Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14223.30
updated on: 16-Oct-2026 [13:19]

Advances - 315 | Declines - 231 | Unchanged - 0

Overview

Open 14219.45 Prev. Close 14197.75
Day High 14238.35 52 Week High 15237.75
Day Low 14136.35 52 Week Low 12210.50

Pivot Levels - Classic: as on 15-Oct-2026

PP: 14219.48 Resistance Support
First 14258.76 14158.46
Second 14319.78 14119.18
Third 14359.06 14058.16
Low
14136.35 Day Range High
14238.35
Low
13899.90 Month Range High
14892.80
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1073 1074.3 1.30 0.12
Aarti Industries Ltd. 505.05 505.1 0.05 0.01
Aavas Financiers Ltd. 1193.8 1197.2 3.40 0.28
ABB India Ltd. 6816 6840.5 24.50 0.36
Abbott India Ltd. 26070 26145 75.00 0.29
ACC Ltd. 1137.4 1190.6 53.20 4.68
Acme Solar Holdings Ltd. 407.6 410.55 2.95 0.72
Adani Energy Solutions Ltd. 1354.2 1366.5 12.30 0.91
Adani Green Energy Ltd. 1307.1 1313 5.90 0.45
Adani Power Ltd. 196.5 197.13 0.63 0.32
Adani Total Gas Ltd. 576.8 581.6 4.80 0.83
Aditya Birla Fashion and Retail Ltd. 44.86 44.92 0.06 0.13
Aditya Birla Lifestyle Brands Ltd. 72.06 73.05 0.99 1.37
Aditya Birla Real Estate Ltd. 1111.8 1122 10.20 0.92
Affle 3i Ltd. 1428.5 1454.5 26.00 1.82
AIA Engineering Ltd. 3679.3 3714.9 35.60 0.97
Alkyl Amines Chemicals Ltd. 1838.5 1844.3 5.80 0.32
Alok Industries Ltd. 8.53 8.56 0.03 0.35
Amara Raja Energy & Mobility Ltd. 736.3 744.05 7.75 1.05
Ambuja Cements Ltd. 350.9 364.65 13.75 3.92
Anand Rathi Wealth Ltd. 2142.6 2148.9 6.30 0.29
APL Apollo Tubes Ltd. 2139 2156.8 17.80 0.83
Archean Chemical Industries Ltd. 471.75 474.15 2.40 0.51
Ashok Leyland Ltd. 148.18 149.35 1.17 0.79
Atul Ltd. 6197 6199 2.00 0.03
Authum Investment & Infrastructure Ltd. 541.35 543.7 2.35 0.43
Axis Bank Ltd. 1288 1288.2 0.20 0.02
Bajaj Auto Ltd. 10385 10418 33.00 0.32
Bajaj Finance Ltd. 965.25 979.15 13.90 1.44
Bajaj Finserv Ltd. 1732 1736.3 4.30 0.25
Balaji Amines Ltd. 2043.4 2062.4 19.00 0.93
Balkrishna Industries Ltd. 2052.3 2060.2 7.90 0.38
Bank Of Baroda 228 229.79 1.79 0.79
Bank Of India 130.4 132.57 2.17 1.66
Bank Of Maharashtra 80.16 80.31 0.15 0.19
BASF India Ltd. 3376 3389.6 13.60 0.40
Bata India Ltd. 616.05 632.85 16.80 2.73
Bayer CropScience Ltd. 3577.5 3616.9 39.40 1.10
BEML Ltd. 1935.2 1980 44.80 2.32
Berger Paints India Ltd. 470.05 472.75 2.70 0.57
Bharat Heavy Electricals Ltd. 434.25 434.95 0.70 0.16
Bharat Petroleum Corporation Ltd. 293.7 295.45 1.75 0.60
Bharti Airtel Ltd. 1854 1903.6 49.60 2.68
Bikaji Foods International Ltd. 464.95 468 3.05 0.66
Birla Corporation Ltd. 793.4 798.35 4.95 0.62
Birlasoft Ltd. 309.5 317.45 7.95 2.57
BLS International Services Ltd. 227.64 228.45 0.81 0.36
Bombay Burmah Trading Corporation Ltd. 1231.2 1245 13.80 1.12
Borosil Renewables Ltd. 427.55 429.85 2.30 0.54
Bosch Ltd. 45035 45615 580.00 1.29
Campus Activewear Ltd. 197.01 204.36 7.35 3.73
Canara Bank 117.12 119.17 2.05 1.75
Caplin Point Laboratories Ltd. 2301.8 2321.8 20.00 0.87
Capri Global Capital Ltd. 247.15 247.83 0.68 0.28
Carborundum Universal Ltd. 1104.4 1114.4 10.00 0.91
Castrol India Ltd. 196.23 197.69 1.46 0.74
Ceat Ltd. 3222.1 3287.4 65.30 2.03
Cello World Ltd. 363.45 378.2 14.75 4.06
Central Bank Of India 30.78 30.84 0.06 0.19
Century Plyboards (India) Ltd. 671.6 671.75 0.15 0.02
Cera Sanitaryware Ltd. 5046 5079.5 33.50 0.66
CESC Ltd. 135.85 136.38 0.53 0.39
CG Power and Industrial Solutions Ltd. 818 845.45 27.45 3.36
Chalet Hotels Ltd. 842.6 849.5 6.90 0.82
Chemplast Sanmar Ltd. 203.65 210.53 6.88 3.38
Choice International Ltd. 736 738.45 2.45 0.33
City Union Bank Ltd. 224.02 226.85 2.83 1.26
Cohance Lifesciences Ltd. 459.95 463.85 3.90 0.85
Computer Age Management Services Ltd. 704.85 705.3 0.45 0.06
Container Corporation Of India Ltd. 446.5 450.25 3.75 0.84
Coromandel International Ltd. 1765.3 1767.4 2.10 0.12
Craftsman Automation Ltd. 10941 10959 18.00 0.16
CRISIL Ltd. 4415.5 4469 53.50 1.21
Crompton Greaves Consumer Electricals Ltd. 215.55 216.35 0.80 0.37
Dabur India Ltd. 383.3 383.8 0.50 0.13
Dalmia Bharat Ltd. 1610 1645.8 35.80 2.22
Data Patterns (India) Ltd. 4038.9 4068.7 29.80 0.74
DCM Shriram Ltd. 1012.85 1020.2 7.35 0.73
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1309 1331.4 22.40 1.71
Deepak Nitrite Ltd. 1599.6 1603.4 3.80 0.24
Devyani International Ltd. 121.57 121.9 0.33 0.27
Divi's Laboratories Ltd. 9030 9142 112.00 1.24
DLF Ltd. 670.5 676.35 5.85 0.87
Dr. Reddy's Laboratories Ltd. 1218.8 1224.7 5.90 0.48
Eicher Motors Ltd. 7225 7255.5 30.50 0.42
EIH Ltd. 294.45 296.75 2.30 0.78
Elgi Equipments Ltd. 571.6 571.7 0.10 0.02
Emami Ltd. 373.6 374.9 1.30 0.35
Equitas Small Finance Bank Ltd. 68.28 70.2 1.92 2.81
Escorts Kubota Ltd. 2726.6 2750.1 23.50 0.86
Eternal Ltd. 323 325.7 2.70 0.84
Fine Organic Industries Ltd. 5402.5 5488 85.50 1.58
Firstsource Solutions Ltd. 281.75 286.95 5.20 1.85
FSN E-Commerce Ventures Ltd. 338.4 342.2 3.80 1.12
Garden Reach Shipbuilders & Engineers Ltd. 2102.4 2124.3 21.90 1.04
GE Vernova T&D India Ltd. 3949 3949.8 0.80 0.02
Gillette India Ltd. 7052 7205 153.00 2.17
Glaxosmithkline Pharmaceuticals Ltd. 2524.7 2564.2 39.50 1.56
Go Digit General Insurance Ltd. 283.35 284 0.65 0.23
Godawari Power And Ispat Ltd. 207.24 213.31 6.07 2.93
Godfrey Phillips India Ltd. 1837.5 1849.7 12.20 0.66
Godrej Agrovet Ltd. 620.2 625.45 5.25 0.85
Godrej Industries Ltd. 1030.5 1048 17.50 1.70
Granules India Ltd. 811.95 825.25 13.30 1.64
Graphite India Ltd. 767.2 772.15 4.95 0.65
Grasim Industries Ltd. 2885.9 2915 29.10 1.01
Gravita India Ltd. 1480.6 1488 7.40 0.50
Gujarat Mineral Development Corporation Ltd. 467.5 472.75 5.25 1.12
Gujarat State Fertilizers & Chemicals Ltd. 146.6 146.87 0.27 0.18
Happiest Minds Technologies Ltd. 333.15 334.45 1.30 0.39
Havells India Ltd. 1116.1 1136.8 20.70 1.85
HBL Engineering Ltd. 710.45 830 119.55 16.83
HCL Technologies Ltd. 1360 1370.7 10.70 0.79
HDFC Bank Ltd. 726.85 728 1.15 0.16
Hexaware Technologies Ltd. 575.8 583 7.20 1.25
HFCL Ltd. 243.82 256.01 12.19 5.00
Hindalco Industries Ltd. 893.85 909.9 16.05 1.80
Hindustan Aeronautics Ltd. 4910 4971.1 61.10 1.24
Hindustan Copper Ltd. 453.05 458.55 5.50 1.21
Hindustan Zinc Ltd. 531 544 13.00 2.45
Hitachi Energy India Ltd. 28770 29065 295.00 1.03
Home First Finance Company India Ltd. 1112.7 1114 1.30 0.12
Honasa Consumer Ltd. 447.9 452.9 5.00 1.12
Housing & Urban Development Corporation Ltd. 161.06 161.26 0.20 0.12
Hyundai Motor India Ltd. 1985 1993.5 8.50 0.43
ICICI Bank Ltd. 1389.4 1395 5.60 0.40
IDBI Bank Ltd. 83.45 83.92 0.47 0.56
IIFL Finance Ltd. 598.1 615.4 17.30 2.89
Indegene Ltd. 591.2 593.25 2.05 0.35
Indian Bank 835 863 28.00 3.35
Indian Energy Exchange Ltd. 107.6 108.43 0.83 0.77
Indian Oil Corporation Ltd. 128.83 129.47 0.64 0.50
Indian Overseas Bank 30.74 30.91 0.17 0.55
Indian Railway Catering And Tourism Corporation Ltd. 469.35 469.95 0.60 0.13
Indian Railway Finance Corporation Ltd. 78.9 80.72 1.82 2.31
Indian Renewable Energy Development Agency Ltd. 108.26 108.75 0.49 0.45
Indigo Paints Ltd. 1035.8 1035.9 0.10 0.01
Indus Towers Ltd. 381.6 384 2.40 0.63
Info Edge (India) Ltd. 1235.2 1255.6 20.40 1.65
Infosys Ltd. 1110 1150.35 40.35 3.64
Inox Wind Ltd. 68.58 68.84 0.26 0.38
Intellect Design Arena Ltd. 633.75 641.75 8.00 1.26
Inventurus Knowledge Solutions Ltd. 1718 1734 16.00 0.93
IRB Infrastructure Developers Ltd. 17.57 17.62 0.05 0.28
Ircon International Ltd. 106.33 107.28 0.95 0.89
ITC Hotels Ltd. 158.68 162.64 3.96 2.50
ITI Ltd. 242.63 244.83 2.20 0.91
Jaiprakash Power Ventures Ltd. 14.9 14.97 0.07 0.47
JBM Auto Ltd. 534.85 539.45 4.60 0.86
Jindal Saw Ltd. 299.2 302.6 3.40 1.14
Jindal Stainless Ltd. 724.65 738.45 13.80 1.90
Jindal Steel Ltd. 1030 1051 21.00 2.04
JK Cement Ltd. 4899 4920 21.00 0.43
JK Lakshmi Cement Ltd. 473.2 477.35 4.15 0.88
JK Paper Ltd. 390.4 394.3 3.90 1.00
JK Tyre & Industries Ltd. 337.8 338.85 1.05 0.31
JM Financial Ltd. 119.88 121.53 1.65 1.38
JSW Dulux Ltd. 3036.6 3050 13.40 0.44
JSW Energy Ltd. 478.95 487.75 8.80 1.84
JSW Holdings Ltd. 11222 11338 116.00 1.03
JSW Infrastructure Ltd. 334.65 338.5 3.85 1.15
JSW Steel Ltd. 1200.4 1225.9 25.50 2.12
Jubilant Pharmova Ltd. 938.2 942.8 4.60 0.49
Jupiter Wagons Ltd. 202.02 206.81 4.79 2.37
Just Dial Ltd. 680.7 714.7 34.00 4.99
Jyoti CNC Automation Ltd. 979.4 999.1 19.70 2.01
K.P.R. Mill Ltd. 1098.6 1100 1.40 0.13
Kajaria Ceramics Ltd. 1215 1215.6 0.60 0.05
Kalyan Jewellers India Ltd. 558.85 561.45 2.60 0.47
Kansai Nerolac Paints Ltd. 178.99 185 6.01 3.36
Karur Vysya Bank Ltd. 345.65 355.25 9.60 2.78
Kaynes Technology India Ltd. 3260 3313 53.00 1.63
KPIT Technologies Ltd. 526 550.35 24.35 4.63
KRBL Ltd. 393.8 395.15 1.35 0.34
KSB Ltd. 768.1 772.3 4.20 0.55
L&T Technology Services Ltd. 3686.8 3706 19.20 0.52
Larsen & Toubro Ltd. 3632 3655.6 23.60 0.65
Latent View Analytics Ltd. 239.27 245 5.73 2.39
Laurus Labs Ltd. 2018.5 2073.6 55.10 2.73
Lemon Tree Hotels Ltd. 112.5 114.8 2.30 2.04
Life Insurance Corporation of India 394 397.1 3.10 0.79
Linde India Ltd. 5998 6104.5 106.50 1.78
Lloyds Metals & Energy Ltd. 1814 1863.5 49.50 2.73
LTM Ltd. 4235 4340.9 105.90 2.50
Mahanagar Gas Ltd. 1047.4 1051 3.60 0.34
Maharashtra Scooters Ltd. 12408 12516 108.00 0.87
Mahindra & Mahindra Ltd. 2861.7 2922.1 60.40 2.11
Mahindra Holidays & Resorts India Ltd. 199.48 200.13 0.65 0.33
Mahindra Lifespace Developers Ltd. 343.2 350.7 7.50 2.19
Manappuram Finance Ltd. 323.4 324.35 0.95 0.29
Maruti Suzuki India Ltd. 11445 11501 56.00 0.49
Mastek Ltd. 1756.2 1817 60.80 3.46
Max Financial Services Ltd. 1277 1296.1 19.10 1.50
Metropolis Healthcare Ltd. 523 527.05 4.05 0.77
Minda Corporation Ltd. 638.95 646.2 7.25 1.13
Motherson Sumi Wiring India Ltd. 34.96 35.2 0.24 0.69
Motilal Oswal Financial Services Ltd. 1062.95 1063.55 0.60 0.06
Mphasis Ltd. 2453.2 2495.6 42.40 1.73
MRF Ltd. 122270 122990 720.00 0.59
Muthoot Finance Ltd. 2600 2619.3 19.30 0.74
Natco Pharma Ltd. 784.95 785.25 0.30 0.04
National Aluminium Company Ltd. 318.4 324.85 6.45 2.03
Nava Ltd. 541.25 543.05 1.80 0.33
NBCC (India) Ltd. 75.47 75.82 0.35 0.46
NCC Ltd. 123.78 124.35 0.57 0.46
Netweb Technologies India Ltd. 4712.1 4755 42.90 0.91
NHPC Ltd. 72.7 72.74 0.04 0.06
NLC India Ltd. 251.3 255.85 4.55 1.81
NMDC Ltd. 70.82 71.8 0.98 1.38
NMDC Steel Ltd. 39.75 40.24 0.49 1.23
NTPC Ltd. 314.65 316.4 1.75 0.56
Nuvama Wealth Management Ltd. 1717.2 1724.3 7.10 0.41
Nuvoco Vistas Corporation Ltd. 335.9 338.15 2.25 0.67
Oberoi Realty Ltd. 1708 1708.5 0.50 0.03
Oil India Ltd. 445.4 447 1.60 0.36
Olectra Greentech Ltd. 1057 1067.8 10.80 1.02
Oracle Financial Services Software Ltd. 10250 10360 110.00 1.07
Patanjali Foods Ltd. 365.65 366.5 0.85 0.23
PCBL Chemical Ltd. 308.9 310.05 1.15 0.37
PG Electroplast Ltd. 523.75 524.45 0.70 0.13
Piramal Pharma Ltd. 194.43 196.96 2.53 1.30
PNC Infratech Ltd. 143.01 143.63 0.62 0.43
Poly Medicure Ltd. 1583.8 1593.7 9.90 0.63
Poonawalla Fincorp Ltd. 441.3 443.8 2.50 0.57
Power Grid Corporation Of India Ltd. 249.85 252.7 2.85 1.14
Procter & Gamble Hygiene and Health Care Ltd. 7095 7201 106.00 1.49
Punjab National Bank 115.05 116.17 1.12 0.97
PVR Inox Ltd. 1381.9 1402.2 20.30 1.47
Radico Khaitan Ltd. 4449 4464.5 15.50 0.35
Rail Vikas Nigam Ltd. 196.74 201.22 4.48 2.28
Railtel Corporation Of India Ltd. 253.5 256.45 2.95 1.16
Rajesh Exports Ltd. 58.44 59.11 0.67 1.15
Ramkrishna Forgings Ltd. 678.1 688.35 10.25 1.51
Rashtriya Chemicals and Fertilizers Ltd. 104.68 104.79 0.11 0.11
RattanIndia Enterprises Ltd. 25.31 25.34 0.03 0.12
