Select Exchange & Index:
NFT500EQUAL
12226.10
updated on: 30-Mar-2026 [16:14]
Advances - 58 |
Declines - 483 |
Unchanged - 2
Overview
| Open | 12409.50 | Prev. Close | 12558.50 |
|---|---|---|---|
| Day High | 12473.05 | 52 Week High | 14810.05 |
| Day Low | 12210.50 | 52 Week Low | 11381.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1446.1 | 1449.1 | 3.00 | 0.21 |
| AIA Engineering Ltd. | 3458.4 | 3636.6 | 178.20 | 5.15 |
| Anand Rathi Wealth Ltd. | 3032.6 | 3035.4 | 2.80 | 0.09 |
| Aster DM Healthcare Ltd. | 668 | 670 | 2.00 | 0.30 |
| Atul Ltd. | 6240 | 6368.5 | 128.50 | 2.06 |
| Avenue Supermarts Ltd. | 3903.2 | 3956.8 | 53.60 | 1.37 |
| Bayer CropScience Ltd. | 4506.3 | 4645.6 | 139.30 | 3.09 |
| Bikaji Foods International Ltd. | 617 | 621.95 | 4.95 | 0.80 |
| Capri Global Capital Ltd. | 165.54 | 166.49 | 0.95 | 0.57 |
| Carborundum Universal Ltd. | 767.55 | 775.7 | 8.15 | 1.06 |
| Century Plyboards (India) Ltd. | 698.45 | 701.5 | 3.05 | 0.44 |
| Chambal Fertilisers and Chemicals Ltd. | 419.95 | 426.7 | 6.75 | 1.61 |
| Chemplast Sanmar Ltd. | 261.95 | 264.21 | 2.26 | 0.86 |
| Chennai Petroleum Corporation Ltd. | 959.75 | 967.35 | 7.60 | 0.79 |
| Coal India Ltd. | 445.05 | 450.45 | 5.40 | 1.21 |
| Concord Biotech Ltd. | 1014.8 | 1018.4 | 3.60 | 0.35 |
| Craftsman Automation Ltd. | 6924 | 6977 | 53.00 | 0.77 |
| DCM Shriram Ltd. | 1112.3 | 1116.5 | 4.20 | 0.38 |
| DOMS Industries Ltd. | 2244.4 | 2298.4 | 54.00 | 2.41 |
| Emami Ltd. | 393.1 | 393.4 | 0.30 | 0.08 |
| EPL Ltd. | 198.59 | 205.27 | 6.68 | 3.36 |
| GAIL (India) Ltd. | 137.19 | 137.71 | 0.52 | 0.38 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2259.5 | 2283 | 23.50 | 1.04 |
| Gujarat Ambuja Exports Ltd. | 134.03 | 135.89 | 1.86 | 1.39 |
| Hindalco Industries Ltd. | 866.7 | 884.45 | 17.75 | 2.05 |
| Indiamart Intermesh Ltd. | 1970.7 | 1986.2 | 15.50 | 0.79 |
| Ipca Laboratories Ltd. | 1586 | 1601.2 | 15.20 | 0.96 |
| IRB Infrastructure Developers Ltd. | 20.465 | 22.14 | 1.68 | 8.18 |
| JB Chemicals & Pharmaceuticals Ltd. | 2056.7 | 2064.4 | 7.70 | 0.37 |
| KNR Constructions Ltd. | 109.62 | 113.04 | 3.42 | 3.12 |
| KSB Ltd. | 795.85 | 796.85 | 1.00 | 0.13 |
| Leela Palaces Hotels & Resorts Ltd. | 406.2 | 409.6 | 3.40 | 0.84 |
| Mangalore Refinery And Petrochemicals Ltd. | 177.1 | 179.84 | 2.74 | 1.55 |
| Medplus Health Services Ltd. | 827.75 | 839.9 | 12.15 | 1.47 |
| Metropolis Healthcare Ltd. | 430.8 | 434 | 3.20 | 0.74 |
| National Aluminium Company Ltd. | 371 | 386.1 | 15.10 | 4.07 |
| Navin Fluorine International Ltd. | 6055 | 6162.5 | 107.50 | 1.78 |
| Niva Bupa Health Insurance Company Ltd. | 69.93 | 70.21 | 0.28 | 0.40 |
| Oil & Natural Gas Corporation Ltd. | 281.95 | 284.65 | 2.70 | 0.96 |
| Onesource Specialty Pharma Ltd. | 1447.1 | 1473.3 | 26.20 | 1.81 |
| Petronet LNG Ltd. | 246.2 | 248.45 | 2.25 | 0.91 |
| Power Grid Corporation Of India Ltd. | 295.5 | 296.1 | 0.60 | 0.20 |
| Praj Industries Ltd. | 316.7 | 318.05 | 1.35 | 0.43 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9138 | 9323 | 185.00 | 2.02 |
| RHI Magnesita India Ltd. | 334.1 | 337.85 | 3.75 | 1.12 |
| Sammaan Capital Ltd. | 148.35 | 149.52 | 1.17 | 0.79 |
| Sanofi India Ltd. | 3190.9 | 3209.7 | 18.80 | 0.59 |
| Shree Renuka Sugars Ltd. | 26.49 | 27.5 | 1.01 | 3.81 |
| Shyam Metalics And Energy Ltd. | 770.25 | 771.1 | 0.85 | 0.11 |
| Steel Authority Of India Ltd. | 146.47 | 151.42 | 4.95 | 3.38 |
| The Phoenix Mills Ltd. | 1501.4 | 1506.3 | 4.90 | 0.33 |
| The Ramco Cements Ltd. | 910.5 | 920.1 | 9.60 | 1.05 |
| Thermax Ltd. | 3196.9 | 3260.7 | 63.80 | 2.00 |
| UTI Asset Management Company Ltd. | 936.65 | 937.35 | 0.70 | 0.07 |
| Vedant Fashions Ltd. | 350.1 | 351 | 0.90 | 0.26 |
| Vedanta Ltd. | 649.4 | 654.8 | 5.40 | 0.83 |
| Waaree Energies Ltd. | 3092.6 | 3109.8 | 17.20 | 0.56 |
| Westlife Foodworld Ltd | 442.4 | 481.3 | 38.90 | 8.79 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13678 | 13768 | 90.00 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 977.4 | 949.6 | -27.80 | -2.84 |
| 3M India Ltd. | 30865 | 30120 | -745.00 | -2.41 |
| Aarti Industries Ltd. | 417.4 | 399.05 | -18.35 | -4.40 |
| Aavas Financiers Ltd. | 1110.4 | 1078 | -32.40 | -2.92 |
| ABB India Ltd. | 6105 | 5941.5 | -163.50 | -2.68 |
| Abbott India Ltd. | 26135 | 25915 | -220.00 | -0.84 |
| ACC Ltd. | 1314.4 | 1254.6 | -59.80 | -4.55 |
| Acme Solar Holdings Ltd. | 269.41 | 261.61 | -7.80 | -2.90 |
| Action Construction Equipment Ltd. | 780.7 | 748.95 | -31.75 | -4.07 |
| Adani Energy Solutions Ltd. | 956 | 934.9 | -21.10 | -2.21 |
| Adani Enterprises Ltd. | 1823 | 1758.8 | -64.20 | -3.52 |
| Adani Green Energy Ltd. | 832.5 | 806.9 | -25.60 | -3.08 |
| Adani Ports and Special Economic Zone Ltd. | 1337.8 | 1312.6 | -25.20 | -1.88 |
| Adani Power Ltd. | 153.92 | 150.43 | -3.49 | -2.27 |
| Adani Total Gas Ltd. | 529.1 | 509.95 | -19.15 | -3.62 |
| Aditya Birla Capital Ltd. | 305.75 | 292.25 | -13.50 | -4.42 |
| Aditya Birla Fashion and Retail Ltd. | 57.05 | 53.89 | -3.16 | -5.54 |
| Aditya Birla Lifestyle Brands Ltd. | 91.98 | 88.23 | -3.75 | -4.08 |
| Aditya Birla Real Estate Ltd. | 1130.7 | 1123 | -7.70 | -0.68 |
| Aditya Birla Sun Life AMC Ltd. | 902.95 | 878.3 | -24.65 | -2.73 |
| Aegis Logistics Ltd. | 612 | 598.65 | -13.35 | -2.18 |
| Aether Industries Ltd. | 1170.35 | 1094.5 | -75.85 | -6.48 |
| Afcons Infrastructure Ltd. | 282.1 | 271.6 | -10.50 | -3.72 |
| Ajanta Pharma Ltd. | 2807.9 | 2805.1 | -2.80 | -0.10 |
| Alembic Pharmaceuticals Ltd. | 673.55 | 663.25 | -10.30 | -1.53 |
| Alkem Laboratories Ltd. | 5344.5 | 5299 | -45.50 | -0.85 |
| Alkyl Amines Chemicals Ltd. | 1292.5 | 1231.6 | -60.90 | -4.71 |
| Allcargo Logistics Ltd. | 7.5 | 7.18 | -0.32 | -4.27 |
| Alok Industries Ltd. | 11.91 | 11.18 | -0.73 | -6.13 |
| Amara Raja Energy & Mobility Ltd. | 701.7 | 672.45 | -29.25 | -4.17 |
| Amber Enterprises India Ltd. | 6602 | 6549 | -53.00 | -0.80 |
| Ambuja Cements Ltd. | 408.85 | 401.25 | -7.60 | -1.86 |
| Angel One Ltd. | 235.27 | 227.53 | -7.74 | -3.29 |
| Anupam Rasayan India Ltd. | 1233.8 | 1230.9 | -2.90 | -0.24 |
| Apar Industries Ltd. | 10608 | 9881 | -727.00 | -6.85 |
| APL Apollo Tubes Ltd. | 1986.2 | 1937 | -49.20 | -2.48 |
| Apollo Hospitals Enterprise Ltd. | 7549 | 7419 | -130.00 | -1.72 |
| Apollo Tyres Ltd. | 412.45 | 412.3 | -0.15 | -0.04 |
| Aptus Value Housing Finance India Ltd. | 197.78 | 194.57 | -3.21 | -1.62 |
| Archean Chemical Industries Ltd. | 608.4 | 587.45 | -20.95 | -3.44 |
| Asahi India Glass Ltd. | 817.1 | 784.4 | -32.70 | -4.00 |
| Ashok Leyland Ltd. | 163.09 | 154.13 | -8.96 | -5.49 |
| Asian Paints Ltd. | 2207.4 | 2165.2 | -42.20 | -1.91 |
| Astral Ltd. | 1619.1 | 1599 | -20.10 | -1.24 |
| Astrazeneca Pharma India Ltd. | 7931 | 7765.5 | -165.50 | -2.09 |
| AU Small Finance Bank Ltd. | 882.75 | 842.7 | -40.05 | -4.54 |
| Aurobindo Pharma Ltd. | 1314.2 | 1304.4 | -9.80 | -0.75 |
| Authum Investment & Infrastructure Ltd. | 485.9 | 429.85 | -56.05 | -11.54 |
| Avanti Feeds Ltd. | 1208.6 | 1176 | -32.60 | -2.70 |
| AWL Agri Business Ltd. | 185.4 | 177.77 | -7.63 | -4.12 |
| Axis Bank Ltd. | 1205.2 | 1161.3 | -43.90 | -3.64 |
| Bajaj Auto Ltd. | 8901 | 8781.5 | -119.50 | -1.34 |
| Bajaj Finance Ltd. | 843.8 | 801.55 | -42.25 | -5.01 |
| Bajaj Finserv Ltd. | 1694.7 | 1631.8 | -62.90 | -3.71 |
| Bajaj Holdings & Investment Ltd. | 9150 | 8746 | -404.00 | -4.42 |
| Bajaj Housing Finance Ltd. | 75.85 | 73.09 | -2.76 | -3.64 |
| Balaji Amines Ltd. | 1033.9 | 977.2 | -56.70 | -5.48 |
| Balkrishna Industries Ltd. | 2150.5 | 2083 | -67.50 | -3.14 |
| Balrampur Chini Mills Ltd. | 497.2 | 497.1 | -0.10 | -0.02 |
| Bandhan Bank Ltd. | 148.91 | 141.35 | -7.56 | -5.08 |
| Bank Of Baroda | 260.3 | 247.6 | -12.70 | -4.88 |
| Bank Of India | 144.99 | 136.99 | -8.00 | -5.52 |
| Bank Of Maharashtra | 64.46 | 61.33 | -3.13 | -4.86 |
| BASF India Ltd. | 3291.4 | 3213.4 | -78.00 | -2.37 |
| Bata India Ltd. | 632.15 | 607.5 | -24.65 | -3.90 |
| BEML Ltd. | 1436.9 | 1369.4 | -67.50 | -4.70 |
| Berger Paints India Ltd. | 414.65 | 410 | -4.65 | -1.12 |
| Bharat Dynamics Ltd. | 1136.9 | 1096.6 | -40.30 | -3.54 |
| Bharat Electronics Ltd. | 404.75 | 400.65 | -4.10 | -1.01 |
| Bharat Forge Ltd. | 1725.1 | 1674.6 | -50.50 | -2.93 |
| Bharat Heavy Electricals Ltd. | 254.85 | 245.5 | -9.35 | -3.67 |
| Bharat Petroleum Corporation Ltd. | 282.7 | 281 | -1.70 | -0.60 |
| Bharti Airtel Ltd. | 1843.9 | 1782.4 | -61.50 | -3.34 |
| Biocon Ltd. | 370.1 | 360.9 | -9.20 | -2.49 |
| Birla Corporation Ltd. | 871.7 | 834.5 | -37.20 | -4.27 |
| Birlasoft Ltd. | 336.4 | 332.55 | -3.85 | -1.14 |
| BLS International Services Ltd. | 250 | 235.65 | -14.35 | -5.74 |
| Blue Dart Express Ltd. | 4841.5 | 4747 | -94.50 | -1.95 |
| Blue Jet Healthcare Ltd. | 343.8 | 327.25 | -16.55 | -4.81 |
| Blue Star Ltd. | 1675.2 | 1610.7 | -64.50 | -3.85 |
| Bombay Burmah Trading Corporation Ltd. | 1375 | 1322 | -53.00 | -3.85 |
| Borosil Renewables Ltd. | 386.45 | 377 | -9.45 | -2.45 |
| Bosch Ltd. | 29615 | 28745 | -870.00 | -2.94 |
| Brainbees Solutions Ltd. | 223.78 | 208.34 | -15.44 | -6.90 |
| Brigade Enterprises Ltd. | 691.15 | 650.75 | -40.40 | -5.85 |
| Britannia Industries Ltd. | 5500 | 5423 | -77.00 | -1.40 |
| BSE Ltd. | 2779.8 | 2683.5 | -96.30 | -3.46 |
| Campus Activewear Ltd. | 223.75 | 218.85 | -4.90 | -2.19 |
| Can Fin Homes Ltd. | 821.85 | 792.05 | -29.80 | -3.63 |
| Canara Bank | 130.45 | 123.45 | -7.00 | -5.37 |
| Caplin Point Laboratories Ltd. | 1558.4 | 1504.8 | -53.60 | -3.44 |
| Castrol India Ltd. | 175.08 | 173.52 | -1.56 | -0.89 |
| CCL Products (India) Ltd. | 1058.7 | 1041.2 | -17.50 | -1.65 |
| CE Info Systems Ltd. | 843.6 | 801.1 | -42.50 | -5.04 |
| Ceat Ltd. | 3462.9 | 3242.5 | -220.40 | -6.36 |
| Cello World Ltd. | 393.5 | 388.5 | -5.00 | -1.27 |
| Central Bank Of India | 33 | 31.43 | -1.57 | -4.76 |
| Central Depository Services (India) Ltd. | 1171.3 | 1119.4 | -51.90 | -4.43 |
| Cera Sanitaryware Ltd. | 4640.5 | 4562.7 | -77.80 | -1.68 |
| CESC Ltd. | 151.19 | 150.17 | -1.02 | -0.67 |
| CG Power and Industrial Solutions Ltd. | 667.95 | 655.05 | -12.90 | -1.93 |
| Chalet Hotels Ltd. | 724.95 | 702.3 | -22.65 | -3.12 |
| Choice International Ltd. | 641.5 | 610.1 | -31.40 | -4.89 |
| Cholamandalam Financial Holdings Ltd. | 1389 | 1365.3 | -23.70 | -1.71 |
| Cholamandalam Investment and Finance Company Ltd. | 1416.3 | 1354.7 | -61.60 | -4.35 |
| CIE Automotive India Ltd. | 446.55 | 445 | -1.55 | -0.35 |
| Cipla Ltd. | 1242.3 | 1224.2 | -18.10 | -1.46 |
| City Union Bank Ltd. | 253.7 | 239.85 | -13.85 | -5.46 |
| Clean Science And Technology Ltd. | 679 | 656.4 | -22.60 | -3.33 |
| Cochin Shipyard Ltd. | 1256.8 | 1193.1 | -63.70 | -5.07 |
| Coforge Ltd. | 1144.7 | 1114.7 | -30.00 | -2.62 |
| Cohance Lifesciences Ltd. | 302.7 | 301.45 | -1.25 | -0.41 |
| Colgate-Palmolive (India) Ltd. | 1877.2 | 1788.7 | -88.50 | -4.71 |
| Computer Age Management Services Ltd. | 637.5 | 625.8 | -11.70 | -1.84 |
| Container Corporation Of India Ltd. | 438.2 | 425.3 | -12.90 | -2.94 |
| Coromandel International Ltd. | 1930.9 | 1909.8 | -21.10 | -1.09 |
| CreditAccess Grameen Ltd. | 1167.2 | 1158 | -9.20 | -0.79 |
| CRISIL Ltd. | 3842.8 | 3761.2 | -81.60 | -2.12 |
| Crompton Greaves Consumer Electricals Ltd. | 232.3 | 223.6 | -8.70 | -3.75 |
| CSB Bank Ltd. | 353.75 | 340.5 | -13.25 | -3.75 |
| Cummins India Ltd. | 4631.5 | 4500.1 | -131.40 | -2.84 |
| Cyient Ltd. | 784.75 | 752.85 | -31.90 | -4.06 |
| Dabur India Ltd. | 419.6 | 410.45 | -9.15 | -2.18 |
| Dalmia Bharat Ltd. | 1857.4 | 1779.2 | -78.20 | -4.21 |
| Data Patterns (India) Ltd. | 3153 | 3035.3 | -117.70 | -3.73 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 950.55 | 909 | -41.55 | -4.37 |
| Deepak Nitrite Ltd. | 1345.8 | 1286.8 | -59.00 | -4.38 |
| Delhivery Ltd. | 428.75 | 416.7 | -12.05 | -2.81 |
| Devyani International Ltd. | 99.56 | 94.59 | -4.97 | -4.99 |
| Divi's Laboratories Ltd. | 5997.5 | 5947 | -50.50 | -0.84 |
| Dixon Technologies (India) Ltd. | 10019 | 9673 | -346.00 | -3.45 |
| DLF Ltd. | 523 | 504.1 | -18.90 | -3.61 |
| Dr. Lal Pathlabs Ltd. | 1325.4 | 1312.1 | -13.30 | -1.00 |
| Dr. Reddy's Laboratories Ltd. | 1281.7 | 1254.9 | -26.80 | -2.09 |
| E.I.D. - Parry (India) Ltd. | 795.45 | 775.5 | -19.95 | -2.51 |
| Easy Trip Planners Ltd. | 6.2 | 5.85 | -0.35 | -5.65 |
| eClerx Services Ltd. | 1462.8 | 1387.2 | -75.60 | -5.17 |
| Eicher Motors Ltd. | 6811.5 | 6586 | -225.50 | -3.31 |
| EIH Ltd. | 284.3 | 273.55 | -10.75 | -3.78 |
| Elecon Engineering Company Ltd. | 372.3 | 354.75 | -17.55 | -4.71 |
| Elgi Equipments Ltd. | 473.4 | 467.15 | -6.25 | -1.32 |
| Emcure Pharmaceuticals Ltd. | 1652.7 | 1595.5 | -57.20 | -3.46 |
| Endurance Technologies Ltd. | 2260 | 2213.9 | -46.10 | -2.04 |
| Engineers India Ltd. | 189.73 | 182.13 | -7.60 | -4.01 |
| Equitas Small Finance Bank Ltd. | 54.84 | 51.73 | -3.11 | -5.67 |
| Eris Lifesciences Ltd. | 1340.9 | 1297.2 | -43.70 | -3.26 |
| Escorts Kubota Ltd. | 2842.4 | 2740.3 | -102.10 | -3.59 |
| Eternal Ltd. | 233.17 | 228.98 | -4.19 | -1.80 |
| Exide Industries Ltd. | 300.85 | 287.9 | -12.95 | -4.30 |
| Fine Organic Industries Ltd. | 3970.4 | 3957.1 | -13.30 | -0.33 |
| Finolex Cables Ltd. | 806.65 | 776.5 | -30.15 | -3.74 |
| Finolex Industries Ltd. | 157.64 | 149.95 | -7.69 | -4.88 |
| Firstsource Solutions Ltd. | 212.87 | 204.39 | -8.48 | -3.98 |
| Five-Star Business Finance Ltd. | 376.7 | 352.95 | -23.75 | -6.30 |
| Fortis Healthcare Ltd. | 814.15 | 795 | -19.15 | -2.35 |
| FSN E-Commerce Ventures Ltd. | 239.65 | 235 | -4.65 | -1.94 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2068.4 | 1972.8 | -95.60 | -4.62 |
| General Insurance Corporation of India | 363.05 | 362.95 | -0.10 | -0.03 |
| Gillette India Ltd. | 7471 | 7253.5 | -217.50 | -2.91 |
| Gland Pharma Ltd. | 1724.1 | 1696.1 | -28.00 | -1.62 |
| Glenmark Pharmaceuticals Ltd. | 2170.5 | 2131.7 | -38.80 | -1.79 |
| Global Health Ltd. | 985.3 | 961.1 | -24.20 | -2.46 |
| GMM Pfaudler Ltd. | 809.9 | 793 | -16.90 | -2.09 |
| GMR Airports Ltd. | 89.09 | 84.75 | -4.34 | -4.87 |
| Go Digit General Insurance Ltd. | 326.65 | 325.65 | -1.00 | -0.31 |
| Godawari Power And Ispat Ltd. | 272.1 | 268.8 | -3.30 | -1.21 |
| Godfrey Phillips India Ltd. | 1901.2 | 1873.5 | -27.70 | -1.46 |
| Godrej Agrovet Ltd. | 546.45 | 534.7 | -11.75 | -2.15 |
| Godrej Consumer Products Ltd. | 1008.7 | 984.8 | -23.90 | -2.37 |
| Godrej Industries Ltd. | 775.2 | 749 | -26.20 | -3.38 |
