Select Exchange & Index:
NFT500EQUAL
14687.25
updated on: 18-Jun-2026 [11:59]
Advances - 275 |
Declines - 269 |
Unchanged - 3
Overview
| Open | 14694.45 | Prev. Close | 14651.10 |
|---|---|---|---|
| Day High | 14727.40 | 52 Week High | 14810.05 |
| Day Low | 14673.20 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1136.9 | 1147.6 | 10.70 | 0.94 |
| 3M India Ltd. | 33060 | 33195 | 135.00 | 0.41 |
| Aarti Industries Ltd. | 479.2 | 484 | 4.80 | 1.00 |
| Aavas Financiers Ltd. | 1452.4 | 1466.1 | 13.70 | 0.94 |
| Abbott India Ltd. | 25955 | 26150 | 195.00 | 0.75 |
| Action Construction Equipment Ltd. | 962.1 | 971.8 | 9.70 | 1.01 |
| Adani Green Energy Ltd. | 1465.8 | 1471.6 | 5.80 | 0.40 |
| Aditya Birla Real Estate Ltd. | 1299.5 | 1313.5 | 14.00 | 1.08 |
| Aditya Birla Sun Life AMC Ltd. | 1097.9 | 1129.8 | 31.90 | 2.91 |
| Aegis Vopak Terminals Ltd. | 238.08 | 243.45 | 5.37 | 2.26 |
| Affle 3i Ltd. | 1480.5 | 1490.6 | 10.10 | 0.68 |
| AIA Engineering Ltd. | 4501.6 | 4534.7 | 33.10 | 0.74 |
| Ajanta Pharma Ltd. | 3079.4 | 3088.6 | 9.20 | 0.30 |
| Alkem Laboratories Ltd. | 5347.5 | 5353.5 | 6.00 | 0.11 |
| Alok Industries Ltd. | 12.9 | 13 | 0.10 | 0.78 |
| Amber Enterprises India Ltd. | 7864 | 8023 | 159.00 | 2.02 |
| Anand Rathi Wealth Ltd. | 1787.1 | 1840 | 52.90 | 2.96 |
| Angel One Ltd. | 348.7 | 352.1 | 3.40 | 0.98 |
| Anupam Rasayan India Ltd. | 1294.5 | 1295.5 | 1.00 | 0.08 |
| Aptus Value Housing Finance India Ltd. | 270.1 | 272.35 | 2.25 | 0.83 |
| Asian Paints Ltd. | 2738 | 2744.4 | 6.40 | 0.23 |
| Aster DM Healthcare Ltd. | 765.95 | 780.8 | 14.85 | 1.94 |
| Astral Ltd. | 1565.2 | 1570.3 | 5.10 | 0.33 |
| Atul Ltd. | 6455 | 6470 | 15.00 | 0.23 |
| Aurobindo Pharma Ltd. | 1422.4 | 1427.9 | 5.50 | 0.39 |
| Authum Investment & Infrastructure Ltd. | 548.75 | 552.15 | 3.40 | 0.62 |
| Avanti Feeds Ltd. | 983.6 | 987 | 3.40 | 0.35 |
| Avenue Supermarts Ltd. | 4287.5 | 4321.6 | 34.10 | 0.80 |
| AWL Agri Business Ltd. | 193.59 | 194 | 0.41 | 0.21 |
| Axis Bank Ltd. | 1350.9 | 1357.6 | 6.70 | 0.50 |
| Bajaj Holdings & Investment Ltd. | 10500 | 10510 | 10.00 | 0.10 |
| Balaji Amines Ltd. | 2152.4 | 2219.8 | 67.40 | 3.13 |
| Bandhan Bank Ltd. | 213.76 | 214.75 | 0.99 | 0.46 |
| Bank Of Baroda | 281.85 | 283.95 | 2.10 | 0.75 |
| Bank Of India | 147.14 | 147.65 | 0.51 | 0.35 |
| Bata India Ltd. | 678.5 | 678.95 | 0.45 | 0.07 |
| Bayer CropScience Ltd. | 4209.4 | 4260 | 50.60 | 1.20 |
| Bharat Dynamics Ltd. | 1309.8 | 1313.3 | 3.50 | 0.27 |
| Bharat Electronics Ltd. | 419.85 | 426.45 | 6.60 | 1.57 |
| Bharat Heavy Electricals Ltd. | 392.25 | 397.35 | 5.10 | 1.30 |
| Birla Corporation Ltd. | 984.85 | 1024.5 | 39.65 | 4.03 |
| Birlasoft Ltd. | 323.6 | 325 | 1.40 | 0.43 |
| Blue Dart Express Ltd. | 4841.9 | 4869.1 | 27.20 | 0.56 |
| Blue Jet Healthcare Ltd. | 505.35 | 516.05 | 10.70 | 2.12 |
| Blue Star Ltd. | 1695.6 | 1709.6 | 14.00 | 0.83 |
| Bosch Ltd. | 39230 | 40185 | 955.00 | 2.43 |
| BSE Ltd. | 3999.2 | 4053 | 53.80 | 1.35 |
| Campus Activewear Ltd. | 232.2 | 237 | 4.80 | 2.07 |
| Can Fin Homes Ltd. | 879.75 | 885.2 | 5.45 | 0.62 |
| Canara Bank | 135.24 | 135.39 | 0.15 | 0.11 |
| Caplin Point Laboratories Ltd. | 2334.9 | 2370 | 35.10 | 1.50 |
| Capri Global Capital Ltd. | 217.28 | 219.5 | 2.22 | 1.02 |
| Carborundum Universal Ltd. | 1130.3 | 1199.1 | 68.80 | 6.09 |
| Castrol India Ltd. | 184.49 | 185.3 | 0.81 | 0.44 |
| CCL Products (India) Ltd. | 1114.6 | 1130 | 15.40 | 1.38 |
| CE Info Systems Ltd. | 889.7 | 900.55 | 10.85 | 1.22 |
| Cello World Ltd. | 383 | 396.05 | 13.05 | 3.41 |
| Central Depository Services (India) Ltd. | 1290.9 | 1365.4 | 74.50 | 5.77 |
| Cera Sanitaryware Ltd. | 6156 | 6164 | 8.00 | 0.13 |
| Choice International Ltd. | 709.75 | 711.4 | 1.65 | 0.23 |
| Cholamandalam Financial Holdings Ltd. | 1583.9 | 1593.8 | 9.90 | 0.63 |
| Cholamandalam Investment and Finance Company Ltd. | 1679.2 | 1679.3 | 0.10 | 0.01 |
| Cipla Ltd. | 1350.8 | 1353.1 | 2.30 | 0.17 |
| Cochin Shipyard Ltd. | 1500.2 | 1502.3 | 2.10 | 0.14 |
| Coforge Ltd. | 1465.7 | 1480 | 14.30 | 0.98 |
| Computer Age Management Services Ltd. | 807.25 | 823.65 | 16.40 | 2.03 |
| Concord Biotech Ltd. | 1340 | 1362.6 | 22.60 | 1.69 |
| Craftsman Automation Ltd. | 9498.5 | 9502.5 | 4.00 | 0.04 |
| CRISIL Ltd. | 4091.5 | 4094.7 | 3.20 | 0.08 |
| CSB Bank Ltd. | 367.7 | 368.05 | 0.35 | 0.10 |
| Cummins India Ltd. | 5833 | 5869.5 | 36.50 | 0.63 |
| Dabur India Ltd. | 429 | 430.55 | 1.55 | 0.36 |
| Data Patterns (India) Ltd. | 4769.6 | 4817.4 | 47.80 | 1.00 |
| Deepak Nitrite Ltd. | 1615.3 | 1667.1 | 51.80 | 3.21 |
| Delhivery Ltd. | 451.55 | 458.5 | 6.95 | 1.54 |
| DLF Ltd. | 623.55 | 625.05 | 1.50 | 0.24 |
| DOMS Industries Ltd. | 2323.9 | 2346.2 | 22.30 | 0.96 |
| Eicher Motors Ltd. | 7509 | 7613.5 | 104.50 | 1.39 |
| Emcure Pharmaceuticals Ltd. | 1725.7 | 1733.9 | 8.20 | 0.48 |
| Endurance Technologies Ltd. | 2584.6 | 2618 | 33.40 | 1.29 |
| Eris Lifesciences Ltd. | 1411.1 | 1434.9 | 23.80 | 1.69 |
| FDC Ltd. | 380.8 | 382 | 1.20 | 0.32 |
| Fine Organic Industries Ltd. | 4990.6 | 5045.6 | 55.00 | 1.10 |
| Finolex Cables Ltd. | 1120 | 1150 | 30.00 | 2.68 |
| Finolex Industries Ltd. | 173.06 | 176.08 | 3.02 | 1.75 |
| Five-Star Business Finance Ltd. | 485.55 | 508.4 | 22.85 | 4.71 |
| FSN E-Commerce Ventures Ltd. | 280.95 | 298.45 | 17.50 | 6.23 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2818.4 | 2842 | 23.60 | 0.84 |
| GE Vernova T&D India Ltd. | 5152.5 | 5154 | 1.50 | 0.03 |
| General Insurance Corporation of India | 353.4 | 360.35 | 6.95 | 1.97 |
| Gland Pharma Ltd. | 2197.6 | 2224.5 | 26.90 | 1.22 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2199.8 | 2214 | 14.20 | 0.65 |
| Glenmark Pharmaceuticals Ltd. | 2136.6 | 2138.1 | 1.50 | 0.07 |
| Global Health Ltd. | 1254.4 | 1266.6 | 12.20 | 0.97 |
| GMM Pfaudler Ltd. | 794.55 | 798.05 | 3.50 | 0.44 |
| Go Digit General Insurance Ltd. | 295.1 | 296.45 | 1.35 | 0.46 |
| Godfrey Phillips India Ltd. | 2249 | 2267.9 | 18.90 | 0.84 |
| Godrej Agrovet Ltd. | 573.85 | 575.8 | 1.95 | 0.34 |
| Godrej Industries Ltd. | 1052.2 | 1093.2 | 41.00 | 3.90 |
| Granules India Ltd. | 741.4 | 746.85 | 5.45 | 0.74 |
| Gravita India Ltd. | 1668.9 | 1719.6 | 50.70 | 3.04 |
| Grindwell Norton Ltd. | 2055.3 | 2104 | 48.70 | 2.37 |
| Gujarat Ambuja Exports Ltd. | 155.49 | 157.71 | 2.22 | 1.43 |
| Gujarat Energy Ltd. | 397.3 | 399.1 | 1.80 | 0.45 |
| Gujarat Fluorochemicals Ltd. | 3675.8 | 3857 | 181.20 | 4.93 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 559.25 | 564.4 | 5.15 | 0.92 |
| Gujarat Pipavav Port Ltd. | 154.61 | 156.06 | 1.45 | 0.94 |
| Gujarat State Fertilizers & Chemicals Ltd. | 165.94 | 166.2 | 0.26 | 0.16 |
| Happy Forgings Ltd. | 1431.2 | 1435.8 | 4.60 | 0.32 |
| HBL Engineering Ltd. | 795.95 | 803.1 | 7.15 | 0.90 |
| HDFC Bank Ltd. | 787.1 | 795.6 | 8.50 | 1.08 |
| HDFC Life Insurance Company Ltd. | 581.8 | 588.2 | 6.40 | 1.10 |
| Hero MotoCorp Ltd. | 5016.4 | 5023.2 | 6.80 | 0.14 |
| HFCL Ltd. | 190.13 | 199.63 | 9.50 | 5.00 |
| Hindustan Unilever Ltd. | 2197.6 | 2206.8 | 9.20 | 0.42 |
| Honasa Consumer Ltd. | 401.45 | 403.75 | 2.30 | 0.57 |
| Honeywell Automation India Ltd. | 36380 | 36725 | 345.00 | 0.95 |
| Hyundai Motor India Ltd. | 1976.7 | 1978.7 | 2.00 | 0.10 |
| ICICI Bank Ltd. | 1336.8 | 1337.3 | 0.50 | 0.04 |
| ICICI Lombard General Insurance Company Ltd. | 1790.5 | 1829.4 | 38.90 | 2.17 |
| ICICI Prudential Life Insurance Company Ltd. | 503.65 | 514.5 | 10.85 | 2.15 |
| IDFC First Bank Ltd. | 77.38 | 77.56 | 0.18 | 0.23 |
| Indiamart Intermesh Ltd. | 2090 | 2098 | 8.00 | 0.38 |
| Indian Bank | 876.35 | 880.5 | 4.15 | 0.47 |
| Indian Oil Corporation Ltd. | 145.42 | 146.2 | 0.78 | 0.54 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.95 | 521.4 | 1.45 | 0.28 |
| Indian Renewable Energy Development Agency Ltd. | 126.46 | 127.1 | 0.64 | 0.51 |
| Indigo Paints Ltd. | 1021.45 | 1032 | 10.55 | 1.03 |
| Interglobe Aviation Ltd. | 4878.4 | 4918 | 39.60 | 0.81 |
| Inventurus Knowledge Solutions Ltd. | 1636.2 | 1682.4 | 46.20 | 2.82 |
| IRB Infrastructure Developers Ltd. | 21.34 | 21.37 | 0.03 | 0.14 |
| ITC Hotels Ltd. | 157.88 | 158.55 | 0.67 | 0.42 |
| ITI Ltd. | 306.2 | 309.3 | 3.10 | 1.01 |
| JBM Auto Ltd. | 692.9 | 706.3 | 13.40 | 1.93 |
| Jindal Saw Ltd. | 258.48 | 263.56 | 5.08 | 1.97 |
| JK Cement Ltd. | 5440 | 5534 | 94.00 | 1.73 |
| JK Tyre & Industries Ltd. | 394.15 | 396.15 | 2.00 | 0.51 |
| JSW Energy Ltd. | 572 | 575 | 3.00 | 0.52 |
| JSW Holdings Ltd. | 12747 | 12860 | 113.00 | 0.89 |
| JSW Infrastructure Ltd. | 299.3 | 304.75 | 5.45 | 1.82 |
| JSW Steel Ltd. | 1287.2 | 1288.1 | 0.90 | 0.07 |
| Jupiter Wagons Ltd. | 279.35 | 280.35 | 1.00 | 0.36 |
| K.P.R. Mill Ltd. | 1043.25 | 1071.3 | 28.05 | 2.69 |
| Kajaria Ceramics Ltd. | 1155.9 | 1162.6 | 6.70 | 0.58 |
| Kalpataru Projects International Ltd. | 1369.3 | 1375.7 | 6.40 | 0.47 |
| Kaynes Technology India Ltd. | 3248.3 | 3355.9 | 107.60 | 3.31 |
| KEC International Ltd. | 518.3 | 521.25 | 2.95 | 0.57 |
| KFin Technologies Ltd. | 898.45 | 911.25 | 12.80 | 1.42 |
| Kirloskar Brothers Ltd. | 1847 | 1879.5 | 32.50 | 1.76 |
| Kirloskar Oil Engines Ltd. | 1988.7 | 1996.5 | 7.80 | 0.39 |
| KNR Constructions Ltd. | 131.64 | 137.94 | 6.30 | 4.79 |
| KRBL Ltd. | 373.6 | 384 | 10.40 | 2.78 |
| Krishna Institute of Medical Sciences Ltd | 796.4 | 799.9 | 3.50 | 0.44 |
| KSB Ltd. | 870.25 | 872.8 | 2.55 | 0.29 |
| Leela Palaces Hotels & Resorts Ltd. | 455.8 | 456.2 | 0.40 | 0.09 |
| Lemon Tree Hotels Ltd. | 108.46 | 110.25 | 1.79 | 1.65 |
| Life Insurance Corporation of India | 418.15 | 430.4 | 12.25 | 2.93 |
| Linde India Ltd. | 7029 | 7172 | 143.00 | 2.03 |
| Lodha Developers Ltd. | 914.8 | 918.4 | 3.60 | 0.39 |
| Lupin Ltd. | 2272 | 2295 | 23.00 | 1.01 |
| Mahanagar Gas Ltd. | 1208.9 | 1209 | 0.10 | 0.01 |
| Maharashtra Scooters Ltd. | 12555 | 12565 | 10.00 | 0.08 |
| Maharashtra Seamless Ltd. | 614.9 | 617.4 | 2.50 | 0.41 |
| Mahindra & Mahindra Ltd. | 3132.9 | 3135 | 2.10 | 0.07 |
| Mahindra Holidays & Resorts India Ltd. | 231.13 | 232.9 | 1.77 | 0.77 |
| Mahindra Lifespace Developers Ltd. | 346.4 | 350.05 | 3.65 | 1.05 |
| Manappuram Finance Ltd. | 319.05 | 319.4 | 0.35 | 0.11 |
| Mankind Pharma Ltd. | 2364.1 | 2395.7 | 31.60 | 1.34 |
| Marico Ltd. | 805 | 824.8 | 19.80 | 2.46 |
| Mastek Ltd. | 1636.5 | 1642.8 | 6.30 | 0.38 |
| Max Financial Services Ltd. | 1631.8 | 1670.3 | 38.50 | 2.36 |
| Max Healthcare Institute Ltd. | 1026.15 | 1079.3 | 53.15 | 5.18 |
| Metro Brands Ltd. | 1022.2 | 1032 | 9.80 | 0.96 |
| Minda Corporation Ltd. | 644 | 654.45 | 10.45 | 1.62 |
| Motherson Sumi Wiring India Ltd. | 37.17 | 37.44 | 0.27 | 0.73 |
| Motilal Oswal Financial Services Ltd. | 942.85 | 950.6 | 7.75 | 0.82 |
| MRF Ltd. | 129245 | 129350 | 105.00 | 0.08 |
| MTAR Technologies Ltd. | 8319 | 8479.5 | 160.50 | 1.93 |
| Narayana Hrudayalaya Ltd. | 1843.1 | 1863.1 | 20.00 | 1.09 |
| Natco Pharma Ltd. | 867.1 | 879 | 11.90 | 1.37 |
| Netweb Technologies India Ltd. | 4911.5 | 5188.8 | 277.30 | 5.65 |
| Network 18 Media & Investments Ltd. | 34.2 | 34.22 | 0.02 | 0.06 |
| Neuland Laboratories Ltd. | 17016 | 17146 | 130.00 | 0.76 |
| NHPC Ltd. | 74.41 | 75.73 | 1.32 | 1.77 |
| Niva Bupa Health Insurance Company Ltd. | 84.7 | 87.94 | 3.24 | 3.83 |
| NLC India Ltd. | 311 | 312.25 | 1.25 | 0.40 |
| NMDC Ltd. | 88 | 88.32 | 0.32 | 0.36 |
| NTPC Ltd. | 355.55 | 356.2 | 0.65 | 0.18 |
| Oil & Natural Gas Corporation Ltd. | 245 | 245.05 | 0.05 | 0.02 |
| Oil India Ltd. | 417.05 | 418.05 | 1.00 | 0.24 |
| Olectra Greentech Ltd. | 1354.9 | 1417.1 | 62.20 | 4.59 |
| Onesource Specialty Pharma Ltd. | 1617.1 | 1654.4 | 37.30 | 2.31 |
| Page Industries Ltd. | 39300 | 39550 | 250.00 | 0.64 |
| Patanjali Foods Ltd. | 419 | 425.05 | 6.05 | 1.44 |
| PG Electroplast Ltd. | 545.65 | 561.9 | 16.25 | 2.98 |
| PI Industries Ltd. | 2835.2 | 2840.1 | 4.90 | 0.17 |
| PNC Infratech Ltd. | 213.14 | 214.6 | 1.46 | 0.68 |
| Poly Medicure Ltd. | 1537.6 | 1563.8 | 26.20 | 1.70 |
| Polycab India Ltd. | 9926.5 | 9930 | 3.50 | 0.04 |
| Poonawalla Fincorp Ltd. | 405.25 | 405.6 | 0.35 | 0.09 |
| Praj Industries Ltd. | 340.05 | 341.5 | 1.45 | 0.43 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8995.5 | 9001.5 | 6.00 | 0.07 |
| Punjab National Bank | 108.87 | 109.45 | 0.58 | 0.53 |
| Quess Corp Ltd. | 249.28 | 249.99 | 0.71 | 0.28 |
| Radico Khaitan Ltd. | 3572.2 | 3718.2 | 146.00 | 4.09 |
| Rail Vikas Nigam Ltd. | 245.14 | 247.15 | 2.01 | 0.82 |
| Rajesh Exports Ltd. | 88.45 | 92.87 | 4.42 | 5.00 |
| Ramkrishna Forgings Ltd. | 584 | 586.9 | 2.90 | 0.50 |
| Ratnamani Metals & Tubes Ltd. | 2602.2 | 2611.3 | 9.10 | 0.35 |
| Raymond Ltd. | 591.85 | 591.9 | 0.05 | 0.01 |
| RBL Bank Ltd. | 369.2 | 370.8 | 1.60 | 0.43 |
| Redington Ltd. | 248.92 | 263.1 | 14.18 | 5.70 |
| Restaurant Brands Asia Ltd. | 69.04 | 69.42 | 0.38 | 0.55 |
| RR Kabel Ltd. | 2209.8 | 2329 | 119.20 | 5.39 |
| Sagility Ltd. | 39.57 | 39.8 | 0.23 | 0.58 |
| Sanofi India Ltd. | 3304.2 | 3318.1 | 13.90 | 0.42 |
| Saregama India Ltd. | 453.4 | 457.75 | 4.35 | 0.96 |
| SBI Life Insurance Company Ltd. | 1793.6 | 1801.9 | 8.30 | 0.46 |
| Shree Cement Ltd. | 24970 | 25035 | 65.00 | 0.26 |
| Shree Renuka Sugars Ltd. | 23.17 | 23.21 | 0.04 | 0.17 |
| Shyam Metalics And Energy Ltd. | 955.55 | 988.55 | 33.00 | 3.45 |
| SJVN Ltd. | 73.87 | 73.91 | 0.04 | 0.05 |
| SKF India Ltd. | 1627.7 | 1645 | 17.30 | 1.06 |
| Sobha Ltd. | 1415.2 | 1415.3 | 0.10 | 0.01 |
| Solar Industries India Ltd. | 17457 | 17670 | 213.00 | 1.22 |
| Sonata Software Ltd. | 305.6 | 309.5 | 3.90 | 1.28 |
| Star Health and Allied Insurance Company Ltd. | 533.7 | 570.7 | 37.00 | 6.93 |
| State Bank Of India | 1026.5 | 1042.8 | 16.30 | 1.59 |
| Steel Authority Of India Ltd. | 179.58 | 181.24 | 1.66 | 0.92 |
| Sterling and Wilson Renewable Energy Ltd. | 218.27 | 218.67 | 0.40 | 0.18 |
| Sun TV Network Ltd. | 519.35 | 522.9 | 3.55 | 0.68 |
| Sundram Fasteners Ltd. | 857.9 | 859 | 1.10 | 0.13 |
| Sunteck Realty Ltd. | 316 | 320.3 | 4.30 | 1.36 |
| Supreme Industries Ltd. | 3517.5 | 3527.3 | 9.80 | 0.28 |
| Swan Corp Ltd. | 316.05 | 320.85 | 4.80 | 1.52 |
| Syrma SGS Technology Ltd. | 1298.3 | 1336 | 37.70 | 2.90 |
| Tamilnad Mercantile Bank Ltd. | 781.85 | 787.3 | 5.45 | 0.70 |
| Tata Communications Ltd. | 1899.8 | 1928.7 | 28.90 | 1.52 |
| Tata Elxsi Ltd. | 4094.6 | 4105.2 | 10.60 | 0.26 |