Raymond Lifestyle Ltd. 570.95 577.85 6.90 1.21
Raymond Ltd. 1142.1 1157.9 15.80 1.38
RBL Bank Ltd. 374.15 379.55 5.40 1.44
Reliance Power Ltd. 18.71 18.76 0.05 0.27
Restaurant Brands Asia Ltd. 91.64 92.32 0.68 0.74
RHI Magnesita India Ltd. 368.7 370 1.30 0.35
Route Mobile Ltd. 437.95 448.75 10.80 2.47
Safari Industries (India) Ltd. 1312.3 1316.2 3.90 0.30
Samvardhana Motherson International Ltd. 160.66 160.7 0.04 0.02
Sapphire Foods India Ltd. 196.34 196.99 0.65 0.33
Saregama India Ltd. 492.65 502.75 10.10 2.05
SBI Life Insurance Company Ltd. 1661.8 1667.2 5.40 0.32
Schaeffler India Ltd. 3650.3 3666.6 16.30 0.45
Shree Cement Ltd. 22315 22505 190.00 0.85
Shree Renuka Sugars Ltd. 22.23 22.44 0.21 0.94
Shyam Metalics And Energy Ltd. 1157 1199.1 42.10 3.64
Signatureglobal (India) Ltd. 728.3 741.5 13.20 1.81
SJVN Ltd. 55.39 55.5 0.11 0.20
SKF India Ltd. 1438.6 1440.1 1.50 0.10
Solar Industries India Ltd. 19866 20024 158.00 0.80
Sona BLW Precision Forgings Ltd. 801 803.85 2.85 0.36
Sonata Software Ltd. 245.05 249.9 4.85 1.98
State Bank Of India 960 960.25 0.25 0.03
Steel Authority Of India Ltd. 170.29 172.2 1.91 1.12
Sun Pharma Advanced Research Company Ltd. 188.31 188.91 0.60 0.32
Sun TV Network Ltd. 629.15 636.2 7.05 1.12
Sundaram Finance Ltd. 4211.3 4239.2 27.90 0.66
Sunteck Realty Ltd. 274.1 275.4 1.30 0.47
Suzlon Energy Ltd. 40.95 41.07 0.12 0.29
Swan Corp Ltd. 263.9 265.95 2.05 0.78
Swiggy Ltd. 229 234.15 5.15 2.25
Syngene International Ltd. 384.2 384.8 0.60 0.16
Tamilnad Mercantile Bank Ltd. 854.9 855.2 0.30 0.04
Tanla Platforms Ltd. 549.85 562.95 13.10 2.38
Tata Chemicals Ltd. 628.35 632.45 4.10 0.65
Tata Consultancy Services Ltd. 2350 2447.6 97.60 4.15
Tata Elxsi Ltd. 3700 3818 118.00 3.19
Tata Investment Corporation Ltd. 610.95 612.75 1.80 0.29
Tata Power Company Ltd. 349.8 353.7 3.90 1.11
Tata Teleservices (Maharashtra) Ltd. 33.46 33.57 0.11 0.33
TBO Tek Ltd. 1627.9 1629.6 1.70 0.10
Tech Mahindra Ltd. 1650 1774.1 124.10 7.52
Techno Electric & Engineering Company Ltd. 945.2 948.6 3.40 0.36
Tejas Networks Ltd. 468.25 475.7 7.45 1.59
The Great Eastern Shipping Company Ltd. 1484.1 1500.9 16.80 1.13
The India Cements Ltd. 297.4 301 3.60 1.21
The Indian Hotels Company Ltd. 741.45 770.5 29.05 3.92
The Ramco Cements Ltd. 786.9 809.2 22.30 2.83
Thermax Ltd. 3273.8 3331.6 57.80 1.77
Timken India Ltd. 2884.4 2894.9 10.50 0.36
Titan Company Ltd. 4455.8 4476.1 20.30 0.46
Trent Ltd. 2949.7 2957.2 7.50 0.25
Trident Ltd. 22.09 22.34 0.25 1.13
Triveni Engineering & Industries Ltd. 247.25 249.33 2.08 0.84
Tube Investments of India Ltd. 2184.6 2201.6 17.00 0.78
TVS Motor Company Ltd. 4020 4096.1 76.10 1.89
TVS Supply Chain Solutions Ltd. 122.17 123.24 1.07 0.88
UCO Bank 23.56 23.76 0.20 0.85
Ujjivan Small Finance Bank Ltd. 64.5 65.87 1.37 2.12
Ultratech Cement Ltd. 10862 10975 113.00 1.04
Union Bank Of India 172.68 173.15 0.47 0.27
United Breweries Ltd. 1203.6 1206.1 2.50 0.21
United Spirits Ltd. 1381.5 1391.5 10.00 0.72
Usha Martin Ltd. 482.9 492.7 9.80 2.03
V-Guard Industries Ltd. 288 288.35 0.35 0.12
Vaibhav Global Ltd. 202.87 213.35 10.48 5.17
Valor Estate Ltd. 86.97 87.14 0.17 0.20
Vedant Fashions Ltd. 512.2 520 7.80 1.52
Vedanta Ltd. 245.9 248.35 2.45 1.00
Ventive Hospitality Ltd. 550.7 559.95 9.25 1.68
Vijaya Diagnostic Centre Ltd. 1387.4 1389.1 1.70 0.12
Vodafone Idea Ltd. 12.52 12.61 0.09 0.72
Waaree Energies Ltd. 2494 2506.3 12.30 0.49
Welspun Corp Ltd. 2486.9 2622.9 136.00 5.47
Welspun Living Ltd. 216.8 220.68 3.88 1.79
Westlife Foodworld Ltd 573.6 584 10.40 1.81
Whirlpool Of India Ltd. 838.85 850.45 11.60 1.38
Wipro Ltd. 174.05 183.83 9.78 5.62
Wockhardt Ltd. 1949.4 1965.5 16.10 0.83
Zensar Technologies Ltd. 504.45 510 5.55 1.10

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 30635 30505 -130.00 -0.42
Action Construction Equipment Ltd. 1155.7 1145.2 -10.50 -0.91
Adani Enterprises Ltd. 2700 2699.3 -0.70 -0.03
Adani Ports and Special Economic Zone Ltd. 1743.2 1739.7 -3.50 -0.20
Aditya Birla Capital Ltd. 382.25 379 -3.25 -0.85
Aditya Birla Sun Life AMC Ltd. 981.6 979.55 -2.05 -0.21
Aegis Logistics Ltd. 1410.6 1373.3 -37.30 -2.64
Aegis Vopak Terminals Ltd. 281.9 279.15 -2.75 -0.98
Aether Industries Ltd. 1595.6 1552.3 -43.30 -2.71
Afcons Infrastructure Ltd. 245.8 245.03 -0.77 -0.31
Ajanta Pharma Ltd. 3359.4 3349.2 -10.20 -0.30
Alembic Pharmaceuticals Ltd. 792.65 783.75 -8.90 -1.12
Alkem Laboratories Ltd. 5120.5 5064 -56.50 -1.10
Allcargo Logistics Ltd. 10.54 10.43 -0.11 -1.04
Amber Enterprises India Ltd. 6690 6684.5 -5.50 -0.08
Angel One Ltd. 313 303 -10.00 -3.19
Anupam Rasayan India Ltd. 1161 1157.3 -3.70 -0.32
Apar Industries Ltd. 16914 16516 -398.00 -2.35
Apollo Hospitals Enterprise Ltd. 7889.5 7844 -45.50 -0.58
Apollo Tyres Ltd. 413.9 408.8 -5.10 -1.23
Aptus Value Housing Finance India Ltd. 224.21 219.99 -4.22 -1.88
Asahi India Glass Ltd. 925.9 922 -3.90 -0.42
Asian Paints Ltd. 2350 2329.8 -20.20 -0.86
Aster DM Quality Care Ltd. 682.65 672.25 -10.40 -1.52
Astral Ltd. 1443.3 1436.9 -6.40 -0.44
Astrazeneca Pharma India Ltd. 5937 5929 -8.00 -0.13
AU Small Finance Bank Ltd. 1002.7 993 -9.70 -0.97
Aurobindo Pharma Ltd. 1677.9 1663.9 -14.00 -0.83
Avanti Feeds Ltd. 729.15 723.85 -5.30 -0.73
Avenue Supermarts Ltd. 3378.4 3342.9 -35.50 -1.05
AWL Agri Business Ltd. 190.54 188.28 -2.26 -1.19
Bajaj Holdings & Investment Ltd. 11225 11208 -17.00 -0.15
Bajaj Housing Finance Ltd. 83.78 83.44 -0.34 -0.41
Balrampur Chini Mills Ltd. 726 718.55 -7.45 -1.03
Bandhan Bank Ltd. 170.34 169.3 -1.04 -0.61
Bharat Coking Coal Ltd. 31.96 31.9 -0.06 -0.19
Bharat Dynamics Ltd. 1126.3 1118.6 -7.70 -0.68
Bharat Electronics Ltd. 380.4 379.15 -1.25 -0.33
Bharat Forge Ltd. 1852.4 1837.1 -15.30 -0.83
Biocon Ltd. 352 350.6 -1.40 -0.40
Blue Dart Express Ltd. 4467.5 4392.2 -75.30 -1.69
Blue Jet Healthcare Ltd. 519.45 519 -0.45 -0.09
Blue Star Ltd. 1592 1576 -16.00 -1.01
Brainbees Solutions Ltd. 180.65 180.29 -0.36 -0.20
Brigade Enterprises Ltd. 581.45 573.65 -7.80 -1.34
Britannia Industries Ltd. 4850 4798.9 -51.10 -1.05
BSE Ltd. 3428 3376.4 -51.60 -1.51
Can Fin Homes Ltd. 734.95 728.85 -6.10 -0.83
CCL Products (India) Ltd. 1085.4 1009 -76.40 -7.04
CE Info Systems Ltd. 919.7 909.2 -10.50 -1.14
Central Depository Services (India) Ltd. 1293 1279.6 -13.40 -1.04
Chambal Fertilisers and Chemicals Ltd. 390.3 388.95 -1.35 -0.35
Chennai Petroleum Corporation Ltd. 1444 1404.3 -39.70 -2.75
Cholamandalam Financial Holdings Ltd. 1377.6 1359.1 -18.50 -1.34
Cholamandalam Investment and Finance Company Ltd. 1586 1581.1 -4.90 -0.31
CIE Automotive India Ltd. 376.6 376.05 -0.55 -0.15
Cipla Ltd. 1328 1324 -4.00 -0.30
Clean Science And Technology Ltd. 794.45 786.65 -7.80 -0.98
Coal India Ltd. 418 417.05 -0.95 -0.23
Cochin Shipyard Ltd. 1254 1249.4 -4.60 -0.37
Coforge Ltd. 1934.3 1910.8 -23.50 -1.21
Colgate-Palmolive (India) Ltd. 1781.1 1769.7 -11.40 -0.64
Concord Biotech Ltd. 1353.3 1337.2 -16.10 -1.19
CreditAccess Grameen Ltd. 1262.4 1244.2 -18.20 -1.44
CSB Bank Ltd. 311.05 309.6 -1.45 -0.47
Cummins India Ltd. 4639 4613.1 -25.90 -0.56
Cyient Ltd. 1189.8 1180.8 -9.00 -0.76
Delhivery Ltd. 410.4 407.85 -2.55 -0.62
Dixon Technologies (India) Ltd. 12666 12366 -300.00 -2.37
DOMS Industries Ltd. 2124.8 2106 -18.80 -0.88
Dr. Lal Pathlabs Ltd. 1885.1 1858.2 -26.90 -1.43
E.I.D. - Parry (India) Ltd. 701.95 695.05 -6.90 -0.98
Easy Trip Planners Ltd. 5.75 5.69 -0.06 -1.04
eClerx Services Ltd. 1998.2 1973 -25.20 -1.26
Elecon Engineering Company Ltd. 493.05 482.6 -10.45 -2.12
Emcure Pharmaceuticals Ltd. 1836 1828.8 -7.20 -0.39
Endurance Technologies Ltd. 2407.8 2406.9 -0.90 -0.04
Engineers India Ltd. 277.05 275.55 -1.50 -0.54
EPL Ltd. 236.35 234.25 -2.10 -0.89
Exide Industries Ltd. 374.7 371.25 -3.45 -0.92
FDC Ltd. 351.4 346.45 -4.95 -1.41
Finolex Cables Ltd. 1393.9 1389 -4.90 -0.35
Finolex Industries Ltd. 154.75 153.49 -1.26 -0.81
Five-Star Business Finance Ltd. 513.25 506.7 -6.55 -1.28
Fortis Healthcare Ltd. 746.25 739 -7.25 -0.97
GAIL (India) Ltd. 169.35 169.31 -0.04 -0.02
General Insurance Corporation of India 326.35 324.05 -2.30 -0.70
Gland Pharma Ltd. 3066.3 3019.3 -47.00 -1.53
Glenmark Pharmaceuticals Ltd. 2250.5 2250 -0.50 -0.02
Global Health Ltd. 1275.5 1249.6 -25.90 -2.03
GMM Pfaudler Ltd. 1342.5 1326.6 -15.90 -1.18
GMR Airports Ltd. 90.47 89.77 -0.70 -0.77
Godrej Consumer Products Ltd. 869.4 850.15 -19.25 -2.21
Godrej Properties Ltd. 1616.9 1611.2 -5.70 -0.35
Grindwell Norton Ltd. 1897.7 1891.1 -6.60 -0.35
Gujarat Ambuja Exports Ltd. 173.7 172.96 -0.74 -0.43
Gujarat Energy Ltd. 224.01 223.74 -0.27 -0.12
Gujarat Fluorochemicals Ltd. 4512.5 4426.1 -86.40 -1.91
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 572.15 566.05 -6.10 -1.07
Gujarat Pipavav Port Ltd. 168.09 167.68 -0.41 -0.24
Happy Forgings Ltd. 1873.2 1870.1 -3.10 -0.17
HDFC Asset Management Company Ltd. 2415 2406.1 -8.90 -0.37
HDFC Life Insurance Company Ltd. 550.55 549.05 -1.50 -0.27
HEG Advanced Materials Ltd. 226.91 225.79 -1.12 -0.49
Hero MotoCorp Ltd. 5210 5205 -5.00 -0.10
Himadri Speciality Chemical Ltd. 662.85 658.55 -4.30 -0.65
Hindustan Petroleum Corporation Ltd. 348.5 346.45 -2.05 -0.59
Hindustan Unilever Ltd. 1897.1 1882.1 -15.00 -0.79
Honeywell Automation India Ltd. 32380 32165 -215.00 -0.66
ICICI Life Insurance Ltd. 449 445.35 -3.65 -0.81
ICICI Lombard General Insurance Company Ltd. 1691.5 1678.7 -12.80 -0.76
IDFC First Bank Ltd. 79.07 78.35 -0.72 -0.91
Indiamart Intermesh Ltd. 1629.2 1627 -2.20 -0.14
Indraprastha Gas Ltd. 145.14 144.23 -0.91 -0.63
IndusInd Bank Ltd. 885.4 877.65 -7.75 -0.88
Inox India Ltd. 2025 2001.2 -23.80 -1.18
Interglobe Aviation Ltd. 4778.3 4668 -110.30 -2.31
International Gemological Institute Ltd. 321.8 321.2 -0.60 -0.19
Ipca Laboratories Ltd. 1913.1 1839 -74.10 -3.87
ITC Ltd. 263.9 263.25 -0.65 -0.25
Jai Balaji Industries Ltd. 74.91 72.97 -1.94 -2.59
JIO Financial Services Ltd. 219.01 216.61 -2.40 -1.10
Jubilant FoodWorks Ltd. 422.8 421.25 -1.55 -0.37
Jubilant Ingrevia Ltd. 632.7 632.45 -0.25 -0.04
Jyothy Labs Ltd. 191.61 190.82 -0.79 -0.41
Kalpataru Projects International Ltd. 1395.7 1375.2 -20.50 -1.47
KEC International Ltd. 356.1 353.15 -2.95 -0.83
KEI Industries Ltd. 4571.2 4529.4 -41.80 -0.91
KFin Technologies Ltd. 894 891.75 -2.25 -0.25
Kirloskar Brothers Ltd. 1693.4 1661.3 -32.10 -1.90
Kirloskar Oil Engines Ltd. 2066.3 2039 -27.30 -1.32
KNR Constructions Ltd. 111.63 111.36 -0.27 -0.24
Kotak Mahindra Bank Ltd. 447.95 446.05 -1.90 -0.42
Krishna Institute of Medical Sciences Ltd 688.65 686.4 -2.25 -0.33
L&T Finance Ltd. 262 255.6 -6.40 -2.44
Leela Palaces Hotels & Resorts Ltd. 596.5 591.95 -4.55 -0.76
LIC Housing Finance Ltd. 533.2 522.55 -10.65 -2.00
Lodha Developers Ltd. 1061.8 1056.3 -5.50 -0.52
Lupin Ltd. 1980.9 1961.4 -19.50 -0.98
Maharashtra Seamless Ltd. 596.75 587.1 -9.65 -1.62
Mahindra & Mahindra Financial Services Ltd. 316.15 312.95 -3.20 -1.01
Mangalore Refinery And Petrochemicals Ltd. 174.79 172.49 -2.30 -1.32
Mankind Pharma Ltd. 2347.6 2269.4 -78.20 -3.33
Marico Ltd. 788.25 787.1 -1.15 -0.15
Max Healthcare Institute Ltd. 858 843.4 -14.60 -1.70
Mazagon Dock Shipbuilders Ltd. 2105 2099 -6.00 -0.29
Medplus Health Services Ltd. 612.8 612 -0.80 -0.13
Metro Brands Ltd. 898.55 886.8 -11.75 -1.31
MMTC Ltd. 56.86 56.64 -0.22 -0.39
MTAR Technologies Ltd. 7288.5 7000 -288.50 -3.96
Multi Commodity Exchange Of India Ltd. 3216.4 3158.4 -58.00 -1.80
Narayana Hrudayalaya Ltd. 1725.4 1715.1 -10.30 -0.60
Navin Fluorine International Ltd. 8247.5 8171.5 -76.00 -0.92
