Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14197.75
updated on: 15-Oct-2026 [16:14]

Advances - 204 | Declines - 341 | Unchanged - 1

Overview

Open 14273.30 Prev. Close 14278.75
Day High 14280.50 52 Week High 15237.75
Day Low 14180.20 52 Week Low 12210.50

Pivot Levels - Classic: as on 15-Oct-2026

PP: 14219.48 Resistance Support
First 14258.76 14158.46
Second 14319.78 14119.18
Third 14359.06 14058.16
Low
14180.20 Day Range High
14280.50
Low
13899.90 Month Range High
14892.80
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1063 1073 10.00 0.94
3M India Ltd. 30625 30635 10.00 0.03
Aarti Industries Ltd. 497.9 505.05 7.15 1.44
ACC Ltd. 1135.9 1137.4 1.50 0.13
Adani Power Ltd. 195.15 196.5 1.35 0.69
Aditya Birla Capital Ltd. 378.9 382.25 3.35 0.88
Aditya Birla Real Estate Ltd. 1079.9 1111.8 31.90 2.95
Aditya Birla Sun Life AMC Ltd. 970.5 981.6 11.10 1.14
Afcons Infrastructure Ltd. 243.43 245.8 2.37 0.97
Ajanta Pharma Ltd. 3299 3359.4 60.40 1.83
Alembic Pharmaceuticals Ltd. 792.45 792.65 0.20 0.03
Amber Enterprises India Ltd. 6645 6690 45.00 0.68
Ambuja Cements Ltd. 349 350.9 1.90 0.54
Anand Rathi Wealth Ltd. 2117.2 2142.6 25.40 1.20
Angel One Ltd. 306.05 313 6.95 2.27
Apollo Hospitals Enterprise Ltd. 7824 7889.5 65.50 0.84
Apollo Tyres Ltd. 399.95 413.9 13.95 3.49
Aptus Value Housing Finance India Ltd. 221.4 224.21 2.81 1.27
Archean Chemical Industries Ltd. 470.1 471.75 1.65 0.35
Ashok Leyland Ltd. 145 148.18 3.18 2.19
Asian Paints Ltd. 2344.7 2350 5.30 0.23
Aster DM Quality Care Ltd. 675.2 682.65 7.45 1.10
Astral Ltd. 1443.2 1443.3 0.10 0.01
Atul Ltd. 5972 6197 225.00 3.77
AU Small Finance Bank Ltd. 999.5 1002.7 3.20 0.32
Aurobindo Pharma Ltd. 1662.9 1677.9 15.00 0.90
Avanti Feeds Ltd. 725.9 729.15 3.25 0.45
AWL Agri Business Ltd. 188.21 190.54 2.33 1.24
Axis Bank Ltd. 1264.6 1288 23.40 1.85
Bajaj Auto Ltd. 10250 10385 135.00 1.32
Bajaj Finance Ltd. 957 965.25 8.25 0.86
Bajaj Finserv Ltd. 1721.7 1732 10.30 0.60
Bajaj Holdings & Investment Ltd. 10774 11225 451.00 4.19
Balkrishna Industries Ltd. 2000.6 2052.3 51.70 2.58
Balrampur Chini Mills Ltd. 713.85 726 12.15 1.70
Bandhan Bank Ltd. 168.58 170.34 1.76 1.04
Bayer CropScience Ltd. 3568.4 3577.5 9.10 0.26
Bharat Forge Ltd. 1838.8 1852.4 13.60 0.74
Bharat Petroleum Corporation Ltd. 289.65 293.7 4.05 1.40
Bharti Airtel Ltd. 1794.6 1854 59.40 3.31
Biocon Ltd. 350.6 352 1.40 0.40
Birlasoft Ltd. 298.75 309.5 10.75 3.60
BLS International Services Ltd. 220.09 227.64 7.55 3.43
Bosch Ltd. 45000 45035 35.00 0.08
BSE Ltd. 3338 3428 90.00 2.70
Can Fin Homes Ltd. 734.85 734.95 0.10 0.01
Central Depository Services (India) Ltd. 1284 1293 9.00 0.70
Chalet Hotels Ltd. 820.7 842.6 21.90 2.67
Chambal Fertilisers and Chemicals Ltd. 387.1 390.3 3.20 0.83
Cholamandalam Investment and Finance Company Ltd. 1563 1586 23.00 1.47
Cipla Ltd. 1314.6 1328 13.40 1.02
Coal India Ltd. 417 418 1.00 0.24
Cochin Shipyard Ltd. 1253 1254 1.00 0.08
Coforge Ltd. 1928 1934.3 6.30 0.33
Cohance Lifesciences Ltd. 445.6 459.95 14.35 3.22
Computer Age Management Services Ltd. 694 704.85 10.85 1.56
Coromandel International Ltd. 1747 1765.3 18.30 1.05
Delhivery Ltd. 409.15 410.4 1.25 0.31
Divi's Laboratories Ltd. 9023 9030 7.00 0.08
DLF Ltd. 666.9 670.5 3.60 0.54
DOMS Industries Ltd. 2089.5 2124.8 35.30 1.69
Dr. Reddy's Laboratories Ltd. 1216 1218.8 2.80 0.23
E.I.D. - Parry (India) Ltd. 691.6 701.95 10.35 1.50
eClerx Services Ltd. 1967.6 1998.2 30.60 1.56
Eicher Motors Ltd. 7082.5 7225 142.50 2.01
EIH Ltd. 291.95 294.45 2.50 0.86
Elecon Engineering Company Ltd. 486.9 493.05 6.15 1.26
Escorts Kubota Ltd. 2689.1 2726.6 37.50 1.39
Eternal Ltd. 316 323 7.00 2.22
FDC Ltd. 348.55 351.4 2.85 0.82
Finolex Industries Ltd. 151.6 154.75 3.15 2.08
Five-Star Business Finance Ltd. 512.3 513.25 0.95 0.19
FSN E-Commerce Ventures Ltd. 336.5 338.4 1.90 0.56
GAIL (India) Ltd. 166.96 169.35 2.39 1.43
General Insurance Corporation of India 320.35 326.35 6.00 1.87
Gillette India Ltd. 7010.5 7052 41.50 0.59
Gland Pharma Ltd. 3052.3 3066.3 14.00 0.46
Glenmark Pharmaceuticals Ltd. 2246 2250.5 4.50 0.20
GMR Airports Ltd. 90.22 90.47 0.25 0.28
Godrej Industries Ltd. 1004 1030.5 26.50 2.64
Godrej Properties Ltd. 1572.5 1616.9 44.40 2.82
Granules India Ltd. 809.1 811.95 2.85 0.35
Grasim Industries Ltd. 2873 2885.9 12.90 0.45
Happiest Minds Technologies Ltd. 324.2 333.15 8.95 2.76
HCL Technologies Ltd. 1327 1360 33.00 2.49
HDFC Asset Management Company Ltd. 2296.9 2415 118.10 5.14
HDFC Bank Ltd. 710.7 726.85 16.15 2.27
HDFC Life Insurance Company Ltd. 544.05 550.55 6.50 1.19
Hero MotoCorp Ltd. 5019.5 5210 190.50 3.80
Hexaware Technologies Ltd. 570.35 575.8 5.45 0.96
Hindalco Industries Ltd. 882.5 893.85 11.35 1.29
Hindustan Petroleum Corporation Ltd. 331.05 348.5 17.45 5.27
Hindustan Unilever Ltd. 1895.5 1897.1 1.60 0.08
Home First Finance Company India Ltd. 1104.3 1112.7 8.40 0.76
Hyundai Motor India Ltd. 1965.6 1985 19.40 0.99
ICICI Bank Ltd. 1338.6 1389.4 50.80 3.80
ICICI Life Insurance Ltd. 445 449 4.00 0.90
IDFC First Bank Ltd. 78.74 79.07 0.33 0.42
IIFL Finance Ltd. 594.85 598.1 3.25 0.55
Indiamart Intermesh Ltd. 1616.5 1629.2 12.70 0.79
Indian Oil Corporation Ltd. 127.8 128.83 1.03 0.81
Indigo Paints Ltd. 1018.9 1035.8 16.90 1.66
Indraprastha Gas Ltd. 145.09 145.14 0.05 0.03
Indus Towers Ltd. 376.8 381.6 4.80 1.27
IndusInd Bank Ltd. 866 885.4 19.40 2.24
Info Edge (India) Ltd. 1220 1235.2 15.20 1.25
Infosys Ltd. 1088 1110 22.00 2.02
Interglobe Aviation Ltd. 4718.5 4778.3 59.80 1.27
International Gemological Institute Ltd. 315.9 321.8 5.90 1.87
Ipca Laboratories Ltd. 1911.6 1913.1 1.50 0.08
ITC Hotels Ltd. 156.87 158.68 1.81 1.15
ITC Ltd. 261.5 263.9 2.40 0.92
Jai Balaji Industries Ltd. 69.37 74.91 5.54 7.99
Jindal Saw Ltd. 297.1 299.2 2.10 0.71
Jindal Stainless Ltd. 714.05 724.65 10.60 1.48
Jindal Steel Ltd. 1029.2 1030 0.80 0.08
JIO Financial Services Ltd. 219 219.01 0.01 0.00
JK Cement Ltd. 4895.5 4899 3.50 0.07
JK Lakshmi Cement Ltd. 469.6 473.2 3.60 0.77
JK Tyre & Industries Ltd. 336.35 337.8 1.45 0.43
JM Financial Ltd. 119.69 119.88 0.19 0.16
JSW Steel Ltd. 1176.2 1200.4 24.20 2.06
Jyothy Labs Ltd. 189.87 191.61 1.74 0.92
Karur Vysya Bank Ltd. 341.25 345.65 4.40 1.29
KFin Technologies Ltd. 879.5 894 14.50 1.65
Kotak Mahindra Bank Ltd. 438.05 447.95 9.90 2.26
KPIT Technologies Ltd. 523.8 526 2.20 0.42
L&T Finance Ltd. 258.8 262 3.20 1.24
L&T Technology Services Ltd. 3613.4 3686.8 73.40 2.03
Leela Palaces Hotels & Resorts Ltd. 591.3 596.5 5.20 0.88
Lemon Tree Hotels Ltd. 111.46 112.5 1.04 0.93
Lodha Developers Ltd. 1059.6 1061.8 2.20 0.21
LTM Ltd. 4226.1 4235 8.90 0.21
Lupin Ltd. 1953.2 1980.9 27.70 1.42
Mahanagar Gas Ltd. 1035.7 1047.4 11.70 1.13
Mahindra & Mahindra Ltd. 2793.7 2861.7 68.00 2.43
Mankind Pharma Ltd. 2335 2347.6 12.60 0.54
Maruti Suzuki India Ltd. 11178 11445 267.00 2.39
Mastek Ltd. 1726.2 1756.2 30.00 1.74
Max Healthcare Institute Ltd. 852.5 858 5.50 0.65
Motherson Sumi Wiring India Ltd. 33.93 34.96 1.03 3.04
Motilal Oswal Financial Services Ltd. 1039.5 1062.95 23.45 2.26
Mphasis Ltd. 2435.3 2453.2 17.90 0.74
Muthoot Finance Ltd. 2580 2600 20.00 0.78
Narayana Hrudayalaya Ltd. 1689.4 1725.4 36.00 2.13
Natco Pharma Ltd. 782.65 784.95 2.30 0.29
Network 18 Media & Investments Ltd. 26.48 26.68 0.20 0.76
Nippon Life India Asset Management Ltd. 1057.3 1088.8 31.50 2.98
NMDC Steel Ltd. 39.63 39.75 0.12 0.30
NTPC Ltd. 313.7 314.65 0.95 0.30
Nuvoco Vistas Corporation Ltd. 321.15 335.9 14.75 4.59
Oberoi Realty Ltd. 1706 1708 2.00 0.12
PB Fintech Ltd. 1060 1079.4 19.40 1.83
Petronet LNG Ltd. 292.95 295.2 2.25 0.77
PG Electroplast Ltd. 523 523.75 0.75 0.14
Pidilite Industries Ltd. 1499.5 1505 5.50 0.37
Piramal Pharma Ltd. 193.94 194.43 0.49 0.25
Poonawalla Fincorp Ltd. 437.25 441.3 4.05 0.93
Power Grid Corporation Of India Ltd. 248.95 249.85 0.90 0.36
Praj Industries Ltd. 286.7 287.7 1.00 0.35
Prestige Estates Projects Ltd. 1463 1490.9 27.90 1.91
PVR Inox Ltd. 1381 1381.9 0.90 0.07
Rajesh Exports Ltd. 55.99 58.44 2.45 4.38
Reliance Industries Ltd. 1174.6 1215 40.40 3.44
Rites Ltd. 200.76 214.27 13.51 6.73
Sagility Ltd. 45.55 45.6 0.05 0.11
Sammaan Capital Ltd. 132.71 136.98 4.27 3.22
Samvardhana Motherson International Ltd. 159.8 160.66 0.86 0.54
SBI Cards And Payment Services Ltd. 568 573.2 5.20 0.92
SBI Life Insurance Company Ltd. 1650 1661.8 11.80 0.72
Shree Cement Ltd. 22185 22315 130.00 0.59
Shyam Metalics And Energy Ltd. 1141.6 1157 15.40 1.35
Signatureglobal (India) Ltd. 705.4 728.3 22.90 3.25
State Bank Of India 954.9 960 5.10 0.53
Steel Authority Of India Ltd. 170 170.29 0.29 0.17
Sterling and Wilson Renewable Energy Ltd. 171.74 174.96 3.22 1.87
Sumitomo Chemical India Ltd. 402.6 404.85 2.25 0.56
Sun Pharmaceutical Industries Ltd. 1746.4 1764 17.60 1.01
Sunteck Realty Ltd. 273.2 274.1 0.90 0.33
Supreme Industries Ltd. 3607 3616 9.00 0.25
Suzlon Energy Ltd. 40.8 40.95 0.15 0.37
Tata Communications Ltd. 1658.9 1763.7 104.80 6.32
Tata Consultancy Services Ltd. 2304.9 2350 45.10 1.96
Tata Consumer Products Ltd. 987.9 991.45 3.55 0.36
Tata Elxsi Ltd. 3623.1 3700 76.90 2.12
Tata Motors Passenger Vehicles Ltd. 283.8 287.05 3.25 1.15
Tata Steel Ltd. 174.49 176.4 1.91 1.09
Tech Mahindra Ltd. 1575.2 1650 74.80 4.75
Tejas Networks Ltd. 464.3 468.25 3.95 0.85
The Federal Bank Ltd. 330 335 5.00 1.52
The India Cements Ltd. 295.65 297.4 1.75 0.59
The Indian Hotels Company Ltd. 725.4 741.45 16.05 2.21
The Phoenix Mills Ltd. 1887.3 1917.2 29.90 1.58
Titan Company Ltd. 4444 4455.8 11.80 0.27
Torrent Pharmaceuticals Ltd. 4580 4584.1 4.10 0.09
TVS Motor Company Ltd. 3969.7 4020 50.30 1.27
Ultratech Cement Ltd. 10795 10862 67.00 0.62
UNO Minda Ltd. 1104 1117.7 13.70 1.24
Vardhman Textiles Ltd. 535.25 539 3.75 0.70
Vishal Mega Mart Ltd. 96 96.25 0.25 0.26
Voltas Ltd. 1039.8 1052 12.20 1.17
Wipro Ltd. 170.92 174.05 3.13 1.83
Zensar Technologies Ltd. 490.15 504.45 14.30 2.92
Zydus Lifesciences Ltd. 1124.7 1140.2 15.50 1.38

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1219.4 1193.8 -25.60 -2.10
ABB India Ltd. 6999 6816 -183.00 -2.61
Abbott India Ltd. 26295 26070 -225.00 -0.86
Acme Solar Holdings Ltd. 419.75 407.6 -12.15 -2.89
Action Construction Equipment Ltd. 1197 1155.7 -41.30 -3.45
Adani Energy Solutions Ltd. 1364 1354.2 -9.80 -0.72
Adani Enterprises Ltd. 2722.6 2700 -22.60 -0.83
Adani Green Energy Ltd. 1318.4 1307.1 -11.30 -0.86
Adani Ports and Special Economic Zone Ltd. 1748.7 1743.2 -5.50 -0.31
Adani Total Gas Ltd. 581.6 576.8 -4.80 -0.83
Aditya Birla Fashion and Retail Ltd. 45.28 44.86 -0.42 -0.93
Aditya Birla Lifestyle Brands Ltd. 73.73 72.06 -1.67 -2.27
Aegis Logistics Ltd. 1489.1 1410.6 -78.50 -5.27
Aegis Vopak Terminals Ltd. 282.4 281.9 -0.50 -0.18
Aether Industries Ltd. 1682.6 1595.6 -87.00 -5.17
Affle 3i Ltd. 1434.1 1428.5 -5.60 -0.39
AIA Engineering Ltd. 3731.6 3679.3 -52.30 -1.40
Alkem Laboratories Ltd. 5201 5120.5 -80.50 -1.55
Alkyl Amines Chemicals Ltd. 1884.2 1838.5 -45.70 -2.43
Allcargo Logistics Ltd. 10.95 10.54 -0.41 -3.74
Alok Industries Ltd. 8.86 8.53 -0.33 -3.72
Amara Raja Energy & Mobility Ltd. 740.4 736.3 -4.10 -0.55
Anupam Rasayan India Ltd. 1187 1161 -26.00 -2.19
Apar Industries Ltd. 17920 16914 -1006.00 -5.61
APL Apollo Tubes Ltd. 2160 2139 -21.00 -0.97
Asahi India Glass Ltd. 930.4 925.9 -4.50 -0.48
Astrazeneca Pharma India Ltd. 5950.5 5937 -13.50 -0.23
Authum Investment & Infrastructure Ltd. 549.8 541.35 -8.45 -1.54
Avenue Supermarts Ltd. 3415 3378.4 -36.60 -1.07
Bajaj Housing Finance Ltd. 84.55 83.78 -0.77 -0.91
