87 17370 8076.05 2026-05-19 14:39:58
Mastek Ltd. MASTEK 1558.7 1687 1558.7 1552 1663.2 111.20 7.16 160623 26.71 3375 1334.2 2026-05-19 14:39:54
Max Financial Services Ltd. MFSL 1619 1640.1 1603.7 1601.7 1614.8 13.10 0.82 522663 84.40 1892.5 599.1 2026-05-19 14:39:59
Max Healthcare Institute Ltd. MAXHEALTH 1061.6 1080 1054.65 1058.55 1076.95 18.40 1.74 548949 59.12 1314.3 354.1 2026-05-19 11:04:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2460.9 2474.1 2422.4 2444.3 2428.2 -16.10 -0.66 584086 141.83 5860 278.55 2026-05-19 14:39:59
Medplus Health Services Ltd. MEDPLUS 939.95 939.95 919.3 928 935.3 7.30 0.79 50637 4.74 1045.3 548.25 2026-05-19 14:39:55
Metro Brands Ltd. METROBRAND 1038.4 1050 1028.3 1038.4 1042 3.60 0.35 6976 0.73 1430 736.05 2026-05-19 14:39:55
Metropolis Healthcare Ltd. METROPOLIS 506.9 513.2 504.2 507.4 509.15 1.75 0.34 145128 7.39 2318.3 412.25 2026-05-19 14:39:59
Minda Corporation Ltd. MINDACORP 515.5 525 515.5 515.35 522.35 7.00 1.36 39383 2.06 652 185 2026-05-19 11:04:32
MMTC Ltd. MMTC 62.01 67.44 61.89 61.87 63.74 1.87 3.02 9477440 60.41 131.8 26.3 2026-05-19 14:39:59
Motherson Sumi Wiring India Ltd. MSUMI 39.4 39.82 39.3 39.23 39.36 0.13 0.33 3471829 13.67 80 35.7 2026-05-19 14:39:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 834.5 858 834.5 834.3 851.85 17.55 2.10 454119 38.68 2678.1 507.55 2026-05-19 14:39:59
Mphasis Ltd. MPHASIS 2167.3 2271.1 2160.1 2148.5 2228.4 79.90 3.72 1022583 227.87 3237.95 1660.05 2026-05-19 14:39:54
MRF Ltd. MRF 128550 129500 127195 129110 127490 -1620.00 -1.25 4469 56.98 163600 78689.95 2026-05-19 14:39:59
MTAR Technologies Ltd. MTARTECH 7133 7217.5 6819.5 7110.5 6859 -251.50 -3.54 932671 639.72 7730 1155.6 2026-05-19 14:39:58
Multi Commodity Exchange Of India Ltd. MCX 3363.9 3447.4 3331.5 3348.4 3421 72.60 2.17 1447836 495.30 10516 1156 2026-05-19 11:04:57
Muthoot Finance Ltd. MUTHOOTFIN 3297.5 3323.4 3280.1 3290.9 3293.2 2.30 0.07 252489 83.15 4149.5 911.25 2026-05-19 11:04:59
Narayana Hrudayalaya Ltd. NH 1874.9 1901.8 1863.5 1866.2 1889.9 23.70 1.27 303060 57.28 2370.2 657.35 2026-05-19 14:39:58
Natco Pharma Ltd. NATCOPHARM 1179.9 1179.9 1133.2 1165.6 1139.9 -25.70 -2.20 396497 45.20 1639 502 2026-05-19 14:39:59
National Aluminium Company Ltd. NATIONALUM 402 403.5 391.45 400.45 398.05 -2.40 -0.60 5848766 232.81 445.15 66.95 2026-05-19 14:39:58
Nava Ltd. NAVA 601.25 612.75 596.4 599.85 602.6 2.75 0.46 408924 24.64 1347.8 177.85 2026-05-19 14:39:58
Navin Fluorine International Ltd. NAVINFLUOR 6908 7180.5 6908 6904.5 7125 220.50 3.19 131086 93.40 7200 2875.95 2026-05-19 14:39:58
NBCC (India) Ltd. NBCC 91.83 94.16 91.72 91.66 93.93 2.27 2.48 3500546 32.88 209.75 29.8 2026-05-19 11:04:59
NCC Ltd. NCC 152.99 152.99 149.02 152.7 149.1 -3.60 -2.36 1835888 27.37 364.5 63.25 2026-05-19 14:39:58
Nestle India Ltd. NESTLEIND 1428 1454.5 1422 1431.7 1437.7 6.00 0.42 1351765 194.34 24745 1084.7 2026-05-19 14:39:59
Netweb Technologies India Ltd. NETWEB 3820 3855.3 3750.3 3806.1 3758 -48.10 -1.26 416322 156.45 4492 742.7 2026-05-19 14:39:57