| Tata Investment Corporation Ltd. | 675.65 | 682 | 6.35 | 0.94 |
| Tata Steel Ltd. | 199.01 | 199.22 | 0.21 | 0.11 |
| Tejas Networks Ltd. | 602 | 610.2 | 8.20 | 1.36 |
| The Great Eastern Shipping Company Ltd. | 1404.4 | 1407.4 | 3.00 | 0.21 |
| The Indian Hotels Company Ltd. | 699.1 | 702.7 | 3.60 | 0.51 |
| The Jammu & Kashmir Bank Ltd. | 162.95 | 165.12 | 2.17 | 1.33 |
| The New India Assurance Company Ltd. | 165.46 | 186.15 | 20.69 | 12.50 |
| Titagarh Rail Systems Ltd. | 920.4 | 948 | 27.60 | 3.00 |
| Torrent Power Ltd. | 1407.3 | 1434.2 | 26.90 | 1.91 |
| Transformers & Rectifiers (India) Ltd. | 325.9 | 327.55 | 1.65 | 0.51 |
| Trent Ltd. | 3102.8 | 3177 | 74.20 | 2.39 |
| Trident Ltd. | 24.93 | 25.17 | 0.24 | 0.96 |
| Triveni Engineering & Industries Ltd. | 405.5 | 411.6 | 6.10 | 1.50 |
| TVS Motor Company Ltd. | 3448.7 | 3457.2 | 8.50 | 0.25 |
| TVS Supply Chain Solutions Ltd. | 135.51 | 136.48 | 0.97 | 0.72 |
| Ujjivan Small Finance Bank Ltd. | 56.75 | 57.33 | 0.58 | 1.02 |
| Union Bank Of India | 173.75 | 176.41 | 2.66 | 1.53 |
| United Breweries Ltd. | 1335 | 1343.9 | 8.90 | 0.67 |
| United Spirits Ltd. | 1308 | 1361.5 | 53.50 | 4.09 |
| UNO Minda Ltd. | 1088 | 1097.6 | 9.60 | 0.88 |
| UTI Asset Management Company Ltd. | 938.1 | 955.85 | 17.75 | 1.89 |
| V-Guard Industries Ltd. | 305.85 | 308.4 | 2.55 | 0.83 |
| Vaibhav Global Ltd. | 247.99 | 253.97 | 5.98 | 2.41 |
| Vardhman Textiles Ltd. | 626.15 | 632.8 | 6.65 | 1.06 |
| Vedant Fashions Ltd. | 412.6 | 420.2 | 7.60 | 1.84 |
| Vijaya Diagnostic Centre Ltd. | 1299.5 | 1303.1 | 3.60 | 0.28 |
| Voltas Ltd. | 1352.9 | 1360.5 | 7.60 | 0.56 |
| Welspun Living Ltd. | 146.65 | 154.54 | 7.89 | 5.38 |
| Westlife Foodworld Ltd | 457.5 | 458 | 0.50 | 0.11 |
| Whirlpool Of India Ltd. | 787.25 | 788.15 | 0.90 | 0.11 |
| Wockhardt Ltd. | 2022.8 | 2082.4 | 59.60 | 2.95 |
| Yes Bank Ltd. | 25.11 | 25.46 | 0.35 | 1.39 |
| Zee Entertainment Enterprises Ltd. | 109.97 | 111.42 | 1.45 | 1.32 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15112 | 15546 | 434.00 | 2.87 |
| Zydus Lifesciences Ltd. | 1061.4 | 1072 | 10.60 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7164 | 7138 | -26.00 | -0.36 |
| ACC Ltd. | 1350 | 1348.9 | -1.10 | -0.08 |
| Acme Solar Holdings Ltd. | 331.8 | 329.7 | -2.10 | -0.63 |
| Adani Energy Solutions Ltd. | 1491 | 1487.5 | -3.50 | -0.23 |
| Adani Enterprises Ltd. | 2951.9 | 2947.9 | -4.00 | -0.14 |
| Adani Ports and Special Economic Zone Ltd. | 1828.6 | 1824.5 | -4.10 | -0.22 |
| Adani Power Ltd. | 220.4 | 219.96 | -0.44 | -0.20 |
| Adani Total Gas Ltd. | 702.65 | 691.5 | -11.15 | -1.59 |
| Aditya Birla Capital Ltd. | 372.45 | 370.35 | -2.10 | -0.56 |
| Aditya Birla Fashion and Retail Ltd. | 61.72 | 61.33 | -0.39 | -0.63 |
| Aditya Birla Lifestyle Brands Ltd. | 99.3 | 99.08 | -0.22 | -0.22 |
| Aegis Logistics Ltd. | 1006.95 | 1003 | -3.95 | -0.39 |
| Aether Industries Ltd. | 1179.3 | 1173.8 | -5.50 | -0.47 |
| Afcons Infrastructure Ltd. | 319.1 | 318.4 | -0.70 | -0.22 |
| Alembic Pharmaceuticals Ltd. | 746.15 | 744.25 | -1.90 | -0.25 |
| Alkyl Amines Chemicals Ltd. | 1816.4 | 1803.7 | -12.70 | -0.70 |
| Allcargo Logistics Ltd. | 9.03 | 9 | -0.03 | -0.33 |
| Amara Raja Energy & Mobility Ltd. | 855.25 | 847.9 | -7.35 | -0.86 |
| Ambuja Cements Ltd. | 426.45 | 424.15 | -2.30 | -0.54 |
| Apar Industries Ltd. | 16103 | 15802 | -301.00 | -1.87 |
| APL Apollo Tubes Ltd. | 1854.6 | 1851.5 | -3.10 | -0.17 |
| Apollo Hospitals Enterprise Ltd. | 8427.5 | 8402.5 | -25.00 | -0.30 |
| Apollo Tyres Ltd. | 429.6 | 423 | -6.60 | -1.54 |
| Archean Chemical Industries Ltd. | 528.65 | 524 | -4.65 | -0.88 |
| Asahi India Glass Ltd. | 883.9 | 868.55 | -15.35 | -1.74 |
| Ashok Leyland Ltd. | 159.57 | 157.62 | -1.95 | -1.22 |
| Astrazeneca Pharma India Ltd. | 8512.5 | 8486.5 | -26.00 | -0.31 |
| AU Small Finance Bank Ltd. | 1020.85 | 1018.05 | -2.80 | -0.27 |
| Bajaj Auto Ltd. | 10042 | 10026 | -16.00 | -0.16 |
| Bajaj Finance Ltd. | 958.4 | 952.15 | -6.25 | -0.65 |
| Bajaj Finserv Ltd. | 1764.6 | 1753.7 | -10.90 | -0.62 |
| Bajaj Housing Finance Ltd. | 85.73 | 85.65 | -0.08 | -0.09 |
| Balkrishna Industries Ltd. | 2256 | 2220.9 | -35.10 | -1.56 |
| Balrampur Chini Mills Ltd. | 546.9 | 543.15 | -3.75 | -0.69 |
| Bank Of Maharashtra | 90.14 | 89.52 | -0.62 | -0.69 |
| BASF India Ltd. | 3502.4 | 3490 | -12.40 | -0.35 |
| BEML Ltd. | 1808.3 | 1794.7 | -13.60 | -0.75 |
| Berger Paints India Ltd. | 511.7 | 509.95 | -1.75 | -0.34 |
| Bharat Forge Ltd. | 2034.5 | 2027.8 | -6.70 | -0.33 |
| Bharat Petroleum Corporation Ltd. | 317.95 | 316.4 | -1.55 | -0.49 |
| Bharti Airtel Ltd. | 1875.7 | 1868.8 | -6.90 | -0.37 |
| Bikaji Foods International Ltd. | 670 | 663.05 | -6.95 | -1.04 |
| BLS International Services Ltd. | 264.6 | 264.35 | -0.25 | -0.09 |
| Bombay Burmah Trading Corporation Ltd. | 1524.6 | 1524.5 | -0.10 | -0.01 |
| Borosil Renewables Ltd. | 593.9 | 590.55 | -3.35 | -0.56 |
| Brainbees Solutions Ltd. | 218.33 | 217.04 | -1.29 | -0.59 |
| Brigade Enterprises Ltd. | 565.85 | 559.3 | -6.55 | -1.16 |
| Britannia Industries Ltd. | 5232 | 5215 | -17.00 | -0.32 |
| Ceat Ltd. | 3487 | 3467.8 | -19.20 | -0.55 |
| Central Bank Of India | 33.87 | 33.02 | -0.85 | -2.51 |
| Century Plyboards (India) Ltd. | 765.15 | 759.35 | -5.80 | -0.76 |
| CESC Ltd. | 169.91 | 168.43 | -1.48 | -0.87 |
| CG Power and Industrial Solutions Ltd. | 963.75 | 949.2 | -14.55 | -1.51 |
| Chalet Hotels Ltd. | 781 | 772.1 | -8.90 | -1.14 |
| Chambal Fertilisers and Chemicals Ltd. | 485.1 | 477.85 | -7.25 | -1.49 |
| Chemplast Sanmar Ltd. | 226.14 | 222.48 | -3.66 | -1.62 |
| Chennai Petroleum Corporation Ltd. | 1165.1 | 1125 | -40.10 | -3.44 |
| CIE Automotive India Ltd. | 457.15 | 450.75 | -6.40 | -1.40 |
| City Union Bank Ltd. | 200.45 | 198.35 | -2.10 | -1.05 |
| Clean Science And Technology Ltd. | 778.65 | 777 | -1.65 | -0.21 |
| Coal India Ltd. | 455.75 | 451.85 | -3.90 | -0.86 |
| Cohance Lifesciences Ltd. | 425.15 | 412.05 | -13.10 | -3.08 |
| Colgate-Palmolive (India) Ltd. | 2034.2 | 2028 | -6.20 | -0.30 |
| Container Corporation Of India Ltd. | 467 | 464.4 | -2.60 | -0.56 |
| Coromandel International Ltd. | 2035.9 | 2003.9 | -32.00 | -1.57 |
| CreditAccess Grameen Ltd. | 1434.9 | 1413.4 | -21.50 | -1.50 |
| Crompton Greaves Consumer Electricals Ltd. | 275.9 | 273.5 | -2.40 | -0.87 |
| Cyient Ltd. | 876.15 | 873.5 | -2.65 | -0.30 |
| Dalmia Bharat Ltd. | 1723.4 | 1710.5 | -12.90 | -0.75 |
| DCM Shriram Ltd. | 1045.6 | 1041.8 | -3.80 | -0.36 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1550.5 | 1523.4 | -27.10 | -1.75 |
| Devyani International Ltd. | 113.28 | 113.01 | -0.27 | -0.24 |
| Divi's Laboratories Ltd. | 6663.5 | 6643 | -20.50 | -0.31 |
| Dixon Technologies (India) Ltd. | 12833 | 12738 | -95.00 | -0.74 |
| Dr. Lal Pathlabs Ltd. | 1651.8 | 1634 | -17.80 | -1.08 |
| Dr. Reddy's Laboratories Ltd. | 1269 | 1264.1 | -4.90 | -0.39 |
| E.I.D. - Parry (India) Ltd. | 732.6 | 725.5 | -7.10 | -0.97 |
| Easy Trip Planners Ltd. | 8.29 | 8.14 | -0.15 | -1.81 |
| eClerx Services Ltd. | 1456.4 | 1423.5 | -32.90 | -2.26 |
| EIH Ltd. | 314.9 | 314.35 | -0.55 | -0.17 |
| Elecon Engineering Company Ltd. | 558.65 | 537.1 | -21.55 | -3.86 |
| Elgi Equipments Ltd. | 600.1 | 597.65 | -2.45 | -0.41 |
| Emami Ltd. | 400.15 | 399.4 | -0.75 | -0.19 |
| Engineers India Ltd. | 243.19 | 242.1 | -1.09 | -0.45 |
| EPL Ltd. | 233.01 | 229.84 | -3.17 | -1.36 |
| Equitas Small Finance Bank Ltd. | 78.65 | 78.28 | -0.37 | -0.47 |
| Escorts Kubota Ltd. | 2831 | 2815.5 | -15.50 | -0.55 |
| Eternal Ltd. | 258.4 | 255.8 | -2.60 | -1.01 |
| Exide Industries Ltd. | 388.4 | 384.9 | -3.50 | -0.90 |
| Firstsource Solutions Ltd. | 243.85 | 240.2 | -3.65 | -1.50 |
| Fortis Healthcare Ltd. | 949.65 | 948.2 | -1.45 | -0.15 |
| GAIL (India) Ltd. | 175.03 | 173.86 | -1.17 | -0.67 |
| Gillette India Ltd. | 7856 | 7829.5 | -26.50 | -0.34 |
| GMR Airports Ltd. | 109.32 | 108.74 | -0.58 | -0.53 |
| Godawari Power And Ispat Ltd. | 272.1 | 265.5 | -6.60 | -2.43 |
| Godrej Consumer Products Ltd. | 1020 | 1012.8 | -7.20 | -0.71 |
| Godrej Properties Ltd. | 1788.3 | 1782.8 | -5.50 | -0.31 |
| Graphite India Ltd. | 662.25 | 653.4 | -8.85 | -1.34 |
| Grasim Industries Ltd. | 3150.4 | 3118.5 | -31.90 | -1.01 |
| Gujarat Mineral Development Corporation Ltd. | 620.55 | 618.6 | -1.95 | -0.31 |
| Happiest Minds Technologies Ltd. | 355.8 | 351.65 | -4.15 | -1.17 |
| Havells India Ltd. | 1196.8 | 1191.4 | -5.40 | -0.45 |
| HCL Technologies Ltd. | 1166.8 | 1158.3 | -8.50 | -0.73 |
| HDFC Asset Management Company Ltd. | 2711.1 | 2710.5 | -0.60 | -0.02 |
| HEG Ltd. | 545.6 | 540.95 | -4.65 | -0.85 |
| Hexaware Technologies Ltd. | 503.15 | 494.3 | -8.85 | -1.76 |
| Himadri Speciality Chemical Ltd. | 701.1 | 701 | -0.10 | -0.01 |
| Hindalco Industries Ltd. | 1007.9 | 1005.5 | -2.40 | -0.24 |
| Hindustan Aeronautics Ltd. | 4460.5 | 4418.8 | -41.70 | -0.93 |
| Hindustan Copper Ltd. | 515.2 | 513.8 | -1.40 | -0.27 |
| Hindustan Petroleum Corporation Ltd. | 402.65 | 401.95 | -0.70 | -0.17 |
| Hindustan Zinc Ltd. | 572.55 | 568.2 | -4.35 | -0.76 |
| Hitachi Energy India Ltd. | 35950 | 35645 | -305.00 | -0.85 |
| Home First Finance Company India Ltd. | 1145.7 | 1142.4 | -3.30 | -0.29 |
| Housing & Urban Development Corporation Ltd. | 213.65 | 212.98 | -0.67 | -0.31 |
| IDBI Bank Ltd. | 90.36 | 85.79 | -4.57 | -5.06 |
| IIFL Finance Ltd. | 531.15 | 516.75 | -14.40 | -2.71 |
| Indegene Ltd. | 515.9 | 511.45 | -4.45 | -0.86 |
| Indian Energy Exchange Ltd. | 124.18 | 123.85 | -0.33 | -0.27 |
| Indian Overseas Bank | 35.58 | 35.23 | -0.35 | -0.98 |
| Indian Railway Finance Corporation Ltd. | 100.44 | 99.45 | -0.99 | -0.99 |
| Indraprastha Gas Ltd. | 170.78 | 169.94 | -0.84 | -0.49 |
| Indus Towers Ltd. | 413.85 | 413.4 | -0.45 | -0.11 |
| IndusInd Bank Ltd. | 936.2 | 933.35 | -2.85 | -0.30 |
| Info Edge (India) Ltd. | 1017.05 | 1000.05 | -17.00 | -1.67 |
| Infosys Ltd. | 1157.7 | 1132.1 | -25.60 | -2.21 |
| Inox India Ltd. | 1915.1 | 1870.3 | -44.80 | -2.34 |
| Inox Wind Ltd. | 91 | 89.09 | -1.91 | -2.10 |
| Intellect Design Arena Ltd. | 764.9 | 753.1 | -11.80 | -1.54 |
| Ipca Laboratories Ltd. | 1538.7 | 1535.1 | -3.60 | -0.23 |
| Ircon International Ltd. | 140.72 | 138.93 | -1.79 | -1.27 |
| ITC Ltd. | 290.75 | 288.35 | -2.40 | -0.83 |
| Jai Balaji Industries Ltd. | 66.95 | 66.37 | -0.58 | -0.87 |
| Jaiprakash Power Ventures Ltd. | 18.11 | 18.02 | -0.09 | -0.50 |
| JB Chemicals & Pharmaceuticals Ltd. | 2195.6 | 2194.6 | -1.00 | -0.05 |
| Jindal Stainless Ltd. | 727.9 | 720.75 | -7.15 | -0.98 |
| Jindal Steel Ltd. | 1135.8 | 1129.7 | -6.10 | -0.54 |
| JIO Financial Services Ltd. | 242.98 | 242.9 | -0.08 | -0.03 |
| JK Lakshmi Cement Ltd. | 599.25 | 598.5 | -0.75 | -0.13 |
| JK Paper Ltd. | 358.6 | 356.5 | -2.10 | -0.59 |
| JM Financial Ltd. | 126.56 | 124.39 | -2.17 | -1.71 |
| JSW Dulux Ltd. | 3231.6 | 3221.7 | -9.90 | -0.31 |
| Jubilant FoodWorks Ltd. | 423.15 | 421.4 | -1.75 | -0.41 |
| Jubilant Ingrevia Ltd. | 649.1 | 643.25 | -5.85 | -0.90 |
| Jubilant Pharmova Ltd. | 994 | 981.5 | -12.50 | -1.26 |
| Just Dial Ltd. | 551.25 | 548.05 | -3.20 | -0.58 |
| Jyothy Labs Ltd. | 204.71 | 204.5 | -0.21 | -0.10 |
| Jyoti CNC Automation Ltd. | 706.9 | 698.7 | -8.20 | -1.16 |
| Kalyan Jewellers India Ltd. | 383.05 | 381.45 | -1.60 | -0.42 |
| Kansai Nerolac Paints Ltd. | 211.11 | 209.44 | -1.67 | -0.79 |
| Karur Vysya Bank Ltd. | 296.7 | 296.1 | -0.60 | -0.20 |
| KEI Industries Ltd. | 5643.5 | 5617 | -26.50 | -0.47 |
| Kotak Mahindra Bank Ltd. | 404.5 | 400.5 | -4.00 | -0.99 |
| KPIT Technologies Ltd. | 752 | 749 | -3.00 | -0.40 |
| L&T Finance Ltd. | 294.15 | 285.35 | -8.80 | -2.99 |
| L&T Technology Services Ltd. | 3453.8 | 3401 | -52.80 | -1.53 |
| Larsen & Toubro Ltd. | 4207.7 | 4173.3 | -34.40 | -0.82 |
| Latent View Analytics Ltd. | 303.75 | 303.2 | -0.55 | -0.18 |
| Laurus Labs Ltd. | 1369.8 | 1357.1 | -12.70 | -0.93 |
| LIC Housing Finance Ltd. | 551.05 | 550.05 | -1.00 | -0.18 |
| Lloyds Metals & Energy Ltd. | 1754.3 | 1750.6 | -3.70 | -0.21 |
| LTM Ltd. | 3995.8 | 3988.1 | -7.70 | -0.19 |
| Mahindra & Mahindra Financial Services Ltd. | 297.5 | 295.4 | -2.10 | -0.71 |
| Mangalore Refinery And Petrochemicals Ltd. | 161.07 | 158.68 | -2.39 | -1.48 |
| Maruti Suzuki India Ltd. | 13630 | 13455 | -175.00 | -1.28 |
| Mazagon Dock Shipbuilders Ltd. | 2552.4 | 2538.3 | -14.10 | -0.55 |
| Medplus Health Services Ltd. | 862.65 | 854.7 | -7.95 | -0.92 |
| Metropolis Healthcare Ltd. | 545.6 | 541.6 | -4.00 | -0.73 |
| MMTC Ltd. | 76.03 | 74.76 | -1.27 | -1.67 |
| Mphasis Ltd. | 2340.2 | 2339.1 | -1.10 | -0.05 |
| Multi Commodity Exchange Of India Ltd. | 2857.3 | 2842.1 | -15.20 | -0.53 |
| Muthoot Finance Ltd. | 3190.6 | 3147.5 | -43.10 | -1.35 |
| National Aluminium Company Ltd. | 370 | 365.15 | -4.85 | -1.31 |
| Nava Ltd. | 610.55 | 606.45 | -4.10 | -0.67 |
| Navin Fluorine International Ltd. | 7344 | 7325 | -19.00 | -0.26 |
| NBCC (India) Ltd. | 112.83 | 110.2 | -2.63 | -2.33 |
| NCC Ltd. | 154.36 | 153.25 | -1.11 | -0.72 |
| Nestle India Ltd. | 1407.3 | 1402.4 | -4.90 | -0.35 |
| Nippon Life India Asset Management Ltd. | 1153.7 | 1145.5 | -8.20 | -0.71 |
| NMDC Steel Ltd. | 47.59 | 47.23 | -0.36 | -0.76 |
| NTPC Green Energy Ltd. | 96.99 | 95.96 | -1.03 | -1.06 |
| Nuvama Wealth Management Ltd. | 1726.7 | 1717.6 | -9.10 | -0.53 |
| Nuvoco Vistas Corporation Ltd. | 320.25 | 314.3 | -5.95 | -1.86 |
| Oberoi Realty Ltd. | 1694.8 | 1683.3 | -11.50 | -0.68 |
| One97 Communications Ltd. | 1120.1 | 1101.6 | -18.50 | -1.65 |
| Oracle Financial Services Software Ltd. | 9444.5 | 9374 | -70.50 | -0.75 |
| PB Fintech Ltd. | 1624.6 | 1612.9 | -11.70 | -0.72 |
| PCBL Chemical Ltd. | 309.7 | 306.95 | -2.75 | -0.89 |
| Persistent Systems Ltd. | 5045 | 4968 | -77.00 | -1.53 |
| Petronet LNG Ltd. | 292 | 290.05 | -1.95 | -0.67 |
| Pidilite Industries Ltd. | 1578.2 | 1576.5 | -1.70 | -0.11 |
| Piramal Pharma Ltd. | 163.35 | 161.9 | -1.45 | -0.89 |
| PNB Housing Finance Ltd. | 1003.5 | 1001 | -2.50 | -0.25 |
| Power Finance Corporation Ltd. | 431.75 | 426.4 | -5.35 | -1.24 |
| Power Grid Corporation Of India Ltd. | 286.35 | 284.4 | -1.95 | -0.68 |
| Premier Energies Ltd. | 1055.8 | 1050.8 | -5.00 | -0.47 |
| Prestige Estates Projects Ltd. | 1521.5 | 1501.5 | -20.00 | -1.31 |
| PVR Inox Ltd. | 960.7 | 955.9 | -4.80 | -0.50 |
| Railtel Corporation Of India Ltd. | 323.95 | 322.3 | -1.65 | -0.51 |
