Select Exchange & Index:
NFT500EQUAL
14938.30
updated on: 31-Jul-2026 [10:29]
Advances - 344 |
Declines - 197 |
Unchanged - 5
Overview
| Open | 14913.75 | Prev. Close | 14868.20 |
|---|---|---|---|
| Day High | 14952.15 | 52 Week High | 15029.10 |
| Day Low | 14860.10 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1142.9 | 1153.5 | 10.60 | 0.93 |
| 3M India Ltd. | 34940 | 35235 | 295.00 | 0.84 |
| Aarti Industries Ltd. | 480.2 | 491.85 | 11.65 | 2.43 |
| Aavas Financiers Ltd. | 1362.6 | 1365.1 | 2.50 | 0.18 |
| ABB India Ltd. | 7291.5 | 7481 | 189.50 | 2.60 |
| Abbott India Ltd. | 27555 | 27635 | 80.00 | 0.29 |
| ACC Ltd. | 1356.5 | 1357.2 | 0.70 | 0.05 |
| Acme Solar Holdings Ltd. | 360.7 | 364.65 | 3.95 | 1.10 |
| Action Construction Equipment Ltd. | 1057.2 | 1060.8 | 3.60 | 0.34 |
| Adani Energy Solutions Ltd. | 1659 | 1670.3 | 11.30 | 0.68 |
| Adani Ports and Special Economic Zone Ltd. | 1664.1 | 1664.6 | 0.50 | 0.03 |
| Adani Power Ltd. | 208.97 | 210.83 | 1.86 | 0.89 |
| Adani Total Gas Ltd. | 650.15 | 652 | 1.85 | 0.28 |
| Aditya Birla Capital Ltd. | 394.05 | 408.45 | 14.40 | 3.65 |
| Aditya Birla Fashion and Retail Ltd. | 58.94 | 59.06 | 0.12 | 0.20 |
| Aditya Birla Lifestyle Brands Ltd. | 94.45 | 95.12 | 0.67 | 0.71 |
| Aditya Birla Real Estate Ltd. | 1378.1 | 1404.2 | 26.10 | 1.89 |
| Aether Industries Ltd. | 1490.8 | 1541 | 50.20 | 3.37 |
| Alkyl Amines Chemicals Ltd. | 1787.2 | 1790.9 | 3.70 | 0.21 |
| Allcargo Logistics Ltd. | 7.94 | 7.96 | 0.02 | 0.25 |
| Alok Industries Ltd. | 11.85 | 11.89 | 0.04 | 0.34 |
| Amara Raja Energy & Mobility Ltd. | 906.85 | 912.15 | 5.30 | 0.58 |
| Amber Enterprises India Ltd. | 7401 | 7491 | 90.00 | 1.22 |
| Anand Rathi Wealth Ltd. | 2039.3 | 2060 | 20.70 | 1.02 |
| Angel One Ltd. | 291.65 | 297 | 5.35 | 1.83 |
| Apar Industries Ltd. | 13745 | 14347 | 602.00 | 4.38 |
| Apollo Tyres Ltd. | 423.2 | 425.05 | 1.85 | 0.44 |
| Aptus Value Housing Finance India Ltd. | 277.2 | 285.55 | 8.35 | 3.01 |
| Asahi India Glass Ltd. | 869.3 | 882.55 | 13.25 | 1.52 |
| Ashok Leyland Ltd. | 158.09 | 165.65 | 7.56 | 4.78 |
| AU Small Finance Bank Ltd. | 1030.7 | 1040.6 | 9.90 | 0.96 |
| Authum Investment & Infrastructure Ltd. | 545.9 | 550.9 | 5.00 | 0.92 |
| Avenue Supermarts Ltd. | 3874 | 3914.4 | 40.40 | 1.04 |
| AWL Agri Business Ltd. | 187.58 | 193.2 | 5.62 | 3.00 |
| Bajaj Auto Ltd. | 11432 | 11495.5 | 63.50 | 0.56 |
| Bajaj Finance Ltd. | 1053.5 | 1122.6 | 69.10 | 6.56 |
| Bajaj Finserv Ltd. | 1909.4 | 1966.4 | 57.00 | 2.99 |
| Bajaj Holdings & Investment Ltd. | 10970 | 11254 | 284.00 | 2.59 |
| Bajaj Housing Finance Ltd. | 86.52 | 87.19 | 0.67 | 0.77 |
| Balkrishna Industries Ltd. | 2306.9 | 2471 | 164.10 | 7.11 |
| Balrampur Chini Mills Ltd. | 596.3 | 599.6 | 3.30 | 0.55 |
| Bandhan Bank Ltd. | 172.72 | 174.49 | 1.77 | 1.02 |
| Bank Of Baroda | 241.65 | 243 | 1.35 | 0.56 |
| Bank Of India | 137.22 | 137.69 | 0.47 | 0.34 |
| Bank Of Maharashtra | 79.26 | 79.83 | 0.57 | 0.72 |
| BASF India Ltd. | 3687.9 | 3688.1 | 0.20 | 0.01 |
| BEML Ltd. | 1756.4 | 1779.5 | 23.10 | 1.32 |
| Bharat Dynamics Ltd. | 1245.9 | 1260.9 | 15.00 | 1.20 |
| Bharat Electronics Ltd. | 384.9 | 388.4 | 3.50 | 0.91 |
| Bharat Forge Ltd. | 2164.7 | 2205.1 | 40.40 | 1.87 |
| Bharat Heavy Electricals Ltd. | 403 | 411.05 | 8.05 | 2.00 |
| Bharat Petroleum Corporation Ltd. | 315.8 | 317.05 | 1.25 | 0.40 |
| Bharti Airtel Ltd. | 1956.8 | 1958.7 | 1.90 | 0.10 |
| Bikaji Foods International Ltd. | 643.7 | 645.6 | 1.90 | 0.30 |
| Birla Corporation Ltd. | 885 | 899.9 | 14.90 | 1.68 |
| BLS International Services Ltd. | 238.75 | 239 | 0.25 | 0.10 |
| Blue Dart Express Ltd. | 5025.9 | 5115.2 | 89.30 | 1.78 |
| Blue Jet Healthcare Ltd. | 612.45 | 620.25 | 7.80 | 1.27 |
| Blue Star Ltd. | 1691.4 | 1714.1 | 22.70 | 1.34 |
| Bombay Burmah Trading Corporation Ltd. | 1493.4 | 1497.8 | 4.40 | 0.29 |
| Brainbees Solutions Ltd. | 211.93 | 212.41 | 0.48 | 0.23 |
| Brigade Enterprises Ltd. | 565.1 | 570.3 | 5.20 | 0.92 |
| BSE Ltd. | 3530.3 | 3576 | 45.70 | 1.29 |
| Can Fin Homes Ltd. | 816.3 | 820.4 | 4.10 | 0.50 |
| Canara Bank | 124.28 | 125.01 | 0.73 | 0.59 |
| Capri Global Capital Ltd. | 220.8 | 223.29 | 2.49 | 1.13 |
| Carborundum Universal Ltd. | 1051 | 1075.9 | 24.90 | 2.37 |
| Castrol India Ltd. | 184.82 | 185.48 | 0.66 | 0.36 |
| Cello World Ltd. | 340.3 | 341.1 | 0.80 | 0.24 |
| Central Bank Of India | 31.02 | 31.05 | 0.03 | 0.10 |
| Central Depository Services (India) Ltd. | 1336.4 | 1345 | 8.60 | 0.64 |
| Century Plyboards (India) Ltd. | 793.75 | 795.7 | 1.95 | 0.25 |
| Cera Sanitaryware Ltd. | 6117 | 6135 | 18.00 | 0.29 |
| CG Power and Industrial Solutions Ltd. | 832.6 | 874.5 | 41.90 | 5.03 |
| Chennai Petroleum Corporation Ltd. | 1238.2 | 1256.8 | 18.60 | 1.50 |
| Choice International Ltd. | 798.7 | 805 | 6.30 | 0.79 |
| Cholamandalam Financial Holdings Ltd. | 1503.4 | 1521.4 | 18.00 | 1.20 |
| Cholamandalam Investment and Finance Company Ltd. | 1773.8 | 1841.6 | 67.80 | 3.82 |
| Clean Science And Technology Ltd. | 729.05 | 737 | 7.95 | 1.09 |
| Cochin Shipyard Ltd. | 1402.1 | 1416.5 | 14.40 | 1.03 |
| Computer Age Management Services Ltd. | 793.15 | 799.7 | 6.55 | 0.83 |
| Concord Biotech Ltd. | 1330 | 1356 | 26.00 | 1.95 |
| Container Corporation Of India Ltd. | 525.15 | 528.25 | 3.10 | 0.59 |
| Coromandel International Ltd. | 2054.2 | 2058.5 | 4.30 | 0.21 |
| CreditAccess Grameen Ltd. | 1614 | 1618 | 4.00 | 0.25 |
| Crompton Greaves Consumer Electricals Ltd. | 260.3 | 261.95 | 1.65 | 0.63 |
| CSB Bank Ltd. | 326.95 | 330.4 | 3.45 | 1.06 |
| Cummins India Ltd. | 5396 | 5547 | 151.00 | 2.80 |
| Cyient Ltd. | 847.7 | 848.5 | 0.80 | 0.09 |
| Dalmia Bharat Ltd. | 1794.2 | 1807 | 12.80 | 0.71 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1532.4 | 1588.4 | 56.00 | 3.65 |
| Deepak Nitrite Ltd. | 1643.9 | 1663.6 | 19.70 | 1.20 |
| Delhivery Ltd. | 468.3 | 471.65 | 3.35 | 0.72 |
| Divi's Laboratories Ltd. | 7835 | 8025 | 190.00 | 2.43 |
| Dixon Technologies (India) Ltd. | 14338 | 14390 | 52.00 | 0.36 |
| DLF Ltd. | 654.85 | 658.75 | 3.90 | 0.60 |
| Dr. Lal Pathlabs Ltd. | 1878.8 | 1884.1 | 5.30 | 0.28 |
| Dr. Reddy's Laboratories Ltd. | 1144.8 | 1146.5 | 1.70 | 0.15 |
| Easy Trip Planners Ltd. | 6.56 | 6.59 | 0.03 | 0.46 |
| Elecon Engineering Company Ltd. | 417.25 | 420.55 | 3.30 | 0.79 |
| Elgi Equipments Ltd. | 569.15 | 573.15 | 4.00 | 0.70 |
| Emcure Pharmaceuticals Ltd. | 1910.9 | 1918.8 | 7.90 | 0.41 |
| Endurance Technologies Ltd. | 2804.3 | 2827 | 22.70 | 0.81 |
| Engineers India Ltd. | 221.98 | 223.1 | 1.12 | 0.50 |
| Equitas Small Finance Bank Ltd. | 72.58 | 73.95 | 1.37 | 1.89 |
| Escorts Kubota Ltd. | 3013.6 | 3049.1 | 35.50 | 1.18 |
| FDC Ltd. | 407.45 | 411.05 | 3.60 | 0.88 |
| Finolex Cables Ltd. | 973 | 995 | 22.00 | 2.26 |
| Five-Star Business Finance Ltd. | 553 | 559.9 | 6.90 | 1.25 |
| Fortis Healthcare Ltd. | 948.85 | 949.9 | 1.05 | 0.11 |
| FSN E-Commerce Ventures Ltd. | 333.75 | 334.5 | 0.75 | 0.22 |
| GAIL (India) Ltd. | 173.64 | 175.35 | 1.71 | 0.98 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2586.2 | 2614.9 | 28.70 | 1.11 |
| GE Vernova T&D India Ltd. | 4202.3 | 4340 | 137.70 | 3.28 |
| General Insurance Corporation of India | 356.7 | 357.5 | 0.80 | 0.22 |
| Gland Pharma Ltd. | 2517 | 2517.3 | 0.30 | 0.01 |
| Glenmark Pharmaceuticals Ltd. | 2190.3 | 2240.8 | 50.50 | 2.31 |
| GMM Pfaudler Ltd. | 814.3 | 822 | 7.70 | 0.95 |
| GMR Airports Ltd. | 103.91 | 104.05 | 0.14 | 0.13 |
| Godfrey Phillips India Ltd. | 2131.8 | 2154.7 | 22.90 | 1.07 |
| Godrej Industries Ltd. | 1309.4 | 1313 | 3.60 | 0.27 |
| Godrej Properties Ltd. | 2110.9 | 2129.6 | 18.70 | 0.89 |
| Grasim Industries Ltd. | 3104.8 | 3131.9 | 27.10 | 0.87 |
| Gravita India Ltd. | 1578.1 | 1597.1 | 19.00 | 1.20 |
| Grindwell Norton Ltd. | 2101.8 | 2115 | 13.20 | 0.63 |
| Gujarat Ambuja Exports Ltd. | 172.59 | 173.17 | 0.58 | 0.34 |
| Gujarat Fluorochemicals Ltd. | 4395 | 4428.6 | 33.60 | 0.76 |
| Gujarat Mineral Development Corporation Ltd. | 559.65 | 567.5 | 7.85 | 1.40 |
| Gujarat Pipavav Port Ltd. | 150.61 | 150.81 | 0.20 | 0.13 |
| Happy Forgings Ltd. | 1661.6 | 1677.8 | 16.20 | 0.97 |
| HBL Engineering Ltd. | 699.3 | 724.45 | 25.15 | 3.60 |
| HDFC Asset Management Company Ltd. | 2546.3 | 2573.8 | 27.50 | 1.08 |
| HDFC Life Insurance Company Ltd. | 545.4 | 547.4 | 2.00 | 0.37 |
| Hero MotoCorp Ltd. | 5325 | 5330 | 5.00 | 0.09 |
| HFCL Ltd. | 184.69 | 193.92 | 9.23 | 5.00 |
| Himadri Speciality Chemical Ltd. | 760.5 | 776.25 | 15.75 | 2.07 |
| Hindalco Industries Ltd. | 970.4 | 986 | 15.60 | 1.61 |
| Hindustan Aeronautics Ltd. | 4581.4 | 4640 | 58.60 | 1.28 |
| Hindustan Copper Ltd. | 480.25 | 488.45 | 8.20 | 1.71 |
| Hindustan Zinc Ltd. | 535.9 | 542 | 6.10 | 1.14 |
| Hitachi Energy India Ltd. | 31250 | 32555 | 1305.00 | 4.18 |
| Home First Finance Company India Ltd. | 1188.2 | 1200 | 11.80 | 0.99 |
| Honasa Consumer Ltd. | 445.95 | 454.85 | 8.90 | 2.00 |
| Housing & Urban Development Corporation Ltd. | 197.11 | 197.25 | 0.14 | 0.07 |
| Hyundai Motor India Ltd. | 2018.2 | 2171.9 | 153.70 | 7.62 |
| ICICI Prudential Life Insurance Company Ltd. | 510.6 | 510.85 | 0.25 | 0.05 |
| IDBI Bank Ltd. | 84.04 | 84.12 | 0.08 | 0.10 |
| IDFC First Bank Ltd. | 84.76 | 85.37 | 0.61 | 0.72 |
| IIFL Finance Ltd. | 607.85 | 616.75 | 8.90 | 1.46 |
| Indian Bank | 827.25 | 831.6 | 4.35 | 0.53 |
| Indian Energy Exchange Ltd. | 131.4 | 132.23 | 0.83 | 0.63 |
| Indian Overseas Bank | 33.73 | 33.8 | 0.07 | 0.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.15 | 494.25 | 1.10 | 0.22 |
| Indian Railway Finance Corporation Ltd. | 88.92 | 89.1 | 0.18 | 0.20 |
| Indian Renewable Energy Development Agency Ltd. | 119.88 | 120.05 | 0.17 | 0.14 |
| Indigo Paints Ltd. | 1080.9 | 1112.7 | 31.80 | 2.94 |
| Indraprastha Gas Ltd. | 151.74 | 151.97 | 0.23 | 0.15 |
| Inox Wind Ltd. | 74.98 | 76.25 | 1.27 | 1.69 |
| Interglobe Aviation Ltd. | 5230.5 | 5260 | 29.50 | 0.56 |
| International Gemological Institute Ltd. | 345.45 | 349.15 | 3.70 | 1.07 |
| Ircon International Ltd. | 125.63 | 125.71 | 0.08 | 0.06 |
| ITC Hotels Ltd. | 160.54 | 161.75 | 1.21 | 0.75 |
| ITI Ltd. | 273.45 | 275.4 | 1.95 | 0.71 |
| Jindal Saw Ltd. | 254.3 | 255.35 | 1.05 | 0.41 |
| Jindal Stainless Ltd. | 737.75 | 739.25 | 1.50 | 0.20 |
| Jindal Steel Ltd. | 1093.7 | 1111 | 17.30 | 1.58 |
| JIO Financial Services Ltd. | 246.95 | 248.25 | 1.30 | 0.53 |
| JK Cement Ltd. | 5567 | 5570.5 | 3.50 | 0.06 |
| JK Paper Ltd. | 378.35 | 379 | 0.65 | 0.17 |
| JK Tyre & Industries Ltd. | 397.25 | 399.9 | 2.65 | 0.67 |
| JM Financial Ltd. | 121.35 | 121.92 | 0.57 | 0.47 |
| JSW Energy Ltd. | 543.7 | 545.95 | 2.25 | 0.41 |
| JSW Holdings Ltd. | 11196 | 11264 | 68.00 | 0.61 |
| JSW Infrastructure Ltd. | 319.05 | 319.25 | 0.20 | 0.06 |
| Jubilant Ingrevia Ltd. | 728.45 | 733.55 | 5.10 | 0.70 |
| Jupiter Wagons Ltd. | 259.35 | 259.95 | 0.60 | 0.23 |
| Jyoti CNC Automation Ltd. | 812.75 | 822.5 | 9.75 | 1.20 |
| K.P.R. Mill Ltd. | 1033.3 | 1036 | 2.70 | 0.26 |
| Kajaria Ceramics Ltd. | 1192 | 1213.2 | 21.20 | 1.78 |
| Kalpataru Projects International Ltd. | 1282.7 | 1284 | 1.30 | 0.10 |
| Karur Vysya Bank Ltd. | 340.3 | 343.6 | 3.30 | 0.97 |
| Kaynes Technology India Ltd. | 3621.5 | 3627.7 | 6.20 | 0.17 |
| KEC International Ltd. | 468.75 | 470.55 | 1.80 | 0.38 |
| KEI Industries Ltd. | 4799.5 | 4881 | 81.50 | 1.70 |
| KFin Technologies Ltd. | 940.5 | 950.6 | 10.10 | 1.07 |
| Kirloskar Brothers Ltd. | 1873.3 | 1876 | 2.70 | 0.14 |
| Kirloskar Oil Engines Ltd. | 2132.9 | 2195 | 62.10 | 2.91 |
| KNR Constructions Ltd. | 120.16 | 120.78 | 0.62 | 0.52 |
| Kotak Mahindra Bank Ltd. | 389.4 | 389.7 | 0.30 | 0.08 |
| KRBL Ltd. | 350.65 | 355.2 | 4.55 | 1.30 |
| Krishna Institute of Medical Sciences Ltd | 807 | 811.05 | 4.05 | 0.50 |
| KSB Ltd. | 847.55 | 850.65 | 3.10 | 0.37 |
| L&T Finance Ltd. | 306.25 | 313.4 | 7.15 | 2.33 |
| Larsen & Toubro Ltd. | 3937.7 | 3945 | 7.30 | 0.19 |
| Latent View Analytics Ltd. | 310.45 | 313.6 | 3.15 | 1.01 |
| Laurus Labs Ltd. | 1781.3 | 1801.3 | 20.00 | 1.12 |
| Leela Palaces Hotels & Resorts Ltd. | 468.1 | 473.75 | 5.65 | 1.21 |
| Lemon Tree Hotels Ltd. | 109.2 | 109.66 | 0.46 | 0.42 |
| Life Insurance Corporation of India | 422.85 | 423.05 | 0.20 | 0.05 |
| Linde India Ltd. | 6637 | 6687.5 | 50.50 | 0.76 |
| Lloyds Metals & Energy Ltd. | 2015.1 | 2024.9 | 9.80 | 0.49 |
| Mahanagar Gas Ltd. | 1118.5 | 1153.8 | 35.30 | 3.16 |
| Maharashtra Scooters Ltd. | 12337 | 12501 | 164.00 | 1.33 |
| Mahindra & Mahindra Financial Services Ltd. | 392.55 | 392.75 | 0.20 | 0.05 |
| Mahindra & Mahindra Ltd. | 3283.7 | 3381.5 | 97.80 | 2.98 |
| Mahindra Holidays & Resorts India Ltd. | 215.91 | 216.47 | 0.56 | 0.26 |
| Mahindra Lifespace Developers Ltd. | 385.4 | 387.2 | 1.80 | 0.47 |
| Manappuram Finance Ltd. | 368.35 | 370.45 | 2.10 | 0.57 |
| Mangalore Refinery And Petrochemicals Ltd. | 166.84 | 169.83 | 2.99 | 1.79 |
| Maruti Suzuki India Ltd. | 14188 | 14258 | 70.00 | 0.49 |
| Max Financial Services Ltd. | 1510.8 | 1513.5 | 2.70 | 0.18 |
| Mazagon Dock Shipbuilders Ltd. | 2319.1 | 2387.5 | 68.40 | 2.95 |
| Medplus Health Services Ltd. | 714.75 | 716.35 | 1.60 | 0.22 |
| Metro Brands Ltd. | 1029.7 | 1030.1 | 0.40 | 0.04 |
| Minda Corporation Ltd. | 706.9 | 707.35 | 0.45 | 0.06 |
| MMTC Ltd. | 60.09 | 60.7 | 0.61 | 1.02 |
| Motherson Sumi Wiring India Ltd. | 41.05 | 41.18 | 0.13 | 0.32 |
| Motilal Oswal Financial Services Ltd. | 836.95 | 855.55 | 18.60 | 2.22 |
| MTAR Technologies Ltd. | 5453.5 | 5726 | 272.50 | 5.00 |
| Multi Commodity Exchange Of India Ltd. | 2677 | 2693 | 16.00 | 0.60 |
| Muthoot Finance Ltd. | 3008.7 | 3066.4 | 57.70 | 1.92 |
| National Aluminium Company Ltd. | 347.65 | 354.35 | 6.70 | 1.93 |
| Nava Ltd. | 553.15 | 555.7 | 2.55 | 0.46 |
| Navin Fluorine International Ltd. | 7386.5 | 7551.5 | 165.00 | 2.23 |
| NBCC (India) Ltd. | 93.57 | 94.81 | 1.24 | 1.33 |
| Netweb Technologies India Ltd. | 4195.2 | 4483.8 | 288.60 | 6.88 |
| Network 18 Media & Investments Ltd. | 29.29 | 29.3 | 0.01 | 0.03 |
| NHPC Ltd. | 78.07 | 78.4 | 0.33 | 0.42 |
| Nippon Life India Asset Management Ltd. | 1146.9 | 1167.3 | 20.40 | 1.78 |
| Niva Bupa Health Insurance Company Ltd. | 85.92 | 87.9 | 1.98 | 2.30 |
| NLC India Ltd. | 291.9 | 293.6 | 1.70 | 0.58 |
