Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14197.20
updated on: 13-May-2026 [12:29]

Advances - 380 | Declines - 165 | Unchanged - 1

Overview

Open 14075.20 Prev. Close 14073.65
Day High 14220.20 52 Week High 14810.05
Day Low 14033.90 52 Week Low 12210.50

Pivot Levels - Classic: as on 12-May-2026

PP: 14202.83 Resistance Support
First 14349.21 13927.26
Second 14624.78 13780.88
Third 14771.16 13505.31
Low
14033.90 Day Range High
14220.20
Low
13797.25 Month Range High
14711.30
Low
12210.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1078.1 1091.1 13.00 1.21
3M India Ltd. 31000 31200 200.00 0.65
Aarti Industries Ltd. 468.5 470 1.50 0.32
Abbott India Ltd. 26900 27055 155.00 0.58
ACC Ltd. 1347 1360.1 13.10 0.97
Acme Solar Holdings Ltd. 283.8 286.3 2.50 0.88
Action Construction Equipment Ltd. 881.25 888.55 7.30 0.83
Adani Energy Solutions Ltd. 1284.3 1325.2 40.90 3.18
Adani Enterprises Ltd. 2405.2 2481.8 76.60 3.18
Adani Green Energy Ltd. 1308 1370.9 62.90 4.81
Adani Ports and Special Economic Zone Ltd. 1688.2 1737.6 49.40 2.93
Adani Power Ltd. 209.63 215.63 6.00 2.86
Adani Total Gas Ltd. 591.3 608.75 17.45 2.95
Aditya Birla Capital Ltd. 341.2 346.9 5.70 1.67
Aditya Birla Fashion and Retail Ltd. 62.4 64.28 1.88 3.01
Aditya Birla Lifestyle Brands Ltd. 101.66 102.55 0.89 0.88
Aether Industries Ltd. 1155.7 1164 8.30 0.72
Afcons Infrastructure Ltd. 335.1 336.5 1.40 0.42
AIA Engineering Ltd. 3749.8 3804.2 54.40 1.45
Ajanta Pharma Ltd. 3091.7 3121.6 29.90 0.97
Alembic Pharmaceuticals Ltd. 768.15 772.9 4.75 0.62
Alkyl Amines Chemicals Ltd. 1592.6 1640.6 48.00 3.01
Alok Industries Ltd. 13.57 13.69 0.12 0.88
Amara Raja Energy & Mobility Ltd. 832.2 845.4 13.20 1.59
Amber Enterprises India Ltd. 8163.5 8373 209.50 2.57
Ambuja Cements Ltd. 426.95 436 9.05 2.12
Anand Rathi Wealth Ltd. 3529.8 3533.4 3.60 0.10
Angel One Ltd. 299.1 300.6 1.50 0.50
Anupam Rasayan India Ltd. 1359.5 1387.7 28.20 2.07
Apar Industries Ltd. 12459 12552 93.00 0.75
APL Apollo Tubes Ltd. 1881.2 1896 14.80 0.79
Apollo Hospitals Enterprise Ltd. 8022.5 8071.5 49.00 0.61
Asahi India Glass Ltd. 813.05 817.4 4.35 0.54
Asian Paints Ltd. 2505.5 2619.8 114.30 4.56
Aster DM Healthcare Ltd. 730.35 744.3 13.95 1.91
Astral Ltd. 1527.6 1560.2 32.60 2.13
Astrazeneca Pharma India Ltd. 8320 8363 43.00 0.52
Atul Ltd. 6851.5 7040 188.50 2.75
AU Small Finance Bank Ltd. 999.6 1005.9 6.30 0.63
Aurobindo Pharma Ltd. 1488.2 1493.7 5.50 0.37
Avenue Supermarts Ltd. 4331.7 4347.9 16.20 0.37
Axis Bank Ltd. 1260.1 1269 8.90 0.71
Bajaj Holdings & Investment Ltd. 10097 10133 36.00 0.36
Bajaj Housing Finance Ltd. 83.87 84.71 0.84 1.00
Balaji Amines Ltd. 1339.5 1364.5 25.00 1.87
Balrampur Chini Mills Ltd. 534.15 555 20.85 3.90
Bandhan Bank Ltd. 196.07 198.76 2.69 1.37
Bank Of Baroda 259.95 262 2.05 0.79
Bank Of India 140.14 141.41 1.27 0.91
Bank Of Maharashtra 78.37 79.93 1.56 1.99
BASF India Ltd. 3755.9 3880 124.10 3.30
Bata India Ltd. 699.65 705.85 6.20 0.89
BEML Ltd. 1792.9 1844 51.10 2.85
Berger Paints India Ltd. 488.1 517.25 29.15 5.97
Bharat Dynamics Ltd. 1334.2 1369.8 35.60 2.67
Bharat Electronics Ltd. 416.5 427.25 10.75 2.58
Bharat Forge Ltd. 1913 1974 61.00 3.19
Bharat Heavy Electricals Ltd. 391.75 402.6 10.85 2.77
Bharat Petroleum Corporation Ltd. 287.85 293.8 5.95 2.07
Bharti Airtel Ltd. 1756.8 1781.4 24.60 1.40
Biocon Ltd. 402.45 416.4 13.95 3.47
Blue Jet Healthcare Ltd. 444.8 451.15 6.35 1.43
Blue Star Ltd. 1630.6 1652.5 21.90 1.34
Bombay Burmah Trading Corporation Ltd. 1465.6 1505.3 39.70 2.71
Bosch Ltd. 36510 36755 245.00 0.67
Britannia Industries Ltd. 5334 5355 21.00 0.39
BSE Ltd. 3851.9 3910.5 58.60 1.52
Can Fin Homes Ltd. 831.85 835.85 4.00 0.48
Canara Bank 130.01 130.35 0.34 0.26
Caplin Point Laboratories Ltd. 1815 1841.6 26.60 1.47
Carborundum Universal Ltd. 1008.65 1023.05 14.40 1.43
Castrol India Ltd. 181.3 181.88 0.58 0.32
CCL Products (India) Ltd. 1094.6 1124.8 30.20 2.76
Ceat Ltd. 3142.8 3200 57.20 1.82
Cello World Ltd. 401.65 402.45 0.80 0.20
Central Bank Of India 34.53 34.65 0.12 0.35
Central Depository Services (India) Ltd. 1182.4 1199.1 16.70 1.41
CG Power and Industrial Solutions Ltd. 833.7 842.8 9.10 1.09
Chemplast Sanmar Ltd. 235.03 236.07 1.04 0.44
Chennai Petroleum Corporation Ltd. 1009.7 1040.4 30.70 3.04
Choice International Ltd. 661.15 664.3 3.15 0.48
Cholamandalam Financial Holdings Ltd. 1715.6 1720.1 4.50 0.26
Cholamandalam Investment and Finance Company Ltd. 1561 1581.9 20.90 1.34
CIE Automotive India Ltd. 462.7 463.95 1.25 0.27
Cipla Ltd. 1292.3 1295.6 3.30 0.26
Clean Science And Technology Ltd. 808.9 821.2 12.30 1.52
Coal India Ltd. 463.05 465.65 2.60 0.56
Cochin Shipyard Ltd. 1616.1 1659 42.90 2.65
Colgate-Palmolive (India) Ltd. 2125.2 2130.1 4.90 0.23
Computer Age Management Services Ltd. 784.65 787.45 2.80 0.36
Concord Biotech Ltd. 1127.2 1141.3 14.10 1.25
Container Corporation Of India Ltd. 516 521 5.00 0.97
Crompton Greaves Consumer Electricals Ltd. 282.05 284 1.95 0.69
CSB Bank Ltd. 344.15 348.6 4.45 1.29
Cummins India Ltd. 5160 5203 43.00 0.83
Dalmia Bharat Ltd. 1781.2 1789 7.80 0.44
Data Patterns (India) Ltd. 4062.5 4203.1 140.60 3.46
DCM Shriram Ltd. 1193.4 1207 13.60 1.14
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1231.9 1281 49.10 3.99
Deepak Nitrite Ltd. 1848.3 1859.6 11.30 0.61
Delhivery Ltd. 464.7 465.8 1.10 0.24
Devyani International Ltd. 114.08 118.58 4.50 3.94
Divi's Laboratories Ltd. 6644 6797.5 153.50 2.31
Dixon Technologies (India) Ltd. 10138 10902 764.00 7.54
DLF Ltd. 569.2 578.35 9.15 1.61
Dr. Lal Pathlabs Ltd. 1587 1597.5 10.50 0.66
E.I.D. - Parry (India) Ltd. 804.15 812.5 8.35 1.04
Easy Trip Planners Ltd. 7.35 7.52 0.17 2.31
EIH Ltd. 317.9 319.65 1.75 0.55
Elecon Engineering Company Ltd. 502 505.9 3.90 0.78
Emcure Pharmaceuticals Ltd. 1657.5 1677.8 20.30 1.22
Endurance Technologies Ltd. 2578.8 2600.3 21.50 0.83
Engineers India Ltd. 236.95 241 4.05 1.71
EPL Ltd. 228.31 229.8 1.49 0.65
Equitas Small Finance Bank Ltd. 67.91 69.26 1.35 1.99
Eris Lifesciences Ltd. 1357.6 1358.2 0.60 0.04
Escorts Kubota Ltd. 2960.7 2970 9.30 0.31
Eternal Ltd. 239.98 240.95 0.97 0.40
Exide Industries Ltd. 346.3 354.85 8.55 2.47
Fine Organic Industries Ltd. 4577 4629.7 52.70 1.15
Finolex Cables Ltd. 1073.5 1081.15 7.65 0.71
Finolex Industries Ltd. 168.13 169.7 1.57 0.93
Fortis Healthcare Ltd. 951.15 967.05 15.90 1.67
FSN E-Commerce Ventures Ltd. 260.65 267.55 6.90 2.65
GAIL (India) Ltd. 160.35 162.4 2.05 1.28
Garden Reach Shipbuilders & Engineers Ltd. 2791.3 2843 51.70 1.85
General Insurance Corporation of India 382.4 385.05 2.65 0.69
Glaxosmithkline Pharmaceuticals Ltd. 2448.8 2460.9 12.10 0.49
Glenmark Pharmaceuticals Ltd. 2257.1 2311.7 54.60 2.42
Global Health Ltd. 1193.1 1194.7 1.60 0.13
GMM Pfaudler Ltd. 862.2 880.35 18.15 2.11
GMR Airports Ltd. 94.69 96.75 2.06 2.18
Godawari Power And Ispat Ltd. 282.3 288.15 5.85 2.07
Godfrey Phillips India Ltd. 2341.3 2449.1 107.80 4.60
Godrej Consumer Products Ltd. 1030.2 1036.8 6.60 0.64
Godrej Industries Ltd. 1091.15 1103.25 12.10 1.11
Godrej Properties Ltd. 1712.4 1742 29.60 1.73
Granules India Ltd. 729.05 731.25 2.20 0.30
Graphite India Ltd. 717 750.75 33.75 4.71
Grasim Industries Ltd. 2903 2952.7 49.70 1.71
Gravita India Ltd. 1685.3 1702.1 16.80 1.00
Gujarat Fluorochemicals Ltd. 3644.9 3738 93.10 2.55
Gujarat Mineral Development Corporation Ltd. 643.1 664.75 21.65 3.37
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 470.15 483.1 12.95 2.75
Gujarat Pipavav Port Ltd. 152.85 153.4 0.55 0.36
Gujarat State Fertilizers & Chemicals Ltd. 167.12 169.39 2.27 1.36
Happy Forgings Ltd. 1417.1 1419.9 2.80 0.20
Havells India Ltd. 1190.9 1196 5.10 0.43
HBL Engineering Ltd. 782.25 800.1 17.85 2.28
HDFC Asset Management Company Ltd. 2632.8 2658.6 25.80 0.98
HDFC Bank Ltd. 750.45 755.2 4.75 0.63
HDFC Life Insurance Company Ltd. 601.8 603.4 1.60 0.27
HEG Ltd. 581.9 606.35 24.45 4.20
HFCL Ltd. 147.78 152.77 4.99 3.38
Himadri Speciality Chemical Ltd. 607.7 628.2 20.50 3.37
Hindalco Industries Ltd. 1041.4 1077.8 36.40 3.50
Hindustan Aeronautics Ltd. 4572.5 4666.8 94.30 2.06
Hindustan Copper Ltd. 564.2 595.1 30.90 5.48
Hindustan Petroleum Corporation Ltd. 369.9 377.9 8.00 2.16
Hindustan Unilever Ltd. 2262 2275.9 13.90 0.61
Hindustan Zinc Ltd. 641.9 674.4 32.50 5.06
Housing & Urban Development Corporation Ltd. 218.93 221.95 3.02 1.38
ICICI Bank Ltd. 1240.3 1242.8 2.50 0.20
ICICI Lombard General Insurance Company Ltd. 1782.8 1807.1 24.30 1.36
ICICI Prudential Life Insurance Company Ltd. 541.5 546.4 4.90 0.90
IDBI Bank Ltd. 71.03 71.3 0.27 0.38
IDFC First Bank Ltd. 67.68 69.03 1.35 1.99
IIFL Finance Ltd. 445.7 465.35 19.65 4.41
Indian Energy Exchange Ltd. 127.21 128.29 1.08 0.85
Indian Oil Corporation Ltd. 137.65 140.51 2.86 2.08
Indian Overseas Bank 33.65 33.83 0.18 0.53
Indian Railway Catering And Tourism Corporation Ltd. 534 539.3 5.30 0.99
Indian Railway Finance Corporation Ltd. 99.36 101.47 2.11 2.12
Indian Renewable Energy Development Agency Ltd. 124.69 127.52 2.83 2.27
Indigo Paints Ltd. 939.1 997.4 58.30 6.21
Indraprastha Gas Ltd. 156.81 158.4 1.59 1.01
Indus Towers Ltd. 400.8 412.1 11.30 2.82
IndusInd Bank Ltd. 892.85 902.3 9.45 1.06
Info Edge (India) Ltd. 930.9 931.85 0.95 0.10
Inox India Ltd. 1411.4 1433 21.60 1.53
Inox Wind Ltd. 95.35 97.75 2.40 2.52
Intellect Design Arena Ltd. 723.55 725.65 2.10 0.29
Interglobe Aviation Ltd. 4201.7 4265 63.30 1.51
Inventurus Knowledge Solutions Ltd. 1654.4 1698.9 44.50 2.69
Ipca Laboratories Ltd. 1509.1 1523.7 14.60 0.97
Ircon International Ltd. 143.96 146.28 2.32 1.61
ITC Hotels Ltd. 153.72 154.62 0.90 0.59
ITC Ltd. 300.7 304.3 3.60 1.20
ITI Ltd. 283 287.25 4.25 1.50
Jai Balaji Industries Ltd. 82.98 84.63 1.65 1.99
Jaiprakash Power Ventures Ltd. 17.52 17.88 0.36 2.05
JBM Auto Ltd. 657.05 666.4 9.35 1.42
Jindal Saw Ltd. 229.63 236.42 6.79 2.96
Jindal Stainless Ltd. 732.1 736.6 4.50 0.61
Jindal Steel Ltd. 1214.3 1246.1 31.80 2.62
JIO Financial Services Ltd. 230.47 232.9 2.43 1.05
JK Lakshmi Cement Ltd. 651.85 669.3 17.45 2.68
JM Financial Ltd. 135.72 137.45 1.73 1.27
JSW Dulux Ltd. 2922.8 2982.6 59.80 2.05
JSW Holdings Ltd. 12339 12479 140.00 1.13
JSW Steel Ltd. 1252.3 1266.9 14.60 1.17
Jubilant FoodWorks Ltd. 442.15 449.45 7.30 1.65
Jubilant Ingrevia Ltd. 712.15 721.15 9.00 1.26
Jubilant Pharmova Ltd. 988.1 1002 13.90 1.41
Jupiter Wagons Ltd. 275.05 281.5 6.45 2.35
Jyoti CNC Automation Ltd. 726 730.35 4.35 0.60
Kajaria Ceramics Ltd. 1072.6 1084.2 11.60 1.08
Kalpataru Projects International Ltd. 1232.6 1237.4 4.80 0.39
Kansai Nerolac Paints Ltd. 213.83 220.19 6.36 2.97
Kaynes Technology India Ltd. 4049.3 4158.2 108.90 2.69
KEC International Ltd. 551.7 556.75 5.05 0.92
Kirloskar Brothers Ltd. 1679 1697.7 18.70 1.11
Kirloskar Oil Engines Ltd. 1561.1 1621.5 60.40 3.87
KNR Constructions Ltd. 130.54 132 1.46 1.12
Kotak Mahindra Bank Ltd. 376 381.65 5.65 1.50
KRBL Ltd. 349.55 372.4 22.85 6.54
Krishna Institute of Medical Sciences Ltd 750.1 779.7 29.60 3.95
L&T Finance Ltd. 280.65 282.7 2.05 0.73
Larsen & Toubro Ltd. 3856.5 3898.4 41.90 1.09
Latent View Analytics Ltd. 294.35 296.2 1.85 0.63
Laurus Labs Ltd. 1268 1277.5 9.50 0.75
Lemon Tree Hotels Ltd. 111.88 112.56 0.68 0.61
LIC Housing Finance Ltd. 567.65 578.25 10.60 1.87
Life Insurance Corporation of India 780.75 786.4 5.65 0.72
Linde India Ltd. 7455 7515.5 60.50 0.81
Lloyds Metals & Energy Ltd. 1703.8 1756.3 52.50 3.08
Lodha Developers Ltd. 879.35 886.1 6.75 0.77