Network 18 Media & Investments Ltd. NETWORK18 31.4 32.3 31.4 31.4 32.28 0.88 2.80 1937884 6.26 135.7 27.38 2026-05-19 14:39:53
Neuland Laboratories Ltd. NEULANDLAB 16460 16866 16244 16327 16779 452.00 2.77 41886 70.28 19747 1072.6 2026-05-19 14:39:58
NHPC Ltd. NHPC 77.9 79.5 77.62 77.71 79.35 1.64 2.11 11886013 94.32 118.4 33.35 2026-05-19 14:39:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1083 1098.5 1060.8 1083 1085.1 2.10 0.19 986213 107.01 1117.9 196.9 2026-05-19 14:39:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 80.95 83.14 79.69 79.99 82.62 2.63 3.29 1228490 10.15 2026-05-19 11:04:59
NLC India Ltd. NLCINDIA 354.1 366.7 349.2 348.15 359.3 11.15 3.20 7529464 270.53 387.8 65 2026-05-19 14:39:59
NMDC Ltd. NMDC 90.29 90.55 89.04 90.14 89.28 -0.86 -0.95 10385097 92.72 286.35 59.53 2026-05-19 14:39:59
NMDC Steel Ltd. NSLNISP 42.6 43.37 42.35 42.55 43.21 0.66 1.55 2680906 11.58 73.7 29.75 2026-05-19 14:39:58
NTPC Green Energy Ltd. NTPCGREEN 106.97 108.2 106.04 106.97 107.7 0.73 0.68 1408465 15.17 2026-05-19 11:04:58
NTPC Ltd. NTPC 386.7 392.75 386.05 388.3 389.95 1.65 0.42 4867475 189.81 448.45 152.6 2026-05-19 14:39:58
Nuvama Wealth Management Ltd. NUVAMA 1439.6 1450 1426.4 1439.6 1444 4.40 0.31 343591 49.61 2026-05-19 11:04:59
Nuvoco Vistas Corporation Ltd. NUVOCO 314.95 318.5 310.55 314.1 317.4 3.30 1.05 193320 6.14 477.5 276.25 2026-05-19 14:39:59
Oberoi Realty Ltd. OBEROIRLTY 1600.6 1616.5 1590.7 1600.7 1608 7.30 0.46 116464 18.73 2343.65 790.1 2026-05-19 11:04:59
Oil & Natural Gas Corporation Ltd. ONGC 295.1 298.5 293.65 297.2 296.9 -0.30 -0.10 7063330 209.71 345 121.5 2026-05-19 14:39:58
Oil India Ltd. OIL 504 507.95 501 506.05 501.95 -4.10 -0.81 1203982 60.43 767.9 167.85 2026-05-19 14:39:59
Olectra Greentech Ltd. OLECTRA 1210 1240 1202 1204.7 1221.5 16.80 1.39 340934 41.65 2221.95 374.1 2026-05-19 14:39:58
One97 Communications Ltd. PAYTM 1119 1152 1105 1105.1 1123.7 18.60 1.68 1370418 153.99 1381.8 310 2026-05-19 14:39:59
Onesource Specialty Pharma Ltd. ONESOURCE 1810 1857.6 1810 1811.3 1849.5 38.20 2.11 53803 9.95 2026-05-19 11:04:58
Oracle Financial Services Software Ltd. OFSS 9465 9999 9465 9408.5 9648.5 240.00 2.55 405996 391.73 13220 2883.25 2026-05-19 14:39:58
Page Industries Ltd. PAGEIND 37580 38830 37390 37505 38750 1245.00 3.32 30384 117.74 54349.1 29805 2026-05-19 14:39:58
Patanjali Foods Ltd. PATANJALI 456.95 477.65 456.75 456.75 473 16.25 3.56 4101007 193.98 2011 438 2026-05-19 14:39:58
PB Fintech Ltd. POLICYBZR 1758.9 1833.3 1751 1748.3 1822.2 73.90 4.23 3100005 564.88 2246.9 356.2 2026-05-19 14:39:59
PCBL Chemical Ltd. PCBL 267 276.75 267 267.5 273.5 6.00 2.24 628992 17.20 584.4 108.7 2026-05-19 14:39:58
Persistent Systems Ltd. PERSISTENT 4961.5 5187.7 4961.5 4944.1 5175 230.90 4.67 460768 238.45 8900 3092.05 2026-05-19 11:04:59
Petronet LNG Ltd. PETRONET 266 270 264.8 265.15 265.95 0.80 0.30 962079 25.59 384.2 193.55 2026-05-19 14:39:59
PG Electroplast Ltd. PGEL 459 471.55 457.3 458.6 469.6 11.00 2.40 1342138 63.03 4050 337 2026-05-19 11:04:57
PI Industries Ltd. PIIND 3096.5 3185 3093.8 3096.3 3184 87.70 2.83 74897 23.85 4804.05 2700 2026-05-19 11:04:58
