Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
15164.95
updated on: 13-Aug-2026 [11:39]

Advances - 270 | Declines - 274 | Unchanged - 2

Overview

Open 15174.65 Prev. Close 15155.50
Day High 15195.15 52 Week High 15237.75
Day Low 15155.40 52 Week Low 12210.50

Pivot Levels - Classic: as on 12-Aug-2026

PP: 15154.33 Resistance Support
First 15203.71 15106.11
Second 15251.93 15056.73
Third 15301.31 15008.51
Low
15155.40 Day Range High
15195.15
Low
14468.50 Month Range High
15237.75
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1161 1170 9.00 0.78
3M India Ltd. 35935 36440 505.00 1.41
Aarti Industries Ltd. 530.9 535.75 4.85 0.91
Aavas Financiers Ltd. 1416.2 1432.5 16.30 1.15
ABB India Ltd. 7710 7737 27.00 0.35
Acme Solar Holdings Ltd. 372.6 372.85 0.25 0.07
Aditya Birla Real Estate Ltd. 1375.4 1417.7 42.30 3.08
Afcons Infrastructure Ltd. 267.95 271.65 3.70 1.38
Ajanta Pharma Ltd. 3541 3595 54.00 1.52
Alkyl Amines Chemicals Ltd. 1889.8 1901.1 11.30 0.60
Amber Enterprises India Ltd. 6985 7014.5 29.50 0.42
Anand Rathi Wealth Ltd. 2189 2193.1 4.10 0.19
Anupam Rasayan India Ltd. 1204.4 1214.8 10.40 0.86
APL Apollo Tubes Ltd. 1997.1 2042.5 45.40 2.27
Aptus Value Housing Finance India Ltd. 254.75 254.9 0.15 0.06
Archean Chemical Industries Ltd. 506.05 512 5.95 1.18
Asahi India Glass Ltd. 891.5 893.15 1.65 0.19
Ashok Leyland Ltd. 176.7 179.79 3.09 1.75
Astral Ltd. 1464 1553.4 89.40 6.11
Atul Ltd. 6896.5 6946 49.50 0.72
Aurobindo Pharma Ltd. 1667 1673.4 6.40 0.38
Authum Investment & Infrastructure Ltd. 554.8 567.95 13.15 2.37
Bajaj Finserv Ltd. 2020.5 2024.1 3.60 0.18
Bajaj Housing Finance Ltd. 84.76 84.78 0.02 0.02
Balaji Amines Ltd. 2080.9 2091.5 10.60 0.51
Balrampur Chini Mills Ltd. 604.7 621.9 17.20 2.84
BASF India Ltd. 3990.1 4063.9 73.80 1.85
Bata India Ltd. 715.15 727.35 12.20 1.71
BEML Ltd. 1900.6 1904.1 3.50 0.18
Bharat Dynamics Ltd. 1340 1350.4 10.40 0.78
Bharat Electronics Ltd. 405.7 407.05 1.35 0.33
Bharat Forge Ltd. 2081.5 2090.6 9.10 0.44
Bharti Airtel Ltd. 1945 1963 18.00 0.93
Bikaji Foods International Ltd. 609.6 619.1 9.50 1.56
Birlasoft Ltd. 313.3 318.65 5.35 1.71
BLS International Services Ltd. 262.88 268.23 5.35 2.04
Blue Dart Express Ltd. 5093 5112 19.00 0.37
Blue Jet Healthcare Ltd. 587.1 593.6 6.50 1.11
Blue Star Ltd. 1490 1495.6 5.60 0.38
Borosil Renewables Ltd. 573.45 582 8.55 1.49
Bosch Ltd. 46480 46750 270.00 0.58
Brainbees Solutions Ltd. 214.47 214.7 0.23 0.11
Campus Activewear Ltd. 219.03 220.8 1.77 0.81
Caplin Point Laboratories Ltd. 2472.4 2479.9 7.50 0.30
Capri Global Capital Ltd. 228.75 229.57 0.82 0.36
Central Bank Of India 31.28 31.41 0.13 0.42
Central Depository Services (India) Ltd. 1339 1348 9.00 0.67
Century Plyboards (India) Ltd. 763.85 774.5 10.65 1.39
Cera Sanitaryware Ltd. 5885.5 5926.5 41.00 0.70
Chalet Hotels Ltd. 822.2 824.55 2.35 0.29
Chambal Fertilisers and Chemicals Ltd. 442.3 445.4 3.10 0.70
Choice International Ltd. 814.5 817 2.50 0.31
Cholamandalam Financial Holdings Ltd. 1550.7 1588.1 37.40 2.41
Clean Science And Technology Ltd. 804.9 826.85 21.95 2.73
Cochin Shipyard Ltd. 1506 1513 7.00 0.46
Coforge Ltd. 1801.5 1802.7 1.20 0.07
Cohance Lifesciences Ltd. 444.35 450.15 5.80 1.31
Concord Biotech Ltd. 1444.7 1445.6 0.90 0.06
Container Corporation Of India Ltd. 512.05 524.4 12.35 2.41
Coromandel International Ltd. 2073.3 2082.5 9.20 0.44
CSB Bank Ltd. 319.2 320.1 0.90 0.28
Cyient Ltd. 840.5 874.9 34.40 4.09
Data Patterns (India) Ltd. 4491 4550.5 59.50 1.32
DCM Shriram Ltd. 993.7 1003.3 9.60 0.97
Devyani International Ltd. 140.21 140.55 0.34 0.24
DLF Ltd. 661.75 662.55 0.80 0.12
Dr. Lal Pathlabs Ltd. 1953.3 1968.1 14.80 0.76
Dr. Reddy's Laboratories Ltd. 1200 1205.6 5.60 0.47
E.I.D. - Parry (India) Ltd. 772.5 776.95 4.45 0.58
eClerx Services Ltd. 1810.2 1860.6 50.40 2.78
EIH Ltd. 298.5 300.25 1.75 0.59
Elgi Equipments Ltd. 575.55 577.6 2.05 0.36
Engineers India Ltd. 239.2 242.4 3.20 1.34
EPL Ltd. 243.64 248.52 4.88 2.00
Eris Lifesciences Ltd. 1351.7 1357.8 6.10 0.45
Eternal Ltd. 314.05 317.35 3.30 1.05
Finolex Industries Ltd. 161.35 161.94 0.59 0.37
Garden Reach Shipbuilders & Engineers Ltd. 2576.4 2648.2 71.80 2.79
Gillette India Ltd. 7589.5 7597.5 8.00 0.11
Gland Pharma Ltd. 2891.2 2917.2 26.00 0.90
Glaxosmithkline Pharmaceuticals Ltd. 2620.2 2625.9 5.70 0.22
Glenmark Pharmaceuticals Ltd. 2290 2292.6 2.60 0.11
Global Health Ltd. 1393.5 1399.7 6.20 0.44
GMM Pfaudler Ltd. 997.3 1000.45 3.15 0.32
Godawari Power And Ispat Ltd. 228.99 242.62 13.63 5.95
Godrej Agrovet Ltd. 552.25 561.05 8.80 1.59
Godrej Consumer Products Ltd. 910 925.2 15.20 1.67
Godrej Industries Ltd. 1235.2 1263.2 28.00 2.27
Godrej Properties Ltd. 2015 2015.3 0.30 0.01
Graphite India Ltd. 726.25 737.15 10.90 1.50
Gravita India Ltd. 1815.1 1816 0.90 0.05
Grindwell Norton Ltd. 2106.2 2125.6 19.40 0.92
Gujarat Ambuja Exports Ltd. 165.36 167.67 2.31 1.40
Gujarat Energy Ltd. 274.35 287.8 13.45 4.90
Gujarat Fluorochemicals Ltd. 4565.8 4756.6 190.80 4.18
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 551.05 555.75 4.70 0.85
Gujarat Pipavav Port Ltd. 149.79 151.65 1.86 1.24
Gujarat State Fertilizers & Chemicals Ltd. 160.69 161.12 0.43 0.27
Happiest Minds Technologies Ltd. 390 396.3 6.30 1.62
HBL Engineering Ltd. 691.5 694.75 3.25 0.47
HDFC Life Insurance Company Ltd. 537 537.8 0.80 0.15
HEG Ltd. 674.35 688.8 14.45 2.14
Hexaware Technologies Ltd. 566.95 577.45 10.50 1.85
HFCL Ltd. 221.52 229.64 8.12 3.67
Himadri Speciality Chemical Ltd. 762.4 777.85 15.45 2.03
Hindustan Copper Ltd. 547.7 556.8 9.10 1.66
Hindustan Petroleum Corporation Ltd. 390 390.2 0.20 0.05
Hindustan Unilever Ltd. 2063 2066.3 3.30 0.16
Hindustan Zinc Ltd. 584.6 586.4 1.80 0.31
Home First Finance Company India Ltd. 1181.2 1188.3 7.10 0.60
Honasa Consumer Ltd. 467.4 485.3 17.90 3.83
Housing & Urban Development Corporation Ltd. 192.73 193.84 1.11 0.58
Hyundai Motor India Ltd. 2240 2240.6 0.60 0.03
IDBI Bank Ltd. 82.46 82.6 0.14 0.17
IDFC First Bank Ltd. 85.8 86.05 0.25 0.29
IIFL Finance Ltd. 625.75 631.4 5.65 0.90
Indegene Ltd. 565.4 569.75 4.35 0.77
Indiamart Intermesh Ltd. 1784.6 1792.6 8.00 0.45
Indian Overseas Bank 33.84 33.88 0.04 0.12
Indigo Paints Ltd. 1122.1 1140.5 18.40 1.64
Indraprastha Gas Ltd. 154.54 154.93 0.39 0.25
Info Edge (India) Ltd. 1339 1341.5 2.50 0.19
Inox India Ltd. 1911.2 1919 7.80 0.41
Intellect Design Arena Ltd. 703.25 705 1.75 0.25
International Gemological Institute Ltd. 343.25 346.45 3.20 0.93
Inventurus Knowledge Solutions Ltd. 1785.6 1794.6 9.00 0.50
Ipca Laboratories Ltd. 1766.6 1809.1 42.50 2.41
ITC Hotels Ltd. 168.32 168.75 0.43 0.26
ITC Ltd. 276.15 277.55 1.40 0.51
ITI Ltd. 283.5 283.7 0.20 0.07
JBM Auto Ltd. 627.35 637.05 9.70 1.55
JIO Financial Services Ltd. 256.05 257.85 1.80 0.70
JK Lakshmi Cement Ltd. 549.3 550 0.70 0.13
JK Paper Ltd. 388.9 393.1 4.20 1.08
JK Tyre & Industries Ltd. 386.5 387 0.50 0.13
JM Financial Ltd. 129.67 129.69 0.02 0.02
JSW Dulux Ltd. 3099.4 3124.4 25.00 0.81
JSW Holdings Ltd. 11572 11645 73.00 0.63
JSW Steel Ltd. 1269.1 1269.9 0.80 0.06
Jubilant Ingrevia Ltd. 716.2 732.2 16.00 2.23
Jubilant Pharmova Ltd. 890.6 891 0.40 0.04
Jyothy Labs Ltd. 200.27 200.8 0.53 0.26
Jyoti CNC Automation Ltd. 818.85 833.05 14.20 1.73
Kajaria Ceramics Ltd. 1252.2 1256.3 4.10 0.33
Kalyan Jewellers India Ltd. 596.7 598.35 1.65 0.28
Kansai Nerolac Paints Ltd. 208.19 209.4 1.21 0.58
KEC International Ltd. 441.8 443.5 1.70 0.38
KEI Industries Ltd. 5754 5799.5 45.50 0.79
KFin Technologies Ltd. 922 922.15 0.15 0.02
Kirloskar Brothers Ltd. 1909.2 1938.5 29.30 1.53
Kirloskar Oil Engines Ltd. 2053.4 2109.2 55.80 2.72
KNR Constructions Ltd. 133.57 134.68 1.11 0.83
KPIT Technologies Ltd. 609.2 613.8 4.60 0.76
KRBL Ltd. 373.2 376.8 3.60 0.96
KSB Ltd. 788.05 796.5 8.45 1.07
L&T Technology Services Ltd. 3578.9 3603.6 24.70 0.69
Larsen & Toubro Ltd. 4020 4055 35.00 0.87
Leela Palaces Hotels & Resorts Ltd. 499.75 509.25 9.50 1.90
Linde India Ltd. 6777.5 6792.5 15.00 0.22
Lloyds Metals & Energy Ltd. 1893.6 1909.7 16.10 0.85
Lodha Developers Ltd. 1209 1225.1 16.10 1.33
Mahanagar Gas Ltd. 1118.5 1131.2 12.70 1.14
Maharashtra Seamless Ltd. 609.95 615.5 5.55 0.91
Mahindra & Mahindra Financial Services Ltd. 395.85 400.9 5.05 1.28
Marico Ltd. 855 857.25 2.25 0.26
Maruti Suzuki India Ltd. 13875 13890 15.00 0.11
Mastek Ltd. 1819.1 1829.8 10.70 0.59
Max Healthcare Institute Ltd. 1007.5 1015.9 8.40 0.83
Mazagon Dock Shipbuilders Ltd. 2552 2554.8 2.80 0.11
Metro Brands Ltd. 937.8 954.6 16.80 1.79
Metropolis Healthcare Ltd. 552.4 558.1 5.70 1.03
MRF Ltd. 130785 131135 350.00 0.27
MTAR Technologies Ltd. 7111.5 7342.5 231.00 3.25
Muthoot Finance Ltd. 2876.3 2884.9 8.60 0.30
Natco Pharma Ltd. 915.3 944.5 29.20 3.19
NBCC (India) Ltd. 92.17 92.2 0.03 0.03
Netweb Technologies India Ltd. 4837.4 5128.6 291.20 6.02
Network 18 Media & Investments Ltd. 28.71 29.03 0.32 1.11
Neuland Laboratories Ltd. 22510 22700 190.00 0.84
NHPC Ltd. 76.85 77.65 0.80 1.04
Niva Bupa Health Insurance Company Ltd. 84.09 84.29 0.20 0.24
NMDC Steel Ltd. 44 44.62 0.62 1.41
NTPC Ltd. 339.45 340.35 0.90 0.27
Nuvama Wealth Management Ltd. 1696.7 1705 8.30 0.49
Oberoi Realty Ltd. 1799.9 1817.7 17.80 0.99
Oil India Ltd. 472 474.35 2.35 0.50
Olectra Greentech Ltd. 1383.6 1407 23.40 1.69
Onesource Specialty Pharma Ltd. 1539.2 1579.7 40.50 2.63
PI Industries Ltd. 2483 2490 7.00 0.28
Piramal Pharma Ltd. 210.24 212 1.76 0.84
PNB Housing Finance Ltd. 1157.6 1167.9 10.30 0.89
Polycab India Ltd. 9289 9326 37.00 0.40
Poonawalla Fincorp Ltd. 484.1 489.25 5.15 1.06
Praj Industries Ltd. 324.35 325.35 1.00 0.31
Premier Energies Ltd. 1026.1 1034.9 8.80 0.86
Prestige Estates Projects Ltd. 1590.7 1602.2 11.50 0.72
Procter & Gamble Hygiene and Health Care Ltd. 8446 8489 43.00 0.51
Radico Khaitan Ltd. 4533 4621.7 88.70 1.96
Rashtriya Chemicals and Fertilizers Ltd. 124.11 124.92 0.81 0.65
Ratnamani Metals & Tubes Ltd. 2240.4 2331.6 91.20 4.07
RattanIndia Enterprises Ltd. 30.26 30.39 0.13 0.43
Raymond Lifestyle Ltd. 716.45 719.65 3.20 0.45
Raymond Ltd. 618.95 635.4 16.45 2.66
Redington Ltd. 339.4 343.55 4.15 1.22
Restaurant Brands Asia Ltd. 93.82 98.74 4.92 5.24
RHI Magnesita India Ltd. 385.9 388.5 2.60 0.67
RR Kabel Ltd. 2789.6 2800 10.40 0.37
Safari Industries (India) Ltd. 1483.6 1499 15.40 1.04
Sai Life Sciences Ltd. 1463.6 1468.3 4.70 0.32
Sammaan Capital Ltd. 160.79 161.2 0.41 0.25
Samvardhana Motherson International Ltd. 169.5 169.65 0.15 0.09
Sanofi India Ltd. 3243.6 3245.9 2.30 0.07
Sapphire Foods India Ltd. 231.74 234.73 2.99 1.29
Saregama India Ltd. 516.05 526.85 10.80 2.09
Schaeffler India Ltd. 4125.8 4146.6 20.80 0.50
Shree Renuka Sugars Ltd. 21.99 22.44 0.45 2.05
Shriram Finance Ltd. 1117.2 1137 19.80 1.77
Shyam Metalics And Energy Ltd. 986.6 986.7 0.10 0.01
Siemens Energy India Ltd. 3562.1 3564 1.90 0.05
SJVN Ltd. 67.11 67.14 0.03 0.04
SKF India Ltd. 1527.6 1609.2 81.60 5.34
Sobha Ltd. 1333.7 1341.8 8.10 0.61
Solar Industries India Ltd. 18730 19189 459.00 2.45
Sonata Software Ltd. 323.45 326.6 3.15 0.97
State Bank Of India 1082 1082.5 0.50 0.05
Sterling and Wilson Renewable Energy Ltd. 202.54 203.3 0.76 0.38
Sterlite Technologies Ltd. 651 671.95 20.95 3.22
Sumitomo Chemical India Ltd. 547.35 549.6 2.25 0.41
Sun Pharma Advanced Research Company Ltd. 202.21 204.44 2.23 1.10
Sun TV Network Ltd. 478.2 493.85 15.65 3.27
Sundaram Finance Ltd. 4473.4 4519.3 45.90 1.03
Sundram Fasteners Ltd. 1210 1234.85 24.85 2.05