| Rainbow Children's Medicare Ltd. | 1444.5 | 1419.7 | -24.80 | -1.72 |
| Rashtriya Chemicals and Fertilizers Ltd. | 135.12 | 134.55 | -0.57 | -0.42 |
| RattanIndia Enterprises Ltd. | 35.33 | 34.92 | -0.41 | -1.16 |
| Raymond Lifestyle Ltd. | 817.35 | 806.05 | -11.30 | -1.38 |
| REC Ltd. | 358.75 | 355.75 | -3.00 | -0.84 |
| Reliance Industries Ltd. | 1332.7 | 1325.5 | -7.20 | -0.54 |
| Reliance Power Ltd. | 26.85 | 26.64 | -0.21 | -0.78 |
| RHI Magnesita India Ltd. | 376.85 | 373.25 | -3.60 | -0.96 |
| Rites Ltd. | 212.1 | 210.98 | -1.12 | -0.53 |
| Route Mobile Ltd. | 538.95 | 536.05 | -2.90 | -0.54 |
| Safari Industries (India) Ltd. | 1675.5 | 1645.7 | -29.80 | -1.78 |
| Sai Life Sciences Ltd. | 1213.5 | 1205.3 | -8.20 | -0.68 |
| Sammaan Capital Ltd. | 176.1 | 173.52 | -2.58 | -1.47 |
| Samvardhana Motherson International Ltd. | 145.1 | 142.74 | -2.36 | -1.63 |
| Sapphire Foods India Ltd. | 182.24 | 182.08 | -0.16 | -0.09 |
| SBFC Finance Ltd. | 92.16 | 91.5 | -0.66 | -0.72 |
| SBI Cards And Payment Services Ltd. | 625.7 | 624.1 | -1.60 | -0.26 |
| Schaeffler India Ltd. | 4197.1 | 4133.2 | -63.90 | -1.52 |
| Schneider Electric Infrastructure Ltd. | 1266.6 | 1262.4 | -4.20 | -0.33 |
| Shriram Finance Ltd. | 1007.5 | 1002.65 | -4.85 | -0.48 |
| Siemens Energy India Ltd. | 3785.2 | 3731.2 | -54.00 | -1.43 |
| Siemens Ltd. | 3725.4 | 3703.6 | -21.80 | -0.59 |
| Signatureglobal (India) Ltd. | 792.35 | 788.5 | -3.85 | -0.49 |
| Sona BLW Precision Forgings Ltd. | 601.25 | 600 | -1.25 | -0.21 |
| SRF Ltd. | 2705.5 | 2694 | -11.50 | -0.43 |
| Sterlite Technologies Ltd. | 616.6 | 608.5 | -8.10 | -1.31 |
| Sumitomo Chemical India Ltd. | 464.3 | 451.7 | -12.60 | -2.71 |
| Sun Pharma Advanced Research Company Ltd. | 239.61 | 233.97 | -5.64 | -2.35 |
| Sun Pharmaceutical Industries Ltd. | 1820.4 | 1816.2 | -4.20 | -0.23 |
| Sundaram Finance Ltd. | 4475.5 | 4404.4 | -71.10 | -1.59 |
| Suzlon Energy Ltd. | 59.27 | 58.54 | -0.73 | -1.23 |
| Swiggy Ltd. | 259.45 | 254.25 | -5.20 | -2.00 |
| Syngene International Ltd. | 448.3 | 440.7 | -7.60 | -1.70 |
| Tanla Platforms Ltd. | 528.95 | 526.3 | -2.65 | -0.50 |
| Tata Chemicals Ltd. | 729 | 727.1 | -1.90 | -0.26 |
| Tata Consultancy Services Ltd. | 2223 | 2184.9 | -38.10 | -1.71 |
| Tata Consumer Products Ltd. | 1124.5 | 1115.7 | -8.80 | -0.78 |
| Tata Motors Passenger Vehicles Ltd. | 360.95 | 359.85 | -1.10 | -0.30 |
| Tata Power Company Ltd. | 401.5 | 399.9 | -1.60 | -0.40 |
| Tata Technologies Ltd. | 773.55 | 758.75 | -14.80 | -1.91 |
| Tata Teleservices (Maharashtra) Ltd. | 45.47 | 44.82 | -0.65 | -1.43 |
| TBO Tek Ltd. | 1455.6 | 1451.9 | -3.70 | -0.25 |
| Tech Mahindra Ltd. | 1462.4 | 1447.5 | -14.90 | -1.02 |
| Techno Electric & Engineering Company Ltd. | 1085 | 1082.7 | -2.30 | -0.21 |
| The Federal Bank Ltd. | 322.7 | 320.85 | -1.85 | -0.57 |
| The Fertilisers And Chemicals Travancore Ltd. | 967.6 | 953.6 | -14.00 | -1.45 |
| The India Cements Ltd. | 385.95 | 383.15 | -2.80 | -0.73 |
| The Phoenix Mills Ltd. | 1869.1 | 1850.1 | -19.00 | -1.02 |
| The Ramco Cements Ltd. | 893.85 | 887.6 | -6.25 | -0.70 |
| Thermax Ltd. | 4774.4 | 4698 | -76.40 | -1.60 |
| Timken India Ltd. | 3608 | 3561.5 | -46.50 | -1.29 |
| Titan Company Ltd. | 4380.5 | 4344.3 | -36.20 | -0.83 |
| Torrent Pharmaceuticals Ltd. | 4442.8 | 4437 | -5.80 | -0.13 |
| Triveni Turbine Ltd. | 677.4 | 672.9 | -4.50 | -0.66 |
| Tube Investments of India Ltd. | 3267.7 | 3232.9 | -34.80 | -1.06 |
| UCO Bank | 28.2 | 27.94 | -0.26 | -0.92 |
| Ultratech Cement Ltd. | 11373 | 11320 | -53.00 | -0.47 |
| UPL Ltd. | 614.4 | 610.3 | -4.10 | -0.67 |
| Usha Martin Ltd. | 494.9 | 492.5 | -2.40 | -0.48 |
| Valor Estate Ltd. | 115.76 | 114 | -1.76 | -1.52 |
| Varroc Engineering Ltd. | 619.7 | 612 | -7.70 | -1.24 |
| Varun Beverages Ltd. | 544.05 | 542.5 | -1.55 | -0.28 |
| Vedanta Ltd. | 306.5 | 303.1 | -3.40 | -1.11 |
| Ventive Hospitality Ltd. | 661.65 | 657.05 | -4.60 | -0.70 |
| VIP Industries Ltd. | 323.25 | 316.95 | -6.30 | -1.95 |
| Vishal Mega Mart Ltd. | 118.77 | 118.15 | -0.62 | -0.52 |
| Vodafone Idea Ltd. | 14.92 | 14.86 | -0.06 | -0.40 |
| Waaree Energies Ltd. | 3078.6 | 3065.4 | -13.20 | -0.43 |
| Welspun Corp Ltd. | 1394.3 | 1387.5 | -6.80 | -0.49 |
| Wipro Ltd. | 184.47 | 182.78 | -1.69 | -0.92 |
Market Stats
Advances
275
Declines
269
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1144 | 1162.2 | 1136 | 1136.9 | 1147.6 | 10.70 | 0.94 | 580529 | 66.62 | 1318 | 395.1 | 2026-06-18 11:54:56 |
| 3M India Ltd. | 3MINDIA | 33000 | 33300 | 32750 | 33060 | 33195 | 135.00 | 0.41 | 1549 | 5.14 | 40856.5 | 21300.45 | 2026-06-18 11:54:56 |
| Aarti Industries Ltd. | AARTIIND | 481.2 | 494.4 | 479.35 | 479.2 | 484 | 4.80 | 1.00 | 657122 | 31.80 | 924.4 | 338.05 | 2026-06-18 11:54:56 |
| Aavas Financiers Ltd. | AAVAS | 1463.8 | 1472.8 | 1445.2 | 1452.4 | 1466.1 | 13.70 | 0.94 | 40964 | 6.01 | 2339.35 | 1060.4 | 2026-06-18 11:54:57 |
| ABB India Ltd. | ABB | 7175 | 7191.5 | 7089.5 | 7164 | 7138 | -26.00 | -0.36 | 90155 | 64.35 | 9149.95 | 2640 | 2026-06-18 11:54:57 |
| Abbott India Ltd. | ABBOTINDIA | 26085 | 26185 | 26005 | 25955 | 26150 | 195.00 | 0.75 | 1564 | 4.09 | 37000 | 17325 | 2026-06-18 11:54:56 |
| ACC Ltd. | ACC | 1354.9 | 1358 | 1348.2 | 1350 | 1348.9 | -1.10 | -0.08 | 44762 | 6.04 | 2844 | 1251.7 | 2026-06-18 11:54:51 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 331.9 | 339 | 328.35 | 331.8 | 329.7 | -2.10 | -0.63 | 439143 | 14.48 | 2026-06-18 11:54:56 | ||
| Action Construction Equipment Ltd. | ACE | 966.4 | 974.15 | 956 | 962.1 | 971.8 | 9.70 | 1.01 | 378294 | 36.76 | 1695 | 217.8 | 2026-06-18 11:54:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1493 | 1510.9 | 1483.5 | 1491 | 1487.5 | -3.50 | -0.23 | 522621 | 77.74 | 4236.75 | 588 | 2026-06-18 11:54:59 |
| Adani Enterprises Ltd. | ADANIENT | 2952 | 2985 | 2938 | 2951.9 | 2947.9 | -4.00 | -0.14 | 485656 | 143.17 | 4190 | 1017.45 | 2026-06-18 11:54:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1472.5 | 1483.5 | 1465 | 1465.8 | 1471.6 | 5.80 | 0.40 | 622974 | 91.68 | 2572 | 439.1 | 2026-06-18 11:54:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1833 | 1848.9 | 1820 | 1828.6 | 1824.5 | -4.10 | -0.22 | 632808 | 115.46 | 1857.8 | 395.1 | 2026-06-18 11:54:56 |
| Adani Power Ltd. | ADANIPOWER | 220.4 | 223.25 | 219.4 | 220.4 | 219.96 | -0.44 | -0.20 | 9910875 | 218.00 | 895.85 | 128.1 | 2026-06-18 11:54:56 |
| Adani Total Gas Ltd. | ATGL | 704.5 | 712.45 | 690.4 | 702.65 | 691.5 | -11.15 | -1.59 | 1356706 | 93.82 | 4000 | 462.8 | 2026-06-18 11:54:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 374.35 | 374.55 | 369.55 | 372.45 | 370.35 | -2.10 | -0.56 | 606662 | 22.47 | 375.95 | 105.3 | 2026-06-18 11:54:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.9 | 62.56 | 61.16 | 61.72 | 61.33 | -0.39 | -0.63 | 2422338 | 14.86 | 364.4 | 53.51 | 2026-06-18 11:54:51 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 99.3 | 100.2 | 98.88 | 99.3 | 99.08 | -0.22 | -0.22 | 456146 | 4.52 | 2026-06-18 11:54:42 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1308 | 1328 | 1303.1 | 1299.5 | 1313.5 | 14.00 | 1.08 | 85288 | 11.20 | 3140 | 588 | 2026-06-18 11:54:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1098.7 | 1140 | 1098.7 | 1097.9 | 1129.8 | 31.90 | 2.91 | 136691 | 15.44 | 1167.6 | 307 | 2026-06-18 11:54:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1006.95 | 1008 | 990 | 1006.95 | 1003 | -3.95 | -0.39 | 616871 | 61.87 | 1016 | 246.6 | 2026-06-18 11:54:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 238.49 | 244.9 | 233.31 | 238.08 | 243.45 | 5.37 | 2.26 | 724583 | 17.64 | 2026-06-18 11:54:57 | ||
| Aether Industries Ltd. | AETHER | 1185 | 1189.3 | 1170 | 1179.3 | 1173.8 | -5.50 | -0.47 | 52590 | 6.17 | 1275.1 | 725 | 2026-06-18 11:54:56 |
| Afcons Infrastructure Ltd. | AFCONS | 320 | 321.85 | 317.5 | 319.1 | 318.4 | -0.70 | -0.22 | 185537 | 5.91 | 2026-06-18 11:54:56 | ||
| Affle 3i Ltd. | AFFLE | 1484.9 | 1502 | 1461.7 | 1480.5 | 1490.6 | 10.10 | 0.68 | 74340 | 11.08 | 2185.9 | 866.5 | 2026-06-18 11:54:57 |
| AIA Engineering Ltd. | AIAENG | 4548.8 | 4676 | 4515.2 | 4501.6 | 4534.7 | 33.10 | 0.74 | 38244 | 17.34 | 4949.95 | 2383.5 | 2026-06-18 11:54:52 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3062 | 3099.9 | 3052.8 | 3079.4 | 3088.6 | 9.20 | 0.30 | 30842 | 9.53 | 3485 | 1111.6 | 2026-06-18 11:54:52 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 749.7 | 751.15 | 743.25 | 746.15 | 744.25 | -1.90 | -0.25 | 17803 | 1.32 | 1303.9 | 462.3 | 2026-06-18 11:54:56 |
| Alkem Laboratories Ltd. | ALKEM | 5379.5 | 5379.5 | 5339.5 | 5347.5 | 5353.5 | 6.00 | 0.11 | 12421 | 6.65 | 6439.9 | 2855 | 2026-06-18 11:54:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1806.9 | 1860 | 1796.8 | 1816.4 | 1803.7 | -12.70 | -0.70 | 70493 | 12.71 | 3199 | 1212 | 2026-06-18 11:54:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.1 | 9.14 | 8.96 | 9.03 | 9 | -0.03 | -0.33 | 1499210 | 1.35 | 495 | 7.11 | 2026-06-18 11:54:51 |
| Alok Industries Ltd. | ALOKINDS | 13.05 | 13.2 | 12.95 | 12.9 | 13 | 0.10 | 0.78 | 4209922 | 5.47 | 39.05 | 10.1 | 2026-06-18 11:54:51 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 859 | 859 | 843.6 | 855.25 | 847.9 | -7.35 | -0.86 | 167244 | 14.18 | 1775.95 | 479.15 | 2026-06-18 11:54:56 |
| Amber Enterprises India Ltd. | AMBER | 7860 | 8070 | 7860 | 7864 | 8023 | 159.00 | 2.02 | 289328 | 232.13 | 8974 | 1762.5 | 2026-06-18 11:54:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 428 | 430.1 | 423.2 | 426.45 | 424.15 | -2.30 | -0.54 | 1053902 | 44.70 | 706.95 | 315.3 | 2026-06-18 11:54:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1790 | 1856.5 | 1782.9 | 1787.1 | 1840 | 52.90 | 2.96 | 489448 | 90.06 | 4646 | 639.5 | 2026-06-18 11:54:59 |
| Angel One Ltd. | ANGELONE | 350 | 356.8 | 347.55 | 348.7 | 352.1 | 3.40 | 0.98 | 6125025 | 215.66 | 3896 | 208.63 | 2026-06-18 11:54:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1293.2 | 1313.9 | 1287.1 | 1294.5 | 1295.5 | 1.00 | 0.08 | 77397 | 10.03 | 1415 | 570 | 2026-06-18 11:54:57 |
| Apar Industries Ltd. | APARINDS | 16190 | 16686 | 15755 | 16103 | 15802 | -301.00 | -1.87 | 125643 | 198.54 | 16686 | 1153 | 2026-06-18 11:54:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1864 | 1864.4 | 1847 | 1854.6 | 1851.5 | -3.10 | -0.17 | 69963 | 12.95 | 2301.4 | 941 | 2026-06-18 11:54:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8438.5 | 8464.5 | 8392.5 | 8427.5 | 8402.5 | -25.00 | -0.30 | 131935 | 110.86 | 8624 | 3987.85 | 2026-06-18 11:54:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 430.5 | 431.85 | 423 | 429.6 | 423 | -6.60 | -1.54 | 483198 | 20.44 | 584.9 | 225.45 | 2026-06-18 11:54:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 272 | 273 | 268.55 | 270.1 | 272.35 | 2.25 | 0.83 | 159198 | 4.34 | 401.65 | 193.03 | 2026-06-18 11:54:36 |
| Archean Chemical Industries Ltd. | ACI | 531 | 532.1 | 523.3 | 528.65 | 524 | -4.65 | -0.88 | 60368 | 3.16 | 837.7 | 408.35 | 2026-06-18 11:54:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 885 | 886.95 | 867.3 | 883.9 | 868.55 | -15.35 | -1.74 | 29172 | 2.53 | 1074 | 419.65 | 2026-06-18 11:54:48 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.31 | 159.5 | 157.3 | 159.57 | 157.62 | -1.95 | -1.22 | 5086342 | 80.17 | 264.65 | 114.96 | 2026-06-18 11:54:56 |
| Asian Paints Ltd. | ASIANPAINT | 2745 | 2752.8 | 2728.2 | 2738 | 2744.4 | 6.40 | 0.23 | 271560 | 74.53 | 3582.9 | 2115 | 2026-06-18 11:54:56 |
| Aster DM Healthcare Ltd. | ASTERDM | 768 | 782.3 | 767.1 | 765.95 | 780.8 | 14.85 | 1.94 | 134257 | 10.48 | 836.5 | 200.6 | 2026-06-18 11:54:56 |
| Astral Ltd. | ASTRAL | 1575 | 1583.3 | 1561.3 | 1565.2 | 1570.3 | 5.10 | 0.33 | 99125 | 15.57 | 2454 | 1232.3 | 2026-06-18 11:54:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8520 | 8539.5 | 8460.5 | 8512.5 | 8486.5 | -26.00 | -0.31 | 581 | 0.49 | 10691 | 2911 | 2026-06-18 11:54:30 |
| Atul Ltd. | ATUL | 6499 | 6575 | 6465.5 | 6455 | 6470 | 15.00 | 0.23 | 11029 | 7.14 | 9812.9 | 4752 | 2026-06-18 11:54:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1022 | 1026.25 | 1016.6 | 1020.85 | 1018.05 | -2.80 | -0.27 | 282296 | 28.74 | 1079.55 | 478.35 | 2026-06-18 11:54:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1429.4 | 1437.4 | 1416.1 | 1422.4 | 1427.9 | 5.50 | 0.39 | 383287 | 54.73 | 1592 | 397.2 | 2026-06-18 11:54:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 551.85 | 558.4 | 546.25 | 548.75 | 552.15 | 3.40 | 0.62 | 129136 | 7.13 | 2026-06-18 11:54:57 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 991 | 1018.9 | 983.4 | 983.6 | 987 | 3.40 | 0.35 | 614331 | 60.63 | 1593.8 | 321.1 | 2026-06-18 11:54:57 |
| Avenue Supermarts Ltd. | DMART | 4300 | 4331 | 4287.1 | 4287.5 | 4321.6 | 34.10 | 0.80 | 166823 | 72.09 | 5484.85 | 3292 | 2026-06-18 11:54:56 |
| AWL Agri Business Ltd. | AWL | 194.48 | 195.96 | 193.21 | 193.59 | 194 | 0.41 | 0.21 | 1351133 | 26.21 | 841.7 | 171.19 | 2026-06-18 11:54:56 |
| Axis Bank Ltd. | AXISBANK | 1347.6 | 1359.7 | 1345 | 1350.9 | 1357.6 | 6.70 | 0.50 | 1264990 | 171.74 | 1418.3 | 707.7 | 2026-06-18 11:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10049 | 10065 | 10001 | 10042 | 10026 | -16.00 | -0.16 | 75835 | 76.03 | 12774 | 3461.25 | 2026-06-18 11:54:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 958.35 | 960 | 948 | 958.4 | 952.15 | -6.25 | -0.65 | 2178471 | 207.42 | 9788 | 787.9 | 2026-06-18 11:54:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1769.8 | 1771.5 | 1753.5 | 1764.6 | 1753.7 | -10.90 | -0.62 | 232467 | 40.77 | 2195 | 1215 | 2026-06-18 11:54:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10550 | 10668 | 10500 | 10500 | 10510 | 10.00 | 0.10 | 20157 | 21.19 | 14763 | 5276.95 | 2026-06-18 11:54:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.75 | 86.48 | 85.55 | 85.73 | 85.65 | -0.08 | -0.09 | 1533520 | 13.13 | 2026-06-18 11:54:56 | ||
| Balaji Amines Ltd. | BALAMINES | 2168 | 2288 | 2156.9 | 2152.4 | 2219.8 | 67.40 | 3.13 | 329047 | 73.04 | 3844 | 968.1 | 2026-06-18 11:54:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2264 | 2268.7 | 2218.1 | 2256 | 2220.9 | -35.10 | -1.56 | 27238 | 6.05 | 3375 | 1796.3 | 2026-06-18 11:54:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 549.95 | 550 | 543 | 546.9 | 543.15 | -3.75 | -0.69 | 61330 | 3.33 | 691.8 | 307.3 | 2026-06-18 11:54:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 213.76 | 215.25 | 211.8 | 213.76 | 214.75 | 0.99 | 0.46 | 2380901 | 51.13 | 314.8 | 128.16 | 2026-06-18 11:54:56 |