| NMDC Steel Ltd. | 42.64 | 42.98 | 0.34 | 0.80 |
| NTPC Green Energy Ltd. | 90.61 | 90.99 | 0.38 | 0.42 |
| NTPC Ltd. | 344.85 | 345.5 | 0.65 | 0.19 |
| Nuvama Wealth Management Ltd. | 1793.4 | 1805.5 | 12.10 | 0.67 |
| Oberoi Realty Ltd. | 1814.4 | 1827.7 | 13.30 | 0.73 |
| Olectra Greentech Ltd. | 1327 | 1333 | 6.00 | 0.45 |
| One97 Communications Ltd. | 1332.5 | 1341.1 | 8.60 | 0.65 |
| PB Fintech Ltd. | 1593.5 | 1605.6 | 12.10 | 0.76 |
| PG Electroplast Ltd. | 613 | 616.25 | 3.25 | 0.53 |
| PNB Housing Finance Ltd. | 1033.1 | 1037.8 | 4.70 | 0.45 |
| Poly Medicure Ltd. | 1667.2 | 1691.9 | 24.70 | 1.48 |
| Polycab India Ltd. | 8896 | 9017 | 121.00 | 1.36 |
| Poonawalla Fincorp Ltd. | 476.9 | 481.75 | 4.85 | 1.02 |
| Praj Industries Ltd. | 309 | 313.7 | 4.70 | 1.52 |
| Premier Energies Ltd. | 982.7 | 997.3 | 14.60 | 1.49 |
| Prestige Estates Projects Ltd. | 1594.8 | 1606 | 11.20 | 0.70 |
| Punjab National Bank | 111.64 | 112.2 | 0.56 | 0.50 |
| PVR Inox Ltd. | 1131.45 | 1132.2 | 0.75 | 0.07 |
| Quess Corp Ltd. | 309.7 | 327.65 | 17.95 | 5.80 |
| Rail Vikas Nigam Ltd. | 222.88 | 223.32 | 0.44 | 0.20 |
| Rajesh Exports Ltd. | 85.04 | 86 | 0.96 | 1.13 |
| Ramkrishna Forgings Ltd. | 626.4 | 629.7 | 3.30 | 0.53 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.54 | 126.7 | 1.16 | 0.92 |
| Ratnamani Metals & Tubes Ltd. | 2385.2 | 2397.1 | 11.90 | 0.50 |
| RattanIndia Enterprises Ltd. | 31.07 | 31.12 | 0.05 | 0.16 |
| Raymond Lifestyle Ltd. | 731.7 | 748.35 | 16.65 | 2.28 |
| Raymond Ltd. | 582.2 | 586.05 | 3.85 | 0.66 |
| RBL Bank Ltd. | 378.05 | 378.7 | 0.65 | 0.17 |
| Redington Ltd. | 310.95 | 313.85 | 2.90 | 0.93 |
| Reliance Industries Ltd. | 1292.9 | 1298.3 | 5.40 | 0.42 |
| Reliance Power Ltd. | 23.33 | 23.45 | 0.12 | 0.51 |
| Restaurant Brands Asia Ltd. | 67.01 | 67.1 | 0.09 | 0.13 |
| RHI Magnesita India Ltd. | 390.55 | 391.5 | 0.95 | 0.24 |
| RR Kabel Ltd. | 2562.2 | 2611.6 | 49.40 | 1.93 |
| Safari Industries (India) Ltd. | 1563.7 | 1570.5 | 6.80 | 0.43 |
| Sammaan Capital Ltd. | 160 | 161.06 | 1.06 | 0.66 |
| Samvardhana Motherson International Ltd. | 146.72 | 149.8 | 3.08 | 2.10 |
| Saregama India Ltd. | 521.4 | 523.1 | 1.70 | 0.33 |
| SBFC Finance Ltd. | 90.16 | 90.38 | 0.22 | 0.24 |
| SBI Cards And Payment Services Ltd. | 657.8 | 660.05 | 2.25 | 0.34 |
| SBI Life Insurance Company Ltd. | 1877.5 | 1890.5 | 13.00 | 0.69 |
| Schaeffler India Ltd. | 4040.1 | 4042 | 1.90 | 0.05 |
| Schneider Electric Infrastructure Ltd. | 1298.4 | 1351 | 52.60 | 4.05 |
| Shriram Finance Ltd. | 1027.2 | 1044 | 16.80 | 1.64 |
| Shyam Metalics And Energy Ltd. | 1022.3 | 1027.6 | 5.30 | 0.52 |
| Siemens Energy India Ltd. | 3121.7 | 3176.8 | 55.10 | 1.77 |
| Siemens Ltd. | 3658.8 | 3769.7 | 110.90 | 3.03 |
| Signatureglobal (India) Ltd. | 813.45 | 815.55 | 2.10 | 0.26 |
| SJVN Ltd. | 68.45 | 68.79 | 0.34 | 0.50 |
| SKF India Ltd. | 1472.4 | 1485 | 12.60 | 0.86 |
| Sobha Ltd. | 1344.4 | 1352 | 7.60 | 0.57 |
| Solar Industries India Ltd. | 18053 | 18370 | 317.00 | 1.76 |
| Sona BLW Precision Forgings Ltd. | 763.75 | 771 | 7.25 | 0.95 |
| SRF Ltd. | 2604.8 | 2605.2 | 0.40 | 0.02 |
| Star Health and Allied Insurance Company Ltd. | 610.4 | 610.85 | 0.45 | 0.07 |
| State Bank Of India | 1025.3 | 1028.2 | 2.90 | 0.28 |
| Steel Authority Of India Ltd. | 169.05 | 169.32 | 0.27 | 0.16 |
| Sterling and Wilson Renewable Energy Ltd. | 203.98 | 205.75 | 1.77 | 0.87 |
| Sterlite Technologies Ltd. | 530.55 | 557.05 | 26.50 | 4.99 |
| Sun Pharma Advanced Research Company Ltd. | 208.43 | 210.51 | 2.08 | 1.00 |
| Sun Pharmaceutical Industries Ltd. | 2001.1 | 2009 | 7.90 | 0.39 |
| Sun TV Network Ltd. | 511.5 | 514.85 | 3.35 | 0.65 |
| Sundaram Finance Ltd. | 4490.9 | 4501.1 | 10.20 | 0.23 |
| Sundram Fasteners Ltd. | 966.15 | 970.5 | 4.35 | 0.45 |
| Supreme Industries Ltd. | 3459.9 | 3465 | 5.10 | 0.15 |
| Swan Corp Ltd. | 306.65 | 307.4 | 0.75 | 0.24 |
| Tamilnad Mercantile Bank Ltd. | 851.75 | 861.15 | 9.40 | 1.10 |
| Tata Chemicals Ltd. | 670.3 | 672.9 | 2.60 | 0.39 |
| Tata Investment Corporation Ltd. | 678.65 | 681.3 | 2.65 | 0.39 |
| Tata Motors Passenger Vehicles Ltd. | 334.2 | 336.4 | 2.20 | 0.66 |
| Tata Power Company Ltd. | 375.95 | 379.45 | 3.50 | 0.93 |
| Tata Teleservices (Maharashtra) Ltd. | 39.57 | 40.67 | 1.10 | 2.78 |
| TBO Tek Ltd. | 1498.5 | 1530.4 | 31.90 | 2.13 |
| Tejas Networks Ltd. | 507.1 | 514.7 | 7.60 | 1.50 |
| The Federal Bank Ltd. | 354.15 | 357.15 | 3.00 | 0.85 |
| The Fertilisers And Chemicals Travancore Ltd. | 815.45 | 826.85 | 11.40 | 1.40 |
| The Great Eastern Shipping Company Ltd. | 1371.3 | 1378.3 | 7.00 | 0.51 |
| The Jammu & Kashmir Bank Ltd. | 153.74 | 155.82 | 2.08 | 1.35 |
| The New India Assurance Company Ltd. | 165.89 | 169.97 | 4.08 | 2.46 |
| The Phoenix Mills Ltd. | 1887.9 | 1899 | 11.10 | 0.59 |
| The Ramco Cements Ltd. | 915 | 916.15 | 1.15 | 0.13 |
| Titagarh Rail Systems Ltd. | 824.8 | 830.6 | 5.80 | 0.70 |
| Torrent Pharmaceuticals Ltd. | 4872.1 | 4964.6 | 92.50 | 1.90 |
| Transformers & Rectifiers (India) Ltd. | 293.55 | 302.4 | 8.85 | 3.01 |
| Trent Ltd. | 2999.2 | 3009.6 | 10.40 | 0.35 |
| Trident Ltd. | 24.71 | 24.76 | 0.05 | 0.20 |
| Tube Investments of India Ltd. | 2688.8 | 2756.2 | 67.40 | 2.51 |
| TVS Motor Company Ltd. | 4208.4 | 4276.5 | 68.10 | 1.62 |
| TVS Supply Chain Solutions Ltd. | 135.65 | 135.97 | 0.32 | 0.24 |
| UCO Bank | 25.82 | 25.97 | 0.15 | 0.58 |
| Ujjivan Small Finance Bank Ltd. | 70.33 | 71.21 | 0.88 | 1.25 |
| Ultratech Cement Ltd. | 11847 | 11848 | 1.00 | 0.01 |
| Union Bank Of India | 170.4 | 170.85 | 0.45 | 0.26 |
| United Breweries Ltd. | 1436.1 | 1447.4 | 11.30 | 0.79 |
| UNO Minda Ltd. | 1172.8 | 1181.3 | 8.50 | 0.72 |
| UPL Ltd. | 602.55 | 602.7 | 0.15 | 0.02 |
| Usha Martin Ltd. | 502.4 | 505.55 | 3.15 | 0.63 |
| V-Guard Industries Ltd. | 316.65 | 323.75 | 7.10 | 2.24 |
| Vaibhav Global Ltd. | 263.6 | 267.65 | 4.05 | 1.54 |
| Varroc Engineering Ltd. | 664.6 | 680.3 | 15.70 | 2.36 |
| Vedant Fashions Ltd. | 417.7 | 417.95 | 0.25 | 0.06 |
| Vishal Mega Mart Ltd. | 107.89 | 108.03 | 0.14 | 0.13 |
| Vodafone Idea Ltd. | 12.87 | 12.99 | 0.12 | 0.93 |
| Voltas Ltd. | 1333.2 | 1350.5 | 17.30 | 1.30 |
| Waaree Energies Ltd. | 2624.9 | 2683.1 | 58.20 | 2.22 |
| Welspun Corp Ltd. | 1655 | 1663.1 | 8.10 | 0.49 |
| Westlife Foodworld Ltd | 486.95 | 491 | 4.05 | 0.83 |
| Wockhardt Ltd. | 1904 | 1912.4 | 8.40 | 0.44 |
| Yes Bank Ltd. | 22.54 | 22.65 | 0.11 | 0.49 |
| Zee Entertainment Enterprises Ltd. | 112.21 | 114.26 | 2.05 | 1.83 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2381.3 | 2381.9 | 0.60 | 0.03 |
| Zydus Lifesciences Ltd. | 1115.1 | 1122.5 | 7.40 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3049.1 | 3023.5 | -25.60 | -0.84 |
| Adani Green Energy Ltd. | 1358.7 | 1358.5 | -0.20 | -0.01 |
| Aditya Birla Sun Life AMC Ltd. | 1008.8 | 1007.5 | -1.30 | -0.13 |
| Aegis Logistics Ltd. | 1249.3 | 1229.1 | -20.20 | -1.62 |
| Aegis Vopak Terminals Ltd. | 292.3 | 288.89 | -3.41 | -1.17 |
| Afcons Infrastructure Ltd. | 273.25 | 270.6 | -2.65 | -0.97 |
| Affle 3i Ltd. | 1622.7 | 1608 | -14.70 | -0.91 |
| AIA Engineering Ltd. | 4563.5 | 4560 | -3.50 | -0.08 |
| Ajanta Pharma Ltd. | 3436.4 | 3360 | -76.40 | -2.22 |
| Alkem Laboratories Ltd. | 5816.5 | 5802.5 | -14.00 | -0.24 |
| Ambuja Cements Ltd. | 434.2 | 433.25 | -0.95 | -0.22 |
| Anupam Rasayan India Ltd. | 1210.8 | 1208.5 | -2.30 | -0.19 |
| APL Apollo Tubes Ltd. | 1893.1 | 1879.4 | -13.70 | -0.72 |
| Apollo Hospitals Enterprise Ltd. | 8988 | 8984.5 | -3.50 | -0.04 |
| Archean Chemical Industries Ltd. | 561.2 | 547 | -14.20 | -2.53 |
| Asian Paints Ltd. | 2746.2 | 2746 | -0.20 | -0.01 |
| Aster DM Quality Care Ltd. | 814 | 805.95 | -8.05 | -0.99 |
| Astral Ltd. | 1471.9 | 1456.4 | -15.50 | -1.05 |
| Astrazeneca Pharma India Ltd. | 8094.5 | 8042.5 | -52.00 | -0.64 |
| Atul Ltd. | 6803 | 6790.5 | -12.50 | -0.18 |
| Aurobindo Pharma Ltd. | 1576.3 | 1570 | -6.30 | -0.40 |
| Avanti Feeds Ltd. | 930.7 | 913.95 | -16.75 | -1.80 |
| Axis Bank Ltd. | 1228.9 | 1228.2 | -0.70 | -0.06 |
| Balaji Amines Ltd. | 2243.4 | 2232 | -11.40 | -0.51 |
| Bata India Ltd. | 700.05 | 696 | -4.05 | -0.58 |
| Bayer CropScience Ltd. | 4226.5 | 4218.7 | -7.80 | -0.18 |
| Berger Paints India Ltd. | 521.35 | 521.05 | -0.30 | -0.06 |
| Biocon Ltd. | 425.35 | 425.2 | -0.15 | -0.04 |
| Birlasoft Ltd. | 306.3 | 303.6 | -2.70 | -0.88 |
| Borosil Renewables Ltd. | 561.85 | 557.4 | -4.45 | -0.79 |
| Bosch Ltd. | 41550 | 41450 | -100.00 | -0.24 |
| Britannia Industries Ltd. | 5524.5 | 5378.5 | -146.00 | -2.64 |
| Campus Activewear Ltd. | 220.35 | 220.22 | -0.13 | -0.06 |
| Caplin Point Laboratories Ltd. | 2536.3 | 2502.9 | -33.40 | -1.32 |
| CE Info Systems Ltd. | 1184.75 | 1165.7 | -19.05 | -1.61 |
| Ceat Ltd. | 3464 | 3427.2 | -36.80 | -1.06 |
| CESC Ltd. | 164.93 | 164.19 | -0.74 | -0.45 |
| Chalet Hotels Ltd. | 805 | 801.6 | -3.40 | -0.42 |
| Chambal Fertilisers and Chemicals Ltd. | 445.85 | 441.8 | -4.05 | -0.91 |
| Chemplast Sanmar Ltd. | 201.71 | 199.61 | -2.10 | -1.04 |
| CIE Automotive India Ltd. | 411.9 | 409.3 | -2.60 | -0.63 |
| Cipla Ltd. | 1466.4 | 1464.3 | -2.10 | -0.14 |
| City Union Bank Ltd. | 215.48 | 210.86 | -4.62 | -2.14 |
| Coal India Ltd. | 417.2 | 411.6 | -5.60 | -1.34 |
| Coforge Ltd. | 1746.9 | 1718.7 | -28.20 | -1.61 |
| Colgate-Palmolive (India) Ltd. | 2084.8 | 2066.3 | -18.50 | -0.89 |
| Craftsman Automation Ltd. | 10047 | 10033 | -14.00 | -0.14 |
| CRISIL Ltd. | 4406.8 | 4377.2 | -29.60 | -0.67 |
| Dabur India Ltd. | 426.1 | 421.8 | -4.30 | -1.01 |
| Data Patterns (India) Ltd. | 4462 | 4275.1 | -186.90 | -4.19 |
| DCM Shriram Ltd. | 1055.9 | 1039.1 | -16.80 | -1.59 |
| Devyani International Ltd. | 118.53 | 116.65 | -1.88 | -1.59 |
| DOMS Industries Ltd. | 2255 | 2248.2 | -6.80 | -0.30 |
| E.I.D. - Parry (India) Ltd. | 763.2 | 760 | -3.20 | -0.42 |
| eClerx Services Ltd. | 1910.9 | 1903.5 | -7.40 | -0.39 |
| Eicher Motors Ltd. | 7912.5 | 7854 | -58.50 | -0.74 |
| EIH Ltd. | 332.05 | 330.75 | -1.30 | -0.39 |
| Emami Ltd. | 403.35 | 401.65 | -1.70 | -0.42 |
| EPL Ltd. | 230.72 | 228.78 | -1.94 | -0.84 |
| Eris Lifesciences Ltd. | 1375.2 | 1355 | -20.20 | -1.47 |
| Eternal Ltd. | 310.65 | 308.2 | -2.45 | -0.79 |
| Exide Industries Ltd. | 452.7 | 450.7 | -2.00 | -0.44 |
| Fine Organic Industries Ltd. | 4877 | 4830 | -47.00 | -0.96 |
| Finolex Industries Ltd. | 162.91 | 162.9 | -0.01 | -0.01 |
| Firstsource Solutions Ltd. | 299.62 | 294.16 | -5.46 | -1.82 |
| Gillette India Ltd. | 7719 | 7584 | -135.00 | -1.75 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2610.7 | 2581.6 | -29.10 | -1.11 |
| Global Health Ltd. | 1416.4 | 1366.1 | -50.30 | -3.55 |
| Go Digit General Insurance Ltd. | 254.95 | 252.65 | -2.30 | -0.90 |
| Godawari Power And Ispat Ltd. | 249.35 | 248.5 | -0.85 | -0.34 |
| Godrej Agrovet Ltd. | 559.4 | 557 | -2.40 | -0.43 |
| Godrej Consumer Products Ltd. | 1072.1 | 1063.1 | -9.00 | -0.84 |
| Granules India Ltd. | 833.95 | 832.65 | -1.30 | -0.16 |
| Graphite India Ltd. | 665.7 | 659.6 | -6.10 | -0.92 |
| Gujarat Energy Ltd. | 275.25 | 272.55 | -2.70 | -0.98 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 527.05 | 520.15 | -6.90 | -1.31 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.23 | 159.09 | -0.14 | -0.09 |
| Happiest Minds Technologies Ltd. | 380.45 | 374.05 | -6.40 | -1.68 |
| Havells India Ltd. | 1261.7 | 1260.8 | -0.90 | -0.07 |
| HCL Technologies Ltd. | 1352.7 | 1340.1 | -12.60 | -0.93 |
| HDFC Bank Ltd. | 753.95 | 750.05 | -3.90 | -0.52 |
| HEG Ltd. | 659.25 | 651.6 | -7.65 | -1.16 |
| Hexaware Technologies Ltd. | 575.55 | 561.85 | -13.70 | -2.38 |
| Hindustan Petroleum Corporation Ltd. | 388.45 | 387.95 | -0.50 | -0.13 |
| Hindustan Unilever Ltd. | 2107.9 | 2105.5 | -2.40 | -0.11 |
| Honeywell Automation India Ltd. | 39505 | 38610 | -895.00 | -2.27 |
| ICICI Bank Ltd. | 1433.9 | 1432.6 | -1.30 | -0.09 |
| ICICI Lombard General Insurance Company Ltd. | 1637.9 | 1634.5 | -3.40 | -0.21 |
| Indegene Ltd. | 514.7 | 509.35 | -5.35 | -1.04 |
| Indiamart Intermesh Ltd. | 1743.1 | 1742 | -1.10 | -0.06 |
| Indian Oil Corporation Ltd. | 139.94 | 139.85 | -0.09 | -0.06 |
| Indus Towers Ltd. | 392.9 | 392.45 | -0.45 | -0.11 |
| IndusInd Bank Ltd. | 1011.45 | 1004.65 | -6.80 | -0.67 |
| Info Edge (India) Ltd. | 1244.05 | 1222.3 | -21.75 | -1.75 |
| Infosys Ltd. | 1155.1 | 1125.5 | -29.60 | -2.56 |
| Inox India Ltd. | 1897.5 | 1892.5 | -5.00 | -0.26 |
| Intellect Design Arena Ltd. | 705.5 | 699.95 | -5.55 | -0.79 |
| Inventurus Knowledge Solutions Ltd. | 1782.3 | 1772.8 | -9.50 | -0.53 |
| Ipca Laboratories Ltd. | 1758.8 | 1756.2 | -2.60 | -0.15 |
| IRB Infrastructure Developers Ltd. | 20.25 | 20.15 | -0.10 | -0.49 |
| ITC Ltd. | 285.05 | 282.6 | -2.45 | -0.86 |
| Jai Balaji Industries Ltd. | 58.96 | 58.75 | -0.21 | -0.36 |
| Jaiprakash Power Ventures Ltd. | 17.32 | 17.31 | -0.01 | -0.06 |
| JBM Auto Ltd. | 678.45 | 663.8 | -14.65 | -2.16 |
| JK Lakshmi Cement Ltd. | 566.2 | 566 | -0.20 | -0.04 |
| JSW Dulux Ltd. | 2953.4 | 2940.1 | -13.30 | -0.45 |
| JSW Steel Ltd. | 1270.8 | 1270.3 | -0.50 | -0.04 |
| Jubilant FoodWorks Ltd. | 439.8 | 436.75 | -3.05 | -0.69 |
| Jubilant Pharmova Ltd. | 961.65 | 948.25 | -13.40 | -1.39 |
| Just Dial Ltd. | 741.65 | 735.95 | -5.70 | -0.77 |
| Jyothy Labs Ltd. | 202.8 | 201.68 | -1.12 | -0.55 |
| Kalyan Jewellers India Ltd. | 634.6 | 622.95 | -11.65 | -1.84 |
| Kansai Nerolac Paints Ltd. | 199.05 | 198.25 | -0.80 | -0.40 |
| KPIT Technologies Ltd. | 589.75 | 580.7 | -9.05 | -1.53 |
| L&T Technology Services Ltd. | 3559.1 | 3487.4 | -71.70 | -2.01 |
| LIC Housing Finance Ltd. | 540.9 | 526.05 | -14.85 | -2.75 |
| Lodha Developers Ltd. | 1287.15 | 1283 | -4.15 | -0.32 |
| LTM Ltd. | 4441.4 | 4339.2 | -102.20 | -2.30 |
| Lupin Ltd. | 2421.2 | 2415.5 | -5.70 | -0.24 |
| Maharashtra Seamless Ltd. | 572.55 | 562.7 | -9.85 | -1.72 |
| Mankind Pharma Ltd. | 2575.9 | 2462 | -113.90 | -4.42 |
| Marico Ltd. | 885.35 | 878.7 | -6.65 | -0.75 |
| Mastek Ltd. | 1930.2 | 1917.2 | -13.00 | -0.67 |
| Max Healthcare Institute Ltd. | 1124.8 | 1124.7 | -0.10 | -0.01 |
| Metropolis Healthcare Ltd. | 585.2 | 572.15 | -13.05 | -2.23 |
| Mphasis Ltd. | 2346.7 | 2316.6 | -30.10 | -1.28 |
| MRF Ltd. | 134860 | 134670 | -190.00 | -0.14 |