Maharashtra Seamless Ltd. 641.4 648.3 6.90 1.08
Mahindra Holidays & Resorts India Ltd. 224.61 224.69 0.08 0.04
Mahindra Lifespace Developers Ltd. 323.9 326.05 2.15 0.66
Manappuram Finance Ltd. 293.2 304.5 11.30 3.85
Mangalore Refinery And Petrochemicals Ltd. 154.12 155.04 0.92 0.60
Mankind Pharma Ltd. 2378.9 2400 21.10 0.89
Max Healthcare Institute Ltd. 1017.7 1025.55 7.85 0.77
Mazagon Dock Shipbuilders Ltd. 2443.8 2515.9 72.10 2.95
Medplus Health Services Ltd. 868.9 886.4 17.50 2.01
Metropolis Healthcare Ltd. 548.1 555.9 7.80 1.42
MMTC Ltd. 63.56 64.81 1.25 1.97
Motherson Sumi Wiring India Ltd. 39.8 39.82 0.02 0.05
Motilal Oswal Financial Services Ltd. 841.7 856.65 14.95 1.78
Mphasis Ltd. 2146.5 2150 3.50 0.16
MRF Ltd. 126505 126595 90.00 0.07
MTAR Technologies Ltd. 6248.5 6674.5 426.00 6.82
Multi Commodity Exchange Of India Ltd. 3156.9 3215 58.10 1.84
Muthoot Finance Ltd. 3353.4 3470.9 117.50 3.50
Natco Pharma Ltd. 1181.9 1188.3 6.40 0.54
National Aluminium Company Ltd. 394.05 408.45 14.40 3.65
Nava Ltd. 697.5 700.4 2.90 0.42
Navin Fluorine International Ltd. 6950.5 7082 131.50 1.89
NBCC (India) Ltd. 92.66 93.95 1.29 1.39
Network 18 Media & Investments Ltd. 32.14 32.51 0.37 1.15
NHPC Ltd. 76.77 77.8 1.03 1.34
Nippon Life India Asset Management Ltd. 1038.1 1061 22.90 2.21
NLC India Ltd. 308.1 319.1 11.00 3.57
NMDC Ltd. 86.62 89.36 2.74 3.16
NMDC Steel Ltd. 41.9 43.94 2.04 4.87
NTPC Green Energy Ltd. 107.17 110.05 2.88 2.69
Nuvama Wealth Management Ltd. 1548.2 1551.3 3.10 0.20
Nuvoco Vistas Corporation Ltd. 316.95 320 3.05 0.96
Oil & Natural Gas Corporation Ltd. 294.5 294.65 0.15 0.05
Oil India Ltd. 490.95 505.4 14.45 2.94
Olectra Greentech Ltd. 1270 1287.6 17.60 1.39
One97 Communications Ltd. 1154.6 1154.7 0.10 0.01
Oracle Financial Services Software Ltd. 9010.5 9018 7.50 0.08
Page Industries Ltd. 35085 35575 490.00 1.40
Patanjali Foods Ltd. 441.05 441.2 0.15 0.03
PB Fintech Ltd. 1603.3 1643.4 40.10 2.50
PCBL Chemical Ltd. 277.95 286.25 8.30 2.99
Persistent Systems Ltd. 4877.1 4893.1 16.00 0.33
Petronet LNG Ltd. 271.15 271.3 0.15 0.06
PG Electroplast Ltd. 493.9 504.05 10.15 2.06
PI Industries Ltd. 2997.6 3080 82.40 2.75
Pidilite Industries Ltd. 1453 1454.2 1.20 0.08
Piramal Pharma Ltd. 176.56 178.92 2.36 1.34
PNB Housing Finance Ltd. 1057.7 1071.5 13.80 1.30
PNC Infratech Ltd. 218.75 220.35 1.60 0.73
Poonawalla Fincorp Ltd. 422.05 423.3 1.25 0.30
Power Finance Corporation Ltd. 440.7 443.1 2.40 0.54
Praj Industries Ltd. 391.7 393.4 1.70 0.43
Premier Energies Ltd. 966.8 972.3 5.50 0.57
Punjab National Bank 102.78 103.47 0.69 0.67
PVR Inox Ltd. 1014.6 1028 13.40 1.32
Radico Khaitan Ltd. 3428.6 3478.8 50.20 1.46
Rail Vikas Nigam Ltd. 283.3 286.85 3.55 1.25
Railtel Corporation Of India Ltd. 318.5 323.6 5.10 1.60
Rainbow Children's Medicare Ltd. 1263.2 1312.2 49.00 3.88
Rajesh Exports Ltd. 111.26 115.59 4.33 3.89
Ramkrishna Forgings Ltd. 582 588.15 6.15 1.06
Rashtriya Chemicals and Fertilizers Ltd. 123.07 124.81 1.74 1.41
RattanIndia Enterprises Ltd. 34.31 34.41 0.10 0.29
Raymond Lifestyle Ltd. 780.05 826.1 46.05 5.90
RBL Bank Ltd. 325.25 331.2 5.95 1.83
REC Ltd. 344.35 344.9 0.55 0.16
Redington Ltd. 210.69 212.59 1.90 0.90
Reliance Power Ltd. 27.3 27.68 0.38 1.39
Restaurant Brands Asia Ltd. 66.38 66.75 0.37 0.56
RHI Magnesita India Ltd. 386.35 391.6 5.25 1.36
Rites Ltd. 211.8 214.01 2.21 1.04
Route Mobile Ltd. 509.65 510 0.35 0.07
RR Kabel Ltd. 1938.8 1965.7 26.90 1.39
Safari Industries (India) Ltd. 1478.8 1490.9 12.10 0.82
Sammaan Capital Ltd. 139.41 140.81 1.40 1.00
Samvardhana Motherson International Ltd. 124.26 127.03 2.77 2.23
Sanofi India Ltd. 3235.8 3280 44.20 1.37
Sapphire Foods India Ltd. 172.8 177.54 4.74 2.74
Saregama India Ltd. 332.8 335.2 2.40 0.72
SBI Cards And Payment Services Ltd. 625.1 629.25 4.15 0.66
SBI Life Insurance Company Ltd. 1833.9 1836.8 2.90 0.16
Schneider Electric Infrastructure Ltd. 1265.2 1303 37.80 2.99
Shree Cement Ltd. 24860 25240 380.00 1.53
Shyam Metalics And Energy Ltd. 843.65 874 30.35 3.60
Siemens Energy India Ltd. 3055.6 3073.7 18.10 0.59
Signatureglobal (India) Ltd. 858.95 866.6 7.65 0.89
SJVN Ltd. 74.25 75.58 1.33 1.79
Solar Industries India Ltd. 15585 15910 325.00 2.09
Sona BLW Precision Forgings Ltd. 584.1 595.75 11.65 1.99
Steel Authority Of India Ltd. 176.09 197.1 21.01 11.93
Sterling and Wilson Renewable Energy Ltd. 202.49 203.95 1.46 0.72
Sterlite Technologies Ltd. 398.3 399.2 0.90 0.23
Sumitomo Chemical India Ltd. 444.85 463.4 18.55 4.17
Sun Pharma Advanced Research Company Ltd. 166.43 171.39 4.96 2.98
Sundram Fasteners Ltd. 826.45 862.05 35.60 4.31
Sunteck Realty Ltd. 304.95 308.25 3.30 1.08
Supreme Industries Ltd. 3534.1 3551.9 17.80 0.50
Suzlon Energy Ltd. 51.52 52.51 0.99 1.92
Swan Corp Ltd. 322.55 327.95 5.40 1.67
Swiggy Ltd. 255.85 259.45 3.60 1.41
Syrma SGS Technology Ltd. 1075.2 1092.05 16.85 1.57
Tamilnad Mercantile Bank Ltd. 663.5 689.85 26.35 3.97
Tanla Platforms Ltd. 523 527.9 4.90 0.94
Tata Communications Ltd. 1539.9 1559.5 19.60 1.27
Tata Investment Corporation Ltd. 667.85 675.7 7.85 1.18
Tata Motors Passenger Vehicles Ltd. 336.85 340.65 3.80 1.13
Tata Steel Ltd. 212 216.84 4.84 2.28
Tata Technologies Ltd. 615.9 621.6 5.70 0.93
Tata Teleservices (Maharashtra) Ltd. 41.21 41.74 0.53 1.29
Techno Electric & Engineering Company Ltd. 1200.1 1215.2 15.10 1.26
Tejas Networks Ltd. 460.8 461.65 0.85 0.18
The Fertilisers And Chemicals Travancore Ltd. 862.4 876.1 13.70 1.59
The India Cements Ltd. 390.45 396.7 6.25 1.60
The Indian Hotels Company Ltd. 634.4 640.5 6.10 0.96
The Jammu & Kashmir Bank Ltd. 130.05 134.4 4.35 3.34
The New India Assurance Company Ltd. 159.64 160.87 1.23 0.77
The Phoenix Mills Ltd. 1731 1757.6 26.60 1.54
Thermax Ltd. 4483 4586.4 103.40 2.31
Titagarh Rail Systems Ltd. 774.2 783.5 9.30 1.20
Titan Company Ltd. 4055.3 4092 36.70 0.90
Transformers & Rectifiers (India) Ltd. 298.1 311.75 13.65 4.58
Trent Ltd. 4050.6 4103.5 52.90 1.31
Trident Ltd. 25.07 25.3 0.23 0.92
Triveni Engineering & Industries Ltd. 379.9 390.25 10.35 2.72
Triveni Turbine Ltd. 560.7 570.15 9.45 1.69
Tube Investments of India Ltd. 2954 3024.2 70.20 2.38
TVS Supply Chain Solutions Ltd. 113.13 116.97 3.84 3.39
UCO Bank 25.48 25.54 0.06 0.24
Ujjivan Small Finance Bank Ltd. 57.25 57.88 0.63 1.10
Ultratech Cement Ltd. 11516 11611 95.00 0.82
Union Bank Of India 162.19 162.25 0.06 0.04
United Spirits Ltd. 1247.5 1253.3 5.80 0.46
UNO Minda Ltd. 1141.9 1143.1 1.20 0.11
UPL Ltd. 626.15 634.15 8.00 1.28
Usha Martin Ltd. 457.85 475.25 17.40 3.80
V-Guard Industries Ltd. 321.25 322.15 0.90 0.28
Vaibhav Global Ltd. 216.11 218.3 2.19 1.01
Valor Estate Ltd. 129.06 131.6 2.54 1.97
Vardhman Textiles Ltd. 613.75 617.55 3.80 0.62
Varroc Engineering Ltd. 555.15 566.2 11.05 1.99
Varun Beverages Ltd. 488.35 493.9 5.55 1.14
Vedanta Ltd. 305.05 321.8 16.75 5.49
Ventive Hospitality Ltd. 671.8 677.75 5.95 0.89
Vishal Mega Mart Ltd. 119.65 121.07 1.42 1.19
Vodafone Idea Ltd. 11.89 12.61 0.72 6.06
Voltas Ltd. 1269.6 1288.3 18.70 1.47
Waaree Energies Ltd. 3125.2 3138.4 13.20 0.42
Welspun Corp Ltd. 1319.4 1330 10.60 0.80
Welspun Living Ltd. 134.37 135.74 1.37 1.02
Wockhardt Ltd. 1570.4 1574.5 4.10 0.26
Yes Bank Ltd. 22.06 22.37 0.31 1.41
Zee Entertainment Enterprises Ltd. 86.12 87.26 1.14 1.32
Zydus Lifesciences Ltd. 930.65 934.6 3.95 0.42

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1387 1376.6 -10.40 -0.75
ABB India Ltd. 6328.5 6302 -26.50 -0.42
Aditya Birla Real Estate Ltd. 1321.2 1314.8 -6.40 -0.48
Aditya Birla Sun Life AMC Ltd. 1055.1 1055 -0.10 -0.01
Aegis Logistics Ltd. 658.8 656.6 -2.20 -0.33
Aegis Vopak Terminals Ltd. 202.67 199.68 -2.99 -1.48
Affle 3i Ltd. 1585.3 1518 -67.30 -4.25
Alkem Laboratories Ltd. 5496.5 5469.5 -27.00 -0.49
Allcargo Logistics Ltd. 9.33 9.19 -0.14 -1.50
Apollo Tyres Ltd. 398.75 398.5 -0.25 -0.06
Aptus Value Housing Finance India Ltd. 274.15 272.5 -1.65 -0.60
Archean Chemical Industries Ltd. 597.5 585.8 -11.70 -1.96
Ashok Leyland Ltd. 155.95 154.15 -1.80 -1.15
Authum Investment & Infrastructure Ltd. 478.35 474.55 -3.80 -0.79
Avanti Feeds Ltd. 1357.3 1357.2 -0.10 -0.01
AWL Agri Business Ltd. 198.19 196.66 -1.53 -0.77
Bajaj Auto Ltd. 10397 10284.5 -112.50 -1.08
Bajaj Finance Ltd. 904.2 902.55 -1.65 -0.18
Bajaj Finserv Ltd. 1744.8 1741.5 -3.30 -0.19
Balkrishna Industries Ltd. 2110.6 2092.3 -18.30 -0.87
Bayer CropScience Ltd. 4450.7 4415 -35.70 -0.80
Bikaji Foods International Ltd. 658.2 649.2 -9.00 -1.37
Birla Corporation Ltd. 1053.55 1041.25 -12.30 -1.17
Birlasoft Ltd. 331.6 325.55 -6.05 -1.82
BLS International Services Ltd. 270.8 268.85 -1.95 -0.72
Blue Dart Express Ltd. 5167.5 5086.5 -81.00 -1.57
Borosil Renewables Ltd. 548.1 545.55 -2.55 -0.47
Brainbees Solutions Ltd. 235.48 235.4 -0.08 -0.03
Brigade Enterprises Ltd. 718.8 698.95 -19.85 -2.76
Campus Activewear Ltd. 243.61 240 -3.61 -1.48
Capri Global Capital Ltd. 186.75 184.57 -2.18 -1.17
CE Info Systems Ltd. 1008.45 994.65 -13.80 -1.37
Century Plyboards (India) Ltd. 771.1 767.85 -3.25 -0.42
Cera Sanitaryware Ltd. 5926.5 5845 -81.50 -1.38
CESC Ltd. 180.5 180.25 -0.25 -0.14
Chalet Hotels Ltd. 759.15 743.4 -15.75 -2.07
Chambal Fertilisers and Chemicals Ltd. 433.9 432 -1.90 -0.44
City Union Bank Ltd. 244.45 243.75 -0.70 -0.29
Coforge Ltd. 1320.4 1318 -2.40 -0.18
Cohance Lifesciences Ltd. 484.65 462.95 -21.70 -4.48
Coromandel International Ltd. 1872.7 1860.9 -11.80 -0.63
CreditAccess Grameen Ltd. 1390.8 1363.5 -27.30 -1.96
CRISIL Ltd. 4031 4022.8 -8.20 -0.20
Cyient Ltd. 903.45 884.6 -18.85 -2.09
Dabur India Ltd. 473.25 464.4 -8.85 -1.87
DOMS Industries Ltd. 2261.4 2212.3 -49.10 -2.17
Dr. Reddy's Laboratories Ltd. 1270 1253.4 -16.60 -1.31
eClerx Services Ltd. 1638.4 1563.5 -74.90 -4.57
Eicher Motors Ltd. 7126 6988 -138.00 -1.94
Elgi Equipments Ltd. 522.95 522.75 -0.20 -0.04
Emami Ltd. 432.4 430.8 -1.60 -0.37
FDC Ltd. 375.7 370.95 -4.75 -1.26
Firstsource Solutions Ltd. 249.09 247.79 -1.30 -0.52
Five-Star Business Finance Ltd. 469.45 453.9 -15.55 -3.31
Gillette India Ltd. 7882.5 7845 -37.50 -0.48
Gland Pharma Ltd. 1872.1 1816 -56.10 -3.00
Go Digit General Insurance Ltd. 309.2 307.7 -1.50 -0.49
Godrej Agrovet Ltd. 572.85 567.7 -5.15 -0.90
Grindwell Norton Ltd. 1786.7 1779.9 -6.80 -0.38
Gujarat Ambuja Exports Ltd. 166.42 165.12 -1.30 -0.78
Gujarat Gas Ltd. 368.25 361.2 -7.05 -1.91
Happiest Minds Technologies Ltd. 359.95 358.1 -1.85 -0.51
HCL Technologies Ltd. 1145.8 1144 -1.80 -0.16
Hero MotoCorp Ltd. 5082.5 5021.5 -61.00 -1.20
Hexaware Technologies Ltd. 494.75 490 -4.75 -0.96
Hitachi Energy India Ltd. 32265 32015 -250.00 -0.77
Home First Finance Company India Ltd. 1108.2 1095.8 -12.40 -1.12
Honasa Consumer Ltd. 348.15 347 -1.15 -0.33
Honeywell Automation India Ltd. 28455 28340 -115.00 -0.40
Hyundai Motor India Ltd. 1877.9 1874.7 -3.20 -0.17
Indegene Ltd. 528.8 525.05 -3.75 -0.71
Indiamart Intermesh Ltd. 2011.8 1981.3 -30.50 -1.52
Indian Bank 821.4 818.6 -2.80 -0.34
Infosys Ltd. 1140.3 1131.9 -8.40 -0.74
International Gemological Institute Ltd. 330.75 328.55 -2.20 -0.67
IRB Infrastructure Developers Ltd. 20.82 20.59 -0.23 -1.10
JB Chemicals & Pharmaceuticals Ltd. 2135.3 2104.3 -31.00 -1.45
JK Cement Ltd. 5377.5 5373.5 -4.00 -0.07
JK Paper Ltd. 391.1 383.15 -7.95 -2.03
JK Tyre & Industries Ltd. 384.15 382 -2.15 -0.56
JSW Energy Ltd. 517.95 516.9 -1.05 -0.20
JSW Infrastructure Ltd. 272.05 270.5 -1.55 -0.57
Just Dial Ltd. 530.15 525.9 -4.25 -0.80
Jyothy Labs Ltd. 228.65 223 -5.65 -2.47
K.P.R. Mill Ltd. 921.45 910.7 -10.75 -1.17
