Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14683.95
updated on: 12-Nov-2026 [11:04]

Advances - 395 | Declines - 147 | Unchanged - 4

Overview

Open 14594.55 Prev. Close 14561.40
Day High 14700.80 52 Week High 15237.75
Day Low 14564.85 52 Week Low 12210.50

Pivot Levels - Classic: as on 11-Nov-2026

PP: 14563.73 Resistance Support
First 14633.96 14491.16
Second 14706.53 14420.93
Third 14776.76 14348.36
Low
14564.85 Day Range High
14700.80
Low
13188.30 Month Range High
14700.80
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1170 1204.3 34.30 2.93
Aavas Financiers Ltd. 1119.6 1132.3 12.70 1.13
ABB India Ltd. 6963 7002.5 39.50 0.57
Abbott India Ltd. 26110 26640 530.00 2.03
ACC Ltd. 1238.2 1246.9 8.70 0.70
Acme Solar Holdings Ltd. 418.65 421.05 2.40 0.57
Action Construction Equipment Ltd. 1165.45 1190.2 24.75 2.12
Adani Energy Solutions Ltd. 1417 1431.5 14.50 1.02
Adani Enterprises Ltd. 2714.5 2738.1 23.60 0.87
Adani Green Energy Ltd. 1401.7 1414.1 12.40 0.88
Adani Ports and Special Economic Zone Ltd. 1907 1933.2 26.20 1.37
Adani Total Gas Ltd. 582.05 585.2 3.15 0.54
Aditya Birla Capital Ltd. 396 416.45 20.45 5.16
Aditya Birla Real Estate Ltd. 1087.5 1105 17.50 1.61
Aditya Birla Sun Life AMC Ltd. 898.35 923.8 25.45 2.83
Aegis Logistics Ltd. 1227.1 1241 13.90 1.13
Aegis Vopak Terminals Ltd. 266.19 268.74 2.55 0.96
Aether Industries Ltd. 1635.9 1671.1 35.20 2.15
Afcons Infrastructure Ltd. 219.4 222.4 3.00 1.37
Affle 3i Ltd. 1591 1601 10.00 0.63
AIA Engineering Ltd. 3167.2 3204.8 37.60 1.19
Ajanta Pharma Ltd. 3319.6 3352.1 32.50 0.98
Alembic Pharmaceuticals Ltd. 1029.95 1047.4 17.45 1.69
Alkyl Amines Chemicals Ltd. 1613.6 1617.4 3.80 0.24
Allcargo Logistics Ltd. 10.06 10.1 0.04 0.40
Amber Enterprises India Ltd. 6195 6284 89.00 1.44
Ambuja Cements Ltd. 389.8 392.35 2.55 0.65
Angel One Ltd. 338.4 342.15 3.75 1.11
Anupam Rasayan India Ltd. 1191.9 1192.2 0.30 0.03
Apar Industries Ltd. 14201 14447 246.00 1.73
APL Apollo Tubes Ltd. 2198 2229.7 31.70 1.44
Apollo Tyres Ltd. 423.85 424.25 0.40 0.09
Aptus Value Housing Finance India Ltd. 175.62 176.1 0.48 0.27
Archean Chemical Industries Ltd. 425.7 428.75 3.05 0.72
Asahi India Glass Ltd. 1088.05 1097.15 9.10 0.84
Ashok Leyland Ltd. 173.9 174.7 0.80 0.46
Asian Paints Ltd. 2550.3 2555.3 5.00 0.20
Aster DM Quality Care Ltd. 724.2 732.95 8.75 1.21
Astral Ltd. 1276 1291.4 15.40 1.21
Atul Ltd. 5246 5271 25.00 0.48
AU Small Finance Bank Ltd. 951.15 974.6 23.45 2.47
Authum Investment & Infrastructure Ltd. 593.9 595 1.10 0.19
Avanti Feeds Ltd. 704.1 757.3 53.20 7.56
AWL Agri Business Ltd. 167.62 167.7 0.08 0.05
Axis Bank Ltd. 1336.4 1346.4 10.00 0.75
Bajaj Auto Ltd. 11040 11062 22.00 0.20
Bajaj Finance Ltd. 1078.8 1114 35.20 3.26
Bajaj Finserv Ltd. 1845 1903.2 58.20 3.15
Bajaj Housing Finance Ltd. 82.54 83.05 0.51 0.62
Bajaj Nivesh Ltd. 12031 12087 56.00 0.47
Balaji Amines Ltd. 1823.6 1828.8 5.20 0.29
Balkrishna Industries Ltd. 2304.8 2327.6 22.80 0.99
Balrampur Chini Mills Ltd. 648.2 654.1 5.90 0.91
Bandhan Bank Ltd. 171.55 177.02 5.47 3.19
Bank Of Baroda 275 275.15 0.15 0.05
Bank Of India 150.6 150.84 0.24 0.16
Bank Of Maharashtra 90.2 91.39 1.19 1.32
Bata India Ltd. 642.1 647.95 5.85 0.91
BEML Ltd. 2112 2130 18.00 0.85
Berger Paints India Ltd. 476.45 477 0.55 0.12
Bharat Coking Coal Ltd. 31.84 32.1 0.26 0.82
Bharat Dynamics Ltd. 1100 1119.85 19.85 1.80
Bharat Electronics Ltd. 399 404.35 5.35 1.34
Bharat Forge Ltd. 1748.6 1786.2 37.60 2.15
Bikaji Foods International Ltd. 486.9 491.8 4.90 1.01
Biocon Ltd. 368.05 368.65 0.60 0.16
Birla Corporation Ltd. 837.75 843.55 5.80 0.69
Birlasoft Ltd. 326.7 327.75 1.05 0.32
Blue Dart Express Ltd. 4478.4 4495.4 17.00 0.38
Blue Jet Healthcare Ltd. 535.75 539.95 4.20 0.78
Blue Star Ltd. 1563.8 1599.7 35.90 2.30
Bombay Burmah Trading Corporation Ltd. 1303.6 1317.2 13.60 1.04
Borosil Renewables Ltd. 421.35 422 0.65 0.15
Bosch Ltd. 50490 50795 305.00 0.60
Brigade Enterprises Ltd. 546.8 562.2 15.40 2.82
Can Fin Homes Ltd. 777.05 798 20.95 2.70
Caplin Point Laboratories Ltd. 2520.3 2546.5 26.20 1.04
Capri Global Capital Ltd. 244.34 248.28 3.94 1.61
Carborundum Universal Ltd. 1039.4 1082.9 43.50 4.19
CCL Products (India) Ltd. 986 992.5 6.50 0.66
CE Info Systems Ltd. 848.9 875.5 26.60 3.13
Ceat Ltd. 3549.9 3562.7 12.80 0.36
Cello World Ltd. 366.95 369.8 2.85 0.78
Central Bank Of India 32.04 32.33 0.29 0.91
Central Depository Services (India) Ltd. 1407 1455.1 48.10 3.42
Century Plyboards (India) Ltd. 662 673.15 11.15 1.68
Cera Sanitaryware Ltd. 4893 4992.9 99.90 2.04
CESC Ltd. 131.1 132.02 0.92 0.70
CG Power and Industrial Solutions Ltd. 822.6 825.5 2.90 0.35
Chalet Hotels Ltd. 803.1 816.05 12.95 1.61
Chemplast Sanmar Ltd. 235.67 242.85 7.18 3.05
Choice International Ltd. 740.5 743.15 2.65 0.36
Cholamandalam Financial Holdings Ltd. 1446.8 1467 20.20 1.40
Cholamandalam Investment and Finance Company Ltd. 1814.8 1864.7 49.90 2.75
CIE Automotive India Ltd. 374.9 375.55 0.65 0.17
City Union Bank Ltd. 230.75 234.79 4.04 1.75
Clean Science And Technology Ltd. 705.7 714.2 8.50 1.20
Cochin Shipyard Ltd. 1202 1204.5 2.50 0.21
Coforge Ltd. 2017.5 2030.3 12.80 0.63
Colgate-Palmolive (India) Ltd. 1744.5 1746.4 1.90 0.11
Computer Age Management Services Ltd. 723.5 752.35 28.85 3.99
Concord Biotech Ltd. 597.2 597.5 0.30 0.05
Container Corporation Of India Ltd. 448.5 451.1 2.60 0.58
Craftsman Automation Ltd. 10674 10894 220.00 2.06
CreditAccess Grameen Ltd. 1083.2 1119.8 36.60 3.38
Crompton Greaves Consumer Electricals Ltd. 216.9 218.49 1.59 0.73
CSB Bank Ltd. 309.3 310.8 1.50 0.48
Cummins India Ltd. 4229.8 4291.4 61.60 1.46
Dabur India Ltd. 382.6 384.45 1.85 0.48
Dalmia Bharat Ltd. 1483.7 1485.4 1.70 0.11
Data Patterns (India) Ltd. 4052 4266.9 214.90 5.30
DCM Shriram Ltd. 907.2 909.85 2.65 0.29
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1249.2 1252.8 3.60 0.29
Deepak Nitrite Ltd. 1588.9 1622 33.10 2.08
Delhivery Ltd. 436.75 442.1 5.35 1.22
Divi's Laboratories Ltd. 11367 11396.5 29.50 0.26
Dixon Technologies (India) Ltd. 12896 13106 210.00 1.63
DLF Ltd. 742.65 766.1 23.45 3.16
DOMS Industries Ltd. 2019.4 2030 10.60 0.52
Dr. Reddy's Laboratories Ltd. 1377 1380.2 3.20 0.23
E.I.D. - Parry (India) Ltd. 660.55 664.35 3.80 0.58
Easy Trip Planners Ltd. 5.98 6 0.02 0.33
eClerx Services Ltd. 1530 1541.5 11.50 0.75
Elecon Engineering Company Ltd. 430.3 453.95 23.65 5.50
Elgi Equipments Ltd. 561.5 583.95 22.45 4.00
Emami Ltd. 410.95 412.65 1.70 0.41
Emcure Pharmaceuticals Ltd. 2232.4 2302.4 70.00 3.14
Endurance Technologies Ltd. 2527.6 2542.7 15.10 0.60
Engineers India Ltd. 311.2 312.5 1.30 0.42
EPL Ltd. 238.77 240.23 1.46 0.61
Equitas Small Finance Bank Ltd. 55.96 57.32 1.36 2.43
Escorts Kubota Ltd. 2421.7 2445.9 24.20 1.00
Eternal Ltd. 361.1 367.2 6.10 1.69
FDC Ltd. 393.3 394.1 0.80 0.20
Finolex Cables Ltd. 1225.4 1262.8 37.40 3.05
Finolex Industries Ltd. 149.79 151.26 1.47 0.98
Five-Star Business Finance Ltd. 446.55 455.65 9.10 2.04
FSN E-Commerce Ventures Ltd. 356.8 359.25 2.45 0.69
Garden Reach Shipbuilders & Engineers Ltd. 2225.4 2229.9 4.50 0.20
GE Vernova T&D India Ltd. 4223.4 4235.6 12.20 0.29
General Insurance Corporation of India 334.95 337.95 3.00 0.90
Gillette India Ltd. 7422 7479 57.00 0.77
Gland Pharma Ltd. 3263.9 3315.1 51.20 1.57
Global Health Ltd. 1429 1435.9 6.90 0.48
GMM Pfaudler Ltd. 1195.5 1209.3 13.80 1.15
GMR Airports Ltd. 100.97 101.11 0.14 0.14
Go Digit General Insurance Ltd. 252.9 257.7 4.80 1.90
Godawari Power And Ispat Ltd. 216.24 222.54 6.30 2.91
Godfrey Phillips India Ltd. 1820.5 1824.5 4.00 0.22
Godrej Agrovet Ltd. 586.2 593.15 6.95 1.19
Godrej Consumer Products Ltd. 878.3 882 3.70 0.42
Godrej Industries Ltd. 968.95 1009.35 40.40 4.17
Godrej Properties Ltd. 1798.6 1859 60.40 3.36
Granules India Ltd. 799.25 813.4 14.15 1.77
Graphite India Ltd. 773.5 787.25 13.75 1.78
Gujarat Ambuja Exports Ltd. 150.84 152.5 1.66 1.10
Gujarat Fluorochemicals Ltd. 4824.4 4834 9.60 0.20
Gujarat Mineral Development Corporation Ltd. 495.65 496.6 0.95 0.19
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 475.65 476.95 1.30 0.27
Gujarat State Fertilizers & Chemicals Ltd. 146.86 147.24 0.38 0.26
Happiest Minds Technologies Ltd. 317.6 317.75 0.15 0.05
Happy Forgings Ltd. 1809.6 1872.9 63.30 3.50
HDFC Asset Management Company Ltd. 2715 2754 39.00 1.44
HDFC Bank Ltd. 806.6 809.5 2.90 0.36
HDFC Life Insurance Company Ltd. 573.55 594.7 21.15 3.69
Hero MotoCorp Ltd. 5345 5363 18.00 0.34
Hindustan Aeronautics Ltd. 4949 4985.7 36.70 0.74
Hindustan Copper Ltd. 436.35 451.6 15.25 3.49
Home First Finance Company India Ltd. 1078.6 1093.7 15.10 1.40
Honeywell Automation India Ltd. 30635 30860 225.00 0.73
Housing & Urban Development Corporation Ltd. 171.4 171.65 0.25 0.15
ICICI Bank Ltd. 1571.6 1586.2 14.60 0.93
ICICI Lombard General Insurance Company Ltd. 1677 1723.9 46.90 2.80
IDBI Bank Ltd. 79.47 80.79 1.32 1.66
IDFC First Bank Ltd. 80.23 81.8 1.57 1.96
IIFL Finance Ltd. 666.25 670.25 4.00 0.60
Indegene Ltd. 616 636.05 20.05 3.25
Indiamart Intermesh Ltd. 1549.7 1617.4 67.70 4.37
Indian Bank 935.4 943.9 8.50 0.91
Indian Energy Exchange Ltd. 114.05 115.41 1.36 1.19
Indian Overseas Bank 31.47 31.88 0.41 1.30
Indian Railway Catering And Tourism Corporation Ltd. 472.1 473.95 1.85 0.39
Indigo Paints Ltd. 968 971.55 3.55 0.37
IndusInd Bank Ltd. 900 910.25 10.25 1.14
Info Edge (India) Ltd. 1190 1200 10.00 0.84
Inox India Ltd. 1950.2 1968 17.80 0.91
Inox Wind Ltd. 65.88 66.68 0.80 1.21
Interglobe Aviation Ltd. 5665 5690.4 25.40 0.45
Inventurus Knowledge Solutions Ltd. 1660.2 1662.2 2.00 0.12
IRB Infrastructure Developers Ltd. 18.76 18.79 0.03 0.16
Ircon International Ltd. 113.38 113.49 0.11 0.10
ITC Hotels Ltd. 173.19 176.03 2.84 1.64
ITC Ltd. 285 287 2.00 0.70
ITI Ltd. 250.26 251.69 1.43 0.57
Jai Balaji Industries Ltd. 67.5 67.95 0.45 0.67
Jaiprakash Power Ventures Ltd. 14.21 14.24 0.03 0.21
JBM Auto Ltd. 500.85 505 4.15 0.83
Jindal Saw Ltd. 248.35 252.56 4.21 1.70
Jindal Steel Ltd. 1161.7 1164.7 3.00 0.26
JIO Financial Services Ltd. 230.6 232.6 2.00 0.87
JK Cement Ltd. 5273.8 5334.2 60.40 1.15
JK Lakshmi Cement Ltd. 484.2 493.2 9.00 1.86
JK Paper Ltd. 368.9 370 1.10 0.30
JK Tyre & Industries Ltd. 359.55 365 5.45 1.52
JSW Dulux Ltd. 294.6 296.1 1.50 0.51
JSW Energy Ltd. 519.5 521.1 1.60 0.31
JSW Holdings Ltd. 11034 11212 178.00 1.61
JSW Steel Ltd. 1353.3 1354 0.70 0.05
Jubilant FoodWorks Ltd. 434.9 439.2 4.30 0.99
Jubilant Ingrevia Ltd. 599.4 614 14.60 2.44
Jubilant Pharmova Ltd. 987.5 988.75 1.25 0.13
Jupiter Wagons Ltd. 213.43 213.6 0.17 0.08
Just Dial Ltd. 683.7 689 5.30 0.78
Jyothy Labs Ltd. 197.94 199.18 1.24 0.63
Jyoti CNC Automation Ltd. 1048.75 1072.15 23.40 2.23
K.P.R. Mill Ltd. 1149 1153.3 4.30 0.37
Kajaria Ceramics Ltd. 1187.5 1195 7.50 0.63
Kalyan Jewellers India Ltd. 663.75 710.1 46.35 6.98
Kaynes Technology India Ltd. 3382 3490 108.00 3.19
KEI Industries Ltd. 4006.4 4188.5 182.10 4.55
KFin Technologies Ltd. 935 963.7 28.70 3.07
Kirloskar Brothers Ltd. 1635.9 1639.8 3.90 0.24
Kirloskar Oil Engines Ltd. 1632.4 1651 18.60 1.14
KNR Constructions Ltd. 112.15 112.75 0.60 0.53
Kotak Mahindra Bank Ltd. 487.7 492.25 4.55 0.93
KPIT Technologies Ltd. 546 549.2 3.20 0.59
KRBL Ltd. 415.45 423.05 7.60 1.83
KSB Ltd. 637.3 639.05 1.75 0.27
L&T Finance Ltd. 271.25 281.22 9.97 3.68
L&T Technology Services Ltd. 4227.6 4265 37.40 0.88
