Select Exchange & Index:
NFT500EQUAL
14973.30
updated on: 08-Sep-2026 [16:14]
Advances - 233 |
Declines - 307 |
Unchanged - 6
Overview
| Open | 14978.55 | Prev. Close | 14972.50 |
|---|---|---|---|
| Day High | 14982.40 | 52 Week High | 15237.75 |
| Day Low | 14913.95 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32840 | 33145 | 305.00 | 0.93 |
| Aarti Industries Ltd. | 490.7 | 503.7 | 13.00 | 2.65 |
| Action Construction Equipment Ltd. | 1113.2 | 1121.2 | 8.00 | 0.72 |
| Adani Energy Solutions Ltd. | 1390.4 | 1407.7 | 17.30 | 1.24 |
| Adani Enterprises Ltd. | 2950 | 2953.1 | 3.10 | 0.11 |
| Adani Green Energy Ltd. | 1288 | 1292 | 4.00 | 0.31 |
| Adani Ports and Special Economic Zone Ltd. | 1694.3 | 1710 | 15.70 | 0.93 |
| Adani Power Ltd. | 204.49 | 208.4 | 3.91 | 1.91 |
| Adani Total Gas Ltd. | 603.7 | 609.4 | 5.70 | 0.94 |
| Aegis Logistics Ltd. | 1253.7 | 1268.1 | 14.40 | 1.15 |
| Aegis Vopak Terminals Ltd. | 285.35 | 290.65 | 5.30 | 1.86 |
| Aether Industries Ltd. | 1619.5 | 1642.9 | 23.40 | 1.44 |
| AIA Engineering Ltd. | 4224 | 4259 | 35.00 | 0.83 |
| Ajanta Pharma Ltd. | 3513.6 | 3579.3 | 65.70 | 1.87 |
| Alembic Pharmaceuticals Ltd. | 799.55 | 808.5 | 8.95 | 1.12 |
| Allcargo Logistics Ltd. | 12.67 | 13.02 | 0.35 | 2.76 |
| Anand Rathi Wealth Ltd. | 2224 | 2229.5 | 5.50 | 0.25 |
| Apollo Hospitals Enterprise Ltd. | 8760 | 8837.5 | 77.50 | 0.88 |
| Aptus Value Housing Finance India Ltd. | 256.89 | 256.96 | 0.07 | 0.03 |
| Asahi India Glass Ltd. | 954.65 | 955.6 | 0.95 | 0.10 |
| Astral Ltd. | 1498.2 | 1500.8 | 2.60 | 0.17 |
| Astrazeneca Pharma India Ltd. | 6851 | 6875.5 | 24.50 | 0.36 |
| Atul Ltd. | 6312.5 | 6314.5 | 2.00 | 0.03 |
| AU Small Finance Bank Ltd. | 1053 | 1073.7 | 20.70 | 1.97 |
| Aurobindo Pharma Ltd. | 1660 | 1692 | 32.00 | 1.93 |
| Authum Investment & Infrastructure Ltd. | 514.95 | 526.2 | 11.25 | 2.18 |
| Avanti Feeds Ltd. | 786.55 | 837.15 | 50.60 | 6.43 |
| Avenue Supermarts Ltd. | 3710 | 3720.2 | 10.20 | 0.27 |
| Bajaj Auto Ltd. | 11800 | 11880 | 80.00 | 0.68 |
| Bajaj Holdings & Investment Ltd. | 10956 | 11046 | 90.00 | 0.82 |
| Bandhan Bank Ltd. | 164.7 | 171.58 | 6.88 | 4.18 |
| BASF India Ltd. | 3788 | 3788.8 | 0.80 | 0.02 |
| BEML Ltd. | 2097.2 | 2105.6 | 8.40 | 0.40 |
| Bharat Dynamics Ltd. | 1241.7 | 1242.5 | 0.80 | 0.06 |
| Bharat Electronics Ltd. | 404 | 410.55 | 6.55 | 1.62 |
| Bharat Forge Ltd. | 1955 | 2003.7 | 48.70 | 2.49 |
| Bharat Heavy Electricals Ltd. | 421.45 | 422.15 | 0.70 | 0.17 |
| Bikaji Foods International Ltd. | 580.25 | 583.7 | 3.45 | 0.59 |
| Biocon Ltd. | 391.4 | 392.3 | 0.90 | 0.23 |
| Blue Jet Healthcare Ltd. | 569.05 | 581.5 | 12.45 | 2.19 |
| Bombay Burmah Trading Corporation Ltd. | 1471.9 | 1477.5 | 5.60 | 0.38 |
| Bosch Ltd. | 48025 | 48785 | 760.00 | 1.58 |
| Brigade Enterprises Ltd. | 679.05 | 687 | 7.95 | 1.17 |
| Britannia Industries Ltd. | 5042.5 | 5064 | 21.50 | 0.43 |
| Canara Bank | 124 | 124.68 | 0.68 | 0.55 |
| Castrol India Ltd. | 189.01 | 189.46 | 0.45 | 0.24 |
| CCL Products (India) Ltd. | 1097.4 | 1130.6 | 33.20 | 3.03 |
| Cello World Ltd. | 338.95 | 343.95 | 5.00 | 1.48 |
| Century Plyboards (India) Ltd. | 739.3 | 744.1 | 4.80 | 0.65 |
| Cera Sanitaryware Ltd. | 5743.5 | 5761.5 | 18.00 | 0.31 |
| CESC Ltd. | 145.44 | 146.05 | 0.61 | 0.42 |
| CG Power and Industrial Solutions Ltd. | 895 | 910.7 | 15.70 | 1.75 |
| Chambal Fertilisers and Chemicals Ltd. | 418.05 | 418.65 | 0.60 | 0.14 |
| Chennai Petroleum Corporation Ltd. | 1430.2 | 1457.8 | 27.60 | 1.93 |
| Cholamandalam Financial Holdings Ltd. | 1520.7 | 1526.2 | 5.50 | 0.36 |
| Coal India Ltd. | 418.85 | 420.25 | 1.40 | 0.33 |
| Cochin Shipyard Ltd. | 1506.4 | 1528.2 | 21.80 | 1.45 |
| Coforge Ltd. | 1935 | 1950 | 15.00 | 0.78 |
| Cohance Lifesciences Ltd. | 449.55 | 451.6 | 2.05 | 0.46 |
| Colgate-Palmolive (India) Ltd. | 1813.5 | 1819.9 | 6.40 | 0.35 |
| Concord Biotech Ltd. | 1443.2 | 1470.5 | 27.30 | 1.89 |
| Craftsman Automation Ltd. | 11297 | 11406 | 109.00 | 0.96 |
| Crompton Greaves Consumer Electricals Ltd. | 231.02 | 231.9 | 0.88 | 0.38 |
| Cummins India Ltd. | 5030 | 5040 | 10.00 | 0.20 |
| Data Patterns (India) Ltd. | 4590.8 | 4932.3 | 341.50 | 7.44 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1344.2 | 1345.9 | 1.70 | 0.13 |
| Deepak Nitrite Ltd. | 1642.1 | 1647.8 | 5.70 | 0.35 |
| Delhivery Ltd. | 453.8 | 454.9 | 1.10 | 0.24 |
| Divi's Laboratories Ltd. | 9315 | 9575 | 260.00 | 2.79 |
| DLF Ltd. | 672.7 | 675.1 | 2.40 | 0.36 |
| Dr. Lal Pathlabs Ltd. | 1901.9 | 1912.5 | 10.60 | 0.56 |
| Dr. Reddy's Laboratories Ltd. | 1144.2 | 1151 | 6.80 | 0.59 |
| eClerx Services Ltd. | 1888.8 | 1945.1 | 56.30 | 2.98 |
| Eicher Motors Ltd. | 7672 | 7747.5 | 75.50 | 0.98 |
| EIH Ltd. | 294 | 295.75 | 1.75 | 0.60 |
| Engineers India Ltd. | 277.05 | 279.2 | 2.15 | 0.78 |
| Eris Lifesciences Ltd. | 1324.3 | 1324.7 | 0.40 | 0.03 |
| Escorts Kubota Ltd. | 2957.4 | 3013.2 | 55.80 | 1.89 |
| Eternal Ltd. | 320.8 | 321.6 | 0.80 | 0.25 |
| FDC Ltd. | 342.15 | 345.95 | 3.80 | 1.11 |
| Fine Organic Industries Ltd. | 5125 | 5196 | 71.00 | 1.39 |
| Finolex Cables Ltd. | 1227 | 1302.3 | 75.30 | 6.14 |
| Finolex Industries Ltd. | 157.16 | 157.86 | 0.70 | 0.45 |
| FSN E-Commerce Ventures Ltd. | 332.7 | 341 | 8.30 | 2.49 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2506.6 | 2525.7 | 19.10 | 0.76 |
| GE Vernova T&D India Ltd. | 4367.2 | 4750 | 382.80 | 8.77 |
| Gillette India Ltd. | 7380.5 | 7530.5 | 150.00 | 2.03 |
| Glenmark Pharmaceuticals Ltd. | 2451.9 | 2474.5 | 22.60 | 0.92 |
| Global Health Ltd. | 1422.6 | 1428.6 | 6.00 | 0.42 |
| GMM Pfaudler Ltd. | 1235.7 | 1285.2 | 49.50 | 4.01 |
| GMR Airports Ltd. | 95.94 | 97 | 1.06 | 1.10 |
| Go Digit General Insurance Ltd. | 256.6 | 259.15 | 2.55 | 0.99 |
| Godawari Power And Ispat Ltd. | 244.05 | 245.71 | 1.66 | 0.68 |
| Godrej Agrovet Ltd. | 665.5 | 673.6 | 8.10 | 1.22 |
| Godrej Consumer Products Ltd. | 861.9 | 865 | 3.10 | 0.36 |
| Granules India Ltd. | 867.3 | 895.35 | 28.05 | 3.23 |
| Graphite India Ltd. | 717.1 | 734.25 | 17.15 | 2.39 |
| Grasim Industries Ltd. | 3302.4 | 3306.8 | 4.40 | 0.13 |
| Gravita India Ltd. | 1676.9 | 1682.3 | 5.40 | 0.32 |
| Gujarat Ambuja Exports Ltd. | 165.48 | 167.3 | 1.82 | 1.10 |
| Gujarat Fluorochemicals Ltd. | 4530.5 | 4676.6 | 146.10 | 3.22 |
| Gujarat Mineral Development Corporation Ltd. | 557.6 | 568.85 | 11.25 | 2.02 |
| Happiest Minds Technologies Ltd. | 343.5 | 345.65 | 2.15 | 0.63 |
| HBL Engineering Ltd. | 703.9 | 731.25 | 27.35 | 3.89 |
| HDFC Asset Management Company Ltd. | 2432 | 2447.3 | 15.30 | 0.63 |
| HDFC Life Insurance Company Ltd. | 533.2 | 533.8 | 0.60 | 0.11 |
| Hero MotoCorp Ltd. | 5270 | 5333.5 | 63.50 | 1.20 |
| HFCL Ltd. | 243.01 | 250.76 | 7.75 | 3.19 |
| Hindalco Industries Ltd. | 1006 | 1009 | 3.00 | 0.30 |
| Hindustan Aeronautics Ltd. | 4855.2 | 5031.1 | 175.90 | 3.62 |
| Hindustan Copper Ltd. | 509.1 | 532.85 | 23.75 | 4.67 |
| Hindustan Unilever Ltd. | 1960 | 1980 | 20.00 | 1.02 |
| Hindustan Zinc Ltd. | 589.15 | 595.5 | 6.35 | 1.08 |
| Home First Finance Company India Ltd. | 1233.7 | 1237.1 | 3.40 | 0.28 |
| Honasa Consumer Ltd. | 468.9 | 476.05 | 7.15 | 1.52 |
| Hyundai Motor India Ltd. | 2210 | 2220 | 10.00 | 0.45 |
| IDFC First Bank Ltd. | 86.44 | 86.5 | 0.06 | 0.07 |
| Indian Overseas Bank | 33.1 | 33.34 | 0.24 | 0.73 |
| Inox Wind Ltd. | 75.6 | 75.71 | 0.11 | 0.15 |
| Intellect Design Arena Ltd. | 682.15 | 691.8 | 9.65 | 1.41 |
| International Gemological Institute Ltd. | 318 | 318.1 | 0.10 | 0.03 |
| Ipca Laboratories Ltd. | 1959.1 | 1967.2 | 8.10 | 0.41 |
| JBM Auto Ltd. | 613.6 | 615.35 | 1.75 | 0.29 |
| Jindal Stainless Ltd. | 736.8 | 738.75 | 1.95 | 0.26 |
| JSW Holdings Ltd. | 11372 | 11466 | 94.00 | 0.83 |
| JSW Infrastructure Ltd. | 330.85 | 332 | 1.15 | 0.35 |
| Jubilant FoodWorks Ltd. | 475.4 | 480.4 | 5.00 | 1.05 |
| Jubilant Pharmova Ltd. | 950.3 | 997.75 | 47.45 | 4.99 |
| Jyoti CNC Automation Ltd. | 1020.65 | 1037.2 | 16.55 | 1.62 |
| Kajaria Ceramics Ltd. | 1220.5 | 1250.2 | 29.70 | 2.43 |
| Kalyan Jewellers India Ltd. | 591 | 612.6 | 21.60 | 3.65 |
| Kaynes Technology India Ltd. | 3604 | 3610 | 6.00 | 0.17 |
| KEC International Ltd. | 401.65 | 405.7 | 4.05 | 1.01 |
| KFin Technologies Ltd. | 922.5 | 925.1 | 2.60 | 0.28 |
| Kirloskar Brothers Ltd. | 1832.4 | 1853.3 | 20.90 | 1.14 |
| Kirloskar Oil Engines Ltd. | 2174.8 | 2272.8 | 98.00 | 4.51 |
| KRBL Ltd. | 427.3 | 431.05 | 3.75 | 0.88 |
| KSB Ltd. | 801.45 | 824.05 | 22.60 | 2.82 |
| Laurus Labs Ltd. | 1876.7 | 1946.9 | 70.20 | 3.74 |
| LIC Housing Finance Ltd. | 552 | 563 | 11.00 | 1.99 |
| Linde India Ltd. | 6372.5 | 6380 | 7.50 | 0.12 |
| Lodha Developers Ltd. | 1200 | 1212 | 12.00 | 1.00 |
| Mahanagar Gas Ltd. | 1092.1 | 1103.2 | 11.10 | 1.02 |
| Mahindra & Mahindra Financial Services Ltd. | 372.35 | 374.35 | 2.00 | 0.54 |
| Mahindra Holidays & Resorts India Ltd. | 205.53 | 205.71 | 0.18 | 0.09 |
| Mahindra Lifespace Developers Ltd. | 360.15 | 366.15 | 6.00 | 1.67 |
| Marico Ltd. | 806 | 823.9 | 17.90 | 2.22 |
| Max Healthcare Institute Ltd. | 992 | 993 | 1.00 | 0.10 |
| Mazagon Dock Shipbuilders Ltd. | 2454.2 | 2466.4 | 12.20 | 0.50 |
| Medplus Health Services Ltd. | 659.7 | 663.45 | 3.75 | 0.57 |
| Metro Brands Ltd. | 934.5 | 948.55 | 14.05 | 1.50 |
| Metropolis Healthcare Ltd. | 577.75 | 582.2 | 4.45 | 0.77 |
| Minda Corporation Ltd. | 695.55 | 708.3 | 12.75 | 1.83 |
| MTAR Technologies Ltd. | 7519 | 7799.5 | 280.50 | 3.73 |
| Multi Commodity Exchange Of India Ltd. | 3330.2 | 3342 | 11.80 | 0.35 |
| Muthoot Finance Ltd. | 2880 | 2899.7 | 19.70 | 0.68 |
| National Aluminium Company Ltd. | 365.9 | 371.05 | 5.15 | 1.41 |
| Navin Fluorine International Ltd. | 8603.5 | 8731 | 127.50 | 1.48 |
| Nestle India Ltd. | 1398 | 1400.5 | 2.50 | 0.18 |
| Neuland Laboratories Ltd. | 22870 | 23995 | 1125.00 | 4.92 |
| NLC India Ltd. | 269.3 | 272.25 | 2.95 | 1.10 |
| NMDC Ltd. | 83.85 | 84.71 | 0.86 | 1.03 |
| NTPC Green Energy Ltd. | 88.16 | 88.44 | 0.28 | 0.32 |
| Nuvama Wealth Management Ltd. | 1832.4 | 1836.4 | 4.00 | 0.22 |
| Oil & Natural Gas Corporation Ltd. | 233.7 | 236 | 2.30 | 0.98 |
| Oil India Ltd. | 487 | 495.4 | 8.40 | 1.72 |
| Olectra Greentech Ltd. | 1207.4 | 1213.7 | 6.30 | 0.52 |
| One97 Communications Ltd. | 1664 | 1670 | 6.00 | 0.36 |
| Onesource Specialty Pharma Ltd. | 1552.3 | 1579.5 | 27.20 | 1.75 |
| Page Industries Ltd. | 35825 | 35915 | 90.00 | 0.25 |
| Patanjali Foods Ltd. | 340.9 | 342 | 1.10 | 0.32 |
| PB Fintech Ltd. | 1792 | 1826 | 34.00 | 1.90 |
| PCBL Chemical Ltd. | 317.45 | 328.8 | 11.35 | 3.58 |
| Persistent Systems Ltd. | 5540 | 5560 | 20.00 | 0.36 |
| Pidilite Industries Ltd. | 1575 | 1593 | 18.00 | 1.14 |
| Piramal Pharma Ltd. | 219.66 | 226.62 | 6.96 | 3.17 |
| Poly Medicure Ltd. | 1701.1 | 1730.1 | 29.00 | 1.70 |
| Polycab India Ltd. | 8261 | 8373.5 | 112.50 | 1.36 |
| Power Finance Corporation Ltd. | 353.1 | 355.9 | 2.80 | 0.79 |
| Praj Industries Ltd. | 336.55 | 338.85 | 2.30 | 0.68 |
| Prestige Estates Projects Ltd. | 1550 | 1561.6 | 11.60 | 0.75 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7634.5 | 7736 | 101.50 | 1.33 |
| Punjab National Bank | 115.6 | 116 | 0.40 | 0.35 |
| PVR Inox Ltd. | 1156.5 | 1231.3 | 74.80 | 6.47 |
| Radico Khaitan Ltd. | 4444 | 4485 | 41.00 | 0.92 |
| Ratnamani Metals & Tubes Ltd. | 2658.5 | 2803.8 | 145.30 | 5.47 |
| Raymond Lifestyle Ltd. | 672.9 | 696.85 | 23.95 | 3.56 |
| Raymond Ltd. | 772.4 | 857.8 | 85.40 | 11.06 |
| RBL Bank Ltd. | 415 | 418.5 | 3.50 | 0.84 |
| REC Ltd. | 316.4 | 317.85 | 1.45 | 0.46 |
| RR Kabel Ltd. | 2387.1 | 2448.5 | 61.40 | 2.57 |
| Sai Life Sciences Ltd. | 1579.6 | 1647.1 | 67.50 | 4.27 |
| Samvardhana Motherson International Ltd. | 162 | 163.85 | 1.85 | 1.14 |
| Saregama India Ltd. | 494.3 | 497.1 | 2.80 | 0.57 |
| Schneider Electric Infrastructure Ltd. | 1193.6 | 1229.7 | 36.10 | 3.02 |
| Shree Renuka Sugars Ltd. | 25.15 | 25.19 | 0.04 | 0.16 |
| Siemens Energy India Ltd. | 3121.9 | 3200.1 | 78.20 | 2.50 |
| Siemens Ltd. | 3927 | 3951.3 | 24.30 | 0.62 |
| SJVN Ltd. | 65.56 | 65.87 | 0.31 | 0.47 |
| Sobha Ltd. | 1250.1 | 1255.6 | 5.50 | 0.44 |
| Solar Industries India Ltd. | 21950 | 22455 | 505.00 | 2.30 |
| Sona BLW Precision Forgings Ltd. | 788 | 804 | 16.00 | 2.03 |
| Star Health and Allied Insurance Company Ltd. | 565.95 | 572.1 | 6.15 | 1.09 |
| State Bank Of India | 1005.9 | 1008 | 2.10 | 0.21 |
| Sterlite Technologies Ltd. | 786.3 | 824.7 | 38.40 | 4.88 |
| Sun TV Network Ltd. | 452.85 | 453.5 | 0.65 | 0.14 |
| Sundaram Finance Ltd. | 4708.3 | 4712.7 | 4.40 | 0.09 |
| Sundram Fasteners Ltd. | 1200.5 | 1255 | 54.50 | 4.54 |
| Sunteck Realty Ltd. | 294 | 295.9 | 1.90 | 0.65 |
| Syrma SGS Technology Ltd. | 1634.8 | 1639.2 | 4.40 | 0.27 |
| Tata Communications Ltd. | 1738.5 | 1752.8 | 14.30 | 0.82 |
| Tata Technologies Ltd. | 785.1 | 798.5 | 13.40 | 1.71 |
| Techno Electric & Engineering Company Ltd. | 962.5 | 964.7 | 2.20 | 0.23 |
| The Federal Bank Ltd. | 342 | 344.15 | 2.15 | 0.63 |
| The Great Eastern Shipping Company Ltd. | 1376.7 | 1383.8 | 7.10 | 0.52 |
| The Indian Hotels Company Ltd. | 716.2 | 720 | 3.80 | 0.53 |
| Thermax Ltd. | 3622 | 3629.6 | 7.60 | 0.21 |
| Timken India Ltd. | 3098.7 | 3098.9 | 0.20 | 0.01 |
| Torrent Pharmaceuticals Ltd. | 4914 | 4960 | 46.00 | 0.94 |
| Triveni Turbine Ltd. | 568.75 | 580.6 | 11.85 | 2.08 |
| TVS Motor Company Ltd. | 4132 | 4133.2 | 1.20 | 0.03 |
| UPL Ltd. | 573 | 576.75 | 3.75 | 0.65 |
| UTI Asset Management Company Ltd. | 889.95 | 900.45 | 10.50 | 1.18 |
| Valor Estate Ltd. | 100.88 | 101.19 | 0.31 | 0.31 |
| Varroc Engineering Ltd. | 827.05 | 849.45 | 22.40 | 2.71 |
| Vedanta Ltd. | 268 | 272 | 4.00 | 1.49 |
| Vijaya Diagnostic Centre Ltd. | 1497.5 | 1503 | 5.50 | 0.37 |
| Welspun Corp Ltd. | 2597.9 | 2599.5 | 1.60 | 0.06 |
| Westlife Foodworld Ltd | 533.05 | 538.25 | 5.20 | 0.98 |
| Wockhardt Ltd. | 2208 | 2224 | 16.00 | 0.72 |
| Yes Bank Ltd. | 22.42 | 22.52 | 0.10 | 0.45 |
| Zee Entertainment Enterprises Ltd. | 85.99 | 86.31 | 0.32 | 0.37 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2491.7 | 2517.4 | 25.70 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1136.9 | 1110 | -26.90 | -2.37 |
| Aavas Financiers Ltd. | 1306.2 | 1293.5 | -12.70 | -0.97 |
| ABB India Ltd. | 7434 | 7387 | -47.00 | -0.63 |
| Abbott India Ltd. | 25940 | 25555 | -385.00 | -1.48 |