Kalyan Jewellers India Ltd. 361.8 353.15 -8.65 -2.39
Karur Vysya Bank Ltd. 283.9 278.65 -5.25 -1.85
KEI Industries Ltd. 4997.1 4925.4 -71.70 -1.43
KFin Technologies Ltd. 857.35 850.7 -6.65 -0.78
KPIT Technologies Ltd. 712.05 711.4 -0.65 -0.09
KSB Ltd. 853.9 853 -0.90 -0.11
L&T Technology Services Ltd. 3603.7 3529.6 -74.10 -2.06
Leela Palaces Hotels & Resorts Ltd. 411.2 410.35 -0.85 -0.21
LTM Ltd. 4143.8 4092.4 -51.40 -1.24
Lupin Ltd. 2245.4 2236 -9.40 -0.42
Mahanagar Gas Ltd. 1064.4 1048.3 -16.10 -1.51
Maharashtra Scooters Ltd. 12147 12119 -28.00 -0.23
Mahindra & Mahindra Financial Services Ltd. 326.95 325 -1.95 -0.60
Mahindra & Mahindra Ltd. 3176 3147.3 -28.70 -0.90
Marico Ltd. 830 829.9 -0.10 -0.01
Maruti Suzuki India Ltd. 13172 13102 -70.00 -0.53
Mastek Ltd. 1618.8 1590.9 -27.90 -1.72
Max Financial Services Ltd. 1653.7 1622 -31.70 -1.92
Metro Brands Ltd. 1027.9 1022.1 -5.80 -0.56
Minda Corporation Ltd. 512.95 511.5 -1.45 -0.28
Narayana Hrudayalaya Ltd. 1846.6 1835 -11.60 -0.63
NCC Ltd. 161.76 160.04 -1.72 -1.06
Nestle India Ltd. 1468.6 1466.4 -2.20 -0.15
Netweb Technologies India Ltd. 4016 3999.3 -16.70 -0.42
Neuland Laboratories Ltd. 17003 16598 -405.00 -2.38
Niva Bupa Health Insurance Company Ltd. 83.76 82.16 -1.60 -1.91
NTPC Ltd. 392.7 388 -4.70 -1.20
Oberoi Realty Ltd. 1626.7 1618.4 -8.30 -0.51
Onesource Specialty Pharma Ltd. 1830.2 1786.9 -43.30 -2.37
Poly Medicure Ltd. 1671.1 1625.5 -45.60 -2.73
Polycab India Ltd. 9021.5 9013.5 -8.00 -0.09
Power Grid Corporation Of India Ltd. 306.3 300.4 -5.90 -1.93
Prestige Estates Projects Ltd. 1380.8 1380 -0.80 -0.06
Procter & Gamble Hygiene and Health Care Ltd. 9705 9688 -17.00 -0.18
Quess Corp Ltd. 208.61 207.81 -0.80 -0.38
Ratnamani Metals & Tubes Ltd. 2859.8 2842 -17.80 -0.62
Raymond Ltd. 479.7 473.8 -5.90 -1.23
Reliance Industries Ltd. 1364 1361.2 -2.80 -0.21
Sagility Ltd. 43.09 43 -0.09 -0.21
Sai Life Sciences Ltd. 1083.8 1069.5 -14.30 -1.32
SBFC Finance Ltd. 92.76 91.89 -0.87 -0.94
Schaeffler India Ltd. 4082.3 4056.6 -25.70 -0.63
Shree Renuka Sugars Ltd. 25.12 25.03 -0.09 -0.36
Shriram Finance Ltd. 930.45 927.9 -2.55 -0.27
Siemens Ltd. 3574.4 3542 -32.40 -0.91
SKF India Ltd. 1669.7 1658.5 -11.20 -0.67
Sobha Ltd. 1394.3 1381 -13.30 -0.95
Sonata Software Ltd. 273.15 267.05 -6.10 -2.23
SRF Ltd. 2721.2 2696.2 -25.00 -0.92
Star Health and Allied Insurance Company Ltd. 511.2 507.3 -3.90 -0.76
State Bank Of India 974.6 974.2 -0.40 -0.04
Sun Pharmaceutical Industries Ltd. 1845.7 1827.1 -18.60 -1.01
Sun TV Network Ltd. 560.2 534 -26.20 -4.68
Sundaram Finance Ltd. 4599.2 4580.2 -19.00 -0.41
Syngene International Ltd. 478.75 465.75 -13.00 -2.72
Tata Chemicals Ltd. 770.25 769.5 -0.75 -0.10
Tata Consultancy Services Ltd. 2300.3 2280.9 -19.40 -0.84
Tata Consumer Products Ltd. 1253 1245.9 -7.10 -0.57
Tata Elxsi Ltd. 4082.2 4045 -37.20 -0.91
Tata Power Company Ltd. 418.4 412.75 -5.65 -1.35
TBO Tek Ltd. 1169.4 1166.8 -2.60 -0.22
Tech Mahindra Ltd. 1392.9 1380.9 -12.00 -0.86
The Federal Bank Ltd. 284.8 282.45 -2.35 -0.83
The Great Eastern Shipping Company Ltd. 1510.5 1508.5 -2.00 -0.13
The Ramco Cements Ltd. 943.25 942.2 -1.05 -0.11
Timken India Ltd. 3611.1 3594.9 -16.20 -0.45
Torrent Pharmaceuticals Ltd. 4381.9 4301.9 -80.00 -1.83
Torrent Power Ltd. 1597.6 1480.4 -117.20 -7.34
TVS Motor Company Ltd. 3561 3507 -54.00 -1.52
United Breweries Ltd. 1410.5 1382 -28.50 -2.02
UTI Asset Management Company Ltd. 970 967.45 -2.55 -0.26
Vedant Fashions Ltd. 460 453.3 -6.70 -1.46
Vijaya Diagnostic Centre Ltd. 1279.2 1266 -13.20 -1.03
VIP Industries Ltd. 298.9 294 -4.90 -1.64
Westlife Foodworld Ltd 506.85 489 -17.85 -3.52
Whirlpool Of India Ltd. 861.8 852.4 -9.40 -1.09
Wipro Ltd. 189.57 188.21 -1.36 -0.72
Zensar Technologies Ltd. 508.65 493 -15.65 -3.08
ZF Commercial Vehicle Control Systems India Ltd. 14651 14502 -149.00 -1.02

Market Stats

Advances
380
Declines
165
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1070 1100 1070 1078.1 1091.1 13.00 1.21 249443 27.22 1318 395.1 2026-05-13 12:34:59
3M India Ltd. 3MINDIA 30790 31930 30790 31000 31200 200.00 0.65 730 2.28 40856.5 21300.45 2026-05-13 12:34:58
Aarti Industries Ltd. AARTIIND 466 476 465.6 468.5 470 1.50 0.32 362100 17.02 924.4 338.05 2026-05-13 12:34:58
Aavas Financiers Ltd. AAVAS 1379.1 1387 1346.5 1387 1376.6 -10.40 -0.75 26802 3.69 2339.35 1060.4 2026-05-13 12:34:39
ABB India Ltd. ABB 6344 6395 6212.5 6328.5 6302 -26.50 -0.42 230815 145.46 9149.95 2640 2026-05-13 12:34:57
Abbott India Ltd. ABBOTINDIA 27100 27595 26920 26900 27055 155.00 0.58 7975 21.58 37000 17325 2026-05-13 12:34:58
ACC Ltd. ACC 1347.4 1365.9 1341.8 1347 1360.1 13.10 0.97 115568 15.72 2844 1251.7 2026-05-13 12:34:55
Acme Solar Holdings Ltd. ACMESOLAR 280 291.75 280 283.8 286.3 2.50 0.88 593435 16.99 2026-05-13 12:34:57
Action Construction Equipment Ltd. ACE 879.45 902.8 879.45 881.25 888.55 7.30 0.83 164846 14.65 1695 217.8 2026-05-13 12:34:57
Adani Energy Solutions Ltd. ADANIENSOL 1257.8 1334.8 1236.6 1284.3 1325.2 40.90 3.18 2516352 333.47 4236.75 588 2026-05-13 12:34:59
Adani Enterprises Ltd. ADANIENT 2401.1 2492.9 2401.1 2405.2 2481.8 76.60 3.18 1020241 253.20 4190 1017.45 2026-05-13 12:34:59
Adani Green Energy Ltd. ADANIGREEN 1302.1 1376 1291.4 1308 1370.9 62.90 4.81 3038295 416.52 2572 439.1 2026-05-13 12:34:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1688.2 1743.8 1688 1688.2 1737.6 49.40 2.93 1740290 302.39 1792 395.1 2026-05-13 12:34:59
Adani Power Ltd. ADANIPOWER 209 216.1 208.9 209.63 215.63 6.00 2.86 30188396 650.95 895.85 128.1 2026-05-13 12:34:59
Adani Total Gas Ltd. ATGL 594.95 612.95 590 591.3 608.75 17.45 2.95 962747 58.61 4000 462.8 2026-05-13 12:34:58
Aditya Birla Capital Ltd. ABCAPITAL 340 348.55 339.45 341.2 346.9 5.70 1.67 1793884 62.23 375.95 105.3 2026-05-13 12:34:57
Aditya Birla Fashion and Retail Ltd. ABFRL 62.7 64.47 62.7 62.4 64.28 1.88 3.01 1645198 10.58 364.4 53.51 2026-05-13 12:34:57
Aditya Birla Lifestyle Brands Ltd. ABLBL 101.77 103.48 101.77 101.66 102.55 0.89 0.88 364332 3.74 2026-05-13 12:34:48
Aditya Birla Real Estate Ltd. ABREL 1318 1337 1305.4 1321.2 1314.8 -6.40 -0.48 128550 16.90 3140 588 2026-05-13 12:34:58
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1047.6 1076.2 1036.3 1055.1 1055 -0.10 -0.01 227989 24.05 1123.5 307 2026-05-13 12:34:58
Aegis Logistics Ltd. AEGISLOG 661 668.8 646.75 658.8 656.6 -2.20 -0.33 311435 20.45 1015.55 246.6 2026-05-13 12:34:58
Aegis Vopak Terminals Ltd. AEGISVOPAK 200.81 203.15 198.26 202.67 199.68 -2.99 -1.48 340625 6.80 2026-05-13 12:34:57
Aether Industries Ltd. AETHER 1156.2 1181.6 1156.2 1155.7 1164 8.30 0.72 64266 7.48 1275.1 725 2026-05-13 12:34:58
Afcons Infrastructure Ltd. AFCONS 337 343 332.15 335.1 336.5 1.40 0.42 581546 19.57 2026-05-13 12:34:57
Affle 3i Ltd. AFFLE 1571 1577.4 1509.1 1585.3 1518 -67.30 -4.25 266278 40.42 2185.9 866.5 2026-05-13 12:34:57
AIA Engineering Ltd. AIAENG 3770 3896.7 3767 3749.8 3804.2 54.40 1.45 6203 2.36 4949.95 2383.5 2026-05-13 12:34:58
Ajanta Pharma Ltd. AJANTPHARM 3129.9 3168 3096.3 3091.7 3121.6 29.90 0.97 144509 45.11 3485 1111.6 2026-05-13 12:34:53
Alembic Pharmaceuticals Ltd. APLLTD 768.15 779.15 762.15 768.15 772.9 4.75 0.62 22985 1.78 1303.9 462.3 2026-05-13 12:34:58
Alkem Laboratories Ltd. ALKEM 5450 5553 5449 5496.5 5469.5 -27.00 -0.49 15785 8.63 6439.9 2855 2026-05-13 12:34:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1598.7 1653.5 1590.5 1592.6 1640.6 48.00 3.01 47090 7.73 3199 1212 2026-05-13 12:34:58
Allcargo Logistics Ltd. ALLCARGO 9.33 9.54 9.16 9.33 9.19 -0.14 -1.50 2328077 2.14 495 7.11 2026-05-13 12:34:58
Alok Industries Ltd. ALOKINDS 13.57 13.75 13.41 13.57 13.69 0.12 0.88 2652524 3.63 39.05 10.1 2026-05-13 12:34:58
Amara Raja Energy & Mobility Ltd. ARE&M 832.1 854.25 830.3 832.2 845.4 13.20 1.59 298487 25.23 1775.95 479.15 2026-05-13 12:34:58
Amber Enterprises India Ltd. AMBER 8200 8424 8200 8163.5 8373 209.50 2.57 193268 161.82 8974 1762.5 2026-05-13 12:34:57
Ambuja Cements Ltd. AMBUJACEM 428.15 437.5 425.4 426.95 436 9.05 2.12 2263311 98.68 706.95 315.3 2026-05-13 12:34:57
Anand Rathi Wealth Ltd. ANANDRATHI 3512.2 3549 3508 3529.8 3533.4 3.60 0.10 60048 21.22 4646 639.5 2026-05-13 12:34:58
Angel One Ltd. ANGELONE 300.1 303.4 298 299.1 300.6 1.50 0.50 2517230 75.67 3896 208.63 2026-05-13 12:34:58
Anupam Rasayan India Ltd. ANURAS 1372.2 1396 1360.2 1359.5 1387.7 28.20 2.07 478864 66.45 1415 570 2026-05-13 12:34:57
Apar Industries Ltd. APARINDS 12459 12795 12443 12459 12552 93.00 0.75 38864 48.78 12998 1153 2026-05-13 12:34:52
APL Apollo Tubes Ltd. APLAPOLLO 1869.1 1904.7 1865.2 1881.2 1896 14.80 0.79 102937 19.52 2301.4 941 2026-05-13 12:34:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7981 8112 7981 8022.5 8071.5 49.00 0.61 165706 133.75 8144 3987.85 2026-05-13 12:34:58
Apollo Tyres Ltd. APOLLOTYRE 397.65 401.2 394.6 398.75 398.5 -0.25 -0.06 416200 16.59 584.9 225.45 2026-05-13 12:34:58
Aptus Value Housing Finance India Ltd. APTUS 273.7 280 270.35 274.15 272.5 -1.65 -0.60 568994 15.51 401.65 193.03 2026-05-13 12:34:58
Archean Chemical Industries Ltd. ACI 594 602.1 581.1 597.5 585.8 -11.70 -1.96 62693 3.67 837.7 408.35 2026-05-13 12:34:47
Asahi India Glass Ltd. ASAHIINDIA 808 824.05 798.6 813.05 817.4 4.35 0.54 41730 3.41 1074 419.65 2026-05-13 12:34:57
Ashok Leyland Ltd. ASHOKLEY 155.95 157.36 153.38 155.95 154.15 -1.80 -1.15 13691706 211.06 264.65 114.96 2026-05-13 12:34:57
Asian Paints Ltd. ASIANPAINT 2554 2631.8 2554 2505.5 2619.8 114.30 4.56 2119885 555.37 3582.9 2115 2026-05-13 12:34:58
Aster DM Healthcare Ltd. ASTERDM 730 754.4 728 730.35 744.3 13.95 1.91 391613 29.15 770 200.6 2026-05-13 12:34:58
Astral Ltd. ASTRAL 1521.4 1571.5 1503 1527.6 1560.2 32.60 2.13 301520 47.04 2454 1232.3 2026-05-13 12:34:58
Astrazeneca Pharma India Ltd. ASTRAZEN 8399.5 8435 8231.5 8320 8363 43.00 0.52 3583 3.00 10691 2911 2026-05-13 12:34:13
Atul Ltd. ATUL 6886.5 7070 6862 6851.5 7040 188.50 2.75 27922 19.66 9812.9 4752 2026-05-13 12:34:57
AU Small Finance Bank Ltd. AUBANK 996.1 1010.6 993 999.6 1005.9 6.30 0.63 629880 63.36 1079.55 478.35 2026-05-13 12:34:59
Aurobindo Pharma Ltd. AUROPHARMA 1490 1507 1483.6 1488.2 1493.7 5.50 0.37 924373 138.07 1592 397.2 2026-05-13 12:34:58
Authum Investment & Infrastructure Ltd. AIIL 470 485.75 470 478.35 474.55 -3.80 -0.79 139262 6.61 2026-05-13 12:34:58
Avanti Feeds Ltd. AVANTIFEED 1359.5 1383.7 1335.7 1357.3 1357.2 -0.10 -0.01 229811 31.19 1593.8 321.1 2026-05-13 12:34:58
Avenue Supermarts Ltd. DMART 4331.7 4388.9 4331.7 4331.7 4347.9 16.20 0.37 111107 48.31 5484.85 3292 2026-05-13 12:34:56
AWL Agri Business Ltd. AWL 198.29 201.99 196.39 198.19 196.66 -1.53 -0.77 1290870 25.39 841.7 171.19 2026-05-13 12:34:57
Axis Bank Ltd. AXISBANK 1256.1 1275.3 1247.5 1260.1 1269 8.90 0.71 3175655 402.99 1418.3 707.7 2026-05-13 12:34:59
Bajaj Auto Ltd. BAJAJ-AUTO 10370.5 10455 10220 10397 10284.5 -112.50 -1.08 178018 183.08 12774 3461.25 2026-05-13 12:34:57
Bajaj Finance Ltd. BAJFINANCE 902 907.4 890.05 904.2 902.55 -1.65 -0.18 3753920 338.81 9788 787.9 2026-05-13 12:34:59
Bajaj Finserv Ltd. BAJAJFINSV 1748.9 1758 1732 1744.8 1741.5 -3.30 -0.19 330924 57.63 2195 1215 2026-05-13 12:34:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10060 10195 10046 10097 10133 36.00 0.36 11909 12.07 14763 5276.95 2026-05-13 12:34:58
Bajaj Housing Finance Ltd. BAJAJHFL 83.7 84.89 83.18 83.87 84.71 0.84 1.00 2130153 18.04 2026-05-13 12:34:58