Sunteck Realty Ltd. 292.7 295 2.30 0.79
Swan Corp Ltd. 307.7 308.4 0.70 0.23
Tata Chemicals Ltd. 673.15 673.75 0.60 0.09
Tata Communications Ltd. 1736.2 1751.7 15.50 0.89
Tata Consumer Products Ltd. 1061.9 1077 15.10 1.42
Tata Elxsi Ltd. 3711.9 3755.4 43.50 1.17
Tata Motors Passenger Vehicles Ltd. 343 347.55 4.55 1.33
Tata Power Company Ltd. 379.45 379.8 0.35 0.09
Tata Technologies Ltd. 842.1 855.3 13.20 1.57
Tata Teleservices (Maharashtra) Ltd. 38.17 39.22 1.05 2.75
TBO Tek Ltd. 1596.6 1608.8 12.20 0.76
Tech Mahindra Ltd. 1625 1639.9 14.90 0.92
Tejas Networks Ltd. 527.25 535.45 8.20 1.56
The Fertilisers And Chemicals Travancore Ltd. 819.55 823.2 3.65 0.45
The New India Assurance Company Ltd. 181.09 181.5 0.41 0.23
Timken India Ltd. 3235 3266.7 31.70 0.98
Titagarh Rail Systems Ltd. 833.55 855 21.45 2.57
Torrent Power Ltd. 1319 1326.5 7.50 0.57
Trident Ltd. 24.66 24.7 0.04 0.16
Triveni Engineering & Industries Ltd. 242.24 248.75 6.51 2.69
Triveni Turbine Ltd. 586.75 591.9 5.15 0.88
UCO Bank 26.17 26.2 0.03 0.11
United Breweries Ltd. 1388.3 1395.8 7.50 0.54
UNO Minda Ltd. 1232.4 1246 13.60 1.10
V-Guard Industries Ltd. 331.75 339 7.25 2.19
Vaibhav Global Ltd. 232.85 235.9 3.05 1.31
Valor Estate Ltd. 113.27 113.65 0.38 0.34
Varroc Engineering Ltd. 836.15 845.8 9.65 1.15
Vedant Fashions Ltd. 521.9 522.1 0.20 0.04
VIP Industries Ltd. 310.25 311.75 1.50 0.48
Vodafone Idea Ltd. 13.5 13.61 0.11 0.81
Waaree Energies Ltd. 2668 2680 12.00 0.45
Welspun Corp Ltd. 1867.6 1872.9 5.30 0.28
Whirlpool Of India Ltd. 790.15 793.75 3.60 0.46
Wockhardt Ltd. 1847.4 1893.6 46.20 2.50
Zensar Technologies Ltd. 494.45 496.35 1.90 0.38
ZF Commercial Vehicle Control Systems India Ltd. 2613.4 2633.9 20.50 0.78

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 28140 27670 -470.00 -1.67
ACC Ltd. 1332.8 1325.1 -7.70 -0.58
Action Construction Equipment Ltd. 1096.1 1072.5 -23.60 -2.15
Adani Energy Solutions Ltd. 1599 1589.2 -9.80 -0.61
Adani Enterprises Ltd. 2985.7 2951.5 -34.20 -1.15
Adani Green Energy Ltd. 1332.3 1321.4 -10.90 -0.82
Adani Ports and Special Economic Zone Ltd. 1665 1646.3 -18.70 -1.12
Adani Power Ltd. 206.99 205.27 -1.72 -0.83
Adani Total Gas Ltd. 660.35 659.25 -1.10 -0.17
Aditya Birla Capital Ltd. 410.95 402.5 -8.45 -2.06
Aditya Birla Fashion and Retail Ltd. 57.16 57.15 -0.01 -0.02
Aditya Birla Lifestyle Brands Ltd. 90.29 89.85 -0.44 -0.49
Aditya Birla Sun Life AMC Ltd. 1038.6 1025.2 -13.40 -1.29
Aegis Logistics Ltd. 1264.5 1251.5 -13.00 -1.03
Aegis Vopak Terminals Ltd. 273.55 273.45 -0.10 -0.04
Aether Industries Ltd. 1612.7 1591.4 -21.30 -1.32
Affle 3i Ltd. 1672.9 1672.1 -0.80 -0.05
AIA Engineering Ltd. 4523 4431.6 -91.40 -2.02
Alembic Pharmaceuticals Ltd. 841.65 836.75 -4.90 -0.58
Alkem Laboratories Ltd. 5480 5440 -40.00 -0.73
Allcargo Logistics Ltd. 10.62 10.32 -0.30 -2.82
Alok Industries Ltd. 11.78 11.77 -0.01 -0.08
Amara Raja Energy & Mobility Ltd. 969.4 956.55 -12.85 -1.33
Ambuja Cements Ltd. 421 419 -2.00 -0.48
Angel One Ltd. 291 290 -1.00 -0.34
Apar Industries Ltd. 18000 17240 -760.00 -4.22
Apollo Hospitals Enterprise Ltd. 8597 8594.5 -2.50 -0.03
Apollo Tyres Ltd. 445.15 442.5 -2.65 -0.60
Asian Paints Ltd. 2740 2730.2 -9.80 -0.36
Aster DM Quality Care Ltd. 827.95 826.75 -1.20 -0.14
Astrazeneca Pharma India Ltd. 7906.5 7871 -35.50 -0.45
AU Small Finance Bank Ltd. 1091.4 1087.9 -3.50 -0.32
Avanti Feeds Ltd. 868.25 860.5 -7.75 -0.89
Avenue Supermarts Ltd. 4040 4023.6 -16.40 -0.41
AWL Agri Business Ltd. 194.24 191.3 -2.94 -1.51
Axis Bank Ltd. 1230 1216.5 -13.50 -1.10
Bajaj Auto Ltd. 11700 11660 -40.00 -0.34
Bajaj Finance Ltd. 1094.2 1083.6 -10.60 -0.97
Bajaj Holdings & Investment Ltd. 11579 11500 -79.00 -0.68
Balkrishna Industries Ltd. 2496.9 2463.9 -33.00 -1.32
Bandhan Bank Ltd. 176 175.85 -0.15 -0.09
Bank Of Baroda 251 248.59 -2.41 -0.96
Bank Of India 145.5 144.9 -0.60 -0.41
Bank Of Maharashtra 81.87 81.41 -0.46 -0.56
Bayer CropScience Ltd. 4114.6 4089.9 -24.70 -0.60
Berger Paints India Ltd. 559.8 556 -3.80 -0.68
Bharat Heavy Electricals Ltd. 420 413 -7.00 -1.67
Bharat Petroleum Corporation Ltd. 317 311.35 -5.65 -1.78
Biocon Ltd. 427.4 419.85 -7.55 -1.77
Birla Corporation Ltd. 904.4 900.3 -4.10 -0.45
Bombay Burmah Trading Corporation Ltd. 1490.9 1478.7 -12.20 -0.82
Brigade Enterprises Ltd. 592.95 590 -2.95 -0.50
Britannia Industries Ltd. 5645.5 5639.5 -6.00 -0.11
BSE Ltd. 3527 3503.3 -23.70 -0.67
Can Fin Homes Ltd. 821.95 818.5 -3.45 -0.42
Canara Bank 132 131.71 -0.29 -0.22
Carborundum Universal Ltd. 1154.2 1139.4 -14.80 -1.28
Castrol India Ltd. 188.38 187.76 -0.62 -0.33
CCL Products (India) Ltd. 1135.5 1132.5 -3.00 -0.26
CE Info Systems Ltd. 996.2 995.3 -0.90 -0.09
Ceat Ltd. 3723.1 3697 -26.10 -0.70
Cello World Ltd. 374.9 370.15 -4.75 -1.27
CESC Ltd. 162.43 161.9 -0.53 -0.33
CG Power and Industrial Solutions Ltd. 888 880.55 -7.45 -0.84
Chemplast Sanmar Ltd. 182.35 179.89 -2.46 -1.35
Chennai Petroleum Corporation Ltd. 1379.5 1316 -63.50 -4.60
Cholamandalam Investment and Finance Company Ltd. 1917.6 1905.5 -12.10 -0.63
CIE Automotive India Ltd. 411.7 410.15 -1.55 -0.38
Cipla Ltd. 1463 1460 -3.00 -0.21
City Union Bank Ltd. 215.85 213.09 -2.76 -1.28
Coal India Ltd. 409.3 407 -2.30 -0.56
Colgate-Palmolive (India) Ltd. 2005 1985 -20.00 -1.00
Computer Age Management Services Ltd. 777.4 773 -4.40 -0.57
Craftsman Automation Ltd. 10511 10490.5 -20.50 -0.20
CreditAccess Grameen Ltd. 1545.4 1539.1 -6.30 -0.41
CRISIL Ltd. 4507.1 4463.9 -43.20 -0.96
Crompton Greaves Consumer Electricals Ltd. 247.85 245.95 -1.90 -0.77
Cummins India Ltd. 5365 5338.5 -26.50 -0.49
Dabur India Ltd. 411.25 409.35 -1.90 -0.46
Dalmia Bharat Ltd. 1841.4 1824 -17.40 -0.94
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1455.7 1454.2 -1.50 -0.10
Deepak Nitrite Ltd. 1718.4 1715.1 -3.30 -0.19
Delhivery Ltd. 470.25 467.25 -3.00 -0.64
Divi's Laboratories Ltd. 8600 8435.5 -164.50 -1.91
Dixon Technologies (India) Ltd. 13800 13745 -55.00 -0.40
DOMS Industries Ltd. 2242 2236.9 -5.10 -0.23
Easy Trip Planners Ltd. 6.47 6.19 -0.28 -4.33
Eicher Motors Ltd. 8049 8043 -6.00 -0.07
Elecon Engineering Company Ltd. 441.45 440.55 -0.90 -0.20
Emami Ltd. 397.25 397.2 -0.05 -0.01
Endurance Technologies Ltd. 3019.7 3019 -0.70 -0.02
Equitas Small Finance Bank Ltd. 74.57 73.82 -0.75 -1.01
Escorts Kubota Ltd. 3126 3098 -28.00 -0.90
Exide Industries Ltd. 490.65 486.2 -4.45 -0.91
FDC Ltd. 353.75 353.6 -0.15 -0.04
Fine Organic Industries Ltd. 5265.1 5140.7 -124.40 -2.36
Finolex Cables Ltd. 1280.05 1252.2 -27.85 -2.18
Firstsource Solutions Ltd. 274.5 273.6 -0.90 -0.33
Five-Star Business Finance Ltd. 554.4 534.65 -19.75 -3.56
Fortis Healthcare Ltd. 900 897.55 -2.45 -0.27
FSN E-Commerce Ventures Ltd. 328.05 326.55 -1.50 -0.46
GAIL (India) Ltd. 177.95 175.54 -2.41 -1.35
GE Vernova T&D India Ltd. 4406.5 4320.7 -85.80 -1.95
General Insurance Corporation of India 355.85 353.3 -2.55 -0.72
GMR Airports Ltd. 104.55 102.63 -1.92 -1.84
Go Digit General Insurance Ltd. 262.8 260.45 -2.35 -0.89
Godfrey Phillips India Ltd. 2199 2176 -23.00 -1.05
Granules India Ltd. 864.8 859 -5.80 -0.67
Grasim Industries Ltd. 3307.8 3251.5 -56.30 -1.70
Gujarat Mineral Development Corporation Ltd. 603.2 595.6 -7.60 -1.26
Happy Forgings Ltd. 2022.7 2006.1 -16.60 -0.82
Havells India Ltd. 1265 1259.5 -5.50 -0.43
HCL Technologies Ltd. 1365.4 1360.6 -4.80 -0.35
HDFC Asset Management Company Ltd. 2490 2488 -2.00 -0.08
HDFC Bank Ltd. 729 726.8 -2.20 -0.30
Hero MotoCorp Ltd. 5895 5855.5 -39.50 -0.67
Hindalco Industries Ltd. 1078.5 1053.05 -25.45 -2.36
Hindustan Aeronautics Ltd. 4995 4965.4 -29.60 -0.59
Hitachi Energy India Ltd. 35800 35450 -350.00 -0.98
Honeywell Automation India Ltd. 37620 37255 -365.00 -0.97
ICICI Bank Ltd. 1431.7 1413.7 -18.00 -1.26
ICICI Lombard General Insurance Company Ltd. 1635 1628.8 -6.20 -0.38
ICICI Prudential Life Insurance Company Ltd. 506.4 506.25 -0.15 -0.03
Indian Bank 897 893.95 -3.05 -0.34
Indian Energy Exchange Ltd. 125.95 125.29 -0.66 -0.52
Indian Oil Corporation Ltd. 140.6 140.12 -0.48 -0.34
Indian Railway Catering And Tourism Corporation Ltd. 513.55 508.35 -5.20 -1.01
Indian Railway Finance Corporation Ltd. 88.26 88.13 -0.13 -0.15
Indian Renewable Energy Development Agency Ltd. 117.8 117.6 -0.20 -0.17
Indus Towers Ltd. 383.4 382.75 -0.65 -0.17
IndusInd Bank Ltd. 1017.5 1016.7 -0.80 -0.08
Infosys Ltd. 1176.1 1164.8 -11.30 -0.96
Inox Wind Ltd. 74 73.8 -0.20 -0.27
Interglobe Aviation Ltd. 5333 5304 -29.00 -0.54
IRB Infrastructure Developers Ltd. 19.33 19.26 -0.07 -0.36
Ircon International Ltd. 126.18 125.25 -0.93 -0.74
Jai Balaji Industries Ltd. 65.81 64.53 -1.28 -1.94
Jindal Saw Ltd. 269.55 265.65 -3.90 -1.45
Jindal Stainless Ltd. 737.9 735.3 -2.60 -0.35
Jindal Steel Ltd. 1112 1094.8 -17.20 -1.55
JK Cement Ltd. 5393.5 5339 -54.50 -1.01
JSW Energy Ltd. 558.75 552.2 -6.55 -1.17
JSW Infrastructure Ltd. 346.6 341.35 -5.25 -1.51
Jubilant FoodWorks Ltd. 484.7 474.2 -10.50 -2.17
Jupiter Wagons Ltd. 259.05 258.85 -0.20 -0.08
Just Dial Ltd. 687.45 682.5 -4.95 -0.72
K.P.R. Mill Ltd. 1088.7 1083.5 -5.20 -0.48
Kalpataru Projects International Ltd. 1396.8 1368.5 -28.30 -2.03
Karur Vysya Bank Ltd. 338.8 335.6 -3.20 -0.94
Kaynes Technology India Ltd. 3828 3762.9 -65.10 -1.70
Kotak Mahindra Bank Ltd. 390.5 390.05 -0.45 -0.12
Krishna Institute of Medical Sciences Ltd 803.95 802.2 -1.75 -0.22
L&T Finance Ltd. 317.2 314.4 -2.80 -0.88
Latent View Analytics Ltd. 290.05 287 -3.05 -1.05
Laurus Labs Ltd. 1850 1835.2 -14.80 -0.80
Lemon Tree Hotels Ltd. 109.16 109.04 -0.12 -0.11
LIC Housing Finance Ltd. 508 502.05 -5.95 -1.17
Life Insurance Corporation of India 417 413.05 -3.95 -0.95
LTM Ltd. 4762.1 4734.4 -27.70 -0.58
Lupin Ltd. 2281 2257.3 -23.70 -1.04
Maharashtra Scooters Ltd. 13640 13611 -29.00 -0.21
Mahindra & Mahindra Ltd. 3403.6 3402.6 -1.00 -0.03
Mahindra Holidays & Resorts India Ltd. 224.88 223.86 -1.02 -0.45
Mahindra Lifespace Developers Ltd. 382.85 382.25 -0.60 -0.16
Manappuram Finance Ltd. 352.6 349.55 -3.05 -0.87
Mangalore Refinery And Petrochemicals Ltd. 175.38 172.97 -2.41 -1.37
Mankind Pharma Ltd. 2433.1 2412.2 -20.90 -0.86
Max Financial Services Ltd. 1516 1512 -4.00 -0.26
Medplus Health Services Ltd. 675.05 665.6 -9.45 -1.40
Minda Corporation Ltd. 736.3 735.65 -0.65 -0.09
MMTC Ltd. 64.43 64.18 -0.25 -0.39
Motherson Sumi Wiring India Ltd. 41.04 40.52 -0.52 -1.27
Motilal Oswal Financial Services Ltd. 901 900.9 -0.10 -0.01
Mphasis Ltd. 2537.6 2503 -34.60 -1.36
Multi Commodity Exchange Of India Ltd. 2970.1 2966.5 -3.60 -0.12
Narayana Hrudayalaya Ltd. 1831.3 1831 -0.30 -0.02
National Aluminium Company Ltd. 420 410.95 -9.05 -2.15
Nava Ltd. 589.2 588.05 -1.15 -0.20
Navin Fluorine International Ltd. 8356.5 8315.5 -41.00 -0.49
NCC Ltd. 143.41 143.4 -0.01 -0.01
Nestle India Ltd. 1507 1503.7 -3.30 -0.22
Nippon Life India Asset Management Ltd. 1182.3 1171.8 -10.50 -0.89
NLC India Ltd. 276.75 275.55 -1.20 -0.43
NMDC Ltd. 85.9 84.95 -0.95 -1.11
NTPC Green Energy Ltd. 92.46 92.25 -0.21 -0.23
Nuvoco Vistas Corporation Ltd. 333.9 333 -0.90 -0.27
Oil & Natural Gas Corporation Ltd. 239.05 238.64 -0.41 -0.17
One97 Communications Ltd. 1610 1604.1 -5.90 -0.37
Oracle Financial Services Software Ltd. 11679 11498 -181.00 -1.55
Page Industries Ltd. 38295 37495 -800.00 -2.09
Patanjali Foods Ltd. 352.6 348.7 -3.90 -1.11
PB Fintech Ltd. 1739 1735.1 -3.90 -0.22
PCBL Chemical Ltd. 316.45 316.4 -0.05 -0.02
Persistent Systems Ltd. 5474 5458.5 -15.50 -0.28