| Bank Of Baroda | BANKBARODA | 283.8 | 287.1 | 281.75 | 281.85 | 283.95 | 2.10 | 0.75 | 6270698 | 178.06 | 325.5 | 117 | 2026-06-18 11:54:56 |
| Bank Of India | BANKINDIA | 147.75 | 148.22 | 146.21 | 147.14 | 147.65 | 0.51 | 0.35 | 3476458 | 51.33 | 178.36 | 45.85 | 2026-06-18 11:54:59 |
| Bank Of Maharashtra | MAHABANK | 90.8 | 91.2 | 88.81 | 90.14 | 89.52 | -0.62 | -0.69 | 7695463 | 68.89 | 91.2 | 16.9 | 2026-06-18 11:54:57 |
| BASF India Ltd. | BASF | 3520 | 3549 | 3480.8 | 3502.4 | 3490 | -12.40 | -0.35 | 8261 | 2.88 | 8750 | 2193 | 2026-06-18 11:54:53 |
| Bata India Ltd. | BATAINDIA | 683.95 | 683.95 | 676.05 | 678.5 | 678.95 | 0.45 | 0.07 | 76610 | 5.20 | 1989 | 605 | 2026-06-18 11:54:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4245 | 4280 | 4227 | 4209.4 | 4260 | 50.60 | 1.20 | 12771 | 5.44 | 7196.85 | 3920.45 | 2026-06-18 11:54:52 |
| BEML Ltd. | BEML | 1817.3 | 1819.1 | 1786 | 1808.3 | 1794.7 | -13.60 | -0.75 | 82762 | 14.85 | 5488 | 1128 | 2026-06-18 11:54:51 |
| Berger Paints India Ltd. | BERGEPAINT | 513.6 | 515.1 | 507.55 | 511.7 | 509.95 | -1.75 | -0.34 | 68072 | 3.47 | 759 | 391.1 | 2026-06-18 11:54:57 |
| Bharat Dynamics Ltd. | BDL | 1316.6 | 1318.4 | 1297 | 1309.8 | 1313.3 | 3.50 | 0.27 | 804151 | 105.61 | 2958 | 785.75 | 2026-06-18 11:54:56 |
| Bharat Electronics Ltd. | BEL | 422.5 | 427.35 | 421.75 | 419.85 | 426.45 | 6.60 | 1.57 | 13719896 | 585.08 | 473.45 | 87 | 2026-06-18 11:54:59 |
| Bharat Forge Ltd. | BHARATFORG | 2040 | 2049.1 | 2022.8 | 2034.5 | 2027.8 | -6.70 | -0.33 | 321144 | 65.12 | 2049.1 | 677.35 | 2026-06-18 11:54:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 392.8 | 399.35 | 391.35 | 392.25 | 397.35 | 5.10 | 1.30 | 4610308 | 183.19 | 424.9 | 51.35 | 2026-06-18 11:54:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319 | 321.6 | 315.75 | 317.95 | 316.4 | -1.55 | -0.49 | 3481850 | 110.17 | 687.95 | 234.01 | 2026-06-18 11:54:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1878.8 | 1878.8 | 1861.8 | 1875.7 | 1868.8 | -6.90 | -0.37 | 1241591 | 232.03 | 2174.5 | 686.2 | 2026-06-18 11:54:57 |
| Bikaji Foods International Ltd. | BIKAJI | 670 | 673 | 662.2 | 670 | 663.05 | -6.95 | -1.04 | 21743 | 1.44 | 1007.95 | 303 | 2026-06-18 11:54:52 |
| Biocon Ltd. | BIOCON | 411.85 | 415.4 | 409.6 | 411.85 | 411.85 | 0.00 | 0.00 | 699808 | 28.82 | 440.4 | 191.55 | 2026-06-18 11:54:56 |
| Birla Corporation Ltd. | BIRLACORPN | 994.75 | 1034 | 984.8 | 984.85 | 1024.5 | 39.65 | 4.03 | 130627 | 13.38 | 1802 | 769.6 | 2026-06-18 11:54:59 |
| Birlasoft Ltd. | BSOFT | 323 | 327.35 | 319.1 | 323.6 | 325 | 1.40 | 0.43 | 405530 | 13.18 | 861.85 | 250.25 | 2026-06-18 11:54:56 |
| BLS International Services Ltd. | BLS | 264.6 | 266.65 | 264.1 | 264.6 | 264.35 | -0.25 | -0.09 | 282759 | 7.47 | 521.8 | 110.075 | 2026-06-18 11:54:56 |
| Blue Dart Express Ltd. | BLUEDART | 4845.5 | 4930 | 4830 | 4841.9 | 4869.1 | 27.20 | 0.56 | 4665 | 2.27 | 9640 | 4628.5 | 2026-06-18 11:54:12 |
| Blue Jet Healthcare Ltd. | BLUEJET | 507.95 | 529.9 | 506.9 | 505.35 | 516.05 | 10.70 | 2.12 | 691090 | 35.66 | 2026-06-18 11:54:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1696.9 | 1713.9 | 1687.2 | 1695.6 | 1709.6 | 14.00 | 0.83 | 210937 | 36.06 | 2417 | 493.5 | 2026-06-18 11:54:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1520.8 | 1539.5 | 1512.2 | 1524.6 | 1524.5 | -0.10 | -0.01 | 23343 | 3.56 | 2975 | 781.05 | 2026-06-18 11:54:57 |
| Borosil Renewables Ltd. | BORORENEW | 597 | 600 | 586 | 593.9 | 590.55 | -3.35 | -0.56 | 308016 | 18.19 | 721 | 374.4 | 2026-06-18 11:54:52 |
| Bosch Ltd. | BOSCHLTD | 39430 | 40500 | 39245 | 39230 | 40185 | 955.00 | 2.43 | 34966 | 140.51 | 41945 | 15300 | 2026-06-18 11:54:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 220.48 | 220.48 | 216.87 | 218.33 | 217.04 | -1.29 | -0.59 | 259271 | 5.63 | 2026-06-18 11:54:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 565 | 566.05 | 550.15 | 565.85 | 559.3 | -6.55 | -1.16 | 320738 | 17.94 | 1453.1 | 430.7 | 2026-06-18 11:54:56 |
| Britannia Industries Ltd. | BRITANNIA | 5230.5 | 5230.5 | 5192.5 | 5232 | 5215 | -17.00 | -0.32 | 136177 | 71.02 | 6469.9 | 3564.1 | 2026-06-18 11:54:59 |
| BSE Ltd. | BSE | 4000 | 4091 | 3962.6 | 3999.2 | 4053 | 53.80 | 1.35 | 3102712 | 1257.53 | 7588 | 406.2 | 2026-06-18 11:54:59 |
| Campus Activewear Ltd. | CAMPUS | 233.1 | 242.7 | 233.05 | 232.2 | 237 | 4.80 | 2.07 | 991849 | 23.51 | 639.3 | 210 | 2026-06-18 11:54:57 |
| Can Fin Homes Ltd. | CANFINHOME | 879.75 | 889.05 | 873.25 | 879.75 | 885.2 | 5.45 | 0.62 | 66099 | 5.85 | 964.9 | 452 | 2026-06-18 11:54:57 |
| Canara Bank | CANBK | 135.51 | 136.33 | 134.55 | 135.24 | 135.39 | 0.15 | 0.11 | 9411141 | 127.42 | 632.9 | 78.6 | 2026-06-18 11:54:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2345.8 | 2382.2 | 2338.8 | 2334.9 | 2370 | 35.10 | 1.50 | 23132 | 5.48 | 2641 | 575 | 2026-06-18 11:54:57 |
| Capri Global Capital Ltd. | CGCL | 217.8 | 222.48 | 216.5 | 217.28 | 219.5 | 2.22 | 1.02 | 1678851 | 36.85 | 1049 | 150.51 | 2026-06-18 11:54:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1138 | 1268 | 1136.1 | 1130.3 | 1199.1 | 68.80 | 6.09 | 1583546 | 189.88 | 1841.15 | 735.2 | 2026-06-18 11:54:57 |
| Castrol India Ltd. | CASTROLIND | 185 | 185.9 | 184.44 | 184.49 | 185.3 | 0.81 | 0.44 | 493281 | 9.14 | 284.4 | 107.4 | 2026-06-18 11:54:51 |
| CCL Products (India) Ltd. | CCL | 1110 | 1140.2 | 1102.1 | 1114.6 | 1130 | 15.40 | 1.38 | 139363 | 15.75 | 1236.2 | 412.1 | 2026-06-18 11:54:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 900 | 914 | 888.1 | 889.7 | 900.55 | 10.85 | 1.22 | 148099 | 13.34 | 2747.85 | 795 | 2026-06-18 11:54:53 |
| Ceat Ltd. | CEATLTD | 3500 | 3507.3 | 3465 | 3487 | 3467.8 | -19.20 | -0.55 | 47785 | 16.57 | 4438 | 1324.2 | 2026-06-18 11:54:56 |
| Cello World Ltd. | CELLO | 383.05 | 399.85 | 383.05 | 383 | 396.05 | 13.05 | 3.41 | 216708 | 8.58 | 2026-06-18 11:54:58 | ||
| Central Bank Of India | CENTRALBK | 33.87 | 34.06 | 32.94 | 33.87 | 33.02 | -0.85 | -2.51 | 12560968 | 41.48 | 76.9 | 17.65 | 2026-06-18 11:54:56 |
| Central Depository Services (India) Ltd. | CDSL | 1291.8 | 1396.8 | 1289 | 1290.9 | 1365.4 | 74.50 | 5.77 | 7381233 | 1007.83 | 2989 | 880.9 | 2026-06-18 11:54:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 760 | 765.95 | 756.9 | 765.15 | 759.35 | -5.80 | -0.76 | 9307 | 0.71 | 935 | 436 | 2026-06-18 11:54:46 |
| Cera Sanitaryware Ltd. | CERA | 6156 | 6299.5 | 6156 | 6156 | 6164 | 8.00 | 0.13 | 4468 | 2.75 | 10789.95 | 4461.1 | 2026-06-18 11:54:56 |
| CESC Ltd. | CESC | 170 | 171.8 | 168.3 | 169.91 | 168.43 | -1.48 | -0.87 | 619670 | 10.44 | 212.49 | 62.1 | 2026-06-18 11:54:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 969.9 | 969.9 | 945.25 | 963.75 | 949.2 | -14.55 | -1.51 | 1789221 | 169.83 | 969.9 | 212.1 | 2026-06-18 11:54:56 |
| Chalet Hotels Ltd. | CHALET | 781 | 783.85 | 764.15 | 781 | 772.1 | -8.90 | -1.14 | 27067 | 2.09 | 1082 | 303.95 | 2026-06-18 11:54:48 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 486 | 487.9 | 475.55 | 485.1 | 477.85 | -7.25 | -1.49 | 371371 | 17.75 | 742.2 | 248.4 | 2026-06-18 11:54:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 226 | 229 | 221.36 | 226.14 | 222.48 | -3.66 | -1.62 | 252233 | 5.61 | 633.9 | 193.11 | 2026-06-18 11:54:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1155 | 1164.2 | 1119 | 1165.1 | 1125 | -40.10 | -3.44 | 818074 | 92.03 | 1275 | 186.6 | 2026-06-18 11:54:56 |
| Choice International Ltd. | CHOICEIN | 709.75 | 716.25 | 709.5 | 709.75 | 711.4 | 1.65 | 0.23 | 238826 | 16.99 | 860.5 | 211.5 | 2026-06-18 11:54:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1575 | 1605 | 1574.8 | 1583.9 | 1593.8 | 9.90 | 0.63 | 25398 | 4.05 | 2231.6 | 511.3 | 2026-06-18 11:54:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1675 | 1689 | 1661 | 1679.2 | 1679.3 | 0.10 | 0.01 | 399687 | 67.12 | 1831.5 | 658 | 2026-06-18 11:54:56 |
| CIE Automotive India Ltd. | CIEINDIA | 457.95 | 467.75 | 449.2 | 457.15 | 450.75 | -6.40 | -1.40 | 278540 | 12.56 | 622.4 | 250.45 | 2026-06-18 11:54:56 |
| Cipla Ltd. | CIPLA | 1353.2 | 1365 | 1352.2 | 1350.8 | 1353.1 | 2.30 | 0.17 | 225317 | 30.49 | 1702.05 | 852 | 2026-06-18 11:54:56 |
| City Union Bank Ltd. | CUB | 200.1 | 200.5 | 197.1 | 200.45 | 198.35 | -2.10 | -1.05 | 1260128 | 24.99 | 324.1 | 119.5 | 2026-06-18 11:54:57 |
| Clean Science And Technology Ltd. | CLEAN | 785 | 785 | 775 | 778.65 | 777 | -1.65 | -0.21 | 53712 | 4.17 | 1980 | 652 | 2026-06-18 11:54:57 |
| Coal India Ltd. | COALINDIA | 456 | 457.5 | 451.85 | 455.75 | 451.85 | -3.90 | -0.86 | 1233040 | 55.71 | 543.55 | 207.6 | 2026-06-18 11:54:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1511.1 | 1523.6 | 1490.8 | 1500.2 | 1502.3 | 2.10 | 0.14 | 1180325 | 177.32 | 2979.45 | 329.1 | 2026-06-18 11:54:59 |
| Coforge Ltd. | COFORGE | 1458.9 | 1488.4 | 1436 | 1465.7 | 1480 | 14.30 | 0.98 | 2199718 | 325.56 | 10026.8 | 1008.1 | 2026-06-18 11:54:56 |
| Cohance Lifesciences Ltd. | COHANCE | 428 | 434.3 | 407 | 425.15 | 412.05 | -13.10 | -3.08 | 705505 | 29.07 | 1360 | 266.7 | 2026-06-18 11:54:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2032.5 | 2043.8 | 2015.3 | 2034.2 | 2028 | -6.20 | -0.30 | 164451 | 33.35 | 3890 | 1434.6 | 2026-06-18 11:54:56 |
| Computer Age Management Services Ltd. | CAMS | 815.1 | 835 | 807 | 807.25 | 823.65 | 16.40 | 2.03 | 1328256 | 109.40 | 5367.5 | 611.4 | 2026-06-18 11:54:56 |
| Concord Biotech Ltd. | CONCORDBIO | 1340 | 1364.9 | 1336.7 | 1340 | 1362.6 | 22.60 | 1.69 | 80881 | 11.02 | 2026-06-18 11:54:57 | ||
| Container Corporation Of India Ltd. | CONCOR | 468.4 | 469.05 | 463.5 | 467 | 464.4 | -2.60 | -0.56 | 244951 | 11.38 | 1180 | 421.45 | 2026-06-18 11:54:56 |
| Coromandel International Ltd. | COROMANDEL | 2035.9 | 2059 | 1996.4 | 2035.9 | 2003.9 | -32.00 | -1.57 | 206566 | 41.39 | 2718.9 | 838 | 2026-06-18 11:54:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9520 | 9628 | 9457.5 | 9498.5 | 9502.5 | 4.00 | 0.04 | 12060 | 11.46 | 9738 | 2502.3 | 2026-06-18 11:54:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1435 | 1441.5 | 1412 | 1434.9 | 1413.4 | -21.50 | -1.50 | 84828 | 11.99 | 1790.75 | 750.2 | 2026-06-18 11:54:57 |
| CRISIL Ltd. | CRISIL | 4100 | 4109.4 | 4053 | 4091.5 | 4094.7 | 3.20 | 0.08 | 24261 | 9.93 | 6950 | 2725 | 2026-06-18 11:54:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 277 | 278.85 | 273.1 | 275.9 | 273.5 | -2.40 | -0.87 | 1143497 | 31.27 | 484 | 217.4 | 2026-06-18 11:54:56 |
| CSB Bank Ltd. | CSBBANK | 369 | 373.9 | 367.5 | 367.7 | 368.05 | 0.35 | 0.10 | 129258 | 4.76 | 574.4 | 198 | 2026-06-18 11:54:57 |
| Cummins India Ltd. | CUMMINSIND | 5855 | 5885 | 5816 | 5833 | 5869.5 | 36.50 | 0.63 | 134876 | 79.17 | 6100 | 1103.8 | 2026-06-18 11:54:57 |
| Cyient Ltd. | CYIENT | 870.1 | 878.6 | 870 | 876.15 | 873.5 | -2.65 | -0.30 | 123890 | 10.82 | 2381 | 723.8 | 2026-06-18 11:54:56 |
| Dabur India Ltd. | DABUR | 429.5 | 431.85 | 426.7 | 429 | 430.55 | 1.55 | 0.36 | 577699 | 24.87 | 672 | 403.35 | 2026-06-18 11:54:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1735 | 1735 | 1710.2 | 1723.4 | 1710.5 | -12.90 | -0.75 | 41192 | 7.05 | 2488.9 | 1476.05 | 2026-06-18 11:54:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4753.9 | 4847 | 4709.4 | 4769.6 | 4817.4 | 47.80 | 1.00 | 906921 | 436.90 | 4847 | 816.1 | 2026-06-18 11:54:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1053 | 1054.6 | 1034.3 | 1045.6 | 1041.8 | -3.80 | -0.36 | 28753 | 3.00 | 1502.3 | 730.2 | 2026-06-18 11:54:38 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1548.1 | 1551.3 | 1519.7 | 1550.5 | 1523.4 | -27.10 | -1.75 | 126679 | 19.30 | 1778.6 | 461 | 2026-06-18 11:54:47 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1619.3 | 1672.4 | 1613 | 1615.3 | 1667.1 | 51.80 | 3.21 | 137144 | 22.86 | 3169 | 1280 | 2026-06-18 11:54:56 |
| Delhivery Ltd. | DELHIVERY | 454 | 463.45 | 452.5 | 451.55 | 458.5 | 6.95 | 1.54 | 1389202 | 63.69 | 621.95 | 236.53 | 2026-06-18 11:54:57 |
| Devyani International Ltd. | DEVYANI | 113.5 | 113.89 | 109.88 | 113.28 | 113.01 | -0.27 | -0.24 | 9496846 | 107.32 | 227.5 | 91.55 | 2026-06-18 11:54:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6661.5 | 6675.5 | 6636 | 6663.5 | 6643 | -20.50 | -0.31 | 111035 | 73.76 | 7071.5 | 2730 | 2026-06-18 11:54:56 |
| Dixon Technologies (India) Ltd. | DIXON | 12860 | 12930 | 12708 | 12833 | 12738 | -95.00 | -0.74 | 249069 | 317.26 | 19148.9 | 2553 | 2026-06-18 11:54:56 |
| DLF Ltd. | DLF | 623.55 | 632 | 623 | 623.55 | 625.05 | 1.50 | 0.24 | 3347367 | 209.23 | 967.6 | 336.5 | 2026-06-18 11:54:59 |
| DOMS Industries Ltd. | DOMS | 2337 | 2381.8 | 2315.4 | 2323.9 | 2346.2 | 22.30 | 0.96 | 111202 | 26.09 | 2026-06-18 11:54:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1641 | 1661.9 | 1627.9 | 1651.8 | 1634 | -17.80 | -1.08 | 140940 | 23.03 | 3653.95 | 1272.6 | 2026-06-18 11:54:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1269 | 1279.9 | 1263.7 | 1269 | 1264.1 | -4.90 | -0.39 | 277104 | 35.03 | 7107.45 | 1020 | 2026-06-18 11:54:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 740 | 740 | 725 | 732.6 | 725.5 | -7.10 | -0.97 | 142496 | 10.34 | 1246.8 | 433.2 | 2026-06-18 11:54:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.32 | 8.43 | 8.13 | 8.29 | 8.14 | -0.15 | -1.81 | 15809915 | 12.87 | 73.5 | 5.77 | 2026-06-18 11:54:56 |
| eClerx Services Ltd. | ECLERX | 1456 | 1456 | 1422.2 | 1456.4 | 1423.5 | -32.90 | -2.26 | 76945 | 10.95 | 4995 | 1221 | 2026-06-18 11:54:57 |
| Eicher Motors Ltd. | EICHERMOT | 7520 | 7668 | 7520 | 7509 | 7613.5 | 104.50 | 1.39 | 242024 | 184.26 | 8230 | 2836 | 2026-06-18 11:54:56 |
| EIH Ltd. | EIHOTEL | 314.9 | 317.15 | 312 | 314.9 | 314.35 | -0.55 | -0.17 | 73514 | 2.31 | 502.2 | 150.35 | 2026-06-18 11:54:57 |
| Elecon Engineering Company Ltd. | ELECON | 565 | 565 | 533 | 558.65 | 537.1 | -21.55 | -3.86 | 532967 | 28.63 | 1409 | 317.4 | 2026-06-18 11:54:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 604.9 | 609.9 | 596.5 | 600.1 | 597.65 | -2.45 | -0.41 | 115690 | 6.91 | 798.95 | 357.95 | 2026-06-18 11:54:58 |