Balaji Amines Ltd. 2078.6 2043.4 -35.20 -1.69
Bank Of Baroda 229 228 -1.00 -0.44
Bank Of India 134.48 130.4 -4.08 -3.03
Bank Of Maharashtra 83.1 80.16 -2.94 -3.54
BASF India Ltd. 3397.1 3376 -21.10 -0.62
Bata India Ltd. 619.35 616.05 -3.30 -0.53
BEML Ltd. 1993.6 1935.2 -58.40 -2.93
Berger Paints India Ltd. 475.55 470.05 -5.50 -1.16
Bharat Coking Coal Ltd. 32.75 31.96 -0.79 -2.41
Bharat Dynamics Ltd. 1129 1126.3 -2.70 -0.24
Bharat Electronics Ltd. 382.35 380.4 -1.95 -0.51
Bharat Heavy Electricals Ltd. 464 434.25 -29.75 -6.41
Bikaji Foods International Ltd. 473.55 464.95 -8.60 -1.82
Birla Corporation Ltd. 798.4 793.4 -5.00 -0.63
Blue Dart Express Ltd. 4506 4467.5 -38.50 -0.85
Blue Jet Healthcare Ltd. 522.45 519.45 -3.00 -0.57
Blue Star Ltd. 1614 1592 -22.00 -1.36
Bombay Burmah Trading Corporation Ltd. 1235.9 1231.2 -4.70 -0.38
Borosil Renewables Ltd. 436.3 427.55 -8.75 -2.01
Brainbees Solutions Ltd. 181.65 180.65 -1.00 -0.55
Brigade Enterprises Ltd. 584.85 581.45 -3.40 -0.58
Britannia Industries Ltd. 4928 4850 -78.00 -1.58
Campus Activewear Ltd. 197.04 197.01 -0.03 -0.02
Canara Bank 124.76 117.12 -7.64 -6.12
Caplin Point Laboratories Ltd. 2338.2 2301.8 -36.40 -1.56
Capri Global Capital Ltd. 247.91 247.15 -0.76 -0.31
Carborundum Universal Ltd. 1171 1104.4 -66.60 -5.69
Castrol India Ltd. 196.96 196.23 -0.73 -0.37
CCL Products (India) Ltd. 1100.6 1085.4 -15.20 -1.38
CE Info Systems Ltd. 924.5 919.7 -4.80 -0.52
Ceat Ltd. 3357.9 3222.1 -135.80 -4.04
Cello World Ltd. 373.4 363.45 -9.95 -2.66
Central Bank Of India 31.18 30.78 -0.40 -1.28
Century Plyboards (India) Ltd. 672.4 671.6 -0.80 -0.12
Cera Sanitaryware Ltd. 5053 5046 -7.00 -0.14
CESC Ltd. 138.86 135.85 -3.01 -2.17
CG Power and Industrial Solutions Ltd. 863 818 -45.00 -5.21
Chemplast Sanmar Ltd. 207.58 203.65 -3.93 -1.89
Chennai Petroleum Corporation Ltd. 1546.1 1444 -102.10 -6.60
Choice International Ltd. 736.2 736 -0.20 -0.03
Cholamandalam Financial Holdings Ltd. 1385 1377.6 -7.40 -0.53
CIE Automotive India Ltd. 380.45 376.6 -3.85 -1.01
City Union Bank Ltd. 227.99 224.02 -3.97 -1.74
Clean Science And Technology Ltd. 818.6 794.45 -24.15 -2.95
Colgate-Palmolive (India) Ltd. 1826.4 1781.1 -45.30 -2.48
Concord Biotech Ltd. 1382.1 1353.3 -28.80 -2.08
Container Corporation Of India Ltd. 448.65 446.5 -2.15 -0.48
Craftsman Automation Ltd. 10997 10941 -56.00 -0.51
CreditAccess Grameen Ltd. 1267.5 1262.4 -5.10 -0.40
CRISIL Ltd. 4485.5 4415.5 -70.00 -1.56
Crompton Greaves Consumer Electricals Ltd. 216 215.55 -0.45 -0.21
CSB Bank Ltd. 321.3 311.05 -10.25 -3.19
Cummins India Ltd. 4792.9 4639 -153.90 -3.21
Cyient Ltd. 1195.4 1189.8 -5.60 -0.47
Dabur India Ltd. 388.4 383.3 -5.10 -1.31
Dalmia Bharat Ltd. 1620.6 1610 -10.60 -0.65
Data Patterns (India) Ltd. 4137.8 4038.9 -98.90 -2.39
DCM Shriram Ltd. 1033.3 1012.85 -20.45 -1.98
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1367 1309 -58.00 -4.24
Deepak Nitrite Ltd. 1645.4 1599.6 -45.80 -2.78
Devyani International Ltd. 122.74 121.57 -1.17 -0.95
Dixon Technologies (India) Ltd. 12820 12666 -154.00 -1.20
Dr. Lal Pathlabs Ltd. 1938 1885.1 -52.90 -2.73
Easy Trip Planners Ltd. 5.78 5.75 -0.03 -0.52
Elgi Equipments Ltd. 574.35 571.6 -2.75 -0.48
Emami Ltd. 378.2 373.6 -4.60 -1.22
Emcure Pharmaceuticals Ltd. 1866.2 1836 -30.20 -1.62
Endurance Technologies Ltd. 2421.5 2407.8 -13.70 -0.57
Engineers India Ltd. 289.85 277.05 -12.80 -4.42
EPL Ltd. 236.94 236.35 -0.59 -0.25
Equitas Small Finance Bank Ltd. 69.48 68.28 -1.20 -1.73
Exide Industries Ltd. 383.05 374.7 -8.35 -2.18
Fine Organic Industries Ltd. 5515 5402.5 -112.50 -2.04
Finolex Cables Ltd. 1446.3 1393.9 -52.40 -3.62
Firstsource Solutions Ltd. 288.5 281.75 -6.75 -2.34
Fortis Healthcare Ltd. 750 746.25 -3.75 -0.50
Garden Reach Shipbuilders & Engineers Ltd. 2140.9 2102.4 -38.50 -1.80
GE Vernova T&D India Ltd. 4190 3949 -241.00 -5.75
Glaxosmithkline Pharmaceuticals Ltd. 2538.9 2524.7 -14.20 -0.56
Global Health Ltd. 1280 1275.5 -4.50 -0.35
GMM Pfaudler Ltd. 1376.8 1342.5 -34.30 -2.49
Go Digit General Insurance Ltd. 284 283.35 -0.65 -0.23
Godawari Power And Ispat Ltd. 209.09 207.24 -1.85 -0.88
Godfrey Phillips India Ltd. 1860 1837.5 -22.50 -1.21
Godrej Agrovet Ltd. 627.9 620.2 -7.70 -1.23
Godrej Consumer Products Ltd. 871.3 869.4 -1.90 -0.22
Graphite India Ltd. 805.45 767.2 -38.25 -4.75
Gravita India Ltd. 1494.2 1480.6 -13.60 -0.91
Grindwell Norton Ltd. 1953.3 1897.7 -55.60 -2.85
Gujarat Ambuja Exports Ltd. 178.98 173.7 -5.28 -2.95
Gujarat Energy Ltd. 224.96 224.01 -0.95 -0.42
Gujarat Fluorochemicals Ltd. 4632.1 4512.5 -119.60 -2.58
Gujarat Mineral Development Corporation Ltd. 474.95 467.5 -7.45 -1.57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 578.65 572.15 -6.50 -1.12
Gujarat Pipavav Port Ltd. 175.53 168.09 -7.44 -4.24
Gujarat State Fertilizers & Chemicals Ltd. 147.91 146.6 -1.31 -0.89
Happy Forgings Ltd. 1917.7 1873.2 -44.50 -2.32
Havells India Ltd. 1119.9 1116.1 -3.80 -0.34
HBL Engineering Ltd. 719.2 710.45 -8.75 -1.22
HEG Advanced Materials Ltd. 232.07 226.91 -5.16 -2.22
HFCL Ltd. 256.65 243.82 -12.83 -5.00
Himadri Speciality Chemical Ltd. 663.95 662.85 -1.10 -0.17
Hindustan Aeronautics Ltd. 4933 4910 -23.00 -0.47
Hindustan Copper Ltd. 467.65 453.05 -14.60 -3.12
Hindustan Zinc Ltd. 540 531 -9.00 -1.67
Hitachi Energy India Ltd. 30390 28770 -1620.00 -5.33
Honasa Consumer Ltd. 456.55 447.9 -8.65 -1.89
Honeywell Automation India Ltd. 32925 32380 -545.00 -1.66
Housing & Urban Development Corporation Ltd. 164.05 161.06 -2.99 -1.82
ICICI Lombard General Insurance Company Ltd. 1713 1691.5 -21.50 -1.26
IDBI Bank Ltd. 90.39 83.45 -6.94 -7.68
Indegene Ltd. 596.9 591.2 -5.70 -0.95
Indian Bank 849.45 835 -14.45 -1.70
Indian Energy Exchange Ltd. 108 107.6 -0.40 -0.37
Indian Overseas Bank 31.31 30.74 -0.57 -1.82
Indian Railway Catering And Tourism Corporation Ltd. 477.1 469.35 -7.75 -1.62
Indian Railway Finance Corporation Ltd. 79.75 78.9 -0.85 -1.07
Indian Renewable Energy Development Agency Ltd. 108.47 108.26 -0.21 -0.19
Inox India Ltd. 2066.5 2025 -41.50 -2.01
Inox Wind Ltd. 69.87 68.58 -1.29 -1.85
Intellect Design Arena Ltd. 642.95 633.75 -9.20 -1.43
Inventurus Knowledge Solutions Ltd. 1729.6 1718 -11.60 -0.67
IRB Infrastructure Developers Ltd. 17.77 17.57 -0.20 -1.13
Ircon International Ltd. 106.77 106.33 -0.44 -0.41
ITI Ltd. 244.04 242.63 -1.41 -0.58
Jaiprakash Power Ventures Ltd. 15.43 14.9 -0.53 -3.43
JBM Auto Ltd. 539.95 534.85 -5.10 -0.94
JK Paper Ltd. 400.2 390.4 -9.80 -2.45
JSW Dulux Ltd. 3098.3 3036.6 -61.70 -1.99
JSW Energy Ltd. 490.3 478.95 -11.35 -2.31
JSW Holdings Ltd. 11324 11222 -102.00 -0.90
JSW Infrastructure Ltd. 341.8 334.65 -7.15 -2.09
Jubilant FoodWorks Ltd. 425.7 422.8 -2.90 -0.68
Jubilant Ingrevia Ltd. 645.25 632.7 -12.55 -1.94
Jubilant Pharmova Ltd. 938.9 938.2 -0.70 -0.07
Jupiter Wagons Ltd. 209.41 202.02 -7.39 -3.53
Just Dial Ltd. 682.75 680.7 -2.05 -0.30
Jyoti CNC Automation Ltd. 1014.3 979.4 -34.90 -3.44
K.P.R. Mill Ltd. 1121.2 1098.6 -22.60 -2.02
Kajaria Ceramics Ltd. 1224.6 1215 -9.60 -0.78
Kalpataru Projects International Ltd. 1400.1 1395.7 -4.40 -0.31
Kalyan Jewellers India Ltd. 564 558.85 -5.15 -0.91
Kansai Nerolac Paints Ltd. 179.28 178.99 -0.29 -0.16
Kaynes Technology India Ltd. 3275 3260 -15.00 -0.46
KEC International Ltd. 360.25 356.1 -4.15 -1.15
KEI Industries Ltd. 4648 4571.2 -76.80 -1.65
Kirloskar Brothers Ltd. 1712.2 1693.4 -18.80 -1.10
Kirloskar Oil Engines Ltd. 2148.3 2066.3 -82.00 -3.82
KNR Constructions Ltd. 113.28 111.63 -1.65 -1.46
KRBL Ltd. 401.95 393.8 -8.15 -2.03
Krishna Institute of Medical Sciences Ltd 692.95 688.65 -4.30 -0.62
KSB Ltd. 785.8 768.1 -17.70 -2.25
Larsen & Toubro Ltd. 3642 3632 -10.00 -0.27
Latent View Analytics Ltd. 243.5 239.27 -4.23 -1.74
Laurus Labs Ltd. 2036.9 2018.5 -18.40 -0.90
LIC Housing Finance Ltd. 535 533.2 -1.80 -0.34
Linde India Ltd. 6007.5 5998 -9.50 -0.16
Lloyds Metals & Energy Ltd. 1843.8 1814 -29.80 -1.62
Maharashtra Scooters Ltd. 12436 12408 -28.00 -0.23
Maharashtra Seamless Ltd. 605.6 596.75 -8.85 -1.46
Mahindra & Mahindra Financial Services Ltd. 319.45 316.15 -3.30 -1.03
Mahindra Holidays & Resorts India Ltd. 200.68 199.48 -1.20 -0.60
Mahindra Lifespace Developers Ltd. 347.25 343.2 -4.05 -1.17
Manappuram Finance Ltd. 324 323.4 -0.60 -0.19
Mangalore Refinery And Petrochemicals Ltd. 185.26 174.79 -10.47 -5.65
Marico Ltd. 790 788.25 -1.75 -0.22
Max Financial Services Ltd. 1284 1277 -7.00 -0.55
Mazagon Dock Shipbuilders Ltd. 2124.4 2105 -19.40 -0.91
Medplus Health Services Ltd. 613.25 612.8 -0.45 -0.07
Metro Brands Ltd. 900.35 898.55 -1.80 -0.20
Metropolis Healthcare Ltd. 525.4 523 -2.40 -0.46
Minda Corporation Ltd. 657.15 638.95 -18.20 -2.77
MMTC Ltd. 58.56 56.86 -1.70 -2.90
MRF Ltd. 122365 122270 -95.00 -0.08
MTAR Technologies Ltd. 7672 7288.5 -383.50 -5.00
Multi Commodity Exchange Of India Ltd. 3250.5 3216.4 -34.10 -1.05
National Aluminium Company Ltd. 323.15 318.4 -4.75 -1.47
Nava Ltd. 544.75 541.25 -3.50 -0.64
Navin Fluorine International Ltd. 8457 8247.5 -209.50 -2.48
NBCC (India) Ltd. 76.21 75.47 -0.74 -0.97
NCC Ltd. 125.4 123.78 -1.62 -1.29
Nestle India Ltd. 1383.2 1275.8 -107.40 -7.76
Netweb Technologies India Ltd. 5067.7 4712.1 -355.60 -7.02
Neuland Laboratories Ltd. 20200 19955 -245.00 -1.21
NHPC Ltd. 73.72 72.7 -1.02 -1.38
Niva Bupa Health Insurance Company Ltd. 78.59 76.01 -2.58 -3.28
NLC India Ltd. 257.65 251.3 -6.35 -2.46
NMDC Ltd. 71.08 70.82 -0.26 -0.37
NTPC Green Energy Ltd. 91.72 90.66 -1.06 -1.16
Nuvama Wealth Management Ltd. 1746.9 1717.2 -29.70 -1.70
Oil & Natural Gas Corporation Ltd. 225.5 224.64 -0.86 -0.38
Oil India Ltd. 447.75 445.4 -2.35 -0.52
Olectra Greentech Ltd. 1069.6 1057 -12.60 -1.18
One97 Communications Ltd. 1712.4 1712.3 -0.10 -0.01
Onesource Specialty Pharma Ltd. 1442.4 1433.2 -9.20 -0.64
Oracle Financial Services Software Ltd. 10420 10250 -170.00 -1.63
Page Industries Ltd. 36630 36500 -130.00 -0.35
Patanjali Foods Ltd. 368.75 365.65 -3.10 -0.84
PCBL Chemical Ltd. 312.95 308.9 -4.05 -1.29
Persistent Systems Ltd. 5898 5840 -58.00 -0.98
PI Industries Ltd. 2218.8 2203.8 -15.00 -0.68
PNB Housing Finance Ltd. 1200 1183.9 -16.10 -1.34
PNC Infratech Ltd. 148.62 143.01 -5.61 -3.77
Poly Medicure Ltd. 1589.3 1583.8 -5.50 -0.35
Polycab India Ltd. 8335 8207 -128.00 -1.54
Power Finance Corporation Ltd. 344.5 342.3 -2.20 -0.64
Premier Energies Ltd. 923 915 -8.00 -0.87
Procter & Gamble Hygiene and Health Care Ltd. 7119 7095 -24.00 -0.34
Punjab National Bank 118.5 115.05 -3.45 -2.91
Quess Corp Ltd. 346.05 334.55 -11.50 -3.32
Radico Khaitan Ltd. 4554.1 4449 -105.10 -2.31
Rail Vikas Nigam Ltd. 196.88 196.74 -0.14 -0.07
Railtel Corporation Of India Ltd. 254.4 253.5 -0.90 -0.35
Rainbow Children's Medicare Ltd. 1246.7 1246.6 -0.10 -0.01
Ramkrishna Forgings Ltd. 696.75 678.1 -18.65 -2.68
Rashtriya Chemicals and Fertilizers Ltd. 105.46 104.68 -0.78 -0.74
Ratnamani Metals & Tubes Ltd. 2570.8 2565.1 -5.70 -0.22
RattanIndia Enterprises Ltd. 25.51 25.31 -0.20 -0.78
Raymond Lifestyle Ltd. 573.9 570.95 -2.95 -0.51
Raymond Ltd. 1186.1 1142.1 -44.00 -3.71
RBL Bank Ltd. 386 374.15 -11.85 -3.07
REC Ltd. 311.8 309.75 -2.05 -0.66
Redington Ltd. 401.6 392.1 -9.50 -2.37
Reliance Power Ltd. 19.83 18.71 -1.12 -5.65
Restaurant Brands Asia Ltd. 93.95 91.64 -2.31 -2.46
RHI Magnesita India Ltd. 371.4 368.7 -2.70 -0.73
Route Mobile Ltd. 445.7 437.95 -7.75 -1.74
RR Kabel Ltd. 2664.1 2603.9 -60.20 -2.26
Safari Industries (India) Ltd. 1324.8 1312.3 -12.50 -0.94
Sai Life Sciences Ltd. 1432.1 1394.7 -37.40 -2.61
Sanofi India Ltd. 2982.8 2957.2 -25.60 -0.86