| Narayana Hrudayalaya Ltd. | 2080.3 | 2068.2 | -12.10 | -0.58 |
| Natco Pharma Ltd. | 929.85 | 927.8 | -2.05 | -0.22 |
| NCC Ltd. | 140.91 | 140.81 | -0.10 | -0.07 |
| Nestle India Ltd. | 1520.7 | 1513.7 | -7.00 | -0.46 |
| Neuland Laboratories Ltd. | 19202 | 18915 | -287.00 | -1.49 |
| NMDC Ltd. | 85.01 | 84.94 | -0.07 | -0.08 |
| Nuvoco Vistas Corporation Ltd. | 349.2 | 346.85 | -2.35 | -0.67 |
| Oil & Natural Gas Corporation Ltd. | 241.59 | 239.7 | -1.89 | -0.78 |
| Oil India Ltd. | 456.9 | 452.4 | -4.50 | -0.98 |
| Onesource Specialty Pharma Ltd. | 1688.3 | 1661.6 | -26.70 | -1.58 |
| Oracle Financial Services Software Ltd. | 11136 | 11056 | -80.00 | -0.72 |
| Page Industries Ltd. | 41085 | 40920 | -165.00 | -0.40 |
| Patanjali Foods Ltd. | 356.35 | 354.8 | -1.55 | -0.43 |
| PCBL Chemical Ltd. | 328 | 317.3 | -10.70 | -3.26 |
| Persistent Systems Ltd. | 5514.7 | 5327.3 | -187.40 | -3.40 |
| Petronet LNG Ltd. | 278.9 | 277.45 | -1.45 | -0.52 |
| PI Industries Ltd. | 2777.3 | 2755.3 | -22.00 | -0.79 |
| Pidilite Industries Ltd. | 1629.9 | 1625.5 | -4.40 | -0.27 |
| Piramal Pharma Ltd. | 196.72 | 194.93 | -1.79 | -0.91 |
| PNC Infratech Ltd. | 239.63 | 238.96 | -0.67 | -0.28 |
| Power Finance Corporation Ltd. | 426.25 | 424.4 | -1.85 | -0.43 |
| Power Grid Corporation Of India Ltd. | 285.7 | 285.55 | -0.15 | -0.05 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8477 | 8464 | -13.00 | -0.15 |
| Radico Khaitan Ltd. | 4366.6 | 4335.4 | -31.20 | -0.71 |
| Railtel Corporation Of India Ltd. | 294.25 | 284.35 | -9.90 | -3.36 |
| Rainbow Children's Medicare Ltd. | 1520.6 | 1504 | -16.60 | -1.09 |
| REC Ltd. | 374.9 | 372.5 | -2.40 | -0.64 |
| Rites Ltd. | 217.83 | 215.98 | -1.85 | -0.85 |
| Route Mobile Ltd. | 549.3 | 538.7 | -10.60 | -1.93 |
| Sagility Ltd. | 45.98 | 45.23 | -0.75 | -1.63 |
| Sai Life Sciences Ltd. | 1315.2 | 1315 | -0.20 | -0.02 |
| Sanofi India Ltd. | 3366.3 | 3314.3 | -52.00 | -1.54 |
| Sapphire Foods India Ltd. | 195.25 | 187.34 | -7.91 | -4.05 |
| Shree Cement Ltd. | 26455 | 26185 | -270.00 | -1.02 |
| Shree Renuka Sugars Ltd. | 21.64 | 21.57 | -0.07 | -0.32 |
| Sonata Software Ltd. | 308.9 | 307.45 | -1.45 | -0.47 |
| Sumitomo Chemical India Ltd. | 508.4 | 507.5 | -0.90 | -0.18 |
| Sunteck Realty Ltd. | 303.5 | 302.6 | -0.90 | -0.30 |
| Suzlon Energy Ltd. | 47.4 | 47.36 | -0.04 | -0.08 |
| Swiggy Ltd. | 295.91 | 291.22 | -4.69 | -1.58 |
| Syngene International Ltd. | 399.2 | 391.15 | -8.05 | -2.02 |
| Syrma SGS Technology Ltd. | 1377.8 | 1375.7 | -2.10 | -0.15 |
| Tanla Platforms Ltd. | 593.05 | 587.1 | -5.95 | -1.00 |
| Tata Communications Ltd. | 1773.7 | 1773.3 | -0.40 | -0.02 |
| Tata Consultancy Services Ltd. | 2431.8 | 2349.5 | -82.30 | -3.38 |
| Tata Consumer Products Ltd. | 1094.2 | 1091.4 | -2.80 | -0.26 |
| Tata Elxsi Ltd. | 3658.3 | 3638 | -20.30 | -0.55 |
| Tata Technologies Ltd. | 751.35 | 744.7 | -6.65 | -0.89 |
| Tech Mahindra Ltd. | 1669 | 1643 | -26.00 | -1.56 |
| The India Cements Ltd. | 399.4 | 398.5 | -0.90 | -0.23 |
| The Indian Hotels Company Ltd. | 749.25 | 748.2 | -1.05 | -0.14 |
| Thermax Ltd. | 4251.5 | 3789 | -462.50 | -10.88 |
| Timken India Ltd. | 3097.6 | 3096.1 | -1.50 | -0.05 |
| Titan Company Ltd. | 4850 | 4848.6 | -1.40 | -0.03 |
| Torrent Power Ltd. | 1423.5 | 1422.2 | -1.30 | -0.09 |
| Triveni Engineering & Industries Ltd. | 226.4 | 225 | -1.40 | -0.62 |
| Triveni Turbine Ltd. | 607.5 | 606.2 | -1.30 | -0.21 |
| United Spirits Ltd. | 1531.9 | 1515.4 | -16.50 | -1.08 |
| UTI Asset Management Company Ltd. | 909.3 | 902 | -7.30 | -0.80 |
| Valor Estate Ltd. | 113.84 | 113.05 | -0.79 | -0.69 |
| Vardhman Textiles Ltd. | 602.1 | 598.8 | -3.30 | -0.55 |
| Varun Beverages Ltd. | 451.35 | 447.1 | -4.25 | -0.94 |
| Vedanta Ltd. | 267.5 | 265.75 | -1.75 | -0.65 |
| Ventive Hospitality Ltd. | 632.15 | 630.1 | -2.05 | -0.32 |
| Vijaya Diagnostic Centre Ltd. | 1360.2 | 1342.2 | -18.00 | -1.32 |
| VIP Industries Ltd. | 296.1 | 295.6 | -0.50 | -0.17 |
| Welspun Living Ltd. | 160.14 | 159.75 | -0.39 | -0.24 |
| Whirlpool Of India Ltd. | 805.7 | 804.9 | -0.80 | -0.10 |
| Wipro Ltd. | 186.33 | 183.16 | -3.17 | -1.70 |
| Zensar Technologies Ltd. | 520.9 | 507.9 | -13.00 | -2.50 |
Market Stats
Advances
344
Declines
197
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1140 | 1155.4 | 1139.9 | 1142.9 | 1153.5 | 10.60 | 0.93 | 72725 | 8.39 | 1318 | 395.1 | 2026-07-31 09:29:57 |
| 3M India Ltd. | 3MINDIA | 35050 | 35480 | 34940 | 34940 | 35235 | 295.00 | 0.84 | 739 | 2.60 | 40856.5 | 21300.45 | 2026-07-31 10:29:59 |
| Aarti Industries Ltd. | AARTIIND | 504 | 516.95 | 488.3 | 480.2 | 491.85 | 11.65 | 2.43 | 7444826 | 366.17 | 924.4 | 338.05 | 2026-07-31 10:29:56 |
| Aavas Financiers Ltd. | AAVAS | 1360.1 | 1370.4 | 1357 | 1362.6 | 1365.1 | 2.50 | 0.18 | 7445 | 1.02 | 2339.35 | 1060.4 | 2026-07-31 10:29:57 |
| ABB India Ltd. | ABB | 7350.5 | 7485 | 7350.5 | 7291.5 | 7481 | 189.50 | 2.60 | 140303 | 104.96 | 9149.95 | 2640 | 2026-07-31 10:29:59 |
| Abbott India Ltd. | ABBOTINDIA | 27505 | 27680 | 27505 | 27555 | 27635 | 80.00 | 0.29 | 237 | 0.65 | 37000 | 17325 | 2026-07-31 09:29:58 |
| ACC Ltd. | ACC | 1359 | 1373.7 | 1355.4 | 1356.5 | 1357.2 | 0.70 | 0.05 | 55763 | 7.57 | 2844 | 1251.7 | 2026-07-31 10:29:56 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 363.95 | 365.6 | 362.3 | 360.7 | 364.65 | 3.95 | 1.10 | 112954 | 4.12 | 2026-07-31 09:29:57 | ||
| Action Construction Equipment Ltd. | ACE | 1065 | 1068 | 1053 | 1057.2 | 1060.8 | 3.60 | 0.34 | 18996 | 2.02 | 1695 | 217.8 | 2026-07-31 09:29:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1666 | 1682 | 1664 | 1659 | 1670.3 | 11.30 | 0.68 | 122135 | 20.40 | 4236.75 | 588 | 2026-07-31 09:29:57 |
| Adani Enterprises Ltd. | ADANIENT | 3051 | 3067.5 | 3022 | 3049.1 | 3023.5 | -25.60 | -0.84 | 206727 | 62.50 | 4190 | 1017.45 | 2026-07-31 10:29:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1368.8 | 1371.2 | 1355.1 | 1358.7 | 1358.5 | -0.20 | -0.01 | 338787 | 46.02 | 2572 | 439.1 | 2026-07-31 10:29:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1674 | 1674 | 1650 | 1664.1 | 1664.6 | 0.50 | 0.03 | 374027 | 62.26 | 1891.1 | 395.1 | 2026-07-31 09:29:57 |
| Adani Power Ltd. | ADANIPOWER | 209.98 | 212.3 | 209.6 | 208.97 | 210.83 | 1.86 | 0.89 | 1826975 | 38.52 | 895.85 | 128.1 | 2026-07-31 09:29:56 |
| Adani Total Gas Ltd. | ATGL | 651.55 | 655 | 647.75 | 650.15 | 652 | 1.85 | 0.28 | 161572 | 10.53 | 4000 | 462.8 | 2026-07-31 10:29:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 396.9 | 409.3 | 396.1 | 394.05 | 408.45 | 14.40 | 3.65 | 1014426 | 41.43 | 411.4 | 105.3 | 2026-07-31 09:29:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.59 | 59.62 | 58.44 | 58.94 | 59.06 | 0.12 | 0.20 | 609858 | 3.60 | 364.4 | 53.51 | 2026-07-31 09:29:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 95.5 | 95.51 | 94.32 | 94.45 | 95.12 | 0.67 | 0.71 | 74138 | 0.71 | 2026-07-31 09:29:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1378.1 | 1471.2 | 1372.1 | 1378.1 | 1404.2 | 26.10 | 1.89 | 183675 | 25.79 | 3140 | 588 | 2026-07-31 10:29:44 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1012 | 1016.4 | 1004.4 | 1008.8 | 1007.5 | -1.30 | -0.13 | 21930 | 2.21 | 1224.9 | 307 | 2026-07-31 10:29:51 |
| Aegis Logistics Ltd. | AEGISLOG | 1249 | 1259.5 | 1227.8 | 1249.3 | 1229.1 | -20.20 | -1.62 | 164962 | 20.28 | 1434.5 | 246.6 | 2026-07-31 10:29:58 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 294.8 | 295.47 | 288 | 292.3 | 288.89 | -3.41 | -1.17 | 62918 | 1.82 | 2026-07-31 09:29:58 | ||
| Aether Industries Ltd. | AETHER | 1511.5 | 1542.5 | 1500.1 | 1490.8 | 1541 | 50.20 | 3.37 | 99346 | 15.31 | 1542.5 | 725 | 2026-07-31 09:29:57 |
| Afcons Infrastructure Ltd. | AFCONS | 273 | 274.95 | 270.05 | 273.25 | 270.6 | -2.65 | -0.97 | 144626 | 3.91 | 2026-07-31 09:29:57 | ||
| Affle 3i Ltd. | AFFLE | 1634.6 | 1634.6 | 1600.2 | 1622.7 | 1608 | -14.70 | -0.91 | 19023 | 3.06 | 2185.9 | 866.5 | 2026-07-31 09:29:57 |
| AIA Engineering Ltd. | AIAENG | 4563.5 | 4617 | 4540 | 4563.5 | 4560 | -3.50 | -0.08 | 4673 | 2.13 | 5180 | 2383.5 | 2026-07-31 09:29:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3480.1 | 3498 | 3350 | 3436.4 | 3360 | -76.40 | -2.22 | 61193 | 20.56 | 3598.8 | 1111.6 | 2026-07-31 10:29:57 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 802.75 | 805.85 | 800 | 802.75 | 802.75 | 0.00 | 0.00 | 2025 | 0.16 | 1303.9 | 462.3 | 2026-07-31 09:29:50 |
| Alkem Laboratories Ltd. | ALKEM | 5825 | 5833 | 5790 | 5816.5 | 5802.5 | -14.00 | -0.24 | 6648 | 3.86 | 6439.9 | 2855 | 2026-07-31 09:29:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1790.8 | 1794.5 | 1775.6 | 1787.2 | 1790.9 | 3.70 | 0.21 | 5661 | 1.01 | 3199 | 1212 | 2026-07-31 10:29:28 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.98 | 7.98 | 7.9 | 7.94 | 7.96 | 0.02 | 0.25 | 193467 | 0.15 | 495 | 7.11 | 2026-07-31 09:29:57 |
| Alok Industries Ltd. | ALOKINDS | 11.87 | 11.93 | 11.82 | 11.85 | 11.89 | 0.04 | 0.34 | 267554 | 0.32 | 39.05 | 10.1 | 2026-07-31 09:29:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 918 | 918 | 903.5 | 906.85 | 912.15 | 5.30 | 0.58 | 196508 | 17.92 | 1775.95 | 479.15 | 2026-07-31 10:29:56 |
| Amber Enterprises India Ltd. | AMBER | 7400 | 7500 | 7395 | 7401 | 7491 | 90.00 | 1.22 | 45350 | 33.97 | 8974 | 1762.5 | 2026-07-31 10:29:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 435.2 | 438.95 | 432.2 | 434.2 | 433.25 | -0.95 | -0.22 | 408675 | 17.71 | 706.95 | 315.3 | 2026-07-31 10:29:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2046 | 2075 | 2046 | 2039.3 | 2060 | 20.70 | 1.02 | 30125 | 6.21 | 4646 | 639.5 | 2026-07-31 10:29:50 |
| Angel One Ltd. | ANGELONE | 293 | 298.65 | 292.5 | 291.65 | 297 | 5.35 | 1.83 | 2045758 | 60.76 | 3896 | 208.63 | 2026-07-31 10:29:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1214 | 1217.9 | 1205.5 | 1210.8 | 1208.5 | -2.30 | -0.19 | 25132 | 3.04 | 1415 | 570 | 2026-07-31 10:29:59 |
| Apar Industries Ltd. | APARINDS | 13935 | 14359 | 13889 | 13745 | 14347 | 602.00 | 4.38 | 40598 | 58.25 | 17157 | 1153 | 2026-07-31 09:29:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1908 | 1908 | 1878.1 | 1893.1 | 1879.4 | -13.70 | -0.72 | 26196 | 4.92 | 2301.4 | 941 | 2026-07-31 09:29:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9025 | 9036.5 | 8950 | 8988 | 8984.5 | -3.50 | -0.04 | 49389 | 44.37 | 9036.5 | 3987.85 | 2026-07-31 10:29:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 427 | 429.7 | 423.5 | 423.2 | 425.05 | 1.85 | 0.44 | 173295 | 7.37 | 584.9 | 225.45 | 2026-07-31 10:29:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 277.5 | 288.4 | 277.5 | 277.2 | 285.55 | 8.35 | 3.01 | 666116 | 19.02 | 401.65 | 193.03 | 2026-07-31 10:29:57 |
| Archean Chemical Industries Ltd. | ACI | 556 | 562.15 | 545.55 | 561.2 | 547 | -14.20 | -2.53 | 65395 | 3.58 | 837.7 | 408.35 | 2026-07-31 09:29:53 |
| Asahi India Glass Ltd. | ASAHIINDIA | 872.15 | 888.8 | 871.55 | 869.3 | 882.55 | 13.25 | 1.52 | 66109 | 5.83 | 1074 | 419.65 | 2026-07-31 10:29:53 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.9 | 166.38 | 159.17 | 158.09 | 165.65 | 7.56 | 4.78 | 17229676 | 285.41 | 264.65 | 114.96 | 2026-07-31 10:29:59 |
| Asian Paints Ltd. | ASIANPAINT | 2773.9 | 2774.9 | 2732.4 | 2746.2 | 2746 | -0.20 | -0.01 | 194435 | 53.39 | 3582.9 | 2115 | 2026-07-31 10:29:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 813.2 | 816.55 | 799.2 | 814 | 805.95 | -8.05 | -0.99 | 72110 | 5.81 | 839.4 | 200.6 | 2026-07-31 10:29:57 |
| Astral Ltd. | ASTRAL | 1470.9 | 1471.9 | 1454.1 | 1471.9 | 1456.4 | -15.50 | -1.05 | 26845 | 3.91 | 2454 | 1232.3 | 2026-07-31 09:29:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8065 | 8099 | 8027 | 8094.5 | 8042.5 | -52.00 | -0.64 | 478 | 0.38 | 10691 | 2911 | 2026-07-31 10:29:57 |
| Atul Ltd. | ATUL | 6820 | 6871.5 | 6789 | 6803 | 6790.5 | -12.50 | -0.18 | 11561 | 7.85 | 9812.9 | 4752 | 2026-07-31 10:29:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1035 | 1042.7 | 1034.9 | 1030.7 | 1040.6 | 9.90 | 0.96 | 91718 | 9.54 | 1090.4 | 478.35 | 2026-07-31 09:29:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1582.9 | 1584.2 | 1568 | 1576.3 | 1570 | -6.30 | -0.40 | 67590 | 10.61 | 1636.8 | 397.2 | 2026-07-31 10:29:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 546.5 | 550.9 | 545.95 | 545.9 | 550.9 | 5.00 | 0.92 | 12321 | 0.68 | 2026-07-31 09:29:51 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 937.5 | 937.5 | 908.15 | 930.7 | 913.95 | -16.75 | -1.80 | 122018 | 11.15 | 1593.8 | 321.1 | 2026-07-31 10:29:56 |
| Avenue Supermarts Ltd. | DMART | 3900.1 | 3929.4 | 3889.7 | 3874 | 3914.4 | 40.40 | 1.04 | 33521 | 13.12 | 5484.85 | 3292 | 2026-07-31 09:29:59 |
| AWL Agri Business Ltd. | AWL | 199.9 | 199.9 | 191 | 187.58 | 193.2 | 5.62 | 3.00 | 7213361 | 139.36 | 841.7 | 171.19 | 2026-07-31 10:29:56 |
| Axis Bank Ltd. | AXISBANK | 1226.2 | 1239.7 | 1226.2 | 1228.9 | 1228.2 | -0.70 | -0.06 | 2938912 | 360.96 | 1418.3 | 707.7 | 2026-07-31 10:29:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11475 | 11521 | 11329.5 | 11432 | 11495.5 | 63.50 | 0.56 | 22638 | 26.02 | 12774 | 3461.25 | 2026-07-31 09:29:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1095 | 1128.1 | 1083.6 | 1053.5 | 1122.6 | 69.10 | 6.56 | 18126180 | 2034.84 | 9788 | 787.9 | 2026-07-31 10:29:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1932 | 1977.8 | 1930 | 1909.4 | 1966.4 | 57.00 | 2.99 | 371281 | 73.01 | 2195 | 1215 | 2026-07-31 09:29:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11000 | 11299 | 10951 | 10970 | 11254 | 284.00 | 2.59 | 23366 | 26.30 | 14763 | 5276.95 | 2026-07-31 10:29:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.96 | 87.27 | 86.7 | 86.52 | 87.19 | 0.67 | 0.77 | 585689 | 5.11 | 2026-07-31 09:29:57 | ||
| Balaji Amines Ltd. | BALAMINES | 2243.9 | 2258.4 | 2220 | 2243.4 | 2232 | -11.40 | -0.51 | 8409 | 1.88 | 3844 | 968.1 | 2026-07-31 09:29:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2329.5 | 2485.6 | 2321 | 2306.9 | 2471 | 164.10 | 7.11 | 1726040 | 426.50 | 3375 | 1796.3 | 2026-07-31 10:29:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 592.45 | 606 | 592.45 | 596.3 | 599.6 | 3.30 | 0.55 | 56617 | 3.39 | 691.8 | 307.3 | 2026-07-31 10:29:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.4 | 175.4 | 173.28 | 172.72 | 174.49 | 1.77 | 1.02 | 2375096 | 41.44 | 314.8 | 128.16 | 2026-07-31 10:29:56 |