Petronet LNG Ltd. 279.85 277.1 -2.75 -0.98
PG Electroplast Ltd. 614.65 606.15 -8.50 -1.38
Pidilite Industries Ltd. 1701.5 1688.6 -12.90 -0.76
PNC Infratech Ltd. 223.26 214.42 -8.84 -3.96
Poly Medicure Ltd. 1869.4 1840.3 -29.10 -1.56
Power Finance Corporation Ltd. 376.5 374.8 -1.70 -0.45
Power Grid Corporation Of India Ltd. 269.45 266.4 -3.05 -1.13
Punjab National Bank 118.98 118.3 -0.68 -0.57
PVR Inox Ltd. 1189.5 1175.6 -13.90 -1.17
Quess Corp Ltd. 334.2 328.8 -5.40 -1.62
Rail Vikas Nigam Ltd. 230 228.94 -1.06 -0.46
Railtel Corporation Of India Ltd. 285.8 285.4 -0.40 -0.14
Rainbow Children's Medicare Ltd. 1482 1460.3 -21.70 -1.46
Rajesh Exports Ltd. 83.13 81.78 -1.35 -1.62
Ramkrishna Forgings Ltd. 743.3 741.55 -1.75 -0.24
RBL Bank Ltd. 389.8 387.35 -2.45 -0.63
REC Ltd. 346 342.6 -3.40 -0.98
Reliance Industries Ltd. 1329 1309 -20.00 -1.50
Reliance Power Ltd. 23.38 23.27 -0.11 -0.47
Rites Ltd. 223.55 222.49 -1.06 -0.47
Route Mobile Ltd. 518.55 514 -4.55 -0.88
Sagility Ltd. 43.31 42.97 -0.34 -0.79
SBFC Finance Ltd. 94.01 93.95 -0.06 -0.06
SBI Cards And Payment Services Ltd. 656.6 648.65 -7.95 -1.21
SBI Life Insurance Company Ltd. 1830 1814.6 -15.40 -0.84
Schneider Electric Infrastructure Ltd. 1431.9 1416.1 -15.80 -1.10
Shree Cement Ltd. 25570 25090 -480.00 -1.88
Siemens Ltd. 4019 3955.8 -63.20 -1.57
Signatureglobal (India) Ltd. 807.95 806 -1.95 -0.24
Sona BLW Precision Forgings Ltd. 804.5 798.15 -6.35 -0.79
SRF Ltd. 2585 2570.5 -14.50 -0.56
Star Health and Allied Insurance Company Ltd. 583.25 578.1 -5.15 -0.88
Steel Authority Of India Ltd. 174 171.67 -2.33 -1.34
Sun Pharmaceutical Industries Ltd. 1944 1938.7 -5.30 -0.27
Supreme Industries Ltd. 3459.9 3446.8 -13.10 -0.38
Suzlon Energy Ltd. 47.35 47.28 -0.07 -0.15
Swiggy Ltd. 279.35 278.75 -0.60 -0.21
Syngene International Ltd. 408.65 401.2 -7.45 -1.82
Syrma SGS Technology Ltd. 1473.3 1472.6 -0.70 -0.05
Tamilnad Mercantile Bank Ltd. 858.1 847.9 -10.20 -1.19
Tanla Platforms Ltd. 594.4 588.85 -5.55 -0.93
Tata Consultancy Services Ltd. 2349.7 2347.2 -2.50 -0.11
Tata Investment Corporation Ltd. 680.65 673.3 -7.35 -1.08
Tata Steel Ltd. 186.2 184.65 -1.55 -0.83
Techno Electric & Engineering Company Ltd. 983.05 979.25 -3.80 -0.39
The Federal Bank Ltd. 356.85 352.95 -3.90 -1.09
The Great Eastern Shipping Company Ltd. 1281.9 1269.1 -12.80 -1.00
The India Cements Ltd. 385.5 384.3 -1.20 -0.31
The Indian Hotels Company Ltd. 724 714.6 -9.40 -1.30
The Jammu & Kashmir Bank Ltd. 157.48 156.64 -0.84 -0.53
The Phoenix Mills Ltd. 1905 1891.6 -13.40 -0.70
The Ramco Cements Ltd. 918.55 915.1 -3.45 -0.38
Thermax Ltd. 4083.3 4073.6 -9.70 -0.24
Titan Company Ltd. 5099 5025 -74.00 -1.45
Torrent Pharmaceuticals Ltd. 4893 4879 -14.00 -0.29
Transformers & Rectifiers (India) Ltd. 292.45 291.85 -0.60 -0.21
Trent Ltd. 2987 2959.6 -27.40 -0.92
Tube Investments of India Ltd. 2839 2765 -74.00 -2.61
TVS Motor Company Ltd. 4375 4322 -53.00 -1.21
TVS Supply Chain Solutions Ltd. 129.03 128.45 -0.58 -0.45
Ujjivan Small Finance Bank Ltd. 72.38 71.27 -1.11 -1.53
Ultratech Cement Ltd. 11891 11659 -232.00 -1.95
Union Bank Of India 187 186.64 -0.36 -0.19
United Spirits Ltd. 1535 1529.8 -5.20 -0.34
UPL Ltd. 570.5 564.1 -6.40 -1.12
Usha Martin Ltd. 502.9 493.25 -9.65 -1.92
UTI Asset Management Company Ltd. 917.1 909.75 -7.35 -0.80
Vardhman Textiles Ltd. 591.9 591.5 -0.40 -0.07
Varun Beverages Ltd. 440.5 436.6 -3.90 -0.89
Vedanta Ltd. 275.8 272.15 -3.65 -1.32
Ventive Hospitality Ltd. 591.5 589.15 -2.35 -0.40
Vijaya Diagnostic Centre Ltd. 1510.6 1502.3 -8.30 -0.55
Vishal Mega Mart Ltd. 108 106.92 -1.08 -1.00
Voltas Ltd. 1290 1282.6 -7.40 -0.57
Welspun Living Ltd. 165.23 162.77 -2.46 -1.49
Westlife Foodworld Ltd 594.7 590.2 -4.50 -0.76
Wipro Ltd. 183.94 181.79 -2.15 -1.17
Yes Bank Ltd. 22.98 22.93 -0.05 -0.22
Zee Entertainment Enterprises Ltd. 97.52 96.15 -1.37 -1.40
Zydus Lifesciences Ltd. 1205 1174 -31.00 -2.57

Market Stats

Advances
270
Declines
274
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1158 1170.9 1149.2 1161 1170 9.00 0.78 91930 10.76 1318 395.1 2026-08-13 11:34:56
3M India Ltd. 3MINDIA 35800 36490 35800 35935 36440 505.00 1.41 1392 5.07 40856.5 21300.45 2026-08-13 11:34:58
Aarti Industries Ltd. AARTIIND 536 541.7 528.8 530.9 535.75 4.85 0.91 1915861 102.64 924.4 338.05 2026-08-13 11:39:58
Aavas Financiers Ltd. AAVAS 1410 1444.5 1410 1416.2 1432.5 16.30 1.15 24894 3.57 2339.35 1060.4 2026-08-13 11:34:56
ABB India Ltd. ABB 7750 7772 7659 7710 7737 27.00 0.35 86101 66.62 9149.95 2640 2026-08-13 11:39:59
Abbott India Ltd. ABBOTINDIA 28610 28635 27600 28140 27670 -470.00 -1.67 24423 67.58 37000 17325 2026-08-13 11:34:56
ACC Ltd. ACC 1334 1341.4 1324.3 1332.8 1325.1 -7.70 -0.58 40693 5.39 2844 1251.7 2026-08-13 11:39:59
Acme Solar Holdings Ltd. ACMESOLAR 374.8 376.9 369.2 372.6 372.85 0.25 0.07 264652 9.87 2026-08-13 11:34:51
Action Construction Equipment Ltd. ACE 1091.7 1098.9 1064.2 1096.1 1072.5 -23.60 -2.15 113723 12.20 1695 217.8 2026-08-13 11:34:56
Adani Energy Solutions Ltd. ADANIENSOL 1607 1638.3 1570.4 1599 1589.2 -9.80 -0.61 1943147 308.80 4236.75 588 2026-08-13 11:34:56
Adani Enterprises Ltd. ADANIENT 2986.2 3019.5 2932.8 2985.7 2951.5 -34.20 -1.15 741650 218.90 4190 1017.45 2026-08-13 11:39:58
Adani Green Energy Ltd. ADANIGREEN 1332.3 1352.7 1318.1 1332.3 1321.4 -10.90 -0.82 1150479 152.02 2572 439.1 2026-08-13 11:34:57
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1665 1669.9 1645.1 1665 1646.3 -18.70 -1.12 533898 87.90 1891.1 395.1 2026-08-13 11:34:56
Adani Power Ltd. ADANIPOWER 207.51 209.7 204.11 206.99 205.27 -1.72 -0.83 8467195 173.81 895.85 128.1 2026-08-13 11:34:59
Adani Total Gas Ltd. ATGL 661 671.35 656.75 660.35 659.25 -1.10 -0.17 290964 19.18 4000 462.8 2026-08-13 11:34:57
Aditya Birla Capital Ltd. ABCAPITAL 408.75 408.75 400.55 410.95 402.5 -8.45 -2.06 913990 36.79 430.7 105.3 2026-08-13 11:34:56
Aditya Birla Fashion and Retail Ltd. ABFRL 57.75 57.75 57.07 57.16 57.15 -0.01 -0.02 1294919 7.40 364.4 53.51 2026-08-13 11:34:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 90.29 90.79 89.72 90.29 89.85 -0.44 -0.49 400017 3.59 2026-08-13 11:34:57
Aditya Birla Real Estate Ltd. ABREL 1375.6 1449 1372.6 1375.4 1417.7 42.30 3.08 246121 34.89 3140 588 2026-08-13 11:34:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1043.8 1045 1020 1038.6 1025.2 -13.40 -1.29 109849 11.26 1224.9 307 2026-08-13 11:34:58
Aegis Logistics Ltd. AEGISLOG 1285 1294.4 1250.9 1264.5 1251.5 -13.00 -1.03 287965 36.04 1497.8 246.6 2026-08-13 11:39:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 276.45 278.9 273.1 273.55 273.45 -0.10 -0.04 155578 4.25 2026-08-13 11:34:57
Aether Industries Ltd. AETHER 1628.8 1636 1586.3 1612.7 1591.4 -21.30 -1.32 138173 21.99 1645 725 2026-08-13 11:34:56
Afcons Infrastructure Ltd. AFCONS 267.95 272.4 266.7 267.95 271.65 3.70 1.38 193924 5.27 2026-08-13 11:34:56
Affle 3i Ltd. AFFLE 1675.2 1683.9 1661.8 1672.9 1672.1 -0.80 -0.05 26723 4.47 2185.9 866.5 2026-08-13 11:34:56
AIA Engineering Ltd. AIAENG 4542.1 4544.3 4366 4523 4431.6 -91.40 -2.02 63261 28.03 5180 2383.5 2026-08-13 11:34:56
Ajanta Pharma Ltd. AJANTPHARM 3544.8 3675 3540 3541 3595 54.00 1.52 80851 29.07 3675 1111.6 2026-08-13 11:34:57
Alembic Pharmaceuticals Ltd. APLLTD 844 847.5 832.25 841.65 836.75 -4.90 -0.58 14633 1.22 1303.9 462.3 2026-08-13 11:34:57
Alkem Laboratories Ltd. ALKEM 5459 5483 5406 5480 5440 -40.00 -0.73 12556 6.83 6439.9 2855 2026-08-13 11:34:57
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1899.2 1913 1886 1889.8 1901.1 11.30 0.60 12402 2.36 3199 1212 2026-08-13 11:34:53
Allcargo Logistics Ltd. ALLCARGO 10.52 10.59 10.14 10.62 10.32 -0.30 -2.82 16255197 16.78 495 7.11 2026-08-13 11:34:46
Alok Industries Ltd. ALOKINDS 11.78 11.82 11.74 11.78 11.77 -0.01 -0.08 813769 0.96 39.05 10.1 2026-08-13 11:34:56
Amara Raja Energy & Mobility Ltd. ARE&M 973.6 978.4 955.4 969.4 956.55 -12.85 -1.33 477428 45.67 1775.95 479.15 2026-08-13 11:39:59
Amber Enterprises India Ltd. AMBER 7015 7080.5 6965 6985 7014.5 29.50 0.42 171780 120.50 8974 1762.5 2026-08-13 11:34:57
Ambuja Cements Ltd. AMBUJACEM 423.2 424.5 418.25 421 419 -2.00 -0.48 849198 35.58 706.95 315.3 2026-08-13 11:34:59
Anand Rathi Wealth Ltd. ANANDRATHI 2200 2230 2181.2 2189 2193.1 4.10 0.19 117070 25.67 4646 639.5 2026-08-13 11:34:56
Angel One Ltd. ANGELONE 290.7 292.45 288.65 291 290 -1.00 -0.34 935179 27.12 3896 208.63 2026-08-13 11:34:56
Anupam Rasayan India Ltd. ANURAS 1207 1215 1207 1204.4 1214.8 10.40 0.86 10774 1.31 1415 570 2026-08-13 11:34:58
Apar Industries Ltd. APARINDS 18200 18395 17175 18000 17240 -760.00 -4.22 104966 180.96 18465 1153 2026-08-13 11:34:56
APL Apollo Tubes Ltd. APLAPOLLO 1990.9 2050 1989.4 1997.1 2042.5 45.40 2.27 388776 79.41 2301.4 941 2026-08-13 11:34:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8740.5 8786 8592 8597 8594.5 -2.50 -0.03 539247 463.46 9050 3987.85 2026-08-13 11:39:59
Apollo Tyres Ltd. APOLLOTYRE 446 446.45 440.5 445.15 442.5 -2.65 -0.60 156013 6.90 584.9 225.45 2026-08-13 11:39:53
Aptus Value Housing Finance India Ltd. APTUS 254.5 255.8 252.45 254.75 254.9 0.15 0.06 163501 4.17 401.65 193.03 2026-08-13 11:34:57
Archean Chemical Industries Ltd. ACI 510 514.95 507.5 506.05 512 5.95 1.18 44733 2.29 837.7 408.35 2026-08-13 11:34:52
Asahi India Glass Ltd. ASAHIINDIA 897 897.3 885.6 891.5 893.15 1.65 0.19 16068 1.44 1074 419.65 2026-08-13 11:34:52
Ashok Leyland Ltd. ASHOKLEY 177.4 182.7 176.93 176.7 179.79 3.09 1.75 18843546 338.79 264.65 114.96 2026-08-13 11:34:59
Asian Paints Ltd. ASIANPAINT 2725 2743.9 2720 2740 2730.2 -9.80 -0.36 209049 57.07 3582.9 2115 2026-08-13 11:34:59
Aster DM Quality Care Ltd. ASTERDM 828.15 834.75 822.95 827.95 826.75 -1.20 -0.14 127392 10.53 891.3 200.6 2026-08-13 11:34:51
Astral Ltd. ASTRAL 1499 1598.7 1491 1464 1553.4 89.40 6.11 7583215 1177.98 2454 1232.3 2026-08-13 11:34:59
Astrazeneca Pharma India Ltd. ASTRAZEN 7907 7922.5 7860 7906.5 7871 -35.50 -0.45 819 0.64 10691 2911 2026-08-13 11:34:36
Atul Ltd. ATUL 6940 6990 6910 6896.5 6946 49.50 0.72 15214 10.57 9812.9 4752 2026-08-13 11:34:57
AU Small Finance Bank Ltd. AUBANK 1091 1101.1 1084.1 1091.4 1087.9 -3.50 -0.32 633146 68.88 1105.9 478.35 2026-08-13 11:34:57
Aurobindo Pharma Ltd. AUROPHARMA 1666 1682.4 1659.1 1667 1673.4 6.40 0.38 534433 89.43 1682.4 397.2 2026-08-13 11:34:56
Authum Investment & Infrastructure Ltd. AIIL 560 570 552.95 554.8 567.95 13.15 2.37 44396 2.52 2026-08-13 11:34:57
Avanti Feeds Ltd. AVANTIFEED 868 878 860.15 868.25 860.5 -7.75 -0.89 180491 15.53 1593.8 321.1 2026-08-13 11:34:52
Avenue Supermarts Ltd. DMART 4060 4062.6 4010 4040 4023.6 -16.40 -0.41 66945 26.94 5484.85 3292 2026-08-13 11:34:59
AWL Agri Business Ltd. AWL 194.25 194.25 191.05 194.24 191.3 -2.94 -1.51 448338 8.58 841.7 171.19 2026-08-13 11:34:56
Axis Bank Ltd. AXISBANK 1224.5 1224.8 1215.6 1230 1216.5 -13.50 -1.10 1593123 193.80 1418.3 707.7 2026-08-13 11:34:56
Bajaj Auto Ltd. BAJAJ-AUTO 11707 11723 11607 11700 11660 -40.00 -0.34 26690 31.12 12774 3461.25 2026-08-13 11:34:56
Bajaj Finance Ltd. BAJFINANCE 1095 1095.3 1083 1094.2 1083.6 -10.60 -0.97 969628 105.07 9788 787.9 2026-08-13 11:34:56
Bajaj Finserv Ltd. BAJAJFINSV 2010.1 2026.7 2006.7 2020.5 2024.1 3.60 0.18 138871 28.11 2195 1215 2026-08-13 11:34:57
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11570 11570 11410 11579 11500 -79.00 -0.68 8742 10.05 14763 5276.95 2026-08-13 11:34:58