Sapphire Foods India Ltd. 200.76 196.34 -4.42 -2.20
Saregama India Ltd. 510.6 492.65 -17.95 -3.52
SBFC Finance Ltd. 88.99 87.64 -1.35 -1.52
Schaeffler India Ltd. 3654.1 3650.3 -3.80 -0.10
Schneider Electric Infrastructure Ltd. 1195.7 1164 -31.70 -2.65
Shree Renuka Sugars Ltd. 22.82 22.23 -0.59 -2.59
Shriram Finance Ltd. 950 943.8 -6.20 -0.65
Siemens Energy India Ltd. 3162.8 2957 -205.80 -6.51
Siemens Ltd. 3764.9 3668 -96.90 -2.57
SJVN Ltd. 56.77 55.39 -1.38 -2.43
SKF India Ltd. 1439.6 1438.6 -1.00 -0.07
Sobha Ltd. 1205.1 1190.8 -14.30 -1.19
Solar Industries India Ltd. 20170 19866 -304.00 -1.51
Sona BLW Precision Forgings Ltd. 807 801 -6.00 -0.74
Sonata Software Ltd. 249.55 245.05 -4.50 -1.80
SRF Ltd. 2499.7 2492.8 -6.90 -0.28
Star Health and Allied Insurance Company Ltd. 554.05 550 -4.05 -0.73
Sterlite Technologies Ltd. 924.65 878.45 -46.20 -5.00
Sun Pharma Advanced Research Company Ltd. 191.81 188.31 -3.50 -1.82
Sun TV Network Ltd. 653.1 629.15 -23.95 -3.67
Sundaram Finance Ltd. 4246.3 4211.3 -35.00 -0.82
Sundram Fasteners Ltd. 1135.5 1116.1 -19.40 -1.71
Swan Corp Ltd. 274.65 263.9 -10.75 -3.91
Swiggy Ltd. 230.95 229 -1.95 -0.84
Syngene International Ltd. 390.5 384.2 -6.30 -1.61
Syrma SGS Technology Ltd. 1692.2 1687.3 -4.90 -0.29
Tamilnad Mercantile Bank Ltd. 863.8 854.9 -8.90 -1.03
Tanla Platforms Ltd. 568.1 549.85 -18.25 -3.21
Tata Chemicals Ltd. 629.55 628.35 -1.20 -0.19
Tata Investment Corporation Ltd. 616.35 610.95 -5.40 -0.88
Tata Power Company Ltd. 353 349.8 -3.20 -0.91
Tata Technologies Ltd. 745.55 741.25 -4.30 -0.58
Tata Teleservices (Maharashtra) Ltd. 33.92 33.46 -0.46 -1.36
TBO Tek Ltd. 1668 1627.9 -40.10 -2.40
Techno Electric & Engineering Company Ltd. 949.8 945.2 -4.60 -0.48
The Fertilisers And Chemicals Travancore Ltd. 734.9 734.7 -0.20 -0.03
The Great Eastern Shipping Company Ltd. 1543.1 1484.1 -59.00 -3.82
The Jammu & Kashmir Bank Ltd. 138.75 137.45 -1.30 -0.94
The New India Assurance Company Ltd. 185.4 183.29 -2.11 -1.14
The Ramco Cements Ltd. 804.15 786.9 -17.25 -2.15
Thermax Ltd. 3313.3 3273.8 -39.50 -1.19
Timken India Ltd. 2888.6 2884.4 -4.20 -0.15
Titagarh Rail Systems Ltd. 761.05 748.5 -12.55 -1.65
Torrent Power Ltd. 1240.3 1238.6 -1.70 -0.14
Transformers & Rectifiers (India) Ltd. 349.5 333.45 -16.05 -4.59
Trent Ltd. 2971 2949.7 -21.30 -0.72
Trident Ltd. 22.32 22.09 -0.23 -1.03
Triveni Engineering & Industries Ltd. 256.16 247.25 -8.91 -3.48
Triveni Turbine Ltd. 521.95 506.1 -15.85 -3.04
Tube Investments of India Ltd. 2220.5 2184.6 -35.90 -1.62
TVS Supply Chain Solutions Ltd. 125.93 122.17 -3.76 -2.99
UCO Bank 23.96 23.56 -0.40 -1.67
Ujjivan Small Finance Bank Ltd. 65.14 64.5 -0.64 -0.98
Union Bank Of India 174 172.68 -1.32 -0.76
United Breweries Ltd. 1206.8 1203.6 -3.20 -0.27
United Spirits Ltd. 1381.6 1381.5 -0.10 -0.01
UPL Ltd. 541.65 541.05 -0.60 -0.11
Usha Martin Ltd. 487 482.9 -4.10 -0.84
UTI Asset Management Company Ltd. 876.5 874.35 -2.15 -0.25
V-Guard Industries Ltd. 294.85 288 -6.85 -2.32
Vaibhav Global Ltd. 203.85 202.87 -0.98 -0.48
Valor Estate Ltd. 90.91 86.97 -3.94 -4.33
Varroc Engineering Ltd. 822.05 820.4 -1.65 -0.20
Varun Beverages Ltd. 442.65 429.25 -13.40 -3.03
Vedant Fashions Ltd. 513.45 512.2 -1.25 -0.24
Vedanta Ltd. 250 245.9 -4.10 -1.64
Ventive Hospitality Ltd. 552.2 550.7 -1.50 -0.27
Vijaya Diagnostic Centre Ltd. 1402.2 1387.4 -14.80 -1.06
VIP Industries Ltd. 276.2 270.85 -5.35 -1.94
Vodafone Idea Ltd. 12.67 12.52 -0.15 -1.18
Waaree Energies Ltd. 2516 2494 -22.00 -0.87
Welspun Corp Ltd. 2633.8 2486.9 -146.90 -5.58
Welspun Living Ltd. 229.58 216.8 -12.78 -5.57
Westlife Foodworld Ltd 589.45 573.6 -15.85 -2.69
Whirlpool Of India Ltd. 847.1 838.85 -8.25 -0.97
Wockhardt Ltd. 1986.1 1949.4 -36.70 -1.85
Yes Bank Ltd. 21.2 18.12 -3.08 -14.53
Zee Entertainment Enterprises Ltd. 73.81 72.79 -1.02 -1.38
ZF Commercial Vehicle Control Systems India Ltd. 2173 2158.9 -14.10 -0.65

Market Stats

Advances
204
Declines
341
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1068 1080 1064.4 1063 1073 10.00 0.94 410394 44.04 1318 395.1 2026-10-15 15:58:56
3M India Ltd. 3MINDIA 30510 31155 30500 30625 30635 10.00 0.03 2825 8.65 40856.5 21300.45 2026-10-15 15:50:31
Aarti Industries Ltd. AARTIIND 497.9 507.7 490 497.9 505.05 7.15 1.44 823566 41.59 924.4 338.05 2026-10-15 15:59:37
Aavas Financiers Ltd. AAVAS 1219.4 1219.4 1189.9 1219.4 1193.8 -25.60 -2.10 32235 3.85 2339.35 1060.4 2026-10-15 15:56:28
ABB India Ltd. ABB 6900 6920 6764 6999 6816 -183.00 -2.61 320570 218.50 9149.95 2640 2026-10-15 15:59:49
Abbott India Ltd. ABBOTINDIA 26290 26290 26000 26295 26070 -225.00 -0.86 3195 8.33 37000 17325 2026-10-15 15:54:33
ACC Ltd. ACC 1138.1 1153.1 1134.2 1135.9 1137.4 1.50 0.13 110392 12.56 2844 1123 2026-10-15 15:59:52
Acme Solar Holdings Ltd. ACMESOLAR 422 422 405 419.75 407.6 -12.15 -2.89 453835 18.50 2026-10-15 15:58:39
Action Construction Equipment Ltd. ACE 1193 1198.1 1140.1 1197 1155.7 -41.30 -3.45 328708 37.99 1695 217.8 2026-10-15 15:57:27
Adani Energy Solutions Ltd. ADANIENSOL 1359.9 1381.9 1338.7 1364 1354.2 -9.80 -0.72 1756003 237.80 4236.75 588 2026-10-15 15:59:53
Adani Enterprises Ltd. ADANIENT 2716.4 2717.5 2670 2722.6 2700 -22.60 -0.83 835205 225.51 4190 1017.45 2026-10-15 15:59:02
Adani Green Energy Ltd. ADANIGREEN 1319 1320 1300.5 1318.4 1307.1 -11.30 -0.86 962137 125.76 2572 439.1 2026-10-15 16:00:00
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1737.3 1761.9 1725.5 1748.7 1743.2 -5.50 -0.31 2248348 391.93 1891.1 395.1 2026-10-15 15:59:54
Adani Power Ltd. ADANIPOWER 195.15 197.65 192.8 195.15 196.5 1.35 0.69 14557604 286.06 895.85 128.1 2026-10-15 15:59:57
Adani Total Gas Ltd. ATGL 582 582.95 574.5 581.6 576.8 -4.80 -0.83 367763 21.21 4000 462.8 2026-10-15 15:59:59
Aditya Birla Capital Ltd. ABCAPITAL 379.8 384.85 376 378.9 382.25 3.35 0.88 1491346 57.01 430.7 105.3 2026-10-15 15:54:02
Aditya Birla Fashion and Retail Ltd. ABFRL 45.28 45.69 44.69 45.28 44.86 -0.42 -0.93 1602421 7.19 364.4 43.05 2026-10-15 15:59:15
Aditya Birla Lifestyle Brands Ltd. ABLBL 73.73 74.2 71.91 73.73 72.06 -1.67 -2.27 1353844 9.76 2026-10-15 15:59:39
Aditya Birla Real Estate Ltd. ABREL 1079.9 1134 1064.7 1079.9 1111.8 31.90 2.95 288275 32.05 3140 588 2026-10-15 15:56:24
Aditya Birla Sun Life AMC Ltd. ABSLAMC 975 1003.95 970 970.5 981.6 11.10 1.14 174945 17.17 1224.9 307 2026-10-15 15:58:45
Aegis Logistics Ltd. AEGISLOG 1499 1499 1401.2 1489.1 1410.6 -78.50 -5.27 834161 117.67 1528.7 246.6 2026-10-15 15:59:38
Aegis Vopak Terminals Ltd. AEGISVOPAK 281.1 283.9 276.45 282.4 281.9 -0.50 -0.18 510785 14.40 2026-10-15 15:54:54
Aether Industries Ltd. AETHER 1682.6 1692.8 1575.2 1682.6 1595.6 -87.00 -5.17 510739 81.49 1814.1 725 2026-10-15 15:53:55
Afcons Infrastructure Ltd. AFCONS 244.89 246.4 242.1 243.43 245.8 2.37 0.97 374490 9.20 2026-10-15 15:59:19
Affle 3i Ltd. AFFLE 1440 1459.9 1421 1434.1 1428.5 -5.60 -0.39 159362 22.76 2185.9 866.5 2026-10-15 15:58:22
AIA Engineering Ltd. AIAENG 3745.4 3756.9 3659.5 3731.6 3679.3 -52.30 -1.40 34722 12.78 5180 2383.5 2026-10-15 15:56:57
Ajanta Pharma Ltd. AJANTPHARM 3330 3387.7 3313.7 3299 3359.4 60.40 1.83 103485 34.76 3796 1111.6 2026-10-15 15:57:58
Alembic Pharmaceuticals Ltd. APLLTD 797.95 802.4 789.25 792.45 792.65 0.20 0.03 77862 6.17 1303.9 462.3 2026-10-15 15:57:45
Alkem Laboratories Ltd. ALKEM 5210 5249 5120.5 5201 5120.5 -80.50 -1.55 59913 30.68 6439.9 2855 2026-10-15 15:55:14
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1878.5 1889.9 1831.2 1884.2 1838.5 -45.70 -2.43 29642 5.45 3199 1212 2026-10-15 15:57:13
Allcargo Logistics Ltd. ALLCARGO 10.88 10.88 10.5 10.95 10.54 -0.41 -3.74 2587471 2.73 495 7.11 2026-10-15 15:59:08
Alok Industries Ltd. ALOKINDS 8.86 8.87 8.41 8.86 8.53 -0.33 -3.72 16423835 14.01 39.05 6.92 2026-10-15 15:59:46
Amara Raja Energy & Mobility Ltd. ARE&M 740 743.75 735 740.4 736.3 -4.10 -0.55 216366 15.93 1775.95 479.15 2026-10-15 15:59:59
Amber Enterprises India Ltd. AMBER 6644 6733 6601 6645 6690 45.00 0.68 113533 75.95 8974 1762.5 2026-10-15 15:55:36
Ambuja Cements Ltd. AMBUJACEM 350.6 356.4 348 349 350.9 1.90 0.54 2956859 103.76 706.95 315.3 2026-10-15 15:57:13
Anand Rathi Wealth Ltd. ANANDRATHI 2118 2145 2102.4 2117.2 2142.6 25.40 1.20 337990 72.42 4646 639.5 2026-10-15 15:57:44
Angel One Ltd. ANGELONE 306.8 315.55 306.35 306.05 313 6.95 2.27 11641856 364.39 3896 208.63 2026-10-15 15:58:40
Anupam Rasayan India Ltd. ANURAS 1189.8 1189.8 1156.4 1187 1161 -26.00 -2.19 335769 38.98 1415 570 2026-10-15 15:54:54
Apar Industries Ltd. APARINDS 17750 17973 16760 17920 16914 -1006.00 -5.61 156308 264.38 19265 1153 2026-10-15 15:58:48
APL Apollo Tubes Ltd. APLAPOLLO 2161.5 2169.9 2134.1 2160 2139 -21.00 -0.97 156879 33.56 2301.4 941 2026-10-15 15:50:03
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7812 7966.5 7767.5 7824 7889.5 65.50 0.84 439956 347.10 9070.5 3987.85 2026-10-15 15:59:45
Apollo Tyres Ltd. APOLLOTYRE 400.1 438.45 400.1 399.95 413.9 13.95 3.49 3042109 125.91 584.9 225.45 2026-10-15 15:58:12
Aptus Value Housing Finance India Ltd. APTUS 221.4 225.17 220.15 221.4 224.21 2.81 1.27 1194018 26.77 401.65 193.03 2026-10-15 15:57:59
Archean Chemical Industries Ltd. ACI 474.05 481 463.55 470.1 471.75 1.65 0.35 1088086 51.33 837.7 408.35 2026-10-15 15:55:25
Asahi India Glass Ltd. ASAHIINDIA 931 937.2 920.15 930.4 925.9 -4.50 -0.48 43340 4.01 1074 419.65 2026-10-15 15:50:33
Ashok Leyland Ltd. ASHOKLEY 145.45 150.5 144.66 145 148.18 3.18 2.19 21116770 312.91 264.65 114.96 2026-10-15 15:58:50
Asian Paints Ltd. ASIANPAINT 2352.1 2398.4 2349.2 2344.7 2350 5.30 0.23 833000 195.76 3582.9 2115 2026-10-15 15:58:25
Aster DM Quality Care Ltd. ASTERDM 675.2 697.3 675.2 675.2 682.65 7.45 1.10 619514 42.29 891.3 200.6 2026-10-15 15:57:03
Astral Ltd. ASTRAL 1444 1469.4 1438.2 1443.2 1443.3 0.10 0.01 364134 52.56 2454 1232.3 2026-10-15 15:56:52
Astrazeneca Pharma India Ltd. ASTRAZEN 5930 6006 5872.5 5950.5 5937 -13.50 -0.23 12446 7.39 10691 2911 2026-10-15 15:51:04
Atul Ltd. ATUL 5972.5 6302.5 5972 5972 6197 225.00 3.77 68849 42.67 9812.9 4752 2026-10-15 15:59:20
AU Small Finance Bank Ltd. AUBANK 993.6 1015.4 992 999.5 1002.7 3.20 0.32 2143033 214.88 1144.1 478.35 2026-10-15 15:52:38
Aurobindo Pharma Ltd. AUROPHARMA 1653.2 1684.3 1647.1 1662.9 1677.9 15.00 0.90 762099 127.87 1740 397.2 2026-10-15 15:56:54
Authum Investment & Infrastructure Ltd. AIIL 547.5 551.75 539.5 549.8 541.35 -8.45 -1.54 74328 4.02 2026-10-15 15:56:55
Avanti Feeds Ltd. AVANTIFEED 725.9 737 721 725.9 729.15 3.25 0.45 182142 13.28 1593.8 321.1 2026-10-15 15:56:58
Avenue Supermarts Ltd. DMART 3415 3423.2 3340.3 3415 3378.4 -36.60 -1.07 436451 147.45 5484.85 3292 2026-10-15 15:59:45
AWL Agri Business Ltd. AWL 188 198.5 187.5 188.21 190.54 2.33 1.24 4257036 81.11 841.7 171.19 2026-10-15 15:59:31
Axis Bank Ltd. AXISBANK 1267 1293.8 1265.7 1264.6 1288 23.40 1.85 8794655 1132.75 1418.3 707.7 2026-10-15 15:59:56
Bajaj Auto Ltd. BAJAJ-AUTO 10230 10405 10202 10250 10385 135.00 1.32 210415 218.52 12774 3461.25 2026-10-15 15:58:07
Bajaj Finance Ltd. BAJFINANCE 951.9 975 947.65 957 965.25 8.25 0.86 10802450 1042.71 9788 787.9 2026-10-15 15:58:40
Bajaj Finserv Ltd. BAJAJFINSV 1715 1746.1 1705 1721.7 1732 10.30 0.60 970226 168.04 2195 1215 2026-10-15 15:59:51
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10774 11250 10695 10774 11225 451.00 4.19 80420 90.27 14763 5276.95 2026-10-15 15:53:35
Bajaj Housing Finance Ltd. BAJAJHFL 84.15 86.31 83.5 84.55 83.78 -0.77 -0.91 5286376 44.29 2026-10-15 15:59:51