| ACC Ltd. | 1268.7 | 1262.8 | -5.90 | -0.47 |
| Acme Solar Holdings Ltd. | 413.15 | 412.6 | -0.55 | -0.13 |
| Aditya Birla Capital Ltd. | 403.25 | 396.95 | -6.30 | -1.56 |
| Aditya Birla Fashion and Retail Ltd. | 53.21 | 52.24 | -0.97 | -1.82 |
| Aditya Birla Lifestyle Brands Ltd. | 85.55 | 84.52 | -1.03 | -1.20 |
| Aditya Birla Real Estate Ltd. | 1377.8 | 1372.1 | -5.70 | -0.41 |
| Aditya Birla Sun Life AMC Ltd. | 1041.9 | 1037.8 | -4.10 | -0.39 |
| Afcons Infrastructure Ltd. | 293.2 | 280.25 | -12.95 | -4.42 |
| Affle 3i Ltd. | 1623.2 | 1609.4 | -13.80 | -0.85 |
| Alkem Laboratories Ltd. | 5242.5 | 5181 | -61.50 | -1.17 |
| Alkyl Amines Chemicals Ltd. | 1986.3 | 1970.7 | -15.60 | -0.79 |
| Alok Industries Ltd. | 7.6 | 7.46 | -0.14 | -1.84 |
| Amara Raja Energy & Mobility Ltd. | 842.95 | 837.8 | -5.15 | -0.61 |
| Amber Enterprises India Ltd. | 7439 | 7308 | -131.00 | -1.76 |
| Ambuja Cements Ltd. | 398.6 | 398.3 | -0.30 | -0.08 |
| Angel One Ltd. | 303.8 | 298 | -5.80 | -1.91 |
| Anupam Rasayan India Ltd. | 1233.6 | 1233.4 | -0.20 | -0.02 |
| Apar Industries Ltd. | 17728 | 17635 | -93.00 | -0.52 |
| APL Apollo Tubes Ltd. | 2215 | 2185 | -30.00 | -1.35 |
| Apollo Tyres Ltd. | 420.8 | 411.5 | -9.30 | -2.21 |
| Archean Chemical Industries Ltd. | 509.35 | 484.7 | -24.65 | -4.84 |
| Ashok Leyland Ltd. | 170 | 169 | -1.00 | -0.59 |
| Asian Paints Ltd. | 2500.9 | 2481.6 | -19.30 | -0.77 |
| Aster DM Quality Care Ltd. | 795.65 | 790.35 | -5.30 | -0.67 |
| AWL Agri Business Ltd. | 188.27 | 187.52 | -0.75 | -0.40 |
| Axis Bank Ltd. | 1266 | 1244.9 | -21.10 | -1.67 |
| Bajaj Finance Ltd. | 1060 | 1054.1 | -5.90 | -0.56 |
| Bajaj Finserv Ltd. | 1938.6 | 1938.1 | -0.50 | -0.03 |
| Bajaj Housing Finance Ltd. | 84.04 | 84.01 | -0.03 | -0.04 |
| Balaji Amines Ltd. | 2566.8 | 2475.4 | -91.40 | -3.56 |
| Balkrishna Industries Ltd. | 2287.1 | 2258 | -29.10 | -1.27 |
| Balrampur Chini Mills Ltd. | 711.55 | 711.45 | -0.10 | -0.01 |
| Bank Of Baroda | 237 | 236.6 | -0.40 | -0.17 |
| Bank Of India | 142.02 | 140.86 | -1.16 | -0.82 |
| Bank Of Maharashtra | 85 | 84.79 | -0.21 | -0.25 |
| Bata India Ltd. | 669.45 | 663.85 | -5.60 | -0.84 |
| Bayer CropScience Ltd. | 3987.4 | 3984.9 | -2.50 | -0.06 |
| Berger Paints India Ltd. | 484.5 | 479.45 | -5.05 | -1.04 |
| Bharat Petroleum Corporation Ltd. | 312.9 | 303.85 | -9.05 | -2.89 |
| Bharti Airtel Ltd. | 1854 | 1844 | -10.00 | -0.54 |
| Birla Corporation Ltd. | 868.15 | 854.3 | -13.85 | -1.60 |
| Birlasoft Ltd. | 282.45 | 281.65 | -0.80 | -0.28 |
| BLS International Services Ltd. | 239.17 | 237.7 | -1.47 | -0.61 |
| Blue Dart Express Ltd. | 4988.8 | 4987.2 | -1.60 | -0.03 |
| Blue Star Ltd. | 1496 | 1460.9 | -35.10 | -2.35 |
| Borosil Renewables Ltd. | 513.65 | 503.35 | -10.30 | -2.01 |
| Brainbees Solutions Ltd. | 177.03 | 176.24 | -0.79 | -0.45 |
| BSE Ltd. | 3446.2 | 3394 | -52.20 | -1.51 |
| Campus Activewear Ltd. | 218.77 | 216.81 | -1.96 | -0.90 |
| Can Fin Homes Ltd. | 805.45 | 797.6 | -7.85 | -0.97 |
| Caplin Point Laboratories Ltd. | 2814 | 2770.1 | -43.90 | -1.56 |
| Capri Global Capital Ltd. | 275.7 | 270.75 | -4.95 | -1.80 |
| Carborundum Universal Ltd. | 1104 | 1095.9 | -8.10 | -0.73 |
| CE Info Systems Ltd. | 976 | 968.8 | -7.20 | -0.74 |
| Ceat Ltd. | 3336.1 | 3313.2 | -22.90 | -0.69 |
| Central Depository Services (India) Ltd. | 1414.9 | 1400 | -14.90 | -1.05 |
| Chalet Hotels Ltd. | 908.75 | 897.75 | -11.00 | -1.21 |
| Chemplast Sanmar Ltd. | 185.53 | 180.76 | -4.77 | -2.57 |
| Choice International Ltd. | 755.65 | 753.45 | -2.20 | -0.29 |
| Cholamandalam Investment and Finance Company Ltd. | 1848.2 | 1823.4 | -24.80 | -1.34 |
| CIE Automotive India Ltd. | 383.55 | 383.4 | -0.15 | -0.04 |
| Cipla Ltd. | 1395 | 1384 | -11.00 | -0.79 |
| City Union Bank Ltd. | 238.48 | 232.97 | -5.51 | -2.31 |
| Clean Science And Technology Ltd. | 844.4 | 830.25 | -14.15 | -1.68 |
| Computer Age Management Services Ltd. | 736.5 | 729.5 | -7.00 | -0.95 |
| Container Corporation Of India Ltd. | 503.9 | 502 | -1.90 | -0.38 |
| Coromandel International Ltd. | 1974.6 | 1951.1 | -23.50 | -1.19 |
| CreditAccess Grameen Ltd. | 1427.2 | 1417.1 | -10.10 | -0.71 |
| CRISIL Ltd. | 4786.6 | 4754.5 | -32.10 | -0.67 |
| CSB Bank Ltd. | 321.15 | 312.85 | -8.30 | -2.58 |
| Cyient Ltd. | 1105.4 | 1086.3 | -19.10 | -1.73 |
| Dabur India Ltd. | 375.5 | 375 | -0.50 | -0.13 |
| Dalmia Bharat Ltd. | 1713.9 | 1700.5 | -13.40 | -0.78 |
| DCM Shriram Ltd. | 1011.2 | 1008.2 | -3.00 | -0.30 |
| Devyani International Ltd. | 138.8 | 137.99 | -0.81 | -0.58 |
| Dixon Technologies (India) Ltd. | 14180 | 14100 | -80.00 | -0.56 |
| DOMS Industries Ltd. | 2201.5 | 2191.4 | -10.10 | -0.46 |
| E.I.D. - Parry (India) Ltd. | 777.7 | 763.7 | -14.00 | -1.80 |
| Easy Trip Planners Ltd. | 6.01 | 5.94 | -0.07 | -1.16 |
| Elecon Engineering Company Ltd. | 426.7 | 421.15 | -5.55 | -1.30 |
| Elgi Equipments Ltd. | 642.4 | 638.2 | -4.20 | -0.65 |
| Emami Ltd. | 367.55 | 363.65 | -3.90 | -1.06 |
| Emcure Pharmaceuticals Ltd. | 1926.8 | 1925.8 | -1.00 | -0.05 |
| Endurance Technologies Ltd. | 2763.2 | 2735.3 | -27.90 | -1.01 |
| EPL Ltd. | 248.95 | 248.1 | -0.85 | -0.34 |
| Equitas Small Finance Bank Ltd. | 73.35 | 72.54 | -0.81 | -1.10 |
| Exide Industries Ltd. | 425.75 | 418.15 | -7.60 | -1.79 |
| Firstsource Solutions Ltd. | 259.6 | 257.8 | -1.80 | -0.69 |
| Five-Star Business Finance Ltd. | 526.2 | 524.15 | -2.05 | -0.39 |
| Fortis Healthcare Ltd. | 910 | 908 | -2.00 | -0.22 |
| GAIL (India) Ltd. | 176 | 175.09 | -0.91 | -0.52 |
| General Insurance Corporation of India | 349.8 | 348.1 | -1.70 | -0.49 |
| Gland Pharma Ltd. | 2974.3 | 2959.3 | -15.00 | -0.50 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2957.8 | 2928.2 | -29.60 | -1.00 |
| Godfrey Phillips India Ltd. | 2029 | 2010 | -19.00 | -0.94 |
| Godrej Industries Ltd. | 1159.8 | 1144 | -15.80 | -1.36 |
| Godrej Properties Ltd. | 1922.2 | 1906.6 | -15.60 | -0.81 |
| Grindwell Norton Ltd. | 1932.9 | 1922.8 | -10.10 | -0.52 |
| Gujarat Energy Ltd. | 261.93 | 260.18 | -1.75 | -0.67 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 597.9 | 589.1 | -8.80 | -1.47 |
| Gujarat Pipavav Port Ltd. | 160.98 | 160.58 | -0.40 | -0.25 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.02 | 160.81 | -1.21 | -0.75 |
| Happy Forgings Ltd. | 2231.4 | 2230.3 | -1.10 | -0.05 |
| Havells India Ltd. | 1150 | 1140 | -10.00 | -0.87 |
| HCL Technologies Ltd. | 1282.8 | 1277 | -5.80 | -0.45 |
| HDFC Bank Ltd. | 710.5 | 703 | -7.50 | -1.06 |
| HEG Ltd. | 272.2 | 258.6 | -13.60 | -5.00 |
| Hexaware Technologies Ltd. | 522.85 | 518.85 | -4.00 | -0.77 |
| Himadri Speciality Chemical Ltd. | 672.65 | 670.65 | -2.00 | -0.30 |
| Hindustan Petroleum Corporation Ltd. | 356.9 | 347 | -9.90 | -2.77 |
| Hitachi Energy India Ltd. | 31775 | 31135 | -640.00 | -2.01 |
| Honeywell Automation India Ltd. | 35565 | 35060 | -505.00 | -1.42 |
| Housing & Urban Development Corporation Ltd. | 179.24 | 178.26 | -0.98 | -0.55 |
| ICICI Bank Ltd. | 1427.5 | 1399.4 | -28.10 | -1.97 |
| ICICI Lombard General Insurance Company Ltd. | 1493.4 | 1484.4 | -9.00 | -0.60 |
| ICICI Prudential Life Insurance Company Ltd. | 470.65 | 469.3 | -1.35 | -0.29 |
| IDBI Bank Ltd. | 90.75 | 81.11 | -9.64 | -10.62 |
| IIFL Finance Ltd. | 654.05 | 628 | -26.05 | -3.98 |
| Indegene Ltd. | 599.35 | 589.2 | -10.15 | -1.69 |
| Indiamart Intermesh Ltd. | 1706.4 | 1684.5 | -21.90 | -1.28 |
| Indian Bank | 869.4 | 859.9 | -9.50 | -1.09 |
| Indian Energy Exchange Ltd. | 117.5 | 116.54 | -0.96 | -0.82 |
| Indian Oil Corporation Ltd. | 135.15 | 134.35 | -0.80 | -0.59 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.5 | 472.45 | -2.05 | -0.43 |
| Indian Railway Finance Corporation Ltd. | 83 | 82 | -1.00 | -1.20 |
| Indian Renewable Energy Development Agency Ltd. | 112.95 | 112.2 | -0.75 | -0.66 |
| Indigo Paints Ltd. | 1178 | 1140.3 | -37.70 | -3.20 |
| Indraprastha Gas Ltd. | 154.8 | 154.02 | -0.78 | -0.50 |
| Indus Towers Ltd. | 376.45 | 373.05 | -3.40 | -0.90 |
| IndusInd Bank Ltd. | 998 | 997.7 | -0.30 | -0.03 |
| Info Edge (India) Ltd. | 1302.5 | 1292 | -10.50 | -0.81 |
| Infosys Ltd. | 1087.5 | 1082 | -5.50 | -0.51 |
| Inox India Ltd. | 2231.4 | 2215.9 | -15.50 | -0.69 |
| Interglobe Aviation Ltd. | 5001 | 5000 | -1.00 | -0.02 |
| Inventurus Knowledge Solutions Ltd. | 1788 | 1780 | -8.00 | -0.45 |
| Ircon International Ltd. | 117.71 | 116.89 | -0.82 | -0.70 |
| ITC Hotels Ltd. | 157.77 | 156.84 | -0.93 | -0.59 |
| ITI Ltd. | 270.6 | 270.2 | -0.40 | -0.15 |
| Jai Balaji Industries Ltd. | 69.71 | 67.86 | -1.85 | -2.65 |
| Jaiprakash Power Ventures Ltd. | 16.79 | 16.49 | -0.30 | -1.79 |
| Jindal Saw Ltd. | 309.55 | 307.6 | -1.95 | -0.63 |
| Jindal Steel Ltd. | 1147.9 | 1136.3 | -11.60 | -1.01 |
| JIO Financial Services Ltd. | 234.4 | 233.15 | -1.25 | -0.53 |
| JK Cement Ltd. | 5047 | 4990.5 | -56.50 | -1.12 |
| JK Lakshmi Cement Ltd. | 507.15 | 498.75 | -8.40 | -1.66 |
| JK Paper Ltd. | 420.05 | 415.3 | -4.75 | -1.13 |
| JK Tyre & Industries Ltd. | 368.45 | 364.1 | -4.35 | -1.18 |
| JM Financial Ltd. | 130.28 | 128.47 | -1.81 | -1.39 |
| JSW Dulux Ltd. | 3186.8 | 3174.4 | -12.40 | -0.39 |
| JSW Energy Ltd. | 530 | 526.5 | -3.50 | -0.66 |
| JSW Steel Ltd. | 1302 | 1297.3 | -4.70 | -0.36 |
| Jubilant Ingrevia Ltd. | 675.35 | 675.3 | -0.05 | -0.01 |
| Jupiter Wagons Ltd. | 244.99 | 242.41 | -2.58 | -1.05 |
| Just Dial Ltd. | 698.75 | 694.25 | -4.50 | -0.64 |
| Jyothy Labs Ltd. | 195.1 | 194.59 | -0.51 | -0.26 |
| K.P.R. Mill Ltd. | 1154.7 | 1135 | -19.70 | -1.71 |
| Kalpataru Projects International Ltd. | 1424.4 | 1397.5 | -26.90 | -1.89 |
| Kansai Nerolac Paints Ltd. | 194.28 | 193.4 | -0.88 | -0.45 |
| Karur Vysya Bank Ltd. | 341.7 | 341.15 | -0.55 | -0.16 |
| KEI Industries Ltd. | 4704 | 4697.5 | -6.50 | -0.14 |
| KNR Constructions Ltd. | 122.75 | 119.72 | -3.03 | -2.47 |
| Kotak Mahindra Bank Ltd. | 422.1 | 419.25 | -2.85 | -0.68 |
| KPIT Technologies Ltd. | 562.25 | 562 | -0.25 | -0.04 |
| Krishna Institute of Medical Sciences Ltd | 764.55 | 764.5 | -0.05 | -0.01 |
| L&T Finance Ltd. | 312.5 | 308.3 | -4.20 | -1.34 |
| L&T Technology Services Ltd. | 3414.2 | 3389.1 | -25.10 | -0.74 |
| Larsen & Toubro Ltd. | 3999 | 3946.1 | -52.90 | -1.32 |
| Latent View Analytics Ltd. | 261.7 | 258.05 | -3.65 | -1.39 |
| Leela Palaces Hotels & Resorts Ltd. | 543.5 | 542.5 | -1.00 | -0.18 |
| Lemon Tree Hotels Ltd. | 107.28 | 105.73 | -1.55 | -1.44 |
| Life Insurance Corporation of India | 411.5 | 410.75 | -0.75 | -0.18 |
| Lloyds Metals & Energy Ltd. | 1803 | 1799.3 | -3.70 | -0.21 |
| LTM Ltd. | 4448 | 4430 | -18.00 | -0.40 |
| Lupin Ltd. | 2105 | 2104.7 | -0.30 | -0.01 |
| Maharashtra Scooters Ltd. | 13493 | 13267 | -226.00 | -1.67 |
| Maharashtra Seamless Ltd. | 688.95 | 680.65 | -8.30 | -1.20 |
| Manappuram Finance Ltd. | 325.6 | 325 | -0.60 | -0.18 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.19 | 172.96 | -0.23 | -0.13 |
| Mankind Pharma Ltd. | 2318 | 2309 | -9.00 | -0.39 |
| Maruti Suzuki India Ltd. | 12760 | 12641 | -119.00 | -0.93 |
| Mastek Ltd. | 1691.7 | 1654.2 | -37.50 | -2.22 |
| Max Financial Services Ltd. | 1520 | 1498.7 | -21.30 | -1.40 |
| MMTC Ltd. | 63.82 | 63.19 | -0.63 | -0.99 |
| Motherson Sumi Wiring India Ltd. | 36.9 | 36.61 | -0.29 | -0.79 |
| Motilal Oswal Financial Services Ltd. | 1055 | 1051.5 | -3.50 | -0.33 |
| Mphasis Ltd. | 2369.1 | 2355 | -14.10 | -0.60 |
| MRF Ltd. | 128890 | 128245 | -645.00 | -0.50 |
| Narayana Hrudayalaya Ltd. | 1911.8 | 1897.4 | -14.40 | -0.75 |
| Natco Pharma Ltd. | 838.3 | 825.75 | -12.55 | -1.50 |
| Nava Ltd. | 556.25 | 554.55 | -1.70 | -0.31 |
| NCC Ltd. | 150.67 | 148.65 | -2.02 | -1.34 |
| Netweb Technologies India Ltd. | 5157 | 5087.5 | -69.50 | -1.35 |
| Network 18 Media & Investments Ltd. | 27.64 | 27.3 | -0.34 | -1.23 |
| NHPC Ltd. | 76 | 75.9 | -0.10 | -0.13 |
| Nippon Life India Asset Management Ltd. | 1195 | 1188.9 | -6.10 | -0.51 |
| Niva Bupa Health Insurance Company Ltd. | 80.67 | 80.55 | -0.12 | -0.15 |
| NMDC Steel Ltd. | 45.87 | 45.02 | -0.85 | -1.85 |
| NTPC Ltd. | 332 | 330.8 | -1.20 | -0.36 |
| Nuvoco Vistas Corporation Ltd. | 345.1 | 339.85 | -5.25 | -1.52 |
| Oberoi Realty Ltd. | 1847.5 | 1833.8 | -13.70 | -0.74 |
| Oracle Financial Services Software Ltd. | 11847 | 11780 | -67.00 | -0.57 |
| Petronet LNG Ltd. | 290.95 | 285.8 | -5.15 | -1.77 |
| PG Electroplast Ltd. | 559.55 | 553.7 | -5.85 | -1.05 |
| PI Industries Ltd. | 2430 | 2395 | -35.00 | -1.44 |
| PNB Housing Finance Ltd. | 1182.1 | 1167.1 | -15.00 | -1.27 |
| PNC Infratech Ltd. | 181.71 | 177.06 | -4.65 | -2.56 |
| Poonawalla Fincorp Ltd. | 459.15 | 455.25 | -3.90 | -0.85 |
| Power Grid Corporation Of India Ltd. | 266.45 | 265.75 | -0.70 | -0.26 |
| Premier Energies Ltd. | 990 | 988.8 | -1.20 | -0.12 |
| Quess Corp Ltd. | 339.6 | 337.5 | -2.10 | -0.62 |
| Rail Vikas Nigam Ltd. | 210.05 | 207.5 | -2.55 | -1.21 |
| Railtel Corporation Of India Ltd. | 270.05 | 266.3 | -3.75 | -1.39 |
| Rainbow Children's Medicare Ltd. | 1469.9 | 1449.9 | -20.00 | -1.36 |
| Rajesh Exports Ltd. | 79.72 | 79.61 | -0.11 | -0.14 |
| Ramkrishna Forgings Ltd. | 706.25 | 701.3 | -4.95 | -0.70 |
| Rashtriya Chemicals and Fertilizers Ltd. | 113.92 | 113.73 | -0.19 | -0.17 |
| RattanIndia Enterprises Ltd. | 28.14 | 28.05 | -0.09 | -0.32 |
| Redington Ltd. | 378.2 | 373.55 | -4.65 | -1.23 |
| Reliance Industries Ltd. | 1309.5 | 1294.9 | -14.60 | -1.11 |
| Reliance Power Ltd. | 21.94 | 21.71 | -0.23 | -1.05 |
| Restaurant Brands Asia Ltd. | 96.41 | 95.54 | -0.87 | -0.90 |
| RHI Magnesita India Ltd. | 373.8 | 371.7 | -2.10 | -0.56 |
| Rites Ltd. | 215.8 | 212.97 | -2.83 | -1.31 |
| Route Mobile Ltd. | 512.05 | 502.55 | -9.50 | -1.86 |
| Safari Industries (India) Ltd. | 1537.8 | 1533.7 | -4.10 | -0.27 |
| Sagility Ltd. | 45.95 | 45.7 | -0.25 | -0.54 |
| Sammaan Capital Ltd. | 155.92 | 153 | -2.92 | -1.87 |
| Sanofi India Ltd. | 3122 | 3114.9 | -7.10 | -0.23 |
| Sapphire Foods India Ltd. | 228.18 | 226.61 | -1.57 | -0.69 |
| SBFC Finance Ltd. | 98.48 | 97.35 | -1.13 | -1.15 |
| SBI Cards And Payment Services Ltd. | 674.65 | 668 | -6.65 | -0.99 |
| SBI Life Insurance Company Ltd. | 1732 | 1696.6 | -35.40 | -2.04 |
| Schaeffler India Ltd. | 3999.6 | 3954.6 | -45.00 | -1.13 |
| Shree Cement Ltd. | 23365 | 23160 | -205.00 | -0.88 |
| Shriram Finance Ltd. | 1037 | 1029 | -8.00 | -0.77 |