Nestle India Ltd. 1275.8 1264.5 -11.30 -0.89
Network 18 Media & Investments Ltd. 26.68 26.64 -0.04 -0.15
Neuland Laboratories Ltd. 19955 19905 -50.00 -0.25
Nippon Life India Asset Management Ltd. 1088.8 1064.2 -24.60 -2.26
Niva Bupa Health Insurance Company Ltd. 76.01 75.81 -0.20 -0.26
NTPC Green Energy Ltd. 90.66 90.58 -0.08 -0.09
Oil & Natural Gas Corporation Ltd. 224.64 223.41 -1.23 -0.55
One97 Communications Ltd. 1712.3 1704.6 -7.70 -0.45
Onesource Specialty Pharma Ltd. 1433.2 1412 -21.20 -1.48
Page Industries Ltd. 36500 36410 -90.00 -0.25
PB Fintech Ltd. 1079.4 1065 -14.40 -1.33
Persistent Systems Ltd. 5840 5638 -202.00 -3.46
Petronet LNG Ltd. 295.2 293.75 -1.45 -0.49
PI Industries Ltd. 2203.8 2189.1 -14.70 -0.67
Pidilite Industries Ltd. 1505 1494.6 -10.40 -0.69
PNB Housing Finance Ltd. 1183.9 1168.3 -15.60 -1.32
Polycab India Ltd. 8207 8195 -12.00 -0.15
Power Finance Corporation Ltd. 342.3 336.45 -5.85 -1.71
Praj Industries Ltd. 287.7 287 -0.70 -0.24
Premier Energies Ltd. 915 907.45 -7.55 -0.83
Prestige Estates Projects Ltd. 1490.9 1483.9 -7.00 -0.47
Quess Corp Ltd. 334.55 334 -0.55 -0.16
Rainbow Children's Medicare Ltd. 1246.6 1231.3 -15.30 -1.23
Ratnamani Metals & Tubes Ltd. 2565.1 2513.6 -51.50 -2.01
REC Ltd. 309.75 307.9 -1.85 -0.60
Redington Ltd. 392.1 385.85 -6.25 -1.59
Reliance Industries Ltd. 1215 1212.1 -2.90 -0.24
Rites Ltd. 214.27 210.29 -3.98 -1.86
RR Kabel Ltd. 2603.9 2542.8 -61.10 -2.35
Sagility Ltd. 45.6 45.18 -0.42 -0.92
Sai Life Sciences Ltd. 1394.7 1388.8 -5.90 -0.42
Sammaan Capital Ltd. 136.98 133.74 -3.24 -2.37
Sanofi India Ltd. 2957.2 2934 -23.20 -0.78
SBFC Finance Ltd. 87.64 85.71 -1.93 -2.20
SBI Cards And Payment Services Ltd. 573.2 571 -2.20 -0.38
Schneider Electric Infrastructure Ltd. 1164 1158.6 -5.40 -0.46
Shriram Finance Ltd. 943.8 937.35 -6.45 -0.68
Siemens Energy India Ltd. 2957 2932.8 -24.20 -0.82
Siemens Ltd. 3668 3656.2 -11.80 -0.32
Sobha Ltd. 1190.8 1189.9 -0.90 -0.08
SRF Ltd. 2492.8 2473.8 -19.00 -0.76
Star Health and Allied Insurance Company Ltd. 550 544.75 -5.25 -0.95
Sterling and Wilson Renewable Energy Ltd. 174.96 167.2 -7.76 -4.44
Sterlite Technologies Ltd. 878.45 866 -12.45 -1.42
Sumitomo Chemical India Ltd. 404.85 403.05 -1.80 -0.44
Sun Pharmaceutical Industries Ltd. 1764 1755.2 -8.80 -0.50
Sundram Fasteners Ltd. 1116.1 1107 -9.10 -0.82
Supreme Industries Ltd. 3616 3587.4 -28.60 -0.79
Syrma SGS Technology Ltd. 1687.3 1642 -45.30 -2.68
Tata Communications Ltd. 1763.7 1763.6 -0.10 -0.01
Tata Consumer Products Ltd. 991.45 976.5 -14.95 -1.51
Tata Motors Passenger Vehicles Ltd. 287.05 286.7 -0.35 -0.12
Tata Steel Ltd. 176.4 175.58 -0.82 -0.46
Tata Technologies Ltd. 741.25 731.65 -9.60 -1.30
The Federal Bank Ltd. 335 334.75 -0.25 -0.07
The Fertilisers And Chemicals Travancore Ltd. 734.7 734.6 -0.10 -0.01
The Jammu & Kashmir Bank Ltd. 137.45 135.52 -1.93 -1.40
The New India Assurance Company Ltd. 183.29 180.72 -2.57 -1.40
The Phoenix Mills Ltd. 1917.2 1915.5 -1.70 -0.09
Titagarh Rail Systems Ltd. 748.5 748.25 -0.25 -0.03
Torrent Pharmaceuticals Ltd. 4584.1 4569 -15.10 -0.33
Torrent Power Ltd. 1238.6 1230.1 -8.50 -0.69
Transformers & Rectifiers (India) Ltd. 333.45 332.2 -1.25 -0.37
Triveni Turbine Ltd. 506.1 497.25 -8.85 -1.75
UNO Minda Ltd. 1117.7 1111.1 -6.60 -0.59
UPL Ltd. 541.05 537 -4.05 -0.75
UTI Asset Management Company Ltd. 874.35 871.3 -3.05 -0.35
Vardhman Textiles Ltd. 539 532.9 -6.10 -1.13
Varroc Engineering Ltd. 820.4 818.95 -1.45 -0.18
Varun Beverages Ltd. 429.25 425.2 -4.05 -0.94
VIP Industries Ltd. 270.85 270.4 -0.45 -0.17
Vishal Mega Mart Ltd. 96.25 95.54 -0.71 -0.74
Voltas Ltd. 1052 1034.4 -17.60 -1.67
Yes Bank Ltd. 18.12 17.65 -0.47 -2.59
Zee Entertainment Enterprises Ltd. 72.79 71.84 -0.95 -1.31
ZF Commercial Vehicle Control Systems India Ltd. 2158.9 2157.8 -1.10 -0.05
Zydus Lifesciences Ltd. 1140.2 1131.1 -9.10 -0.80

Market Stats

Advances
315
Declines
231
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1092 1112 1058 1073 1074.3 1.30 0.12 1136686 122.11 1318 395.1 2026-10-16 13:24:59
3M India Ltd. 3MINDIA 30880 30880 30300 30635 30505 -130.00 -0.42 679 2.07 40856.5 21300.45 2026-10-16 13:24:58
Aarti Industries Ltd. AARTIIND 505.05 508.35 499.05 505.05 505.1 0.05 0.01 796532 40.23 924.4 338.05 2026-10-16 13:24:58
Aavas Financiers Ltd. AAVAS 1193.8 1224 1183.4 1193.8 1197.2 3.40 0.28 125800 15.06 2339.35 1060.4 2026-10-16 13:24:38
ABB India Ltd. ABB 6800 6877.5 6663 6816 6840.5 24.50 0.36 260246 178.02 9149.95 2640 2026-10-16 13:24:58
Abbott India Ltd. ABBOTINDIA 26070 26230 25910 26070 26145 75.00 0.29 2368 6.19 37000 17325 2026-10-16 13:24:58
ACC Ltd. ACC 1144 1195 1131.6 1137.4 1190.6 53.20 4.68 257027 30.60 2844 1123 2026-10-16 13:24:58
Acme Solar Holdings Ltd. ACMESOLAR 407 411.95 398 407.6 410.55 2.95 0.72 353151 14.50 2026-10-16 13:24:59
Action Construction Equipment Ltd. ACE 1160 1164 1136.1 1155.7 1145.2 -10.50 -0.91 133480 15.29 1695 217.8 2026-10-16 13:24:58
Adani Energy Solutions Ltd. ADANIENSOL 1363.8 1383.3 1354 1354.2 1366.5 12.30 0.91 896054 122.45 4236.75 588 2026-10-16 13:24:59
Adani Enterprises Ltd. ADANIENT 2714 2715.6 2680.5 2700 2699.3 -0.70 -0.03 562366 151.80 4190 1017.45 2026-10-16 13:24:59
Adani Green Energy Ltd. ADANIGREEN 1311.6 1317.5 1298.1 1307.1 1313 5.90 0.45 677245 88.92 2572 439.1 2026-10-16 13:24:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1745.1 1758.2 1732.2 1743.2 1739.7 -3.50 -0.20 694580 120.84 1891.1 395.1 2026-10-16 13:24:59
Adani Power Ltd. ADANIPOWER 196.5 197.8 193.5 196.5 197.13 0.63 0.32 10337632 203.79 895.85 128.1 2026-10-16 13:24:59
Adani Total Gas Ltd. ATGL 578.65 584.95 573.2 576.8 581.6 4.80 0.83 247548 14.40 4000 462.8 2026-10-16 13:24:58
Aditya Birla Capital Ltd. ABCAPITAL 382.5 383.2 375.3 382.25 379 -3.25 -0.85 1232947 46.73 430.7 105.3 2026-10-16 13:24:58
Aditya Birla Fashion and Retail Ltd. ABFRL 44.99 45.12 44.47 44.86 44.92 0.06 0.13 880279 3.95 364.4 43.05 2026-10-16 13:24:24
Aditya Birla Lifestyle Brands Ltd. ABLBL 72.08 73.29 71.75 72.06 73.05 0.99 1.37 360314 2.63 2026-10-16 13:24:43
Aditya Birla Real Estate Ltd. ABREL 1111.8 1125.7 1091.5 1111.8 1122 10.20 0.92 65403 7.34 3140 588 2026-10-16 13:24:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 985 1003.85 978.05 981.6 979.55 -2.05 -0.21 63817 6.25 1224.9 307 2026-10-16 13:24:53
Aegis Logistics Ltd. AEGISLOG 1424.9 1429 1351.1 1410.6 1373.3 -37.30 -2.64 639882 87.87 1528.7 246.6 2026-10-16 13:24:58
Aegis Vopak Terminals Ltd. AEGISVOPAK 280.45 280.45 275.45 281.9 279.15 -2.75 -0.98 313879 8.76 2026-10-16 13:24:58
Aether Industries Ltd. AETHER 1597 1606 1528.2 1595.6 1552.3 -43.30 -2.71 333771 51.81 1814.1 725 2026-10-16 13:24:59
Afcons Infrastructure Ltd. AFCONS 245 248 244 245.8 245.03 -0.77 -0.31 236091 5.78 2026-10-16 13:24:58
Affle 3i Ltd. AFFLE 1430 1455 1420 1428.5 1454.5 26.00 1.82 271930 39.55 2185.9 866.5 2026-10-16 13:24:58
AIA Engineering Ltd. AIAENG 3699 3720 3603.1 3679.3 3714.9 35.60 0.97 52639 19.55 5180 2383.5 2026-10-16 13:24:58
Ajanta Pharma Ltd. AJANTPHARM 3372.5 3381 3322.6 3359.4 3349.2 -10.20 -0.30 20991 7.03 3796 1111.6 2026-10-16 13:24:54
Alembic Pharmaceuticals Ltd. APLLTD 792.65 792.65 771 792.65 783.75 -8.90 -1.12 75025 5.88 1303.9 462.3 2026-10-16 13:24:59
Alkem Laboratories Ltd. ALKEM 5138.5 5147 5050.5 5120.5 5064 -56.50 -1.10 60991 30.89 6439.9 2855 2026-10-16 13:24:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1838.6 1868.9 1822 1838.5 1844.3 5.80 0.32 13820 2.55 3199 1212 2026-10-16 13:24:53
Allcargo Logistics Ltd. ALLCARGO 10.54 10.54 10.32 10.54 10.43 -0.11 -1.04 1732800 1.81 495 7.11 2026-10-16 13:24:33
Alok Industries Ltd. ALOKINDS 8.3 8.78 8.3 8.53 8.56 0.03 0.35 14911689 12.76 39.05 6.92 2026-10-16 13:24:58
Amara Raja Energy & Mobility Ltd. ARE&M 737.7 749.35 734.15 736.3 744.05 7.75 1.05 179264 13.34 1775.95 479.15 2026-10-16 13:24:58
Amber Enterprises India Ltd. AMBER 6756 6756 6616.5 6690 6684.5 -5.50 -0.08 71996 48.13 8974 1762.5 2026-10-16 13:24:59
Ambuja Cements Ltd. AMBUJACEM 351.4 367.7 350.15 350.9 364.65 13.75 3.92 1958660 71.42 706.95 315.3 2026-10-16 13:24:58
Anand Rathi Wealth Ltd. ANANDRATHI 2147 2152 2128.5 2142.6 2148.9 6.30 0.29 127494 27.40 4646 639.5 2026-10-16 13:24:59
Angel One Ltd. ANGELONE 317.3 321.9 301.25 313 303 -10.00 -3.19 15088264 457.17 3896 208.63 2026-10-16 13:24:58
Anupam Rasayan India Ltd. ANURAS 1160.4 1160.8 1135.4 1161 1157.3 -3.70 -0.32 188647 21.83 1415 570 2026-10-16 13:24:59
Apar Industries Ltd. APARINDS 17000 17183 16431 16914 16516 -398.00 -2.35 95468 157.67 19265 1153 2026-10-16 13:24:57
APL Apollo Tubes Ltd. APLAPOLLO 2147.9 2164 2121 2139 2156.8 17.80 0.83 154535 33.33 2301.4 941 2026-10-16 13:24:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7928 7928 7795 7889.5 7844 -45.50 -0.58 346553 271.84 9070.5 3987.85 2026-10-16 13:24:59
Apollo Tyres Ltd. APOLLOTYRE 411.5 413.2 407.5 413.9 408.8 -5.10 -1.23 238816 9.76 584.9 225.45 2026-10-16 13:24:53
Aptus Value Housing Finance India Ltd. APTUS 223.25 225.99 219.58 224.21 219.99 -4.22 -1.88 1339086 29.46 401.65 193.03 2026-10-16 13:24:58
Archean Chemical Industries Ltd. ACI 479.85 507.2 472.6 471.75 474.15 2.40 0.51 1153112 54.67 837.7 408.35 2026-10-16 13:24:53
Asahi India Glass Ltd. ASAHIINDIA 925 931.35 909 925.9 922 -3.90 -0.42 74011 6.82 1074 419.65 2026-10-16 13:24:59
Ashok Leyland Ltd. ASHOKLEY 149.1 150 148.01 148.18 149.35 1.17 0.79 7112123 106.22 264.65 114.96 2026-10-16 13:24:58
Asian Paints Ltd. ASIANPAINT 2360 2363.6 2327.5 2350 2329.8 -20.20 -0.86 497961 116.01 3582.9 2115 2026-10-16 13:24:57
Aster DM Quality Care Ltd. ASTERDM 686.5 687.95 671.1 682.65 672.25 -10.40 -1.52 314923 21.17 891.3 200.6 2026-10-16 13:24:58
Astral Ltd. ASTRAL 1440.3 1448.3 1426 1443.3 1436.9 -6.40 -0.44 110073 15.82 2454 1232.3 2026-10-16 13:24:59
Astrazeneca Pharma India Ltd. ASTRAZEN 5985.5 6009 5843.5 5937 5929 -8.00 -0.13 3162 1.87 10691 2911 2026-10-16 13:24:29
Atul Ltd. ATUL 6166 6242 6125.5 6197 6199 2.00 0.03 13901 8.62 9812.9 4752 2026-10-16 13:24:53
AU Small Finance Bank Ltd. AUBANK 1002.8 1003.2 980.9 1002.7 993 -9.70 -0.97 726882 72.18 1144.1 478.35 2026-10-16 13:24:59
Aurobindo Pharma Ltd. AUROPHARMA 1677.9 1681.7 1655 1677.9 1663.9 -14.00 -0.83 527125 87.71 1740 397.2 2026-10-16 13:24:58
Authum Investment & Infrastructure Ltd. AIIL 541 549.4 541 541.35 543.7 2.35 0.43 32585 1.77 2026-10-16 13:24:59
Avanti Feeds Ltd. AVANTIFEED 729.85 730.95 721.1 729.15 723.85 -5.30 -0.73 60259 4.36 1593.8 321.1 2026-10-16 13:24:58
Avenue Supermarts Ltd. DMART 3375 3375 3322.2 3378.4 3342.9 -35.50 -1.05 405964 135.71 5484.85 3292 2026-10-16 13:24:56
AWL Agri Business Ltd. AWL 190.55 192.22 187.85 190.54 188.28 -2.26 -1.19 1196391 22.53 841.7 171.19 2026-10-16 13:24:58
Axis Bank Ltd. AXISBANK 1290 1293.4 1270.6 1288 1288.2 0.20 0.02 6180634 796.19 1418.3 707.7 2026-10-16 13:24:59
Bajaj Auto Ltd. BAJAJ-AUTO 10400 10465 10259 10385 10418 33.00 0.32 99659 103.82 12774 3461.25 2026-10-16 13:24:58
Bajaj Finance Ltd. BAJFINANCE 966 981 958.5 965.25 979.15 13.90 1.44 5152725 504.53 9788 787.9 2026-10-16 13:24:59
Bajaj Finserv Ltd. BAJAJFINSV 1737 1738.6 1704 1732 1736.3 4.30 0.25 548878 95.30 2195 1215 2026-10-16 13:24:57
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11225 11292 11056 11225 11208 -17.00 -0.15 16850 18.89 14763 5276.95 2026-10-16 13:24:58
Bajaj Housing Finance Ltd. BAJAJHFL 84 84.25 83.31 83.78 83.44 -0.34 -0.41 1422287 11.87 2026-10-16 13:24:58