Balaji Amines Ltd. BALAMINES 2080.9 2103 2037.2 2078.6 2043.4 -35.20 -1.69 104088 21.27 3844 968.1 2026-10-15 15:59:55
Balkrishna Industries Ltd. BALKRISIND 2000.6 2074 1988.6 2000.6 2052.3 51.70 2.58 366513 75.22 3375 1796.3 2026-10-15 15:54:17
Balrampur Chini Mills Ltd. BALRAMCHIN 714.9 729.4 707 713.85 726 12.15 1.70 1071852 77.82 780.95 307.3 2026-10-15 15:58:22
Bandhan Bank Ltd. BANDHANBNK 169 174.37 168.4 168.58 170.34 1.76 1.04 9654408 164.45 314.8 128.16 2026-10-15 15:59:59
Bank Of Baroda BANKBARODA 229.1 230.35 225.2 229 228 -1.00 -0.44 8112334 184.96 325.5 117 2026-10-15 15:59:40
Bank Of India BANKINDIA 134.48 134.78 128.67 134.48 130.4 -4.08 -3.03 11525125 150.29 178.36 45.85 2026-10-15 15:59:25
Bank Of Maharashtra MAHABANK 82.8 83 78.66 83.1 80.16 -2.94 -3.54 20943106 167.88 94.5 16.9 2026-10-15 15:59:34
BASF India Ltd. BASF 3413.9 3414.1 3361.2 3397.1 3376 -21.10 -0.62 7059 2.38 8750 2193 2026-10-15 15:59:00
Bata India Ltd. BATAINDIA 623.5 623.9 615 619.35 616.05 -3.30 -0.53 59655 3.68 1989 599.6 2026-10-15 15:58:43
Bayer CropScience Ltd. BAYERCROP 3568.4 3688.8 3561 3568.4 3577.5 9.10 0.26 37696 13.49 7196.85 3366.3 2026-10-15 15:59:38
BEML Ltd. BEML 1987.9 1988 1923 1993.6 1935.2 -58.40 -2.93 116717 22.59 5488 1128 2026-10-15 15:59:29
Berger Paints India Ltd. BERGEPAINT 475.55 478.95 466.2 475.55 470.05 -5.50 -1.16 235549 11.07 759 391.1 2026-10-15 15:59:52
Bharat Coking Coal Ltd. BHARATCOAL 32.55 32.55 31.9 32.75 31.96 -0.79 -2.41 4165820 13.31 2026-10-15 15:58:26
Bharat Dynamics Ltd. BDL 1121 1138.4 1115.7 1129 1126.3 -2.70 -0.24 733626 82.63 2958 785.75 2026-10-15 15:58:40
Bharat Electronics Ltd. BEL 380.45 382.5 377.3 382.35 380.4 -1.95 -0.51 9100694 346.19 473.45 87 2026-10-15 15:59:45
Bharat Forge Ltd. BHARATFORG 1838 1863 1833.6 1838.8 1852.4 13.60 0.74 406737 75.34 2295 677.35 2026-10-15 15:58:55
Bharat Heavy Electricals Ltd. BHEL 450.5 452.75 433.1 464 434.25 -29.75 -6.41 24113681 1047.14 464 51.35 2026-10-15 15:59:55
Bharat Petroleum Corporation Ltd. BPCL 289.7 294.9 287.15 289.65 293.7 4.05 1.40 6111673 179.50 687.95 234.01 2026-10-15 15:59:50
Bharti Airtel Ltd. BHARTIARTL 1795.1 1871.1 1795.1 1794.6 1854 59.40 3.31 11315521 2097.90 2174.5 686.2 2026-10-15 15:59:33
Bikaji Foods International Ltd. BIKAJI 476 501.3 463.7 473.55 464.95 -8.60 -1.82 305777 14.22 1007.95 303 2026-10-15 15:55:35
Biocon Ltd. BIOCON 354 356.35 350 350.6 352 1.40 0.40 1731776 60.96 447.15 191.55 2026-10-15 15:59:35
Birla Corporation Ltd. BIRLACORPN 798.4 803.95 789.95 798.4 793.4 -5.00 -0.63 39153 3.11 1802 769.6 2026-10-15 15:57:42
Birlasoft Ltd. BSOFT 302 318.65 301.7 298.75 309.5 10.75 3.60 9324270 288.59 861.85 250.25 2026-10-15 15:58:49
BLS International Services Ltd. BLS 221 240 221 220.09 227.64 7.55 3.43 12568105 286.10 521.8 110.075 2026-10-15 16:00:00
Blue Dart Express Ltd. BLUEDART 4510 4529.9 4458 4506 4467.5 -38.50 -0.85 6293 2.81 9640 4458 2026-10-15 15:50:36
Blue Jet Healthcare Ltd. BLUEJET 525 527.65 516.65 522.45 519.45 -3.00 -0.57 203061 10.55 2026-10-15 15:53:36
Blue Star Ltd. BLUESTARCO 1601.2 1617 1582.8 1614 1592 -22.00 -1.36 364315 58.00 2417 493.5 2026-10-15 15:58:18
Bombay Burmah Trading Corporation Ltd. BBTC 1228.1 1243.2 1222 1235.9 1231.2 -4.70 -0.38 47304 5.82 2975 781.05 2026-10-15 15:55:23
Borosil Renewables Ltd. BORORENEW 437 441 426.5 436.3 427.55 -8.75 -2.01 173212 7.41 721 374.4 2026-10-15 15:57:58
Bosch Ltd. BOSCHLTD 44900 45300 44570 45000 45035 35.00 0.08 15938 71.78 50000 15300 2026-10-15 15:53:59
Brainbees Solutions Ltd. FIRSTCRY 181.95 181.99 177.61 181.65 180.65 -1.00 -0.55 1184903 21.41 2026-10-15 15:58:59
Brigade Enterprises Ltd. BRIGADE 581 636.05 577.75 584.85 581.45 -3.40 -0.58 790060 45.94 1453.1 430.7 2026-10-15 15:53:54
Britannia Industries Ltd. BRITANNIA 4910 4964 4781.8 4928 4850 -78.00 -1.58 302805 146.86 6469.9 3564.1 2026-10-15 15:59:05
BSE Ltd. BSE 3342 3445 3315.2 3338 3428 90.00 2.70 5223929 1790.76 7588 406.2 2026-10-15 15:59:41
Campus Activewear Ltd. CAMPUS 196.25 199.8 194.7 197.04 197.01 -0.03 -0.02 419266 8.26 639.3 192.66 2026-10-15 15:57:12
Can Fin Homes Ltd. CANFINHOME 735 738 727.05 734.85 734.95 0.10 0.01 120096 8.83 964.9 452 2026-10-15 15:56:02
Canara Bank CANBK 123.7 123.84 116.71 124.76 117.12 -7.64 -6.12 70111332 821.14 632.9 78.6 2026-10-15 15:59:53
Caplin Point Laboratories Ltd. CAPLIPOINT 2338.2 2361.9 2248.1 2338.2 2301.8 -36.40 -1.56 132807 30.57 2990 575 2026-10-15 15:59:46
Capri Global Capital Ltd. CGCL 249.1 249.88 243.51 247.91 247.15 -0.76 -0.31 2207882 54.57 1049 150.51 2026-10-15 15:59:43
Carborundum Universal Ltd. CARBORUNIV 1161 1165.2 1093.9 1171 1104.4 -66.60 -5.69 188344 20.80 1841.15 735.2 2026-10-15 15:59:28
Castrol India Ltd. CASTROLIND 197 198.93 195.3 196.96 196.23 -0.73 -0.37 1851272 36.33 284.4 107.4 2026-10-15 15:59:32
CCL Products (India) Ltd. CCL 1104 1106.5 1073.5 1100.6 1085.4 -15.20 -1.38 137667 14.94 1242.2 412.1 2026-10-15 15:57:04
CE Info Systems Ltd. MAPMYINDIA 930 933 907 924.5 919.7 -4.80 -0.52 59818 5.50 2747.85 795 2026-10-15 15:53:24
Ceat Ltd. CEATLTD 3277.1 3300 3186.7 3357.9 3222.1 -135.80 -4.04 354671 114.28 4438 1324.2 2026-10-15 15:59:54
Cello World Ltd. CELLO 372.6 381.95 362.3 373.4 363.45 -9.95 -2.66 572855 20.82 2026-10-15 15:59:39
Central Bank Of India CENTRALBK 31.38 31.9 30.7 31.18 30.78 -0.40 -1.28 6944026 21.37 76.9 17.65 2026-10-15 15:59:46
Central Depository Services (India) Ltd. CDSL 1285 1306.5 1281.1 1284 1293 9.00 0.70 828150 107.08 2989 880.9 2026-10-15 15:59:38
Century Plyboards (India) Ltd. CENTURYPLY 676.8 676.8 665 672.4 671.6 -0.80 -0.12 83666 5.62 935 436 2026-10-15 15:50:22
Cera Sanitaryware Ltd. CERA 5053 5099.5 5025 5053 5046 -7.00 -0.14 3306 1.67 10789.95 4461.1 2026-10-15 15:50:09
CESC Ltd. CESC 138.66 138.9 135.55 138.86 135.85 -3.01 -2.17 1087867 14.78 212.49 62.1 2026-10-15 15:58:37
CG Power and Industrial Solutions Ltd. CGPOWER 845 846.05 815.35 863 818 -45.00 -5.21 4943006 404.34 980.9 212.1 2026-10-15 15:59:59
Chalet Hotels Ltd. CHALET 824 848 814.1 820.7 842.6 21.90 2.67 113927 9.60 1082 303.95 2026-10-15 15:56:47
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 385.1 398.25 384.9 387.1 390.3 3.20 0.83 549591 21.45 742.2 248.4 2026-10-15 15:58:25
Chemplast Sanmar Ltd. CHEMPLASTS 205.33 208.79 201.2 207.58 203.65 -3.93 -1.89 135837 2.77 633.9 161 2026-10-15 15:56:14
Chennai Petroleum Corporation Ltd. CHENNPETRO 1553 1560 1434.6 1546.1 1444 -102.10 -6.60 2563511 370.17 1677.5 186.6 2026-10-15 15:59:53
Choice International Ltd. CHOICEIN 735.5 746.7 732.25 736.2 736 -0.20 -0.03 282977 20.83 860.5 211.5 2026-10-15 15:57:17
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1385 1389.9 1370 1385 1377.6 -7.40 -0.53 36181 4.98 2231.6 511.3 2026-10-15 15:58:40
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1563 1597.9 1544.3 1563 1586 23.00 1.47 1728210 274.09 1952.5 658 2026-10-15 15:56:53
CIE Automotive India Ltd. CIEINDIA 382 382 375.1 380.45 376.6 -3.85 -1.01 250588 9.44 622.4 250.45 2026-10-15 15:56:40
Cipla Ltd. CIPLA 1311.6 1336.4 1310.6 1314.6 1328 13.40 1.02 1371747 182.17 1702.05 852 2026-10-15 15:56:11
City Union Bank Ltd. CUB 227.99 229.29 222 227.99 224.02 -3.97 -1.74 938837 21.03 324.1 119.5 2026-10-15 15:57:36
Clean Science And Technology Ltd. CLEAN 822 822 791 818.6 794.45 -24.15 -2.95 146858 11.67 1980 652 2026-10-15 15:57:21
Coal India Ltd. COALINDIA 418.2 420.3 415.05 417 418 1.00 0.24 7417715 310.06 543.55 207.6 2026-10-15 15:59:44
Cochin Shipyard Ltd. COCHINSHIP 1250.7 1263.7 1238.3 1253 1254 1.00 0.08 499343 62.62 2979.45 329.1 2026-10-15 15:59:08
Coforge Ltd. COFORGE 1948.2 1970 1924.7 1928 1934.3 6.30 0.33 2618693 506.53 10026.8 1008.1 2026-10-15 15:58:09
Cohance Lifesciences Ltd. COHANCE 446.3 471.55 444.15 445.6 459.95 14.35 3.22 2618808 120.45 1360 266.7 2026-10-15 15:56:10
Colgate-Palmolive (India) Ltd. COLPAL 1810.5 1836.6 1764 1826.4 1781.1 -45.30 -2.48 495252 88.21 3890 1434.6 2026-10-15 15:58:59
Computer Age Management Services Ltd. CAMS 696 709 695.55 694 704.85 10.85 1.56 1331615 93.86 5367.5 611.4 2026-10-15 15:58:44
Concord Biotech Ltd. CONCORDBIO 1390.8 1394.9 1350 1382.1 1353.3 -28.80 -2.08 35984 4.87 2026-10-15 15:53:40
Container Corporation Of India Ltd. CONCOR 449.6 451.35 445.2 448.65 446.5 -2.15 -0.48 297276 13.27 1180 421.45 2026-10-15 15:56:40
Coromandel International Ltd. COROMANDEL 1750 1773.1 1735.2 1747 1765.3 18.30 1.05 159944 28.23 2718.9 838 2026-10-15 15:52:37
Craftsman Automation Ltd. CRAFTSMAN 10910 10990 10806 10997 10941 -56.00 -0.51 64306 70.36 11999 2502.3 2026-10-15 15:54:10
CreditAccess Grameen Ltd. CREDITACC 1261 1277.9 1258 1267.5 1262.4 -5.10 -0.40 49965 6.31 1790.75 750.2 2026-10-15 15:58:43
CRISIL Ltd. CRISIL 4525 4525 4381.9 4485.5 4415.5 -70.00 -1.56 23517 10.38 6950 2725 2026-10-15 15:55:02
Crompton Greaves Consumer Electricals Ltd. CROMPTON 216 219.99 214.02 216 215.55 -0.45 -0.21 3465975 74.71 484 201.1 2026-10-15 15:56:25
CSB Bank Ltd. CSBBANK 329 332.65 310 321.3 311.05 -10.25 -3.19 1157135 35.99 574.4 198 2026-10-15 15:56:41
Cummins India Ltd. CUMMINSIND 4722.1 4734.8 4620.1 4792.9 4639 -153.90 -3.21 484045 224.55 6100 1103.8 2026-10-15 15:59:22
Cyient Ltd. CYIENT 1210 1212.3 1161.5 1195.4 1189.8 -5.60 -0.47 415484 49.43 2381 723.8 2026-10-15 15:58:33
Dabur India Ltd. DABUR 386.8 392.9 383.3 388.4 383.3 -5.10 -1.31 1277330 48.96 672 368.05 2026-10-15 15:58:48
Dalmia Bharat Ltd. DALBHARAT 1625 1644.6 1607.8 1620.6 1610 -10.60 -0.65 23195 3.73 2488.9 1476.05 2026-10-15 15:59:19
Data Patterns (India) Ltd. DATAPATTNS 4154 4154 4017.8 4137.8 4038.9 -98.90 -2.39 251006 101.38 5000 816.1 2026-10-15 15:59:29
DCM Shriram Ltd. DCMSHRIRAM 1033.3 1044.65 1004.95 1033.3 1012.85 -20.45 -1.98 106960 10.83 1502.3 730.2 2026-10-15 15:57:11
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1366 1367.4 1305.3 1367 1309 -58.00 -4.24 240304 31.46 1778.6 461 2026-10-15 15:59:43
Deepak Nitrite Ltd. DEEPAKNTR 1647 1667.8 1593.5 1645.4 1599.6 -45.80 -2.78 170310 27.24 3169 1280 2026-10-15 15:58:48
Delhivery Ltd. DELHIVERY 413 413.85 406.4 409.15 410.4 1.25 0.31 1696563 69.63 621.95 236.53 2026-10-15 15:58:41
Devyani International Ltd. DEVYANI 122.74 124.36 121.3 122.74 121.57 -1.17 -0.95 485965 5.91 227.5 91.55 2026-10-15 15:59:10
Divi's Laboratories Ltd. DIVISLAB 9085 9124.5 8950 9023 9030 7.00 0.08 645244 582.66 9740 2730 2026-10-15 15:59:13
Dixon Technologies (India) Ltd. DIXON 12820 12953 12666 12820 12666 -154.00 -1.20 310891 393.77 19148.9 2553 2026-10-15 15:59:05
DLF Ltd. DLF 667 675.3 661.65 666.9 670.5 3.60 0.54 2423566 162.50 967.6 336.5 2026-10-15 15:59:41
DOMS Industries Ltd. DOMS 2089 2169.3 2089 2089.5 2124.8 35.30 1.69 65872 14.00 2026-10-15 15:53:47
Dr. Lal Pathlabs Ltd. LALPATHLAB 1934 1936.8 1856.8 1938 1885.1 -52.90 -2.73 218448 41.18 3653.95 1272.6 2026-10-15 15:59:35
Dr. Reddy's Laboratories Ltd. DRREDDY 1211.1 1234.2 1206.6 1216 1218.8 2.80 0.23 1392873 169.76 7107.45 1020 2026-10-15 15:56:29
E.I.D. - Parry (India) Ltd. EIDPARRY 690.2 706.5 688.7 691.6 701.95 10.35 1.50 377151 26.47 1246.8 433.2 2026-10-15 15:59:31
Easy Trip Planners Ltd. EASEMYTRIP 5.81 5.82 5.75 5.78 5.75 -0.03 -0.52 3579587 2.06 73.5 5.71 2026-10-15 15:59:53
eClerx Services Ltd. ECLERX 1970.5 2007.9 1917.7 1967.6 1998.2 30.60 1.56 228040 45.57 4995 1221 2026-10-15 15:59:30
Eicher Motors Ltd. EICHERMOT 7082.5 7270.5 7050 7082.5 7225 142.50 2.01 418885 302.64 8230 2836 2026-10-15 15:59:12
EIH Ltd. EIHOTEL 292.55 318.65 292.25 291.95 294.45 2.50 0.86 3488036 102.71 502.2 150.35 2026-10-15 15:59:57