Bajaj Housing Finance Ltd. BAJAJHFL 85 85.01 84.66 84.76 84.78 0.02 0.02 695226 5.89 2026-08-13 11:34:56
Balaji Amines Ltd. BALAMINES 2081 2116.7 2081 2080.9 2091.5 10.60 0.51 35290 7.38 3844 968.1 2026-08-13 11:34:46
Balkrishna Industries Ltd. BALKRISIND 2489 2529.2 2456.5 2496.9 2463.9 -33.00 -1.32 89960 22.17 3375 1796.3 2026-08-13 11:34:52
Balrampur Chini Mills Ltd. BALRAMCHIN 605.1 624.5 604.7 604.7 621.9 17.20 2.84 216544 13.47 691.8 307.3 2026-08-13 11:34:57
Bandhan Bank Ltd. BANDHANBNK 176 176.65 175.16 176 175.85 -0.15 -0.09 1230146 21.63 314.8 128.16 2026-08-13 11:34:56
Bank Of Baroda BANKBARODA 250.99 250.99 247.64 251 248.59 -2.41 -0.96 1658036 41.22 325.5 117 2026-08-13 11:34:56
Bank Of India BANKINDIA 145.33 146.25 144.34 145.5 144.9 -0.60 -0.41 1483808 21.50 178.36 45.85 2026-08-13 11:34:57
Bank Of Maharashtra MAHABANK 81.87 83.1 81.14 81.87 81.41 -0.46 -0.56 7523755 61.25 94.5 16.9 2026-08-13 11:34:57
BASF India Ltd. BASF 3998.1 4091.9 3990.2 3990.1 4063.9 73.80 1.85 20133 8.18 8750 2193 2026-08-13 11:33:36
Bata India Ltd. BATAINDIA 719.9 737.5 715.75 715.15 727.35 12.20 1.71 614661 44.71 1989 605 2026-08-13 11:34:56
Bayer CropScience Ltd. BAYERCROP 4114.6 4128.8 4080.1 4114.6 4089.9 -24.70 -0.60 5863 2.40 7196.85 3920.45 2026-08-13 11:34:57
BEML Ltd. BEML 1907 1936 1904 1900.6 1904.1 3.50 0.18 114653 21.83 5488 1128 2026-08-13 11:34:57
Berger Paints India Ltd. BERGEPAINT 564.5 565.9 551.15 559.8 556 -3.80 -0.68 283372 15.76 759 391.1 2026-08-13 11:34:57
Bharat Dynamics Ltd. BDL 1330 1371 1329 1340 1350.4 10.40 0.78 1449526 195.74 2958 785.75 2026-08-13 11:34:56
Bharat Electronics Ltd. BEL 405.7 408.55 402.9 405.7 407.05 1.35 0.33 4828227 196.53 473.45 87 2026-08-13 11:34:59
Bharat Forge Ltd. BHARATFORG 2080 2097.2 2075 2081.5 2090.6 9.10 0.44 365741 76.46 2295 677.35 2026-08-13 11:34:57
Bharat Heavy Electricals Ltd. BHEL 420 420.5 412.4 420 413 -7.00 -1.67 2299100 94.95 446.5 51.35 2026-08-13 11:34:56
Bharat Petroleum Corporation Ltd. BPCL 316.65 316.65 311.2 317 311.35 -5.65 -1.78 1525488 47.50 687.95 234.01 2026-08-13 11:34:56
Bharti Airtel Ltd. BHARTIARTL 1965 1970 1930.5 1945 1963 18.00 0.93 8096178 1589.28 2174.5 686.2 2026-08-13 11:34:59
Bikaji Foods International Ltd. BIKAJI 610 621.7 610 609.6 619.1 9.50 1.56 25121 1.56 1007.95 303 2026-08-13 11:34:57
Biocon Ltd. BIOCON 424.1 425.3 417.25 427.4 419.85 -7.55 -1.77 2120452 89.03 447.15 191.55 2026-08-13 11:34:59
Birla Corporation Ltd. BIRLACORPN 901 904.4 898.05 904.4 900.3 -4.10 -0.45 4763 0.43 1802 769.6 2026-08-13 11:34:54
Birlasoft Ltd. BSOFT 313.8 318.65 312.6 313.3 318.65 5.35 1.71 239457 7.63 861.85 250.25 2026-08-13 11:34:56
BLS International Services Ltd. BLS 262.88 271.85 262.7 262.88 268.23 5.35 2.04 1648581 44.22 521.8 110.075 2026-08-13 11:34:59
Blue Dart Express Ltd. BLUEDART 5065 5145 5065 5093 5112 19.00 0.37 1977 1.01 9640 4628.5 2026-08-13 11:34:58
Blue Jet Healthcare Ltd. BLUEJET 589.4 599.8 584.1 587.1 593.6 6.50 1.11 364988 21.67 2026-08-13 11:34:56
Blue Star Ltd. BLUESTARCO 1496 1502.1 1486.1 1490 1495.6 5.60 0.38 104745 15.67 2417 493.5 2026-08-13 11:34:59
Bombay Burmah Trading Corporation Ltd. BBTC 1499.9 1500.3 1475.1 1490.9 1478.7 -12.20 -0.82 12454 1.84 2975 781.05 2026-08-13 11:34:58
Borosil Renewables Ltd. BORORENEW 577.2 585.2 574 573.45 582 8.55 1.49 216315 12.59 721 374.4 2026-08-13 11:34:58
Bosch Ltd. BOSCHLTD 46500 47285 46500 46480 46750 270.00 0.58 29427 137.57 47285 15300 2026-08-13 11:34:57
Brainbees Solutions Ltd. FIRSTCRY 214.7 219.85 213.7 214.47 214.7 0.23 0.11 696899 14.96 2026-08-13 11:34:56
Brigade Enterprises Ltd. BRIGADE 597.15 597.15 582.8 592.95 590 -2.95 -0.50 98397 5.81 1453.1 430.7 2026-08-13 11:34:46
Britannia Industries Ltd. BRITANNIA 5624 5689.5 5585 5645.5 5639.5 -6.00 -0.11 59330 33.46 6469.9 3564.1 2026-08-13 11:34:56
BSE Ltd. BSE 3520 3539.4 3496 3527 3503.3 -23.70 -0.67 1643127 575.64 7588 406.2 2026-08-13 11:34:56
Campus Activewear Ltd. CAMPUS 219.2 221.45 217.68 219.03 220.8 1.77 0.81 132779 2.93 639.3 210 2026-08-13 11:34:56
Can Fin Homes Ltd. CANFINHOME 823.8 823.8 815.3 821.95 818.5 -3.45 -0.42 31955 2.62 964.9 452 2026-08-13 11:34:57
Canara Bank CANBK 132 132.6 130.5 132 131.71 -0.29 -0.22 6229112 82.04 632.9 78.6 2026-08-13 11:34:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2472 2521.1 2382.5 2472.4 2479.9 7.50 0.30 82309 20.41 2699 575 2026-08-13 11:34:56
Capri Global Capital Ltd. CGCL 228.8 231.42 228.25 228.75 229.57 0.82 0.36 818064 18.78 1049 150.51 2026-08-13 11:34:59
Carborundum Universal Ltd. CARBORUNIV 1148.1 1150 1134.5 1154.2 1139.4 -14.80 -1.28 56411 6.43 1841.15 735.2 2026-08-13 11:34:53
Castrol India Ltd. CASTROLIND 189 189.46 187.57 188.38 187.76 -0.62 -0.33 479942 9.01 284.4 107.4 2026-08-13 11:34:56
CCL Products (India) Ltd. CCL 1132 1137 1129 1135.5 1132.5 -3.00 -0.26 18654 2.11 1242.2 412.1 2026-08-13 11:34:58
CE Info Systems Ltd. MAPMYINDIA 996.2 1013.8 988.8 996.2 995.3 -0.90 -0.09 68727 6.84 2747.85 795 2026-08-13 11:34:43
Ceat Ltd. CEATLTD 3756 3756 3686 3723.1 3697 -26.10 -0.70 21532 7.96 4438 1324.2 2026-08-13 11:34:57
Cello World Ltd. CELLO 375.1 377.75 368.2 374.9 370.15 -4.75 -1.27 132535 4.91 2026-08-13 11:34:51
Central Bank Of India CENTRALBK 31.3 31.59 31.23 31.28 31.41 0.13 0.42 2251614 7.07 76.9 17.65 2026-08-13 11:34:56
Central Depository Services (India) Ltd. CDSL 1339 1352 1336.3 1339 1348 9.00 0.67 448532 60.46 2989 880.9 2026-08-13 11:34:56
Century Plyboards (India) Ltd. CENTURYPLY 760.65 778.05 760.65 763.85 774.5 10.65 1.39 14937 1.16 935 436 2026-08-13 11:34:57
Cera Sanitaryware Ltd. CERA 5940 5950 5900 5885.5 5926.5 41.00 0.70 1584 0.94 10789.95 4461.1 2026-08-13 11:34:33
CESC Ltd. CESC 162.21 163.89 161.6 162.43 161.9 -0.53 -0.33 340603 5.51 212.49 62.1 2026-08-13 11:34:56
CG Power and Industrial Solutions Ltd. CGPOWER 892 894.5 878.5 888 880.55 -7.45 -0.84 501745 44.18 980.9 212.1 2026-08-13 11:34:56
Chalet Hotels Ltd. CHALET 821 827.95 821 822.2 824.55 2.35 0.29 8857 0.73 1082 303.95 2026-08-13 11:34:53
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 442.45 446.65 442.1 442.3 445.4 3.10 0.70 105277 4.69 742.2 248.4 2026-08-13 11:34:57
Chemplast Sanmar Ltd. CHEMPLASTS 182.45 182.8 178.24 182.35 179.89 -2.46 -1.35 79504 1.43 633.9 170.02 2026-08-13 11:34:42
Chennai Petroleum Corporation Ltd. CHENNPETRO 1377.1 1378.9 1308 1379.5 1316 -63.50 -4.60 1079418 142.05 1449 186.6 2026-08-13 11:34:56
Choice International Ltd. CHOICEIN 813.95 819.85 813.05 814.5 817 2.50 0.31 50066 4.09 860.5 211.5 2026-08-13 11:34:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1573.5 1604.7 1560 1550.7 1588.1 37.40 2.41 45152 7.17 2231.6 511.3 2026-08-13 11:34:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1914.1 1914.1 1895.4 1917.6 1905.5 -12.10 -0.63 294741 56.16 1952.5 658 2026-08-13 11:34:57
CIE Automotive India Ltd. CIEINDIA 415 415 409.3 411.7 410.15 -1.55 -0.38 86854 3.56 622.4 250.45 2026-08-13 11:34:56
Cipla Ltd. CIPLA 1458.1 1463.8 1456.2 1463 1460 -3.00 -0.21 96651 14.11 1702.05 852 2026-08-13 11:34:56
City Union Bank Ltd. CUB 215.85 216 212.6 215.85 213.09 -2.76 -1.28 509547 10.86 324.1 119.5 2026-08-13 11:34:56
Clean Science And Technology Ltd. CLEAN 804.9 829.85 803 804.9 826.85 21.95 2.73 425227 35.16 1980 652 2026-08-13 11:34:56
Coal India Ltd. COALINDIA 409.3 409.95 406.8 409.3 407 -2.30 -0.56 1797132 73.14 543.55 207.6 2026-08-13 11:34:56
Cochin Shipyard Ltd. COCHINSHIP 1500 1536.9 1500 1506 1513 7.00 0.46 669801 101.34 2979.45 329.1 2026-08-13 11:34:57
Coforge Ltd. COFORGE 1800.5 1817.4 1788 1801.5 1802.7 1.20 0.07 994603 179.30 10026.8 1008.1 2026-08-13 11:34:57
Cohance Lifesciences Ltd. COHANCE 442 452.75 441.15 444.35 450.15 5.80 1.31 269470 12.13 1360 266.7 2026-08-13 11:34:58
Colgate-Palmolive (India) Ltd. COLPAL 2001.1 2002.4 1983.8 2005 1985 -20.00 -1.00 99032 19.66 3890 1434.6 2026-08-13 11:34:59
Computer Age Management Services Ltd. CAMS 778 785.55 772.65 777.4 773 -4.40 -0.57 390496 30.19 5367.5 611.4 2026-08-13 11:34:59
Concord Biotech Ltd. CONCORDBIO 1459.9 1460 1418 1444.7 1445.6 0.90 0.06 52297 7.56 2026-08-13 11:34:58
Container Corporation Of India Ltd. CONCOR 514.65 528.45 513.7 512.05 524.4 12.35 2.41 1321062 69.28 1180 421.45 2026-08-13 11:34:57
Coromandel International Ltd. COROMANDEL 2076.9 2086.9 2065.2 2073.3 2082.5 9.20 0.44 13461 2.80 2718.9 838 2026-08-13 11:34:54
Craftsman Automation Ltd. CRAFTSMAN 10620 10620 10331 10511 10490.5 -20.50 -0.20 13280 13.93 10762 2502.3 2026-08-13 11:34:57
CreditAccess Grameen Ltd. CREDITACC 1551.4 1555.8 1536 1545.4 1539.1 -6.30 -0.41 40889 6.29 1790.75 750.2 2026-08-13 11:34:58
CRISIL Ltd. CRISIL 4507.1 4510 4449.5 4507.1 4463.9 -43.20 -0.96 6668 2.98 6950 2725 2026-08-13 11:34:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 247.9 248.1 245.1 247.85 245.95 -1.90 -0.77 395875 9.74 484 217.4 2026-08-13 11:34:56
CSB Bank Ltd. CSBBANK 319.2 321.5 315 319.2 320.1 0.90 0.28 130432 4.18 574.4 198 2026-08-13 11:34:57
Cummins India Ltd. CUMMINSIND 5350.5 5384.5 5330.5 5365 5338.5 -26.50 -0.49 214303 114.41 6100 1103.8 2026-08-13 11:34:57
Cyient Ltd. CYIENT 843.2 885 843.2 840.5 874.9 34.40 4.09 394856 34.55 2381 723.8 2026-08-13 11:34:59
Dabur India Ltd. DABUR 408.9 409.7 406.6 411.25 409.35 -1.90 -0.46 213846 8.75 672 403.35 2026-08-13 11:34:56
Dalmia Bharat Ltd. DALBHARAT 1832.2 1847.8 1812.2 1841.4 1824 -17.40 -0.94 19455 3.55 2488.9 1476.05 2026-08-13 11:34:41
Data Patterns (India) Ltd. DATAPATTNS 4513.9 4590 4487.6 4491 4550.5 59.50 1.32 397701 180.97 4955.9 816.1 2026-08-13 11:34:59
DCM Shriram Ltd. DCMSHRIRAM 992 1012.6 992 993.7 1003.3 9.60 0.97 21611 2.17 1502.3 730.2 2026-08-13 11:34:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1455.7 1468.9 1444.6 1455.7 1454.2 -1.50 -0.10 77010 11.20 1778.6 461 2026-08-13 11:34:58
Deepak Nitrite Ltd. DEEPAKNTR 1724 1729.5 1708.3 1718.4 1715.1 -3.30 -0.19 62099 10.65 3169 1280 2026-08-13 11:34:57
Delhivery Ltd. DELHIVERY 466 473 466 470.25 467.25 -3.00 -0.64 2090416 97.67 621.95 236.53 2026-08-13 11:39:59
Devyani International Ltd. DEVYANI 140.81 143.98 139.21 140.21 140.55 0.34 0.24 2310199 32.47 227.5 91.55 2026-08-13 11:34:57
Divi's Laboratories Ltd. DIVISLAB 8539.5 8539.5 8414 8600 8435.5 -164.50 -1.91 190559 160.75 8674 2730 2026-08-13 11:34:57
Dixon Technologies (India) Ltd. DIXON 13840 13850 13645 13800 13745 -55.00 -0.40 154903 212.91 19148.9 2553 2026-08-13 11:34:59
DLF Ltd. DLF 661.2 666 656.65 661.75 662.55 0.80 0.12 1164127 77.13 967.6 336.5 2026-08-13 11:34:56
DOMS Industries Ltd. DOMS 2240 2255 2233.1 2242 2236.9 -5.10 -0.23 6545 1.46 2026-08-13 11:34:54
Dr. Lal Pathlabs Ltd. LALPATHLAB 1957.2 1972 1937.3 1953.3 1968.1 14.80 0.76 45030 8.86 3653.95 1272.6 2026-08-13 11:34:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1194 1206 1182.1 1200 1205.6 5.60 0.47 841305 101.43 7107.45 1020 2026-08-13 11:34:56
E.I.D. - Parry (India) Ltd. EIDPARRY 763 785 763 772.5 776.95 4.45 0.58 145764 11.33 1246.8 433.2 2026-08-13 11:34:56
Easy Trip Planners Ltd. EASEMYTRIP 6.47 6.5 6.18 6.47 6.19 -0.28 -4.33 48980484 30.32 73.5 5.77 2026-08-13 11:34:56
eClerx Services Ltd. ECLERX 1790 1872 1770.2 1810.2 1860.6 50.40 2.78 107777 20.05 4995 1221 2026-08-13 11:34:58
Eicher Motors Ltd. EICHERMOT 8050 8055 8011 8049 8043 -6.00 -0.07 72935 58.66 8230 2836 2026-08-13 11:34:57
EIH Ltd. EIHOTEL 297.7 301.95 297.7 298.5 300.25 1.75 0.59 46391 1.39 502.2 150.35 2026-08-13 11:34:27
