Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
13659.20
updated on: 27-Oct-2026 [16:14]

Advances - 384 | Declines - 161 | Unchanged - 1

Overview

Open 13490.20 Prev. Close 13478.70
Day High 13678.00 52 Week High 15237.75
Day Low 13460.30 52 Week Low 12210.50

Pivot Levels - Classic: as on 26-Oct-2026

PP: 13382.17 Resistance Support
First 13576.04 13284.84
Second 13673.37 13090.97
Third 13867.24 12993.64
Low
13460.30 Day Range High
13678.00
Low
13188.30 Month Range High
14452.75
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 428.4 435.7 7.30 1.70
Aavas Financiers Ltd. 1126.1 1137.5 11.40 1.01
ABB India Ltd. 6357.5 6550 192.50 3.03
Abbott India Ltd. 25225 25515 290.00 1.15
Acme Solar Holdings Ltd. 382.15 416.05 33.90 8.87
Action Construction Equipment Ltd. 1011.3 1036.5 25.20 2.49
Adani Energy Solutions Ltd. 1258 1311.6 53.60 4.26
Adani Green Energy Ltd. 1250 1289 39.00 3.12
Adani Ports and Special Economic Zone Ltd. 1752.5 1754.5 2.00 0.11
Adani Power Ltd. 186.55 188.69 2.14 1.15
Adani Total Gas Ltd. 532 537.75 5.75 1.08
Aditya Birla Capital Ltd. 353.05 353.55 0.50 0.14
Aditya Birla Fashion and Retail Ltd. 39.58 39.97 0.39 0.99
Aditya Birla Lifestyle Brands Ltd. 69.68 74.96 5.28 7.58
Aditya Birla Real Estate Ltd. 1077.5 1080.5 3.00 0.28
Aether Industries Ltd. 1471.5 1537.4 65.90 4.48
Affle 3i Ltd. 1316.9 1354.8 37.90 2.88
AIA Engineering Ltd. 3578.4 3593.6 15.20 0.42
Alembic Pharmaceuticals Ltd. 766.4 766.9 0.50 0.07
Alkem Laboratories Ltd. 5030 5078 48.00 0.95
Alkyl Amines Chemicals Ltd. 1637 1646.3 9.30 0.57
Alok Industries Ltd. 8.17 8.22 0.05 0.61
Amara Raja Energy & Mobility Ltd. 693.75 713.1 19.35 2.79
Amber Enterprises India Ltd. 5908 6030 122.00 2.06
Anand Rathi Wealth Ltd. 2230 2259 29.00 1.30
Angel One Ltd. 282.6 289.2 6.60 2.34
Anupam Rasayan India Ltd. 1124.5 1129.6 5.10 0.45
Apar Industries Ltd. 14801 15153 352.00 2.38
APL Apollo Tubes Ltd. 2077.9 2213.9 136.00 6.55
Aptus Value Housing Finance India Ltd. 197.93 201.73 3.80 1.92
Asahi India Glass Ltd. 906.55 914.95 8.40 0.93
Ashok Leyland Ltd. 141.9 142 0.10 0.07
Aster DM Quality Care Ltd. 647 662.8 15.80 2.44
Astral Ltd. 1349 1376 27.00 2.00
Astrazeneca Pharma India Ltd. 6051.5 6073 21.50 0.36
Atul Ltd. 5354 5413.5 59.50 1.11
Aurobindo Pharma Ltd. 1590 1627.5 37.50 2.36
Avanti Feeds Ltd. 668.95 671.45 2.50 0.37
Avenue Supermarts Ltd. 3150 3200 50.00 1.59
AWL Agri Business Ltd. 172.77 176.35 3.58 2.07
Bajaj Auto Ltd. 10071 10390 319.00 3.17
Bajaj Finserv Ltd. 1670.9 1677 6.10 0.37
Balaji Amines Ltd. 1815.4 1861.3 45.90 2.53
Balkrishna Industries Ltd. 2109.4 2144.3 34.90 1.65
Balrampur Chini Mills Ltd. 625.35 631.65 6.30 1.01
Bandhan Bank Ltd. 150.86 151.91 1.05 0.70
Bank Of Baroda 232 233.93 1.93 0.83
Bank Of India 126.32 132.02 5.70 4.51
Bank Of Maharashtra 76.12 80 3.88 5.10
BASF India Ltd. 3043.1 3126.9 83.80 2.75
Bata India Ltd. 624.35 662.4 38.05 6.09
BEML Ltd. 1844.6 1998.6 154.00 8.35
Bharat Coking Coal Ltd. 31.02 31.06 0.04 0.13
Bharat Electronics Ltd. 363 367.95 4.95 1.36
Bharat Forge Ltd. 1730.4 1763 32.60 1.88
Bharat Heavy Electricals Ltd. 394.55 399.9 5.35 1.36
Bharat Petroleum Corporation Ltd. 290.4 295.6 5.20 1.79
Bharti Airtel Ltd. 1917.5 1978.8 61.30 3.20
Biocon Ltd. 328.8 332.45 3.65 1.11
Birla Corporation Ltd. 789.4 800.05 10.65 1.35
Birlasoft Ltd. 306.6 311.7 5.10 1.66
BLS International Services Ltd. 209.13 216.28 7.15 3.42
Blue Dart Express Ltd. 4266.2 4274.9 8.70 0.20
Blue Jet Healthcare Ltd. 485.6 495.55 9.95 2.05
Blue Star Ltd. 1504.5 1526 21.50 1.43
Bombay Burmah Trading Corporation Ltd. 1156.8 1177 20.20 1.75
Borosil Renewables Ltd. 383.65 395.4 11.75 3.06
Bosch Ltd. 44900 45600 700.00 1.56
Brainbees Solutions Ltd. 164.01 164.58 0.57 0.35
Brigade Enterprises Ltd. 545.15 552.1 6.95 1.27
BSE Ltd. 3359 3441.1 82.10 2.44
Canara Bank 116.71 118.01 1.30 1.11
Caplin Point Laboratories Ltd. 2273.9 2352.4 78.50 3.45
Capri Global Capital Ltd. 231.05 234.25 3.20 1.38
CCL Products (India) Ltd. 903.2 909.3 6.10 0.68
CE Info Systems Ltd. 827.4 832.9 5.50 0.66
Ceat Ltd. 3119.8 3146.2 26.40 0.85
Central Depository Services (India) Ltd. 1196 1222 26.00 2.17
Century Plyboards (India) Ltd. 635.9 645.95 10.05 1.58
CG Power and Industrial Solutions Ltd. 833.25 835.4 2.15 0.26
Chalet Hotels Ltd. 798.4 812.3 13.90 1.74
Chennai Petroleum Corporation Ltd. 1521.4 1573.8 52.40 3.44
Choice International Ltd. 698.05 721.15 23.10 3.31
Cholamandalam Financial Holdings Ltd. 1254.1 1261 6.90 0.55
Cholamandalam Investment and Finance Company Ltd. 1447.9 1469 21.10 1.46
CIE Automotive India Ltd. 358.7 365.5 6.80 1.90
City Union Bank Ltd. 207.98 213.12 5.14 2.47
Clean Science And Technology Ltd. 737.25 744 6.75 0.92
Coforge Ltd. 1993 1997 4.00 0.20
Cohance Lifesciences Ltd. 463.55 479.25 15.70 3.39
Computer Age Management Services Ltd. 661.5 677.4 15.90 2.40
Concord Biotech Ltd. 1311.2 1375.3 64.10 4.89
Container Corporation Of India Ltd. 411.6 425.15 13.55 3.29
Coromandel International Ltd. 1730.6 1738.4 7.80 0.45
Craftsman Automation Ltd. 10726 11011 285.00 2.66
CreditAccess Grameen Ltd. 997.5 1010.2 12.70 1.27
Crompton Greaves Consumer Electricals Ltd. 193.95 196.25 2.30 1.19
CSB Bank Ltd. 307.65 311.7 4.05 1.32
Cummins India Ltd. 4385.5 4532 146.50 3.34
Data Patterns (India) Ltd. 3773.8 4119.4 345.60 9.16
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1142.4 1184.5 42.10 3.69
Delhivery Ltd. 375 382 7.00 1.87
Devyani International Ltd. 120.12 120.45 0.33 0.27
Divi's Laboratories Ltd. 9050 9505.5 455.50 5.03
Dixon Technologies (India) Ltd. 11161 11233 72.00 0.65
DLF Ltd. 662.3 671 8.70 1.31
Dr. Lal Pathlabs Ltd. 1855.6 1901.8 46.20 2.49
Easy Trip Planners Ltd. 5.51 5.78 0.27 4.90
eClerx Services Ltd. 1876.6 1896.7 20.10 1.07
Eicher Motors Ltd. 7099.5 7165 65.50 0.92
EIH Ltd. 288.8 291.3 2.50 0.87
Elecon Engineering Company Ltd. 424.05 428.35 4.30 1.01
Elgi Equipments Ltd. 520.2 521.85 1.65 0.32
Emami Ltd. 366.3 368.9 2.60 0.71
Emcure Pharmaceuticals Ltd. 1780.2 1875.2 95.00 5.34
Endurance Technologies Ltd. 2233.4 2278.3 44.90 2.01
Engineers India Ltd. 244.2 250.2 6.00 2.46
EPL Ltd. 221.54 223.2 1.66 0.75
Equitas Small Finance Bank Ltd. 64.3 64.64 0.34 0.53
Escorts Kubota Ltd. 2575.9 2654.5 78.60 3.05
Eternal Ltd. 325.55 331 5.45 1.67
Exide Industries Ltd. 336.9 338.25 1.35 0.40
FDC Ltd. 346.45 353.8 7.35 2.12
Fine Organic Industries Ltd. 4999.5 5107.5 108.00 2.16
Finolex Cables Ltd. 1144.7 1164.4 19.70 1.72
Firstsource Solutions Ltd. 292.25 298.75 6.50 2.22
Five-Star Business Finance Ltd. 414.85 416.35 1.50 0.36
Fortis Healthcare Ltd. 734.7 736.5 1.80 0.24
FSN E-Commerce Ventures Ltd. 329.85 339.4 9.55 2.90
Garden Reach Shipbuilders & Engineers Ltd. 1869.1 1930.9 61.80 3.31
GE Vernova T&D India Ltd. 3790 3980 190.00 5.01
Gillette India Ltd. 7256.5 7318 61.50 0.85
Gland Pharma Ltd. 2843.9 2960.3 116.40 4.09
Glaxosmithkline Pharmaceuticals Ltd. 2445.9 2472.4 26.50 1.08
Glenmark Pharmaceuticals Ltd. 2225.8 2265.7 39.90 1.79
Global Health Ltd. 1212 1260.6 48.60 4.01
GMM Pfaudler Ltd. 1209.4 1255.6 46.20 3.82
Godawari Power And Ispat Ltd. 190.74 194.25 3.51 1.84
Godfrey Phillips India Ltd. 1664 1725.7 61.70 3.71
Godrej Properties Ltd. 1525.2 1585.6 60.40 3.96
Granules India Ltd. 820.55 830.55 10.00 1.22
Graphite India Ltd. 736.05 751.45 15.40 2.09
Gravita India Ltd. 1308.6 1340.3 31.70 2.42
Grindwell Norton Ltd. 1836 1847.8 11.80 0.64
Gujarat Ambuja Exports Ltd. 141.07 143.9 2.83 2.01
Gujarat Fluorochemicals Ltd. 4197.1 4235.7 38.60 0.92
Gujarat Mineral Development Corporation Ltd. 428.95 439.65 10.70 2.49
Gujarat Pipavav Port Ltd. 158.17 160.24 2.07 1.31
Gujarat State Fertilizers & Chemicals Ltd. 135.35 136.09 0.74 0.55
Happiest Minds Technologies Ltd. 300.15 310.25 10.10 3.36
Happy Forgings Ltd. 1758.4 1798.8 40.40 2.30
HBL Engineering Ltd. 760.8 788 27.20 3.58
HCL Technologies Ltd. 1417 1420 3.00 0.21
HDFC Asset Management Company Ltd. 2258.4 2267.7 9.30 0.41
HEG Advanced Materials Ltd. 205 215.27 10.27 5.01
Hero MotoCorp Ltd. 5199 5218.5 19.50 0.38
HFCL Ltd. 244.63 250.11 5.48 2.24
Himadri Speciality Chemical Ltd. 522.25 541.5 19.25 3.69
Hindalco Industries Ltd. 885.65 891.2 5.55 0.63
Hindustan Aeronautics Ltd. 4775 4855 80.00 1.68
Hindustan Petroleum Corporation Ltd. 343.45 354 10.55 3.07
Hitachi Energy India Ltd. 26850 28395 1545.00 5.75
Home First Finance Company India Ltd. 1012 1016.7 4.70 0.46
Honasa Consumer Ltd. 443.65 451.9 8.25 1.86
Honeywell Automation India Ltd. 31250 31520 270.00 0.86
IDBI Bank Ltd. 76.49 78.22 1.73 2.26
Indiamart Intermesh Ltd. 1562 1627.8 65.80 4.21
Indian Bank 830 840 10.00 1.20
Indian Oil Corporation Ltd. 130.85 131.75 0.90 0.69
Indian Railway Catering And Tourism Corporation Ltd. 438.65 449.2 10.55 2.41
Indian Railway Finance Corporation Ltd. 74.4 74.56 0.16 0.22
Indigo Paints Ltd. 1021.8 1027.3 5.50 0.54
Info Edge (India) Ltd. 1196.6 1216.3 19.70 1.65
Inox India Ltd. 1900.7 1914.4 13.70 0.72
Inox Wind Ltd. 58.4 58.56 0.16 0.27
International Gemological Institute Ltd. 385.3 392.55 7.25 1.88
Inventurus Knowledge Solutions Ltd. 1659.9 1703 43.10 2.60
Ipca Laboratories Ltd. 1938.6 1980.8 42.20 2.18
Ircon International Ltd. 97.58 98.61 1.03 1.06
ITC Hotels Ltd. 164.31 166.3 1.99 1.21
ITI Ltd. 217.43 217.56 0.13 0.06
Jai Balaji Industries Ltd. 62.9 63.66 0.76 1.21
Jaiprakash Power Ventures Ltd. 13.02 13.19 0.17 1.31
Jindal Saw Ltd. 231.8 244.85 13.05 5.63
Jindal Stainless Ltd. 688.85 709.8 20.95 3.04
Jindal Steel Ltd. 1039.9 1060 20.10 1.93
JIO Financial Services Ltd. 205.23 207.24 2.01 0.98
JK Paper Ltd. 368.9 384.75 15.85 4.30
JK Tyre & Industries Ltd. 300.4 303.65 3.25 1.08
JM Financial Ltd. 107.22 109.49 2.27 2.12
JSW Dulux Ltd. 278.9 280.4 1.50 0.54
JSW Energy Ltd. 449.65 469.65 20.00 4.45
Jubilant FoodWorks Ltd. 422.9 429.5 6.60 1.56
Jubilant Ingrevia Ltd. 606 632.35 26.35 4.35
Jubilant Pharmova Ltd. 937 959.8 22.80 2.43
Jupiter Wagons Ltd. 174.61 176.68 2.07 1.19
Jyoti CNC Automation Ltd. 902.5 926.2 23.70 2.63
K.P.R. Mill Ltd. 1010.3 1039.5 29.20 2.89
Kajaria Ceramics Ltd. 1118.4 1144.2 25.80 2.31
Kalpataru Projects International Ltd. 1295.9 1312.1 16.20 1.25
Kansai Nerolac Paints Ltd. 178.65 183.64 4.99 2.79
Karur Vysya Bank Ltd. 337.7 350.6 12.90 3.82
Kaynes Technology India Ltd. 3306.8 3350.4 43.60 1.32
KFin Technologies Ltd. 829 869.65 40.65 4.90
Kirloskar Oil Engines Ltd. 1819.4 1888.4 69.00 3.79
KNR Constructions Ltd. 97.66 99.83 2.17 2.22
Kotak Mahindra Bank Ltd. 440.75 442.5 1.75 0.40
KRBL Ltd. 352.75 355.95 3.20 0.91
Krishna Institute of Medical Sciences Ltd 669.6 697.65 28.05 4.19
L&T Technology Services Ltd. 4035.6 4174.2 138.60 3.43
Laurus Labs Ltd. 2058.9 2142 83.10 4.04
Leela Palaces Hotels & Resorts Ltd. 582.95 593.25 10.30 1.77
LIC Housing Finance Ltd. 497.4 510 12.60 2.53
Life Insurance Corporation of India 380.95 387.7 6.75 1.77
Linde India Ltd. 5632.5 5638.5 6.00 0.11
Lodha Developers Ltd. 980 1010.4 30.40 3.10
Mahanagar Gas Ltd. 1036.2 1051.2 15.00 1.45
Maharashtra Seamless Ltd. 533.4 557.9 24.50 4.59
Mahindra & Mahindra Ltd. 2853.1 2858.4 5.30 0.19
Mahindra Holidays & Resorts India Ltd. 184.59 184.79 0.20 0.11
Mangalore Refinery And Petrochemicals Ltd. 182.61 189.44 6.83 3.74
Mankind Pharma Ltd. 2312 2502.5 190.50 8.24
Marico Ltd. 775.15 776.15 1.00 0.13
Maruti Suzuki India Ltd. 11220 11450 230.00 2.05
Max Healthcare Institute Ltd. 835 845 10.00 1.20
Medplus Health Services Ltd. 608.15 621.45 13.30 2.19