| Godrej Properties Ltd. | 1505.2 | 1471.3 | -33.90 | -2.25 |
| Granules India Ltd. | 624.35 | 620.4 | -3.95 | -0.63 |
| Graphite India Ltd. | 640.2 | 616.7 | -23.50 | -3.67 |
| Grasim Industries Ltd. | 2628.2 | 2557.7 | -70.50 | -2.68 |
| Gravita India Ltd. | 1402.6 | 1318.1 | -84.50 | -6.02 |
| Grindwell Norton Ltd. | 1369.9 | 1353.1 | -16.80 | -1.23 |
| Gujarat Fluorochemicals Ltd. | 3067.9 | 3028.3 | -39.60 | -1.29 |
| Gujarat Gas Ltd. | 317.65 | 307.25 | -10.40 | -3.27 |
| Gujarat Mineral Development Corporation Ltd. | 566.6 | 566.15 | -0.45 | -0.08 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 385.5 | 366.45 | -19.05 | -4.94 |
| Gujarat Pipavav Port Ltd. | 145.66 | 142.39 | -3.27 | -2.24 |
| Gujarat State Fertilizers & Chemicals Ltd. | 144.53 | 139.22 | -5.31 | -3.67 |
| Gujarat State Petronet Ltd. | 234.45 | 229.65 | -4.80 | -2.05 |
| Happiest Minds Technologies Ltd. | 388.95 | 361.05 | -27.90 | -7.17 |
| Happy Forgings Ltd. | 1179.1 | 1156.1 | -23.00 | -1.95 |
| Havells India Ltd. | 1231.6 | 1190.6 | -41.00 | -3.33 |
| HBL Engineering Ltd. | 642.05 | 614.8 | -27.25 | -4.24 |
| HCL Technologies Ltd. | 1364.4 | 1341.6 | -22.80 | -1.67 |
| HDFC Asset Management Company Ltd. | 2313.9 | 2216.4 | -97.50 | -4.21 |
| HDFC Bank Ltd. | 756.2 | 731.55 | -24.65 | -3.26 |
| HDFC Life Insurance Company Ltd. | 610.2 | 590.6 | -19.60 | -3.21 |
| HEG Ltd. | 572.3 | 542.4 | -29.90 | -5.22 |
| Hero MotoCorp Ltd. | 5143 | 5063 | -80.00 | -1.56 |
| HFCL Ltd. | 70.76 | 67.86 | -2.90 | -4.10 |
| Himadri Speciality Chemical Ltd. | 443.85 | 441.6 | -2.25 | -0.51 |
| Hindustan Aeronautics Ltd. | 3588.6 | 3487.2 | -101.40 | -2.83 |
| Hindustan Copper Ltd. | 493.45 | 453.5 | -39.95 | -8.10 |
| Hindustan Petroleum Corporation Ltd. | 340.9 | 335.4 | -5.50 | -1.61 |
| Hindustan Unilever Ltd. | 2074.4 | 2055.2 | -19.20 | -0.93 |
| Hindustan Zinc Ltd. | 509.7 | 502.15 | -7.55 | -1.48 |
| Hitachi Energy India Ltd. | 24685 | 24235 | -450.00 | -1.82 |
| Home First Finance Company India Ltd. | 929.7 | 904.8 | -24.90 | -2.68 |
| Honeywell Automation India Ltd. | 27030 | 26325 | -705.00 | -2.61 |
| Housing & Urban Development Corporation Ltd. | 168.06 | 159.58 | -8.48 | -5.05 |
| Hyundai Motor India Ltd. | 1816.7 | 1778 | -38.70 | -2.13 |
| ICICI Bank Ltd. | 1233.8 | 1205.9 | -27.90 | -2.26 |
| ICICI Lombard General Insurance Company Ltd. | 1747 | 1710.6 | -36.40 | -2.08 |
| ICICI Prudential Life Insurance Company Ltd. | 530.4 | 509.55 | -20.85 | -3.93 |
| IDBI Bank Ltd. | 64.01 | 61.5 | -2.51 | -3.92 |
| IDFC First Bank Ltd. | 61.87 | 58.85 | -3.02 | -4.88 |
| IIFL Finance Ltd. | 448.25 | 430.45 | -17.80 | -3.97 |
| Indegene Ltd. | 452.1 | 434.6 | -17.50 | -3.87 |
| Indian Bank | 871.75 | 845.7 | -26.05 | -2.99 |
| Indian Energy Exchange Ltd. | 118.84 | 114.75 | -4.09 | -3.44 |
| Indian Oil Corporation Ltd. | 137.76 | 135.4 | -2.36 | -1.71 |
| Indian Overseas Bank | 32.2 | 31.38 | -0.82 | -2.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.6 | 494.5 | -16.10 | -3.15 |
| Indian Railway Finance Corporation Ltd. | 92.45 | 87.23 | -5.22 | -5.65 |
| Indian Renewable Energy Development Agency Ltd. | 114.31 | 108.98 | -5.33 | -4.66 |
| Indigo Paints Ltd. | 730.8 | 710.8 | -20.00 | -2.74 |
| Indraprastha Gas Ltd. | 148.33 | 145.62 | -2.71 | -1.83 |
| Indus Towers Ltd. | 426.3 | 418.15 | -8.15 | -1.91 |
| IndusInd Bank Ltd. | 792.55 | 752.45 | -40.10 | -5.06 |
| Info Edge (India) Ltd. | 991.4 | 967.7 | -23.70 | -2.39 |
| Infosys Ltd. | 1269.7 | 1250.6 | -19.10 | -1.50 |
| Inox India Ltd. | 1198.6 | 1175 | -23.60 | -1.97 |
| Inox Wind Ltd. | 79.27 | 75.49 | -3.78 | -4.77 |
| Intellect Design Arena Ltd. | 629.95 | 598.55 | -31.40 | -4.98 |
| Interglobe Aviation Ltd. | 4099.5 | 3943.5 | -156.00 | -3.81 |
| International Gemmological Institute (India) Ltd. | 319.85 | 317.95 | -1.90 | -0.59 |
| Ircon International Ltd. | 121.24 | 115.33 | -5.91 | -4.87 |
| ITC Hotels Ltd. | 141.77 | 137.87 | -3.90 | -2.75 |
| ITC Ltd. | 294.7 | 287.7 | -7.00 | -2.38 |
| ITI Ltd. | 252 | 239.05 | -12.95 | -5.14 |
| Jai Balaji Industries Ltd. | 56.18 | 54.14 | -2.04 | -3.63 |
| Jaiprakash Power Ventures Ltd. | 14.73 | 14.04 | -0.69 | -4.68 |
| JBM Auto Ltd. | 546.65 | 515.25 | -31.40 | -5.74 |
| Jindal Saw Ltd. | 186.01 | 183.12 | -2.89 | -1.55 |
| Jindal Stainless Ltd. | 711.35 | 710.95 | -0.40 | -0.06 |
| Jindal Steel Ltd. | 1131.4 | 1113.1 | -18.30 | -1.62 |
| JIO Financial Services Ltd. | 232.55 | 224.1 | -8.45 | -3.63 |
| JK Cement Ltd. | 5086 | 5080 | -6.00 | -0.12 |
| JK Lakshmi Cement Ltd. | 586.7 | 558.05 | -28.65 | -4.88 |
| JK Paper Ltd. | 325.85 | 306.4 | -19.45 | -5.97 |
| JK Tyre & Industries Ltd. | 398.4 | 380.9 | -17.50 | -4.39 |
| JM Financial Ltd. | 119.74 | 113.61 | -6.13 | -5.12 |
| JSW Dulux Ltd. | 2947.5 | 2844.7 | -102.80 | -3.49 |
| JSW Energy Ltd. | 484.8 | 471.6 | -13.20 | -2.72 |
| JSW Holdings Ltd. | 11838 | 11302 | -536.00 | -4.53 |
| JSW Infrastructure Ltd. | 249.95 | 240.8 | -9.15 | -3.66 |
| JSW Steel Ltd. | 1130.3 | 1122.5 | -7.80 | -0.69 |
| Jubilant FoodWorks Ltd. | 454.35 | 434.1 | -20.25 | -4.46 |
| Jubilant Ingrevia Ltd. | 557.55 | 543.7 | -13.85 | -2.48 |
| Jubilant Pharmova Ltd. | 844.25 | 816.45 | -27.80 | -3.29 |
| Jupiter Wagons Ltd. | 251.2 | 238.1 | -13.10 | -5.21 |
| Just Dial Ltd. | 499.95 | 490.7 | -9.25 | -1.85 |
| Jyothy Labs Ltd. | 203.85 | 197.25 | -6.60 | -3.24 |
| Jyoti CNC Automation Ltd. | 751.9 | 721.85 | -30.05 | -4.00 |
| K.P.R. Mill Ltd. | 842.9 | 829.45 | -13.45 | -1.60 |
| Kajaria Ceramics Ltd. | 950.75 | 920.1 | -30.65 | -3.22 |
| Kalpataru Projects International Ltd. | 1073.7 | 1057.6 | -16.10 | -1.50 |
| Kalyan Jewellers India Ltd. | 388.35 | 375.9 | -12.45 | -3.21 |
| Kansai Nerolac Paints Ltd. | 170.5 | 167.22 | -3.28 | -1.92 |
| Karur Vysya Bank Ltd. | 295.75 | 289.4 | -6.35 | -2.15 |
| Kaynes Technology India Ltd. | 3612.6 | 3429.6 | -183.00 | -5.07 |
| KEC International Ltd. | 533.7 | 511.3 | -22.40 | -4.20 |
| KEI Industries Ltd. | 4124 | 4038 | -86.00 | -2.09 |
| KFin Technologies Ltd. | 913.6 | 876.55 | -37.05 | -4.06 |
| Kirloskar Brothers Ltd. | 1426.5 | 1339.1 | -87.40 | -6.13 |
| Kirloskar Oil Engines Ltd. | 1347.4 | 1328.9 | -18.50 | -1.37 |
| Kotak Mahindra Bank Ltd. | 366.15 | 353.4 | -12.75 | -3.48 |
| KPIT Technologies Ltd. | 660.05 | 634.75 | -25.30 | -3.83 |
| KRBL Ltd. | 294.4 | 282.2 | -12.20 | -4.14 |
| Krishna Institute of Medical Sciences Ltd | 636.4 | 621.5 | -14.90 | -2.34 |
| L&T Finance Ltd. | 251.65 | 240.2 | -11.45 | -4.55 |
| L&T Technology Services Ltd. | 3198.4 | 3121.7 | -76.70 | -2.40 |
| Larsen & Toubro Ltd. | 3564.1 | 3504.1 | -60.00 | -1.68 |
| Latent View Analytics Ltd. | 260.4 | 251.15 | -9.25 | -3.55 |
| Laurus Labs Ltd. | 1008.8 | 992.7 | -16.10 | -1.60 |
| Lemon Tree Hotels Ltd. | 104.92 | 100.42 | -4.50 | -4.29 |
| LIC Housing Finance Ltd. | 506.05 | 495.25 | -10.80 | -2.13 |
| Life Insurance Corporation of India | 765.65 | 725.65 | -40.00 | -5.22 |
| Linde India Ltd. | 7118 | 6844 | -274.00 | -3.85 |
| Lloyds Metals & Energy Ltd. | 1278.3 | 1271.7 | -6.60 | -0.52 |
| Lodha Developers Ltd. | 700.2 | 677 | -23.20 | -3.31 |
| LTM Ltd. | 4200.7 | 4013.8 | -186.90 | -4.45 |
| Lupin Ltd. | 2334.8 | 2313.9 | -20.90 | -0.90 |
| Mahanagar Gas Ltd. | 940.2 | 927.7 | -12.50 | -1.33 |
| Maharashtra Scooters Ltd. | 11698 | 11109 | -589.00 | -5.04 |
| Maharashtra Seamless Ltd. | 563.35 | 560.15 | -3.20 | -0.57 |
| Mahindra & Mahindra Financial Services Ltd. | 301.95 | 286.1 | -15.85 | -5.25 |
| Mahindra & Mahindra Ltd. | 3041.3 | 2954.7 | -86.60 | -2.85 |
| Mahindra Holidays & Resorts India Ltd. | 238.6 | 226.2 | -12.40 | -5.20 |
| Mahindra Lifespace Developers Ltd. | 310.5 | 294.25 | -16.25 | -5.23 |
| Manappuram Finance Ltd. | 253.95 | 251.1 | -2.85 | -1.12 |
| Mankind Pharma Ltd. | 2038.8 | 2005.8 | -33.00 | -1.62 |
| Marico Ltd. | 742.45 | 735.95 | -6.50 | -0.88 |
| Maruti Suzuki India Ltd. | 12389 | 12306 | -83.00 | -0.67 |
| Mastek Ltd. | 1397.6 | 1342.2 | -55.40 | -3.96 |
| Max Financial Services Ltd. | 1557.1 | 1490.7 | -66.40 | -4.26 |
| Max Healthcare Institute Ltd. | 975.1 | 962.3 | -12.80 | -1.31 |
| Mazagon Dock Shipbuilders Ltd. | 2162.9 | 2065.2 | -97.70 | -4.52 |
| Metro Brands Ltd. | 910.6 | 896.1 | -14.50 | -1.59 |
| Minda Corporation Ltd. | 528.7 | 505.65 | -23.05 | -4.36 |
| MMTC Ltd. | 55.16 | 52.1 | -3.06 | -5.55 |
| Motherson Sumi Wiring India Ltd. | 37.9 | 36.9 | -1.00 | -2.64 |
| Motilal Oswal Financial Services Ltd. | 668.65 | 632.75 | -35.90 | -5.37 |
| Mphasis Ltd. | 2117 | 2053 | -64.00 | -3.02 |
| MRF Ltd. | 129575 | 128495 | -1080.00 | -0.83 |
| MTAR Technologies Ltd. | 3576.5 | 3467.7 | -108.80 | -3.04 |
| Multi Commodity Exchange Of India Ltd. | 2398.2 | 2389.4 | -8.80 | -0.37 |
| Muthoot Finance Ltd. | 3270.6 | 3160.1 | -110.50 | -3.38 |
| Narayana Hrudayalaya Ltd. | 1635.5 | 1605.3 | -30.20 | -1.85 |
| Natco Pharma Ltd. | 978.7 | 974.2 | -4.50 | -0.46 |
| Nava Ltd. | 550.05 | 531.45 | -18.60 | -3.38 |
| NBCC (India) Ltd. | 80.53 | 77.52 | -3.01 | -3.74 |
| NCC Ltd. | 136.97 | 130.94 | -6.03 | -4.40 |
| Nestle India Ltd. | 1193.2 | 1174.8 | -18.40 | -1.54 |
| Netweb Technologies India Ltd. | 3180.1 | 3098.8 | -81.30 | -2.56 |
| Network 18 Media & Investments Ltd. | 28.74 | 27.52 | -1.22 | -4.24 |
| Neuland Laboratories Ltd. | 12067 | 12027 | -40.00 | -0.33 |
| NHPC Ltd. | 76.59 | 73.72 | -2.87 | -3.75 |
| Nippon Life India Asset Management Ltd. | 831.95 | 801.65 | -30.30 | -3.64 |
| NLC India Ltd. | 270.4 | 268.6 | -1.80 | -0.67 |
| NMDC Ltd. | 77.2 | 76.27 | -0.93 | -1.20 |
| NMDC Steel Ltd. | 34.53 | 33.2 | -1.33 | -3.85 |
| NTPC Green Energy Ltd. | 95.06 | 92.32 | -2.74 | -2.88 |
| NTPC Ltd. | 375.65 | 370.65 | -5.00 | -1.33 |
| Nuvama Wealth Management Ltd. | 1195.4 | 1161.1 | -34.30 | -2.87 |
| Nuvoco Vistas Corporation Ltd. | 299.55 | 281.1 | -18.45 | -6.16 |
| Oberoi Realty Ltd. | 1457 | 1419 | -38.00 | -2.61 |
| Oil India Ltd. | 478 | 475.45 | -2.55 | -0.53 |
| Olectra Greentech Ltd. | 1025.75 | 966.25 | -59.50 | -5.80 |
| One97 Communications Ltd. | 1008.8 | 959 | -49.80 | -4.94 |
| Oracle Financial Services Software Ltd. | 6947 | 6731 | -216.00 | -3.11 |
| Page Industries Ltd. | 31805 | 31775 | -30.00 | -0.09 |
| Patanjali Foods Ltd. | 476.45 | 459.75 | -16.70 | -3.51 |
| PB Fintech Ltd. | 1459.2 | 1427.8 | -31.40 | -2.15 |
| PCBL Chemical Ltd. | 255.55 | 241.95 | -13.60 | -5.32 |
| Persistent Systems Ltd. | 4899.8 | 4877.2 | -22.60 | -0.46 |
| PG Electroplast Ltd. | 488 | 469.9 | -18.10 | -3.71 |
| PI Industries Ltd. | 2810.8 | 2718.8 | -92.00 | -3.27 |
| Pidilite Industries Ltd. | 1314.9 | 1285 | -29.90 | -2.27 |
| Piramal Pharma Ltd. | 143.56 | 136.54 | -7.02 | -4.89 |
| PNB Housing Finance Ltd. | 794.65 | 755.05 | -39.60 | -4.98 |
| PNC Infratech Ltd. | 169.48 | 160.55 | -8.93 | -5.27 |
| Poly Medicure Ltd. | 1230.1 | 1191.1 | -39.00 | -3.17 |
| Polycab India Ltd. | 7067 | 6843.5 | -223.50 | -3.16 |
| Poonawalla Fincorp Ltd. | 384.55 | 368.4 | -16.15 | -4.20 |
| Power Finance Corporation Ltd. | 396 | 379.5 | -16.50 | -4.17 |
| Premier Energies Ltd. | 893.8 | 891.65 | -2.15 | -0.24 |
| Prestige Estates Projects Ltd. | 1172.8 | 1126.5 | -46.30 | -3.95 |
| Punjab National Bank | 105.13 | 100.56 | -4.57 | -4.35 |
| PVR Inox Ltd. | 938 | 918.6 | -19.40 | -2.07 |
| Quess Corp Ltd. | 174.03 | 169.72 | -4.31 | -2.48 |
| Radico Khaitan Ltd. | 2640.2 | 2629.3 | -10.90 | -0.41 |
| Rail Vikas Nigam Ltd. | 264.05 | 249.65 | -14.40 | -5.45 |
| Railtel Corporation Of India Ltd. | 260.5 | 246.1 | -14.40 | -5.53 |
| Rainbow Children's Medicare Ltd. | 1164.4 | 1163.1 | -1.30 | -0.11 |
| Rajesh Exports Ltd. | 84.61 | 80.38 | -4.23 | -5.00 |
| Ramkrishna Forgings Ltd. | 487.95 | 466.6 | -21.35 | -4.38 |
| Rashtriya Chemicals and Fertilizers Ltd. | 112.08 | 106.67 | -5.41 | -4.83 |
| Ratnamani Metals & Tubes Ltd. | 2211.1 | 2201.8 | -9.30 | -0.42 |
| RattanIndia Enterprises Ltd. | 27.03 | 25.66 | -1.37 | -5.07 |
| Raymond Lifestyle Ltd. | 775.05 | 755.65 | -19.40 | -2.50 |
| Raymond Ltd. | 342.55 | 321.85 | -20.70 | -6.04 |
| RBL Bank Ltd. | 295.65 | 289.75 | -5.90 | -2.00 |
| REC Ltd. | 318.45 | 305.1 | -13.35 | -4.19 |
| Redington Ltd. | 200.7 | 199.95 | -0.75 | -0.37 |
| Reliance Industries Ltd. | 1348.1 | 1343.9 | -4.20 | -0.31 |
| Reliance Power Ltd. | 21.35 | 20.36 | -0.99 | -4.64 |
| Restaurant Brands Asia Ltd. | 58.13 | 57.26 | -0.87 | -1.50 |
| Rites Ltd. | 184.23 | 175.63 | -8.60 | -4.67 |
| Route Mobile Ltd. | 440.65 | 415.6 | -25.05 | -5.68 |
| RR Kabel Ltd. | 1314.6 | 1293.4 | -21.20 | -1.61 |
| Safari Industries (India) Ltd. | 1442.1 | 1431 | -11.10 | -0.77 |
| Sagility Ltd. | 41.75 | 39.95 | -1.80 | -4.31 |
| Sai Life Sciences Ltd. | 985.85 | 972 | -13.85 | -1.40 |
| Samvardhana Motherson International Ltd. | 109.38 | 105.08 | -4.30 | -3.93 |
| Sapphire Foods India Ltd. | 159.23 | 150.42 | -8.81 | -5.53 |
| Saregama India Ltd. | 330.35 | 319.3 | -11.05 | -3.34 |
| SBFC Finance Ltd. | 83.48 | 80.95 | -2.53 | -3.03 |
| SBI Cards And Payment Services Ltd. | 673.95 | 635.45 | -38.50 | -5.71 |
| SBI Life Insurance Company Ltd. | 1837.6 | 1777.3 | -60.30 | -3.28 |
| Schaeffler India Ltd. | 3985.1 | 3844.8 | -140.30 | -3.52 |
| Schneider Electric Infrastructure Ltd. | 876.75 | 845.8 | -30.95 | -3.53 |
| Shree Cement Ltd. | 23705 | 23020 | -685.00 | -2.89 |
| Shriram Finance Ltd. | 903.8 | 872.1 | -31.70 | -3.51 |
| Siemens Energy India Ltd. | 2629.4 | 2565.5 | -63.90 | -2.43 |
| Siemens Ltd. | 3048.9 | 2935 | -113.90 | -3.74 |
| Signatureglobal (India) Ltd. | 743.25 | 714.2 | -29.05 | -3.91 |
| SJVN Ltd. | 66.17 | 63.35 | -2.82 | -4.26 |
| SKF India Ltd. | 1508.3 | 1413.7 | -94.60 | -6.27 |
| Sobha Ltd. | 1227.5 | 1187.4 | -40.10 | -3.27 |
| Solar Industries India Ltd. | 12418 | 12076 | -342.00 | -2.75 |
| Sona BLW Precision Forgings Ltd. | 488.75 | 481.5 | -7.25 | -1.48 |
| Sonata Software Ltd. | 219 | 209.6 | -9.40 | -4.29 |
| SRF Ltd. | 2494.9 | 2438 | -56.90 | -2.28 |
| Star Health and Allied Insurance Company Ltd. | 457.55 | 457.5 | -0.05 | -0.01 |
| State Bank Of India | 1019.5 | 979.4 | -40.10 | -3.93 |
| Sterling and Wilson Renewable Energy Ltd. | 158.15 | 148.88 | -9.27 | -5.86 |
| Sterlite Technologies Ltd. | 186.13 | 176.36 | -9.77 | -5.25 |
| Sumitomo Chemical India Ltd. | 374.65 | 364.45 | -10.20 | -2.72 |
| Sun Pharma Advanced Research Company Ltd. | 120.89 | 114.89 | -6.00 | -4.96 |
| Sun Pharmaceutical Industries Ltd. | 1793.6 | 1757.2 | -36.40 | -2.03 |