Elecon Engineering Company Ltd. ELECON 441.45 448.15 437.6 441.45 440.55 -0.90 -0.20 135392 5.96 1409 317.4 2026-08-13 11:34:56
Elgi Equipments Ltd. ELGIEQUIP 574.5 580.95 572.25 575.55 577.6 2.05 0.36 75113 4.34 798.95 357.95 2026-08-13 11:34:52
Emami Ltd. EMAMILTD 397.35 398.2 395.25 397.25 397.2 -0.05 -0.01 73085 2.90 860 340.55 2026-08-13 11:34:57
Emcure Pharmaceuticals Ltd. EMCURE 2009.1 2020 1985.7 2009.6 2009.6 0.00 0.00 20610 4.14 2026-08-13 11:34:56
Endurance Technologies Ltd. ENDURANCE 3038 3043 3000.1 3019.7 3019 -0.70 -0.02 54691 16.51 3079.9 1179 2026-08-13 11:34:51
Engineers India Ltd. ENGINERSIN 239.2 245.6 239.2 239.2 242.4 3.20 1.34 1162170 28.17 303.9 62.4 2026-08-13 11:34:52
EPL Ltd. EPL 245 251.5 241.67 243.64 248.52 4.88 2.00 1780645 44.25 289.9 147 2026-08-13 11:34:56
Equitas Small Finance Bank Ltd. EQUITASBNK 74.53 74.75 73.7 74.57 73.82 -0.75 -1.01 262634 1.94 116.5 42.85 2026-08-13 11:34:58
Eris Lifesciences Ltd. ERIS 1363.5 1364.6 1345 1351.7 1357.8 6.10 0.45 18067 2.45 1910 551.3 2026-08-13 11:34:59
Escorts Kubota Ltd. ESCORTS 3110.2 3126 3097.5 3126 3098 -28.00 -0.90 9378 2.91 4420 1645 2026-08-13 11:34:56
Eternal Ltd. ETERNAL 315 319.25 313.3 314.05 317.35 3.30 1.05 11150610 353.86 368.45 44.35 2026-08-13 11:34:56
Exide Industries Ltd. EXIDEIND 490.65 492.8 484.8 490.65 486.2 -4.45 -0.91 824373 40.08 620.35 152.7 2026-08-13 11:34:57
FDC Ltd. FDC 354.7 355.9 351.05 353.75 353.6 -0.15 -0.04 36180 1.28 658.85 245.25 2026-08-13 11:34:56
Fine Organic Industries Ltd. FINEORG 5265.1 5265.1 5102.1 5265.1 5140.7 -124.40 -2.36 11022 5.67 7328.75 3407 2026-08-13 11:34:56
Finolex Cables Ltd. FINCABLES 1272 1282 1246.15 1280.05 1252.2 -27.85 -2.18 1047139 131.12 1700 424.8 2026-08-13 11:34:59
Finolex Industries Ltd. FINPIPE 161.35 163.23 161.1 161.35 161.94 0.59 0.37 116724 1.89 355.9 121.5 2026-08-13 11:34:58
Firstsource Solutions Ltd. FSL 277 277 272.05 274.5 273.6 -0.90 -0.33 303319 8.30 422.3 96.25 2026-08-13 11:34:56
Five-Star Business Finance Ltd. FIVESTAR 555 555 531 554.4 534.65 -19.75 -3.56 378265 20.22 943.75 338.15 2026-08-13 11:34:58
Fortis Healthcare Ltd. FORTIS 892.9 900.9 887.65 900 897.55 -2.45 -0.27 453342 40.69 1104.3 245.5 2026-08-13 11:34:57
FSN E-Commerce Ventures Ltd. NYKAA 324.5 329 323.7 328.05 326.55 -1.50 -0.46 961752 31.41 348 114.25 2026-08-13 11:34:58
GAIL (India) Ltd. GAIL 176 176.3 174.48 177.95 175.54 -2.41 -1.35 3318690 58.26 246.3 83 2026-08-13 11:34:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2576.4 2669.9 2576.4 2576.4 2648.2 71.80 2.79 692196 183.31 3538.4 252.25 2026-08-13 11:34:56
GE Vernova T&D India Ltd. GVT&D 4408 4424.9 4278 4406.5 4320.7 -85.80 -1.95 491329 212.29 5650 98.55 2026-08-13 11:34:59
General Insurance Corporation of India GICRE 355 356.8 353.2 355.85 353.3 -2.55 -0.72 155199 5.48 525.5 117.4 2026-08-13 11:34:57
Gillette India Ltd. GILLETTE 7585 7639.5 7577 7589.5 7597.5 8.00 0.11 2921 2.22 11500 4135.25 2026-08-13 11:34:52
Gland Pharma Ltd. GLAND 2891.1 2933 2825.5 2891.2 2917.2 26.00 0.90 368426 107.48 2988.4 861 2026-08-13 11:34:57
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2620 2640 2606.4 2620.2 2625.9 5.70 0.22 14473 3.80 3515.7 1227 2026-08-13 11:34:53
Glenmark Pharmaceuticals Ltd. GLENMARK 2290.9 2309 2281.9 2290 2292.6 2.60 0.11 129404 29.67 2474 361.4 2026-08-13 11:34:56
Global Health Ltd. MEDANTA 1390 1434.9 1390 1393.5 1399.7 6.20 0.44 78347 10.97 1513.9 390.55 2026-08-13 11:34:57
GMM Pfaudler Ltd. GMMPFAUDLR 997.3 1019 987 997.3 1000.45 3.15 0.32 104287 10.43 2110 735 2026-08-13 11:34:46
GMR Airports Ltd. GMRAIRPORT 106.86 106.9 102.55 104.55 102.63 -1.92 -1.84 10568793 108.47 115.64 33.35 2026-08-13 11:34:59
Go Digit General Insurance Ltd. GODIGIT 263 263.55 259.8 262.8 260.45 -2.35 -0.89 76418 1.99 2026-08-13 11:34:58
Godawari Power And Ispat Ltd. GPIL 229.98 246.93 229.98 228.99 242.62 13.63 5.95 4740723 115.02 1223.95 145.75 2026-08-13 11:34:56
Godfrey Phillips India Ltd. GODFRYPHLP 2196 2198.8 2170 2199 2176 -23.00 -1.05 55262 12.03 11465 1047 2026-08-13 11:34:56
Godrej Agrovet Ltd. GODREJAGRO 555 565.25 548.7 552.25 561.05 8.80 1.59 131889 7.40 876.7 390.85 2026-08-13 11:39:59
Godrej Consumer Products Ltd. GODREJCP 911.4 928 906.3 910 925.2 15.20 1.67 2724176 252.04 1541.85 793.85 2026-08-13 11:34:59
Godrej Industries Ltd. GODREJIND 1235.2 1272 1221 1235.2 1263.2 28.00 2.27 53972 6.82 1443 395 2026-08-13 11:34:22
Godrej Properties Ltd. GODREJPROP 2014.6 2028 1990 2015 2015.3 0.30 0.01 160435 32.33 3402.7 1005 2026-08-13 11:34:56
Granules India Ltd. GRANULES 862 882 856.1 864.8 859 -5.80 -0.67 361702 31.07 910 267.75 2026-08-13 11:34:57
Graphite India Ltd. GRAPHITE 723 744.9 722.2 726.25 737.15 10.90 1.50 450767 33.23 802.4 251.7 2026-08-13 11:34:56
Grasim Industries Ltd. GRASIM 3299.3 3299.3 3201 3307.8 3251.5 -56.30 -1.70 570247 185.42 3411.1 1527.05 2026-08-13 11:34:59
Gravita India Ltd. GRAVITA 1814.4 1833.1 1790.1 1815.1 1816 0.90 0.05 74590 13.55 2700 280.05 2026-08-13 11:34:57
Grindwell Norton Ltd. GRINDWELL 2106 2131 2106 2106.2 2125.6 19.40 0.92 4163 0.88 2960 1329 2026-08-13 11:34:52
Gujarat Ambuja Exports Ltd. GAEL 165.01 169.15 165.01 165.36 167.67 2.31 1.40 227576 3.82 421.2 98.72 2026-08-13 11:34:58
Gujarat Energy Ltd. GUJENERGY 278 293.5 275.5 274.35 287.8 13.45 4.90 6468924 186.18 689.95 261.25 2026-08-13 11:34:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4568 4958.9 4565 4565.8 4756.6 190.80 4.18 901812 428.96 4958.9 2476 2026-08-13 11:34:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 605 609 594.55 603.2 595.6 -7.60 -1.26 494405 29.45 771.9 122.7 2026-08-13 11:34:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 550 558.3 549.8 551.05 555.75 4.70 0.85 198806 11.05 800 365 2026-08-13 11:34:56
Gujarat Pipavav Port Ltd. GPPL 153.9 158.39 151.3 149.79 151.65 1.86 1.24 7667260 116.27 250.69 80.55 2026-08-13 11:34:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163 164.45 160.64 160.69 161.12 0.43 0.27 643989 10.38 322.25 116 2026-08-13 11:34:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 390 399.85 388.55 390 396.3 6.30 1.62 314582 12.47 1136 330.2 2026-08-13 11:39:58
Happy Forgings Ltd. HAPPYFORGE 2040 2049.8 2004.1 2022.7 2006.1 -16.60 -0.82 33310 6.68 2026-08-13 11:34:57
Havells India Ltd. HAVELLS 1265 1268.7 1254.3 1265 1259.5 -5.50 -0.43 412808 51.99 2106 1024.5 2026-08-13 11:34:59
HBL Engineering Ltd. HBLENGINE 691.8 699.85 691.8 691.5 694.75 3.25 0.47 192285 13.36 1122 74.5 2026-08-13 11:34:56
HCL Technologies Ltd. HCLTECH 1362.9 1363.2 1354 1365.4 1360.6 -4.80 -0.35 252782 34.39 2012.2 882 2026-08-13 11:34:57
HDFC Asset Management Company Ltd. HDFCAMC 2490 2498.8 2481.4 2490 2488 -2.00 -0.08 140280 34.90 5934.5 1589.5 2026-08-13 11:34:59
HDFC Bank Ltd. HDFCBANK 726.9 729 724.5 729 726.8 -2.20 -0.30 6720820 488.47 2037.7 722 2026-08-13 11:34:59
HDFC Life Insurance Company Ltd. HDFCLIFE 537 539.4 532.9 537 537.8 0.80 0.15 609670 32.79 820.75 457.8 2026-08-13 11:34:56
HEG Ltd. HEG 677 690.95 675.35 674.35 688.8 14.45 2.14 666414 45.90 2743 331.25 2026-08-13 11:34:56
Hero MotoCorp Ltd. HEROMOTOCO 5919 5934 5853.5 5895 5855.5 -39.50 -0.67 210105 123.03 6388.5 2246 2026-08-13 11:34:56
Hexaware Technologies Ltd. HEXT 575.7 584.5 565 566.95 577.45 10.50 1.85 175559 10.14 2026-08-13 11:34:55
HFCL Ltd. HFCL 223 230.95 222.62 221.52 229.64 8.12 3.67 15251547 350.24 230.95 55.75 2026-08-13 11:34:59
Himadri Speciality Chemical Ltd. HSCL 766.6 784.35 765.5 762.4 777.85 15.45 2.03 2566144 199.61 819.5 80.2 2026-08-13 11:34:57
Hindalco Industries Ltd. HINDALCO 1072.3 1073 1048 1078.5 1053.05 -25.45 -2.36 2355156 248.01 1176 358.8 2026-08-13 11:34:56
Hindustan Aeronautics Ltd. HAL 5019.5 5048 4915 4995 4965.4 -29.60 -0.59 997347 495.22 5674.75 1771.25 2026-08-13 11:34:59
Hindustan Copper Ltd. HINDCOPPER 549 570.5 548.45 547.7 556.8 9.10 1.66 8165055 454.63 760.05 93.85 2026-08-13 11:34:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 392.75 392.75 389.5 390 390.2 0.20 0.05 3671787 143.27 594.8 200.05 2026-08-13 11:34:56
Hindustan Unilever Ltd. HINDUNILVR 2063 2070 2052.9 2063 2066.3 3.30 0.16 279420 57.74 3035 2016 2026-08-13 11:34:56
Hindustan Zinc Ltd. HINDZINC 584.6 594.65 581 584.6 586.4 1.80 0.31 1767149 103.63 807.7 262.65 2026-08-13 11:34:57
Hitachi Energy India Ltd. POWERINDIA 35900 35920 35370 35800 35450 -350.00 -0.98 31356 111.16 38785 2840.1 2026-08-13 11:39:55
Home First Finance Company India Ltd. HOMEFIRST 1181.2 1196.4 1178.3 1181.2 1188.3 7.10 0.60 85211 10.13 1519 652 2026-08-13 11:34:42
Honasa Consumer Ltd. HONASA 472 487 468.65 467.4 485.3 17.90 3.83 964631 46.81 2026-08-13 11:34:57
Honeywell Automation India Ltd. HONAUT 37620 37870 37010 37620 37255 -365.00 -0.97 1170 4.36 59994 26220 2026-08-13 11:34:42
Housing & Urban Development Corporation Ltd. HUDCO 192.73 194.56 192.5 192.73 193.84 1.11 0.58 466019 9.03 353.7 34.35 2026-08-13 11:34:51
Hyundai Motor India Ltd. HYUNDAI 2242 2273.9 2233.5 2240 2240.6 0.60 0.03 402072 90.09 2026-08-13 11:34:56
ICICI Bank Ltd. ICICIBANK 1429 1429 1413 1431.7 1413.7 -18.00 -1.26 1784749 252.31 1500 796 2026-08-13 11:34:57
ICICI Lombard General Insurance Company Ltd. ICICIGI 1635 1635 1620 1635 1628.8 -6.20 -0.38 210645 34.31 2301.9 1049.05 2026-08-13 11:34:57
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 505 507 501.35 506.4 506.25 -0.15 -0.03 295442 14.96 796.8 380.7 2026-08-13 11:34:56
IDBI Bank Ltd. IDBI 82.95 83.05 82.32 82.46 82.6 0.14 0.17 1283901 10.61 118.38 38.65 2026-08-13 11:34:56
IDFC First Bank Ltd. IDFCFIRSTB 85.7 86.08 85.26 85.8 86.05 0.25 0.29 5044045 43.40 100.7 43.05 2026-08-13 11:34:56
IIFL Finance Ltd. IIFL 625.8 632.95 621.15 625.75 631.4 5.65 0.90 869765 54.92 703.4 279.8 2026-08-13 11:34:56
Indegene Ltd. INDGN 568 574.8 566.4 565.4 569.75 4.35 0.77 120957 6.89 2026-08-13 11:34:56
Indiamart Intermesh Ltd. INDIAMART 1798.4 1813.4 1788.9 1784.6 1792.6 8.00 0.45 47765 8.56 3335.55 1730 2026-08-13 11:34:57
Indian Bank INDIANB 897 903.8 883.15 897 893.95 -3.05 -0.34 433883 38.79 1000.9 173 2026-08-13 11:34:57
Indian Energy Exchange Ltd. IEX 125.8 125.8 125.02 125.95 125.29 -0.66 -0.52 404914 5.07 244.4 114.6 2026-08-13 11:34:56
Indian Oil Corporation Ltd. IOC 140.9 141.06 140.02 140.6 140.12 -0.48 -0.34 1767417 24.77 196.8 65.2 2026-08-13 11:34:59
Indian Overseas Bank IOB 34 34.1 33.76 33.84 33.88 0.04 0.12 826214 2.80 83.75 16.8 2026-08-13 11:34:51
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 508.5 511.55 500 513.55 508.35 -5.20 -1.01 730985 37.16 1138.9 486.95 2026-08-13 11:34:56
Indian Railway Finance Corporation Ltd. IRFC 88.26 88.45 87.9 88.26 88.13 -0.13 -0.15 1995969 17.59 229 20.8 2026-08-13 11:34:56
Indian Renewable Energy Development Agency Ltd. IREDA 117.8 117.96 117.5 117.8 117.6 -0.20 -0.17 973077 11.44 2026-08-13 11:34:56
Indigo Paints Ltd. INDIGOPNTS 1113.7 1146 1113.7 1122.1 1140.5 18.40 1.64 25930 2.96 1731.95 708.05 2026-08-13 11:34:52
Indraprastha Gas Ltd. IGL 154.54 155.5 153.7 154.54 154.93 0.39 0.25 275413 4.27 570.35 141.74 2026-08-13 11:34:56
Indus Towers Ltd. INDUSTOWER 383.4 385.45 380.4 383.4 382.75 -0.65 -0.17 2137780 81.82 481.5 135.15 2026-08-13 11:34:56
IndusInd Bank Ltd. INDUSINDBK 1015 1018.1 1009 1017.5 1016.7 -0.80 -0.08 287615 29.24 1694.5 606 2026-08-13 11:34:56
Info Edge (India) Ltd. NAUKRI 1339 1349.6 1336.5 1339 1341.5 2.50 0.19 349028 46.82 9128.9 908.3 2026-08-13 11:34:57