Metro Brands Ltd. 805.2 843.4 38.20 4.74
Metropolis Healthcare Ltd. 530 550.5 20.50 3.87
Minda Corporation Ltd. 594.35 609.85 15.50 2.61
MMTC Ltd. 50.66 51.11 0.45 0.89
Motilal Oswal Financial Services Ltd. 933.35 969 35.65 3.82
Mphasis Ltd. 2557.6 2618.4 60.80 2.38
MRF Ltd. 117380 118030 650.00 0.55
MTAR Technologies Ltd. 6582.5 6742 159.50 2.42
Multi Commodity Exchange Of India Ltd. 3111.8 3186.8 75.00 2.41
Muthoot Finance Ltd. 2395.8 2407.5 11.70 0.49
Narayana Hrudayalaya Ltd. 1662.3 1713.2 50.90 3.06
Natco Pharma Ltd. 790.2 794.55 4.35 0.55
Nava Ltd. 474.6 490.05 15.45 3.26
Navin Fluorine International Ltd. 7662 8254 592.00 7.73
NBCC (India) Ltd. 68.65 70.5 1.85 2.69
Nestle India Ltd. 1173.5 1180.5 7.00 0.60
Netweb Technologies India Ltd. 4286 4351.4 65.40 1.53
Network 18 Media & Investments Ltd. 23.19 23.85 0.66 2.85
Neuland Laboratories Ltd. 19055 19315 260.00 1.36
NHPC Ltd. 70.56 73.2 2.64 3.74
Nippon Life India Asset Management Ltd. 919.1 943 23.90 2.60
Niva Bupa Health Insurance Company Ltd. 70.88 71.54 0.66 0.93
NLC India Ltd. 229.35 230.4 1.05 0.46
NMDC Ltd. 66.49 69 2.51 3.78
NMDC Steel Ltd. 38.56 39.39 0.83 2.15
NTPC Green Energy Ltd. 81.74 83.13 1.39 1.70
NTPC Ltd. 300 301.8 1.80 0.60
Nuvama Wealth Management Ltd. 1659 1690.8 31.80 1.92
Oberoi Realty Ltd. 1582 1619 37.00 2.34
Oil & Natural Gas Corporation Ltd. 228.44 229.85 1.41 0.62
Oil India Ltd. 454.9 457.35 2.45 0.54
Olectra Greentech Ltd. 961.5 979 17.50 1.82
Onesource Specialty Pharma Ltd. 1397.3 1589.8 192.50 13.78
Oracle Financial Services Software Ltd. 9913 9928 15.00 0.15
Page Industries Ltd. 33910 34610 700.00 2.06
Patanjali Foods Ltd. 347.45 347.95 0.50 0.14
PCBL Chemical Ltd. 275.45 287.95 12.50 4.54
Petronet LNG Ltd. 291.75 296 4.25 1.46
PG Electroplast Ltd. 475 500.55 25.55 5.38
PI Industries Ltd. 2020 2086.1 66.10 3.27
Piramal Pharma Ltd. 195.17 198.72 3.55 1.82
PNC Infratech Ltd. 133.65 135.18 1.53 1.14
Poly Medicure Ltd. 1443.5 1470 26.50 1.84
Power Grid Corporation Of India Ltd. 247 251.75 4.75 1.92
Premier Energies Ltd. 840.6 862 21.40 2.55
Prestige Estates Projects Ltd. 1396.6 1422.3 25.70 1.84
Punjab National Bank 120.89 121.27 0.38 0.31
PVR Inox Ltd. 1404.7 1464 59.30 4.22
Quess Corp Ltd. 323.2 323.35 0.15 0.05
Radico Khaitan Ltd. 4200 4290 90.00 2.14
Railtel Corporation Of India Ltd. 223.95 229.95 6.00 2.68
Rainbow Children's Medicare Ltd. 1162 1198.2 36.20 3.12
Ramkrishna Forgings Ltd. 604.85 623.3 18.45 3.05
Rashtriya Chemicals and Fertilizers Ltd. 94.53 96.52 1.99 2.11
Ratnamani Metals & Tubes Ltd. 2331.9 2344 12.10 0.52
RattanIndia Enterprises Ltd. 23.04 23.66 0.62 2.69
Raymond Lifestyle Ltd. 493.85 501.75 7.90 1.60
Raymond Ltd. 1055.3 1081.2 25.90 2.45
RBL Bank Ltd. 348.5 348.55 0.05 0.01
Reliance Power Ltd. 16.54 16.98 0.44 2.66
Restaurant Brands Asia Ltd. 91.9 95.92 4.02 4.37
RHI Magnesita India Ltd. 349.3 362.55 13.25 3.79
Rites Ltd. 189.38 197.67 8.29 4.38
Route Mobile Ltd. 421.8 448.25 26.45 6.27
RR Kabel Ltd. 2182 2194.4 12.40 0.57
Safari Industries (India) Ltd. 1228 1230.4 2.40 0.20
Sagility Ltd. 44.5 46.06 1.56 3.51
Sai Life Sciences Ltd. 1445.3 1486.2 40.90 2.83
Sammaan Capital Ltd. 112.56 113.97 1.41 1.25
Samvardhana Motherson International Ltd. 153.75 157.95 4.20 2.73
Sanofi India Ltd. 2852.8 3075 222.20 7.79
Sapphire Foods India Ltd. 195.55 199.92 4.37 2.23
Saregama India Ltd. 489.05 509.5 20.45 4.18
SBFC Finance Ltd. 77.54 82.54 5.00 6.45
Schaeffler India Ltd. 3516.3 3670.2 153.90 4.38
Schneider Electric Infrastructure Ltd. 1137.2 1141.3 4.10 0.36
Shree Renuka Sugars Ltd. 18.13 18.5 0.37 2.04
Shyam Metalics And Energy Ltd. 1126.2 1153.8 27.60 2.45
Siemens Energy India Ltd. 2754.9 2843.9 89.00 3.23
Siemens Ltd. 3278.8 3339.5 60.70 1.85
Signatureglobal (India) Ltd. 703.05 703.9 0.85 0.12
SJVN Ltd. 49 50.75 1.75 3.57
Sobha Ltd. 1145.2 1195.6 50.40 4.40
Solar Industries India Ltd. 18683 19270 587.00 3.14
Sona BLW Precision Forgings Ltd. 781.9 851.85 69.95 8.95
Star Health and Allied Insurance Company Ltd. 538.25 546.75 8.50 1.58
Steel Authority Of India Ltd. 169.8 171.2 1.40 0.82
Sterling and Wilson Renewable Energy Ltd. 139.62 142.41 2.79 2.00
Sterlite Technologies Ltd. 867.55 910.9 43.35 5.00
Sun Pharma Advanced Research Company Ltd. 178.4 179.24 0.84 0.47
Sun Pharmaceutical Industries Ltd. 1740 1751.2 11.20 0.64
Sun TV Network Ltd. 572.1 634.55 62.45 10.92
Sundram Fasteners Ltd. 1048.8 1059.9 11.10 1.06
Sunteck Realty Ltd. 273.85 279.75 5.90 2.15
Supreme Industries Ltd. 3250 3298.4 48.40 1.49
Swan Corp Ltd. 235.7 238.05 2.35 1.00
Swiggy Ltd. 185.75 188.95 3.20 1.72
Syngene International Ltd. 359.85 366.2 6.35 1.76
Syrma SGS Technology Ltd. 1495.4 1519.6 24.20 1.62
Tamilnad Mercantile Bank Ltd. 804.05 806.65 2.60 0.32
Tanla Platforms Ltd. 567.8 579.15 11.35 2.00
Tata Chemicals Ltd. 595.45 599 3.55 0.60
Tata Communications Ltd. 1681.2 1713.5 32.30 1.92
Tata Consumer Products Ltd. 936.5 1000 63.50 6.78
Tata Investment Corporation Ltd. 553.35 556.7 3.35 0.61
Tata Power Company Ltd. 338.5 339.1 0.60 0.18
Tata Steel Ltd. 169.94 171.42 1.48 0.87
Tata Teleservices (Maharashtra) Ltd. 41.53 41.86 0.33 0.79
TBO Tek Ltd. 1514.8 1542.1 27.30 1.80
Tech Mahindra Ltd. 1795 1811.4 16.40 0.91
Techno Electric & Engineering Company Ltd. 826.5 828.4 1.90 0.23
Tejas Networks Ltd. 404.15 412.3 8.15 2.02
The Fertilisers And Chemicals Travancore Ltd. 674.65 679.7 5.05 0.75
The Great Eastern Shipping Company Ltd. 1532.4 1550.9 18.50 1.21
The India Cements Ltd. 306 308.85 2.85 0.93
The Indian Hotels Company Ltd. 795.5 812.85 17.35 2.18
The Jammu & Kashmir Bank Ltd. 117.02 123.91 6.89 5.89
The New India Assurance Company Ltd. 161.4 163.59 2.19 1.36
The Phoenix Mills Ltd. 1894 1905 11.00 0.58
Timken India Ltd. 2759.5 2775.5 16.00 0.58
Titagarh Rail Systems Ltd. 649.55 652.9 3.35 0.52
Titan Company Ltd. 4323 4365.9 42.90 0.99
Torrent Pharmaceuticals Ltd. 4550 4625 75.00 1.65
Torrent Power Ltd. 1157.6 1179.7 22.10 1.91
Transformers & Rectifiers (India) Ltd. 299.7 314.3 14.60 4.87
Trent Ltd. 2754 2820.6 66.60 2.42
Trident Ltd. 20.63 21.46 0.83 4.02
Triveni Engineering & Industries Ltd. 225.92 226.49 0.57 0.25
Triveni Turbine Ltd. 446.6 452.2 5.60 1.25
Tube Investments of India Ltd. 2085.2 2105 19.80 0.95
TVS Motor Company Ltd. 3996 4087 91.00 2.28
TVS Supply Chain Solutions Ltd. 110.52 111.3 0.78 0.71
UCO Bank 21.99 22.36 0.37 1.68
Ujjivan Small Finance Bank Ltd. 55 55.43 0.43 0.78
Union Bank Of India 181.2 184.6 3.40 1.88
United Breweries Ltd. 1136.2 1143.6 7.40 0.65
United Spirits Ltd. 1239 1270 31.00 2.50
UNO Minda Ltd. 1069.3 1085 15.70 1.47
UPL Ltd. 497.7 519 21.30 4.28
Usha Martin Ltd. 465.15 479.3 14.15 3.04
UTI Asset Management Company Ltd. 806.55 809.9 3.35 0.42
Valor Estate Ltd. 78.5 80.97 2.47 3.15
Vardhman Textiles Ltd. 495.45 497.35 1.90 0.38
Varroc Engineering Ltd. 778.55 805.45 26.90 3.46
Varun Beverages Ltd. 408 416 8.00 1.96
Ventive Hospitality Ltd. 541.85 543.55 1.70 0.31
Vijaya Diagnostic Centre Ltd. 1395.8 1442.7 46.90 3.36
Vodafone Idea Ltd. 11.95 12.11 0.16 1.34
Welspun Corp Ltd. 2342.6 2474.1 131.50 5.61
Welspun Living Ltd. 208.96 215.03 6.07 2.90
Westlife Foodworld Ltd 587.6 600.7 13.10 2.23
Whirlpool Of India Ltd. 803.35 847.05 43.70 5.44
Wockhardt Ltd. 1809.6 1884.8 75.20 4.16
Yes Bank Ltd. 15.86 15.9 0.04 0.25
Zee Entertainment Enterprises Ltd. 64.24 64.58 0.34 0.53
Zensar Technologies Ltd. 505.3 507.75 2.45 0.48
Zydus Lifesciences Ltd. 1160.4 1172.9 12.50 1.08

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 975 973 -2.00 -0.21
3M India Ltd. 29225 28865 -360.00 -1.23
ACC Ltd. 1166.7 1147.5 -19.20 -1.65
Adani Enterprises Ltd. 2508 2490 -18.00 -0.72
Aditya Birla Sun Life AMC Ltd. 882.5 878.55 -3.95 -0.45
Aegis Logistics Ltd. 1291.1 1200.1 -91.00 -7.05
Aegis Vopak Terminals Ltd. 240.15 235.1 -5.05 -2.10
Afcons Infrastructure Ltd. 211.55 209.08 -2.47 -1.17
Ajanta Pharma Ltd. 3381 3353.6 -27.40 -0.81
Allcargo Logistics Ltd. 9.5 9.06 -0.44 -4.63
Ambuja Cements Ltd. 368 348.8 -19.20 -5.22
Apollo Hospitals Enterprise Ltd. 7844 7791.5 -52.50 -0.67
Apollo Tyres Ltd. 386.85 383.3 -3.55 -0.92
Archean Chemical Industries Ltd. 468.35 467.65 -0.70 -0.15
Asian Paints Ltd. 2322 2277 -45.00 -1.94
AU Small Finance Bank Ltd. 869 848 -21.00 -2.42
Authum Investment & Infrastructure Ltd. 486.75 485.05 -1.70 -0.35
Axis Bank Ltd. 1220 1205.7 -14.30 -1.17
Bajaj Finance Ltd. 918.7 912 -6.70 -0.73
Bajaj Holdings & Investment Ltd. 11050 10901 -149.00 -1.35
Bajaj Housing Finance Ltd. 78.58 77.64 -0.94 -1.20
Bajaj Nivesh Ltd. 11836 11705 -131.00 -1.11
Bayer CropScience Ltd. 3342.8 3265 -77.80 -2.33
Berger Paints India Ltd. 465.8 463.4 -2.40 -0.52
Bharat Dynamics Ltd. 1029 1006 -23.00 -2.24
Bikaji Foods International Ltd. 464.45 463.85 -0.60 -0.13
Britannia Industries Ltd. 4580 4560 -20.00 -0.44
Campus Activewear Ltd. 187.77 184.58 -3.19 -1.70
Can Fin Homes Ltd. 725.85 725.5 -0.35 -0.05
Carborundum Universal Ltd. 1129.2 1097.7 -31.50 -2.79
Castrol India Ltd. 190.78 188.86 -1.92 -1.01
Cello World Ltd. 340.95 334.4 -6.55 -1.92
Central Bank Of India 29.09 28.91 -0.18 -0.62
Cera Sanitaryware Ltd. 4542.5 4498 -44.50 -0.98
CESC Ltd. 124.75 123.45 -1.30 -1.04
Chambal Fertilisers and Chemicals Ltd. 360.6 358.9 -1.70 -0.47
Chemplast Sanmar Ltd. 190.27 189.71 -0.56 -0.29
Cipla Ltd. 1355 1350 -5.00 -0.37
Coal India Ltd. 405 398 -7.00 -1.73
Cochin Shipyard Ltd. 1133.9 1123.5 -10.40 -0.92
Colgate-Palmolive (India) Ltd. 1615.5 1603.4 -12.10 -0.75
CRISIL Ltd. 4777.8 4694 -83.80 -1.75
Cyient Ltd. 1242.9 1182.3 -60.60 -4.88
Dabur India Ltd. 359.3 357.8 -1.50 -0.42
Dalmia Bharat Ltd. 1625.8 1519 -106.80 -6.57
DCM Shriram Ltd. 968.35 913.95 -54.40 -5.62
Deepak Nitrite Ltd. 1442.5 1431.5 -11.00 -0.76
DOMS Industries Ltd. 1886.8 1863.7 -23.10 -1.22
Dr. Reddy's Laboratories Ltd. 1310.9 1310 -0.90 -0.07
E.I.D. - Parry (India) Ltd. 621.95 620.7 -1.25 -0.20
Finolex Industries Ltd. 141.91 141.45 -0.46 -0.32
GAIL (India) Ltd. 168.28 165.68 -2.60 -1.55
General Insurance Corporation of India 323.8 322.5 -1.30 -0.40
GMR Airports Ltd. 89.88 89.48 -0.40 -0.45
Go Digit General Insurance Ltd. 267 258.15 -8.85 -3.31
Godrej Agrovet Ltd. 613.15 584.5 -28.65 -4.67
Godrej Consumer Products Ltd. 833.15 828.8 -4.35 -0.52
Godrej Industries Ltd. 949.3 943.8 -5.50 -0.58
Grasim Industries Ltd. 2950 2900.8 -49.20 -1.67
Gujarat Energy Ltd. 215.3 212.68 -2.62 -1.22
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 519.35 509.35 -10.00 -1.93
Havells India Ltd. 1009.9 1008.5 -1.40 -0.14
HDFC Bank Ltd. 688.05 680.2 -7.85 -1.14
HDFC Life Insurance Company Ltd. 519 513.6 -5.40 -1.04
Hexaware Technologies Ltd. 592.65 569.35 -23.30 -3.93
Hindustan Copper Ltd. 407.55 407.35 -0.20 -0.05
Hindustan Unilever Ltd. 1818.6 1818 -0.60 -0.03
Hindustan Zinc Ltd. 497 492.5 -4.50 -0.91
Housing & Urban Development Corporation Ltd. 145.25 143.33 -1.92 -1.32
Hyundai Motor India Ltd. 1868 1861.3 -6.70 -0.36
ICICI Bank Ltd. 1403 1386.9 -16.10 -1.15
ICICI Lombard General Insurance Company Ltd. 1580 1576.2 -3.80 -0.24
IDFC First Bank Ltd. 71.74 71.36 -0.38 -0.53
IIFL Finance Ltd. 529.2 527.55 -1.65 -0.31
Indegene Ltd. 601.75 599.95 -1.80 -0.30
Indian Energy Exchange Ltd. 103.5 103.49 -0.01 -0.01
Indian Overseas Bank 30.38 29.18 -1.20 -3.95
Indian Renewable Energy Development Agency Ltd. 101.87 99.7 -2.17 -2.13
Indraprastha Gas Ltd. 141.57 139.52 -2.05 -1.45
Indus Towers Ltd. 389 385.3 -3.70 -0.95
IndusInd Bank Ltd. 844.5 833.3 -11.20 -1.33