Balaji Amines Ltd. BALAMINES 2051.9 2088.9 2040.1 2043.4 2062.4 19.00 0.93 60482 12.47 3844 968.1 2026-10-16 13:24:58
Balkrishna Industries Ltd. BALKRISIND 2044.5 2074.1 2030.1 2052.3 2060.2 7.90 0.38 44881 9.25 3375 1796.3 2026-10-16 13:24:58
Balrampur Chini Mills Ltd. BALRAMCHIN 724.35 731.95 711.7 726 718.55 -7.45 -1.03 1015583 72.97 780.95 307.3 2026-10-16 13:24:53
Bandhan Bank Ltd. BANDHANBNK 170.39 171.4 167.92 170.34 169.3 -1.04 -0.61 2813662 47.64 314.8 128.16 2026-10-16 13:24:58
Bank Of Baroda BANKBARODA 228.9 230.1 227.6 228 229.79 1.79 0.79 2416225 55.52 325.5 117 2026-10-16 13:24:58
Bank Of India BANKINDIA 131.19 132.74 130.75 130.4 132.57 2.17 1.66 3095893 41.04 178.36 45.85 2026-10-16 13:24:58
Bank Of Maharashtra MAHABANK 80.27 81.06 79.6 80.16 80.31 0.15 0.19 8581062 68.91 94.5 16.9 2026-10-16 13:24:56
BASF India Ltd. BASF 3376 3409.8 3351.8 3376 3389.6 13.60 0.40 5597 1.90 8750 2193 2026-10-16 13:24:39
Bata India Ltd. BATAINDIA 618 639 615.7 616.05 632.85 16.80 2.73 285461 18.07 1989 599.6 2026-10-16 13:24:59
Bayer CropScience Ltd. BAYERCROP 3577.5 3637 3553.3 3577.5 3616.9 39.40 1.10 6254 2.26 7196.85 3366.3 2026-10-16 13:24:38
BEML Ltd. BEML 1940.2 1981 1923.9 1935.2 1980 44.80 2.32 107019 21.19 5488 1128 2026-10-16 13:24:58
Berger Paints India Ltd. BERGEPAINT 470.05 475 466.35 470.05 472.75 2.70 0.57 96588 4.57 759 391.1 2026-10-16 13:24:58
Bharat Coking Coal Ltd. BHARATCOAL 32 32.16 31.65 31.96 31.9 -0.06 -0.19 1185093 3.78 2026-10-16 13:24:58
Bharat Dynamics Ltd. BDL 1130 1135 1116.1 1126.3 1118.6 -7.70 -0.68 313777 35.10 2958 785.75 2026-10-16 13:24:58
Bharat Electronics Ltd. BEL 380.4 381.15 376.7 380.4 379.15 -1.25 -0.33 5350142 202.85 473.45 87 2026-10-16 13:24:58
Bharat Forge Ltd. BHARATFORG 1860 1865 1825 1852.4 1837.1 -15.30 -0.83 1014297 186.34 2295 677.35 2026-10-16 13:24:59
Bharat Heavy Electricals Ltd. BHEL 435.95 439 431.5 434.25 434.95 0.70 0.16 8908542 387.48 464 51.35 2026-10-16 13:24:58
Bharat Petroleum Corporation Ltd. BPCL 292.7 295.45 290.2 293.7 295.45 1.75 0.60 1787252 52.80 687.95 234.01 2026-10-16 13:24:58
Bharti Airtel Ltd. BHARTIARTL 1866 1909.7 1857.7 1854 1903.6 49.60 2.68 13179652 2508.88 2174.5 686.2 2026-10-16 13:24:59
Bikaji Foods International Ltd. BIKAJI 465.3 470 460.15 464.95 468 3.05 0.66 76417 3.58 1007.95 303 2026-10-16 13:24:58
Biocon Ltd. BIOCON 352.6 353 348 352 350.6 -1.40 -0.40 1022281 35.84 447.15 191.55 2026-10-16 13:24:58
Birla Corporation Ltd. BIRLACORPN 796.1 800 791 793.4 798.35 4.95 0.62 34915 2.79 1802 769.6 2026-10-16 13:24:28
Birlasoft Ltd. BSOFT 309.5 320.95 308.95 309.5 317.45 7.95 2.57 2716198 86.23 861.85 250.25 2026-10-16 13:24:58
BLS International Services Ltd. BLS 227 229.72 224.82 227.64 228.45 0.81 0.36 434303 9.92 521.8 110.075 2026-10-16 13:24:38
Blue Dart Express Ltd. BLUEDART 4475 4491.2 4365 4467.5 4392.2 -75.30 -1.69 14229 6.25 9640 4365 2026-10-16 13:24:58
Blue Jet Healthcare Ltd. BLUEJET 519 523.4 516.25 519.45 519 -0.45 -0.09 70942 3.68 2026-10-16 13:24:23
Blue Star Ltd. BLUESTARCO 1592 1592 1560.1 1592 1576 -16.00 -1.01 115298 18.17 2417 493.5 2026-10-16 13:24:58
Bombay Burmah Trading Corporation Ltd. BBTC 1244 1266.8 1224.2 1231.2 1245 13.80 1.12 60485 7.53 2975 781.05 2026-10-16 13:24:58
Borosil Renewables Ltd. BORORENEW 428.55 431 420.5 427.55 429.85 2.30 0.54 117957 5.07 721 374.4 2026-10-16 13:24:58
Bosch Ltd. BOSCHLTD 45035 45685 44880 45035 45615 580.00 1.29 11567 52.76 50000 15300 2026-10-16 13:24:58
Brainbees Solutions Ltd. FIRSTCRY 182.2 184.31 178.95 180.65 180.29 -0.36 -0.20 667393 12.03 2026-10-16 13:24:52
Brigade Enterprises Ltd. BRIGADE 584 586 571.75 581.45 573.65 -7.80 -1.34 82484 4.73 1453.1 430.7 2026-10-16 13:24:59
Britannia Industries Ltd. BRITANNIA 4850.8 4850.8 4781.5 4850 4798.9 -51.10 -1.05 149077 71.54 6469.9 3564.1 2026-10-16 13:24:59
BSE Ltd. BSE 3450 3455 3310.6 3428 3376.4 -51.60 -1.51 3762687 1270.43 7588 406.2 2026-10-16 13:24:59
Campus Activewear Ltd. CAMPUS 197.01 205.3 195.44 197.01 204.36 7.35 3.73 888317 18.15 639.3 192.66 2026-10-16 13:24:59
Can Fin Homes Ltd. CANFINHOME 734.85 734.95 724.15 734.95 728.85 -6.10 -0.83 233417 17.01 964.9 452 2026-10-16 13:24:58
Canara Bank CANBK 117.5 119.59 117.15 117.12 119.17 2.05 1.75 22827016 272.03 632.9 78.6 2026-10-16 13:24:57
Caplin Point Laboratories Ltd. CAPLIPOINT 2324.9 2335.9 2297 2301.8 2321.8 20.00 0.87 34146 7.93 2990 575 2026-10-16 13:24:58
Capri Global Capital Ltd. CGCL 248.3 249.34 245.71 247.15 247.83 0.68 0.28 560589 13.89 1049 150.51 2026-10-16 13:24:59
Carborundum Universal Ltd. CARBORUNIV 1106 1120 1090 1104.4 1114.4 10.00 0.91 121826 13.58 1841.15 735.2 2026-10-16 13:24:58
Castrol India Ltd. CASTROLIND 196.02 198 194.82 196.23 197.69 1.46 0.74 1558395 30.81 284.4 107.4 2026-10-16 13:24:58
CCL Products (India) Ltd. CCL 1042.1 1050 985 1085.4 1009 -76.40 -7.04 1158189 116.86 1242.2 412.1 2026-10-16 13:24:58
CE Info Systems Ltd. MAPMYINDIA 920.1 928.45 908.05 919.7 909.2 -10.50 -1.14 71816 6.53 2747.85 795 2026-10-16 13:24:57
Ceat Ltd. CEATLTD 3232.5 3366.9 3232.5 3222.1 3287.4 65.30 2.03 183720 60.40 4438 1324.2 2026-10-16 13:24:59
Cello World Ltd. CELLO 364.5 380 363.45 363.45 378.2 14.75 4.06 382649 14.47 2026-10-16 13:24:53
Central Bank Of India CENTRALBK 30.9 30.93 30.21 30.78 30.84 0.06 0.19 2553728 7.88 76.9 17.65 2026-10-16 13:24:58
Central Depository Services (India) Ltd. CDSL 1296 1301 1272 1293 1279.6 -13.40 -1.04 526572 67.38 2989 880.9 2026-10-16 13:24:58
Century Plyboards (India) Ltd. CENTURYPLY 674.5 674.55 666.6 671.6 671.75 0.15 0.02 11686 0.79 935 436 2026-10-16 13:24:59
Cera Sanitaryware Ltd. CERA 5045 5098.5 5001.5 5046 5079.5 33.50 0.66 1908 0.97 10789.95 4461.1 2026-10-16 13:24:59
CESC Ltd. CESC 136.49 137.3 135.25 135.85 136.38 0.53 0.39 457687 6.24 212.49 62.1 2026-10-16 13:24:58
CG Power and Industrial Solutions Ltd. CGPOWER 818 847 808.55 818 845.45 27.45 3.36 4773743 403.60 980.9 212.1 2026-10-16 13:24:59
Chalet Hotels Ltd. CHALET 846 849.5 829.5 842.6 849.5 6.90 0.82 12350 1.05 1082 303.95 2026-10-16 13:24:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 393 394.75 386.85 390.3 388.95 -1.35 -0.35 126839 4.93 742.2 248.4 2026-10-16 13:24:58
Chemplast Sanmar Ltd. CHEMPLASTS 204.86 211.98 202.23 203.65 210.53 6.88 3.38 249453 5.25 633.9 161 2026-10-16 13:24:58
Chennai Petroleum Corporation Ltd. CHENNPETRO 1444.6 1448.3 1391.8 1444 1404.3 -39.70 -2.75 1049890 147.44 1677.5 186.6 2026-10-16 13:24:58
Choice International Ltd. CHOICEIN 738 742 734.75 736 738.45 2.45 0.33 233245 17.22 860.5 211.5 2026-10-16 13:24:53
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1374 1377.8 1345.5 1377.6 1359.1 -18.50 -1.34 72249 9.82 2231.6 511.3 2026-10-16 13:24:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1587.2 1591.5 1562.9 1586 1581.1 -4.90 -0.31 672558 106.34 1952.5 658 2026-10-16 13:24:58
CIE Automotive India Ltd. CIEINDIA 378.4 378.4 374.05 376.6 376.05 -0.55 -0.15 57911 2.18 622.4 250.45 2026-10-16 13:24:59
Cipla Ltd. CIPLA 1335 1337.5 1315.1 1328 1324 -4.00 -0.30 598637 79.26 1702.05 852 2026-10-16 13:24:58
City Union Bank Ltd. CUB 225 227.94 223.26 224.02 226.85 2.83 1.26 554581 12.58 324.1 119.5 2026-10-16 13:24:58
Clean Science And Technology Ltd. CLEAN 794.45 795.6 785.55 794.45 786.65 -7.80 -0.98 82957 6.53 1980 652 2026-10-16 13:24:58
Coal India Ltd. COALINDIA 418 418.4 413 418 417.05 -0.95 -0.23 2888587 120.47 543.55 207.6 2026-10-16 13:24:58
Cochin Shipyard Ltd. COCHINSHIP 1254 1262.5 1246.6 1254 1249.4 -4.60 -0.37 256727 32.08 2979.45 329.1 2026-10-16 13:24:58
Coforge Ltd. COFORGE 1942 1949.9 1903 1934.3 1910.8 -23.50 -1.21 1388351 265.29 10026.8 1008.1 2026-10-16 13:24:58
Cohance Lifesciences Ltd. COHANCE 460.45 467.35 458.1 459.95 463.85 3.90 0.85 639620 29.67 1360 266.7 2026-10-16 13:24:57
Colgate-Palmolive (India) Ltd. COLPAL 1781.1 1787.5 1755.5 1781.1 1769.7 -11.40 -0.64 301707 53.39 3890 1434.6 2026-10-16 13:24:58
Computer Age Management Services Ltd. CAMS 710 710.7 699.1 704.85 705.3 0.45 0.06 514844 36.31 5367.5 611.4 2026-10-16 13:24:58
Concord Biotech Ltd. CONCORDBIO 1362.9 1366.8 1332 1353.3 1337.2 -16.10 -1.19 21572 2.88 2026-10-16 13:24:59
Container Corporation Of India Ltd. CONCOR 447.9 454.5 444.5 446.5 450.25 3.75 0.84 331383 14.92 1180 421.45 2026-10-16 13:24:58
Coromandel International Ltd. COROMANDEL 1773.5 1773.5 1729.5 1765.3 1767.4 2.10 0.12 151441 26.77 2718.9 838 2026-10-16 13:24:59
Craftsman Automation Ltd. CRAFTSMAN 10912 11043 10800 10941 10959 18.00 0.16 12378 13.57 11999 2502.3 2026-10-16 13:24:59
CreditAccess Grameen Ltd. CREDITACC 1276.6 1276.6 1242 1262.4 1244.2 -18.20 -1.44 56488 7.03 1790.75 750.2 2026-10-16 13:24:58
CRISIL Ltd. CRISIL 4415.5 4474 4402.8 4415.5 4469 53.50 1.21 8509 3.80 6950 2725 2026-10-16 13:24:44
Crompton Greaves Consumer Electricals Ltd. CROMPTON 216.99 219.45 215.64 215.55 216.35 0.80 0.37 3424771 74.09 484 201.1 2026-10-16 13:24:58
CSB Bank Ltd. CSBBANK 312.6 314.3 306.1 311.05 309.6 -1.45 -0.47 315404 9.76 574.4 198 2026-10-16 13:24:58
Cummins India Ltd. CUMMINSIND 4653.6 4662 4591.2 4639 4613.1 -25.90 -0.56 239463 110.47 6100 1103.8 2026-10-16 13:24:59
Cyient Ltd. CYIENT 1196.8 1224.4 1175.9 1189.8 1180.8 -9.00 -0.76 414978 49.00 2381 723.8 2026-10-16 13:24:58
Dabur India Ltd. DABUR 384 385.7 380.65 383.3 383.8 0.50 0.13 397217 15.25 672 368.05 2026-10-16 13:24:57
Dalmia Bharat Ltd. DALBHARAT 1601 1692.5 1595 1610 1645.8 35.80 2.22 143579 23.63 2488.9 1476.05 2026-10-16 13:24:57
Data Patterns (India) Ltd. DATAPATTNS 4051 4094.3 4041 4038.9 4068.7 29.80 0.74 124207 50.54 5000 816.1 2026-10-16 13:24:55
DCM Shriram Ltd. DCMSHRIRAM 1002.85 1023.55 998.65 1012.85 1020.2 7.35 0.73 26175 2.67 1502.3 730.2 2026-10-16 13:24:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1316.4 1331.4 1295.4 1309 1331.4 22.40 1.71 131493 17.51 1778.6 461 2026-10-16 13:24:58
Deepak Nitrite Ltd. DEEPAKNTR 1604.9 1614 1597.5 1599.6 1603.4 3.80 0.24 52333 8.39 3169 1280 2026-10-16 13:24:41
Delhivery Ltd. DELHIVERY 411.7 412.1 407.1 410.4 407.85 -2.55 -0.62 504705 20.58 621.95 236.53 2026-10-16 13:24:56
Devyani International Ltd. DEVYANI 121.61 122.41 120.47 121.57 121.9 0.33 0.27 356226 4.34 227.5 91.55 2026-10-16 13:24:56
Divi's Laboratories Ltd. DIVISLAB 9030.5 9248 8985.5 9030 9142 112.00 1.24 655410 599.18 9740 2730 2026-10-16 13:24:57
Dixon Technologies (India) Ltd. DIXON 12770 12850 12313 12666 12366 -300.00 -2.37 316499 391.38 19148.9 2553 2026-10-16 13:24:59
DLF Ltd. DLF 670 680.85 668 670.5 676.35 5.85 0.87 1184359 80.10 967.6 336.5 2026-10-16 13:24:57
DOMS Industries Ltd. DOMS 2134.8 2134.8 2100 2124.8 2106 -18.80 -0.88 3603 0.76 2026-10-16 13:24:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1880 1907.9 1855.8 1885.1 1858.2 -26.90 -1.43 128538 23.88 3653.95 1272.6 2026-10-16 13:24:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1222 1226.4 1214.1 1218.8 1224.7 5.90 0.48 728567 89.23 7107.45 1020 2026-10-16 13:24:57
E.I.D. - Parry (India) Ltd. EIDPARRY 702.8 704.65 692.2 701.95 695.05 -6.90 -0.98 120270 8.36 1246.8 433.2 2026-10-16 13:24:57
Easy Trip Planners Ltd. EASEMYTRIP 5.77 5.77 5.1 5.75 5.69 -0.06 -1.04 6446415 3.67 73.5 5.1 2026-10-16 13:24:56
eClerx Services Ltd. ECLERX 2000 2011.7 1961 1998.2 1973 -25.20 -1.26 118883 23.46 4995 1221 2026-10-16 13:24:56
Eicher Motors Ltd. EICHERMOT 7225.5 7285 7185.5 7225 7255.5 30.50 0.42 205728 149.27 8230 2836 2026-10-16 13:24:56