Infosys Ltd. INFY 1170 1170 1157 1176.1 1164.8 -11.30 -0.96 2428505 282.87 2006.45 982.4 2026-08-13 11:34:56
Inox India Ltd. INOXINDIA 1911.2 1939.9 1908.4 1911.2 1919 7.80 0.41 28417 5.45 2026-08-13 11:34:58
Inox Wind Ltd. INOXWIND 74 74.39 73.63 74 73.8 -0.20 -0.27 3177530 23.45 663 72.7 2026-08-13 11:34:56
Intellect Design Arena Ltd. INTELLECT 703.95 708.35 695.7 703.25 705 1.75 0.25 129718 9.15 1255 388.65 2026-08-13 11:34:48
Interglobe Aviation Ltd. INDIGO 5334 5350 5281.5 5333 5304 -29.00 -0.54 67809 35.97 6232.5 1676 2026-08-13 11:34:59
International Gemological Institute Ltd. IGIL 343.8 350.05 342.65 343.25 346.45 3.20 0.93 87552 3.03 2026-08-13 11:34:47
Inventurus Knowledge Solutions Ltd. IKS 1778.3 1801.8 1778.3 1785.6 1794.6 9.00 0.50 15619 2.80 2026-08-13 11:34:52
Ipca Laboratories Ltd. IPCALAB 1781 1817 1767.7 1766.6 1809.1 42.50 2.41 180676 32.69 1944.9 669.8 2026-08-13 11:34:57
IRB Infrastructure Developers Ltd. IRB 19.37 19.44 19.21 19.33 19.26 -0.07 -0.36 2472304 4.76 78.15 19.21 2026-08-13 11:34:56
Ircon International Ltd. IRCON 124 125.5 121.75 126.18 125.25 -0.93 -0.74 1588335 19.89 351.6 38.6 2026-08-13 11:34:57
ITC Hotels Ltd. ITCHOTELS 168 169.6 167.61 168.32 168.75 0.43 0.26 440682 7.44 2026-08-13 11:34:56
ITC Ltd. ITC 276.2 277.85 276.05 276.15 277.55 1.40 0.51 3276130 90.93 528.5 275 2026-08-13 11:34:56
ITI Ltd. ITI 284.5 284.95 282.65 283.5 283.7 0.20 0.07 65301 1.85 592.7 86.55 2026-08-13 11:34:54
Jai Balaji Industries Ltd. JAIBALAJI 65.49 65.77 64.45 65.81 64.53 -1.28 -1.94 92057 0.59 1314 35.8 2026-08-13 11:34:35
Jaiprakash Power Ventures Ltd. JPPOWER 17.8 17.98 17.7 17.73 17.73 0.00 0.00 13149712 23.31 27.7 5.15 2026-08-13 11:34:59
JBM Auto Ltd. JBMA 629 638.75 627.35 627.35 637.05 9.70 1.55 99239 6.32 2428.35 361 2026-08-13 11:34:56
Jindal Saw Ltd. JINDALSAW 269.45 270.95 264.5 269.55 265.65 -3.90 -1.45 307941 8.18 759.9 77.45 2026-08-13 11:34:58
Jindal Stainless Ltd. JSL 737 743.2 733.7 737.9 735.3 -2.60 -0.35 65929 4.85 884 115.9 2026-08-13 11:34:56
Jindal Steel Ltd. JINDALSTEL 1105.6 1106.6 1092.6 1112 1094.8 -17.20 -1.55 135255 14.81 1306.2 377 2026-08-13 11:34:57
JIO Financial Services Ltd. JIOFIN 261.95 263.4 256.1 256.05 257.85 1.80 0.70 32865248 847.43 2026-08-13 11:34:59
JK Cement Ltd. JKCEMENT 5400 5406.5 5332 5393.5 5339 -54.50 -1.01 5698 3.04 7565.5 2425.25 2026-08-13 11:34:57
JK Lakshmi Cement Ltd. JKLAKSHMI 547.2 551 542.95 549.3 550 0.70 0.13 60480 3.33 1021.2 451.5 2026-08-13 11:34:57
JK Paper Ltd. JKPAPER 389.9 395.6 387.4 388.9 393.1 4.20 1.08 115895 4.56 638.75 275.75 2026-08-13 11:34:51
JK Tyre & Industries Ltd. JKTYRE 386.5 389.25 385.15 386.5 387 0.50 0.13 255104 9.87 611.9 125.05 2026-08-13 11:34:56
JM Financial Ltd. JMFINANCIL 130 132.39 129 129.67 129.69 0.02 0.02 1617497 20.98 199.8 57.85 2026-08-13 11:34:57
JSW Dulux Ltd. JSWDULUX 3125.2 3146.3 3106 3099.4 3124.4 25.00 0.81 4394 1.37 4649 1885 2026-08-13 11:34:41
JSW Energy Ltd. JSWENERGY 559.8 562.2 551 558.75 552.2 -6.55 -1.17 413933 22.86 804.9 204.65 2026-08-13 11:34:57
JSW Holdings Ltd. JSWHL 11667 11780 11542 11572 11645 73.00 0.63 858 1.00 27740 3461.25 2026-08-13 11:34:50
JSW Infrastructure Ltd. JSWINFRA 349.7 350.75 338.85 346.6 341.35 -5.25 -1.51 1409250 48.10 2026-08-13 11:34:57
JSW Steel Ltd. JSWSTEEL 1269.1 1274.9 1264 1269.1 1269.9 0.80 0.06 254360 32.30 1335 614.2 2026-08-13 11:34:57
Jubilant FoodWorks Ltd. JUBLFOOD 480 482 471.6 484.7 474.2 -10.50 -2.17 799568 37.92 796.75 408.6 2026-08-13 11:34:56
Jubilant Ingrevia Ltd. JUBLINGREA 712.05 734 712 716.2 732.2 16.00 2.23 222317 16.28 885 350.45 2026-08-13 11:34:58
Jubilant Pharmova Ltd. JUBLPHARMA 888 895.75 873.2 890.6 891 0.40 0.04 67435 6.01 1309.9 268.9 2026-08-13 11:34:46
Jupiter Wagons Ltd. JWL 258 260.35 257.35 259.05 258.85 -0.20 -0.08 168252 4.36 748.1 57.05 2026-08-13 11:34:57
Just Dial Ltd. JUSTDIAL 687 687 681 687.45 682.5 -4.95 -0.72 32520 2.22 1395 480.5 2026-08-13 11:34:57
Jyothy Labs Ltd. JYOTHYLAB 194.5 201.28 194.2 200.27 200.8 0.53 0.26 315954 6.34 595.85 174.55 2026-08-13 11:34:58
Jyoti CNC Automation Ltd. JYOTICNC 819.7 854.25 819.7 818.85 833.05 14.20 1.73 777897 64.80 2026-08-13 11:34:56
K.P.R. Mill Ltd. KPRMILL 1088.6 1090 1080.6 1088.7 1083.5 -5.20 -0.48 35469 3.84 1389 479.45 2026-08-13 11:34:59
Kajaria Ceramics Ltd. KAJARIACER 1259 1268.8 1252.4 1252.2 1256.3 4.10 0.33 172824 21.71 1578.7 758.7 2026-08-13 11:34:58
Kalpataru Projects International Ltd. KPIL 1380.1 1399.4 1359 1396.8 1368.5 -28.30 -2.03 93576 12.81 1479.6 356 2026-08-13 11:34:57
Kalyan Jewellers India Ltd. KALYANKJIL 601.5 608 593.2 596.7 598.35 1.65 0.28 3881370 232.24 795.4 69 2026-08-13 11:34:59
Kansai Nerolac Paints Ltd. KANSAINER 208.6 210.62 207.03 208.19 209.4 1.21 0.58 53936 1.13 355 157.91 2026-08-13 11:34:48
Karur Vysya Bank Ltd. KARURVYSYA 340 340 334.7 338.8 335.6 -3.20 -0.94 440360 14.78 351.8 61.5 2026-08-13 11:34:58
Kaynes Technology India Ltd. KAYNES 3832 3849 3741.2 3828 3762.9 -65.10 -1.70 375817 141.42 7822 666.8 2026-08-13 11:34:57
KEC International Ltd. KEC 444.05 447.3 443 441.8 443.5 1.70 0.38 207854 9.22 1313.25 386.5 2026-08-13 11:34:58
KEI Industries Ltd. KEI 5742 5837 5701.1 5754 5799.5 45.50 0.79 223053 129.36 5837 1337 2026-08-13 11:34:57
KFin Technologies Ltd. KFINTECH 922.1 926.2 918.9 922 922.15 0.15 0.02 76198 7.03 1641.35 272 2026-08-13 11:34:57
Kirloskar Brothers Ltd. KIRLOSBROS 1905 1950.3 1894.2 1909.2 1938.5 29.30 1.53 17177 3.33 2684 286.1 2026-08-13 11:34:22
Kirloskar Oil Engines Ltd. KIRLOSENG 2075.2 2120.2 2073.9 2053.4 2109.2 55.80 2.72 161185 34.00 2720 156.3 2026-08-13 11:34:58
KNR Constructions Ltd. KNRCON 135 136.45 133.63 133.57 134.68 1.11 0.83 254752 3.43 415.4 108.65 2026-08-13 11:34:58
Kotak Mahindra Bank Ltd. KOTAKBANK 390.4 392.15 388.55 390.5 390.05 -0.45 -0.12 1485355 57.94 2301.9 345.5 2026-08-13 11:34:57
KPIT Technologies Ltd. KPITTECH 611.8 618.45 608 609.2 613.8 4.60 0.76 441321 27.09 1928.7 521.05 2026-08-13 11:39:54
KRBL Ltd. KRBL 374.9 382 371.05 373.2 376.8 3.60 0.96 180840 6.81 495 241.25 2026-08-13 11:34:58
Krishna Institute of Medical Sciences Ltd KIMS 800 810 799.95 803.95 802.2 -1.75 -0.22 89072 7.15 2866.15 474.05 2026-08-13 11:34:42
KSB Ltd. KSB 788.15 798.4 788.05 788.05 796.5 8.45 1.07 13690 1.09 5300 582.25 2026-08-13 11:34:39
L&T Finance Ltd. LTF 317.2 317.3 314.15 317.2 314.4 -2.80 -0.88 519288 16.33 338.6 72 2026-08-13 11:34:57
L&T Technology Services Ltd. LTTS 3579 3642 3552.1 3578.9 3603.6 24.70 0.69 28172 10.15 6000 3010 2026-08-13 11:39:50
Larsen & Toubro Ltd. LT 4010 4067.6 3990 4020 4055 35.00 0.87 747687 303.19 4440 1797.4 2026-08-13 11:34:59
Latent View Analytics Ltd. LATENTVIEW 290.05 295.5 286.8 290.05 287 -3.05 -1.05 289342 8.30 575 248 2026-08-13 11:34:58
Laurus Labs Ltd. LAURUSLABS 1850 1850.1 1820.6 1850 1835.2 -14.80 -0.80 670942 123.13 1870.8 278.85 2026-08-13 11:34:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 501.15 514 501.15 499.75 509.25 9.50 1.90 171789 8.75 2026-08-13 11:34:59
Lemon Tree Hotels Ltd. LEMONTREE 109.16 110.07 108.81 109.16 109.04 -0.12 -0.11 990111 10.80 180.68 66.4 2026-08-13 11:34:58
LIC Housing Finance Ltd. LICHSGFIN 509 509 501.8 508 502.05 -5.95 -1.17 516217 25.92 826.75 315.1 2026-08-13 11:34:58
Life Insurance Corporation of India LICI 414.5 415.7 410.1 417 413.05 -3.95 -0.95 6925120 286.04 1222 385.9 2026-08-13 11:39:59
Linde India Ltd. LINDEINDIA 6779 6844.5 6750 6777.5 6792.5 15.00 0.22 5166 3.51 9935.05 2933 2026-08-13 11:34:58
Lloyds Metals & Energy Ltd. LLOYDSME 1900 1944.8 1895.3 1893.6 1909.7 16.10 0.85 483156 92.27 2125 492 2026-08-13 11:34:59
Lodha Developers Ltd. LODHA 1209 1230 1200.4 1209 1225.1 16.10 1.33 397758 48.73 1649.95 355.5 2026-08-13 11:34:57
LTM Ltd. LTM 4739.5 4758.3 4707.5 4762.1 4734.4 -27.70 -0.58 64388 30.48 6767.95 3528 2026-08-13 11:34:57
Lupin Ltd. LUPIN 2268 2278 2252.2 2281 2257.3 -23.70 -1.04 203515 45.94 2529.5 623 2026-08-13 11:34:57
Mahanagar Gas Ltd. MGL 1123.6 1136 1115.7 1118.5 1131.2 12.70 1.14 31860 3.60 1988 771.4 2026-08-13 11:34:58
Maharashtra Scooters Ltd. MAHSCOOTER 13652 13669 13500 13640 13611 -29.00 -0.21 888 1.21 18462 4044.6 2026-08-13 11:34:32
Maharashtra Seamless Ltd. MAHSEAMLES 612.8 627.5 606.9 609.95 615.5 5.55 0.91 144466 8.89 1097 279.5 2026-08-13 11:34:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 398 407 394.5 395.85 400.9 5.05 1.28 1890191 75.78 415 176.1 2026-08-13 11:34:57
Mahindra & Mahindra Ltd. M&M 3405 3440 3401 3403.6 3402.6 -1.00 -0.03 623389 212.11 3839.9 1123.4 2026-08-13 11:34:57
Mahindra Holidays & Resorts India Ltd. MHRIL 224.88 225.89 222.76 224.88 223.86 -1.02 -0.45 20494 0.46 505 207.9 2026-08-13 11:34:59
Mahindra Lifespace Developers Ltd. MAHLIFE 385.95 385.95 381.85 382.85 382.25 -0.60 -0.16 39738 1.52 678.8 278.7 2026-08-13 11:34:29
Manappuram Finance Ltd. MANAPPURAM 355 355.05 345.5 352.6 349.55 -3.05 -0.87 3712385 129.77 381.55 90.5 2026-08-13 11:34:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 174.7 174.89 171.9 175.38 172.97 -2.41 -1.37 2122006 36.70 289.25 49.25 2026-08-13 11:34:57
Mankind Pharma Ltd. MANKIND 2430.5 2430.5 2408 2433.1 2412.2 -20.90 -0.86 49368 11.91 3054.8 1242 2026-08-13 11:34:57
Marico Ltd. MARICO 855 858.4 852.1 855 857.25 2.25 0.26 433072 37.13 889.1 462.7 2026-08-13 11:34:58
Maruti Suzuki India Ltd. MARUTI 13884 13938 13825 13875 13890 15.00 0.11 99432 138.11 17370 8076.05 2026-08-13 11:34:58
Mastek Ltd. MASTEK 1823.5 1834.9 1811 1819.1 1829.8 10.70 0.59 9720 1.78 3375 1334.2 2026-08-13 11:34:53
Max Financial Services Ltd. MFSL 1518 1518 1492.5 1516 1512 -4.00 -0.26 139725 21.13 1892.5 599.1 2026-08-13 11:34:59
Max Healthcare Institute Ltd. MAXHEALTH 1007.9 1018.9 1005.9 1007.5 1015.9 8.40 0.83 500175 50.81 1314.3 354.1 2026-08-13 11:34:57
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2549.6 2579.8 2546.6 2552 2554.8 2.80 0.11 470125 120.11 5860 278.55 2026-08-13 11:34:57
Medplus Health Services Ltd. MEDPLUS 675 675 663.05 675.05 665.6 -9.45 -1.40 53152 3.54 1045.3 548.25 2026-08-13 11:34:59
Metro Brands Ltd. METROBRAND 934.2 954.9 934.2 937.8 954.6 16.80 1.79 6519 0.62 1430 736.05 2026-08-13 11:34:54
Metropolis Healthcare Ltd. METROPOLIS 555 560.9 550.05 552.4 558.1 5.70 1.03 71386 3.98 2318.3 412.25 2026-08-13 11:39:55
Minda Corporation Ltd. MINDACORP 744.35 744.8 730.3 736.3 735.65 -0.65 -0.09 112556 8.28 750.8 185 2026-08-13 11:34:58
MMTC Ltd. MMTC 64.2 65.01 64 64.43 64.18 -0.25 -0.39 364310 2.34 131.8 26.3 2026-08-13 11:34:28
Motherson Sumi Wiring India Ltd. MSUMI 41 41.31 40.41 41.04 40.52 -0.52 -1.27 3783128 15.33 80 35.7 2026-08-13 11:34:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 901.05 906.8 891 901 900.9 -0.10 -0.01 310285 27.95 2678.1 507.55 2026-08-13 11:34:59
Mphasis Ltd. MPHASIS 2526.1 2526.1 2496.1 2537.6 2503 -34.60 -1.36 78625 19.68 3237.95 1660.05 2026-08-13 11:34:58
MRF Ltd. MRF 131100 131200 130500 130785 131135 350.00 0.27 1024 13.43 163600 78689.95 2026-08-13 11:34:57
MTAR Technologies Ltd. MTARTECH 7311.5 7388 7235 7111.5 7342.5 231.00 3.25 78915 57.94 8714 1155.6 2026-08-13 11:34:57
Multi Commodity Exchange Of India Ltd. MCX 2980.5 3023.7 2949.1 2970.1 2966.5 -3.60 -0.12 1600758 474.86 10516 1156 2026-08-13 11:34:57
Muthoot Finance Ltd. MUTHOOTFIN 2890 2904.3 2873.8 2876.3 2884.9 8.60 0.30 810278 233.76 4149.5 911.25 2026-08-13 11:34:59