| Sun TV Network Ltd. | 586 | 566.95 | -19.05 | -3.25 |
| Sundaram Finance Ltd. | 4581.5 | 4375.5 | -206.00 | -4.50 |
| Sundram Fasteners Ltd. | 762.65 | 749.05 | -13.60 | -1.78 |
| Sunteck Realty Ltd. | 285.95 | 273.2 | -12.75 | -4.46 |
| Supreme Industries Ltd. | 3747.7 | 3745.1 | -2.60 | -0.07 |
| Suzlon Energy Ltd. | 40.82 | 39.56 | -1.26 | -3.09 |
| Swan Corp Ltd. | 309.95 | 300 | -9.95 | -3.21 |
| Swiggy Ltd. | 268.55 | 260.05 | -8.50 | -3.17 |
| Syngene International Ltd. | 415.6 | 389.9 | -25.70 | -6.18 |
| Syrma SGS Technology Ltd. | 818.2 | 773.1 | -45.10 | -5.51 |
| Tamilnad Mercantile Bank Ltd. | 599.95 | 579.4 | -20.55 | -3.43 |
| Tanla Platforms Ltd. | 398.45 | 377.45 | -21.00 | -5.27 |
| Tata Chemicals Ltd. | 605.35 | 583.25 | -22.10 | -3.65 |
| Tata Communications Ltd. | 1398.3 | 1347.9 | -50.40 | -3.60 |
| Tata Consultancy Services Ltd. | 2389.8 | 2358.9 | -30.90 | -1.29 |
| Tata Consumer Products Ltd. | 1048.5 | 1014.8 | -33.70 | -3.21 |
| Tata Elxsi Ltd. | 4160.8 | 3976.6 | -184.20 | -4.43 |
| Tata Investment Corporation Ltd. | 567.5 | 541.15 | -26.35 | -4.64 |
| Tata Motors Passenger Vehicles Ltd. | 303.2 | 296.2 | -7.00 | -2.31 |
| Tata Power Company Ltd. | 385.7 | 378.75 | -6.95 | -1.80 |
| Tata Steel Ltd. | 193.22 | 191.86 | -1.36 | -0.70 |
| Tata Technologies Ltd. | 539.35 | 509.2 | -30.15 | -5.59 |
| Tata Teleservices (Maharashtra) Ltd. | 33.13 | 31.36 | -1.77 | -5.34 |
| TBO Tek Ltd. | 1104.7 | 1057.3 | -47.40 | -4.29 |
| Tech Mahindra Ltd. | 1391.6 | 1384 | -7.60 | -0.55 |
| Tejas Networks Ltd. | 410.5 | 386.25 | -24.25 | -5.91 |
| The Federal Bank Ltd. | 269.3 | 259.4 | -9.90 | -3.68 |
| The Fertilisers And Chemicals Travancore Ltd. | 788.5 | 749.15 | -39.35 | -4.99 |
| The Great Eastern Shipping Company Ltd. | 1415 | 1414.7 | -0.30 | -0.02 |
| The India Cements Ltd. | 356 | 343.8 | -12.20 | -3.43 |
| The Indian Hotels Company Ltd. | 590.9 | 570.95 | -19.95 | -3.38 |
| The Jammu & Kashmir Bank Ltd. | 114.33 | 110.01 | -4.32 | -3.78 |
| The New India Assurance Company Ltd. | 121.81 | 117.82 | -3.99 | -3.28 |
| Timken India Ltd. | 3319 | 3225.3 | -93.70 | -2.82 |
| Titagarh Rail Systems Ltd. | 595.6 | 574.85 | -20.75 | -3.48 |
| Titan Company Ltd. | 3981.5 | 3951.4 | -30.10 | -0.76 |
| Torrent Pharmaceuticals Ltd. | 4265.6 | 4220.2 | -45.40 | -1.06 |
| Torrent Power Ltd. | 1352.3 | 1305.8 | -46.50 | -3.44 |
| Transformers & Rectifiers (India) Ltd. | 272.15 | 254.35 | -17.80 | -6.54 |
| Trent Ltd. | 3399.6 | 3295.8 | -103.80 | -3.05 |
| Trident Ltd. | 23.78 | 22.51 | -1.27 | -5.34 |
| Triveni Engineering & Industries Ltd. | 390.5 | 379.4 | -11.10 | -2.84 |
| Triveni Turbine Ltd. | 451.95 | 439.85 | -12.10 | -2.68 |
| Tube Investments of India Ltd. | 2566.3 | 2517.3 | -49.00 | -1.91 |
| TVS Motor Company Ltd. | 3445.2 | 3363.8 | -81.40 | -2.36 |
| TVS Supply Chain Solutions Ltd. | 95.04 | 90.97 | -4.07 | -4.28 |
| UCO Bank | 23.6 | 22.45 | -1.15 | -4.87 |
| Ujjivan Small Finance Bank Ltd. | 52.88 | 50.51 | -2.37 | -4.48 |
| Ultratech Cement Ltd. | 11049 | 10745 | -304.00 | -2.75 |
| Union Bank Of India | 175.48 | 164.2 | -11.28 | -6.43 |
| United Breweries Ltd. | 1559 | 1540 | -19.00 | -1.22 |
| United Spirits Ltd. | 1253.8 | 1218.8 | -35.00 | -2.79 |
| UNO Minda Ltd. | 1048.7 | 1031.6 | -17.10 | -1.63 |
| UPL Ltd. | 595.85 | 567.95 | -27.90 | -4.68 |
| Usha Martin Ltd. | 408 | 391.45 | -16.55 | -4.06 |
| V-Guard Industries Ltd. | 316.2 | 315.05 | -1.15 | -0.36 |
| Vaibhav Global Ltd. | 185.14 | 175.36 | -9.78 | -5.28 |
| Valor Estate Ltd. | 91.77 | 83.97 | -7.80 | -8.50 |
| Vardhman Textiles Ltd. | 527.2 | 523.7 | -3.50 | -0.66 |
| Varroc Engineering Ltd. | 487.6 | 467.4 | -20.20 | -4.14 |
| Varun Beverages Ltd. | 389.3 | 384.1 | -5.20 | -1.34 |
| Ventive Hospitality Ltd. | 585.95 | 548.9 | -37.05 | -6.32 |
| Vijaya Diagnostic Centre Ltd. | 870.3 | 861.4 | -8.90 | -1.02 |
| VIP Industries Ltd. | 319.15 | 302.25 | -16.90 | -5.30 |
| Vishal Mega Mart Ltd. | 106.37 | 105.3 | -1.07 | -1.01 |
| Vodafone Idea Ltd. | 8.89 | 8.53 | -0.36 | -4.05 |
| Voltas Ltd. | 1322.6 | 1272.8 | -49.80 | -3.77 |
| Welspun Corp Ltd. | 817.35 | 812.7 | -4.65 | -0.57 |
| Welspun Living Ltd. | 116.46 | 108.32 | -8.14 | -6.99 |
| Whirlpool Of India Ltd. | 808.85 | 789.7 | -19.15 | -2.37 |
| Wipro Ltd. | 191.6 | 187.64 | -3.96 | -2.07 |
| Wockhardt Ltd. | 1189.5 | 1175.7 | -13.80 | -1.16 |
| Yes Bank Ltd. | 18.12 | 17.25 | -0.87 | -4.80 |
| Zee Entertainment Enterprises Ltd. | 73.69 | 72.14 | -1.55 | -2.10 |
| Zensar Technologies Ltd. | 525.55 | 514.55 | -11.00 | -2.09 |
| Zydus Lifesciences Ltd. | 896.7 | 871.2 | -25.50 | -2.84 |
Market Stats
Advances
58
Declines
483
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 969.1 | 969.1 | 932.1 | 977.4 | 949.6 | -27.80 | -2.84 | 1347427 | 127.95 | 1318 | 395.1 | 2026-03-30 15:51:02 |
| 3M India Ltd. | 3MINDIA | 30855 | 30900 | 29980 | 30865 | 30120 | -745.00 | -2.41 | 3374 | 10.16 | 40856.5 | 21300.45 | 2026-03-30 16:00:28 |
| Aarti Industries Ltd. | AARTIIND | 413.5 | 413.5 | 397 | 417.4 | 399.05 | -18.35 | -4.40 | 1152413 | 45.99 | 924.4 | 338.05 | 2026-03-30 15:59:28 |
| Aavas Financiers Ltd. | AAVAS | 1090 | 1100 | 1065 | 1110.4 | 1078 | -32.40 | -2.92 | 336146 | 36.24 | 2339.35 | 1060.4 | 2026-03-30 15:58:59 |
| ABB India Ltd. | ABB | 5995 | 6100 | 5911 | 6105 | 5941.5 | -163.50 | -2.68 | 342351 | 203.41 | 9149.95 | 2640 | 2026-03-30 15:59:24 |
| Abbott India Ltd. | ABBOTINDIA | 26055 | 26200 | 25720 | 26135 | 25915 | -220.00 | -0.84 | 23537 | 61.00 | 37000 | 17325 | 2026-03-30 15:59:56 |
| ACC Ltd. | ACC | 1305.1 | 1306.5 | 1251.7 | 1314.4 | 1254.6 | -59.80 | -4.55 | 496998 | 62.35 | 2844 | 1251.7 | 2026-03-30 15:59:47 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 269.31 | 272.97 | 258.01 | 269.41 | 261.61 | -7.80 | -2.90 | 2058259 | 53.85 | 2026-03-30 15:56:37 | ||
| Action Construction Equipment Ltd. | ACE | 775 | 779.5 | 745.1 | 780.7 | 748.95 | -31.75 | -4.07 | 451304 | 33.80 | 1695 | 217.8 | 2026-03-30 15:57:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 950.2 | 957.6 | 930.3 | 956 | 934.9 | -21.10 | -2.21 | 1714851 | 160.32 | 4236.75 | 588 | 2026-03-30 15:58:59 |
| Adani Enterprises Ltd. | ADANIENT | 1810 | 1837.8 | 1753 | 1823 | 1758.8 | -64.20 | -3.52 | 2825299 | 496.91 | 4190 | 1017.45 | 2026-03-30 15:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 828 | 839 | 802 | 832.5 | 806.9 | -25.60 | -3.08 | 3104906 | 250.53 | 2572 | 439.1 | 2026-03-30 15:59:12 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1325 | 1337.3 | 1307.1 | 1337.8 | 1312.6 | -25.20 | -1.88 | 2856500 | 374.94 | 1621.4 | 395.1 | 2026-03-30 16:05:34 |
| Adani Power Ltd. | ADANIPOWER | 152.1 | 156.45 | 149.2 | 153.92 | 150.43 | -3.49 | -2.27 | 21100984 | 317.42 | 895.85 | 128.1 | 2026-03-30 15:59:39 |
| Adani Total Gas Ltd. | ATGL | 527.1 | 537.65 | 502.45 | 529.1 | 509.95 | -19.15 | -3.62 | 3244731 | 165.47 | 4000 | 462.8 | 2026-03-30 15:59:51 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 299.35 | 301.85 | 290.1 | 305.75 | 292.25 | -13.50 | -4.42 | 5990288 | 175.07 | 369.3 | 105.3 | 2026-03-30 16:00:28 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 56 | 57.15 | 53.51 | 57.05 | 53.89 | -3.16 | -5.54 | 7473955 | 40.28 | 364.4 | 53.51 | 2026-03-30 16:00:28 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 91.01 | 91.4 | 87.91 | 91.98 | 88.23 | -3.75 | -4.08 | 2911597 | 25.69 | 2026-03-30 16:00:28 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1130 | 1135 | 1088.1 | 1130.7 | 1123 | -7.70 | -0.68 | 271951 | 30.54 | 3140 | 588 | 2026-03-30 15:58:09 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 895 | 899.7 | 867.1 | 902.95 | 878.3 | -24.65 | -2.73 | 281184 | 24.70 | 1046.55 | 307 | 2026-03-30 15:58:09 |
| Aegis Logistics Ltd. | AEGISLOG | 610 | 633.45 | 595 | 612 | 598.65 | -13.35 | -2.18 | 895522 | 53.61 | 1015.55 | 246.6 | 2026-03-30 15:58:13 |
| Aether Industries Ltd. | AETHER | 1150.5 | 1179 | 1075.6 | 1170.35 | 1094.5 | -75.85 | -6.48 | 522705 | 57.21 | 1250 | 725 | 2026-03-30 15:52:47 |
| Afcons Infrastructure Ltd. | AFCONS | 278.15 | 279.85 | 270 | 282.1 | 271.6 | -10.50 | -3.72 | 664022 | 18.03 | 2026-03-30 15:58:26 | ||
| Affle 3i Ltd. | AFFLE | 1425.7 | 1474.4 | 1410.2 | 1446.1 | 1449.1 | 3.00 | 0.21 | 546166 | 79.14 | 2185.9 | 866.5 | 2026-03-30 15:59:03 |
| AIA Engineering Ltd. | AIAENG | 3377 | 3697.5 | 3377 | 3458.4 | 3636.6 | 178.20 | 5.15 | 220600 | 80.22 | 4949.95 | 2383.5 | 2026-03-30 15:53:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2787.4 | 2819.9 | 2739.1 | 2807.9 | 2805.1 | -2.80 | -0.10 | 152889 | 42.89 | 3485 | 1111.6 | 2026-03-30 15:58:42 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 662.45 | 674 | 655.65 | 673.55 | 663.25 | -10.30 | -1.53 | 77784 | 5.16 | 1303.9 | 462.3 | 2026-03-30 15:58:09 |
| Alkem Laboratories Ltd. | ALKEM | 5291 | 5345.5 | 5252 | 5344.5 | 5299 | -45.50 | -0.85 | 182729 | 96.83 | 6439.9 | 2855 | 2026-03-30 15:50:39 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1290.1 | 1303.7 | 1220.8 | 1292.5 | 1231.6 | -60.90 | -4.71 | 163484 | 20.13 | 3199 | 1212 | 2026-03-30 15:58:33 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.5 | 7.55 | 7.11 | 7.5 | 7.18 | -0.32 | -4.27 | 11217994 | 8.05 | 495 | 7.11 | 2026-03-30 15:59:59 |
| Alok Industries Ltd. | ALOKINDS | 11.86 | 11.88 | 11.11 | 11.91 | 11.18 | -0.73 | -6.13 | 12000083 | 13.42 | 39.05 | 10.1 | 2026-03-30 15:58:37 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 699.9 | 699.9 | 670 | 701.7 | 672.45 | -29.25 | -4.17 | 1159691 | 77.98 | 1775.95 | 479.15 | 2026-03-30 15:58:59 |
| Amber Enterprises India Ltd. | AMBER | 6475 | 6641 | 6370.5 | 6602 | 6549 | -53.00 | -0.80 | 270035 | 176.85 | 8626 | 1762.5 | 2026-03-30 15:56:38 |
| Ambuja Cements Ltd. | AMBUJACEM | 405 | 411 | 399.4 | 408.85 | 401.25 | -7.60 | -1.86 | 4653934 | 186.74 | 706.95 | 315.3 | 2026-03-30 15:58:50 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3012 | 3071.8 | 2955.6 | 3032.6 | 3035.4 | 2.80 | 0.09 | 120372 | 36.54 | 4646 | 639.5 | 2026-03-30 15:56:48 |
| Angel One Ltd. | ANGELONE | 229.8 | 234.39 | 226 | 235.27 | 227.53 | -7.74 | -3.29 | 6704081 | 152.54 | 3896 | 208.63 | 2026-03-30 15:57:34 |
| Anupam Rasayan India Ltd. | ANURAS | 1212.3 | 1248 | 1201.3 | 1233.8 | 1230.9 | -2.90 | -0.24 | 156546 | 19.27 | 1407 | 570 | 2026-03-30 15:47:07 |
| Apar Industries Ltd. | APARINDS | 10385 | 10450 | 9750 | 10608 | 9881 | -727.00 | -6.85 | 147725 | 145.97 | 11750 | 1153 | 2026-03-30 15:59:41 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1970 | 1978.2 | 1930.1 | 1986.2 | 1937 | -49.20 | -2.48 | 805266 | 155.98 | 2301.4 | 941 | 2026-03-30 15:51:33 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7470 | 7509.5 | 7360.5 | 7549 | 7419 | -130.00 | -1.72 | 764508 | 567.19 | 8099.5 | 3987.85 | 2026-03-30 15:54:36 |
| Apollo Tyres Ltd. | APOLLOTYRE | 405.1 | 415 | 402.25 | 412.45 | 412.3 | -0.15 | -0.04 | 1038467 | 42.82 | 584.9 | 225.45 | 2026-03-30 15:58:09 |
| Aptus Value Housing Finance India Ltd. | APTUS | 197.5 | 200.89 | 193.03 | 197.78 | 194.57 | -3.21 | -1.62 | 3329971 | 64.79 | 401.65 | 193.03 | 2026-03-30 15:55:18 |
| Archean Chemical Industries Ltd. | ACI | 605 | 605 | 577.35 | 608.4 | 587.45 | -20.95 | -3.44 | 238014 | 13.98 | 837.7 | 408.35 | 2026-03-30 15:59:52 |
| Asahi India Glass Ltd. | ASAHIINDIA | 806 | 818.4 | 776 | 817.1 | 784.4 | -32.70 | -4.00 | 163988 | 12.86 | 1074 | 419.65 | 2026-03-30 15:58:09 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.3 | 160.83 | 153.56 | 163.09 | 154.13 | -8.96 | -5.49 | 51508097 | 793.89 | 264.65 | 114.96 | 2026-03-30 15:59:49 |
| Asian Paints Ltd. | ASIANPAINT | 2185.3 | 2202.9 | 2151 | 2207.4 | 2165.2 | -42.20 | -1.91 | 1513565 | 327.72 | 3582.9 | 2115 | 2026-03-30 15:59:51 |
| Aster DM Healthcare Ltd. | ASTERDM | 666 | 709.6 | 645.65 | 668 | 670 | 2.00 | 0.30 | 765008 | 51.26 | 732.2 | 200.6 | 2026-03-30 15:59:55 |
| Astral Ltd. | ASTRAL | 1590 | 1626.4 | 1581.5 | 1619.1 | 1599 | -20.10 | -1.24 | 742218 | 118.68 | 2454 | 1232.3 | 2026-03-30 15:57:22 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7811 | 7901.5 | 7677 | 7931 | 7765.5 | -165.50 | -2.09 | 13887 | 10.78 | 10691 | 2911 | 2026-03-30 15:54:11 |
| Atul Ltd. | ATUL | 6240 | 6385.5 | 6082.5 | 6240 | 6368.5 | 128.50 | 2.06 | 44569 | 28.38 | 9812.9 | 4752 | 2026-03-30 15:59:52 |
| AU Small Finance Bank Ltd. | AUBANK | 877.6 | 877.6 | 836.1 | 882.75 | 842.7 | -40.05 | -4.54 | 4276408 | 360.37 | 1039.2 | 478.35 | 2026-03-30 15:58:10 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1300 | 1320 | 1298.1 | 1314.2 | 1304.4 | -9.80 | -0.75 | 2474751 | 322.81 | 1592 | 397.2 | 2026-03-30 15:55:55 |
| Authum Investment & Infrastructure Ltd. | AIIL | 470.1 | 472.5 | 425 | 485.9 | 429.85 | -56.05 | -11.54 | 2271611 | 97.65 | 2026-03-30 15:59:22 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1200 | 1228.9 | 1162 | 1208.6 | 1176 | -32.60 | -2.70 | 331555 | 38.99 | 1489 | 321.1 | 2026-03-30 15:59:05 |
| Avenue Supermarts Ltd. | DMART | 3897.6 | 4015 | 3877 | 3903.2 | 3956.8 | 53.60 | 1.37 | 1738503 | 687.89 | 5484.85 | 3292 | 2026-03-30 15:59:56 |
| AWL Agri Business Ltd. | AWL | 181.58 | 185.21 | 175 | 185.4 | 177.77 | -7.63 | -4.12 | 4499593 | 79.99 | 841.7 | 171.19 | 2026-03-30 15:58:32 |
| Axis Bank Ltd. | AXISBANK | 1185.1 | 1188.8 | 1153.9 | 1205.2 | 1161.3 | -43.90 | -3.64 | 18534887 | 2152.46 | 1418.3 | 707.7 | 2026-03-30 15:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8810 | 8889 | 8745 | 8901 | 8781.5 | -119.50 | -1.34 | 325094 | 285.48 | 12774 | 3461.25 | 2026-03-30 15:57:19 |
| Bajaj Finance Ltd. | BAJFINANCE | 831 | 834.9 | 799 | 843.8 | 801.55 | -42.25 | -5.01 | 20377282 | 1633.34 | 9788 | 787.9 | 2026-03-30 16:05:34 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1675 | 1686.1 | 1627 | 1694.7 | 1631.8 | -62.90 | -3.71 | 3272392 | 533.99 | 2195 | 1215 | 2026-03-30 15:59:24 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9026 | 9090 | 8712 | 9150 | 8746 | -404.00 | -4.42 | 108922 | 95.26 | 14763 | 5276.95 | 2026-03-30 15:59:30 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 75.11 | 75.4 | 72.65 | 75.85 | 73.09 | -2.76 | -3.64 | 20020629 | 146.33 | 2026-03-30 16:00:28 | ||
| Balaji Amines Ltd. | BALAMINES | 1020 | 1032.6 | 968.1 | 1033.9 | 977.2 | -56.70 | -5.48 | 210821 | 20.60 | 3844 | 968.1 | 2026-03-30 15:52:23 |