EIH Ltd. EIHOTEL 296.95 298.45 292.8 294.45 296.75 2.30 0.78 102146 3.03 502.2 150.35 2026-10-16 13:24:35
Elecon Engineering Company Ltd. ELECON 488.25 509.6 475.9 493.05 482.6 -10.45 -2.12 1822551 87.96 1409 317.4 2026-10-16 13:24:56
Elgi Equipments Ltd. ELGIEQUIP 571 574.7 561.55 571.6 571.7 0.10 0.02 95459 5.46 798.95 357.95 2026-10-16 13:24:56
Emami Ltd. EMAMILTD 375 376.35 370.05 373.6 374.9 1.30 0.35 127442 4.78 860 340.55 2026-10-16 13:24:57
Emcure Pharmaceuticals Ltd. EMCURE 1836 1849.3 1816.2 1836 1828.8 -7.20 -0.39 19683 3.60 2026-10-16 13:24:58
Endurance Technologies Ltd. ENDURANCE 2422.5 2425 2392 2407.8 2406.9 -0.90 -0.04 32546 7.83 3079.9 1179 2026-10-16 13:24:58
Engineers India Ltd. ENGINERSIN 276 280.95 272.8 277.05 275.55 -1.50 -0.54 1289242 35.53 321.4 62.4 2026-10-16 13:24:56
EPL Ltd. EPL 237.2 237.2 232.51 236.35 234.25 -2.10 -0.89 295971 6.93 289.9 147 2026-10-16 13:24:57
Equitas Small Finance Bank Ltd. EQUITASBNK 68.28 70.29 67.56 68.28 70.2 1.92 2.81 853333 5.99 116.5 42.85 2026-10-16 13:24:57
Escorts Kubota Ltd. ESCORTS 2722.1 2758 2692 2726.6 2750.1 23.50 0.86 17178 4.72 4420 1645 2026-10-16 13:24:57
Eternal Ltd. ETERNAL 321.75 327.45 321.35 323 325.7 2.70 0.84 11858591 386.23 368.45 44.35 2026-10-16 13:24:56
Exide Industries Ltd. EXIDEIND 374.8 376.4 368.5 374.7 371.25 -3.45 -0.92 1609377 59.75 620.35 152.7 2026-10-16 13:24:57
FDC Ltd. FDC 352.7 356.25 346.2 351.4 346.45 -4.95 -1.41 29954 1.04 658.85 245.25 2026-10-16 13:24:36
Fine Organic Industries Ltd. FINEORG 5410 5560 5355.5 5402.5 5488 85.50 1.58 10418 5.72 7328.75 3407 2026-10-16 13:24:58
Finolex Cables Ltd. FINCABLES 1399 1417.4 1383 1393.9 1389 -4.90 -0.35 170350 23.66 1700 424.8 2026-10-16 13:24:56
Finolex Industries Ltd. FINPIPE 154.69 154.69 151.1 154.75 153.49 -1.26 -0.81 431042 6.62 355.9 121.5 2026-10-16 13:24:56
Firstsource Solutions Ltd. FSL 283.05 292.35 282.5 281.75 286.95 5.20 1.85 1023043 29.36 422.3 96.25 2026-10-16 13:24:55
Five-Star Business Finance Ltd. FIVESTAR 513 513.4 502.6 513.25 506.7 -6.55 -1.28 115514 5.85 943.75 338.15 2026-10-16 13:24:56
Fortis Healthcare Ltd. FORTIS 749 749 734.15 746.25 739 -7.25 -0.97 814845 60.22 1104.3 245.5 2026-10-16 13:24:57
FSN E-Commerce Ventures Ltd. NYKAA 338.25 342.7 336.65 338.4 342.2 3.80 1.12 1465263 50.14 349.55 114.25 2026-10-16 13:24:56
GAIL (India) Ltd. GAIL 169 169.48 166.65 169.35 169.31 -0.04 -0.02 5561198 94.16 246.3 83 2026-10-16 13:24:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2114 2132 2103.4 2102.4 2124.3 21.90 1.04 149923 31.85 3538.4 252.25 2026-10-16 13:24:51
GE Vernova T&D India Ltd. GVT&D 3970 3978.8 3877.1 3949 3949.8 0.80 0.02 436011 172.22 5650 98.55 2026-10-16 13:24:59
General Insurance Corporation of India GICRE 325.6 326.15 320.25 326.35 324.05 -2.30 -0.70 364065 11.80 525.5 117.4 2026-10-16 13:24:57
Gillette India Ltd. GILLETTE 7052 7211.5 7010 7052 7205 153.00 2.17 8349 6.02 11500 4135.25 2026-10-16 13:24:57
Gland Pharma Ltd. GLAND 3096.9 3096.9 3004.3 3066.3 3019.3 -47.00 -1.53 95145 28.73 3171 861 2026-10-16 13:24:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2530 2573.2 2518.4 2524.7 2564.2 39.50 1.56 42230 10.83 3515.7 1227 2026-10-16 13:24:57
Glenmark Pharmaceuticals Ltd. GLENMARK 2250.5 2266.9 2231 2250.5 2250 -0.50 -0.02 517046 116.34 2532.4 361.4 2026-10-16 13:24:57
Global Health Ltd. MEDANTA 1281 1290.8 1245.7 1275.5 1249.6 -25.90 -2.03 231564 28.94 1544 390.55 2026-10-16 13:24:58
GMM Pfaudler Ltd. GMMPFAUDLR 1350 1364.6 1297.5 1342.5 1326.6 -15.90 -1.18 91076 12.08 2110 735 2026-10-16 13:24:48
GMR Airports Ltd. GMRAIRPORT 90.5 90.6 89.43 90.47 89.77 -0.70 -0.77 4720728 42.38 115.64 33.35 2026-10-16 13:24:56
Go Digit General Insurance Ltd. GODIGIT 285 287.65 281.45 283.35 284 0.65 0.23 240846 6.84 2026-10-16 13:24:52
Godawari Power And Ispat Ltd. GPIL 207.3 214.63 206 207.24 213.31 6.07 2.93 728093 15.53 1223.95 145.75 2026-10-16 13:24:57
Godfrey Phillips India Ltd. GODFRYPHLP 1850 1860 1833.3 1837.5 1849.7 12.20 0.66 54984 10.17 11465 1047 2026-10-16 13:24:57
Godrej Agrovet Ltd. GODREJAGRO 621.15 629.3 603.5 620.2 625.45 5.25 0.85 211841 13.25 876.7 390.85 2026-10-16 13:24:58
Godrej Consumer Products Ltd. GODREJCP 858 859.7 842.75 869.4 850.15 -19.25 -2.21 856342 72.80 1541.85 793.85 2026-10-16 13:24:57
Godrej Industries Ltd. GODREJIND 1031 1050 1019.1 1030.5 1048 17.50 1.70 47726 5.00 1443 395 2026-10-16 13:24:47
Godrej Properties Ltd. GODREJPROP 1623.4 1623.4 1575.2 1616.9 1611.2 -5.70 -0.35 311029 50.11 3402.7 1005 2026-10-16 13:24:56
Granules India Ltd. GRANULES 815 829 801.9 811.95 825.25 13.30 1.64 367938 30.36 923.65 267.75 2026-10-16 13:24:57
Graphite India Ltd. GRAPHITE 768.9 777.5 762.65 767.2 772.15 4.95 0.65 261541 20.19 874.35 251.7 2026-10-16 13:24:38
Grasim Industries Ltd. GRASIM 2899 2923.8 2843.4 2885.9 2915 29.10 1.01 308563 89.95 3411.1 1527.05 2026-10-16 13:24:59
Gravita India Ltd. GRAVITA 1486 1497.4 1472.1 1480.6 1488 7.40 0.50 97356 14.49 2700 280.05 2026-10-16 13:24:51
Grindwell Norton Ltd. GRINDWELL 1900 1920 1872.3 1897.7 1891.1 -6.60 -0.35 10804 2.04 2960 1329 2026-10-16 13:24:57
Gujarat Ambuja Exports Ltd. GAEL 174 174.9 170.92 173.7 172.96 -0.74 -0.43 344330 5.96 421.2 98.72 2026-10-16 13:24:56
Gujarat Energy Ltd. GUJENERGY 224.01 224.8 220.82 224.01 223.74 -0.27 -0.12 423069 9.47 689.95 218.95 2026-10-16 13:24:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4520.9 4541.2 4406 4512.5 4426.1 -86.40 -1.91 38517 17.05 4958.9 2476 2026-10-16 13:24:52
Gujarat Mineral Development Corporation Ltd. GMDCLTD 468.15 474.4 462.05 467.5 472.75 5.25 1.12 378395 17.89 771.9 122.7 2026-10-16 13:24:52
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 572.15 575.7 563.95 572.15 566.05 -6.10 -1.07 164525 9.31 800 365 2026-10-16 13:24:46
Gujarat Pipavav Port Ltd. GPPL 168.25 169.32 166.16 168.09 167.68 -0.41 -0.24 423463 7.10 250.69 80.55 2026-10-16 13:24:51
Gujarat State Fertilizers & Chemicals Ltd. GSFC 146.3 146.99 145.21 146.6 146.87 0.27 0.18 297091 4.36 322.25 116 2026-10-16 13:24:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 332.8 338.9 323.55 333.15 334.45 1.30 0.39 771422 25.80 1136 299 2026-10-16 13:24:56
Happy Forgings Ltd. HAPPYFORGE 1870 1898.9 1844.9 1873.2 1870.1 -3.10 -0.17 31293 5.85 2026-10-16 13:24:58
Havells India Ltd. HAVELLS 1116.1 1138.5 1112.5 1116.1 1136.8 20.70 1.85 461201 52.43 2106 1015.1 2026-10-16 13:24:56
HBL Engineering Ltd. HBLENGINE 711.6 830 702 710.45 830 119.55 16.83 27958397 2320.55 1122 74.5 2026-10-16 13:24:59
HCL Technologies Ltd. HCLTECH 1360 1384.8 1348.6 1360 1370.7 10.70 0.79 4990637 684.07 2012.2 882 2026-10-16 13:24:59
HDFC Asset Management Company Ltd. HDFCAMC 2424.2 2458.7 2378 2415 2406.1 -8.90 -0.37 1086366 261.39 5934.5 1589.5 2026-10-16 13:24:56
HDFC Bank Ltd. HDFCBANK 727.9 734.9 726.05 726.85 728 1.15 0.16 22366382 1628.27 2037.7 681.9 2026-10-16 13:24:59
HDFC Life Insurance Company Ltd. HDFCLIFE 550.05 551.15 532.6 550.55 549.05 -1.50 -0.27 3374979 185.30 820.75 457.8 2026-10-16 13:24:56
HEG Advanced Materials Ltd. HEGAM 227.01 228 224.5 226.91 225.79 -1.12 -0.49 201934 4.56 2743 214.1 2026-10-16 13:24:56
Hero MotoCorp Ltd. HEROMOTOCO 5204.5 5214.5 5136.5 5210 5205 -5.00 -0.10 290185 151.04 6388.5 2246 2026-10-16 13:24:56
Hexaware Technologies Ltd. HEXT 575 587.9 570 575.8 583 7.20 1.25 227880 13.29 2026-10-16 13:24:51
HFCL Ltd. HFCL 240 256.01 238 243.82 256.01 12.19 5.00 7754983 198.54 275.91 55.75 2026-10-16 13:24:50
Himadri Speciality Chemical Ltd. HSCL 664.6 665.95 654 662.85 658.55 -4.30 -0.65 804130 52.96 819.5 80.2 2026-10-16 13:24:56
Hindalco Industries Ltd. HINDALCO 895 910.9 892.3 893.85 909.9 16.05 1.80 2103106 191.36 1176 358.8 2026-10-16 13:24:56
Hindustan Aeronautics Ltd. HAL 4920 4977.3 4906.6 4910 4971.1 61.10 1.24 643938 320.11 5674.75 1771.25 2026-10-16 13:24:56
Hindustan Copper Ltd. HINDCOPPER 455.4 462 451.75 453.05 458.55 5.50 1.21 2224376 102.00 760.05 93.85 2026-10-16 13:24:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 347.2 347.3 343.8 348.5 346.45 -2.05 -0.59 1471714 50.99 594.8 200.05 2026-10-16 13:24:56
Hindustan Unilever Ltd. HINDUNILVR 1897.1 1897.5 1868.6 1897.1 1882.1 -15.00 -0.79 649961 122.33 3035 1814.4 2026-10-16 13:24:56
Hindustan Zinc Ltd. HINDZINC 535 544.5 533.3 531 544 13.00 2.45 1528194 83.13 807.7 262.65 2026-10-16 13:24:59
Hitachi Energy India Ltd. POWERINDIA 28965 29080 28400 28770 29065 295.00 1.03 94062 273.39 38785 2840.1 2026-10-16 13:24:57
Home First Finance Company India Ltd. HOMEFIRST 1111.9 1120.6 1095.4 1112.7 1114 1.30 0.12 17840 1.99 1519 652 2026-10-16 13:24:57
Honasa Consumer Ltd. HONASA 452.9 458 449.25 447.9 452.9 5.00 1.12 257467 11.66 2026-10-16 13:24:51
Honeywell Automation India Ltd. HONAUT 32380 32630 32030 32380 32165 -215.00 -0.66 1791 5.76 59994 26220 2026-10-16 13:24:57
Housing & Urban Development Corporation Ltd. HUDCO 161.57 162.09 159.75 161.06 161.26 0.20 0.12 744428 12.00 353.7 34.35 2026-10-16 13:24:56
Hyundai Motor India Ltd. HYUNDAI 1984.8 2007 1976 1985 1993.5 8.50 0.43 221780 44.21 2026-10-16 13:24:57
ICICI Bank Ltd. ICICIBANK 1395 1398.8 1380 1389.4 1395 5.60 0.40 10538137 1470.07 1500 796 2026-10-16 13:24:59
ICICI Life Insurance Ltd. ICICIPRULI 451.3 451.3 435.2 449 445.35 -3.65 -0.81 3335432 148.54 796.8 380.7 2026-10-16 13:24:57
ICICI Lombard General Insurance Company Ltd. ICICIGI 1685.1 1703.1 1660.2 1691.5 1678.7 -12.80 -0.76 939188 157.66 2301.9 1049.05 2026-10-16 13:24:56
IDBI Bank Ltd. IDBI 83.7 84.3 81.4 83.45 83.92 0.47 0.56 16684842 140.02 118.38 38.65 2026-10-16 13:24:56
IDFC First Bank Ltd. IDFCFIRSTB 79.19 79.28 77.94 79.07 78.35 -0.72 -0.91 5797842 45.43 100.7 43.05 2026-10-16 13:24:56
IIFL Finance Ltd. IIFL 607.05 616.3 590.5 598.1 615.4 17.30 2.89 5292479 325.70 705 279.8 2026-10-16 13:24:56
Indegene Ltd. INDGN 588.8 595.55 584.2 591.2 593.25 2.05 0.35 64269 3.81 2026-10-16 13:24:57
Indiamart Intermesh Ltd. INDIAMART 1620 1632.6 1611.9 1629.2 1627 -2.20 -0.14 19435 3.16 3335.55 1565.1 2026-10-16 13:24:57
Indian Bank INDIANB 838 866.65 833.4 835 863 28.00 3.35 1545493 133.38 1000.9 173 2026-10-16 13:24:58
Indian Energy Exchange Ltd. IEX 107.86 108.54 106.64 107.6 108.43 0.83 0.77 2586235 28.04 244.4 103.05 2026-10-16 13:24:57
Indian Oil Corporation Ltd. IOC 128.36 129.5 126.81 128.83 129.47 0.64 0.50 6364967 82.41 196.8 65.2 2026-10-16 13:24:55
Indian Overseas Bank IOB 30.97 30.97 30.58 30.74 30.91 0.17 0.55 911277 2.82 83.75 16.8 2026-10-16 13:24:52
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 469.35 472 463.5 469.35 469.95 0.60 0.13 580667 27.29 1138.9 446.5 2026-10-16 13:24:57
Indian Railway Finance Corporation Ltd. IRFC 79.22 81.1 77.3 78.9 80.72 1.82 2.31 13650119 110.18 229 20.8 2026-10-16 13:24:57
Indian Renewable Energy Development Agency Ltd. IREDA 108.26 109.2 107.26 108.26 108.75 0.49 0.45 1837551 19.98 2026-10-16 13:24:56
Indigo Paints Ltd. INDIGOPNTS 1035.8 1044 1023.1 1035.8 1035.9 0.10 0.01 10245 1.06 1731.95 708.05 2026-10-16 13:24:58
Indraprastha Gas Ltd. IGL 145.25 145.28 143.7 145.14 144.23 -0.91 -0.63 390892 5.64 570.35 139.2 2026-10-16 13:24:52
Indus Towers Ltd. INDUSTOWER 381.6 385.25 379.95 381.6 384 2.40 0.63 906880 34.82 481.5 135.15 2026-10-16 13:24:58
IndusInd Bank Ltd. INDUSINDBK 887.9 889.7 872.6 885.4 877.65 -7.75 -0.88 1006912 88.37 1694.5 606 2026-10-16 13:24:57
Info Edge (India) Ltd. NAUKRI 1235.2 1269.2 1231.8 1235.2 1255.6 20.40 1.65 1069381 134.27 9128.9 908.3 2026-10-16 13:24:59