Infosys Ltd. 1166 1163 -3.00 -0.26
Intellect Design Arena Ltd. 603.7 602.6 -1.10 -0.18
Interglobe Aviation Ltd. 4608 4596.5 -11.50 -0.25
IRB Infrastructure Developers Ltd. 16.26 15.8 -0.46 -2.83
ITC Ltd. 260.5 260 -0.50 -0.19
JBM Auto Ltd. 485.1 483.85 -1.25 -0.26
JK Cement Ltd. 4935 4897.5 -37.50 -0.76
JK Lakshmi Cement Ltd. 472.6 462.4 -10.20 -2.16
JSW Holdings Ltd. 11295 11264 -31.00 -0.27
JSW Infrastructure Ltd. 317.45 317.25 -0.20 -0.06
JSW Steel Ltd. 1260 1252.7 -7.30 -0.58
Just Dial Ltd. 698.8 687.1 -11.70 -1.67
Jyothy Labs Ltd. 173.96 173.3 -0.66 -0.38
Kalyan Jewellers India Ltd. 504.8 500 -4.80 -0.95
KEC International Ltd. 336.8 331.65 -5.15 -1.53
KEI Industries Ltd. 3899.5 3870.5 -29.00 -0.74
Kirloskar Brothers Ltd. 1562.4 1551.4 -11.00 -0.70
KPIT Technologies Ltd. 536.55 531.9 -4.65 -0.87
KSB Ltd. 662.9 659 -3.90 -0.59
L&T Finance Ltd. 241.1 240.8 -0.30 -0.12
Larsen & Toubro Ltd. 3680 3665.1 -14.90 -0.40
Latent View Analytics Ltd. 225.3 222.17 -3.13 -1.39
Lemon Tree Hotels Ltd. 110.14 106.53 -3.61 -3.28
Lloyds Metals & Energy Ltd. 1787.2 1773.6 -13.60 -0.76
LTM Ltd. 4074.9 4059.7 -15.20 -0.37
Lupin Ltd. 1959.9 1952 -7.90 -0.40
Mahindra & Mahindra Financial Services Ltd. 279.25 260.85 -18.40 -6.59
Mahindra Lifespace Developers Ltd. 325.95 317.95 -8.00 -2.45
Manappuram Finance Ltd. 287.5 286.45 -1.05 -0.37
Mastek Ltd. 1634.2 1539.9 -94.30 -5.77
Max Financial Services Ltd. 1240.1 1231.3 -8.80 -0.71
Mazagon Dock Shipbuilders Ltd. 1875 1754 -121.00 -6.45
Motherson Sumi Wiring India Ltd. 35.02 34.67 -0.35 -1.00
National Aluminium Company Ltd. 312.4 308.2 -4.20 -1.34
NCC Ltd. 115.62 115.41 -0.21 -0.18
Nuvoco Vistas Corporation Ltd. 340.45 339.8 -0.65 -0.19
One97 Communications Ltd. 1654.7 1601.6 -53.10 -3.21
PB Fintech Ltd. 1023 1008.4 -14.60 -1.43
Persistent Systems Ltd. 5850 5832.5 -17.50 -0.30
Pidilite Industries Ltd. 1478 1450 -28.00 -1.89
PNB Housing Finance Ltd. 1086 1080 -6.00 -0.55
Polycab India Ltd. 7739 7718 -21.00 -0.27
Poonawalla Fincorp Ltd. 408.6 402.8 -5.80 -1.42
Power Finance Corporation Ltd. 318.3 315.6 -2.70 -0.85
Procter & Gamble Hygiene and Health Care Ltd. 6811 6765 -46.00 -0.68
Rail Vikas Nigam Ltd. 182.65 181 -1.65 -0.90
Rajesh Exports Ltd. 50.21 50.16 -0.05 -0.10
REC Ltd. 298.2 286.5 -11.70 -3.92
Redington Ltd. 366.75 358.1 -8.65 -2.36
Reliance Industries Ltd. 1201.8 1196.2 -5.60 -0.47
SBI Cards And Payment Services Ltd. 538.3 528.05 -10.25 -1.90
SBI Life Insurance Company Ltd. 1643.7 1633 -10.70 -0.65
Shree Cement Ltd. 23540 23300 -240.00 -1.02
Shriram Finance Ltd. 825 823.6 -1.40 -0.17
SKF India Ltd. 1420 1408.2 -11.80 -0.83
Sonata Software Ltd. 235.9 231.45 -4.45 -1.89
SRF Ltd. 2340 2335 -5.00 -0.21
State Bank Of India 960.8 945.1 -15.70 -1.63
Sumitomo Chemical India Ltd. 354.3 339.5 -14.80 -4.18
Sundaram Finance Ltd. 3902.1 3902 -0.10 0.00
Suzlon Energy Ltd. 37.12 36.92 -0.20 -0.54
Tata Consultancy Services Ltd. 2535 2496.9 -38.10 -1.50
Tata Elxsi Ltd. 3724 3723.4 -0.60 -0.02
Tata Motors Passenger Vehicles Ltd. 263.7 261.2 -2.50 -0.95
Tata Technologies Ltd. 670.9 657.25 -13.65 -2.03
The Federal Bank Ltd. 344.4 341.6 -2.80 -0.81
The Ramco Cements Ltd. 745.65 731.75 -13.90 -1.86
Thermax Ltd. 3187 3153.3 -33.70 -1.06
Ultratech Cement Ltd. 11180 11150 -30.00 -0.27
V-Guard Industries Ltd. 265.95 262.35 -3.60 -1.35
Vaibhav Global Ltd. 187.63 185.98 -1.65 -0.88
Vedant Fashions Ltd. 481.5 476.9 -4.60 -0.96
Vedanta Ltd. 227.5 225.6 -1.90 -0.84
VIP Industries Ltd. 261.15 258 -3.15 -1.21
Vishal Mega Mart Ltd. 88.7 87.99 -0.71 -0.80
Voltas Ltd. 947.6 946.2 -1.40 -0.15
Waaree Energies Ltd. 2319 2275 -44.00 -1.90
Wipro Ltd. 189.2 187 -2.20 -1.16
ZF Commercial Vehicle Control Systems India Ltd. 2143.7 2134 -9.70 -0.45

Market Stats

Advances
384
Declines
161
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 978.8 982.4 968.3 975 973 -2.00 -0.21 484052 47.10 1318 395.1 2026-10-27 15:59:40
3M India Ltd. 3MINDIA 29225 29650 28700 29225 28865 -360.00 -1.23 4295 12.40 40856.5 21300.45 2026-10-27 15:59:18
Aarti Industries Ltd. AARTIIND 428.55 440 427 428.4 435.7 7.30 1.70 417751 18.20 924.4 338.05 2026-10-27 15:59:28
Aavas Financiers Ltd. AAVAS 1138.1 1162.8 1126.1 1126.1 1137.5 11.40 1.01 176821 20.11 2339.35 1060.4 2026-10-27 15:56:42
ABB India Ltd. ABB 6368 6550 6344 6357.5 6550 192.50 3.03 280054 183.44 9149.95 2640 2026-10-27 15:58:24
Abbott India Ltd. ABBOTINDIA 25490 25580 25215 25225 25515 290.00 1.15 4730 12.07 37000 17325 2026-10-27 15:57:05
ACC Ltd. ACC 1166 1173.9 1115 1166.7 1147.5 -19.20 -1.65 590823 67.80 2844 1115 2026-10-27 15:59:50
Acme Solar Holdings Ltd. ACMESOLAR 382.15 424.85 379.3 382.15 416.05 33.90 8.87 2300027 95.69 2026-10-27 15:58:34
Action Construction Equipment Ltd. ACE 1020 1039.5 1007.1 1011.3 1036.5 25.20 2.49 198247 20.55 1695 217.8 2026-10-27 15:58:20
Adani Energy Solutions Ltd. ADANIENSOL 1264.3 1311.6 1260.6 1258 1311.6 53.60 4.26 1686736 221.23 4236.75 588 2026-10-27 15:54:29
Adani Enterprises Ltd. ADANIENT 2515 2521 2430.7 2508 2490 -18.00 -0.72 2591871 645.38 4190 1017.45 2026-10-27 15:59:42
Adani Green Energy Ltd. ADANIGREEN 1248 1289 1240.7 1250 1289 39.00 3.12 1624511 209.40 2572 439.1 2026-10-27 15:58:44
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1743 1763.5 1741 1752.5 1754.5 2.00 0.11 1271538 223.09 1891.1 395.1 2026-10-27 15:59:23
Adani Power Ltd. ADANIPOWER 185.79 189.15 185.1 186.55 188.69 2.14 1.15 20043152 378.19 895.85 128.1 2026-10-27 15:59:42
Adani Total Gas Ltd. ATGL 532 539.8 530.3 532 537.75 5.75 1.08 423892 22.79 4000 462.8 2026-10-27 15:59:52
Aditya Birla Capital Ltd. ABCAPITAL 352.05 355.5 350.45 353.05 353.55 0.50 0.14 2309018 81.64 430.7 105.3 2026-10-27 15:59:31
Aditya Birla Fashion and Retail Ltd. ABFRL 39.38 40.25 39.2 39.58 39.97 0.39 0.99 2465565 9.85 364.4 39.12 2026-10-27 15:58:00
Aditya Birla Lifestyle Brands Ltd. ABLBL 69.64 75.73 69.5 69.68 74.96 5.28 7.58 2325315 17.43 2026-10-27 15:59:58
Aditya Birla Real Estate Ltd. ABREL 1084.9 1118.2 1054 1077.5 1080.5 3.00 0.28 244636 26.43 3140 588 2026-10-27 15:57:30
Aditya Birla Sun Life AMC Ltd. ABSLAMC 879.05 894.85 867.4 882.5 878.55 -3.95 -0.45 241668 21.23 1224.9 307 2026-10-27 15:58:55
Aegis Logistics Ltd. AEGISLOG 1230 1233 1166.4 1291.1 1200.1 -91.00 -7.05 3160346 379.27 1528.7 246.6 2026-10-27 15:59:48
Aegis Vopak Terminals Ltd. AEGISVOPAK 243.9 244.2 232 240.15 235.1 -5.05 -2.10 879100 20.67 2026-10-27 15:59:54
Aether Industries Ltd. AETHER 1493 1543 1460 1471.5 1537.4 65.90 4.48 295243 45.39 1814.1 725 2026-10-27 15:59:39
Afcons Infrastructure Ltd. AFCONS 211.75 215.6 207.15 211.55 209.08 -2.47 -1.17 468259 9.79 2026-10-27 15:59:30
Affle 3i Ltd. AFFLE 1324.9 1376 1322.2 1316.9 1354.8 37.90 2.88 144031 19.51 2185.9 866.5 2026-10-27 15:58:54
AIA Engineering Ltd. AIAENG 3585 3629.4 3557.1 3578.4 3593.6 15.20 0.42 63557 22.84 5180 2383.5 2026-10-27 15:53:59
Ajanta Pharma Ltd. AJANTPHARM 3385 3529.3 3330 3381 3353.6 -27.40 -0.81 174374 58.48 3796 1111.6 2026-10-27 15:57:29
Alembic Pharmaceuticals Ltd. APLLTD 762.55 779 761.8 766.4 766.9 0.50 0.07 203141 15.58 1303.9 462.3 2026-10-27 15:59:28
Alkem Laboratories Ltd. ALKEM 4990 5166 4963 5030 5078 48.00 0.95 166281 84.44 6439.9 2855 2026-10-27 15:53:24
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1632 1675 1624.1 1637 1646.3 9.30 0.57 51221 8.43 3199 1212 2026-10-27 15:54:27
Allcargo Logistics Ltd. ALLCARGO 9.42 9.6 9 9.5 9.06 -0.44 -4.63 9034185 8.18 495 7.11 2026-10-27 15:59:53
Alok Industries Ltd. ALOKINDS 8.15 8.27 8.07 8.17 8.22 0.05 0.61 7120969 5.85 39.05 6.92 2026-10-27 15:58:51
Amara Raja Energy & Mobility Ltd. ARE&M 694.35 719.5 691 693.75 713.1 19.35 2.79 414549 29.56 1775.95 479.15 2026-10-27 15:57:05
Amber Enterprises India Ltd. AMBER 5885 6101 5873.5 5908 6030 122.00 2.06 230292 138.87 8974 1762.5 2026-10-27 15:56:56
Ambuja Cements Ltd. AMBUJACEM 368.05 368.5 348.8 368 348.8 -19.20 -5.22 10794063 376.50 706.95 315.3 2026-10-27 15:59:54
Anand Rathi Wealth Ltd. ANANDRATHI 2222 2267.4 2222 2230 2259 29.00 1.30 437149 98.75 4646 639.5 2026-10-27 15:56:45
Angel One Ltd. ANGELONE 281.85 292.75 281.85 282.6 289.2 6.60 2.34 4630284 133.91 3896 208.63 2026-10-27 15:58:28
Anupam Rasayan India Ltd. ANURAS 1124 1138 1117 1124.5 1129.6 5.10 0.45 300897 33.99 1415 570 2026-10-27 15:58:20
Apar Industries Ltd. APARINDS 14950 15498 14835 14801 15153 352.00 2.38 221338 335.39 19265 1153 2026-10-27 15:58:48
APL Apollo Tubes Ltd. APLAPOLLO 2104 2213.9 2100 2077.9 2213.9 136.00 6.55 2074071 459.18 2301.4 941 2026-10-27 15:58:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7818 7965 7791.5 7844 7791.5 -52.50 -0.67 480773 374.59 9070.5 3987.85 2026-10-27 15:58:04
Apollo Tyres Ltd. APOLLOTYRE 389 391 381.25 386.85 383.3 -3.55 -0.92 405226 15.53 584.9 225.45 2026-10-27 15:59:36
Aptus Value Housing Finance India Ltd. APTUS 198 203.69 195.73 197.93 201.73 3.80 1.92 1485439 29.97 401.65 192.2 2026-10-27 15:58:36
Archean Chemical Industries Ltd. ACI 470 473.05 464.85 468.35 467.65 -0.70 -0.15 115290 5.39 837.7 408.35 2026-10-27 15:59:23
Asahi India Glass Ltd. ASAHIINDIA 903.25 919.5 901.1 906.55 914.95 8.40 0.93 33386 3.05 1074 419.65 2026-10-27 15:57:21
Ashok Leyland Ltd. ASHOKLEY 142.89 145.27 141.71 141.9 142 0.10 0.07 20313145 288.45 264.65 114.96 2026-10-27 15:59:27
Asian Paints Ltd. ASIANPAINT 2296.4 2322 2268.7 2322 2277 -45.00 -1.94 1043006 237.49 3582.9 2115 2026-10-27 15:59:34
Aster DM Quality Care Ltd. ASTERDM 653.3 673.9 650 647 662.8 15.80 2.44 693678 45.98 891.3 200.6 2026-10-27 15:58:20
Astral Ltd. ASTRAL 1351 1376 1337.4 1349 1376 27.00 2.00 544479 74.92 2454 1232.3 2026-10-27 15:50:02
Astrazeneca Pharma India Ltd. ASTRAZEN 5992 6104 5990 6051.5 6073 21.50 0.36 5044 3.06 10691 2911 2026-10-27 15:59:18
Atul Ltd. ATUL 5334 5501.5 5225 5354 5413.5 59.50 1.11 65069 35.23 9812.9 4752 2026-10-27 15:57:36
AU Small Finance Bank Ltd. AUBANK 869 877.9 848 869 848 -21.00 -2.42 2253168 191.07 1144.1 478.35 2026-10-27 15:59:54
Aurobindo Pharma Ltd. AUROPHARMA 1600 1635 1597.2 1590 1627.5 37.50 2.36 1164932 189.59 1740 397.2 2026-10-27 15:58:58
Authum Investment & Infrastructure Ltd. AIIL 489 493.7 480.15 486.75 485.05 -1.70 -0.35 178141 8.64 2026-10-27 15:58:20
Avanti Feeds Ltd. AVANTIFEED 669 679 665.1 668.95 671.45 2.50 0.37 182651 12.26 1593.8 321.1 2026-10-27 15:58:20
Avenue Supermarts Ltd. DMART 3155 3200 3131 3150 3200 50.00 1.59 661683 211.74 5484.85 3102.3 2026-10-27 15:58:51
AWL Agri Business Ltd. AWL 172.99 177.41 172.25 172.77 176.35 3.58 2.07 1527471 26.94 841.7 171.03 2026-10-27 15:58:33
Axis Bank Ltd. AXISBANK 1224.8 1229.2 1205.7 1220 1205.7 -14.30 -1.17 7021220 846.55 1418.3 707.7 2026-10-27 15:59:57
Bajaj Auto Ltd. BAJAJ-AUTO 10075 10390 10075 10071 10390 319.00 3.17 340343 353.62 12774 3461.25 2026-10-27 15:59:09
Bajaj Finance Ltd. BAJFINANCE 916 924 907.5 918.7 912 -6.70 -0.73 6233563 568.50 9788 787.9 2026-10-27 15:59:53
Bajaj Finserv Ltd. BAJAJFINSV 1656 1680.5 1651.6 1670.9 1677 6.10 0.37 2481029 416.07 2195 1215 2026-10-27 15:59:57
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11083 11083 10730 11050 10901 -149.00 -1.35 84252 91.84 14763 5276.95 2026-10-27 15:55:15
Bajaj Housing Finance Ltd. BAJAJHFL 78.57 79.35 77.15 78.58 77.64 -0.94 -1.20 3952587 30.69 2026-10-27 15:59:35
Bajaj Nivesh Ltd. MAHSCOOTER 11861 11984 11565 11836 11705 -131.00 -1.11 3518 4.12 18462 4044.6 2026-10-27 15:51:53