| Shyam Metalics And Energy Ltd. | 1082.3 | 1081.9 | -0.40 | -0.04 |
| Signatureglobal (India) Ltd. | 799.95 | 785.2 | -14.75 | -1.84 |
| SKF India Ltd. | 1546.6 | 1534.8 | -11.80 | -0.76 |
| Sonata Software Ltd. | 283.85 | 274.25 | -9.60 | -3.38 |
| SRF Ltd. | 2546 | 2522 | -24.00 | -0.94 |
| Steel Authority Of India Ltd. | 187.9 | 186.1 | -1.80 | -0.96 |
| Sterling and Wilson Renewable Energy Ltd. | 185.13 | 184.08 | -1.05 | -0.57 |
| Sumitomo Chemical India Ltd. | 487.9 | 486.7 | -1.20 | -0.25 |
| Sun Pharma Advanced Research Company Ltd. | 205.87 | 203.27 | -2.60 | -1.26 |
| Sun Pharmaceutical Industries Ltd. | 1895 | 1885.9 | -9.10 | -0.48 |
| Supreme Industries Ltd. | 3598 | 3553 | -45.00 | -1.25 |
| Suzlon Energy Ltd. | 45.55 | 45.5 | -0.05 | -0.11 |
| Swan Corp Ltd. | 278.1 | 276.8 | -1.30 | -0.47 |
| Swiggy Ltd. | 276.45 | 275.7 | -0.75 | -0.27 |
| Syngene International Ltd. | 389.3 | 387.55 | -1.75 | -0.45 |
| Tamilnad Mercantile Bank Ltd. | 936.45 | 926.8 | -9.65 | -1.03 |
| Tanla Platforms Ltd. | 520.2 | 512.95 | -7.25 | -1.39 |
| Tata Chemicals Ltd. | 613.35 | 607.7 | -5.65 | -0.92 |
| Tata Consultancy Services Ltd. | 2270 | 2255.5 | -14.50 | -0.64 |
| Tata Consumer Products Ltd. | 1015 | 1014.1 | -0.90 | -0.09 |
| Tata Elxsi Ltd. | 3497 | 3492 | -5.00 | -0.14 |
| Tata Investment Corporation Ltd. | 627.8 | 622.05 | -5.75 | -0.92 |
| Tata Motors Passenger Vehicles Ltd. | 307 | 306.45 | -0.55 | -0.18 |
| Tata Power Company Ltd. | 365.7 | 365.55 | -0.15 | -0.04 |
| Tata Steel Ltd. | 185.61 | 184.15 | -1.46 | -0.79 |
| Tata Teleservices (Maharashtra) Ltd. | 37.35 | 36.49 | -0.86 | -2.30 |
| TBO Tek Ltd. | 1705.4 | 1694.5 | -10.90 | -0.64 |
| Tech Mahindra Ltd. | 1564 | 1559 | -5.00 | -0.32 |
| Tejas Networks Ltd. | 593.6 | 590.05 | -3.55 | -0.60 |
| The Fertilisers And Chemicals Travancore Ltd. | 793.3 | 791.2 | -2.10 | -0.26 |
| The India Cements Ltd. | 356.1 | 353.45 | -2.65 | -0.74 |
| The Jammu & Kashmir Bank Ltd. | 147.88 | 147.03 | -0.85 | -0.57 |
| The New India Assurance Company Ltd. | 231.2 | 205.22 | -25.98 | -11.24 |
| The Phoenix Mills Ltd. | 1905 | 1885 | -20.00 | -1.05 |
| The Ramco Cements Ltd. | 871.5 | 871.45 | -0.05 | -0.01 |
| Titagarh Rail Systems Ltd. | 896.45 | 880.8 | -15.65 | -1.75 |
| Titan Company Ltd. | 4995 | 4987 | -8.00 | -0.16 |
| Torrent Power Ltd. | 1275.7 | 1270.2 | -5.50 | -0.43 |
| Transformers & Rectifiers (India) Ltd. | 299.65 | 297.15 | -2.50 | -0.83 |
| Trent Ltd. | 2814.5 | 2793.6 | -20.90 | -0.74 |
| Trident Ltd. | 23.98 | 23.86 | -0.12 | -0.50 |
| Triveni Engineering & Industries Ltd. | 276.1 | 272.75 | -3.35 | -1.21 |
| Tube Investments of India Ltd. | 2683 | 2638.7 | -44.30 | -1.65 |
| TVS Supply Chain Solutions Ltd. | 129.05 | 127.23 | -1.82 | -1.41 |
| UCO Bank | 24.42 | 24.18 | -0.24 | -0.98 |
| Ujjivan Small Finance Bank Ltd. | 65.09 | 64.86 | -0.23 | -0.35 |
| Ultratech Cement Ltd. | 11175 | 11009 | -166.00 | -1.49 |
| Union Bank Of India | 186.04 | 183.22 | -2.82 | -1.52 |
| United Breweries Ltd. | 1291 | 1252.5 | -38.50 | -2.98 |
| UNO Minda Ltd. | 1241.7 | 1237 | -4.70 | -0.38 |
| Usha Martin Ltd. | 500.3 | 499.85 | -0.45 | -0.09 |
| V-Guard Industries Ltd. | 332.55 | 330.05 | -2.50 | -0.75 |
| Vaibhav Global Ltd. | 216.49 | 215.98 | -0.51 | -0.24 |
| Vardhman Textiles Ltd. | 590.2 | 584.4 | -5.80 | -0.98 |
| Varun Beverages Ltd. | 405.95 | 405.7 | -0.25 | -0.06 |
| Vedant Fashions Ltd. | 586.25 | 579.55 | -6.70 | -1.14 |
| Ventive Hospitality Ltd. | 580.55 | 571.5 | -9.05 | -1.56 |
| VIP Industries Ltd. | 320.5 | 309.6 | -10.90 | -3.40 |
| Vishal Mega Mart Ltd. | 104 | 103.9 | -0.10 | -0.10 |
| Vodafone Idea Ltd. | 15.6 | 15.42 | -0.18 | -1.15 |
| Voltas Ltd. | 1167.2 | 1144.8 | -22.40 | -1.92 |
| Waaree Energies Ltd. | 2593 | 2571 | -22.00 | -0.85 |
| Welspun Living Ltd. | 211.95 | 207.87 | -4.08 | -1.92 |
| Whirlpool Of India Ltd. | 815.35 | 805 | -10.35 | -1.27 |
| Wipro Ltd. | 172.8 | 171.5 | -1.30 | -0.75 |
| Zensar Technologies Ltd. | 453.85 | 450.55 | -3.30 | -0.73 |
| Zydus Lifesciences Ltd. | 1156.9 | 1145.5 | -11.40 | -0.99 |
Market Stats
Advances
233
Declines
307
Unchanged
6
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125 | 1128.2 | 1104.3 | 1136.9 | 1110 | -26.90 | -2.37 | 1123388 | 124.70 | 1318 | 395.1 | 2026-09-08 15:59:26 |
| 3M India Ltd. | 3MINDIA | 32840 | 33330 | 32620 | 32840 | 33145 | 305.00 | 0.93 | 2158 | 7.15 | 40856.5 | 21300.45 | 2026-09-08 15:50:03 |
| Aarti Industries Ltd. | AARTIIND | 490.7 | 504.75 | 486.5 | 490.7 | 503.7 | 13.00 | 2.65 | 766682 | 38.62 | 924.4 | 338.05 | 2026-09-08 15:59:46 |
| Aavas Financiers Ltd. | AAVAS | 1300 | 1314.8 | 1290 | 1306.2 | 1293.5 | -12.70 | -0.97 | 35998 | 4.66 | 2339.35 | 1060.4 | 2026-09-08 15:59:02 |
| ABB India Ltd. | ABB | 7389 | 7472 | 7340 | 7434 | 7387 | -47.00 | -0.63 | 167057 | 123.41 | 9149.95 | 2640 | 2026-09-08 15:56:13 |
| Abbott India Ltd. | ABBOTINDIA | 25860 | 26065 | 25440 | 25940 | 25555 | -385.00 | -1.48 | 11086 | 28.33 | 37000 | 17325 | 2026-09-08 15:56:40 |
| ACC Ltd. | ACC | 1267.9 | 1268 | 1255.7 | 1268.7 | 1262.8 | -5.90 | -0.47 | 116620 | 14.73 | 2844 | 1251.7 | 2026-09-08 15:58:09 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 413.15 | 417.65 | 404.45 | 413.15 | 412.6 | -0.55 | -0.13 | 1281765 | 52.89 | 2026-09-08 15:57:47 | ||
| Action Construction Equipment Ltd. | ACE | 1122.2 | 1148 | 1105 | 1113.2 | 1121.2 | 8.00 | 0.72 | 238203 | 26.71 | 1695 | 217.8 | 2026-09-08 15:58:29 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1390.4 | 1412 | 1370 | 1390.4 | 1407.7 | 17.30 | 1.24 | 1308434 | 184.19 | 4236.75 | 588 | 2026-09-08 15:59:19 |
| Adani Enterprises Ltd. | ADANIENT | 2933 | 2968.8 | 2918 | 2950 | 2953.1 | 3.10 | 0.11 | 971374 | 286.86 | 4190 | 1017.45 | 2026-09-08 15:56:29 |
| Adani Green Energy Ltd. | ADANIGREEN | 1288 | 1301.3 | 1275.5 | 1288 | 1292 | 4.00 | 0.31 | 678024 | 87.60 | 2572 | 439.1 | 2026-09-08 15:55:08 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1694 | 1713.1 | 1685.2 | 1694.3 | 1710 | 15.70 | 0.93 | 1217135 | 208.13 | 1891.1 | 395.1 | 2026-09-08 15:59:28 |
| Adani Power Ltd. | ADANIPOWER | 205.2 | 209.4 | 204.12 | 204.49 | 208.4 | 3.91 | 1.91 | 17837173 | 371.73 | 895.85 | 128.1 | 2026-09-08 15:59:22 |
| Adani Total Gas Ltd. | ATGL | 604.4 | 612 | 602 | 603.7 | 609.4 | 5.70 | 0.94 | 458452 | 27.94 | 4000 | 462.8 | 2026-09-08 15:59:06 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400 | 401 | 394.45 | 403.25 | 396.95 | -6.30 | -1.56 | 3482938 | 138.26 | 430.7 | 105.3 | 2026-09-08 15:58:44 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 53.07 | 53.07 | 51.63 | 53.21 | 52.24 | -0.97 | -1.82 | 2646472 | 13.83 | 364.4 | 50.2 | 2026-09-08 15:59:35 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 85.29 | 85.56 | 84.05 | 85.55 | 84.52 | -1.03 | -1.20 | 303999 | 2.57 | 2026-09-08 15:59:05 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1379.8 | 1380 | 1358.1 | 1377.8 | 1372.1 | -5.70 | -0.41 | 53107 | 7.29 | 3140 | 588 | 2026-09-08 15:55:24 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1040 | 1045.6 | 1024.1 | 1041.9 | 1037.8 | -4.10 | -0.39 | 65443 | 6.79 | 1224.9 | 307 | 2026-09-08 15:58:10 |
| Aegis Logistics Ltd. | AEGISLOG | 1253.8 | 1273.9 | 1232 | 1253.7 | 1268.1 | 14.40 | 1.15 | 316136 | 40.09 | 1497.8 | 246.6 | 2026-09-08 15:54:01 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 285 | 291.8 | 284 | 285.35 | 290.65 | 5.30 | 1.86 | 584529 | 16.99 | 2026-09-08 15:59:53 | ||
| Aether Industries Ltd. | AETHER | 1622 | 1647.6 | 1592.6 | 1619.5 | 1642.9 | 23.40 | 1.44 | 130630 | 21.46 | 1707.8 | 725 | 2026-09-08 15:53:03 |
| Afcons Infrastructure Ltd. | AFCONS | 292.05 | 294.75 | 279.35 | 293.2 | 280.25 | -12.95 | -4.42 | 828684 | 23.22 | 2026-09-08 15:59:47 | ||
| Affle 3i Ltd. | AFFLE | 1622.2 | 1647.7 | 1593.1 | 1623.2 | 1609.4 | -13.80 | -0.85 | 146367 | 23.56 | 2185.9 | 866.5 | 2026-09-08 15:59:58 |
| AIA Engineering Ltd. | AIAENG | 4246 | 4283.4 | 4200 | 4224 | 4259 | 35.00 | 0.83 | 25860 | 11.01 | 5180 | 2383.5 | 2026-09-08 15:51:28 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3513.4 | 3597 | 3483.3 | 3513.6 | 3579.3 | 65.70 | 1.87 | 112843 | 40.39 | 3796 | 1111.6 | 2026-09-08 15:55:24 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 802 | 810.95 | 792.6 | 799.55 | 808.5 | 8.95 | 1.12 | 200271 | 16.19 | 1303.9 | 462.3 | 2026-09-08 15:59:44 |
| Alkem Laboratories Ltd. | ALKEM | 5172.5 | 5206.5 | 5129.5 | 5242.5 | 5181 | -61.50 | -1.17 | 75997 | 39.37 | 6439.9 | 2855 | 2026-09-08 15:59:07 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1999.9 | 2015 | 1960.1 | 1986.3 | 1970.7 | -15.60 | -0.79 | 55726 | 10.98 | 3199 | 1212 | 2026-09-08 15:56:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 12.67 | 13.24 | 12.6 | 12.67 | 13.02 | 0.35 | 2.76 | 25792094 | 33.58 | 495 | 7.11 | 2026-09-08 15:59:46 |
| Alok Industries Ltd. | ALOKINDS | 7.64 | 7.89 | 7.38 | 7.6 | 7.46 | -0.14 | -1.84 | 28757241 | 21.45 | 39.05 | 7.06 | 2026-09-08 15:59:47 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 842.95 | 845.1 | 834.15 | 842.95 | 837.8 | -5.15 | -0.61 | 289450 | 24.25 | 1775.95 | 479.15 | 2026-09-08 15:59:13 |
| Amber Enterprises India Ltd. | AMBER | 7405.5 | 7430.5 | 7278 | 7439 | 7308 | -131.00 | -1.76 | 137462 | 100.46 | 8974 | 1762.5 | 2026-09-08 15:59:12 |
| Ambuja Cements Ltd. | AMBUJACEM | 398 | 400.95 | 395.15 | 398.6 | 398.3 | -0.30 | -0.08 | 986589 | 39.30 | 706.95 | 315.3 | 2026-09-08 15:59:19 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2235 | 2235 | 2202.9 | 2224 | 2229.5 | 5.50 | 0.25 | 119591 | 26.66 | 4646 | 639.5 | 2026-09-08 15:54:34 |
| Angel One Ltd. | ANGELONE | 303.8 | 304.15 | 296.5 | 303.8 | 298 | -5.80 | -1.91 | 2591770 | 77.23 | 3896 | 208.63 | 2026-09-08 15:59:54 |
| Anupam Rasayan India Ltd. | ANURAS | 1243.9 | 1245.5 | 1222.5 | 1233.6 | 1233.4 | -0.20 | -0.02 | 137762 | 16.99 | 1415 | 570 | 2026-09-08 15:53:21 |
| Apar Industries Ltd. | APARINDS | 17789 | 17812 | 17372 | 17728 | 17635 | -93.00 | -0.52 | 114178 | 201.35 | 18465 | 1153 | 2026-09-08 15:56:31 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2204.6 | 2204.8 | 2165 | 2215 | 2185 | -30.00 | -1.35 | 922548 | 201.58 | 2301.4 | 941 | 2026-09-08 15:51:44 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8761.5 | 8850 | 8745 | 8760 | 8837.5 | 77.50 | 0.88 | 324848 | 287.08 | 9050 | 3987.85 | 2026-09-08 15:51:18 |
| Apollo Tyres Ltd. | APOLLOTYRE | 420.8 | 421.2 | 410.05 | 420.8 | 411.5 | -9.30 | -2.21 | 568041 | 23.37 | 584.9 | 225.45 | 2026-09-08 15:59:06 |
| Aptus Value Housing Finance India Ltd. | APTUS | 256 | 257.86 | 252.1 | 256.89 | 256.96 | 0.07 | 0.03 | 511661 | 13.15 | 401.65 | 193.03 | 2026-09-08 15:59:22 |
| Archean Chemical Industries Ltd. | ACI | 512 | 512 | 483.65 | 509.35 | 484.7 | -24.65 | -4.84 | 688998 | 33.40 | 837.7 | 408.35 | 2026-09-08 15:58:28 |
| Asahi India Glass Ltd. | ASAHIINDIA | 954.95 | 963.9 | 950 | 954.65 | 955.6 | 0.95 | 0.10 | 89970 | 8.60 | 1074 | 419.65 | 2026-09-08 15:57:46 |
| Ashok Leyland Ltd. | ASHOKLEY | 170 | 170.17 | 167.75 | 170 | 169 | -1.00 | -0.59 | 7997004 | 135.15 | 264.65 | 114.96 | 2026-09-08 15:58:15 |
| Asian Paints Ltd. | ASIANPAINT | 2499 | 2499 | 2474.1 | 2500.9 | 2481.6 | -19.30 | -0.77 | 373248 | 92.63 | 3582.9 | 2115 | 2026-09-08 15:57:54 |
| Aster DM Quality Care Ltd. | ASTERDM | 795.65 | 795.65 | 782.6 | 795.65 | 790.35 | -5.30 | -0.67 | 537709 | 42.50 | 891.3 | 200.6 | 2026-09-08 15:55:17 |
| Astral Ltd. | ASTRAL | 1498.2 | 1507.4 | 1485 | 1498.2 | 1500.8 | 2.60 | 0.17 | 613597 | 92.09 | 2454 | 1232.3 | 2026-09-08 15:51:23 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6860 | 6924 | 6830 | 6851 | 6875.5 | 24.50 | 0.36 | 2698 | 1.86 | 10691 | 2911 | 2026-09-08 15:59:16 |
| Atul Ltd. | ATUL | 6335 | 6356.5 | 6305 | 6312.5 | 6314.5 | 2.00 | 0.03 | 12993 | 8.20 | 9812.9 | 4752 | 2026-09-08 15:54:04 |
| AU Small Finance Bank Ltd. | AUBANK | 1055.7 | 1074.8 | 1051.4 | 1053 | 1073.7 | 20.70 | 1.97 | 1353347 | 145.31 | 1144.1 | 478.35 | 2026-09-08 15:59:38 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1660.5 | 1698.8 | 1655 | 1660 | 1692 | 32.00 | 1.93 | 1055813 | 178.64 | 1717 | 397.2 | 2026-09-08 15:59:04 |
| Authum Investment & Infrastructure Ltd. | AIIL | 517 | 529.6 | 510.55 | 514.95 | 526.2 | 11.25 | 2.18 | 142504 | 7.50 | 2026-09-08 15:56:20 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 786.95 | 847.9 | 784.75 | 786.55 | 837.15 | 50.60 | 6.43 | 1080144 | 90.42 | 1593.8 | 321.1 | 2026-09-08 15:59:54 |
| Avenue Supermarts Ltd. | DMART | 3697.1 | 3743 | 3680.5 | 3710 | 3720.2 | 10.20 | 0.27 | 500898 | 186.34 | 5484.85 | 3292 | 2026-09-08 15:59:12 |
| AWL Agri Business Ltd. | AWL | 187.95 | 188.31 | 186 | 188.27 | 187.52 | -0.75 | -0.40 | 819467 | 15.37 | 841.7 | 171.19 | 2026-09-08 15:59:58 |
| Axis Bank Ltd. | AXISBANK | 1262.8 | 1264.9 | 1239.5 | 1266 | 1244.9 | -21.10 | -1.67 | 3623260 | 451.06 | 1418.3 | 707.7 | 2026-09-08 15:59:49 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11727 | 11883 | 11716 | 11800 | 11880 | 80.00 | 0.68 | 192942 | 229.22 | 12774 | 3461.25 | 2026-09-08 15:59:15 |
| Bajaj Finance Ltd. | BAJFINANCE | 1058.8 | 1059.6 | 1050 | 1060 | 1054.1 | -5.90 | -0.56 | 3608327 | 380.35 | 9788 | 787.9 | 2026-09-08 15:57:41 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1938.6 | 1951.9 | 1933 | 1938.6 | 1938.1 | -0.50 | -0.03 | 707710 | 137.16 | 2195 | 1215 | 2026-09-08 15:57:53 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11094 | 11124 | 10970 | 10956 | 11046 | 90.00 | 0.82 | 28503 | 31.48 | 14763 | 5276.95 | 2026-09-08 15:50:08 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.51 | 84.2 | 82.58 | 84.04 | 84.01 | -0.03 | -0.04 | 3509185 | 29.48 | 2026-09-08 15:59:44 | ||
| Balaji Amines Ltd. | BALAMINES | 2575 | 2581.2 | 2452 | 2566.8 | 2475.4 | -91.40 | -3.56 | 202112 | 50.03 | 3844 | 968.1 | 2026-09-08 15:58:51 |
| Balkrishna Industries Ltd. | BALKRISIND | 2279.4 | 2305.5 | 2237.2 | 2287.1 | 2258 | -29.10 | -1.27 | 360643 | 81.43 | 3375 | 1796.3 | 2026-09-08 15:52:13 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 712.05 | 742 | 702.8 | 711.55 | 711.45 | -0.10 | -0.01 | 3169872 | 225.52 | 780.95 | 307.3 | 2026-09-08 15:58:44 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.95 | 172.4 | 163.3 | 164.7 | 171.58 | 6.88 | 4.18 | 20828794 | 357.38 | 314.8 | 128.16 | 2026-09-08 15:58:57 |