Leela Palaces Hotels & Resorts Ltd. 653.9 665.2 11.30 1.73
Lemon Tree Hotels Ltd. 115.1 120.86 5.76 5.00
LIC Housing Finance Ltd. 565 573.65 8.65 1.53
Life Insurance Corporation of India 400 406.45 6.45 1.61
Lloyds Metals & Energy Ltd. 1811 1816.4 5.40 0.30
Lodha Developers Ltd. 1174.5 1222.6 48.10 4.10
LTM Ltd. 4224.8 4260 35.20 0.83
Mahindra & Mahindra Financial Services Ltd. 281.95 288.9 6.95 2.46
Mahindra Holidays & Resorts India Ltd. 198.71 201.87 3.16 1.59
Mahindra Lifespace Developers Ltd. 318.2 320.4 2.20 0.69
Manappuram Finance Ltd. 320 324.2 4.20 1.31
Max Financial Services Ltd. 1303 1356.5 53.50 4.11
Max Healthcare Institute Ltd. 928.3 934.05 5.75 0.62
Mazagon Dock Shipbuilders Ltd. 1890 1919.4 29.40 1.56
Medplus Health Services Ltd. 614.8 629.8 15.00 2.44
Metro Brands Ltd. 838.05 839.25 1.20 0.14
Minda Corporation Ltd. 714.8 721.7 6.90 0.97
MMTC Ltd. 54.21 54.35 0.14 0.26
Motherson Sumi Wiring India Ltd. 39.05 39.3 0.25 0.64
Motilal Oswal Financial Services Ltd. 1156.5 1221.85 65.35 5.65
Mphasis Ltd. 2390 2402.6 12.60 0.53
MRF Ltd. 127125 128600 1475.00 1.16
MTAR Technologies Ltd. 5775.5 5908.5 133.00 2.30
Multi Commodity Exchange Of India Ltd. 3617.6 3624.9 7.30 0.20
Muthoot Finance Ltd. 2900 2937.2 37.20 1.28
Natco Pharma Ltd. 808.95 821.7 12.75 1.58
National Aluminium Company Ltd. 326 329.05 3.05 0.94
Nava Ltd. 544.7 561.55 16.85 3.09
Navin Fluorine International Ltd. 9659 9798 139.00 1.44
NBCC (India) Ltd. 80.62 80.86 0.24 0.30
Netweb Technologies India Ltd. 4154.5 4172 17.50 0.42
Network 18 Media & Investments Ltd. 27.64 28.18 0.54 1.95
Neuland Laboratories Ltd. 20204 20618 414.00 2.05
Nippon Life India Asset Management Ltd. 1088 1118.3 30.30 2.78
Niva Bupa Health Insurance Company Ltd. 76.95 78.24 1.29 1.68
NMDC Steel Ltd. 40.71 41.07 0.36 0.88
NTPC Green Energy Ltd. 83.5 83.8 0.30 0.36
Nuvama Wealth Management Ltd. 1843.5 1897.6 54.10 2.93
Oberoi Realty Ltd. 1744.3 1830.1 85.80 4.92
Olectra Greentech Ltd. 1053.5 1059.1 5.60 0.53
One97 Communications Ltd. 1793.8 1845.3 51.50 2.87
Onesource Specialty Pharma Ltd. 1581.7 1598.8 17.10 1.08
Page Industries Ltd. 36570 36865 295.00 0.81
Patanjali Foods Ltd. 430 431.5 1.50 0.35
PB Fintech Ltd. 976 1002.3 26.30 2.69
PCBL Chemical Ltd. 280.55 288.3 7.75 2.76
Persistent Systems Ltd. 5973.5 6012.5 39.00 0.65
Petronet LNG Ltd. 329.8 334.25 4.45 1.35
PG Electroplast Ltd. 564.5 576 11.50 2.04
PI Industries Ltd. 1761 1772.3 11.30 0.64
Pidilite Industries Ltd. 1574.4 1574.9 0.50 0.03
Piramal Pharma Ltd. 245.25 247.19 1.94 0.79
PNB Housing Finance Ltd. 1121.7 1149.1 27.40 2.44
Poly Medicure Ltd. 1673.4 1679.6 6.20 0.37
Polycab India Ltd. 7948 8125 177.00 2.23
Poonawalla Fincorp Ltd. 485.95 492.3 6.35 1.31
Premier Energies Ltd. 884 890.55 6.55 0.74
Prestige Estates Projects Ltd. 1625 1683.5 58.50 3.60
Procter & Gamble Hygiene and Health Care Ltd. 7202.5 7243 40.50 0.56
Punjab National Bank 138.48 139.9 1.42 1.03
PVR Inox Ltd. 1583.4 1597.5 14.10 0.89
Radico Khaitan Ltd. 4440.3 4557 116.70 2.63
Railtel Corporation Of India Ltd. 258.27 259.42 1.15 0.45
Rainbow Children's Medicare Ltd. 1280.9 1287.4 6.50 0.51
Ramkrishna Forgings Ltd. 764.7 776.45 11.75 1.54
Ratnamani Metals & Tubes Ltd. 2501.1 2508.8 7.70 0.31
Raymond Lifestyle Ltd. 549.85 557.6 7.75 1.41
Raymond Ltd. 1094.4 1146.9 52.50 4.80
RBL Bank Ltd. 387.85 392.5 4.65 1.20
Redington Ltd. 344.8 358.15 13.35 3.87
Reliance Industries Ltd. 1335.4 1336.8 1.40 0.10
Reliance Power Ltd. 19.32 19.48 0.16 0.83
Restaurant Brands Asia Ltd. 88.09 90.65 2.56 2.91
RHI Magnesita India Ltd. 362.35 365.25 2.90 0.80
Route Mobile Ltd. 454.75 458 3.25 0.71
RR Kabel Ltd. 1948.7 1978.2 29.50 1.51
Safari Industries (India) Ltd. 1306.7 1326.7 20.00 1.53
Sagility Ltd. 43.95 44.47 0.52 1.18
Sammaan Capital Ltd. 135.12 137.92 2.80 2.07
Saregama India Ltd. 629.95 650.95 21.00 3.33
SBFC Finance Ltd. 89.34 89.4 0.06 0.07
SBI Cards And Payment Services Ltd. 584.75 597 12.25 2.09
SBI Life Insurance Company Ltd. 1767 1818 51.00 2.89
Schaeffler India Ltd. 3548.5 3583.1 34.60 0.98
Schneider Electric Infrastructure Ltd. 1058.8 1068.9 10.10 0.95
Shree Cement Ltd. 25270 25390 120.00 0.47
Shriram Finance Ltd. 969.15 1000.8 31.65 3.27
Siemens Energy India Ltd. 2962.3 3036.5 74.20 2.50
Signatureglobal (India) Ltd. 738.65 767.8 29.15 3.95
SKF India Ltd. 1457.5 1482 24.50 1.68
Sobha Ltd. 1243.9 1290 46.10 3.71
Solar Industries India Ltd. 18971 19272 301.00 1.59
Sona BLW Precision Forgings Ltd. 925 925.4 0.40 0.04
Sonata Software Ltd. 254 256.3 2.30 0.91
Star Health and Allied Insurance Company Ltd. 557.8 562.65 4.85 0.87
State Bank Of India 1061.2 1076.8 15.60 1.47
Steel Authority Of India Ltd. 175.48 180.6 5.12 2.92
Sterlite Technologies Ltd. 704.45 725 20.55 2.92
Sumitomo Chemical India Ltd. 348.95 361.9 12.95 3.71
Sun Pharma Advanced Research Company Ltd. 210.59 211.9 1.31 0.62
Sun TV Network Ltd. 653.9 656.7 2.80 0.43
Sundaram Finance Ltd. 4306.7 4325.2 18.50 0.43
Sundram Fasteners Ltd. 1070.5 1074 3.50 0.33
Sunteck Realty Ltd. 303 312.6 9.60 3.17
Supreme Industries Ltd. 3320 3390.6 70.60 2.13
Swan Corp Ltd. 238.94 241.85 2.91 1.22
Swiggy Ltd. 189.05 194.67 5.62 2.97
Syrma SGS Technology Ltd. 1514 1525.8 11.80 0.78
Tamilnad Mercantile Bank Ltd. 873.05 895.8 22.75 2.61
Tanla Platforms Ltd. 694.5 731.6 37.10 5.34
Tata Chemicals Ltd. 607.85 608.25 0.40 0.07
Tata Elxsi Ltd. 3865 3866.3 1.30 0.03
Tata Investment Corporation Ltd. 591 593.05 2.05 0.35
Tata Steel Ltd. 189.28 189.47 0.19 0.10
Tata Technologies Ltd. 676.15 688.9 12.75 1.89
Tata Teleservices (Maharashtra) Ltd. 39.56 39.72 0.16 0.40
TBO Tek Ltd. 1568.6 1587.2 18.60 1.19
Techno Electric & Engineering Company Ltd. 971.05 977 5.95 0.61
Tejas Networks Ltd. 420.3 422.85 2.55 0.61
The Federal Bank Ltd. 361.6 362.8 1.20 0.33
The Great Eastern Shipping Company Ltd. 1435.3 1463.6 28.30 1.97
The India Cements Ltd. 350.35 352.6 2.25 0.64
The Indian Hotels Company Ltd. 873 885 12.00 1.37
The Jammu & Kashmir Bank Ltd. 134.18 136.95 2.77 2.06
The New India Assurance Company Ltd. 160.04 162.43 2.39 1.49
The Phoenix Mills Ltd. 2171 2246.6 75.60 3.48
The Ramco Cements Ltd. 841.65 849.1 7.45 0.89
Thermax Ltd. 2725.4 2756.6 31.20 1.14
Timken India Ltd. 3070.4 3085.3 14.90 0.49
Titagarh Rail Systems Ltd. 730.6 738.45 7.85 1.07
Titan Company Ltd. 4970 5017.2 47.20 0.95
Transformers & Rectifiers (India) Ltd. 316.25 317 0.75 0.24
Trident Ltd. 23.42 23.9 0.48 2.05
Triveni Engineering & Industries Ltd. 246.26 252.82 6.56 2.66
Tube Investments of India Ltd. 2286 2310.2 24.20 1.06
TVS Supply Chain Solutions Ltd. 120.28 122.54 2.26 1.88
UCO Bank 24.81 25.08 0.27 1.09
Ujjivan Small Finance Bank Ltd. 60.9 61.35 0.45 0.74
United Breweries Ltd. 1221 1228.2 7.20 0.59
United Spirits Ltd. 1410 1419.1 9.10 0.65
UNO Minda Ltd. 1373 1387.4 14.40 1.05
UPL Ltd. 554.7 559.65 4.95 0.89
Usha Martin Ltd. 493 493.75 0.75 0.15
UTI Asset Management Company Ltd. 840.7 855.7 15.00 1.78
V-Guard Industries Ltd. 302.6 310.5 7.90 2.61
Valor Estate Ltd. 83.92 88.19 4.27 5.09
Vardhman Textiles Ltd. 521.05 525.55 4.50 0.86
Varroc Engineering Ltd. 823.05 826.4 3.35 0.41
Varun Beverages Ltd. 433.65 435.1 1.45 0.33
Vedant Fashions Ltd. 489.2 494.05 4.85 0.99
Ventive Hospitality Ltd. 541.4 542.05 0.65 0.12
Vijaya Diagnostic Centre Ltd. 1423.8 1426.9 3.10 0.22
VIP Industries Ltd. 248.4 251.4 3.00 1.21
Vodafone Idea Ltd. 12.88 13.11 0.23 1.79
Voltas Ltd. 1122.7 1129.8 7.10 0.63
Waaree Energies Ltd. 2500 2570.9 70.90 2.84
Whirlpool Of India Ltd. 830.2 846.6 16.40 1.98
Wockhardt Ltd. 2034.6 2044.5 9.90 0.49
Yes Bank Ltd. 17.24 17.47 0.23 1.33
Zee Entertainment Enterprises Ltd. 70.86 71.21 0.35 0.49
Zensar Technologies Ltd. 553.45 562.4 8.95 1.62
ZF Commercial Vehicle Control Systems India Ltd. 2336.2 2362.9 26.70 1.14
Zydus Lifesciences Ltd. 1199.5 1201.9 2.40 0.20

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 28505 28440 -65.00 -0.23
Aarti Industries Ltd. 483.25 480 -3.25 -0.67
Adani Power Ltd. 208 207.23 -0.77 -0.37
Aditya Birla Lifestyle Brands Ltd. 81.67 80.12 -1.55 -1.90
Alkem Laboratories Ltd. 5448 5324.5 -123.50 -2.27
Alok Industries Ltd. 8.35 8.3 -0.05 -0.60
Amara Raja Energy & Mobility Ltd. 758.15 754.35 -3.80 -0.50
Anand Rathi Wealth Ltd. 2385 2383.7 -1.30 -0.05
Apollo Hospitals Enterprise Ltd. 8604 8493 -111.00 -1.29
Astrazeneca Pharma India Ltd. 6507 6485 -22.00 -0.34
Aurobindo Pharma Ltd. 1827.5 1800.9 -26.60 -1.46
Avenue Supermarts Ltd. 3468 3461 -7.00 -0.20
Bajaj Holdings & Investment Ltd. 11340 11329 -11.00 -0.10
BASF India Ltd. 2957.1 2955.1 -2.00 -0.07
Bayer CropScience Ltd. 3603.8 3472 -131.80 -3.66
Bharat Heavy Electricals Ltd. 432 431.05 -0.95 -0.22
Bharat Petroleum Corporation Ltd. 315.25 314.55 -0.70 -0.22
Bharti Airtel Ltd. 2109 2099.1 -9.90 -0.47
BLS International Services Ltd. 229.05 227.33 -1.72 -0.75
Brainbees Solutions Ltd. 164 161.15 -2.85 -1.74
Britannia Industries Ltd. 4820 4812.8 -7.20 -0.15
BSE Ltd. 3906 3877.6 -28.40 -0.73
Campus Activewear Ltd. 199.38 197.7 -1.68 -0.84
Canara Bank 132.3 132.08 -0.22 -0.17
Castrol India Ltd. 191.39 190.99 -0.40 -0.21
Chambal Fertilisers and Chemicals Ltd. 390.7 387.9 -2.80 -0.72
Chennai Petroleum Corporation Ltd. 1464.3 1427.1 -37.20 -2.54
Cipla Ltd. 1419.9 1409.7 -10.20 -0.72
Coal India Ltd. 406.3 403.45 -2.85 -0.70
Cohance Lifesciences Ltd. 464.1 462.1 -2.00 -0.43
Coromandel International Ltd. 1991 1977.1 -13.90 -0.70
CRISIL Ltd. 4369.7 4355.2 -14.50 -0.33
Cyient Ltd. 1100 1099.6 -0.40 -0.04
Devyani International Ltd. 132.03 130.69 -1.34 -1.01
Dr. Lal Pathlabs Ltd. 2028.7 2023.1 -5.60 -0.28
Eicher Motors Ltd. 7592 7555 -37.00 -0.49
EIH Ltd. 311.7 310.9 -0.80 -0.26
Exide Industries Ltd. 385.95 381.85 -4.10 -1.06
Fine Organic Industries Ltd. 5334.5 5331.5 -3.00 -0.06
Firstsource Solutions Ltd. 295.25 291.35 -3.90 -1.32
Fortis Healthcare Ltd. 772 766.2 -5.80 -0.75
GAIL (India) Ltd. 189.9 187.23 -2.67 -1.41
Glaxosmithkline Pharmaceuticals Ltd. 2727.7 2692.4 -35.30 -1.29
Glenmark Pharmaceuticals Ltd. 2677.2 2648 -29.20 -1.09
Grasim Industries Ltd. 3156.7 3128.4 -28.30 -0.90
Grindwell Norton Ltd. 1949.1 1937 -12.10 -0.62
Gujarat Energy Ltd. 237.48 236.48 -1.00 -0.42
Gujarat Pipavav Port Ltd. 169.83 169.55 -0.28 -0.16
Havells India Ltd. 1174.1 1174 -0.10 -0.01
HBL Engineering Ltd. 806.3 805.95 -0.35 -0.04
HCL Technologies Ltd. 1395 1383.5 -11.50 -0.82
HEG Advanced Materials Ltd. 289.34 285.75 -3.59 -1.24
Hexaware Technologies Ltd. 493.9 493.7 -0.20 -0.04
HFCL Ltd. 212.38 211.82 -0.56 -0.26
Himadri Speciality Chemical Ltd. 574.7 571.55 -3.15 -0.55
Hindustan Petroleum Corporation Ltd. 400.15 393.7 -6.45 -1.61
Hindustan Unilever Ltd. 2022.4 1985.9 -36.50 -1.80
Hindustan Zinc Ltd. 579 571.75 -7.25 -1.25
Hitachi Energy India Ltd. 29100 28925 -175.00 -0.60
Honasa Consumer Ltd. 486 484.05 -1.95 -0.40
Hyundai Motor India Ltd. 2156.7 2136.6 -20.10 -0.93
Indian Oil Corporation Ltd. 148.38 146.2 -2.18 -1.47
Indian Railway Finance Corporation Ltd. 86.7 85.65 -1.05 -1.21
Indian Renewable Energy Development Agency Ltd. 120.2 119.56 -0.64 -0.53
Indraprastha Gas Ltd. 145.14 144.45 -0.69 -0.48
Indus Towers Ltd. 397.5 394.7 -2.80 -0.70
Infosys Ltd. 1155 1146.7 -8.30 -0.72
International Gemological Institute Ltd. 429.45 424.1 -5.35 -1.25
Ipca Laboratories Ltd. 1938.4 1915.6 -22.80 -1.18
Jindal Stainless Ltd. 717.85 717.8 -0.05 -0.01