Balaji Amines Ltd. BALAMINES 1840 1883.9 1802.6 1815.4 1861.3 45.90 2.53 122969 22.89 3844 968.1 2026-10-27 15:57:19
Balkrishna Industries Ltd. BALKRISIND 2121 2169 2084 2109.4 2144.3 34.90 1.65 309253 66.31 3375 1796.3 2026-10-27 15:57:47
Balrampur Chini Mills Ltd. BALRAMCHIN 622 641.95 622 625.35 631.65 6.30 1.01 443921 28.04 780.95 307.3 2026-10-27 15:54:25
Bandhan Bank Ltd. BANDHANBNK 151.66 157.45 150.21 150.86 151.91 1.05 0.70 17373769 263.92 314.8 128.16 2026-10-27 15:57:41
Bank Of Baroda BANKBARODA 230.9 234.41 230.9 232 233.93 1.93 0.83 6081151 142.26 325.5 117 2026-10-27 15:56:32
Bank Of India BANKINDIA 127 132.02 126.9 126.32 132.02 5.70 4.51 15011091 198.18 178.36 45.85 2026-10-27 15:59:17
Bank Of Maharashtra MAHABANK 77 80.5 76.57 76.12 80 3.88 5.10 42366795 338.93 94.5 16.9 2026-10-27 15:59:20
BASF India Ltd. BASF 3065 3157 3045.4 3043.1 3126.9 83.80 2.75 26472 8.28 8750 2193 2026-10-27 15:54:09
Bata India Ltd. BATAINDIA 627 683 619 624.35 662.4 38.05 6.09 1171362 77.59 1989 599.6 2026-10-27 15:59:28
Bayer CropScience Ltd. BAYERCROP 3363 3420 3240 3342.8 3265 -77.80 -2.33 83041 27.11 7196.85 3240 2026-10-27 15:59:24
BEML Ltd. BEML 1869.7 2009.8 1859 1844.6 1998.6 154.00 8.35 672024 134.31 5488 1128 2026-10-27 15:59:55
Berger Paints India Ltd. BERGEPAINT 467.1 467.55 460.5 465.8 463.4 -2.40 -0.52 319776 14.82 759 391.1 2026-10-27 15:59:44
Bharat Coking Coal Ltd. BHARATCOAL 31.02 31.37 30.9 31.02 31.06 0.04 0.13 4433931 13.77 2026-10-27 15:59:53
Bharat Dynamics Ltd. BDL 1035.1 1047.7 996 1029 1006 -23.00 -2.24 1603716 161.33 2958 785.75 2026-10-27 15:59:55
Bharat Electronics Ltd. BEL 366.05 374.4 365.3 363 367.95 4.95 1.36 13510737 497.13 473.45 87 2026-10-27 15:59:35
Bharat Forge Ltd. BHARATFORG 1722.9 1788 1719.1 1730.4 1763 32.60 1.88 1433475 252.72 2295 677.35 2026-10-27 15:59:41
Bharat Heavy Electricals Ltd. BHEL 398 400.8 393.55 394.55 399.9 5.35 1.36 9915947 396.54 464 51.35 2026-10-27 15:59:56
Bharat Petroleum Corporation Ltd. BPCL 288.6 295.6 286.6 290.4 295.6 5.20 1.79 5803184 171.54 687.95 234.01 2026-10-27 15:58:41
Bharti Airtel Ltd. BHARTIARTL 1916.4 1978.8 1910.6 1917.5 1978.8 61.30 3.20 13054163 2583.16 2174.5 686.2 2026-10-27 15:59:28
Bikaji Foods International Ltd. BIKAJI 467.25 468.9 461 464.45 463.85 -0.60 -0.13 57799 2.68 1007.95 303 2026-10-27 15:58:46
Biocon Ltd. BIOCON 329.8 334.65 328 328.8 332.45 3.65 1.11 3040821 101.09 447.15 191.55 2026-10-27 15:58:28
Birla Corporation Ltd. BIRLACORPN 788 808.4 779.05 789.4 800.05 10.65 1.35 57651 4.61 1802 758.2 2026-10-27 15:59:16
Birlasoft Ltd. BSOFT 304.05 313.9 300.5 306.6 311.7 5.10 1.66 944300 29.43 861.85 250.25 2026-10-27 15:59:10
BLS International Services Ltd. BLS 209.13 218.41 206.71 209.13 216.28 7.15 3.42 863248 18.67 521.8 110.075 2026-10-27 15:58:20
Blue Dart Express Ltd. BLUEDART 4206 4335 4151 4266.2 4274.9 8.70 0.20 9761 4.17 9640 4151 2026-10-27 15:53:46
Blue Jet Healthcare Ltd. BLUEJET 485.6 499.2 481.15 485.6 495.55 9.95 2.05 215809 10.69 2026-10-27 15:58:20
Blue Star Ltd. BLUESTARCO 1500 1540.3 1495 1504.5 1526 21.50 1.43 250525 38.23 2417 493.5 2026-10-27 15:55:32
Bombay Burmah Trading Corporation Ltd. BBTC 1159 1204.8 1152.7 1156.8 1177 20.20 1.75 73696 8.67 2975 781.05 2026-10-27 15:59:40
Borosil Renewables Ltd. BORORENEW 384 398.2 381.45 383.65 395.4 11.75 3.06 253806 10.04 721 374.4 2026-10-27 15:59:05
Bosch Ltd. BOSCHLTD 44795 45600 44750 44900 45600 700.00 1.56 26960 122.94 50000 15300 2026-10-27 15:50:07
Brainbees Solutions Ltd. FIRSTCRY 163.5 165.32 161.51 164.01 164.58 0.57 0.35 576218 9.48 2026-10-27 15:59:22
Brigade Enterprises Ltd. BRIGADE 545.15 572.5 539.3 545.15 552.1 6.95 1.27 494696 27.31 1453.1 430.7 2026-10-27 15:58:57
Britannia Industries Ltd. BRITANNIA 4580 4580 4520.3 4580 4560 -20.00 -0.44 308065 140.48 6469.9 3564.1 2026-10-27 15:58:49
BSE Ltd. BSE 3379 3467 3375.1 3359 3441.1 82.10 2.44 4508338 1551.36 7588 406.2 2026-10-27 15:59:21
Campus Activewear Ltd. CAMPUS 186.35 188.87 182.8 187.77 184.58 -3.19 -1.70 334738 6.18 639.3 182.16 2026-10-27 15:58:53
Can Fin Homes Ltd. CANFINHOME 723.55 735 717.25 725.85 725.5 -0.35 -0.05 97533 7.08 964.9 452 2026-10-27 15:59:01
Canara Bank CANBK 116.9 119.1 116.17 116.71 118.01 1.30 1.11 24652447 290.92 632.9 78.6 2026-10-27 15:59:35
Caplin Point Laboratories Ltd. CAPLIPOINT 2294.5 2375 2276.1 2273.9 2352.4 78.50 3.45 87850 20.67 2990 575 2026-10-27 15:59:52
Capri Global Capital Ltd. CGCL 232.5 238.19 230.7 231.05 234.25 3.20 1.38 6040102 141.49 1049 150.51 2026-10-27 15:59:12
Carborundum Universal Ltd. CARBORUNIV 1085 1102.9 1063.3 1129.2 1097.7 -31.50 -2.79 351054 38.54 1841.15 735.2 2026-10-27 15:59:56
Castrol India Ltd. CASTROLIND 190 191.28 186.23 190.78 188.86 -1.92 -1.01 6259323 118.21 284.4 107.4 2026-10-27 15:59:57
CCL Products (India) Ltd. CCL 900 915 891.2 903.2 909.3 6.10 0.68 281942 25.64 1242.2 412.1 2026-10-27 15:58:20
CE Info Systems Ltd. MAPMYINDIA 827 843.15 822.1 827.4 832.9 5.50 0.66 53458 4.45 2747.85 795 2026-10-27 15:59:51
Ceat Ltd. CEATLTD 3130.9 3162.1 3115 3119.8 3146.2 26.40 0.85 35350 11.12 4438 1324.2 2026-10-27 15:56:59
Cello World Ltd. CELLO 338.2 343.7 333.3 340.95 334.4 -6.55 -1.92 236771 7.92 2026-10-27 15:58:20
Central Bank Of India CENTRALBK 29 29.52 28.81 29.09 28.91 -0.18 -0.62 5846756 16.90 76.9 17.65 2026-10-27 15:59:44
Central Depository Services (India) Ltd. CDSL 1200 1222 1193.6 1196 1222 26.00 2.17 826875 101.04 2989 880.9 2026-10-27 15:57:55
Century Plyboards (India) Ltd. CENTURYPLY 635.9 652 632.05 635.9 645.95 10.05 1.58 49349 3.19 935 436 2026-10-27 15:54:48
Cera Sanitaryware Ltd. CERA 4540 4599 4485 4542.5 4498 -44.50 -0.98 17671 7.95 10789.95 4461.1 2026-10-27 15:55:37
CESC Ltd. CESC 125 127.4 122.15 124.75 123.45 -1.30 -1.04 5352051 66.07 212.49 62.1 2026-10-27 15:59:46
CG Power and Industrial Solutions Ltd. CGPOWER 846 848.7 828.7 833.25 835.4 2.15 0.26 2448677 204.56 980.9 212.1 2026-10-27 15:59:40
Chalet Hotels Ltd. CHALET 798 814.9 785.45 798.4 812.3 13.90 1.74 45328 3.68 1082 303.95 2026-10-27 15:58:28
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 364 364.05 355.05 360.6 358.9 -1.70 -0.47 410263 14.72 742.2 248.4 2026-10-27 15:57:36
Chemplast Sanmar Ltd. CHEMPLASTS 188.14 194.7 185.29 190.27 189.71 -0.56 -0.29 147741 2.80 633.9 161 2026-10-27 15:58:20
Chennai Petroleum Corporation Ltd. CHENNPETRO 1526.8 1582 1516 1521.4 1573.8 52.40 3.44 2161543 340.18 1677.5 186.6 2026-10-27 15:59:42
Choice International Ltd. CHOICEIN 699 730 691.95 698.05 721.15 23.10 3.31 1157540 83.48 860.5 211.5 2026-10-27 15:58:20
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1260.3 1283.8 1239.9 1254.1 1261 6.90 0.55 152026 19.17 2231.6 511.3 2026-10-27 15:54:27
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1454 1475 1446.8 1447.9 1469 21.10 1.46 1726694 253.65 1952.5 658 2026-10-27 15:57:31
CIE Automotive India Ltd. CIEINDIA 360.7 368.45 356.1 358.7 365.5 6.80 1.90 222362 8.13 622.4 250.45 2026-10-27 15:54:40
Cipla Ltd. CIPLA 1352.1 1372.7 1319 1355 1350 -5.00 -0.37 4078811 550.64 1702.05 852 2026-10-27 15:59:57
City Union Bank Ltd. CUB 207.98 218.43 207.98 207.98 213.12 5.14 2.47 2748404 58.57 324.1 119.5 2026-10-27 15:59:39
Clean Science And Technology Ltd. CLEAN 733.05 759 728 737.25 744 6.75 0.92 177094 13.18 1980 652 2026-10-27 15:59:10
Coal India Ltd. COALINDIA 402.45 404.75 398 405 398 -7.00 -1.73 8171604 325.23 543.55 207.6 2026-10-27 15:59:41
Cochin Shipyard Ltd. COCHINSHIP 1143 1156.5 1101.2 1133.9 1123.5 -10.40 -0.92 1096787 123.22 2979.45 329.1 2026-10-27 15:58:17
Coforge Ltd. COFORGE 1979 2008.8 1953 1993 1997 4.00 0.20 3797861 758.43 10026.8 1008.1 2026-10-27 15:59:34
Cohance Lifesciences Ltd. COHANCE 463 483.7 460.55 463.55 479.25 15.70 3.39 1227886 58.85 1360 266.7 2026-10-27 15:59:52
Colgate-Palmolive (India) Ltd. COLPAL 1622.2 1623.3 1596.6 1615.5 1603.4 -12.10 -0.75 463909 74.38 3890 1434.6 2026-10-27 15:56:46
Computer Age Management Services Ltd. CAMS 668.45 677.4 661.65 661.5 677.4 15.90 2.40 1131938 76.68 5367.5 611.4 2026-10-27 15:56:27
Concord Biotech Ltd. CONCORDBIO 1309.3 1393.9 1297.7 1311.2 1375.3 64.10 4.89 157342 21.64 2026-10-27 15:57:05
Container Corporation Of India Ltd. CONCOR 412 425.15 409.8 411.6 425.15 13.55 3.29 1080659 45.94 1180 404.25 2026-10-27 15:59:24
Coromandel International Ltd. COROMANDEL 1730.9 1770.2 1721.2 1730.6 1738.4 7.80 0.45 88211 15.33 2718.9 838 2026-10-27 15:59:15
Craftsman Automation Ltd. CRAFTSMAN 10789 11152 10746 10726 11011 285.00 2.66 48833 53.77 11999 2502.3 2026-10-27 15:59:24
CreditAccess Grameen Ltd. CREDITACC 1003 1018.7 997.5 997.5 1010.2 12.70 1.27 249722 25.23 1790.75 750.2 2026-10-27 15:57:50
CRISIL Ltd. CRISIL 4789 4838.9 4636.8 4777.8 4694 -83.80 -1.75 109666 51.48 6950 2725 2026-10-27 15:56:11
Crompton Greaves Consumer Electricals Ltd. CROMPTON 194.9 198.9 194.07 193.95 196.25 2.30 1.19 6446103 126.50 484 192.02 2026-10-27 15:59:20
CSB Bank Ltd. CSBBANK 307.5 317.9 306 307.65 311.7 4.05 1.32 367995 11.47 574.4 198 2026-10-27 15:58:23
Cummins India Ltd. CUMMINSIND 4387 4532 4387 4385.5 4532 146.50 3.34 583979 264.66 6100 1103.8 2026-10-27 15:59:19
Cyient Ltd. CYIENT 1239.3 1239.3 1175.2 1242.9 1182.3 -60.60 -4.88 1203367 142.27 2381 723.8 2026-10-27 15:59:23
Dabur India Ltd. DABUR 358.95 361.45 354.3 359.3 357.8 -1.50 -0.42 1361751 48.72 672 354.3 2026-10-27 15:59:22
Dalmia Bharat Ltd. DALBHARAT 1545 1579 1502 1625.8 1519 -106.80 -6.57 741889 112.69 2488.9 1476.05 2026-10-27 15:58:58
Data Patterns (India) Ltd. DATAPATTNS 3790 4148 3781 3773.8 4119.4 345.60 9.16 1518318 625.46 5000 816.1 2026-10-27 15:59:20
DCM Shriram Ltd. DCMSHRIRAM 929.1 959.05 907.4 968.35 913.95 -54.40 -5.62 148779 13.60 1502.3 730.2 2026-10-27 15:59:34
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1143 1199 1138.8 1142.4 1184.5 42.10 3.69 366788 43.45 1778.6 461 2026-10-27 15:57:26
Deepak Nitrite Ltd. DEEPAKNTR 1442.5 1456.2 1427 1442.5 1431.5 -11.00 -0.76 284944 40.79 3169 1280 2026-10-27 15:59:35
Delhivery Ltd. DELHIVERY 375 384 374.95 375 382 7.00 1.87 909956 34.76 621.95 236.53 2026-10-27 15:55:59
Devyani International Ltd. DEVYANI 120.8 122.37 119.35 120.12 120.45 0.33 0.27 615337 7.41 227.5 91.55 2026-10-27 15:57:59
Divi's Laboratories Ltd. DIVISLAB 9090 9505.5 9067 9050 9505.5 455.50 5.03 802780 763.08 9740 2730 2026-10-27 15:58:19
Dixon Technologies (India) Ltd. DIXON 11200 11321 11115 11161 11233 72.00 0.65 304443 341.98 19148.9 2553 2026-10-27 15:59:23
DLF Ltd. DLF 660 673 659 662.3 671 8.70 1.31 1288977 86.49 967.6 336.5 2026-10-27 15:59:19
DOMS Industries Ltd. DOMS 1895.5 1899.6 1852.1 1886.8 1863.7 -23.10 -1.22 16563 3.09 2026-10-27 15:55:25
Dr. Lal Pathlabs Ltd. LALPATHLAB 1848 1913.9 1821.3 1855.6 1901.8 46.20 2.49 273785 52.07 3653.95 1272.6 2026-10-27 15:54:48
Dr. Reddy's Laboratories Ltd. DRREDDY 1309 1323.7 1299.4 1310.9 1310 -0.90 -0.07 2201002 288.33 7107.45 1020 2026-10-27 15:59:29
E.I.D. - Parry (India) Ltd. EIDPARRY 622.6 630.5 616.6 621.95 620.7 -1.25 -0.20 166364 10.33 1246.8 433.2 2026-10-27 15:58:33
Easy Trip Planners Ltd. EASEMYTRIP 5.48 5.87 5.48 5.51 5.78 0.27 4.90 50025396 28.91 73.5 5.1 2026-10-27 15:59:28
eClerx Services Ltd. ECLERX 1865.2 1930 1864.9 1876.6 1896.7 20.10 1.07 100439 19.05 4995 1221 2026-10-27 15:57:22
Eicher Motors Ltd. EICHERMOT 7069.5 7170 7067.5 7099.5 7165 65.50 0.92 333270 238.79 8230 2836 2026-10-27 15:55:06