Balaji Amines Ltd. BALAMINES 1339.5 1408.1 1339.5 1339.5 1364.5 25.00 1.87 63093 8.61 3844 968.1 2026-05-13 12:34:58
Balkrishna Industries Ltd. BALKRISIND 2114.4 2151.8 2075 2110.6 2092.3 -18.30 -0.87 113847 23.82 3375 1796.3 2026-05-13 12:34:58
Balrampur Chini Mills Ltd. BALRAMCHIN 534 561.9 531.55 534.15 555 20.85 3.90 1710500 94.93 691.8 307.3 2026-05-13 12:34:58
Bandhan Bank Ltd. BANDHANBNK 196.09 200.37 195.8 196.07 198.76 2.69 1.37 5508178 109.48 314.8 128.16 2026-05-13 12:34:59
Bank Of Baroda BANKBARODA 260.7 263.9 258.1 259.95 262 2.05 0.79 7868732 206.16 325.5 117 2026-05-13 12:34:58
Bank Of India BANKINDIA 140.2 142.15 138.65 140.14 141.41 1.27 0.91 5357457 75.76 178.36 45.85 2026-05-13 12:34:59
Bank Of Maharashtra MAHABANK 78.35 80.48 78.13 78.37 79.93 1.56 1.99 9404058 75.17 85.9 16.9 2026-05-13 12:34:55
BASF India Ltd. BASF 3770 3985.5 3770 3755.9 3880 124.10 3.30 37778 14.66 8750 2193 2026-05-13 12:34:58
Bata India Ltd. BATAINDIA 699 709.8 696.05 699.65 705.85 6.20 0.89 35519 2.51 1989 605 2026-05-13 12:34:48
Bayer CropScience Ltd. BAYERCROP 4443 4482.4 4402 4450.7 4415 -35.70 -0.80 7874 3.48 7196.85 3920.45 2026-05-13 12:34:43
BEML Ltd. BEML 1802.5 1859.8 1800 1792.9 1844 51.10 2.85 192453 35.49 5488 1128 2026-05-13 12:34:58
Berger Paints India Ltd. BERGEPAINT 505 533.35 504.95 488.1 517.25 29.15 5.97 7078398 366.13 759 391.1 2026-05-13 12:34:59
Bharat Dynamics Ltd. BDL 1330 1376.7 1330 1334.2 1369.8 35.60 2.67 678205 92.90 2958 785.75 2026-05-13 12:34:58
Bharat Electronics Ltd. BEL 416.6 428 415.75 416.5 427.25 10.75 2.58 6440400 275.17 473.45 87 2026-05-13 12:34:59
Bharat Forge Ltd. BHARATFORG 1912.9 1986.9 1911.8 1913 1974 61.00 3.19 865003 170.75 2044 677.35 2026-05-13 12:34:58
Bharat Heavy Electricals Ltd. BHEL 392.5 403.5 392.5 391.75 402.6 10.85 2.77 12897276 519.24 408.9 51.35 2026-05-13 12:34:57
Bharat Petroleum Corporation Ltd. BPCL 288.55 295.9 288.55 287.85 293.8 5.95 2.07 6223672 182.85 687.95 234.01 2026-05-13 12:34:57
Bharti Airtel Ltd. BHARTIARTL 1740.5 1792.7 1740.5 1756.8 1781.4 24.60 1.40 5262342 937.43 2174.5 686.2 2026-05-13 12:34:59
Bikaji Foods International Ltd. BIKAJI 662.5 665.65 646.4 658.2 649.2 -9.00 -1.37 40367 2.62 1007.95 303 2026-05-13 12:34:58
Biocon Ltd. BIOCON 403.05 418.45 402.85 402.45 416.4 13.95 3.47 6615851 275.48 424.95 191.55 2026-05-13 12:34:58
Birla Corporation Ltd. BIRLACORPN 1056.5 1065 1016.2 1053.55 1041.25 -12.30 -1.17 64696 6.74 1802 769.6 2026-05-13 12:34:58
Birlasoft Ltd. BSOFT 331.6 334.75 322 331.6 325.55 -6.05 -1.82 1226015 39.91 861.85 250.25 2026-05-13 12:34:58
BLS International Services Ltd. BLS 271.45 273.95 266.7 270.8 268.85 -1.95 -0.72 458247 12.32 521.8 110.075 2026-05-13 12:34:58
Blue Dart Express Ltd. BLUEDART 5166 5167 5051 5167.5 5086.5 -81.00 -1.57 8366 4.26 9640 4683 2026-05-13 12:34:38
Blue Jet Healthcare Ltd. BLUEJET 456 461.7 445.1 444.8 451.15 6.35 1.43 164481 7.42 2026-05-13 12:34:58
Blue Star Ltd. BLUESTARCO 1630.6 1662.9 1623 1630.6 1652.5 21.90 1.34 304996 50.40 2417 493.5 2026-05-13 12:34:58
Bombay Burmah Trading Corporation Ltd. BBTC 1475.2 1511 1475.2 1465.6 1505.3 39.70 2.71 26447 3.98 2975 781.05 2026-05-13 12:34:59
Borosil Renewables Ltd. BORORENEW 559.9 565.65 540 548.1 545.55 -2.55 -0.47 1009310 55.06 721 374.4 2026-05-13 12:34:58
Bosch Ltd. BOSCHLTD 36510 36880 36240 36510 36755 245.00 0.67 8903 32.72 41945 15300 2026-05-13 12:34:58
Brainbees Solutions Ltd. FIRSTCRY 235 236.79 233.7 235.48 235.4 -0.08 -0.03 376039 8.85 2026-05-13 12:34:56
Brigade Enterprises Ltd. BRIGADE 718 729.7 688 718.8 698.95 -19.85 -2.76 193871 13.55 1453.1 430.7 2026-05-13 12:34:57
Britannia Industries Ltd. BRITANNIA 5345 5362 5279.5 5334 5355 21.00 0.39 159120 85.21 6469.9 3564.1 2026-05-13 12:34:57
BSE Ltd. BSE 3852.5 3918 3847.2 3851.9 3910.5 58.60 1.52 2180656 852.75 7588 406.2 2026-05-13 12:34:57
Campus Activewear Ltd. CAMPUS 242.55 245.45 238.63 243.61 240 -3.61 -1.48 87595 2.10 639.3 210 2026-05-13 12:34:53
Can Fin Homes Ltd. CANFINHOME 836.35 839.35 820.05 831.85 835.85 4.00 0.48 101158 8.46 964.9 452 2026-05-13 12:34:59
Canara Bank CANBK 130.46 131.2 127.9 130.01 130.35 0.34 0.26 12731212 165.95 632.9 78.6 2026-05-13 12:34:59
Caplin Point Laboratories Ltd. CAPLIPOINT 1840 1853.8 1815.2 1815 1841.6 26.60 1.47 31497 5.80 2641 575 2026-05-13 12:34:53
Capri Global Capital Ltd. CGCL 186.95 187.89 182.39 186.75 184.57 -2.18 -1.17 762135 14.07 1049 150.51 2026-05-13 12:34:53
Carborundum Universal Ltd. CARBORUNIV 1008 1025 1000 1008.65 1023.05 14.40 1.43 49821 5.10 1841.15 735.2 2026-05-13 12:34:58
Castrol India Ltd. CASTROLIND 181 181.9 180.8 181.3 181.88 0.58 0.32 559725 10.18 284.4 107.4 2026-05-13 12:34:58
CCL Products (India) Ltd. CCL 1094.5 1144 1094.5 1094.6 1124.8 30.20 2.76 160544 18.06 1217.5 412.1 2026-05-13 12:34:58
CE Info Systems Ltd. MAPMYINDIA 1005.45 1006.8 980.25 1008.45 994.65 -13.80 -1.37 188369 18.74 2747.85 795 2026-05-13 12:34:57
Ceat Ltd. CEATLTD 3143.4 3229.9 3143.1 3142.8 3200 57.20 1.82 96352 30.83 4438 1324.2 2026-05-13 12:34:57
Cello World Ltd. CELLO 401.05 406.6 395.3 401.65 402.45 0.80 0.20 47949 1.93 2026-05-13 12:34:53
Central Bank Of India CENTRALBK 34.6 34.93 34.3 34.53 34.65 0.12 0.35 3131561 10.85 76.9 17.65 2026-05-13 12:34:58
Central Depository Services (India) Ltd. CDSL 1180.5 1211 1178 1182.4 1199.1 16.70 1.41 1296931 155.51 2989 880.9 2026-05-13 12:34:57
Century Plyboards (India) Ltd. CENTURYPLY 778.95 790 759.2 771.1 767.85 -3.25 -0.42 13100 1.01 935 436 2026-05-13 12:34:29
Cera Sanitaryware Ltd. CERA 5849.5 5969 5845 5926.5 5845 -81.50 -1.38 12023 7.03 10789.95 4461.1 2026-05-13 12:34:58
CESC Ltd. CESC 180.3 182.91 178.8 180.5 180.25 -0.25 -0.14 1121311 20.21 212.49 62.1 2026-05-13 12:34:58
CG Power and Industrial Solutions Ltd. CGPOWER 830 843.8 826 833.7 842.8 9.10 1.09 1279143 107.81 886.8 212.1 2026-05-13 12:34:57
Chalet Hotels Ltd. CHALET 765.75 765.75 740 759.15 743.4 -15.75 -2.07 204041 15.17 1082 303.95 2026-05-13 12:34:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 435 437.35 429.2 433.9 432 -1.90 -0.44 335372 14.49 742.2 248.4 2026-05-13 12:34:57
Chemplast Sanmar Ltd. CHEMPLASTS 237.49 241.56 233 235.03 236.07 1.04 0.44 203246 4.80 633.9 211.03 2026-05-13 12:34:58
Chennai Petroleum Corporation Ltd. CHENNPETRO 1015.1 1062 1015.1 1009.7 1040.4 30.70 3.04 1116017 116.11 1275 186.6 2026-05-13 12:34:58
Choice International Ltd. CHOICEIN 661.8 667.8 657.05 661.15 664.3 3.15 0.48 157412 10.46 860.5 211.5 2026-05-13 12:34:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1715 1739.9 1693.8 1715.6 1720.1 4.50 0.26 31503 5.42 2231.6 511.3 2026-05-13 12:34:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1567.8 1590 1550.2 1561 1581.9 20.90 1.34 504092 79.74 1831.5 658 2026-05-13 12:34:58
CIE Automotive India Ltd. CIEINDIA 462.75 475 462.75 462.7 463.95 1.25 0.27 410602 19.05 622.4 250.45 2026-05-13 12:34:59
Cipla Ltd. CIPLA 1279.1 1336.9 1275.9 1292.3 1295.6 3.30 0.26 1301101 168.57 1702.05 852 2026-05-13 12:34:57
City Union Bank Ltd. CUB 245 248.2 242.35 244.45 243.75 -0.70 -0.29 881147 21.48 324.1 119.5 2026-05-13 12:34:58
Clean Science And Technology Ltd. CLEAN 808.95 831.9 807.1 808.9 821.2 12.30 1.52 133138 10.93 1980 652 2026-05-13 12:34:48
Coal India Ltd. COALINDIA 463.25 473.6 462.75 463.05 465.65 2.60 0.56 5777287 269.02 543.55 207.6 2026-05-13 12:34:58
Cochin Shipyard Ltd. COCHINSHIP 1619.9 1668.9 1616.2 1616.1 1659 42.90 2.65 1098694 182.27 2979.45 329.1 2026-05-13 12:34:57
Coforge Ltd. COFORGE 1321 1328 1307 1320.4 1318 -2.40 -0.18 1290445 170.08 10026.8 1008.1 2026-05-13 12:34:58
Cohance Lifesciences Ltd. COHANCE 448.3 474.8 443 484.65 462.95 -21.70 -4.48 3617430 167.47 1360 266.7 2026-05-13 12:34:55
Colgate-Palmolive (India) Ltd. COLPAL 2127.8 2145.3 2111.6 2125.2 2130.1 4.90 0.23 134432 28.64 3890 1434.6 2026-05-13 12:34:58
Computer Age Management Services Ltd. CAMS 780 797 776.8 784.65 787.45 2.80 0.36 437070 34.42 5367.5 611.4 2026-05-13 12:34:58
Concord Biotech Ltd. CONCORDBIO 1130 1167.9 1124.8 1127.2 1141.3 14.10 1.25 73827 8.43 2026-05-13 12:34:48
Container Corporation Of India Ltd. CONCOR 512.6 525.35 512.6 516 521 5.00 0.97 1231415 64.16 1180 421.45 2026-05-13 12:34:58
Coromandel International Ltd. COROMANDEL 1872.7 1880 1814.9 1872.7 1860.9 -11.80 -0.63 227689 42.37 2718.9 838 2026-05-13 12:34:58
Craftsman Automation Ltd. CRAFTSMAN 8632.5 8845 8632.5 8688 8688 0.00 0.00 44379 38.56 9738 2502.3 2026-05-13 12:34:58
CreditAccess Grameen Ltd. CREDITACC 1390.8 1406.9 1347.6 1390.8 1363.5 -27.30 -1.96 140866 19.21 1790.75 750.2 2026-05-13 12:34:58
CRISIL Ltd. CRISIL 4032 4050 3990.2 4031 4022.8 -8.20 -0.20 17899 7.20 6950 2725 2026-05-13 12:34:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 282.25 286.7 280 282.05 284 1.95 0.69 3506371 99.58 484 217.4 2026-05-13 12:34:57
CSB Bank Ltd. CSBBANK 343.2 351.45 340 344.15 348.6 4.45 1.29 575775 20.07 574.4 198 2026-05-13 12:34:58
Cummins India Ltd. CUMMINSIND 5170 5258.5 5147.5 5160 5203 43.00 0.83 224672 116.90 5470.5 1103.8 2026-05-13 12:34:58
Cyient Ltd. CYIENT 898 902 877.05 903.45 884.6 -18.85 -2.09 177280 15.68 2381 723.8 2026-05-13 12:34:58
Dabur India Ltd. DABUR 480.8 480.8 464.3 473.25 464.4 -8.85 -1.87 982504 45.63 672 403.35 2026-05-13 12:34:59
Dalmia Bharat Ltd. DALBHARAT 1781.2 1793.6 1745.2 1781.2 1789 7.80 0.44 170011 30.41 2488.9 1476.05 2026-05-13 12:34:55
Data Patterns (India) Ltd. DATAPATTNS 4075 4226.7 4037.3 4062.5 4203.1 140.60 3.46 604747 254.18 4303 816.1 2026-05-13 12:34:59
DCM Shriram Ltd. DCMSHRIRAM 1195 1211.1 1187.6 1193.4 1207 13.60 1.14 18496 2.23 1502.3 730.2 2026-05-13 12:34:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1226.7 1297 1211 1231.9 1281 49.10 3.99 486021 62.26 1778.6 461 2026-05-13 12:34:56
Deepak Nitrite Ltd. DEEPAKNTR 1840 1869 1823.4 1848.3 1859.6 11.30 0.61 100409 18.67 3169 1280 2026-05-13 12:34:56
Delhivery Ltd. DELHIVERY 464.7 470.5 460.95 464.7 465.8 1.10 0.24 1023979 47.70 621.95 236.53 2026-05-13 12:34:57
Devyani International Ltd. DEVYANI 114.05 118.76 113.11 114.08 118.58 4.50 3.94 2039073 24.18 227.5 91.55 2026-05-13 12:34:57
Divi's Laboratories Ltd. DIVISLAB 6680 6870 6643 6644 6797.5 153.50 2.31 276524 187.97 7071.5 2730 2026-05-13 12:34:59
Dixon Technologies (India) Ltd. DIXON 10255 11030 10158 10138 10902 764.00 7.54 1568375 1709.84 19148.9 2553 2026-05-13 12:34:59
DLF Ltd. DLF 568.75 579.55 567.15 569.2 578.35 9.15 1.61 1955206 113.08 967.6 336.5 2026-05-13 12:34:55
DOMS Industries Ltd. DOMS 2249 2263.7 2190.3 2261.4 2212.3 -49.10 -2.17 34194 7.56 2026-05-13 12:34:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1581.5 1613.4 1568.1 1587 1597.5 10.50 0.66 235947 37.69 3653.95 1272.6 2026-05-13 12:34:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1245.6 1303.8 1230 1270 1253.4 -16.60 -1.31 6639698 832.22 7107.45 1020 2026-05-13 12:34:55
E.I.D. - Parry (India) Ltd. EIDPARRY 800.35 816.7 798 804.15 812.5 8.35 1.04 101301 8.23 1246.8 433.2 2026-05-13 12:34:52
Easy Trip Planners Ltd. EASEMYTRIP 7.39 7.61 7.32 7.35 7.52 0.17 2.31 5530573 4.16 73.5 5.77 2026-05-13 12:34:55
eClerx Services Ltd. ECLERX 1632 1632 1513.6 1638.4 1563.5 -74.90 -4.57 472397 73.86 4995 1221 2026-05-13 12:34:56
Eicher Motors Ltd. EICHERMOT 7125 7157 6863 7126 6988 -138.00 -1.94 387697 270.92 8230 2836 2026-05-13 12:34:56
EIH Ltd. EIHOTEL 313 320.3 312.5 317.9 319.65 1.75 0.55 79951 2.56 502.2 150.35 2026-05-13 12:34:28