JM Financial Ltd. 114.52 114.09 -0.43 -0.38
JSW Infrastructure Ltd. 345.85 344.25 -1.60 -0.46
Kalpataru Projects International Ltd. 1354.4 1352 -2.40 -0.18
Kansai Nerolac Paints Ltd. 206.23 205.32 -0.91 -0.44
Karur Vysya Bank Ltd. 384.4 381.05 -3.35 -0.87
KEC International Ltd. 345.65 343.9 -1.75 -0.51
Krishna Institute of Medical Sciences Ltd 726.15 719.25 -6.90 -0.95
Larsen & Toubro Ltd. 4212 4200 -12.00 -0.28
Latent View Analytics Ltd. 210.98 210.31 -0.67 -0.32
Laurus Labs Ltd. 2429 2414.5 -14.50 -0.60
Linde India Ltd. 6822.5 6784.5 -38.00 -0.56
Lupin Ltd. 2023.4 2017.9 -5.50 -0.27
Mahanagar Gas Ltd. 1159.5 1156.5 -3.00 -0.26
Maharashtra Seamless Ltd. 571.8 562.4 -9.40 -1.64
Mahindra & Mahindra Ltd. 3465 3409.3 -55.70 -1.61
Mangalore Refinery And Petrochemicals Ltd. 178.99 176.72 -2.27 -1.27
Mankind Pharma Ltd. 2660 2638 -22.00 -0.83
Marico Ltd. 925 907.6 -17.40 -1.88
Maruti Suzuki India Ltd. 13185 13105 -80.00 -0.61
Mastek Ltd. 1486.1 1482.2 -3.90 -0.26
Metropolis Healthcare Ltd. 576.15 568.3 -7.85 -1.36
Narayana Hrudayalaya Ltd. 1866.4 1852 -14.40 -0.77
NCC Ltd. 137.28 136.43 -0.85 -0.62
Nestle India Ltd. 1288 1271.5 -16.50 -1.28
NHPC Ltd. 77.9 77.09 -0.81 -1.04
NLC India Ltd. 248.73 244.7 -4.03 -1.62
NMDC Ltd. 71.7 71.62 -0.08 -0.11
NTPC Ltd. 327 323.45 -3.55 -1.09
Nuvoco Vistas Corporation Ltd. 341.9 341.15 -0.75 -0.22
Oil & Natural Gas Corporation Ltd. 234.8 226 -8.80 -3.75
Oil India Ltd. 445.8 438.45 -7.35 -1.65
Oracle Financial Services Software Ltd. 10100 10059 -41.00 -0.41
PNC Infratech Ltd. 134.63 131.29 -3.34 -2.48
Power Finance Corporation Ltd. 344.45 341.75 -2.70 -0.78
Power Grid Corporation Of India Ltd. 263.75 261.4 -2.35 -0.89
Praj Industries Ltd. 260.01 258.25 -1.76 -0.68
Quess Corp Ltd. 352.25 344.6 -7.65 -2.17
Rail Vikas Nigam Ltd. 209.4 207.35 -2.05 -0.98
Rajesh Exports Ltd. 52.63 52.45 -0.18 -0.34
Rashtriya Chemicals and Fertilizers Ltd. 108.91 108 -0.91 -0.84
RattanIndia Enterprises Ltd. 26.3 26.18 -0.12 -0.46
REC Ltd. 310.5 308.75 -1.75 -0.56
Rites Ltd. 201.02 200.76 -0.26 -0.13
Sai Life Sciences Ltd. 1918.6 1897.4 -21.20 -1.10
Samvardhana Motherson International Ltd. 169.69 167.08 -2.61 -1.54
Sanofi India Ltd. 3306.8 3288.7 -18.10 -0.55
Sapphire Foods India Ltd. 220.07 218.31 -1.76 -0.80
Shree Renuka Sugars Ltd. 18.85 18.82 -0.03 -0.16
Shyam Metalics And Energy Ltd. 1332.3 1326.4 -5.90 -0.44
Siemens Ltd. 3690 3671.2 -18.80 -0.51
SJVN Ltd. 59.56 59.4 -0.16 -0.27
SRF Ltd. 2510.6 2488.2 -22.40 -0.89
Sterling and Wilson Renewable Energy Ltd. 163.52 162.34 -1.18 -0.72
Sun Pharmaceutical Industries Ltd. 1902.3 1883.7 -18.60 -0.98
Suzlon Energy Ltd. 38.88 38.8 -0.08 -0.21
Syngene International Ltd. 442.85 442.75 -0.10 -0.02
Tata Communications Ltd. 1746.9 1745.3 -1.60 -0.09
Tata Consultancy Services Ltd. 2472.1 2444.8 -27.30 -1.10
Tata Consumer Products Ltd. 1093 1089.6 -3.40 -0.31
Tata Motors Passenger Vehicles Ltd. 299.25 299.15 -0.10 -0.03
Tata Power Company Ltd. 360 359.2 -0.80 -0.22
Tech Mahindra Ltd. 1788.5 1776.1 -12.40 -0.69
The Fertilisers And Chemicals Travancore Ltd. 813.25 800.25 -13.00 -1.60
Torrent Pharmaceuticals Ltd. 4761 4734.1 -26.90 -0.57
Torrent Power Ltd. 1236.4 1234.8 -1.60 -0.13
Trent Ltd. 3222.7 3220.7 -2.00 -0.06
Triveni Turbine Ltd. 514.35 509.55 -4.80 -0.93
TVS Motor Company Ltd. 4560 4540.7 -19.30 -0.42
Ultratech Cement Ltd. 12362 12350 -12.00 -0.10
Union Bank Of India 202.19 201.84 -0.35 -0.17
Vaibhav Global Ltd. 170.95 169.12 -1.83 -1.07
Vedanta Ltd. 263.88 261.78 -2.10 -0.80
Vishal Mega Mart Ltd. 96.79 96 -0.79 -0.82
Welspun Corp Ltd. 2212.4 2191.1 -21.30 -0.96
Welspun Living Ltd. 255.73 249.61 -6.12 -2.39
Westlife Foodworld Ltd 673.1 659.1 -14.00 -2.08
Wipro Ltd. 197.99 195.93 -2.06 -1.04

Market Stats

Advances
395
Declines
147
Unchanged
4
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1179.2 1206.95 1163.1 1170 1204.3 34.30 2.93 520778 62.72 1318 395.1 2026-11-12 10:59:59
3M India Ltd. 3MINDIA 28700 28700 28360 28505 28440 -65.00 -0.23 735 2.09 40856.5 21300.45 2026-11-12 10:59:45
Aarti Industries Ltd. AARTIIND 487 487.7 479.2 483.25 480 -3.25 -0.67 186849 8.97 924.4 338.05 2026-11-12 10:59:56
Aavas Financiers Ltd. AAVAS 1128 1148.7 1115.7 1119.6 1132.3 12.70 1.13 111244 12.60 2339.35 1055.3 2026-11-12 10:59:52
ABB India Ltd. ABB 6970 7071 6945 6963 7002.5 39.50 0.57 175284 122.74 9149.95 2640 2026-11-12 10:59:56
Abbott India Ltd. ABBOTINDIA 26215 26795 26130 26110 26640 530.00 2.03 5413 14.42 37000 17325 2026-11-12 10:59:33
ACC Ltd. ACC 1240 1250 1237.9 1238.2 1246.9 8.70 0.70 22122 2.76 2844 1115 2026-11-12 10:59:56
Acme Solar Holdings Ltd. ACMESOLAR 418.75 423.2 416.15 418.65 421.05 2.40 0.57 166529 7.01 2026-11-12 10:59:55
Action Construction Equipment Ltd. ACE 1177.8 1209 1176.5 1165.45 1190.2 24.75 2.12 129377 15.40 1695 217.8 2026-11-12 10:59:55
Adani Energy Solutions Ltd. ADANIENSOL 1424 1439.7 1409.6 1417 1431.5 14.50 1.02 531095 76.03 4236.75 588 2026-11-12 10:59:59
Adani Enterprises Ltd. ADANIENT 2720 2758.1 2719.5 2714.5 2738.1 23.60 0.87 441489 120.88 4190 1017.45 2026-11-12 10:59:55
Adani Green Energy Ltd. ADANIGREEN 1414 1426.4 1406 1401.7 1414.1 12.40 0.88 1093169 154.59 2572 439.1 2026-11-12 10:59:55
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1919.7 1936.4 1908.3 1907 1933.2 26.20 1.37 499643 96.59 1979 395.1 2026-11-12 10:59:55
Adani Power Ltd. ADANIPOWER 207.6 209.2 207.01 208 207.23 -0.77 -0.37 5083504 105.35 895.85 128.1 2026-11-12 10:59:55
Adani Total Gas Ltd. ATGL 583 588.35 580.3 582.05 585.2 3.15 0.54 161554 9.45 4000 462.8 2026-11-12 10:59:55
Aditya Birla Capital Ltd. ABCAPITAL 397.8 417.4 395.35 396 416.45 20.45 5.16 3299904 137.42 430.7 105.3 2026-11-12 10:59:59
Aditya Birla Fashion and Retail Ltd. ABFRL 40 40.32 39.75 40.02 40.02 0.00 0.00 2277936 9.12 364.4 38.3 2026-11-12 10:59:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 81.67 81.99 80.02 81.67 80.12 -1.55 -1.90 293891 2.35 2026-11-12 10:59:55
Aditya Birla Real Estate Ltd. ABREL 1087.5 1109.3 1083.5 1087.5 1105 17.50 1.61 159817 17.66 3140 588 2026-11-12 10:59:55
Aditya Birla Sun Life AMC Ltd. ABSLAMC 897 927.6 895 898.35 923.8 25.45 2.83 79817 7.37 1224.9 307 2026-11-12 10:59:56
Aegis Logistics Ltd. AEGISLOG 1230 1269 1225 1227.1 1241 13.90 1.13 604364 75.00 1528.7 246.6 2026-11-12 10:59:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 267.95 270.7 267.52 266.19 268.74 2.55 0.96 137353 3.69 2026-11-12 10:59:38
Aether Industries Ltd. AETHER 1648.5 1683.6 1636.8 1635.9 1671.1 35.20 2.15 99583 16.64 1814.1 725 2026-11-12 10:59:58
Afcons Infrastructure Ltd. AFCONS 219.95 223 218.31 219.4 222.4 3.00 1.37 120594 2.68 2026-11-12 10:59:44
Affle 3i Ltd. AFFLE 1594.4 1610.2 1589.9 1591 1601 10.00 0.63 15614 2.50 2185.9 866.5 2026-11-12 10:59:57
AIA Engineering Ltd. AIAENG 3170 3214.5 3156.1 3167.2 3204.8 37.60 1.19 23963 7.68 5180 2383.5 2026-11-12 10:59:59
Ajanta Pharma Ltd. AJANTPHARM 3310 3362 3310 3319.6 3352.1 32.50 0.98 36848 12.35 3796 1111.6 2026-11-12 10:59:56
Alembic Pharmaceuticals Ltd. APLLTD 1037 1050.85 1030.15 1029.95 1047.4 17.45 1.69 162562 17.03 1303.9 462.3 2026-11-12 10:59:55
Alkem Laboratories Ltd. ALKEM 5422 5422 5311 5448 5324.5 -123.50 -2.27 87866 46.78 6439.9 2855 2026-11-12 10:59:56
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1614 1632 1611.7 1613.6 1617.4 3.80 0.24 9020 1.46 3199 1212 2026-11-12 10:59:57
Allcargo Logistics Ltd. ALLCARGO 9.94 10.15 9.9 10.06 10.1 0.04 0.40 1023758 1.03 495 7.11 2026-11-12 10:59:55
Alok Industries Ltd. ALOKINDS 8.34 8.4 8.26 8.35 8.3 -0.05 -0.60 3174229 2.63 39.05 6.92 2026-11-12 10:59:44
Amara Raja Energy & Mobility Ltd. ARE&M 762 763.95 752.1 758.15 754.35 -3.80 -0.50 153248 11.56 1775.95 479.15 2026-11-12 10:59:55
Amber Enterprises India Ltd. AMBER 6240 6380 6180 6195 6284 89.00 1.44 150935 94.85 8974 1762.5 2026-11-12 10:59:59
Ambuja Cements Ltd. AMBUJACEM 390 393.7 389.8 389.8 392.35 2.55 0.65 465805 18.28 706.95 315.3 2026-11-12 10:59:55
Anand Rathi Wealth Ltd. ANANDRATHI 2395 2395 2381.7 2385 2383.7 -1.30 -0.05 64221 15.31 4646 639.5 2026-11-12 10:59:55
Angel One Ltd. ANGELONE 340.4 344.35 336.95 338.4 342.15 3.75 1.11 1317054 45.06 3896 208.63 2026-11-12 10:59:55
Anupam Rasayan India Ltd. ANURAS 1197 1210.7 1184.4 1191.9 1192.2 0.30 0.03 105793 12.61 1415 570 2026-11-12 10:59:56
Apar Industries Ltd. APARINDS 14370 14777 14281 14201 14447 246.00 1.73 81941 118.38 19265 1153 2026-11-12 10:59:55
APL Apollo Tubes Ltd. APLAPOLLO 2200 2264.2 2193.7 2198 2229.7 31.70 1.44 712839 158.94 2301.4 941 2026-11-12 10:59:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8537.5 8537.5 8481.5 8604 8493 -111.00 -1.29 91423 77.65 9070.5 3987.85 2026-11-12 10:59:55
Apollo Tyres Ltd. APOLLOTYRE 426 427.25 422.15 423.85 424.25 0.40 0.09 152822 6.48 584.9 225.45 2026-11-12 10:59:38
Aptus Value Housing Finance India Ltd. APTUS 176.04 177 174.5 175.62 176.1 0.48 0.27 1166802 20.55 401.65 172 2026-11-12 10:59:56
Archean Chemical Industries Ltd. ACI 429.95 431.9 424 425.7 428.75 3.05 0.72 155250 6.66 837.7 408.35 2026-11-12 10:59:27
Asahi India Glass Ltd. ASAHIINDIA 1095 1105 1085.55 1088.05 1097.15 9.10 0.84 77151 8.46 1105 419.65 2026-11-12 10:59:50
Ashok Leyland Ltd. ASHOKLEY 173 175.99 172.25 173.9 174.7 0.80 0.46 4441226 77.59 264.65 114.96 2026-11-12 10:59:55
Asian Paints Ltd. ASIANPAINT 2550.3 2567.3 2535 2550.3 2555.3 5.00 0.20 205257 52.45 3582.9 2115 2026-11-12 10:59:55
Aster DM Quality Care Ltd. ASTERDM 724.2 733.85 715.2 724.2 732.95 8.75 1.21 228287 16.73 891.3 200.6 2026-11-12 10:59:55
Astral Ltd. ASTRAL 1280.5 1303 1272.6 1276 1291.4 15.40 1.21 305631 39.47 2454 1215.5 2026-11-12 10:59:55
Astrazeneca Pharma India Ltd. ASTRAZEN 6592.5 6592.5 6480.5 6507 6485 -22.00 -0.34 1420 0.92 10691 2911 2026-11-12 11:03:53
Atul Ltd. ATUL 5250 5285 5211.5 5246 5271 25.00 0.48 9949 5.24 9812.9 4752 2026-11-12 10:59:55
AU Small Finance Bank Ltd. AUBANK 954 979.45 947.5 951.15 974.6 23.45 2.47 1163259 113.37 1144.1 478.35 2026-11-12 10:59:55
Aurobindo Pharma Ltd. AUROPHARMA 1813.1 1821.1 1785.4 1827.5 1800.9 -26.60 -1.46 758552 136.61 1859.9 397.2 2026-11-12 10:59:59
Authum Investment & Infrastructure Ltd. AIIL 593 598.2 592 593.9 595 1.10 0.19 22440 1.34 2026-11-12 10:59:41
Avanti Feeds Ltd. AVANTIFEED 705 765 699.5 704.1 757.3 53.20 7.56 1852288 140.27 1593.8 321.1 2026-11-12 10:59:59
Avenue Supermarts Ltd. DMART 3470 3483.9 3457.1 3468 3461 -7.00 -0.20 54482 18.86 5484.85 3102.3 2026-11-12 10:59:59
AWL Agri Business Ltd. AWL 168.49 168.5 167.13 167.62 167.7 0.08 0.05 573747 9.62 841.7 159.65 2026-11-12 10:59:56
Axis Bank Ltd. AXISBANK 1338.5 1354.1 1335.5 1336.4 1346.4 10.00 0.75 2637768 355.15 1418.3 707.7 2026-11-12 10:59:55
Bajaj Auto Ltd. BAJAJ-AUTO 11040 11173 10997 11040 11062 22.00 0.20 119648 132.35 12774 3461.25 2026-11-12 10:59:55
Bajaj Finance Ltd. BAJFINANCE 1078.8 1118 1076.6 1078.8 1114 35.20 3.26 5942586 662.00 9788 787.9 2026-11-12 10:59:59
Bajaj Finserv Ltd. BAJAJFINSV 1865 1906 1856.5 1845 1903.2 58.20 3.15 739820 140.80 2195 1215 2026-11-12 10:59:57
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11327 11425 11280 11340 11329 -11.00 -0.10 6665 7.55 14763 5276.95 2026-11-12 10:59:55
Bajaj Housing Finance Ltd. BAJAJHFL 82.51 83.52 82.26 82.54 83.05 0.51 0.62 1058470 8.79 2026-11-12 10:59:56
Bajaj Nivesh Ltd. MAHSCOOTER 11950 12143 11855 12031 12087 56.00 0.47 596 0.72 18462 4044.6 2026-11-12 10:59:28