Elecon Engineering Company Ltd. ELECON 479.95 495.55 468.3 486.9 493.05 6.15 1.26 5565939 274.43 1409 317.4 2026-10-15 15:59:52
Elgi Equipments Ltd. ELGIEQUIP 574.35 578.45 566.5 574.35 571.6 -2.75 -0.48 169963 9.72 798.95 357.95 2026-10-15 15:57:41
Emami Ltd. EMAMILTD 378.2 383.35 372.55 378.2 373.6 -4.60 -1.22 395610 14.78 860 340.55 2026-10-15 15:59:57
Emcure Pharmaceuticals Ltd. EMCURE 1860 1885 1832 1866.2 1836 -30.20 -1.62 66977 12.30 2026-10-15 15:58:30
Endurance Technologies Ltd. ENDURANCE 2429 2441 2400 2421.5 2407.8 -13.70 -0.57 49026 11.80 3079.9 1179 2026-10-15 15:59:35
Engineers India Ltd. ENGINERSIN 288.15 288.7 275.1 289.85 277.05 -12.80 -4.42 3492737 96.77 321.4 62.4 2026-10-15 15:59:52
EPL Ltd. EPL 236.79 237.39 233.1 236.94 236.35 -0.59 -0.25 534374 12.63 289.9 147 2026-10-15 15:57:04
Equitas Small Finance Bank Ltd. EQUITASBNK 69.75 69.75 67.63 69.48 68.28 -1.20 -1.73 1175412 8.03 116.5 42.85 2026-10-15 15:57:49
Escorts Kubota Ltd. ESCORTS 2689.1 2743.4 2669.5 2689.1 2726.6 37.50 1.39 33478 9.13 4420 1645 2026-10-15 15:56:36
Eternal Ltd. ETERNAL 315.2 323 313.6 316 323 7.00 2.22 18503817 597.67 368.45 44.35 2026-10-15 15:59:49
Exide Industries Ltd. EXIDEIND 383.1 385.45 373.5 383.05 374.7 -8.35 -2.18 2056682 77.06 620.35 152.7 2026-10-15 15:58:57
FDC Ltd. FDC 346.45 357.6 346.2 348.55 351.4 2.85 0.82 227428 7.99 658.85 245.25 2026-10-15 15:59:45
Fine Organic Industries Ltd. FINEORG 5511 5511 5382.5 5515 5402.5 -112.50 -2.04 19733 10.66 7328.75 3407 2026-10-15 15:53:45
Finolex Cables Ltd. FINCABLES 1441 1452.8 1382.2 1446.3 1393.9 -52.40 -3.62 301684 42.05 1700 424.8 2026-10-15 15:59:22
Finolex Industries Ltd. FINPIPE 152.4 159.84 152.2 151.6 154.75 3.15 2.08 1044849 16.17 355.9 121.5 2026-10-15 15:57:11
Firstsource Solutions Ltd. FSL 289.15 290.75 280.25 288.5 281.75 -6.75 -2.34 1147223 32.32 422.3 96.25 2026-10-15 15:59:45
Five-Star Business Finance Ltd. FIVESTAR 512 516.05 507.35 512.3 513.25 0.95 0.19 266931 13.70 943.75 338.15 2026-10-15 15:54:41
Fortis Healthcare Ltd. FORTIS 746.5 758.95 740.2 750 746.25 -3.75 -0.50 2191136 163.51 1104.3 245.5 2026-10-15 15:57:27
FSN E-Commerce Ventures Ltd. NYKAA 336.5 339.05 334.2 336.5 338.4 1.90 0.56 1886204 63.83 349.55 114.25 2026-10-15 15:58:27
GAIL (India) Ltd. GAIL 166.96 170.1 165.87 166.96 169.35 2.39 1.43 7604166 128.78 246.3 83 2026-10-15 15:59:52
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2128 2142 2094 2140.9 2102.4 -38.50 -1.80 377160 79.29 3538.4 252.25 2026-10-15 15:59:39
GE Vernova T&D India Ltd. GVT&D 4104.1 4105.8 3933 4190 3949 -241.00 -5.75 1287340 508.37 5650 98.55 2026-10-15 15:59:50
General Insurance Corporation of India GICRE 321.95 327.7 318.05 320.35 326.35 6.00 1.87 578248 18.87 525.5 117.4 2026-10-15 15:59:34
Gillette India Ltd. GILLETTE 7000 7124.5 6988 7010.5 7052 41.50 0.59 11361 8.01 11500 4135.25 2026-10-15 15:55:55
Gland Pharma Ltd. GLAND 3040.2 3076.9 3000.1 3052.3 3066.3 14.00 0.46 156231 47.91 3171 861 2026-10-15 15:53:25
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2538 2538 2491.2 2538.9 2524.7 -14.20 -0.56 45439 11.47 3515.7 1227 2026-10-15 15:54:25
Glenmark Pharmaceuticals Ltd. GLENMARK 2242 2289.5 2241.2 2246 2250.5 4.50 0.20 488525 109.94 2532.4 361.4 2026-10-15 15:57:47
Global Health Ltd. MEDANTA 1286.4 1303.2 1267.3 1280 1275.5 -4.50 -0.35 151058 19.27 1544 390.55 2026-10-15 15:51:44
GMM Pfaudler Ltd. GMMPFAUDLR 1369 1369 1317.3 1376.8 1342.5 -34.30 -2.49 159810 21.45 2110 735 2026-10-15 15:58:53
GMR Airports Ltd. GMRAIRPORT 90.02 91.38 89.44 90.22 90.47 0.25 0.28 7448136 67.38 115.64 33.35 2026-10-15 15:58:51
Go Digit General Insurance Ltd. GODIGIT 285 289.4 280.55 284 283.35 -0.65 -0.23 522488 14.80 2026-10-15 15:54:55
Godawari Power And Ispat Ltd. GPIL 209.99 210.24 206.26 209.09 207.24 -1.85 -0.88 500140 10.36 1223.95 145.75 2026-10-15 15:59:50
Godfrey Phillips India Ltd. GODFRYPHLP 1865 1885 1837.5 1860 1837.5 -22.50 -1.21 119502 21.96 11465 1047 2026-10-15 15:59:31
Godrej Agrovet Ltd. GODREJAGRO 627.95 630.6 618.6 627.9 620.2 -7.70 -1.23 34144 2.12 876.7 390.85 2026-10-15 15:53:25
Godrej Consumer Products Ltd. GODREJCP 870 877.35 861.2 871.3 869.4 -1.90 -0.22 486997 42.34 1541.85 793.85 2026-10-15 15:58:22
Godrej Industries Ltd. GODREJIND 996.3 1105.9 996.3 1004 1030.5 26.50 2.64 1121001 115.52 1443 395 2026-10-15 15:58:18
Godrej Properties Ltd. GODREJPROP 1580.4 1635 1575 1572.5 1616.9 44.40 2.82 663848 107.34 3402.7 1005 2026-10-15 15:59:54
Granules India Ltd. GRANULES 814.8 827.5 803.25 809.1 811.95 2.85 0.35 784945 63.73 923.65 267.75 2026-10-15 15:59:28
Graphite India Ltd. GRAPHITE 803 803.45 760.1 805.45 767.2 -38.25 -4.75 1055159 80.95 874.35 251.7 2026-10-15 15:59:42
Grasim Industries Ltd. GRASIM 2874.9 2908.3 2865 2873 2885.9 12.90 0.45 327872 94.62 3411.1 1527.05 2026-10-15 15:50:01
Gravita India Ltd. GRAVITA 1495.1 1495.5 1478 1494.2 1480.6 -13.60 -0.91 85470 12.65 2700 280.05 2026-10-15 15:58:38
Grindwell Norton Ltd. GRINDWELL 1953.3 1967.9 1888 1953.3 1897.7 -55.60 -2.85 15815 3.00 2960 1329 2026-10-15 15:54:33
Gujarat Ambuja Exports Ltd. GAEL 178.7 179.74 171.3 178.98 173.7 -5.28 -2.95 841803 14.62 421.2 98.72 2026-10-15 15:54:44
Gujarat Energy Ltd. GUJENERGY 226.4 229.35 223.1 224.96 224.01 -0.95 -0.42 833722 18.68 689.95 218.95 2026-10-15 15:57:14
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4601 4650 4486.5 4632.1 4512.5 -119.60 -2.58 82656 37.30 4958.9 2476 2026-10-15 15:52:40
Gujarat Mineral Development Corporation Ltd. GMDCLTD 474.5 478.2 466 474.95 467.5 -7.45 -1.57 452787 21.17 771.9 122.7 2026-10-15 15:59:47
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 575.15 577.95 569.3 578.65 572.15 -6.50 -1.12 275440 15.76 800 365 2026-10-15 15:59:26
Gujarat Pipavav Port Ltd. GPPL 174.5 174.92 167.05 175.53 168.09 -7.44 -4.24 1265085 21.26 250.69 80.55 2026-10-15 15:55:25
Gujarat State Fertilizers & Chemicals Ltd. GSFC 148 148.66 146.36 147.91 146.6 -1.31 -0.89 535738 7.85 322.25 116 2026-10-15 15:58:52
Happiest Minds Technologies Ltd. HAPPSTMNDS 327.7 349.6 326 324.2 333.15 8.95 2.76 2228565 74.24 1136 299 2026-10-15 15:59:47
Happy Forgings Ltd. HAPPYFORGE 1920 1922.2 1850.1 1917.7 1873.2 -44.50 -2.32 188849 35.38 2026-10-15 15:58:48
Havells India Ltd. HAVELLS 1119 1124.8 1106.6 1119.9 1116.1 -3.80 -0.34 453991 50.67 2106 1015.1 2026-10-15 15:59:02
HBL Engineering Ltd. HBLENGINE 719 723.95 708 719.2 710.45 -8.75 -1.22 523782 37.21 1122 74.5 2026-10-15 15:59:44
HCL Technologies Ltd. HCLTECH 1345 1375.9 1328.3 1327 1360 33.00 2.49 8001609 1088.22 2012.2 882 2026-10-15 15:59:24
HDFC Asset Management Company Ltd. HDFCAMC 2296.9 2424.9 2277.7 2296.9 2415 118.10 5.14 1499524 362.14 5934.5 1589.5 2026-10-15 15:59:24
HDFC Bank Ltd. HDFCBANK 715 728 710.7 710.7 726.85 16.15 2.27 37365177 2715.89 2037.7 681.9 2026-10-15 15:59:45
HDFC Life Insurance Company Ltd. HDFCLIFE 544.05 554.6 541.1 544.05 550.55 6.50 1.19 1683384 92.68 820.75 457.8 2026-10-15 15:57:54
HEG Advanced Materials Ltd. HEGAM 233.1 233.1 226.2 232.07 226.91 -5.16 -2.22 535256 12.15 2743 214.1 2026-10-15 15:58:22
Hero MotoCorp Ltd. HEROMOTOCO 5125 5210 5035.5 5019.5 5210 190.50 3.80 941019 490.27 6388.5 2246 2026-10-15 15:58:02
Hexaware Technologies Ltd. HEXT 576 586 569.65 570.35 575.8 5.45 0.96 510493 29.39 2026-10-15 15:58:22
HFCL Ltd. HFCL 247.25 249.7 243.82 256.65 243.82 -12.83 -5.00 5763292 140.52 275.91 55.75 2026-10-15 15:59:57
Himadri Speciality Chemical Ltd. HSCL 667.85 669.9 656.15 663.95 662.85 -1.10 -0.17 1413034 93.66 819.5 80.2 2026-10-15 15:59:57
Hindalco Industries Ltd. HINDALCO 869 897.85 857.15 882.5 893.85 11.35 1.29 5712476 510.61 1176 358.8 2026-10-15 15:59:57
Hindustan Aeronautics Ltd. HAL 4910 4951 4862 4933 4910 -23.00 -0.47 802602 394.08 5674.75 1771.25 2026-10-15 15:56:59
Hindustan Copper Ltd. HINDCOPPER 462.45 462.95 451.1 467.65 453.05 -14.60 -3.12 4223891 191.36 760.05 93.85 2026-10-15 15:59:46
Hindustan Petroleum Corporation Ltd. HINDPETRO 332 348.7 331.05 331.05 348.5 17.45 5.27 10545574 367.51 594.8 200.05 2026-10-15 15:59:42
Hindustan Unilever Ltd. HINDUNILVR 1893.5 1926.8 1886.5 1895.5 1897.1 1.60 0.08 1308283 248.19 3035 1814.4 2026-10-15 15:59:36
Hindustan Zinc Ltd. HINDZINC 532.75 534 524.5 540 531 -9.00 -1.67 3427307 181.99 807.7 262.65 2026-10-15 15:58:57
Hitachi Energy India Ltd. POWERINDIA 29680 29680 28630 30390 28770 -1620.00 -5.33 256818 738.87 38785 2840.1 2026-10-15 15:59:12
Home First Finance Company India Ltd. HOMEFIRST 1100.1 1125 1094.1 1104.3 1112.7 8.40 0.76 167257 18.61 1519 652 2026-10-15 15:53:57
Honasa Consumer Ltd. HONASA 458 461.55 445.1 456.55 447.9 -8.65 -1.89 659414 29.54 2026-10-15 15:58:51
Honeywell Automation India Ltd. HONAUT 32760 32810 32180 32925 32380 -545.00 -1.66 2034 6.59 59994 26220 2026-10-15 15:51:19
Housing & Urban Development Corporation Ltd. HUDCO 163.81 163.99 160.1 164.05 161.06 -2.99 -1.82 1956406 31.51 353.7 34.35 2026-10-15 15:59:34
Hyundai Motor India Ltd. HYUNDAI 1975.4 1998.5 1960.2 1965.6 1985 19.40 0.99 607356 120.56 2026-10-15 15:56:10
ICICI Bank Ltd. ICICIBANK 1342.1 1389.4 1342.1 1338.6 1389.4 50.80 3.80 17551899 2438.66 1500 796 2026-10-15 15:59:04
ICICI Life Insurance Ltd. ICICIPRULI 447.25 451.35 445.55 445 449 4.00 0.90 3242556 145.59 796.8 380.7 2026-10-15 15:56:46
ICICI Lombard General Insurance Company Ltd. ICICIGI 1779.1 1786 1683.3 1713 1691.5 -21.50 -1.26 2945962 498.31 2301.9 1049.05 2026-10-15 15:51:36
IDBI Bank Ltd. IDBI 89.86 89.86 82.5 90.39 83.45 -6.94 -7.68 72696329 606.65 118.38 38.65 2026-10-15 15:59:58
IDFC First Bank Ltd. IDFCFIRSTB 79.17 79.56 78.38 78.74 79.07 0.33 0.42 9649062 76.30 100.7 43.05 2026-10-15 15:59:22
IIFL Finance Ltd. IIFL 594.7 607.05 582.5 594.85 598.1 3.25 0.55 2117426 126.64 705 279.8 2026-10-15 15:59:47
Indegene Ltd. INDGN 596.75 597.4 586.3 596.9 591.2 -5.70 -0.95 173975 10.29 2026-10-15 15:55:10
Indiamart Intermesh Ltd. INDIAMART 1623.8 1644.3 1614.1 1616.5 1629.2 12.70 0.79 66150 10.78 3335.55 1565.1 2026-10-15 15:54:26
Indian Bank INDIANB 851.5 856.1 816.8 849.45 835 -14.45 -1.70 3864231 322.66 1000.9 173 2026-10-15 15:58:57
Indian Energy Exchange Ltd. IEX 108 108.68 107.53 108 107.6 -0.40 -0.37 4239668 45.62 244.4 103.05 2026-10-15 15:58:20
Indian Oil Corporation Ltd. IOC 127.9 129.15 126.51 127.8 128.83 1.03 0.81 6863555 88.42 196.8 65.2 2026-10-15 15:59:44
Indian Overseas Bank IOB 31.65 32.4 30.51 31.31 30.74 -0.57 -1.82 5286409 16.25 83.75 16.8 2026-10-15 15:59:44
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 476 478.35 466.55 477.1 469.35 -7.75 -1.62 856876 40.22 1138.9 446.5 2026-10-15 15:59:59
Indian Railway Finance Corporation Ltd. IRFC 80 80.2 78.5 79.75 78.9 -0.85 -1.07 6581260 51.93 229 20.8 2026-10-15 15:58:35
Indian Renewable Energy Development Agency Ltd. IREDA 108.47 109.44 107.6 108.47 108.26 -0.21 -0.19 2426762 26.27 2026-10-15 15:58:39
Indigo Paints Ltd. INDIGOPNTS 1020.5 1043.1 1018.9 1018.9 1035.8 16.90 1.66 27649 2.86 1731.95 708.05 2026-10-15 15:52:53
Indraprastha Gas Ltd. IGL 144.5 146.49 142.72 145.09 145.14 0.05 0.03 1453087 21.09 570.35 139.2 2026-10-15 15:58:01
Indus Towers Ltd. INDUSTOWER 377.2 385.4 373.8 376.8 381.6 4.80 1.27 2687977 102.57 481.5 135.15 2026-10-15 15:57:04
IndusInd Bank Ltd. INDUSINDBK 864.4 891.7 864.4 866 885.4 19.40 2.24 2013448 178.27 1694.5 606 2026-10-15 15:58:13
Info Edge (India) Ltd. NAUKRI 1215 1247.2 1215 1220 1235.2 15.20 1.25 1619729 200.07 9128.9 908.3 2026-10-15 15:55:36