| Bank Of Baroda | BANKBARODA | 236.8 | 237.7 | 234.54 | 237 | 236.6 | -0.40 | -0.17 | 7992697 | 189.11 | 325.5 | 117 | 2026-09-08 15:59:50 |
| Bank Of India | BANKINDIA | 142.04 | 142.39 | 139.73 | 142.02 | 140.86 | -1.16 | -0.82 | 4588957 | 64.64 | 178.36 | 45.85 | 2026-09-08 15:59:44 |
| Bank Of Maharashtra | MAHABANK | 84.55 | 85.9 | 84 | 85 | 84.79 | -0.21 | -0.25 | 10148334 | 86.05 | 94.5 | 16.9 | 2026-09-08 15:59:36 |
| BASF India Ltd. | BASF | 3785.2 | 3811.4 | 3744.2 | 3788 | 3788.8 | 0.80 | 0.02 | 25345 | 9.60 | 8750 | 2193 | 2026-09-08 15:52:42 |
| Bata India Ltd. | BATAINDIA | 669 | 670.4 | 659.9 | 669.45 | 663.85 | -5.60 | -0.84 | 107016 | 7.10 | 1989 | 605 | 2026-09-08 15:59:47 |
| Bayer CropScience Ltd. | BAYERCROP | 3980 | 3997.8 | 3972.5 | 3987.4 | 3984.9 | -2.50 | -0.06 | 8994 | 3.58 | 7196.85 | 3920.45 | 2026-09-08 15:57:53 |
| BEML Ltd. | BEML | 2120 | 2205 | 2095.1 | 2097.2 | 2105.6 | 8.40 | 0.40 | 1462432 | 307.93 | 5488 | 1128 | 2026-09-08 15:59:46 |
| Berger Paints India Ltd. | BERGEPAINT | 484.5 | 485.65 | 476.15 | 484.5 | 479.45 | -5.05 | -1.04 | 224801 | 10.78 | 759 | 391.1 | 2026-09-08 15:57:05 |
| Bharat Dynamics Ltd. | BDL | 1250.1 | 1262 | 1234.3 | 1241.7 | 1242.5 | 0.80 | 0.06 | 1571035 | 195.20 | 2958 | 785.75 | 2026-09-08 15:58:27 |
| Bharat Electronics Ltd. | BEL | 408 | 416 | 406.5 | 404 | 410.55 | 6.55 | 1.62 | 23225496 | 953.52 | 473.45 | 87 | 2026-09-08 15:59:49 |
| Bharat Forge Ltd. | BHARATFORG | 1954.5 | 2027.5 | 1930.5 | 1955 | 2003.7 | 48.70 | 2.49 | 1947343 | 390.19 | 2295 | 677.35 | 2026-09-08 15:59:34 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.5 | 426.7 | 419.85 | 421.45 | 422.15 | 0.70 | 0.17 | 4160694 | 175.64 | 446.5 | 51.35 | 2026-09-08 15:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.1 | 314.25 | 301.4 | 312.9 | 303.85 | -9.05 | -2.89 | 4641011 | 141.02 | 687.95 | 234.01 | 2026-09-08 15:59:28 |
| Bharti Airtel Ltd. | BHARTIARTL | 1846.2 | 1848.8 | 1829 | 1854 | 1844 | -10.00 | -0.54 | 4169706 | 768.89 | 2174.5 | 686.2 | 2026-09-08 15:58:44 |
| Bikaji Foods International Ltd. | BIKAJI | 579 | 590.2 | 577.4 | 580.25 | 583.7 | 3.45 | 0.59 | 95487 | 5.57 | 1007.95 | 303 | 2026-09-08 15:55:10 |
| Biocon Ltd. | BIOCON | 392.15 | 399.9 | 390.9 | 391.4 | 392.3 | 0.90 | 0.23 | 2791301 | 109.50 | 447.15 | 191.55 | 2026-09-08 15:58:13 |
| Birla Corporation Ltd. | BIRLACORPN | 868.15 | 882 | 853 | 868.15 | 854.3 | -13.85 | -1.60 | 58996 | 5.04 | 1802 | 769.6 | 2026-09-08 15:59:05 |
| Birlasoft Ltd. | BSOFT | 282.8 | 283.7 | 280.3 | 282.45 | 281.65 | -0.80 | -0.28 | 463798 | 13.06 | 861.85 | 250.25 | 2026-09-08 15:59:31 |
| BLS International Services Ltd. | BLS | 238.5 | 240.13 | 236.05 | 239.17 | 237.7 | -1.47 | -0.61 | 495662 | 11.78 | 521.8 | 110.075 | 2026-09-08 15:59:23 |
| Blue Dart Express Ltd. | BLUEDART | 4988.8 | 4996 | 4921 | 4988.8 | 4987.2 | -1.60 | -0.03 | 6858 | 3.42 | 9640 | 4628.5 | 2026-09-08 15:59:56 |
| Blue Jet Healthcare Ltd. | BLUEJET | 570.7 | 584.8 | 565.05 | 569.05 | 581.5 | 12.45 | 2.19 | 529236 | 30.78 | 2026-09-08 15:59:24 | ||
| Blue Star Ltd. | BLUESTARCO | 1490 | 1492.7 | 1442.1 | 1496 | 1460.9 | -35.10 | -2.35 | 1169742 | 170.89 | 2417 | 493.5 | 2026-09-08 15:59:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1476.2 | 1490 | 1469 | 1471.9 | 1477.5 | 5.60 | 0.38 | 36957 | 5.46 | 2975 | 781.05 | 2026-09-08 15:58:52 |
| Borosil Renewables Ltd. | BORORENEW | 510 | 513.9 | 501.2 | 513.65 | 503.35 | -10.30 | -2.01 | 342669 | 17.25 | 721 | 374.4 | 2026-09-08 15:59:58 |
| Bosch Ltd. | BOSCHLTD | 48200 | 48955 | 48100 | 48025 | 48785 | 760.00 | 1.58 | 33665 | 164.23 | 50000 | 15300 | 2026-09-08 15:57:17 |
| Brainbees Solutions Ltd. | FIRSTCRY | 178 | 178.03 | 174.6 | 177.03 | 176.24 | -0.79 | -0.45 | 570947 | 10.06 | 2026-09-08 15:59:08 | ||
| Brigade Enterprises Ltd. | BRIGADE | 675.8 | 689.95 | 669 | 679.05 | 687 | 7.95 | 1.17 | 319215 | 21.93 | 1453.1 | 430.7 | 2026-09-08 15:59:27 |
| Britannia Industries Ltd. | BRITANNIA | 5036 | 5091.5 | 5012 | 5042.5 | 5064 | 21.50 | 0.43 | 280231 | 141.91 | 6469.9 | 3564.1 | 2026-09-08 15:59:26 |
| BSE Ltd. | BSE | 3440 | 3442.2 | 3362 | 3446.2 | 3394 | -52.20 | -1.51 | 2850676 | 967.52 | 7588 | 406.2 | 2026-09-08 15:59:37 |
| Campus Activewear Ltd. | CAMPUS | 217.5 | 219.02 | 216.2 | 218.77 | 216.81 | -1.96 | -0.90 | 248017 | 5.38 | 639.3 | 210 | 2026-09-08 15:59:57 |
| Can Fin Homes Ltd. | CANFINHOME | 805.45 | 811.85 | 795 | 805.45 | 797.6 | -7.85 | -0.97 | 328192 | 26.18 | 964.9 | 452 | 2026-09-08 15:59:44 |
| Canara Bank | CANBK | 124.02 | 124.84 | 123.85 | 124 | 124.68 | 0.68 | 0.55 | 8644820 | 107.78 | 632.9 | 78.6 | 2026-09-08 15:58:50 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2830 | 2850.4 | 2747.1 | 2814 | 2770.1 | -43.90 | -1.56 | 127691 | 35.37 | 2877.3 | 575 | 2026-09-08 15:57:15 |
| Capri Global Capital Ltd. | CGCL | 276.8 | 278.8 | 268.15 | 275.7 | 270.75 | -4.95 | -1.80 | 4044474 | 109.50 | 1049 | 150.51 | 2026-09-08 15:59:49 |
| Carborundum Universal Ltd. | CARBORUNIV | 1095.1 | 1126.8 | 1087.4 | 1104 | 1095.9 | -8.10 | -0.73 | 94132 | 10.32 | 1841.15 | 735.2 | 2026-09-08 15:51:59 |
| Castrol India Ltd. | CASTROLIND | 189.01 | 190.45 | 188.3 | 189.01 | 189.46 | 0.45 | 0.24 | 1388206 | 26.30 | 284.4 | 107.4 | 2026-09-08 15:59:46 |
| CCL Products (India) Ltd. | CCL | 1097 | 1137 | 1086.5 | 1097.4 | 1130.6 | 33.20 | 3.03 | 160147 | 18.11 | 1242.2 | 412.1 | 2026-09-08 15:59:54 |
| CE Info Systems Ltd. | MAPMYINDIA | 976 | 980.8 | 963.5 | 976 | 968.8 | -7.20 | -0.74 | 118765 | 11.51 | 2747.85 | 795 | 2026-09-08 15:56:01 |
| Ceat Ltd. | CEATLTD | 3321 | 3346.3 | 3304 | 3336.1 | 3313.2 | -22.90 | -0.69 | 33715 | 11.17 | 4438 | 1324.2 | 2026-09-08 15:59:28 |
| Cello World Ltd. | CELLO | 340.25 | 348.95 | 336 | 338.95 | 343.95 | 5.00 | 1.48 | 285798 | 9.83 | 2026-09-08 15:58:16 | ||
| Central Bank Of India | CENTRALBK | 30.96 | 31.04 | 30.78 | 30.96 | 30.96 | 0.00 | 0.00 | 3623098 | 11.22 | 76.9 | 17.65 | 2026-09-08 15:59:59 |
| Central Depository Services (India) Ltd. | CDSL | 1415 | 1417 | 1395 | 1414.9 | 1400 | -14.90 | -1.05 | 975781 | 136.61 | 2989 | 880.9 | 2026-09-08 15:58:44 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 745 | 749.5 | 738 | 739.3 | 744.1 | 4.80 | 0.65 | 22632 | 1.68 | 935 | 436 | 2026-09-08 15:55:11 |
| Cera Sanitaryware Ltd. | CERA | 5744 | 5788 | 5710 | 5743.5 | 5761.5 | 18.00 | 0.31 | 3298 | 1.90 | 10789.95 | 4461.1 | 2026-09-08 15:57:34 |
| CESC Ltd. | CESC | 145.47 | 146.66 | 143.9 | 145.44 | 146.05 | 0.61 | 0.42 | 1580615 | 23.08 | 212.49 | 62.1 | 2026-09-08 15:59:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 894.9 | 915 | 892 | 895 | 910.7 | 15.70 | 1.75 | 2618950 | 238.51 | 980.9 | 212.1 | 2026-09-08 15:59:59 |
| Chalet Hotels Ltd. | CHALET | 907.35 | 907.35 | 885.65 | 908.75 | 897.75 | -11.00 | -1.21 | 180696 | 16.22 | 1082 | 303.95 | 2026-09-08 15:59:04 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 416.85 | 420.3 | 415 | 418.05 | 418.65 | 0.60 | 0.14 | 398881 | 16.70 | 742.2 | 248.4 | 2026-09-08 15:59:49 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 184 | 187.32 | 178.25 | 185.53 | 180.76 | -4.77 | -2.57 | 811176 | 14.66 | 633.9 | 166.15 | 2026-09-08 15:59:30 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1429.2 | 1475 | 1415.1 | 1430.2 | 1457.8 | 27.60 | 1.93 | 1138754 | 166.01 | 1489.7 | 186.6 | 2026-09-08 15:59:28 |
| Choice International Ltd. | CHOICEIN | 755.9 | 757.95 | 750.1 | 755.65 | 753.45 | -2.20 | -0.29 | 306449 | 23.09 | 860.5 | 211.5 | 2026-09-08 15:53:27 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1510.8 | 1533.3 | 1500 | 1520.7 | 1526.2 | 5.50 | 0.36 | 134033 | 20.46 | 2231.6 | 511.3 | 2026-09-08 15:59:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1834 | 1834 | 1810 | 1848.2 | 1823.4 | -24.80 | -1.34 | 1040914 | 189.80 | 1952.5 | 658 | 2026-09-08 15:59:11 |
| CIE Automotive India Ltd. | CIEINDIA | 386 | 386.35 | 382.5 | 383.55 | 383.4 | -0.15 | -0.04 | 126785 | 4.86 | 622.4 | 250.45 | 2026-09-08 15:59:51 |
| Cipla Ltd. | CIPLA | 1393.4 | 1398.4 | 1377.2 | 1395 | 1384 | -11.00 | -0.79 | 728795 | 100.87 | 1702.05 | 852 | 2026-09-08 15:59:14 |
| City Union Bank Ltd. | CUB | 238.6 | 239.17 | 232.16 | 238.48 | 232.97 | -5.51 | -2.31 | 1107925 | 25.81 | 324.1 | 119.5 | 2026-09-08 15:59:09 |
| Clean Science And Technology Ltd. | CLEAN | 846 | 849.7 | 827.9 | 844.4 | 830.25 | -14.15 | -1.68 | 165910 | 13.77 | 1980 | 652 | 2026-09-08 15:58:13 |
| Coal India Ltd. | COALINDIA | 418.1 | 423.6 | 416.05 | 418.85 | 420.25 | 1.40 | 0.33 | 5273145 | 221.60 | 543.55 | 207.6 | 2026-09-08 15:59:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1506 | 1531.5 | 1505 | 1506.4 | 1528.2 | 21.80 | 1.45 | 875111 | 133.73 | 2979.45 | 329.1 | 2026-09-08 15:59:01 |
| Coforge Ltd. | COFORGE | 1935 | 1954.4 | 1914.1 | 1935 | 1950 | 15.00 | 0.78 | 1594561 | 310.94 | 10026.8 | 1008.1 | 2026-09-08 15:59:29 |
| Cohance Lifesciences Ltd. | COHANCE | 451.8 | 460.5 | 448.1 | 449.55 | 451.6 | 2.05 | 0.46 | 1832601 | 82.76 | 1360 | 266.7 | 2026-09-08 15:58:13 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1814 | 1841.3 | 1799.1 | 1813.5 | 1819.9 | 6.40 | 0.35 | 214109 | 38.97 | 3890 | 1434.6 | 2026-09-08 15:58:17 |
| Computer Age Management Services Ltd. | CAMS | 737.2 | 739 | 728.7 | 736.5 | 729.5 | -7.00 | -0.95 | 608207 | 44.37 | 5367.5 | 611.4 | 2026-09-08 15:56:49 |
| Concord Biotech Ltd. | CONCORDBIO | 1443.2 | 1492 | 1437.8 | 1443.2 | 1470.5 | 27.30 | 1.89 | 201961 | 29.70 | 2026-09-08 15:53:36 | ||
| Container Corporation Of India Ltd. | CONCOR | 503 | 512.8 | 499.05 | 503.9 | 502 | -1.90 | -0.38 | 924971 | 46.43 | 1180 | 421.45 | 2026-09-08 15:55:15 |
| Coromandel International Ltd. | COROMANDEL | 1979 | 1979.1 | 1940.5 | 1974.6 | 1951.1 | -23.50 | -1.19 | 61408 | 11.98 | 2718.9 | 838 | 2026-09-08 15:55:04 |
| Craftsman Automation Ltd. | CRAFTSMAN | 11343 | 11542 | 11297 | 11297 | 11406 | 109.00 | 0.96 | 22659 | 25.84 | 11542 | 2502.3 | 2026-09-08 15:52:09 |
| CreditAccess Grameen Ltd. | CREDITACC | 1425 | 1429.9 | 1392.5 | 1427.2 | 1417.1 | -10.10 | -0.71 | 105678 | 14.98 | 1790.75 | 750.2 | 2026-09-08 15:54:21 |
| CRISIL Ltd. | CRISIL | 4786.6 | 4819.9 | 4603.1 | 4786.6 | 4754.5 | -32.10 | -0.67 | 26735 | 12.71 | 6950 | 2725 | 2026-09-08 15:59:28 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 230.8 | 234.4 | 227.56 | 231.02 | 231.9 | 0.88 | 0.38 | 3241817 | 75.18 | 484 | 217.4 | 2026-09-08 15:59:09 |
| CSB Bank Ltd. | CSBBANK | 323 | 323 | 311.15 | 321.15 | 312.85 | -8.30 | -2.58 | 635441 | 19.88 | 574.4 | 198 | 2026-09-08 15:55:37 |
| Cummins India Ltd. | CUMMINSIND | 5007 | 5040 | 4965 | 5030 | 5040 | 10.00 | 0.20 | 457631 | 230.65 | 6100 | 1103.8 | 2026-09-08 15:57:43 |
| Cyient Ltd. | CYIENT | 1100 | 1100 | 1078 | 1105.4 | 1086.3 | -19.10 | -1.73 | 261931 | 28.45 | 2381 | 723.8 | 2026-09-08 15:55:50 |
| Dabur India Ltd. | DABUR | 375.25 | 377.95 | 373.75 | 375.5 | 375 | -0.50 | -0.13 | 2107745 | 79.04 | 672 | 373.75 | 2026-09-08 15:59:35 |
| Dalmia Bharat Ltd. | DALBHARAT | 1713.9 | 1739.2 | 1671.8 | 1713.9 | 1700.5 | -13.40 | -0.78 | 143709 | 24.44 | 2488.9 | 1476.05 | 2026-09-08 15:55:17 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4617.1 | 4950 | 4617.1 | 4590.8 | 4932.3 | 341.50 | 7.44 | 2894206 | 1427.51 | 5000 | 816.1 | 2026-09-08 15:59:54 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1008 | 1015.9 | 1005.8 | 1011.2 | 1008.2 | -3.00 | -0.30 | 45553 | 4.59 | 1502.3 | 730.2 | 2026-09-08 15:58:31 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1349.9 | 1366.7 | 1341 | 1344.2 | 1345.9 | 1.70 | 0.13 | 238040 | 32.04 | 1778.6 | 461 | 2026-09-08 15:58:41 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1642 | 1659.9 | 1620.1 | 1642.1 | 1647.8 | 5.70 | 0.35 | 310426 | 51.15 | 3169 | 1280 | 2026-09-08 15:59:23 |
| Delhivery Ltd. | DELHIVERY | 452.8 | 458.2 | 450.25 | 453.8 | 454.9 | 1.10 | 0.24 | 2214615 | 100.74 | 621.95 | 236.53 | 2026-09-08 15:59:15 |
| Devyani International Ltd. | DEVYANI | 138.67 | 139.79 | 135.8 | 138.8 | 137.99 | -0.81 | -0.58 | 868338 | 11.98 | 227.5 | 91.55 | 2026-09-08 15:58:16 |
| Divi's Laboratories Ltd. | DIVISLAB | 9375.5 | 9588 | 9253 | 9315 | 9575 | 260.00 | 2.79 | 838906 | 803.25 | 9588 | 2730 | 2026-09-08 15:59:38 |
| Dixon Technologies (India) Ltd. | DIXON | 14128 | 14229 | 14052 | 14180 | 14100 | -80.00 | -0.56 | 129101 | 182.03 | 19148.9 | 2553 | 2026-09-08 15:58:42 |
| DLF Ltd. | DLF | 672.4 | 676.4 | 665 | 672.7 | 675.1 | 2.40 | 0.36 | 2425538 | 163.75 | 967.6 | 336.5 | 2026-09-08 15:58:26 |
| DOMS Industries Ltd. | DOMS | 2194 | 2215.3 | 2170 | 2201.5 | 2191.4 | -10.10 | -0.46 | 38304 | 8.39 | 2026-09-08 15:58:16 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1881.4 | 1920 | 1881.4 | 1901.9 | 1912.5 | 10.60 | 0.56 | 90505 | 17.31 | 3653.95 | 1272.6 | 2026-09-08 15:57:00 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1146.5 | 1154.5 | 1144 | 1144.2 | 1151 | 6.80 | 0.59 | 587270 | 67.59 | 7107.45 | 1020 | 2026-09-08 15:58:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 778.1 | 785.1 | 760 | 777.7 | 763.7 | -14.00 | -1.80 | 251904 | 19.24 | 1246.8 | 433.2 | 2026-09-08 15:56:17 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.98 | 6.08 | 5.88 | 6.01 | 5.94 | -0.07 | -1.16 | 28001359 | 16.63 | 73.5 | 5.77 | 2026-09-08 15:57:53 |
| eClerx Services Ltd. | ECLERX | 1907.8 | 1959 | 1888 | 1888.8 | 1945.1 | 56.30 | 2.98 | 168424 | 32.76 | 4995 | 1221 | 2026-09-08 15:59:20 |
| Eicher Motors Ltd. | EICHERMOT | 7700 | 7747.5 | 7655 | 7672 | 7747.5 | 75.50 | 0.98 | 461637 | 357.65 | 8230 | 2836 | 2026-09-08 15:54:37 |
| EIH Ltd. | EIHOTEL | 291.9 | 307.5 | 291.45 | 294 | 295.75 | 1.75 | 0.60 | 1038216 | 30.71 | 502.2 | 150.35 | 2026-09-08 15:58:22 |
| Elecon Engineering Company Ltd. | ELECON | 426.9 | 428 | 420 | 426.7 | 421.15 | -5.55 | -1.30 | 163985 | 6.91 | 1409 | 317.4 | 2026-09-08 15:59:31 |
| Elgi Equipments Ltd. | ELGIEQUIP | 644.9 | 645.5 | 635.1 | 642.4 | 638.2 | -4.20 | -0.65 | 286900 | 18.31 | 798.95 | 357.95 | 2026-09-08 15:59:48 |
| Emami Ltd. | EMAMILTD | 367.4 | 372.5 | 362.2 | 367.55 | 363.65 | -3.90 | -1.06 | 860617 | 31.30 | 860 | 340.55 | 2026-09-08 15:59:15 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1944 | 1955 | 1916 | 1926.8 | 1925.8 | -1.00 | -0.05 | 93609 | 18.03 | 2026-09-08 15:59:10 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2770 | 2784.3 | 2702 | 2763.2 | 2735.3 | -27.90 | -1.01 | 81560 | 22.31 | 3079.9 | 1179 | 2026-09-08 15:51:29 |