| Bank Of Baroda | BANKBARODA | 243 | 244 | 242.1 | 241.65 | 243 | 1.35 | 0.56 | 1393506 | 33.86 | 325.5 | 117 | 2026-07-31 10:29:56 |
| Bank Of India | BANKINDIA | 138 | 138.33 | 137.46 | 137.22 | 137.69 | 0.47 | 0.34 | 1461338 | 20.12 | 178.36 | 45.85 | 2026-07-31 10:29:56 |
| Bank Of Maharashtra | MAHABANK | 79.8 | 80.2 | 79.7 | 79.26 | 79.83 | 0.57 | 0.72 | 677172 | 5.41 | 94.5 | 16.9 | 2026-07-31 09:29:59 |
| BASF India Ltd. | BASF | 3687.9 | 3714 | 3675.6 | 3687.9 | 3688.1 | 0.20 | 0.01 | 2239 | 0.83 | 8750 | 2193 | 2026-07-31 10:29:51 |
| Bata India Ltd. | BATAINDIA | 695 | 698 | 691.15 | 700.05 | 696 | -4.05 | -0.58 | 36647 | 2.55 | 1989 | 605 | 2026-07-31 10:29:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4247.6 | 4264.9 | 4213 | 4226.5 | 4218.7 | -7.80 | -0.18 | 1884 | 0.79 | 7196.85 | 3920.45 | 2026-07-31 09:29:57 |
| BEML Ltd. | BEML | 1770 | 1799.2 | 1752.7 | 1756.4 | 1779.5 | 23.10 | 1.32 | 83768 | 14.91 | 5488 | 1128 | 2026-07-31 10:29:56 |
| Berger Paints India Ltd. | BERGEPAINT | 524.95 | 524.95 | 515.4 | 521.35 | 521.05 | -0.30 | -0.06 | 87603 | 4.56 | 759 | 391.1 | 2026-07-31 10:29:56 |
| Bharat Dynamics Ltd. | BDL | 1247 | 1264.8 | 1247 | 1245.9 | 1260.9 | 15.00 | 1.20 | 185948 | 23.45 | 2958 | 785.75 | 2026-07-31 10:29:56 |
| Bharat Electronics Ltd. | BEL | 385 | 390.6 | 385 | 384.9 | 388.4 | 3.50 | 0.91 | 6872299 | 266.92 | 473.45 | 87 | 2026-07-31 10:29:56 |
| Bharat Forge Ltd. | BHARATFORG | 2164.7 | 2210 | 2161.5 | 2164.7 | 2205.1 | 40.40 | 1.87 | 233141 | 51.41 | 2238 | 677.35 | 2026-07-31 10:29:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 406 | 412.35 | 406 | 403 | 411.05 | 8.05 | 2.00 | 2097880 | 86.23 | 446.5 | 51.35 | 2026-07-31 10:29:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.05 | 317.8 | 314.4 | 315.8 | 317.05 | 1.25 | 0.40 | 1404168 | 44.52 | 687.95 | 234.01 | 2026-07-31 10:29:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1969 | 1969 | 1955.2 | 1956.8 | 1958.7 | 1.90 | 0.10 | 714497 | 139.95 | 2174.5 | 686.2 | 2026-07-31 09:29:56 |
| Bikaji Foods International Ltd. | BIKAJI | 646 | 648.35 | 643.75 | 643.7 | 645.6 | 1.90 | 0.30 | 2670 | 0.17 | 1007.95 | 303 | 2026-07-31 09:29:58 |
| Biocon Ltd. | BIOCON | 425.95 | 427.35 | 424.45 | 425.35 | 425.2 | -0.15 | -0.04 | 124649 | 5.30 | 447.15 | 191.55 | 2026-07-31 09:29:57 |
| Birla Corporation Ltd. | BIRLACORPN | 894 | 902.5 | 882.2 | 885 | 899.9 | 14.90 | 1.68 | 23455 | 2.11 | 1802 | 769.6 | 2026-07-31 10:29:45 |
| Birlasoft Ltd. | BSOFT | 303.95 | 304.95 | 298.7 | 306.3 | 303.6 | -2.70 | -0.88 | 447932 | 13.60 | 861.85 | 250.25 | 2026-07-31 10:29:57 |
| BLS International Services Ltd. | BLS | 239.8 | 239.8 | 236 | 238.75 | 239 | 0.25 | 0.10 | 59161 | 1.41 | 521.8 | 110.075 | 2026-07-31 09:29:57 |
| Blue Dart Express Ltd. | BLUEDART | 5025.9 | 5151 | 4993 | 5025.9 | 5115.2 | 89.30 | 1.78 | 5884 | 3.01 | 9640 | 4628.5 | 2026-07-31 10:29:51 |
| Blue Jet Healthcare Ltd. | BLUEJET | 618 | 622 | 611 | 612.45 | 620.25 | 7.80 | 1.27 | 200191 | 12.42 | 2026-07-31 09:29:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1695.5 | 1721.1 | 1688 | 1691.4 | 1714.1 | 22.70 | 1.34 | 68344 | 11.71 | 2417 | 493.5 | 2026-07-31 10:29:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1493.3 | 1502 | 1485.4 | 1493.4 | 1497.8 | 4.40 | 0.29 | 4063 | 0.61 | 2975 | 781.05 | 2026-07-31 10:29:57 |
| Borosil Renewables Ltd. | BORORENEW | 561.85 | 562.95 | 552 | 561.85 | 557.4 | -4.45 | -0.79 | 281754 | 15.70 | 721 | 374.4 | 2026-07-31 10:29:56 |
| Bosch Ltd. | BOSCHLTD | 41590 | 41715 | 41335 | 41550 | 41450 | -100.00 | -0.24 | 3876 | 16.07 | 42985 | 15300 | 2026-07-31 10:29:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 212.15 | 212.69 | 211.39 | 211.93 | 212.41 | 0.48 | 0.23 | 28036 | 0.60 | 2026-07-31 09:29:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 565.55 | 571 | 565 | 565.1 | 570.3 | 5.20 | 0.92 | 26842 | 1.53 | 1453.1 | 430.7 | 2026-07-31 09:29:57 |
| Britannia Industries Ltd. | BRITANNIA | 5445 | 5460 | 5376.5 | 5524.5 | 5378.5 | -146.00 | -2.64 | 60365 | 32.47 | 6469.9 | 3564.1 | 2026-07-31 10:29:57 |
| BSE Ltd. | BSE | 3538.5 | 3585 | 3517 | 3530.3 | 3576 | 45.70 | 1.29 | 309040 | 110.51 | 7588 | 406.2 | 2026-07-31 09:29:59 |
| Campus Activewear Ltd. | CAMPUS | 221.45 | 222.35 | 218.59 | 220.35 | 220.22 | -0.13 | -0.06 | 113314 | 2.50 | 639.3 | 210 | 2026-07-31 10:29:57 |
| Can Fin Homes Ltd. | CANFINHOME | 818.9 | 824.6 | 817.3 | 816.3 | 820.4 | 4.10 | 0.50 | 19786 | 1.62 | 964.9 | 452 | 2026-07-31 10:29:57 |
| Canara Bank | CANBK | 124.99 | 125.44 | 124.79 | 124.28 | 125.01 | 0.73 | 0.59 | 1093151 | 13.67 | 632.9 | 78.6 | 2026-07-31 09:29:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2536.3 | 2538 | 2495.8 | 2536.3 | 2502.9 | -33.40 | -1.32 | 18835 | 4.71 | 2699 | 575 | 2026-07-31 10:29:57 |
| Capri Global Capital Ltd. | CGCL | 221.11 | 223.29 | 219.91 | 220.8 | 223.29 | 2.49 | 1.13 | 283241 | 6.32 | 1049 | 150.51 | 2026-07-31 09:29:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 1059.9 | 1085 | 1048.2 | 1051 | 1075.9 | 24.90 | 2.37 | 59155 | 6.36 | 1841.15 | 735.2 | 2026-07-31 10:29:56 |
| Castrol India Ltd. | CASTROLIND | 185.15 | 185.61 | 185.02 | 184.82 | 185.48 | 0.66 | 0.36 | 100481 | 1.86 | 284.4 | 107.4 | 2026-07-31 10:29:56 |
| CCL Products (India) Ltd. | CCL | 1175.2 | 1183.5 | 1170 | 1174 | 1174 | 0.00 | 0.00 | 9392 | 1.10 | 1242.2 | 412.1 | 2026-07-31 09:29:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 1192.15 | 1192.15 | 1158.35 | 1184.75 | 1165.7 | -19.05 | -1.61 | 96389 | 11.24 | 2747.85 | 795 | 2026-07-31 10:29:59 |
| Ceat Ltd. | CEATLTD | 3451.8 | 3457.7 | 3426 | 3464 | 3427.2 | -36.80 | -1.06 | 8287 | 2.84 | 4438 | 1324.2 | 2026-07-31 09:29:57 |
| Cello World Ltd. | CELLO | 344.8 | 344.8 | 339.05 | 340.3 | 341.1 | 0.80 | 0.24 | 15065 | 0.51 | 2026-07-31 09:29:58 | ||
| Central Bank Of India | CENTRALBK | 31.04 | 31.14 | 30.96 | 31.02 | 31.05 | 0.03 | 0.10 | 565013 | 1.75 | 76.9 | 17.65 | 2026-07-31 09:29:56 |
| Central Depository Services (India) Ltd. | CDSL | 1338 | 1348 | 1337 | 1336.4 | 1345 | 8.60 | 0.64 | 103455 | 13.91 | 2989 | 880.9 | 2026-07-31 09:29:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 793 | 797.45 | 789 | 793.75 | 795.7 | 1.95 | 0.25 | 4274 | 0.34 | 935 | 436 | 2026-07-31 09:29:57 |
| Cera Sanitaryware Ltd. | CERA | 6095 | 6137 | 6093.5 | 6117 | 6135 | 18.00 | 0.29 | 507 | 0.31 | 10789.95 | 4461.1 | 2026-07-31 09:29:57 |
| CESC Ltd. | CESC | 165.46 | 165.55 | 163.62 | 164.93 | 164.19 | -0.74 | -0.45 | 114201 | 1.88 | 212.49 | 62.1 | 2026-07-31 10:29:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 850 | 878.8 | 850 | 832.6 | 874.5 | 41.90 | 5.03 | 3891888 | 340.35 | 980.9 | 212.1 | 2026-07-31 10:29:56 |
| Chalet Hotels Ltd. | CHALET | 806.75 | 813.2 | 792.85 | 805 | 801.6 | -3.40 | -0.42 | 26037 | 2.09 | 1082 | 303.95 | 2026-07-31 10:29:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 443 | 448.2 | 436.25 | 445.85 | 441.8 | -4.05 | -0.91 | 341830 | 15.10 | 742.2 | 248.4 | 2026-07-31 10:29:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 201.91 | 203.48 | 199 | 201.71 | 199.61 | -2.10 | -1.04 | 56450 | 1.13 | 633.9 | 193.11 | 2026-07-31 10:29:45 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1248 | 1262.8 | 1222.3 | 1238.2 | 1256.8 | 18.60 | 1.50 | 565662 | 71.09 | 1354 | 186.6 | 2026-07-31 10:29:56 |
| Choice International Ltd. | CHOICEIN | 799.85 | 808.75 | 797 | 798.7 | 805 | 6.30 | 0.79 | 209926 | 16.90 | 860.5 | 211.5 | 2026-07-31 10:29:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1506 | 1523.9 | 1504 | 1503.4 | 1521.4 | 18.00 | 1.20 | 8331 | 1.27 | 2231.6 | 511.3 | 2026-07-31 09:29:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1787.8 | 1848.8 | 1779.4 | 1773.8 | 1841.6 | 67.80 | 3.82 | 835958 | 153.95 | 1875 | 658 | 2026-07-31 10:29:59 |
| CIE Automotive India Ltd. | CIEINDIA | 412 | 416.35 | 408.2 | 411.9 | 409.3 | -2.60 | -0.63 | 14543 | 0.60 | 622.4 | 250.45 | 2026-07-31 09:29:57 |
| Cipla Ltd. | CIPLA | 1473.4 | 1477.6 | 1462.3 | 1466.4 | 1464.3 | -2.10 | -0.14 | 129650 | 18.98 | 1702.05 | 852 | 2026-07-31 10:29:56 |
| City Union Bank Ltd. | CUB | 214.7 | 216.84 | 210.24 | 215.48 | 210.86 | -4.62 | -2.14 | 1038132 | 21.89 | 324.1 | 119.5 | 2026-07-31 10:29:56 |
| Clean Science And Technology Ltd. | CLEAN | 731.05 | 741.45 | 723.15 | 729.05 | 737 | 7.95 | 1.09 | 51389 | 3.79 | 1980 | 652 | 2026-07-31 10:29:57 |
| Coal India Ltd. | COALINDIA | 413 | 414.6 | 410.15 | 417.2 | 411.6 | -5.60 | -1.34 | 727999 | 29.96 | 543.55 | 207.6 | 2026-07-31 09:29:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1404 | 1419 | 1400.1 | 1402.1 | 1416.5 | 14.40 | 1.03 | 120945 | 17.13 | 2979.45 | 329.1 | 2026-07-31 09:29:57 |
| Coforge Ltd. | COFORGE | 1710 | 1724.7 | 1681.7 | 1746.9 | 1718.7 | -28.20 | -1.61 | 840997 | 144.54 | 10026.8 | 1008.1 | 2026-07-31 09:29:59 |
| Cohance Lifesciences Ltd. | COHANCE | 426 | 426.7 | 421.45 | 425.3 | 425.3 | 0.00 | 0.00 | 10621 | 0.45 | 1360 | 266.7 | 2026-07-31 09:29:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2109.5 | 2109.5 | 2065 | 2084.8 | 2066.3 | -18.50 | -0.89 | 46204 | 9.55 | 3890 | 1434.6 | 2026-07-31 09:29:57 |
| Computer Age Management Services Ltd. | CAMS | 793.15 | 807.6 | 787.1 | 793.15 | 799.7 | 6.55 | 0.83 | 364933 | 29.18 | 5367.5 | 611.4 | 2026-07-31 10:29:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1347 | 1358 | 1333 | 1330 | 1356 | 26.00 | 1.95 | 24107 | 3.27 | 2026-07-31 09:29:59 | ||
| Container Corporation Of India Ltd. | CONCOR | 527.7 | 528.5 | 520.85 | 525.15 | 528.25 | 3.10 | 0.59 | 256944 | 13.57 | 1180 | 421.45 | 2026-07-31 10:29:56 |
| Coromandel International Ltd. | COROMANDEL | 2061 | 2064.2 | 2026 | 2054.2 | 2058.5 | 4.30 | 0.21 | 20511 | 4.22 | 2718.9 | 838 | 2026-07-31 10:29:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10143 | 10275 | 9977.5 | 10047 | 10033 | -14.00 | -0.14 | 32612 | 32.72 | 10275 | 2502.3 | 2026-07-31 10:29:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1621 | 1634 | 1605 | 1614 | 1618 | 4.00 | 0.25 | 267152 | 43.23 | 1790.75 | 750.2 | 2026-07-31 10:29:57 |
| CRISIL Ltd. | CRISIL | 4450 | 4450 | 4372 | 4406.8 | 4377.2 | -29.60 | -0.67 | 7831 | 3.43 | 6950 | 2725 | 2026-07-31 10:29:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260.45 | 262.45 | 260 | 260.3 | 261.95 | 1.65 | 0.63 | 89030 | 2.33 | 484 | 217.4 | 2026-07-31 09:29:57 |
| CSB Bank Ltd. | CSBBANK | 328.6 | 331.7 | 327.1 | 326.95 | 330.4 | 3.45 | 1.06 | 38001 | 1.26 | 574.4 | 198 | 2026-07-31 09:29:57 |
| Cummins India Ltd. | CUMMINSIND | 5463 | 5567 | 5461.5 | 5396 | 5547 | 151.00 | 2.80 | 137674 | 76.37 | 6100 | 1103.8 | 2026-07-31 10:29:57 |
| Cyient Ltd. | CYIENT | 849.55 | 851.2 | 837.1 | 847.7 | 848.5 | 0.80 | 0.09 | 124434 | 10.56 | 2381 | 723.8 | 2026-07-31 10:29:56 |
| Dabur India Ltd. | DABUR | 429 | 429.75 | 420.25 | 426.1 | 421.8 | -4.30 | -1.01 | 639312 | 26.97 | 672 | 403.35 | 2026-07-31 10:29:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1816.5 | 1816.5 | 1788.1 | 1794.2 | 1807 | 12.80 | 0.71 | 22799 | 4.12 | 2488.9 | 1476.05 | 2026-07-31 10:29:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4128.7 | 4334 | 4090 | 4462 | 4275.1 | -186.90 | -4.19 | 1046550 | 447.41 | 4955.9 | 816.1 | 2026-07-31 10:29:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1036.4 | 1052.7 | 1031.3 | 1055.9 | 1039.1 | -16.80 | -1.59 | 40248 | 4.18 | 1502.3 | 730.2 | 2026-07-31 10:29:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1533.1 | 1598 | 1511.2 | 1532.4 | 1588.4 | 56.00 | 3.65 | 520462 | 82.67 | 1778.6 | 461 | 2026-07-31 10:29:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1652 | 1670.9 | 1645.5 | 1643.9 | 1663.6 | 19.70 | 1.20 | 20078 | 3.34 | 3169 | 1280 | 2026-07-31 09:29:58 |
| Delhivery Ltd. | DELHIVERY | 468.3 | 473.3 | 468.05 | 468.3 | 471.65 | 3.35 | 0.72 | 97664 | 4.61 | 621.95 | 236.53 | 2026-07-31 09:29:57 |
| Devyani International Ltd. | DEVYANI | 118.53 | 119.48 | 116.51 | 118.53 | 116.65 | -1.88 | -1.59 | 718692 | 8.38 | 227.5 | 91.55 | 2026-07-31 10:29:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 7873 | 8085 | 7870.5 | 7835 | 8025 | 190.00 | 2.43 | 143664 | 115.29 | 8085 | 2730 | 2026-07-31 09:29:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14335 | 14419 | 14256 | 14338 | 14390 | 52.00 | 0.36 | 29609 | 42.61 | 19148.9 | 2553 | 2026-07-31 09:29:56 |
| DLF Ltd. | DLF | 658 | 661 | 656.25 | 654.85 | 658.75 | 3.90 | 0.60 | 205126 | 13.51 | 967.6 | 336.5 | 2026-07-31 09:29:57 |
| DOMS Industries Ltd. | DOMS | 2268 | 2273.9 | 2226.1 | 2255 | 2248.2 | -6.80 | -0.30 | 6283 | 1.41 | 2026-07-31 09:29:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1883.2 | 1910 | 1871 | 1878.8 | 1884.1 | 5.30 | 0.28 | 45983 | 8.66 | 3653.95 | 1272.6 | 2026-07-31 09:29:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1152 | 1154.3 | 1141.7 | 1144.8 | 1146.5 | 1.70 | 0.15 | 176288 | 20.21 | 7107.45 | 1020 | 2026-07-31 10:29:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 757.75 | 765.9 | 753 | 763.2 | 760 | -3.20 | -0.42 | 44273 | 3.36 | 1246.8 | 433.2 | 2026-07-31 10:29:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.62 | 6.63 | 6.54 | 6.56 | 6.59 | 0.03 | 0.46 | 3260475 | 2.15 | 73.5 | 5.77 | 2026-07-31 10:29:56 |
| eClerx Services Ltd. | ECLERX | 1910.9 | 1912.9 | 1842.2 | 1910.9 | 1903.5 | -7.40 | -0.39 | 41157 | 7.83 | 4995 | 1221 | 2026-07-31 09:29:57 |
| Eicher Motors Ltd. | EICHERMOT | 7899 | 7899 | 7794 | 7912.5 | 7854 | -58.50 | -0.74 | 208664 | 163.88 | 8230 | 2836 | 2026-07-31 10:29:57 |
| EIH Ltd. | EIHOTEL | 332 | 334.3 | 329.15 | 332.05 | 330.75 | -1.30 | -0.39 | 26694 | 0.88 | 502.2 | 150.35 | 2026-07-31 10:29:51 |
| Elecon Engineering Company Ltd. | ELECON | 421 | 422.8 | 415.65 | 417.25 | 420.55 | 3.30 | 0.79 | 43806 | 1.84 | 1409 | 317.4 | 2026-07-31 09:29:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 566.7 | 574.05 | 565.55 | 569.15 | 573.15 | 4.00 | 0.70 | 62912 | 3.61 | 798.95 | 357.95 | 2026-07-31 10:29:57 |