Narayana Hrudayalaya Ltd. NH 1831.4 1852.7 1825.7 1831.3 1831 -0.30 -0.02 70153 12.85 2370.2 657.35 2026-08-13 11:34:58
Natco Pharma Ltd. NATCOPHARM 920.25 962 917.2 915.3 944.5 29.20 3.19 702070 66.31 1639 502 2026-08-13 11:34:59
National Aluminium Company Ltd. NATIONALUM 410.5 413.65 404.85 420 410.95 -9.05 -2.15 4594730 188.82 445.15 66.95 2026-08-13 11:34:57
Nava Ltd. NAVA 586.8 594.9 585.85 589.2 588.05 -1.15 -0.20 106037 6.24 1347.8 177.85 2026-08-13 11:34:57
Navin Fluorine International Ltd. NAVINFLUOR 8356.5 8451 8307 8356.5 8315.5 -41.00 -0.49 52706 43.83 8775.5 2875.95 2026-08-13 11:34:58
NBCC (India) Ltd. NBCC 92.26 93.13 92 92.17 92.2 0.03 0.03 2313157 21.33 209.75 29.8 2026-08-13 11:34:58
NCC Ltd. NCC 143.11 144.1 143.11 143.41 143.4 -0.01 -0.01 235062 3.37 364.5 63.25 2026-08-13 11:34:58
Nestle India Ltd. NESTLEIND 1513.2 1520.9 1500.9 1507 1503.7 -3.30 -0.22 809333 121.70 24745 1084.7 2026-08-13 11:34:57
Netweb Technologies India Ltd. NETWEB 4860 5160 4860 4837.4 5128.6 291.20 6.02 1944480 997.25 5244 742.7 2026-08-13 11:34:59
Network 18 Media & Investments Ltd. NETWORK18 28.64 29.33 28.62 28.71 29.03 0.32 1.11 1000216 2.90 135.7 27.38 2026-08-13 11:34:57
Neuland Laboratories Ltd. NEULANDLAB 22723 22873 22527 22510 22700 190.00 0.84 31941 72.51 23500 1072.6 2026-08-13 11:34:58
NHPC Ltd. NHPC 76.85 77.68 76.41 76.85 77.65 0.80 1.04 3952760 30.69 118.4 33.35 2026-08-13 11:34:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1180.3 1192.4 1168.4 1182.3 1171.8 -10.50 -0.89 165958 19.45 1233.5 196.9 2026-08-13 11:34:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 84 84.5 83.43 84.09 84.29 0.20 0.24 431740 3.64 2026-08-13 11:34:57
NLC India Ltd. NLCINDIA 275.05 277.9 274.5 276.75 275.55 -1.20 -0.43 859477 23.68 387.8 65 2026-08-13 11:34:58
NMDC Ltd. NMDC 85.89 85.89 84.85 85.9 84.95 -0.95 -1.11 5491415 46.65 286.35 59.53 2026-08-13 11:34:57
NMDC Steel Ltd. NSLNISP 44 44.71 43.89 44 44.62 0.62 1.41 1202529 5.37 73.7 29.75 2026-08-13 11:34:58
NTPC Green Energy Ltd. NTPCGREEN 92.47 92.85 92.1 92.46 92.25 -0.21 -0.23 429838 3.97 2026-08-13 11:34:58
NTPC Ltd. NTPC 338.05 341.9 338 339.45 340.35 0.90 0.27 4418781 150.39 448.45 152.6 2026-08-13 11:34:57
Nuvama Wealth Management Ltd. NUVAMA 1725.2 1741.9 1690 1696.7 1705 8.30 0.49 135524 23.11 2026-08-13 11:34:59
Nuvoco Vistas Corporation Ltd. NUVOCO 336.25 338.85 331.5 333.9 333 -0.90 -0.27 84281 2.81 477.5 276.25 2026-08-13 11:34:58
Oberoi Realty Ltd. OBEROIRLTY 1797.9 1824.9 1776.3 1799.9 1817.7 17.80 0.99 415991 75.61 2343.65 790.1 2026-08-13 11:34:59
Oil & Natural Gas Corporation Ltd. ONGC 239 239.87 238.11 239.05 238.64 -0.41 -0.17 1615887 38.56 345 121.5 2026-08-13 11:34:58
Oil India Ltd. OIL 473 474.75 469.2 472 474.35 2.35 0.50 401616 19.05 767.9 167.85 2026-08-13 11:34:57
Olectra Greentech Ltd. OLECTRA 1389 1414.4 1383.8 1383.6 1407 23.40 1.69 232530 32.72 2221.95 374.1 2026-08-13 11:34:59
One97 Communications Ltd. PAYTM 1610.2 1614.9 1597.7 1610 1604.1 -5.90 -0.37 758179 121.62 1639.9 310 2026-08-13 11:34:57
Onesource Specialty Pharma Ltd. ONESOURCE 1539 1592 1527.1 1539.2 1579.7 40.50 2.63 59843 9.45 2026-08-13 11:34:59
Oracle Financial Services Software Ltd. OFSS 11650 11686 11478 11679 11498 -181.00 -1.55 48112 55.32 13220 2883.25 2026-08-13 11:34:59
Page Industries Ltd. PAGEIND 37980 38150 37300 38295 37495 -800.00 -2.09 27661 103.71 54349.1 29805 2026-08-13 11:34:58
Patanjali Foods Ltd. PATANJALI 351.5 354 347.95 352.6 348.7 -3.90 -1.11 457399 15.95 2011 328.2 2026-08-13 11:34:57
PB Fintech Ltd. POLICYBZR 1729.8 1746 1715.5 1739 1735.1 -3.90 -0.22 377307 65.47 2246.9 356.2 2026-08-13 11:34:57
PCBL Chemical Ltd. PCBL 316 318.6 314.65 316.45 316.4 -0.05 -0.02 271196 8.58 584.4 108.7 2026-08-13 11:34:57
Persistent Systems Ltd. PERSISTENT 5470.5 5506.5 5406 5474 5458.5 -15.50 -0.28 65918 35.98 8900 3092.05 2026-08-13 11:39:56
Petronet LNG Ltd. PETRONET 279.25 287.4 273 279.85 277.1 -2.75 -0.98 1598016 44.28 384.2 193.55 2026-08-13 11:34:57
PG Electroplast Ltd. PGEL 610.3 615.3 603 614.65 606.15 -8.50 -1.38 852901 51.70 4050 337 2026-08-13 11:34:59
PI Industries Ltd. PIIND 2483.9 2507 2475.6 2483 2490 7.00 0.28 172175 42.87 4804.05 2457 2026-08-13 11:34:57
Pidilite Industries Ltd. PIDILITIND 1701.5 1702.9 1682.1 1701.5 1688.6 -12.90 -0.76 190532 32.17 3415 1259 2026-08-13 11:34:57
Piramal Pharma Ltd. PPLPHARMA 210.25 216.93 209.37 210.24 212 1.76 0.84 1360369 28.84 307.9 61.620989325744 2026-08-13 11:34:57
PNB Housing Finance Ltd. PNBHOUSING 1153 1170.9 1141 1157.6 1167.9 10.30 0.89 303455 35.44 1202.2 286.612557384279 2026-08-13 11:34:58
PNC Infratech Ltd. PNCINFRA 223.01 223.14 214.28 223.26 214.42 -8.84 -3.96 255522 5.48 574.8 158.17 2026-08-13 11:34:57
Poly Medicure Ltd. POLYMED 1865.1 1867 1834.1 1869.4 1840.3 -29.10 -1.56 51396 9.46 3150 727.55 2026-08-13 11:34:42
Polycab India Ltd. POLYCAB 9316 9385 9300 9289 9326 37.00 0.40 127186 118.61 10126 2310 2026-08-13 11:39:55
Poonawalla Fincorp Ltd. POONAWALLA 481.8 489.8 481.65 484.1 489.25 5.15 1.06 295727 14.47 570.4 243 2026-08-13 11:34:57
Power Finance Corporation Ltd. PFC 377.9 377.9 374 376.5 374.8 -1.70 -0.45 3355191 125.75 580 100.85 2026-08-13 11:34:57
Power Grid Corporation Of India Ltd. POWERGRID 269 269 266.05 269.45 266.4 -3.05 -1.13 2695142 71.80 366.25 186.35 2026-08-13 11:34:59
Praj Industries Ltd. PRAJIND 325 327.85 323.4 324.35 325.35 1.00 0.31 138247 4.50 875 273 2026-08-13 11:34:47
Premier Energies Ltd. PREMIERENE 1033.8 1038.1 1028.9 1026.1 1034.9 8.80 0.86 142971 14.80 2026-08-13 11:34:58
Prestige Estates Projects Ltd. PRESTIGE 1591.4 1605.4 1569 1590.7 1602.2 11.50 0.72 174545 27.97 2074.8 391 2026-08-13 11:34:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8450 8520 8405.5 8446 8489 43.00 0.51 6338 5.38 18490 8405.5 2026-08-13 11:34:58
Punjab National Bank PNB 118.62 119.35 117.31 118.98 118.3 -0.68 -0.57 4661390 55.14 142.9 32.15 2026-08-13 11:34:57
PVR Inox Ltd. PVRINOX 1190 1206.9 1161.5 1189.5 1175.6 -13.90 -1.17 112580 13.23 2142.95 830 2026-08-13 11:34:47
Quess Corp Ltd. QUESS 334 336.25 328.65 334.2 328.8 -5.40 -1.62 90828 2.99 875 166.3 2026-08-13 11:34:59
Radico Khaitan Ltd. RADICO 4533 4629 4525.2 4533 4621.7 88.70 1.96 173659 80.26 4629 908.25 2026-08-13 11:34:58
Rail Vikas Nigam Ltd. RVNL 230 230.9 228.55 230 228.94 -1.06 -0.46 1039510 23.80 647 30.55 2026-08-13 11:39:56
Railtel Corporation Of India Ltd. RAILTEL 284.5 287.95 284.4 285.8 285.4 -0.40 -0.14 157585 4.50 617.8 94.2 2026-08-13 11:34:58
Rainbow Children's Medicare Ltd. RAINBOW 1470.1 1482 1458.1 1482 1460.3 -21.70 -1.46 34093 4.98 1709.6 474.1 2026-08-13 11:34:55
Rajesh Exports Ltd. RAJESHEXPO 81.52 83.6 81.52 83.13 81.78 -1.35 -1.62 26064 0.21 1029.7 72.63 2026-08-13 11:04:57
Ramkrishna Forgings Ltd. RKFORGE 747.8 748.25 737.6 743.3 741.55 -1.75 -0.24 257422 19.09 1064.05 175.75 2026-08-13 11:34:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 124.99 126.19 124.6 124.11 124.92 0.81 0.65 321592 4.02 245 87.7 2026-08-13 11:34:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2240.4 2333 2227.6 2240.4 2331.6 91.20 4.07 16356 3.81 3978.5 1701.05 2026-08-13 11:34:55
RattanIndia Enterprises Ltd. RTNINDIA 30.2 30.49 30.11 30.26 30.39 0.13 0.43 406725 1.24 94.85 24.4 2026-08-13 11:34:59
Raymond Lifestyle Ltd. RAYMONDLSL 716 721.95 715.85 716.45 719.65 3.20 0.45 23491 1.69 2026-08-13 11:34:59
Raymond Ltd. RAYMOND 616.85 643.8 614.55 618.95 635.4 16.45 2.66 363003 23.07 3496 320 2026-08-13 11:34:58
RBL Bank Ltd. RBLBANK 389.5 389.5 385.4 389.8 387.35 -2.45 -0.63 385244 14.92 392.7 95.75 2026-08-13 11:39:57
REC Ltd. RECLTD 345.9 346.5 342.05 346 342.6 -3.40 -0.98 2912211 99.77 654 91.05 2026-08-13 11:34:58
Redington Ltd. REDINGTON 340.55 350 340.55 339.4 343.55 4.15 1.22 1357109 46.62 364.5 135 2026-08-13 11:34:59
Reliance Industries Ltd. RELIANCE 1327.8 1327.8 1307.2 1329 1309 -20.00 -1.50 2717976 355.78 3217.6 1114.85 2026-08-13 11:34:58
Reliance Power Ltd. RPOWER 23.35 23.59 23.23 23.38 23.27 -0.11 -0.47 5411591 12.59 76.49 9.05 2026-08-13 11:34:58
Restaurant Brands Asia Ltd. RBA 93.96 99.2 93.64 93.82 98.74 4.92 5.24 9782984 96.60 137.8 57.15 2026-08-13 11:34:59
RHI Magnesita India Ltd. RHIM 385.9 393.6 379.35 385.9 388.5 2.60 0.67 530618 20.61 892.9 323.05 2026-08-13 11:34:58
Rites Ltd. RITES 223.5 225 222.12 223.55 222.49 -1.06 -0.47 106882 2.38 825.95 175 2026-08-13 11:34:54
Route Mobile Ltd. ROUTE 518.7 520 512.75 518.55 514 -4.55 -0.88 90851 4.67 1942.45 410.7 2026-08-13 11:39:56
RR Kabel Ltd. RRKABEL 2789 2822 2780.5 2789.6 2800 10.40 0.37 73153 20.48 2026-08-13 11:39:51
Safari Industries (India) Ltd. SAFARI 1483.6 1505 1479.6 1483.6 1499 15.40 1.04 5356 0.80 4540 1112.35 2026-08-13 11:34:55
Sagility Ltd. SAGILITY 43.36 43.54 42.91 43.31 42.97 -0.34 -0.79 3738841 16.07 2026-08-13 11:34:58
Sai Life Sciences Ltd. SAILIFE 1460 1475 1431.5 1463.6 1468.3 4.70 0.32 240208 35.27 2026-08-13 11:34:59
Sammaan Capital Ltd. SAMMAANCAP 161.09 162.5 159.25 160.79 161.2 0.41 0.25 5769592 93.01 227.95 91.8 2026-08-13 11:34:58
Samvardhana Motherson International Ltd. MOTHERSON 170.37 171.27 169.5 169.5 169.65 0.15 0.09 3886190 65.93 216.99 61.8 2026-08-13 11:34:57
Sanofi India Ltd. SANOFI 3232.8 3257.8 3232 3243.6 3245.9 2.30 0.07 2522 0.82 10524.95 3054 2026-08-13 11:34:59
Sapphire Foods India Ltd. SAPPHIRE 232.05 238 230.26 231.74 234.73 2.99 1.29 677097 15.89 1817.2 139.91 2026-08-13 11:34:59
Saregama India Ltd. SAREGAMA 520.25 541.95 518 516.05 526.85 10.80 2.09 283049 14.91 688.9 303.25 2026-08-13 11:34:58
SBFC Finance Ltd. SBFC 93.5 94.4 92.81 94.01 93.95 -0.06 -0.06 248981 2.34 2026-08-13 11:34:49
SBI Cards And Payment Services Ltd. SBICARD 649.95 655.75 644.1 656.6 648.65 -7.95 -1.21 810338 52.56 1028.65 565.45 2026-08-13 11:34:59
SBI Life Insurance Company Ltd. SBILIFE 1828.6 1833.6 1809.4 1830 1814.6 -15.40 -0.84 453793 82.35 2132 1054 2026-08-13 11:34:59
Schaeffler India Ltd. SCHAEFFLER 4144.6 4188.8 4131.1 4125.8 4146.6 20.80 0.50 12850 5.33 4951 2555.55 2026-08-13 11:34:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1425 1449 1415 1431.9 1416.1 -15.80 -1.10 73961 10.47 1548 116.2 2026-08-13 11:34:59
Shree Cement Ltd. SHREECEM 25570 25575 25050 25570 25090 -480.00 -1.88 6697 16.80 32490 20150 2026-08-13 11:34:55
Shree Renuka Sugars Ltd. RENUKA 21.99 22.55 21.99 21.99 22.44 0.45 2.05 3055247 6.86 68.75 21.05 2026-08-13 11:34:59
Shriram Finance Ltd. SHRIRAMFIN 1135 1149 1124.3 1117.2 1137 19.80 1.77 1926712 219.07 3652.25 493.35 2026-08-13 11:34:59
Shyam Metalics And Energy Ltd. SHYAMMETL 989.8 990.7 981 986.6 986.7 0.10 0.01 205666 20.29 1090 254.55 2026-08-13 11:34:19
Siemens Energy India Ltd. ENRIN 3583 3627 3561.8 3562.1 3564 1.90 0.05 150107 53.50 2026-08-13 11:34:57
Siemens Ltd. SIEMENS 4020 4024 3951 4019 3955.8 -63.20 -1.57 119824 47.40 8129.9 2450 2026-08-13 11:34:59
Signatureglobal (India) Ltd. SIGNATURE 805 809.45 802 807.95 806 -1.95 -0.24 125245 10.09 2026-08-13 11:34:55
SJVN Ltd. SJVN 67.1 67.4 66.91 67.11 67.14 0.03 0.04 431737 2.90 170.5 27.9 2026-08-13 11:34:58
SKF India Ltd. SKFINDIA 1560.8 1716.9 1550 1527.6 1609.2 81.60 5.34 1146511 184.50 7350 1404 2026-08-13 11:34:55
Sobha Ltd. SOBHA 1346 1346 1334 1333.7 1341.8 8.10 0.61 9654 1.30 2220 412.1 2026-08-13 11:34:55
Solar Industries India Ltd. SOLARINDS 18843 19450 18744 18730 19189 459.00 2.45 144949 278.14 19450 3110 2026-08-13 11:34:59
Sona BLW Precision Forgings Ltd. SONACOMS 801.5 811.5 795.9 804.5 798.15 -6.35 -0.79 580757 46.35 836.9 380 2026-08-13 11:34:58