| Balkrishna Industries Ltd. | BALKRISIND | 2108 | 2131.8 | 2045 | 2150.5 | 2083 | -67.50 | -3.14 | 336244 | 70.04 | 3375 | 1796.3 | 2026-03-30 15:50:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 488.5 | 508.4 | 488.5 | 497.2 | 497.1 | -0.10 | -0.02 | 1379259 | 68.56 | 691.8 | 307.3 | 2026-03-30 15:58:44 |
| Bandhan Bank Ltd. | BANDHANBNK | 146.14 | 147 | 141.07 | 148.91 | 141.35 | -7.56 | -5.08 | 10885376 | 153.86 | 314.8 | 128.16 | 2026-03-30 15:59:50 |
| Bank Of Baroda | BANKBARODA | 254.6 | 256 | 246.6 | 260.3 | 247.6 | -12.70 | -4.88 | 15950618 | 394.94 | 325.5 | 117 | 2026-03-30 15:59:53 |
| Bank Of India | BANKINDIA | 141.11 | 142.92 | 136.2 | 144.99 | 136.99 | -8.00 | -5.52 | 11661437 | 159.75 | 178.36 | 45.85 | 2026-03-30 15:58:27 |
| Bank Of Maharashtra | MAHABANK | 62.5 | 63.34 | 61.03 | 64.46 | 61.33 | -3.13 | -4.86 | 16152002 | 99.06 | 77 | 16.9 | 2026-03-30 16:00:28 |
| BASF India Ltd. | BASF | 3240 | 3277.3 | 3152.2 | 3291.4 | 3213.4 | -78.00 | -2.37 | 52736 | 16.95 | 8750 | 2193 | 2026-03-30 15:57:40 |
| Bata India Ltd. | BATAINDIA | 621 | 631.9 | 605 | 632.15 | 607.5 | -24.65 | -3.90 | 261103 | 15.86 | 1989 | 605 | 2026-03-30 15:57:31 |
| Bayer CropScience Ltd. | BAYERCROP | 4500.1 | 4676.7 | 4398.8 | 4506.3 | 4645.6 | 139.30 | 3.09 | 42184 | 19.60 | 7196.85 | 3920.45 | 2026-03-30 15:55:42 |
| BEML Ltd. | BEML | 1425 | 1451 | 1355 | 1436.9 | 1369.4 | -67.50 | -4.70 | 463524 | 63.47 | 5488 | 1128 | 2026-03-30 15:58:12 |
| Berger Paints India Ltd. | BERGEPAINT | 412.75 | 415 | 404.45 | 414.65 | 410 | -4.65 | -1.12 | 382857 | 15.70 | 759 | 391.1 | 2026-03-30 15:56:35 |
| Bharat Dynamics Ltd. | BDL | 1132 | 1152.4 | 1086 | 1136.9 | 1096.6 | -40.30 | -3.54 | 2407904 | 264.05 | 2958 | 785.75 | 2026-03-30 15:59:46 |
| Bharat Electronics Ltd. | BEL | 400 | 413.25 | 399.35 | 404.75 | 400.65 | -4.10 | -1.01 | 22694742 | 909.26 | 473.45 | 87 | 2026-03-30 15:59:45 |
| Bharat Forge Ltd. | BHARATFORG | 1690 | 1707.8 | 1653.7 | 1725.1 | 1674.6 | -50.50 | -2.93 | 1836256 | 307.50 | 1935.5 | 677.35 | 2026-03-30 15:57:43 |
| Bharat Heavy Electricals Ltd. | BHEL | 250.35 | 254.85 | 244 | 254.85 | 245.5 | -9.35 | -3.67 | 12308911 | 302.18 | 335.35 | 51.35 | 2026-03-30 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 274.95 | 285.25 | 273.1 | 282.7 | 281 | -1.70 | -0.60 | 14757987 | 414.70 | 687.95 | 234.01 | 2026-03-30 15:59:14 |
| Bharti Airtel Ltd. | BHARTIARTL | 1818 | 1824.5 | 1774.5 | 1843.9 | 1782.4 | -61.50 | -3.34 | 14240129 | 2538.16 | 2174.5 | 686.2 | 2026-03-30 16:05:34 |
| Bikaji Foods International Ltd. | BIKAJI | 614.5 | 629.9 | 593.35 | 617 | 621.95 | 4.95 | 0.80 | 259743 | 16.15 | 1007.95 | 303 | 2026-03-30 15:59:38 |
| Biocon Ltd. | BIOCON | 365 | 369.95 | 357.3 | 370.1 | 360.9 | -9.20 | -2.49 | 3227869 | 116.49 | 424.95 | 191.55 | 2026-03-30 15:59:44 |
| Birla Corporation Ltd. | BIRLACORPN | 861 | 862.6 | 827.6 | 871.7 | 834.5 | -37.20 | -4.27 | 146579 | 12.23 | 1802 | 769.6 | 2026-03-30 15:58:49 |
| Birlasoft Ltd. | BSOFT | 331 | 344.3 | 325 | 336.4 | 332.55 | -3.85 | -1.14 | 1633897 | 54.34 | 861.85 | 250.25 | 2026-03-30 15:59:32 |
| BLS International Services Ltd. | BLS | 245 | 248.5 | 234 | 250 | 235.65 | -14.35 | -5.74 | 3528419 | 83.15 | 521.8 | 110.075 | 2026-03-30 15:59:55 |
| Blue Dart Express Ltd. | BLUEDART | 4841.5 | 4861.5 | 4683 | 4841.5 | 4747 | -94.50 | -1.95 | 36166 | 17.17 | 9640 | 4683 | 2026-03-30 15:49:43 |
| Blue Jet Healthcare Ltd. | BLUEJET | 341.1 | 343 | 325 | 343.8 | 327.25 | -16.55 | -4.81 | 912822 | 29.87 | 2026-03-30 15:59:14 | ||
| Blue Star Ltd. | BLUESTARCO | 1642 | 1664.9 | 1605 | 1675.2 | 1610.7 | -64.50 | -3.85 | 832954 | 134.16 | 2417 | 493.5 | 2026-03-30 15:58:10 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1355 | 1367.2 | 1314.6 | 1375 | 1322 | -53.00 | -3.85 | 73894 | 9.77 | 2975 | 781.05 | 2026-03-30 15:59:53 |
| Borosil Renewables Ltd. | BORORENEW | 379.6 | 386.55 | 374.4 | 386.45 | 377 | -9.45 | -2.45 | 1107800 | 41.76 | 721 | 374.4 | 2026-03-30 15:58:40 |
| Bosch Ltd. | BOSCHLTD | 29220 | 29470 | 28610 | 29615 | 28745 | -870.00 | -2.94 | 39061 | 112.28 | 41945 | 15300 | 2026-03-30 15:59:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 221.1 | 221.1 | 207.25 | 223.78 | 208.34 | -15.44 | -6.90 | 3901251 | 81.28 | 2026-03-30 15:59:52 | ||
| Brigade Enterprises Ltd. | BRIGADE | 677.35 | 677.35 | 645 | 691.15 | 650.75 | -40.40 | -5.85 | 1817056 | 118.24 | 1453.1 | 430.7 | 2026-03-30 15:59:57 |
| Britannia Industries Ltd. | BRITANNIA | 5480 | 5533 | 5364.5 | 5500 | 5423 | -77.00 | -1.40 | 783793 | 425.05 | 6469.9 | 3564.1 | 2026-03-30 15:58:05 |
| BSE Ltd. | BSE | 2740 | 2750 | 2676.6 | 2779.8 | 2683.5 | -96.30 | -3.46 | 3840678 | 1030.65 | 7588 | 406.2 | 2026-03-30 16:05:34 |
| Campus Activewear Ltd. | CAMPUS | 220 | 224.8 | 215.2 | 223.75 | 218.85 | -4.90 | -2.19 | 345048 | 7.55 | 639.3 | 210 | 2026-03-30 15:52:36 |
| Can Fin Homes Ltd. | CANFINHOME | 805 | 821.85 | 780 | 821.85 | 792.05 | -29.80 | -3.63 | 128471 | 10.18 | 964.9 | 452 | 2026-03-30 15:58:10 |
| Canara Bank | CANBK | 127.91 | 128.42 | 123 | 130.45 | 123.45 | -7.00 | -5.37 | 34665726 | 427.95 | 632.9 | 78.6 | 2026-03-30 15:59:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1548 | 1561.8 | 1500.3 | 1558.4 | 1504.8 | -53.60 | -3.44 | 148965 | 22.42 | 2641 | 575 | 2026-03-30 15:58:10 |
| Capri Global Capital Ltd. | CGCL | 164 | 170.6 | 160.12 | 165.54 | 166.49 | 0.95 | 0.57 | 1981922 | 33.00 | 1049 | 150.51 | 2026-03-30 15:59:10 |
| Carborundum Universal Ltd. | CARBORUNIV | 760 | 785 | 744 | 767.55 | 775.7 | 8.15 | 1.06 | 406933 | 31.57 | 1841.15 | 735.2 | 2026-03-30 15:58:10 |
| Castrol India Ltd. | CASTROLIND | 174.99 | 175.21 | 173.3 | 175.08 | 173.52 | -1.56 | -0.89 | 2330191 | 40.43 | 284.4 | 107.4 | 2026-03-30 16:05:34 |
| CCL Products (India) Ltd. | CCL | 1048.4 | 1058.3 | 1024.3 | 1058.7 | 1041.2 | -17.50 | -1.65 | 283411 | 29.51 | 1108.8 | 412.1 | 2026-03-30 15:57:43 |
| CE Info Systems Ltd. | MAPMYINDIA | 836 | 846.2 | 795 | 843.6 | 801.1 | -42.50 | -5.04 | 209739 | 16.80 | 2747.85 | 795 | 2026-03-30 15:58:12 |
| Ceat Ltd. | CEATLTD | 3432.4 | 3445 | 3230 | 3462.9 | 3242.5 | -220.40 | -6.36 | 120969 | 39.22 | 4438 | 1324.2 | 2026-03-30 15:59:29 |
| Cello World Ltd. | CELLO | 390.05 | 393.7 | 382.55 | 393.5 | 388.5 | -5.00 | -1.27 | 304772 | 11.84 | 2026-03-30 15:52:25 | ||
| Central Bank Of India | CENTRALBK | 32.71 | 32.79 | 31.3 | 33 | 31.43 | -1.57 | -4.76 | 10644904 | 33.46 | 76.9 | 17.65 | 2026-03-30 15:58:46 |
| Central Depository Services (India) Ltd. | CDSL | 1152 | 1158.9 | 1116.3 | 1171.3 | 1119.4 | -51.90 | -4.43 | 2950773 | 330.31 | 2989 | 880.9 | 2026-03-30 15:59:51 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 699.95 | 710.45 | 693 | 698.45 | 701.5 | 3.05 | 0.44 | 76195 | 5.35 | 935 | 436 | 2026-03-30 15:51:27 |
| Cera Sanitaryware Ltd. | CERA | 4600 | 4620 | 4518.2 | 4640.5 | 4562.7 | -77.80 | -1.68 | 22910 | 10.45 | 10789.95 | 4461.1 | 2026-03-30 16:00:28 |
| CESC Ltd. | CESC | 150 | 151.86 | 148.65 | 151.19 | 150.17 | -1.02 | -0.67 | 1452067 | 21.81 | 212.49 | 62.1 | 2026-03-30 15:56:09 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 656 | 672.95 | 651.5 | 667.95 | 655.05 | -12.90 | -1.93 | 4829822 | 316.38 | 874.7 | 212.1 | 2026-03-30 15:58:59 |
| Chalet Hotels Ltd. | CHALET | 718.85 | 718.85 | 691.35 | 724.95 | 702.3 | -22.65 | -3.12 | 259506 | 18.23 | 1082 | 303.95 | 2026-03-30 16:00:28 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 416 | 432.95 | 413.35 | 419.95 | 426.7 | 6.75 | 1.61 | 1421758 | 60.67 | 742.2 | 248.4 | 2026-03-30 15:59:39 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 255.22 | 267.12 | 253.18 | 261.95 | 264.21 | 2.26 | 0.86 | 204461 | 5.40 | 633.9 | 211.03 | 2026-03-30 15:59:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 950 | 1018.5 | 942.05 | 959.75 | 967.35 | 7.60 | 0.79 | 3916367 | 378.85 | 1275 | 186.6 | 2026-03-30 15:57:43 |
| Choice International Ltd. | CHOICEIN | 633 | 633 | 605.8 | 641.5 | 610.1 | -31.40 | -4.89 | 690257 | 42.11 | 860.5 | 211.5 | 2026-03-30 15:45:13 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1360.1 | 1395 | 1355 | 1389 | 1365.3 | -23.70 | -1.71 | 223818 | 30.56 | 2231.6 | 511.3 | 2026-03-30 15:55:36 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1366 | 1392.5 | 1335 | 1416.3 | 1354.7 | -61.60 | -4.35 | 3710019 | 502.60 | 1831.5 | 658 | 2026-03-30 15:59:52 |
| CIE Automotive India Ltd. | CIEINDIA | 443 | 454.5 | 432 | 446.55 | 445 | -1.55 | -0.35 | 284912 | 12.68 | 622.4 | 250.45 | 2026-03-30 15:58:23 |
| Cipla Ltd. | CIPLA | 1231.2 | 1235 | 1215 | 1242.3 | 1224.2 | -18.10 | -1.46 | 2089130 | 255.75 | 1702.05 | 852 | 2026-03-30 15:57:16 |
| City Union Bank Ltd. | CUB | 248.05 | 249.3 | 235.75 | 253.7 | 239.85 | -13.85 | -5.46 | 3375336 | 80.96 | 324.1 | 119.5 | 2026-03-30 15:58:10 |
| Clean Science And Technology Ltd. | CLEAN | 675 | 679.9 | 652 | 679 | 656.4 | -22.60 | -3.33 | 311509 | 20.45 | 1980 | 652 | 2026-03-30 15:59:23 |
| Coal India Ltd. | COALINDIA | 445.05 | 459.9 | 443.1 | 445.05 | 450.45 | 5.40 | 1.21 | 19114688 | 861.02 | 543.55 | 207.6 | 2026-03-30 15:59:48 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1243.9 | 1284.6 | 1187 | 1256.8 | 1193.1 | -63.70 | -5.07 | 2459243 | 293.41 | 2979.45 | 329.1 | 2026-03-30 15:59:51 |
| Coforge Ltd. | COFORGE | 1135 | 1136.4 | 1111 | 1144.7 | 1114.7 | -30.00 | -2.62 | 1568667 | 174.86 | 10026.8 | 1008.1 | 2026-03-30 15:59:48 |
| Cohance Lifesciences Ltd. | COHANCE | 301.1 | 304.5 | 294.15 | 302.7 | 301.45 | -1.25 | -0.41 | 689963 | 20.80 | 1360 | 266.7 | 2026-03-30 15:55:29 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1850 | 1857.8 | 1782 | 1877.2 | 1788.7 | -88.50 | -4.71 | 907544 | 162.33 | 3890 | 1434.6 | 2026-03-30 15:59:41 |
| Computer Age Management Services Ltd. | CAMS | 625.55 | 633.35 | 620 | 637.5 | 625.8 | -11.70 | -1.84 | 2569464 | 160.80 | 5367.5 | 611.4 | 2026-03-30 15:59:48 |
| Concord Biotech Ltd. | CONCORDBIO | 1001 | 1036.8 | 990.6 | 1014.8 | 1018.4 | 3.60 | 0.35 | 309562 | 31.53 | 2026-03-30 15:58:44 | ||
| Container Corporation Of India Ltd. | CONCOR | 431.95 | 434.2 | 423.5 | 438.2 | 425.3 | -12.90 | -2.94 | 3050426 | 129.73 | 1180 | 421.45 | 2026-03-30 16:00:28 |
| Coromandel International Ltd. | COROMANDEL | 1902 | 1929.9 | 1869 | 1930.9 | 1909.8 | -21.10 | -1.09 | 511101 | 97.61 | 2718.9 | 838 | 2026-03-30 15:59:37 |
| Craftsman Automation Ltd. | CRAFTSMAN | 6892 | 7148.5 | 6717 | 6924 | 6977 | 53.00 | 0.77 | 42421 | 29.60 | 8220 | 2502.3 | 2026-03-30 15:50:04 |
| CreditAccess Grameen Ltd. | CREDITACC | 1148.8 | 1186 | 1144.1 | 1167.2 | 1158 | -9.20 | -0.79 | 287081 | 33.24 | 1790.75 | 750.2 | 2026-03-30 15:59:03 |
| CRISIL Ltd. | CRISIL | 3840 | 3853.2 | 3735 | 3842.8 | 3761.2 | -81.60 | -2.12 | 101294 | 38.10 | 6950 | 2725 | 2026-03-30 15:59:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 230 | 230.05 | 222.15 | 232.3 | 223.6 | -8.70 | -3.75 | 4419666 | 98.82 | 484 | 217.4 | 2026-03-30 16:05:34 |
| CSB Bank Ltd. | CSBBANK | 349.65 | 359.3 | 336.25 | 353.75 | 340.5 | -13.25 | -3.75 | 759602 | 25.86 | 574.4 | 198 | 2026-03-30 15:59:45 |
| Cummins India Ltd. | CUMMINSIND | 4551 | 4649.7 | 4455.9 | 4631.5 | 4500.1 | -131.40 | -2.84 | 1251680 | 563.27 | 4987 | 1103.8 | 2026-03-30 15:59:56 |
| Cyient Ltd. | CYIENT | 781 | 793.95 | 750.3 | 784.75 | 752.85 | -31.90 | -4.06 | 382835 | 28.82 | 2381 | 723.8 | 2026-03-30 15:59:45 |
| Dabur India Ltd. | DABUR | 417.5 | 417.5 | 408 | 419.6 | 410.45 | -9.15 | -2.18 | 2504445 | 102.79 | 672 | 408 | 2026-03-30 15:59:15 |
| Dalmia Bharat Ltd. | DALBHARAT | 1838.1 | 1838.1 | 1768.1 | 1857.4 | 1779.2 | -78.20 | -4.21 | 290066 | 51.61 | 2488.9 | 1476.05 | 2026-03-30 15:58:10 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3113 | 3225 | 3015.1 | 3153 | 3035.3 | -117.70 | -3.73 | 875305 | 265.68 | 3655 | 816.1 | 2026-03-30 15:58:11 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1108.5 | 1131.5 | 1083 | 1112.3 | 1116.5 | 4.20 | 0.38 | 103297 | 11.53 | 1502.3 | 730.2 | 2026-03-30 15:59:03 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 917.5 | 942.4 | 905 | 950.55 | 909 | -41.55 | -4.37 | 614934 | 55.90 | 1778.6 | 461 | 2026-03-30 15:58:43 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1330 | 1341.1 | 1280 | 1345.8 | 1286.8 | -59.00 | -4.38 | 290832 | 37.42 | 3169 | 1280 | 2026-03-30 15:59:46 |
| Delhivery Ltd. | DELHIVERY | 423.7 | 423.7 | 411.45 | 428.75 | 416.7 | -12.05 | -2.81 | 1313323 | 54.73 | 621.95 | 236.53 | 2026-03-30 15:57:32 |
| Devyani International Ltd. | DEVYANI | 98.15 | 98.72 | 94.31 | 99.56 | 94.59 | -4.97 | -4.99 | 6373860 | 60.29 | 227.5 | 94.31 | 2026-03-30 15:59:23 |
| Divi's Laboratories Ltd. | DIVISLAB | 5960 | 5990 | 5901.5 | 5997.5 | 5947 | -50.50 | -0.84 | 492229 | 292.73 | 7071.5 | 2730 | 2026-03-30 15:58:07 |
| Dixon Technologies (India) Ltd. | DIXON | 9900 | 9989 | 9600 | 10019 | 9673 | -346.00 | -3.45 | 689714 | 667.16 | 19148.9 | 2553 | 2026-03-30 15:59:59 |
| DLF Ltd. | DLF | 518 | 522.4 | 502.1 | 523 | 504.1 | -18.90 | -3.61 | 6410832 | 323.17 | 967.6 | 336.5 | 2026-03-30 15:59:35 |
| DOMS Industries Ltd. | DOMS | 2235 | 2311.3 | 2168 | 2244.4 | 2298.4 | 54.00 | 2.41 | 120440 | 27.68 | 2026-03-30 15:57:15 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1313 | 1326.6 | 1291.1 | 1325.4 | 1312.1 | -13.30 | -1.00 | 521125 | 68.38 | 3653.95 | 1272.6 | 2026-03-30 15:58:10 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1265 | 1276.2 | 1251.1 | 1281.7 | 1254.9 | -26.80 | -2.09 | 1991442 | 249.91 | 7107.45 | 1020 | 2026-03-30 15:59:08 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 780 | 796.15 | 773 | 795.45 | 775.5 | -19.95 | -2.51 | 295771 | 22.94 | 1246.8 | 433.2 | 2026-03-30 15:55:46 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.14 | 6.14 | 5.77 | 6.2 | 5.85 | -0.35 | -5.65 | 27105850 | 15.86 | 73.5 | 5.77 | 2026-03-30 15:59:50 |
| eClerx Services Ltd. | ECLERX | 1450.1 | 1450.1 | 1375 | 1462.8 | 1387.2 | -75.60 | -5.17 | 305001 | 42.31 | 4995 | 1221 | 2026-03-30 15:58:47 |
| Eicher Motors Ltd. | EICHERMOT | 6730.5 | 6784 | 6571.5 | 6811.5 | 6586 | -225.50 | -3.31 | 1015357 | 668.71 | 8230 | 2836 | 2026-03-30 15:59:56 |
| EIH Ltd. | EIHOTEL | 283 | 284.25 | 271.85 | 284.3 | 273.55 | -10.75 | -3.78 | 465052 | 12.72 | 502.2 | 150.35 | 2026-03-30 15:56:50 |
| Elecon Engineering Company Ltd. | ELECON | 370 | 370 | 352 | 372.3 | 354.75 | -17.55 | -4.71 | 586379 | 20.80 | 1409 | 317.4 | 2026-03-30 15:57:31 |
| Elgi Equipments Ltd. | ELGIEQUIP | 473.4 | 477.75 | 464.8 | 473.4 | 467.15 | -6.25 | -1.32 | 590531 | 27.59 | 798.95 | 357.95 | 2026-03-30 15:56:40 |