Pidilite Industries Ltd. PIDILITIND 1454 1471.6 1453.8 1450.2 1462.3 12.10 0.83 317557 46.44 3415 1259 2026-05-19 14:39:58
Piramal Pharma Ltd. PPLPHARMA 176.07 178.9 172.32 175.08 173 -2.08 -1.19 2143430 37.08 307.9 61.620989325744 2026-05-19 14:39:58
PNB Housing Finance Ltd. PNBHOUSING 1045.2 1065.3 1045.2 1045.2 1063.9 18.70 1.79 131710 14.01 1202.2 286.612557384279 2026-05-19 11:04:59
PNC Infratech Ltd. PNCINFRA 211.9 215.85 211.11 211.85 212.99 1.14 0.54 83480 1.78 574.8 158.17 2026-05-19 14:39:43
Poly Medicure Ltd. POLYMED 1454.9 1469.6 1452 1452.2 1460.8 8.60 0.59 13585 1.98 3150 727.55 2026-05-19 11:04:59
Polycab India Ltd. POLYCAB 9171 9293.5 9090 9151 9235 84.00 0.92 269442 248.83 9293.5 2310 2026-05-19 14:39:59
Poonawalla Fincorp Ltd. POONAWALLA 416 416.7 408.75 415.15 409.5 -5.65 -1.36 619032 25.35 570.4 243 2026-05-19 14:39:58
Power Finance Corporation Ltd. PFC 429.7 434.45 426.1 429.8 432.95 3.15 0.73 3022872 130.88 580 100.85 2026-05-19 14:39:59
Power Grid Corporation Of India Ltd. POWERGRID 296.6 299.95 294.55 296.55 299.95 3.40 1.15 9294703 278.79 366.25 186.35 2026-05-19 14:39:59
Praj Industries Ltd. PRAJIND 364.1 387.8 363.95 364.7 384.2 19.50 5.35 1114284 42.81 875 273 2026-05-19 14:39:59
Premier Energies Ltd. PREMIERENE 986.8 997.8 971 986.9 997.8 10.90 1.10 516817 51.57 2026-05-19 11:04:59
Prestige Estates Projects Ltd. PRESTIGE 1344 1387.6 1325 1342.7 1384.6 41.90 3.12 137886 19.09 2074.8 391 2026-05-19 11:04:55
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9669 9799 9625 9669 9745 76.00 0.79 7803 7.60 18490 8979 2026-05-19 14:39:37
Punjab National Bank PNB 100.19 101.69 100.02 99.49 101.43 1.94 1.95 12487562 126.66 142.9 32.15 2026-05-19 14:39:58
PVR Inox Ltd. PVRINOX 1010 1028.4 998.4 1007.9 1013.5 5.60 0.56 104917 10.63 2142.95 830 2026-05-19 14:39:59
Quess Corp Ltd. QUESS 199.8 206.9 199.8 199.79 206.02 6.23 3.12 145220 2.99 875 166.3 2026-05-19 14:39:59
Radico Khaitan Ltd. RADICO 3468 3673.9 3468 3471.4 3601.9 130.50 3.76 662659 238.68 3673.9 908.25 2026-05-19 14:39:57
Rail Vikas Nigam Ltd. RVNL 276.85 278.3 273 276.8 273.3 -3.50 -1.26 3922950 107.21 647 30.55 2026-05-19 14:39:57
Railtel Corporation Of India Ltd. RAILTEL 319 322.4 316.6 318.2 317.55 -0.65 -0.20 409875 13.02 617.8 94.2 2026-05-19 14:39:58
Rainbow Children's Medicare Ltd. RAINBOW 1355 1363 1340.5 1351.3 1351.6 0.30 0.02 59621 8.06 1709.6 474.1 2026-05-19 14:39:58
Rajesh Exports Ltd. RAJESHEXPO 107.79 107.99 105.64 105.64 107.7 2.06 1.95 20178 0.22 1029.7 80.38 2026-05-19 11:04:22
Ramkrishna Forgings Ltd. RKFORGE 558.1 574.9 558.1 564.8 570.1 5.30 0.94 137323 7.83 1064.05 175.75 2026-05-19 14:39:53
Rashtriya Chemicals and Fertilizers Ltd. RCF 122.04 126.39 122.04 121.67 124.56 2.89 2.38 1069226 13.32 245 87.7 2026-05-19 14:39:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2470.4 2563.8 2442.5 2466.4 2557 90.60 3.67 43090 11.02 3978.5 1701.05 2026-05-19 14:39:59
RattanIndia Enterprises Ltd. RTNINDIA 34 34.8 33.73 33.55 34.46 0.91 2.71 759913 2.62 94.85 24.4 2026-05-19 11:04:58
Raymond Lifestyle Ltd. RAYMONDLSL 756.5 757 738.8 749.7 748.65 -1.05 -0.14 91956 6.88 2026-05-19 11:04:59