| Emami Ltd. | EMAMILTD | 407.5 | 407.5 | 401.05 | 403.35 | 401.65 | -1.70 | -0.42 | 39044 | 1.57 | 860 | 340.55 | 2026-07-31 09:29:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1923.8 | 1923.8 | 1904.5 | 1910.9 | 1918.8 | 7.90 | 0.41 | 3605 | 0.69 | 2026-07-31 09:29:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2810 | 2830 | 2790.1 | 2804.3 | 2827 | 22.70 | 0.81 | 15372 | 4.35 | 3079.9 | 1179 | 2026-07-31 09:29:56 |
| Engineers India Ltd. | ENGINERSIN | 222.99 | 224.68 | 222.25 | 221.98 | 223.1 | 1.12 | 0.50 | 226549 | 5.05 | 303.9 | 62.4 | 2026-07-31 10:29:57 |
| EPL Ltd. | EPL | 231 | 233.65 | 228 | 230.72 | 228.78 | -1.94 | -0.84 | 88752 | 2.03 | 289.9 | 147 | 2026-07-31 10:29:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.59 | 74 | 72.45 | 72.58 | 73.95 | 1.37 | 1.89 | 1396829 | 10.33 | 116.5 | 42.85 | 2026-07-31 10:29:58 |
| Eris Lifesciences Ltd. | ERIS | 1382.1 | 1387.9 | 1355 | 1375.2 | 1355 | -20.20 | -1.47 | 6183 | 0.84 | 1910 | 551.3 | 2026-07-31 09:29:57 |
| Escorts Kubota Ltd. | ESCORTS | 3013.6 | 3055 | 3010.2 | 3013.6 | 3049.1 | 35.50 | 1.18 | 39529 | 12.05 | 4420 | 1645 | 2026-07-31 10:29:56 |
| Eternal Ltd. | ETERNAL | 312.5 | 316 | 307.5 | 310.65 | 308.2 | -2.45 | -0.79 | 11066228 | 341.06 | 368.45 | 44.35 | 2026-07-31 10:29:59 |
| Exide Industries Ltd. | EXIDEIND | 456.65 | 459.6 | 446.55 | 452.7 | 450.7 | -2.00 | -0.44 | 3217556 | 145.02 | 620.35 | 152.7 | 2026-07-31 10:29:56 |
| FDC Ltd. | FDC | 408 | 412 | 406.1 | 407.45 | 411.05 | 3.60 | 0.88 | 28774 | 1.18 | 658.85 | 245.25 | 2026-07-31 10:29:58 |
| Fine Organic Industries Ltd. | FINEORG | 4915 | 4915 | 4803.5 | 4877 | 4830 | -47.00 | -0.96 | 2326 | 1.12 | 7328.75 | 3407 | 2026-07-31 10:29:58 |
| Finolex Cables Ltd. | FINCABLES | 973 | 1005.4 | 973 | 973 | 995 | 22.00 | 2.26 | 85775 | 8.53 | 1700 | 424.8 | 2026-07-31 10:29:57 |
| Finolex Industries Ltd. | FINPIPE | 163.5 | 164.47 | 162.75 | 162.91 | 162.9 | -0.01 | -0.01 | 79193 | 1.29 | 355.9 | 121.5 | 2026-07-31 10:29:57 |
| Firstsource Solutions Ltd. | FSL | 295.95 | 297.89 | 286.05 | 299.62 | 294.16 | -5.46 | -1.82 | 1161570 | 34.17 | 422.3 | 96.25 | 2026-07-31 09:29:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 555 | 560.9 | 552.3 | 553 | 559.9 | 6.90 | 1.25 | 43041 | 2.41 | 943.75 | 338.15 | 2026-07-31 09:29:53 |
| Fortis Healthcare Ltd. | FORTIS | 948.05 | 953.6 | 947.6 | 948.85 | 949.9 | 1.05 | 0.11 | 30053 | 2.85 | 1104.3 | 245.5 | 2026-07-31 09:29:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 336.2 | 338 | 332.9 | 333.75 | 334.5 | 0.75 | 0.22 | 2099080 | 70.21 | 338 | 114.25 | 2026-07-31 10:29:58 |
| GAIL (India) Ltd. | GAIL | 174.45 | 175.6 | 173.5 | 173.64 | 175.35 | 1.71 | 0.98 | 1358233 | 23.82 | 246.3 | 83 | 2026-07-31 10:29:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2615 | 2632.5 | 2600.5 | 2586.2 | 2614.9 | 28.70 | 1.11 | 247670 | 64.76 | 3538.4 | 252.25 | 2026-07-31 10:29:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4350 | 4410 | 4321.2 | 4202.3 | 4340 | 137.70 | 3.28 | 344454 | 149.49 | 5650 | 98.55 | 2026-07-31 09:29:59 |
| General Insurance Corporation of India | GICRE | 358.05 | 360.5 | 355.7 | 356.7 | 357.5 | 0.80 | 0.22 | 108835 | 3.89 | 525.5 | 117.4 | 2026-07-31 10:29:51 |
| Gillette India Ltd. | GILLETTE | 7724 | 7745 | 7575.5 | 7719 | 7584 | -135.00 | -1.75 | 16703 | 12.67 | 11500 | 4135.25 | 2026-07-31 10:29:58 |
| Gland Pharma Ltd. | GLAND | 2525.3 | 2535 | 2505.1 | 2517 | 2517.3 | 0.30 | 0.01 | 73168 | 18.42 | 2607 | 861 | 2026-07-31 10:29:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2617.9 | 2623.6 | 2575.6 | 2610.7 | 2581.6 | -29.10 | -1.11 | 8520 | 2.20 | 3515.7 | 1227 | 2026-07-31 10:29:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2207.2 | 2256.7 | 2207 | 2190.3 | 2240.8 | 50.50 | 2.31 | 163848 | 36.72 | 2474 | 361.4 | 2026-07-31 10:29:59 |
| Global Health Ltd. | MEDANTA | 1390 | 1390 | 1334.8 | 1416.4 | 1366.1 | -50.30 | -3.55 | 122627 | 16.75 | 1513.9 | 390.55 | 2026-07-31 09:29:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 818.5 | 822.9 | 810 | 814.3 | 822 | 7.70 | 0.95 | 10959 | 0.90 | 2110 | 735 | 2026-07-31 10:29:51 |
| GMR Airports Ltd. | GMRAIRPORT | 104 | 104.71 | 103.86 | 103.91 | 104.05 | 0.14 | 0.13 | 831668 | 8.65 | 115.64 | 33.35 | 2026-07-31 09:29:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 255.85 | 255.85 | 251.6 | 254.95 | 252.65 | -2.30 | -0.90 | 36771 | 0.93 | 2026-07-31 09:29:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 249.35 | 250.45 | 248.1 | 249.35 | 248.5 | -0.85 | -0.34 | 92462 | 2.30 | 1223.95 | 145.75 | 2026-07-31 09:29:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2144 | 2204.6 | 2138.7 | 2131.8 | 2154.7 | 22.90 | 1.07 | 240072 | 51.73 | 11465 | 1047 | 2026-07-31 10:29:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 561.2 | 562 | 556.1 | 559.4 | 557 | -2.40 | -0.43 | 26601 | 1.48 | 876.7 | 390.85 | 2026-07-31 10:29:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1071.2 | 1071.2 | 1060.1 | 1072.1 | 1063.1 | -9.00 | -0.84 | 38062 | 4.05 | 1541.85 | 793.85 | 2026-07-31 09:29:57 |
| Godrej Industries Ltd. | GODREJIND | 1309.9 | 1318.9 | 1304.5 | 1309.4 | 1313 | 3.60 | 0.27 | 5931 | 0.78 | 1443 | 395 | 2026-07-31 09:29:54 |
| Godrej Properties Ltd. | GODREJPROP | 2125 | 2132.6 | 2105.1 | 2110.9 | 2129.6 | 18.70 | 0.89 | 53338 | 11.36 | 3402.7 | 1005 | 2026-07-31 09:29:59 |
| Granules India Ltd. | GRANULES | 836 | 836.55 | 829 | 833.95 | 832.65 | -1.30 | -0.16 | 30221 | 2.52 | 910 | 267.75 | 2026-07-31 09:29:58 |
| Graphite India Ltd. | GRAPHITE | 667.9 | 667.9 | 658.4 | 665.7 | 659.6 | -6.10 | -0.92 | 144942 | 9.56 | 802.4 | 251.7 | 2026-07-31 10:29:57 |
| Grasim Industries Ltd. | GRASIM | 3115.7 | 3135.9 | 3109.9 | 3104.8 | 3131.9 | 27.10 | 0.87 | 49247 | 15.42 | 3246 | 1527.05 | 2026-07-31 10:29:59 |
| Gravita India Ltd. | GRAVITA | 1597.7 | 1604.6 | 1585 | 1578.1 | 1597.1 | 19.00 | 1.20 | 27981 | 4.47 | 2700 | 280.05 | 2026-07-31 09:29:58 |
| Grindwell Norton Ltd. | GRINDWELL | 2106.1 | 2115.7 | 2102.5 | 2101.8 | 2115 | 13.20 | 0.63 | 1400 | 0.30 | 2960 | 1329 | 2026-07-31 09:29:51 |
| Gujarat Ambuja Exports Ltd. | GAEL | 172 | 177.13 | 171 | 172.59 | 173.17 | 0.58 | 0.34 | 1397559 | 24.20 | 421.2 | 98.72 | 2026-07-31 10:29:56 |
| Gujarat Energy Ltd. | GUJENERGY | 276 | 276.9 | 272.15 | 275.25 | 272.55 | -2.70 | -0.98 | 46950 | 1.28 | 689.95 | 261.25 | 2026-07-31 09:29:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4388.9 | 4442.8 | 4356.7 | 4395 | 4428.6 | 33.60 | 0.76 | 5041 | 2.23 | 4880.95 | 2476 | 2026-07-31 09:29:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 564.4 | 569.9 | 560.85 | 559.65 | 567.5 | 7.85 | 1.40 | 224402 | 12.73 | 771.9 | 122.7 | 2026-07-31 10:29:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 528 | 529 | 519.45 | 527.05 | 520.15 | -6.90 | -1.31 | 62555 | 3.25 | 800 | 365 | 2026-07-31 10:29:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.42 | 151.75 | 150.69 | 150.61 | 150.81 | 0.20 | 0.13 | 64459 | 0.97 | 250.69 | 80.55 | 2026-07-31 09:29:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.49 | 160.09 | 158.43 | 159.23 | 159.09 | -0.14 | -0.09 | 101229 | 1.61 | 322.25 | 116 | 2026-07-31 10:29:45 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 380.4 | 380.4 | 371.9 | 380.45 | 374.05 | -6.40 | -1.68 | 259026 | 9.69 | 1136 | 330.2 | 2026-07-31 10:29:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1673.9 | 1684 | 1658 | 1661.6 | 1677.8 | 16.20 | 0.97 | 4070 | 0.68 | 2026-07-31 09:29:53 | ||
| Havells India Ltd. | HAVELLS | 1273.9 | 1273.9 | 1260.1 | 1261.7 | 1260.8 | -0.90 | -0.07 | 97120 | 12.24 | 2106 | 1024.5 | 2026-07-31 09:29:57 |
| HBL Engineering Ltd. | HBLENGINE | 700 | 726.9 | 700 | 699.3 | 724.45 | 25.15 | 3.60 | 411751 | 29.83 | 1122 | 74.5 | 2026-07-31 09:29:59 |
| HCL Technologies Ltd. | HCLTECH | 1317.7 | 1341.5 | 1294.3 | 1352.7 | 1340.1 | -12.60 | -0.93 | 945914 | 126.76 | 2012.2 | 882 | 2026-07-31 10:29:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2550.1 | 2582 | 2550.1 | 2546.3 | 2573.8 | 27.50 | 1.08 | 116492 | 29.98 | 5934.5 | 1589.5 | 2026-07-31 10:29:56 |
| HDFC Bank Ltd. | HDFCBANK | 753.95 | 757.55 | 749.1 | 753.95 | 750.05 | -3.90 | -0.52 | 6387361 | 479.08 | 2037.7 | 726.65 | 2026-07-31 10:29:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548.7 | 548.7 | 544.3 | 545.4 | 547.4 | 2.00 | 0.37 | 3453702 | 189.06 | 820.75 | 457.8 | 2026-07-31 10:29:56 |
| HEG Ltd. | HEG | 665.5 | 666 | 648 | 659.25 | 651.6 | -7.65 | -1.16 | 476057 | 31.02 | 2743 | 331.25 | 2026-07-31 10:29:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5375 | 5394.7 | 5297.5 | 5325 | 5330 | 5.00 | 0.09 | 165082 | 87.99 | 6388.5 | 2246 | 2026-07-31 10:29:59 |
| Hexaware Technologies Ltd. | HEXT | 565.2 | 570.45 | 559.8 | 575.55 | 561.85 | -13.70 | -2.38 | 107069 | 6.02 | 2026-07-31 09:29:58 | ||
| HFCL Ltd. | HFCL | 193.92 | 193.92 | 191.01 | 184.69 | 193.92 | 9.23 | 5.00 | 11942313 | 231.59 | 229.5 | 55.75 | 2026-07-31 09:29:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 763.6 | 781.9 | 763 | 760.5 | 776.25 | 15.75 | 2.07 | 761645 | 59.12 | 819.5 | 80.2 | 2026-07-31 09:29:56 |
| Hindalco Industries Ltd. | HINDALCO | 979.8 | 986.8 | 971.05 | 970.4 | 986 | 15.60 | 1.61 | 1998548 | 197.06 | 1176 | 358.8 | 2026-07-31 10:29:57 |
| Hindustan Aeronautics Ltd. | HAL | 4591.1 | 4669 | 4591.1 | 4581.4 | 4640 | 58.60 | 1.28 | 324678 | 150.65 | 5674.75 | 1771.25 | 2026-07-31 10:29:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 485.2 | 489.85 | 482.55 | 480.25 | 488.45 | 8.20 | 1.71 | 562777 | 27.49 | 760.05 | 93.85 | 2026-07-31 09:29:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 390.8 | 391.9 | 385.6 | 388.45 | 387.95 | -0.50 | -0.13 | 1785213 | 69.26 | 594.8 | 200.05 | 2026-07-31 10:29:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2119.6 | 2119.6 | 2091.1 | 2107.9 | 2105.5 | -2.40 | -0.11 | 240540 | 50.65 | 3035 | 2016 | 2026-07-31 10:29:56 |
| Hindustan Zinc Ltd. | HINDZINC | 536.05 | 542.85 | 535.35 | 535.9 | 542 | 6.10 | 1.14 | 1245576 | 67.51 | 807.7 | 262.65 | 2026-07-31 10:29:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 31900 | 32750 | 31900 | 31250 | 32555 | 1305.00 | 4.18 | 47758 | 155.48 | 38785 | 2840.1 | 2026-07-31 09:29:53 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1189.5 | 1214 | 1189.5 | 1188.2 | 1200 | 11.80 | 0.99 | 35599 | 4.27 | 1519 | 652 | 2026-07-31 10:29:57 |
| Honasa Consumer Ltd. | HONASA | 448 | 457.3 | 446.2 | 445.95 | 454.85 | 8.90 | 2.00 | 189860 | 8.64 | 2026-07-31 09:29:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 39750 | 39865 | 38515 | 39505 | 38610 | -895.00 | -2.27 | 2243 | 8.66 | 59994 | 26220 | 2026-07-31 10:29:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 197.11 | 197.98 | 195.6 | 197.11 | 197.25 | 0.14 | 0.07 | 94459 | 1.86 | 353.7 | 34.35 | 2026-07-31 09:29:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2099 | 2173.7 | 2090 | 2018.2 | 2171.9 | 153.70 | 7.62 | 1285587 | 279.22 | 2026-07-31 09:29:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1434.3 | 1441.9 | 1431.5 | 1433.9 | 1432.6 | -1.30 | -0.09 | 1782626 | 255.38 | 1500 | 796 | 2026-07-31 10:29:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1636 | 1644.5 | 1620 | 1637.9 | 1634.5 | -3.40 | -0.21 | 16682 | 2.73 | 2301.9 | 1049.05 | 2026-07-31 09:29:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 511 | 512.75 | 509 | 510.6 | 510.85 | 0.25 | 0.05 | 27789 | 1.42 | 796.8 | 380.7 | 2026-07-31 09:29:57 |
| IDBI Bank Ltd. | IDBI | 84.5 | 84.54 | 83.8 | 84.04 | 84.12 | 0.08 | 0.10 | 1075424 | 9.05 | 118.38 | 38.65 | 2026-07-31 10:29:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.76 | 85.58 | 84.61 | 84.76 | 85.37 | 0.61 | 0.72 | 1794976 | 15.32 | 100.7 | 43.05 | 2026-07-31 09:29:58 |
| IIFL Finance Ltd. | IIFL | 614 | 619.3 | 608.85 | 607.85 | 616.75 | 8.90 | 1.46 | 516434 | 31.85 | 703.4 | 279.8 | 2026-07-31 09:29:56 |
| Indegene Ltd. | INDGN | 510.35 | 512.35 | 500.35 | 514.7 | 509.35 | -5.35 | -1.04 | 97552 | 4.97 | 2026-07-31 09:29:57 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1750.1 | 1759.9 | 1738.1 | 1743.1 | 1742 | -1.10 | -0.06 | 5838 | 1.02 | 3335.55 | 1730 | 2026-07-31 09:29:57 |
| Indian Bank | INDIANB | 828 | 834 | 828 | 827.25 | 831.6 | 4.35 | 0.53 | 68054 | 5.66 | 1000.9 | 173 | 2026-07-31 09:29:59 |
| Indian Energy Exchange Ltd. | IEX | 131.89 | 133.5 | 131.1 | 131.4 | 132.23 | 0.83 | 0.63 | 1545514 | 20.44 | 244.4 | 114.6 | 2026-07-31 10:29:59 |
| Indian Oil Corporation Ltd. | IOC | 140.2 | 140.35 | 138.86 | 139.94 | 139.85 | -0.09 | -0.06 | 2509838 | 35.10 | 196.8 | 65.2 | 2026-07-31 10:29:56 |
| Indian Overseas Bank | IOB | 33.85 | 33.88 | 33.67 | 33.73 | 33.8 | 0.07 | 0.21 | 365840 | 1.24 | 83.75 | 16.8 | 2026-07-31 10:29:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.7 | 495.7 | 491.2 | 493.15 | 494.25 | 1.10 | 0.22 | 57591 | 2.85 | 1138.9 | 486.95 | 2026-07-31 09:29:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 89.68 | 88.43 | 88.92 | 89.1 | 0.18 | 0.20 | 4415940 | 39.35 | 229 | 20.8 | 2026-07-31 10:29:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.6 | 120.37 | 119.52 | 119.88 | 120.05 | 0.17 | 0.14 | 335641 | 4.03 | 2026-07-31 09:29:57 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1070 | 1118.9 | 1070 | 1080.9 | 1112.7 | 31.80 | 2.94 | 33388 | 3.72 | 1731.95 | 708.05 | 2026-07-31 10:29:56 |
| Indraprastha Gas Ltd. | IGL | 152 | 152.5 | 151.62 | 151.74 | 151.97 | 0.23 | 0.15 | 89385 | 1.36 | 570.35 | 141.74 | 2026-07-31 09:29:57 |
| Indus Towers Ltd. | INDUSTOWER | 394.9 | 394.9 | 390.6 | 392.9 | 392.45 | -0.45 | -0.11 | 200475 | 7.87 | 481.5 | 135.15 | 2026-07-31 09:29:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1011.45 | 1017.9 | 998.6 | 1011.45 | 1004.65 | -6.80 | -0.67 | 366351 | 36.81 | 1694.5 | 606 | 2026-07-31 10:29:59 |
| Info Edge (India) Ltd. | NAUKRI | 1236 | 1236 | 1204.1 | 1244.05 | 1222.3 | -21.75 | -1.75 | 109244 | 13.35 | 9128.9 | 908.3 | 2026-07-31 09:29:59 |
| Infosys Ltd. | INFY | 1118.9 | 1126.8 | 1107.2 | 1155.1 | 1125.5 | -29.60 | -2.56 | 4034551 | 454.09 | 2006.45 | 982.4 | 2026-07-31 10:29:59 |
| Inox India Ltd. | INOXINDIA | 1908 | 1914.9 | 1870.2 | 1897.5 | 1892.5 | -5.00 | -0.26 | 18196 | 3.44 | 2026-07-31 09:29:57 | ||
| Inox Wind Ltd. | INOXWIND | 75.62 | 76.56 | 75.25 | 74.98 | 76.25 | 1.27 | 1.69 | 2907202 | 22.17 | 663 | 73.81 | 2026-07-31 10:29:56 |