| Emami Ltd. | EMAMILTD | 391.7 | 397 | 385.95 | 393.1 | 393.4 | 0.30 | 0.08 | 468817 | 18.44 | 860 | 340.55 | 2026-03-30 15:59:25 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1654.9 | 1662 | 1584.2 | 1652.7 | 1595.5 | -57.20 | -3.46 | 275328 | 43.93 | 2026-03-30 15:54:36 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2225 | 2253.8 | 2203.1 | 2260 | 2213.9 | -46.10 | -2.04 | 58578 | 12.97 | 3079.9 | 1179 | 2026-03-30 15:55:29 |
| Engineers India Ltd. | ENGINERSIN | 186 | 191.71 | 177.5 | 189.73 | 182.13 | -7.60 | -4.01 | 2792391 | 50.86 | 303.9 | 62.4 | 2026-03-30 15:59:42 |
| EPL Ltd. | EPL | 218 | 219.92 | 199 | 198.59 | 205.27 | 6.68 | 3.36 | 8269617 | 169.75 | 289.9 | 147 | 2026-03-30 15:54:35 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 54 | 54.12 | 51.25 | 54.84 | 51.73 | -3.11 | -5.67 | 10672101 | 55.21 | 116.5 | 42.85 | 2026-03-30 15:59:34 |
| Eris Lifesciences Ltd. | ERIS | 1339 | 1339 | 1276.7 | 1340.9 | 1297.2 | -43.70 | -3.26 | 152610 | 19.80 | 1910 | 551.3 | 2026-03-30 15:53:59 |
| Escorts Kubota Ltd. | ESCORTS | 2820 | 2839.8 | 2730 | 2842.4 | 2740.3 | -102.10 | -3.59 | 173127 | 47.44 | 4420 | 1645 | 2026-03-30 15:59:50 |
| Eternal Ltd. | ETERNAL | 225.79 | 231.58 | 225.19 | 233.17 | 228.98 | -4.19 | -1.80 | 49774525 | 1139.74 | 368.45 | 44.35 | 2026-03-30 16:00:28 |
| Exide Industries Ltd. | EXIDEIND | 296.85 | 298.1 | 287 | 300.85 | 287.9 | -12.95 | -4.30 | 2228771 | 64.17 | 620.35 | 152.7 | 2026-03-30 15:59:42 |
| FDC Ltd. | FDC | 317 | 325.8 | 312.95 | 321.1 | 321.1 | 0.00 | 0.00 | 246200 | 7.91 | 658.85 | 245.25 | 2026-03-30 15:58:05 |
| Fine Organic Industries Ltd. | FINEORG | 3902 | 4005 | 3902 | 3970.4 | 3957.1 | -13.30 | -0.33 | 25808 | 10.21 | 7328.75 | 3407 | 2026-03-30 15:58:02 |
| Finolex Cables Ltd. | FINCABLES | 794 | 812.45 | 772 | 806.65 | 776.5 | -30.15 | -3.74 | 539870 | 41.92 | 1700 | 424.8 | 2026-03-30 15:58:47 |
| Finolex Industries Ltd. | FINPIPE | 155.05 | 159.39 | 147.54 | 157.64 | 149.95 | -7.69 | -4.88 | 1502513 | 22.53 | 355.9 | 121.5 | 2026-03-30 15:53:39 |
| Firstsource Solutions Ltd. | FSL | 211.01 | 211.8 | 203.15 | 212.87 | 204.39 | -8.48 | -3.98 | 1325745 | 27.10 | 422.3 | 96.25 | 2026-03-30 15:58:53 |
| Five-Star Business Finance Ltd. | FIVESTAR | 369 | 369.25 | 350.3 | 376.7 | 352.95 | -23.75 | -6.30 | 1734290 | 61.21 | 943.75 | 338.15 | 2026-03-30 15:59:41 |
| Fortis Healthcare Ltd. | FORTIS | 797 | 807.8 | 788 | 814.15 | 795 | -19.15 | -2.35 | 2058235 | 163.63 | 1104.3 | 245.5 | 2026-03-30 15:59:11 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 235.55 | 238.65 | 232.05 | 239.65 | 235 | -4.65 | -1.94 | 6116842 | 143.75 | 285.6 | 114.25 | 2026-03-30 16:00:28 |
| GAIL (India) Ltd. | GAIL | 135.89 | 140.25 | 135 | 137.19 | 137.71 | 0.52 | 0.38 | 21810845 | 300.36 | 246.3 | 83 | 2026-03-30 15:59:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2049.5 | 2152 | 1963.7 | 2068.4 | 1972.8 | -95.60 | -4.62 | 1785373 | 352.22 | 3538.4 | 252.25 | 2026-03-30 15:59:48 |
| General Insurance Corporation of India | GICRE | 358.55 | 364.35 | 351.2 | 363.05 | 362.95 | -0.10 | -0.03 | 668740 | 24.27 | 525.5 | 117.4 | 2026-03-30 15:56:24 |
| Gillette India Ltd. | GILLETTE | 7440.5 | 7441 | 7206 | 7471 | 7253.5 | -217.50 | -2.91 | 51603 | 37.43 | 11500 | 4135.25 | 2026-03-30 15:59:05 |
| Gland Pharma Ltd. | GLAND | 1719.8 | 1719.8 | 1666.8 | 1724.1 | 1696.1 | -28.00 | -1.62 | 105417 | 17.88 | 2607 | 861 | 2026-03-30 15:58:10 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2259.5 | 2296.9 | 2217.6 | 2259.5 | 2283 | 23.50 | 1.04 | 129602 | 29.59 | 3515.7 | 1227 | 2026-03-30 15:53:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2169.5 | 2170.8 | 2108.7 | 2170.5 | 2131.7 | -38.80 | -1.79 | 1198064 | 255.39 | 2297.9 | 361.4 | 2026-03-30 15:57:02 |
| Global Health Ltd. | MEDANTA | 969 | 978.5 | 956 | 985.3 | 961.1 | -24.20 | -2.46 | 256985 | 24.70 | 1513.9 | 390.55 | 2026-03-30 15:58:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 800.05 | 812.3 | 784 | 809.9 | 793 | -16.90 | -2.09 | 250477 | 19.86 | 2110 | 784 | 2026-03-30 15:59:10 |
| GMR Airports Ltd. | GMRAIRPORT | 87 | 87.99 | 84.11 | 89.09 | 84.75 | -4.34 | -4.87 | 64917485 | 550.18 | 110.36 | 33.35 | 2026-03-30 15:59:03 |
| Go Digit General Insurance Ltd. | GODIGIT | 321.75 | 332.5 | 319.1 | 326.65 | 325.65 | -1.00 | -0.31 | 392218 | 12.77 | 2026-03-30 15:40:28 | ||
| Godawari Power And Ispat Ltd. | GPIL | 272 | 275 | 267.5 | 272.1 | 268.8 | -3.30 | -1.21 | 2117633 | 56.92 | 1223.95 | 145.75 | 2026-03-30 15:57:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1901.2 | 1967 | 1852 | 1901.2 | 1873.5 | -27.70 | -1.46 | 1715454 | 321.39 | 11465 | 1047 | 2026-03-30 15:59:51 |
| Godrej Agrovet Ltd. | GODREJAGRO | 543.35 | 547.15 | 530.8 | 546.45 | 534.7 | -11.75 | -2.15 | 199882 | 10.69 | 876.7 | 390.85 | 2026-03-30 15:47:29 |
| Godrej Consumer Products Ltd. | GODREJCP | 990 | 1005.1 | 981.3 | 1008.7 | 984.8 | -23.90 | -2.37 | 2468801 | 243.13 | 1541.85 | 793.85 | 2026-03-30 15:59:50 |
| Godrej Industries Ltd. | GODREJIND | 770 | 773.3 | 744.2 | 775.2 | 749 | -26.20 | -3.38 | 98126 | 7.35 | 1390 | 395 | 2026-03-30 15:59:03 |
| Godrej Properties Ltd. | GODREJPROP | 1489 | 1512.6 | 1466 | 1505.2 | 1471.3 | -33.90 | -2.25 | 1403012 | 206.43 | 3402.7 | 1005 | 2026-03-30 15:58:19 |
| Granules India Ltd. | GRANULES | 622.5 | 626.3 | 616.2 | 624.35 | 620.4 | -3.95 | -0.63 | 1244148 | 77.19 | 721 | 267.75 | 2026-03-30 16:05:34 |
| Graphite India Ltd. | GRAPHITE | 626.05 | 659.45 | 611.2 | 640.2 | 616.7 | -23.50 | -3.67 | 2888144 | 178.11 | 747 | 251.7 | 2026-03-30 15:59:20 |
| Grasim Industries Ltd. | GRASIM | 2620.1 | 2620.1 | 2540 | 2628.2 | 2557.7 | -70.50 | -2.68 | 1978678 | 506.09 | 2979 | 1527.05 | 2026-03-30 15:58:10 |
| Gravita India Ltd. | GRAVITA | 1370 | 1384.9 | 1310 | 1402.6 | 1318.1 | -84.50 | -6.02 | 652946 | 86.06 | 2700 | 280.05 | 2026-03-30 15:59:25 |
| Grindwell Norton Ltd. | GRINDWELL | 1368.9 | 1377.5 | 1341.5 | 1369.9 | 1353.1 | -16.80 | -1.23 | 38750 | 5.24 | 2960 | 1329 | 2026-03-30 15:51:16 |
| Gujarat Ambuja Exports Ltd. | GAEL | 132 | 136.99 | 130 | 134.03 | 135.89 | 1.86 | 1.39 | 1339219 | 18.20 | 421.2 | 98.72 | 2026-03-30 16:05:34 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3054.7 | 3054.7 | 2925.1 | 3067.9 | 3028.3 | -39.60 | -1.29 | 98115 | 29.71 | 4880.95 | 2476 | 2026-03-30 15:58:10 |
| Gujarat Gas Ltd. | GUJGASLTD | 316 | 320 | 303.95 | 317.65 | 307.25 | -10.40 | -3.27 | 2390508 | 73.45 | 689.95 | 303.95 | 2026-03-30 15:59:03 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 560 | 579.4 | 548.05 | 566.6 | 566.15 | -0.45 | -0.08 | 3614114 | 204.61 | 651 | 122.7 | 2026-03-30 15:59:51 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 385 | 385.5 | 365 | 385.5 | 366.45 | -19.05 | -4.94 | 614525 | 22.52 | 800 | 365 | 2026-03-30 15:59:46 |
| Gujarat Pipavav Port Ltd. | GPPL | 145.61 | 147.25 | 141.55 | 145.66 | 142.39 | -3.27 | -2.24 | 1336891 | 19.04 | 250.69 | 80.55 | 2026-03-30 15:58:20 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 142.31 | 145.99 | 138.83 | 144.53 | 139.22 | -5.31 | -3.67 | 1520495 | 21.17 | 322.25 | 116 | 2026-03-30 15:59:46 |
| Gujarat State Petronet Ltd. | GSPL | 230.1 | 236.4 | 226.35 | 234.45 | 229.65 | -4.80 | -2.05 | 964152 | 22.14 | 469.7 | 214.9 | 2026-03-30 15:55:00 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 383.85 | 386.15 | 358 | 388.95 | 361.05 | -27.90 | -7.17 | 1517291 | 54.78 | 1136 | 330.2 | 2026-03-30 15:59:48 |
| Happy Forgings Ltd. | HAPPYFORGE | 1157 | 1184.5 | 1140.2 | 1179.1 | 1156.1 | -23.00 | -1.95 | 47532 | 5.50 | 2026-03-30 15:40:07 | ||
| Havells India Ltd. | HAVELLS | 1210.9 | 1224.7 | 1184.1 | 1231.6 | 1190.6 | -41.00 | -3.33 | 1632810 | 194.40 | 2106 | 1024.5 | 2026-03-30 15:58:59 |
| HBL Engineering Ltd. | HBLENGINE | 634.1 | 643.3 | 613 | 642.05 | 614.8 | -27.25 | -4.24 | 1619703 | 99.58 | 1122 | 74.5 | 2026-03-30 15:59:57 |
| HCL Technologies Ltd. | HCLTECH | 1350 | 1359.2 | 1336.2 | 1364.4 | 1341.6 | -22.80 | -1.67 | 5541018 | 743.38 | 2012.2 | 882 | 2026-03-30 15:59:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2255.1 | 2313.5 | 2205.6 | 2313.9 | 2216.4 | -97.50 | -4.21 | 2088678 | 462.93 | 5934.5 | 1589.5 | 2026-03-30 16:05:34 |
| HDFC Bank Ltd. | HDFCBANK | 745.2 | 751 | 726.65 | 756.2 | 731.55 | -24.65 | -3.26 | 103500135 | 7571.55 | 2037.7 | 726.65 | 2026-03-30 16:05:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 608.95 | 610 | 587.85 | 610.2 | 590.6 | -19.60 | -3.21 | 6294260 | 371.74 | 820.75 | 457.8 | 2026-03-30 15:59:11 |
| HEG Ltd. | HEG | 560 | 576 | 535.2 | 572.3 | 542.4 | -29.90 | -5.22 | 14981043 | 812.57 | 2743 | 331.25 | 2026-03-30 15:59:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5068 | 5140 | 5037.5 | 5143 | 5063 | -80.00 | -1.56 | 704213 | 356.54 | 6388.5 | 2246 | 2026-03-30 15:58:17 |
| HFCL Ltd. | HFCL | 70.5 | 71.1 | 67.15 | 70.76 | 67.86 | -2.90 | -4.10 | 18372015 | 124.67 | 171 | 55.75 | 2026-03-30 15:59:05 |
| Himadri Speciality Chemical Ltd. | HSCL | 439 | 445.7 | 423.2 | 443.85 | 441.6 | -2.25 | -0.51 | 4719867 | 208.43 | 688.7 | 80.2 | 2026-03-30 15:58:55 |
| Hindalco Industries Ltd. | HINDALCO | 876 | 913 | 876 | 866.7 | 884.45 | 17.75 | 2.05 | 12727309 | 1125.67 | 1029.8 | 358.8 | 2026-03-30 15:59:05 |
| Hindustan Aeronautics Ltd. | HAL | 3551 | 3615.6 | 3479.1 | 3588.6 | 3487.2 | -101.40 | -2.83 | 2197252 | 766.23 | 5674.75 | 1771.25 | 2026-03-30 15:59:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 484 | 484.95 | 450.1 | 493.45 | 453.5 | -39.95 | -8.10 | 14948476 | 677.91 | 760.05 | 93.85 | 2026-03-30 15:59:40 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 332 | 341.6 | 325 | 340.9 | 335.4 | -5.50 | -1.61 | 10584452 | 355.00 | 594.8 | 200.05 | 2026-03-30 15:58:44 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2064 | 2082.4 | 2046.2 | 2074.4 | 2055.2 | -19.20 | -0.93 | 2482193 | 510.14 | 3035 | 2033.3 | 2026-03-30 16:05:34 |
| Hindustan Zinc Ltd. | HINDZINC | 507.2 | 515.7 | 497.4 | 509.7 | 502.15 | -7.55 | -1.48 | 6642010 | 333.53 | 807.7 | 262.65 | 2026-03-30 15:59:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 24265 | 24735 | 24000 | 24685 | 24235 | -450.00 | -1.82 | 126517 | 306.61 | 26325 | 2840.1 | 2026-03-30 15:58:02 |
| Home First Finance Company India Ltd. | HOMEFIRST | 915.7 | 925 | 893.7 | 929.7 | 904.8 | -24.90 | -2.68 | 361691 | 32.73 | 1519 | 652 | 2026-03-30 15:59:10 |
| Honasa Consumer Ltd. | HONASA | 291.05 | 299.85 | 288.2 | 298.25 | 298.25 | 0.00 | 0.00 | 667650 | 19.91 | 2026-03-30 15:57:22 | ||
| Honeywell Automation India Ltd. | HONAUT | 26990 | 27030 | 26220 | 27030 | 26325 | -705.00 | -2.61 | 6607 | 17.39 | 59994 | 26220 | 2026-03-30 16:05:34 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 166 | 166.99 | 159 | 168.06 | 159.58 | -8.48 | -5.05 | 7604721 | 121.36 | 353.7 | 34.35 | 2026-03-30 16:00:28 |
| Hyundai Motor India Ltd. | HYUNDAI | 1785.1 | 1797 | 1734.1 | 1816.7 | 1778 | -38.70 | -2.13 | 1078720 | 191.80 | 2026-03-30 15:59:48 | ||
| ICICI Bank Ltd. | ICICIBANK | 1216.5 | 1222.6 | 1200.4 | 1233.8 | 1205.9 | -27.90 | -2.26 | 23952775 | 2888.47 | 1500 | 796 | 2026-03-30 16:05:34 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1710 | 1731.9 | 1678.7 | 1747 | 1710.6 | -36.40 | -2.08 | 2042303 | 349.36 | 2301.9 | 1049.05 | 2026-03-30 15:58:13 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 526.05 | 526.05 | 506.2 | 530.4 | 509.55 | -20.85 | -3.93 | 2513860 | 128.09 | 796.8 | 380.7 | 2026-03-30 15:58:17 |
| IDBI Bank Ltd. | IDBI | 62.97 | 63.49 | 61.01 | 64.01 | 61.5 | -2.51 | -3.92 | 17619035 | 108.36 | 118.38 | 38.65 | 2026-03-30 16:00:28 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 60.92 | 61.2 | 58.67 | 61.87 | 58.85 | -3.02 | -4.88 | 57394663 | 337.77 | 100.7 | 43.05 | 2026-03-30 15:59:49 |
| IIFL Finance Ltd. | IIFL | 440.25 | 443.7 | 426 | 448.25 | 430.45 | -17.80 | -3.97 | 1905123 | 82.01 | 703.4 | 279.8 | 2026-03-30 15:59:29 |
| Indegene Ltd. | INDGN | 452 | 453.2 | 432.8 | 452.1 | 434.6 | -17.50 | -3.87 | 1196127 | 51.98 | 2026-03-30 15:54:36 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1960 | 2006.7 | 1925.6 | 1970.7 | 1986.2 | 15.50 | 0.79 | 132268 | 26.27 | 3335.55 | 1900.1 | 2026-03-30 15:54:10 |
| Indian Bank | INDIANB | 855 | 865.75 | 835 | 871.75 | 845.7 | -26.05 | -2.99 | 2488566 | 210.46 | 1000 | 173 | 2026-03-30 15:59:15 |
| Indian Energy Exchange Ltd. | IEX | 117.9 | 118.56 | 114.6 | 118.84 | 114.75 | -4.09 | -3.44 | 10966801 | 125.84 | 244.4 | 114.6 | 2026-03-30 16:05:34 |
| Indian Oil Corporation Ltd. | IOC | 135.38 | 138.63 | 134.04 | 137.76 | 135.4 | -2.36 | -1.71 | 28375902 | 384.21 | 196.8 | 65.2 | 2026-03-30 15:59:41 |
| Indian Overseas Bank | IOB | 32 | 32.13 | 31.2 | 32.2 | 31.38 | -0.82 | -2.55 | 7916348 | 24.84 | 83.75 | 16.8 | 2026-03-30 15:59:34 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508 | 513.3 | 492.65 | 510.6 | 494.5 | -16.10 | -3.15 | 2653568 | 131.22 | 1138.9 | 492.65 | 2026-03-30 15:59:48 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.45 | 91.5 | 87 | 92.45 | 87.23 | -5.22 | -5.65 | 25658445 | 223.82 | 229 | 20.8 | 2026-03-30 15:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.06 | 114.18 | 108.65 | 114.31 | 108.98 | -5.33 | -4.66 | 15254568 | 166.24 | 2026-03-30 15:59:39 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 723.95 | 734 | 708.05 | 730.8 | 710.8 | -20.00 | -2.74 | 230304 | 16.37 | 1731.95 | 708.05 | 2026-03-30 15:59:33 |
| Indraprastha Gas Ltd. | IGL | 146.8 | 148.11 | 143.26 | 148.33 | 145.62 | -2.71 | -1.83 | 4511356 | 65.69 | 570.35 | 143.26 | 2026-03-30 15:57:50 |
| Indus Towers Ltd. | INDUSTOWER | 425.05 | 429 | 415.5 | 426.3 | 418.15 | -8.15 | -1.91 | 8737012 | 365.34 | 481.5 | 135.15 | 2026-03-30 15:58:13 |
| IndusInd Bank Ltd. | INDUSINDBK | 781 | 784 | 750.5 | 792.55 | 752.45 | -40.10 | -5.06 | 7093604 | 533.76 | 1694.5 | 606 | 2026-03-30 15:59:51 |
| Info Edge (India) Ltd. | NAUKRI | 974.1 | 1009.4 | 951.3 | 991.4 | 967.7 | -23.70 | -2.39 | 2967583 | 287.17 | 9128.9 | 930.5 | 2026-03-30 15:58:10 |
| Infosys Ltd. | INFY | 1250 | 1265.5 | 1243 | 1269.7 | 1250.6 | -19.10 | -1.50 | 14108486 | 1764.41 | 2006.45 | 1185.3 | 2026-03-30 15:59:50 |
| Inox India Ltd. | INOXINDIA | 1185 | 1206.9 | 1148.9 | 1198.6 | 1175 | -23.60 | -1.97 | 263715 | 30.99 | 2026-03-30 15:43:51 | ||
| Inox Wind Ltd. | INOXWIND | 78.4 | 78.64 | 75.05 | 79.27 | 75.49 | -3.78 | -4.77 | 13665133 | 103.16 | 663 | 75.05 | 2026-03-30 15:59:38 |