Infosys Ltd. INFY 1099 1126.7 1095.8 1088 1110 22.00 2.02 16012759 1777.42 2006.45 980.4 2026-10-15 15:59:56
Inox India Ltd. INOXINDIA 2066.5 2075 2010 2066.5 2025 -41.50 -2.01 118963 24.09 2026-10-15 15:59:17
Inox Wind Ltd. INOXWIND 69.52 70 68.31 69.87 68.58 -1.29 -1.85 5676347 38.93 663 62.43 2026-10-15 15:59:42
Intellect Design Arena Ltd. INTELLECT 646.65 653.9 632 642.95 633.75 -9.20 -1.43 387749 24.57 1255 388.65 2026-10-15 15:57:03
Interglobe Aviation Ltd. INDIGO 4721.9 4825.9 4698 4718.5 4778.3 59.80 1.27 521141 249.02 6232.5 1676 2026-10-15 15:54:44
International Gemological Institute Ltd. IGIL 315.9 324 315.15 315.9 321.8 5.90 1.87 710322 22.86 2026-10-15 15:56:20
Inventurus Knowledge Solutions Ltd. IKS 1710 1770 1710 1729.6 1718 -11.60 -0.67 86098 14.79 2026-10-15 15:56:21
Ipca Laboratories Ltd. IPCALAB 1888 1930 1888 1911.6 1913.1 1.50 0.08 166493 31.85 2038 669.8 2026-10-15 15:57:24
IRB Infrastructure Developers Ltd. IRB 17.79 17.86 17.5 17.77 17.57 -0.20 -1.13 6312296 11.09 78.15 16.75 2026-10-15 15:59:20
Ircon International Ltd. IRCON 106.77 107.5 105.88 106.77 106.33 -0.44 -0.41 2197118 23.36 351.6 38.6 2026-10-15 15:59:25
ITC Hotels Ltd. ITCHOTELS 156.99 162.67 156.9 156.87 158.68 1.81 1.15 4130877 65.55 2026-10-15 15:59:50
ITC Ltd. ITC 261.65 265.45 261.6 261.5 263.9 2.40 0.92 22784367 601.28 528.5 253.15 2026-10-15 15:59:35
ITI Ltd. ITI 243 245.34 241.5 244.04 242.63 -1.41 -0.58 92297 2.24 592.7 86.55 2026-10-15 15:57:08
Jai Balaji Industries Ltd. JAIBALAJI 69.89 76.3 69.31 69.37 74.91 5.54 7.99 6019636 45.09 1314 35.8 2026-10-15 15:57:43
Jaiprakash Power Ventures Ltd. JPPOWER 15.4 15.45 14.42 15.43 14.9 -0.53 -3.43 44818572 66.78 27.7 5.15 2026-10-15 15:59:58
JBM Auto Ltd. JBMA 539 546.65 534 539.95 534.85 -5.10 -0.94 156993 8.40 2428.35 361 2026-10-15 15:56:27
Jindal Saw Ltd. JINDALSAW 299 302.3 292 297.1 299.2 2.10 0.71 2613658 78.20 759.9 77.45 2026-10-15 15:57:39
Jindal Stainless Ltd. JSL 713.6 730 709 714.05 724.65 10.60 1.48 497379 36.04 884 115.9 2026-10-15 15:58:16
Jindal Steel Ltd. JINDALSTEL 1025 1037.3 1014.9 1029.2 1030 0.80 0.08 926140 95.39 1306.2 377 2026-10-15 15:56:12
JIO Financial Services Ltd. JIOFIN 219.73 221.4 217.4 219 219.01 0.01 0.00 14448476 316.44 2026-10-15 15:59:57
JK Cement Ltd. JKCEMENT 4895.5 4933.5 4850.5 4895.5 4899 3.50 0.07 11240 5.51 7565.5 2425.25 2026-10-15 15:54:42
JK Lakshmi Cement Ltd. JKLAKSHMI 471.55 475.65 468.95 469.6 473.2 3.60 0.77 43814 2.07 1021.2 451.5 2026-10-15 15:57:46
JK Paper Ltd. JKPAPER 400.2 402.25 388.2 400.2 390.4 -9.80 -2.45 324048 12.65 638.75 275.75 2026-10-15 15:57:29
JK Tyre & Industries Ltd. JKTYRE 336.35 341.6 334.8 336.35 337.8 1.45 0.43 348867 11.78 611.9 125.05 2026-10-15 15:59:32
JM Financial Ltd. JMFINANCIL 119.5 120.79 118.61 119.69 119.88 0.19 0.16 1121921 13.45 199.8 57.85 2026-10-15 15:59:49
JSW Dulux Ltd. JSWDULUX 3097 3097 3025 3098.3 3036.6 -61.70 -1.99 19695 5.98 4649 1885 2026-10-15 15:55:08
JSW Energy Ltd. JSWENERGY 490 490 476.2 490.3 478.95 -11.35 -2.31 2548651 122.07 804.9 204.65 2026-10-15 15:59:50
JSW Holdings Ltd. JSWHL 11265 11397 11201 11324 11222 -102.00 -0.90 1987 2.23 27740 3461.25 2026-10-15 15:55:18
JSW Infrastructure Ltd. JSWINFRA 341.4 342.6 332.1 341.8 334.65 -7.15 -2.09 2646036 88.55 2026-10-15 15:59:58
JSW Steel Ltd. JSWSTEEL 1176 1209.2 1168.9 1176.2 1200.4 24.20 2.06 1547603 185.77 1351 614.2 2026-10-15 15:58:32
Jubilant FoodWorks Ltd. JUBLFOOD 425.7 427 420.9 425.7 422.8 -2.90 -0.68 760204 32.14 796.75 408.6 2026-10-15 15:54:15
Jubilant Ingrevia Ltd. JUBLINGREA 648 648 629.1 645.25 632.7 -12.55 -1.94 91085 5.76 885 350.45 2026-10-15 15:55:23
Jubilant Pharmova Ltd. JUBLPHARMA 939.9 949 919.7 938.9 938.2 -0.70 -0.07 208268 19.54 1309.9 268.9 2026-10-15 15:53:25
Jupiter Wagons Ltd. JWL 210.46 211.49 201 209.41 202.02 -7.39 -3.53 1868348 37.74 748.1 57.05 2026-10-15 15:59:54
Just Dial Ltd. JUSTDIAL 686.9 687 668.1 682.75 680.7 -2.05 -0.30 99496 6.77 1395 480.5 2026-10-15 15:54:52
Jyothy Labs Ltd. JYOTHYLAB 188.67 195.87 188.67 189.87 191.61 1.74 0.92 373452 7.16 595.85 174.55 2026-10-15 15:57:11
Jyoti CNC Automation Ltd. JYOTICNC 1014.3 1019.3 974 1014.3 979.4 -34.90 -3.44 498836 48.86 2026-10-15 15:58:09
K.P.R. Mill Ltd. KPRMILL 1124 1129.8 1091.1 1121.2 1098.6 -22.60 -2.02 112944 12.41 1389 479.45 2026-10-15 15:57:01
Kajaria Ceramics Ltd. KAJARIACER 1224.6 1228.5 1206.2 1224.6 1215 -9.60 -0.78 500260 60.78 1578.7 758.7 2026-10-15 15:59:56
Kalpataru Projects International Ltd. KPIL 1400.2 1415.8 1384.1 1400.1 1395.7 -4.40 -0.31 135716 18.94 1490 356 2026-10-15 15:55:22
Kalyan Jewellers India Ltd. KALYANKJIL 560.6 563.7 553 564 558.85 -5.15 -0.91 2362896 132.05 795.4 69 2026-10-15 15:58:11
Kansai Nerolac Paints Ltd. KANSAINER 180 181.28 177.41 179.28 178.99 -0.29 -0.16 138662 2.48 355 157.91 2026-10-15 15:59:14
Karur Vysya Bank Ltd. KARURVYSYA 343 349.2 336 341.25 345.65 4.40 1.29 5606933 193.80 358.65 61.5 2026-10-15 15:59:49
Kaynes Technology India Ltd. KAYNES 3286.1 3299.9 3238.1 3275 3260 -15.00 -0.46 365105 119.02 7822 666.8 2026-10-15 15:58:38
KEC International Ltd. KEC 360.25 362.25 354 360.25 356.1 -4.15 -1.15 775098 27.60 1313.25 348 2026-10-15 15:59:27
KEI Industries Ltd. KEI 4641.6 4754.9 4540.8 4648 4571.2 -76.80 -1.65 375929 171.84 5899 1337 2026-10-15 15:59:06
KFin Technologies Ltd. KFINTECH 879 902.8 879 879.5 894 14.50 1.65 767556 68.62 1641.35 272 2026-10-15 15:52:40
Kirloskar Brothers Ltd. KIRLOSBROS 1690 1721 1685.7 1712.2 1693.4 -18.80 -1.10 25683 4.35 2684 286.1 2026-10-15 15:59:57
Kirloskar Oil Engines Ltd. KIRLOSENG 2158 2164.9 2032 2148.3 2066.3 -82.00 -3.82 554037 114.48 2720 156.3 2026-10-15 15:59:37
KNR Constructions Ltd. KNRCON 113 113.58 111.19 113.28 111.63 -1.65 -1.46 571289 6.38 415.4 108.65 2026-10-15 15:58:26
Kotak Mahindra Bank Ltd. KOTAKBANK 439.65 447.95 437.6 438.05 447.95 9.90 2.26 32710771 1465.28 2301.9 345.5 2026-10-15 15:59:58
KPIT Technologies Ltd. KPITTECH 529.15 538.8 524.4 523.8 526 2.20 0.42 2951514 155.25 1928.7 470.1 2026-10-15 15:58:31
KRBL Ltd. KRBL 402 402 391.5 401.95 393.8 -8.15 -2.03 209314 8.24 495 241.25 2026-10-15 15:59:17
Krishna Institute of Medical Sciences Ltd KIMS 692.95 694.9 685.4 692.95 688.65 -4.30 -0.62 115687 7.97 2866.15 474.05 2026-10-15 15:58:47
KSB Ltd. KSB 794.35 794.35 760.5 785.8 768.1 -17.70 -2.25 70961 5.45 5300 582.25 2026-10-15 15:56:39
L&T Finance Ltd. LTF 261 266.5 259 258.8 262 3.20 1.24 9531610 249.73 338.6 72 2026-10-15 15:59:33
L&T Technology Services Ltd. LTTS 3628.9 3745 3562.8 3613.4 3686.8 73.40 2.03 181007 66.73 6000 3010 2026-10-15 15:56:06
Larsen & Toubro Ltd. LT 3625 3681.9 3605.7 3642 3632 -10.00 -0.27 2452067 890.59 4440 1797.4 2026-10-15 15:59:39
Latent View Analytics Ltd. LATENTVIEW 244.6 247.3 237.5 243.5 239.27 -4.23 -1.74 367643 8.80 575 228.37 2026-10-15 15:59:56
Laurus Labs Ltd. LAURUSLABS 2025 2046.3 2008 2036.9 2018.5 -18.40 -0.90 858713 173.33 2065.2 278.85 2026-10-15 15:59:35
Leela Palaces Hotels & Resorts Ltd. THELEELA 650.4 650.4 586.5 591.3 596.5 5.20 0.88 3557411 212.20 2026-10-15 15:56:59
Lemon Tree Hotels Ltd. LEMONTREE 112.52 117.9 111.9 111.46 112.5 1.04 0.93 7739421 87.07 180.68 66.4 2026-10-15 15:59:40
LIC Housing Finance Ltd. LICHSGFIN 533 537.9 530.1 535 533.2 -1.80 -0.34 1422770 75.86 826.75 315.1 2026-10-15 15:56:41
Life Insurance Corporation of India LICI 401.9 401.9 393.1 394 394 0.00 0.00 9913102 390.58 1222 378.2 2026-10-15 15:58:39
Linde India Ltd. LINDEINDIA 6008 6106 5925.5 6007.5 5998 -9.50 -0.16 10851 6.51 9935.05 2933 2026-10-15 15:53:25
Lloyds Metals & Energy Ltd. LLOYDSME 1838.1 1843.2 1800 1843.8 1814 -29.80 -1.62 259134 47.01 2125 492 2026-10-15 15:59:31
Lodha Developers Ltd. LODHA 1056 1071 1037.5 1059.6 1061.8 2.20 0.21 1487449 157.94 1649.95 355.5 2026-10-15 15:54:21
LTM Ltd. LTM 4265.5 4358 4235 4226.1 4235 8.90 0.21 536762 227.32 6767.95 3528 2026-10-15 15:59:47
Lupin Ltd. LUPIN 1943 1990.9 1943 1953.2 1980.9 27.70 1.42 673280 133.37 2529.5 623 2026-10-15 15:54:19
Mahanagar Gas Ltd. MGL 1035.7 1053.7 1035.7 1035.7 1047.4 11.70 1.13 106697 11.18 1988 771.4 2026-10-15 15:58:35
Maharashtra Scooters Ltd. MAHSCOOTER 12433 12488 12328 12436 12408 -28.00 -0.23 4294 5.33 18462 4044.6 2026-10-15 15:56:40
Maharashtra Seamless Ltd. MAHSEAMLES 602.7 619.8 594.75 605.6 596.75 -8.85 -1.46 314228 18.75 1097 279.5 2026-10-15 15:57:33
Mahindra & Mahindra Financial Services Ltd. M&MFIN 321.8 321.8 315.05 319.45 316.15 -3.30 -1.03 1061098 33.55 415 176.1 2026-10-15 15:59:56
Mahindra & Mahindra Ltd. M&M 2833 2868.2 2798.4 2793.7 2861.7 68.00 2.43 2658568 760.80 3839.9 1123.4 2026-10-15 15:59:59
Mahindra Holidays & Resorts India Ltd. MHRIL 199.68 201.62 196.55 200.68 199.48 -1.20 -0.60 68795 1.37 505 184.91 2026-10-15 15:57:22
Mahindra Lifespace Developers Ltd. MAHLIFE 348 351.25 341.2 347.25 343.2 -4.05 -1.17 135792 4.66 678.8 278.7 2026-10-15 15:59:19
Manappuram Finance Ltd. MANAPPURAM 323.9 329.55 322 324 323.4 -0.60 -0.19 1926483 62.30 381.55 90.5 2026-10-15 15:54:08
Mangalore Refinery And Petrochemicals Ltd. MRPL 189.6 191.49 171.2 185.26 174.79 -10.47 -5.65 56646756 990.13 289.25 49.25 2026-10-15 15:59:55
Mankind Pharma Ltd. MANKIND 2325.6 2365 2321.1 2335 2347.6 12.60 0.54 645492 151.54 3054.8 1242 2026-10-15 15:58:50
Marico Ltd. MARICO 786.25 796.95 782.35 790 788.25 -1.75 -0.22 2687126 211.81 889.1 462.7 2026-10-15 15:59:47
Maruti Suzuki India Ltd. MARUTI 11150 11549 11136 11178 11445 267.00 2.39 513644 587.87 17370 8076.05 2026-10-15 15:59:22
Mastek Ltd. MASTEK 1749.9 1779.6 1736.7 1726.2 1756.2 30.00 1.74 113967 20.01 3375 1334.2 2026-10-15 15:56:42
Max Financial Services Ltd. MFSL 1280 1305 1272.2 1284 1277 -7.00 -0.55 1313957 167.79 1892.5 599.1 2026-10-15 15:53:03
Max Healthcare Institute Ltd. MAXHEALTH 853 873 851.3 852.5 858 5.50 0.65 2149474 184.42 1314.3 354.1 2026-10-15 15:58:53
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2118 2131.8 2100 2124.4 2105 -19.40 -0.91 399082 84.01 5860 278.55 2026-10-15 15:59:24
Medplus Health Services Ltd. MEDPLUS 617.3 620.3 611 613.25 612.8 -0.45 -0.07 649198 39.78 1045.3 548.25 2026-10-15 15:59:05
Metro Brands Ltd. METROBRAND 895 924.8 882.45 900.35 898.55 -1.80 -0.20 52614 4.73 1430 736.05 2026-10-15 15:57:05
Metropolis Healthcare Ltd. METROPOLIS 526.9 548.95 517 525.4 523 -2.40 -0.46 248408 12.99 2318.3 412.25 2026-10-15 15:56:44
Minda Corporation Ltd. MINDACORP 657.7 657.75 629.8 657.15 638.95 -18.20 -2.77 305791 19.54 769 185 2026-10-15 15:52:26
MMTC Ltd. MMTC 58.56 58.56 56.1 58.56 56.86 -1.70 -2.90 1654166 9.41 131.8 26.3 2026-10-15 15:59:27
Motherson Sumi Wiring India Ltd. MSUMI 34 35.15 34 33.93 34.96 1.03 3.04 14426775 50.44 80 32.7 2026-10-15 15:59:19
Motilal Oswal Financial Services Ltd. MOTILALOFS 1044.9 1072.2 1033.45 1039.5 1062.95 23.45 2.26 855706 90.96 2678.1 507.55 2026-10-15 15:58:25
Mphasis Ltd. MPHASIS 2460 2485.2 2424.3 2435.3 2453.2 17.90 0.74 683418 167.66 3237.95 1660.05 2026-10-15 15:51:43
MRF Ltd. MRF 122490 122515 121310 122365 122270 -95.00 -0.08 3718 45.46 163600 78689.95 2026-10-15 15:58:36
MTAR Technologies Ltd. MTARTECH 7500 7519 7288.5 7672 7288.5 -383.50 -5.00 219465 159.96 8714 1155.6 2026-10-15 15:59:37
Multi Commodity Exchange Of India Ltd. MCX 3244 3248 3174 3250.5 3216.4 -34.10 -1.05 1881087 605.03 10516 1156 2026-10-15 15:58:01
Muthoot Finance Ltd. MUTHOOTFIN 2565 2604.8 2545 2580 2600 20.00 0.78 580973 151.05 4149.5 911.25 2026-10-15 15:59:25
Narayana Hrudayalaya Ltd. NH 1685 1735 1675.7 1689.4 1725.4 36.00 2.13 184677 31.86 2370.2 657.35 2026-10-15 15:57:31