| Intellect Design Arena Ltd. | INTELLECT | 705.5 | 708.5 | 695.05 | 705.5 | 699.95 | -5.55 | -0.79 | 151566 | 10.61 | 1255 | 388.65 | 2026-07-31 10:29:56 |
| Interglobe Aviation Ltd. | INDIGO | 5260 | 5276 | 5252.5 | 5230.5 | 5260 | 29.50 | 0.56 | 19519 | 10.27 | 6232.5 | 1676 | 2026-07-31 09:29:57 |
| International Gemological Institute Ltd. | IGIL | 348.8 | 349.4 | 342.05 | 345.45 | 349.15 | 3.70 | 1.07 | 44350 | 1.55 | 2026-07-31 09:29:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1784.2 | 1788.1 | 1768.1 | 1782.3 | 1772.8 | -9.50 | -0.53 | 10774 | 1.91 | 2026-07-31 09:29:52 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1759 | 1780.3 | 1751 | 1758.8 | 1756.2 | -2.60 | -0.15 | 24958 | 4.38 | 1944.9 | 669.8 | 2026-07-31 10:29:56 |
| IRB Infrastructure Developers Ltd. | IRB | 20.4 | 20.44 | 19.94 | 20.25 | 20.15 | -0.10 | -0.49 | 2911658 | 5.87 | 78.15 | 19.28 | 2026-07-31 09:29:56 |
| Ircon International Ltd. | IRCON | 125.7 | 126.29 | 125.3 | 125.63 | 125.71 | 0.08 | 0.06 | 152328 | 1.91 | 351.6 | 38.6 | 2026-07-31 10:29:56 |
| ITC Hotels Ltd. | ITCHOTELS | 161.4 | 162.32 | 160.7 | 160.54 | 161.75 | 1.21 | 0.75 | 170819 | 2.76 | 2026-07-31 09:29:57 | ||
| ITC Ltd. | ITC | 285.55 | 285.8 | 281.1 | 285.05 | 282.6 | -2.45 | -0.86 | 3222068 | 91.06 | 528.5 | 275 | 2026-07-31 10:29:56 |
| ITI Ltd. | ITI | 273.75 | 276.35 | 272.8 | 273.45 | 275.4 | 1.95 | 0.71 | 47441 | 1.31 | 592.7 | 86.55 | 2026-07-31 10:29:52 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 58.9 | 58.97 | 58.6 | 58.96 | 58.75 | -0.21 | -0.36 | 16173 | 0.10 | 1314 | 35.8 | 2026-07-31 09:29:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.35 | 17.37 | 17.22 | 17.32 | 17.31 | -0.01 | -0.06 | 4518600 | 7.82 | 27.7 | 5.15 | 2026-07-31 09:29:57 |
| JBM Auto Ltd. | JBMA | 674 | 676 | 651 | 678.45 | 663.8 | -14.65 | -2.16 | 189747 | 12.60 | 2428.35 | 361 | 2026-07-31 09:29:57 |
| Jindal Saw Ltd. | JINDALSAW | 255.6 | 257.9 | 254.9 | 254.3 | 255.35 | 1.05 | 0.41 | 96588 | 2.47 | 759.9 | 77.45 | 2026-07-31 10:29:45 |
| Jindal Stainless Ltd. | JSL | 745.85 | 745.85 | 738.25 | 737.75 | 739.25 | 1.50 | 0.20 | 23307 | 1.72 | 884 | 115.9 | 2026-07-31 09:29:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1094.5 | 1114 | 1093.6 | 1093.7 | 1111 | 17.30 | 1.58 | 301934 | 33.54 | 1306.2 | 377 | 2026-07-31 10:29:56 |
| JIO Financial Services Ltd. | JIOFIN | 247.5 | 249.4 | 247.5 | 246.95 | 248.25 | 1.30 | 0.53 | 1845805 | 45.82 | 2026-07-31 09:29:59 | ||
| JK Cement Ltd. | JKCEMENT | 5567 | 5606.5 | 5567 | 5567 | 5570.5 | 3.50 | 0.06 | 2268 | 1.26 | 7565.5 | 2425.25 | 2026-07-31 09:29:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 575.9 | 575.9 | 564.3 | 566.2 | 566 | -0.20 | -0.04 | 6234 | 0.35 | 1021.2 | 451.5 | 2026-07-31 09:29:50 |
| JK Paper Ltd. | JKPAPER | 380 | 380.85 | 377.5 | 378.35 | 379 | 0.65 | 0.17 | 24594 | 0.93 | 638.75 | 275.75 | 2026-07-31 09:29:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 398.95 | 401.4 | 398.15 | 397.25 | 399.9 | 2.65 | 0.67 | 61771 | 2.47 | 611.9 | 125.05 | 2026-07-31 09:29:57 |
| JM Financial Ltd. | JMFINANCIL | 120.95 | 122.27 | 120.5 | 121.35 | 121.92 | 0.57 | 0.47 | 178981 | 2.18 | 199.8 | 57.85 | 2026-07-31 09:29:58 |
| JSW Dulux Ltd. | JSWDULUX | 2953.1 | 2953.1 | 2927.1 | 2953.4 | 2940.1 | -13.30 | -0.45 | 758 | 0.22 | 4649 | 1885 | 2026-07-31 10:29:56 |
| JSW Energy Ltd. | JSWENERGY | 542.1 | 547.4 | 541.9 | 543.7 | 545.95 | 2.25 | 0.41 | 97377 | 5.32 | 804.9 | 204.65 | 2026-07-31 09:29:56 |
| JSW Holdings Ltd. | JSWHL | 11230 | 11300 | 11162 | 11196 | 11264 | 68.00 | 0.61 | 263 | 0.30 | 27740 | 3461.25 | 2026-07-31 09:29:40 |
| JSW Infrastructure Ltd. | JSWINFRA | 320.1 | 322.05 | 316.1 | 319.05 | 319.25 | 0.20 | 0.06 | 261964 | 8.36 | 2026-07-31 09:29:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1276.4 | 1282.2 | 1270.3 | 1270.8 | 1270.3 | -0.50 | -0.04 | 56219 | 7.14 | 1328 | 614.2 | 2026-07-31 09:29:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 441 | 441 | 435.4 | 439.8 | 436.75 | -3.05 | -0.69 | 45702 | 2.00 | 796.75 | 408.6 | 2026-07-31 09:29:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 735.4 | 740 | 726.25 | 728.45 | 733.55 | 5.10 | 0.70 | 30107 | 2.21 | 885 | 350.45 | 2026-07-31 10:29:51 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 960 | 966.05 | 945 | 961.65 | 948.25 | -13.40 | -1.39 | 24578 | 2.33 | 1309.9 | 268.9 | 2026-07-31 10:29:56 |
| Jupiter Wagons Ltd. | JWL | 260 | 260.9 | 258.45 | 259.35 | 259.95 | 0.60 | 0.23 | 113052 | 2.94 | 748.1 | 57.05 | 2026-07-31 09:29:56 |
| Just Dial Ltd. | JUSTDIAL | 745.3 | 746.15 | 732 | 741.65 | 735.95 | -5.70 | -0.77 | 32814 | 2.41 | 1395 | 480.5 | 2026-07-31 09:29:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 203.21 | 203.21 | 201.09 | 202.8 | 201.68 | -1.12 | -0.55 | 30627 | 0.62 | 595.85 | 174.55 | 2026-07-31 09:29:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 818.6 | 823.25 | 810.05 | 812.75 | 822.5 | 9.75 | 1.20 | 36911 | 3.04 | 2026-07-31 09:29:57 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1034.5 | 1037.4 | 1030.2 | 1033.3 | 1036 | 2.70 | 0.26 | 7113 | 0.74 | 1389 | 479.45 | 2026-07-31 09:29:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1192.9 | 1229.9 | 1177 | 1192 | 1213.2 | 21.20 | 1.78 | 116186 | 14.10 | 1578.7 | 758.7 | 2026-07-31 10:29:59 |
| Kalpataru Projects International Ltd. | KPIL | 1279.1 | 1289.9 | 1278.6 | 1282.7 | 1284 | 1.30 | 0.10 | 7980 | 1.02 | 1479.6 | 356 | 2026-07-31 10:29:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 634.6 | 638.4 | 617.35 | 634.6 | 622.95 | -11.65 | -1.84 | 8664061 | 539.73 | 795.4 | 69 | 2026-07-31 10:29:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200 | 200.73 | 198 | 199.05 | 198.25 | -0.80 | -0.40 | 91743 | 1.82 | 355 | 157.91 | 2026-07-31 10:29:54 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 342.45 | 346.75 | 341 | 340.3 | 343.6 | 3.30 | 0.97 | 770391 | 26.47 | 347.9 | 61.5 | 2026-07-31 10:29:58 |
| Kaynes Technology India Ltd. | KAYNES | 3644.6 | 3684.7 | 3625 | 3621.5 | 3627.7 | 6.20 | 0.17 | 149887 | 54.37 | 7822 | 666.8 | 2026-07-31 09:29:59 |
| KEC International Ltd. | KEC | 470.9 | 472.6 | 468.25 | 468.75 | 470.55 | 1.80 | 0.38 | 69661 | 3.28 | 1313.25 | 386.5 | 2026-07-31 09:29:53 |
| KEI Industries Ltd. | KEI | 4797.5 | 4934.5 | 4797.5 | 4799.5 | 4881 | 81.50 | 1.70 | 31359 | 15.31 | 5708 | 1337 | 2026-07-31 09:29:59 |
| KFin Technologies Ltd. | KFINTECH | 943.1 | 951.5 | 933.6 | 940.5 | 950.6 | 10.10 | 1.07 | 97522 | 9.27 | 1641.35 | 272 | 2026-07-31 09:29:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1898.9 | 1905.6 | 1856.3 | 1873.3 | 1876 | 2.70 | 0.14 | 6586 | 1.24 | 2684 | 286.1 | 2026-07-31 09:29:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2173 | 2197.3 | 2145 | 2132.9 | 2195 | 62.10 | 2.91 | 42154 | 9.25 | 2720 | 156.3 | 2026-07-31 09:29:54 |
| KNR Constructions Ltd. | KNRCON | 121 | 121 | 119.61 | 120.16 | 120.78 | 0.62 | 0.52 | 57046 | 0.69 | 415.4 | 108.65 | 2026-07-31 09:29:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390.2 | 391.85 | 388.4 | 389.4 | 389.7 | 0.30 | 0.08 | 1101587 | 42.93 | 2301.9 | 345.5 | 2026-07-31 10:29:59 |
| KPIT Technologies Ltd. | KPITTECH | 585.3 | 585.3 | 575.5 | 589.75 | 580.7 | -9.05 | -1.53 | 968240 | 56.23 | 1928.7 | 521.05 | 2026-07-31 09:29:59 |
| KRBL Ltd. | KRBL | 351.5 | 356.35 | 349.6 | 350.65 | 355.2 | 4.55 | 1.30 | 47001 | 1.67 | 495 | 241.25 | 2026-07-31 09:29:52 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 812.7 | 814 | 805.05 | 807 | 811.05 | 4.05 | 0.50 | 66438 | 5.39 | 2866.15 | 474.05 | 2026-07-31 10:29:58 |
| KSB Ltd. | KSB | 858 | 861.85 | 843 | 847.55 | 850.65 | 3.10 | 0.37 | 20786 | 1.77 | 5300 | 582.25 | 2026-07-31 10:29:59 |
| L&T Finance Ltd. | LTF | 307.45 | 313.5 | 306.65 | 306.25 | 313.4 | 7.15 | 2.33 | 654925 | 20.53 | 338.6 | 72 | 2026-07-31 09:29:58 |
| L&T Technology Services Ltd. | LTTS | 3524.2 | 3537.8 | 3456.3 | 3559.1 | 3487.4 | -71.70 | -2.01 | 10508 | 3.66 | 6000 | 3010 | 2026-07-31 09:29:59 |
| Larsen & Toubro Ltd. | LT | 3962.9 | 3973.1 | 3943.1 | 3937.7 | 3945 | 7.30 | 0.19 | 99647 | 39.31 | 4440 | 1797.4 | 2026-07-31 09:29:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 308 | 316 | 307.5 | 310.45 | 313.6 | 3.15 | 1.01 | 239124 | 7.50 | 575 | 248 | 2026-07-31 10:29:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1785 | 1801.7 | 1785 | 1781.3 | 1801.3 | 20.00 | 1.12 | 292675 | 52.72 | 1801.7 | 278.85 | 2026-07-31 09:29:53 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 468.1 | 476 | 468 | 468.1 | 473.75 | 5.65 | 1.21 | 11399 | 0.54 | 2026-07-31 09:29:46 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 109.8 | 110.45 | 109.28 | 109.2 | 109.66 | 0.46 | 0.42 | 788726 | 8.65 | 180.68 | 66.4 | 2026-07-31 10:29:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 537.5 | 540.2 | 521.5 | 540.9 | 526.05 | -14.85 | -2.75 | 1357290 | 71.40 | 826.75 | 315.1 | 2026-07-31 10:29:58 |
| Life Insurance Corporation of India | LICI | 423.1 | 424.3 | 420.3 | 422.85 | 423.05 | 0.20 | 0.05 | 399407 | 16.90 | 1222 | 391.55 | 2026-07-31 10:29:58 |
| Linde India Ltd. | LINDEINDIA | 6656 | 6759 | 6646.5 | 6637 | 6687.5 | 50.50 | 0.76 | 7563 | 5.06 | 9935.05 | 2933 | 2026-07-31 10:29:54 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 2025 | 2031.9 | 2015.1 | 2015.1 | 2024.9 | 9.80 | 0.49 | 25669 | 5.20 | 2066 | 492 | 2026-07-31 09:29:53 |
| Lodha Developers Ltd. | LODHA | 1285.4 | 1297 | 1264 | 1287.15 | 1283 | -4.15 | -0.32 | 875183 | 112.29 | 1649.95 | 355.5 | 2026-07-31 10:29:57 |
| LTM Ltd. | LTM | 4385.1 | 4385.1 | 4284 | 4441.4 | 4339.2 | -102.20 | -2.30 | 41142 | 17.85 | 6767.95 | 3528 | 2026-07-31 09:29:59 |
| Lupin Ltd. | LUPIN | 2428.4 | 2435 | 2409.5 | 2421.2 | 2415.5 | -5.70 | -0.24 | 84838 | 20.49 | 2529.5 | 623 | 2026-07-31 09:29:54 |
| Mahanagar Gas Ltd. | MGL | 1130 | 1179 | 1126.5 | 1118.5 | 1153.8 | 35.30 | 3.16 | 287453 | 33.17 | 1988 | 771.4 | 2026-07-31 09:29:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12409 | 12575 | 12380 | 12337 | 12501 | 164.00 | 1.33 | 1697 | 2.12 | 18462 | 4044.6 | 2026-07-31 10:29:48 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 572.65 | 573.25 | 562.35 | 572.55 | 562.7 | -9.85 | -1.72 | 58442 | 3.29 | 1097 | 279.5 | 2026-07-31 10:29:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 393.9 | 401 | 392.2 | 392.55 | 392.75 | 0.20 | 0.05 | 310536 | 12.20 | 410 | 176.1 | 2026-07-31 09:29:54 |
| Mahindra & Mahindra Ltd. | M&M | 3379.9 | 3389 | 3243.3 | 3283.7 | 3381.5 | 97.80 | 2.98 | 2336032 | 789.93 | 3839.9 | 1123.4 | 2026-07-31 10:29:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 216.99 | 216.99 | 215 | 215.91 | 216.47 | 0.56 | 0.26 | 2728 | 0.06 | 505 | 207.9 | 2026-07-31 09:29:47 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 388.6 | 390 | 382.15 | 385.4 | 387.2 | 1.80 | 0.47 | 38878 | 1.51 | 678.8 | 278.7 | 2026-07-31 10:29:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 368.35 | 372.8 | 367.3 | 368.35 | 370.45 | 2.10 | 0.57 | 346856 | 12.85 | 381.55 | 90.5 | 2026-07-31 09:29:53 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167.5 | 170.5 | 165.3 | 166.84 | 169.83 | 2.99 | 1.79 | 3422757 | 58.13 | 289.25 | 49.25 | 2026-07-31 10:29:58 |
| Mankind Pharma Ltd. | MANKIND | 2604 | 2613.5 | 2440.1 | 2575.9 | 2462 | -113.90 | -4.42 | 209385 | 51.55 | 3054.8 | 1242 | 2026-07-31 09:29:59 |
| Marico Ltd. | MARICO | 888 | 889 | 872.7 | 885.35 | 878.7 | -6.65 | -0.75 | 1061098 | 93.24 | 889.1 | 462.7 | 2026-07-31 10:29:58 |
| Maruti Suzuki India Ltd. | MARUTI | 14250 | 14348 | 14150 | 14188 | 14258 | 70.00 | 0.49 | 57423 | 81.87 | 17370 | 8076.05 | 2026-07-31 09:29:59 |
| Mastek Ltd. | MASTEK | 1895.7 | 1935 | 1842 | 1930.2 | 1917.2 | -13.00 | -0.67 | 61818 | 11.85 | 3375 | 1334.2 | 2026-07-31 10:29:59 |
| Max Financial Services Ltd. | MFSL | 1517.9 | 1520.5 | 1506 | 1510.8 | 1513.5 | 2.70 | 0.18 | 67555 | 10.22 | 1892.5 | 599.1 | 2026-07-31 10:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1126 | 1132 | 1124.1 | 1124.8 | 1124.7 | -0.10 | -0.01 | 47607 | 5.35 | 1314.3 | 354.1 | 2026-07-31 09:29:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2345 | 2401.8 | 2328.8 | 2319.1 | 2387.5 | 68.40 | 2.95 | 886506 | 211.65 | 5860 | 278.55 | 2026-07-31 10:29:59 |
| Medplus Health Services Ltd. | MEDPLUS | 724 | 724 | 714.8 | 714.75 | 716.35 | 1.60 | 0.22 | 19746 | 1.41 | 1045.3 | 548.25 | 2026-07-31 10:29:58 |
| Metro Brands Ltd. | METROBRAND | 1038.6 | 1038.6 | 1025 | 1029.7 | 1030.1 | 0.40 | 0.04 | 2820 | 0.29 | 1430 | 736.05 | 2026-07-31 10:29:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 585.2 | 585.2 | 571.55 | 585.2 | 572.15 | -13.05 | -2.23 | 23278 | 1.33 | 2318.3 | 412.25 | 2026-07-31 09:29:54 |
| Minda Corporation Ltd. | MINDACORP | 714.75 | 714.75 | 697.25 | 706.9 | 707.35 | 0.45 | 0.06 | 75131 | 5.31 | 714.75 | 185 | 2026-07-31 09:29:59 |
| MMTC Ltd. | MMTC | 60.3 | 60.85 | 60.02 | 60.09 | 60.7 | 0.61 | 1.02 | 172759 | 1.05 | 131.8 | 26.3 | 2026-07-31 09:29:54 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.2 | 41.36 | 40.88 | 41.05 | 41.18 | 0.13 | 0.32 | 1334459 | 5.50 | 80 | 35.7 | 2026-07-31 10:29:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 839 | 856.9 | 837.35 | 836.95 | 855.55 | 18.60 | 2.22 | 109449 | 9.36 | 2678.1 | 507.55 | 2026-07-31 09:29:59 |
| Mphasis Ltd. | MPHASIS | 2324.6 | 2334.1 | 2222.3 | 2346.7 | 2316.6 | -30.10 | -1.28 | 238226 | 55.19 | 3237.95 | 1660.05 | 2026-07-31 10:29:59 |
| MRF Ltd. | MRF | 135000 | 135395 | 134495 | 134860 | 134670 | -190.00 | -0.14 | 635 | 8.55 | 163600 | 78689.95 | 2026-07-31 10:29:30 |
| MTAR Technologies Ltd. | MTARTECH | 5726 | 5726 | 5726 | 5453.5 | 5726 | 272.50 | 5.00 | 34709 | 19.87 | 8714 | 1155.6 | 2026-07-31 10:29:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2685 | 2700 | 2668.4 | 2677 | 2693 | 16.00 | 0.60 | 220894 | 59.49 | 10516 | 1156 | 2026-07-31 09:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3025.7 | 3066.9 | 3015.1 | 3008.7 | 3066.4 | 57.70 | 1.92 | 104697 | 32.10 | 4149.5 | 911.25 | 2026-07-31 09:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 2080.3 | 2088.5 | 2063 | 2080.3 | 2068.2 | -12.10 | -0.58 | 7967 | 1.65 | 2370.2 | 657.35 | 2026-07-31 09:29:59 |