| Intellect Design Arena Ltd. | INTELLECT | 626 | 629.95 | 595.2 | 629.95 | 598.55 | -31.40 | -4.98 | 534089 | 31.97 | 1255 | 388.65 | 2026-03-30 15:58:10 |
| Interglobe Aviation Ltd. | INDIGO | 4030 | 4092.2 | 3930.6 | 4099.5 | 3943.5 | -156.00 | -3.81 | 2450995 | 966.55 | 6232.5 | 1676 | 2026-03-30 16:00:28 |
| International Gemmological Institute (India) Ltd. | IGIL | 319.75 | 323.4 | 312 | 319.85 | 317.95 | -1.90 | -0.59 | 831320 | 26.43 | 2026-03-30 15:59:47 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1594 | 1613.9 | 1553.7 | 1586 | 1601.2 | 15.20 | 0.96 | 450008 | 72.06 | 1755.9 | 669.8 | 2026-03-30 15:58:01 |
| IRB Infrastructure Developers Ltd. | IRB | 20.56 | 22.7 | 20.1 | 20.465 | 22.14 | 1.68 | 8.18 | 104692549 | 231.79 | 78.15 | 19.81 | 2026-03-30 15:59:57 |
| Ircon International Ltd. | IRCON | 119.4 | 121.65 | 114.7 | 121.24 | 115.33 | -5.91 | -4.87 | 5425226 | 62.57 | 351.6 | 38.6 | 2026-03-30 15:59:25 |
| ITC Hotels Ltd. | ITCHOTELS | 140 | 141.7 | 137.3 | 141.77 | 137.87 | -3.90 | -2.75 | 7519015 | 103.66 | 2026-03-30 15:59:55 | ||
| ITC Ltd. | ITC | 293.6 | 294.45 | 287 | 294.7 | 287.7 | -7.00 | -2.38 | 24586921 | 707.37 | 528.5 | 287 | 2026-03-30 16:05:34 |
| ITI Ltd. | ITI | 251.1 | 251.1 | 237 | 252 | 239.05 | -12.95 | -5.14 | 764353 | 18.27 | 592.7 | 86.55 | 2026-03-30 15:55:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 55.07 | 56.96 | 53.65 | 56.18 | 54.14 | -2.04 | -3.63 | 3385793 | 18.33 | 1314 | 35.8 | 2026-03-30 15:59:04 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.52 | 14.93 | 13.95 | 14.73 | 14.04 | -0.69 | -4.68 | 75928085 | 106.60 | 27.7 | 5.15 | 2026-03-30 15:59:41 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2048.9 | 2076.2 | 2030.2 | 2056.7 | 2064.4 | 7.70 | 0.37 | 324504 | 66.99 | 3049 | 1260.25 | 2026-03-30 15:56:54 |
| JBM Auto Ltd. | JBMA | 539 | 541.1 | 512.4 | 546.65 | 515.25 | -31.40 | -5.74 | 775372 | 39.95 | 2428.35 | 361 | 2026-03-30 15:59:13 |
| Jindal Saw Ltd. | JINDALSAW | 183 | 195.43 | 180.39 | 186.01 | 183.12 | -2.89 | -1.55 | 5062625 | 92.71 | 759.9 | 77.45 | 2026-03-30 15:59:53 |
| Jindal Stainless Ltd. | JSL | 708.1 | 737.5 | 697.05 | 711.35 | 710.95 | -0.40 | -0.06 | 1444365 | 102.69 | 884 | 115.9 | 2026-03-30 15:52:14 |
| Jindal Steel Ltd. | JINDALSTEL | 1117 | 1133.8 | 1106.9 | 1131.4 | 1113.1 | -18.30 | -1.62 | 1729076 | 192.46 | 1272.1 | 377 | 2026-03-30 15:58:10 |
| JIO Financial Services Ltd. | JIOFIN | 228.9 | 231.5 | 223.3 | 232.55 | 224.1 | -8.45 | -3.63 | 25943393 | 581.39 | 2026-03-30 16:05:34 | ||
| JK Cement Ltd. | JKCEMENT | 5000 | 5113.5 | 4970 | 5086 | 5080 | -6.00 | -0.12 | 95976 | 48.76 | 7565.5 | 2425.25 | 2026-03-30 15:54:44 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 584.1 | 584.1 | 549.95 | 586.7 | 558.05 | -28.65 | -4.88 | 273014 | 15.24 | 1021.2 | 451.5 | 2026-03-30 15:58:10 |
| JK Paper Ltd. | JKPAPER | 320 | 323 | 304.85 | 325.85 | 306.4 | -19.45 | -5.97 | 307844 | 9.43 | 638.75 | 275.75 | 2026-03-30 15:59:25 |
| JK Tyre & Industries Ltd. | JKTYRE | 395 | 395 | 378 | 398.4 | 380.9 | -17.50 | -4.39 | 1270559 | 48.40 | 611.9 | 125.05 | 2026-03-30 16:05:34 |
| JM Financial Ltd. | JMFINANCIL | 117.8 | 118.5 | 112 | 119.74 | 113.61 | -6.13 | -5.12 | 4151488 | 47.17 | 199.8 | 57.85 | 2026-03-30 15:59:35 |
| JSW Dulux Ltd. | AKZOINDIA | 2915 | 2948 | 2813.1 | 2947.5 | 2844.7 | -102.80 | -3.49 | 52832 | 15.03 | 4649 | 1885 | 2026-03-30 15:57:09 |
| JSW Energy Ltd. | JSWENERGY | 476.3 | 480.8 | 468.3 | 484.8 | 471.6 | -13.20 | -2.72 | 4311729 | 203.34 | 804.9 | 204.65 | 2026-03-30 15:59:27 |
| JSW Holdings Ltd. | JSWHL | 11699 | 11719 | 11250 | 11838 | 11302 | -536.00 | -4.53 | 5547 | 6.27 | 27740 | 3461.25 | 2026-03-30 15:58:23 |
| JSW Infrastructure Ltd. | JSWINFRA | 248.75 | 248.75 | 239.7 | 249.95 | 240.8 | -9.15 | -3.66 | 1818371 | 43.79 | 2026-03-30 15:59:47 | ||
| JSW Steel Ltd. | JSWSTEEL | 1130 | 1136.5 | 1114 | 1130.3 | 1122.5 | -7.80 | -0.69 | 2454814 | 275.55 | 1284.7 | 614.2 | 2026-03-30 15:58:10 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 441.6 | 447.75 | 430.5 | 454.35 | 434.1 | -20.25 | -4.46 | 5165320 | 224.23 | 796.75 | 412.1 | 2026-03-30 16:00:28 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 560.05 | 565.05 | 540 | 557.55 | 543.7 | -13.85 | -2.48 | 236925 | 12.88 | 885 | 350.45 | 2026-03-30 15:57:51 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 830.5 | 839.85 | 801.8 | 844.25 | 816.45 | -27.80 | -3.29 | 457963 | 37.39 | 1309.9 | 268.9 | 2026-03-30 15:51:10 |
| Jupiter Wagons Ltd. | JWL | 249.95 | 261.95 | 235.65 | 251.2 | 238.1 | -13.10 | -5.21 | 4776515 | 113.73 | 748.1 | 57.05 | 2026-03-30 15:59:52 |
| Just Dial Ltd. | JUSTDIAL | 495.2 | 507.35 | 480.5 | 499.95 | 490.7 | -9.25 | -1.85 | 328060 | 16.10 | 1395 | 480.5 | 2026-03-30 15:59:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 202.8 | 203.85 | 196.15 | 203.85 | 197.25 | -6.60 | -3.24 | 669988 | 13.22 | 595.85 | 174.55 | 2026-03-30 15:59:32 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 742 | 750.9 | 717 | 751.9 | 721.85 | -30.05 | -4.00 | 321723 | 23.22 | 2026-03-30 15:55:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 825.1 | 834.4 | 813.15 | 842.9 | 829.45 | -13.45 | -1.60 | 441756 | 36.64 | 1389 | 479.45 | 2026-03-30 15:58:10 |
| Kajaria Ceramics Ltd. | KAJARIACER | 924.95 | 955.65 | 911.5 | 950.75 | 920.1 | -30.65 | -3.22 | 270685 | 24.91 | 1578.7 | 758.7 | 2026-03-30 15:56:15 |
| Kalpataru Projects International Ltd. | KPIL | 1066.1 | 1068.4 | 1040.1 | 1073.7 | 1057.6 | -16.10 | -1.50 | 168097 | 17.78 | 1449 | 356 | 2026-03-30 15:58:10 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 385.25 | 388.05 | 373.4 | 388.35 | 375.9 | -12.45 | -3.21 | 4281892 | 160.96 | 795.4 | 69 | 2026-03-30 15:58:21 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 169.51 | 173.59 | 166 | 170.5 | 167.22 | -3.28 | -1.92 | 607718 | 10.16 | 355 | 157.91 | 2026-03-30 15:58:26 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 290.9 | 291.55 | 281.3 | 295.75 | 289.4 | -6.35 | -2.15 | 4047271 | 117.13 | 343.45 | 61.5 | 2026-03-30 15:59:37 |
| Kaynes Technology India Ltd. | KAYNES | 3560 | 3586.7 | 3410 | 3612.6 | 3429.6 | -183.00 | -5.07 | 1304022 | 447.23 | 7822 | 666.8 | 2026-03-30 15:59:57 |
| KEC International Ltd. | KEC | 525 | 532.15 | 510 | 533.7 | 511.3 | -22.40 | -4.20 | 733030 | 37.48 | 1313.25 | 386.5 | 2026-03-30 15:56:01 |
| KEI Industries Ltd. | KEI | 4074 | 4135.5 | 3962 | 4124 | 4038 | -86.00 | -2.09 | 740360 | 298.96 | 5303 | 1337 | 2026-03-30 15:59:44 |
| KFin Technologies Ltd. | KFINTECH | 899 | 904.75 | 866 | 913.6 | 876.55 | -37.05 | -4.06 | 1139443 | 99.88 | 1641.35 | 272 | 2026-03-30 15:59:46 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1400 | 1405 | 1335 | 1426.5 | 1339.1 | -87.40 | -6.13 | 96438 | 12.91 | 2684 | 286.1 | 2026-03-30 15:59:37 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1321 | 1342.7 | 1294 | 1347.4 | 1328.9 | -18.50 | -1.37 | 237475 | 31.56 | 1530 | 156.3 | 2026-03-30 16:05:34 |
| KNR Constructions Ltd. | KNRCON | 112.77 | 123.5 | 110.53 | 109.62 | 113.04 | 3.42 | 3.12 | 122305524 | 1382.54 | 415.4 | 108.65 | 2026-03-30 15:59:17 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 361 | 362.95 | 351.65 | 366.15 | 353.4 | -12.75 | -3.48 | 39762775 | 1405.22 | 2301.9 | 351.65 | 2026-03-30 16:05:34 |
| KPIT Technologies Ltd. | KPITTECH | 648.85 | 655.8 | 633 | 660.05 | 634.75 | -25.30 | -3.83 | 1656577 | 105.15 | 1928.7 | 521.05 | 2026-03-30 15:59:45 |
| KRBL Ltd. | KRBL | 292 | 296.35 | 280.75 | 294.4 | 282.2 | -12.20 | -4.14 | 552460 | 15.59 | 495 | 241.25 | 2026-03-30 15:55:25 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 625 | 628.45 | 610.8 | 636.4 | 621.5 | -14.90 | -2.34 | 244686 | 15.21 | 2866.15 | 474.05 | 2026-03-30 15:59:10 |
| KSB Ltd. | KSB | 795.85 | 810.75 | 776 | 795.85 | 796.85 | 1.00 | 0.13 | 335719 | 26.75 | 5300 | 582.25 | 2026-03-30 15:58:05 |
| L&T Finance Ltd. | LTF | 247 | 247.5 | 238.95 | 251.65 | 240.2 | -11.45 | -4.55 | 9535511 | 229.04 | 329.45 | 72 | 2026-03-30 15:57:59 |
| L&T Technology Services Ltd. | LTTS | 3141 | 3169.8 | 3101.6 | 3198.4 | 3121.7 | -76.70 | -2.40 | 140162 | 43.75 | 6000 | 3010 | 2026-03-30 15:58:42 |
| Larsen & Toubro Ltd. | LT | 3500 | 3543.6 | 3491.1 | 3564.1 | 3504.1 | -60.00 | -1.68 | 3549203 | 1243.68 | 4440 | 1797.4 | 2026-03-30 16:05:34 |
| Latent View Analytics Ltd. | LATENTVIEW | 258.1 | 258.95 | 250 | 260.4 | 251.15 | -9.25 | -3.55 | 697125 | 17.51 | 575 | 248 | 2026-03-30 16:00:28 |
| Laurus Labs Ltd. | LAURUSLABS | 1001 | 1003.9 | 984.7 | 1008.8 | 992.7 | -16.10 | -1.60 | 1517014 | 150.59 | 1141 | 278.85 | 2026-03-30 15:58:10 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 400 | 412.45 | 390 | 406.2 | 409.6 | 3.40 | 0.84 | 163778 | 6.71 | 2026-03-30 15:43:25 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 103 | 104.43 | 100.11 | 104.92 | 100.42 | -4.50 | -4.29 | 4783245 | 48.03 | 180.68 | 66.4 | 2026-03-30 15:59:45 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 510.95 | 492.2 | 506.05 | 495.25 | -10.80 | -2.13 | 3244305 | 160.67 | 826.75 | 315.1 | 2026-03-30 15:59:55 |
| Life Insurance Corporation of India | LICI | 760 | 760.05 | 722.65 | 765.65 | 725.65 | -40.00 | -5.22 | 3174107 | 230.33 | 1222 | 530.05 | 2026-03-30 15:59:52 |
| Linde India Ltd. | LINDEINDIA | 6950 | 7148 | 6720 | 7118 | 6844 | -274.00 | -3.85 | 88919 | 60.86 | 9935.05 | 2933 | 2026-03-30 15:58:24 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1260 | 1296 | 1234.4 | 1278.3 | 1271.7 | -6.60 | -0.52 | 473290 | 60.19 | 1612 | 492 | 2026-03-30 15:59:43 |
| Lodha Developers Ltd. | LODHA | 692 | 702.95 | 672.6 | 700.2 | 677 | -23.20 | -3.31 | 4775583 | 323.31 | 1649.95 | 355.5 | 2026-03-30 15:59:13 |
| LTM Ltd. | LTM | 4178.9 | 4178.9 | 4000 | 4200.7 | 4013.8 | -186.90 | -4.45 | 532474 | 213.72 | 6767.95 | 3802 | 2026-03-30 15:59:56 |
| Lupin Ltd. | LUPIN | 2324.1 | 2332.8 | 2295.5 | 2334.8 | 2313.9 | -20.90 | -0.90 | 1593494 | 368.72 | 2402.9 | 623 | 2026-03-30 15:56:55 |
| Mahanagar Gas Ltd. | MGL | 939.9 | 942.4 | 918.3 | 940.2 | 927.7 | -12.50 | -1.33 | 358761 | 33.28 | 1988 | 771.4 | 2026-03-30 16:05:34 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 11656 | 11656 | 11012 | 11698 | 11109 | -589.00 | -5.04 | 6629 | 7.36 | 18462 | 4044.6 | 2026-03-30 15:45:04 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 554.1 | 569.7 | 549.35 | 563.35 | 560.15 | -3.20 | -0.57 | 348958 | 19.55 | 1097 | 279.5 | 2026-03-30 15:59:49 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 296.3 | 300 | 284.05 | 301.95 | 286.1 | -15.85 | -5.25 | 2389392 | 68.36 | 410 | 176.1 | 2026-03-30 15:58:21 |
| Mahindra & Mahindra Ltd. | M&M | 2980 | 3023.7 | 2945 | 3041.3 | 2954.7 | -86.60 | -2.85 | 5416854 | 1600.52 | 3839.9 | 1123.4 | 2026-03-30 15:59:14 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 236 | 238.3 | 225 | 238.6 | 226.2 | -12.40 | -5.20 | 206547 | 4.67 | 505 | 225 | 2026-03-30 15:55:54 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 307 | 307 | 286.8 | 310.5 | 294.25 | -16.25 | -5.23 | 366023 | 10.77 | 678.8 | 278.7 | 2026-03-30 15:59:09 |
| Manappuram Finance Ltd. | MANAPPURAM | 251.55 | 253.6 | 249.4 | 253.95 | 251.1 | -2.85 | -1.12 | 3861574 | 96.96 | 321.6 | 90.5 | 2026-03-30 15:59:02 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 175 | 186.23 | 170.9 | 177.1 | 179.84 | 2.74 | 1.55 | 22122348 | 397.85 | 289.25 | 49.25 | 2026-03-30 15:58:42 |
| Mankind Pharma Ltd. | MANKIND | 2035 | 2035 | 1987.6 | 2038.8 | 2005.8 | -33.00 | -1.62 | 609779 | 122.31 | 3054.8 | 1242 | 2026-03-30 15:58:10 |
| Marico Ltd. | MARICO | 739 | 747.7 | 731.8 | 742.45 | 735.95 | -6.50 | -0.88 | 3461259 | 254.73 | 813.5 | 462.7 | 2026-03-30 15:56:11 |
| Maruti Suzuki India Ltd. | MARUTI | 12300 | 12424 | 12201 | 12389 | 12306 | -83.00 | -0.67 | 635675 | 782.26 | 17370 | 8076.05 | 2026-03-30 16:05:34 |
| Mastek Ltd. | MASTEK | 1397 | 1404.3 | 1334.2 | 1397.6 | 1342.2 | -55.40 | -3.96 | 156873 | 21.06 | 3375 | 1334.2 | 2026-03-30 15:59:50 |
| Max Financial Services Ltd. | MFSL | 1534 | 1556.8 | 1473.6 | 1557.1 | 1490.7 | -66.40 | -4.26 | 1255227 | 187.12 | 1892.5 | 599.1 | 2026-03-30 15:56:19 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 965 | 969.9 | 944 | 975.1 | 962.3 | -12.80 | -1.31 | 4941358 | 475.51 | 1314.3 | 354.1 | 2026-03-30 15:59:10 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2141.9 | 2184.3 | 2057.4 | 2162.9 | 2065.2 | -97.70 | -4.52 | 2411404 | 498.00 | 5860 | 278.55 | 2026-03-30 15:59:50 |
| Medplus Health Services Ltd. | MEDPLUS | 820 | 850 | 810 | 827.75 | 839.9 | 12.15 | 1.47 | 166972 | 14.02 | 1045.3 | 548.25 | 2026-03-30 15:53:40 |
| Metro Brands Ltd. | METROBRAND | 893.2 | 904.3 | 883 | 910.6 | 896.1 | -14.50 | -1.59 | 50358 | 4.51 | 1430 | 736.05 | 2026-03-30 15:50:02 |
| Metropolis Healthcare Ltd. | METROPOLIS | 426.1 | 436.7 | 414.2 | 430.8 | 434 | 3.20 | 0.74 | 234811 | 10.19 | 2318.3 | 414.2 | 2026-03-30 15:54:40 |
| Minda Corporation Ltd. | MINDACORP | 518.45 | 518.45 | 498.85 | 528.7 | 505.65 | -23.05 | -4.36 | 307293 | 15.54 | 652 | 185 | 2026-03-30 15:58:10 |
| MMTC Ltd. | MMTC | 54.1 | 54.49 | 50.1 | 55.16 | 52.1 | -3.06 | -5.55 | 2488490 | 12.97 | 131.8 | 26.3 | 2026-03-30 15:58:25 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37 | 37.44 | 36.56 | 37.9 | 36.9 | -1.00 | -2.64 | 8487273 | 31.32 | 80 | 35.7 | 2026-03-30 15:59:32 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 655.6 | 660 | 616.1 | 668.65 | 632.75 | -35.90 | -5.37 | 1389241 | 87.90 | 2678.1 | 507.55 | 2026-03-30 15:58:02 |
| Mphasis Ltd. | MPHASIS | 2080 | 2099.9 | 2013 | 2117 | 2053 | -64.00 | -3.02 | 768221 | 157.72 | 3237.95 | 1660.05 | 2026-03-30 15:58:10 |
| MRF Ltd. | MRF | 128100 | 129955 | 124725 | 129575 | 128495 | -1080.00 | -0.83 | 18685 | 240.09 | 163600 | 78689.95 | 2026-03-30 15:55:37 |
| MTAR Technologies Ltd. | MTARTECH | 3560 | 3560 | 3356 | 3576.5 | 3467.7 | -108.80 | -3.04 | 325414 | 112.84 | 3920 | 1155.6 | 2026-03-30 15:59:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2371.2 | 2416 | 2345 | 2398.2 | 2389.4 | -8.80 | -0.37 | 3743842 | 894.55 | 10516 | 1156 | 2026-03-30 15:59:32 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3189 | 3249.9 | 3140 | 3270.6 | 3160.1 | -110.50 | -3.38 | 1170858 | 370.00 | 4149.5 | 911.25 | 2026-03-30 15:58:10 |
| Narayana Hrudayalaya Ltd. | NH | 1605 | 1636.4 | 1599.6 | 1635.5 | 1605.3 | -30.20 | -1.85 | 315645 | 50.67 | 2370.2 | 657.35 | 2026-03-30 15:59:40 |