| Emami Ltd. | EMAMILTD | 399.95 | 402 | 398.5 | 400.15 | 399.4 | -0.75 | -0.19 | 74902 | 2.99 | 860 | 340.55 | 2026-06-18 11:54:52 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1756.8 | 1757 | 1725.7 | 1725.7 | 1733.9 | 8.20 | 0.48 | 37786 | 6.55 | 2026-06-18 11:54:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2620 | 2645.4 | 2606.2 | 2584.6 | 2618 | 33.40 | 1.29 | 33752 | 8.84 | 3079.9 | 1179 | 2026-06-18 11:54:56 |
| Engineers India Ltd. | ENGINERSIN | 245.74 | 246.9 | 241.66 | 243.19 | 242.1 | -1.09 | -0.45 | 2103660 | 50.93 | 303.9 | 62.4 | 2026-06-18 11:54:56 |
| EPL Ltd. | EPL | 233.4 | 234.18 | 229 | 233.01 | 229.84 | -3.17 | -1.36 | 407637 | 9.37 | 289.9 | 147 | 2026-06-18 11:54:52 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 78.98 | 79.29 | 78.01 | 78.65 | 78.28 | -0.37 | -0.47 | 1035155 | 8.10 | 116.5 | 42.85 | 2026-06-18 11:54:57 |
| Eris Lifesciences Ltd. | ERIS | 1416 | 1440.1 | 1405.1 | 1411.1 | 1434.9 | 23.80 | 1.69 | 29022 | 4.16 | 1910 | 551.3 | 2026-06-18 11:54:58 |
| Escorts Kubota Ltd. | ESCORTS | 2835 | 2852.2 | 2811 | 2831 | 2815.5 | -15.50 | -0.55 | 36603 | 10.31 | 4420 | 1645 | 2026-06-18 11:54:56 |
| Eternal Ltd. | ETERNAL | 258.5 | 259.9 | 255.25 | 258.4 | 255.8 | -2.60 | -1.01 | 7969687 | 203.86 | 368.45 | 44.35 | 2026-06-18 11:54:56 |
| Exide Industries Ltd. | EXIDEIND | 390 | 392.35 | 384.7 | 388.4 | 384.9 | -3.50 | -0.90 | 514040 | 19.79 | 620.35 | 152.7 | 2026-06-18 11:54:57 |
| FDC Ltd. | FDC | 382.25 | 387.55 | 380.2 | 380.8 | 382 | 1.20 | 0.32 | 40711 | 1.56 | 658.85 | 245.25 | 2026-06-18 11:54:56 |
| Fine Organic Industries Ltd. | FINEORG | 4937.2 | 5079.9 | 4937.2 | 4990.6 | 5045.6 | 55.00 | 1.10 | 4827 | 2.44 | 7328.75 | 3407 | 2026-06-18 11:54:53 |
| Finolex Cables Ltd. | FINCABLES | 1122.5 | 1159.3 | 1116.6 | 1120 | 1150 | 30.00 | 2.68 | 500132 | 57.52 | 1700 | 424.8 | 2026-06-18 11:54:56 |
| Finolex Industries Ltd. | FINPIPE | 173.5 | 178.4 | 173.25 | 173.06 | 176.08 | 3.02 | 1.75 | 1489116 | 26.22 | 355.9 | 121.5 | 2026-06-18 11:54:57 |
| Firstsource Solutions Ltd. | FSL | 245.2 | 245.2 | 239.05 | 243.85 | 240.2 | -3.65 | -1.50 | 513240 | 12.33 | 422.3 | 96.25 | 2026-06-18 11:54:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 489.95 | 513.3 | 488.2 | 485.55 | 508.4 | 22.85 | 4.71 | 2189662 | 111.32 | 943.75 | 338.15 | 2026-06-18 11:54:56 |
| Fortis Healthcare Ltd. | FORTIS | 956 | 957.85 | 946.3 | 949.65 | 948.2 | -1.45 | -0.15 | 589354 | 55.88 | 1104.3 | 245.5 | 2026-06-18 11:54:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 282.45 | 301.35 | 281.8 | 280.95 | 298.45 | 17.50 | 6.23 | 20941669 | 625.00 | 301.35 | 114.25 | 2026-06-18 11:54:59 |
| GAIL (India) Ltd. | GAIL | 175.78 | 175.78 | 173.51 | 175.03 | 173.86 | -1.17 | -0.67 | 1562030 | 27.16 | 246.3 | 83 | 2026-06-18 11:54:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2832 | 2859 | 2795 | 2818.4 | 2842 | 23.60 | 0.84 | 1081563 | 307.38 | 3538.4 | 252.25 | 2026-06-18 11:54:56 |
| GE Vernova T&D India Ltd. | GVT&D | 5152.5 | 5231 | 5034.5 | 5152.5 | 5154 | 1.50 | 0.03 | 332932 | 171.59 | 5231 | 98.55 | 2026-06-18 11:54:59 |
| General Insurance Corporation of India | GICRE | 356 | 362 | 355.15 | 353.4 | 360.35 | 6.95 | 1.97 | 4055633 | 146.14 | 525.5 | 117.4 | 2026-06-18 11:54:56 |
| Gillette India Ltd. | GILLETTE | 7856 | 7898 | 7800 | 7856 | 7829.5 | -26.50 | -0.34 | 9173 | 7.18 | 11500 | 4135.25 | 2026-06-18 11:54:47 |
| Gland Pharma Ltd. | GLAND | 2200 | 2269.9 | 2200 | 2197.6 | 2224.5 | 26.90 | 1.22 | 466114 | 103.69 | 2607 | 861 | 2026-06-18 11:54:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2200 | 2214.9 | 2188 | 2199.8 | 2214 | 14.20 | 0.65 | 26819 | 5.94 | 3515.7 | 1227 | 2026-06-18 11:54:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2145 | 2159 | 2135 | 2136.6 | 2138.1 | 1.50 | 0.07 | 140255 | 29.99 | 2474 | 361.4 | 2026-06-18 11:54:56 |
| Global Health Ltd. | MEDANTA | 1249 | 1284 | 1245.1 | 1254.4 | 1266.6 | 12.20 | 0.97 | 279144 | 35.36 | 1513.9 | 390.55 | 2026-06-18 11:54:57 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 794.55 | 811.9 | 794.55 | 794.55 | 798.05 | 3.50 | 0.44 | 37968 | 3.03 | 2110 | 735 | 2026-06-18 11:54:57 |
| GMR Airports Ltd. | GMRAIRPORT | 109.49 | 110.2 | 108.52 | 109.32 | 108.74 | -0.58 | -0.53 | 6764458 | 73.56 | 110.5 | 33.35 | 2026-06-18 11:54:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 295 | 298.6 | 292.3 | 295.1 | 296.45 | 1.35 | 0.46 | 165377 | 4.90 | 2026-06-18 11:54:58 | ||
| Godawari Power And Ispat Ltd. | GPIL | 273.05 | 273.1 | 265.2 | 272.1 | 265.5 | -6.60 | -2.43 | 1216933 | 32.31 | 1223.95 | 145.75 | 2026-06-18 11:54:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2257 | 2287.4 | 2251 | 2249 | 2267.9 | 18.90 | 0.84 | 232096 | 52.64 | 11465 | 1047 | 2026-06-18 11:54:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 574.55 | 580.4 | 574.55 | 573.85 | 575.8 | 1.95 | 0.34 | 33644 | 1.94 | 876.7 | 390.85 | 2026-06-18 11:54:52 |
| Godrej Consumer Products Ltd. | GODREJCP | 1020 | 1024.4 | 1011.3 | 1020 | 1012.8 | -7.20 | -0.71 | 449544 | 45.53 | 1541.85 | 793.85 | 2026-06-18 11:54:56 |
| Godrej Industries Ltd. | GODREJIND | 1054.1 | 1109.6 | 1044.1 | 1052.2 | 1093.2 | 41.00 | 3.90 | 258536 | 28.26 | 1390 | 395 | 2026-06-18 11:54:59 |
| Godrej Properties Ltd. | GODREJPROP | 1780 | 1799.8 | 1778.1 | 1788.3 | 1782.8 | -5.50 | -0.31 | 154416 | 27.53 | 3402.7 | 1005 | 2026-06-18 11:54:56 |
| Granules India Ltd. | GRANULES | 742.6 | 750.75 | 740.55 | 741.4 | 746.85 | 5.45 | 0.74 | 184606 | 13.79 | 804.3 | 267.75 | 2026-06-18 11:54:51 |
| Graphite India Ltd. | GRAPHITE | 663 | 669 | 652.5 | 662.25 | 653.4 | -8.85 | -1.34 | 231328 | 15.11 | 802.4 | 251.7 | 2026-06-18 11:54:57 |
| Grasim Industries Ltd. | GRASIM | 3158.5 | 3168.9 | 3109.2 | 3150.4 | 3118.5 | -31.90 | -1.01 | 277022 | 86.39 | 3200 | 1527.05 | 2026-06-18 11:54:59 |
| Gravita India Ltd. | GRAVITA | 1686.4 | 1730 | 1678 | 1668.9 | 1719.6 | 50.70 | 3.04 | 146808 | 25.25 | 2700 | 280.05 | 2026-06-18 11:54:57 |
| Grindwell Norton Ltd. | GRINDWELL | 2062.2 | 2127.9 | 2058.2 | 2055.3 | 2104 | 48.70 | 2.37 | 37577 | 7.91 | 2960 | 1329 | 2026-06-18 11:54:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 155.5 | 158.55 | 155.01 | 155.49 | 157.71 | 2.22 | 1.43 | 246829 | 3.89 | 421.2 | 98.72 | 2026-06-18 11:54:56 |
| Gujarat Energy Ltd. | GUJGASLTD | 395 | 403.25 | 394.1 | 397.3 | 399.1 | 1.80 | 0.45 | 315061 | 12.57 | 689.95 | 301.5 | 2026-06-18 11:54:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3675.8 | 3920.5 | 3667.2 | 3675.8 | 3857 | 181.20 | 4.93 | 188489 | 72.70 | 4880.95 | 2476 | 2026-06-18 11:54:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 623 | 628.45 | 618.1 | 620.55 | 618.6 | -1.95 | -0.31 | 709127 | 43.87 | 771.9 | 122.7 | 2026-06-18 11:54:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 562.9 | 576.6 | 562.05 | 559.25 | 564.4 | 5.15 | 0.92 | 405284 | 22.87 | 800 | 365 | 2026-06-18 11:54:52 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.39 | 158.01 | 155.25 | 154.61 | 156.06 | 1.45 | 0.94 | 767561 | 11.98 | 250.69 | 80.55 | 2026-06-18 11:54:36 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 166 | 167.4 | 165.82 | 165.94 | 166.2 | 0.26 | 0.16 | 325125 | 5.40 | 322.25 | 116 | 2026-06-18 11:54:47 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 356.8 | 357.35 | 350.1 | 355.8 | 351.65 | -4.15 | -1.17 | 389715 | 13.70 | 1136 | 330.2 | 2026-06-18 11:54:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1460 | 1460 | 1422.1 | 1431.2 | 1435.8 | 4.60 | 0.32 | 39510 | 5.67 | 2026-06-18 11:54:41 | ||
| Havells India Ltd. | HAVELLS | 1202.7 | 1209.1 | 1189.9 | 1196.8 | 1191.4 | -5.40 | -0.45 | 201550 | 24.01 | 2106 | 1024.5 | 2026-06-18 11:54:57 |
| HBL Engineering Ltd. | HBLENGINE | 799 | 817.4 | 796.1 | 795.95 | 803.1 | 7.15 | 0.90 | 860974 | 69.14 | 1122 | 74.5 | 2026-06-18 11:54:56 |
| HCL Technologies Ltd. | HCLTECH | 1152 | 1168.8 | 1136.1 | 1166.8 | 1158.3 | -8.50 | -0.73 | 1221199 | 141.45 | 2012.2 | 882 | 2026-06-18 11:54:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2709.9 | 2722.8 | 2681.8 | 2711.1 | 2710.5 | -0.60 | -0.02 | 176435 | 47.82 | 5934.5 | 1589.5 | 2026-06-18 11:54:56 |
| HDFC Bank Ltd. | HDFCBANK | 786.5 | 802.95 | 786.2 | 787.1 | 795.6 | 8.50 | 1.08 | 17455248 | 1388.74 | 2037.7 | 726.65 | 2026-06-18 11:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 583 | 591.5 | 581.8 | 581.8 | 588.2 | 6.40 | 1.10 | 1147705 | 67.51 | 820.75 | 457.8 | 2026-06-18 11:54:56 |
| HEG Ltd. | HEG | 545.6 | 552.9 | 540 | 545.6 | 540.95 | -4.65 | -0.85 | 337761 | 18.27 | 2743 | 331.25 | 2026-06-18 11:54:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5024.6 | 5048 | 5005.2 | 5016.4 | 5023.2 | 6.80 | 0.14 | 95817 | 48.13 | 6388.5 | 2246 | 2026-06-18 11:54:57 |
| Hexaware Technologies Ltd. | HEXT | 505.3 | 507.8 | 487.5 | 503.15 | 494.3 | -8.85 | -1.76 | 488856 | 24.16 | 2026-06-18 11:54:56 | ||
| HFCL Ltd. | HFCL | 197.13 | 199.63 | 194.56 | 190.13 | 199.63 | 9.50 | 5.00 | 25165310 | 502.38 | 208.98 | 55.75 | 2026-06-18 11:54:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 700.7 | 718 | 694 | 701.1 | 701 | -0.10 | -0.01 | 11122258 | 779.67 | 718 | 80.2 | 2026-06-18 11:54:56 |
| Hindalco Industries Ltd. | HINDALCO | 1006 | 1017.4 | 999 | 1007.9 | 1005.5 | -2.40 | -0.24 | 3166235 | 318.36 | 1176 | 358.8 | 2026-06-18 11:54:56 |
| Hindustan Aeronautics Ltd. | HAL | 4476 | 4480.5 | 4405 | 4460.5 | 4418.8 | -41.70 | -0.93 | 468824 | 207.16 | 5674.75 | 1771.25 | 2026-06-18 11:54:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 514.95 | 517.6 | 512.7 | 515.2 | 513.8 | -1.40 | -0.27 | 1318910 | 67.77 | 760.05 | 93.85 | 2026-06-18 11:54:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405 | 405.8 | 401.2 | 402.65 | 401.95 | -0.70 | -0.17 | 1848730 | 74.31 | 594.8 | 200.05 | 2026-06-18 11:54:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2208.7 | 2214.2 | 2196.8 | 2197.6 | 2206.8 | 9.20 | 0.42 | 349376 | 77.10 | 3035 | 2022.5 | 2026-06-18 11:54:59 |
| Hindustan Zinc Ltd. | HINDZINC | 568 | 573.5 | 565.05 | 572.55 | 568.2 | -4.35 | -0.76 | 1613868 | 91.70 | 807.7 | 262.65 | 2026-06-18 11:54:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 35850 | 36120 | 35145 | 35950 | 35645 | -305.00 | -0.85 | 52922 | 188.64 | 38785 | 2840.1 | 2026-06-18 11:54:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1145.7 | 1161 | 1137.4 | 1145.7 | 1142.4 | -3.30 | -0.29 | 127076 | 14.52 | 1519 | 652 | 2026-06-18 11:54:52 |
| Honasa Consumer Ltd. | HONASA | 404.65 | 405.15 | 399.5 | 401.45 | 403.75 | 2.30 | 0.57 | 364124 | 14.70 | 2026-06-18 11:54:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 36740 | 37155 | 36500 | 36380 | 36725 | 345.00 | 0.95 | 2053 | 7.54 | 59994 | 26220 | 2026-06-18 11:54:44 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 216.5 | 218 | 212.29 | 213.65 | 212.98 | -0.67 | -0.31 | 2332548 | 49.68 | 353.7 | 34.35 | 2026-06-18 11:54:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1981.6 | 1991.2 | 1973.7 | 1976.7 | 1978.7 | 2.00 | 0.10 | 180403 | 35.70 | 2026-06-18 11:54:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1333.6 | 1341.3 | 1331.4 | 1336.8 | 1337.3 | 0.50 | 0.04 | 3837507 | 513.19 | 1500 | 796 | 2026-06-18 11:54:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1788 | 1834.9 | 1785.3 | 1790.5 | 1829.4 | 38.90 | 2.17 | 207207 | 37.91 | 2301.9 | 1049.05 | 2026-06-18 11:54:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 506.8 | 515 | 502.95 | 503.65 | 514.5 | 10.85 | 2.15 | 1083788 | 55.76 | 796.8 | 380.7 | 2026-06-18 11:54:59 |
| IDBI Bank Ltd. | IDBI | 89.8 | 89.9 | 84.6 | 90.36 | 85.79 | -4.57 | -5.06 | 46911133 | 402.45 | 118.38 | 38.65 | 2026-06-18 11:54:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.38 | 78.4 | 77.18 | 77.38 | 77.56 | 0.18 | 0.23 | 12338676 | 95.70 | 100.7 | 43.05 | 2026-06-18 11:54:56 |
| IIFL Finance Ltd. | IIFL | 533.8 | 534.95 | 516.4 | 531.15 | 516.75 | -14.40 | -2.71 | 644617 | 33.31 | 703.4 | 279.8 | 2026-06-18 11:54:56 |
| Indegene Ltd. | INDGN | 521.85 | 526.6 | 511.3 | 515.9 | 511.45 | -4.45 | -0.86 | 58389 | 2.99 | 2026-06-18 11:54:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2099.8 | 2114.8 | 2088.1 | 2090 | 2098 | 8.00 | 0.38 | 107307 | 22.51 | 3335.55 | 1900.1 | 2026-06-18 11:54:56 |
| Indian Bank | INDIANB | 880.7 | 884.95 | 875.4 | 876.35 | 880.5 | 4.15 | 0.47 | 549771 | 48.41 | 1000.9 | 173 | 2026-06-18 11:54:56 |
| Indian Energy Exchange Ltd. | IEX | 124.18 | 125.2 | 123.8 | 124.18 | 123.85 | -0.33 | -0.27 | 1431025 | 17.72 | 244.4 | 114.6 | 2026-06-18 11:54:56 |
| Indian Oil Corporation Ltd. | IOC | 145.8 | 147.25 | 145.7 | 145.42 | 146.2 | 0.78 | 0.54 | 3705564 | 54.18 | 196.8 | 65.2 | 2026-06-18 11:54:59 |
| Indian Overseas Bank | IOB | 35.79 | 35.9 | 35.15 | 35.58 | 35.23 | -0.35 | -0.98 | 3703779 | 13.05 | 83.75 | 16.8 | 2026-06-18 11:54:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521 | 523.9 | 518.5 | 519.95 | 521.4 | 1.45 | 0.28 | 515599 | 26.88 | 1138.9 | 492.65 | 2026-06-18 11:54:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.52 | 100.8 | 99.42 | 100.44 | 99.45 | -0.99 | -0.99 | 6938990 | 69.01 | 229 | 20.8 | 2026-06-18 11:54:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.01 | 128.42 | 126.13 | 126.46 | 127.1 | 0.64 | 0.51 | 3778504 | 48.02 | 2026-06-18 11:54:56 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1024 | 1033.45 | 1015 | 1021.45 | 1032 | 10.55 | 1.03 | 13930 | 1.44 | 1731.95 | 708.05 | 2026-06-18 11:54:56 |
| Indraprastha Gas Ltd. | IGL | 170.78 | 171.78 | 169.34 | 170.78 | 169.94 | -0.84 | -0.49 | 602763 | 10.24 | 570.35 | 141.74 | 2026-06-18 11:54:56 |
| Indus Towers Ltd. | INDUSTOWER | 414 | 417.4 | 411.6 | 413.85 | 413.4 | -0.45 | -0.11 | 1814154 | 75.00 | 481.5 | 135.15 | 2026-06-18 11:54:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 937 | 941.5 | 932.25 | 936.2 | 933.35 | -2.85 | -0.30 | 391614 | 36.55 | 1694.5 | 606 | 2026-06-18 11:54:57 |
| Info Edge (India) Ltd. | NAUKRI | 1029 | 1029 | 994.1 | 1017.05 | 1000.05 | -17.00 | -1.67 | 675059 | 67.51 | 9128.9 | 908.3 | 2026-06-18 11:54:59 |
| Infosys Ltd. | INFY | 1142.9 | 1142.9 | 1125.3 | 1157.7 | 1132.1 | -25.60 | -2.21 | 7428153 | 840.94 | 2006.45 | 1089 | 2026-06-18 11:54:59 |
| Inox India Ltd. | INOXINDIA | 1934.9 | 1947 | 1861.1 | 1915.1 | 1870.3 | -44.80 | -2.34 | 132145 | 24.72 | 2026-06-18 11:54:57 | ||
| Inox Wind Ltd. | INOXWIND | 91.02 | 91.84 | 88.86 | 91 | 89.09 | -1.91 | -2.10 | 6360516 | 56.67 | 663 | 75.05 | 2026-06-18 11:54:56 |