Natco Pharma Ltd. NATCOPHARM 784 787.6 779 782.65 784.95 2.30 0.29 297976 23.39 1639 502 2026-10-15 15:59:51
National Aluminium Company Ltd. NATIONALUM 315.05 318.8 310.45 323.15 318.4 -4.75 -1.47 4480896 142.67 445.15 66.95 2026-10-15 15:59:46
Nava Ltd. NAVA 543.85 546.25 539.8 544.75 541.25 -3.50 -0.64 86213 4.67 1347.8 177.85 2026-10-15 15:53:34
Navin Fluorine International Ltd. NAVINFLUOR 8520 8528.5 8187.5 8457 8247.5 -209.50 -2.48 117703 97.08 8949.5 2875.95 2026-10-15 15:59:58
NBCC (India) Ltd. NBCC 76.21 76.47 75.25 76.21 75.47 -0.74 -0.97 3019847 22.79 209.75 29.8 2026-10-15 15:59:59
NCC Ltd. NCC 125.31 125.5 123.15 125.4 123.78 -1.62 -1.29 792930 9.81 364.5 63.25 2026-10-15 15:59:09
Nestle India Ltd. NESTLEIND 1380 1385.9 1260.5 1383.2 1275.8 -107.40 -7.76 7766212 990.81 24745 1084.7 2026-10-15 15:59:54
Netweb Technologies India Ltd. NETWEB 4925 4967.7 4657.3 5067.7 4712.1 -355.60 -7.02 2697383 1271.03 5813 742.7 2026-10-15 15:59:21
Network 18 Media & Investments Ltd. NETWORK18 26.6 27.75 26.12 26.48 26.68 0.20 0.76 6997625 18.67 135.7 24.25 2026-10-15 15:59:46
Neuland Laboratories Ltd. NEULANDLAB 20350 20400 19805 20200 19955 -245.00 -1.21 45292 90.38 24225 1072.6 2026-10-15 15:59:02
NHPC Ltd. NHPC 73.5 73.72 72.18 73.72 72.7 -1.02 -1.38 4524987 32.90 118.4 33.35 2026-10-15 15:59:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1059 1094 1055 1057.3 1088.8 31.50 2.98 701066 76.33 1269.5 196.9 2026-10-15 15:59:38
Niva Bupa Health Insurance Company Ltd. NIVABUPA 77.5 77.81 75.57 78.59 76.01 -2.58 -3.28 642097 4.88 2026-10-15 15:59:36
NLC India Ltd. NLCINDIA 257.65 257.65 250.05 257.65 251.3 -6.35 -2.46 1216036 30.56 387.8 65 2026-10-15 15:58:31
NMDC Ltd. NMDC 71.11 71.29 70.5 71.08 70.82 -0.26 -0.37 20782467 147.18 286.35 59.53 2026-10-15 15:59:35
NMDC Steel Ltd. NSLNISP 42 42.2 39.51 39.63 39.75 0.12 0.30 26063391 103.60 73.7 29.75 2026-10-15 15:59:52
NTPC Green Energy Ltd. NTPCGREEN 91.72 91.99 90.26 91.72 90.66 -1.06 -1.16 1244611 11.28 2026-10-15 15:59:01
NTPC Ltd. NTPC 312.95 317.95 311.8 313.7 314.65 0.95 0.30 10094653 317.63 448.45 152.6 2026-10-15 15:59:51
Nuvama Wealth Management Ltd. NUVAMA 1748.4 1763.5 1711.1 1746.9 1717.2 -29.70 -1.70 159325 27.36 2026-10-15 15:57:35
Nuvoco Vistas Corporation Ltd. NUVOCO 321.15 338.35 320.05 321.15 335.9 14.75 4.59 735467 24.70 477.5 276.25 2026-10-15 15:57:52
Oberoi Realty Ltd. OBEROIRLTY 1695.5 1720 1674.2 1706 1708 2.00 0.12 323865 55.32 2343.65 790.1 2026-10-15 15:59:13
Oil & Natural Gas Corporation Ltd. ONGC 224.65 227.16 222.85 225.5 224.64 -0.86 -0.38 6458211 145.08 345 121.5 2026-10-15 15:59:25
Oil India Ltd. OIL 447.75 449.7 443 447.75 445.4 -2.35 -0.52 472736 21.06 767.9 167.85 2026-10-15 15:59:03
Olectra Greentech Ltd. OLECTRA 1068 1074 1055 1069.6 1057 -12.60 -1.18 143910 15.21 2221.95 374.1 2026-10-15 15:59:05
One97 Communications Ltd. PAYTM 1713.9 1723.5 1688 1712.4 1712.3 -0.10 -0.01 2733051 467.98 1855.5 310 2026-10-15 15:57:07
Onesource Specialty Pharma Ltd. ONESOURCE 1440 1442 1421.1 1442.4 1433.2 -9.20 -0.64 85979 12.32 2026-10-15 15:53:25
Oracle Financial Services Software Ltd. OFSS 10370 10434 10102 10420 10250 -170.00 -1.63 172299 176.61 13220 2883.25 2026-10-15 15:58:20
Page Industries Ltd. PAGEIND 36630 36700 36120 36630 36500 -130.00 -0.35 13549 49.45 54349.1 29805 2026-10-15 15:57:59
Patanjali Foods Ltd. PATANJALI 369 370.75 363.6 368.75 365.65 -3.10 -0.84 2217967 81.10 2011 328.2 2026-10-15 15:54:04
PB Fintech Ltd. POLICYBZR 1052.1 1091.9 1050.4 1060 1079.4 19.40 1.83 2931604 316.44 2246.9 356.2 2026-10-15 15:59:47
PCBL Chemical Ltd. PCBL 312.5 314 307.3 312.95 308.9 -4.05 -1.29 496778 15.35 584.4 108.7 2026-10-15 15:59:45
Persistent Systems Ltd. PERSISTENT 5955 6010 5791.5 5898 5840 -58.00 -0.98 1334838 779.55 8900 3092.05 2026-10-15 15:58:26
Petronet LNG Ltd. PETRONET 292.95 295.2 290.85 292.95 295.2 2.25 0.77 1839630 54.31 384.2 193.55 2026-10-15 15:59:20
PG Electroplast Ltd. PGEL 522 531 520.2 523 523.75 0.75 0.14 1064583 55.76 4050 337 2026-10-15 15:56:25
PI Industries Ltd. PIIND 2218.8 2233 2187.7 2218.8 2203.8 -15.00 -0.68 122256 26.94 4804.05 2100 2026-10-15 15:59:40
Pidilite Industries Ltd. PIDILITIND 1495 1514 1492.3 1499.5 1505 5.50 0.37 640097 96.33 3415 1259 2026-10-15 15:54:40
Piramal Pharma Ltd. PPLPHARMA 193.5 196.39 192.62 193.94 194.43 0.49 0.25 2995160 58.23 307.9 61.620989325744 2026-10-15 15:59:22
PNB Housing Finance Ltd. PNBHOUSING 1200 1207.7 1175.4 1200 1183.9 -16.10 -1.34 462065 54.70 1224.8 286.612557384279 2026-10-15 15:59:35
PNC Infratech Ltd. PNCINFRA 147.9 148.37 141.65 148.62 143.01 -5.61 -3.77 3284734 46.97 574.8 116.4 2026-10-15 15:59:40
Poly Medicure Ltd. POLYMED 1589.9 1614.9 1575.9 1589.3 1583.8 -5.50 -0.35 50933 8.07 3150 727.55 2026-10-15 15:58:43
Polycab India Ltd. POLYCAB 8350 8440 8024 8335 8207 -128.00 -1.54 853479 700.45 10126 2310 2026-10-15 15:58:39
Poonawalla Fincorp Ltd. POONAWALLA 438 446.4 434.1 437.25 441.3 4.05 0.93 1454253 64.18 570.4 243 2026-10-15 15:59:34
Power Finance Corporation Ltd. PFC 344.5 348 341.65 344.5 342.3 -2.20 -0.64 7033911 240.77 580 100.85 2026-10-15 15:59:36
Power Grid Corporation Of India Ltd. POWERGRID 248.2 251.2 247.7 248.95 249.85 0.90 0.36 12775276 319.19 366.25 186.35 2026-10-15 15:59:51
Praj Industries Ltd. PRAJIND 286.35 289.95 285.05 286.7 287.7 1.00 0.35 288965 8.31 875 273 2026-10-15 15:58:35
Premier Energies Ltd. PREMIERENE 919 930.9 905 923 915 -8.00 -0.87 1317997 120.60 2026-10-15 15:59:58
Prestige Estates Projects Ltd. PRESTIGE 1456.6 1490.9 1456.6 1463 1490.9 27.90 1.91 288544 43.02 2074.8 391 2026-10-15 15:58:25
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7129.5 7183.5 7075 7119 7095 -24.00 -0.34 6939 4.92 18490 6579 2026-10-15 15:58:46
Punjab National Bank PNB 118.55 118.79 114.63 118.5 115.05 -3.45 -2.91 17212388 198.03 142.9 32.15 2026-10-15 15:59:39
PVR Inox Ltd. PVRINOX 1367.1 1387.6 1362.8 1381 1381.9 0.90 0.07 264329 36.53 2142.95 830 2026-10-15 15:58:56
Quess Corp Ltd. QUESS 344 344 332.25 346.05 334.55 -11.50 -3.32 254510 8.51 875 166.3 2026-10-15 15:57:42
Radico Khaitan Ltd. RADICO 4557 4607.7 4319.1 4554.1 4449 -105.10 -2.31 383252 170.51 4747 908.25 2026-10-15 15:58:24
Rail Vikas Nigam Ltd. RVNL 196 197.94 195.22 196.88 196.74 -0.14 -0.07 2103463 41.38 647 30.55 2026-10-15 15:59:36
Railtel Corporation Of India Ltd. RAILTEL 255 259.5 252.55 254.4 253.5 -0.90 -0.35 595838 15.10 617.8 94.2 2026-10-15 15:58:35
Rainbow Children's Medicare Ltd. RAINBOW 1243.9 1261.8 1233.1 1246.7 1246.6 -0.10 -0.01 124740 15.55 1709.6 474.1 2026-10-15 15:57:23
Rajesh Exports Ltd. RAJESHEXPO 55.9 58.78 53.9 55.99 58.44 2.45 4.38 383419 2.24 1029.7 52.7 2026-10-15 15:56:37
Ramkrishna Forgings Ltd. RKFORGE 692.1 693.45 675.5 696.75 678.1 -18.65 -2.68 305872 20.74 1064.05 175.75 2026-10-15 15:57:08
Rashtriya Chemicals and Fertilizers Ltd. RCF 105.46 105.88 104.49 105.46 104.68 -0.78 -0.74 434713 4.55 245 87.7 2026-10-15 15:58:35
Ratnamani Metals & Tubes Ltd. RATNAMANI 2558 2599 2529.4 2570.8 2565.1 -5.70 -0.22 23183 5.95 3978.5 1701.05 2026-10-15 15:59:59
RattanIndia Enterprises Ltd. RTNINDIA 25.47 25.79 25.21 25.51 25.31 -0.20 -0.78 963233 2.44 94.85 23.89 2026-10-15 15:58:39
Raymond Lifestyle Ltd. RAYMONDLSL 576.95 579.1 566.25 573.9 570.95 -2.95 -0.51 227232 12.97 2026-10-15 15:58:53
Raymond Ltd. RAYMOND 1186.8 1188.4 1120 1186.1 1142.1 -44.00 -3.71 558292 63.76 3496 320 2026-10-15 15:59:33
RBL Bank Ltd. RBLBANK 387.2 389.5 373.35 386 374.15 -11.85 -3.07 8708805 325.84 429.6 95.75 2026-10-15 15:59:44
REC Ltd. RECLTD 311.5 313.1 308.65 311.8 309.75 -2.05 -0.66 5209728 161.37 654 91.05 2026-10-15 15:59:42
Redington Ltd. REDINGTON 402 403.45 390 401.6 392.1 -9.50 -2.37 2458520 96.40 419.5 135 2026-10-15 15:57:51
Reliance Industries Ltd. RELIANCE 1185.2 1218.8 1177.2 1174.6 1215 40.40 3.44 23456219 2849.93 3217.6 1114.85 2026-10-15 15:59:54
Reliance Power Ltd. RPOWER 19.71 19.79 18.6 19.83 18.71 -1.12 -5.65 39181408 73.31 76.49 9.05 2026-10-15 15:59:07
Restaurant Brands Asia Ltd. RBA 93.95 94 91.15 93.95 91.64 -2.31 -2.46 1414051 12.96 137.8 57.15 2026-10-15 15:57:58
RHI Magnesita India Ltd. RHIM 371.4 374.8 366.6 371.4 368.7 -2.70 -0.73 131058 4.83 892.9 323.05 2026-10-15 15:55:06
Rites Ltd. RITES 200.74 219 200.69 200.76 214.27 13.51 6.73 19824604 424.78 825.95 175 2026-10-15 15:59:58
Route Mobile Ltd. ROUTE 446.3 450.4 434.1 445.7 437.95 -7.75 -1.74 92289 4.04 1942.45 410.7 2026-10-15 15:55:06
RR Kabel Ltd. RRKABEL 2640 2655 2555 2664.1 2603.9 -60.20 -2.26 312566 81.39 2026-10-15 15:59:54
Safari Industries (India) Ltd. SAFARI 1323.9 1330 1294.1 1324.8 1312.3 -12.50 -0.94 65862 8.64 4540 1112.35 2026-10-15 15:55:24
Sagility Ltd. SAGILITY 45.5 45.95 45.29 45.55 45.6 0.05 0.11 8412128 38.36 2026-10-15 15:59:37
Sai Life Sciences Ltd. SAILIFE 1432 1444.7 1390 1432.1 1394.7 -37.40 -2.61 631706 88.10 2026-10-15 15:58:19
Sammaan Capital Ltd. SAMMAANCAP 132.55 139.45 131.96 132.71 136.98 4.27 3.22 14577329 199.68 227.95 91.8 2026-10-15 15:59:54
Samvardhana Motherson International Ltd. MOTHERSON 159.79 162.6 158.7 159.8 160.66 0.86 0.54 9008033 144.72 216.99 61.8 2026-10-15 15:59:28
Sanofi India Ltd. SANOFI 2982.8 2988.7 2952 2982.8 2957.2 -25.60 -0.86 8674 2.57 10524.95 2907.4 2026-10-15 15:58:53
Sapphire Foods India Ltd. SAPPHIRE 201.66 202.07 195.1 200.76 196.34 -4.42 -2.20 106935 2.10 1817.2 139.91 2026-10-15 15:55:06
Saregama India Ltd. SAREGAMA 507 512.35 491.65 510.6 492.65 -17.95 -3.52 146155 7.20 688.9 303.25 2026-10-15 15:55:41
SBFC Finance Ltd. SBFC 89.06 89.1 86.44 88.99 87.64 -1.35 -1.52 672536 5.89 2026-10-15 15:59:43
SBI Cards And Payment Services Ltd. SBICARD 566 578.75 564.25 568 573.2 5.20 0.92 1022687 58.62 1028.65 547.65 2026-10-15 15:54:52
SBI Life Insurance Company Ltd. SBILIFE 1657.7 1674.5 1650 1650 1661.8 11.80 0.72 1630190 270.90 2132 1054 2026-10-15 15:58:21
Schaeffler India Ltd. SCHAEFFLER 3650 3670 3602 3654.1 3650.3 -3.80 -0.10 88530 32.32 4951 2555.55 2026-10-15 15:58:25
Schneider Electric Infrastructure Ltd. SCHNEIDER 1195.7 1195.7 1152 1195.7 1164 -31.70 -2.65 142920 16.64 1548 116.2 2026-10-15 15:54:27
Shree Cement Ltd. SHREECEM 22015 22420 21975 22185 22315 130.00 0.59 20199 45.07 32490 20150 2026-10-15 15:31:49
Shree Renuka Sugars Ltd. RENUKA 22.97 23.05 22.08 22.82 22.23 -0.59 -2.59 8664575 19.26 68.75 20.95 2026-10-15 15:59:44
Shriram Finance Ltd. SHRIRAMFIN 948.9 956.85 936.4 950 943.8 -6.20 -0.65 2332139 220.11 3652.25 493.35 2026-10-15 15:59:56
Shyam Metalics And Energy Ltd. SHYAMMETL 1141.6 1166 1128 1141.6 1157 15.40 1.35 545252 63.09 1166 254.55 2026-10-15 15:54:16
Siemens Energy India Ltd. ENRIN 3111 3121.4 2946 3162.8 2957 -205.80 -6.51 1049315 310.28 2026-10-15 15:58:38
Siemens Ltd. SIEMENS 3740 3740 3644.4 3764.9 3668 -96.90 -2.57 152396 55.90 8129.9 2450 2026-10-15 15:58:53
Signatureglobal (India) Ltd. SIGNATURE 713.2 733 706 705.4 728.3 22.90 3.25 306898 22.35 2026-10-15 15:55:58
SJVN Ltd. SJVN 56.79 56.84 55.16 56.77 55.39 -1.38 -2.43 1970598 10.92 170.5 27.9 2026-10-15 15:57:56
SKF India Ltd. SKFINDIA 1439.6 1459.8 1429.4 1439.6 1438.6 -1.00 -0.07 37609 5.41 7350 1386.4 2026-10-15 15:59:48
Sobha Ltd. SOBHA 1206.2 1221.2 1181.1 1205.1 1190.8 -14.30 -1.19 215884 25.71 2220 412.1 2026-10-15 15:57:58
Solar Industries India Ltd. SOLARINDS 20100 20265 19866 20170 19866 -304.00 -1.51 132606 263.44 22700 3110 2026-10-15 15:59:34
Sona BLW Precision Forgings Ltd. SONACOMS 808.2 814.05 795.2 807 801 -6.00 -0.74 1516878 121.50 844 380 2026-10-15 15:56:15