| Natco Pharma Ltd. | NATCOPHARM | 934.45 | 935.65 | 925 | 929.85 | 927.8 | -2.05 | -0.22 | 36300 | 3.37 | 1639 | 502 | 2026-07-31 10:29:59 |
| National Aluminium Company Ltd. | NATIONALUM | 352 | 355.55 | 349.4 | 347.65 | 354.35 | 6.70 | 1.93 | 2229990 | 79.02 | 445.15 | 66.95 | 2026-07-31 10:29:59 |
| Nava Ltd. | NAVA | 552.8 | 558.55 | 550.6 | 553.15 | 555.7 | 2.55 | 0.46 | 36168 | 2.01 | 1347.8 | 177.85 | 2026-07-31 10:29:53 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7474 | 7625 | 7473.5 | 7386.5 | 7551.5 | 165.00 | 2.23 | 28986 | 21.89 | 7936 | 2875.95 | 2026-07-31 09:29:59 |
| NBCC (India) Ltd. | NBCC | 93.9 | 94.98 | 93.7 | 93.57 | 94.81 | 1.24 | 1.33 | 1393759 | 13.21 | 209.75 | 29.8 | 2026-07-31 09:29:52 |
| NCC Ltd. | NCC | 141.3 | 141.48 | 140.13 | 140.91 | 140.81 | -0.10 | -0.07 | 252075 | 3.55 | 364.5 | 63.25 | 2026-07-31 10:29:59 |
| Nestle India Ltd. | NESTLEIND | 1529 | 1529 | 1512.1 | 1520.7 | 1513.7 | -7.00 | -0.46 | 172286 | 26.08 | 24745 | 1084.7 | 2026-07-31 09:29:59 |
| Netweb Technologies India Ltd. | NETWEB | 4300 | 4487 | 4252 | 4195.2 | 4483.8 | 288.60 | 6.88 | 657467 | 294.80 | 5244 | 742.7 | 2026-07-31 09:29:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.32 | 29.42 | 29.05 | 29.29 | 29.3 | 0.01 | 0.03 | 260381 | 0.76 | 135.7 | 27.38 | 2026-07-31 09:29:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19176 | 19389 | 18913 | 19202 | 18915 | -287.00 | -1.49 | 17043 | 32.24 | 20089 | 1072.6 | 2026-07-31 10:29:54 |
| NHPC Ltd. | NHPC | 78.29 | 78.78 | 77.91 | 78.07 | 78.4 | 0.33 | 0.42 | 483714 | 3.79 | 118.4 | 33.35 | 2026-07-31 09:29:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1149 | 1168.7 | 1141.1 | 1146.9 | 1167.3 | 20.40 | 1.78 | 188736 | 22.03 | 1233.5 | 196.9 | 2026-07-31 10:29:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 89.61 | 91.4 | 87.02 | 85.92 | 87.9 | 1.98 | 2.30 | 4251683 | 37.37 | 2026-07-31 09:29:59 | ||
| NLC India Ltd. | NLCINDIA | 293.9 | 295.25 | 292 | 291.9 | 293.6 | 1.70 | 0.58 | 360746 | 10.59 | 387.8 | 65 | 2026-07-31 10:29:58 |
| NMDC Ltd. | NMDC | 85.5 | 85.6 | 84.82 | 85.01 | 84.94 | -0.07 | -0.08 | 994963 | 8.45 | 286.35 | 59.53 | 2026-07-31 09:29:53 |
| NMDC Steel Ltd. | NSLNISP | 43 | 43.24 | 42.75 | 42.64 | 42.98 | 0.34 | 0.80 | 217216 | 0.93 | 73.7 | 29.75 | 2026-07-31 09:29:53 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.98 | 91.16 | 90.3 | 90.61 | 90.99 | 0.38 | 0.42 | 367413 | 3.34 | 2026-07-31 09:29:53 | ||
| NTPC Ltd. | NTPC | 344.1 | 346.75 | 344.1 | 344.85 | 345.5 | 0.65 | 0.19 | 183295 | 6.33 | 448.45 | 152.6 | 2026-07-31 09:29:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1809.9 | 1824.2 | 1793.4 | 1793.4 | 1805.5 | 12.10 | 0.67 | 28208 | 5.09 | 2026-07-31 09:29:53 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 349.2 | 353 | 346.15 | 349.2 | 346.85 | -2.35 | -0.67 | 94275 | 3.27 | 477.5 | 276.25 | 2026-07-31 10:29:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1806 | 1831 | 1806 | 1814.4 | 1827.7 | 13.30 | 0.73 | 11903 | 2.18 | 2343.65 | 790.1 | 2026-07-31 09:29:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.58 | 241.62 | 238.17 | 241.59 | 239.7 | -1.89 | -0.78 | 1840178 | 44.11 | 345 | 121.5 | 2026-07-31 10:29:56 |
| Oil India Ltd. | OIL | 454.95 | 455.9 | 451.2 | 456.9 | 452.4 | -4.50 | -0.98 | 68412 | 3.09 | 767.9 | 167.85 | 2026-07-31 09:29:59 |
| Olectra Greentech Ltd. | OLECTRA | 1325.6 | 1338.8 | 1322 | 1327 | 1333 | 6.00 | 0.45 | 30221 | 4.03 | 2221.95 | 374.1 | 2026-07-31 09:29:54 |
| One97 Communications Ltd. | PAYTM | 1322.2 | 1349 | 1322.2 | 1332.5 | 1341.1 | 8.60 | 0.65 | 437414 | 58.66 | 1407 | 310 | 2026-07-31 10:29:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1678 | 1679.9 | 1645.1 | 1688.3 | 1661.6 | -26.70 | -1.58 | 19849 | 3.30 | 2026-07-31 09:29:53 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11100 | 11114 | 10882 | 11136 | 11056 | -80.00 | -0.72 | 42701 | 47.21 | 13220 | 2883.25 | 2026-07-31 09:29:59 |
| Page Industries Ltd. | PAGEIND | 41000 | 41160 | 40800 | 41085 | 40920 | -165.00 | -0.40 | 854 | 3.49 | 54349.1 | 29805 | 2026-07-31 09:29:54 |
| Patanjali Foods Ltd. | PATANJALI | 357.45 | 357.45 | 353.6 | 356.35 | 354.8 | -1.55 | -0.43 | 339584 | 12.05 | 2011 | 328.2 | 2026-07-31 09:29:59 |
| PB Fintech Ltd. | POLICYBZR | 1606 | 1613.5 | 1594 | 1593.5 | 1605.6 | 12.10 | 0.76 | 118220 | 18.98 | 2246.9 | 356.2 | 2026-07-31 10:29:59 |
| PCBL Chemical Ltd. | PCBL | 328 | 330.6 | 313.3 | 328 | 317.3 | -10.70 | -3.26 | 3586900 | 113.81 | 584.4 | 108.7 | 2026-07-31 10:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 5458.7 | 5458.7 | 5263.4 | 5514.7 | 5327.3 | -187.40 | -3.40 | 188339 | 100.33 | 8900 | 3092.05 | 2026-07-31 09:29:58 |
| Petronet LNG Ltd. | PETRONET | 278.8 | 279.4 | 277.1 | 278.9 | 277.45 | -1.45 | -0.52 | 44431 | 1.23 | 384.2 | 193.55 | 2026-07-31 09:29:54 |
| PG Electroplast Ltd. | PGEL | 615 | 624 | 615 | 613 | 616.25 | 3.25 | 0.53 | 173685 | 10.70 | 4050 | 337 | 2026-07-31 09:29:59 |
| PI Industries Ltd. | PIIND | 2778.8 | 2781.3 | 2755 | 2777.3 | 2755.3 | -22.00 | -0.79 | 6769 | 1.87 | 4804.05 | 2535.7 | 2026-07-31 09:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1630.5 | 1637.9 | 1621.3 | 1629.9 | 1625.5 | -4.40 | -0.27 | 84989 | 13.81 | 3415 | 1259 | 2026-07-31 10:29:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 198.06 | 198.07 | 193.75 | 196.72 | 194.93 | -1.79 | -0.91 | 814503 | 15.88 | 307.9 | 61.620989325744 | 2026-07-31 09:29:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1033 | 1042.9 | 1030.6 | 1033.1 | 1037.8 | 4.70 | 0.45 | 118815 | 12.33 | 1202.2 | 286.612557384279 | 2026-07-31 09:29:59 |
| PNC Infratech Ltd. | PNCINFRA | 238.71 | 242.8 | 237.62 | 239.63 | 238.96 | -0.67 | -0.28 | 55852 | 1.33 | 574.8 | 158.17 | 2026-07-31 10:29:59 |
| Poly Medicure Ltd. | POLYMED | 1667.2 | 1695 | 1660 | 1667.2 | 1691.9 | 24.70 | 1.48 | 6352 | 1.07 | 3150 | 727.55 | 2026-07-31 09:29:54 |
| Polycab India Ltd. | POLYCAB | 8924 | 9084.5 | 8924 | 8896 | 9017 | 121.00 | 1.36 | 57558 | 51.90 | 10126 | 2310 | 2026-07-31 09:29:54 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 480 | 484.95 | 478.7 | 476.9 | 481.75 | 4.85 | 1.02 | 70049 | 3.37 | 570.4 | 243 | 2026-07-31 09:29:59 |
| Power Finance Corporation Ltd. | PFC | 423.7 | 425.45 | 422.3 | 426.25 | 424.4 | -1.85 | -0.43 | 228860 | 9.71 | 580 | 100.85 | 2026-07-31 09:29:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.3 | 287.4 | 285.55 | 285.7 | 285.55 | -0.15 | -0.05 | 338394 | 9.66 | 366.25 | 186.35 | 2026-07-31 09:29:59 |
| Praj Industries Ltd. | PRAJIND | 307.8 | 315 | 306.75 | 309 | 313.7 | 4.70 | 1.52 | 187706 | 5.89 | 875 | 273 | 2026-07-31 10:29:59 |
| Premier Energies Ltd. | PREMIERENE | 992 | 998 | 981.3 | 982.7 | 997.3 | 14.60 | 1.49 | 135295 | 13.49 | 2026-07-31 09:29:53 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1595.5 | 1610.9 | 1585 | 1594.8 | 1606 | 11.20 | 0.70 | 81192 | 13.04 | 2074.8 | 391 | 2026-07-31 09:29:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8518.5 | 8545.5 | 8419 | 8477 | 8464 | -13.00 | -0.15 | 3133 | 2.65 | 18490 | 8419 | 2026-07-31 10:29:59 |
| Punjab National Bank | PNB | 112 | 112.57 | 112 | 111.64 | 112.2 | 0.56 | 0.50 | 1095608 | 12.29 | 142.9 | 32.15 | 2026-07-31 09:29:52 |
| PVR Inox Ltd. | PVRINOX | 1132.95 | 1141.05 | 1130.5 | 1131.45 | 1132.2 | 0.75 | 0.07 | 13762 | 1.56 | 2142.95 | 830 | 2026-07-31 09:29:59 |
| Quess Corp Ltd. | QUESS | 313.4 | 328.3 | 313.4 | 309.7 | 327.65 | 17.95 | 5.80 | 464322 | 15.21 | 875 | 166.3 | 2026-07-31 09:29:59 |
| Radico Khaitan Ltd. | RADICO | 4374.9 | 4374.9 | 4322.7 | 4366.6 | 4335.4 | -31.20 | -0.71 | 30552 | 13.25 | 4494.4 | 908.25 | 2026-07-31 09:29:58 |
| Rail Vikas Nigam Ltd. | RVNL | 223.95 | 224.01 | 222.1 | 222.88 | 223.32 | 0.44 | 0.20 | 360657 | 8.05 | 647 | 30.55 | 2026-07-31 09:29:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 293.5 | 293.9 | 283.8 | 294.25 | 284.35 | -9.90 | -3.36 | 531944 | 15.13 | 617.8 | 94.2 | 2026-07-31 10:29:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1530 | 1538.3 | 1457 | 1520.6 | 1504 | -16.60 | -1.09 | 77267 | 11.62 | 1709.6 | 474.1 | 2026-07-31 10:29:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85 | 86.24 | 85 | 85.04 | 86 | 0.96 | 1.13 | 1481 | 0.01 | 1029.7 | 72.63 | 2026-07-31 09:29:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 630 | 634.45 | 624.2 | 626.4 | 629.7 | 3.30 | 0.53 | 113287 | 7.13 | 1064.05 | 175.75 | 2026-07-31 09:29:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126.05 | 127.24 | 125.75 | 125.54 | 126.7 | 1.16 | 0.92 | 285896 | 3.62 | 245 | 87.7 | 2026-07-31 10:29:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2398.2 | 2399.1 | 2387.2 | 2385.2 | 2397.1 | 11.90 | 0.50 | 362 | 0.09 | 3978.5 | 1701.05 | 2026-07-31 09:29:47 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.2 | 31.27 | 30.98 | 31.07 | 31.12 | 0.05 | 0.16 | 70787 | 0.22 | 94.85 | 24.4 | 2026-07-31 09:29:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 747.25 | 748.35 | 736 | 731.7 | 748.35 | 16.65 | 2.28 | 26727 | 2.00 | 2026-07-31 09:29:53 | ||
| Raymond Ltd. | RAYMOND | 584.9 | 592 | 582 | 582.2 | 586.05 | 3.85 | 0.66 | 43329 | 2.54 | 3496 | 320 | 2026-07-31 10:29:58 |
| RBL Bank Ltd. | RBLBANK | 380 | 381.8 | 378.05 | 378.05 | 378.7 | 0.65 | 0.17 | 547062 | 20.72 | 383.45 | 95.75 | 2026-07-31 09:29:58 |
| REC Ltd. | RECLTD | 372.6 | 374 | 370.05 | 374.9 | 372.5 | -2.40 | -0.64 | 352208 | 13.12 | 654 | 91.05 | 2026-07-31 09:29:58 |
| Redington Ltd. | REDINGTON | 312.5 | 317.9 | 306.95 | 310.95 | 313.85 | 2.90 | 0.93 | 2443554 | 76.69 | 338.5 | 135 | 2026-07-31 09:29:58 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1301 | 1293.6 | 1292.9 | 1298.3 | 5.40 | 0.42 | 1380317 | 179.21 | 3217.6 | 1114.85 | 2026-07-31 10:29:58 |
| Reliance Power Ltd. | RPOWER | 23.5 | 23.68 | 23.2 | 23.33 | 23.45 | 0.12 | 0.51 | 2085331 | 4.89 | 76.49 | 9.05 | 2026-07-31 09:29:58 |
| Restaurant Brands Asia Ltd. | RBA | 67.87 | 69.26 | 67 | 67.01 | 67.1 | 0.09 | 0.13 | 610469 | 4.10 | 137.8 | 57.15 | 2026-07-31 10:29:52 |
| RHI Magnesita India Ltd. | RHIM | 393.4 | 393.4 | 388.1 | 390.55 | 391.5 | 0.95 | 0.24 | 15922 | 0.62 | 892.9 | 323.05 | 2026-07-31 09:29:58 |
| Rites Ltd. | RITES | 217.5 | 217.5 | 214.9 | 217.83 | 215.98 | -1.85 | -0.85 | 134342 | 2.90 | 825.95 | 175 | 2026-07-31 10:29:58 |
| Route Mobile Ltd. | ROUTE | 551 | 551 | 536.5 | 549.3 | 538.7 | -10.60 | -1.93 | 108058 | 5.82 | 1942.45 | 410.7 | 2026-07-31 10:29:58 |
| RR Kabel Ltd. | RRKABEL | 2600 | 2633 | 2600 | 2562.2 | 2611.6 | 49.40 | 1.93 | 80519 | 21.03 | 2026-07-31 09:29:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1563.7 | 1578.3 | 1561.1 | 1563.7 | 1570.5 | 6.80 | 0.43 | 1529 | 0.24 | 4540 | 1112.35 | 2026-07-31 09:29:54 |
| Sagility Ltd. | SAGILITY | 45.98 | 46.19 | 45.2 | 45.98 | 45.23 | -0.75 | -1.63 | 5099986 | 23.07 | 2026-07-31 09:29:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1315.1 | 1325.9 | 1303.6 | 1315.2 | 1315 | -0.20 | -0.02 | 28946 | 3.81 | 2026-07-31 09:29:53 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 160.21 | 161.77 | 160.11 | 160 | 161.06 | 1.06 | 0.66 | 361330 | 5.82 | 227.95 | 91.8 | 2026-07-31 09:29:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.81 | 150 | 146.42 | 146.72 | 149.8 | 3.08 | 2.10 | 4318373 | 64.69 | 216.99 | 61.8 | 2026-07-31 10:29:58 |
| Sanofi India Ltd. | SANOFI | 3399 | 3399 | 3290 | 3366.3 | 3314.3 | -52.00 | -1.54 | 14337 | 4.75 | 10524.95 | 3054 | 2026-07-31 10:29:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 194.81 | 195 | 187.34 | 195.25 | 187.34 | -7.91 | -4.05 | 234178 | 4.39 | 1817.2 | 139.91 | 2026-07-31 10:29:57 |
| Saregama India Ltd. | SAREGAMA | 522.8 | 525.8 | 517.3 | 521.4 | 523.1 | 1.70 | 0.33 | 69545 | 3.64 | 688.9 | 303.25 | 2026-07-31 10:29:52 |
| SBFC Finance Ltd. | SBFC | 90.27 | 90.4 | 89.9 | 90.16 | 90.38 | 0.22 | 0.24 | 38293 | 0.35 | 2026-07-31 09:29:53 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 661 | 661 | 656.55 | 657.8 | 660.05 | 2.25 | 0.34 | 60813 | 4.01 | 1028.65 | 565.45 | 2026-07-31 09:29:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1885 | 1898.9 | 1877.5 | 1877.5 | 1890.5 | 13.00 | 0.69 | 112642 | 21.29 | 2132 | 1054 | 2026-07-31 09:29:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4088 | 4095.9 | 4031.3 | 4040.1 | 4042 | 1.90 | 0.05 | 15461 | 6.25 | 4951 | 2555.55 | 2026-07-31 10:29:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1315 | 1354 | 1307 | 1298.4 | 1351 | 52.60 | 4.05 | 53486 | 7.23 | 1548 | 116.2 | 2026-07-31 09:29:53 |
| Shree Cement Ltd. | SHREECEM | 26500 | 26500 | 26070 | 26455 | 26185 | -270.00 | -1.02 | 6198 | 16.23 | 32490 | 20150 | 2026-07-31 10:29:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.63 | 21.7 | 21.51 | 21.64 | 21.57 | -0.07 | -0.32 | 273358 | 0.59 | 68.75 | 21.05 | 2026-07-31 09:29:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1029.2 | 1054.6 | 1029.1 | 1027.2 | 1044 | 16.80 | 1.64 | 1612388 | 168.33 | 3652.25 | 493.35 | 2026-07-31 10:29:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1020 | 1034.7 | 1016.6 | 1022.3 | 1027.6 | 5.30 | 0.52 | 115690 | 11.89 | 1090 | 254.55 | 2026-07-31 10:29:59 |
| Siemens Energy India Ltd. | ENRIN | 3154.6 | 3208.1 | 3152 | 3121.7 | 3176.8 | 55.10 | 1.77 | 92382 | 29.35 | 2026-07-31 09:29:59 | ||
| Siemens Ltd. | SIEMENS | 3662.1 | 3780 | 3662.1 | 3658.8 | 3769.7 | 110.90 | 3.03 | 170472 | 64.26 | 8129.9 | 2450 | 2026-07-31 10:29:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 814.3 | 817 | 811.2 | 813.45 | 815.55 | 2.10 | 0.26 | 3979 | 0.32 | 2026-07-31 09:29:53 | ||
| SJVN Ltd. | SJVN | 68.84 | 68.94 | 68.4 | 68.45 | 68.79 | 0.34 | 0.50 | 114873 | 0.79 | 170.5 | 27.9 | 2026-07-31 09:29:58 |
| SKF India Ltd. | SKFINDIA | 1473 | 1488.7 | 1467.1 | 1472.4 | 1485 | 12.60 | 0.86 | 3096 | 0.46 | 7350 | 1404 | 2026-07-31 10:29:46 |
| Sobha Ltd. | SOBHA | 1359.9 | 1359.9 | 1344.6 | 1344.4 | 1352 | 7.60 | 0.57 | 6613 | 0.89 | 2220 | 412.1 | 2026-07-31 09:29:59 |
| Solar Industries India Ltd. | SOLARINDS | 18110 | 18521 | 18110 | 18053 | 18370 | 317.00 | 1.76 | 14727 | 27.05 | 19187 | 3110 | 2026-07-31 09:29:53 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 769.95 | 772.45 | 761.95 | 763.75 | 771 | 7.25 | 0.95 | 1058607 | 81.62 | 772.45 | 380 | 2026-07-31 10:29:59 |