| Engineers India Ltd. | ENGINERSIN | 277.6 | 281.95 | 271.45 | 277.05 | 279.2 | 2.15 | 0.78 | 2925037 | 81.67 | 303.9 | 62.4 | 2026-09-08 15:59:42 |
| EPL Ltd. | EPL | 248.1 | 252.6 | 245.95 | 248.95 | 248.1 | -0.85 | -0.34 | 3071783 | 76.21 | 289.9 | 147 | 2026-09-08 15:59:07 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.2 | 73.22 | 72.3 | 73.35 | 72.54 | -0.81 | -1.10 | 1142583 | 8.29 | 116.5 | 42.85 | 2026-09-08 15:59:08 |
| Eris Lifesciences Ltd. | ERIS | 1322.9 | 1333.8 | 1315.1 | 1324.3 | 1324.7 | 0.40 | 0.03 | 28743 | 3.81 | 1910 | 551.3 | 2026-09-08 15:50:40 |
| Escorts Kubota Ltd. | ESCORTS | 2980.3 | 3029.3 | 2962.2 | 2957.4 | 3013.2 | 55.80 | 1.89 | 65334 | 19.69 | 4420 | 1645 | 2026-09-08 15:58:15 |
| Eternal Ltd. | ETERNAL | 320.8 | 324.3 | 320.5 | 320.8 | 321.6 | 0.80 | 0.25 | 10662039 | 342.89 | 368.45 | 44.35 | 2026-09-08 15:59:09 |
| Exide Industries Ltd. | EXIDEIND | 424.95 | 427.2 | 415.55 | 425.75 | 418.15 | -7.60 | -1.79 | 1399882 | 58.54 | 620.35 | 152.7 | 2026-09-08 16:00:31 |
| FDC Ltd. | FDC | 343 | 347.5 | 341.95 | 342.15 | 345.95 | 3.80 | 1.11 | 62726 | 2.17 | 658.85 | 245.25 | 2026-09-08 15:55:24 |
| Fine Organic Industries Ltd. | FINEORG | 5120 | 5207 | 5082 | 5125 | 5196 | 71.00 | 1.39 | 11446 | 5.95 | 7328.75 | 3407 | 2026-09-08 15:50:44 |
| Finolex Cables Ltd. | FINCABLES | 1235.1 | 1311.8 | 1230.2 | 1227 | 1302.3 | 75.30 | 6.14 | 1806357 | 235.24 | 1700 | 424.8 | 2026-09-08 15:59:54 |
| Finolex Industries Ltd. | FINPIPE | 157 | 159.17 | 156.71 | 157.16 | 157.86 | 0.70 | 0.45 | 256537 | 4.05 | 355.9 | 121.5 | 2026-09-08 15:54:42 |
| Firstsource Solutions Ltd. | FSL | 261 | 261 | 256.5 | 259.6 | 257.8 | -1.80 | -0.69 | 339117 | 8.74 | 422.3 | 96.25 | 2026-09-08 15:51:42 |
| Five-Star Business Finance Ltd. | FIVESTAR | 524.05 | 528.75 | 518.5 | 526.2 | 524.15 | -2.05 | -0.39 | 145895 | 7.65 | 943.75 | 338.15 | 2026-09-08 15:55:45 |
| Fortis Healthcare Ltd. | FORTIS | 908.05 | 913 | 902.35 | 910 | 908 | -2.00 | -0.22 | 768379 | 69.77 | 1104.3 | 245.5 | 2026-09-08 15:59:35 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 333.1 | 341.55 | 333.1 | 332.7 | 341 | 8.30 | 2.49 | 5740245 | 195.74 | 349.55 | 114.25 | 2026-09-08 15:57:32 |
| GAIL (India) Ltd. | GAIL | 175.09 | 176.2 | 173.84 | 176 | 175.09 | -0.91 | -0.52 | 4347861 | 76.13 | 246.3 | 83 | 2026-09-08 15:56:12 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2518 | 2568.9 | 2512 | 2506.6 | 2525.7 | 19.10 | 0.76 | 348575 | 88.04 | 3538.4 | 252.25 | 2026-09-08 15:59:54 |
| GE Vernova T&D India Ltd. | GVT&D | 4636.1 | 4793 | 4610 | 4367.2 | 4750 | 382.80 | 8.77 | 4274212 | 2030.25 | 5650 | 98.55 | 2026-09-08 15:59:44 |
| General Insurance Corporation of India | GICRE | 351 | 353.15 | 346.2 | 349.8 | 348.1 | -1.70 | -0.49 | 937332 | 32.63 | 525.5 | 117.4 | 2026-09-08 15:59:28 |
| Gillette India Ltd. | GILLETTE | 7360 | 7564 | 7311.5 | 7380.5 | 7530.5 | 150.00 | 2.03 | 40115 | 30.21 | 11500 | 4135.25 | 2026-09-08 15:57:25 |
| Gland Pharma Ltd. | GLAND | 2979.9 | 2979.9 | 2901.9 | 2974.3 | 2959.3 | -15.00 | -0.50 | 709554 | 209.98 | 3042 | 861 | 2026-09-08 15:54:44 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2978 | 3001.3 | 2921.2 | 2957.8 | 2928.2 | -29.60 | -1.00 | 50684 | 14.84 | 3515.7 | 1227 | 2026-09-08 15:58:51 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2469.9 | 2492 | 2439 | 2451.9 | 2474.5 | 22.60 | 0.92 | 447432 | 110.72 | 2532.4 | 361.4 | 2026-09-08 15:57:36 |
| Global Health Ltd. | MEDANTA | 1425.8 | 1434.9 | 1403.4 | 1422.6 | 1428.6 | 6.00 | 0.42 | 185231 | 26.46 | 1544 | 390.55 | 2026-09-08 15:59:27 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1262.8 | 1308.6 | 1235.7 | 1235.7 | 1285.2 | 49.50 | 4.01 | 1155005 | 148.44 | 2110 | 735 | 2026-09-08 15:59:54 |
| GMR Airports Ltd. | GMRAIRPORT | 95.94 | 97.28 | 95.74 | 95.94 | 97 | 1.06 | 1.10 | 8949771 | 86.81 | 115.64 | 33.35 | 2026-09-08 15:59:20 |
| Go Digit General Insurance Ltd. | GODIGIT | 255.05 | 261.45 | 254.5 | 256.6 | 259.15 | 2.55 | 0.99 | 158238 | 4.10 | 2026-09-08 15:57:36 | ||
| Godawari Power And Ispat Ltd. | GPIL | 243.8 | 247.06 | 242.5 | 244.05 | 245.71 | 1.66 | 0.68 | 1287350 | 31.63 | 1223.95 | 145.75 | 2026-09-08 15:58:48 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2024 | 2036.9 | 2003 | 2029 | 2010 | -19.00 | -0.94 | 129795 | 26.09 | 11465 | 1047 | 2026-09-08 15:59:34 |
| Godrej Agrovet Ltd. | GODREJAGRO | 665.5 | 675 | 655.35 | 665.5 | 673.6 | 8.10 | 1.22 | 422780 | 28.48 | 876.7 | 390.85 | 2026-09-08 15:59:49 |
| Godrej Consumer Products Ltd. | GODREJCP | 866.5 | 870.95 | 855.15 | 861.9 | 865 | 3.10 | 0.36 | 1437045 | 124.30 | 1541.85 | 793.85 | 2026-09-08 15:59:26 |
| Godrej Industries Ltd. | GODREJIND | 1152 | 1155 | 1130.2 | 1159.8 | 1144 | -15.80 | -1.36 | 63806 | 7.30 | 1443 | 395 | 2026-09-08 15:58:22 |
| Godrej Properties Ltd. | GODREJPROP | 1920 | 1926.3 | 1885.1 | 1922.2 | 1906.6 | -15.60 | -0.81 | 507608 | 96.78 | 3402.7 | 1005 | 2026-09-08 15:57:20 |
| Granules India Ltd. | GRANULES | 869 | 899.85 | 865 | 867.3 | 895.35 | 28.05 | 3.23 | 2111998 | 189.10 | 910 | 267.75 | 2026-09-08 15:59:21 |
| Graphite India Ltd. | GRAPHITE | 718 | 743.9 | 713 | 717.1 | 734.25 | 17.15 | 2.39 | 1208880 | 88.76 | 802.4 | 251.7 | 2026-09-08 15:59:52 |
| Grasim Industries Ltd. | GRASIM | 3302.4 | 3318.2 | 3277 | 3302.4 | 3306.8 | 4.40 | 0.13 | 875447 | 289.49 | 3411.1 | 1527.05 | 2026-09-08 15:56:49 |
| Gravita India Ltd. | GRAVITA | 1665 | 1690 | 1665 | 1676.9 | 1682.3 | 5.40 | 0.32 | 218722 | 36.80 | 2700 | 280.05 | 2026-09-08 15:59:25 |
| Grindwell Norton Ltd. | GRINDWELL | 1933 | 1939.8 | 1910 | 1932.9 | 1922.8 | -10.10 | -0.52 | 12837 | 2.47 | 2960 | 1329 | 2026-09-08 15:59:22 |
| Gujarat Ambuja Exports Ltd. | GAEL | 165.89 | 170.3 | 164.35 | 165.48 | 167.3 | 1.82 | 1.10 | 561039 | 9.39 | 421.2 | 98.72 | 2026-09-08 15:59:22 |
| Gujarat Energy Ltd. | GUJENERGY | 261.93 | 262.9 | 258.91 | 261.93 | 260.18 | -1.75 | -0.67 | 1104625 | 28.74 | 689.95 | 246.15 | 2026-09-08 15:59:01 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4539 | 4684.9 | 4486 | 4530.5 | 4676.6 | 146.10 | 3.22 | 136156 | 63.67 | 4958.9 | 2476 | 2026-09-08 15:59:50 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 558.1 | 576.1 | 552.75 | 557.6 | 568.85 | 11.25 | 2.02 | 1454970 | 82.77 | 771.9 | 122.7 | 2026-09-08 15:59:17 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 599.9 | 601 | 586.15 | 597.9 | 589.1 | -8.80 | -1.47 | 1037637 | 61.13 | 800 | 365 | 2026-09-08 15:58:45 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.9 | 162.96 | 159.56 | 160.98 | 160.58 | -0.40 | -0.25 | 560277 | 9.00 | 250.69 | 80.55 | 2026-09-08 15:59:05 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.2 | 162.33 | 160.42 | 162.02 | 160.81 | -1.21 | -0.75 | 877506 | 14.11 | 322.25 | 116 | 2026-09-08 15:56:51 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 341.25 | 349.35 | 338.1 | 343.5 | 345.65 | 2.15 | 0.63 | 1486882 | 51.39 | 1136 | 330.2 | 2026-09-08 16:00:31 |
| Happy Forgings Ltd. | HAPPYFORGE | 2259.9 | 2260 | 2171.5 | 2231.4 | 2230.3 | -1.10 | -0.05 | 46944 | 10.47 | 2026-09-08 15:51:53 | ||
| Havells India Ltd. | HAVELLS | 1147 | 1147.6 | 1135.4 | 1150 | 1140 | -10.00 | -0.87 | 1045920 | 119.23 | 2106 | 1024.5 | 2026-09-08 15:59:16 |
| HBL Engineering Ltd. | HBLENGINE | 704.9 | 733.85 | 698.1 | 703.9 | 731.25 | 27.35 | 3.89 | 1986289 | 145.25 | 1122 | 74.5 | 2026-09-08 15:59:45 |
| HCL Technologies Ltd. | HCLTECH | 1281.4 | 1290 | 1268.2 | 1282.8 | 1277 | -5.80 | -0.45 | 2241262 | 286.21 | 2012.2 | 882 | 2026-09-08 15:57:18 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2443.5 | 2454 | 2433 | 2432 | 2447.3 | 15.30 | 0.63 | 550618 | 134.75 | 5934.5 | 1589.5 | 2026-09-08 15:52:44 |
| HDFC Bank Ltd. | HDFCBANK | 707.1 | 708.9 | 703 | 710.5 | 703 | -7.50 | -1.06 | 19883515 | 1397.81 | 2037.7 | 698.5 | 2026-09-08 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 539.9 | 547.8 | 533.65 | 533.2 | 533.8 | 0.60 | 0.11 | 3149035 | 168.10 | 820.75 | 457.8 | 2026-09-08 15:59:34 |
| HEG Ltd. | HEG | 265.4 | 265.4 | 258.6 | 272.2 | 258.6 | -13.60 | -5.00 | 1334287 | 34.50 | 2743 | 250 | 2026-09-08 15:57:30 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5305 | 5339.5 | 5285 | 5270 | 5333.5 | 63.50 | 1.20 | 393029 | 209.62 | 6388.5 | 2246 | 2026-09-08 15:59:50 |
| Hexaware Technologies Ltd. | HEXT | 523.8 | 524.45 | 508.75 | 522.85 | 518.85 | -4.00 | -0.77 | 253225 | 13.14 | 2026-09-08 15:57:22 | ||
| HFCL Ltd. | HFCL | 255.16 | 255.16 | 245.51 | 243.01 | 250.76 | 7.75 | 3.19 | 15866254 | 397.86 | 256.7 | 55.75 | 2026-09-08 15:59:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 676.3 | 680.5 | 667.15 | 672.65 | 670.65 | -2.00 | -0.30 | 1689241 | 113.29 | 819.5 | 80.2 | 2026-09-08 15:59:47 |
| Hindalco Industries Ltd. | HINDALCO | 1014 | 1024.7 | 1007.5 | 1006 | 1009 | 3.00 | 0.30 | 3094146 | 312.20 | 1176 | 358.8 | 2026-09-08 15:59:16 |
| Hindustan Aeronautics Ltd. | HAL | 4904.1 | 5072 | 4903.7 | 4855.2 | 5031.1 | 175.90 | 3.62 | 2553021 | 1284.45 | 5674.75 | 1771.25 | 2026-09-08 15:59:48 |
| Hindustan Copper Ltd. | HINDCOPPER | 520 | 537 | 520 | 509.1 | 532.85 | 23.75 | 4.67 | 24876043 | 1325.52 | 760.05 | 93.85 | 2026-09-08 16:00:31 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 353.4 | 355.95 | 346 | 356.9 | 347 | -9.90 | -2.77 | 3433819 | 119.15 | 594.8 | 200.05 | 2026-09-08 15:59:45 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1967 | 1990.8 | 1956.7 | 1960 | 1980 | 20.00 | 1.02 | 1256067 | 248.70 | 3035 | 1950.4 | 2026-09-08 15:59:52 |
| Hindustan Zinc Ltd. | HINDZINC | 593.05 | 606.7 | 593 | 589.15 | 595.5 | 6.35 | 1.08 | 6893194 | 410.49 | 807.7 | 262.65 | 2026-09-08 15:59:49 |
| Hitachi Energy India Ltd. | POWERINDIA | 31500 | 31570 | 30550 | 31775 | 31135 | -640.00 | -2.01 | 278064 | 865.75 | 38785 | 2840.1 | 2026-09-08 15:59:52 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1245.1 | 1248.1 | 1225.5 | 1233.7 | 1237.1 | 3.40 | 0.28 | 560479 | 69.34 | 1519 | 652 | 2026-09-08 15:51:30 |
| Honasa Consumer Ltd. | HONASA | 468.95 | 483 | 468.95 | 468.9 | 476.05 | 7.15 | 1.52 | 1012735 | 48.21 | 2026-09-08 15:56:14 | ||
| Honeywell Automation India Ltd. | HONAUT | 35335 | 35725 | 34970 | 35565 | 35060 | -505.00 | -1.42 | 2407 | 8.44 | 59994 | 26220 | 2026-09-08 15:57:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 178.1 | 178.99 | 177 | 179.24 | 178.26 | -0.98 | -0.55 | 1157634 | 20.64 | 353.7 | 34.35 | 2026-09-08 15:59:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2200 | 2222 | 2198.9 | 2210 | 2220 | 10.00 | 0.45 | 485596 | 107.80 | 2026-09-08 15:57:26 | ||
| ICICI Bank Ltd. | ICICIBANK | 1424 | 1424.9 | 1396.3 | 1427.5 | 1399.4 | -28.10 | -1.97 | 12123411 | 1696.55 | 1500 | 796 | 2026-09-08 15:59:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1500 | 1503.3 | 1474.5 | 1493.4 | 1484.4 | -9.00 | -0.60 | 458407 | 68.05 | 2301.9 | 1049.05 | 2026-09-08 15:59:46 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 476.85 | 478.35 | 466.25 | 470.65 | 469.3 | -1.35 | -0.29 | 1191834 | 55.93 | 796.8 | 380.7 | 2026-09-08 15:58:39 |
| IDBI Bank Ltd. | IDBI | 91.3 | 92 | 79.05 | 90.75 | 81.11 | -9.64 | -10.62 | 69073713 | 560.26 | 118.38 | 38.65 | 2026-09-08 15:59:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.44 | 87.1 | 86.02 | 86.44 | 86.5 | 0.06 | 0.07 | 11728338 | 101.45 | 100.7 | 43.05 | 2026-09-08 15:59:59 |
| IIFL Finance Ltd. | IIFL | 660.2 | 675.8 | 616.4 | 654.05 | 628 | -26.05 | -3.98 | 6784526 | 426.07 | 705 | 279.8 | 2026-09-08 15:59:38 |
| Indegene Ltd. | INDGN | 597 | 603.6 | 579.2 | 599.35 | 589.2 | -10.15 | -1.69 | 410036 | 24.16 | 2026-09-08 15:58:16 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1700.1 | 1714.1 | 1681 | 1706.4 | 1684.5 | -21.90 | -1.28 | 122055 | 20.56 | 3335.55 | 1681 | 2026-09-08 15:59:10 |
| Indian Bank | INDIANB | 868.5 | 868.9 | 855.15 | 869.4 | 859.9 | -9.50 | -1.09 | 1120827 | 96.38 | 1000.9 | 173 | 2026-09-08 15:55:19 |
| Indian Energy Exchange Ltd. | IEX | 117.5 | 117.75 | 116 | 117.5 | 116.54 | -0.96 | -0.82 | 4316644 | 50.31 | 244.4 | 114.6 | 2026-09-08 15:59:31 |
| Indian Oil Corporation Ltd. | IOC | 134.88 | 135.65 | 133.02 | 135.15 | 134.35 | -0.80 | -0.59 | 6954986 | 93.44 | 196.8 | 65.2 | 2026-09-08 15:59:53 |
| Indian Overseas Bank | IOB | 33.1 | 33.45 | 32.9 | 33.1 | 33.34 | 0.24 | 0.73 | 1397088 | 4.66 | 83.75 | 16.8 | 2026-09-08 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.5 | 474.9 | 472 | 474.5 | 472.45 | -2.05 | -0.43 | 412334 | 19.48 | 1138.9 | 470.7 | 2026-09-08 15:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.9 | 82.93 | 81.75 | 83 | 82 | -1.00 | -1.20 | 5883007 | 48.24 | 229 | 20.8 | 2026-09-08 15:59:39 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 112.5 | 112.95 | 111.8 | 112.95 | 112.2 | -0.75 | -0.66 | 3095995 | 34.74 | 2026-09-08 15:58:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1172 | 1176.2 | 1131 | 1178 | 1140.3 | -37.70 | -3.20 | 52024 | 5.93 | 1731.95 | 708.05 | 2026-09-08 15:59:56 |
| Indraprastha Gas Ltd. | IGL | 153.25 | 154.49 | 152.7 | 154.8 | 154.02 | -0.78 | -0.50 | 834619 | 12.85 | 570.35 | 141.74 | 2026-09-08 15:56:55 |
| Indus Towers Ltd. | INDUSTOWER | 376.45 | 376.95 | 370 | 376.45 | 373.05 | -3.40 | -0.90 | 2490099 | 92.89 | 481.5 | 135.15 | 2026-09-08 15:59:42 |
| IndusInd Bank Ltd. | INDUSINDBK | 991.6 | 1004.7 | 988.3 | 998 | 997.7 | -0.30 | -0.03 | 1055105 | 105.27 | 1694.5 | 606 | 2026-09-08 15:50:01 |
| Info Edge (India) Ltd. | NAUKRI | 1274.5 | 1298.3 | 1251.9 | 1302.5 | 1292 | -10.50 | -0.81 | 2345489 | 303.04 | 9128.9 | 908.3 | 2026-09-08 15:58:54 |
| Infosys Ltd. | INFY | 1095 | 1095 | 1078.9 | 1087.5 | 1082 | -5.50 | -0.51 | 6269037 | 678.31 | 2006.45 | 982.4 | 2026-09-08 15:59:50 |
| Inox India Ltd. | INOXINDIA | 2243.4 | 2253.1 | 2137.7 | 2231.4 | 2215.9 | -15.50 | -0.69 | 203200 | 45.03 | 2026-09-08 15:57:15 | ||
| Inox Wind Ltd. | INOXWIND | 75.67 | 76.08 | 74.5 | 75.6 | 75.71 | 0.11 | 0.15 | 9911582 | 75.04 | 663 | 68 | 2026-09-08 15:59:28 |
| Intellect Design Arena Ltd. | INTELLECT | 688 | 694.95 | 677 | 682.15 | 691.8 | 9.65 | 1.41 | 252434 | 17.46 | 1255 | 388.65 | 2026-09-08 15:53:08 |