Elecon Engineering Company Ltd. ELECON 491.7 512.85 491.7 502 505.9 3.90 0.78 257642 13.03 1409 317.4 2026-05-13 12:34:47
Elgi Equipments Ltd. ELGIEQUIP 522 529.15 516 522.95 522.75 -0.20 -0.04 106689 5.58 798.95 357.95 2026-05-13 12:34:56
Emami Ltd. EMAMILTD 432.4 435.95 429.35 432.4 430.8 -1.60 -0.37 142579 6.14 860 340.55 2026-05-13 12:34:57
Emcure Pharmaceuticals Ltd. EMCURE 1659.9 1684.4 1659.9 1657.5 1677.8 20.30 1.22 123148 20.66 2026-05-13 12:34:58
Endurance Technologies Ltd. ENDURANCE 2596 2626.6 2571 2578.8 2600.3 21.50 0.83 49743 12.93 3079.9 1179 2026-05-13 12:34:55
Engineers India Ltd. ENGINERSIN 237 248.4 237 236.95 241 4.05 1.71 2319558 55.90 303.9 62.4 2026-05-13 12:34:56
EPL Ltd. EPL 228.11 232.31 227.07 228.31 229.8 1.49 0.65 220997 5.08 289.9 147 2026-05-13 12:34:57
Equitas Small Finance Bank Ltd. EQUITASBNK 67.91 69.6 67.91 67.91 69.26 1.35 1.99 1060383 7.34 116.5 42.85 2026-05-13 12:34:56
Eris Lifesciences Ltd. ERIS 1357.6 1379 1350.3 1357.6 1358.2 0.60 0.04 6147 0.83 1910 551.3 2026-05-13 12:34:56
Escorts Kubota Ltd. ESCORTS 2977.9 3005 2944 2960.7 2970 9.30 0.31 54886 16.30 4420 1645 2026-05-13 12:34:56
Eternal Ltd. ETERNAL 238.1 241.8 236.39 239.98 240.95 0.97 0.40 17887093 430.99 368.45 44.35 2026-05-13 12:34:59
Exide Industries Ltd. EXIDEIND 346 355.4 346 346.3 354.85 8.55 2.47 1127892 40.02 620.35 152.7 2026-05-13 12:34:56
FDC Ltd. FDC 372.2 376.45 364.35 375.7 370.95 -4.75 -1.26 47166 1.75 658.85 245.25 2026-05-13 12:34:56
Fine Organic Industries Ltd. FINEORG 4532 4658.9 4518 4577 4629.7 52.70 1.15 4939 2.29 7328.75 3407 2026-05-13 12:34:53
Finolex Cables Ltd. FINCABLES 1069.95 1092.65 1063 1073.5 1081.15 7.65 0.71 210365 22.74 1700 424.8 2026-05-13 12:34:56
Finolex Industries Ltd. FINPIPE 168.89 171.2 167.05 168.13 169.7 1.57 0.93 130625 2.22 355.9 121.5 2026-05-13 12:34:58
Firstsource Solutions Ltd. FSL 249.09 251.9 242.01 249.09 247.79 -1.30 -0.52 1292513 32.03 422.3 96.25 2026-05-13 12:34:55
Five-Star Business Finance Ltd. FIVESTAR 469.15 469.15 444.1 469.45 453.9 -15.55 -3.31 1452315 65.92 943.75 338.15 2026-05-13 12:34:57
Fortis Healthcare Ltd. FORTIS 946.35 970.5 945.2 951.15 967.05 15.90 1.67 498191 48.18 1104.3 245.5 2026-05-13 12:34:59
FSN E-Commerce Ventures Ltd. NYKAA 258.95 268.15 258.4 260.65 267.55 6.90 2.65 1230744 32.93 285.6 114.25 2026-05-13 12:34:57
GAIL (India) Ltd. GAIL 160 162.84 159.1 160.35 162.4 2.05 1.28 3734054 60.64 246.3 83 2026-05-13 12:34:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2800.1 2884 2800.1 2791.3 2843 51.70 1.85 1187776 337.68 3538.4 252.25 2026-05-13 12:34:59
General Insurance Corporation of India GICRE 381.95 386 379.5 382.4 385.05 2.65 0.69 174698 6.73 525.5 117.4 2026-05-13 12:34:51
Gillette India Ltd. GILLETTE 7882.5 7933.5 7810.5 7882.5 7845 -37.50 -0.48 4586 3.60 11500 4135.25 2026-05-13 12:34:56
Gland Pharma Ltd. GLAND 1870 1872.1 1815.5 1872.1 1816 -56.10 -3.00 48678 8.84 2607 861 2026-05-13 12:34:57
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2449.9 2520 2446.5 2448.8 2460.9 12.10 0.49 35308 8.69 3515.7 1227 2026-05-13 12:34:57
Glenmark Pharmaceuticals Ltd. GLENMARK 2245.2 2326.5 2245.2 2257.1 2311.7 54.60 2.42 698018 161.36 2474 361.4 2026-05-13 12:34:59
Global Health Ltd. MEDANTA 1187.2 1210.6 1165.3 1193.1 1194.7 1.60 0.13 334215 39.93 1513.9 390.55 2026-05-13 12:34:57
GMM Pfaudler Ltd. GMMPFAUDLR 855.1 892.5 854.05 862.2 880.35 18.15 2.11 73587 6.48 2110 784 2026-05-13 12:34:57
GMR Airports Ltd. GMRAIRPORT 95.46 96.9 94.25 94.69 96.75 2.06 2.18 3761155 36.39 110.36 33.35 2026-05-13 12:34:59
Go Digit General Insurance Ltd. GODIGIT 307 309.65 305.65 309.2 307.7 -1.50 -0.49 53217 1.64 2026-05-13 12:34:57
Godawari Power And Ispat Ltd. GPIL 283.35 289 282.05 282.3 288.15 5.85 2.07 1264094 36.42 1223.95 145.75 2026-05-13 12:34:57
Godfrey Phillips India Ltd. GODFRYPHLP 2340.6 2469.9 2340.4 2341.3 2449.1 107.80 4.60 817805 200.29 11465 1047 2026-05-13 12:34:56
Godrej Agrovet Ltd. GODREJAGRO 572.85 578.95 562.5 572.85 567.7 -5.15 -0.90 62728 3.56 876.7 390.85 2026-05-13 12:34:51
Godrej Consumer Products Ltd. GODREJCP 1033 1041.4 1014.9 1030.2 1036.8 6.60 0.64 635951 65.94 1541.85 793.85 2026-05-13 12:34:55
Godrej Industries Ltd. GODREJIND 1090 1122.55 1088.35 1091.15 1103.25 12.10 1.11 69788 7.70 1390 395 2026-05-13 12:34:56
Godrej Properties Ltd. GODREJPROP 1710 1742.7 1696 1712.4 1742 29.60 1.73 408210 71.11 3402.7 1005 2026-05-13 12:34:55
Granules India Ltd. GRANULES 729.05 744 728 729.05 731.25 2.20 0.30 236229 17.27 761.4 267.75 2026-05-13 12:34:57
Graphite India Ltd. GRAPHITE 718 755.9 717 717 750.75 33.75 4.71 1729589 129.85 764.7 251.7 2026-05-13 12:34:56
Grasim Industries Ltd. GRASIM 2910.3 2957.4 2910 2903 2952.7 49.70 1.71 689261 203.52 3007.3 1527.05 2026-05-13 12:34:59
Gravita India Ltd. GRAVITA 1685.9 1715.8 1685.8 1685.3 1702.1 16.80 1.00 85473 14.55 2700 280.05 2026-05-13 12:34:55
Grindwell Norton Ltd. GRINDWELL 1786.1 1813.3 1772 1786.7 1779.9 -6.80 -0.38 83994 14.95 2960 1329 2026-05-13 12:34:58
Gujarat Ambuja Exports Ltd. GAEL 166.49 169.57 161.5 166.42 165.12 -1.30 -0.78 688783 11.37 421.2 98.72 2026-05-13 12:34:56
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3660 3738.6 3625.2 3644.9 3738 93.10 2.55 28764 10.75 4880.95 2476 2026-05-13 12:34:56
Gujarat Gas Ltd. GUJGASLTD 368.75 369.35 360.5 368.25 361.2 -7.05 -1.91 215463 7.78 689.95 301.5 2026-05-13 12:34:56
Gujarat Mineral Development Corporation Ltd. GMDCLTD 646.8 667.55 646 643.1 664.75 21.65 3.37 1515225 100.72 771.9 122.7 2026-05-13 12:34:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 472 486 471.15 470.15 483.1 12.95 2.75 170456 8.23 800 365 2026-05-13 12:34:32
Gujarat Pipavav Port Ltd. GPPL 151.11 154.99 151.11 152.85 153.4 0.55 0.36 462080 7.09 250.69 80.55 2026-05-13 12:34:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 167 169.91 167 167.12 169.39 2.27 1.36 206933 3.51 322.25 116 2026-05-13 12:34:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 360.7 364.45 354 359.95 358.1 -1.85 -0.51 316514 11.33 1136 330.2 2026-05-13 12:34:55
Happy Forgings Ltd. HAPPYFORGE 1400.1 1446.1 1386.8 1417.1 1419.9 2.80 0.20 56260 7.99 2026-05-13 12:34:57
Havells India Ltd. HAVELLS 1190.5 1200.4 1183.2 1190.9 1196 5.10 0.43 276244 33.04 2106 1024.5 2026-05-13 12:34:58
HBL Engineering Ltd. HBLENGINE 784.4 803.9 783.55 782.25 800.1 17.85 2.28 787968 63.05 1122 74.5 2026-05-13 12:34:56
HCL Technologies Ltd. HCLTECH 1146.3 1154.6 1137.1 1145.8 1144 -1.80 -0.16 1357727 155.32 2012.2 882 2026-05-13 12:34:55
HDFC Asset Management Company Ltd. HDFCAMC 2630 2689.2 2630 2632.8 2658.6 25.80 0.98 359101 95.47 5934.5 1589.5 2026-05-13 12:34:57
HDFC Bank Ltd. HDFCBANK 752 758.45 747.35 750.45 755.2 4.75 0.63 14846091 1121.18 2037.7 726.65 2026-05-13 12:34:59
HDFC Life Insurance Company Ltd. HDFCLIFE 602.95 608.5 598.85 601.8 603.4 1.60 0.27 966542 58.32 820.75 457.8 2026-05-13 12:34:59
HEG Ltd. HEG 582.3 610.9 582.3 581.9 606.35 24.45 4.20 1352588 82.01 2743 331.25 2026-05-13 12:34:56
Hero MotoCorp Ltd. HEROMOTOCO 5117.5 5128 5015.5 5082.5 5021.5 -61.00 -1.20 268080 134.62 6388.5 2246 2026-05-13 12:34:56
Hexaware Technologies Ltd. HEXT 491.75 493.4 485 494.75 490 -4.75 -0.96 305754 14.98 2026-05-13 12:34:56
HFCL Ltd. HFCL 149 154.7 146 147.78 152.77 4.99 3.38 52929404 808.60 171 55.75 2026-05-13 12:34:55
Himadri Speciality Chemical Ltd. HSCL 606 631.05 580.8 607.7 628.2 20.50 3.37 9345545 587.09 688.7 80.2 2026-05-13 12:34:55
Hindalco Industries Ltd. HINDALCO 1048 1081.5 1047 1041.4 1077.8 36.40 3.50 3215543 346.57 1081.5 358.8 2026-05-13 12:34:59
Hindustan Aeronautics Ltd. HAL 4550 4687.4 4536.7 4572.5 4666.8 94.30 2.06 761761 355.50 5674.75 1771.25 2026-05-13 12:34:59
Hindustan Copper Ltd. HINDCOPPER 580 599.55 577 564.2 595.1 30.90 5.48 12918826 768.80 760.05 93.85 2026-05-13 12:34:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 372.4 381.9 370.55 369.9 377.9 8.00 2.16 6268602 236.89 594.8 200.05 2026-05-13 12:34:56
Hindustan Unilever Ltd. HINDUNILVR 2265 2295.8 2250 2262 2275.9 13.90 0.61 666385 151.66 3035 2022.5 2026-05-13 12:34:56
Hindustan Zinc Ltd. HINDZINC 660 676.8 659.95 641.9 674.4 32.50 5.06 10001315 674.49 807.7 262.65 2026-05-13 12:34:59
Hitachi Energy India Ltd. POWERINDIA 32265 32660 31675 32265 32015 -250.00 -0.77 68051 217.87 35095 2840.1 2026-05-13 12:34:56
Home First Finance Company India Ltd. HOMEFIRST 1100.1 1108.2 1086 1108.2 1095.8 -12.40 -1.12 106385 11.66 1519 652 2026-05-13 12:34:57
Honasa Consumer Ltd. HONASA 347.15 352 345.3 348.15 347 -1.15 -0.33 165737 5.75 2026-05-13 12:34:47
Honeywell Automation India Ltd. HONAUT 28450 28860 28230 28455 28340 -115.00 -0.40 2738 7.76 59994 26220 2026-05-13 12:34:56
Housing & Urban Development Corporation Ltd. HUDCO 219.5 226.1 219.5 218.93 221.95 3.02 1.38 1595686 35.42 353.7 34.35 2026-05-13 12:34:56
Hyundai Motor India Ltd. HYUNDAI 1824 1886.2 1804.5 1877.9 1874.7 -3.20 -0.17 1098694 205.97 2026-05-13 12:34:56
ICICI Bank Ltd. ICICIBANK 1238.3 1248.2 1227.2 1240.3 1242.8 2.50 0.20 9394928 1167.60 1500 796 2026-05-13 12:34:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1782.7 1808.6 1763.6 1782.8 1807.1 24.30 1.36 306860 55.45 2301.9 1049.05 2026-05-13 12:34:57
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 541.5 548.95 540.45 541.5 546.4 4.90 0.90 211541 11.56 796.8 380.7 2026-05-13 12:34:55
IDBI Bank Ltd. IDBI 71 71.51 70.2 71.03 71.3 0.27 0.38 2951239 21.04 118.38 38.65 2026-05-13 12:34:56
IDFC First Bank Ltd. IDFCFIRSTB 67.5 69.49 67.5 67.68 69.03 1.35 1.99 11401888 78.71 100.7 43.05 2026-05-13 12:34:56
IIFL Finance Ltd. IIFL 473 493.2 460.15 445.7 465.35 19.65 4.41 29780723 1385.85 703.4 279.8 2026-05-13 12:34:56
Indegene Ltd. INDGN 528.05 534 523 528.8 525.05 -3.75 -0.71 61112 3.21 2026-05-13 12:34:36
Indiamart Intermesh Ltd. INDIAMART 2000 2022.8 1975 2011.8 1981.3 -30.50 -1.52 37201 7.37 3335.55 1900.1 2026-05-13 12:34:56
Indian Bank INDIANB 827 832 801.35 821.4 818.6 -2.80 -0.34 1456096 119.20 1000.9 173 2026-05-13 12:34:59
Indian Energy Exchange Ltd. IEX 127.2 128.5 125.69 127.21 128.29 1.08 0.85 7325033 93.97 244.4 114.6 2026-05-13 12:34:59
Indian Oil Corporation Ltd. IOC 138 141.05 137.84 137.65 140.51 2.86 2.08 8218847 115.48 196.8 65.2 2026-05-13 12:34:56
Indian Overseas Bank IOB 33.5 34.02 33.23 33.65 33.83 0.18 0.53 2423758 8.20 83.75 16.8 2026-05-13 12:34:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 530.5 542.45 530.5 534 539.3 5.30 0.99 703190 37.92 1138.9 492.65 2026-05-13 12:34:56
Indian Railway Finance Corporation Ltd. IRFC 99.5 101.85 99.5 99.36 101.47 2.11 2.12 7344316 74.52 229 20.8 2026-05-13 12:34:56
Indian Renewable Energy Development Agency Ltd. IREDA 125.05 127.8 124.69 124.69 127.52 2.83 2.27 4664900 59.49 2026-05-13 12:34:59
Indigo Paints Ltd. INDIGOPNTS 937.9 1004.55 926.1 939.1 997.4 58.30 6.21 175114 17.47 1731.95 708.05 2026-05-13 12:34:55
Indraprastha Gas Ltd. IGL 156.21 158.88 154.74 156.81 158.4 1.59 1.01 640143 10.14 570.35 141.74 2026-05-13 12:34:56
Indus Towers Ltd. INDUSTOWER 402 415 399.65 400.8 412.1 11.30 2.82 2681076 110.49 481.5 135.15 2026-05-13 12:34:55
IndusInd Bank Ltd. INDUSINDBK 891 906.8 891 892.85 902.3 9.45 1.06 944382 85.21 1694.5 606 2026-05-13 12:34:56
Info Edge (India) Ltd. NAUKRI 930.9 940.9 920.2 930.9 931.85 0.95 0.10 1600941 149.18 9128.9 920.2 2026-05-13 12:34:55
Infosys Ltd. INFY 1136.6 1142.6 1129 1140.3 1131.9 -8.40 -0.74 2834652 320.85 2006.45 1123 2026-05-13 12:34:55