| Sonata Software Ltd. | SONATSOFTW | 310.5 | 311 | 301.6 | 308.9 | 307.45 | -1.45 | -0.47 | 491831 | 15.12 | 1382.4 | 207.15 | 2026-07-31 10:29:58 |
| SRF Ltd. | SRF | 2614.8 | 2614.8 | 2597.8 | 2604.8 | 2605.2 | 0.40 | 0.02 | 65535 | 17.07 | 3325 | 2040 | 2026-07-31 10:29:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 609.35 | 616.5 | 606.45 | 610.4 | 610.85 | 0.45 | 0.07 | 135422 | 8.27 | 780 | 327.3 | 2026-07-31 10:29:57 |
| State Bank Of India | SBIN | 1028.1 | 1034.3 | 1024.3 | 1025.3 | 1028.2 | 2.90 | 0.28 | 1684753 | 173.23 | 1234.7 | 499.35 | 2026-07-31 10:29:57 |
| Steel Authority Of India Ltd. | SAIL | 169.66 | 171.85 | 168.67 | 169.05 | 169.32 | 0.27 | 0.16 | 2644644 | 44.78 | 209.7 | 73.2 | 2026-07-31 10:29:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 205 | 205.95 | 204.5 | 203.98 | 205.75 | 1.77 | 0.87 | 51098 | 1.05 | 828 | 148 | 2026-07-31 09:29:59 |
| Sterlite Technologies Ltd. | STLTECH | 557.05 | 557.05 | 557.05 | 530.55 | 557.05 | 26.50 | 4.99 | 836865 | 46.62 | 679.9 | 58.86 | 2026-07-31 10:29:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 513 | 513.45 | 506.5 | 508.4 | 507.5 | -0.90 | -0.18 | 30768 | 1.56 | 665 | 341.8 | 2026-07-31 09:29:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 208.9 | 211.43 | 208.5 | 208.43 | 210.51 | 2.08 | 1.00 | 61757 | 1.30 | 472.8 | 108 | 2026-07-31 09:29:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 2016.4 | 2021.9 | 2003.4 | 2001.1 | 2009 | 7.90 | 0.39 | 418850 | 84.15 | 2021.9 | 856.8 | 2026-07-31 10:29:59 |
| Sun TV Network Ltd. | SUNTV | 511.5 | 517.8 | 510.6 | 511.5 | 514.85 | 3.35 | 0.65 | 30575 | 1.57 | 921 | 393.8 | 2026-07-31 09:29:45 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4499.9 | 4543.7 | 4461.1 | 4490.9 | 4501.1 | 10.20 | 0.23 | 15184 | 6.83 | 5642 | 1976.25 | 2026-07-31 10:29:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 975 | 975 | 963.65 | 966.15 | 970.5 | 4.35 | 0.45 | 10775 | 1.05 | 1505.95 | 730.1 | 2026-07-31 10:29:35 |
| Sunteck Realty Ltd. | SUNTECK | 303 | 304.25 | 300.15 | 303.5 | 302.6 | -0.90 | -0.30 | 29682 | 0.90 | 699 | 270.75 | 2026-07-31 09:29:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3475 | 3481.1 | 3434 | 3459.9 | 3465 | 5.10 | 0.15 | 18885 | 6.54 | 6460 | 1820 | 2026-07-31 10:29:59 |
| Suzlon Energy Ltd. | SUZLON | 47.56 | 47.63 | 47.13 | 47.4 | 47.36 | -0.04 | -0.08 | 7489892 | 35.47 | 86.04 | 6.6 | 2026-07-31 09:29:58 |
| Swan Corp Ltd. | SWANCORP | 306.65 | 308 | 306 | 306.65 | 307.4 | 0.75 | 0.24 | 61153 | 1.88 | 809.8 | 192.65 | 2026-07-31 09:29:59 |
| Swiggy Ltd. | SWIGGY | 290 | 293.9 | 280.2 | 295.91 | 291.22 | -4.69 | -1.58 | 13547121 | 394.52 | 2026-07-31 09:29:59 | ||
| Syngene International Ltd. | SYNGENE | 399 | 399 | 385.8 | 399.2 | 391.15 | -8.05 | -2.02 | 386391 | 15.11 | 960.6 | 375.25 | 2026-07-31 09:29:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1380.5 | 1381.5 | 1363.1 | 1377.8 | 1375.7 | -2.10 | -0.15 | 226521 | 31.16 | 1517.7 | 248.1 | 2026-07-31 09:29:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 855.95 | 866 | 853.1 | 851.75 | 861.15 | 9.40 | 1.10 | 20315 | 1.75 | 917 | 399 | 2026-07-31 09:29:58 |
| Tanla Platforms Ltd. | TANLA | 592.75 | 593 | 582.35 | 593.05 | 587.1 | -5.95 | -1.00 | 121505 | 7.13 | 1317.95 | 365.9 | 2026-07-31 09:29:59 |
| Tata Chemicals Ltd. | TATACHEM | 671 | 676.25 | 668.7 | 670.3 | 672.9 | 2.60 | 0.39 | 110537 | 7.44 | 1247.35 | 580.3 | 2026-07-31 10:29:58 |
| Tata Communications Ltd. | TATACOMM | 1781.7 | 1799 | 1764.2 | 1773.7 | 1773.3 | -0.40 | -0.02 | 24117 | 4.28 | 2175 | 1070.35 | 2026-07-31 10:29:54 |
| Tata Consultancy Services Ltd. | TCS | 2385 | 2391 | 2326.1 | 2431.8 | 2349.5 | -82.30 | -3.38 | 824133 | 193.63 | 4592.25 | 1976.8 | 2026-07-31 09:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.9 | 1098.9 | 1086.3 | 1094.2 | 1091.4 | -2.80 | -0.26 | 203782 | 22.24 | 1282.7 | 686.6 | 2026-07-31 10:29:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3638 | 3645 | 3566.5 | 3658.3 | 3638 | -20.30 | -0.55 | 108703 | 39.55 | 10760 | 3353.9 | 2026-07-31 10:29:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 674 | 683.9 | 670.05 | 678.65 | 681.3 | 2.65 | 0.39 | 87608 | 5.97 | 11847 | 538.85 | 2026-07-31 10:29:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335.55 | 337.6 | 334.5 | 334.2 | 336.4 | 2.20 | 0.66 | 1903905 | 64.05 | 1179 | 294.3 | 2026-07-31 10:29:57 |
| Tata Power Company Ltd. | TATAPOWER | 378 | 381.1 | 377.15 | 375.95 | 379.45 | 3.50 | 0.93 | 767102 | 29.11 | 494.85 | 182.35 | 2026-07-31 10:29:58 |
| Tata Steel Ltd. | TATASTEEL | 188.25 | 189.7 | 186.31 | 186.92 | 186.92 | 0.00 | 0.00 | 6048425 | 113.06 | 224.4 | 95 | 2026-07-31 10:29:57 |
| Tata Technologies Ltd. | TATATECH | 751.8 | 751.8 | 733 | 751.35 | 744.7 | -6.65 | -0.89 | 109959 | 8.19 | 2026-07-31 09:29:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.38 | 41.2 | 39.51 | 39.57 | 40.67 | 1.10 | 2.78 | 1746294 | 7.10 | 149 | 31.22 | 2026-07-31 10:29:58 |
| TBO Tek Ltd. | TBOTEK | 1515 | 1552 | 1509.4 | 1498.5 | 1530.4 | 31.90 | 2.13 | 60890 | 9.32 | 2026-07-31 09:29:59 | ||
| Tech Mahindra Ltd. | TECHM | 1620 | 1646.3 | 1610.5 | 1669 | 1643 | -26.00 | -1.56 | 276995 | 45.51 | 1854 | 981.05 | 2026-07-31 09:29:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 967.2 | 971.5 | 957.7 | 967.2 | 967.2 | 0.00 | 0.00 | 58226 | 5.63 | 1822 | 254 | 2026-07-31 10:29:58 |
| Tejas Networks Ltd. | TEJASNET | 509 | 517 | 506.15 | 507.1 | 514.7 | 7.60 | 1.50 | 194168 | 9.99 | 1495 | 294 | 2026-07-31 09:29:59 |
| The Federal Bank Ltd. | FEDERALBNK | 355.4 | 357.85 | 354.75 | 354.15 | 357.15 | 3.00 | 0.85 | 621946 | 22.21 | 359.9 | 105.2 | 2026-07-31 10:29:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 823.6 | 830 | 806.1 | 815.45 | 826.85 | 11.40 | 1.40 | 29972 | 2.48 | 1187 | 104 | 2026-07-31 10:29:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1380 | 1383 | 1365 | 1371.3 | 1378.3 | 7.00 | 0.51 | 25947 | 3.58 | 1798 | 478.65 | 2026-07-31 09:29:57 |
| The India Cements Ltd. | INDIACEM | 401.7 | 401.7 | 395.6 | 399.4 | 398.5 | -0.90 | -0.23 | 31742 | 1.26 | 485.8 | 167.2 | 2026-07-31 10:29:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 751.2 | 757.4 | 746.55 | 749.25 | 748.2 | -1.05 | -0.14 | 568700 | 42.55 | 894.9 | 263.35 | 2026-07-31 10:29:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 154.4 | 157.24 | 153.2 | 153.74 | 155.82 | 2.08 | 1.35 | 1998289 | 31.14 | 201.75 | 26.7 | 2026-07-31 10:29:57 |
| The New India Assurance Company Ltd. | NIACL | 166.11 | 172.19 | 165.6 | 165.89 | 169.97 | 4.08 | 2.46 | 711469 | 12.09 | 324.7 | 82.5 | 2026-07-31 10:29:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1889.1 | 1900.8 | 1881.1 | 1887.9 | 1899 | 11.10 | 0.59 | 32882 | 6.24 | 4137 | 1186.4 | 2026-07-31 09:29:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 910.95 | 921.75 | 910.95 | 915 | 916.15 | 1.15 | 0.13 | 14917 | 1.37 | 1214.5 | 634.05 | 2026-07-31 10:29:58 |
| Thermax Ltd. | THERMAX | 3892 | 3892 | 3566.5 | 4251.5 | 3789 | -462.50 | -10.88 | 1270219 | 481.29 | 5839.95 | 1830.65 | 2026-07-31 10:29:59 |
| Timken India Ltd. | TIMKEN | 3104.6 | 3107.6 | 3091.6 | 3097.6 | 3096.1 | -1.50 | -0.05 | 1394 | 0.43 | 4817.9 | 2202 | 2026-07-31 09:29:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 825 | 832.8 | 822 | 824.8 | 830.6 | 5.80 | 0.70 | 18582 | 1.54 | 1896.95 | 128 | 2026-07-31 09:29:58 |
| Titan Company Ltd. | TITAN | 4850 | 4859.6 | 4820.9 | 4850 | 4848.6 | -1.40 | -0.03 | 109858 | 53.27 | 4869.9 | 2269.6 | 2026-07-31 10:29:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4948 | 5018.3 | 4894.4 | 4872.1 | 4964.6 | 92.50 | 1.90 | 329958 | 163.81 | 5085.8 | 1445.55 | 2026-07-31 10:29:59 |
| Torrent Power Ltd. | TORNTPOWER | 1431 | 1437 | 1421.3 | 1423.5 | 1422.2 | -1.30 | -0.09 | 12942 | 1.84 | 2037 | 430.85 | 2026-07-31 09:29:52 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 295.05 | 303.9 | 295.05 | 293.55 | 302.4 | 8.85 | 3.01 | 394148 | 11.92 | 1278 | 32.45 | 2026-07-31 09:29:59 |
| Trent Ltd. | TRENT | 3008 | 3026.7 | 2990.9 | 2999.2 | 3009.6 | 10.40 | 0.35 | 136060 | 40.95 | 8345 | 1155 | 2026-07-31 10:29:59 |
| Trident Ltd. | TRIDENT | 24.76 | 24.84 | 24.62 | 24.71 | 24.76 | 0.05 | 0.20 | 266400 | 0.66 | 52.9 | 21.98 | 2026-07-31 09:29:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 227.45 | 227.45 | 225 | 226.4 | 225 | -1.40 | -0.62 | 14904 | 0.34 | 536 | 217.6 | 2026-07-31 09:29:52 |
| Triveni Turbine Ltd. | TRITURBINE | 610.55 | 610.55 | 601.2 | 607.5 | 606.2 | -1.30 | -0.21 | 80409 | 4.87 | 885 | 188.1 | 2026-07-31 09:29:58 |
| Tube Investments of India Ltd. | TIINDIA | 2716.6 | 2775 | 2689 | 2688.8 | 2756.2 | 67.40 | 2.51 | 151240 | 41.68 | 4810.8 | 2034.05 | 2026-07-31 10:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4208.4 | 4284.7 | 4198 | 4208.4 | 4276.5 | 68.10 | 1.62 | 853871 | 365.16 | 4284.7 | 925 | 2026-07-31 10:29:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.21 | 136.45 | 135.21 | 135.65 | 135.97 | 0.32 | 0.24 | 7312 | 0.10 | 2026-07-31 09:29:46 | ||
| UCO Bank | UCOBANK | 25.94 | 26.08 | 25.92 | 25.82 | 25.97 | 0.15 | 0.58 | 583039 | 1.51 | 70.65 | 11.3 | 2026-07-31 09:29:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.02 | 71.42 | 69.88 | 70.33 | 71.21 | 0.88 | 1.25 | 1520605 | 10.83 | 73.29 | 19.4 | 2026-07-31 09:29:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11850 | 11900 | 11837 | 11847 | 11848 | 1.00 | 0.01 | 11742 | 13.91 | 13110 | 6005 | 2026-07-31 09:29:59 |
| Union Bank Of India | UNIONBANK | 171.06 | 171.47 | 170.62 | 170.4 | 170.85 | 0.45 | 0.26 | 344417 | 5.88 | 205.49 | 38.3 | 2026-07-31 09:29:59 |
| United Breweries Ltd. | UBL | 1450 | 1452.5 | 1443.3 | 1436.1 | 1447.4 | 11.30 | 0.79 | 4170 | 0.60 | 2299.7 | 1276 | 2026-07-31 09:29:58 |
| United Spirits Ltd. | UNITDSPR | 1532.9 | 1535 | 1513.9 | 1531.9 | 1515.4 | -16.50 | -1.08 | 53459 | 8.10 | 1700 | 730.55 | 2026-07-31 09:29:58 |
| UNO Minda Ltd. | UNOMINDA | 1181 | 1183 | 1167.6 | 1172.8 | 1181.3 | 8.50 | 0.72 | 50946 | 6.02 | 1382 | 435 | 2026-07-31 09:29:59 |
| UPL Ltd. | UPL | 607.6 | 607.6 | 599.05 | 602.55 | 602.7 | 0.15 | 0.02 | 168399 | 10.15 | 812.2 | 451.85 | 2026-07-31 09:29:59 |
| Usha Martin Ltd. | USHAMART | 504.8 | 513.5 | 504.4 | 502.4 | 505.55 | 3.15 | 0.63 | 77684 | 3.93 | 527.5 | 115.2 | 2026-07-31 10:29:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 913.9 | 914.9 | 899.05 | 909.3 | 902 | -7.30 | -0.80 | 60671 | 5.47 | 1494.8 | 608 | 2026-07-31 10:29:58 |
| V-Guard Industries Ltd. | VGUARD | 319.4 | 328.25 | 314.3 | 316.65 | 323.75 | 7.10 | 2.24 | 959148 | 31.05 | 577.45 | 224.95 | 2026-07-31 09:29:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 264 | 268 | 263.49 | 263.6 | 267.65 | 4.05 | 1.54 | 38689 | 1.04 | 542.4 | 174.13 | 2026-07-31 09:29:52 |
| Valor Estate Ltd. | DBREALTY | 113.84 | 114.24 | 112.75 | 113.84 | 113.05 | -0.79 | -0.69 | 4099 | 0.05 | 284.8 | 52.1 | 2026-07-31 09:29:47 |
| Vardhman Textiles Ltd. | VTL | 604.4 | 611.1 | 597.2 | 602.1 | 598.8 | -3.30 | -0.55 | 164870 | 9.87 | 688 | 270 | 2026-07-31 10:29:57 |
| Varroc Engineering Ltd. | VARROC | 669.5 | 682 | 662.35 | 664.6 | 680.3 | 15.70 | 2.36 | 57938 | 3.94 | 716.9 | 239.45 | 2026-07-31 10:29:59 |
| Varun Beverages Ltd. | VBL | 451 | 451 | 446.7 | 451.35 | 447.1 | -4.25 | -0.94 | 252716 | 11.30 | 1702.8 | 381 | 2026-07-31 09:29:59 |
| Vedant Fashions Ltd. | MANYAVAR | 422.45 | 423.2 | 416.3 | 417.7 | 417.95 | 0.25 | 0.06 | 82745 | 3.46 | 1512 | 329.2 | 2026-07-31 10:29:59 |
| Vedanta Ltd. | VEDL | 268.8 | 269 | 263 | 267.5 | 265.75 | -1.75 | -0.65 | 5260148 | 139.79 | 795 | 208.1 | 2026-07-31 10:29:56 |
| Ventive Hospitality Ltd. | VENTIVE | 631.5 | 631.5 | 630 | 632.15 | 630.1 | -2.05 | -0.32 | 112 | 0.01 | 2026-07-31 09:29:53 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1359.9 | 1359.9 | 1328.1 | 1360.2 | 1342.2 | -18.00 | -1.32 | 23067 | 3.10 | 1440 | 342.85 | 2026-07-31 10:29:54 |
| VIP Industries Ltd. | VIPIND | 296.1 | 296.35 | 294 | 296.1 | 295.6 | -0.50 | -0.17 | 8124 | 0.24 | 765 | 248.35 | 2026-07-31 10:29:53 |
| Vishal Mega Mart Ltd. | VMM | 109.42 | 109.42 | 107.3 | 107.89 | 108.03 | 0.14 | 0.13 | 814141 | 8.80 | 2026-07-31 09:29:59 | ||
| Vodafone Idea Ltd. | IDEA | 12.98 | 13.03 | 12.92 | 12.87 | 12.99 | 0.12 | 0.93 | 31864111 | 41.39 | 19.18 | 5.7 | 2026-07-31 09:29:59 |
| Voltas Ltd. | VOLTAS | 1340 | 1353.8 | 1331 | 1333.2 | 1350.5 | 17.30 | 1.30 | 148578 | 20.07 | 1944.9 | 737.2 | 2026-07-31 10:29:58 |
| Waaree Energies Ltd. | WAAREEENER | 2639.9 | 2684 | 2625.5 | 2624.9 | 2683.1 | 58.20 | 2.22 | 298872 | 80.19 | 2026-07-31 09:29:59 | ||
| Welspun Corp Ltd. | WELCORP | 1668.4 | 1671 | 1657.7 | 1655 | 1663.1 | 8.10 | 0.49 | 29027 | 4.83 | 1700 | 177.65 | 2026-07-31 09:29:54 |
| Welspun Living Ltd. | WELSPUNLIV | 160.31 | 160.31 | 157.1 | 160.14 | 159.75 | -0.39 | -0.24 | 105687 | 1.69 | 212.95 | 62 | 2026-07-31 09:29:59 |
| Westlife Foodworld Ltd | WESTLIFE | 486.95 | 493.55 | 472 | 486.95 | 491 | 4.05 | 0.83 | 20360 | 1.00 | 1024.95 | 398.4 | 2026-07-31 09:29:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 810.1 | 812 | 801.4 | 805.7 | 804.9 | -0.80 | -0.10 | 27259 | 2.19 | 2449.7 | 753.15 | 2026-07-31 09:29:58 |
| Wipro Ltd. | WIPRO | 184.85 | 184.85 | 180.83 | 186.33 | 183.16 | -3.17 | -1.70 | 6464199 | 118.40 | 596 | 169 | 2026-07-31 10:29:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1904 | 1917.7 | 1888.1 | 1904 | 1912.4 | 8.40 | 0.44 | 114714 | 21.94 | 2422.3 | 145.15 | 2026-07-31 10:29:57 |
| Yes Bank Ltd. | YESBANK | 22.54 | 22.67 | 22.48 | 22.54 | 22.65 | 0.11 | 0.49 | 4803789 | 10.88 | 32.85 | 14.4 | 2026-07-31 09:29:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 113.1 | 116.2 | 112.4 | 112.21 | 114.26 | 2.05 | 1.83 | 19429043 | 222.00 | 292 | 68 | 2026-07-31 10:29:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 524.7 | 524.7 | 503.45 | 520.9 | 507.9 | -13.00 | -2.50 | 851878 | 43.27 | 984.95 | 201.5 | 2026-07-31 10:29:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2382 | 2390 | 2371 | 2381.3 | 2381.9 | 0.60 | 0.03 | 2928 | 0.70 | 18250 | 2266 | 2026-07-31 09:29:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1124.9 | 1127.1 | 1118.9 | 1115.1 | 1122.5 | 7.40 | 0.66 | 63526 | 7.13 | 1324.3 | 350.25 | 2026-07-31 10:29:59 |