Infosys Ltd. INFY 1127.5 1161.7 1122 1110 1150.35 40.35 3.64 17956723 2065.65 2006.45 980.4 2026-10-16 13:24:59
Inox India Ltd. INOXINDIA 2025 2042.7 1978 2025 2001.2 -23.80 -1.18 78677 15.74 2026-10-16 13:24:58
Inox Wind Ltd. INOXWIND 68.66 69 68.14 68.58 68.84 0.26 0.38 2348345 16.17 663 62.43 2026-10-16 13:24:59
Intellect Design Arena Ltd. INTELLECT 637.15 651.7 636.75 633.75 641.75 8.00 1.26 178012 11.42 1255 388.65 2026-10-16 13:24:27
Interglobe Aviation Ltd. INDIGO 4780 4807.9 4615 4778.3 4668 -110.30 -2.31 669062 312.32 6232.5 1676 2026-10-16 13:24:59
International Gemological Institute Ltd. IGIL 323.35 323.35 318.75 321.8 321.2 -0.60 -0.19 200636 6.44 2026-10-16 13:24:58
Inventurus Knowledge Solutions Ltd. IKS 1718.4 1738 1705.2 1718 1734 16.00 0.93 35155 6.10 2026-10-16 13:24:56
Ipca Laboratories Ltd. IPCALAB 1907.1 1907.1 1832.8 1913.1 1839 -74.10 -3.87 84939 15.62 2038 669.8 2026-10-16 13:24:57
IRB Infrastructure Developers Ltd. IRB 17.61 17.65 17.41 17.57 17.62 0.05 0.28 4322445 7.62 78.15 16.75 2026-10-16 13:24:57
Ircon International Ltd. IRCON 106.33 108.16 105.31 106.33 107.28 0.95 0.89 1960435 21.03 351.6 38.6 2026-10-16 13:24:52
ITC Hotels Ltd. ITCHOTELS 159.7 162.83 158 158.68 162.64 3.96 2.50 1122783 18.26 2026-10-16 13:24:59
ITC Ltd. ITC 264 264.85 261.15 263.9 263.25 -0.65 -0.25 8746406 230.25 528.5 253.15 2026-10-16 13:24:55
ITI Ltd. ITI 242.63 246.53 240.99 242.63 244.83 2.20 0.91 90055 2.20 592.7 86.55 2026-10-16 13:24:59
Jai Balaji Industries Ltd. JAIBALAJI 74.92 75.99 72.1 74.91 72.97 -1.94 -2.59 752739 5.49 1314 35.8 2026-10-16 13:24:57
Jaiprakash Power Ventures Ltd. JPPOWER 14.96 15.25 14.74 14.9 14.97 0.07 0.47 37625676 56.33 27.7 5.15 2026-10-16 13:24:57
JBM Auto Ltd. JBMA 539 541.75 530.4 534.85 539.45 4.60 0.86 78064 4.21 2428.35 361 2026-10-16 13:24:57
Jindal Saw Ltd. JINDALSAW 300.7 312.5 294 299.2 302.6 3.40 1.14 2298259 69.55 759.9 77.45 2026-10-16 13:24:56
Jindal Stainless Ltd. JSL 723.95 739.4 717 724.65 738.45 13.80 1.90 252807 18.67 884 115.9 2026-10-16 13:24:57
Jindal Steel Ltd. JINDALSTEL 1039 1053.9 1028.2 1030 1051 21.00 2.04 829373 87.17 1306.2 377 2026-10-16 13:24:59
JIO Financial Services Ltd. JIOFIN 216 218.76 213.11 219.01 216.61 -2.40 -1.10 13807697 299.09 2026-10-16 13:24:56
JK Cement Ltd. JKCEMENT 4940 5009.5 4880 4899 4920 21.00 0.43 13373 6.58 7565.5 2425.25 2026-10-16 13:24:54
JK Lakshmi Cement Ltd. JKLAKSHMI 473.6 477.9 471.5 473.2 477.35 4.15 0.88 33946 1.62 1021.2 451.5 2026-10-16 13:24:37
JK Paper Ltd. JKPAPER 390.4 398.95 387.3 390.4 394.3 3.90 1.00 172798 6.81 638.75 275.75 2026-10-16 13:24:56
JK Tyre & Industries Ltd. JKTYRE 338.9 342.6 336.7 337.8 338.85 1.05 0.31 188402 6.38 611.9 125.05 2026-10-16 13:24:53
JM Financial Ltd. JMFINANCIL 121 122.47 119.05 119.88 121.53 1.65 1.38 1240030 15.07 199.8 57.85 2026-10-16 13:24:57
JSW Dulux Ltd. JSWDULUX 3037 3070 3024 3036.6 3050 13.40 0.44 13409 4.09 4649 1885 2026-10-16 13:24:58
JSW Energy Ltd. JSWENERGY 481.3 488.25 475.15 478.95 487.75 8.80 1.84 773263 37.72 804.9 204.65 2026-10-16 13:24:57
JSW Holdings Ltd. JSWHL 11166 11397 11166 11222 11338 116.00 1.03 673 0.76 27740 3461.25 2026-10-16 13:21:59
JSW Infrastructure Ltd. JSWINFRA 337.4 342.45 336.5 334.65 338.5 3.85 1.15 1449851 49.08 2026-10-16 13:24:56
JSW Steel Ltd. JSWSTEEL 1206 1230.8 1194.1 1200.4 1225.9 25.50 2.12 1934440 237.14 1351 614.2 2026-10-16 13:24:59
Jubilant FoodWorks Ltd. JUBLFOOD 425 425.75 420.3 422.8 421.25 -1.55 -0.37 517485 21.80 796.75 408.6 2026-10-16 13:24:57
Jubilant Ingrevia Ltd. JUBLINGREA 630 639.5 628.4 632.7 632.45 -0.25 -0.04 55559 3.51 885 350.45 2026-10-16 13:24:43
Jubilant Pharmova Ltd. JUBLPHARMA 938.2 947 928.6 938.2 942.8 4.60 0.49 40368 3.81 1309.9 268.9 2026-10-16 13:24:56
Jupiter Wagons Ltd. JWL 202.02 207.9 200.15 202.02 206.81 4.79 2.37 964802 19.95 748.1 57.05 2026-10-16 13:24:56
Just Dial Ltd. JUSTDIAL 687 715.55 680.7 680.7 714.7 34.00 4.99 203151 14.52 1395 480.5 2026-10-16 13:24:59
Jyothy Labs Ltd. JYOTHYLAB 192.25 192.62 190.1 191.61 190.82 -0.79 -0.41 85784 1.64 595.85 174.55 2026-10-16 13:24:58
Jyoti CNC Automation Ltd. JYOTICNC 978.3 1008 971.5 979.4 999.1 19.70 2.01 289977 28.97 2026-10-16 13:24:56
K.P.R. Mill Ltd. KPRMILL 1099.9 1114.3 1096.1 1098.6 1100 1.40 0.13 34322 3.78 1389 479.45 2026-10-16 13:24:52
Kajaria Ceramics Ltd. KAJARIACER 1221.9 1221.9 1207.6 1215 1215.6 0.60 0.05 73903 8.98 1578.7 758.7 2026-10-16 13:24:57
Kalpataru Projects International Ltd. KPIL 1398 1413.7 1373.3 1395.7 1375.2 -20.50 -1.47 136442 18.76 1490 356 2026-10-16 13:24:56
Kalyan Jewellers India Ltd. KALYANKJIL 559 562.8 555.6 558.85 561.45 2.60 0.47 1775320 99.68 795.4 69 2026-10-16 13:24:56
Kansai Nerolac Paints Ltd. KANSAINER 179.89 186.5 178.45 178.99 185 6.01 3.36 347349 6.43 355 157.91 2026-10-16 13:24:56
Karur Vysya Bank Ltd. KARURVYSYA 353 365.9 346.15 345.65 355.25 9.60 2.78 15668449 556.62 365.9 61.5 2026-10-16 13:24:56
Kaynes Technology India Ltd. KAYNES 3275 3317.8 3243 3260 3313 53.00 1.63 248480 82.32 7822 666.8 2026-10-16 13:24:59
KEC International Ltd. KEC 357.45 357.9 349.1 356.1 353.15 -2.95 -0.83 1605092 56.68 1313.25 348 2026-10-16 13:24:56
KEI Industries Ltd. KEI 4610.1 4642.4 4513.7 4571.2 4529.4 -41.80 -0.91 198125 89.74 5899 1337 2026-10-16 13:24:59
KFin Technologies Ltd. KFINTECH 898 903.1 886.05 894 891.75 -2.25 -0.25 243436 21.71 1641.35 272 2026-10-16 13:24:57
Kirloskar Brothers Ltd. KIRLOSBROS 1698 1702.5 1661 1693.4 1661.3 -32.10 -1.90 16167 2.69 2684 286.1 2026-10-16 13:24:52
Kirloskar Oil Engines Ltd. KIRLOSENG 2075 2079.7 2030.1 2066.3 2039 -27.30 -1.32 174036 35.49 2720 156.3 2026-10-16 13:24:56
KNR Constructions Ltd. KNRCON 111.8 112.46 110.86 111.63 111.36 -0.27 -0.24 378763 4.22 415.4 108.65 2026-10-16 13:24:52
Kotak Mahindra Bank Ltd. KOTAKBANK 448.7 453.1 443.65 447.95 446.05 -1.90 -0.42 15589074 695.35 2301.9 345.5 2026-10-16 13:24:59
KPIT Technologies Ltd. KPITTECH 526 554.5 526 526 550.35 24.35 4.63 3991734 219.69 1928.7 470.1 2026-10-16 13:24:59
KRBL Ltd. KRBL 395.4 399.7 392.1 393.8 395.15 1.35 0.34 122430 4.84 495 241.25 2026-10-16 13:24:56
Krishna Institute of Medical Sciences Ltd KIMS 688.8 690.9 675 688.65 686.4 -2.25 -0.33 114457 7.86 2866.15 474.05 2026-10-16 13:24:47
KSB Ltd. KSB 768.1 774.8 764.6 768.1 772.3 4.20 0.55 21450 1.66 5300 582.25 2026-10-16 13:24:52
L&T Finance Ltd. LTF 264 264 246.5 262 255.6 -6.40 -2.44 19577270 500.40 338.6 72 2026-10-16 13:24:55
L&T Technology Services Ltd. LTTS 3679 3785 3650 3686.8 3706 19.20 0.52 66129 24.51 6000 3010 2026-10-16 13:24:56
Larsen & Toubro Ltd. LT 3645 3670 3608 3632 3655.6 23.60 0.65 1167381 426.75 4440 1797.4 2026-10-16 13:24:55
Latent View Analytics Ltd. LATENTVIEW 239.27 251.23 238.42 239.27 245 5.73 2.39 815280 19.97 575 228.37 2026-10-16 13:24:56
Laurus Labs Ltd. LAURUSLABS 2030.4 2086 2028.7 2018.5 2073.6 55.10 2.73 1136933 235.75 2086 278.85 2026-10-16 13:24:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 596.9 604.8 588.9 596.5 591.95 -4.55 -0.76 328117 19.42 2026-10-16 13:24:56
Lemon Tree Hotels Ltd. LEMONTREE 113.5 115 111.65 112.5 114.8 2.30 2.04 1413525 16.23 180.68 66.4 2026-10-16 13:24:59
LIC Housing Finance Ltd. LICHSGFIN 535.6 536 521.3 533.2 522.55 -10.65 -2.00 1270259 66.38 826.75 315.1 2026-10-16 13:24:55
Life Insurance Corporation of India LICI 395 397.65 391.4 394 397.1 3.10 0.79 3837306 152.38 1222 378.2 2026-10-16 13:24:56
Linde India Ltd. LINDEINDIA 6000 6144.5 6000 5998 6104.5 106.50 1.78 10640 6.50 9935.05 2933 2026-10-16 13:24:56
Lloyds Metals & Energy Ltd. LLOYDSME 1823 1874.5 1803.2 1814 1863.5 49.50 2.73 358389 66.79 2125 492 2026-10-16 13:24:57
Lodha Developers Ltd. LODHA 1059.5 1064.2 1045.1 1061.8 1056.3 -5.50 -0.52 735371 77.68 1649.95 355.5 2026-10-16 13:24:57
LTM Ltd. LTM 4259 4349 4211.1 4235 4340.9 105.90 2.50 364830 158.37 6767.95 3528 2026-10-16 13:24:59
Lupin Ltd. LUPIN 1980 1980.5 1947 1980.9 1961.4 -19.50 -0.98 412545 80.92 2529.5 623 2026-10-16 13:24:56
Mahanagar Gas Ltd. MGL 1045.4 1057.9 1040.5 1047.4 1051 3.60 0.34 50903 5.35 1988 771.4 2026-10-16 13:24:54
Maharashtra Scooters Ltd. MAHSCOOTER 12408 12565 12371 12408 12516 108.00 0.87 1529 1.91 18462 4044.6 2026-10-16 13:24:26
Maharashtra Seamless Ltd. MAHSEAMLES 599.15 603.35 586.35 596.75 587.1 -9.65 -1.62 127571 7.49 1097 279.5 2026-10-16 13:24:51
Mahindra & Mahindra Financial Services Ltd. M&MFIN 317.8 317.8 312.1 316.15 312.95 -3.20 -1.01 748186 23.41 415 176.1 2026-10-16 13:24:58
Mahindra & Mahindra Ltd. M&M 2858 2934.5 2837 2861.7 2922.1 60.40 2.11 1907743 557.46 3839.9 1123.4 2026-10-16 13:24:56
Mahindra Holidays & Resorts India Ltd. MHRIL 198.1 202.03 197.03 199.48 200.13 0.65 0.33 28548 0.57 505 184.91 2026-10-16 13:23:25
Mahindra Lifespace Developers Ltd. MAHLIFE 339.2 351.7 339.2 343.2 350.7 7.50 2.19 122338 4.29 678.8 278.7 2026-10-16 13:24:42
Manappuram Finance Ltd. MANAPPURAM 323.7 327.6 318.35 323.4 324.35 0.95 0.29 2067933 67.07 381.55 90.5 2026-10-16 13:24:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 176 176.5 169.5 174.79 172.49 -2.30 -1.32 9878827 170.40 289.25 49.25 2026-10-16 13:24:59
Mankind Pharma Ltd. MANKIND 2349.9 2354.4 2268.7 2347.6 2269.4 -78.20 -3.33 577898 131.15 3054.8 1242 2026-10-16 13:24:59
Marico Ltd. MARICO 784.7 789.55 777.6 788.25 787.1 -1.15 -0.15 1034343 81.41 889.1 462.7 2026-10-16 13:24:59
Maruti Suzuki India Ltd. MARUTI 11445 11569 11340 11445 11501 56.00 0.49 285272 328.09 17370 8076.05 2026-10-16 13:24:56
Mastek Ltd. MASTEK 1750.5 1837 1749.7 1756.2 1817 60.80 3.46 106403 19.33 3375 1334.2 2026-10-16 13:24:56
Max Financial Services Ltd. MFSL 1276 1298.9 1263.3 1277 1296.1 19.10 1.50 758774 98.34 1892.5 599.1 2026-10-16 13:24:56
Max Healthcare Institute Ltd. MAXHEALTH 864.45 865.4 843.25 858 843.4 -14.60 -1.70 2054668 173.29 1314.3 354.1 2026-10-16 13:24:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2105 2115.5 2088 2105 2099 -6.00 -0.29 222499 46.70 5860 278.55 2026-10-16 13:24:56
Medplus Health Services Ltd. MEDPLUS 614.95 615 608.8 612.8 612 -0.80 -0.13 22552 1.38 1045.3 548.25 2026-10-16 13:24:47
Metro Brands Ltd. METROBRAND 909 939.45 874.65 898.55 886.8 -11.75 -1.31 166621 14.78 1430 736.05 2026-10-16 13:24:58
Metropolis Healthcare Ltd. METROPOLIS 529.35 529.35 518.05 523 527.05 4.05 0.77 95646 5.04 2318.3 412.25 2026-10-16 13:24:57
Minda Corporation Ltd. MINDACORP 640.85 646.95 635.25 638.95 646.2 7.25 1.13 53564 3.46 769 185 2026-10-16 13:24:57
MMTC Ltd. MMTC 56.6 57.38 55.95 56.86 56.64 -0.22 -0.39 681966 3.86 131.8 26.3 2026-10-16 13:24:51
Motherson Sumi Wiring India Ltd. MSUMI 35.15 35.48 34.8 34.96 35.2 0.24 0.69 9562735 33.66 80 32.7 2026-10-16 13:24:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 1074.1 1074.1 1044.4 1062.95 1063.55 0.60 0.06 382744 40.71 2678.1 507.55 2026-10-16 13:24:56
Mphasis Ltd. MPHASIS 2465.7 2506.2 2455.1 2453.2 2495.6 42.40 1.73 697357 174.03 3237.95 1660.05 2026-10-16 13:24:59
MRF Ltd. MRF 122270 123100 121600 122270 122990 720.00 0.59 1330 16.36 163600 78689.95 2026-10-16 13:24:43
MTAR Technologies Ltd. MTARTECH 7052 7135 6924.5 7288.5 7000 -288.50 -3.96 98687 69.08 8714 1155.6 2026-10-16 13:24:55
Multi Commodity Exchange Of India Ltd. MCX 3212.6 3219.9 3122.7 3216.4 3158.4 -58.00 -1.80 1430686 451.87 10516 1156 2026-10-16 13:24:55
Muthoot Finance Ltd. MUTHOOTFIN 2610 2633.2 2574.2 2600 2619.3 19.30 0.74 247555 64.84 4149.5 911.25 2026-10-16 13:24:56