| Interglobe Aviation Ltd. | INDIGO | 4971 | 5022.5 | 4952 | 5001 | 5000 | -1.00 | -0.02 | 435589 | 217.79 | 6232.5 | 1676 | 2026-09-08 15:52:34 |
| International Gemological Institute Ltd. | IGIL | 318 | 320.05 | 314.35 | 318 | 318.1 | 0.10 | 0.03 | 321958 | 10.24 | 2026-09-08 15:58:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1800 | 1813.2 | 1769.8 | 1788 | 1780 | -8.00 | -0.45 | 67890 | 12.08 | 2026-09-08 15:56:06 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1959.9 | 1996.9 | 1959.9 | 1959.1 | 1967.2 | 8.10 | 0.41 | 158357 | 31.15 | 2001.5 | 669.8 | 2026-09-08 15:52:50 |
| IRB Infrastructure Developers Ltd. | IRB | 19.25 | 19.3 | 19.1 | 19.25 | 19.25 | 0.00 | 0.00 | 5202171 | 10.01 | 78.15 | 18.76 | 2026-09-08 15:59:46 |
| Ircon International Ltd. | IRCON | 117.8 | 118.25 | 116.61 | 117.71 | 116.89 | -0.82 | -0.70 | 803464 | 9.39 | 351.6 | 38.6 | 2026-09-08 15:57:15 |
| ITC Hotels Ltd. | ITCHOTELS | 158 | 158.98 | 156.05 | 157.77 | 156.84 | -0.93 | -0.59 | 1702422 | 26.70 | 2026-09-08 15:59:34 | ||
| ITC Ltd. | ITC | 263.5 | 265.9 | 262.7 | 263.5 | 263.5 | 0.00 | 0.00 | 7406617 | 195.16 | 528.5 | 255.5 | 2026-09-08 15:59:35 |
| ITI Ltd. | ITI | 270.6 | 271.65 | 266.95 | 270.6 | 270.2 | -0.40 | -0.15 | 142263 | 3.84 | 592.7 | 86.55 | 2026-09-08 15:58:30 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.98 | 70.54 | 67.5 | 69.71 | 67.86 | -1.85 | -2.65 | 645330 | 4.38 | 1314 | 35.8 | 2026-09-08 15:59:51 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.79 | 16.79 | 16.45 | 16.79 | 16.49 | -0.30 | -1.79 | 31428211 | 51.83 | 27.7 | 5.15 | 2026-09-08 15:59:50 |
| JBM Auto Ltd. | JBMA | 615 | 618 | 612.95 | 613.6 | 615.35 | 1.75 | 0.29 | 137066 | 8.43 | 2428.35 | 361 | 2026-09-08 15:56:04 |
| Jindal Saw Ltd. | JINDALSAW | 309.55 | 310.95 | 297.35 | 309.55 | 307.6 | -1.95 | -0.63 | 2130770 | 65.54 | 759.9 | 77.45 | 2026-09-08 15:56:11 |
| Jindal Stainless Ltd. | JSL | 733.95 | 740 | 727 | 736.8 | 738.75 | 1.95 | 0.26 | 413278 | 30.53 | 884 | 115.9 | 2026-09-08 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1147.9 | 1151 | 1135 | 1147.9 | 1136.3 | -11.60 | -1.01 | 443885 | 50.44 | 1306.2 | 377 | 2026-09-08 15:55:21 |
| JIO Financial Services Ltd. | JIOFIN | 234.75 | 234.75 | 232.6 | 234.4 | 233.15 | -1.25 | -0.53 | 8934543 | 208.31 | 2026-09-08 15:58:38 | ||
| JK Cement Ltd. | JKCEMENT | 5026 | 5170 | 4972 | 5047 | 4990.5 | -56.50 | -1.12 | 94515 | 47.17 | 7565.5 | 2425.25 | 2026-09-08 15:51:06 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 508.9 | 508.9 | 498.05 | 507.15 | 498.75 | -8.40 | -1.66 | 188056 | 9.38 | 1021.2 | 451.5 | 2026-09-08 15:53:02 |
| JK Paper Ltd. | JKPAPER | 420.05 | 423.85 | 412.05 | 420.05 | 415.3 | -4.75 | -1.13 | 703560 | 29.22 | 638.75 | 275.75 | 2026-09-08 15:56:18 |
| JK Tyre & Industries Ltd. | JKTYRE | 368 | 368.45 | 363.05 | 368.45 | 364.1 | -4.35 | -1.18 | 354143 | 12.89 | 611.9 | 125.05 | 2026-09-08 15:59:51 |
| JM Financial Ltd. | JMFINANCIL | 130 | 131.81 | 128.08 | 130.28 | 128.47 | -1.81 | -1.39 | 1725261 | 22.16 | 199.8 | 57.85 | 2026-09-08 15:57:25 |
| JSW Dulux Ltd. | JSWDULUX | 3199 | 3199 | 3156.1 | 3186.8 | 3174.4 | -12.40 | -0.39 | 37827 | 12.01 | 4649 | 1885 | 2026-09-08 15:52:47 |
| JSW Energy Ltd. | JSWENERGY | 527.05 | 528.85 | 522.3 | 530 | 526.5 | -3.50 | -0.66 | 1912629 | 100.70 | 804.9 | 204.65 | 2026-09-08 15:59:52 |
| JSW Holdings Ltd. | JSWHL | 11548 | 11549 | 11222 | 11372 | 11466 | 94.00 | 0.83 | 1674 | 1.92 | 27740 | 3461.25 | 2026-09-08 15:31:20 |
| JSW Infrastructure Ltd. | JSWINFRA | 330 | 335.9 | 328.8 | 330.85 | 332 | 1.15 | 0.35 | 1633475 | 54.23 | 2026-09-08 15:59:44 | ||
| JSW Steel Ltd. | JSWSTEEL | 1306.4 | 1315 | 1295.7 | 1302 | 1297.3 | -4.70 | -0.36 | 1345313 | 174.53 | 1351 | 614.2 | 2026-09-08 15:59:14 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 473 | 484 | 471.5 | 475.4 | 480.4 | 5.00 | 1.05 | 1239794 | 59.56 | 796.75 | 408.6 | 2026-09-08 15:57:12 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 675.35 | 680.3 | 664.05 | 675.35 | 675.3 | -0.05 | -0.01 | 159391 | 10.76 | 885 | 350.45 | 2026-09-08 15:52:48 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 956 | 1021.55 | 953.3 | 950.3 | 997.75 | 47.45 | 4.99 | 1366696 | 136.36 | 1309.9 | 268.9 | 2026-09-08 15:59:44 |
| Jupiter Wagons Ltd. | JWL | 244 | 245.15 | 241.5 | 244.99 | 242.41 | -2.58 | -1.05 | 476036 | 11.54 | 748.1 | 57.05 | 2026-09-08 15:59:18 |
| Just Dial Ltd. | JUSTDIAL | 705 | 705 | 685.5 | 698.75 | 694.25 | -4.50 | -0.64 | 162622 | 11.29 | 1395 | 480.5 | 2026-09-08 15:53:28 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.1 | 196.01 | 192.3 | 195.1 | 194.59 | -0.51 | -0.26 | 457936 | 8.91 | 595.85 | 174.55 | 2026-09-08 15:59:15 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1020 | 1058.85 | 1012.45 | 1020.65 | 1037.2 | 16.55 | 1.62 | 1316914 | 136.59 | 2026-09-08 15:58:43 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1154.8 | 1155.1 | 1118.1 | 1154.7 | 1135 | -19.70 | -1.71 | 257472 | 29.22 | 1389 | 479.45 | 2026-09-08 15:56:23 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1220.4 | 1254.6 | 1213.7 | 1220.5 | 1250.2 | 29.70 | 2.43 | 255311 | 31.92 | 1578.7 | 758.7 | 2026-09-08 15:53:12 |
| Kalpataru Projects International Ltd. | KPIL | 1430.9 | 1444.8 | 1393.3 | 1424.4 | 1397.5 | -26.90 | -1.89 | 132996 | 18.59 | 1479.6 | 356 | 2026-09-08 15:59:25 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 591 | 618.9 | 587.1 | 591 | 612.6 | 21.60 | 3.65 | 10713234 | 656.29 | 795.4 | 69 | 2026-09-08 15:59:35 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 194.27 | 194.5 | 191.14 | 194.28 | 193.4 | -0.88 | -0.45 | 173879 | 3.36 | 355 | 157.91 | 2026-09-08 15:56:02 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341.6 | 343.65 | 334.8 | 341.7 | 341.15 | -0.55 | -0.16 | 1450597 | 49.49 | 358.65 | 61.5 | 2026-09-08 15:58:56 |
| Kaynes Technology India Ltd. | KAYNES | 3614 | 3685 | 3581 | 3604 | 3610 | 6.00 | 0.17 | 686828 | 247.94 | 7822 | 666.8 | 2026-09-08 15:58:28 |
| KEC International Ltd. | KEC | 401.65 | 407.25 | 401.65 | 401.65 | 405.7 | 4.05 | 1.01 | 468357 | 19.00 | 1313.25 | 386.5 | 2026-09-08 15:58:12 |
| KEI Industries Ltd. | KEI | 4701 | 4783 | 4666 | 4704 | 4697.5 | -6.50 | -0.14 | 1080574 | 507.60 | 5899 | 1337 | 2026-09-08 15:59:38 |
| KFin Technologies Ltd. | KFINTECH | 922.5 | 929.65 | 915.6 | 922.5 | 925.1 | 2.60 | 0.28 | 382500 | 35.39 | 1641.35 | 272 | 2026-09-08 15:58:34 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1829 | 1860.9 | 1825 | 1832.4 | 1853.3 | 20.90 | 1.14 | 15551 | 2.88 | 2684 | 286.1 | 2026-09-08 15:58:27 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2180 | 2285 | 2163.9 | 2174.8 | 2272.8 | 98.00 | 4.51 | 516056 | 117.29 | 2720 | 156.3 | 2026-09-08 15:59:52 |
| KNR Constructions Ltd. | KNRCON | 122 | 122.47 | 118.55 | 122.75 | 119.72 | -3.03 | -2.47 | 860201 | 10.30 | 415.4 | 108.65 | 2026-09-08 15:59:46 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 422.3 | 423.85 | 419 | 422.1 | 419.25 | -2.85 | -0.68 | 12406799 | 520.16 | 2301.9 | 345.5 | 2026-09-08 15:59:36 |
| KPIT Technologies Ltd. | KPITTECH | 562.25 | 563.35 | 556.4 | 562.25 | 562 | -0.25 | -0.04 | 1083793 | 60.91 | 1928.7 | 521.05 | 2026-09-08 15:58:22 |
| KRBL Ltd. | KRBL | 429.4 | 438.7 | 425.2 | 427.3 | 431.05 | 3.75 | 0.88 | 611988 | 26.38 | 495 | 241.25 | 2026-09-08 15:57:10 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 762.25 | 771.65 | 759 | 764.55 | 764.5 | -0.05 | -0.01 | 737239 | 56.36 | 2866.15 | 474.05 | 2026-09-08 15:59:00 |
| KSB Ltd. | KSB | 799.05 | 830 | 790.05 | 801.45 | 824.05 | 22.60 | 2.82 | 192730 | 15.88 | 5300 | 582.25 | 2026-09-08 15:59:31 |
| L&T Finance Ltd. | LTF | 311.1 | 311.9 | 308.3 | 312.5 | 308.3 | -4.20 | -1.34 | 1493719 | 46.05 | 338.6 | 72 | 2026-09-08 15:59:10 |
| L&T Technology Services Ltd. | LTTS | 3420 | 3440 | 3380 | 3414.2 | 3389.1 | -25.10 | -0.74 | 56454 | 19.13 | 6000 | 3010 | 2026-09-08 15:57:04 |
| Larsen & Toubro Ltd. | LT | 3988.7 | 3988.7 | 3946.1 | 3999 | 3946.1 | -52.90 | -1.32 | 1200872 | 473.88 | 4440 | 1797.4 | 2026-09-08 15:59:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 261.75 | 262.05 | 256.95 | 261.7 | 258.05 | -3.65 | -1.39 | 358940 | 9.26 | 575 | 248 | 2026-09-08 15:56:22 |
| Laurus Labs Ltd. | LAURUSLABS | 1870.8 | 1952 | 1862.7 | 1876.7 | 1946.9 | 70.20 | 3.74 | 2115447 | 411.86 | 1952 | 278.85 | 2026-09-08 15:56:50 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 550 | 550.4 | 538.55 | 543.5 | 542.5 | -1.00 | -0.18 | 367701 | 19.95 | 2026-09-08 15:59:22 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 106.7 | 107.32 | 105.39 | 107.28 | 105.73 | -1.55 | -1.44 | 2549945 | 26.96 | 180.68 | 66.4 | 2026-09-08 15:59:46 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551 | 563 | 545.4 | 552 | 563 | 11.00 | 1.99 | 2858992 | 160.96 | 826.75 | 315.1 | 2026-09-08 15:59:42 |
| Life Insurance Corporation of India | LICI | 414.1 | 416.25 | 409.75 | 411.5 | 410.75 | -0.75 | -0.18 | 6844270 | 281.13 | 1222 | 385.9 | 2026-09-08 15:58:52 |
| Linde India Ltd. | LINDEINDIA | 6367 | 6490.5 | 6330.5 | 6372.5 | 6380 | 7.50 | 0.12 | 90218 | 57.56 | 9935.05 | 2933 | 2026-09-08 15:58:06 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1803 | 1821 | 1780 | 1803 | 1799.3 | -3.70 | -0.21 | 432002 | 77.73 | 2125 | 492 | 2026-09-08 15:58:36 |
| Lodha Developers Ltd. | LODHA | 1195 | 1226.2 | 1175.1 | 1200 | 1212 | 12.00 | 1.00 | 1308433 | 158.58 | 1649.95 | 355.5 | 2026-09-08 15:54:18 |
| LTM Ltd. | LTM | 4445 | 4489.1 | 4405 | 4448 | 4430 | -18.00 | -0.40 | 167610 | 74.25 | 6767.95 | 3528 | 2026-09-08 15:58:36 |
| Lupin Ltd. | LUPIN | 2114.7 | 2116 | 2094.6 | 2105 | 2104.7 | -0.30 | -0.01 | 713131 | 150.09 | 2529.5 | 623 | 2026-09-08 15:56:16 |
| Mahanagar Gas Ltd. | MGL | 1088 | 1105 | 1088 | 1092.1 | 1103.2 | 11.10 | 1.02 | 89561 | 9.88 | 1988 | 771.4 | 2026-09-08 15:56:50 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13493 | 13493 | 13203 | 13493 | 13267 | -226.00 | -1.67 | 2328 | 3.09 | 18462 | 4044.6 | 2026-09-08 15:52:06 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 690.35 | 694.85 | 676.05 | 688.95 | 680.65 | -8.30 | -1.20 | 209156 | 14.24 | 1097 | 279.5 | 2026-09-08 15:57:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 373 | 381.45 | 368.75 | 372.35 | 374.35 | 2.00 | 0.54 | 2955284 | 110.63 | 415 | 176.1 | 2026-09-08 16:00:31 |
| Mahindra & Mahindra Ltd. | M&M | 3145 | 3163 | 3096.3 | 3160 | 3160 | 0.00 | 0.00 | 1784671 | 563.96 | 3839.9 | 1123.4 | 2026-09-08 15:58:58 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 205 | 208.04 | 204.7 | 205.53 | 205.71 | 0.18 | 0.09 | 94722 | 1.95 | 505 | 204.7 | 2026-09-08 15:58:03 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 360.25 | 368.95 | 356.3 | 360.15 | 366.15 | 6.00 | 1.67 | 64994 | 2.38 | 678.8 | 278.7 | 2026-09-08 15:55:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 328.05 | 329 | 323.4 | 325.6 | 325 | -0.60 | -0.18 | 2253307 | 73.23 | 381.55 | 90.5 | 2026-09-08 15:59:44 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174.43 | 176.26 | 170.75 | 173.19 | 172.96 | -0.23 | -0.13 | 5180617 | 89.60 | 289.25 | 49.25 | 2026-09-08 15:58:19 |
| Mankind Pharma Ltd. | MANKIND | 2318 | 2330.8 | 2301 | 2318 | 2309 | -9.00 | -0.39 | 186335 | 43.02 | 3054.8 | 1242 | 2026-09-08 15:55:31 |
| Marico Ltd. | MARICO | 806.55 | 825.45 | 801.35 | 806 | 823.9 | 17.90 | 2.22 | 1525669 | 125.70 | 889.1 | 462.7 | 2026-09-08 15:58:01 |
| Maruti Suzuki India Ltd. | MARUTI | 12758 | 12758 | 12582 | 12760 | 12641 | -119.00 | -0.93 | 356860 | 451.11 | 17370 | 8076.05 | 2026-09-08 15:59:21 |
| Mastek Ltd. | MASTEK | 1691.7 | 1703.9 | 1647.9 | 1691.7 | 1654.2 | -37.50 | -2.22 | 82667 | 13.67 | 3375 | 1334.2 | 2026-09-08 15:59:04 |
| Max Financial Services Ltd. | MFSL | 1511 | 1527 | 1485 | 1520 | 1498.7 | -21.30 | -1.40 | 589318 | 88.32 | 1892.5 | 599.1 | 2026-09-08 15:53:18 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 992.5 | 996.9 | 982.4 | 992 | 993 | 1.00 | 0.10 | 1922846 | 190.94 | 1314.3 | 354.1 | 2026-09-08 15:59:49 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2454.2 | 2479.5 | 2435.6 | 2454.2 | 2466.4 | 12.20 | 0.50 | 588746 | 145.21 | 5860 | 278.55 | 2026-09-08 15:59:57 |
| Medplus Health Services Ltd. | MEDPLUS | 656 | 667 | 655.8 | 659.7 | 663.45 | 3.75 | 0.57 | 76126 | 5.05 | 1045.3 | 548.25 | 2026-09-08 15:56:37 |
| Metro Brands Ltd. | METROBRAND | 934.55 | 952 | 926.2 | 934.5 | 948.55 | 14.05 | 1.50 | 29527 | 2.80 | 1430 | 736.05 | 2026-09-08 15:51:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 578 | 588.75 | 577.3 | 577.75 | 582.2 | 4.45 | 0.77 | 280010 | 16.30 | 2318.3 | 412.25 | 2026-09-08 15:54:22 |
| Minda Corporation Ltd. | MINDACORP | 692 | 711 | 690.05 | 695.55 | 708.3 | 12.75 | 1.83 | 176980 | 12.54 | 769 | 185 | 2026-09-08 15:58:13 |
| MMTC Ltd. | MMTC | 63.95 | 64.35 | 62.95 | 63.82 | 63.19 | -0.63 | -0.99 | 1051849 | 6.65 | 131.8 | 26.3 | 2026-09-08 15:54:11 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.65 | 36.77 | 36.34 | 36.9 | 36.61 | -0.29 | -0.79 | 5851346 | 21.42 | 80 | 35.7 | 2026-09-08 15:59:45 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1060 | 1060.2 | 1035.2 | 1055 | 1051.5 | -3.50 | -0.33 | 940774 | 98.92 | 2678.1 | 507.55 | 2026-09-08 15:57:29 |
| Mphasis Ltd. | MPHASIS | 2374 | 2374 | 2335.1 | 2369.1 | 2355 | -14.10 | -0.60 | 346120 | 81.51 | 3237.95 | 1660.05 | 2026-09-08 15:59:59 |
| MRF Ltd. | MRF | 128750 | 129290 | 128000 | 128890 | 128245 | -645.00 | -0.50 | 2712 | 34.78 | 163600 | 78689.95 | 2026-09-08 15:59:32 |
| MTAR Technologies Ltd. | MTARTECH | 7594 | 7866.5 | 7425.5 | 7519 | 7799.5 | 280.50 | 3.73 | 197236 | 153.83 | 8714 | 1155.6 | 2026-09-08 15:59:28 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3350 | 3366.4 | 3279.9 | 3330.2 | 3342 | 11.80 | 0.35 | 1433417 | 479.05 | 10516 | 1156 | 2026-09-08 15:59:18 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2899.7 | 2868.8 | 2880 | 2899.7 | 19.70 | 0.68 | 560448 | 162.51 | 4149.5 | 911.25 | 2026-09-08 15:55:07 |
| Narayana Hrudayalaya Ltd. | NH | 1910 | 1924 | 1887 | 1911.8 | 1897.4 | -14.40 | -0.75 | 126279 | 23.96 | 2370.2 | 657.35 | 2026-09-08 15:56:20 |
| Natco Pharma Ltd. | NATCOPHARM | 838.3 | 846.85 | 823.4 | 838.3 | 825.75 | -12.55 | -1.50 | 302502 | 24.98 | 1639 | 502 | 2026-09-08 15:58:47 |