Raymond Ltd. RAYMOND 507.4 525.95 506.75 502.55 512.7 10.15 2.02 1892624 97.03 3496 320 2026-05-19 14:39:57
RBL Bank Ltd. RBLBANK 327.4 332.15 324.35 325.6 330.85 5.25 1.61 1028852 34.04 349.9 95.75 2026-05-19 11:04:57
REC Ltd. RECLTD 333.7 337.15 332.8 333.7 335.35 1.65 0.49 1909090 64.02 654 91.05 2026-05-19 14:39:57
Redington Ltd. REDINGTON 220 224.24 219.56 218.77 222.26 3.49 1.60 2279911 50.67 334.8 135 2026-05-19 14:39:58
Reliance Industries Ltd. RELIANCE 1338.7 1344 1327.7 1335.9 1329.6 -6.30 -0.47 14695187 1953.87 3217.6 1114.85 2026-05-19 14:39:59
Reliance Power Ltd. RPOWER 26.7 27.3 26.7 26.7 27.16 0.46 1.72 21983413 59.71 76.49 9.05 2026-05-19 14:39:57
Restaurant Brands Asia Ltd. RBA 67.22 68.8 67.22 67.91 68.15 0.24 0.35 3290777 22.43 137.8 57.15 2026-05-19 14:39:21
RHI Magnesita India Ltd. RHIM 381 386.2 378.7 380.8 384.95 4.15 1.09 29734 1.14 892.9 323.05 2026-05-19 11:04:48
Rites Ltd. RITES 207.3 212.49 202.44 207.2 205 -2.20 -1.06 1351391 27.70 825.95 175 2026-05-19 14:39:58
Route Mobile Ltd. ROUTE 505.8 528.2 505.35 500.8 524.4 23.60 4.71 260272 13.65 1942.45 410.7 2026-05-19 14:39:54
RR Kabel Ltd. RRKABEL 1956.1 1966 1932.4 1947.9 1946.4 -1.50 -0.08 108543 21.13 2026-05-19 11:04:57
Safari Industries (India) Ltd. SAFARI 1425 1489.4 1407 1426.4 1425.3 -1.10 -0.08 192612 27.45 4540 1112.35 2026-05-19 14:39:59
Sagility Ltd. SAGILITY 41.38 41.73 40.86 41.38 41.41 0.03 0.07 8033764 33.27 2026-05-19 11:04:57
Sai Life Sciences Ltd. SAILIFE 1124 1148.6 1100 1113 1112 -1.00 -0.09 473107 52.61 2026-05-19 11:04:59
Sammaan Capital Ltd. SAMMAANCAP 140.38 140.4 138.3 139.64 138.93 -0.71 -0.51 3437606 47.76 227.95 91.8 2026-05-19 11:04:59
Samvardhana Motherson International Ltd. MOTHERSON 130.84 132.7 129.02 128.75 130.92 2.17 1.69 17595862 230.37 216.99 61.8 2026-05-19 14:39:59
Sanofi India Ltd. SANOFI 3227 3280 3208.2 3196.9 3220.8 23.90 0.75 13669 4.40 10524.95 3160 2026-05-19 14:39:58
Sapphire Foods India Ltd. SAPPHIRE 181.21 185.06 178 180.31 184.07 3.76 2.09 485406 8.93 1817.2 139.91 2026-05-19 14:39:58
Saregama India Ltd. SAREGAMA 392.35 401.2 383.6 392.35 397.45 5.10 1.30 3059742 121.61 688.9 303.25 2026-05-19 14:39:57
SBFC Finance Ltd. SBFC 90.5 91.51 89.46 90.4 89.77 -0.63 -0.70 560007 5.03 2026-05-19 14:39:55
SBI Cards And Payment Services Ltd. SBICARD 625 630.7 623.95 624 625.6 1.60 0.26 325622 20.37 1028.65 612.1 2026-05-19 14:39:58
SBI Life Insurance Company Ltd. SBILIFE 1846 1888 1845.4 1860.4 1885.2 24.80 1.33 305436 57.58 2132 1054 2026-05-19 11:04:58
Schaeffler India Ltd. SCHAEFFLER 3976.2 4060 3961.5 3974.2 4000.3 26.10 0.66 40965 16.39 4951 2555.55 2026-05-19 14:39:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1177.9 1261 1175 1201.1 1253 51.90 4.32 85114 10.66 1370 116.2 2026-05-19 11:04:54
Shree Cement Ltd. SHREECEM 24450 24585 24270 24475 24510 35.00 0.14 11178 27.40 32490 20150 2026-05-19 14:39:59
Shree Renuka Sugars Ltd. RENUKA 23.16 23.59 23.02 23.15 23.25 0.10 0.43 4813251 11.19 68.75 22.85 2026-05-19 14:39:57
Shriram Finance Ltd. SHRIRAMFIN 940 941.85 924.7 933.7 928.75 -4.95 -0.53 2288540 212.55 3652.25 493.35 2026-05-19 14:39:58