EIH Ltd. EIHOTEL 286.85 292.5 286 288.8 291.3 2.50 0.87 99147 2.89 502.2 150.35 2026-10-27 15:54:32
Elecon Engineering Company Ltd. ELECON 429.2 435.6 423.05 424.05 428.35 4.30 1.01 244380 10.47 1409 317.4 2026-10-27 15:58:05
Elgi Equipments Ltd. ELGIEQUIP 520 528.9 515.95 520.2 521.85 1.65 0.32 215350 11.24 798.95 357.95 2026-10-27 15:56:11
Emami Ltd. EMAMILTD 366.65 377 365.55 366.3 368.9 2.60 0.71 1462602 53.96 860 340.55 2026-10-27 15:59:37
Emcure Pharmaceuticals Ltd. EMCURE 1782.8 1881.1 1782.8 1780.2 1875.2 95.00 5.34 113835 21.35 2026-10-27 15:57:23
Endurance Technologies Ltd. ENDURANCE 2233.5 2294 2233.5 2233.4 2278.3 44.90 2.01 93733 21.36 3079.9 1179 2026-10-27 15:56:48
Engineers India Ltd. ENGINERSIN 244.4 257.75 244.4 244.2 250.2 6.00 2.46 3158344 79.02 321.4 62.4 2026-10-27 15:58:21
EPL Ltd. EPL 223.4 225.81 220.55 221.54 223.2 1.66 0.75 864611 19.30 289.9 147 2026-10-27 15:58:28
Equitas Small Finance Bank Ltd. EQUITASBNK 63.92 65.1 63.87 64.3 64.64 0.34 0.53 1516549 9.80 116.5 42.85 2026-10-27 15:57:18
Escorts Kubota Ltd. ESCORTS 2570 2720 2565 2575.9 2654.5 78.60 3.05 86427 22.94 4420 1645 2026-10-27 15:52:03
Eternal Ltd. ETERNAL 325.55 331.45 323.35 325.55 331 5.45 1.67 28541791 944.73 368.45 44.35 2026-10-27 15:59:23
Exide Industries Ltd. EXIDEIND 336.9 346.55 335.15 336.9 338.25 1.35 0.40 1706078 57.71 620.35 152.7 2026-10-27 15:59:00
FDC Ltd. FDC 347.7 356.4 346.75 346.45 353.8 7.35 2.12 195344 6.91 658.85 245.25 2026-10-27 15:59:51
Fine Organic Industries Ltd. FINEORG 5001 5155 4999.5 4999.5 5107.5 108.00 2.16 13720 7.01 7328.75 3407 2026-10-27 15:56:11
Finolex Cables Ltd. FINCABLES 1146.5 1180 1140 1144.7 1164.4 19.70 1.72 489544 57.00 1700 424.8 2026-10-27 15:58:35
Finolex Industries Ltd. FINPIPE 141.91 143 141.01 141.91 141.45 -0.46 -0.32 335461 4.75 355.9 121.5 2026-10-27 15:59:06
Firstsource Solutions Ltd. FSL 293 300.7 290.2 292.25 298.75 6.50 2.22 1255768 37.52 422.3 96.25 2026-10-27 15:58:53
Five-Star Business Finance Ltd. FIVESTAR 417 429.75 410.3 414.85 416.35 1.50 0.36 1538912 64.07 943.75 338.15 2026-10-27 15:59:52
Fortis Healthcare Ltd. FORTIS 733.45 747.25 725.9 734.7 736.5 1.80 0.24 2514312 185.18 1104.3 245.5 2026-10-27 15:58:37
FSN E-Commerce Ventures Ltd. NYKAA 332.2 340 331.35 329.85 339.4 9.55 2.90 5190941 176.18 349.55 114.25 2026-10-27 15:57:57
GAIL (India) Ltd. GAIL 168.5 169.85 165.68 168.28 165.68 -2.60 -1.55 12332060 204.32 246.3 83 2026-10-27 15:58:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 1891 1995.1 1887 1869.1 1930.9 61.80 3.31 1043497 201.49 3538.4 252.25 2026-10-27 15:59:29
GE Vernova T&D India Ltd. GVT&D 3811 4026.4 3808.2 3790 3980 190.00 5.01 1218810 485.09 5650 98.55 2026-10-27 15:57:01
General Insurance Corporation of India GICRE 323.8 324.9 321.6 323.8 322.5 -1.30 -0.40 221622 7.15 525.5 117.4 2026-10-27 15:58:28
Gillette India Ltd. GILLETTE 7253 7355 7201 7256.5 7318 61.50 0.85 18945 13.86 11500 4135.25 2026-10-27 15:54:08
Gland Pharma Ltd. GLAND 2858.9 3000 2858.9 2843.9 2960.3 116.40 4.09 397406 117.64 3171 861 2026-10-27 15:57:04
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2435.3 2518.5 2435.3 2445.9 2472.4 26.50 1.08 89270 22.07 3515.7 1227 2026-10-27 15:59:00
Glenmark Pharmaceuticals Ltd. GLENMARK 2214.7 2275 2214.6 2225.8 2265.7 39.90 1.79 483378 109.52 2532.4 361.4 2026-10-27 15:55:27
Global Health Ltd. MEDANTA 1212 1272.9 1205.1 1212 1260.6 48.60 4.01 143451 18.08 1544 390.55 2026-10-27 15:54:14
GMM Pfaudler Ltd. GMMPFAUDLR 1221.6 1264 1198.9 1209.4 1255.6 46.20 3.82 107481 13.50 2110 735 2026-10-27 15:59:28
GMR Airports Ltd. GMRAIRPORT 89 89.64 88.55 89.88 89.48 -0.40 -0.45 7079421 63.35 115.64 33.35 2026-10-27 15:59:38
Go Digit General Insurance Ltd. GODIGIT 265.05 270.65 254.15 267 258.15 -8.85 -3.31 1443140 37.25 2026-10-27 15:55:17
Godawari Power And Ispat Ltd. GPIL 191.6 196.68 190.98 190.74 194.25 3.51 1.84 779322 15.14 1223.95 145.75 2026-10-27 15:55:50
Godfrey Phillips India Ltd. GODFRYPHLP 1664 1725.7 1660 1664 1725.7 61.70 3.71 312177 53.87 11465 1047 2026-10-27 15:57:09
Godrej Agrovet Ltd. GODREJAGRO 618.6 623.2 582 613.15 584.5 -28.65 -4.67 189537 11.08 876.7 390.85 2026-10-27 15:59:37
Godrej Consumer Products Ltd. GODREJCP 833.1 838 821 833.15 828.8 -4.35 -0.52 1069980 88.68 1541.85 793.85 2026-10-27 15:59:28
Godrej Industries Ltd. GODREJIND 949.3 968.7 936.1 949.3 943.8 -5.50 -0.58 51899 4.90 1443 395 2026-10-27 15:59:36
Godrej Properties Ltd. GODREJPROP 1533.9 1585.6 1524.2 1525.2 1585.6 60.40 3.96 817236 129.58 3402.7 1005 2026-10-27 15:57:31
Granules India Ltd. GRANULES 820.05 853.5 817 820.55 830.55 10.00 1.22 783735 65.09 923.65 267.75 2026-10-27 15:58:21
Graphite India Ltd. GRAPHITE 740 760 727.2 736.05 751.45 15.40 2.09 1107692 83.24 874.35 251.7 2026-10-27 15:58:47
Grasim Industries Ltd. GRASIM 2930.1 2941.4 2881 2950 2900.8 -49.20 -1.67 461435 133.85 3411.1 1527.05 2026-10-27 15:54:25
Gravita India Ltd. GRAVITA 1319 1358.6 1317.5 1308.6 1340.3 31.70 2.42 170927 22.91 2700 280.05 2026-10-27 15:57:43
Grindwell Norton Ltd. GRINDWELL 1836 1859 1806 1836 1847.8 11.80 0.64 36110 6.67 2960 1329 2026-10-27 15:51:42
Gujarat Ambuja Exports Ltd. GAEL 140.6 145 140.6 141.07 143.9 2.83 2.01 869818 12.52 421.2 98.72 2026-10-27 15:54:46
Gujarat Energy Ltd. GUJENERGY 215 216.51 211.16 215.3 212.68 -2.62 -1.22 3457398 73.53 689.95 211.16 2026-10-27 15:59:45
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4175.7 4288 4175 4197.1 4235.7 38.60 0.92 95699 40.54 4958.9 2476 2026-10-27 15:54:30
Gujarat Mineral Development Corporation Ltd. GMDCLTD 429.9 442.65 426.4 428.95 439.65 10.70 2.49 555941 24.44 771.9 122.7 2026-10-27 15:59:42
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 520.35 532 506.35 519.35 509.35 -10.00 -1.93 551219 28.08 800 365 2026-10-27 15:59:22
Gujarat Pipavav Port Ltd. GPPL 159.26 161.79 158.17 158.17 160.24 2.07 1.31 566220 9.07 250.69 80.55 2026-10-27 15:59:14
Gujarat State Fertilizers & Chemicals Ltd. GSFC 135.35 137.63 134.83 135.35 136.09 0.74 0.55 477967 6.50 322.25 116 2026-10-27 15:59:15
Happiest Minds Technologies Ltd. HAPPSTMNDS 301 314.4 297.75 300.15 310.25 10.10 3.36 519901 16.13 1136 295.1 2026-10-27 15:59:23
Happy Forgings Ltd. HAPPYFORGE 1758.4 1809.4 1741.5 1758.4 1798.8 40.40 2.30 108371 19.49 2026-10-27 15:56:11
Havells India Ltd. HAVELLS 1010 1016.5 999.2 1009.9 1008.5 -1.40 -0.14 858188 86.55 2106 999.2 2026-10-27 15:58:27
HBL Engineering Ltd. HBLENGINE 765 795.45 759 760.8 788 27.20 3.58 1121465 88.37 1122 74.5 2026-10-27 15:59:20
HCL Technologies Ltd. HCLTECH 1410 1420 1391 1417 1420 3.00 0.21 4548440 645.88 2012.2 882 2026-10-27 15:58:42
HDFC Asset Management Company Ltd. HDFCAMC 2258.4 2288 2242.2 2258.4 2267.7 9.30 0.41 785991 178.24 5934.5 1589.5 2026-10-27 15:54:45
HDFC Bank Ltd. HDFCBANK 689.7 690.25 678.65 688.05 680.2 -7.85 -1.14 40614930 2762.63 2037.7 678.65 2026-10-27 15:59:50
HDFC Life Insurance Company Ltd. HDFCLIFE 518.6 521.7 512 519 513.6 -5.40 -1.04 2946941 151.35 820.75 457.8 2026-10-27 15:59:47
HEG Advanced Materials Ltd. HEGAM 205.3 217.2 204.26 205 215.27 10.27 5.01 1249660 26.90 2743 191.71 2026-10-27 15:59:44
Hero MotoCorp Ltd. HEROMOTOCO 5250 5328 5195 5199 5218.5 19.50 0.38 571728 298.36 6388.5 2246 2026-10-27 15:56:53
Hexaware Technologies Ltd. HEXT 592.65 592.65 565 592.65 569.35 -23.30 -3.93 728345 41.47 2026-10-27 15:57:12
HFCL Ltd. HFCL 247.69 252 241.8 244.63 250.11 5.48 2.24 6347059 158.75 282.25 55.75 2026-10-27 15:59:54
Himadri Speciality Chemical Ltd. HSCL 525.7 544.6 521.8 522.25 541.5 19.25 3.69 2834260 153.48 819.5 80.2 2026-10-27 15:58:59
Hindalco Industries Ltd. HINDALCO 881 894.5 881 885.65 891.2 5.55 0.63 3781601 337.02 1176 358.8 2026-10-27 15:58:51
Hindustan Aeronautics Ltd. HAL 4799.8 4926.1 4793 4775 4855 80.00 1.68 1046088 507.88 5674.75 1771.25 2026-10-27 15:59:41
Hindustan Copper Ltd. HINDCOPPER 408.8 414.6 401.85 407.55 407.35 -0.20 -0.05 3357512 136.77 760.05 93.85 2026-10-27 15:59:31
Hindustan Petroleum Corporation Ltd. HINDPETRO 339.7 354 339.05 343.45 354 10.55 3.07 8404556 297.52 594.8 200.05 2026-10-27 15:59:52
Hindustan Unilever Ltd. HINDUNILVR 1809 1818 1758.2 1818.6 1818 -0.60 -0.03 3796225 690.15 3035 1758.2 2026-10-27 15:59:17
Hindustan Zinc Ltd. HINDZINC 498 505.35 492.5 497 492.5 -4.50 -0.91 5600268 275.81 807.7 262.65 2026-10-27 15:59:56
Hitachi Energy India Ltd. POWERINDIA 27255 28395 27220 26850 28395 1545.00 5.75 190268 540.27 38785 2840.1 2026-10-27 15:59:00
Home First Finance Company India Ltd. HOMEFIRST 1001 1023.4 1001 1012 1016.7 4.70 0.46 142886 14.53 1519 652 2026-10-27 15:56:27
Honasa Consumer Ltd. HONASA 443.65 456.75 442.15 443.65 451.9 8.25 1.86 475127 21.47 2026-10-27 15:58:21
Honeywell Automation India Ltd. HONAUT 31500 31745 31300 31250 31520 270.00 0.86 3559 11.22 59994 26220 2026-10-27 15:53:57
Housing & Urban Development Corporation Ltd. HUDCO 145 145.97 142.6 145.25 143.33 -1.92 -1.32 2960207 42.43 353.7 34.35 2026-10-27 15:59:49
Hyundai Motor India Ltd. HYUNDAI 1863.1 1929 1861.3 1868 1861.3 -6.70 -0.36 875874 163.03 2026-10-27 15:59:46
ICICI Bank Ltd. ICICIBANK 1400.9 1400.9 1377.6 1403 1386.9 -16.10 -1.15 16183741 2244.52 1500 796 2026-10-27 15:59:57
ICICI Lombard General Insurance Company Ltd. ICICIGI 1575 1583.9 1556.1 1580 1576.2 -3.80 -0.24 323192 50.94 2301.9 1049.05 2026-10-27 15:53:50
IDBI Bank Ltd. IDBI 76.75 79.2 76.45 76.49 78.22 1.73 2.26 7413265 57.99 118.38 38.65 2026-10-27 15:59:30
IDFC First Bank Ltd. IDFCFIRSTB 71.74 72.19 71.18 71.74 71.36 -0.38 -0.53 22816968 162.82 100.7 43.05 2026-10-27 15:59:59
IIFL Finance Ltd. IIFL 525.7 531 519.1 529.2 527.55 -1.65 -0.31 1416967 74.75 705 279.8 2026-10-27 15:58:34
Indegene Ltd. INDGN 601.75 607.4 593.3 601.75 599.95 -1.80 -0.30 780326 46.82 2026-10-27 15:57:12
Indiamart Intermesh Ltd. INDIAMART 1575.9 1651 1568.5 1562 1627.8 65.80 4.21 202015 32.88 3335.55 1540 2026-10-27 15:55:30
Indian Bank INDIANB 832.65 843 830 830 840 10.00 1.20 1085387 91.17 1000.9 173 2026-10-27 15:54:41
Indian Energy Exchange Ltd. IEX 103.4 104.25 102.22 103.5 103.49 -0.01 -0.01 6239722 64.57 244.4 99.5 2026-10-27 15:59:21
Indian Oil Corporation Ltd. IOC 130.49 131.99 129.6 130.85 131.75 0.90 0.69 19528931 257.29 196.8 65.2 2026-10-27 15:59:40
Indian Overseas Bank IOB 30 30.22 29.01 30.38 29.18 -1.20 -3.95 6020011 17.57 83.75 16.8 2026-10-27 15:59:43
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 438.85 453.6 436.9 438.65 449.2 10.55 2.41 944493 42.43 1138.9 436.9 2026-10-27 15:59:58
Indian Railway Finance Corporation Ltd. IRFC 74.4 74.64 73.18 74.4 74.56 0.16 0.22 11368926 84.77 229 20.8 2026-10-27 15:58:37
Indian Renewable Energy Development Agency Ltd. IREDA 102 104.5 99.5 101.87 99.7 -2.17 -2.13 7913904 78.90 2026-10-27 15:59:45
Indigo Paints Ltd. INDIGOPNTS 1012.6 1037.4 1012.6 1021.8 1027.3 5.50 0.54 12458 1.28 1731.95 708.05 2026-10-27 15:55:58
Indraprastha Gas Ltd. IGL 140.7 143.59 138.91 141.57 139.52 -2.05 -1.45 1733358 24.18 570.35 137.32 2026-10-27 15:58:36
Indus Towers Ltd. INDUSTOWER 383.9 386.4 380.6 389 385.3 -3.70 -0.95 4631562 178.45 481.5 135.15 2026-10-27 15:59:26
IndusInd Bank Ltd. INDUSINDBK 843.15 851.8 833.3 844.5 833.3 -11.20 -1.33 3143105 261.91 1694.5 606 2026-10-27 15:59:07
Info Edge (India) Ltd. NAUKRI 1193 1222 1184 1196.6 1216.3 19.70 1.65 766212 93.19 9128.9 908.3 2026-10-27 15:59:48
Infosys Ltd. INFY 1151.95 1165.8 1129.3 1166 1163 -3.00 -0.26 20117848 2339.71 2006.45 980.4 2026-10-27 15:59:46