Inox India Ltd. INOXINDIA 1385 1439 1368.1 1411.4 1433 21.60 1.53 201596 28.89 2026-05-13 12:34:56
Inox Wind Ltd. INOXWIND 95.35 98.35 95.1 95.35 97.75 2.40 2.52 6602145 64.54 663 75.05 2026-05-13 12:34:55
Intellect Design Arena Ltd. INTELLECT 737.8 740.6 718.95 723.55 725.65 2.10 0.29 257397 18.68 1255 388.65 2026-05-13 12:34:56
Interglobe Aviation Ltd. INDIGO 4205.4 4275.3 4146.3 4201.7 4265 63.30 1.51 498678 212.69 6232.5 1676 2026-05-13 12:34:59
International Gemological Institute Ltd. IGIL 330.75 334.85 325.3 330.75 328.55 -2.20 -0.67 144715 4.75 2026-05-13 12:34:57
Inventurus Knowledge Solutions Ltd. IKS 1659.2 1707.4 1659.2 1654.4 1698.9 44.50 2.69 48832 8.30 2026-05-13 12:34:56
Ipca Laboratories Ltd. IPCALAB 1518 1538.9 1494 1509.1 1523.7 14.60 0.97 119046 18.14 1755.9 669.8 2026-05-13 12:34:57
IRB Infrastructure Developers Ltd. IRB 20.7 20.8 20.37 20.82 20.59 -0.23 -1.10 7342332 15.12 78.15 19.81 2026-05-13 12:34:55
Ircon International Ltd. IRCON 144 148.93 143.02 143.96 146.28 2.32 1.61 2090371 30.58 351.6 38.6 2026-05-13 12:34:56
ITC Hotels Ltd. ITCHOTELS 153.5 155.2 152.39 153.72 154.62 0.90 0.59 1714990 26.52 2026-05-13 12:34:55
ITC Ltd. ITC 302 305.35 301.05 300.7 304.3 3.60 1.20 6855331 208.61 528.5 287 2026-05-13 12:34:56
ITI Ltd. ITI 284 289.6 283.25 283 287.25 4.25 1.50 254108 7.30 592.7 86.55 2026-05-13 12:34:58
Jai Balaji Industries Ltd. JAIBALAJI 82.98 85.78 82.48 82.98 84.63 1.65 1.99 1382150 11.70 1314 35.8 2026-05-13 12:34:56
Jaiprakash Power Ventures Ltd. JPPOWER 17.51 17.93 17.49 17.52 17.88 0.36 2.05 38241791 68.38 27.7 5.15 2026-05-13 12:34:55
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2122.1 2149.7 2080.5 2135.3 2104.3 -31.00 -1.45 249212 52.44 3049 1260.25 2026-05-13 12:34:58
JBM Auto Ltd. JBMA 664 673 658.2 657.05 666.4 9.35 1.42 744205 49.59 2428.35 361 2026-05-13 12:34:56
Jindal Saw Ltd. JINDALSAW 230 239.66 230 229.63 236.42 6.79 2.96 952032 22.51 759.9 77.45 2026-05-13 12:34:56
Jindal Stainless Ltd. JSL 732.1 739.2 727 732.1 736.6 4.50 0.61 125035 9.21 884 115.9 2026-05-13 12:34:55
Jindal Steel Ltd. JINDALSTEL 1219 1248.7 1216.1 1214.3 1246.1 31.80 2.62 392341 48.89 1306.2 377 2026-05-13 12:34:59
JIO Financial Services Ltd. JIOFIN 231 234 229.2 230.47 232.9 2.43 1.05 8681627 202.20 2026-05-13 12:34:55
JK Cement Ltd. JKCEMENT 5360 5392.5 5296.5 5377.5 5373.5 -4.00 -0.07 66914 35.96 7565.5 2425.25 2026-05-13 12:34:58
JK Lakshmi Cement Ltd. JKLAKSHMI 662.05 670.3 642.85 651.85 669.3 17.45 2.68 343376 22.98 1021.2 451.5 2026-05-13 12:34:57
JK Paper Ltd. JKPAPER 391.1 399.6 378.8 391.1 383.15 -7.95 -2.03 297184 11.39 638.75 275.75 2026-05-13 12:34:56
JK Tyre & Industries Ltd. JKTYRE 384.15 387 379 384.15 382 -2.15 -0.56 369055 14.10 611.9 125.05 2026-05-13 12:34:57
JM Financial Ltd. JMFINANCIL 135.7 137.69 135.05 135.72 137.45 1.73 1.27 669850 9.21 199.8 57.85 2026-05-13 12:34:46
JSW Dulux Ltd. JSWDULUX 2949 3034 2909 2922.8 2982.6 59.80 2.05 19148 5.71 4649 1885 2026-05-13 12:34:58
JSW Energy Ltd. JSWENERGY 517.95 521.8 509.15 517.95 516.9 -1.05 -0.20 2272501 117.47 804.9 204.65 2026-05-13 12:34:55
JSW Holdings Ltd. JSWHL 12544 12544 12221 12339 12479 140.00 1.13 1881 2.35 27740 3461.25 2026-05-13 12:34:48
JSW Infrastructure Ltd. JSWINFRA 272.05 274.05 267.2 272.05 270.5 -1.55 -0.57 833289 22.54 2026-05-13 12:34:57
JSW Steel Ltd. JSWSTEEL 1255 1282.4 1255 1252.3 1266.9 14.60 1.17 857693 108.66 1306.8 614.2 2026-05-13 12:34:55
Jubilant FoodWorks Ltd. JUBLFOOD 433.7 451.15 422.25 442.15 449.45 7.30 1.65 936105 42.07 796.75 408.8 2026-05-13 12:34:56
Jubilant Ingrevia Ltd. JUBLINGREA 702.1 728.75 702.1 712.15 721.15 9.00 1.26 54362 3.92 885 350.45 2026-05-13 12:34:57
Jubilant Pharmova Ltd. JUBLPHARMA 987 1004.5 971.55 988.1 1002 13.90 1.41 32726 3.28 1309.9 268.9 2026-05-13 12:34:56
Jupiter Wagons Ltd. JWL 277 283 276.4 275.05 281.5 6.45 2.35 1070884 30.15 748.1 57.05 2026-05-13 12:34:55
Just Dial Ltd. JUSTDIAL 522.6 530.55 522.6 530.15 525.9 -4.25 -0.80 27008 1.42 1395 480.5 2026-05-13 12:34:55
Jyothy Labs Ltd. JYOTHYLAB 227.65 228.55 222 228.65 223 -5.65 -2.47 609960 13.60 595.85 174.55 2026-05-13 12:34:55
Jyoti CNC Automation Ltd. JYOTICNC 725.15 739 723.15 726 730.35 4.35 0.60 248396 18.14 2026-05-13 12:34:57
K.P.R. Mill Ltd. KPRMILL 925 925.7 896.8 921.45 910.7 -10.75 -1.17 130427 11.88 1389 479.45 2026-05-13 12:34:55
Kajaria Ceramics Ltd. KAJARIACER 1070.5 1086.4 1068 1072.6 1084.2 11.60 1.08 41335 4.48 1578.7 758.7 2026-05-13 12:34:56
Kalpataru Projects International Ltd. KPIL 1241 1272 1234 1232.6 1237.4 4.80 0.39 95228 11.78 1449 356 2026-05-13 12:34:55
Kalyan Jewellers India Ltd. KALYANKJIL 351 356 340.1 361.8 353.15 -8.65 -2.39 29930238 1056.99 795.4 69 2026-05-13 12:34:59
Kansai Nerolac Paints Ltd. KANSAINER 214.9 221.49 214.7 213.83 220.19 6.36 2.97 485337 10.69 355 157.91 2026-05-13 12:34:57
Karur Vysya Bank Ltd. KARURVYSYA 283.2 283.45 275.35 283.9 278.65 -5.25 -1.85 1707528 47.58 343.45 61.5 2026-05-13 12:34:56
Kaynes Technology India Ltd. KAYNES 4055.2 4177 4050 4049.3 4158.2 108.90 2.69 1135901 472.33 7822 666.8 2026-05-13 12:34:59
KEC International Ltd. KEC 553.65 562.3 552 551.7 556.75 5.05 0.92 429272 23.90 1313.25 386.5 2026-05-13 12:34:56
KEI Industries Ltd. KEI 4991.1 5006.6 4822.6 4997.1 4925.4 -71.70 -1.43 463533 228.31 5303 1337 2026-05-13 12:34:59
KFin Technologies Ltd. KFINTECH 860 864.9 844 857.35 850.7 -6.65 -0.78 538329 45.80 1641.35 272 2026-05-13 12:34:55
Kirloskar Brothers Ltd. KIRLOSBROS 1705 1719 1671 1679 1697.7 18.70 1.11 24943 4.23 2684 286.1 2026-05-13 12:34:57
Kirloskar Oil Engines Ltd. KIRLOSENG 1564.9 1650 1562.1 1561.1 1621.5 60.40 3.87 288226 46.74 1765 156.3 2026-05-13 12:34:56
KNR Constructions Ltd. KNRCON 130.49 133 128.97 130.54 132 1.46 1.12 778821 10.28 415.4 108.65 2026-05-13 12:34:56
Kotak Mahindra Bank Ltd. KOTAKBANK 377.9 384 377.55 376 381.65 5.65 1.50 10744864 410.08 2301.9 345.5 2026-05-13 12:34:59
KPIT Technologies Ltd. KPITTECH 711 718.05 707 712.05 711.4 -0.65 -0.09 669642 47.64 1928.7 521.05 2026-05-13 12:34:58
KRBL Ltd. KRBL 352.65 374.4 351.25 349.55 372.4 22.85 6.54 410136 15.27 495 241.25 2026-05-13 12:34:57
Krishna Institute of Medical Sciences Ltd KIMS 746.25 787.85 743.25 750.1 779.7 29.60 3.95 396304 30.90 2866.15 474.05 2026-05-13 12:34:57
KSB Ltd. KSB 853.6 862.9 851.4 853.9 853 -0.90 -0.11 30685 2.62 5300 582.25 2026-05-13 12:34:47
L&T Finance Ltd. LTF 281 284.5 278.8 280.65 282.7 2.05 0.73 2026156 57.28 329.45 72 2026-05-13 12:34:55
L&T Technology Services Ltd. LTTS 3578 3602.4 3511.9 3603.7 3529.6 -74.10 -2.06 37558 13.26 6000 3010 2026-05-13 12:34:57
Larsen & Toubro Ltd. LT 3848 3912 3848 3856.5 3898.4 41.90 1.09 1160469 452.40 4440 1797.4 2026-05-13 12:34:59
Latent View Analytics Ltd. LATENTVIEW 294.65 299.05 292.95 294.35 296.2 1.85 0.63 199676 5.91 575 248 2026-05-13 12:34:55
Laurus Labs Ltd. LAURUSLABS 1275 1287.9 1246.6 1268 1277.5 9.50 0.75 2056900 262.77 1289 278.85 2026-05-13 12:34:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 410.6 416 406.5 411.2 410.35 -0.85 -0.21 48987 2.01 2026-05-13 12:34:46
Lemon Tree Hotels Ltd. LEMONTREE 111.75 112.9 110.29 111.88 112.56 0.68 0.61 1801324 20.28 180.68 66.4 2026-05-13 12:34:56
LIC Housing Finance Ltd. LICHSGFIN 565.8 586 565.8 567.65 578.25 10.60 1.87 1888302 109.19 826.75 315.1 2026-05-13 12:34:56
Life Insurance Corporation of India LICI 781.25 787.7 776.05 780.75 786.4 5.65 0.72 503623 39.60 1222 530.05 2026-05-13 12:34:56
Linde India Ltd. LINDEINDIA 7469.5 7564 7420 7455 7515.5 60.50 0.81 15584 11.71 9935.05 2933 2026-05-13 12:34:56
Lloyds Metals & Energy Ltd. LLOYDSME 1705.9 1773.4 1696.6 1703.8 1756.3 52.50 3.08 602158 105.76 1846 492 2026-05-13 12:34:57
Lodha Developers Ltd. LODHA 873.55 888.8 869.1 879.35 886.1 6.75 0.77 919255 81.46 1649.95 355.5 2026-05-13 12:34:59
LTM Ltd. LTM 4145.1 4171 4077.4 4143.8 4092.4 -51.40 -1.24 145478 59.54 6767.95 3802 2026-05-13 12:34:59
Lupin Ltd. LUPIN 2245.8 2267.2 2220.4 2245.4 2236 -9.40 -0.42 605822 135.46 2494 623 2026-05-13 12:34:56
Mahanagar Gas Ltd. MGL 1053.3 1065 1024 1064.4 1048.3 -16.10 -1.51 132807 13.92 1988 771.4 2026-05-13 12:34:57
Maharashtra Scooters Ltd. MAHSCOOTER 12147 12249 12015 12147 12119 -28.00 -0.23 1121 1.36 18462 4044.6 2026-05-13 12:34:21
Maharashtra Seamless Ltd. MAHSEAMLES 641.4 651.85 640.7 641.4 648.3 6.90 1.08 49835 3.23 1097 279.5 2026-05-13 12:34:52
Mahindra & Mahindra Financial Services Ltd. M&MFIN 324 330.5 320.5 326.95 325 -1.95 -0.60 719158 23.37 410 176.1 2026-05-13 12:34:58
Mahindra & Mahindra Ltd. M&M 3176 3189.6 3118.2 3176 3147.3 -28.70 -0.90 1272658 400.54 3839.9 1123.4 2026-05-13 12:34:58
Mahindra Holidays & Resorts India Ltd. MHRIL 224.61 227.3 220.3 224.61 224.69 0.08 0.04 89229 2.00 505 220.3 2026-05-13 12:34:52
Mahindra Lifespace Developers Ltd. MAHLIFE 324.6 329.45 323.15 323.9 326.05 2.15 0.66 158301 5.16 678.8 278.7 2026-05-13 12:34:57
Manappuram Finance Ltd. MANAPPURAM 301.55 306.8 297 293.2 304.5 11.30 3.85 4140876 126.09 321.6 90.5 2026-05-13 12:34:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 154 156 151.71 154.12 155.04 0.92 0.60 3632945 56.33 289.25 49.25 2026-05-13 12:34:56
Mankind Pharma Ltd. MANKIND 2362 2417.5 2352.1 2378.9 2400 21.10 0.89 126660 30.40 3054.8 1242 2026-05-13 12:34:59
Marico Ltd. MARICO 828.05 836.3 825.2 830 829.9 -0.10 -0.01 738871 61.32 848.8 462.7 2026-05-13 12:34:57
Maruti Suzuki India Ltd. MARUTI 13187 13285 12986 13172 13102 -70.00 -0.53 161421 211.49 17370 8076.05 2026-05-13 12:34:56
Mastek Ltd. MASTEK 1618.2 1629.1 1586.2 1618.8 1590.9 -27.90 -1.72 17456 2.78 3375 1334.2 2026-05-13 12:34:56
Max Financial Services Ltd. MFSL 1670.5 1698.8 1610.5 1653.7 1622 -31.70 -1.92 606255 98.33 1892.5 599.1 2026-05-13 12:34:59
Max Healthcare Institute Ltd. MAXHEALTH 1009.3 1028 1003.55 1017.7 1025.55 7.85 0.77 426287 43.72 1314.3 354.1 2026-05-13 12:34:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2445 2528 2441.6 2443.8 2515.9 72.10 2.95 871133 219.17 5860 278.55 2026-05-13 12:34:56
Medplus Health Services Ltd. MEDPLUS 870 895 870 868.9 886.4 17.50 2.01 30588 2.71 1045.3 548.25 2026-05-13 12:34:58
Metro Brands Ltd. METROBRAND 1020.1 1025.7 1010.8 1027.9 1022.1 -5.80 -0.56 9630 0.98 1430 736.05 2026-05-13 12:34:47
Metropolis Healthcare Ltd. METROPOLIS 549 559.1 541.3 548.1 555.9 7.80 1.42 198724 11.05 2318.3 412.25 2026-05-13 12:34:56
Minda Corporation Ltd. MINDACORP 512 525.2 506.25 512.95 511.5 -1.45 -0.28 197441 10.10 652 185 2026-05-13 12:34:56
MMTC Ltd. MMTC 63.25 65.4 63.25 63.56 64.81 1.25 1.97 1198332 7.77 131.8 26.3 2026-05-13 12:34:56
Motherson Sumi Wiring India Ltd. MSUMI 40.15 40.48 39.5 39.8 39.82 0.02 0.05 2775852 11.05 80 35.7 2026-05-13 12:34:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 835 860.4 835 841.7 856.65 14.95 1.78 372315 31.89 2678.1 507.55 2026-05-13 12:34:59
Mphasis Ltd. MPHASIS 2143 2160.9 2127 2146.5 2150 3.50 0.16 119050 25.60 3237.95 1660.05 2026-05-13 12:34:57
MRF Ltd. MRF 126535 127500 124900 126505 126595 90.00 0.07 5184 65.63 163600 78689.95 2026-05-13 12:34:55
MTAR Technologies Ltd. MTARTECH 6200 6969 6030.5 6248.5 6674.5 426.00 6.82 3186846 2127.06 6969 1155.6 2026-05-13 12:34:59
Multi Commodity Exchange Of India Ltd. MCX 3249 3265 3131 3156.9 3215 58.10 1.84 2832113 910.52 10516 1156 2026-05-13 12:34:59
Muthoot Finance Ltd. MUTHOOTFIN 3421.8 3501 3383.7 3353.4 3470.9 117.50 3.50 667291 231.61 4149.5 911.25 2026-05-13 12:34:59