Shyam Metalics And Energy Ltd. SHYAMMETL 890.5 903.8 888.05 886.65 901.85 15.20 1.71 385189 34.74 1001 254.55 2026-05-19 14:39:59
Siemens Energy India Ltd. ENRIN 3100 3158.8 3077.8 3060.7 3112.3 51.60 1.69 170454 53.05 2026-05-19 11:04:58
Siemens Ltd. SIEMENS 3540 3593.9 3518.8 3535.1 3568 32.90 0.93 156308 55.77 8129.9 2450 2026-05-19 14:39:58
Signatureglobal (India) Ltd. SIGNATURE 840.05 846 833.2 841 838.35 -2.65 -0.32 107829 9.04 2026-05-19 11:04:54
SJVN Ltd. SJVN 73.5 74.9 73.25 73.13 74.6 1.47 2.01 1919471 14.32 170.5 27.9 2026-05-19 11:04:58
SKF India Ltd. SKFINDIA 1661.3 1669.9 1633.9 1661.3 1642 -19.30 -1.16 17165 2.82 7350 1404 2026-05-19 14:39:49
Sobha Ltd. SOBHA 1384.9 1409.1 1384.9 1382.2 1395.4 13.20 0.95 41298 5.76 2220 412.1 2026-05-19 14:39:56
Solar Industries India Ltd. SOLARINDS 18100 18498 17918 18019 18169 150.00 0.83 256319 465.71 18498 3110 2026-05-19 14:39:58
Sona BLW Precision Forgings Ltd. SONACOMS 571.95 583.7 566.5 567.55 580.7 13.15 2.32 738224 42.87 768.65 380 2026-05-19 14:39:58
Sonata Software Ltd. SONATSOFTW 260.1 272.4 260.1 259.95 265.15 5.20 2.00 901316 23.90 1382.4 207.15 2026-05-19 14:39:59
SRF Ltd. SRF 2649.9 2668.8 2631.3 2639.9 2645 5.10 0.19 164266 43.45 3325 2040 2026-05-19 14:39:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 499.6 514.25 497.85 499.6 513 13.40 2.68 279512 14.34 780 327.3 2026-05-19 14:39:55
State Bank Of India SBIN 942 956.6 939.5 939.4 952.3 12.90 1.37 13533944 1288.84 1234.7 499.35 2026-05-19 14:39:59
Steel Authority Of India Ltd. SAIL 192 200.29 191.25 192.73 198.91 6.18 3.21 33433046 665.02 209.7 73.2 2026-05-19 14:39:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 195 201.49 195 195.16 198.98 3.82 1.96 767843 15.28 828 148 2026-05-19 14:39:59
Sterlite Technologies Ltd. STLTECH 410 416.95 400.85 421.9 402.5 -19.40 -4.60 1894104 76.24 434.7 58.86 2026-05-19 14:39:57
Sumitomo Chemical India Ltd. SUMICHEM 453.95 474.8 450.05 449.65 469.05 19.40 4.31 566599 26.58 665 341.8 2026-05-19 14:39:58
Sun Pharma Advanced Research Company Ltd. SPARC 174 189.45 162.36 162.23 178.5 16.27 10.03 40418446 721.47 472.8 108 2026-05-19 14:39:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1900.5 1916.6 1882.3 1905.8 1884.1 -21.70 -1.14 1577936 297.30 1960.35 856.8 2026-05-19 14:39:57
Sun TV Network Ltd. SUNTV 522 525.9 519.1 521.1 524.05 2.95 0.57 88225 4.62 921 393.8 2026-05-19 14:39:58
Sundaram Finance Ltd. SUNDARMFIN 4668 4668 4555 4658.4 4571.2 -87.20 -1.87 34239 15.65 5642 1976.25 2026-05-19 14:39:55
Sundram Fasteners Ltd. SUNDRMFAST 830 857.75 822 832.7 856.4 23.70 2.85 48907 4.19 1505.95 730.1 2026-05-19 14:39:59
Sunteck Realty Ltd. SUNTECK 301.95 304.05 295.3 301.65 296.35 -5.30 -1.76 254334 7.54 699 270.75 2026-05-19 14:39:58
Supreme Industries Ltd. SUPREMEIND 3500 3504.2 3450 3504.2 3455 -49.20 -1.40 109288 37.76 6460 1820 2026-05-19 14:39:59
Suzlon Energy Ltd. SUZLON 53.57 53.83 52.92 53.25 53.21 -0.04 -0.08 40059010 213.15 86.04 6.6 2026-05-19 14:39:57
Swan Corp Ltd. SWANCORP 315.4 319 313.3 312.65 317.25 4.60 1.47 215660 6.84 809.8 192.65 2026-05-19 11:04:57