Narayana Hrudayalaya Ltd. NH 1716 1723.2 1710 1725.4 1715.1 -10.30 -0.60 68778 11.80 2370.2 657.35 2026-10-16 13:24:56
Natco Pharma Ltd. NATCOPHARM 786.95 788 780.95 784.95 785.25 0.30 0.04 252327 19.81 1639 502 2026-10-16 13:24:57
National Aluminium Company Ltd. NATIONALUM 318.35 326.95 317.5 318.4 324.85 6.45 2.03 3404300 110.59 445.15 66.95 2026-10-16 13:24:56
Nava Ltd. NAVA 541.25 547.45 540.8 541.25 543.05 1.80 0.33 76638 4.16 1347.8 177.85 2026-10-16 13:24:58
Navin Fluorine International Ltd. NAVINFLUOR 8274.5 8274.5 8130 8247.5 8171.5 -76.00 -0.92 50233 41.05 8949.5 2875.95 2026-10-16 13:24:56
NBCC (India) Ltd. NBCC 75.52 76.3 75 75.47 75.82 0.35 0.46 2707299 20.53 209.75 29.8 2026-10-16 13:24:56
NCC Ltd. NCC 123.5 124.81 123.08 123.78 124.35 0.57 0.46 409520 5.09 364.5 63.25 2026-10-16 13:24:51
Nestle India Ltd. NESTLEIND 1289.7 1289.7 1250.3 1275.8 1264.5 -11.30 -0.89 1771645 224.02 24745 1084.7 2026-10-16 13:24:55
Netweb Technologies India Ltd. NETWEB 4750 4768.7 4658 4712.1 4755 42.90 0.91 749964 356.61 5813 742.7 2026-10-16 13:24:55
Network 18 Media & Investments Ltd. NETWORK18 26.58 26.79 26.17 26.68 26.64 -0.04 -0.15 902771 2.40 135.7 24.25 2026-10-16 13:24:47
Neuland Laboratories Ltd. NEULANDLAB 19960 20175 19850 19955 19905 -50.00 -0.25 17195 34.23 24225 1072.6 2026-10-16 13:24:53
NHPC Ltd. NHPC 72.45 72.9 71.9 72.7 72.74 0.04 0.06 2801226 20.38 118.4 33.35 2026-10-16 13:24:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1092 1093.8 1051 1088.8 1064.2 -24.60 -2.26 436946 46.50 1269.5 196.9 2026-10-16 13:24:55
Niva Bupa Health Insurance Company Ltd. NIVABUPA 76.04 77.1 74.55 76.01 75.81 -0.20 -0.26 1864867 14.14 2026-10-16 13:24:57
NLC India Ltd. NLCINDIA 251.35 256.55 248 251.3 255.85 4.55 1.81 558270 14.28 387.8 65 2026-10-16 13:24:56
NMDC Ltd. NMDC 71.18 71.92 70.89 70.82 71.8 0.98 1.38 7481251 53.72 286.35 59.53 2026-10-16 13:24:55
NMDC Steel Ltd. NSLNISP 39.86 40.36 39.39 39.75 40.24 0.49 1.23 3226522 12.98 73.7 29.75 2026-10-16 13:24:55
NTPC Green Energy Ltd. NTPCGREEN 90.7 91.03 89.5 90.66 90.58 -0.08 -0.09 1005093 9.10 2026-10-16 13:24:56
NTPC Ltd. NTPC 314.9 317.1 311.7 314.65 316.4 1.75 0.56 6045914 191.29 448.45 152.6 2026-10-16 13:24:56
Nuvama Wealth Management Ltd. NUVAMA 1730 1743.3 1698 1717.2 1724.3 7.10 0.41 166429 28.70 2026-10-16 13:24:58
Nuvoco Vistas Corporation Ltd. NUVOCO 335.7 339.4 331.4 335.9 338.15 2.25 0.67 109628 3.71 477.5 276.25 2026-10-16 13:24:46
Oberoi Realty Ltd. OBEROIRLTY 1714 1720.6 1690.8 1708 1708.5 0.50 0.03 169833 29.02 2343.65 790.1 2026-10-16 13:24:59
Oil & Natural Gas Corporation Ltd. ONGC 224.6 224.99 222.2 224.64 223.41 -1.23 -0.55 6373734 142.40 345 121.5 2026-10-16 13:24:56
Oil India Ltd. OIL 445.4 447.9 441.55 445.4 447 1.60 0.36 357457 15.98 767.9 167.85 2026-10-16 13:24:56
Olectra Greentech Ltd. OLECTRA 1062.3 1071.6 1050.5 1057 1067.8 10.80 1.02 112615 12.03 2221.95 374.1 2026-10-16 13:24:56
One97 Communications Ltd. PAYTM 1712.3 1719 1695 1712.3 1704.6 -7.70 -0.45 1053246 179.54 1855.5 310 2026-10-16 13:24:56
Onesource Specialty Pharma Ltd. ONESOURCE 1448.4 1448.4 1403.1 1433.2 1412 -21.20 -1.48 62778 8.86 2026-10-16 13:24:58
Oracle Financial Services Software Ltd. OFSS 10250 10535 10247 10250 10360 110.00 1.07 195821 202.87 13220 2883.25 2026-10-16 13:24:57
Page Industries Ltd. PAGEIND 36700 36700 36185 36500 36410 -90.00 -0.25 5375 19.57 54349.1 29805 2026-10-16 13:24:56
Patanjali Foods Ltd. PATANJALI 366 368.25 363.6 365.65 366.5 0.85 0.23 1116255 40.91 2011 328.2 2026-10-16 13:24:55
PB Fintech Ltd. POLICYBZR 1079.4 1092 1061.9 1079.4 1065 -14.40 -1.33 1588541 169.18 2246.9 356.2 2026-10-16 13:24:55
PCBL Chemical Ltd. PCBL 309.9 311.8 307.1 308.9 310.05 1.15 0.37 232344 7.20 584.4 108.7 2026-10-16 13:24:57
Persistent Systems Ltd. PERSISTENT 5600 5706 5492 5840 5638 -202.00 -3.46 1715947 967.45 8900 3092.05 2026-10-16 13:24:59
Petronet LNG Ltd. PETRONET 295.2 295.2 290.1 295.2 293.75 -1.45 -0.49 1039665 30.54 384.2 193.55 2026-10-16 13:24:56
PG Electroplast Ltd. PGEL 524.3 525.8 519 523.75 524.45 0.70 0.13 390837 20.50 4050 337 2026-10-16 13:24:59
PI Industries Ltd. PIIND 2202.3 2222.4 2176 2203.8 2189.1 -14.70 -0.67 79007 17.30 4804.05 2100 2026-10-16 13:24:56
Pidilite Industries Ltd. PIDILITIND 1514 1514 1491.5 1505 1494.6 -10.40 -0.69 342649 51.21 3415 1259 2026-10-16 13:24:56
Piramal Pharma Ltd. PPLPHARMA 194.95 198.3 193.6 194.43 196.96 2.53 1.30 1363299 26.85 307.9 61.620989325744 2026-10-16 13:24:56
PNB Housing Finance Ltd. PNBHOUSING 1187.9 1187.9 1164 1183.9 1168.3 -15.60 -1.32 264565 30.91 1224.8 286.612557384279 2026-10-16 13:24:58
PNC Infratech Ltd. PNCINFRA 144.01 145.39 142.67 143.01 143.63 0.62 0.43 894286 12.84 574.8 116.4 2026-10-16 13:24:56
Poly Medicure Ltd. POLYMED 1578.8 1601.1 1575.1 1583.8 1593.7 9.90 0.63 32308 5.15 3150 727.55 2026-10-16 13:24:58
Polycab India Ltd. POLYCAB 8238 8329.5 8132.5 8207 8195 -12.00 -0.15 363346 297.76 10126 2310 2026-10-16 13:24:59
Poonawalla Fincorp Ltd. POONAWALLA 441 445.5 434.3 441.3 443.8 2.50 0.57 1225766 54.40 570.4 243 2026-10-16 13:24:56
Power Finance Corporation Ltd. PFC 345.2 345.55 336 342.3 336.45 -5.85 -1.71 14266759 480.01 580 100.85 2026-10-16 13:24:59
Power Grid Corporation Of India Ltd. POWERGRID 249.85 253.25 247.05 249.85 252.7 2.85 1.14 7720808 195.10 366.25 186.35 2026-10-16 13:24:55
Praj Industries Ltd. PRAJIND 287.7 289.25 284.75 287.7 287 -0.70 -0.24 191729 5.50 875 273 2026-10-16 13:24:50
Premier Energies Ltd. PREMIERENE 915 916 899.25 915 907.45 -7.55 -0.83 367881 33.38 2026-10-16 13:24:57
Prestige Estates Projects Ltd. PRESTIGE 1488.1 1492.1 1466 1490.9 1483.9 -7.00 -0.47 229069 33.99 2074.8 391 2026-10-16 13:24:58
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7100 7240 7054.5 7095 7201 106.00 1.49 6054 4.36 18490 6579 2026-10-16 13:24:52
Punjab National Bank PNB 116.29 116.4 114.1 115.05 116.17 1.12 0.97 9364559 108.79 142.9 32.15 2026-10-16 13:24:55
PVR Inox Ltd. PVRINOX 1385.6 1426.4 1385.6 1381.9 1402.2 20.30 1.47 499384 70.02 2142.95 830 2026-10-16 13:24:55
Quess Corp Ltd. QUESS 336.8 339.2 333 334.55 334 -0.55 -0.16 76311 2.55 875 166.3 2026-10-16 13:24:45
Radico Khaitan Ltd. RADICO 4429.9 4474.9 4414.5 4449 4464.5 15.50 0.35 129672 57.89 4747 908.25 2026-10-16 13:24:56
Rail Vikas Nigam Ltd. RVNL 196.74 201.99 194.77 196.74 201.22 4.48 2.28 3203676 64.46 647 30.55 2026-10-16 13:24:56
Railtel Corporation Of India Ltd. RAILTEL 254.3 257.3 251.8 253.5 256.45 2.95 1.16 243620 6.25 617.8 94.2 2026-10-16 13:24:56
Rainbow Children's Medicare Ltd. RAINBOW 1230 1245 1216.4 1246.6 1231.3 -15.30 -1.23 86997 10.71 1709.6 474.1 2026-10-16 13:24:57
Rajesh Exports Ltd. RAJESHEXPO 60.49 60.99 56.11 58.44 59.11 0.67 1.15 248451 1.47 1029.7 52.7 2026-10-16 13:24:50
Ramkrishna Forgings Ltd. RKFORGE 679.75 691.45 675 678.1 688.35 10.25 1.51 294775 20.29 1064.05 175.75 2026-10-16 13:24:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 104.65 105.34 103.97 104.68 104.79 0.11 0.11 258948 2.71 245 87.7 2026-10-16 13:24:52
Ratnamani Metals & Tubes Ltd. RATNAMANI 2560 2581.5 2500 2565.1 2513.6 -51.50 -2.01 7394 1.86 3978.5 1701.05 2026-10-16 13:24:58
RattanIndia Enterprises Ltd. RTNINDIA 25.31 25.41 24.86 25.31 25.34 0.03 0.12 361995 0.92 94.85 23.89 2026-10-16 13:24:55
Raymond Lifestyle Ltd. RAYMONDLSL 573 579.7 566.3 570.95 577.85 6.90 1.21 99881 5.77 2026-10-16 13:24:53
Raymond Ltd. RAYMOND 1140.5 1171.4 1124 1142.1 1157.9 15.80 1.38 355828 41.20 3496 320 2026-10-16 13:24:56
RBL Bank Ltd. RBLBANK 376.2 382.25 374.95 374.15 379.55 5.40 1.44 4620319 175.36 429.6 95.75 2026-10-16 13:24:56
REC Ltd. RECLTD 311 312.2 306.45 309.75 307.9 -1.85 -0.60 2964588 91.28 654 91.05 2026-10-16 13:24:59
Redington Ltd. REDINGTON 393 393.45 384.35 392.1 385.85 -6.25 -1.59 3382784 130.52 419.5 135 2026-10-16 13:24:59
Reliance Industries Ltd. RELIANCE 1215 1215.4 1193 1215 1212.1 -2.90 -0.24 12396262 1502.55 3217.6 1114.85 2026-10-16 13:24:59
Reliance Power Ltd. RPOWER 18.69 18.98 18.32 18.71 18.76 0.05 0.27 15996172 30.01 76.49 9.05 2026-10-16 13:24:59
Restaurant Brands Asia Ltd. RBA 92.07 93.38 90.53 91.64 92.32 0.68 0.74 1128652 10.42 137.8 57.15 2026-10-16 13:24:56
RHI Magnesita India Ltd. RHIM 371.4 372.3 365.4 368.7 370 1.30 0.35 46539 1.72 892.9 323.05 2026-10-16 13:24:41
Rites Ltd. RITES 211.7 212.99 208.32 214.27 210.29 -3.98 -1.86 1329644 27.96 825.95 175 2026-10-16 13:24:56
Route Mobile Ltd. ROUTE 434.9 453.6 432.3 437.95 448.75 10.80 2.47 136606 6.13 1942.45 410.7 2026-10-16 13:24:57
RR Kabel Ltd. RRKABEL 2607 2615 2527.2 2603.9 2542.8 -61.10 -2.35 120883 30.74 2026-10-16 13:24:56
Safari Industries (India) Ltd. SAFARI 1322.4 1327.2 1296.7 1312.3 1316.2 3.90 0.30 8659 1.14 4540 1112.35 2026-10-16 13:24:35
Sagility Ltd. SAGILITY 45.7 46.12 45.05 45.6 45.18 -0.42 -0.92 9192787 41.53 2026-10-16 13:24:55
Sai Life Sciences Ltd. SAILIFE 1400 1403.3 1371.4 1394.7 1388.8 -5.90 -0.42 499514 69.37 2026-10-16 13:24:57
Sammaan Capital Ltd. SAMMAANCAP 137.5 137.5 131.42 136.98 133.74 -3.24 -2.37 4845734 64.81 227.95 91.8 2026-10-16 13:24:55
Samvardhana Motherson International Ltd. MOTHERSON 160.66 162.77 159.8 160.66 160.7 0.04 0.02 6081137 97.72 216.99 61.8 2026-10-16 13:24:59
Sanofi India Ltd. SANOFI 2960 2968.8 2910 2957.2 2934 -23.20 -0.78 8148 2.39 10524.95 2907.4 2026-10-16 13:24:56
Sapphire Foods India Ltd. SAPPHIRE 198 198 193.83 196.34 196.99 0.65 0.33 62371 1.23 1817.2 139.91 2026-10-16 13:24:49
Saregama India Ltd. SAREGAMA 492.65 505 490 492.65 502.75 10.10 2.05 109785 5.52 688.9 303.25 2026-10-16 13:24:56
SBFC Finance Ltd. SBFC 87 87.32 85.51 87.64 85.71 -1.93 -2.20 315434 2.70 2026-10-16 13:24:56
SBI Cards And Payment Services Ltd. SBICARD 573.2 575.85 566.05 573.2 571 -2.20 -0.38 314888 17.98 1028.65 547.65 2026-10-16 13:24:56
SBI Life Insurance Company Ltd. SBILIFE 1661.8 1678.7 1637.3 1661.8 1667.2 5.40 0.32 1239292 206.61 2132 1054 2026-10-16 13:24:59
Schaeffler India Ltd. SCHAEFFLER 3659.9 3676.1 3613 3650.3 3666.6 16.30 0.45 12614 4.63 4951 2555.55 2026-10-16 13:24:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 1150 1178.2 1142.1 1164 1158.6 -5.40 -0.46 138024 15.99 1548 116.2 2026-10-16 13:24:56
Shree Cement Ltd. SHREECEM 22305 22715 22210 22315 22505 190.00 0.85 19236 43.29 32490 20150 2026-10-16 13:24:58
Shree Renuka Sugars Ltd. RENUKA 22.3 22.74 22.12 22.23 22.44 0.21 0.94 5350381 12.01 68.75 20.95 2026-10-16 13:24:41
Shriram Finance Ltd. SHRIRAMFIN 947.65 951.2 927.3 943.8 937.35 -6.45 -0.68 1917445 179.73 3652.25 493.35 2026-10-16 13:24:56
Shyam Metalics And Energy Ltd. SHYAMMETL 1156 1210 1146.1 1157 1199.1 42.10 3.64 425444 51.01 1210 254.55 2026-10-16 13:24:56
Siemens Energy India Ltd. ENRIN 2975 2983.6 2883.8 2957 2932.8 -24.20 -0.82 599635 175.86 2026-10-16 13:24:59
Siemens Ltd. SIEMENS 3670 3678.9 3605.6 3668 3656.2 -11.80 -0.32 119365 43.64 8129.9 2450 2026-10-16 13:24:57
Signatureglobal (India) Ltd. SIGNATURE 724 746.85 718.6 728.3 741.5 13.20 1.81 235894 17.49 2026-10-16 13:24:47
SJVN Ltd. SJVN 55.56 55.63 54.75 55.39 55.5 0.11 0.20 1245395 6.91 170.5 27.9 2026-10-16 13:24:56
SKF India Ltd. SKFINDIA 1438.6 1441.7 1415.8 1438.6 1440.1 1.50 0.10 16202 2.33 7350 1386.4 2026-10-16 13:24:57
Sobha Ltd. SOBHA 1191 1195.3 1183 1190.8 1189.9 -0.90 -0.08 167796 19.97 2220 412.1 2026-10-16 13:24:46
Solar Industries India Ltd. SOLARINDS 19959 20241 19881 19866 20024 158.00 0.80 69072 138.31 22700 3110 2026-10-16 13:24:57
Sona BLW Precision Forgings Ltd. SONACOMS 801 808.15 796.1 801 803.85 2.85 0.36 765486 61.53 844 380 2026-10-16 13:24:56