| Natco Pharma Ltd. | NATCOPHARM | 968.05 | 1007.8 | 960.3 | 978.7 | 974.2 | -4.50 | -0.46 | 1325914 | 129.17 | 1639 | 502 | 2026-03-30 16:00:28 |
| National Aluminium Company Ltd. | NATIONALUM | 380 | 394.6 | 376.05 | 371 | 386.1 | 15.10 | 4.07 | 31797909 | 1227.72 | 431.5 | 66.95 | 2026-03-30 15:59:21 |
| Nava Ltd. | NAVA | 549.95 | 549.95 | 529 | 550.05 | 531.45 | -18.60 | -3.38 | 261626 | 13.90 | 1347.8 | 177.85 | 2026-03-30 15:58:10 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6040 | 6200 | 5940.5 | 6055 | 6162.5 | 107.50 | 1.78 | 179011 | 110.32 | 6965 | 2875.95 | 2026-03-30 15:50:42 |
| NBCC (India) Ltd. | NBCC | 79.5 | 80.66 | 77.18 | 80.53 | 77.52 | -3.01 | -3.74 | 14774475 | 114.53 | 209.75 | 29.8 | 2026-03-30 16:00:28 |
| NCC Ltd. | NCC | 135 | 138 | 130 | 136.97 | 130.94 | -6.03 | -4.40 | 5402525 | 70.74 | 364.5 | 63.25 | 2026-03-30 15:59:03 |
| Nestle India Ltd. | NESTLEIND | 1185 | 1194.4 | 1169.6 | 1193.2 | 1174.8 | -18.40 | -1.54 | 1814954 | 213.22 | 24745 | 1084.7 | 2026-03-30 16:05:34 |
| Netweb Technologies India Ltd. | NETWEB | 3122.6 | 3159.7 | 3070.3 | 3180.1 | 3098.8 | -81.30 | -2.56 | 871156 | 269.95 | 4479 | 742.7 | 2026-03-30 15:59:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.55 | 29.13 | 27.38 | 28.74 | 27.52 | -1.22 | -4.24 | 7664217 | 21.09 | 135.7 | 27.38 | 2026-03-30 15:57:52 |
| Neuland Laboratories Ltd. | NEULANDLAB | 11980 | 12100 | 11750 | 12067 | 12027 | -40.00 | -0.33 | 37562 | 45.18 | 19747 | 1072.6 | 2026-03-30 15:57:08 |
| NHPC Ltd. | NHPC | 75.5 | 76.18 | 73 | 76.59 | 73.72 | -2.87 | -3.75 | 21394338 | 157.72 | 118.4 | 33.35 | 2026-03-30 15:59:44 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 820.5 | 826.25 | 796.3 | 831.95 | 801.65 | -30.30 | -3.64 | 831782 | 66.68 | 1009 | 196.9 | 2026-03-30 15:58:10 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 69.66 | 70.77 | 68.37 | 69.93 | 70.21 | 0.28 | 0.40 | 2048627 | 14.38 | 2026-03-30 15:59:05 | ||
| NLC India Ltd. | NLCINDIA | 270.4 | 276 | 265 | 270.4 | 268.6 | -1.80 | -0.67 | 3477969 | 93.42 | 311.8 | 65 | 2026-03-30 15:59:56 |
| NMDC Ltd. | NMDC | 76.5 | 78.42 | 76.09 | 77.2 | 76.27 | -0.93 | -1.20 | 20168817 | 153.83 | 286.35 | 59.53 | 2026-03-30 15:59:30 |
| NMDC Steel Ltd. | NSLNISP | 34.5 | 34.59 | 33.01 | 34.53 | 33.2 | -1.33 | -3.85 | 6190569 | 20.55 | 73.7 | 29.75 | 2026-03-30 15:59:10 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.06 | 96.95 | 90.8 | 95.06 | 92.32 | -2.74 | -2.88 | 9933742 | 91.71 | 2026-03-30 15:59:50 | ||
| NTPC Ltd. | NTPC | 374 | 377.95 | 369.65 | 375.65 | 370.65 | -5.00 | -1.33 | 17974103 | 666.21 | 448.45 | 152.6 | 2026-03-30 15:57:34 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1195.4 | 1195.4 | 1125 | 1195.4 | 1161.1 | -34.30 | -2.87 | 715077 | 83.03 | 2026-03-30 15:54:27 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 295.25 | 297.65 | 279.1 | 299.55 | 281.1 | -18.45 | -6.16 | 228262 | 6.42 | 477.5 | 276.25 | 2026-03-30 15:57:43 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1436 | 1473.6 | 1408 | 1457 | 1419 | -38.00 | -2.61 | 1438928 | 204.18 | 2343.65 | 790.1 | 2026-03-30 15:51:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 282.75 | 288.35 | 281.95 | 281.95 | 284.65 | 2.70 | 0.96 | 44866906 | 1277.14 | 345 | 121.5 | 2026-03-30 15:59:54 |
| Oil India Ltd. | OIL | 478 | 492.5 | 470 | 478 | 475.45 | -2.55 | -0.53 | 6521652 | 310.07 | 767.9 | 167.85 | 2026-03-30 15:59:17 |
| Olectra Greentech Ltd. | OLECTRA | 1000 | 1008.65 | 963.2 | 1025.75 | 966.25 | -59.50 | -5.80 | 822363 | 79.46 | 2221.95 | 374.1 | 2026-03-30 15:58:10 |
| One97 Communications Ltd. | PAYTM | 992 | 997.9 | 930.6 | 1008.8 | 959 | -49.80 | -4.94 | 3108158 | 298.07 | 1381.8 | 310 | 2026-03-30 15:58:10 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1403 | 1487.9 | 1384.1 | 1447.1 | 1473.3 | 26.20 | 1.81 | 508768 | 74.96 | 2026-03-30 15:58:42 | ||
| Oracle Financial Services Software Ltd. | OFSS | 6810.5 | 6861.5 | 6681 | 6947 | 6731 | -216.00 | -3.11 | 272945 | 183.72 | 13220 | 2883.25 | 2026-03-30 15:57:34 |
| Page Industries Ltd. | PAGEIND | 31505 | 32310 | 31260 | 31805 | 31775 | -30.00 | -0.09 | 41114 | 130.64 | 54349.1 | 29805 | 2026-03-30 15:59:56 |
| Patanjali Foods Ltd. | PATANJALI | 473 | 473.95 | 454 | 476.45 | 459.75 | -16.70 | -3.51 | 3158842 | 145.23 | 2011 | 454 | 2026-03-30 15:59:50 |
| PB Fintech Ltd. | POLICYBZR | 1440 | 1452.4 | 1416.8 | 1459.2 | 1427.8 | -31.40 | -2.15 | 1866744 | 266.53 | 2246.9 | 356.2 | 2026-03-30 15:58:10 |
| PCBL Chemical Ltd. | PCBL | 250 | 260.6 | 240 | 255.55 | 241.95 | -13.60 | -5.32 | 4724058 | 114.30 | 584.4 | 108.7 | 2026-03-30 15:59:04 |
| Persistent Systems Ltd. | PERSISTENT | 4855 | 4929.5 | 4825 | 4899.8 | 4877.2 | -22.60 | -0.46 | 1293604 | 630.92 | 8900 | 3092.05 | 2026-03-30 15:59:56 |
| Petronet LNG Ltd. | PETRONET | 242.1 | 253.65 | 240.75 | 246.2 | 248.45 | 2.25 | 0.91 | 6195343 | 153.92 | 384.2 | 193.55 | 2026-03-30 15:59:37 |
| PG Electroplast Ltd. | PGEL | 480 | 494.7 | 467 | 488 | 469.9 | -18.10 | -3.71 | 3987020 | 187.35 | 4050 | 337 | 2026-03-30 15:59:56 |
| PI Industries Ltd. | PIIND | 2740 | 2791.6 | 2700 | 2810.8 | 2718.8 | -92.00 | -3.27 | 316633 | 86.09 | 4804.05 | 2700 | 2026-03-30 15:58:10 |
| Pidilite Industries Ltd. | PIDILITIND | 1298.9 | 1311 | 1277.2 | 1314.9 | 1285 | -29.90 | -2.27 | 1146492 | 147.32 | 3415 | 1277.2 | 2026-03-30 16:05:34 |
| Piramal Pharma Ltd. | PPLPHARMA | 141.01 | 142.95 | 136.05 | 143.56 | 136.54 | -7.02 | -4.89 | 4589871 | 62.67 | 307.9 | 61.620989325744 | 2026-03-30 15:59:01 |
| PNB Housing Finance Ltd. | PNBHOUSING | 785 | 785.9 | 749 | 794.65 | 755.05 | -39.60 | -4.98 | 1471638 | 111.12 | 1202.2 | 286.612557384279 | 2026-03-30 15:59:09 |
| PNC Infratech Ltd. | PNCINFRA | 166.81 | 171.01 | 158.17 | 169.48 | 160.55 | -8.93 | -5.27 | 1078060 | 17.31 | 574.8 | 158.17 | 2026-03-30 15:58:26 |
| Poly Medicure Ltd. | POLYMED | 1230 | 1230 | 1182 | 1230.1 | 1191.1 | -39.00 | -3.17 | 233583 | 27.82 | 3150 | 727.55 | 2026-03-30 15:59:26 |
| Polycab India Ltd. | POLYCAB | 6941.5 | 7017.5 | 6800 | 7067 | 6843.5 | -223.50 | -3.16 | 550269 | 376.58 | 8722 | 2310 | 2026-03-30 15:59:25 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 377.05 | 383.95 | 361.2 | 384.55 | 368.4 | -16.15 | -4.20 | 1085105 | 39.98 | 570.4 | 243 | 2026-03-30 15:58:10 |
| Power Finance Corporation Ltd. | PFC | 391.8 | 394.95 | 363.15 | 396 | 379.5 | -16.50 | -4.17 | 9142669 | 346.96 | 580 | 100.85 | 2026-03-30 15:59:45 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.05 | 297.9 | 292 | 295.5 | 296.1 | 0.60 | 0.20 | 23105779 | 684.16 | 366.25 | 186.35 | 2026-03-30 15:59:40 |
| Praj Industries Ltd. | PRAJIND | 311 | 326.9 | 309.8 | 316.7 | 318.05 | 1.35 | 0.43 | 3147757 | 100.11 | 875 | 273 | 2026-03-30 15:59:08 |
| Premier Energies Ltd. | PREMIERENE | 885 | 900.8 | 874.35 | 893.8 | 891.65 | -2.15 | -0.24 | 2035849 | 181.53 | 2026-03-30 15:59:35 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1159.9 | 1159.9 | 1115 | 1172.8 | 1126.5 | -46.30 | -3.95 | 1468626 | 165.44 | 2074.8 | 391 | 2026-03-30 15:58:10 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9125 | 9480 | 8979 | 9138 | 9323 | 185.00 | 2.02 | 47120 | 43.93 | 18490 | 8979 | 2026-03-30 15:59:02 |
| Punjab National Bank | PNB | 103.32 | 103.72 | 100.11 | 105.13 | 100.56 | -4.57 | -4.35 | 26268614 | 264.16 | 142.9 | 32.15 | 2026-03-30 15:59:52 |
| PVR Inox Ltd. | PVRINOX | 930 | 936 | 907.4 | 938 | 918.6 | -19.40 | -2.07 | 684294 | 62.86 | 2142.95 | 830 | 2026-03-30 15:58:10 |
| Quess Corp Ltd. | QUESS | 173.5 | 173.5 | 166.3 | 174.03 | 169.72 | -4.31 | -2.48 | 378381 | 6.42 | 875 | 166.3 | 2026-03-30 15:53:51 |
| Radico Khaitan Ltd. | RADICO | 2621 | 2657.9 | 2568.1 | 2640.2 | 2629.3 | -10.90 | -0.41 | 432760 | 113.79 | 3591.9 | 908.25 | 2026-03-30 15:58:10 |
| Rail Vikas Nigam Ltd. | RVNL | 260 | 261.1 | 248 | 264.05 | 249.65 | -14.40 | -5.45 | 9646699 | 240.83 | 647 | 30.55 | 2026-03-30 15:59:35 |
| Railtel Corporation Of India Ltd. | RAILTEL | 260 | 260.5 | 245 | 260.5 | 246.1 | -14.40 | -5.53 | 2180652 | 53.67 | 617.8 | 94.2 | 2026-03-30 15:59:53 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1141 | 1174 | 1134.4 | 1164.4 | 1163.1 | -1.30 | -0.11 | 216584 | 25.19 | 1709.6 | 474.1 | 2026-03-30 15:50:45 |
| Rajesh Exports Ltd. | RAJESHEXPO | 82 | 83 | 80.38 | 84.61 | 80.38 | -4.23 | -5.00 | 233133 | 1.87 | 1029.7 | 80.38 | 2026-03-30 15:56:29 |
| Ramkrishna Forgings Ltd. | RKFORGE | 482.1 | 488.1 | 461.35 | 487.95 | 466.6 | -21.35 | -4.38 | 747448 | 34.88 | 1064.05 | 175.75 | 2026-03-30 15:59:33 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 110.5 | 113.01 | 106 | 112.08 | 106.67 | -5.41 | -4.83 | 2765084 | 29.50 | 245 | 87.7 | 2026-03-30 15:59:40 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2200 | 2260 | 2167.6 | 2211.1 | 2201.8 | -9.30 | -0.42 | 44700 | 9.84 | 3978.5 | 1701.05 | 2026-03-30 15:51:30 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.89 | 27.36 | 25.26 | 27.03 | 25.66 | -1.37 | -5.07 | 5665809 | 14.54 | 94.85 | 24.4 | 2026-03-30 15:58:40 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 758 | 770.35 | 725.2 | 775.05 | 755.65 | -19.40 | -2.50 | 296059 | 22.37 | 2026-03-30 15:58:10 | ||
| Raymond Ltd. | RAYMOND | 336.7 | 343 | 320 | 342.55 | 321.85 | -20.70 | -6.04 | 585808 | 18.85 | 3496 | 320 | 2026-03-30 15:59:35 |
| RBL Bank Ltd. | RBLBANK | 292.1 | 295 | 288.55 | 295.65 | 289.75 | -5.90 | -2.00 | 3514507 | 101.83 | 340.4 | 95.75 | 2026-03-30 15:58:10 |
| REC Ltd. | RECLTD | 314.25 | 317.7 | 304.05 | 318.45 | 305.1 | -13.35 | -4.19 | 16723499 | 510.23 | 654 | 91.05 | 2026-03-30 15:59:56 |
| Redington Ltd. | REDINGTON | 198.5 | 204.5 | 196.3 | 200.7 | 199.95 | -0.75 | -0.37 | 6456158 | 129.09 | 334.8 | 135 | 2026-03-30 15:59:45 |
| Reliance Industries Ltd. | RELIANCE | 1335 | 1365 | 1334.1 | 1348.1 | 1343.9 | -4.20 | -0.31 | 24393861 | 3278.29 | 3217.6 | 1114.85 | 2026-03-30 16:05:34 |
| Reliance Power Ltd. | RPOWER | 21.15 | 21.63 | 20.17 | 21.35 | 20.36 | -0.99 | -4.64 | 70358268 | 143.25 | 76.49 | 9.05 | 2026-03-30 15:59:53 |
| Restaurant Brands Asia Ltd. | RBA | 58.19 | 58.67 | 57.15 | 58.13 | 57.26 | -0.87 | -1.50 | 3352622 | 19.20 | 137.8 | 57.15 | 2026-03-30 15:57:06 |
| RHI Magnesita India Ltd. | RHIM | 332.1 | 346.45 | 323.05 | 334.1 | 337.85 | 3.75 | 1.12 | 451293 | 15.25 | 892.9 | 323.05 | 2026-03-30 15:58:10 |
| Rites Ltd. | RITES | 183 | 183.82 | 175 | 184.23 | 175.63 | -8.60 | -4.67 | 1095553 | 19.24 | 825.95 | 175 | 2026-03-30 16:00:28 |
| Route Mobile Ltd. | ROUTE | 439.8 | 439.8 | 410.7 | 440.65 | 415.6 | -25.05 | -5.68 | 420600 | 17.48 | 1942.45 | 410.7 | 2026-03-30 15:59:36 |
| RR Kabel Ltd. | RRKABEL | 1300 | 1325 | 1283.6 | 1314.6 | 1293.4 | -21.20 | -1.61 | 101529 | 13.13 | 2026-03-30 16:00:28 | ||
| Safari Industries (India) Ltd. | SAFARI | 1434.3 | 1447.9 | 1391.2 | 1442.1 | 1431 | -11.10 | -0.77 | 68904 | 9.86 | 4540 | 1112.35 | 2026-03-30 15:59:10 |
| Sagility Ltd. | SAGILITY | 41.5 | 41.72 | 39.55 | 41.75 | 39.95 | -1.80 | -4.31 | 24229969 | 96.80 | 2026-03-30 15:59:10 | ||
| Sai Life Sciences Ltd. | SAILIFE | 978 | 986.45 | 955.4 | 985.85 | 972 | -13.85 | -1.40 | 330465 | 32.12 | 2026-03-30 15:58:39 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 148.6 | 151.31 | 146.15 | 148.35 | 149.52 | 1.17 | 0.79 | 25387575 | 379.60 | 227.95 | 91.8 | 2026-03-30 15:59:17 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 106.9 | 108.48 | 104.72 | 109.38 | 105.08 | -4.30 | -3.93 | 31377931 | 329.72 | 216.99 | 61.8 | 2026-03-30 15:59:58 |
| Sanofi India Ltd. | SANOFI | 3181 | 3252 | 3162.2 | 3190.9 | 3209.7 | 18.80 | 0.59 | 90682 | 29.11 | 10524.95 | 3160 | 2026-03-30 15:59:14 |
| Sapphire Foods India Ltd. | SAPPHIRE | 158.1 | 158.1 | 149.01 | 159.23 | 150.42 | -8.81 | -5.53 | 2779815 | 41.81 | 1817.2 | 149.01 | 2026-03-30 15:55:55 |
| Saregama India Ltd. | SAREGAMA | 321.6 | 332.85 | 317.1 | 330.35 | 319.3 | -11.05 | -3.34 | 327928 | 10.47 | 688.9 | 303.25 | 2026-03-30 15:59:45 |
| SBFC Finance Ltd. | SBFC | 81.6 | 82.09 | 79.6 | 83.48 | 80.95 | -2.53 | -3.03 | 3575717 | 28.95 | 2026-03-30 15:59:35 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 664.45 | 668.9 | 634 | 673.95 | 635.45 | -38.50 | -5.71 | 3045804 | 193.55 | 1028.65 | 634 | 2026-03-30 15:59:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820.8 | 1828.4 | 1766 | 1837.6 | 1777.3 | -60.30 | -3.28 | 2274502 | 404.25 | 2132 | 1054 | 2026-03-30 15:59:18 |
| Schaeffler India Ltd. | SCHAEFFLER | 3901 | 3944.1 | 3810.5 | 3985.1 | 3844.8 | -140.30 | -3.52 | 93036 | 35.77 | 4951 | 2555.55 | 2026-03-30 15:58:12 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 871 | 872.4 | 832.95 | 876.75 | 845.8 | -30.95 | -3.53 | 107286 | 9.07 | 1052 | 116.2 | 2026-03-30 15:59:06 |
| Shree Cement Ltd. | SHREECEM | 23365 | 23625 | 22955 | 23705 | 23020 | -685.00 | -2.89 | 81205 | 186.93 | 32490 | 20150 | 2026-03-30 15:58:05 |
| Shree Renuka Sugars Ltd. | RENUKA | 26.41 | 28.59 | 26.22 | 26.49 | 27.5 | 1.01 | 3.81 | 52555870 | 144.53 | 68.75 | 22.85 | 2026-03-30 15:59:42 |
| Shriram Finance Ltd. | SHRIRAMFIN | 888 | 896.3 | 867 | 903.8 | 872.1 | -31.70 | -3.51 | 10949179 | 954.88 | 3652.25 | 493.35 | 2026-03-30 15:59:26 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 763 | 793.9 | 747.95 | 770.25 | 771.1 | 0.85 | 0.11 | 747503 | 57.64 | 1001 | 254.55 | 2026-03-30 15:46:10 |
| Siemens Energy India Ltd. | ENRIN | 2619.2 | 2661 | 2551.2 | 2629.4 | 2565.5 | -63.90 | -2.43 | 357797 | 91.79 | 2026-03-30 15:59:10 | ||
| Siemens Ltd. | SIEMENS | 2997.6 | 3020.3 | 2923.1 | 3048.9 | 2935 | -113.90 | -3.74 | 480280 | 140.96 | 8129.9 | 2450 | 2026-03-30 15:59:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 742.95 | 742.95 | 710.5 | 743.25 | 714.2 | -29.05 | -3.91 | 319086 | 22.79 | 2026-03-30 15:58:10 | ||
| SJVN Ltd. | SJVN | 65.61 | 65.98 | 63.02 | 66.17 | 63.35 | -2.82 | -4.26 | 7455143 | 47.23 | 170.5 | 27.9 | 2026-03-30 15:59:43 |
| SKF India Ltd. | SKFINDIA | 1494 | 1503 | 1404 | 1508.3 | 1413.7 | -94.60 | -6.27 | 69083 | 9.77 | 7350 | 1404 | 2026-03-30 15:58:13 |
| Sobha Ltd. | SOBHA | 1215.1 | 1218.5 | 1171.2 | 1227.5 | 1187.4 | -40.10 | -3.27 | 107934 | 12.82 | 2220 | 412.1 | 2026-03-30 15:58:10 |
| Solar Industries India Ltd. | SOLARINDS | 12276 | 12578 | 12000 | 12418 | 12076 | -342.00 | -2.75 | 211386 | 255.27 | 17820 | 3110 | 2026-03-30 15:58:48 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 484.05 | 488.9 | 474.5 | 488.75 | 481.5 | -7.25 | -1.48 | 3529118 | 169.93 | 768.65 | 380 | 2026-03-30 15:59:35 |