Sonata Software Ltd. SONATSOFTW 253.2 259 243.1 249.55 245.05 -4.50 -1.80 2562405 62.79 1382.4 207.15 2026-10-15 15:59:04
SRF Ltd. SRF 2499.7 2510.7 2467.3 2499.7 2492.8 -6.90 -0.28 239457 59.69 3325 2040 2026-10-15 15:57:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 554.55 555.9 547.35 554.05 550 -4.05 -0.73 230435 12.67 780 327.3 2026-10-15 15:53:20
State Bank Of India SBIN 955.4 963.8 947.35 954.9 960 5.10 0.53 8607715 826.34 1234.7 499.35 2026-10-15 15:59:56
Steel Authority Of India Ltd. SAIL 170 170.64 168.58 170 170.29 0.29 0.17 5250825 89.42 209.7 73.2 2026-10-15 15:59:55
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 172.5 177.35 169.8 171.74 174.96 3.22 1.87 1449372 25.36 828 148 2026-10-15 15:58:30
Sterlite Technologies Ltd. STLTECH 878.45 878.45 878.45 924.65 878.45 -46.20 -5.00 1650495 144.99 1051.1 58.86 2026-10-15 15:59:57
Sumitomo Chemical India Ltd. SUMICHEM 403.55 422.3 403.2 402.6 404.85 2.25 0.56 487251 19.73 665 341.8 2026-10-15 15:59:34
Sun Pharma Advanced Research Company Ltd. SPARC 192.5 193.77 187.5 191.81 188.31 -3.50 -1.82 578794 10.90 472.8 108 2026-10-15 15:59:04
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1736 1778 1734.1 1746.4 1764 17.60 1.01 1376380 242.79 2046.9 856.8 2026-10-15 15:58:03
Sun TV Network Ltd. SUNTV 650.05 673.95 621.5 653.1 629.15 -23.95 -3.67 1492968 93.93 921 393.8 2026-10-15 15:59:36
Sundaram Finance Ltd. SUNDARMFIN 4246 4288.4 4193 4246.3 4211.3 -35.00 -0.82 20285 8.54 5642 1976.25 2026-10-15 15:59:26
Sundram Fasteners Ltd. SUNDRMFAST 1135.5 1135.6 1102.5 1135.5 1116.1 -19.40 -1.71 116300 12.98 1505.95 730.1 2026-10-15 15:59:40
Sunteck Realty Ltd. SUNTECK 274 277 272.2 273.2 274.1 0.90 0.33 60189 1.65 699 266.1 2026-10-15 15:54:19
Supreme Industries Ltd. SUPREMEIND 3585.1 3653 3576.9 3607 3616 9.00 0.25 206957 74.84 6460 1820 2026-10-15 15:57:20
Suzlon Energy Ltd. SUZLON 40.75 41.38 40.42 40.8 40.95 0.15 0.37 89844209 367.91 86.04 6.6 2026-10-15 15:59:59
Swan Corp Ltd. SWANCORP 273.5 274.65 262 274.65 263.9 -10.75 -3.91 805952 21.27 809.8 192.65 2026-10-15 15:58:12
Swiggy Ltd. SWIGGY 231.3 233.35 229 230.95 229 -1.95 -0.84 4721943 108.13 2026-10-15 15:59:43
Syngene International Ltd. SYNGENE 390.55 397.9 382.4 390.5 384.2 -6.30 -1.61 847215 32.55 960.6 344.45 2026-10-15 15:59:24
Syrma SGS Technology Ltd. SYRMA 1690 1713.2 1669 1692.2 1687.3 -4.90 -0.29 1024448 172.86 1822.6 248.1 2026-10-15 15:58:26
Tamilnad Mercantile Bank Ltd. TMB 864.95 872 850.5 863.8 854.9 -8.90 -1.03 94436 8.07 954.2 399 2026-10-15 15:57:47
Tanla Platforms Ltd. TANLA 569.7 585 546.85 568.1 549.85 -18.25 -3.21 1176140 64.67 1317.95 365.9 2026-10-15 15:59:10
Tata Chemicals Ltd. TATACHEM 632 639.35 625.15 629.55 628.35 -1.20 -0.19 940218 59.08 1247.35 580.3 2026-10-15 15:59:52
Tata Communications Ltd. TATACOMM 1667.5 1866 1643.1 1658.9 1763.7 104.80 6.32 5090596 897.83 2175 1070.35 2026-10-15 15:59:50
Tata Consultancy Services Ltd. TCS 2347.2 2386.7 2335 2304.9 2350 45.10 1.96 9150523 2150.37 4592.25 1976.8 2026-10-15 15:59:49
Tata Consumer Products Ltd. TATACONSUM 986.05 1011.2 984.5 987.9 991.45 3.55 0.36 2332810 231.29 1282.7 686.6 2026-10-15 15:52:08
Tata Elxsi Ltd. TATAELXSI 3649 3717 3633.9 3623.1 3700 76.90 2.12 1114438 412.34 10760 2996 2026-10-15 15:59:44
Tata Investment Corporation Ltd. TATAINVEST 615 619.7 609 616.35 610.95 -5.40 -0.88 166390 10.17 11847 538.85 2026-10-15 15:59:46
Tata Motors Passenger Vehicles Ltd. TMPV 283.1 288.45 281.35 283.8 287.05 3.25 1.15 8907582 255.69 1179 272.2 2026-10-15 15:59:48
Tata Power Company Ltd. TATAPOWER 350.95 352.45 348.5 353 349.8 -3.20 -0.91 3677028 128.62 494.85 182.35 2026-10-15 15:59:37
Tata Steel Ltd. TATASTEEL 174.55 176.85 172.64 174.49 176.4 1.91 1.09 17881415 315.43 224.4 95 2026-10-15 15:59:13
Tata Technologies Ltd. TATATECH 755 807.55 707.7 745.55 741.25 -4.30 -0.58 7689988 570.02 2026-10-15 15:59:25
Tata Teleservices (Maharashtra) Ltd. TTML 33.9 33.9 33.26 33.92 33.46 -0.46 -1.36 833681 2.79 149 31.22 2026-10-15 15:59:32
TBO Tek Ltd. TBOTEK 1665.8 1674.9 1624 1668 1627.9 -40.10 -2.40 97839 15.93 2026-10-15 15:57:36
Tech Mahindra Ltd. TECHM 1600 1650 1596.1 1575.2 1650 74.80 4.75 8657928 1428.56 1854 981.05 2026-10-15 15:58:33
Techno Electric & Engineering Company Ltd. TECHNOE 954.5 955 935 949.8 945.2 -4.60 -0.48 77139 7.29 1822 254 2026-10-15 15:59:42
Tejas Networks Ltd. TEJASNET 463.1 475.05 456.3 464.3 468.25 3.95 0.85 1272805 59.60 1495 294 2026-10-15 15:59:44
The Federal Bank Ltd. FEDERALBNK 332 336.2 329.8 330 335 5.00 1.52 3920788 131.35 371.7 105.2 2026-10-15 15:59:29
The Fertilisers And Chemicals Travancore Ltd. FACT 735 738.45 730.65 734.9 734.7 -0.20 -0.03 42014 3.09 1187 104 2026-10-15 15:58:18
The Great Eastern Shipping Company Ltd. GESHIP 1534.2 1545 1472.5 1543.1 1484.1 -59.00 -3.82 1070649 158.90 1798 478.65 2026-10-15 15:59:45
The India Cements Ltd. INDIACEM 294.75 298.1 293.25 295.65 297.4 1.75 0.59 67943 2.02 485.8 167.2 2026-10-15 15:59:21
The Indian Hotels Company Ltd. INDHOTEL 730 752.55 728.3 725.4 741.45 16.05 2.21 5011978 371.61 894.9 263.35 2026-10-15 15:59:51
The Jammu & Kashmir Bank Ltd. J&KBANK 139.3 139.5 136.9 138.75 137.45 -1.30 -0.94 1073889 14.76 201.75 26.7 2026-10-15 15:57:01
The New India Assurance Company Ltd. NIACL 183 185.3 181 185.4 183.29 -2.11 -1.14 1419700 26.02 324.7 82.5 2026-10-15 15:59:53
The Phoenix Mills Ltd. PHOENIXLTD 1883.5 1934 1878 1887.3 1917.2 29.90 1.58 504390 96.70 4137 1186.4 2026-10-15 15:55:37
The Ramco Cements Ltd. RAMCOCEM 806 808.95 785 804.15 786.9 -17.25 -2.15 111361 8.76 1214.5 634.05 2026-10-15 15:59:43
Thermax Ltd. THERMAX 3295 3300 3234.9 3313.3 3273.8 -39.50 -1.19 153555 50.27 5839.95 1830.65 2026-10-15 15:58:30
Timken India Ltd. TIMKEN 2885.1 2917 2846 2888.6 2884.4 -4.20 -0.15 69684 20.10 4817.9 2202 2026-10-15 15:59:49
Titagarh Rail Systems Ltd. TITAGARH 761.05 762.6 743.1 761.05 748.5 -12.55 -1.65 264325 19.78 1896.95 128 2026-10-15 15:59:55
Titan Company Ltd. TITAN 4440 4465 4413 4444 4455.8 11.80 0.27 533115 237.55 5186.7 2269.6 2026-10-15 15:59:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4581 4655.4 4552.1 4580 4584.1 4.10 0.09 159755 73.23 5250 1445.55 2026-10-15 15:56:04
Torrent Power Ltd. TORNTPOWER 1240.3 1260 1225.9 1240.3 1238.6 -1.70 -0.14 186145 23.06 2037 430.85 2026-10-15 15:54:43
Transformers & Rectifiers (India) Ltd. TARIL 350.55 356.7 330 349.5 333.45 -16.05 -4.59 11338631 378.09 1278 32.45 2026-10-15 16:00:00
Trent Ltd. TRENT 2968 2968 2915.3 2971 2949.7 -21.30 -0.72 830106 244.86 8345 1155 2026-10-15 15:59:16
Trident Ltd. TRIDENT 22.35 22.85 22.01 22.32 22.09 -0.23 -1.03 4051217 8.95 52.9 21.6 2026-10-15 15:59:16
Triveni Engineering & Industries Ltd. TRIVENI 256.99 258.38 246 256.16 247.25 -8.91 -3.48 516545 12.77 536 217.6 2026-10-15 15:59:08
Triveni Turbine Ltd. TRITURBINE 522.75 527 503.15 521.95 506.1 -15.85 -3.04 390915 19.78 885 188.1 2026-10-15 15:56:43
Tube Investments of India Ltd. TIINDIA 2220 2225.1 2167.5 2220.5 2184.6 -35.90 -1.62 475997 103.99 4810.8 2034.05 2026-10-15 15:55:46
TVS Motor Company Ltd. TVSMOTOR 3969.7 4064 3942.4 3969.7 4020 50.30 1.27 586537 235.79 4484.5 925 2026-10-15 15:56:09
TVS Supply Chain Solutions Ltd. TVSSCS 125.31 125.39 121.7 125.93 122.17 -3.76 -2.99 445833 5.45 2026-10-15 15:59:07
UCO Bank UCOBANK 24.45 24.8 23.38 23.96 23.56 -0.40 -1.67 21736281 51.21 70.65 11.3 2026-10-15 15:59:01
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.03 66.4 64.3 65.14 64.5 -0.64 -0.98 19986388 128.91 73.94 19.4 2026-10-15 15:57:34
Ultratech Cement Ltd. ULTRACEMCO 10764 10906 10715 10795 10862 67.00 0.62 349518 379.65 13110 6005 2026-10-15 15:54:02
Union Bank Of India UNIONBANK 174.87 174.87 167.5 174 172.68 -1.32 -0.76 17076672 294.88 205.49 38.3 2026-10-15 15:59:13
United Breweries Ltd. UBL 1209 1229 1192.5 1206.8 1203.6 -3.20 -0.27 77772 9.36 2299.7 1140.3 2026-10-15 15:56:16
United Spirits Ltd. UNITDSPR 1382.5 1404.5 1381.5 1381.6 1381.5 -0.10 -0.01 533754 73.74 1700 730.55 2026-10-15 15:59:54
UNO Minda Ltd. UNOMINDA 1108.6 1128.9 1099 1104 1117.7 13.70 1.24 792628 88.59 1382 435 2026-10-15 15:58:16
UPL Ltd. UPL 541.65 549.65 539 541.65 541.05 -0.60 -0.11 1700665 92.01 812.2 451.85 2026-10-15 15:58:48
Usha Martin Ltd. USHAMART 486.25 487 480 487 482.9 -4.10 -0.84 339303 16.38 542.6 115.2 2026-10-15 15:59:07
UTI Asset Management Company Ltd. UTIAMC 877.95 884.6 870.25 876.5 874.35 -2.15 -0.25 131242 11.48 1494.8 608 2026-10-15 15:54:00
V-Guard Industries Ltd. VGUARD 296.35 296.35 287.05 294.85 288 -6.85 -2.32 220081 6.34 577.45 224.95 2026-10-15 15:59:59
Vaibhav Global Ltd. VAIBHAVGBL 203 207 201.46 203.85 202.87 -0.98 -0.48 180627 3.66 542.4 174.13 2026-10-15 15:53:25
Valor Estate Ltd. DBREALTY 91.49 91.49 86.55 90.91 86.97 -3.94 -4.33 1058696 9.21 284.8 52.1 2026-10-15 15:58:42
Vardhman Textiles Ltd. VTL 531 542 529.05 535.25 539 3.75 0.70 156474 8.43 688 270 2026-10-15 15:55:05
Varroc Engineering Ltd. VARROC 817.2 826 811.2 822.05 820.4 -1.65 -0.20 64086 5.26 912.2 239.45 2026-10-15 15:59:31
Varun Beverages Ltd. VBL 442.75 444.35 429.15 442.65 429.25 -13.40 -3.03 4069643 174.69 1702.8 381 2026-10-15 15:59:05
Vedant Fashions Ltd. MANYAVAR 512.05 521.2 508.15 513.45 512.2 -1.25 -0.24 143142 7.33 1512 329.2 2026-10-15 15:57:12
Vedanta Ltd. VEDL 248 248 243.3 250 245.9 -4.10 -1.64 11484446 282.40 795 208.1 2026-10-15 15:59:52
Ventive Hospitality Ltd. VENTIVE 551.15 557.95 547.55 552.2 550.7 -1.50 -0.27 63832 3.52 2026-10-15 15:55:24
Vijaya Diagnostic Centre Ltd. VIJAYA 1411 1415.9 1372.1 1402.2 1387.4 -14.80 -1.06 133378 18.50 1593.6 342.85 2026-10-15 15:55:03
VIP Industries Ltd. VIPIND 275.3 278 269.1 276.2 270.85 -5.35 -1.94 68116 1.84 765 248.35 2026-10-15 15:56:24
Vishal Mega Mart Ltd. VMM 96.1 97.1 94.92 96 96.25 0.25 0.26 13429874 129.26 2026-10-15 15:57:37
Vodafone Idea Ltd. IDEA 12.67 12.9 12.52 12.67 12.52 -0.15 -1.18 294006034 368.10 19.18 5.7 2026-10-15 15:59:54
Voltas Ltd. VOLTAS 1038 1060.5 1034.2 1039.8 1052 12.20 1.17 1008546 106.10 1944.9 737.2 2026-10-15 15:58:10
Waaree Energies Ltd. WAAREEENER 2519.9 2539 2476.4 2516 2494 -22.00 -0.87 818242 204.07 2026-10-15 15:59:39
Welspun Corp Ltd. WELCORP 2630.1 2633 2450.2 2633.8 2486.9 -146.90 -5.58 1155246 287.30 2883.5 177.65 2026-10-15 15:58:50
Welspun Living Ltd. WELSPUNLIV 229.58 231.18 216.1 229.58 216.8 -12.78 -5.57 2186869 47.41 245.5 62 2026-10-15 15:59:55
Westlife Foodworld Ltd WESTLIFE 593.6 595.5 570.2 589.45 573.6 -15.85 -2.69 58631 3.36 1024.95 398.4 2026-10-15 15:58:05
Whirlpool Of India Ltd. WHIRLPOOL 839 869.9 828.45 847.1 838.85 -8.25 -0.97 723579 60.70 2449.7 706 2026-10-15 15:59:37
Wipro Ltd. WIPRO 173.01 174.69 172.71 170.92 174.05 3.13 1.83 12024850 209.29 596 157.01 2026-10-15 15:59:58
Wockhardt Ltd. WOCKPHARMA 1988 1988 1931.2 1986.1 1949.4 -36.70 -1.85 410296 79.98 2422.3 145.15 2026-10-15 15:59:48
Yes Bank Ltd. YESBANK 21.25 21.38 16.96 21.2 18.12 -3.08 -14.53 667974054 1210.37 32.85 14.4 2026-10-15 15:59:59
Zee Entertainment Enterprises Ltd. ZEEL 73.81 75.1 72.45 73.81 72.79 -1.02 -1.38 7301351 53.15 292 68 2026-10-15 15:59:59
Zensar Technologies Ltd. ZENSARTECH 495.5 507 489 490.15 504.45 14.30 2.92 2529100 127.58 984.95 201.5 2026-10-15 15:59:22
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2173 2175 2121.2 2173 2158.9 -14.10 -0.65 98525 21.27 18250 2075 2026-10-15 15:59:39
Zydus Lifesciences Ltd. ZYDUSLIFE 1121 1150.8 1114.7 1124.7 1140.2 15.50 1.38 1127613 128.57 1324.3 350.25 2026-10-15 15:58:13