Inox India Ltd. INOXINDIA 1876 1950.9 1876 1900.7 1914.4 13.70 0.72 58678 11.23 2026-10-27 15:57:19
Inox Wind Ltd. INOXWIND 58.7 59.98 58.28 58.4 58.56 0.16 0.27 7846432 45.95 663 57.8 2026-10-27 15:59:48
Intellect Design Arena Ltd. INTELLECT 597.9 605.5 592.2 603.7 602.6 -1.10 -0.18 186167 11.22 1255 388.65 2026-10-27 15:59:18
Interglobe Aviation Ltd. INDIGO 4590 4672 4589.7 4608 4596.5 -11.50 -0.25 493638 226.90 6232.5 1676 2026-10-27 15:58:10
International Gemological Institute Ltd. IGIL 379 419 372.6 385.3 392.55 7.25 1.88 7150424 280.69 2026-10-27 15:59:59
Inventurus Knowledge Solutions Ltd. IKS 1651.2 1710 1650 1659.9 1703 43.10 2.60 82401 14.03 2026-10-27 15:57:49
Ipca Laboratories Ltd. IPCALAB 1949.7 1994 1938.6 1938.6 1980.8 42.20 2.18 189254 37.49 2038 669.8 2026-10-27 15:58:17
IRB Infrastructure Developers Ltd. IRB 16.26 16.38 15.74 16.26 15.8 -0.46 -2.83 15502856 24.49 78.15 15.74 2026-10-27 15:59:40
Ircon International Ltd. IRCON 97.6 99.99 97.1 97.58 98.61 1.03 1.06 1676897 16.54 351.6 38.6 2026-10-27 15:55:56
ITC Hotels Ltd. ITCHOTELS 169 174.4 165.49 164.31 166.3 1.99 1.21 19774211 328.85 2026-10-27 15:59:43
ITC Ltd. ITC 259.4 260.15 255.4 260.5 260 -0.50 -0.19 27659894 719.16 528.5 253.15 2026-10-27 15:59:54
ITI Ltd. ITI 215.27 222.36 215.27 217.43 217.56 0.13 0.06 159807 3.48 592.7 86.55 2026-10-27 15:56:43
Jai Balaji Industries Ltd. JAIBALAJI 63.57 65.06 62.55 62.9 63.66 0.76 1.21 1126562 7.17 1314 35.8 2026-10-27 15:52:47
Jaiprakash Power Ventures Ltd. JPPOWER 13.02 13.29 12.9 13.02 13.19 0.17 1.31 44681786 58.94 27.7 5.15 2026-10-27 15:59:46
JBM Auto Ltd. JBMA 486 501.9 477.25 485.1 483.85 -1.25 -0.26 581080 28.12 2428.35 361 2026-10-27 15:59:26
Jindal Saw Ltd. JINDALSAW 232.7 250.05 231.5 231.8 244.85 13.05 5.63 4120834 100.90 759.9 77.45 2026-10-27 15:59:28
Jindal Stainless Ltd. JSL 690 711.95 683.9 688.85 709.8 20.95 3.04 328537 23.32 884 115.9 2026-10-27 15:57:59
Jindal Steel Ltd. JINDALSTEL 1039 1060 1033.6 1039.9 1060 20.10 1.93 939632 99.60 1306.2 377 2026-10-27 15:59:16
JIO Financial Services Ltd. JIOFIN 205.4 208 204.3 205.23 207.24 2.01 0.98 14815938 307.05 2026-10-27 15:59:37
JK Cement Ltd. JKCEMENT 4953 4964 4885.5 4935 4897.5 -37.50 -0.76 35814 17.54 7565.5 2425.25 2026-10-27 15:51:04
JK Lakshmi Cement Ltd. JKLAKSHMI 473 475.3 461 472.6 462.4 -10.20 -2.16 148094 6.85 1021.2 451.5 2026-10-27 15:59:40
JK Paper Ltd. JKPAPER 368 388.9 366.25 368.9 384.75 15.85 4.30 285855 11.00 638.75 275.75 2026-10-27 15:59:10
JK Tyre & Industries Ltd. JKTYRE 301 306.35 300.3 300.4 303.65 3.25 1.08 355323 10.79 611.9 125.05 2026-10-27 15:54:50
JM Financial Ltd. JMFINANCIL 106.88 110.09 106.48 107.22 109.49 2.27 2.12 1631453 17.86 199.8 57.85 2026-10-27 15:57:51
JSW Dulux Ltd. JSWDULUX 279 283.2 273 278.9 280.4 1.50 0.54 173858 4.87 4649 271.1 2026-10-27 15:57:21
JSW Energy Ltd. JSWENERGY 451.7 471.35 451.5 449.65 469.65 20.00 4.45 3040946 142.82 804.9 204.65 2026-10-27 15:56:09
JSW Holdings Ltd. JSWHL 11400 11401 11202 11295 11264 -31.00 -0.27 813 0.92 27740 3461.25 2026-10-27 15:56:47
JSW Infrastructure Ltd. JSWINFRA 315 321.9 313 317.45 317.25 -0.20 -0.06 871593 27.65 2026-10-27 15:59:40
JSW Steel Ltd. JSWSTEEL 1237.7 1266.5 1227.7 1260 1252.7 -7.30 -0.58 2619986 328.21 1351 614.2 2026-10-27 15:54:15
Jubilant FoodWorks Ltd. JUBLFOOD 422.5 429.5 418.85 422.9 429.5 6.60 1.56 2059848 88.47 796.75 397.8 2026-10-27 15:59:59
Jubilant Ingrevia Ltd. JUBLINGREA 608 658.4 603.75 606 632.35 26.35 4.35 2707855 171.23 885 350.45 2026-10-27 15:59:35
Jubilant Pharmova Ltd. JUBLPHARMA 939.8 965.9 931.4 937 959.8 22.80 2.43 143473 13.77 1309.9 268.9 2026-10-27 15:54:46
Jupiter Wagons Ltd. JWL 174 179.64 173.3 174.61 176.68 2.07 1.19 775653 13.70 748.1 57.05 2026-10-27 15:58:21
Just Dial Ltd. JUSTDIAL 697.4 702.55 680.35 698.8 687.1 -11.70 -1.67 257709 17.71 1395 480.5 2026-10-27 15:58:21
Jyothy Labs Ltd. JYOTHYLAB 174 175 172.88 173.96 173.3 -0.66 -0.38 227694 3.95 595.85 171.27 2026-10-27 15:59:59
Jyoti CNC Automation Ltd. JYOTICNC 915 949.9 906.3 902.5 926.2 23.70 2.63 733106 67.90 2026-10-27 15:57:18
K.P.R. Mill Ltd. KPRMILL 1008 1062.3 1001.1 1010.3 1039.5 29.20 2.89 167745 17.44 1389 479.45 2026-10-27 15:58:20
Kajaria Ceramics Ltd. KAJARIACER 1120.4 1163 1120.4 1118.4 1144.2 25.80 2.31 1525152 174.51 1578.7 758.7 2026-10-27 15:57:05
Kalpataru Projects International Ltd. KPIL 1298 1330.5 1292 1295.9 1312.1 16.20 1.25 65424 8.58 1490 356 2026-10-27 15:54:27
Kalyan Jewellers India Ltd. KALYANKJIL 505.85 507.5 490.6 504.8 500 -4.80 -0.95 5610843 280.54 795.4 69 2026-10-27 15:59:39
Kansai Nerolac Paints Ltd. KANSAINER 178.65 185.5 176.05 178.65 183.64 4.99 2.79 583332 10.71 355 157.91 2026-10-27 15:59:39
Karur Vysya Bank Ltd. KARURVYSYA 338.2 353 337.25 337.7 350.6 12.90 3.82 2496087 87.51 390.8 61.5 2026-10-27 15:59:44
Kaynes Technology India Ltd. KAYNES 3304 3557 3253.4 3306.8 3350.4 43.60 1.32 1544529 517.48 7822 666.8 2026-10-27 15:59:45
KEC International Ltd. KEC 334 341.6 330.25 336.8 331.65 -5.15 -1.53 1071918 35.55 1313.25 317.25 2026-10-27 15:59:53
KEI Industries Ltd. KEI 3899.5 3963.5 3870.5 3899.5 3870.5 -29.00 -0.74 793642 307.18 5899 1337 2026-10-27 15:59:15
KFin Technologies Ltd. KFINTECH 850.9 887.7 828.45 829 869.65 40.65 4.90 3850615 334.87 1641.35 272 2026-10-27 15:58:25
Kirloskar Brothers Ltd. KIRLOSBROS 1560 1599 1538 1562.4 1551.4 -11.00 -0.70 44834 6.96 2684 286.1 2026-10-27 15:58:34
Kirloskar Oil Engines Ltd. KIRLOSENG 1838.2 1917 1828.4 1819.4 1888.4 69.00 3.79 436130 82.36 2720 156.3 2026-10-27 15:54:13
KNR Constructions Ltd. KNRCON 98 100.4 97.48 97.66 99.83 2.17 2.22 554211 5.53 415.4 96.14 2026-10-27 15:57:02
Kotak Mahindra Bank Ltd. KOTAKBANK 441.45 444.8 439.9 440.75 442.5 1.75 0.40 25727833 1138.46 2301.9 345.5 2026-10-27 15:58:29
KPIT Technologies Ltd. KPITTECH 533.95 538.3 523.75 536.55 531.9 -4.65 -0.87 3017837 160.52 1928.7 470.1 2026-10-27 15:58:58
KRBL Ltd. KRBL 353.9 365.75 350.9 352.75 355.95 3.20 0.91 360022 12.81 495 241.25 2026-10-27 15:58:20
Krishna Institute of Medical Sciences Ltd KIMS 666.6 701 661.55 669.6 697.65 28.05 4.19 403492 28.15 2866.15 474.05 2026-10-27 15:59:31
KSB Ltd. KSB 664 680 654.9 662.9 659 -3.90 -0.59 142122 9.37 5300 582.25 2026-10-27 15:59:00
L&T Finance Ltd. LTF 240.4 242.65 238.5 241.1 240.8 -0.30 -0.12 4841604 116.59 338.6 72 2026-10-27 15:59:50
L&T Technology Services Ltd. LTTS 4035.5 4190 3995.1 4035.6 4174.2 138.60 3.43 371312 154.99 6000 3010 2026-10-27 15:59:28
Larsen & Toubro Ltd. LT 3678 3713.5 3648.3 3680 3665.1 -14.90 -0.40 1471485 539.31 4440 1797.4 2026-10-27 15:59:50
Latent View Analytics Ltd. LATENTVIEW 224.22 224.92 220.25 225.3 222.17 -3.13 -1.39 175791 3.91 575 217 2026-10-27 15:59:54
Laurus Labs Ltd. LAURUSLABS 2075 2143.1 2067.4 2058.9 2142 83.10 4.04 3117057 667.67 2143.1 278.85 2026-10-27 15:58:53
Leela Palaces Hotels & Resorts Ltd. THELEELA 589.5 595.5 580 582.95 593.25 10.30 1.77 159284 9.45 2026-10-27 15:57:43
Lemon Tree Hotels Ltd. LEMONTREE 110.44 110.85 105.92 110.14 106.53 -3.61 -3.28 7119720 75.85 180.68 66.4 2026-10-27 15:59:29
LIC Housing Finance Ltd. LICHSGFIN 499.1 517.7 499 497.4 510 12.60 2.53 4687407 239.06 826.75 315.1 2026-10-27 15:58:50
Life Insurance Corporation of India LICI 381.2 389.2 380.8 380.95 387.7 6.75 1.77 7628205 295.75 1222 377.1 2026-10-27 15:59:55
Linde India Ltd. LINDEINDIA 5694 5694 5617 5632.5 5638.5 6.00 0.11 18094 10.20 9935.05 2933 2026-10-27 15:54:44
Lloyds Metals & Energy Ltd. LLOYDSME 1792.9 1829.6 1769.1 1787.2 1773.6 -13.60 -0.76 195556 34.68 2125 492 2026-10-27 15:58:20
Lodha Developers Ltd. LODHA 980 1010.4 976.1 980 1010.4 30.40 3.10 1041132 105.20 1649.95 355.5 2026-10-27 15:57:18
LTM Ltd. LTM 4055 4125 4006 4074.9 4059.7 -15.20 -0.37 904377 367.15 6767.95 3528 2026-10-27 15:59:30
Lupin Ltd. LUPIN 1949 1966.6 1942.4 1959.9 1952 -7.90 -0.40 657952 128.43 2529.5 623 2026-10-27 15:58:57
Mahanagar Gas Ltd. MGL 1030.8 1056.4 1030.8 1036.2 1051.2 15.00 1.45 109163 11.48 1988 771.4 2026-10-27 15:59:50
Maharashtra Seamless Ltd. MAHSEAMLES 536 563.95 531.5 533.4 557.9 24.50 4.59 219819 12.26 1097 279.5 2026-10-27 15:58:53
Mahindra & Mahindra Financial Services Ltd. M&MFIN 280 280 258.2 279.25 260.85 -18.40 -6.59 7237653 188.79 415 176.1 2026-10-27 15:59:10
Mahindra & Mahindra Ltd. M&M 2853.1 2868.7 2840 2853.1 2858.4 5.30 0.19 1859202 531.43 3839.9 1123.4 2026-10-27 15:59:53
Mahindra Holidays & Resorts India Ltd. MHRIL 182.21 187.78 182 184.59 184.79 0.20 0.11 133090 2.46 505 180.41 2026-10-27 15:59:13
Mahindra Lifespace Developers Ltd. MAHLIFE 326.7 329.85 315.15 325.95 317.95 -8.00 -2.45 409837 13.03 678.8 278.7 2026-10-27 15:58:03
Manappuram Finance Ltd. MANAPPURAM 287.5 290.65 285.55 287.5 286.45 -1.05 -0.37 2658223 76.14 381.55 90.5 2026-10-27 15:57:26
Mangalore Refinery And Petrochemicals Ltd. MRPL 180.5 190.3 179.38 182.61 189.44 6.83 3.74 32392441 613.64 289.25 49.25 2026-10-27 15:59:42
Mankind Pharma Ltd. MANKIND 2358.5 2529.8 2352.1 2312 2502.5 190.50 8.24 3030899 758.48 3054.8 1242 2026-10-27 15:59:55
Marico Ltd. MARICO 769.05 776.15 764.05 775.15 776.15 1.00 0.13 1768613 137.27 889.1 462.7 2026-10-27 15:58:26
Maruti Suzuki India Ltd. MARUTI 11220 11460 11190 11220 11450 230.00 2.05 426915 488.82 17370 8076.05 2026-10-27 15:59:24
Mastek Ltd. MASTEK 1620.3 1627.7 1525 1634.2 1539.9 -94.30 -5.77 171145 26.35 3375 1334.2 2026-10-27 15:57:41
Max Financial Services Ltd. MFSL 1230.7 1249 1214.4 1240.1 1231.3 -8.80 -0.71 1258451 154.95 1892.5 599.1 2026-10-27 15:55:27
Max Healthcare Institute Ltd. MAXHEALTH 843 861.6 840.45 835 845 10.00 1.20 4195140 354.49 1314.3 354.1 2026-10-27 15:59:29
Mazagon Dock Shipbuilders Ltd. MAZDOCK 1890 1935.6 1687.5 1875 1754 -121.00 -6.45 4140251 726.20 5860 278.55 2026-10-27 15:59:47
Medplus Health Services Ltd. MEDPLUS 612.5 628 605.15 608.15 621.45 13.30 2.19 66901 4.16 1045.3 548.25 2026-10-27 15:57:49
Metro Brands Ltd. METROBRAND 801 860 796 805.2 843.4 38.20 4.74 153377 12.94 1430 736.05 2026-10-27 15:54:23
Metropolis Healthcare Ltd. METROPOLIS 528.25 553 528.2 530 550.5 20.50 3.87 157320 8.66 2318.3 412.25 2026-10-27 15:55:36
Minda Corporation Ltd. MINDACORP 592.95 613.85 592.95 594.35 609.85 15.50 2.61 104988 6.40 769 185 2026-10-27 15:58:21
MMTC Ltd. MMTC 50.89 52.07 50.5 50.66 51.11 0.45 0.89 851232 4.35 131.8 26.3 2026-10-27 15:59:49
Motherson Sumi Wiring India Ltd. MSUMI 34.95 35.24 34.36 35.02 34.67 -0.35 -1.00 9544705 33.09 80 32.7 2026-10-27 15:59:45
Motilal Oswal Financial Services Ltd. MOTILALOFS 929.8 977.4 928.8 933.35 969 35.65 3.82 840551 81.45 2678.1 507.55 2026-10-27 15:54:23
Mphasis Ltd. MPHASIS 2533.9 2618.4 2498.7 2557.6 2618.4 60.80 2.38 475320 124.46 3237.95 1660.05 2026-10-27 15:59:37
MRF Ltd. MRF 117980 118600 117555 117380 118030 650.00 0.55 2145 25.32 163600 78689.95 2026-10-27 15:54:30
MTAR Technologies Ltd. MTARTECH 6700 6911.5 6670.5 6582.5 6742 159.50 2.42 212267 143.11 8714 1155.6 2026-10-27 15:56:55
Multi Commodity Exchange Of India Ltd. MCX 3115.1 3200 3098 3111.8 3186.8 75.00 2.41 1527959 486.93 10516 1156 2026-10-27 15:57:46
Muthoot Finance Ltd. MUTHOOTFIN 2389.1 2407.7 2382.8 2395.8 2407.5 11.70 0.49 255601 61.54 4149.5 911.25 2026-10-27 15:59:46
Narayana Hrudayalaya Ltd. NH 1662.3 1723 1660 1662.3 1713.2 50.90 3.06 87732 15.03 2370.2 657.35 2026-10-27 15:59:27