| Intellect Design Arena Ltd. | INTELLECT | 766.1 | 766.15 | 749.95 | 764.9 | 753.1 | -11.80 | -1.54 | 130671 | 9.84 | 1255 | 388.65 | 2026-06-18 11:54:53 |
| Interglobe Aviation Ltd. | INDIGO | 4895 | 4924.5 | 4877 | 4878.4 | 4918 | 39.60 | 0.81 | 260618 | 128.17 | 6232.5 | 1676 | 2026-06-18 11:54:59 |
| International Gemological Institute Ltd. | IGIL | 357.5 | 362.45 | 356.3 | 357.15 | 357.15 | 0.00 | 0.00 | 91817 | 3.28 | 2026-06-18 11:54:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1636.2 | 1687.8 | 1630.1 | 1636.2 | 1682.4 | 46.20 | 2.82 | 74293 | 12.50 | 2026-06-18 11:54:47 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1546 | 1551 | 1530 | 1538.7 | 1535.1 | -3.60 | -0.23 | 69181 | 10.62 | 1755.9 | 669.8 | 2026-06-18 11:54:59 |
| IRB Infrastructure Developers Ltd. | IRB | 21.4 | 21.65 | 21.29 | 21.34 | 21.37 | 0.03 | 0.14 | 7895324 | 16.87 | 78.15 | 19.72 | 2026-06-18 11:54:56 |
| Ircon International Ltd. | IRCON | 141.7 | 142.9 | 138.88 | 140.72 | 138.93 | -1.79 | -1.27 | 1477035 | 20.52 | 351.6 | 38.6 | 2026-06-18 11:54:56 |
| ITC Hotels Ltd. | ITCHOTELS | 158.41 | 160.45 | 158.2 | 157.88 | 158.55 | 0.67 | 0.42 | 1299538 | 20.60 | 2026-06-18 11:54:57 | ||
| ITC Ltd. | ITC | 291.05 | 291.9 | 288 | 290.75 | 288.35 | -2.40 | -0.83 | 3706774 | 106.88 | 528.5 | 275.05 | 2026-06-18 11:54:59 |
| ITI Ltd. | ITI | 308.9 | 316.8 | 307 | 306.2 | 309.3 | 3.10 | 1.01 | 875416 | 27.08 | 592.7 | 86.55 | 2026-06-18 11:54:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.64 | 67.89 | 66.27 | 66.95 | 66.37 | -0.58 | -0.87 | 84383 | 0.56 | 1314 | 35.8 | 2026-06-18 11:54:30 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.11 | 18.35 | 18 | 18.11 | 18.02 | -0.09 | -0.50 | 32099722 | 57.84 | 27.7 | 5.15 | 2026-06-18 11:54:56 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2185.6 | 2210.9 | 2185 | 2195.6 | 2194.6 | -1.00 | -0.05 | 59272 | 13.01 | 3049 | 1260.25 | 2026-06-18 11:54:56 |
| JBM Auto Ltd. | JBMA | 695 | 713.95 | 688.7 | 692.9 | 706.3 | 13.40 | 1.93 | 1851744 | 130.79 | 2428.35 | 361 | 2026-06-18 11:54:59 |
| Jindal Saw Ltd. | JINDALSAW | 260 | 264.9 | 255.75 | 258.48 | 263.56 | 5.08 | 1.97 | 1604749 | 42.29 | 759.9 | 77.45 | 2026-06-18 11:54:56 |
| Jindal Stainless Ltd. | JSL | 727.9 | 728.9 | 713.4 | 727.9 | 720.75 | -7.15 | -0.98 | 291244 | 20.99 | 884 | 115.9 | 2026-06-18 11:54:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1136 | 1147.8 | 1128 | 1135.8 | 1129.7 | -6.10 | -0.54 | 275104 | 31.08 | 1306.2 | 377 | 2026-06-18 11:54:56 |
| JIO Financial Services Ltd. | JIOFIN | 242.98 | 244.5 | 242.58 | 242.98 | 242.9 | -0.08 | -0.03 | 4628351 | 112.42 | 2026-06-18 11:54:59 | ||
| JK Cement Ltd. | JKCEMENT | 5440 | 5539 | 5386 | 5440 | 5534 | 94.00 | 1.73 | 28579 | 15.82 | 7565.5 | 2425.25 | 2026-06-18 11:54:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 601.05 | 602.55 | 597.1 | 599.25 | 598.5 | -0.75 | -0.13 | 121438 | 7.27 | 1021.2 | 451.5 | 2026-06-18 11:54:56 |
| JK Paper Ltd. | JKPAPER | 359.5 | 361.65 | 356.25 | 358.6 | 356.5 | -2.10 | -0.59 | 63368 | 2.26 | 638.75 | 275.75 | 2026-06-18 11:54:51 |
| JK Tyre & Industries Ltd. | JKTYRE | 398.5 | 399.5 | 395.65 | 394.15 | 396.15 | 2.00 | 0.51 | 375422 | 14.87 | 611.9 | 125.05 | 2026-06-18 11:54:57 |
| JM Financial Ltd. | JMFINANCIL | 126.75 | 126.9 | 123.59 | 126.56 | 124.39 | -2.17 | -1.71 | 2028454 | 25.23 | 199.8 | 57.85 | 2026-06-18 11:54:51 |
| JSW Dulux Ltd. | JSWDULUX | 3231.6 | 3250.1 | 3190.2 | 3231.6 | 3221.7 | -9.90 | -0.31 | 6045 | 1.95 | 4649 | 1885 | 2026-06-18 11:54:57 |
| JSW Energy Ltd. | JSWENERGY | 575 | 581.6 | 572.05 | 572 | 575 | 3.00 | 0.52 | 1815717 | 104.40 | 804.9 | 204.65 | 2026-06-18 11:54:59 |
| JSW Holdings Ltd. | JSWHL | 12920 | 12993 | 12752 | 12747 | 12860 | 113.00 | 0.89 | 2047 | 2.63 | 27740 | 3461.25 | 2026-06-18 11:54:54 |
| JSW Infrastructure Ltd. | JSWINFRA | 299.3 | 305.9 | 297.2 | 299.3 | 304.75 | 5.45 | 1.82 | 3063231 | 93.35 | 2026-06-18 11:54:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1288 | 1296.5 | 1284.1 | 1287.2 | 1288.1 | 0.90 | 0.07 | 221296 | 28.51 | 1328 | 614.2 | 2026-06-18 11:54:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 425 | 425 | 421.3 | 423.15 | 421.4 | -1.75 | -0.41 | 421307 | 17.75 | 796.75 | 408.8 | 2026-06-18 11:54:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 656 | 656 | 640.5 | 649.1 | 643.25 | -5.85 | -0.90 | 61374 | 3.95 | 885 | 350.45 | 2026-06-18 11:54:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 990 | 994.75 | 981.2 | 994 | 981.5 | -12.50 | -1.26 | 32456 | 3.19 | 1309.9 | 268.9 | 2026-06-18 11:54:56 |
| Jupiter Wagons Ltd. | JWL | 279.85 | 286 | 278.6 | 279.35 | 280.35 | 1.00 | 0.36 | 1777023 | 49.82 | 748.1 | 57.05 | 2026-06-18 11:54:56 |
| Just Dial Ltd. | JUSTDIAL | 557.7 | 557.7 | 547.5 | 551.25 | 548.05 | -3.20 | -0.58 | 77030 | 4.22 | 1395 | 480.5 | 2026-06-18 11:54:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.75 | 206.75 | 204.35 | 204.71 | 204.5 | -0.21 | -0.10 | 378581 | 7.74 | 595.85 | 174.55 | 2026-06-18 11:54:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 709.9 | 711.9 | 696.15 | 706.9 | 698.7 | -8.20 | -1.16 | 301685 | 21.08 | 2026-06-18 11:54:57 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1061.35 | 1078.45 | 1047.3 | 1043.25 | 1071.3 | 28.05 | 2.69 | 193617 | 20.74 | 1389 | 479.45 | 2026-06-18 11:54:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1160 | 1166 | 1150.4 | 1155.9 | 1162.6 | 6.70 | 0.58 | 84595 | 9.84 | 1578.7 | 758.7 | 2026-06-18 11:54:58 |
| Kalpataru Projects International Ltd. | KPIL | 1374 | 1404.3 | 1370 | 1369.3 | 1375.7 | 6.40 | 0.47 | 169246 | 23.28 | 1449 | 356 | 2026-06-18 11:54:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 383 | 384.7 | 380.35 | 383.05 | 381.45 | -1.60 | -0.42 | 1296049 | 49.44 | 795.4 | 69 | 2026-06-18 11:54:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212.5 | 212.5 | 208.6 | 211.11 | 209.44 | -1.67 | -0.79 | 145110 | 3.04 | 355 | 157.91 | 2026-06-18 11:54:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 298 | 301.65 | 294.4 | 296.7 | 296.1 | -0.60 | -0.20 | 971949 | 28.78 | 343.45 | 61.5 | 2026-06-18 11:54:59 |
| Kaynes Technology India Ltd. | KAYNES | 3269.9 | 3369.1 | 3231.9 | 3248.3 | 3355.9 | 107.60 | 3.31 | 966164 | 324.23 | 7822 | 666.8 | 2026-06-18 11:54:59 |
| KEC International Ltd. | KEC | 523.7 | 526.5 | 518.8 | 518.3 | 521.25 | 2.95 | 0.57 | 456029 | 23.77 | 1313.25 | 386.5 | 2026-06-18 11:54:58 |
| KEI Industries Ltd. | KEI | 5643.5 | 5685 | 5580 | 5643.5 | 5617 | -26.50 | -0.47 | 91716 | 51.52 | 5685 | 1337 | 2026-06-18 11:54:57 |
| KFin Technologies Ltd. | KFINTECH | 905.7 | 915.6 | 892.7 | 898.45 | 911.25 | 12.80 | 1.42 | 1054115 | 96.06 | 1641.35 | 272 | 2026-06-18 11:54:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1839.1 | 1893 | 1839 | 1847 | 1879.5 | 32.50 | 1.76 | 135065 | 25.39 | 2684 | 286.1 | 2026-06-18 11:54:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2008 | 2052.7 | 1972.6 | 1988.7 | 1996.5 | 7.80 | 0.39 | 309486 | 61.79 | 2052.7 | 156.3 | 2026-06-18 11:54:59 |
| KNR Constructions Ltd. | KNRCON | 131.84 | 141.6 | 131.84 | 131.64 | 137.94 | 6.30 | 4.79 | 5154680 | 71.10 | 415.4 | 108.65 | 2026-06-18 11:54:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 403.95 | 404.25 | 399.65 | 404.5 | 400.5 | -4.00 | -0.99 | 4059859 | 162.60 | 2301.9 | 345.5 | 2026-06-18 11:54:57 |
| KPIT Technologies Ltd. | KPITTECH | 752 | 758.7 | 741.4 | 752 | 749 | -3.00 | -0.40 | 370637 | 27.76 | 1928.7 | 521.05 | 2026-06-18 11:54:59 |
| KRBL Ltd. | KRBL | 379.65 | 385.9 | 374.6 | 373.6 | 384 | 10.40 | 2.78 | 609426 | 23.40 | 495 | 241.25 | 2026-06-18 11:54:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 795 | 804.8 | 784.55 | 796.4 | 799.9 | 3.50 | 0.44 | 283977 | 22.72 | 2866.15 | 474.05 | 2026-06-18 11:54:57 |
| KSB Ltd. | KSB | 872 | 879 | 867.2 | 870.25 | 872.8 | 2.55 | 0.29 | 41198 | 3.60 | 5300 | 582.25 | 2026-06-18 11:54:50 |
| L&T Finance Ltd. | LTF | 295 | 295.9 | 284.6 | 294.15 | 285.35 | -8.80 | -2.99 | 2129574 | 60.77 | 329.45 | 72 | 2026-06-18 11:54:58 |
| L&T Technology Services Ltd. | LTTS | 3453.8 | 3484.5 | 3395.1 | 3453.8 | 3401 | -52.80 | -1.53 | 24951 | 8.49 | 6000 | 3010 | 2026-06-18 11:54:57 |
| Larsen & Toubro Ltd. | LT | 4207.7 | 4244.9 | 4165.6 | 4207.7 | 4173.3 | -34.40 | -0.82 | 727667 | 303.68 | 4440 | 1797.4 | 2026-06-18 11:54:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 305.25 | 306.75 | 302.2 | 303.75 | 303.2 | -0.55 | -0.18 | 343914 | 10.43 | 575 | 248 | 2026-06-18 11:54:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1372 | 1380 | 1357.1 | 1369.8 | 1357.1 | -12.70 | -0.93 | 596082 | 80.89 | 1457 | 278.85 | 2026-06-18 11:54:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 455.8 | 468.3 | 454.6 | 455.8 | 456.2 | 0.40 | 0.09 | 90798 | 4.14 | 2026-06-18 11:54:49 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 109.6 | 110.8 | 108.51 | 108.46 | 110.25 | 1.79 | 1.65 | 2155901 | 23.77 | 180.68 | 66.4 | 2026-06-18 11:54:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552 | 553.55 | 546.5 | 551.05 | 550.05 | -1.00 | -0.18 | 370633 | 20.39 | 826.75 | 315.1 | 2026-06-18 11:54:58 |
| Life Insurance Corporation of India | LICI | 419.7 | 437.9 | 418.7 | 418.15 | 430.4 | 12.25 | 2.93 | 8075757 | 347.58 | 1222 | 391.55 | 2026-06-18 11:54:57 |
| Linde India Ltd. | LINDEINDIA | 7070 | 7217 | 7000 | 7029 | 7172 | 143.00 | 2.03 | 14707 | 10.55 | 9935.05 | 2933 | 2026-06-18 11:54:58 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1764.9 | 1772.4 | 1740 | 1754.3 | 1750.6 | -3.70 | -0.21 | 183863 | 32.19 | 1888.6 | 492 | 2026-06-18 11:54:58 |
| Lodha Developers Ltd. | LODHA | 916.5 | 925.15 | 915 | 914.8 | 918.4 | 3.60 | 0.39 | 911808 | 83.74 | 1649.95 | 355.5 | 2026-06-18 11:54:59 |
| LTM Ltd. | LTM | 3982 | 4019.7 | 3918 | 3995.8 | 3988.1 | -7.70 | -0.19 | 214826 | 85.67 | 6767.95 | 3802 | 2026-06-18 11:54:57 |
| Lupin Ltd. | LUPIN | 2283.8 | 2299 | 2279.2 | 2272 | 2295 | 23.00 | 1.01 | 262514 | 60.25 | 2494 | 623 | 2026-06-18 11:54:58 |
| Mahanagar Gas Ltd. | MGL | 1208.9 | 1220 | 1205 | 1208.9 | 1209 | 0.10 | 0.01 | 67497 | 8.16 | 1988 | 771.4 | 2026-06-18 11:54:57 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12648 | 12648 | 12501 | 12555 | 12565 | 10.00 | 0.08 | 872 | 1.10 | 18462 | 4044.6 | 2026-06-18 11:54:39 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 614.9 | 621 | 611 | 614.9 | 617.4 | 2.50 | 0.41 | 24772 | 1.53 | 1097 | 279.5 | 2026-06-18 11:54:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 298 | 303.75 | 295 | 297.5 | 295.4 | -2.10 | -0.71 | 2550361 | 75.34 | 410 | 176.1 | 2026-06-18 11:54:59 |
| Mahindra & Mahindra Ltd. | M&M | 3137 | 3148.8 | 3125.5 | 3132.9 | 3135 | 2.10 | 0.07 | 1320026 | 413.83 | 3839.9 | 1123.4 | 2026-06-18 11:54:58 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 231 | 248 | 229.74 | 231.13 | 232.9 | 1.77 | 0.77 | 528198 | 12.30 | 505 | 208.22 | 2026-06-18 11:54:58 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 347 | 352.8 | 343.35 | 346.4 | 350.05 | 3.65 | 1.05 | 65008 | 2.28 | 678.8 | 278.7 | 2026-06-18 11:54:19 |
| Manappuram Finance Ltd. | MANAPPURAM | 319.05 | 321.45 | 317.75 | 319.05 | 319.4 | 0.35 | 0.11 | 517647 | 16.53 | 334 | 90.5 | 2026-06-18 11:54:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 160.55 | 162.48 | 157.66 | 161.07 | 158.68 | -2.39 | -1.48 | 3880360 | 61.57 | 289.25 | 49.25 | 2026-06-18 11:54:57 |
| Mankind Pharma Ltd. | MANKIND | 2379.9 | 2403 | 2364.4 | 2364.1 | 2395.7 | 31.60 | 1.34 | 184389 | 44.17 | 3054.8 | 1242 | 2026-06-18 11:54:57 |
| Marico Ltd. | MARICO | 813 | 831 | 808.45 | 805 | 824.8 | 19.80 | 2.46 | 2266025 | 186.90 | 848.8 | 462.7 | 2026-06-18 11:54:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13646 | 13714 | 13437 | 13630 | 13455 | -175.00 | -1.28 | 163989 | 220.65 | 17370 | 8076.05 | 2026-06-18 11:54:58 |
| Mastek Ltd. | MASTEK | 1640 | 1658.9 | 1621.1 | 1636.5 | 1642.8 | 6.30 | 0.38 | 14112 | 2.32 | 3375 | 1334.2 | 2026-06-18 11:54:54 |
| Max Financial Services Ltd. | MFSL | 1635 | 1673.6 | 1632.6 | 1631.8 | 1670.3 | 38.50 | 2.36 | 337026 | 56.29 | 1892.5 | 599.1 | 2026-06-18 11:54:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1028.7 | 1088 | 1026.5 | 1026.15 | 1079.3 | 53.15 | 5.18 | 3538461 | 381.91 | 1314.3 | 354.1 | 2026-06-18 11:54:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2561 | 2569 | 2530.1 | 2552.4 | 2538.3 | -14.10 | -0.55 | 518158 | 131.52 | 5860 | 278.55 | 2026-06-18 11:54:58 |
| Medplus Health Services Ltd. | MEDPLUS | 860 | 863.8 | 853.65 | 862.65 | 854.7 | -7.95 | -0.92 | 28292 | 2.42 | 1045.3 | 548.25 | 2026-06-18 11:54:59 |
| Metro Brands Ltd. | METROBRAND | 1045 | 1045 | 1024 | 1022.2 | 1032 | 9.80 | 0.96 | 23355 | 2.41 | 1430 | 736.05 | 2026-06-18 11:54:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 546.4 | 559.2 | 536 | 545.6 | 541.6 | -4.00 | -0.73 | 182796 | 9.90 | 2318.3 | 412.25 | 2026-06-18 11:54:49 |
| Minda Corporation Ltd. | MINDACORP | 647.2 | 657.7 | 641.65 | 644 | 654.45 | 10.45 | 1.62 | 150466 | 9.85 | 679.85 | 185 | 2026-06-18 11:54:58 |
| MMTC Ltd. | MMTC | 76.03 | 77.65 | 74.58 | 76.03 | 74.76 | -1.27 | -1.67 | 7976467 | 59.63 | 131.8 | 26.3 | 2026-06-18 11:54:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.56 | 37.81 | 37.32 | 37.17 | 37.44 | 0.27 | 0.73 | 3390621 | 12.69 | 80 | 35.7 | 2026-06-18 11:54:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 942.9 | 961.7 | 942.9 | 942.85 | 950.6 | 7.75 | 0.82 | 622996 | 59.22 | 2678.1 | 507.55 | 2026-06-18 11:54:58 |
| Mphasis Ltd. | MPHASIS | 2335.1 | 2360 | 2287.2 | 2340.2 | 2339.1 | -1.10 | -0.05 | 208177 | 48.69 | 3237.95 | 1660.05 | 2026-06-18 11:54:58 |
| MRF Ltd. | MRF | 129250 | 129675 | 128905 | 129245 | 129350 | 105.00 | 0.08 | 1273 | 16.47 | 163600 | 78689.95 | 2026-06-18 11:54:57 |
| MTAR Technologies Ltd. | MTARTECH | 8370.5 | 8575 | 8211 | 8319 | 8479.5 | 160.50 | 1.93 | 2291285 | 1942.90 | 8575 | 1155.6 | 2026-06-18 11:54:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2857.3 | 2870.1 | 2827.8 | 2857.3 | 2842.1 | -15.20 | -0.53 | 1161711 | 330.17 | 10516 | 1156 | 2026-06-18 11:54:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3188.1 | 3191.3 | 3136.2 | 3190.6 | 3147.5 | -43.10 | -1.35 | 438603 | 138.05 | 4149.5 | 911.25 | 2026-06-18 11:54:58 |
| Narayana Hrudayalaya Ltd. | NH | 1836.3 | 1869.8 | 1835 | 1843.1 | 1863.1 | 20.00 | 1.09 | 91473 | 17.04 | 2370.2 | 657.35 | 2026-06-18 11:54:58 |