Swiggy Ltd. SWIGGY 255.1 259.9 253.65 254.1 257.35 3.25 1.28 4354008 112.05 2026-05-19 11:04:57
Syngene International Ltd. SYNGENE 466.45 479.1 461.25 466.3 472.8 6.50 1.39 992401 46.92 960.6 380 2026-05-19 14:39:58
Syrma SGS Technology Ltd. SYRMA 975 988.85 957.4 969.95 981.85 11.90 1.23 648879 63.71 1188 248.1 2026-05-19 14:39:58
Tamilnad Mercantile Bank Ltd. TMB 689 689 670 686.75 672 -14.75 -2.15 88060 5.92 770 399 2026-05-19 14:39:58
Tanla Platforms Ltd. TANLA 499.95 536.85 499.95 494.8 530.55 35.75 7.23 2004629 106.36 1317.95 365.9 2026-05-19 14:39:59
Tata Chemicals Ltd. TATACHEM 733.95 748.8 733.2 730.35 737.2 6.85 0.94 397867 29.33 1247.35 580.3 2026-05-19 14:39:59
Tata Communications Ltd. TATACOMM 1668.4 1676.7 1642.5 1668.4 1660.2 -8.20 -0.49 277558 46.08 2175 1070.35 2026-05-19 14:39:59
Tata Consultancy Services Ltd. TCS 2300 2377.6 2297.1 2283.2 2333.4 50.20 2.20 9177251 2141.42 4592.25 2206.4 2026-05-19 14:39:59
Tata Consumer Products Ltd. TATACONSUM 1231 1236.6 1216.6 1231 1218.2 -12.80 -1.04 1553146 189.20 1282.7 686.6 2026-05-19 14:39:59
Tata Elxsi Ltd. TATAELXSI 4175 4276.5 4175 4154.6 4189.2 34.60 0.83 251970 105.56 10760 3945 2026-05-19 14:39:58
Tata Investment Corporation Ltd. TATAINVEST 660 669.25 658.5 662.7 662.8 0.10 0.02 234050 15.51 11847 538.85 2026-05-19 14:39:58
Tata Motors Passenger Vehicles Ltd. TMPV 352.9 365.8 352.9 353.15 362.95 9.80 2.78 12022400 436.35 1179 294.3 2026-05-19 14:39:59
Tata Power Company Ltd. TATAPOWER 404.3 418.5 403.4 404.35 417.3 12.95 3.20 5393349 225.06 494.85 182.35 2026-05-19 14:39:58
Tata Steel Ltd. TATASTEEL 210.59 212.33 209.1 209.71 210.14 0.43 0.21 25831195 542.82 224.4 95 2026-05-19 14:39:59
Tata Technologies Ltd. TATATECH 629.4 662.9 629.4 629.4 659.8 30.40 4.83 1782986 117.64 2026-05-19 11:04:59
Tata Teleservices (Maharashtra) Ltd. TTML 42.5 42.8 41.62 41.67 42.24 0.57 1.37 1524476 6.44 149 31.22 2026-05-19 14:39:58
TBO Tek Ltd. TBOTEK 1134.9 1188.9 1134.9 1131 1183.8 52.80 4.67 13386 1.58 2026-05-19 11:04:55
Tech Mahindra Ltd. TECHM 1446.3 1506.8 1445.6 1430 1472.3 42.30 2.96 6086277 896.08 1854 981.05 2026-05-19 14:39:58
Techno Electric & Engineering Company Ltd. TECHNOE 1204.5 1208.9 1166.1 1186 1197.7 11.70 0.99 202290 24.23 1822 254 2026-05-19 14:39:59
Tejas Networks Ltd. TEJASNET 442.2 476 442 436.7 461 24.30 5.56 8784673 404.97 1495 294 2026-05-19 11:04:57
The Federal Bank Ltd. FEDERALBNK 284.8 287.8 283.75 283.95 287.75 3.80 1.34 4742423 136.46 302 105.2 2026-05-19 14:39:58
The Fertilisers And Chemicals Travancore Ltd. FACT 865.95 889.8 865.95 865.65 874 8.35 0.96 104127 9.10 1187 104 2026-05-19 14:39:54
The Great Eastern Shipping Company Ltd. GESHIP 1705 1798 1676.5 1696.5 1726.1 29.60 1.74 6651396 1148.10 1798 478.65 2026-05-19 14:39:59
The India Cements Ltd. INDIACEM 403.05 406.35 400.45 403.9 403.45 -0.45 -0.11 86957 3.51 485.8 167.2 2026-05-19 14:39:55
The Indian Hotels Company Ltd. INDHOTEL 650 660 647 648.55 656.55 8.00 1.23 2512252 164.94 894.9 263.35 2026-05-19 14:39:58
The Jammu & Kashmir Bank Ltd. J&KBANK 127.1 132.89 127.1 127.53 132.8 5.27 4.13 2400118 31.87 152.5 26.7 2026-05-19 14:39:58