| National Aluminium Company Ltd. | NATIONALUM | 370.7 | 378.3 | 367.8 | 365.9 | 371.05 | 5.15 | 1.41 | 5469151 | 202.93 | 445.15 | 66.95 | 2026-09-08 15:59:30 |
| Nava Ltd. | NAVA | 559.95 | 559.95 | 551 | 556.25 | 554.55 | -1.70 | -0.31 | 133022 | 7.38 | 1347.8 | 177.85 | 2026-09-08 15:59:28 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8552 | 8754 | 8505.5 | 8603.5 | 8731 | 127.50 | 1.48 | 118511 | 103.47 | 8775.5 | 2875.95 | 2026-09-08 15:59:10 |
| NBCC (India) Ltd. | NBCC | 85.54 | 86.1 | 84.88 | 86 | 86 | 0.00 | 0.00 | 4783728 | 41.14 | 209.75 | 29.8 | 2026-09-08 15:59:53 |
| NCC Ltd. | NCC | 150.6 | 152.5 | 147.55 | 150.67 | 148.65 | -2.02 | -1.34 | 3150554 | 46.83 | 364.5 | 63.25 | 2026-09-08 15:59:58 |
| Nestle India Ltd. | NESTLEIND | 1397.4 | 1415.1 | 1392.9 | 1398 | 1400.5 | 2.50 | 0.18 | 1260068 | 176.47 | 24745 | 1084.7 | 2026-09-08 15:58:45 |
| Netweb Technologies India Ltd. | NETWEB | 5186 | 5228.5 | 5071.5 | 5157 | 5087.5 | -69.50 | -1.35 | 812405 | 413.31 | 5813 | 742.7 | 2026-09-08 15:59:30 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 27.5 | 27.63 | 27.18 | 27.64 | 27.3 | -0.34 | -1.23 | 3399137 | 9.28 | 135.7 | 27.01 | 2026-09-08 15:59:31 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23010 | 24100 | 23010 | 22870 | 23995 | 1125.00 | 4.92 | 82211 | 197.27 | 24100 | 1072.6 | 2026-09-08 15:59:22 |
| NHPC Ltd. | NHPC | 75.76 | 76 | 74.9 | 76 | 75.9 | -0.10 | -0.13 | 10135531 | 76.93 | 118.4 | 33.35 | 2026-09-08 15:59:07 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1194 | 1195 | 1180 | 1195 | 1188.9 | -6.10 | -0.51 | 664071 | 78.95 | 1269.5 | 196.9 | 2026-09-08 15:59:21 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 81.09 | 81.1 | 80.01 | 80.67 | 80.55 | -0.12 | -0.15 | 309739 | 2.49 | 2026-09-08 15:51:02 | ||
| NLC India Ltd. | NLCINDIA | 269.3 | 272.7 | 268.35 | 269.3 | 272.25 | 2.95 | 1.10 | 725528 | 19.75 | 387.8 | 65 | 2026-09-08 15:58:39 |
| NMDC Ltd. | NMDC | 84.06 | 84.78 | 83.74 | 83.85 | 84.71 | 0.86 | 1.03 | 12129471 | 102.75 | 286.35 | 59.53 | 2026-09-08 15:58:18 |
| NMDC Steel Ltd. | NSLNISP | 46.19 | 46.25 | 44.81 | 45.87 | 45.02 | -0.85 | -1.85 | 4004951 | 18.03 | 73.7 | 29.75 | 2026-09-08 15:59:44 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.16 | 88.6 | 87.5 | 88.16 | 88.44 | 0.28 | 0.32 | 1452819 | 12.85 | 2026-09-08 15:59:41 | ||
| NTPC Ltd. | NTPC | 330 | 333.2 | 328.65 | 332 | 330.8 | -1.20 | -0.36 | 7351373 | 243.18 | 448.45 | 152.6 | 2026-09-08 15:57:09 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1832.5 | 1849.9 | 1786.7 | 1832.4 | 1836.4 | 4.00 | 0.22 | 249041 | 45.73 | 2026-09-08 15:58:35 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 347.9 | 347.9 | 339.1 | 345.1 | 339.85 | -5.25 | -1.52 | 115833 | 3.94 | 477.5 | 276.25 | 2026-09-08 15:51:52 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1852 | 1857.2 | 1820.4 | 1847.5 | 1833.8 | -13.70 | -0.74 | 261690 | 47.99 | 2343.65 | 790.1 | 2026-09-08 15:53:16 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234.8 | 238 | 232.22 | 233.7 | 236 | 2.30 | 0.98 | 7965065 | 187.98 | 345 | 121.5 | 2026-09-08 15:58:05 |
| Oil India Ltd. | OIL | 486.4 | 501.3 | 482.8 | 487 | 495.4 | 8.40 | 1.72 | 2619912 | 129.79 | 767.9 | 167.85 | 2026-09-08 15:59:47 |
| Olectra Greentech Ltd. | OLECTRA | 1215.7 | 1224 | 1200 | 1207.4 | 1213.7 | 6.30 | 0.52 | 234825 | 28.50 | 2221.95 | 374.1 | 2026-09-08 15:59:14 |
| One97 Communications Ltd. | PAYTM | 1654.5 | 1676.7 | 1636 | 1664 | 1670 | 6.00 | 0.36 | 2338072 | 390.46 | 1732.3 | 310 | 2026-09-08 15:59:52 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1560 | 1645.7 | 1557.5 | 1552.3 | 1579.5 | 27.20 | 1.75 | 707456 | 111.74 | 2026-09-08 15:58:07 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11750 | 11815 | 11636 | 11847 | 11780 | -67.00 | -0.57 | 101559 | 119.64 | 13220 | 2883.25 | 2026-09-08 15:58:32 |
| Page Industries Ltd. | PAGEIND | 35700 | 36540 | 35505 | 35825 | 35915 | 90.00 | 0.25 | 24215 | 86.97 | 54349.1 | 29805 | 2026-09-08 15:56:18 |
| Patanjali Foods Ltd. | PATANJALI | 342 | 342.8 | 339 | 340.9 | 342 | 1.10 | 0.32 | 1412377 | 48.30 | 2011 | 328.2 | 2026-09-08 15:57:07 |
| PB Fintech Ltd. | POLICYBZR | 1787 | 1827.9 | 1775.9 | 1792 | 1826 | 34.00 | 1.90 | 1108483 | 202.41 | 2246.9 | 356.2 | 2026-09-08 15:57:42 |
| PCBL Chemical Ltd. | PCBL | 325 | 334.7 | 321.9 | 317.45 | 328.8 | 11.35 | 3.58 | 6607816 | 217.26 | 584.4 | 108.7 | 2026-09-08 16:00:31 |
| Persistent Systems Ltd. | PERSISTENT | 5550 | 5600 | 5491 | 5540 | 5560 | 20.00 | 0.36 | 330550 | 183.79 | 8900 | 3092.05 | 2026-09-08 15:55:11 |
| Petronet LNG Ltd. | PETRONET | 290.95 | 291 | 285 | 290.95 | 285.8 | -5.15 | -1.77 | 1543809 | 44.12 | 384.2 | 193.55 | 2026-09-08 15:58:52 |
| PG Electroplast Ltd. | PGEL | 557.85 | 562 | 551.05 | 559.55 | 553.7 | -5.85 | -1.05 | 1171922 | 64.89 | 4050 | 337 | 2026-09-08 15:54:25 |
| PI Industries Ltd. | PIIND | 2416.4 | 2428.4 | 2390.1 | 2430 | 2395 | -35.00 | -1.44 | 98267 | 23.53 | 4804.05 | 2353.5 | 2026-09-08 15:59:22 |
| Pidilite Industries Ltd. | PIDILITIND | 1579.8 | 1593 | 1565 | 1575 | 1593 | 18.00 | 1.14 | 738063 | 117.57 | 3415 | 1259 | 2026-09-08 15:59:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 220.65 | 231.93 | 220.37 | 219.66 | 226.62 | 6.96 | 3.17 | 21040344 | 476.82 | 307.9 | 61.620989325744 | 2026-09-08 15:59:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1182 | 1185 | 1166.5 | 1182.1 | 1167.1 | -15.00 | -1.27 | 524914 | 61.26 | 1211.5 | 286.612557384279 | 2026-09-08 15:59:26 |
| PNC Infratech Ltd. | PNCINFRA | 181.9 | 182.05 | 175.6 | 181.71 | 177.06 | -4.65 | -2.56 | 585027 | 10.36 | 574.8 | 158.17 | 2026-09-08 15:56:22 |
| Poly Medicure Ltd. | POLYMED | 1700.3 | 1751 | 1682.3 | 1701.1 | 1730.1 | 29.00 | 1.70 | 127092 | 21.99 | 3150 | 727.55 | 2026-09-08 15:59:08 |
| Polycab India Ltd. | POLYCAB | 8301 | 8433 | 8301 | 8261 | 8373.5 | 112.50 | 1.36 | 604579 | 506.24 | 10126 | 2310 | 2026-09-08 15:57:20 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 460 | 460 | 452.35 | 459.15 | 455.25 | -3.90 | -0.85 | 418071 | 19.03 | 570.4 | 243 | 2026-09-08 15:59:02 |
| Power Finance Corporation Ltd. | PFC | 352.05 | 356.5 | 351.15 | 353.1 | 355.9 | 2.80 | 0.79 | 6879445 | 244.84 | 580 | 100.85 | 2026-09-08 15:59:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265.65 | 267.25 | 263 | 266.45 | 265.75 | -0.70 | -0.26 | 7385483 | 196.27 | 366.25 | 186.35 | 2026-09-08 15:59:40 |
| Praj Industries Ltd. | PRAJIND | 336.5 | 340 | 334 | 336.55 | 338.85 | 2.30 | 0.68 | 279523 | 9.47 | 875 | 273 | 2026-09-08 15:58:55 |
| Premier Energies Ltd. | PREMIERENE | 990 | 998 | 982.3 | 990 | 988.8 | -1.20 | -0.12 | 355380 | 35.14 | 2026-09-08 15:59:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1549.1 | 1566 | 1532 | 1550 | 1561.6 | 11.60 | 0.75 | 505136 | 78.88 | 2074.8 | 391 | 2026-09-08 15:54:25 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7635 | 7848 | 7562 | 7634.5 | 7736 | 101.50 | 1.33 | 28369 | 21.95 | 18490 | 7562 | 2026-09-08 15:57:53 |
| Punjab National Bank | PNB | 115.75 | 116.68 | 114.95 | 115.6 | 116 | 0.40 | 0.35 | 11972532 | 138.88 | 142.9 | 32.15 | 2026-09-08 15:59:11 |
| PVR Inox Ltd. | PVRINOX | 1161.5 | 1243 | 1153.6 | 1156.5 | 1231.3 | 74.80 | 6.47 | 1863426 | 229.44 | 2142.95 | 830 | 2026-09-08 15:59:55 |
| Quess Corp Ltd. | QUESS | 340 | 347.9 | 324 | 339.6 | 337.5 | -2.10 | -0.62 | 850090 | 28.69 | 875 | 166.3 | 2026-09-08 15:59:51 |
| Radico Khaitan Ltd. | RADICO | 4450.1 | 4497.6 | 4424 | 4444 | 4485 | 41.00 | 0.92 | 139858 | 62.73 | 4747 | 908.25 | 2026-09-08 15:56:08 |
| Rail Vikas Nigam Ltd. | RVNL | 210.05 | 211.3 | 207 | 210.05 | 207.5 | -2.55 | -1.21 | 2884655 | 59.86 | 647 | 30.55 | 2026-09-08 15:59:42 |
| Railtel Corporation Of India Ltd. | RAILTEL | 270 | 271 | 264.75 | 270.05 | 266.3 | -3.75 | -1.39 | 456353 | 12.15 | 617.8 | 94.2 | 2026-09-08 15:59:07 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1469.9 | 1479 | 1444.7 | 1469.9 | 1449.9 | -20.00 | -1.36 | 65166 | 9.45 | 1709.6 | 474.1 | 2026-09-08 15:56:21 |
| Rajesh Exports Ltd. | RAJESHEXPO | 79.72 | 80.96 | 76.78 | 79.72 | 79.61 | -0.11 | -0.14 | 106273 | 0.85 | 1029.7 | 72.63 | 2026-09-08 15:58:09 |
| Ramkrishna Forgings Ltd. | RKFORGE | 706.25 | 709.8 | 695.1 | 706.25 | 701.3 | -4.95 | -0.70 | 527188 | 36.97 | 1064.05 | 175.75 | 2026-09-08 15:58:40 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 113.9 | 115.74 | 113.25 | 113.92 | 113.73 | -0.19 | -0.17 | 863763 | 9.82 | 245 | 87.7 | 2026-09-08 15:56:52 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2680 | 2819 | 2640 | 2658.5 | 2803.8 | 145.30 | 5.47 | 145586 | 40.82 | 3978.5 | 1701.05 | 2026-09-08 15:58:52 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 28.14 | 28.3 | 27.62 | 28.14 | 28.05 | -0.09 | -0.32 | 1114969 | 3.13 | 94.85 | 24.4 | 2026-09-08 15:54:21 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 672 | 727.7 | 667.85 | 672.9 | 696.85 | 23.95 | 3.56 | 990648 | 69.03 | 2026-09-08 15:59:56 | ||
| Raymond Ltd. | RAYMOND | 775 | 869 | 775 | 772.4 | 857.8 | 85.40 | 11.06 | 13357784 | 1145.83 | 3496 | 320 | 2026-09-08 15:59:54 |
| RBL Bank Ltd. | RBLBANK | 413 | 419.1 | 413 | 415 | 418.5 | 3.50 | 0.84 | 1994199 | 83.46 | 419.1 | 95.75 | 2026-09-08 15:59:18 |
| REC Ltd. | RECLTD | 316.8 | 318 | 314 | 316.4 | 317.85 | 1.45 | 0.46 | 4604418 | 146.35 | 654 | 91.05 | 2026-09-08 15:59:20 |
| Redington Ltd. | REDINGTON | 379 | 379.9 | 369.6 | 378.2 | 373.55 | -4.65 | -1.23 | 3067237 | 114.58 | 381.6 | 135 | 2026-09-08 15:59:50 |
| Reliance Industries Ltd. | RELIANCE | 1304.1 | 1306.8 | 1288 | 1309.5 | 1294.9 | -14.60 | -1.11 | 9799528 | 1268.94 | 3217.6 | 1114.85 | 2026-09-08 15:59:54 |
| Reliance Power Ltd. | RPOWER | 22.02 | 22.04 | 21.57 | 21.94 | 21.71 | -0.23 | -1.05 | 14966105 | 32.49 | 76.49 | 9.05 | 2026-09-08 15:58:56 |
| Restaurant Brands Asia Ltd. | RBA | 96.41 | 96.83 | 95.01 | 96.41 | 95.54 | -0.87 | -0.90 | 2625931 | 25.09 | 137.8 | 57.15 | 2026-09-08 15:59:13 |
| RHI Magnesita India Ltd. | RHIM | 372 | 373.5 | 369.25 | 373.8 | 371.7 | -2.10 | -0.56 | 98879 | 3.68 | 892.9 | 323.05 | 2026-09-08 15:58:15 |
| Rites Ltd. | RITES | 215 | 215.8 | 212.75 | 215.8 | 212.97 | -2.83 | -1.31 | 171667 | 3.66 | 825.95 | 175 | 2026-09-08 15:57:07 |
| Route Mobile Ltd. | ROUTE | 512.05 | 512.1 | 500.55 | 512.05 | 502.55 | -9.50 | -1.86 | 56368 | 2.83 | 1942.45 | 410.7 | 2026-09-08 15:59:46 |
| RR Kabel Ltd. | RRKABEL | 2388.1 | 2468 | 2388.1 | 2387.1 | 2448.5 | 61.40 | 2.57 | 665066 | 162.84 | 2026-09-08 15:59:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1530 | 1540.9 | 1510.4 | 1537.8 | 1533.7 | -4.10 | -0.27 | 27701 | 4.25 | 4540 | 1112.35 | 2026-09-08 15:59:56 |
| Sagility Ltd. | SAGILITY | 45.9 | 46.05 | 45.19 | 45.95 | 45.7 | -0.25 | -0.54 | 14824946 | 67.75 | 2026-09-08 15:59:09 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1579.6 | 1657.2 | 1574 | 1579.6 | 1647.1 | 67.50 | 4.27 | 1414082 | 232.91 | 2026-09-08 15:59:11 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 155 | 155.33 | 152.67 | 155.92 | 153 | -2.92 | -1.87 | 2524388 | 38.62 | 227.95 | 91.8 | 2026-09-08 15:59:46 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.8 | 164.5 | 161.17 | 162 | 163.85 | 1.85 | 1.14 | 10426788 | 170.84 | 216.99 | 61.8 | 2026-09-08 15:53:50 |
| Sanofi India Ltd. | SANOFI | 3130 | 3132.5 | 3111 | 3122 | 3114.9 | -7.10 | -0.23 | 11823 | 3.68 | 10524.95 | 3054 | 2026-09-08 15:56:37 |
| Sapphire Foods India Ltd. | SAPPHIRE | 228.5 | 232.52 | 224.9 | 228.18 | 226.61 | -1.57 | -0.69 | 415672 | 9.42 | 1817.2 | 139.91 | 2026-09-08 15:56:49 |
| Saregama India Ltd. | SAREGAMA | 494 | 501.7 | 487.8 | 494.3 | 497.1 | 2.80 | 0.57 | 266717 | 13.26 | 688.9 | 303.25 | 2026-09-08 15:54:32 |
| SBFC Finance Ltd. | SBFC | 98.98 | 99.29 | 96.39 | 98.48 | 97.35 | -1.13 | -1.15 | 589867 | 5.74 | 2026-09-08 15:50:21 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 671 | 675 | 661.35 | 674.65 | 668 | -6.65 | -0.99 | 2340386 | 156.34 | 1028.65 | 565.45 | 2026-09-08 15:59:16 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1734.6 | 1739.9 | 1696.6 | 1732 | 1696.6 | -35.40 | -2.04 | 528949 | 89.74 | 2132 | 1054 | 2026-09-08 15:59:35 |
| Schaeffler India Ltd. | SCHAEFFLER | 3991.2 | 4000.5 | 3911.7 | 3999.6 | 3954.6 | -45.00 | -1.13 | 50833 | 20.10 | 4951 | 2555.55 | 2026-09-08 15:57:53 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1193.6 | 1235.3 | 1186.4 | 1193.6 | 1229.7 | 36.10 | 3.02 | 180626 | 22.21 | 1548 | 116.2 | 2026-09-08 15:54:47 |
| Shree Cement Ltd. | SHREECEM | 23500 | 23560 | 23130 | 23365 | 23160 | -205.00 | -0.88 | 13107 | 30.36 | 32490 | 20150 | 2026-09-08 15:59:08 |
| Shree Renuka Sugars Ltd. | RENUKA | 25.15 | 25.73 | 24.97 | 25.15 | 25.19 | 0.04 | 0.16 | 20638935 | 51.99 | 68.75 | 21.05 | 2026-09-08 15:59:13 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1031.9 | 1017.2 | 1037 | 1029 | -8.00 | -0.77 | 2574351 | 264.90 | 3652.25 | 493.35 | 2026-09-08 15:57:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1082.5 | 1099 | 1076.7 | 1082.3 | 1081.9 | -0.40 | -0.04 | 228641 | 24.74 | 1107.4 | 254.55 | 2026-09-08 15:57:26 |
| Siemens Energy India Ltd. | ENRIN | 3109 | 3249.8 | 3086 | 3121.9 | 3200.1 | 78.20 | 2.50 | 824146 | 263.73 | 2026-09-08 15:59:56 | ||
| Siemens Ltd. | SIEMENS | 3911 | 3998.8 | 3911 | 3927 | 3951.3 | 24.30 | 0.62 | 349820 | 138.22 | 8129.9 | 2450 | 2026-09-08 15:58:29 |
| Signatureglobal (India) Ltd. | SIGNATURE | 795 | 802 | 780.5 | 799.95 | 785.2 | -14.75 | -1.84 | 184905 | 14.52 | 2026-09-08 15:52:02 | ||
| SJVN Ltd. | SJVN | 65.56 | 66.19 | 64.75 | 65.56 | 65.87 | 0.31 | 0.47 | 2380457 | 15.68 | 170.5 | 27.9 | 2026-09-08 15:58:50 |
| SKF India Ltd. | SKFINDIA | 1554.8 | 1554.9 | 1524.7 | 1546.6 | 1534.8 | -11.80 | -0.76 | 21578 | 3.31 | 7350 | 1404 | 2026-09-08 15:57:40 |
| Sobha Ltd. | SOBHA | 1255 | 1262.4 | 1242 | 1250.1 | 1255.6 | 5.50 | 0.44 | 33085 | 4.15 | 2220 | 412.1 | 2026-09-08 15:56:51 |
| Solar Industries India Ltd. | SOLARINDS | 22130 | 22495 | 21925 | 21950 | 22455 | 505.00 | 2.30 | 217218 | 487.76 | 22495 | 3110 | 2026-09-08 15:55:38 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 785.95 | 805.9 | 778.2 | 788 | 804 | 16.00 | 2.03 | 1137878 | 91.49 | 844 | 380 | 2026-09-08 15:55:13 |