Natco Pharma Ltd. NATCOPHARM 785.5 798.85 785.5 790.2 794.55 4.35 0.55 433459 34.44 1639 502 2026-10-27 15:59:54
National Aluminium Company Ltd. NATIONALUM 313.55 316.8 308.1 312.4 308.2 -4.20 -1.34 10009387 308.49 445.15 66.95 2026-10-27 15:58:49
Nava Ltd. NAVA 478 493.85 473.65 474.6 490.05 15.45 3.26 301845 14.79 1347.8 177.85 2026-10-27 15:58:20
Navin Fluorine International Ltd. NAVINFLUOR 7724.5 8317 7720 7662 8254 592.00 7.73 323524 267.04 8949.5 2875.95 2026-10-27 15:59:41
NBCC (India) Ltd. NBCC 69 70.5 68.5 68.65 70.5 1.85 2.69 6011431 42.38 209.75 29.8 2026-10-27 15:57:28
NCC Ltd. NCC 115.99 118.78 115 115.62 115.41 -0.21 -0.18 1597589 18.44 364.5 63.25 2026-10-27 15:57:59
Nestle India Ltd. NESTLEIND 1169 1180.5 1160 1173.5 1180.5 7.00 0.60 2013032 237.64 24745 1084.7 2026-10-27 15:59:38
Netweb Technologies India Ltd. NETWEB 4340 4484.5 4236 4286 4351.4 65.40 1.53 2056201 894.74 5813 742.7 2026-10-27 15:59:26
Network 18 Media & Investments Ltd. NETWORK18 23.25 24.75 23.17 23.19 23.85 0.66 2.85 5119720 12.21 135.7 22.86 2026-10-27 15:56:10
Neuland Laboratories Ltd. NEULANDLAB 19055 19485 19055 19055 19315 260.00 1.36 22944 44.32 24225 1072.6 2026-10-27 15:59:14
NHPC Ltd. NHPC 71.95 73.34 71.33 70.56 73.2 2.64 3.74 19295057 141.24 118.4 33.35 2026-10-27 15:59:52
Nippon Life India Asset Management Ltd. NAM-INDIA 919.1 954.1 916 919.1 943 23.90 2.60 1686710 159.06 1269.5 196.9 2026-10-27 15:55:28
Niva Bupa Health Insurance Company Ltd. NIVABUPA 72 72.43 70.75 70.88 71.54 0.66 0.93 902350 6.46 2026-10-27 15:55:54
NLC India Ltd. NLCINDIA 228 236.95 227.85 229.35 230.4 1.05 0.46 1968536 45.36 387.8 65 2026-10-27 15:59:32
NMDC Ltd. NMDC 66.84 69 66.53 66.49 69 2.51 3.78 18081275 124.76 286.35 59.53 2026-10-27 15:59:55
NMDC Steel Ltd. NSLNISP 38.54 39.59 38.16 38.56 39.39 0.83 2.15 3056750 12.04 73.7 29.75 2026-10-27 15:59:24
NTPC Green Energy Ltd. NTPCGREEN 82 83.64 81.69 81.74 83.13 1.39 1.70 1076889 8.95 2026-10-27 15:59:52
NTPC Ltd. NTPC 299.95 307 299.75 300 301.8 1.80 0.60 11861441 357.98 448.45 152.6 2026-10-27 15:59:45
Nuvama Wealth Management Ltd. NUVAMA 1657.7 1700 1649.5 1659 1690.8 31.80 1.92 92564 15.65 2026-10-27 15:54:55
Nuvoco Vistas Corporation Ltd. NUVOCO 337.4 343.05 336.7 340.45 339.8 -0.65 -0.19 130258 4.43 477.5 276.25 2026-10-27 15:54:39
Oberoi Realty Ltd. OBEROIRLTY 1580 1624.1 1577.8 1582 1619 37.00 2.34 324697 52.57 2343.65 790.1 2026-10-27 15:52:44
Oil & Natural Gas Corporation Ltd. ONGC 227.3 229.85 225.74 228.44 229.85 1.41 0.62 21172133 486.64 345 121.5 2026-10-27 15:59:55
Oil India Ltd. OIL 453.1 457.7 449.4 454.9 457.35 2.45 0.54 808336 36.97 767.9 167.85 2026-10-27 15:52:13
Olectra Greentech Ltd. OLECTRA 961.5 999 956.9 961.5 979 17.50 1.82 299525 29.32 2221.95 374.1 2026-10-27 15:57:03
One97 Communications Ltd. PAYTM 1670 1687.7 1597.5 1654.7 1601.6 -53.10 -3.21 6041191 967.56 1855.5 310 2026-10-27 15:59:55
Onesource Specialty Pharma Ltd. ONESOURCE 1402.7 1605 1384.1 1397.3 1589.8 192.50 13.78 7803594 1240.62 2026-10-27 15:58:07
Oracle Financial Services Software Ltd. OFSS 9900 10031 9778 9913 9928 15.00 0.15 239757 238.03 13220 2883.25 2026-10-27 15:57:42
Page Industries Ltd. PAGEIND 33755 34610 33365 33910 34610 700.00 2.06 20483 70.89 54349.1 29805 2026-10-27 15:57:22
Patanjali Foods Ltd. PATANJALI 346.5 349 340.05 347.45 347.95 0.50 0.14 5384109 187.34 2011 328.2 2026-10-27 15:58:58
PB Fintech Ltd. POLICYBZR 1023 1041.9 1004 1023 1008.4 -14.60 -1.43 1289900 130.07 2246.9 356.2 2026-10-27 15:59:32
PCBL Chemical Ltd. PCBL 276.5 291.95 273.2 275.45 287.95 12.50 4.54 1101879 31.73 584.4 108.7 2026-10-27 15:58:20
Persistent Systems Ltd. PERSISTENT 5800 5861 5690 5850 5832.5 -17.50 -0.30 930218 542.55 8900 3092.05 2026-10-27 15:55:45
Petronet LNG Ltd. PETRONET 291.1 296 288.1 291.75 296 4.25 1.46 2461969 72.87 384.2 193.55 2026-10-27 15:57:50
PG Electroplast Ltd. PGEL 477.2 513.85 476 475 500.55 25.55 5.38 2677777 134.04 4050 337 2026-10-27 15:54:30
PI Industries Ltd. PIIND 2030 2093.6 2005.2 2020 2086.1 66.10 3.27 583285 121.68 4804.05 2005.2 2026-10-27 15:58:24
Pidilite Industries Ltd. PIDILITIND 1477.9 1477.9 1443.2 1478 1450 -28.00 -1.89 630241 91.38 3415 1259 2026-10-27 15:59:06
Piramal Pharma Ltd. PPLPHARMA 196.08 203.37 194.61 195.17 198.72 3.55 1.82 2873965 57.11 307.9 61.620989325744 2026-10-27 15:59:53
PNB Housing Finance Ltd. PNBHOUSING 1084.9 1090.3 1068.7 1086 1080 -6.00 -0.55 631969 68.25 1224.8 286.612557384279 2026-10-27 15:56:49
PNC Infratech Ltd. PNCINFRA 133 135.81 133 133.65 135.18 1.53 1.14 395002 5.34 574.8 116.4 2026-10-27 15:59:12
Poly Medicure Ltd. POLYMED 1443.5 1473.5 1401.5 1443.5 1470 26.50 1.84 32118 4.72 3150 727.55 2026-10-27 15:57:24
Polycab India Ltd. POLYCAB 7738 7769 7600 7739 7718 -21.00 -0.27 350924 270.84 10126 2310 2026-10-27 15:59:35
Poonawalla Fincorp Ltd. POONAWALLA 410.4 410.4 401.55 408.6 402.8 -5.80 -1.42 729108 29.37 570.4 243 2026-10-27 15:59:37
Power Finance Corporation Ltd. PFC 317.7 318.95 310.7 318.3 315.6 -2.70 -0.85 9477305 299.10 580 100.85 2026-10-27 15:59:57
Power Grid Corporation Of India Ltd. POWERGRID 246.55 253.45 245.25 247 251.75 4.75 1.92 11393617 286.83 366.25 186.35 2026-10-27 15:58:01
Praj Industries Ltd. PRAJIND 249.25 255.85 247.3 249.25 249.25 0.00 0.00 866314 21.59 875 246.2 2026-10-27 15:58:33
Premier Energies Ltd. PREMIERENE 841.1 862 822.95 840.6 862 21.40 2.55 1490927 128.52 2026-10-27 15:58:37
Prestige Estates Projects Ltd. PRESTIGE 1390.1 1436.5 1372.4 1396.6 1422.3 25.70 1.84 227498 32.36 2074.8 391 2026-10-27 15:58:51
Procter & Gamble Hygiene and Health Care Ltd. PGHH 6845 6845 6725 6811 6765 -46.00 -0.68 10257 6.94 18490 6579 2026-10-27 15:55:34
Punjab National Bank PNB 121 122.34 120.2 120.89 121.27 0.38 0.31 22099211 268.00 142.9 32.15 2026-10-27 15:58:43
PVR Inox Ltd. PVRINOX 1413.8 1475.8 1411.1 1404.7 1464 59.30 4.22 1070308 156.69 2142.95 830 2026-10-27 15:57:27
Quess Corp Ltd. QUESS 323.2 327.6 311.05 323.2 323.35 0.15 0.05 107294 3.47 875 166.3 2026-10-27 15:58:20
Radico Khaitan Ltd. RADICO 4198 4365.4 4194.3 4200 4290 90.00 2.14 1384149 593.80 4747 908.25 2026-10-27 15:57:42
Rail Vikas Nigam Ltd. RVNL 182.65 184.13 180.5 182.65 181 -1.65 -0.90 3758931 68.04 647 30.55 2026-10-27 15:59:38
Railtel Corporation Of India Ltd. RAILTEL 225 233.7 222.55 223.95 229.95 6.00 2.68 1072955 24.67 617.8 94.2 2026-10-27 15:56:10
Rainbow Children's Medicare Ltd. RAINBOW 1162 1201.7 1155 1162 1198.2 36.20 3.12 126542 15.16 1709.6 474.1 2026-10-27 15:58:20
Rajesh Exports Ltd. RAJESHEXPO 50 51.65 49.5 50.21 50.16 -0.05 -0.10 113807 0.57 1029.7 49.1 2026-10-27 15:59:50
Ramkrishna Forgings Ltd. RKFORGE 605.2 631.8 601.05 604.85 623.3 18.45 3.05 473916 29.54 1064.05 175.75 2026-10-27 15:58:20
Rashtriya Chemicals and Fertilizers Ltd. RCF 94.6 97.4 94.03 94.53 96.52 1.99 2.11 1663368 16.05 245 87.7 2026-10-27 15:59:09
Ratnamani Metals & Tubes Ltd. RATNAMANI 2327.8 2350 2306.1 2331.9 2344 12.10 0.52 14364 3.37 3978.5 1701.05 2026-10-27 15:54:07
RattanIndia Enterprises Ltd. RTNINDIA 23.2 23.85 23 23.04 23.66 0.62 2.69 895825 2.12 94.85 22.52 2026-10-27 15:57:59
Raymond Lifestyle Ltd. RAYMONDLSL 499.5 517.7 492.8 493.85 501.75 7.90 1.60 169072 8.48 2026-10-27 15:54:19
Raymond Ltd. RAYMOND 1055.3 1097.8 1055.3 1055.3 1081.2 25.90 2.45 482667 52.19 3496 320 2026-10-27 15:59:49
RBL Bank Ltd. RBLBANK 348.55 354.05 347.95 348.5 348.55 0.05 0.01 2769723 96.54 429.6 95.75 2026-10-27 15:59:47
REC Ltd. RECLTD 295.3 296.8 283.65 298.2 286.5 -11.70 -3.92 13957275 399.88 654 91.05 2026-10-27 15:59:54
Redington Ltd. REDINGTON 368.35 370.75 356.7 366.75 358.1 -8.65 -2.36 4168655 149.28 419.5 135 2026-10-27 15:59:43
Reliance Industries Ltd. RELIANCE 1195 1202.6 1184 1201.8 1196.2 -5.60 -0.47 13067787 1563.17 3217.6 1114.85 2026-10-27 15:59:57
Reliance Power Ltd. RPOWER 16.57 17.35 16.43 16.54 16.98 0.44 2.66 27071749 45.97 76.49 9.05 2026-10-27 15:59:59
Restaurant Brands Asia Ltd. RBA 91.9 96.2 91 91.9 95.92 4.02 4.37 3356404 32.19 137.8 57.15 2026-10-27 15:58:37
RHI Magnesita India Ltd. RHIM 349 367 347.05 349.3 362.55 13.25 3.79 176285 6.39 892.9 323.05 2026-10-27 15:57:09
Rites Ltd. RITES 189.3 199.59 188.25 189.38 197.67 8.29 4.38 582489 11.51 825.95 175 2026-10-27 15:58:20
Route Mobile Ltd. ROUTE 421.65 454.2 418.25 421.8 448.25 26.45 6.27 369065 16.54 1942.45 407.1 2026-10-27 15:59:42
RR Kabel Ltd. RRKABEL 2225 2243.3 2171.2 2182 2194.4 12.40 0.57 456523 100.18 2026-10-27 15:59:36
Safari Industries (India) Ltd. SAFARI 1228 1237.6 1198.2 1228 1230.4 2.40 0.20 52198 6.42 4540 1112.35 2026-10-27 15:55:36
Sagility Ltd. SAGILITY 44.44 46.06 44.06 44.5 46.06 1.56 3.51 24542135 113.04 2026-10-27 15:59:54
Sai Life Sciences Ltd. SAILIFE 1441 1490.3 1435.4 1445.3 1486.2 40.90 2.83 230944 34.32 2026-10-27 15:58:21
Sammaan Capital Ltd. SAMMAANCAP 112.77 115.6 111.75 112.56 113.97 1.41 1.25 7363531 83.92 227.95 91.8 2026-10-27 15:59:49
Samvardhana Motherson International Ltd. MOTHERSON 153.75 157.95 153.12 153.75 157.95 4.20 2.73 9945992 157.10 216.99 61.8 2026-10-27 15:59:47
Sanofi India Ltd. SANOFI 2830 3103.4 2830 2852.8 3075 222.20 7.79 42050 12.93 10524.95 2758.2 2026-10-27 15:59:28
Sapphire Foods India Ltd. SAPPHIRE 195.55 201.5 193.26 195.55 199.92 4.37 2.23 446249 8.92 1817.2 139.91 2026-10-27 15:51:35
Saregama India Ltd. SAREGAMA 485.5 512.55 481.4 489.05 509.5 20.45 4.18 266996 13.60 688.9 303.25 2026-10-27 15:59:28
SBFC Finance Ltd. SBFC 78.07 85.3 77.59 77.54 82.54 5.00 6.45 3012251 24.86 2026-10-27 15:59:57
SBI Cards And Payment Services Ltd. SBICARD 538.3 540.4 526.75 538.3 528.05 -10.25 -1.90 1626653 85.90 1028.65 525 2026-10-27 15:59:43
SBI Life Insurance Company Ltd. SBILIFE 1631 1650.9 1615 1643.7 1633 -10.70 -0.65 2091326 341.51 2132 1054 2026-10-27 15:58:51
Schaeffler India Ltd. SCHAEFFLER 3520 3699.5 3517.9 3516.3 3670.2 153.90 4.38 56595 20.77 4951 2555.55 2026-10-27 15:56:29
Schneider Electric Infrastructure Ltd. SCHNEIDER 1137.2 1155.2 1126.3 1137.2 1141.3 4.10 0.36 71892 8.21 1548 116.2 2026-10-27 15:59:25
Shree Cement Ltd. SHREECEM 23690 23690 23125 23540 23300 -240.00 -1.02 26241 61.14 32490 20150 2026-10-27 15:56:25
Shree Renuka Sugars Ltd. RENUKA 18.08 18.77 17.82 18.13 18.5 0.37 2.04 7475751 13.83 68.75 17.82 2026-10-27 15:59:42
Shriram Finance Ltd. SHRIRAMFIN 833.8 841.7 819 825 823.6 -1.40 -0.17 8138992 670.33 3652.25 493.35 2026-10-27 15:59:55
Shyam Metalics And Energy Ltd. SHYAMMETL 1130.7 1160 1120.5 1126.2 1153.8 27.60 2.45 82245 9.49 1240.5 254.55 2026-10-27 15:59:05
Siemens Energy India Ltd. ENRIN 2770.1 2843.9 2755.5 2754.9 2843.9 89.00 3.23 402817 114.56 2026-10-27 15:57:36
Siemens Ltd. SIEMENS 3296.7 3377.2 3280.3 3278.8 3339.5 60.70 1.85 235402 78.61 8129.9 2450 2026-10-27 15:58:46
Signatureglobal (India) Ltd. SIGNATURE 700.3 714.8 696.8 703.05 703.9 0.85 0.12 202456 14.25 2026-10-27 15:58:21
SJVN Ltd. SJVN 48.95 51.19 48.5 49 50.75 1.75 3.57 5553756 28.19 170.5 27.9 2026-10-27 15:59:53
SKF India Ltd. SKFINDIA 1424.4 1433.9 1398.1 1420 1408.2 -11.80 -0.83 42243 5.95 7350 1375 2026-10-27 15:56:32
Sobha Ltd. SOBHA 1145.2 1206 1143.8 1145.2 1195.6 50.40 4.40 98512 11.78 2220 412.1 2026-10-27 15:57:59
Solar Industries India Ltd. SOLARINDS 18749 19270 18683 18683 19270 587.00 3.14 119288 229.87 22700 3110 2026-10-27 15:57:44
Sona BLW Precision Forgings Ltd. SONACOMS 808.3 868 808 781.9 851.85 69.95 8.95 19084943 1625.75 868 380 2026-10-27 15:59:59