Narayana Hrudayalaya Ltd. NH 1830.1 1864.8 1818.4 1846.6 1835 -11.60 -0.63 116748 21.42 2370.2 657.35 2026-05-13 12:34:57
Natco Pharma Ltd. NATCOPHARM 1176 1199.9 1175.2 1181.9 1188.3 6.40 0.54 250442 29.76 1639 502 2026-05-13 12:34:55
National Aluminium Company Ltd. NATIONALUM 398 411.25 397 394.05 408.45 14.40 3.65 7712512 315.02 445.15 66.95 2026-05-13 12:34:56
Nava Ltd. NAVA 708.6 708.6 690 697.5 700.4 2.90 0.42 237135 16.61 1347.8 177.85 2026-05-13 12:34:56
Navin Fluorine International Ltd. NAVINFLUOR 6940 7120 6916.5 6950.5 7082 131.50 1.89 77031 54.55 7200 2875.95 2026-05-13 12:34:55
NBCC (India) Ltd. NBCC 92.94 94.57 92.83 92.66 93.95 1.29 1.39 7075059 66.47 209.75 29.8 2026-05-13 12:34:56
NCC Ltd. NCC 161.5 163.79 159.3 161.76 160.04 -1.72 -1.06 1317333 21.08 364.5 63.25 2026-05-13 12:34:57
Nestle India Ltd. NESTLEIND 1468.6 1486 1464.2 1468.6 1466.4 -2.20 -0.15 1102761 161.71 24745 1084.7 2026-05-13 12:34:55
Netweb Technologies India Ltd. NETWEB 4018 4071.9 3927.3 4016 3999.3 -16.70 -0.42 883620 353.39 4492 742.7 2026-05-13 12:34:55
Network 18 Media & Investments Ltd. NETWORK18 32.49 32.72 31.96 32.14 32.51 0.37 1.15 1470211 4.78 135.7 27.38 2026-05-13 12:34:55
Neuland Laboratories Ltd. NEULANDLAB 18305 18305 16494 17003 16598 -405.00 -2.38 328932 545.96 19747 1072.6 2026-05-13 12:34:55
NHPC Ltd. NHPC 76.77 77.85 76.44 76.77 77.8 1.03 1.34 6321590 49.18 118.4 33.35 2026-05-13 12:34:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1040 1071.7 1034.2 1038.1 1061 22.90 2.21 922814 97.91 1117.9 196.9 2026-05-13 12:34:56
Niva Bupa Health Insurance Company Ltd. NIVABUPA 83 83.75 81.69 83.76 82.16 -1.60 -1.91 1032202 8.48 2026-05-13 12:34:57
NLC India Ltd. NLCINDIA 308 321.95 306.3 308.1 319.1 11.00 3.57 2566701 81.90 336.5 65 2026-05-13 12:34:56
NMDC Ltd. NMDC 86.5 89.55 86.42 86.62 89.36 2.74 3.16 14410912 128.78 286.35 59.53 2026-05-13 12:34:56
NMDC Steel Ltd. NSLNISP 41.75 44.15 41.75 41.9 43.94 2.04 4.87 5220020 22.94 73.7 29.75 2026-05-13 12:34:56
NTPC Green Energy Ltd. NTPCGREEN 107.2 111.79 107.2 107.17 110.05 2.88 2.69 6723808 74.00 2026-05-13 12:34:56
NTPC Ltd. NTPC 392 394.05 385.8 392.7 388 -4.70 -1.20 5744852 222.90 448.45 152.6 2026-05-13 12:34:59
Nuvama Wealth Management Ltd. NUVAMA 1541.1 1563.6 1533.3 1548.2 1551.3 3.10 0.20 166123 25.77 2026-05-13 12:34:57
Nuvoco Vistas Corporation Ltd. NUVOCO 318 321 313.6 316.95 320 3.05 0.96 164165 5.25 477.5 276.25 2026-05-13 12:34:57
Oberoi Realty Ltd. OBEROIRLTY 1638 1643.1 1610.1 1626.7 1618.4 -8.30 -0.51 209111 33.84 2343.65 790.1 2026-05-13 12:34:57
Oil & Natural Gas Corporation Ltd. ONGC 297 300.2 294.1 294.5 294.65 0.15 0.05 14319806 421.93 345 121.5 2026-05-13 12:34:55
Oil India Ltd. OIL 493.45 506.6 491 490.95 505.4 14.45 2.94 7104463 359.06 767.9 167.85 2026-05-13 12:34:55
Olectra Greentech Ltd. OLECTRA 1266 1306.9 1263 1270 1287.6 17.60 1.39 385535 49.64 2221.95 374.1 2026-05-13 12:34:55
One97 Communications Ltd. PAYTM 1158 1174.2 1145.7 1154.6 1154.7 0.10 0.01 823873 95.13 1381.8 310 2026-05-13 12:34:55
Onesource Specialty Pharma Ltd. ONESOURCE 1830 1835 1784 1830.2 1786.9 -43.30 -2.37 56572 10.11 2026-05-13 12:34:57
Oracle Financial Services Software Ltd. OFSS 9000 9090 8980 9010.5 9018 7.50 0.08 68744 61.99 13220 2883.25 2026-05-13 12:34:59
Page Industries Ltd. PAGEIND 35115 35740 34720 35085 35575 490.00 1.40 5966 21.22 54349.1 29805 2026-05-13 12:34:57
Patanjali Foods Ltd. PATANJALI 443.5 446.55 440.95 441.05 441.2 0.15 0.03 1032114 45.54 2011 438 2026-05-13 12:34:56
PB Fintech Ltd. POLICYBZR 1607.5 1645.2 1593.7 1603.3 1643.4 40.10 2.50 466335 76.64 2246.9 356.2 2026-05-13 12:34:58
PCBL Chemical Ltd. PCBL 278 286.8 278 277.95 286.25 8.30 2.99 449529 12.87 584.4 108.7 2026-05-13 12:34:56
Persistent Systems Ltd. PERSISTENT 4855 4914 4815.8 4877.1 4893.1 16.00 0.33 178076 87.13 8900 3092.05 2026-05-13 12:34:56
Petronet LNG Ltd. PETRONET 273.5 274.1 269.2 271.15 271.3 0.15 0.06 835609 22.67 384.2 193.55 2026-05-13 12:34:57
PG Electroplast Ltd. PGEL 491.9 505.8 491.9 493.9 504.05 10.15 2.06 732366 36.91 4050 337 2026-05-13 12:34:59
PI Industries Ltd. PIIND 2998.7 3089.9 2998.7 2997.6 3080 82.40 2.75 89441 27.55 4804.05 2700 2026-05-13 12:34:57
Pidilite Industries Ltd. PIDILITIND 1453 1472 1438.3 1453 1454.2 1.20 0.08 398910 58.01 3415 1259 2026-05-13 12:34:56
Piramal Pharma Ltd. PPLPHARMA 177.5 181.34 176.07 176.56 178.92 2.36 1.34 2153296 38.53 307.9 61.620989325744 2026-05-13 12:34:55
PNB Housing Finance Ltd. PNBHOUSING 1055 1074.9 1051.6 1057.7 1071.5 13.80 1.30 603250 64.64 1202.2 286.612557384279 2026-05-13 12:34:56
PNC Infratech Ltd. PNCINFRA 220.11 221.9 216.15 218.75 220.35 1.60 0.73 157607 3.47 574.8 158.17 2026-05-13 12:34:51
Poly Medicure Ltd. POLYMED 1685 1687 1609.6 1671.1 1625.5 -45.60 -2.73 67798 11.02 3150 727.55 2026-05-13 12:34:32
Polycab India Ltd. POLYCAB 8991 9072.5 8910 9021.5 9013.5 -8.00 -0.09 198901 179.28 9220 2310 2026-05-13 12:34:56
Poonawalla Fincorp Ltd. POONAWALLA 424.95 427 415.55 422.05 423.3 1.25 0.30 816352 34.56 570.4 243 2026-05-13 12:34:57
Power Finance Corporation Ltd. PFC 440.05 444.8 437.1 440.7 443.1 2.40 0.54 3891166 172.42 580 100.85 2026-05-13 12:34:56
Power Grid Corporation Of India Ltd. POWERGRID 304.25 305.4 295.65 306.3 300.4 -5.90 -1.93 15551224 467.16 366.25 186.35 2026-05-13 12:34:56
Praj Industries Ltd. PRAJIND 392 402 390.55 391.7 393.4 1.70 0.43 1075618 42.31 875 273 2026-05-13 12:34:56
Premier Energies Ltd. PREMIERENE 958 974 943.1 966.8 972.3 5.50 0.57 571111 55.53 2026-05-13 12:34:59
Prestige Estates Projects Ltd. PRESTIGE 1368.7 1394.3 1363.8 1380.8 1380 -0.80 -0.06 385120 53.15 2074.8 391 2026-05-13 12:34:58
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9797 9797 9631 9705 9688 -17.00 -0.18 3203 3.10 18490 8979 2026-05-13 12:33:50
Punjab National Bank PNB 102.99 103.89 101.35 102.78 103.47 0.69 0.67 14819342 153.34 142.9 32.15 2026-05-13 12:34:56
PVR Inox Ltd. PVRINOX 995 1032 992.3 1014.6 1028 13.40 1.32 250194 25.72 2142.95 830 2026-05-13 12:34:47
Quess Corp Ltd. QUESS 212 212 207.04 208.61 207.81 -0.80 -0.38 124552 2.59 875 166.3 2026-05-13 12:34:55
Radico Khaitan Ltd. RADICO 3429.9 3498.3 3429.9 3428.6 3478.8 50.20 1.46 279672 97.29 3591.9 908.25 2026-05-13 12:34:55
Rail Vikas Nigam Ltd. RVNL 283.7 291.35 283.7 283.3 286.85 3.55 1.25 4694796 134.67 647 30.55 2026-05-13 12:34:55
Railtel Corporation Of India Ltd. RAILTEL 320 327 320 318.5 323.6 5.10 1.60 452564 14.64 617.8 94.2 2026-05-13 12:34:55
Rainbow Children's Medicare Ltd. RAINBOW 1269.9 1316 1269.9 1263.2 1312.2 49.00 3.88 109212 14.33 1709.6 474.1 2026-05-13 12:34:55
Rajesh Exports Ltd. RAJESHEXPO 107.2 116 106.2 111.26 115.59 4.33 3.89 81901 0.95 1029.7 80.38 2026-05-13 12:34:47
Ramkrishna Forgings Ltd. RKFORGE 586 593.2 583.45 582 588.15 6.15 1.06 196320 11.55 1064.05 175.75 2026-05-13 12:34:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 123.1 125.44 121.63 123.07 124.81 1.74 1.41 655165 8.18 245 87.7 2026-05-13 12:34:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2840 2899.8 2820 2859.8 2842 -17.80 -0.62 12496 3.55 3978.5 1701.05 2026-05-13 12:34:47
RattanIndia Enterprises Ltd. RTNINDIA 34.88 34.99 34.12 34.31 34.41 0.10 0.29 1976140 6.80 94.85 24.4 2026-05-13 12:34:52
Raymond Lifestyle Ltd. RAYMONDLSL 780.05 832 780 780.05 826.1 46.05 5.90 327392 27.05 2026-05-13 12:34:55
Raymond Ltd. RAYMOND 478 481.55 470.3 479.7 473.8 -5.90 -1.23 226525 10.73 3496 320 2026-05-13 12:34:55
RBL Bank Ltd. RBLBANK 325.25 332.4 325.15 325.25 331.2 5.95 1.83 1401919 46.43 349.9 95.75 2026-05-13 12:34:55
REC Ltd. RECLTD 345.45 348.35 342 344.35 344.9 0.55 0.16 1934834 66.73 654 91.05 2026-05-13 12:34:55
Redington Ltd. REDINGTON 211.91 214.49 211 210.69 212.59 1.90 0.90 825220 17.54 334.8 135 2026-05-13 12:34:55
Reliance Industries Ltd. RELIANCE 1361.4 1372.4 1352.4 1364 1361.2 -2.80 -0.21 5856842 797.23 3217.6 1114.85 2026-05-13 12:34:59
Reliance Power Ltd. RPOWER 27.3 27.9 27.23 27.3 27.68 0.38 1.39 22951184 63.53 76.49 9.05 2026-05-13 12:34:55
Restaurant Brands Asia Ltd. RBA 66.1 67.25 66.1 66.38 66.75 0.37 0.56 1403858 9.37 137.8 57.15 2026-05-13 12:33:00
RHI Magnesita India Ltd. RHIM 389.75 393.2 384.95 386.35 391.6 5.25 1.36 35936 1.41 892.9 323.05 2026-05-13 12:34:58
Rites Ltd. RITES 211 215.79 211 211.8 214.01 2.21 1.04 215510 4.61 825.95 175 2026-05-13 12:34:55
Route Mobile Ltd. ROUTE 509.2 515.8 503.2 509.65 510 0.35 0.07 82798 4.22 1942.45 410.7 2026-05-13 12:34:51
RR Kabel Ltd. RRKABEL 1940 1982.8 1923.5 1938.8 1965.7 26.90 1.39 345501 67.92 2026-05-13 12:34:55
Safari Industries (India) Ltd. SAFARI 1481 1505 1451.4 1478.8 1490.9 12.10 0.82 76998 11.48 4540 1112.35 2026-05-13 12:34:56
Sagility Ltd. SAGILITY 43.7 44.3 41.95 43.09 43 -0.09 -0.21 29655360 127.52 2026-05-13 12:34:55
Sai Life Sciences Ltd. SAILIFE 1093.1 1108.9 1066.8 1083.8 1069.5 -14.30 -1.32 266553 28.51 2026-05-13 12:34:55
Sammaan Capital Ltd. SAMMAANCAP 140.38 142.5 139.7 139.41 140.81 1.40 1.00 7682250 108.17 227.95 91.8 2026-05-13 12:34:59
Samvardhana Motherson International Ltd. MOTHERSON 124 127.29 123.83 124.26 127.03 2.77 2.23 7432318 94.41 216.99 61.8 2026-05-13 12:34:59
Sanofi India Ltd. SANOFI 3235.8 3287.6 3235.8 3235.8 3280 44.20 1.37 10677 3.50 10524.95 3160 2026-05-13 12:34:57
Sapphire Foods India Ltd. SAPPHIRE 172.6 178.62 169.76 172.8 177.54 4.74 2.74 490990 8.72 1817.2 139.91 2026-05-13 12:34:51
Saregama India Ltd. SAREGAMA 335.3 337.9 328.1 332.8 335.2 2.40 0.72 132425 4.44 688.9 303.25 2026-05-13 12:34:57
SBFC Finance Ltd. SBFC 93.24 94.14 90.74 92.76 91.89 -0.87 -0.94 792409 7.28 2026-05-13 12:34:50
SBI Cards And Payment Services Ltd. SBICARD 625.1 632.35 622.25 625.1 629.25 4.15 0.66 575012 36.18 1028.65 615.5 2026-05-13 12:34:55
SBI Life Insurance Company Ltd. SBILIFE 1820 1851.4 1818.2 1833.9 1836.8 2.90 0.16 409894 75.29 2132 1054 2026-05-13 12:34:59
Schaeffler India Ltd. SCHAEFFLER 4089.9 4108.1 4016.2 4082.3 4056.6 -25.70 -0.63 19065 7.73 4951 2555.55 2026-05-13 12:34:41
Schneider Electric Infrastructure Ltd. SCHNEIDER 1217 1320 1217 1265.2 1303 37.80 2.99 65575 8.54 1370 116.2 2026-05-13 12:34:50
Shree Cement Ltd. SHREECEM 24705 25285 24705 24860 25240 380.00 1.53 8266 20.86 32490 20150 2026-05-13 12:34:58
Shree Renuka Sugars Ltd. RENUKA 25.1 25.34 24.64 25.12 25.03 -0.09 -0.36 5047789 12.63 68.75 22.85 2026-05-13 12:34:55
Shriram Finance Ltd. SHRIRAMFIN 925.2 938.4 915 930.45 927.9 -2.55 -0.27 4711042 437.14 3652.25 493.35 2026-05-13 12:34:59
Shyam Metalics And Energy Ltd. SHYAMMETL 844 881.2 844 843.65 874 30.35 3.60 548775 47.96 1001 254.55 2026-05-13 12:34:56
Siemens Energy India Ltd. ENRIN 3050.5 3107.9 3045 3055.6 3073.7 18.10 0.59 140673 43.24 2026-05-13 12:34:55
Siemens Ltd. SIEMENS 3574.4 3628.5 3539.9 3574.4 3542 -32.40 -0.91 247080 87.52 8129.9 2450 2026-05-13 12:34:59
Signatureglobal (India) Ltd. SIGNATURE 860.5 868.25 852.9 858.95 866.6 7.65 0.89 167863 14.55 2026-05-13 12:34:47
SJVN Ltd. SJVN 74 75.87 73.9 74.25 75.58 1.33 1.79 1478731 11.18 170.5 27.9 2026-05-13 12:34:55
SKF India Ltd. SKFINDIA 1670 1694.1 1649 1669.7 1658.5 -11.20 -0.67 14857 2.46 7350 1404 2026-05-13 12:34:55
Sobha Ltd. SOBHA 1402 1408 1373.3 1394.3 1381 -13.30 -0.95 45459 6.28 2220 412.1 2026-05-13 12:34:56
Solar Industries India Ltd. SOLARINDS 15550 15989 15545 15585 15910 325.00 2.09 58814 93.57 17820 3110 2026-05-13 12:34:55
Sona BLW Precision Forgings Ltd. SONACOMS 584 596.8 578 584.1 595.75 11.65 1.99 1241720 73.98 768.65 380 2026-05-13 12:34:58