Balaji Amines Ltd. BALAMINES 1823.6 1852 1817.7 1823.6 1828.8 5.20 0.29 29644 5.42 3844 968.1 2026-11-12 10:59:50
Balkrishna Industries Ltd. BALKRISIND 2300 2334.2 2300 2304.8 2327.6 22.80 0.99 18808 4.38 3375 1796.3 2026-11-12 10:59:55
Balrampur Chini Mills Ltd. BALRAMCHIN 654.7 657.95 648.45 648.2 654.1 5.90 0.91 129558 8.47 780.95 307.3 2026-11-12 10:59:56
Bandhan Bank Ltd. BANDHANBNK 172.4 178.5 171.77 171.55 177.02 5.47 3.19 8003985 141.69 314.8 128.16 2026-11-12 10:59:59
Bank Of Baroda BANKBARODA 275 276.85 273.27 275 275.15 0.15 0.05 5156369 141.88 325.5 117 2026-11-12 10:59:55
Bank Of India BANKINDIA 150.6 151.95 149.23 150.6 150.84 0.24 0.16 3505294 52.87 178.36 45.85 2026-11-12 10:59:55
Bank Of Maharashtra MAHABANK 90.2 92.06 89.85 90.2 91.39 1.19 1.32 7015250 64.11 94.5 16.9 2026-11-12 10:59:59
BASF India Ltd. BASF 2949 2977.4 2949 2957.1 2955.1 -2.00 -0.07 11495 3.40 8750 2193 2026-11-12 10:59:57
Bata India Ltd. BATAINDIA 645.9 653.5 641.85 642.1 647.95 5.85 0.91 66128 4.28 1989 599.6 2026-11-12 10:59:32
Bayer CropScience Ltd. BAYERCROP 3480 3505.7 3447.6 3603.8 3472 -131.80 -3.66 30712 10.66 7196.85 3226.1 2026-11-12 10:59:56
BEML Ltd. BEML 2112 2140.6 2090.1 2112 2130 18.00 0.85 215887 45.98 5488 1128 2026-11-12 10:59:55
Berger Paints India Ltd. BERGEPAINT 476.45 481.55 472.05 476.45 477 0.55 0.12 147135 7.02 759 391.1 2026-11-12 10:59:56
Bharat Coking Coal Ltd. BHARATCOAL 31.95 32.34 31.87 31.84 32.1 0.26 0.82 1143606 3.67 2026-11-12 10:59:50
Bharat Dynamics Ltd. BDL 1100.6 1127 1098.15 1100 1119.85 19.85 1.80 738740 82.73 2958 785.75 2026-11-12 10:59:59
Bharat Electronics Ltd. BEL 401.4 406.7 398.6 399 404.35 5.35 1.34 4655899 188.26 473.45 87 2026-11-12 10:59:55
Bharat Forge Ltd. BHARATFORG 1754 1794.4 1738.8 1748.6 1786.2 37.60 2.15 418066 74.67 2295 677.35 2026-11-12 10:59:56
Bharat Heavy Electricals Ltd. BHEL 434.05 434.4 429.85 432 431.05 -0.95 -0.22 2419749 104.30 464 51.35 2026-11-12 10:59:55
Bharat Petroleum Corporation Ltd. BPCL 316.6 316.75 312.95 315.25 314.55 -0.70 -0.22 3548795 111.63 687.95 234.01 2026-11-12 10:59:55
Bharti Airtel Ltd. BHARTIARTL 2094 2104 2070.5 2109 2099.1 -9.90 -0.47 2492567 523.21 2174.5 686.2 2026-11-12 10:59:59
Bikaji Foods International Ltd. BIKAJI 485.05 493.45 485 486.9 491.8 4.90 1.01 60566 2.98 1007.95 303 2026-11-12 10:59:57
Biocon Ltd. BIOCON 368.05 372.2 366.95 368.05 368.65 0.60 0.16 722433 26.63 447.15 191.55 2026-11-12 10:59:55
Birla Corporation Ltd. BIRLACORPN 837.75 848 834.3 837.75 843.55 5.80 0.69 13077 1.10 1802 756.05 2026-11-12 10:59:56
Birlasoft Ltd. BSOFT 326 330.3 323 326.7 327.75 1.05 0.32 343223 11.25 861.85 250.25 2026-11-12 10:59:56
BLS International Services Ltd. BLS 229.8 230.65 226.96 229.05 227.33 -1.72 -0.75 254624 5.79 521.8 110.075 2026-11-12 10:59:55
Blue Dart Express Ltd. BLUEDART 4478.4 4512.1 4475 4478.4 4495.4 17.00 0.38 2863 1.29 9640 4141 2026-11-12 10:59:56
Blue Jet Healthcare Ltd. BLUEJET 540.3 546.9 532.35 535.75 539.95 4.20 0.78 187710 10.14 2026-11-12 10:59:55
Blue Star Ltd. BLUESTARCO 1563.8 1601.4 1558 1563.8 1599.7 35.90 2.30 161395 25.82 2417 493.5 2026-11-12 10:59:56
Bombay Burmah Trading Corporation Ltd. BBTC 1310 1323.6 1303.6 1303.6 1317.2 13.60 1.04 19067 2.51 2975 781.05 2026-11-12 10:59:51
Borosil Renewables Ltd. BORORENEW 421.8 424.4 414.3 421.35 422 0.65 0.15 209701 8.85 721 369 2026-11-12 10:59:56
Bosch Ltd. BOSCHLTD 50580 50950 49880 50490 50795 305.00 0.60 9141 46.43 52475 15300 2026-11-12 10:59:57
Brainbees Solutions Ltd. FIRSTCRY 165.28 165.28 160.8 164 161.15 -2.85 -1.74 632647 10.20 2026-11-12 10:59:57
Brigade Enterprises Ltd. BRIGADE 548.95 567.9 547.3 546.8 562.2 15.40 2.82 311182 17.49 1453.1 430.7 2026-11-12 10:59:58
Britannia Industries Ltd. BRITANNIA 4838 4845 4806.8 4820 4812.8 -7.20 -0.15 24698 11.89 6469.9 3564.1 2026-11-12 10:59:55
BSE Ltd. BSE 3929 3954.2 3873 3906 3877.6 -28.40 -0.73 1509134 585.18 7588 406.2 2026-11-12 10:59:59
Campus Activewear Ltd. CAMPUS 199.38 200.37 197.21 199.38 197.7 -1.68 -0.84 96577 1.91 639.3 182.15 2026-11-12 10:59:45
Can Fin Homes Ltd. CANFINHOME 780 800.5 779.45 777.05 798 20.95 2.70 108989 8.70 964.9 452 2026-11-12 10:59:56
Canara Bank CANBK 132.8 132.96 131.83 132.3 132.08 -0.22 -0.17 10011814 132.24 632.9 78.6 2026-11-12 10:59:55
Caplin Point Laboratories Ltd. CAPLIPOINT 2541 2564 2519 2520.3 2546.5 26.20 1.04 32189 8.20 2990 575 2026-11-12 10:59:46
Capri Global Capital Ltd. CGCL 246.03 248.28 245.06 244.34 248.28 3.94 1.61 4328833 107.48 1049 150.51 2026-11-12 10:59:56
Carborundum Universal Ltd. CARBORUNIV 1052.6 1091.8 1040 1039.4 1082.9 43.50 4.19 104201 11.28 1841.15 735.2 2026-11-12 10:59:55
Castrol India Ltd. CASTROLIND 192.2 193 190.7 191.39 190.99 -0.40 -0.21 918726 17.55 284.4 107.4 2026-11-12 10:59:55
CCL Products (India) Ltd. CCL 996.2 1004.7 984 986 992.5 6.50 0.66 210938 20.94 1242.2 412.1 2026-11-12 10:59:56
CE Info Systems Ltd. MAPMYINDIA 851 884 851 848.9 875.5 26.60 3.13 73394 6.43 2747.85 790.05 2026-11-12 10:59:56
Ceat Ltd. CEATLTD 3550 3576.2 3538.5 3549.9 3562.7 12.80 0.36 19954 7.11 4438 1324.2 2026-11-12 10:59:57
Cello World Ltd. CELLO 370 372 367.5 366.95 369.8 2.85 0.78 68695 2.54 2026-11-12 10:59:32
Central Bank Of India CENTRALBK 32.3 32.53 32.21 32.04 32.33 0.29 0.91 4030524 13.03 76.9 17.65 2026-11-12 10:59:55
Central Depository Services (India) Ltd. CDSL 1416 1461 1408.1 1407 1455.1 48.10 3.42 2562653 372.89 2989 880.9 2026-11-12 10:59:55
Century Plyboards (India) Ltd. CENTURYPLY 665.9 676.3 663.15 662 673.15 11.15 1.68 28737 1.93 935 436 2026-11-12 10:59:51
Cera Sanitaryware Ltd. CERA 4903 5098.8 4890 4893 4992.9 99.90 2.04 12187 6.08 10789.95 4398 2026-11-12 10:59:57
CESC Ltd. CESC 131.95 132.4 131 131.1 132.02 0.92 0.70 522946 6.90 212.49 62.1 2026-11-12 10:59:56
CG Power and Industrial Solutions Ltd. CGPOWER 827 833.6 820.75 822.6 825.5 2.90 0.35 755367 62.36 980.9 212.1 2026-11-12 10:59:55
Chalet Hotels Ltd. CHALET 803.1 816.5 803.1 803.1 816.05 12.95 1.61 11353 0.93 1082 303.95 2026-11-12 10:59:50
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 390.9 393 385.7 390.7 387.9 -2.80 -0.72 185890 7.21 742.2 248.4 2026-11-12 10:59:49
Chemplast Sanmar Ltd. CHEMPLASTS 234 243.5 234 235.67 242.85 7.18 3.05 316225 7.68 633.9 161 2026-11-12 10:59:45
Chennai Petroleum Corporation Ltd. CHENNPETRO 1468 1468 1422.6 1464.3 1427.1 -37.20 -2.54 580926 82.90 1677.5 186.6 2026-11-12 10:59:56
Choice International Ltd. CHOICEIN 739 749.7 739 740.5 743.15 2.65 0.36 173360 12.88 860.5 211.5 2026-11-12 10:59:50
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1444 1472.6 1444 1446.8 1467 20.20 1.40 16431 2.41 2231.6 511.3 2026-11-12 10:59:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1824 1865 1811.3 1814.8 1864.7 49.90 2.75 666368 124.26 1952.5 658 2026-11-12 10:59:55
CIE Automotive India Ltd. CIEINDIA 377.9 377.9 372.15 374.9 375.55 0.65 0.17 87799 3.30 622.4 250.45 2026-11-12 10:59:57
Cipla Ltd. CIPLA 1413.6 1420 1406.9 1419.9 1409.7 -10.20 -0.72 235287 33.17 1702.05 852 2026-11-12 10:59:57
City Union Bank Ltd. CUB 232.52 239 232.52 230.75 234.79 4.04 1.75 1602620 37.63 324.1 119.5 2026-11-12 10:59:59
Clean Science And Technology Ltd. CLEAN 706.55 717.15 706.55 705.7 714.2 8.50 1.20 38137 2.72 1980 645.05 2026-11-12 10:59:58
Coal India Ltd. COALINDIA 406.4 406.5 403.1 406.3 403.45 -2.85 -0.70 1339709 54.05 543.55 207.6 2026-11-12 10:59:55
Cochin Shipyard Ltd. COCHINSHIP 1202.1 1216.7 1196 1202 1204.5 2.50 0.21 940990 113.34 2979.45 329.1 2026-11-12 10:59:55
Coforge Ltd. COFORGE 2017.5 2036.6 1983.1 2017.5 2030.3 12.80 0.63 887143 180.12 10026.8 1008.1 2026-11-12 10:59:55
Cohance Lifesciences Ltd. COHANCE 463.3 464.3 457.3 464.1 462.1 -2.00 -0.43 118302 5.47 1360 266.7 2026-11-12 10:59:50
Colgate-Palmolive (India) Ltd. COLPAL 1744.5 1758.6 1735 1744.5 1746.4 1.90 0.11 95819 16.73 3890 1434.6 2026-11-12 10:59:55
Computer Age Management Services Ltd. CAMS 723.5 755.3 723 723.5 752.35 28.85 3.99 1598300 120.25 5367.5 611.4 2026-11-12 10:59:59
Concord Biotech Ltd. CONCORDBIO 600 603 596 597.2 597.5 0.30 0.05 35564 2.12 2026-11-12 10:59:57
Container Corporation Of India Ltd. CONCOR 450.1 454.9 449.9 448.5 451.1 2.60 0.58 229289 10.34 1180 404.25 2026-11-12 10:59:55
Coromandel International Ltd. COROMANDEL 1990 2006.2 1970 1991 1977.1 -13.90 -0.70 163152 32.26 2718.9 838 2026-11-12 10:59:59
Craftsman Automation Ltd. CRAFTSMAN 10680 10900 10609 10674 10894 220.00 2.06 5625 6.13 11999 2502.3 2026-11-12 10:59:50
CreditAccess Grameen Ltd. CREDITACC 1091.7 1137.9 1084 1083.2 1119.8 36.60 3.38 241212 27.01 1790.75 750.2 2026-11-12 10:59:56
CRISIL Ltd. CRISIL 4399 4399 4343 4369.7 4355.2 -14.50 -0.33 11012 4.80 6950 2725 2026-11-12 10:59:32
Crompton Greaves Consumer Electricals Ltd. CROMPTON 217 220.22 216.5 216.9 218.49 1.59 0.73 610120 13.33 484 191.55 2026-11-12 10:59:56
CSB Bank Ltd. CSBBANK 309.9 313.25 307.15 309.3 310.8 1.50 0.48 100559 3.13 574.4 198 2026-11-12 10:59:58
Cummins India Ltd. CUMMINSIND 4230 4315 4196.7 4229.8 4291.4 61.60 1.46 425549 182.62 6100 1103.8 2026-11-12 10:59:59
Cyient Ltd. CYIENT 1105 1107.9 1092.5 1100 1099.6 -0.40 -0.04 78442 8.63 2381 723.8 2026-11-12 10:59:55
Dabur India Ltd. DABUR 383.5 386.65 380.4 382.6 384.45 1.85 0.48 494994 19.03 672 354.3 2026-11-12 10:59:58
Dalmia Bharat Ltd. DALBHARAT 1480 1492 1480 1483.7 1485.4 1.70 0.11 6922 1.03 2488.9 1319 2026-11-12 10:59:59
Data Patterns (India) Ltd. DATAPATTNS 4070 4278 4060.6 4052 4266.9 214.90 5.30 1052081 448.91 5000 816.1 2026-11-12 10:59:59
DCM Shriram Ltd. DCMSHRIRAM 907.2 912.95 903.05 907.2 909.85 2.65 0.29 7742 0.70 1502.3 730.2 2026-11-12 10:59:48
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1255 1259.9 1235.6 1249.2 1252.8 3.60 0.29 76166 9.54 1778.6 461 2026-11-12 10:59:58
Deepak Nitrite Ltd. DEEPAKNTR 1590 1627.8 1588.8 1588.9 1622 33.10 2.08 114486 18.57 3169 1280 2026-11-12 10:59:58
Delhivery Ltd. DELHIVERY 436.75 445.65 433.45 436.75 442.1 5.35 1.22 541875 23.96 621.95 236.53 2026-11-12 10:59:58
Devyani International Ltd. DEVYANI 132.03 132.26 130.49 132.03 130.69 -1.34 -1.01 235419 3.08 227.5 91.55 2026-11-12 10:59:52
Divi's Laboratories Ltd. DIVISLAB 11329 11472 11272 11367 11396.5 29.50 0.26 297192 338.69 11824 2730 2026-11-12 10:59:58
Dixon Technologies (India) Ltd. DIXON 12896 13215 12780 12896 13106 210.00 1.63 152978 200.49 19148.9 2553 2026-11-12 10:59:59
DLF Ltd. DLF 740 766.8 740 742.65 766.1 23.45 3.16 1967663 150.74 967.6 336.5 2026-11-12 10:59:58
DOMS Industries Ltd. DOMS 2017 2045.9 2017 2019.4 2030 10.60 0.52 2173 0.44 2026-11-12 10:59:52
Dr. Lal Pathlabs Ltd. LALPATHLAB 2028.7 2049 2020 2028.7 2023.1 -5.60 -0.28 44660 9.04 3653.95 1272.6 2026-11-12 10:59:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1377 1389.8 1377 1377 1380.2 3.20 0.23 209528 28.92 7107.45 1020 2026-11-12 10:59:58
E.I.D. - Parry (India) Ltd. EIDPARRY 660.55 667.15 658.85 660.55 664.35 3.80 0.58 36738 2.44 1246.8 433.2 2026-11-12 10:59:30
Easy Trip Planners Ltd. EASEMYTRIP 5.98 6.04 5.96 5.98 6 0.02 0.33 4003651 2.40 73.5 5.1 2026-11-12 10:59:57
eClerx Services Ltd. ECLERX 1530 1547.2 1521.1 1530 1541.5 11.50 0.75 20825 3.21 4995 1221 2026-11-12 10:59:59
Eicher Motors Ltd. EICHERMOT 7594 7696 7502 7592 7555 -37.00 -0.49 210532 159.06 8230 2836 2026-11-12 10:59:59