| Sonata Software Ltd. | SONATSOFTW | 215 | 218.55 | 207.15 | 219 | 209.6 | -9.40 | -4.29 | 1159005 | 24.29 | 1382.4 | 207.15 | 2026-03-30 15:58:35 |
| SRF Ltd. | SRF | 2460 | 2475 | 2425.1 | 2494.9 | 2438 | -56.90 | -2.28 | 796377 | 194.16 | 3325 | 2040 | 2026-03-30 15:58:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 450 | 458.7 | 442.55 | 457.55 | 457.5 | -0.05 | -0.01 | 602574 | 27.57 | 780 | 327.3 | 2026-03-30 15:59:47 |
| State Bank Of India | SBIN | 1005 | 1009.4 | 975.8 | 1019.5 | 979.4 | -40.10 | -3.93 | 21438137 | 2099.65 | 1234.7 | 499.35 | 2026-03-30 16:05:34 |
| Steel Authority Of India Ltd. | SAIL | 146.2 | 156.6 | 145.01 | 146.47 | 151.42 | 4.95 | 3.38 | 70851364 | 1072.83 | 175.35 | 73.2 | 2026-03-30 15:59:17 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 156.3 | 159.92 | 148 | 158.15 | 148.88 | -9.27 | -5.86 | 4030200 | 60.00 | 828 | 148 | 2026-03-30 15:59:26 |
| Sterlite Technologies Ltd. | STLTECH | 183 | 189 | 175 | 186.13 | 176.36 | -9.77 | -5.25 | 5355832 | 94.46 | 205.73 | 58.86 | 2026-03-30 15:59:44 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 372.85 | 375 | 362.6 | 374.65 | 364.45 | -10.20 | -2.72 | 325096 | 11.85 | 665 | 341.8 | 2026-03-30 15:58:06 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 120.89 | 121.56 | 113.91 | 120.89 | 114.89 | -6.00 | -4.96 | 2825668 | 32.46 | 472.8 | 108 | 2026-03-30 15:57:33 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1786.8 | 1790 | 1750.1 | 1793.6 | 1757.2 | -36.40 | -2.03 | 4182503 | 734.95 | 1960.35 | 856.8 | 2026-03-30 16:05:34 |
| Sun TV Network Ltd. | SUNTV | 575 | 594.8 | 564.3 | 586 | 566.95 | -19.05 | -3.25 | 171515 | 9.72 | 921 | 393.8 | 2026-03-30 15:49:17 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4500 | 4525 | 4317 | 4581.5 | 4375.5 | -206.00 | -4.50 | 166789 | 72.98 | 5642 | 1976.25 | 2026-03-30 15:58:34 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 755.6 | 758.85 | 740.25 | 762.65 | 749.05 | -13.60 | -1.78 | 154853 | 11.60 | 1505.95 | 740.25 | 2026-03-30 15:54:44 |
| Sunteck Realty Ltd. | SUNTECK | 285.05 | 285.05 | 270.75 | 285.95 | 273.2 | -12.75 | -4.46 | 377849 | 10.32 | 699 | 270.75 | 2026-03-30 15:58:10 |
| Supreme Industries Ltd. | SUPREMEIND | 3680.1 | 3801.3 | 3671.4 | 3747.7 | 3745.1 | -2.60 | -0.07 | 683986 | 256.16 | 6460 | 1820 | 2026-03-30 15:58:05 |
| Suzlon Energy Ltd. | SUZLON | 40 | 40.81 | 39.1 | 40.82 | 39.56 | -1.26 | -3.09 | 126591848 | 500.80 | 86.04 | 6.6 | 2026-03-30 15:59:54 |
| Swan Corp Ltd. | SWANCORP | 304.9 | 313.6 | 295.65 | 309.95 | 300 | -9.95 | -3.21 | 1837424 | 55.12 | 809.8 | 192.65 | 2026-03-30 15:48:32 |
| Swiggy Ltd. | SWIGGY | 265 | 266.8 | 258.25 | 268.55 | 260.05 | -8.50 | -3.17 | 15216846 | 395.71 | 2026-03-30 15:59:55 | ||
| Syngene International Ltd. | SYNGENE | 408 | 410 | 387.6 | 415.6 | 389.9 | -25.70 | -6.18 | 3055190 | 119.12 | 960.6 | 387.05 | 2026-03-30 15:58:10 |
| Syrma SGS Technology Ltd. | SYRMA | 805.8 | 811.6 | 765.9 | 818.2 | 773.1 | -45.10 | -5.51 | 1093175 | 84.51 | 909.9 | 248.1 | 2026-03-30 15:59:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 590.15 | 596.7 | 575 | 599.95 | 579.4 | -20.55 | -3.43 | 217941 | 12.63 | 721 | 399 | 2026-03-30 15:57:10 |
| Tanla Platforms Ltd. | TANLA | 393 | 396.7 | 365.9 | 398.45 | 377.45 | -21.00 | -5.27 | 853795 | 32.23 | 1317.95 | 365.9 | 2026-03-30 15:59:53 |
| Tata Chemicals Ltd. | TATACHEM | 605 | 607.8 | 580.3 | 605.35 | 583.25 | -22.10 | -3.65 | 776703 | 45.30 | 1247.35 | 580.3 | 2026-03-30 15:59:03 |
| Tata Communications Ltd. | TATACOMM | 1400 | 1404 | 1342.1 | 1398.3 | 1347.9 | -50.40 | -3.60 | 344621 | 46.45 | 2175 | 1070.35 | 2026-03-30 15:58:10 |
| Tata Consultancy Services Ltd. | TCS | 2375.1 | 2398 | 2346.2 | 2389.8 | 2358.9 | -30.90 | -1.29 | 6804756 | 1605.17 | 4592.25 | 2346.2 | 2026-03-30 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1038.8 | 1047.9 | 1010.8 | 1048.5 | 1014.8 | -33.70 | -3.21 | 1801570 | 182.82 | 1262.6 | 686.6 | 2026-03-30 15:57:00 |
| Tata Elxsi Ltd. | TATAELXSI | 4125 | 4130 | 3966.2 | 4160.8 | 3976.6 | -184.20 | -4.43 | 346542 | 137.81 | 10760 | 3966.2 | 2026-03-30 15:59:40 |
| Tata Investment Corporation Ltd. | TATAINVEST | 560 | 568 | 538.85 | 567.5 | 541.15 | -26.35 | -4.64 | 909138 | 49.20 | 11847 | 538.85 | 2026-03-30 15:59:41 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 297.25 | 303.5 | 294.3 | 303.2 | 296.2 | -7.00 | -2.31 | 16410266 | 486.07 | 1179 | 294.3 | 2026-03-30 16:00:00 |
| Tata Power Company Ltd. | TATAPOWER | 381 | 388.75 | 377.95 | 385.7 | 378.75 | -6.95 | -1.80 | 9446563 | 357.79 | 494.85 | 182.35 | 2026-03-30 15:59:53 |
| Tata Steel Ltd. | TATASTEEL | 192 | 194.42 | 188.3 | 193.22 | 191.86 | -1.36 | -0.70 | 45914996 | 880.93 | 216.45 | 95 | 2026-03-30 15:59:57 |
| Tata Technologies Ltd. | TATATECH | 537 | 539.1 | 507.4 | 539.35 | 509.2 | -30.15 | -5.59 | 2327922 | 118.54 | 2026-03-30 15:59:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 32.97 | 32.97 | 31.22 | 33.13 | 31.36 | -1.77 | -5.34 | 5191593 | 16.28 | 149 | 31.22 | 2026-03-30 15:58:45 |
| TBO Tek Ltd. | TBOTEK | 1094 | 1097.9 | 1050.1 | 1104.7 | 1057.3 | -47.40 | -4.29 | 92640 | 9.79 | 2026-03-30 15:51:09 | ||
| Tech Mahindra Ltd. | TECHM | 1380 | 1422 | 1367.1 | 1391.6 | 1384 | -7.60 | -0.55 | 3048646 | 421.93 | 1854 | 981.05 | 2026-03-30 15:58:25 |
| Tejas Networks Ltd. | TEJASNET | 405.05 | 409.5 | 382.25 | 410.5 | 386.25 | -24.25 | -5.91 | 3723641 | 143.83 | 1495 | 294 | 2026-03-30 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 268 | 268 | 257.15 | 269.3 | 259.4 | -9.90 | -3.68 | 10978564 | 284.78 | 302 | 105.2 | 2026-03-30 15:59:41 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 780.8 | 780.8 | 738 | 788.5 | 749.15 | -39.35 | -4.99 | 263370 | 19.73 | 1187 | 104 | 2026-03-30 15:58:10 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1400.9 | 1449 | 1389.1 | 1415 | 1414.7 | -0.30 | -0.02 | 506870 | 71.71 | 1543.7 | 478.65 | 2026-03-30 15:56:30 |
| The India Cements Ltd. | INDIACEM | 352.85 | 356.65 | 342.35 | 356 | 343.8 | -12.20 | -3.43 | 224027 | 7.70 | 485.8 | 167.2 | 2026-03-30 15:57:22 |
| The Indian Hotels Company Ltd. | INDHOTEL | 582.15 | 587.8 | 569 | 590.9 | 570.95 | -19.95 | -3.38 | 5494383 | 313.70 | 894.9 | 263.35 | 2026-03-30 16:05:34 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 114 | 114 | 109.33 | 114.33 | 110.01 | -4.32 | -3.78 | 4185654 | 46.05 | 152.5 | 26.7 | 2026-03-30 15:56:44 |
| The New India Assurance Company Ltd. | NIACL | 120 | 121.56 | 116.97 | 121.81 | 117.82 | -3.99 | -3.28 | 740154 | 8.72 | 324.7 | 82.5 | 2026-03-30 15:58:27 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1477 | 1523.6 | 1475 | 1501.4 | 1506.3 | 4.90 | 0.33 | 1275726 | 192.16 | 4137 | 1186.4 | 2026-03-30 15:59:52 |
| The Ramco Cements Ltd. | RAMCOCEM | 906.3 | 958.6 | 888 | 910.5 | 920.1 | 9.60 | 1.05 | 428482 | 39.42 | 1214.5 | 634.05 | 2026-03-30 15:58:43 |
| Thermax Ltd. | THERMAX | 3258.9 | 3340 | 3143 | 3196.9 | 3260.7 | 63.80 | 2.00 | 541315 | 176.51 | 5839.95 | 1830.65 | 2026-03-30 15:53:58 |
| Timken India Ltd. | TIMKEN | 3237 | 3313.4 | 3205 | 3319 | 3225.3 | -93.70 | -2.82 | 35998 | 11.61 | 4817.9 | 2202 | 2026-03-30 15:59:35 |
| Titagarh Rail Systems Ltd. | TITAGARH | 590 | 591.85 | 568.7 | 595.6 | 574.85 | -20.75 | -3.48 | 1691976 | 97.26 | 1896.95 | 128 | 2026-03-30 15:59:56 |
| Titan Company Ltd. | TITAN | 3942 | 4007.4 | 3914.1 | 3981.5 | 3951.4 | -30.10 | -0.76 | 1488223 | 588.06 | 4378.4 | 2269.6 | 2026-03-30 15:59:24 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4222.9 | 4261.6 | 4188.2 | 4265.6 | 4220.2 | -45.40 | -1.06 | 558051 | 235.51 | 4482.9 | 1445.55 | 2026-03-30 15:58:05 |
| Torrent Power Ltd. | TORNTPOWER | 1352.3 | 1352.3 | 1300 | 1352.3 | 1305.8 | -46.50 | -3.44 | 885843 | 115.67 | 2037 | 430.85 | 2026-03-30 15:59:25 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 268 | 268.65 | 253 | 272.15 | 254.35 | -17.80 | -6.54 | 3632545 | 92.39 | 1278 | 32.45 | 2026-03-30 15:59:10 |
| Trent Ltd. | TRENT | 3300 | 3383.6 | 3275.5 | 3399.6 | 3295.8 | -103.80 | -3.05 | 1835877 | 605.07 | 8345 | 1155 | 2026-03-30 15:59:37 |
| Trident Ltd. | TRIDENT | 23.52 | 23.58 | 22.31 | 23.78 | 22.51 | -1.27 | -5.34 | 12601106 | 28.37 | 52.9 | 21.98 | 2026-03-30 15:57:08 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 387.95 | 396.8 | 376 | 390.5 | 379.4 | -11.10 | -2.84 | 1015611 | 38.53 | 536 | 217.6 | 2026-03-30 15:55:31 |
| Triveni Turbine Ltd. | TRITURBINE | 445 | 445 | 430.2 | 451.95 | 439.85 | -12.10 | -2.68 | 740378 | 32.57 | 885 | 188.1 | 2026-03-30 15:58:10 |
| Tube Investments of India Ltd. | TIINDIA | 2500 | 2562.8 | 2499.8 | 2566.3 | 2517.3 | -49.00 | -1.91 | 500391 | 125.96 | 4810.8 | 2034.05 | 2026-03-30 15:58:18 |
| TVS Motor Company Ltd. | TVSMOTOR | 3395.1 | 3415.1 | 3350 | 3445.2 | 3363.8 | -81.40 | -2.36 | 1324384 | 445.50 | 3970 | 925 | 2026-03-30 15:58:31 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 95 | 95.79 | 90.32 | 95.04 | 90.97 | -4.07 | -4.28 | 544537 | 4.95 | 2026-03-30 15:59:13 | ||
| UCO Bank | UCOBANK | 23.4 | 23.4 | 22.22 | 23.6 | 22.45 | -1.15 | -4.87 | 12083676 | 27.13 | 70.65 | 11.3 | 2026-03-30 15:59:36 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 51.8 | 51.91 | 50.18 | 52.88 | 50.51 | -2.37 | -4.48 | 13473993 | 68.06 | 68 | 19.4 | 2026-03-30 15:58:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10985 | 10990 | 10687 | 11049 | 10745 | -304.00 | -2.75 | 632265 | 679.37 | 13110 | 6005 | 2026-03-30 15:56:47 |
| Union Bank Of India | UNIONBANK | 172 | 173.29 | 163.08 | 175.48 | 164.2 | -11.28 | -6.43 | 26845178 | 440.80 | 205.49 | 38.3 | 2026-03-30 15:59:21 |
| United Breweries Ltd. | UBL | 1558.7 | 1565.8 | 1524 | 1559 | 1540 | -19.00 | -1.22 | 336787 | 51.87 | 2299.7 | 1353.5 | 2026-03-30 15:59:35 |
| United Spirits Ltd. | UNITDSPR | 1243.2 | 1252.9 | 1211.5 | 1253.8 | 1218.8 | -35.00 | -2.79 | 1479878 | 180.37 | 1700 | 730.55 | 2026-03-30 15:58:15 |
| UNO Minda Ltd. | UNOMINDA | 1029 | 1051.5 | 1015 | 1048.7 | 1031.6 | -17.10 | -1.63 | 860527 | 88.77 | 1382 | 435 | 2026-03-30 15:58:10 |
| UPL Ltd. | UPL | 591.75 | 592.4 | 565.15 | 595.85 | 567.95 | -27.90 | -4.68 | 5317081 | 301.98 | 812.2 | 451.85 | 2026-03-30 15:58:20 |
| Usha Martin Ltd. | USHAMART | 400 | 405.05 | 389 | 408 | 391.45 | -16.55 | -4.06 | 361473 | 14.15 | 497.1 | 115.2 | 2026-03-30 15:47:00 |
| UTI Asset Management Company Ltd. | UTIAMC | 931.95 | 943.8 | 914.55 | 936.65 | 937.35 | 0.70 | 0.07 | 184978 | 17.34 | 1494.8 | 608 | 2026-03-30 15:58:10 |
| V-Guard Industries Ltd. | VGUARD | 315.95 | 318 | 307.6 | 316.2 | 315.05 | -1.15 | -0.36 | 243244 | 7.66 | 577.45 | 224.95 | 2026-03-30 15:52:38 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 182.61 | 184.55 | 174.13 | 185.14 | 175.36 | -9.78 | -5.28 | 747444 | 13.11 | 542.4 | 174.13 | 2026-03-30 15:59:31 |
| Valor Estate Ltd. | DBREALTY | 90 | 91.2 | 83.5 | 91.77 | 83.97 | -7.80 | -8.50 | 4061267 | 34.10 | 284.8 | 52.1 | 2026-03-30 15:58:19 |
| Vardhman Textiles Ltd. | VTL | 520.95 | 529 | 513.55 | 527.2 | 523.7 | -3.50 | -0.66 | 701937 | 36.76 | 592 | 270 | 2026-03-30 15:56:23 |
| Varroc Engineering Ltd. | VARROC | 484.5 | 484.5 | 462 | 487.6 | 467.4 | -20.20 | -4.14 | 228844 | 10.70 | 716.9 | 239.45 | 2026-03-30 15:59:20 |
| Varun Beverages Ltd. | VBL | 386 | 391.55 | 381.5 | 389.3 | 384.1 | -5.20 | -1.34 | 10212880 | 392.28 | 1702.8 | 381 | 2026-03-30 15:59:48 |
| Vedant Fashions Ltd. | MANYAVAR | 342.1 | 353.95 | 339.15 | 350.1 | 351 | 0.90 | 0.26 | 688201 | 24.16 | 1512 | 329.2 | 2026-03-30 15:59:24 |
| Vedanta Ltd. | VEDL | 652.95 | 678.6 | 650.25 | 649.4 | 654.8 | 5.40 | 0.83 | 24457507 | 1601.48 | 769.8 | 208.1 | 2026-03-30 15:59:51 |
| Ventive Hospitality Ltd. | VENTIVE | 586 | 598 | 542.6 | 585.95 | 548.9 | -37.05 | -6.32 | 193606 | 10.63 | 2026-03-30 15:58:47 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 865 | 869.9 | 848 | 870.3 | 861.4 | -8.90 | -1.02 | 168480 | 14.51 | 1275 | 342.85 | 2026-03-30 15:45:16 |
| VIP Industries Ltd. | VIPIND | 319.05 | 319.05 | 300.1 | 319.15 | 302.25 | -16.90 | -5.30 | 349499 | 10.56 | 765 | 248.35 | 2026-03-30 15:58:42 |
| Vishal Mega Mart Ltd. | VMM | 104 | 106.8 | 102.6 | 106.37 | 105.3 | -1.07 | -1.01 | 18221821 | 191.88 | 2026-03-30 15:59:57 | ||
| Vodafone Idea Ltd. | IDEA | 8.77 | 8.85 | 8.5 | 8.89 | 8.53 | -0.36 | -4.05 | 490503989 | 418.40 | 19.18 | 5.7 | 2026-03-30 16:00:28 |
| Voltas Ltd. | VOLTAS | 1291 | 1313.5 | 1253.1 | 1322.6 | 1272.8 | -49.80 | -3.77 | 1622222 | 206.48 | 1944.9 | 737.2 | 2026-03-30 15:59:11 |
| Waaree Energies Ltd. | WAAREEENER | 3052 | 3143.4 | 3014 | 3092.6 | 3109.8 | 17.20 | 0.56 | 1799109 | 559.49 | 2026-03-30 15:59:46 | ||
| Welspun Corp Ltd. | WELCORP | 817.35 | 849.95 | 806.4 | 817.35 | 812.7 | -4.65 | -0.57 | 846216 | 68.77 | 994 | 177.65 | 2026-03-30 15:59:56 |
| Welspun Living Ltd. | WELSPUNLIV | 115.01 | 115.85 | 107.1 | 116.46 | 108.32 | -8.14 | -6.99 | 2115741 | 22.92 | 212.95 | 62 | 2026-03-30 15:59:29 |
| Westlife Foodworld Ltd | WESTLIFE | 431 | 496.85 | 429 | 442.4 | 481.3 | 38.90 | 8.79 | 1240049 | 59.68 | 1024.95 | 398.4 | 2026-03-30 15:58:22 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 799 | 804.6 | 775.95 | 808.85 | 789.7 | -19.15 | -2.37 | 476730 | 37.65 | 2449.7 | 756.85 | 2026-03-30 15:59:38 |
| Wipro Ltd. | WIPRO | 189.99 | 191.63 | 186.5 | 191.6 | 187.64 | -3.96 | -2.07 | 27946986 | 524.40 | 596 | 186.5 | 2026-03-30 15:59:50 |
| Wockhardt Ltd. | WOCKPHARMA | 1186 | 1232 | 1162.1 | 1189.5 | 1175.7 | -13.80 | -1.16 | 1322583 | 155.50 | 1868.8 | 145.15 | 2026-03-30 15:59:13 |
| Yes Bank Ltd. | YESBANK | 17.95 | 17.96 | 17.2 | 18.12 | 17.25 | -0.87 | -4.80 | 174192183 | 300.48 | 32.85 | 14.4 | 2026-03-30 16:05:34 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 72 | 76.69 | 71.16 | 73.69 | 72.14 | -1.55 | -2.10 | 18130263 | 130.79 | 292 | 68 | 2026-03-30 16:00:28 |
| Zensar Technologies Ltd. | ZENSARTECH | 512.05 | 525 | 511.25 | 525.55 | 514.55 | -11.00 | -2.09 | 342935 | 17.65 | 984.95 | 201.5 | 2026-03-30 15:58:10 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13650 | 14354 | 13301 | 13678 | 13768 | 90.00 | 0.66 | 23258 | 32.02 | 18250 | 8638.55 | 2026-03-30 15:53:46 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 885 | 892.2 | 869.1 | 896.7 | 871.2 | -25.50 | -2.84 | 1126058 | 98.10 | 1324.3 | 350.25 | 2026-03-30 15:59:18 |