Sonata Software Ltd. SONATSOFTW 276.7 277.95 265.05 273.15 267.05 -6.10 -2.23 1176853 31.43 1382.4 207.15 2026-05-13 12:34:55
SRF Ltd. SRF 2738.9 2756.3 2688.8 2721.2 2696.2 -25.00 -0.92 344004 92.75 3325 2040 2026-05-13 12:34:58
Star Health and Allied Insurance Company Ltd. STARHEALTH 512 517.3 506.9 511.2 507.3 -3.90 -0.76 107885 5.47 780 327.3 2026-05-13 12:34:57
State Bank Of India SBIN 978 981.2 961.2 974.6 974.2 -0.40 -0.04 9714279 946.37 1234.7 499.35 2026-05-13 12:34:59
Steel Authority Of India Ltd. SAIL 176.31 198.39 176.31 176.09 197.1 21.01 11.93 104505711 2059.81 198.39 73.2 2026-05-13 12:34:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 202.5 206 201.76 202.49 203.95 1.46 0.72 680723 13.88 828 148 2026-05-13 12:34:55
Sterlite Technologies Ltd. STLTECH 398.3 414 396.1 398.3 399.2 0.90 0.23 4281609 170.92 414.4 58.86 2026-05-13 12:34:55
Sumitomo Chemical India Ltd. SUMICHEM 442.65 467.3 442.65 444.85 463.4 18.55 4.17 314211 14.56 665 341.8 2026-05-13 12:34:51
Sun Pharma Advanced Research Company Ltd. SPARC 166.73 175.6 165 166.43 171.39 4.96 2.98 2465056 42.25 472.8 108 2026-05-13 12:34:56
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1845.7 1860 1827.1 1845.7 1827.1 -18.60 -1.01 660031 120.59 1960.35 856.8 2026-05-13 12:34:55
Sun TV Network Ltd. SUNTV 560.5 560.5 531.45 560.2 534 -26.20 -4.68 495058 26.44 921 393.8 2026-05-13 12:34:55
Sundaram Finance Ltd. SUNDARMFIN 4560 4597.3 4518.3 4599.2 4580.2 -19.00 -0.41 16745 7.67 5642 1976.25 2026-05-13 12:34:57
Sundram Fasteners Ltd. SUNDRMFAST 830.35 866.9 830.35 826.45 862.05 35.60 4.31 61177 5.27 1505.95 730.1 2026-05-13 12:34:50
Sunteck Realty Ltd. SUNTECK 306 308.6 301.05 304.95 308.25 3.30 1.08 167669 5.17 699 270.75 2026-05-13 12:34:57
Supreme Industries Ltd. SUPREMEIND 3511 3561 3491.1 3534.1 3551.9 17.80 0.50 36733 13.05 6460 1820 2026-05-13 12:34:55
Suzlon Energy Ltd. SUZLON 51.31 52.78 51.31 51.52 52.51 0.99 1.92 49233936 258.53 86.04 6.6 2026-05-13 12:34:55
Swan Corp Ltd. SWANCORP 325.3 329.3 321.95 322.55 327.95 5.40 1.67 360807 11.83 809.8 192.65 2026-05-13 12:34:55
Swiggy Ltd. SWIGGY 256.1 261 252 255.85 259.45 3.60 1.41 3643552 94.53 2026-05-13 12:34:55
Syngene International Ltd. SYNGENE 478 478.75 465.3 478.75 465.75 -13.00 -2.72 451261 21.02 960.6 380 2026-05-13 12:34:56
Syrma SGS Technology Ltd. SYRMA 1075 1104.65 1072.05 1075.2 1092.05 16.85 1.57 1333264 145.60 1188 248.1 2026-05-13 12:34:59
Tamilnad Mercantile Bank Ltd. TMB 665.9 696.8 665.9 663.5 689.85 26.35 3.97 176901 12.20 770 399 2026-05-13 12:34:55
Tanla Platforms Ltd. TANLA 523 533.45 521 523 527.9 4.90 0.94 225481 11.90 1317.95 365.9 2026-05-13 12:34:56
Tata Chemicals Ltd. TATACHEM 770.6 779.75 765.15 770.25 769.5 -0.75 -0.10 318967 24.54 1247.35 580.3 2026-05-13 12:34:46
Tata Communications Ltd. TATACOMM 1545 1575.9 1532.3 1539.9 1559.5 19.60 1.27 156977 24.48 2175 1070.35 2026-05-13 12:34:56
Tata Consultancy Services Ltd. TCS 2306 2309.2 2277.6 2300.3 2280.9 -19.40 -0.84 1604898 366.06 4592.25 2277.6 2026-05-13 12:34:58
Tata Consumer Products Ltd. TATACONSUM 1249.1 1277.9 1242.2 1253 1245.9 -7.10 -0.57 1260571 157.05 1282.7 686.6 2026-05-13 12:34:55
Tata Elxsi Ltd. TATAELXSI 4082.2 4094 4019.8 4082.2 4045 -37.20 -0.91 126021 50.98 10760 3966.2 2026-05-13 12:34:55
Tata Investment Corporation Ltd. TATAINVEST 667.85 678.55 666.6 667.85 675.7 7.85 1.18 186942 12.63 11847 538.85 2026-05-13 12:34:55
Tata Motors Passenger Vehicles Ltd. TMPV 335 342.4 334 336.85 340.65 3.80 1.13 2775849 94.56 1179 294.3 2026-05-13 12:34:55
Tata Power Company Ltd. TATAPOWER 391 413.75 390.8 418.4 412.75 -5.65 -1.35 15012818 619.65 494.85 182.35 2026-05-13 12:34:59
Tata Steel Ltd. TATASTEEL 213.24 218.34 213.07 212 216.84 4.84 2.28 19888823 431.27 219.2 95 2026-05-13 12:34:59
Tata Technologies Ltd. TATATECH 613 624.9 613 615.9 621.6 5.70 0.93 465609 28.94 2026-05-13 12:34:55
Tata Teleservices (Maharashtra) Ltd. TTML 41.22 41.89 40.87 41.21 41.74 0.53 1.29 1084152 4.53 149 31.22 2026-05-13 12:34:30
TBO Tek Ltd. TBOTEK 1162 1179 1139.1 1169.4 1166.8 -2.60 -0.22 15913 1.86 2026-05-13 12:34:46
Tech Mahindra Ltd. TECHM 1392.9 1399.9 1371.6 1392.9 1380.9 -12.00 -0.86 1140839 157.54 1854 981.05 2026-05-13 12:34:59
Techno Electric & Engineering Company Ltd. TECHNOE 1191.1 1240 1191.1 1200.1 1215.2 15.10 1.26 115187 14.00 1822 254 2026-05-13 12:34:55
Tejas Networks Ltd. TEJASNET 464 472.5 445.55 460.8 461.65 0.85 0.18 2647646 122.23 1495 294 2026-05-13 12:34:55
The Federal Bank Ltd. FEDERALBNK 285.9 285.9 277.1 284.8 282.45 -2.35 -0.83 8095235 228.65 302 105.2 2026-05-13 12:34:56
The Fertilisers And Chemicals Travancore Ltd. FACT 866.4 877.75 855.25 862.4 876.1 13.70 1.59 93056 8.15 1187 104 2026-05-13 12:34:56
The Great Eastern Shipping Company Ltd. GESHIP 1519 1536.9 1505.6 1510.5 1508.5 -2.00 -0.13 168709 25.45 1618.9 478.65 2026-05-13 12:34:55
The India Cements Ltd. INDIACEM 390.45 398 390 390.45 396.7 6.25 1.60 81922 3.25 485.8 167.2 2026-05-13 12:34:56
The Indian Hotels Company Ltd. INDHOTEL 636.95 644 622.45 634.4 640.5 6.10 0.96 1465846 93.89 894.9 263.35 2026-05-13 12:34:59
The Jammu & Kashmir Bank Ltd. J&KBANK 130.69 135 129.54 130.05 134.4 4.35 3.34 1819672 24.46 152.5 26.7 2026-05-13 12:34:56
The New India Assurance Company Ltd. NIACL 159.39 163.8 154 159.64 160.87 1.23 0.77 1408925 22.67 324.7 82.5 2026-05-13 12:34:57
The Phoenix Mills Ltd. PHOENIXLTD 1725 1759.8 1709.7 1731 1757.6 26.60 1.54 175835 30.90 4137 1186.4 2026-05-13 12:34:58
The Ramco Cements Ltd. RAMCOCEM 943.25 948.4 936 943.25 942.2 -1.05 -0.11 593340 55.90 1214.5 634.05 2026-05-13 12:34:56
Thermax Ltd. THERMAX 4535.8 4730 4486 4483 4586.4 103.40 2.31 278083 127.54 5839.95 1830.65 2026-05-13 12:34:55
Timken India Ltd. TIMKEN 3614.9 3638.2 3568.1 3611.1 3594.9 -16.20 -0.45 21733 7.81 4817.9 2202 2026-05-13 12:34:56
Titagarh Rail Systems Ltd. TITAGARH 774.2 794 770 774.2 783.5 9.30 1.20 378662 29.67 1896.95 128 2026-05-13 12:34:55
Titan Company Ltd. TITAN 4030 4101 3985.1 4055.3 4092 36.70 0.90 2073039 848.29 4605 2269.6 2026-05-13 12:34:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4355.8 4409.9 4264 4381.9 4301.9 -80.00 -1.83 99802 42.93 4555.1 1445.55 2026-05-13 12:34:55
Torrent Power Ltd. TORNTPOWER 1538.2 1561.5 1461.5 1597.6 1480.4 -117.20 -7.34 997463 147.66 2037 430.85 2026-05-13 12:34:55
Transformers & Rectifiers (India) Ltd. TARIL 300 312.95 299.1 298.1 311.75 13.65 4.58 2027577 63.21 1278 32.45 2026-05-13 12:34:55
Trent Ltd. TRENT 4038.5 4127 4021 4050.6 4103.5 52.90 1.31 286062 117.39 8345 1155 2026-05-13 12:34:59
Trident Ltd. TRIDENT 25.1 25.39 25.02 25.07 25.3 0.23 0.92 2587317 6.55 52.9 21.98 2026-05-13 12:34:50
Triveni Engineering & Industries Ltd. TRIVENI 379.9 392 379.9 379.9 390.25 10.35 2.72 170160 6.64 536 217.6 2026-05-13 12:34:55
Triveni Turbine Ltd. TRITURBINE 560.7 578.1 557.2 560.7 570.15 9.45 1.69 302137 17.23 885 188.1 2026-05-13 12:34:45
Tube Investments of India Ltd. TIINDIA 2959 3032.9 2942.8 2954 3024.2 70.20 2.38 78554 23.76 4810.8 2034.05 2026-05-13 12:34:59
TVS Motor Company Ltd. TVSMOTOR 3565 3597.3 3483 3561 3507 -54.00 -1.52 443106 155.40 3970 925 2026-05-13 12:34:59
TVS Supply Chain Solutions Ltd. TVSSCS 113.13 117.25 110.25 113.13 116.97 3.84 3.39 171997 2.01 2026-05-13 12:34:57
UCO Bank UCOBANK 25.4 25.66 25.1 25.48 25.54 0.06 0.24 3424433 8.75 70.65 11.3 2026-05-13 12:34:55
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.9 58.42 56.5 57.25 57.88 0.63 1.10 13670079 79.12 68 19.4 2026-05-13 12:34:55
Ultratech Cement Ltd. ULTRACEMCO 11500 11617 11431 11516 11611 95.00 0.82 320153 371.73 13110 6005 2026-05-13 12:34:59
Union Bank Of India UNIONBANK 162.35 163.81 159.76 162.19 162.25 0.06 0.04 6690265 108.55 205.49 38.3 2026-05-13 12:34:55
United Breweries Ltd. UBL 1414 1415.4 1362 1410.5 1382 -28.50 -2.02 380111 52.53 2299.7 1353.5 2026-05-13 12:34:55
United Spirits Ltd. UNITDSPR 1256.4 1257.5 1236 1247.5 1253.3 5.80 0.46 197636 24.77 1700 730.55 2026-05-13 12:34:55
UNO Minda Ltd. UNOMINDA 1138.5 1154.8 1130.4 1141.9 1143.1 1.20 0.11 362294 41.41 1382 435 2026-05-13 12:34:59
UPL Ltd. UPL 627 636.5 624.3 626.15 634.15 8.00 1.28 1100406 69.78 812.2 451.85 2026-05-13 12:34:55
Usha Martin Ltd. USHAMART 460.1 488 460.1 457.85 475.25 17.40 3.80 1337285 63.55 497.1 115.2 2026-05-13 12:34:56
UTI Asset Management Company Ltd. UTIAMC 970 979 952.55 970 967.45 -2.55 -0.26 42382 4.10 1494.8 608 2026-05-13 12:34:55
V-Guard Industries Ltd. VGUARD 321.8 329.7 315 321.25 322.15 0.90 0.28 291208 9.38 577.45 224.95 2026-05-13 12:34:55
Vaibhav Global Ltd. VAIBHAVGBL 215.89 218.97 213.5 216.11 218.3 2.19 1.01 148190 3.23 542.4 174.13 2026-05-13 12:34:41
Valor Estate Ltd. DBREALTY 127.1 134.4 127.1 129.06 131.6 2.54 1.97 1276554 16.80 284.8 52.1 2026-05-13 12:34:55
Vardhman Textiles Ltd. VTL 613.75 633.65 613 613.75 617.55 3.80 0.62 401695 24.81 647 270 2026-05-13 12:34:57
Varroc Engineering Ltd. VARROC 555.3 568 555 555.15 566.2 11.05 1.99 42912 2.43 716.9 239.45 2026-05-13 12:34:14
Varun Beverages Ltd. VBL 485 498.8 484.65 488.35 493.9 5.55 1.14 2070069 102.24 1702.8 381 2026-05-13 12:34:55
Vedant Fashions Ltd. MANYAVAR 461.3 461.3 447.25 460 453.3 -6.70 -1.46 88292 4.00 1512 329.2 2026-05-13 12:34:56
Vedanta Ltd. VEDL 311.95 323.6 308.8 305.05 321.8 16.75 5.49 48735640 1568.31 795 208.1 2026-05-13 12:34:59
Ventive Hospitality Ltd. VENTIVE 671.8 679.45 653 671.8 677.75 5.95 0.89 60471 4.10 2026-05-13 12:34:33
Vijaya Diagnostic Centre Ltd. VIJAYA 1271 1297.8 1262.1 1279.2 1266 -13.20 -1.03 72022 9.12 1375 342.85 2026-05-13 12:34:58
VIP Industries Ltd. VIPIND 298.9 298.9 292.2 298.9 294 -4.90 -1.64 148000 4.35 765 248.35 2026-05-13 12:34:55
Vishal Mega Mart Ltd. VMM 119.65 121.99 119.52 119.65 121.07 1.42 1.19 3548739 42.96 2026-05-13 12:34:59
Vodafone Idea Ltd. IDEA 12.18 12.84 12.04 11.89 12.61 0.72 6.06 897291460 1131.48 19.18 5.7 2026-05-13 12:34:55
Voltas Ltd. VOLTAS 1269.6 1302.7 1269 1269.6 1288.3 18.70 1.47 412676 53.17 1944.9 737.2 2026-05-13 12:34:56
Waaree Energies Ltd. WAAREEENER 3120 3140 3064.5 3125.2 3138.4 13.20 0.42 620716 194.81 2026-05-13 12:34:59
Welspun Corp Ltd. WELCORP 1318 1350 1315.2 1319.4 1330 10.60 0.80 398626 53.02 1350 177.65 2026-05-13 12:34:55
Welspun Living Ltd. WELSPUNLIV 134.3 138.95 133.33 134.37 135.74 1.37 1.02 1658757 22.52 212.95 62 2026-05-13 12:34:55
Westlife Foodworld Ltd WESTLIFE 506.85 508.95 482.35 506.85 489 -17.85 -3.52 58309 2.85 1024.95 398.4 2026-05-13 12:34:50
Whirlpool Of India Ltd. WHIRLPOOL 860.35 874.65 852 861.8 852.4 -9.40 -1.09 126356 10.77 2449.7 756.85 2026-05-13 12:34:55
Wipro Ltd. WIPRO 190.67 191.3 187.31 189.57 188.21 -1.36 -0.72 10313564 194.11 596 186.5 2026-05-13 12:34:55
Wockhardt Ltd. WOCKPHARMA 1572 1609.5 1562.6 1570.4 1574.5 4.10 0.26 652581 102.75 1868.8 145.15 2026-05-13 12:34:55
Yes Bank Ltd. YESBANK 22.05 22.55 21.92 22.06 22.37 0.31 1.41 77988161 174.46 32.85 14.4 2026-05-13 12:34:55
Zee Entertainment Enterprises Ltd. ZEEL 86.5 88.65 85.41 86.12 87.26 1.14 1.32 11596927 101.19 292 68 2026-05-13 12:34:55
Zensar Technologies Ltd. ZENSARTECH 504.9 504.9 490.5 508.65 493 -15.65 -3.08 416918 20.55 984.95 201.5 2026-05-13 12:34:55
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14651 15026 14454 14651 14502 -149.00 -1.02 7493 10.87 18250 8638.55 2026-05-13 12:34:52
Zydus Lifesciences Ltd. ZYDUSLIFE 928.6 944.15 925.1 930.65 934.6 3.95 0.42 305679 28.57 1324.3 350.25 2026-05-13 12:34:55