EIH Ltd. EIHOTEL 317.05 317.85 310.55 311.7 310.9 -0.80 -0.26 81770 2.54 502.2 150.35 2026-11-12 10:59:57
Elecon Engineering Company Ltd. ELECON 433.7 454.95 433.55 430.3 453.95 23.65 5.50 671627 30.49 1409 317.4 2026-11-12 10:59:57
Elgi Equipments Ltd. ELGIEQUIP 565.7 584.8 564.75 561.5 583.95 22.45 4.00 313833 18.33 798.95 357.95 2026-11-12 10:59:59
Emami Ltd. EMAMILTD 412 415.65 409 410.95 412.65 1.70 0.41 179894 7.42 860 340.55 2026-11-12 10:59:58
Emcure Pharmaceuticals Ltd. EMCURE 2260 2344.4 2243.6 2232.4 2302.4 70.00 3.14 536629 123.55 2026-11-12 10:59:59
Endurance Technologies Ltd. ENDURANCE 2532 2554 2513.5 2527.6 2542.7 15.10 0.60 7449 1.89 3079.9 1179 2026-11-12 10:59:59
Engineers India Ltd. ENGINERSIN 310 317.6 310 311.2 312.5 1.30 0.42 1444573 45.14 323.65 62.4 2026-11-12 10:59:59
EPL Ltd. EPL 238.95 242.54 236.5 238.77 240.23 1.46 0.61 424391 10.20 289.9 147 2026-11-12 10:59:58
Equitas Small Finance Bank Ltd. EQUITASBNK 56.28 57.5 56.11 55.96 57.32 1.36 2.43 6476657 37.12 116.5 42.85 2026-11-12 10:59:58
Escorts Kubota Ltd. ESCORTS 2430 2459.9 2421.7 2421.7 2445.9 24.20 1.00 29491 7.21 4420 1645 2026-11-12 10:59:59
Eternal Ltd. ETERNAL 360 367.75 359.35 361.1 367.2 6.10 1.69 6341586 232.86 372.1 44.35 2026-11-12 10:59:57
Exide Industries Ltd. EXIDEIND 384 385.75 381.2 385.95 381.85 -4.10 -1.06 629931 24.05 620.35 152.7 2026-11-12 10:59:58
FDC Ltd. FDC 392.1 396.85 392.1 393.3 394.1 0.80 0.20 109026 4.30 658.85 245.25 2026-11-12 10:59:57
Fine Organic Industries Ltd. FINEORG 5334.5 5383 5308 5334.5 5331.5 -3.00 -0.06 2477 1.32 7328.75 3407 2026-11-12 10:59:52
Finolex Cables Ltd. FINCABLES 1239.9 1285 1234.3 1225.4 1262.8 37.40 3.05 1079717 136.35 1700 424.8 2026-11-12 10:59:59
Finolex Industries Ltd. FINPIPE 150 151.65 149.22 149.79 151.26 1.47 0.98 236180 3.57 355.9 121.5 2026-11-12 10:59:59
Firstsource Solutions Ltd. FSL 295 295 288.25 295.25 291.35 -3.90 -1.32 269487 7.85 422.3 96.25 2026-11-12 10:59:59
Five-Star Business Finance Ltd. FIVESTAR 446.3 458.3 444.55 446.55 455.65 9.10 2.04 130514 5.95 943.75 338.15 2026-11-12 10:59:59
Fortis Healthcare Ltd. FORTIS 772 773.75 764.75 772 766.2 -5.80 -0.75 235808 18.07 1104.3 245.5 2026-11-12 10:59:59
FSN E-Commerce Ventures Ltd. NYKAA 354.6 360.35 352.5 356.8 359.25 2.45 0.69 1576071 56.62 363.4 114.25 2026-11-12 10:59:55
GAIL (India) Ltd. GAIL 188.99 189.36 187.09 189.9 187.23 -2.67 -1.41 3364363 62.99 246.3 83 2026-11-12 10:59:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2230.5 2274.2 2226.1 2225.4 2229.9 4.50 0.20 443971 99.00 3538.4 252.25 2026-11-12 10:59:58
GE Vernova T&D India Ltd. GVT&D 4257 4297.3 4215.9 4223.4 4235.6 12.20 0.29 250559 106.13 5650 98.55 2026-11-12 10:59:59
General Insurance Corporation of India GICRE 337.8 340.2 335.05 334.95 337.95 3.00 0.90 119075 4.02 525.5 117.4 2026-11-12 10:59:57
Gillette India Ltd. GILLETTE 7440 7494 7404 7422 7479 57.00 0.77 3169 2.37 11500 4135.25 2026-11-12 10:59:41
Gland Pharma Ltd. GLAND 3268.5 3319.9 3268.5 3263.9 3315.1 51.20 1.57 43575 14.45 3374 861 2026-11-12 10:59:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2722.5 2727.9 2686.6 2727.7 2692.4 -35.30 -1.29 25261 6.80 3515.7 1227 2026-11-12 10:59:58
Glenmark Pharmaceuticals Ltd. GLENMARK 2665 2680 2634 2677.2 2648 -29.20 -1.09 201132 53.26 2714 361.4 2026-11-12 10:59:59
Global Health Ltd. MEDANTA 1435.9 1450 1431.3 1429 1435.9 6.90 0.48 46886 6.73 1544 390.55 2026-11-12 10:59:56
GMM Pfaudler Ltd. GMMPFAUDLR 1195 1214.9 1194.9 1195.5 1209.3 13.80 1.15 36623 4.43 2110 735 2026-11-12 10:59:59
GMR Airports Ltd. GMRAIRPORT 100.14 101.4 99.55 100.97 101.11 0.14 0.14 2524145 25.52 115.64 33.35 2026-11-12 10:59:57
Go Digit General Insurance Ltd. GODIGIT 252.9 258.8 252.9 252.9 257.7 4.80 1.90 52190 1.34 2026-11-12 10:59:58
Godawari Power And Ispat Ltd. GPIL 216 223.8 215.95 216.24 222.54 6.30 2.91 824735 18.35 1223.95 145.75 2026-11-12 10:59:58
Godfrey Phillips India Ltd. GODFRYPHLP 1868 1890.4 1806.1 1820.5 1824.5 4.00 0.22 676821 123.49 11465 1047 2026-11-12 10:59:59
Godrej Agrovet Ltd. GODREJAGRO 588.6 594.75 586.05 586.2 593.15 6.95 1.19 13133 0.78 876.7 390.85 2026-11-12 10:59:51
Godrej Consumer Products Ltd. GODREJCP 878.4 884.2 874.8 878.3 882 3.70 0.42 125264 11.05 1541.85 777.2 2026-11-12 10:59:58
Godrej Industries Ltd. GODREJIND 978.85 1039 970.95 968.95 1009.35 40.40 4.17 680267 68.66 1443 395 2026-11-12 10:59:58
Godrej Properties Ltd. GODREJPROP 1792 1861.9 1792 1798.6 1859 60.40 3.36 285053 52.99 3402.7 1005 2026-11-12 10:59:58
Granules India Ltd. GRANULES 802 821 797 799.25 813.4 14.15 1.77 1477802 120.20 923.65 267.75 2026-11-12 10:59:58
Graphite India Ltd. GRAPHITE 777.3 789.9 773.5 773.5 787.25 13.75 1.78 246549 19.41 874.35 251.7 2026-11-12 10:59:57
Grasim Industries Ltd. GRASIM 3148.5 3148.5 3109 3156.7 3128.4 -28.30 -0.90 236211 73.90 3411.1 1527.05 2026-11-12 10:59:59
Gravita India Ltd. GRAVITA 1533.5 1536 1519.7 1524.9 1524.9 0.00 0.00 33348 5.09 2700 280.05 2026-11-12 10:59:58
Grindwell Norton Ltd. GRINDWELL 1950 1972.7 1908.1 1949.1 1937 -12.10 -0.62 72916 14.12 2960 1329 2026-11-12 10:59:59
Gujarat Ambuja Exports Ltd. GAEL 152.46 153.01 151.01 150.84 152.5 1.66 1.10 235585 3.59 421.2 98.72 2026-11-12 10:59:58
Gujarat Energy Ltd. GUJENERGY 241.14 241.14 236.3 237.48 236.48 -1.00 -0.42 295912 7.00 689.95 206.33 2026-11-12 10:59:58
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4830 4899 4802 4824.4 4834 9.60 0.20 59502 28.76 4958.9 2476 2026-11-12 10:59:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 495.65 505.5 493.2 495.65 496.6 0.95 0.19 417662 20.74 771.9 122.7 2026-11-12 10:59:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 478 482.1 475.65 475.65 476.95 1.30 0.27 152169 7.26 800 365 2026-11-12 10:59:52
Gujarat Pipavav Port Ltd. GPPL 168 171.59 167 169.83 169.55 -0.28 -0.16 300698 5.10 250.69 80.55 2026-11-12 10:59:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 148.7 149 146.05 146.86 147.24 0.38 0.26 461453 6.79 322.25 116 2026-11-12 10:59:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 317.9 319.05 315 317.6 317.75 0.15 0.05 87045 2.77 1136 295.1 2026-11-12 10:59:52
Happy Forgings Ltd. HAPPYFORGE 1835 1878 1811.6 1809.6 1872.9 63.30 3.50 48275 9.04 2026-11-12 10:59:58
Havells India Ltd. HAVELLS 1181 1181.3 1167.1 1174.1 1174 -0.10 -0.01 291200 34.19 2106 999.2 2026-11-12 10:59:58
HBL Engineering Ltd. HBLENGINE 805 817 803.35 806.3 805.95 -0.35 -0.04 268933 21.67 1122 74.5 2026-11-12 10:59:59
HCL Technologies Ltd. HCLTECH 1388 1399 1374.2 1395 1383.5 -11.50 -0.82 526535 72.85 2012.2 882 2026-11-12 10:59:59
HDFC Asset Management Company Ltd. HDFCAMC 2712.9 2758.9 2709 2715 2754 39.00 1.44 391410 107.79 5934.5 1589.5 2026-11-12 10:59:59
HDFC Bank Ltd. HDFCBANK 803 815 798.65 806.6 809.5 2.90 0.36 14203081 1149.74 2037.7 669.2 2026-11-12 10:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 575 596 575 573.55 594.7 21.15 3.69 3003425 178.61 820.75 457.8 2026-11-12 10:59:57
HEG Advanced Materials Ltd. HEGAM 295 301.65 283.99 289.34 285.75 -3.59 -1.24 1714267 48.99 2743 191.71 2026-11-12 10:59:58
Hero MotoCorp Ltd. HEROMOTOCO 5320 5385.5 5292 5345 5363 18.00 0.34 227748 122.14 6388.5 2246 2026-11-12 10:59:57
Hexaware Technologies Ltd. HEXT 494.1 497.4 489 493.9 493.7 -0.20 -0.04 59327 2.93 2026-11-12 10:59:57
HFCL Ltd. HFCL 215 217 211 212.38 211.82 -0.56 -0.26 3853336 81.62 282.25 55.75 2026-11-12 10:59:55
Himadri Speciality Chemical Ltd. HSCL 574.5 580.5 571.25 574.7 571.55 -3.15 -0.55 433687 24.79 819.5 80.2 2026-11-12 10:59:58
Hindalco Industries Ltd. HINDALCO 959 969 953.7 962.3 962.3 0.00 0.00 5058453 486.77 1176 358.8 2026-11-12 10:59:58
Hindustan Aeronautics Ltd. HAL 4962 5010 4950 4949 4985.7 36.70 0.74 359434 179.20 5674.75 1771.25 2026-11-12 10:59:59
Hindustan Copper Ltd. HINDCOPPER 464 466.8 450.1 436.35 451.6 15.25 3.49 14869005 671.48 760.05 93.85 2026-11-12 10:59:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 400 400 393.2 400.15 393.7 -6.45 -1.61 1358223 53.47 594.8 200.05 2026-11-12 10:59:57
Hindustan Unilever Ltd. HINDUNILVR 2004 2011.1 1983.3 2022.4 1985.9 -36.50 -1.80 619584 123.04 3035 1758.2 2026-11-12 10:59:58
Hindustan Zinc Ltd. HINDZINC 575.5 578.2 571.2 579 571.75 -7.25 -1.25 811140 46.38 807.7 262.65 2026-11-12 10:59:59
Hitachi Energy India Ltd. POWERINDIA 29370 29370 28460 29100 28925 -175.00 -0.60 98725 285.56 38785 2840.1 2026-11-12 10:59:56
Home First Finance Company India Ltd. HOMEFIRST 1078.3 1095.7 1073.3 1078.6 1093.7 15.10 1.40 14812 1.62 1519 652 2026-11-12 10:59:59
Honasa Consumer Ltd. HONASA 488 489.85 483.1 486 484.05 -1.95 -0.40 250625 12.13 2026-11-12 10:59:58
Honeywell Automation India Ltd. HONAUT 30635 31100 30635 30635 30860 225.00 0.73 929 2.87 59994 26220 2026-11-12 10:59:30
Housing & Urban Development Corporation Ltd. HUDCO 172.53 174.5 171.1 171.4 171.65 0.25 0.15 1001695 17.19 353.7 34.35 2026-11-12 10:59:58
Hyundai Motor India Ltd. HYUNDAI 2156.7 2164.7 2127.6 2156.7 2136.6 -20.10 -0.93 92357 19.73 2026-11-12 10:59:57
ICICI Bank Ltd. ICICIBANK 1577.1 1592.5 1572.3 1571.6 1586.2 14.60 0.93 5069639 804.15 1616 796 2026-11-12 10:59:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1687 1731 1677.3 1677 1723.9 46.90 2.80 216468 37.32 2301.9 1049.05 2026-11-12 10:59:59
IDBI Bank Ltd. IDBI 79.6 81.31 79.4 79.47 80.79 1.32 1.66 2548597 20.59 118.38 38.65 2026-11-12 10:59:57
IDFC First Bank Ltd. IDFCFIRSTB 80.23 82.27 79.74 80.23 81.8 1.57 1.96 12693914 103.84 100.7 43.05 2026-11-12 10:59:57
IIFL Finance Ltd. IIFL 663 674.95 655.35 666.25 670.25 4.00 0.60 1825608 122.36 705 279.8 2026-11-12 10:59:58
Indegene Ltd. INDGN 616 645.3 614.75 616 636.05 20.05 3.25 1340845 85.28 2026-11-12 10:59:58
Indiamart Intermesh Ltd. INDIAMART 1552 1619.9 1552 1549.7 1617.4 67.70 4.37 47260 7.64 3335.55 1465.4 2026-11-12 10:59:58
Indian Bank INDIANB 935 944.5 933.1 935.4 943.9 8.50 0.91 478788 45.19 1000.9 173 2026-11-12 10:59:59
Indian Energy Exchange Ltd. IEX 114.4 115.5 114 114.05 115.41 1.36 1.19 1035109 11.95 244.4 99.5 2026-11-12 10:59:57
Indian Oil Corporation Ltd. IOC 148.35 148.35 146.1 148.38 146.2 -2.18 -1.47 3846567 56.24 196.8 65.2 2026-11-12 10:59:57
Indian Overseas Bank IOB 31.68 31.98 31.5 31.47 31.88 0.41 1.30 1985333 6.33 83.75 16.8 2026-11-12 10:59:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 474.6 480.7 471.05 472.1 473.95 1.85 0.39 888150 42.09 1138.9 435 2026-11-12 10:59:58
Indian Railway Finance Corporation Ltd. IRFC 86.96 87.33 85.58 86.7 85.65 -1.05 -1.21 9445187 80.90 229 20.8 2026-11-12 10:59:57
Indian Renewable Energy Development Agency Ltd. IREDA 120.37 120.87 118.81 120.2 119.56 -0.64 -0.53 2346429 28.05 2026-11-12 10:59:57
Indigo Paints Ltd. INDIGOPNTS 970 990 969.55 968 971.55 3.55 0.37 23452 2.28 1731.95 708.05 2026-11-12 10:59:59
Indraprastha Gas Ltd. IGL 144.81 145.84 144 145.14 144.45 -0.69 -0.48 183737 2.65 570.35 125.63 2026-11-12 10:59:57
Indus Towers Ltd. INDUSTOWER 398 398.2 393.4 397.5 394.7 -2.80 -0.70 1061414 41.89 481.5 135.15 2026-11-12 10:59:57
IndusInd Bank Ltd. INDUSINDBK 903.7 915.5 898.55 900 910.25 10.25 1.14 472913 43.05 1694.5 606 2026-11-12 10:59:58
Info Edge (India) Ltd. NAUKRI 1187.4 1203.6 1176.5 1190 1200 10.00 0.84 282275 33.87 9128.9 908.3 2026-11-12 10:59:56
Infosys Ltd. INFY 1145 1154.8 1134.8 1155 1146.7 -8.30 -0.72 2095566 240.30 2006.45 980.4 2026-11-12 10:59:57