| Sonata Software Ltd. | SONATSOFTW | 284.5 | 284.8 | 273 | 283.85 | 274.25 | -9.60 | -3.38 | 918276 | 25.18 | 1382.4 | 207.15 | 2026-09-08 15:59:47 |
| SRF Ltd. | SRF | 2546 | 2546 | 2517 | 2546 | 2522 | -24.00 | -0.94 | 167100 | 42.14 | 3325 | 2040 | 2026-09-08 15:59:24 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 565.95 | 573.9 | 558.05 | 565.95 | 572.1 | 6.15 | 1.09 | 252143 | 14.43 | 780 | 327.3 | 2026-09-08 15:58:07 |
| State Bank Of India | SBIN | 1004.9 | 1011.2 | 1002.1 | 1005.9 | 1008 | 2.10 | 0.21 | 7084768 | 714.14 | 1234.7 | 499.35 | 2026-09-08 15:59:45 |
| Steel Authority Of India Ltd. | SAIL | 188.5 | 190.8 | 186.05 | 187.9 | 186.1 | -1.80 | -0.96 | 19246316 | 358.17 | 209.7 | 73.2 | 2026-09-08 15:59:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 185 | 186.64 | 183.5 | 185.13 | 184.08 | -1.05 | -0.57 | 493784 | 9.09 | 828 | 148 | 2026-09-08 15:59:58 |
| Sterlite Technologies Ltd. | STLTECH | 825.6 | 825.6 | 800 | 786.3 | 824.7 | 38.40 | 4.88 | 2224609 | 183.46 | 825.6 | 58.86 | 2026-09-08 15:59:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 489.95 | 495.95 | 481.5 | 487.9 | 486.7 | -1.20 | -0.25 | 141520 | 6.89 | 665 | 341.8 | 2026-09-08 15:59:52 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 205.87 | 206.96 | 201.25 | 205.87 | 203.27 | -2.60 | -1.26 | 627055 | 12.75 | 472.8 | 108 | 2026-09-08 15:58:38 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1892 | 1895.6 | 1876.8 | 1895 | 1885.9 | -9.10 | -0.48 | 1422627 | 268.29 | 2046.9 | 856.8 | 2026-09-08 15:58:38 |
| Sun TV Network Ltd. | SUNTV | 453.1 | 458.85 | 449 | 452.85 | 453.5 | 0.65 | 0.14 | 262935 | 11.92 | 921 | 393.8 | 2026-09-08 15:57:53 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4708.3 | 4739.9 | 4650.1 | 4708.3 | 4712.7 | 4.40 | 0.09 | 33937 | 15.99 | 5642 | 1976.25 | 2026-09-08 15:57:01 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1200.4 | 1278 | 1199 | 1200.5 | 1255 | 54.50 | 4.54 | 289846 | 36.38 | 1505.95 | 730.1 | 2026-09-08 15:59:23 |
| Sunteck Realty Ltd. | SUNTECK | 294.4 | 297.3 | 290.3 | 294 | 295.9 | 1.90 | 0.65 | 114285 | 3.38 | 699 | 270.75 | 2026-09-08 15:58:37 |
| Supreme Industries Ltd. | SUPREMEIND | 3598 | 3598 | 3521.7 | 3598 | 3553 | -45.00 | -1.25 | 151985 | 54.00 | 6460 | 1820 | 2026-09-08 15:59:55 |
| Suzlon Energy Ltd. | SUZLON | 45.47 | 45.77 | 45.27 | 45.55 | 45.5 | -0.05 | -0.11 | 24929892 | 113.43 | 86.04 | 6.6 | 2026-09-08 15:59:38 |
| Swan Corp Ltd. | SWANCORP | 279.45 | 280.4 | 275.25 | 278.1 | 276.8 | -1.30 | -0.47 | 756303 | 20.93 | 809.8 | 192.65 | 2026-09-08 15:58:33 |
| Swiggy Ltd. | SWIGGY | 276.45 | 280 | 274.6 | 276.45 | 275.7 | -0.75 | -0.27 | 25774897 | 710.61 | 2026-09-08 15:58:06 | ||
| Syngene International Ltd. | SYNGENE | 389.3 | 390.65 | 383.5 | 389.3 | 387.55 | -1.75 | -0.45 | 482134 | 18.69 | 960.6 | 375.25 | 2026-09-08 15:57:51 |
| Syrma SGS Technology Ltd. | SYRMA | 1627 | 1660 | 1592.2 | 1634.8 | 1639.2 | 4.40 | 0.27 | 2823789 | 462.88 | 1660 | 248.1 | 2026-09-08 15:58:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 936.45 | 936.8 | 920.15 | 936.45 | 926.8 | -9.65 | -1.03 | 66320 | 6.15 | 954.2 | 399 | 2026-09-08 15:52:04 |
| Tanla Platforms Ltd. | TANLA | 519 | 520.2 | 510.8 | 520.2 | 512.95 | -7.25 | -1.39 | 296264 | 15.20 | 1317.95 | 365.9 | 2026-09-08 15:58:52 |
| Tata Chemicals Ltd. | TATACHEM | 611.6 | 614.95 | 605.5 | 613.35 | 607.7 | -5.65 | -0.92 | 313943 | 19.08 | 1247.35 | 580.3 | 2026-09-08 15:59:58 |
| Tata Communications Ltd. | TATACOMM | 1746.9 | 1760 | 1718.2 | 1738.5 | 1752.8 | 14.30 | 0.82 | 257972 | 45.22 | 2175 | 1070.35 | 2026-09-08 15:59:52 |
| Tata Consultancy Services Ltd. | TCS | 2270 | 2274.5 | 2244 | 2270 | 2255.5 | -14.50 | -0.64 | 2148114 | 484.51 | 4592.25 | 1976.8 | 2026-09-08 15:59:10 |
| Tata Consumer Products Ltd. | TATACONSUM | 1015 | 1018.7 | 1007.9 | 1015 | 1014.1 | -0.90 | -0.09 | 720871 | 73.10 | 1282.7 | 686.6 | 2026-09-08 15:57:46 |
| Tata Elxsi Ltd. | TATAELXSI | 3505 | 3505.3 | 3462.2 | 3497 | 3492 | -5.00 | -0.14 | 92045 | 32.14 | 10760 | 3353.9 | 2026-09-08 15:58:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 626.9 | 626.9 | 621 | 627.8 | 622.05 | -5.75 | -0.92 | 120345 | 7.49 | 11847 | 538.85 | 2026-09-08 15:58:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 306.1 | 306.65 | 302.45 | 307 | 306.45 | -0.55 | -0.18 | 6921996 | 212.12 | 1179 | 294.3 | 2026-09-08 15:58:46 |
| Tata Power Company Ltd. | TATAPOWER | 364.65 | 367.2 | 362.25 | 365.7 | 365.55 | -0.15 | -0.04 | 2879558 | 105.26 | 494.85 | 182.35 | 2026-09-08 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 185.9 | 186.5 | 183.61 | 185.61 | 184.15 | -1.46 | -0.79 | 24272812 | 446.98 | 224.4 | 95 | 2026-09-08 15:59:58 |
| Tata Technologies Ltd. | TATATECH | 785 | 803.6 | 781.75 | 785.1 | 798.5 | 13.40 | 1.71 | 944323 | 75.40 | 2026-09-08 15:59:52 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 37.3 | 37.31 | 36.3 | 37.35 | 36.49 | -0.86 | -2.30 | 1566480 | 5.72 | 149 | 31.22 | 2026-09-08 15:58:47 |
| TBO Tek Ltd. | TBOTEK | 1690 | 1702.5 | 1669.6 | 1705.4 | 1694.5 | -10.90 | -0.64 | 83697 | 14.18 | 2026-09-08 15:52:55 | ||
| Tech Mahindra Ltd. | TECHM | 1556.1 | 1569.9 | 1541.4 | 1564 | 1559 | -5.00 | -0.32 | 1575629 | 245.64 | 1854 | 981.05 | 2026-09-08 15:55:09 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 962.5 | 970 | 960.55 | 962.5 | 964.7 | 2.20 | 0.23 | 80436 | 7.76 | 1822 | 254 | 2026-09-08 15:59:09 |
| Tejas Networks Ltd. | TEJASNET | 595.7 | 604.95 | 583.4 | 593.6 | 590.05 | -3.55 | -0.60 | 2903328 | 171.31 | 1495 | 294 | 2026-09-08 15:59:13 |
| The Federal Bank Ltd. | FEDERALBNK | 343.05 | 345.9 | 341.45 | 342 | 344.15 | 2.15 | 0.63 | 3571930 | 122.93 | 371.7 | 105.2 | 2026-09-08 15:59:06 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 795 | 823.3 | 786.65 | 793.3 | 791.2 | -2.10 | -0.26 | 402032 | 31.81 | 1187 | 104 | 2026-09-08 15:58:27 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1375 | 1397.7 | 1374.4 | 1376.7 | 1383.8 | 7.10 | 0.52 | 760052 | 105.18 | 1798 | 478.65 | 2026-09-08 15:59:04 |
| The India Cements Ltd. | INDIACEM | 356 | 357.55 | 352.4 | 356.1 | 353.45 | -2.65 | -0.74 | 40841 | 1.44 | 485.8 | 167.2 | 2026-09-08 15:59:46 |
| The Indian Hotels Company Ltd. | INDHOTEL | 712.6 | 723.55 | 712.6 | 716.2 | 720 | 3.80 | 0.53 | 996891 | 71.78 | 894.9 | 263.35 | 2026-09-08 15:59:35 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 147.88 | 148.5 | 145.8 | 147.88 | 147.03 | -0.85 | -0.57 | 1322470 | 19.44 | 201.75 | 26.7 | 2026-09-08 15:59:08 |
| The New India Assurance Company Ltd. | NIACL | 231.2 | 232 | 199.52 | 231.2 | 205.22 | -25.98 | -11.24 | 45314645 | 929.95 | 324.7 | 82.5 | 2026-09-08 15:59:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1910.7 | 1915 | 1885 | 1905 | 1885 | -20.00 | -1.05 | 329961 | 62.20 | 4137 | 1186.4 | 2026-09-08 15:55:20 |
| The Ramco Cements Ltd. | RAMCOCEM | 876 | 881.9 | 865 | 871.5 | 871.45 | -0.05 | -0.01 | 201465 | 17.56 | 1214.5 | 634.05 | 2026-09-08 15:52:24 |
| Thermax Ltd. | THERMAX | 3593 | 3655.2 | 3580.5 | 3622 | 3629.6 | 7.60 | 0.21 | 195564 | 70.98 | 5839.95 | 1830.65 | 2026-09-08 15:59:11 |
| Timken India Ltd. | TIMKEN | 3085 | 3120 | 3080.2 | 3098.7 | 3098.9 | 0.20 | 0.01 | 12524 | 3.88 | 4817.9 | 2202 | 2026-09-08 15:57:27 |
| Titagarh Rail Systems Ltd. | TITAGARH | 897 | 897.9 | 874 | 896.45 | 880.8 | -15.65 | -1.75 | 606235 | 53.40 | 1896.95 | 128 | 2026-09-08 15:59:34 |
| Titan Company Ltd. | TITAN | 4975 | 5015.5 | 4969 | 4995 | 4987 | -8.00 | -0.16 | 432671 | 215.77 | 5186.7 | 2269.6 | 2026-09-08 15:52:43 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4900 | 4983.5 | 4887 | 4914 | 4960 | 46.00 | 0.94 | 258478 | 128.21 | 5250 | 1445.55 | 2026-09-08 15:51:48 |
| Torrent Power Ltd. | TORNTPOWER | 1275 | 1283.9 | 1257.6 | 1275.7 | 1270.2 | -5.50 | -0.43 | 254564 | 32.33 | 2037 | 430.85 | 2026-09-08 15:56:54 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 298.4 | 299.9 | 295.5 | 299.65 | 297.15 | -2.50 | -0.83 | 569307 | 16.92 | 1278 | 32.45 | 2026-09-08 15:58:23 |
| Trent Ltd. | TRENT | 2800.5 | 2812.8 | 2770.4 | 2814.5 | 2793.6 | -20.90 | -0.74 | 588825 | 164.49 | 8345 | 1155 | 2026-09-08 15:58:28 |
| Trident Ltd. | TRIDENT | 23.98 | 23.98 | 23.81 | 23.98 | 23.86 | -0.12 | -0.50 | 1764542 | 4.21 | 52.9 | 21.98 | 2026-09-08 15:59:50 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 277.1 | 278.2 | 269.85 | 276.1 | 272.75 | -3.35 | -1.21 | 341771 | 9.32 | 536 | 217.6 | 2026-09-08 15:58:35 |
| Triveni Turbine Ltd. | TRITURBINE | 567.9 | 585 | 566 | 568.75 | 580.6 | 11.85 | 2.08 | 374569 | 21.75 | 885 | 188.1 | 2026-09-08 15:58:32 |
| Tube Investments of India Ltd. | TIINDIA | 2683.4 | 2683.4 | 2626.2 | 2683 | 2638.7 | -44.30 | -1.65 | 545195 | 143.86 | 4810.8 | 2034.05 | 2026-09-08 15:54:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 4139 | 4156.8 | 4078 | 4132 | 4133.2 | 1.20 | 0.03 | 613492 | 253.57 | 4484.5 | 925 | 2026-09-08 15:55:37 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 128.1 | 128.68 | 126.75 | 129.05 | 127.23 | -1.82 | -1.41 | 365615 | 4.65 | 2026-09-08 15:59:44 | ||
| UCO Bank | UCOBANK | 24.42 | 24.45 | 24.14 | 24.42 | 24.18 | -0.24 | -0.98 | 3477238 | 8.41 | 70.65 | 11.3 | 2026-09-08 15:58:31 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.93 | 65.47 | 63.71 | 65.09 | 64.86 | -0.23 | -0.35 | 8048113 | 52.20 | 73.94 | 19.4 | 2026-09-08 15:55:28 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11175 | 11215 | 10995 | 11175 | 11009 | -166.00 | -1.49 | 338272 | 372.40 | 13110 | 6005 | 2026-09-08 15:59:25 |
| Union Bank Of India | UNIONBANK | 184.41 | 185.15 | 181.4 | 186.04 | 183.22 | -2.82 | -1.52 | 5714683 | 104.70 | 205.49 | 38.3 | 2026-09-08 15:57:18 |
| United Breweries Ltd. | UBL | 1291 | 1293.9 | 1245.9 | 1291 | 1252.5 | -38.50 | -2.98 | 288599 | 36.15 | 2299.7 | 1245.9 | 2026-09-08 15:59:20 |
| United Spirits Ltd. | UNITDSPR | 1431.8 | 1441.9 | 1426.9 | 1440 | 1440 | 0.00 | 0.00 | 506102 | 72.88 | 1700 | 730.55 | 2026-09-08 15:58:05 |
| UNO Minda Ltd. | UNOMINDA | 1240 | 1241 | 1221 | 1241.7 | 1237 | -4.70 | -0.38 | 561339 | 69.44 | 1382 | 435 | 2026-09-08 15:59:01 |
| UPL Ltd. | UPL | 575.5 | 576.75 | 569.95 | 573 | 576.75 | 3.75 | 0.65 | 1635290 | 94.32 | 812.2 | 451.85 | 2026-09-08 15:59:55 |
| Usha Martin Ltd. | USHAMART | 497.1 | 508.45 | 497.1 | 500.3 | 499.85 | -0.45 | -0.09 | 358059 | 17.90 | 529.3 | 115.2 | 2026-09-08 15:59:14 |
| UTI Asset Management Company Ltd. | UTIAMC | 889.95 | 905.4 | 889.9 | 889.95 | 900.45 | 10.50 | 1.18 | 354889 | 31.96 | 1494.8 | 608 | 2026-09-08 15:59:46 |
| V-Guard Industries Ltd. | VGUARD | 330.35 | 332.65 | 327.3 | 332.55 | 330.05 | -2.50 | -0.75 | 379892 | 12.54 | 577.45 | 224.95 | 2026-09-08 15:58:28 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 216.6 | 217.95 | 214.5 | 216.49 | 215.98 | -0.51 | -0.24 | 166004 | 3.59 | 542.4 | 174.13 | 2026-09-08 15:56:37 |
| Valor Estate Ltd. | DBREALTY | 101 | 103.35 | 100.88 | 100.88 | 101.19 | 0.31 | 0.31 | 799147 | 8.09 | 284.8 | 52.1 | 2026-09-08 15:59:25 |
| Vardhman Textiles Ltd. | VTL | 587 | 590 | 582.5 | 590.2 | 584.4 | -5.80 | -0.98 | 143998 | 8.42 | 688 | 270 | 2026-09-08 15:56:10 |
| Varroc Engineering Ltd. | VARROC | 829.95 | 861 | 815.8 | 827.05 | 849.45 | 22.40 | 2.71 | 257449 | 21.87 | 896 | 239.45 | 2026-09-08 15:59:43 |
| Varun Beverages Ltd. | VBL | 405 | 408.4 | 403.65 | 405.95 | 405.7 | -0.25 | -0.06 | 3722223 | 151.01 | 1702.8 | 381 | 2026-09-08 15:59:57 |
| Vedant Fashions Ltd. | MANYAVAR | 588.7 | 588.7 | 576.2 | 586.25 | 579.55 | -6.70 | -1.14 | 167065 | 9.68 | 1512 | 329.2 | 2026-09-08 15:52:16 |
| Vedanta Ltd. | VEDL | 269.3 | 272.8 | 269.15 | 268 | 272 | 4.00 | 1.49 | 5812809 | 158.11 | 795 | 208.1 | 2026-09-08 15:59:52 |
| Ventive Hospitality Ltd. | VENTIVE | 585.15 | 585.6 | 567.35 | 580.55 | 571.5 | -9.05 | -1.56 | 29250 | 1.67 | 2026-09-08 15:55:10 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1495 | 1520 | 1486.1 | 1497.5 | 1503 | 5.50 | 0.37 | 74840 | 11.25 | 1573 | 342.85 | 2026-09-08 15:56:03 |
| VIP Industries Ltd. | VIPIND | 321 | 321.05 | 308.1 | 320.5 | 309.6 | -10.90 | -3.40 | 401325 | 12.43 | 765 | 248.35 | 2026-09-08 15:57:57 |
| Vishal Mega Mart Ltd. | VMM | 104.5 | 105.01 | 103.05 | 104 | 103.9 | -0.10 | -0.10 | 8285305 | 86.08 | 2026-09-08 15:57:59 | ||
| Vodafone Idea Ltd. | IDEA | 15.58 | 15.58 | 15.31 | 15.6 | 15.42 | -0.18 | -1.15 | 355940344 | 548.86 | 19.18 | 5.7 | 2026-09-08 15:59:48 |
| Voltas Ltd. | VOLTAS | 1165 | 1169.2 | 1141.3 | 1167.2 | 1144.8 | -22.40 | -1.92 | 819033 | 93.76 | 1944.9 | 737.2 | 2026-09-08 15:58:38 |
| Waaree Energies Ltd. | WAAREEENER | 2593 | 2613.5 | 2570 | 2593 | 2571 | -22.00 | -0.85 | 335895 | 86.36 | 2026-09-08 15:59:54 | ||
| Welspun Corp Ltd. | WELCORP | 2611.1 | 2641.7 | 2575.5 | 2597.9 | 2599.5 | 1.60 | 0.06 | 1053885 | 273.96 | 2676 | 177.65 | 2026-09-08 15:59:23 |
| Welspun Living Ltd. | WELSPUNLIV | 212 | 212.8 | 204.52 | 211.95 | 207.87 | -4.08 | -1.92 | 3413743 | 70.96 | 216 | 62 | 2026-09-08 15:59:51 |
| Westlife Foodworld Ltd | WESTLIFE | 533 | 541.45 | 523 | 533.05 | 538.25 | 5.20 | 0.98 | 37260 | 2.01 | 1024.95 | 398.4 | 2026-09-08 15:52:35 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 816 | 818.25 | 796.1 | 815.35 | 805 | -10.35 | -1.27 | 322780 | 25.98 | 2449.7 | 751 | 2026-09-08 15:59:46 |
| Wipro Ltd. | WIPRO | 172.8 | 172.9 | 171.13 | 172.8 | 171.5 | -1.30 | -0.75 | 6948945 | 119.17 | 596 | 169 | 2026-09-08 15:59:32 |
| Wockhardt Ltd. | WOCKPHARMA | 2200 | 2240 | 2166 | 2208 | 2224 | 16.00 | 0.72 | 1343981 | 298.90 | 2422.3 | 145.15 | 2026-09-08 15:59:15 |
| Yes Bank Ltd. | YESBANK | 22.44 | 22.57 | 22.38 | 22.42 | 22.52 | 0.10 | 0.45 | 38612501 | 86.96 | 32.85 | 14.4 | 2026-09-08 15:59:42 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 85.8 | 87.52 | 85.5 | 85.99 | 86.31 | 0.32 | 0.37 | 16984775 | 146.60 | 292 | 68 | 2026-09-08 15:59:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 454.05 | 454.9 | 448 | 453.85 | 450.55 | -3.30 | -0.73 | 259747 | 11.70 | 984.95 | 201.5 | 2026-09-08 15:58:54 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2491.7 | 2537.9 | 2472.2 | 2491.7 | 2517.4 | 25.70 | 1.03 | 77922 | 19.62 | 18250 | 2266 | 2026-09-08 15:54:04 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1161.7 | 1167.7 | 1142 | 1156.9 | 1145.5 | -11.40 | -0.99 | 2009363 | 230.17 | 1324.3 | 350.25 | 2026-09-08 15:57:13 |