The New India Assurance Company Ltd. NIACL 160.95 164.72 160.94 162.59 163.45 0.86 0.53 292104 4.77 324.7 82.5 2026-05-19 14:39:54
The Phoenix Mills Ltd. PHOENIXLTD 1710 1754 1708.2 1724.6 1730 5.40 0.31 194898 33.72 4137 1186.4 2026-05-19 14:39:59
The Ramco Cements Ltd. RAMCOCEM 895 910.3 891.85 891.85 909.85 18.00 2.02 55795 5.08 1214.5 634.05 2026-05-19 14:39:58
Thermax Ltd. THERMAX 4397.4 4498.5 4335.1 4393.3 4483.7 90.40 2.06 101724 45.61 5839.95 1830.65 2026-05-19 14:39:58
Timken India Ltd. TIMKEN 3450 3577.4 3424.1 3435 3572.1 137.10 3.99 116140 41.49 4817.9 2202 2026-05-19 14:39:57
Titagarh Rail Systems Ltd. TITAGARH 753.15 753.15 741 753.15 742.5 -10.65 -1.41 312011 23.17 1896.95 128 2026-05-19 14:39:58
Titan Company Ltd. TITAN 4136.3 4167.9 4107 4169.7 4107.1 -62.60 -1.50 455574 187.11 4605 2269.6 2026-05-19 14:39:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4392 4499.7 4358 4393.7 4495.5 101.80 2.32 233614 105.02 4555.1 1445.55 2026-05-19 14:39:59
Torrent Power Ltd. TORNTPOWER 1533.5 1543.9 1478.3 1523.5 1479 -44.50 -2.92 513224 75.91 2037 430.85 2026-05-19 14:39:58
Transformers & Rectifiers (India) Ltd. TARIL 294.1 301 292.4 292.45 298.85 6.40 2.19 1808826 54.06 1278 32.45 2026-05-19 14:39:57
Trent Ltd. TRENT 4041 4109.7 4026.1 4032.3 4069.2 36.90 0.92 355720 144.75 8345 1155 2026-05-19 14:39:58
Trident Ltd. TRIDENT 24.32 24.67 24.2 24.32 24.46 0.14 0.58 3234640 7.91 52.9 21.98 2026-05-19 14:39:57
Triveni Engineering & Industries Ltd. TRIVENI 367.9 377.65 367.05 368.8 372.35 3.55 0.96 311456 11.60 536 217.6 2026-05-19 14:39:53
Triveni Turbine Ltd. TRITURBINE 587.8 587.95 560.85 596.65 567.4 -29.25 -4.90 927252 52.61 885 188.1 2026-05-19 11:04:57
Tube Investments of India Ltd. TIINDIA 2839 2925 2819.6 2815 2899.2 84.20 2.99 149929 43.47 4810.8 2034.05 2026-05-19 14:39:59
TVS Motor Company Ltd. TVSMOTOR 3285 3316 3228 3291 3287.2 -3.80 -0.12 2063378 678.27 3970 925 2026-05-19 14:39:59
TVS Supply Chain Solutions Ltd. TVSSCS 109.57 112.6 109.57 110.33 112.13 1.80 1.63 58448 0.66 2026-05-19 11:04:45
UCO Bank UCOBANK 24.65 25 24.64 24.68 24.89 0.21 0.85 3758180 9.35 70.65 11.3 2026-05-19 14:39:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 54.5 55.02 53.93 54.15 54.03 -0.12 -0.22 6577328 35.54 68 19.4 2026-05-19 14:39:58
Ultratech Cement Ltd. ULTRACEMCO 11540 11556 11350 11561 11360 -201.00 -1.74 237140 269.39 13110 6005 2026-05-19 14:39:59
Union Bank Of India UNIONBANK 160 160.51 158.22 158.89 159.45 0.56 0.35 4206349 67.07 205.49 38.3 2026-05-19 14:39:59
United Breweries Ltd. UBL 1353 1366.3 1344.1 1354.5 1345.7 -8.80 -0.65 88218 11.87 2299.7 1337.8 2026-05-19 14:39:57
United Spirits Ltd. UNITDSPR 1309.1 1328 1302.7 1315.7 1313.6 -2.10 -0.16 483206 63.47 1700 730.55 2026-05-19 14:39:58
UNO Minda Ltd. UNOMINDA 1057.6 1062.3 1007.5 1067.8 1052.7 -15.10 -1.41 2026417 213.32 1382 435 2026-05-19 14:39:59
UPL Ltd. UPL 640.4 646.25 632.95 637.85 633.75 -4.10 -0.64 1418640 89.91 812.2 451.85 2026-05-19 14:39:58
Usha Martin Ltd. USHAMART 471 474.3 462.65 469.25 470.85 1.60 0.34 192492 9.06 497.1 115.2 2026-05-19 14:39:58