Inox India Ltd. INOXINDIA 1952 1977.3 1938.5 1950.2 1968 17.80 0.91 24199 4.76 2026-11-12 10:59:58
Inox Wind Ltd. INOXWIND 66 67.09 65.39 65.88 66.68 0.80 1.21 2224258 14.83 663 55.1 2026-11-12 10:59:58
Intellect Design Arena Ltd. INTELLECT 524.9 526.45 516 521.35 521.35 0.00 0.00 120460 6.28 1255 388.65 2026-11-12 10:59:53
Interglobe Aviation Ltd. INDIGO 5647.8 5712 5631.1 5665 5690.4 25.40 0.45 255766 145.54 6232.5 1676 2026-11-12 10:59:59
International Gemological Institute Ltd. IGIL 430.2 439.05 423.75 429.45 424.1 -5.35 -1.25 552435 23.43 2026-11-12 10:59:58
Inventurus Knowledge Solutions Ltd. IKS 1663.4 1673.4 1643 1660.2 1662.2 2.00 0.12 41541 6.90 2026-11-12 10:59:58
Ipca Laboratories Ltd. IPCALAB 1947.5 1956 1915 1938.4 1915.6 -22.80 -1.18 46067 8.82 2038 669.8 2026-11-12 10:59:59
IRB Infrastructure Developers Ltd. IRB 18.77 18.94 18.5 18.76 18.79 0.03 0.16 5761485 10.83 78.15 15.68 2026-11-12 10:59:58
Ircon International Ltd. IRCON 114 115.04 113.2 113.38 113.49 0.11 0.10 1435029 16.29 351.6 38.6 2026-11-12 10:59:58
ITC Hotels Ltd. ITCHOTELS 173.85 176.68 173.4 173.19 176.03 2.84 1.64 704020 12.39 2026-11-12 10:59:57
ITC Ltd. ITC 287.4 290.25 286.4 285 287 2.00 0.70 8889849 255.14 528.5 252.8 2026-11-12 10:59:57
ITI Ltd. ITI 252 253 249.81 250.26 251.69 1.43 0.57 64898 1.63 592.7 86.55 2026-11-12 10:59:58
Jai Balaji Industries Ltd. JAIBALAJI 68.7 68.7 67.21 67.5 67.95 0.45 0.67 83366 0.57 1314 35.8 2026-11-12 10:59:58
Jaiprakash Power Ventures Ltd. JPPOWER 14.6 14.61 14.16 14.21 14.24 0.03 0.21 21132219 30.09 27.7 5.15 2026-11-12 10:59:58
JBM Auto Ltd. JBMA 501 509.15 500.05 500.85 505 4.15 0.83 128494 6.49 2428.35 361 2026-11-12 10:59:52
Jindal Saw Ltd. JINDALSAW 248.6 252.83 248.6 248.35 252.56 4.21 1.70 231863 5.86 759.9 77.45 2026-11-12 10:59:59
Jindal Stainless Ltd. JSL 717.85 727.15 714.1 717.85 717.8 -0.05 -0.01 65961 4.73 884 115.9 2026-11-12 10:59:58
Jindal Steel Ltd. JINDALSTEL 1168.6 1172.2 1160 1161.7 1164.7 3.00 0.26 167094 19.46 1306.2 377 2026-11-12 10:59:58
JIO Financial Services Ltd. JIOFIN 229.7 233.5 228.62 230.6 232.6 2.00 0.87 4810416 111.89 2026-11-12 10:59:59
JK Cement Ltd. JKCEMENT 5250 5352.2 5200.5 5273.8 5334.2 60.40 1.15 10381 5.54 7565.5 2425.25 2026-11-12 10:59:53
JK Lakshmi Cement Ltd. JKLAKSHMI 484.2 495.6 483.05 484.2 493.2 9.00 1.86 120960 5.97 1021.2 451.5 2026-11-12 10:59:58
JK Paper Ltd. JKPAPER 369.9 370.6 367.05 368.9 370 1.10 0.30 56376 2.09 638.75 275.75 2026-11-12 10:59:58
JK Tyre & Industries Ltd. JKTYRE 359.6 365.4 357.05 359.55 365 5.45 1.52 273411 9.98 611.9 125.05 2026-11-12 10:59:59
JM Financial Ltd. JMFINANCIL 114.6 115.41 113.82 114.52 114.09 -0.43 -0.38 441308 5.03 199.8 57.85 2026-11-12 10:59:58
JSW Dulux Ltd. JSWDULUX 294.6 298.55 290.95 294.6 296.1 1.50 0.51 73297 2.17 4649 257.15 2026-11-12 10:59:56
JSW Energy Ltd. JSWENERGY 520 522.5 516.65 519.5 521.1 1.60 0.31 303453 15.81 804.9 204.65 2026-11-12 10:59:59
JSW Holdings Ltd. JSWHL 11150 11337 10993 11034 11212 178.00 1.61 2165 2.43 27740 3461.25 2026-11-12 10:59:53
JSW Infrastructure Ltd. JSWINFRA 344.9 346.15 341 345.85 344.25 -1.60 -0.46 368258 12.68 2026-11-12 10:59:58
JSW Steel Ltd. JSWSTEEL 1355 1366.7 1351 1353.3 1354 0.70 0.05 841355 113.92 1370 614.2 2026-11-12 10:59:58
Jubilant FoodWorks Ltd. JUBLFOOD 437 442.45 433.3 434.9 439.2 4.30 0.99 385228 16.92 796.75 397.8 2026-11-12 10:59:59
Jubilant Ingrevia Ltd. JUBLINGREA 609 614.9 603.2 599.4 614 14.60 2.44 95292 5.85 885 350.45 2026-11-12 10:59:59
Jubilant Pharmova Ltd. JUBLPHARMA 993 999.5 985.15 987.5 988.75 1.25 0.13 27472 2.72 1309.9 268.9 2026-11-12 10:59:59
Jupiter Wagons Ltd. JWL 214.48 216.39 212.42 213.43 213.6 0.17 0.08 531621 11.36 748.1 57.05 2026-11-12 10:59:58
Just Dial Ltd. JUSTDIAL 683.7 693.4 669 683.7 689 5.30 0.78 57483 3.96 1395 480.5 2026-11-12 10:59:42
Jyothy Labs Ltd. JYOTHYLAB 198 200.5 197.1 197.94 199.18 1.24 0.63 102545 2.04 595.85 171 2026-11-12 10:59:53
Jyoti CNC Automation Ltd. JYOTICNC 1045.85 1085.85 1042.1 1048.75 1072.15 23.40 2.23 294469 31.57 2026-11-12 10:59:58
K.P.R. Mill Ltd. KPRMILL 1150 1171.4 1148.9 1149 1153.3 4.30 0.37 90761 10.47 1389 479.45 2026-11-12 10:59:56
Kajaria Ceramics Ltd. KAJARIACER 1191.5 1201.1 1191.5 1187.5 1195 7.50 0.63 37206 4.45 1578.7 758.7 2026-11-12 10:59:56
Kalpataru Projects International Ltd. KPIL 1354.9 1357.1 1348.5 1354.4 1352 -2.40 -0.18 14639 1.98 1490 356 2026-11-12 10:59:56
Kalyan Jewellers India Ltd. KALYANKJIL 675 714.5 669 663.75 710.1 46.35 6.98 31690844 2250.37 795.4 69 2026-11-12 10:59:59
Kansai Nerolac Paints Ltd. KANSAINER 206 206.3 204.55 206.23 205.32 -0.91 -0.44 39001 0.80 355 157.91 2026-11-12 10:59:45
Karur Vysya Bank Ltd. KARURVYSYA 384 388.7 380.55 384.4 381.05 -3.35 -0.87 850582 32.41 390.8 61.5 2026-11-12 10:59:59
Kaynes Technology India Ltd. KAYNES 3400 3498.2 3395.1 3382 3490 108.00 3.19 353664 123.43 7822 666.8 2026-11-12 10:59:56
KEC International Ltd. KEC 347.1 347.65 342.5 345.65 343.9 -1.75 -0.51 390066 13.41 1313.25 299 2026-11-12 10:59:55
KEI Industries Ltd. KEI 4039.9 4214 3993.6 4006.4 4188.5 182.10 4.55 354683 148.56 5899 1337 2026-11-12 10:59:59
KFin Technologies Ltd. KFINTECH 935.5 965.5 933.05 935 963.7 28.70 3.07 315978 30.45 1641.35 272 2026-11-12 10:59:59
Kirloskar Brothers Ltd. KIRLOSBROS 1640.5 1661.9 1636.2 1635.9 1639.8 3.90 0.24 11446 1.88 2684 286.1 2026-11-12 10:59:49
Kirloskar Oil Engines Ltd. KIRLOSENG 1650 1670.4 1644 1632.4 1651 18.60 1.14 163398 26.98 2720 156.3 2026-11-12 10:59:57
KNR Constructions Ltd. KNRCON 113 113.46 112.2 112.15 112.75 0.60 0.53 116618 1.31 415.4 96.14 2026-11-12 10:59:55
Kotak Mahindra Bank Ltd. KOTAKBANK 485.95 494.05 484.35 487.7 492.25 4.55 0.93 9547269 469.96 2301.9 345.5 2026-11-12 10:59:55
KPIT Technologies Ltd. KPITTECH 546 553.7 537 546 549.2 3.20 0.59 322575 17.72 1928.7 470.1 2026-11-12 10:59:56
KRBL Ltd. KRBL 415.2 424.5 414.9 415.45 423.05 7.60 1.83 332111 14.05 495 241.25 2026-11-12 10:59:57
Krishna Institute of Medical Sciences Ltd KIMS 726.15 727.6 717.05 726.15 719.25 -6.90 -0.95 43656 3.14 2866.15 474.05 2026-11-12 10:59:50
KSB Ltd. KSB 640 643 638 637.3 639.05 1.75 0.27 39350 2.51 5300 582.25 2026-11-12 10:59:57
L&T Finance Ltd. LTF 270.83 281.43 270 271.25 281.22 9.97 3.68 2084280 58.61 338.6 72 2026-11-12 10:59:59
L&T Technology Services Ltd. LTTS 4227 4285 4206.4 4227.6 4265 37.40 0.88 25861 11.03 6000 3010 2026-11-12 10:59:57
Larsen & Toubro Ltd. LT 4210 4213.7 4177.8 4212 4200 -12.00 -0.28 569054 239.00 4440 1797.4 2026-11-12 10:59:59
Latent View Analytics Ltd. LATENTVIEW 212.59 212.59 208 210.98 210.31 -0.67 -0.32 129473 2.72 575 183 2026-11-12 10:59:55
Laurus Labs Ltd. LAURUSLABS 2427 2434.2 2405 2429 2414.5 -14.50 -0.60 680414 164.29 2488 278.85 2026-11-12 10:59:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 654.5 668.95 653.1 653.9 665.2 11.30 1.73 73590 4.90 2026-11-12 10:59:57
Lemon Tree Hotels Ltd. LEMONTREE 117.22 123.4 117.22 115.1 120.86 5.76 5.00 10820741 130.78 180.68 66.4 2026-11-12 10:59:55
LIC Housing Finance Ltd. LICHSGFIN 565.75 581.5 565 565 573.65 8.65 1.53 1034985 59.37 826.75 315.1 2026-11-12 10:59:55
Life Insurance Corporation of India LICI 405 409 404.8 400 406.45 6.45 1.61 8939994 363.37 1222 377.1 2026-11-12 10:59:55
Linde India Ltd. LINDEINDIA 6859.5 6878.5 6726.5 6822.5 6784.5 -38.00 -0.56 7454 5.06 9935.05 2933 2026-11-12 10:59:57
Lloyds Metals & Energy Ltd. LLOYDSME 1819 1832 1807.2 1811 1816.4 5.40 0.30 61261 11.13 2125 492 2026-11-12 10:59:56
Lodha Developers Ltd. LODHA 1173.9 1227.7 1170.3 1174.5 1222.6 48.10 4.10 838761 102.55 1649.95 355.5 2026-11-12 10:59:59
LTM Ltd. LTM 4224.9 4267.1 4178.4 4224.8 4260 35.20 0.83 78632 33.50 6767.95 3528 2026-11-12 10:59:59
Lupin Ltd. LUPIN 2018.2 2030.9 2007.9 2023.4 2017.9 -5.50 -0.27 208306 42.03 2529.5 623 2026-11-12 10:59:55
Mahanagar Gas Ltd. MGL 1159.5 1164.4 1148 1159.5 1156.5 -3.00 -0.26 80895 9.36 1988 771.4 2026-11-12 10:59:50
Maharashtra Seamless Ltd. MAHSEAMLES 573 575.2 561.2 571.8 562.4 -9.40 -1.64 56163 3.16 1097 279.5 2026-11-12 10:59:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 283.5 290.45 282.5 281.95 288.9 6.95 2.46 978156 28.26 415 176.1 2026-11-12 10:59:55
Mahindra & Mahindra Ltd. M&M 3425 3429.9 3394.3 3465 3409.3 -55.70 -1.61 780737 266.18 3839.9 1123.4 2026-11-12 10:59:55
Mahindra Holidays & Resorts India Ltd. MHRIL 198.7 201.87 198.29 198.71 201.87 3.16 1.59 14743 0.30 505 177.85 2026-11-12 10:59:33
Mahindra Lifespace Developers Ltd. MAHLIFE 319.75 324.6 318 318.2 320.4 2.20 0.69 51662 1.66 678.8 278.7 2026-11-12 10:59:56
Manappuram Finance Ltd. MANAPPURAM 318.1 324.45 314.75 320 324.2 4.20 1.31 3487048 113.05 381.55 90.5 2026-11-12 10:59:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 179 179.39 176.5 178.99 176.72 -2.27 -1.27 1801033 31.83 289.25 49.25 2026-11-12 10:59:56
Mankind Pharma Ltd. MANKIND 2660 2667.9 2633 2660 2638 -22.00 -0.83 202946 53.54 3054.8 1242 2026-11-12 10:59:59
Marico Ltd. MARICO 915 915 904.8 925 907.6 -17.40 -1.88 483336 43.87 925 462.7 2026-11-12 10:59:57
Maruti Suzuki India Ltd. MARUTI 13184 13215 13014 13185 13105 -80.00 -0.61 183245 240.14 17370 8076.05 2026-11-12 10:59:59
Mastek Ltd. MASTEK 1486.1 1494.2 1473.4 1486.1 1482.2 -3.90 -0.26 20941 3.10 3375 1334.2 2026-11-12 10:59:56
Max Financial Services Ltd. MFSL 1310 1357.4 1306.2 1303 1356.5 53.50 4.11 470856 63.87 1892.5 599.1 2026-11-12 10:59:55
Max Healthcare Institute Ltd. MAXHEALTH 920 935.5 918.9 928.3 934.05 5.75 0.62 885699 82.73 1314.3 354.1 2026-11-12 10:59:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 1893 1927.3 1885.7 1890 1919.4 29.40 1.56 275250 52.83 5860 278.55 2026-11-12 10:59:56
Medplus Health Services Ltd. MEDPLUS 620 630.45 614.4 614.8 629.8 15.00 2.44 67155 4.23 1045.3 548.25 2026-11-12 10:59:57
Metro Brands Ltd. METROBRAND 837 844.95 833.35 838.05 839.25 1.20 0.14 6778 0.57 1430 736.05 2026-11-12 10:59:57
Metropolis Healthcare Ltd. METROPOLIS 576.15 577.5 568 576.15 568.3 -7.85 -1.36 109624 6.23 2318.3 412.25 2026-11-12 10:59:57
Minda Corporation Ltd. MINDACORP 714.8 735.8 710.65 714.8 721.7 6.90 0.97 133876 9.66 769 185 2026-11-12 10:59:58
MMTC Ltd. MMTC 54.5 54.67 54.22 54.21 54.35 0.14 0.26 358764 1.95 131.8 26.3 2026-11-12 10:59:55
Motherson Sumi Wiring India Ltd. MSUMI 39.32 39.5 39.05 39.05 39.3 0.25 0.64 1019683 4.01 80 32.7 2026-11-12 10:59:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 1157.8 1224.7 1152.05 1156.5 1221.85 65.35 5.65 2440732 298.22 2678.1 507.55 2026-11-12 10:59:59
Mphasis Ltd. MPHASIS 2380 2415.6 2364 2390 2402.6 12.60 0.53 108733 26.12 3237.95 1660.05 2026-11-12 10:59:55
MRF Ltd. MRF 126495 129125 126125 127125 128600 1475.00 1.16 3036 39.04 163600 78689.95 2026-11-12 10:59:55
MTAR Technologies Ltd. MTARTECH 5949 5977.5 5780.5 5775.5 5908.5 133.00 2.30 145202 85.79 8714 1155.6 2026-11-12 10:59:55
Multi Commodity Exchange Of India Ltd. MCX 3610 3639.3 3586.3 3617.6 3624.9 7.30 0.20 634216 229.90 10516 1156 2026-11-12 10:59:55
Muthoot Finance Ltd. MUTHOOTFIN 2864 2939 2834.1 2900 2937.2 37.20 1.28 451358 132.57 4149.5 911.25 2026-11-12 10:59:55
Narayana Hrudayalaya Ltd. NH 1866.4 1866.4 1850.1 1866.4 1852 -14.40 -0.77 31559 5.84 2370.2 657.35 2026-11-12 10:59:56
Natco Pharma Ltd. NATCOPHARM 809.9 830 808.95 808.95 821.7 12.75 1.58 246880 20.29 1639 502 2026-11-12 10:59:56