Sonata Software Ltd. SONATSOFTW 247 258.15 246.6 245.05 249.9 4.85 1.98 3560177 88.97 1382.4 207.15 2026-10-16 13:24:51
SRF Ltd. SRF 2495 2498.6 2461.2 2492.8 2473.8 -19.00 -0.76 95182 23.55 3325 2040 2026-10-16 13:24:58
Star Health and Allied Insurance Company Ltd. STARHEALTH 547.8 548.7 542.35 550 544.75 -5.25 -0.95 77590 4.23 780 327.3 2026-10-16 13:24:38
State Bank Of India SBIN 961.1 965.9 951.7 960 960.25 0.25 0.03 5436427 522.03 1234.7 499.35 2026-10-16 13:24:59
Steel Authority Of India Ltd. SAIL 170 172.49 168.5 170.29 172.2 1.91 1.12 4400481 75.78 209.7 73.2 2026-10-16 13:24:55
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 170 170 165.61 174.96 167.2 -7.76 -4.44 1514140 25.32 828 148 2026-10-16 13:24:56
Sterlite Technologies Ltd. STLTECH 850.1 890 834.55 878.45 866 -12.45 -1.42 1989764 172.31 1051.1 58.86 2026-10-16 13:24:55
Sumitomo Chemical India Ltd. SUMICHEM 405.8 406.45 400.2 404.85 403.05 -1.80 -0.44 77828 3.14 665 341.8 2026-10-16 13:24:53
Sun Pharma Advanced Research Company Ltd. SPARC 189.2 190.9 186.27 188.31 188.91 0.60 0.32 255889 4.83 472.8 108 2026-10-16 13:24:56
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1762.2 1764.9 1743.5 1764 1755.2 -8.80 -0.50 961436 168.75 2046.9 856.8 2026-10-16 13:24:59
Sun TV Network Ltd. SUNTV 632.25 644.5 632.25 629.15 636.2 7.05 1.12 358959 22.84 921 393.8 2026-10-16 13:24:56
Sundaram Finance Ltd. SUNDARMFIN 4224.9 4260.5 4196.3 4211.3 4239.2 27.90 0.66 15133 6.42 5642 1976.25 2026-10-16 13:24:57
Sundram Fasteners Ltd. SUNDRMFAST 1116.1 1119.9 1103 1116.1 1107 -9.10 -0.82 25750 2.85 1505.95 730.1 2026-10-16 13:24:51
Sunteck Realty Ltd. SUNTECK 275 276.35 270.8 274.1 275.4 1.30 0.47 49561 1.36 699 266.1 2026-10-16 13:24:26
Supreme Industries Ltd. SUPREMEIND 3616 3645 3580.5 3616 3587.4 -28.60 -0.79 131176 47.06 6460 1820 2026-10-16 13:24:59
Suzlon Energy Ltd. SUZLON 40.95 41.25 40.6 40.95 41.07 0.12 0.29 30947153 127.10 86.04 6.6 2026-10-16 13:24:55
Swan Corp Ltd. SWANCORP 262.5 268.15 262 263.9 265.95 2.05 0.78 211690 5.63 809.8 192.65 2026-10-16 13:24:56
Swiggy Ltd. SWIGGY 230.7 235.5 228.45 229 234.15 5.15 2.25 5845942 136.88 2026-10-16 13:24:55
Syngene International Ltd. SYNGENE 385 387.95 382.5 384.2 384.8 0.60 0.16 189318 7.28 960.6 344.45 2026-10-16 13:24:56
Syrma SGS Technology Ltd. SYRMA 1687.3 1706.7 1634 1687.3 1642 -45.30 -2.68 511061 83.92 1822.6 248.1 2026-10-16 13:24:57
Tamilnad Mercantile Bank Ltd. TMB 860 866.25 849.4 854.9 855.2 0.30 0.04 71006 6.07 954.2 399 2026-10-16 13:24:37
Tanla Platforms Ltd. TANLA 550.2 568.95 546 549.85 562.95 13.10 2.38 490223 27.60 1317.95 365.9 2026-10-16 13:24:57
Tata Chemicals Ltd. TATACHEM 630.45 638 625.2 628.35 632.45 4.10 0.65 813045 51.42 1247.35 580.3 2026-10-16 13:24:56
Tata Communications Ltd. TATACOMM 1769 1777 1715 1763.7 1763.6 -0.10 -0.01 880992 155.37 2175 1070.35 2026-10-16 13:24:58
Tata Consultancy Services Ltd. TCS 2382 2454 2375.7 2350 2447.6 97.60 4.15 7750144 1896.93 4592.25 1976.8 2026-10-16 13:24:59
Tata Consumer Products Ltd. TATACONSUM 991.45 994.85 975.1 991.45 976.5 -14.95 -1.51 925882 90.41 1282.7 686.6 2026-10-16 13:24:56
Tata Elxsi Ltd. TATAELXSI 3690 3844.4 3682.1 3700 3818 118.00 3.19 962043 367.31 10760 2996 2026-10-16 13:24:59
Tata Investment Corporation Ltd. TATAINVEST 610 619.2 606.15 610.95 612.75 1.80 0.29 157711 9.66 11847 538.85 2026-10-16 13:24:57
Tata Motors Passenger Vehicles Ltd. TMPV 287.05 287.4 283.15 287.05 286.7 -0.35 -0.12 3608661 103.46 1179 272.2 2026-10-16 13:24:55
Tata Power Company Ltd. TATAPOWER 349.8 354.15 347.65 349.8 353.7 3.90 1.11 2200231 77.82 494.85 182.35 2026-10-16 13:24:55
Tata Steel Ltd. TATASTEEL 176.6 178.2 174.86 176.4 175.58 -0.82 -0.46 26223876 460.44 224.4 95 2026-10-16 13:24:59
Tata Technologies Ltd. TATATECH 741 743 722.3 741.25 731.65 -9.60 -1.30 535255 39.16 2026-10-16 13:24:55
Tata Teleservices (Maharashtra) Ltd. TTML 33.46 33.66 33.15 33.46 33.57 0.11 0.33 478260 1.61 149 31.22 2026-10-16 13:24:56
TBO Tek Ltd. TBOTEK 1635.9 1644.8 1626 1627.9 1629.6 1.70 0.10 22806 3.72 2026-10-16 13:24:58
Tech Mahindra Ltd. TECHM 1712 1797 1690.1 1650 1774.1 124.10 7.52 17648381 3131.00 1854 981.05 2026-10-16 13:24:59
Techno Electric & Engineering Company Ltd. TECHNOE 943 949.7 931.5 945.2 948.6 3.40 0.36 85971 8.16 1822 254 2026-10-16 13:24:57
Tejas Networks Ltd. TEJASNET 471 478.2 462.25 468.25 475.7 7.45 1.59 864184 41.11 1495 294 2026-10-16 13:24:56
The Federal Bank Ltd. FEDERALBNK 337 339.15 328.05 335 334.75 -0.25 -0.07 10617937 355.44 371.7 105.2 2026-10-16 13:24:59
The Fertilisers And Chemicals Travancore Ltd. FACT 732.2 738.95 727.65 734.7 734.6 -0.10 -0.01 24000 1.76 1187 104 2026-10-16 13:24:57
The Great Eastern Shipping Company Ltd. GESHIP 1486.3 1502.9 1460 1484.1 1500.9 16.80 1.13 494389 74.20 1798 478.65 2026-10-16 13:24:56
The India Cements Ltd. INDIACEM 298 302.55 296.45 297.4 301 3.60 1.21 104456 3.14 485.8 167.2 2026-10-16 13:24:47
The Indian Hotels Company Ltd. INDHOTEL 746.5 771.4 744.35 741.45 770.5 29.05 3.92 4788946 368.99 894.9 263.35 2026-10-16 13:24:59
The Jammu & Kashmir Bank Ltd. J&KBANK 137.48 137.63 135 137.45 135.52 -1.93 -1.40 634239 8.60 201.75 26.7 2026-10-16 13:24:58
The New India Assurance Company Ltd. NIACL 182.76 184.25 180.21 183.29 180.72 -2.57 -1.40 962168 17.39 324.7 82.5 2026-10-16 13:24:56
The Phoenix Mills Ltd. PHOENIXLTD 1924 1935 1903.1 1917.2 1915.5 -1.70 -0.09 211700 40.55 4137 1186.4 2026-10-16 13:24:58
The Ramco Cements Ltd. RAMCOCEM 786.9 810.1 779.5 786.9 809.2 22.30 2.83 160754 13.01 1214.5 634.05 2026-10-16 13:24:56
Thermax Ltd. THERMAX 3302 3361 3245.5 3273.8 3331.6 57.80 1.77 173885 57.93 5839.95 1830.65 2026-10-16 13:24:56
Timken India Ltd. TIMKEN 2884.4 2911.2 2848 2884.4 2894.9 10.50 0.36 92998 26.92 4817.9 2202 2026-10-16 13:24:58
Titagarh Rail Systems Ltd. TITAGARH 747 748.95 735.65 748.5 748.25 -0.25 -0.03 338714 25.34 1896.95 128 2026-10-16 13:24:56
Titan Company Ltd. TITAN 4455 4478.4 4431.6 4455.8 4476.1 20.30 0.46 367925 164.69 5186.7 2269.6 2026-10-16 13:24:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 4584.1 4618.9 4550.4 4584.1 4569 -15.10 -0.33 115362 52.71 5250 1445.55 2026-10-16 13:24:59
Torrent Power Ltd. TORNTPOWER 1239 1240 1220 1238.6 1230.1 -8.50 -0.69 93723 11.53 2037 430.85 2026-10-16 13:24:56
Transformers & Rectifiers (India) Ltd. TARIL 335 339.7 326.2 333.45 332.2 -1.25 -0.37 4353828 144.63 1278 32.45 2026-10-16 13:24:55
Trent Ltd. TRENT 2954.4 2969.9 2916.2 2949.7 2957.2 7.50 0.25 325627 96.29 8345 1155 2026-10-16 13:24:59
Trident Ltd. TRIDENT 22.05 22.35 21.95 22.09 22.34 0.25 1.13 1533685 3.43 52.9 21.6 2026-10-16 13:24:55
Triveni Engineering & Industries Ltd. TRIVENI 249.2 253.9 247.4 247.25 249.33 2.08 0.84 382690 9.54 536 217.6 2026-10-16 13:24:56
Triveni Turbine Ltd. TRITURBINE 508.6 510 496 506.1 497.25 -8.85 -1.75 395852 19.68 885 188.1 2026-10-16 13:24:56
Tube Investments of India Ltd. TIINDIA 2190 2208.8 2163.6 2184.6 2201.6 17.00 0.78 409175 90.08 4810.8 2034.05 2026-10-16 13:24:59
TVS Motor Company Ltd. TVSMOTOR 4050 4110 4012.2 4020 4096.1 76.10 1.89 296077 121.28 4484.5 925 2026-10-16 13:24:59
TVS Supply Chain Solutions Ltd. TVSSCS 122.3 123.44 121.45 122.17 123.24 1.07 0.88 159219 1.96 2026-10-16 13:24:51
UCO Bank UCOBANK 23.44 23.88 23.38 23.56 23.76 0.20 0.85 4479373 10.64 70.65 11.3 2026-10-16 13:24:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.74 66.32 64.15 64.5 65.87 1.37 2.12 15671759 103.23 73.94 19.4 2026-10-16 13:24:59
Ultratech Cement Ltd. ULTRACEMCO 10920 10976 10774 10862 10975 113.00 1.04 104479 114.67 13110 6005 2026-10-16 13:24:56
Union Bank Of India UNIONBANK 173.79 174.1 170.74 172.68 173.15 0.47 0.27 11178593 193.56 205.49 38.3 2026-10-16 13:24:59
United Breweries Ltd. UBL 1203.6 1209.7 1199 1203.6 1206.1 2.50 0.21 26870 3.24 2299.7 1140.3 2026-10-16 13:24:47
United Spirits Ltd. UNITDSPR 1395.9 1397.4 1377.8 1381.5 1391.5 10.00 0.72 212005 29.50 1700 730.55 2026-10-16 13:24:58
UNO Minda Ltd. UNOMINDA 1116.8 1117.7 1106.1 1117.7 1111.1 -6.60 -0.59 88952 9.88 1382 435 2026-10-16 13:24:58
UPL Ltd. UPL 541.05 543.9 532.6 541.05 537 -4.05 -0.75 958560 51.47 812.2 451.85 2026-10-16 13:24:56
Usha Martin Ltd. USHAMART 482.9 495 481 482.9 492.7 9.80 2.03 218330 10.76 542.6 115.2 2026-10-16 13:24:56
UTI Asset Management Company Ltd. UTIAMC 880 880 868 874.35 871.3 -3.05 -0.35 30376 2.65 1494.8 608 2026-10-16 13:24:56
V-Guard Industries Ltd. VGUARD 288.8 289.45 284.5 288 288.35 0.35 0.12 184536 5.32 577.45 224.95 2026-10-16 13:24:57
Vaibhav Global Ltd. VAIBHAVGBL 202.9 214.35 201 202.87 213.35 10.48 5.17 945872 20.18 542.4 174.13 2026-10-16 13:24:57
Valor Estate Ltd. DBREALTY 87.49 88.54 86.2 86.97 87.14 0.17 0.20 331988 2.89 284.8 52.1 2026-10-16 13:24:53
Vardhman Textiles Ltd. VTL 540 543.1 531.8 539 532.9 -6.10 -1.13 105304 5.61 688 270 2026-10-16 13:24:58
Varroc Engineering Ltd. VARROC 821 828 812.7 820.4 818.95 -1.45 -0.18 57424 4.70 912.2 239.45 2026-10-16 13:24:42
Varun Beverages Ltd. VBL 431.8 435.25 424 429.25 425.2 -4.05 -0.94 3706020 157.58 1702.8 381 2026-10-16 13:24:57
Vedant Fashions Ltd. MANYAVAR 510 522.7 510 512.2 520 7.80 1.52 35724 1.86 1512 329.2 2026-10-16 13:24:52
Vedanta Ltd. VEDL 246.1 249.5 245.35 245.9 248.35 2.45 1.00 4359059 108.26 795 208.1 2026-10-16 13:24:56
Ventive Hospitality Ltd. VENTIVE 550.7 562.9 548.05 550.7 559.95 9.25 1.68 11049 0.62 2026-10-16 13:22:26
Vijaya Diagnostic Centre Ltd. VIJAYA 1387.4 1395 1354.2 1387.4 1389.1 1.70 0.12 312431 43.40 1593.6 342.85 2026-10-16 13:24:58
VIP Industries Ltd. VIPIND 270.85 271.7 268 270.85 270.4 -0.45 -0.17 39250 1.06 765 248.35 2026-10-16 13:24:42
Vishal Mega Mart Ltd. VMM 96.01 96.01 94.8 96.25 95.54 -0.71 -0.74 4409617 42.13 2026-10-16 13:24:56
Vodafone Idea Ltd. IDEA 12.61 12.68 12.45 12.52 12.61 0.09 0.72 195995190 247.15 19.18 5.7 2026-10-16 13:24:56
Voltas Ltd. VOLTAS 1042.5 1052.1 1023.7 1052 1034.4 -17.60 -1.67 339736 35.14 1944.9 737.2 2026-10-16 13:24:56
Waaree Energies Ltd. WAAREEENER 2494 2517.9 2462 2494 2506.3 12.30 0.49 292855 73.40 2026-10-16 13:24:59
Welspun Corp Ltd. WELCORP 2509.2 2630 2500 2486.9 2622.9 136.00 5.47 1306262 342.62 2883.5 177.65 2026-10-16 13:24:56
Welspun Living Ltd. WELSPUNLIV 219 226.71 218.55 216.8 220.68 3.88 1.79 3073439 67.82 245.5 62 2026-10-16 13:24:55
Westlife Foodworld Ltd WESTLIFE 573.6 598.95 572.7 573.6 584 10.40 1.81 98414 5.75 1024.95 398.4 2026-10-16 13:24:57
Whirlpool Of India Ltd. WHIRLPOOL 839.1 856.8 829.25 838.85 850.45 11.60 1.38 424230 36.08 2449.7 706 2026-10-16 13:24:57
Wipro Ltd. WIPRO 170.2 185.45 170 174.05 183.83 9.78 5.62 60523576 1112.60 596 157.01 2026-10-16 13:24:55
Wockhardt Ltd. WOCKPHARMA 1957 1985.5 1941.1 1949.4 1965.5 16.10 0.83 304667 59.88 2422.3 145.15 2026-10-16 13:24:56
Yes Bank Ltd. YESBANK 17.69 18 17.46 18.12 17.65 -0.47 -2.59 278053422 490.76 32.85 14.4 2026-10-16 13:24:55
Zee Entertainment Enterprises Ltd. ZEEL 72.79 72.79 71.5 72.79 71.84 -0.95 -1.31 4225189 30.35 292 68 2026-10-16 13:24:55
Zensar Technologies Ltd. ZENSARTECH 505 514.65 495.15 504.45 510 5.55 1.10 1038230 52.95 984.95 201.5 2026-10-16 13:24:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2169.7 2169.7 2132.5 2158.9 2157.8 -1.10 -0.05 12084 2.61 18250 2075 2026-10-16 13:24:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1140.1 1146.5 1125.2 1140.2 1131.1 -9.10 -0.80 918881 103.93 1324.3 350.25 2026-10-16 13:24:59