| Natco Pharma Ltd. | NATCOPHARM | 870 | 895.8 | 862.9 | 867.1 | 879 | 11.90 | 1.37 | 615867 | 54.13 | 1639 | 502 | 2026-06-18 11:54:57 |
| National Aluminium Company Ltd. | NATIONALUM | 370 | 371.6 | 364 | 370 | 365.15 | -4.85 | -1.31 | 3837570 | 140.13 | 445.15 | 66.95 | 2026-06-18 11:54:58 |
| Nava Ltd. | NAVA | 612.2 | 614.45 | 605.65 | 610.55 | 606.45 | -4.10 | -0.67 | 139283 | 8.45 | 1347.8 | 177.85 | 2026-06-18 11:54:22 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7366 | 7388 | 7251.5 | 7344 | 7325 | -19.00 | -0.26 | 41318 | 30.27 | 7525 | 2875.95 | 2026-06-18 11:54:58 |
| NBCC (India) Ltd. | NBCC | 113.3 | 114.29 | 110 | 112.83 | 110.2 | -2.63 | -2.33 | 10937543 | 120.53 | 209.75 | 29.8 | 2026-06-18 11:54:59 |
| NCC Ltd. | NCC | 154.7 | 155.5 | 152.9 | 154.36 | 153.25 | -1.11 | -0.72 | 579850 | 8.89 | 364.5 | 63.25 | 2026-06-18 11:54:58 |
| Nestle India Ltd. | NESTLEIND | 1407.3 | 1413.9 | 1401.9 | 1407.3 | 1402.4 | -4.90 | -0.35 | 395695 | 55.49 | 24745 | 1084.7 | 2026-06-18 11:54:58 |
| Netweb Technologies India Ltd. | NETWEB | 4892 | 5196.2 | 4875 | 4911.5 | 5188.8 | 277.30 | 5.65 | 2252594 | 1168.83 | 5196.2 | 742.7 | 2026-06-18 11:54:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.3 | 34.7 | 34.15 | 34.2 | 34.22 | 0.02 | 0.06 | 3424432 | 11.72 | 135.7 | 27.38 | 2026-06-18 11:54:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17000 | 17280 | 16960 | 17016 | 17146 | 130.00 | 0.76 | 13119 | 22.49 | 19747 | 1072.6 | 2026-06-18 11:54:58 |
| NHPC Ltd. | NHPC | 74.7 | 75.84 | 74.63 | 74.41 | 75.73 | 1.32 | 1.77 | 28329357 | 214.54 | 118.4 | 33.35 | 2026-06-18 11:54:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1151.5 | 1159 | 1138.3 | 1153.7 | 1145.5 | -8.20 | -0.71 | 282845 | 32.40 | 1159 | 196.9 | 2026-06-18 11:54:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.2 | 88.7 | 84.2 | 84.7 | 87.94 | 3.24 | 3.83 | 6669337 | 58.65 | 2026-06-18 11:54:58 | ||
| NLC India Ltd. | NLCINDIA | 312 | 316.65 | 311.3 | 311 | 312.25 | 1.25 | 0.40 | 1389419 | 43.38 | 387.8 | 65 | 2026-06-18 11:54:54 |
| NMDC Ltd. | NMDC | 88.09 | 89.17 | 88.08 | 88 | 88.32 | 0.32 | 0.36 | 7335955 | 64.79 | 286.35 | 59.53 | 2026-06-18 11:54:57 |
| NMDC Steel Ltd. | NSLNISP | 47.79 | 47.96 | 47.11 | 47.59 | 47.23 | -0.36 | -0.76 | 1654766 | 7.82 | 73.7 | 29.75 | 2026-06-18 11:54:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 97.39 | 97.49 | 95.69 | 96.99 | 95.96 | -1.03 | -1.06 | 2451744 | 23.53 | 2026-06-18 11:54:57 | ||
| NTPC Ltd. | NTPC | 357 | 359 | 354.05 | 355.55 | 356.2 | 0.65 | 0.18 | 4026406 | 143.42 | 448.45 | 152.6 | 2026-06-18 11:54:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1740 | 1779 | 1715 | 1726.7 | 1717.6 | -9.10 | -0.53 | 544637 | 93.55 | 2026-06-18 11:54:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 323.45 | 323.45 | 313.95 | 320.25 | 314.3 | -5.95 | -1.86 | 80104 | 2.52 | 477.5 | 276.25 | 2026-06-18 11:54:52 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1699 | 1709 | 1679.7 | 1694.8 | 1683.3 | -11.50 | -0.68 | 105930 | 17.83 | 2343.65 | 790.1 | 2026-06-18 11:54:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.95 | 246.85 | 244.75 | 245 | 245.05 | 0.05 | 0.02 | 3224446 | 79.02 | 345 | 121.5 | 2026-06-18 11:54:57 |
| Oil India Ltd. | OIL | 416.9 | 419.5 | 414.45 | 417.05 | 418.05 | 1.00 | 0.24 | 1181515 | 49.39 | 767.9 | 167.85 | 2026-06-18 11:54:58 |
| Olectra Greentech Ltd. | OLECTRA | 1360.4 | 1423.5 | 1343 | 1354.9 | 1417.1 | 62.20 | 4.59 | 1734483 | 245.79 | 2221.95 | 374.1 | 2026-06-18 11:54:59 |
| One97 Communications Ltd. | PAYTM | 1119.6 | 1125.6 | 1064.2 | 1120.1 | 1101.6 | -18.50 | -1.65 | 2896367 | 319.06 | 1381.8 | 310 | 2026-06-18 11:54:58 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1610 | 1665 | 1606.7 | 1617.1 | 1654.4 | 37.30 | 2.31 | 57786 | 9.56 | 2026-06-18 11:54:57 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9480 | 9482.5 | 9306.5 | 9444.5 | 9374 | -70.50 | -0.75 | 60476 | 56.69 | 13220 | 2883.25 | 2026-06-18 11:54:59 |
| Page Industries Ltd. | PAGEIND | 39490 | 39645 | 39225 | 39300 | 39550 | 250.00 | 0.64 | 4640 | 18.35 | 54349.1 | 29805 | 2026-06-18 11:54:59 |
| Patanjali Foods Ltd. | PATANJALI | 421 | 427 | 419 | 419 | 425.05 | 6.05 | 1.44 | 1296937 | 55.13 | 2011 | 408.15 | 2026-06-18 11:54:58 |
| PB Fintech Ltd. | POLICYBZR | 1622.9 | 1622.9 | 1604.7 | 1624.6 | 1612.9 | -11.70 | -0.72 | 154726 | 24.96 | 2246.9 | 356.2 | 2026-06-18 11:54:59 |
| PCBL Chemical Ltd. | PCBL | 310.3 | 314.4 | 306.35 | 309.7 | 306.95 | -2.75 | -0.89 | 578064 | 17.74 | 584.4 | 108.7 | 2026-06-18 11:54:32 |
| Persistent Systems Ltd. | PERSISTENT | 5019 | 5028.5 | 4896 | 5045 | 4968 | -77.00 | -1.53 | 406778 | 202.09 | 8900 | 3092.05 | 2026-06-18 11:54:58 |
| Petronet LNG Ltd. | PETRONET | 292.4 | 293.75 | 287.65 | 292 | 290.05 | -1.95 | -0.67 | 1758394 | 51.00 | 384.2 | 193.55 | 2026-06-18 11:54:58 |
| PG Electroplast Ltd. | PGEL | 554 | 565 | 546.5 | 545.65 | 561.9 | 16.25 | 2.98 | 2742866 | 154.12 | 4050 | 337 | 2026-06-18 11:54:59 |
| PI Industries Ltd. | PIIND | 2835.2 | 2854.1 | 2830.2 | 2835.2 | 2840.1 | 4.90 | 0.17 | 64163 | 18.22 | 4804.05 | 2657.2 | 2026-06-18 11:54:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1575 | 1586.2 | 1571.9 | 1578.2 | 1576.5 | -1.70 | -0.11 | 132105 | 20.83 | 3415 | 1259 | 2026-06-18 11:54:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 163.6 | 165.28 | 161.7 | 163.35 | 161.9 | -1.45 | -0.89 | 1544143 | 25.00 | 307.9 | 61.620989325744 | 2026-06-18 11:54:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1004.9 | 1010.2 | 994.3 | 1003.5 | 1001 | -2.50 | -0.25 | 96505 | 9.66 | 1202.2 | 286.612557384279 | 2026-06-18 11:54:58 |
| PNC Infratech Ltd. | PNCINFRA | 213.99 | 221.26 | 213.25 | 213.14 | 214.6 | 1.46 | 0.68 | 601086 | 12.90 | 574.8 | 158.17 | 2026-06-18 11:54:54 |
| Poly Medicure Ltd. | POLYMED | 1539.9 | 1577.9 | 1526.7 | 1537.6 | 1563.8 | 26.20 | 1.70 | 55845 | 8.73 | 3150 | 727.55 | 2026-06-18 11:54:58 |
| Polycab India Ltd. | POLYCAB | 9949 | 10014 | 9918 | 9926.5 | 9930 | 3.50 | 0.04 | 132219 | 131.29 | 10014 | 2310 | 2026-06-18 11:54:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 406.55 | 413.4 | 405.5 | 405.25 | 405.6 | 0.35 | 0.09 | 593771 | 24.08 | 570.4 | 243 | 2026-06-18 11:54:58 |
| Power Finance Corporation Ltd. | PFC | 432.1 | 436.65 | 422.65 | 431.75 | 426.4 | -5.35 | -1.24 | 2309483 | 98.48 | 580 | 100.85 | 2026-06-18 11:54:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.35 | 287.5 | 284 | 286.35 | 284.4 | -1.95 | -0.68 | 1685248 | 47.93 | 366.25 | 186.35 | 2026-06-18 11:54:58 |
| Praj Industries Ltd. | PRAJIND | 341 | 343.8 | 339.1 | 340.05 | 341.5 | 1.45 | 0.43 | 254065 | 8.68 | 875 | 273 | 2026-06-18 11:54:58 |
| Premier Energies Ltd. | PREMIERENE | 1053 | 1059 | 1047 | 1055.8 | 1050.8 | -5.00 | -0.47 | 355994 | 37.41 | 2026-06-18 11:54:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1511.8 | 1528.3 | 1495 | 1521.5 | 1501.5 | -20.00 | -1.31 | 305639 | 45.89 | 2074.8 | 391 | 2026-06-18 11:54:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9065 | 9065 | 8959.5 | 8995.5 | 9001.5 | 6.00 | 0.07 | 8544 | 7.69 | 18490 | 8883.5 | 2026-06-18 11:54:59 |
| Punjab National Bank | PNB | 109.15 | 109.65 | 108.82 | 108.87 | 109.45 | 0.58 | 0.53 | 7515822 | 82.26 | 142.9 | 32.15 | 2026-06-18 11:54:58 |
| PVR Inox Ltd. | PVRINOX | 968 | 968 | 948.45 | 960.7 | 955.9 | -4.80 | -0.50 | 82311 | 7.87 | 2142.95 | 830 | 2026-06-18 11:54:57 |
| Quess Corp Ltd. | QUESS | 249.28 | 253.79 | 247.81 | 249.28 | 249.99 | 0.71 | 0.28 | 255840 | 6.40 | 875 | 166.3 | 2026-06-18 11:54:52 |
| Radico Khaitan Ltd. | RADICO | 3595 | 3735 | 3566.6 | 3572.2 | 3718.2 | 146.00 | 4.09 | 786519 | 292.44 | 3735 | 908.25 | 2026-06-18 11:54:59 |
| Rail Vikas Nigam Ltd. | RVNL | 251.02 | 251.38 | 245.6 | 245.14 | 247.15 | 2.01 | 0.82 | 11953050 | 295.42 | 647 | 30.55 | 2026-06-18 11:54:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 327.25 | 329.35 | 321.7 | 323.95 | 322.3 | -1.65 | -0.51 | 579999 | 18.69 | 617.8 | 94.2 | 2026-06-18 11:54:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1445 | 1445 | 1416.3 | 1444.5 | 1419.7 | -24.80 | -1.72 | 32967 | 4.68 | 1709.6 | 474.1 | 2026-06-18 11:54:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 92.87 | 92.87 | 92 | 88.45 | 92.87 | 4.42 | 5.00 | 1339369 | 12.44 | 1029.7 | 72.63 | 2026-06-18 09:54:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 586 | 594.3 | 581.75 | 584 | 586.9 | 2.90 | 0.50 | 121451 | 7.13 | 1064.05 | 175.75 | 2026-06-18 11:54:43 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 135.35 | 136.3 | 133.35 | 135.12 | 134.55 | -0.57 | -0.42 | 1446589 | 19.46 | 245 | 87.7 | 2026-06-18 11:54:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2634.9 | 2655.3 | 2611.3 | 2602.2 | 2611.3 | 9.10 | 0.35 | 4707 | 1.23 | 3978.5 | 1701.05 | 2026-06-18 11:54:24 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.52 | 35.77 | 34.85 | 35.33 | 34.92 | -0.41 | -1.16 | 955624 | 3.34 | 94.85 | 24.4 | 2026-06-18 11:54:53 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 819 | 836.4 | 803 | 817.35 | 806.05 | -11.30 | -1.38 | 164721 | 13.28 | 2026-06-18 11:54:59 | ||
| Raymond Ltd. | RAYMOND | 598.05 | 601.7 | 590.8 | 591.85 | 591.9 | 0.05 | 0.01 | 270261 | 16.00 | 3496 | 320 | 2026-06-18 11:54:54 |
| RBL Bank Ltd. | RBLBANK | 370 | 374.8 | 369.85 | 369.2 | 370.8 | 1.60 | 0.43 | 2157696 | 80.01 | 375.15 | 95.75 | 2026-06-18 11:54:58 |
| REC Ltd. | RECLTD | 359.8 | 364.85 | 353.75 | 358.75 | 355.75 | -3.00 | -0.84 | 2992331 | 106.45 | 654 | 91.05 | 2026-06-18 11:54:59 |
| Redington Ltd. | REDINGTON | 253.24 | 264.8 | 251 | 248.92 | 263.1 | 14.18 | 5.70 | 13554364 | 356.62 | 334.8 | 135 | 2026-06-18 11:54:59 |
| Reliance Industries Ltd. | RELIANCE | 1330 | 1333.9 | 1324 | 1332.7 | 1325.5 | -7.20 | -0.54 | 4638557 | 614.84 | 3217.6 | 1114.85 | 2026-06-18 11:54:59 |
| Reliance Power Ltd. | RPOWER | 26.98 | 27.35 | 26.56 | 26.85 | 26.64 | -0.21 | -0.78 | 14033154 | 37.38 | 76.49 | 9.05 | 2026-06-18 11:54:56 |
| Restaurant Brands Asia Ltd. | RBA | 69.1 | 69.89 | 68.84 | 69.04 | 69.42 | 0.38 | 0.55 | 2528734 | 17.55 | 137.8 | 57.15 | 2026-06-18 11:54:48 |
| RHI Magnesita India Ltd. | RHIM | 377.8 | 378.55 | 372.3 | 376.85 | 373.25 | -3.60 | -0.96 | 33220 | 1.24 | 892.9 | 323.05 | 2026-06-18 11:54:48 |
| Rites Ltd. | RITES | 213 | 214.44 | 210.71 | 212.1 | 210.98 | -1.12 | -0.53 | 191293 | 4.04 | 825.95 | 175 | 2026-06-18 11:54:58 |
| Route Mobile Ltd. | ROUTE | 541.05 | 541.05 | 533.9 | 538.95 | 536.05 | -2.90 | -0.54 | 34370 | 1.84 | 1942.45 | 410.7 | 2026-06-18 11:54:58 |
| RR Kabel Ltd. | RRKABEL | 2236 | 2365 | 2230 | 2209.8 | 2329 | 119.20 | 5.39 | 1150616 | 267.98 | 2026-06-18 11:54:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1690.1 | 1696 | 1627 | 1675.5 | 1645.7 | -29.80 | -1.78 | 17780 | 2.93 | 4540 | 1112.35 | 2026-06-18 11:54:59 |
| Sagility Ltd. | SAGILITY | 39.69 | 40.29 | 39.56 | 39.57 | 39.8 | 0.23 | 0.58 | 6848062 | 27.26 | 2026-06-18 11:54:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1218.6 | 1218.6 | 1197.2 | 1213.5 | 1205.3 | -8.20 | -0.68 | 156692 | 18.89 | 2026-06-18 11:54:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 177.2 | 177.21 | 172.93 | 176.1 | 173.52 | -2.58 | -1.47 | 3966528 | 68.83 | 227.95 | 91.8 | 2026-06-18 11:54:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.1 | 145.46 | 142.61 | 145.1 | 142.74 | -2.36 | -1.63 | 5561450 | 79.38 | 216.99 | 61.8 | 2026-06-18 11:54:59 |
| Sanofi India Ltd. | SANOFI | 3330 | 3349.4 | 3300 | 3304.2 | 3318.1 | 13.90 | 0.42 | 9121 | 3.03 | 10524.95 | 3054 | 2026-06-18 11:54:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 182.24 | 183.95 | 180 | 182.24 | 182.08 | -0.16 | -0.09 | 232023 | 4.22 | 1817.2 | 139.91 | 2026-06-18 11:54:54 |
| Saregama India Ltd. | SAREGAMA | 455 | 460.5 | 454 | 453.4 | 457.75 | 4.35 | 0.96 | 208917 | 9.56 | 688.9 | 303.25 | 2026-06-18 11:54:58 |
| SBFC Finance Ltd. | SBFC | 92.01 | 92.5 | 90.9 | 92.16 | 91.5 | -0.66 | -0.72 | 452871 | 4.14 | 2026-06-18 11:54:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 628 | 629.95 | 622.95 | 625.7 | 624.1 | -1.60 | -0.26 | 276712 | 17.27 | 1028.65 | 565.45 | 2026-06-18 11:54:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1801 | 1816.4 | 1795.1 | 1793.6 | 1801.9 | 8.30 | 0.46 | 204618 | 36.87 | 2132 | 1054 | 2026-06-18 11:54:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4182.6 | 4187.9 | 4130.7 | 4197.1 | 4133.2 | -63.90 | -1.52 | 7969 | 3.29 | 4951 | 2555.55 | 2026-06-18 11:54:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1266.6 | 1274.5 | 1236.8 | 1266.6 | 1262.4 | -4.20 | -0.33 | 177453 | 22.40 | 1417.8 | 116.2 | 2026-06-18 11:54:58 |
| Shree Cement Ltd. | SHREECEM | 25170 | 25200 | 24795 | 24970 | 25035 | 65.00 | 0.26 | 8093 | 20.26 | 32490 | 20150 | 2026-06-18 11:54:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.34 | 23.45 | 23.17 | 23.17 | 23.21 | 0.04 | 0.17 | 2783424 | 6.46 | 68.75 | 21.05 | 2026-06-18 11:54:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010 | 1017.3 | 1001.25 | 1007.5 | 1002.65 | -4.85 | -0.48 | 1310593 | 131.41 | 3652.25 | 493.35 | 2026-06-18 11:54:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 974.15 | 992.7 | 970 | 955.55 | 988.55 | 33.00 | 3.45 | 752103 | 74.35 | 1014 | 254.55 | 2026-06-18 11:54:58 |
| Siemens Energy India Ltd. | ENRIN | 3800 | 3802.1 | 3721 | 3785.2 | 3731.2 | -54.00 | -1.43 | 203387 | 75.89 | 2026-06-18 11:54:56 | ||
| Siemens Ltd. | SIEMENS | 3735 | 3742.3 | 3686.4 | 3725.4 | 3703.6 | -21.80 | -0.59 | 119184 | 44.14 | 8129.9 | 2450 | 2026-06-18 11:54:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 806.95 | 815.95 | 786.25 | 792.35 | 788.5 | -3.85 | -0.49 | 170492 | 13.44 | 2026-06-18 11:54:59 | ||
| SJVN Ltd. | SJVN | 74.24 | 75.2 | 73.8 | 73.87 | 73.91 | 0.04 | 0.05 | 2100536 | 15.53 | 170.5 | 27.9 | 2026-06-18 11:54:57 |
| SKF India Ltd. | SKFINDIA | 1639 | 1667.7 | 1630.7 | 1627.7 | 1645 | 17.30 | 1.06 | 10164 | 1.67 | 7350 | 1404 | 2026-06-18 11:54:43 |
| Sobha Ltd. | SOBHA | 1430 | 1441.9 | 1412.9 | 1415.2 | 1415.3 | 0.10 | 0.01 | 46142 | 6.53 | 2220 | 412.1 | 2026-06-18 11:54:58 |
| Solar Industries India Ltd. | SOLARINDS | 17585 | 17860 | 17490 | 17457 | 17670 | 213.00 | 1.22 | 70372 | 124.35 | 18874 | 3110 | 2026-06-18 11:54:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 607.25 | 607.25 | 599.8 | 601.25 | 600 | -1.25 | -0.21 | 435462 | 26.13 | 768.65 | 380 | 2026-06-18 11:54:54 |