Sonata Software Ltd. SONATSOFTW 233.35 235.9 231 235.9 231.45 -4.45 -1.89 682124 15.79 1382.4 207.15 2026-10-27 15:58:43
SRF Ltd. SRF 2320 2344 2305 2340 2335 -5.00 -0.21 427464 99.81 3325 2040 2026-10-27 15:59:06
Star Health and Allied Insurance Company Ltd. STARHEALTH 540 549 531.05 538.25 546.75 8.50 1.58 144679 7.91 780 327.3 2026-10-27 15:59:23
State Bank Of India SBIN 958.85 965.65 945.1 960.8 945.1 -15.70 -1.63 10927771 1032.78 1234.7 499.35 2026-10-27 16:00:00
Steel Authority Of India Ltd. SAIL 169.1 173.95 167.01 169.8 171.2 1.40 0.82 19379561 331.78 209.7 73.2 2026-10-27 15:59:29
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 137.85 144 137.7 139.62 142.41 2.79 2.00 938099 13.36 828 136.3 2026-10-27 15:59:59
Sterlite Technologies Ltd. STLTECH 900 910.9 880.1 867.55 910.9 43.35 5.00 2671206 243.32 1051.1 58.86 2026-10-27 15:57:41
Sumitomo Chemical India Ltd. SUMICHEM 350 350.3 334.05 354.3 339.5 -14.80 -4.18 2510857 85.24 665 334.05 2026-10-27 15:59:36
Sun Pharma Advanced Research Company Ltd. SPARC 178 181.27 175.7 178.4 179.24 0.84 0.47 514979 9.23 472.8 108 2026-10-27 15:58:14
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1740 1767.9 1740 1740 1751.2 11.20 0.64 1547898 271.07 2046.9 856.8 2026-10-27 15:58:33
Sun TV Network Ltd. SUNTV 572.1 654 569.15 572.1 634.55 62.45 10.92 3916980 248.55 921 393.8 2026-10-27 15:56:44
Sundaram Finance Ltd. SUNDARMFIN 3902.1 3980 3861.5 3902.1 3902 -0.10 0.00 35637 13.91 5642 1976.25 2026-10-27 15:58:09
Sundram Fasteners Ltd. SUNDRMFAST 1047.7 1070.6 1036 1048.8 1059.9 11.10 1.06 187749 19.90 1505.95 730.1 2026-10-27 15:57:44
Sunteck Realty Ltd. SUNTECK 285 299.3 274.15 273.85 279.75 5.90 2.15 2959017 82.78 699 258.5 2026-10-27 15:58:57
Supreme Industries Ltd. SUPREMEIND 3260 3298.4 3171.4 3250 3298.4 48.40 1.49 376005 124.02 6460 1820 2026-10-27 15:59:13
Suzlon Energy Ltd. SUZLON 37.12 37.59 36.65 37.12 36.92 -0.20 -0.54 125555102 463.55 86.04 6.6 2026-10-27 15:59:58
Swan Corp Ltd. SWANCORP 234.25 242 233.35 235.7 238.05 2.35 1.00 687294 16.36 809.8 192.65 2026-10-27 15:58:20
Swiggy Ltd. SWIGGY 188.1 192.2 185.2 185.75 188.95 3.20 1.72 25329155 478.59 2026-10-27 15:58:24
Syngene International Ltd. SYNGENE 362 372.95 358.75 359.85 366.2 6.35 1.76 887125 32.49 960.6 344.45 2026-10-27 15:55:11
Syrma SGS Technology Ltd. SYRMA 1497 1549.9 1471.2 1495.4 1519.6 24.20 1.62 817138 124.17 1822.6 248.1 2026-10-27 15:59:31
Tamilnad Mercantile Bank Ltd. TMB 821.95 828.6 781.7 804.05 806.65 2.60 0.32 526923 42.50 954.2 399 2026-10-27 15:57:58
Tanla Platforms Ltd. TANLA 571 585.5 565.85 567.8 579.15 11.35 2.00 736706 42.67 1317.95 365.9 2026-10-27 15:59:52
Tata Chemicals Ltd. TATACHEM 590 607.8 588.8 595.45 599 3.55 0.60 753191 45.12 1247.35 570.05 2026-10-27 15:59:47
Tata Communications Ltd. TATACOMM 1700 1731 1681.8 1681.2 1713.5 32.30 1.92 188314 32.27 2175 1070.35 2026-10-27 15:54:00
Tata Consultancy Services Ltd. TCS 2514.1 2534.9 2465.4 2535 2496.9 -38.10 -1.50 4337081 1082.93 4592.25 1976.8 2026-10-27 15:59:40
Tata Consumer Products Ltd. TATACONSUM 969 1000 957.45 936.5 1000 63.50 6.78 7578802 757.88 1282.7 686.6 2026-10-27 15:59:56
Tata Elxsi Ltd. TATAELXSI 3724 3769.7 3671 3724 3723.4 -0.60 -0.02 285740 106.39 10760 2996 2026-10-27 15:52:30
Tata Investment Corporation Ltd. TATAINVEST 553.35 565.85 548.55 553.35 556.7 3.35 0.61 331077 18.43 11847 538.85 2026-10-27 15:58:45
Tata Motors Passenger Vehicles Ltd. TMPV 263.5 264.8 260.7 263.7 261.2 -2.50 -0.95 8551856 223.37 1179 259.35 2026-10-27 15:59:52
Tata Power Company Ltd. TATAPOWER 337.9 341.75 333.5 338.5 339.1 0.60 0.18 6059999 205.49 494.85 182.35 2026-10-27 15:59:44
Tata Steel Ltd. TATASTEEL 169.19 172.45 168.2 169.94 171.42 1.48 0.87 27060892 463.88 224.4 95 2026-10-27 15:59:30
Tata Technologies Ltd. TATATECH 670 672.2 653.35 670.9 657.25 -13.65 -2.03 639384 42.02 2026-10-27 15:59:55
Tata Teleservices (Maharashtra) Ltd. TTML 40.44 42.61 40.2 41.53 41.86 0.33 0.79 69192205 289.64 149 31.22 2026-10-27 15:59:27
TBO Tek Ltd. TBOTEK 1506.1 1555 1500.1 1514.8 1542.1 27.30 1.80 327386 50.49 2026-10-27 15:54:27
Tech Mahindra Ltd. TECHM 1784 1811.4 1761 1795 1811.4 16.40 0.91 2042670 370.01 1854 981.05 2026-10-27 15:58:22
Techno Electric & Engineering Company Ltd. TECHNOE 826.5 857.7 817.8 826.5 828.4 1.90 0.23 388500 32.18 1822 254 2026-10-27 15:55:00
Tejas Networks Ltd. TEJASNET 407.4 418.8 404.35 404.15 412.3 8.15 2.02 981430 40.46 1495 294 2026-10-27 15:59:52
The Federal Bank Ltd. FEDERALBNK 345.25 348.4 341.6 344.4 341.6 -2.80 -0.81 9726140 332.24 371.7 105.2 2026-10-27 15:56:55
The Fertilisers And Chemicals Travancore Ltd. FACT 674.65 689.15 666.05 674.65 679.7 5.05 0.75 62416 4.24 1187 104 2026-10-27 15:58:02
The Great Eastern Shipping Company Ltd. GESHIP 1532.4 1577.9 1527.2 1532.4 1550.9 18.50 1.21 1088726 168.85 1798 478.65 2026-10-27 15:59:52
The India Cements Ltd. INDIACEM 305.9 311.8 302.75 306 308.85 2.85 0.93 854264 26.38 485.8 167.2 2026-10-27 15:58:20
The Indian Hotels Company Ltd. INDHOTEL 792.6 812.85 790.1 795.5 812.85 17.35 2.18 9150697 743.81 894.9 263.35 2026-10-27 15:59:54
The Jammu & Kashmir Bank Ltd. J&KBANK 116.08 124.36 115.45 117.02 123.91 6.89 5.89 5351548 66.31 201.75 26.7 2026-10-27 15:59:28
The New India Assurance Company Ltd. NIACL 162.8 165.47 161.2 161.4 163.59 2.19 1.36 913807 14.95 324.7 82.5 2026-10-27 15:58:20
The Phoenix Mills Ltd. PHOENIXLTD 1894 1931.5 1894 1894 1905 11.00 0.58 401432 76.47 4137 1186.4 2026-10-27 15:31:46
The Ramco Cements Ltd. RAMCOCEM 738 747.9 730 745.65 731.75 -13.90 -1.86 165194 12.09 1214.5 634.05 2026-10-27 15:57:03
Thermax Ltd. THERMAX 3159.7 3195.5 3130 3187 3153.3 -33.70 -1.06 128172 40.42 5839.95 1830.65 2026-10-27 15:56:43
Timken India Ltd. TIMKEN 2770.5 2799.9 2741.5 2759.5 2775.5 16.00 0.58 100076 27.78 4817.9 2202 2026-10-27 15:53:43
Titagarh Rail Systems Ltd. TITAGARH 655 672 648.8 649.55 652.9 3.35 0.52 680666 44.44 1896.95 128 2026-10-27 15:58:20
Titan Company Ltd. TITAN 4303 4377.2 4300 4323 4365.9 42.90 0.99 749496 327.22 5186.7 2269.6 2026-10-27 15:59:40
Torrent Pharmaceuticals Ltd. TORNTPHARM 4547.9 4649.9 4547.8 4550 4625 75.00 1.65 319590 147.81 5250 1445.55 2026-10-27 15:56:04
Torrent Power Ltd. TORNTPOWER 1160.3 1184.8 1158.1 1157.6 1179.7 22.10 1.91 136183 16.07 2037 430.85 2026-10-27 15:54:37
Transformers & Rectifiers (India) Ltd. TARIL 303 321.85 299.8 299.7 314.3 14.60 4.87 5027223 158.01 1278 32.45 2026-10-27 15:58:45
Trent Ltd. TRENT 2754 2828 2745.6 2754 2820.6 66.60 2.42 543753 153.37 8345 1155 2026-10-27 15:59:57
Trident Ltd. TRIDENT 20.63 21.69 20.49 20.63 21.46 0.83 4.02 6300989 13.52 52.9 20.15 2026-10-27 15:59:56
Triveni Engineering & Industries Ltd. TRIVENI 227 231.9 223.01 225.92 226.49 0.57 0.25 486139 11.01 536 217.6 2026-10-27 15:58:34
Triveni Turbine Ltd. TRITURBINE 446.6 459 446 446.6 452.2 5.60 1.25 511733 23.14 885 188.1 2026-10-27 15:58:20
Tube Investments of India Ltd. TIINDIA 2085.2 2119.1 2067.8 2085.2 2105 19.80 0.95 330521 69.57 4810.8 2005.2 2026-10-27 15:59:40
TVS Motor Company Ltd. TVSMOTOR 4008.9 4116.2 3987.1 3996 4087 91.00 2.28 753342 307.89 4484.5 925 2026-10-27 15:59:48
TVS Supply Chain Solutions Ltd. TVSSCS 110.3 113.48 109 110.52 111.3 0.78 0.71 458375 5.10 2026-10-27 15:55:35
UCO Bank UCOBANK 22 22.79 21.87 21.99 22.36 0.37 1.68 5609634 12.54 70.65 11.3 2026-10-27 15:59:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 55.1 56.4 54.74 55 55.43 0.43 0.78 17060404 94.57 73.94 19.4 2026-10-27 15:59:48
Ultratech Cement Ltd. ULTRACEMCO 11085 11186 11021 11180 11150 -30.00 -0.27 288694 321.89 13110 6005 2026-10-27 15:55:48
Union Bank Of India UNIONBANK 182.66 185.42 181.57 181.2 184.6 3.40 1.88 20359161 375.83 205.49 38.3 2026-10-27 15:59:30
United Breweries Ltd. UBL 1132 1151 1130 1136.2 1143.6 7.40 0.65 76806 8.78 2299.7 1128.6 2026-10-27 15:54:36
United Spirits Ltd. UNITDSPR 1237.5 1283.9 1228 1239 1270 31.00 2.50 2768463 351.59 1700 730.55 2026-10-27 15:53:09
UNO Minda Ltd. UNOMINDA 1067 1097.7 1056.7 1069.3 1085 15.70 1.47 1029199 111.67 1382 435 2026-10-27 15:58:35
UPL Ltd. UPL 496.25 519 494.05 497.7 519 21.30 4.28 2336397 121.26 812.2 451.85 2026-10-27 15:56:00
Usha Martin Ltd. USHAMART 469.5 486.85 463.35 465.15 479.3 14.15 3.04 318540 15.27 542.6 115.2 2026-10-27 15:58:20
UTI Asset Management Company Ltd. UTIAMC 809.7 812.9 805.15 806.55 809.9 3.35 0.42 87183 7.06 1494.8 608 2026-10-27 15:55:36
V-Guard Industries Ltd. VGUARD 267 268.45 261.15 265.95 262.35 -3.60 -1.35 420000 11.02 577.45 224.95 2026-10-27 15:58:20
Vaibhav Global Ltd. VAIBHAVGBL 187.79 191.39 184.12 187.63 185.98 -1.65 -0.88 414980 7.72 542.4 174.13 2026-10-27 15:59:53
Valor Estate Ltd. DBREALTY 78.65 83.09 78.45 78.5 80.97 2.47 3.15 888868 7.20 284.8 52.1 2026-10-27 15:59:29
Vardhman Textiles Ltd. VTL 495 500.85 488.65 495.45 497.35 1.90 0.38 177847 8.85 688 270 2026-10-27 15:58:20
Varroc Engineering Ltd. VARROC 777.7 820 773.1 778.55 805.45 26.90 3.46 277267 22.33 912.2 239.45 2026-10-27 15:58:28
Varun Beverages Ltd. VBL 407.1 416 405.7 408 416 8.00 1.96 4262584 177.32 1702.8 381 2026-10-27 15:59:07
Vedant Fashions Ltd. MANYAVAR 481 487.4 473.65 481.5 476.9 -4.60 -0.96 98202 4.68 1512 329.2 2026-10-27 15:59:42
Vedanta Ltd. VEDL 227.5 231.25 225.6 227.5 225.6 -1.90 -0.84 14352616 323.80 795 208.1 2026-10-27 15:59:39
Ventive Hospitality Ltd. VENTIVE 541 553.25 529.8 541.85 543.55 1.70 0.31 110453 6.00 2026-10-27 15:52:21
Vijaya Diagnostic Centre Ltd. VIJAYA 1395.8 1448 1395.8 1395.8 1442.7 46.90 3.36 111861 16.14 1593.6 342.85 2026-10-27 15:55:36
VIP Industries Ltd. VIPIND 260.2 265.7 257 261.15 258 -3.15 -1.21 74368 1.92 765 248.35 2026-10-27 15:58:08
Vishal Mega Mart Ltd. VMM 88.68 88.68 87.12 88.7 87.99 -0.71 -0.80 8513967 74.91 2026-10-27 15:59:08
Vodafone Idea Ltd. IDEA 11.96 12.2 11.91 11.95 12.11 0.16 1.34 369589585 447.57 19.18 5.7 2026-10-27 15:59:52
Voltas Ltd. VOLTAS 939.1 950.6 933.5 947.6 946.2 -1.40 -0.15 1018614 96.38 1944.9 737.2 2026-10-27 15:54:09
Waaree Energies Ltd. WAAREEENER 2330.6 2353.4 2259 2319 2275 -44.00 -1.90 908525 206.69 2026-10-27 15:59:38
Welspun Corp Ltd. WELCORP 2355.5 2510 2355 2342.6 2474.1 131.50 5.61 1183504 292.81 2883.5 177.65 2026-10-27 15:59:41
Welspun Living Ltd. WELSPUNLIV 208.96 218.69 208 208.96 215.03 6.07 2.90 2288312 49.21 245.5 62 2026-10-27 15:59:01
Westlife Foodworld Ltd WESTLIFE 581 608.2 578 587.6 600.7 13.10 2.23 276569 16.61 1024.95 398.4 2026-10-27 15:59:59
Whirlpool Of India Ltd. WHIRLPOOL 806.9 859.6 800.55 803.35 847.05 43.70 5.44 673492 57.05 2449.7 706 2026-10-27 15:59:28
Wipro Ltd. WIPRO 187.49 188.89 184.82 189.2 187 -2.20 -1.16 21452557 401.16 596 157.01 2026-10-27 15:59:50
Wockhardt Ltd. WOCKPHARMA 1814.8 1893 1805 1809.6 1884.8 75.20 4.16 524659 98.89 2422.3 145.15 2026-10-27 15:59:34
Yes Bank Ltd. YESBANK 15.97 16.08 15.6 15.86 15.9 0.04 0.25 182276471 289.82 32.85 14.4 2026-10-27 15:59:49
Zee Entertainment Enterprises Ltd. ZEEL 64.01 66.28 63.78 64.24 64.58 0.34 0.53 10608006 68.51 292 63.78 2026-10-27 15:59:23
Zensar Technologies Ltd. ZENSARTECH 505 511.4 492.15 505.3 507.75 2.45 0.48 790229 40.12 984.95 201.5 2026-10-27 15:59:12
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2143.7 2163.6 2097 2143.7 2134 -9.70 -0.45 49203 10.50 18250 2064.9 2026-10-27 15:56:08
Zydus Lifesciences Ltd. ZYDUSLIFE 1155 1181 1150.6 1160.4 1172.9 12.50 1.08 1272268 149.22 1324.3 350.25 2026-10-27 15:58:40