National Aluminium Company Ltd. NATIONALUM 326 331.95 324.6 326 329.05 3.05 0.94 1947328 64.08 445.15 66.95 2026-11-12 10:59:55
Nava Ltd. NAVA 548.9 573.65 548.5 544.7 561.55 16.85 3.09 332375 18.66 1347.8 177.85 2026-11-12 10:59:55
Navin Fluorine International Ltd. NAVINFLUOR 9735.5 9867 9712.5 9659 9798 139.00 1.44 173234 169.73 9867 2875.95 2026-11-12 10:59:59
NBCC (India) Ltd. NBCC 80.87 81.67 80.4 80.62 80.86 0.24 0.30 3386136 27.38 209.75 29.8 2026-11-12 10:59:59
NCC Ltd. NCC 137.28 138.07 136.05 137.28 136.43 -0.85 -0.62 806488 11.00 364.5 63.25 2026-11-12 10:59:55
Nestle India Ltd. NESTLEIND 1280.6 1280.6 1266.3 1288 1271.5 -16.50 -1.28 489748 62.27 24745 1084.7 2026-11-12 10:59:55
Netweb Technologies India Ltd. NETWEB 4175 4285 4162.8 4154.5 4172 17.50 0.42 977591 407.85 5813 742.7 2026-11-12 10:59:55
Network 18 Media & Investments Ltd. NETWORK18 27.86 28.45 27.64 27.64 28.18 0.54 1.95 1673325 4.72 135.7 22.86 2026-11-12 10:59:57
Neuland Laboratories Ltd. NEULANDLAB 20204 20625 20135 20204 20618 414.00 2.05 8389 17.30 24225 1072.6 2026-11-12 10:59:57
NHPC Ltd. NHPC 78.25 78.25 77.07 77.9 77.09 -0.81 -1.04 3973968 30.64 118.4 33.35 2026-11-12 10:59:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1075 1122.05 1072.45 1088 1118.3 30.30 2.78 441139 49.33 1269.5 196.9 2026-11-12 10:59:56
Niva Bupa Health Insurance Company Ltd. NIVABUPA 77.45 78.79 77.33 76.95 78.24 1.29 1.68 564115 4.41 2026-11-12 10:59:55
NLC India Ltd. NLCINDIA 249.7 249.7 244.6 248.73 244.7 -4.03 -1.62 323653 7.92 387.8 65 2026-11-12 10:59:56
NMDC Ltd. NMDC 71.8 72.36 71.38 71.7 71.62 -0.08 -0.11 7768528 55.64 286.35 59.53 2026-11-12 10:59:55
NMDC Steel Ltd. NSLNISP 41 41.28 40.85 40.71 41.07 0.36 0.88 2094772 8.60 73.7 29.75 2026-11-12 10:59:55
NTPC Green Energy Ltd. NTPCGREEN 83.9 84.19 83.5 83.5 83.8 0.30 0.36 507311 4.25 2026-11-12 10:59:55
NTPC Ltd. NTPC 327.05 327.45 322.6 327 323.45 -3.55 -1.09 2058979 66.60 448.45 152.6 2026-11-12 10:59:55
Nuvama Wealth Management Ltd. NUVAMA 1845.9 1964.3 1845.9 1843.5 1897.6 54.10 2.93 511757 97.11 2026-11-12 10:59:56
Nuvoco Vistas Corporation Ltd. NUVOCO 340 343.7 339 341.9 341.15 -0.75 -0.22 26788 0.91 477.5 276.25 2026-11-12 10:59:33
Oberoi Realty Ltd. OBEROIRLTY 1750.1 1834 1740.6 1744.3 1830.1 85.80 4.92 453637 83.02 2343.65 790.1 2026-11-12 10:59:59
Oil & Natural Gas Corporation Ltd. ONGC 227.6 227.75 225.84 234.8 226 -8.80 -3.75 9786241 221.17 345 121.5 2026-11-12 10:59:59
Oil India Ltd. OIL 445.9 446 438.3 445.8 438.45 -7.35 -1.65 735377 32.24 767.9 167.85 2026-11-12 10:59:59
Olectra Greentech Ltd. OLECTRA 1050 1070.7 1049.6 1053.5 1059.1 5.60 0.53 151860 16.08 2221.95 374.1 2026-11-12 10:59:55
One97 Communications Ltd. PAYTM 1790 1850 1778.7 1793.8 1845.3 51.50 2.87 1941875 358.33 1855.5 310 2026-11-12 10:59:59
Onesource Specialty Pharma Ltd. ONESOURCE 1583.1 1612.1 1577.1 1581.7 1598.8 17.10 1.08 82835 13.24 2026-11-12 10:59:57
Oracle Financial Services Software Ltd. OFSS 10100 10156 10010.5 10100 10059 -41.00 -0.41 41790 42.04 13220 2883.25 2026-11-12 10:59:57
Page Industries Ltd. PAGEIND 36505 37185 36405 36570 36865 295.00 0.81 9017 33.24 54349.1 29805 2026-11-12 10:59:57
Patanjali Foods Ltd. PATANJALI 429.8 435.2 428.7 430 431.5 1.50 0.35 931980 40.21 2011 328.2 2026-11-12 10:59:59
PB Fintech Ltd. POLICYBZR 979 1004.6 972.6 976 1002.3 26.30 2.69 807056 80.89 2246.9 356.2 2026-11-12 10:59:59
PCBL Chemical Ltd. PCBL 282.6 289.9 280.95 280.55 288.3 7.75 2.76 619560 17.86 584.4 108.7 2026-11-12 10:59:55
Persistent Systems Ltd. PERSISTENT 5950 6033 5894 5973.5 6012.5 39.00 0.65 111126 66.81 8900 3092.05 2026-11-12 10:59:56
Petronet LNG Ltd. PETRONET 330.05 336.3 327.3 329.8 334.25 4.45 1.35 1395568 46.65 384.2 193.55 2026-11-12 10:59:55
PG Electroplast Ltd. PGEL 567.3 579.75 564.25 564.5 576 11.50 2.04 527034 30.36 4050 337 2026-11-12 10:59:55
PI Industries Ltd. PIIND 1744 1778.7 1744 1761 1772.3 11.30 0.64 350844 62.18 4804.05 1699.4 2026-11-12 10:59:59
Pidilite Industries Ltd. PIDILITIND 1579.9 1579.9 1563.8 1574.4 1574.9 0.50 0.03 106746 16.81 3415 1259 2026-11-12 10:59:55
Piramal Pharma Ltd. PPLPHARMA 245.78 250 245.25 245.25 247.19 1.94 0.79 990653 24.49 307.9 61.620989325744 2026-11-12 10:59:55
PNB Housing Finance Ltd. PNBHOUSING 1121.5 1151.7 1120 1121.7 1149.1 27.40 2.44 237226 27.26 1224.8 286.612557384279 2026-11-12 10:59:59
PNC Infratech Ltd. PNCINFRA 135 135.41 130.51 134.63 131.29 -3.34 -2.48 413668 5.43 574.8 116.4 2026-11-12 10:59:56
Poly Medicure Ltd. POLYMED 1676.6 1691.8 1660.3 1673.4 1679.6 6.20 0.37 14223 2.39 3150 727.55 2026-11-12 10:59:57
Polycab India Ltd. POLYCAB 7952 8277 7916 7948 8125 177.00 2.23 328309 266.75 10126 2310 2026-11-12 10:59:59
Poonawalla Fincorp Ltd. POONAWALLA 485 497.85 483.7 485.95 492.3 6.35 1.31 1072698 52.81 570.4 243 2026-11-12 10:59:59
Power Finance Corporation Ltd. PFC 346 347.55 341.75 344.45 341.75 -2.70 -0.78 1971439 67.37 580 100.85 2026-11-12 10:59:59
Power Grid Corporation Of India Ltd. POWERGRID 264.05 264.5 261.1 263.75 261.4 -2.35 -0.89 2534617 66.25 366.25 186.35 2026-11-12 10:59:55
Praj Industries Ltd. PRAJIND 261 262.08 257.05 260.01 258.25 -1.76 -0.68 207775 5.37 875 240.1 2026-11-12 10:59:50
Premier Energies Ltd. PREMIERENE 886.7 897.95 883.7 884 890.55 6.55 0.74 372955 33.21 2026-11-12 10:59:56
Prestige Estates Projects Ltd. PRESTIGE 1607.2 1687 1601.5 1625 1683.5 58.50 3.60 506321 85.24 2074.8 391 2026-11-12 10:59:56
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7268 7270 7210.5 7202.5 7243 40.50 0.56 3479 2.52 18490 6579 2026-11-12 10:59:57
Punjab National Bank PNB 138.7 141.22 137.76 138.48 139.9 1.42 1.03 23572978 329.79 142.9 32.15 2026-11-12 10:59:59
PVR Inox Ltd. PVRINOX 1583.4 1603.4 1583.3 1583.4 1597.5 14.10 0.89 89165 14.24 2142.95 830 2026-11-12 10:59:56
Quess Corp Ltd. QUESS 351 353.9 344.1 352.25 344.6 -7.65 -2.17 70469 2.43 875 166.3 2026-11-12 10:59:58
Radico Khaitan Ltd. RADICO 4450 4558.5 4425.1 4440.3 4557 116.70 2.63 141909 64.67 4747 908.25 2026-11-12 10:59:55
Rail Vikas Nigam Ltd. RVNL 210.74 212.5 206.91 209.4 207.35 -2.05 -0.98 5543169 114.94 647 30.55 2026-11-12 10:59:59
Railtel Corporation Of India Ltd. RAILTEL 259.5 262.8 257.95 258.27 259.42 1.15 0.45 308511 8.00 617.8 94.2 2026-11-12 10:59:56
Rainbow Children's Medicare Ltd. RAINBOW 1290 1295.9 1275 1280.9 1287.4 6.50 0.51 23664 3.05 1709.6 474.1 2026-11-12 10:59:56
Rajesh Exports Ltd. RAJESHEXPO 53.3 53.3 52 52.63 52.45 -0.18 -0.34 41715 0.22 1029.7 48.39 2026-11-12 10:59:56
Ramkrishna Forgings Ltd. RKFORGE 777 789.45 771.85 764.7 776.45 11.75 1.54 943619 73.27 1064.05 175.75 2026-11-12 10:59:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 108.9 108.9 107.6 108.91 108 -0.91 -0.84 430198 4.65 245 87.7 2026-11-12 10:59:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2509.9 2523 2490.5 2501.1 2508.8 7.70 0.31 2314 0.58 3978.5 1701.05 2026-11-12 10:59:28
RattanIndia Enterprises Ltd. RTNINDIA 26.29 26.42 26.05 26.3 26.18 -0.12 -0.46 288795 0.76 94.85 22.52 2026-11-12 10:59:45
Raymond Lifestyle Ltd. RAYMONDLSL 558.85 563.5 554 549.85 557.6 7.75 1.41 44167 2.46 2026-11-12 10:59:51
Raymond Ltd. RAYMOND 1107.9 1164.7 1100.4 1094.4 1146.9 52.50 4.80 452466 51.89 3496 320 2026-11-12 10:59:56
RBL Bank Ltd. RBLBANK 386.15 394.5 386 387.85 392.5 4.65 1.20 836482 32.83 429.6 95.75 2026-11-12 10:59:56
REC Ltd. RECLTD 311.7 313.75 308.5 310.5 308.75 -1.75 -0.56 1232876 38.07 654 91.05 2026-11-12 10:59:56
Redington Ltd. REDINGTON 344.65 361.25 341.7 344.8 358.15 13.35 3.87 2318936 83.05 419.5 135 2026-11-12 10:59:56
Reliance Industries Ltd. RELIANCE 1335.4 1342.5 1331.5 1335.4 1336.8 1.40 0.10 3069906 410.39 3217.6 1114.85 2026-11-12 10:59:55
Reliance Power Ltd. RPOWER 19.41 19.6 19.21 19.32 19.48 0.16 0.83 9012135 17.56 76.49 9.05 2026-11-12 10:59:55
Restaurant Brands Asia Ltd. RBA 88 91 87.49 88.09 90.65 2.56 2.91 1542112 13.98 137.8 57.15 2026-11-12 10:59:55
RHI Magnesita India Ltd. RHIM 365.5 368 362.2 362.35 365.25 2.90 0.80 59294 2.17 892.9 323.05 2026-11-12 10:59:56
Rites Ltd. RITES 201.02 202.89 200.15 201.02 200.76 -0.26 -0.13 199021 4.00 825.95 175 2026-11-12 10:59:39
Route Mobile Ltd. ROUTE 455.8 464.5 448.55 454.75 458 3.25 0.71 102773 4.71 1942.45 407.1 2026-11-12 10:59:58
RR Kabel Ltd. RRKABEL 1969 2014.3 1942.1 1948.7 1978.2 29.50 1.51 308297 60.99 2026-11-12 10:59:56
Safari Industries (India) Ltd. SAFARI 1297.5 1338.7 1280 1306.7 1326.7 20.00 1.53 20553 2.73 4540 1112.35 2026-11-12 10:59:57
Sagility Ltd. SAGILITY 44.11 44.65 43.86 43.95 44.47 0.52 1.18 3915180 17.41 2026-11-12 10:59:56
Sai Life Sciences Ltd. SAILIFE 1910.2 1926.9 1881 1918.6 1897.4 -21.20 -1.10 551605 104.66 2026-11-12 10:59:56
Sammaan Capital Ltd. SAMMAANCAP 136 138.5 135 135.12 137.92 2.80 2.07 1708703 23.57 227.95 91.8 2026-11-12 10:59:50
Samvardhana Motherson International Ltd. MOTHERSON 168.75 169.37 166.92 169.69 167.08 -2.61 -1.54 5562195 92.93 216.99 61.8 2026-11-12 10:59:55
Sanofi India Ltd. SANOFI 3324 3330 3276.3 3306.8 3288.7 -18.10 -0.55 9538 3.14 10524.95 2758.2 2026-11-12 10:59:50
Sapphire Foods India Ltd. SAPPHIRE 220.19 220.9 217.92 220.07 218.31 -1.76 -0.80 47164 1.03 1817.2 139.91 2026-11-12 10:59:57
Saregama India Ltd. SAREGAMA 629.95 659.6 629.95 629.95 650.95 21.00 3.33 429426 27.95 688.9 303.25 2026-11-12 10:59:56
SBFC Finance Ltd. SBFC 89.94 90.17 89.2 89.34 89.4 0.06 0.07 241579 2.16 2026-11-12 10:59:51
SBI Cards And Payment Services Ltd. SBICARD 585 600.9 584 584.75 597 12.25 2.09 762428 45.52 1028.65 519.05 2026-11-12 10:59:55
SBI Life Insurance Company Ltd. SBILIFE 1765 1820 1756.2 1767 1818 51.00 2.89 868721 157.93 2132 1054 2026-11-12 10:59:58
Schaeffler India Ltd. SCHAEFFLER 3555.9 3600 3526.5 3548.5 3583.1 34.60 0.98 15067 5.40 4951 2555.55 2026-11-12 10:59:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1068.8 1082 1057.4 1058.8 1068.9 10.10 0.95 60746 6.49 1548 116.2 2026-11-12 10:59:56
Shree Cement Ltd. SHREECEM 25225 25450 25120 25270 25390 120.00 0.47 3556 9.03 32490 20150 2026-11-12 10:59:59
Shree Renuka Sugars Ltd. RENUKA 18.84 18.93 18.7 18.85 18.82 -0.03 -0.16 1540342 2.90 68.75 17.14 2026-11-12 10:59:57
Shriram Finance Ltd. SHRIRAMFIN 972 1001.8 967 969.15 1000.8 31.65 3.27 2308946 231.08 3652.25 493.35 2026-11-12 10:59:59
Shyam Metalics And Energy Ltd. SHYAMMETL 1325.7 1347 1316.3 1332.3 1326.4 -5.90 -0.44 102326 13.57 1347 254.55 2026-11-12 10:59:57
Siemens Energy India Ltd. ENRIN 2978.9 3057 2955 2962.3 3036.5 74.20 2.50 467131 141.84 2026-11-12 10:59:59
Siemens Ltd. SIEMENS 3680 3725 3658 3690 3671.2 -18.80 -0.51 78155 28.69 8129.9 2450 2026-11-12 10:59:59
Signatureglobal (India) Ltd. SIGNATURE 740.1 768.4 735.05 738.65 767.8 29.15 3.95 196632 15.10 2026-11-12 10:59:57
SJVN Ltd. SJVN 59.55 59.87 58.91 59.56 59.4 -0.16 -0.27 1479655 8.79 170.5 27.9 2026-11-12 10:59:55
SKF India Ltd. SKFINDIA 1458.1 1490.4 1458.1 1457.5 1482 24.50 1.68 8030 1.19 7350 1375 2026-11-12 10:59:50
Sobha Ltd. SOBHA 1248 1292 1236.2 1243.9 1290 46.10 3.71 58819 7.59 2220 412.1 2026-11-12 10:59:50
Solar Industries India Ltd. SOLARINDS 19044 19316 18900 18971 19272 301.00 1.59 50026 96.41 22700 3110 2026-11-12 10:59:55
Sona BLW Precision Forgings Ltd. SONACOMS 925 933.9 921.5 925 925.4 0.40 0.04 358179 33.15 933.9 380 2026-11-12 10:59:59