Sonata Software Ltd. SONATSOFTW 325 328.35 322.45 323.45 326.6 3.15 0.97 282960 9.24 1382.4 207.15 2026-08-13 11:34:59
SRF Ltd. SRF 2580 2580 2556 2585 2570.5 -14.50 -0.56 133571 34.33 3325 2040 2026-08-13 11:34:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 583.25 587.8 578.1 583.25 578.1 -5.15 -0.88 48217 2.79 780 327.3 2026-08-13 11:34:59
State Bank Of India SBIN 1083 1086.8 1073 1082 1082.5 0.50 0.05 3891081 421.21 1234.7 499.35 2026-08-13 11:34:58
Steel Authority Of India Ltd. SAIL 173.7 173.99 171.52 174 171.67 -2.33 -1.34 1742365 29.91 209.7 73.2 2026-08-13 11:34:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 201.64 204.54 201.64 202.54 203.3 0.76 0.38 179821 3.66 828 148 2026-08-13 11:34:48
Sterlite Technologies Ltd. STLTECH 653.5 683.5 653.5 651 671.95 20.95 3.22 1579986 106.17 683.5 58.86 2026-08-13 11:34:59
Sumitomo Chemical India Ltd. SUMICHEM 547.35 558.25 543 547.35 549.6 2.25 0.41 184219 10.12 665 341.8 2026-08-13 11:34:59
Sun Pharma Advanced Research Company Ltd. SPARC 202.22 205.4 201 202.21 204.44 2.23 1.10 251376 5.14 472.8 108 2026-08-13 11:34:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1943 1946.3 1936 1944 1938.7 -5.30 -0.27 183975 35.67 2046.9 856.8 2026-08-13 11:34:59
Sun TV Network Ltd. SUNTV 498.75 511.8 485 478.2 493.85 15.65 3.27 2809815 138.76 921 393.8 2026-08-13 11:34:59
Sundaram Finance Ltd. SUNDARMFIN 4474.5 4531 4460.9 4473.4 4519.3 45.90 1.03 17694 8.00 5642 1976.25 2026-08-13 11:34:58
Sundram Fasteners Ltd. SUNDRMFAST 1219 1242.75 1194.8 1210 1234.85 24.85 2.05 88780 10.96 1505.95 730.1 2026-08-13 11:34:54
Sunteck Realty Ltd. SUNTECK 295.55 295.95 292.5 292.7 295 2.30 0.79 38096 1.12 699 270.75 2026-08-13 11:34:35
Supreme Industries Ltd. SUPREMEIND 3470.7 3516.6 3425 3459.9 3446.8 -13.10 -0.38 55442 19.11 6460 1820 2026-08-13 11:34:59
Suzlon Energy Ltd. SUZLON 47.29 47.45 47.12 47.35 47.28 -0.07 -0.15 10283321 48.62 86.04 6.6 2026-08-13 11:34:58
Swan Corp Ltd. SWANCORP 307.25 310.8 307.25 307.7 308.4 0.70 0.23 257233 7.93 809.8 192.65 2026-08-13 11:34:43
Swiggy Ltd. SWIGGY 279.5 283.4 278.6 279.35 278.75 -0.60 -0.21 3251327 90.63 2026-08-13 11:34:58
Syngene International Ltd. SYNGENE 412.7 412.8 400.5 408.65 401.2 -7.45 -1.82 328872 13.19 960.6 375.25 2026-08-13 11:34:59
Syrma SGS Technology Ltd. SYRMA 1481.9 1500.5 1463.3 1473.3 1472.6 -0.70 -0.05 354547 52.21 1543 248.1 2026-08-13 11:34:58
Tamilnad Mercantile Bank Ltd. TMB 858 858.5 845 858.1 847.9 -10.20 -1.19 55693 4.72 917 399 2026-08-13 11:34:58
Tanla Platforms Ltd. TANLA 597 601 585 594.4 588.85 -5.55 -0.93 253974 14.96 1317.95 365.9 2026-08-13 11:34:58
Tata Chemicals Ltd. TATACHEM 674.1 679.1 671.6 673.15 673.75 0.60 0.09 164186 11.06 1247.35 580.3 2026-08-13 11:34:58
Tata Communications Ltd. TATACOMM 1730.1 1779.5 1727.6 1736.2 1751.7 15.50 0.89 100600 17.62 2175 1070.35 2026-08-13 11:34:59
Tata Consultancy Services Ltd. TCS 2349.7 2354.5 2332.3 2349.7 2347.2 -2.50 -0.11 662044 155.39 4592.25 1976.8 2026-08-13 11:34:58
Tata Consumer Products Ltd. TATACONSUM 1061.9 1080.7 1058.2 1061.9 1077 15.10 1.42 705578 75.99 1282.7 686.6 2026-08-13 11:34:58
Tata Elxsi Ltd. TATAELXSI 3719.8 3758 3702 3711.9 3755.4 43.50 1.17 50873 19.10 10760 3353.9 2026-08-13 11:34:59
Tata Investment Corporation Ltd. TATAINVEST 680 680.65 671.05 680.65 673.3 -7.35 -1.08 90463 6.09 11847 538.85 2026-08-13 11:34:53
Tata Motors Passenger Vehicles Ltd. TMPV 343.5 351.55 342.45 343 347.55 4.55 1.33 5170102 179.69 1179 294.3 2026-08-13 11:34:58
Tata Power Company Ltd. TATAPOWER 378.5 381.2 378.05 379.45 379.8 0.35 0.09 864572 32.84 494.85 182.35 2026-08-13 11:34:59
Tata Steel Ltd. TATASTEEL 186.2 186.66 184.41 186.2 184.65 -1.55 -0.83 4379433 80.87 224.4 95 2026-08-13 11:34:58
Tata Technologies Ltd. TATATECH 841 862 832.1 842.1 855.3 13.20 1.57 596765 51.04 2026-08-13 11:34:58
Tata Teleservices (Maharashtra) Ltd. TTML 38.1 40.32 38.01 38.17 39.22 1.05 2.75 4912986 19.27 149 31.22 2026-08-13 11:34:59
TBO Tek Ltd. TBOTEK 1593.9 1628.6 1589 1596.6 1608.8 12.20 0.76 17405 2.80 2026-08-13 11:34:59
Tech Mahindra Ltd. TECHM 1634.7 1647.5 1626.3 1625 1639.9 14.90 0.92 1226573 201.15 1854 981.05 2026-08-13 11:34:59
Techno Electric & Engineering Company Ltd. TECHNOE 985 995 975 983.05 979.25 -3.80 -0.39 129852 12.72 1822 254 2026-08-13 11:34:59
Tejas Networks Ltd. TEJASNET 523 536.8 522.95 527.25 535.45 8.20 1.56 554419 29.69 1495 294 2026-08-13 11:34:58
The Federal Bank Ltd. FEDERALBNK 356.5 356.5 352.5 356.85 352.95 -3.90 -1.09 549246 19.39 371.7 105.2 2026-08-13 11:34:57
The Fertilisers And Chemicals Travancore Ltd. FACT 818 831.75 818 819.55 823.2 3.65 0.45 21512 1.77 1187 104 2026-08-13 11:32:51
The Great Eastern Shipping Company Ltd. GESHIP 1280.1 1288.8 1267 1281.9 1269.1 -12.80 -1.00 237461 30.14 1798 478.65 2026-08-13 11:34:56
The India Cements Ltd. INDIACEM 385 387.2 383.85 385.5 384.3 -1.20 -0.31 33081 1.27 485.8 167.2 2026-08-13 11:32:50
The Indian Hotels Company Ltd. INDHOTEL 724 724.8 714.3 724 714.6 -9.40 -1.30 611225 43.68 894.9 263.35 2026-08-13 11:34:57
The Jammu & Kashmir Bank Ltd. J&KBANK 157.5 158.64 156 157.48 156.64 -0.84 -0.53 525009 8.22 201.75 26.7 2026-08-13 11:34:56
The New India Assurance Company Ltd. NIACL 180.81 183.78 179.8 181.09 181.5 0.41 0.23 434125 7.88 324.7 82.5 2026-08-13 11:34:58
The Phoenix Mills Ltd. PHOENIXLTD 1892 1903.4 1883.5 1905 1891.6 -13.40 -0.70 162284 30.70 4137 1186.4 2026-08-13 11:34:59
The Ramco Cements Ltd. RAMCOCEM 924.05 925.05 909.55 918.55 915.1 -3.45 -0.38 35636 3.26 1214.5 634.05 2026-08-13 11:34:59
Thermax Ltd. THERMAX 4083 4085.1 4052.4 4083.3 4073.6 -9.70 -0.24 30621 12.47 5839.95 1830.65 2026-08-13 11:34:59
Timken India Ltd. TIMKEN 3225 3286.5 3225 3235 3266.7 31.70 0.98 5947 1.94 4817.9 2202 2026-08-13 11:34:40
Titagarh Rail Systems Ltd. TITAGARH 841.95 869.9 841.95 833.55 855 21.45 2.57 612612 52.38 1896.95 128 2026-08-13 11:34:59
Titan Company Ltd. TITAN 5069.5 5071.5 5010 5099 5025 -74.00 -1.45 193990 97.48 5168 2269.6 2026-08-13 11:34:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4890.5 4893 4833 4893 4879 -14.00 -0.29 191614 93.49 5250 1445.55 2026-08-13 11:34:59
Torrent Power Ltd. TORNTPOWER 1320 1335.9 1320 1319 1326.5 7.50 0.57 51214 6.79 2037 430.85 2026-08-13 11:34:59
Transformers & Rectifiers (India) Ltd. TARIL 293 295.5 290.5 292.45 291.85 -0.60 -0.21 310416 9.06 1278 32.45 2026-08-13 11:34:54
Trent Ltd. TRENT 2987 2996.9 2957 2987 2959.6 -27.40 -0.92 221021 65.41 8345 1155 2026-08-13 11:34:59
Trident Ltd. TRIDENT 24.7 24.8 24.68 24.66 24.7 0.04 0.16 729310 1.80 52.9 21.98 2026-08-13 11:39:56
Triveni Engineering & Industries Ltd. TRIVENI 244.2 255.2 239.92 242.24 248.75 6.51 2.69 854592 21.26 536 217.6 2026-08-13 11:34:58
Triveni Turbine Ltd. TRITURBINE 583.8 599.8 581.05 586.75 591.9 5.15 0.88 209552 12.40 885 188.1 2026-08-13 11:34:59
Tube Investments of India Ltd. TIINDIA 2847 2848.3 2761.7 2839 2765 -74.00 -2.61 65336 18.07 4810.8 2034.05 2026-08-13 11:34:59
TVS Motor Company Ltd. TVSMOTOR 4384 4384 4315.2 4375 4322 -53.00 -1.21 219393 94.82 4475 925 2026-08-13 11:34:59
TVS Supply Chain Solutions Ltd. TVSSCS 129.15 129.99 128.04 129.03 128.45 -0.58 -0.45 157611 2.02 2026-08-13 11:34:58
UCO Bank UCOBANK 26.25 26.31 26.1 26.17 26.2 0.03 0.11 872211 2.29 70.65 11.3 2026-08-13 11:34:54
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 72.5 72.5 70.91 72.38 71.27 -1.11 -1.53 3912060 27.88 73.29 19.4 2026-08-13 11:34:58
Ultratech Cement Ltd. ULTRACEMCO 11875 11905 11570 11891 11659 -232.00 -1.95 147237 171.66 13110 6005 2026-08-13 11:34:59
Union Bank Of India UNIONBANK 187 188.7 185.32 187 186.64 -0.36 -0.19 4443392 82.93 205.49 38.3 2026-08-13 11:34:59
United Breweries Ltd. UBL 1385 1400 1384.9 1388.3 1395.8 7.50 0.54 20091 2.80 2299.7 1276 2026-08-13 11:34:53
United Spirits Ltd. UNITDSPR 1520.5 1532.7 1517.2 1535 1529.8 -5.20 -0.34 128802 19.70 1700 730.55 2026-08-13 11:34:58
UNO Minda Ltd. UNOMINDA 1240 1264.7 1238.5 1232.4 1246 13.60 1.10 349969 43.61 1382 435 2026-08-13 11:34:59
UPL Ltd. UPL 569.9 569.9 563.3 570.5 564.1 -6.40 -1.12 459153 25.90 812.2 451.85 2026-08-13 11:34:59
Usha Martin Ltd. USHAMART 499 504.5 490.25 502.9 493.25 -9.65 -1.92 205328 10.13 527.5 115.2 2026-08-13 11:34:49
UTI Asset Management Company Ltd. UTIAMC 915 915 907.5 917.1 909.75 -7.35 -0.80 25379 2.31 1494.8 608 2026-08-13 11:34:59
V-Guard Industries Ltd. VGUARD 335.8 345.2 335 331.75 339 7.25 2.19 1696201 57.50 577.45 224.95 2026-08-13 11:34:59
Vaibhav Global Ltd. VAIBHAVGBL 232.9 236.9 231.85 232.85 235.9 3.05 1.31 94274 2.22 542.4 174.13 2026-08-13 11:34:33
Valor Estate Ltd. DBREALTY 112.99 113.8 112 113.27 113.65 0.38 0.34 129049 1.47 284.8 52.1 2026-08-13 11:34:41
Vardhman Textiles Ltd. VTL 591.9 594.8 587.85 591.9 591.5 -0.40 -0.07 33398 1.98 688 270 2026-08-13 11:34:59
Varroc Engineering Ltd. VARROC 836 858.75 836 836.15 845.8 9.65 1.15 184016 15.56 864.9 239.45 2026-08-13 11:34:59
Varun Beverages Ltd. VBL 438.95 440.9 435.8 440.5 436.6 -3.90 -0.89 777581 33.95 1702.8 381 2026-08-13 11:34:59
Vedant Fashions Ltd. MANYAVAR 520 525.95 516.4 521.9 522.1 0.20 0.04 77033 4.02 1512 329.2 2026-08-13 11:34:58
Vedanta Ltd. VEDL 276.2 276.9 272.1 275.8 272.15 -3.65 -1.32 3786953 103.06 795 208.1 2026-08-13 11:34:59
Ventive Hospitality Ltd. VENTIVE 599 600 588.4 591.5 589.15 -2.35 -0.40 4443 0.26 2026-08-13 11:32:45
Vijaya Diagnostic Centre Ltd. VIJAYA 1524.9 1573 1495.8 1510.6 1502.3 -8.30 -0.55 177516 26.67 1573 342.85 2026-08-13 11:34:59
VIP Industries Ltd. VIPIND 300 329.65 299.05 310.25 311.75 1.50 0.48 950906 29.64 765 248.35 2026-08-13 11:34:59
Vishal Mega Mart Ltd. VMM 107.85 108.15 106.82 108 106.92 -1.08 -1.00 1564051 16.72 2026-08-13 11:34:58
Vodafone Idea Ltd. IDEA 13.67 13.88 13.46 13.5 13.61 0.11 0.81 411579586 560.16 19.18 5.7 2026-08-13 11:34:56
Voltas Ltd. VOLTAS 1293.9 1295.1 1278.1 1290 1282.6 -7.40 -0.57 99495 12.76 1944.9 737.2 2026-08-13 11:34:59
Waaree Energies Ltd. WAAREEENER 2668 2683.2 2668 2668 2680 12.00 0.45 91828 24.61 2026-08-13 11:34:58
Welspun Corp Ltd. WELCORP 1869.6 1884.8 1869.6 1867.6 1872.9 5.30 0.28 229630 43.01 1884.8 177.65 2026-08-13 11:34:58
Welspun Living Ltd. WELSPUNLIV 165.6 167.58 162.51 165.23 162.77 -2.46 -1.49 1047743 17.05 212.95 62 2026-08-13 11:34:59
Westlife Foodworld Ltd WESTLIFE 589.6 596.2 588.65 594.7 590.2 -4.50 -0.76 15482 0.91 1024.95 398.4 2026-08-13 11:34:45
Whirlpool Of India Ltd. WHIRLPOOL 791 796.9 790 790.15 793.75 3.60 0.46 34379 2.73 2449.7 753.15 2026-08-13 11:34:59
Wipro Ltd. WIPRO 183.49 183.49 181.72 183.94 181.79 -2.15 -1.17 1847988 33.59 596 169 2026-08-13 11:34:58
Wockhardt Ltd. WOCKPHARMA 1851 1896.4 1848.7 1847.4 1893.6 46.20 2.50 265165 50.21 2422.3 145.15 2026-08-13 11:34:59
Yes Bank Ltd. YESBANK 22.97 22.99 22.81 22.98 22.93 -0.05 -0.22 14355068 32.92 32.85 14.4 2026-08-13 11:34:58
Zee Entertainment Enterprises Ltd. ZEEL 97.55 99.25 96.12 97.52 96.15 -1.37 -1.40 16872317 162.23 292 68 2026-08-13 11:34:58
Zensar Technologies Ltd. ZENSARTECH 494.5 497.3 491 494.45 496.35 1.90 0.38 134919 6.70 984.95 201.5 2026-08-13 11:34:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2613.4 2652 2610.1 2613.4 2633.9 20.50 0.78 26439 6.96 18250 2266 2026-08-13 11:34:55
Zydus Lifesciences Ltd. ZYDUSLIFE 1201 1202.9 1170 1205 1174 -31.00 -2.57 770819 90.49 1324.3 350.25 2026-08-13 11:34:58