| Sonata Software Ltd. | SONATSOFTW | 303 | 324.9 | 299.2 | 305.6 | 309.5 | 3.90 | 1.28 | 6120870 | 189.44 | 1382.4 | 207.15 | 2026-06-18 11:54:57 |
| SRF Ltd. | SRF | 2719.4 | 2727.2 | 2675 | 2705.5 | 2694 | -11.50 | -0.43 | 183782 | 49.51 | 3325 | 2040 | 2026-06-18 11:54:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 540 | 581 | 537.95 | 533.7 | 570.7 | 37.00 | 6.93 | 5191895 | 296.30 | 780 | 327.3 | 2026-06-18 11:54:59 |
| State Bank Of India | SBIN | 1027.9 | 1045.7 | 1024.45 | 1026.5 | 1042.8 | 16.30 | 1.59 | 4993515 | 520.72 | 1234.7 | 499.35 | 2026-06-18 11:54:59 |
| Steel Authority Of India Ltd. | SAIL | 179.9 | 184 | 179.47 | 179.58 | 181.24 | 1.66 | 0.92 | 6838249 | 123.94 | 209.7 | 73.2 | 2026-06-18 11:54:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 220.5 | 224.45 | 218.1 | 218.27 | 218.67 | 0.40 | 0.18 | 1680589 | 36.75 | 828 | 148 | 2026-06-18 11:54:58 |
| Sterlite Technologies Ltd. | STLTECH | 616.3 | 628 | 607 | 616.6 | 608.5 | -8.10 | -1.31 | 643436 | 39.15 | 679.9 | 58.86 | 2026-06-18 11:54:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 465.95 | 469.25 | 451.1 | 464.3 | 451.7 | -12.60 | -2.71 | 286528 | 12.94 | 665 | 341.8 | 2026-06-18 11:54:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 239.61 | 240.2 | 233.55 | 239.61 | 233.97 | -5.64 | -2.35 | 1090286 | 25.51 | 472.8 | 108 | 2026-06-18 11:54:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1817.5 | 1829.9 | 1812.5 | 1820.4 | 1816.2 | -4.20 | -0.23 | 715406 | 129.93 | 1960.35 | 856.8 | 2026-06-18 11:54:58 |
| Sun TV Network Ltd. | SUNTV | 520.55 | 527.1 | 518 | 519.35 | 522.9 | 3.55 | 0.68 | 97090 | 5.08 | 921 | 393.8 | 2026-06-18 11:54:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4456.4 | 4465 | 4403 | 4475.5 | 4404.4 | -71.10 | -1.59 | 19020 | 8.38 | 5642 | 1976.25 | 2026-06-18 11:54:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 862.9 | 870.35 | 849.85 | 857.9 | 859 | 1.10 | 0.13 | 152234 | 13.08 | 1505.95 | 730.1 | 2026-06-18 11:54:59 |
| Sunteck Realty Ltd. | SUNTECK | 316 | 326.4 | 315.6 | 316 | 320.3 | 4.30 | 1.36 | 372812 | 11.94 | 699 | 270.75 | 2026-06-18 11:54:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3530 | 3563.5 | 3521.4 | 3517.5 | 3527.3 | 9.80 | 0.28 | 38056 | 13.42 | 6460 | 1820 | 2026-06-18 11:54:59 |
| Suzlon Energy Ltd. | SUZLON | 59.22 | 59.44 | 58.4 | 59.27 | 58.54 | -0.73 | -1.23 | 42688117 | 249.90 | 86.04 | 6.6 | 2026-06-18 11:54:57 |
| Swan Corp Ltd. | SWANCORP | 317.6 | 330.65 | 317.5 | 316.05 | 320.85 | 4.80 | 1.52 | 1496623 | 48.02 | 809.8 | 192.65 | 2026-06-18 11:54:58 |
| Swiggy Ltd. | SWIGGY | 261.5 | 261.7 | 253.7 | 259.45 | 254.25 | -5.20 | -2.00 | 5325583 | 135.40 | 2026-06-18 11:54:57 | ||
| Syngene International Ltd. | SYNGENE | 449.3 | 449.3 | 440.35 | 448.3 | 440.7 | -7.60 | -1.70 | 279992 | 12.34 | 960.6 | 380 | 2026-06-18 11:54:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1309.9 | 1337.8 | 1300.5 | 1298.3 | 1336 | 37.70 | 2.90 | 556354 | 74.33 | 1337.8 | 248.1 | 2026-06-18 11:54:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 786 | 798.25 | 778.25 | 781.85 | 787.3 | 5.45 | 0.70 | 62270 | 4.90 | 798.25 | 399 | 2026-06-18 11:54:48 |
| Tanla Platforms Ltd. | TANLA | 533 | 533 | 525 | 528.95 | 526.3 | -2.65 | -0.50 | 139158 | 7.32 | 1317.95 | 365.9 | 2026-06-18 11:54:58 |
| Tata Chemicals Ltd. | TATACHEM | 732 | 735.25 | 725.5 | 729 | 727.1 | -1.90 | -0.26 | 172959 | 12.58 | 1247.35 | 580.3 | 2026-06-18 11:54:58 |
| Tata Communications Ltd. | TATACOMM | 1928 | 1966 | 1902 | 1899.8 | 1928.7 | 28.90 | 1.52 | 528757 | 101.98 | 2175 | 1070.35 | 2026-06-18 11:54:58 |
| Tata Consultancy Services Ltd. | TCS | 2209 | 2214 | 2182 | 2223 | 2184.9 | -38.10 | -1.71 | 1642933 | 358.96 | 4592.25 | 2110 | 2026-06-18 11:54:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1124.6 | 1132 | 1115.5 | 1124.5 | 1115.7 | -8.80 | -0.78 | 296966 | 33.13 | 1282.7 | 686.6 | 2026-06-18 11:54:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4094 | 4110 | 4046.2 | 4094.6 | 4105.2 | 10.60 | 0.26 | 130820 | 53.70 | 10760 | 3945 | 2026-06-18 11:54:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 676.85 | 683.15 | 673 | 675.65 | 682 | 6.35 | 0.94 | 188906 | 12.88 | 11847 | 538.85 | 2026-06-18 11:54:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 363.9 | 366.25 | 359.15 | 360.95 | 359.85 | -1.10 | -0.30 | 13168974 | 473.89 | 1179 | 294.3 | 2026-06-18 11:54:57 |
| Tata Power Company Ltd. | TATAPOWER | 402.95 | 403.9 | 399.6 | 401.5 | 399.9 | -1.60 | -0.40 | 2096456 | 83.84 | 494.85 | 182.35 | 2026-06-18 11:54:59 |
| Tata Steel Ltd. | TATASTEEL | 199.01 | 199.95 | 198.15 | 199.01 | 199.22 | 0.21 | 0.11 | 9026154 | 179.82 | 224.4 | 95 | 2026-06-18 11:54:59 |
| Tata Technologies Ltd. | TATATECH | 764.4 | 765 | 756.2 | 773.55 | 758.75 | -14.80 | -1.91 | 430716 | 32.68 | 2026-06-18 11:54:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 45.79 | 45.79 | 44.72 | 45.47 | 44.82 | -0.65 | -1.43 | 1740645 | 7.80 | 149 | 31.22 | 2026-06-18 11:54:58 |
| TBO Tek Ltd. | TBOTEK | 1455.7 | 1486.1 | 1438 | 1455.6 | 1451.9 | -3.70 | -0.25 | 76162 | 11.06 | 2026-06-18 11:54:58 | ||
| Tech Mahindra Ltd. | TECHM | 1454 | 1460 | 1436.8 | 1462.4 | 1447.5 | -14.90 | -1.02 | 739325 | 107.02 | 1854 | 981.05 | 2026-06-18 11:54:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1085 | 1096 | 1082.7 | 1085 | 1082.7 | -2.30 | -0.21 | 48044 | 5.20 | 1822 | 254 | 2026-06-18 11:54:53 |
| Tejas Networks Ltd. | TEJASNET | 604 | 627.3 | 599.15 | 602 | 610.2 | 8.20 | 1.36 | 6704442 | 409.11 | 1495 | 294 | 2026-06-18 11:54:57 |
| The Federal Bank Ltd. | FEDERALBNK | 323 | 324 | 320 | 322.7 | 320.85 | -1.85 | -0.57 | 1576345 | 50.58 | 324 | 105.2 | 2026-06-18 11:54:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 967 | 977.3 | 948.95 | 967.6 | 953.6 | -14.00 | -1.45 | 256552 | 24.46 | 1187 | 104 | 2026-06-18 11:54:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1408.9 | 1415.5 | 1399.8 | 1404.4 | 1407.4 | 3.00 | 0.21 | 160061 | 22.53 | 1798 | 478.65 | 2026-06-18 11:54:56 |
| The India Cements Ltd. | INDIACEM | 384.3 | 388.45 | 380.4 | 385.95 | 383.15 | -2.80 | -0.73 | 98103 | 3.76 | 485.8 | 167.2 | 2026-06-18 11:54:50 |
| The Indian Hotels Company Ltd. | INDHOTEL | 702 | 707.5 | 699.05 | 699.1 | 702.7 | 3.60 | 0.51 | 878229 | 61.71 | 894.9 | 263.35 | 2026-06-18 11:54:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 162.96 | 167.15 | 162.32 | 162.95 | 165.12 | 2.17 | 1.33 | 1926621 | 31.81 | 167.15 | 26.7 | 2026-06-18 11:54:56 |
| The New India Assurance Company Ltd. | NIACL | 168 | 188.5 | 167.74 | 165.46 | 186.15 | 20.69 | 12.50 | 53869742 | 1002.79 | 324.7 | 82.5 | 2026-06-18 11:54:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1879.1 | 1896.4 | 1849 | 1869.1 | 1850.1 | -19.00 | -1.02 | 123738 | 22.89 | 4137 | 1186.4 | 2026-06-18 11:54:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 906.95 | 906.95 | 885.7 | 893.85 | 887.6 | -6.25 | -0.70 | 73568 | 6.53 | 1214.5 | 634.05 | 2026-06-18 11:54:59 |
| Thermax Ltd. | THERMAX | 4817.8 | 4889 | 4685.2 | 4774.4 | 4698 | -76.40 | -1.60 | 177765 | 83.51 | 5839.95 | 1830.65 | 2026-06-18 11:54:58 |
| Timken India Ltd. | TIMKEN | 3654.2 | 3654.2 | 3552 | 3608 | 3561.5 | -46.50 | -1.29 | 11753 | 4.19 | 4817.9 | 2202 | 2026-06-18 11:54:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 934 | 971 | 934 | 920.4 | 948 | 27.60 | 3.00 | 2434482 | 230.79 | 1896.95 | 128 | 2026-06-18 11:54:58 |
| Titan Company Ltd. | TITAN | 4380 | 4410 | 4333.1 | 4380.5 | 4344.3 | -36.20 | -0.83 | 221627 | 96.28 | 4605 | 2269.6 | 2026-06-18 11:54:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4450 | 4496.4 | 4425 | 4442.8 | 4437 | -5.80 | -0.13 | 79227 | 35.15 | 4712.9 | 1445.55 | 2026-06-18 11:54:59 |
| Torrent Power Ltd. | TORNTPOWER | 1414 | 1448.9 | 1409 | 1407.3 | 1434.2 | 26.90 | 1.91 | 235083 | 33.72 | 2037 | 430.85 | 2026-06-18 11:54:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 326.65 | 332 | 323.3 | 325.9 | 327.55 | 1.65 | 0.51 | 1039977 | 34.06 | 1278 | 32.45 | 2026-06-18 11:54:57 |
| Trent Ltd. | TRENT | 3125 | 3192 | 3105 | 3102.8 | 3177 | 74.20 | 2.39 | 2334236 | 741.59 | 8345 | 1155 | 2026-06-18 11:54:59 |
| Trident Ltd. | TRIDENT | 25.15 | 25.95 | 25.05 | 24.93 | 25.17 | 0.24 | 0.96 | 7700410 | 19.38 | 52.9 | 21.98 | 2026-06-18 11:54:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 405.5 | 416.85 | 403.55 | 405.5 | 411.6 | 6.10 | 1.50 | 307953 | 12.68 | 536 | 217.6 | 2026-06-18 11:54:58 |
| Triveni Turbine Ltd. | TRITURBINE | 677.4 | 687 | 667.7 | 677.4 | 672.9 | -4.50 | -0.66 | 314549 | 21.17 | 885 | 188.1 | 2026-06-18 11:54:58 |
| Tube Investments of India Ltd. | TIINDIA | 3290.9 | 3290.9 | 3229.3 | 3267.7 | 3232.9 | -34.80 | -1.06 | 53810 | 17.40 | 4810.8 | 2034.05 | 2026-06-18 11:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3459.9 | 3475 | 3447 | 3448.7 | 3457.2 | 8.50 | 0.25 | 159114 | 55.01 | 3970 | 925 | 2026-06-18 11:54:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135 | 139.67 | 133.5 | 135.51 | 136.48 | 0.97 | 0.72 | 568399 | 7.76 | 2026-06-18 11:54:58 | ||
| UCO Bank | UCOBANK | 28.5 | 28.67 | 27.78 | 28.2 | 27.94 | -0.26 | -0.92 | 13180188 | 36.83 | 70.65 | 11.3 | 2026-06-18 11:54:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.8 | 58.05 | 56.75 | 56.75 | 57.33 | 0.58 | 1.02 | 3834682 | 21.98 | 68 | 19.4 | 2026-06-18 11:54:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11390 | 11449 | 11235 | 11373 | 11320 | -53.00 | -0.47 | 104170 | 117.92 | 13110 | 6005 | 2026-06-18 11:54:58 |
| Union Bank Of India | UNIONBANK | 174.34 | 177.6 | 173.21 | 173.75 | 176.41 | 2.66 | 1.53 | 8560463 | 151.02 | 205.49 | 38.3 | 2026-06-18 11:54:59 |
| United Breweries Ltd. | UBL | 1347.3 | 1358 | 1339.4 | 1335 | 1343.9 | 8.90 | 0.67 | 61531 | 8.27 | 2299.7 | 1276 | 2026-06-18 11:54:43 |
| United Spirits Ltd. | UNITDSPR | 1329 | 1367.6 | 1325.3 | 1308 | 1361.5 | 53.50 | 4.09 | 1880695 | 256.06 | 1700 | 730.55 | 2026-06-18 11:54:58 |
| UNO Minda Ltd. | UNOMINDA | 1090 | 1101.5 | 1088.1 | 1088 | 1097.6 | 9.60 | 0.88 | 174279 | 19.13 | 1382 | 435 | 2026-06-18 11:54:59 |
| UPL Ltd. | UPL | 616 | 617.7 | 608.7 | 614.4 | 610.3 | -4.10 | -0.67 | 330880 | 20.19 | 812.2 | 451.85 | 2026-06-18 11:54:58 |
| Usha Martin Ltd. | USHAMART | 497.8 | 500 | 491.8 | 494.9 | 492.5 | -2.40 | -0.48 | 84909 | 4.18 | 527.5 | 115.2 | 2026-06-18 11:54:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 948 | 973.9 | 935.55 | 938.1 | 955.85 | 17.75 | 1.89 | 191477 | 18.30 | 1494.8 | 608 | 2026-06-18 11:54:53 |
| V-Guard Industries Ltd. | VGUARD | 305.85 | 309.4 | 304 | 305.85 | 308.4 | 2.55 | 0.83 | 90131 | 2.78 | 577.45 | 224.95 | 2026-06-18 11:54:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 250 | 256.7 | 248.72 | 247.99 | 253.97 | 5.98 | 2.41 | 371904 | 9.45 | 542.4 | 174.13 | 2026-06-18 11:54:48 |
| Valor Estate Ltd. | DBREALTY | 114.27 | 117 | 113.5 | 115.76 | 114 | -1.76 | -1.52 | 169938 | 1.94 | 284.8 | 52.1 | 2026-06-18 11:54:01 |
| Vardhman Textiles Ltd. | VTL | 632 | 646.8 | 630 | 626.15 | 632.8 | 6.65 | 1.06 | 250257 | 15.84 | 650.85 | 270 | 2026-06-18 11:54:58 |
| Varroc Engineering Ltd. | VARROC | 626 | 629.9 | 605.5 | 619.7 | 612 | -7.70 | -1.24 | 92860 | 5.68 | 716.9 | 239.45 | 2026-06-18 11:54:43 |
| Varun Beverages Ltd. | VBL | 547.7 | 551.7 | 541.7 | 544.05 | 542.5 | -1.55 | -0.28 | 4892429 | 265.41 | 1702.8 | 381 | 2026-06-18 11:54:59 |
| Vedant Fashions Ltd. | MANYAVAR | 412.6 | 423.2 | 411.7 | 412.6 | 420.2 | 7.60 | 1.84 | 84008 | 3.53 | 1512 | 329.2 | 2026-06-18 11:54:58 |
| Vedanta Ltd. | VEDL | 307 | 309 | 302.75 | 306.5 | 303.1 | -3.40 | -1.11 | 6797243 | 206.02 | 795 | 208.1 | 2026-06-18 11:54:57 |
| Ventive Hospitality Ltd. | VENTIVE | 665.45 | 668.55 | 654.55 | 661.65 | 657.05 | -4.60 | -0.70 | 10359 | 0.68 | 2026-06-18 11:54:03 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1306 | 1330 | 1299.5 | 1299.5 | 1303.1 | 3.60 | 0.28 | 30554 | 3.98 | 1427.8 | 342.85 | 2026-06-18 11:54:50 |
| VIP Industries Ltd. | VIPIND | 323.9 | 325.75 | 316.1 | 323.25 | 316.95 | -6.30 | -1.95 | 201966 | 6.40 | 765 | 248.35 | 2026-06-18 11:54:53 |
| Vishal Mega Mart Ltd. | VMM | 119.29 | 119.8 | 117.68 | 118.77 | 118.15 | -0.62 | -0.52 | 2306702 | 27.25 | 2026-06-18 11:54:59 | ||
| Vodafone Idea Ltd. | IDEA | 14.99 | 15 | 14.84 | 14.92 | 14.86 | -0.06 | -0.40 | 120210547 | 178.63 | 19.18 | 5.7 | 2026-06-18 11:54:59 |
| Voltas Ltd. | VOLTAS | 1355 | 1370.4 | 1344.5 | 1352.9 | 1360.5 | 7.60 | 0.56 | 675243 | 91.87 | 1944.9 | 737.2 | 2026-06-18 11:54:59 |
| Waaree Energies Ltd. | WAAREEENER | 3087.8 | 3093.5 | 3058 | 3078.6 | 3065.4 | -13.20 | -0.43 | 243782 | 74.73 | 2026-06-18 11:54:59 | ||
| Welspun Corp Ltd. | WELCORP | 1394.4 | 1410 | 1384.2 | 1394.3 | 1387.5 | -6.80 | -0.49 | 157564 | 21.86 | 1427 | 177.65 | 2026-06-18 11:54:57 |
| Welspun Living Ltd. | WELSPUNLIV | 149 | 154.7 | 147.81 | 146.65 | 154.54 | 7.89 | 5.38 | 6157832 | 95.16 | 212.95 | 62 | 2026-06-18 11:54:59 |
| Westlife Foodworld Ltd | WESTLIFE | 457.85 | 460.95 | 453.8 | 457.5 | 458 | 0.50 | 0.11 | 11201 | 0.51 | 1024.95 | 398.4 | 2026-06-18 11:54:29 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 789.9 | 793 | 783 | 787.25 | 788.15 | 0.90 | 0.11 | 66200 | 5.22 | 2449.7 | 756.85 | 2026-06-18 11:54:53 |
| Wipro Ltd. | WIPRO | 184.47 | 184.76 | 182.29 | 184.47 | 182.78 | -1.69 | -0.92 | 6365416 | 116.35 | 596 | 175.83 | 2026-06-18 11:54:57 |
| Wockhardt Ltd. | WOCKPHARMA | 2020 | 2120 | 2011.2 | 2022.8 | 2082.4 | 59.60 | 2.95 | 1720600 | 358.30 | 2422.3 | 145.15 | 2026-06-18 11:54:58 |
| Yes Bank Ltd. | YESBANK | 25.24 | 25.78 | 25.1 | 25.11 | 25.46 | 0.35 | 1.39 | 162729162 | 414.31 | 32.85 | 14.4 | 2026-06-18 11:54:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 110.64 | 114.4 | 109.75 | 109.97 | 111.42 | 1.45 | 1.32 | 29009074 | 323.22 | 292 | 68 | 2026-06-18 11:54:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 462.95 | 468 | 458.6 | 461.5 | 461.5 | 0.00 | 0.00 | 174804 | 8.07 | 984.95 | 201.5 | 2026-06-18 11:54:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15240 | 15910 | 15160 | 15112 | 15546 | 434.00 | 2.87 | 24477 | 38.05 | 18250 | 8638.55 | 2026-06-18 11:54:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1061.5 | 1082.5 | 1060.6 | 1061.4 | 1072 | 10.60 | 1.00 | 641171 | 68.73 | 1324.3 | 350.25 | 2026-06-18 11:54:57 |