Sonata Software Ltd. SONATSOFTW 254 257.9 251.33 254 256.3 2.30 0.91 185077 4.74 1382.4 207.15 2026-11-12 10:59:56
SRF Ltd. SRF 2521 2521 2488 2510.6 2488.2 -22.40 -0.89 55473 13.80 3325 2040 2026-11-12 10:59:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 557.8 564 555 557.8 562.65 4.85 0.87 49907 2.81 780 327.3 2026-11-12 10:59:58
State Bank Of India SBIN 1062 1079.95 1058.5 1061.2 1076.8 15.60 1.47 8838284 951.71 1234.7 499.35 2026-11-12 10:59:55
Steel Authority Of India Ltd. SAIL 177 181.2 175.86 175.48 180.6 5.12 2.92 14114873 254.91 209.7 73.2 2026-11-12 10:59:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 164.36 165.26 161.62 163.52 162.34 -1.18 -0.72 802241 13.02 828 135.02 2026-11-12 10:59:56
Sterlite Technologies Ltd. STLTECH 736.9 739.65 721 704.45 725 20.55 2.92 2506495 181.72 1051.1 58.86 2026-11-12 10:59:55
Sumitomo Chemical India Ltd. SUMICHEM 348.95 363.35 346.05 348.95 361.9 12.95 3.71 326092 11.80 665 310.85 2026-11-12 10:59:57
Sun Pharma Advanced Research Company Ltd. SPARC 210.4 214.5 209 210.59 211.9 1.31 0.62 743364 15.75 472.8 108 2026-11-12 10:59:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1891.1 1896.8 1880.1 1902.3 1883.7 -18.60 -0.98 525097 98.91 2046.9 856.8 2026-11-12 10:59:59
Sun TV Network Ltd. SUNTV 652 660.7 639.95 653.9 656.7 2.80 0.43 254211 16.69 921 393.8 2026-11-12 10:59:56
Sundaram Finance Ltd. SUNDARMFIN 4318.9 4334.2 4302 4306.7 4325.2 18.50 0.43 4537 1.96 5642 1976.25 2026-11-12 10:59:34
Sundram Fasteners Ltd. SUNDRMFAST 1075 1080 1058.4 1070.5 1074 3.50 0.33 32580 3.50 1505.95 730.1 2026-11-12 10:59:57
Sunteck Realty Ltd. SUNTECK 304 315.35 303 303 312.6 9.60 3.17 137405 4.30 699 258.5 2026-11-12 10:59:51
Supreme Industries Ltd. SUPREMEIND 3318 3418.8 3300.3 3320 3390.6 70.60 2.13 94531 32.05 6460 1820 2026-11-12 10:59:59
Suzlon Energy Ltd. SUZLON 38.92 39.15 38.58 38.88 38.8 -0.08 -0.21 16462640 63.88 86.04 6.6 2026-11-12 10:59:55
Swan Corp Ltd. SWANCORP 237.9 242.08 236.9 238.94 241.85 2.91 1.22 171945 4.16 809.8 192.65 2026-11-12 10:59:55
Swiggy Ltd. SWIGGY 190 195.17 187.6 189.05 194.67 5.62 2.97 8047546 156.66 2026-11-12 10:59:59
Syngene International Ltd. SYNGENE 447 447.85 441 442.85 442.75 -0.10 -0.02 150555 6.67 960.6 344.45 2026-11-12 10:59:56
Syrma SGS Technology Ltd. SYRMA 1515.9 1540 1507.6 1514 1525.8 11.80 0.78 453418 69.18 1822.6 248.1 2026-11-12 10:59:59
Tamilnad Mercantile Bank Ltd. TMB 874.5 915 874.5 873.05 895.8 22.75 2.61 227242 20.36 954.2 399 2026-11-12 10:59:57
Tanla Platforms Ltd. TANLA 695 737 690 694.5 731.6 37.10 5.34 1340512 98.07 1317.95 365.9 2026-11-12 10:59:56
Tata Chemicals Ltd. TATACHEM 611.45 612 607.85 607.85 608.25 0.40 0.07 146955 8.94 1247.35 570.05 2026-11-12 10:59:56
Tata Communications Ltd. TATACOMM 1742.1 1758 1740.7 1746.9 1745.3 -1.60 -0.09 54118 9.45 2175 1070.35 2026-11-12 10:59:55
Tata Consultancy Services Ltd. TCS 2442 2472 2426 2472.1 2444.8 -27.30 -1.10 695154 169.95 4592.25 1976.8 2026-11-12 10:59:59
Tata Consumer Products Ltd. TATACONSUM 1087.5 1096.4 1081.1 1093 1089.6 -3.40 -0.31 221264 24.11 1282.7 686.6 2026-11-12 10:59:55
Tata Elxsi Ltd. TATAELXSI 3865 3901.1 3823.3 3865 3866.3 1.30 0.03 56855 21.98 10760 2996 2026-11-12 10:59:56
Tata Investment Corporation Ltd. TATAINVEST 591 597.75 589.5 591 593.05 2.05 0.35 72442 4.30 11847 538.85 2026-11-12 10:59:49
Tata Motors Passenger Vehicles Ltd. TMPV 300 301.85 297.25 299.25 299.15 -0.10 -0.03 1841074 55.08 1179 259.1 2026-11-12 10:59:55
Tata Power Company Ltd. TATAPOWER 362.45 367.4 358.35 360 359.2 -0.80 -0.22 10849976 389.73 494.85 182.35 2026-11-12 10:59:59
Tata Steel Ltd. TATASTEEL 188.75 190.65 187.56 189.28 189.47 0.19 0.10 10840627 205.40 224.4 95 2026-11-12 10:59:55
Tata Technologies Ltd. TATATECH 677.35 692.4 670.6 676.15 688.9 12.75 1.89 195095 13.44 2026-11-12 10:59:56
Tata Teleservices (Maharashtra) Ltd. TTML 39.69 40.29 39.5 39.56 39.72 0.16 0.40 2750685 10.93 149 31.22 2026-11-12 10:59:55
TBO Tek Ltd. TBOTEK 1576 1591.9 1563.8 1568.6 1587.2 18.60 1.19 13971 2.22 2026-11-12 10:59:47
Tech Mahindra Ltd. TECHM 1777.8 1790 1761 1788.5 1776.1 -12.40 -0.69 328911 58.42 1860 981.05 2026-11-12 10:59:59
Techno Electric & Engineering Company Ltd. TECHNOE 979 984 970 971.05 977 5.95 0.61 34729 3.39 1822 254 2026-11-12 10:59:27
Tejas Networks Ltd. TEJASNET 424.5 434.85 422.1 420.3 422.85 2.55 0.61 933974 39.49 1495 294 2026-11-12 10:59:57
The Federal Bank Ltd. FEDERALBNK 362 365.75 360 361.6 362.8 1.20 0.33 4079339 148.00 371.7 105.2 2026-11-12 10:59:57
The Fertilisers And Chemicals Travancore Ltd. FACT 809.2 812.55 794 813.25 800.25 -13.00 -1.60 255277 20.43 1187 104 2026-11-12 10:59:57
The Great Eastern Shipping Company Ltd. GESHIP 1448 1473.5 1439.8 1435.3 1463.6 28.30 1.97 225837 33.05 1798 478.65 2026-11-12 10:59:58
The India Cements Ltd. INDIACEM 350 355.45 344.5 350.35 352.6 2.25 0.64 82252 2.90 485.8 167.2 2026-11-12 10:59:59
The Indian Hotels Company Ltd. INDHOTEL 878.05 887.9 869.4 873 885 12.00 1.37 1199711 106.17 902.6 263.35 2026-11-12 10:59:58
The Jammu & Kashmir Bank Ltd. J&KBANK 135.01 138.77 135.01 134.18 136.95 2.77 2.06 1437058 19.68 201.75 26.7 2026-11-12 10:59:58
The New India Assurance Company Ltd. NIACL 161.45 163.67 161.04 160.04 162.43 2.39 1.49 291703 4.74 324.7 82.5 2026-11-12 10:59:51
The Phoenix Mills Ltd. PHOENIXLTD 2164.9 2248 2158.5 2171 2246.6 75.60 3.48 225965 50.77 4137 1186.4 2026-11-12 10:59:59
The Ramco Cements Ltd. RAMCOCEM 841.65 852.4 835.65 841.65 849.1 7.45 0.89 30061 2.55 1214.5 634.05 2026-11-12 10:59:57
Thermax Ltd. THERMAX 2750 2781 2730.3 2725.4 2756.6 31.20 1.14 115294 31.78 5839.95 1830.65 2026-11-12 10:59:57
Timken India Ltd. TIMKEN 3070.4 3096 3056.9 3070.4 3085.3 14.90 0.49 5914 1.82 4817.9 2202 2026-11-12 10:59:51
Titagarh Rail Systems Ltd. TITAGARH 736 744 727 730.6 738.45 7.85 1.07 360309 26.61 1896.95 128 2026-11-12 10:59:56
Titan Company Ltd. TITAN 4970 5030 4951.1 4970 5017.2 47.20 0.95 166327 83.45 5186.7 2269.6 2026-11-12 10:59:56
Torrent Pharmaceuticals Ltd. TORNTPHARM 4761 4765.1 4732.6 4761 4734.1 -26.90 -0.57 134285 63.57 5250 1445.55 2026-11-12 10:59:59
Torrent Power Ltd. TORNTPOWER 1243 1243.7 1233.3 1236.4 1234.8 -1.60 -0.13 24722 3.05 2037 430.85 2026-11-12 10:59:56
Transformers & Rectifiers (India) Ltd. TARIL 320 320.55 316.1 316.25 317 0.75 0.24 288310 9.14 1278 32.45 2026-11-12 10:59:56
Trent Ltd. TRENT 3210 3235 3186.2 3222.7 3220.7 -2.00 -0.06 260582 83.93 8345 1155 2026-11-12 10:59:56
Trident Ltd. TRIDENT 23.48 24.04 23.4 23.42 23.9 0.48 2.05 2737500 6.54 52.9 20.15 2026-11-12 10:59:56
Triveni Engineering & Industries Ltd. TRIVENI 248.72 255.5 248 246.26 252.82 6.56 2.66 398187 10.07 536 217.6 2026-11-12 10:59:56
Triveni Turbine Ltd. TRITURBINE 490 519.7 482.5 514.35 509.55 -4.80 -0.93 2808734 143.12 885 188.1 2026-11-12 10:59:56
Tube Investments of India Ltd. TIINDIA 2286 2349 2259.2 2286 2310.2 24.20 1.06 255597 59.05 4810.8 2005.2 2026-11-12 10:59:59
TVS Motor Company Ltd. TVSMOTOR 4550 4583.9 4520 4560 4540.7 -19.30 -0.42 133918 60.81 4636.1 925 2026-11-12 10:59:58
TVS Supply Chain Solutions Ltd. TVSSCS 120.28 122.63 120.28 120.28 122.54 2.26 1.88 117765 1.44 2026-11-12 10:59:56
UCO Bank UCOBANK 25.1 25.33 24.95 24.81 25.08 0.27 1.09 4915329 12.33 70.65 11.3 2026-11-12 10:59:55
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 61 61.84 60.79 60.9 61.35 0.45 0.74 2984193 18.31 73.94 19.4 2026-11-12 10:59:56
Ultratech Cement Ltd. ULTRACEMCO 12350 12381 12285 12362 12350 -12.00 -0.10 36674 45.29 13110 6005 2026-11-12 10:59:57
Union Bank Of India UNIONBANK 202.2 203.99 199.46 202.19 201.84 -0.35 -0.17 6329278 127.75 205.49 38.3 2026-11-12 10:59:55
United Breweries Ltd. UBL 1220 1230.6 1219 1221 1228.2 7.20 0.59 15825 1.94 2299.7 1128.6 2026-11-12 10:59:56
United Spirits Ltd. UNITDSPR 1420 1425.8 1399.8 1410 1419.1 9.10 0.65 108165 15.35 1700 730.55 2026-11-12 10:59:58
UNO Minda Ltd. UNOMINDA 1373 1392.3 1370 1373 1387.4 14.40 1.05 208484 28.93 1406.5 435 2026-11-12 10:59:56
UPL Ltd. UPL 555 564.95 553.2 554.7 559.65 4.95 0.89 930225 52.06 812.2 451.85 2026-11-12 10:59:56
Usha Martin Ltd. USHAMART 493 495.6 491.35 493 493.75 0.75 0.15 31944 1.58 542.6 115.2 2026-11-12 10:59:56
UTI Asset Management Company Ltd. UTIAMC 849.1 859.7 842 840.7 855.7 15.00 1.78 48011 4.11 1494.8 608 2026-11-12 10:59:50
V-Guard Industries Ltd. VGUARD 305.65 311.55 303.25 302.6 310.5 7.90 2.61 438137 13.60 577.45 224.95 2026-11-12 10:59:56
Vaibhav Global Ltd. VAIBHAVGBL 170.54 172.49 168.25 170.95 169.12 -1.83 -1.07 108763 1.84 542.4 154.49 2026-11-12 10:59:57
Valor Estate Ltd. DBREALTY 83.52 89.65 83.52 83.92 88.19 4.27 5.09 855418 7.54 284.8 52.1 2026-11-12 10:59:53
Vardhman Textiles Ltd. VTL 525.15 535 524 521.05 525.55 4.50 0.86 136931 7.20 688 270 2026-11-12 10:59:56
Varroc Engineering Ltd. VARROC 822 841.9 816.9 823.05 826.4 3.35 0.41 85487 7.06 912.2 239.45 2026-11-12 10:59:52
Varun Beverages Ltd. VBL 434 437.15 431.7 433.65 435.1 1.45 0.33 589065 25.63 1702.8 381 2026-11-12 10:59:56
Vedant Fashions Ltd. MANYAVAR 493 499.9 487.8 489.2 494.05 4.85 0.99 24169 1.19 1512 329.2 2026-11-12 10:59:55
Vedanta Ltd. VEDL 263.8 264.47 261.56 263.88 261.78 -2.10 -0.80 2567980 67.22 795 208.1 2026-11-12 10:59:56
Ventive Hospitality Ltd. VENTIVE 552.9 552.9 540.55 541.4 542.05 0.65 0.12 2280 0.12 2026-11-12 11:00:23
Vijaya Diagnostic Centre Ltd. VIJAYA 1423.3 1438 1414.4 1423.8 1426.9 3.10 0.22 57967 8.27 1593.6 342.85 2026-11-12 10:59:57
VIP Industries Ltd. VIPIND 248.4 255.95 244.3 248.4 251.4 3.00 1.21 889367 22.36 765 238.8 2026-11-12 10:59:57
Vishal Mega Mart Ltd. VMM 96.13 96.74 95.31 96.79 96 -0.79 -0.82 2065805 19.83 2026-11-12 10:59:56
Vodafone Idea Ltd. IDEA 12.97 13.15 12.88 12.88 13.11 0.23 1.79 174847718 229.23 19.18 5.7 2026-11-12 10:59:59
Voltas Ltd. VOLTAS 1122 1139 1114.9 1122.7 1129.8 7.10 0.63 357418 40.38 1944.9 737.2 2026-11-12 10:59:59
Waaree Energies Ltd. WAAREEENER 2510.8 2582.4 2485.7 2500 2570.9 70.90 2.84 602987 155.02 2026-11-12 10:59:59
Welspun Corp Ltd. WELCORP 2218.8 2266.1 2190 2212.4 2191.1 -21.30 -0.96 217960 47.76 2883.5 177.65 2026-11-12 10:59:56
Welspun Living Ltd. WELSPUNLIV 255.8 259.28 248.83 255.73 249.61 -6.12 -2.39 1917119 47.85 267.42 62 2026-11-12 10:59:56
Westlife Foodworld Ltd WESTLIFE 673 679.85 658.05 673.1 659.1 -14.00 -2.08 29722 1.96 1024.95 398.4 2026-11-12 10:59:58
Whirlpool Of India Ltd. WHIRLPOOL 840 868 839.1 830.2 846.6 16.40 1.98 307962 26.07 2449.7 706 2026-11-12 10:59:57
Wipro Ltd. WIPRO 196.4 197.4 194.43 197.99 195.93 -2.06 -1.04 1839996 36.05 596 157.01 2026-11-12 10:59:59
Wockhardt Ltd. WOCKPHARMA 2034.6 2064 2025 2034.6 2044.5 9.90 0.49 147264 30.11 2422.3 145.15 2026-11-12 10:59:57
Yes Bank Ltd. YESBANK 17.29 17.48 17.21 17.24 17.47 0.23 1.33 51073995 89.23 32.85 14.4 2026-11-12 10:59:55
Zee Entertainment Enterprises Ltd. ZEEL 71.49 74.57 71.07 70.86 71.21 0.35 0.49 20226816 144.04 292 60.6 2026-11-12 10:59:55
Zensar Technologies Ltd. ZENSARTECH 553 565.35 547 553.45 562.4 8.95 1.62 193120 10.86 984.95 201.5 2026-11-12 10:59:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2347 2380 2347 2336.2 2362.9 26.70 1.14 15277 3.61 18250 2053 2026-11-12 10:59:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1199.4 1209.2 1195.7 1199.5 1201.9 2.40 0.20 441530 53.07 1324.3 350.25 2026-11-12 10:59:56