UTI Asset Management Company Ltd. UTIAMC 955 955 941 947.1 946.15 -0.95 -0.10 60650 5.74 1494.8 608 2026-05-19 14:39:53
V-Guard Industries Ltd. VGUARD 316.95 326 312.8 317.45 313.85 -3.60 -1.13 390075 12.24 577.45 224.95 2026-05-19 14:39:58
Vaibhav Global Ltd. VAIBHAVGBL 211.99 227.99 211 210.51 223.65 13.14 6.24 490875 10.98 542.4 174.13 2026-05-19 14:39:58
Valor Estate Ltd. DBREALTY 114.05 116.6 112 114.34 115 0.66 0.58 165824 1.91 284.8 52.1 2026-05-19 11:04:55
Vardhman Textiles Ltd. VTL 595 614 590.3 595.75 610.05 14.30 2.40 259546 15.83 647 270 2026-05-19 14:39:55
Varroc Engineering Ltd. VARROC 552.3 564.45 550 549.65 560 10.35 1.88 31625 1.77 716.9 239.45 2026-05-19 14:39:44
Varun Beverages Ltd. VBL 511.9 518 509.3 511.5 517.4 5.90 1.15 1634955 84.59 1702.8 381 2026-05-19 11:04:59
Vedant Fashions Ltd. MANYAVAR 431.4 441.45 431.4 431.4 433.5 2.10 0.49 47454 2.06 1512 329.2 2026-05-19 14:39:58
Vedanta Ltd. VEDL 325.4 336.65 325.4 327 334.8 7.80 2.39 24283700 813.02 795 208.1 2026-05-19 14:39:59
Ventive Hospitality Ltd. VENTIVE 638.95 640 631.65 632.95 636.5 3.55 0.56 5539 0.35 2026-05-19 11:04:39
Vijaya Diagnostic Centre Ltd. VIJAYA 1296.5 1309.8 1261.2 1302.8 1297.1 -5.70 -0.44 172874 22.42 1379.3 342.85 2026-05-19 14:39:54
VIP Industries Ltd. VIPIND 294.7 298.85 288.4 292.45 295.6 3.15 1.08 367426 10.86 765 248.35 2026-05-19 14:39:42
Vishal Mega Mart Ltd. VMM 122.5 122.99 121.58 121.63 121.67 0.04 0.03 2434198 29.62 2026-05-19 11:04:57
Vodafone Idea Ltd. IDEA 12.98 13.68 12.86 12.86 13.46 0.60 4.67 1278601373 1721.00 19.18 5.7 2026-05-19 14:39:57
Voltas Ltd. VOLTAS 1252.8 1310 1251 1252.8 1307.5 54.70 4.37 1052218 137.58 1944.9 737.2 2026-05-19 14:39:58
Waaree Energies Ltd. WAAREEENER 2996.8 3047.4 2991.9 2997.5 3037 39.50 1.32 358265 108.81 2026-05-19 11:04:57
Welspun Corp Ltd. WELCORP 1300.1 1306.5 1268.5 1297.9 1272.6 -25.30 -1.95 448566 57.08 1377.4 177.65 2026-05-19 14:39:58
Welspun Living Ltd. WELSPUNLIV 139.88 140.23 138.39 138.67 139.99 1.32 0.95 997112 13.96 212.95 62 2026-05-19 14:39:58
Westlife Foodworld Ltd WESTLIFE 466.95 477.95 463.1 466.9 469 2.10 0.45 129104 6.05 1024.95 398.4 2026-05-19 14:39:58
Whirlpool Of India Ltd. WHIRLPOOL 855 868.9 848.05 854.95 849.4 -5.55 -0.65 87887 7.47 2449.7 756.85 2026-05-19 14:39:59
Wipro Ltd. WIPRO 192.4 198 192.4 192.17 195.57 3.40 1.77 16487912 322.45 596 186.5 2026-05-19 14:39:57
Wockhardt Ltd. WOCKPHARMA 1581 1632.8 1561.2 1571.5 1620.1 48.60 3.09 1183791 191.79 1868.8 145.15 2026-05-19 14:39:59
Yes Bank Ltd. YESBANK 21.84 22.13 21.72 21.81 22.01 0.20 0.92 53951157 118.75 32.85 14.4 2026-05-19 14:39:57
Zee Entertainment Enterprises Ltd. ZEEL 84.71 88.46 84.71 84.57 87.6 3.03 3.58 7188573 62.97 292 68 2026-05-19 14:39:57
Zensar Technologies Ltd. ZENSARTECH 486.5 506.85 486.5 486.25 494.45 8.20 1.69 386600 19.12 984.95 201.5 2026-05-19 14:39:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14538 14538 14190 14358 14320 -38.00 -0.26 8339 11.94 18250 8638.55 2026-05-19 14:39:55
Zydus Lifesciences Ltd. ZYDUSLIFE 995 1048 995 991.1 1045.9 54.80 5.53 3910348 408.98 1324.3 350.25 2026-05-19 14:39:59