Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14752.95
updated on: 24-Jun-2026 [09:09]

Advances - 231 | Declines - 284 | Unchanged - 32

Overview

Open 14752.95 Prev. Close 14751.70
Day High 14752.95 52 Week High 14932.45
Day Low 14752.95 52 Week Low 12210.50

Pivot Levels - Classic: as on 23-Jun-2026

PP: 14803.02 Resistance Support
First 14881.14 14673.59
Second 15010.57 14595.47
Third 15088.69 14466.04
Low
14752.95 Day Range High
14752.95
Low
13932.80 Month Range High
14932.45
Low
12210.50 52 Week Range High
14932.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 473.6 475 1.40 0.30
Aavas Financiers Ltd. 1452.2 1455.1 2.90 0.20
ABB India Ltd. 7158.5 7174.5 16.00 0.22
Abbott India Ltd. 25570 25670 100.00 0.39
ACC Ltd. 1329.4 1330 0.60 0.05
Acme Solar Holdings Ltd. 351.3 353.1 1.80 0.51
Adani Enterprises Ltd. 2962.9 2988.3 25.40 0.86
Adani Ports and Special Economic Zone Ltd. 1784 1786 2.00 0.11
Adani Total Gas Ltd. 716.05 716.4 0.35 0.05
Aditya Birla Lifestyle Brands Ltd. 97.26 97.34 0.08 0.08
Aditya Birla Real Estate Ltd. 1299.6 1300 0.40 0.03
Aegis Logistics Ltd. 1055.7 1056.2 0.50 0.05
Aether Industries Ltd. 1244.2 1248 3.80 0.31
Afcons Infrastructure Ltd. 314.5 315.5 1.00 0.32
AIA Engineering Ltd. 4886.1 4924 37.90 0.78
Ajanta Pharma Ltd. 3187.4 3188 0.60 0.02
Alkem Laboratories Ltd. 5415.5 5460 44.50 0.82
Allcargo Logistics Ltd. 8.24 8.25 0.01 0.12
Alok Industries Ltd. 12.94 12.98 0.04 0.31
Amara Raja Energy & Mobility Ltd. 843.65 847.85 4.20 0.50
Ambuja Cements Ltd. 414.85 416 1.15 0.28
Anand Rathi Wealth Ltd. 1915.8 1924 8.20 0.43
Anupam Rasayan India Ltd. 1270.7 1272.9 2.20 0.17
Apollo Hospitals Enterprise Ltd. 8487.5 8500 12.50 0.15
Archean Chemical Industries Ltd. 532.4 533.75 1.35 0.25
Asian Paints Ltd. 2661.2 2662 0.80 0.03
Aster DM Healthcare Ltd. 765.85 769 3.15 0.41
Atul Ltd. 6507 6570 63.00 0.97
AU Small Finance Bank Ltd. 1026.35 1027.25 0.90 0.09
Aurobindo Pharma Ltd. 1534.2 1540.3 6.10 0.40
Authum Investment & Infrastructure Ltd. 539.25 541 1.75 0.32
Avanti Feeds Ltd. 986.5 987.5 1.00 0.10
Bajaj Holdings & Investment Ltd. 10615 10630 15.00 0.14
Balkrishna Industries Ltd. 2224.3 2232 7.70 0.35
BASF India Ltd. 3745.8 3771 25.20 0.67
Bata India Ltd. 733.7 735.65 1.95 0.27
Bayer CropScience Ltd. 4195.2 4198 2.80 0.07
Bharat Electronics Ltd. 420 420.2 0.20 0.05
Bharat Heavy Electricals Ltd. 399.85 401.1 1.25 0.31
Bharat Petroleum Corporation Ltd. 308.55 308.85 0.30 0.10
Bikaji Foods International Ltd. 659.75 660.9 1.15 0.17
Biocon Ltd. 423.2 426.45 3.25 0.77
Birla Corporation Ltd. 1012.2 1016 3.80 0.38
Blue Dart Express Ltd. 4984.7 4993.4 8.70 0.17
Blue Jet Healthcare Ltd. 514.7 515 0.30 0.06
CCL Products (India) Ltd. 1159.4 1161.9 2.50 0.22
CE Info Systems Ltd. 871.7 883 11.30 1.30
Cello World Ltd. 381.95 383.05 1.10 0.29
Century Plyboards (India) Ltd. 746.85 748.2 1.35 0.18
CESC Ltd. 171.13 171.25 0.12 0.07
Chennai Petroleum Corporation Ltd. 1114.2 1117.2 3.00 0.27
Cholamandalam Financial Holdings Ltd. 1583.4 1583.9 0.50 0.03
CIE Automotive India Ltd. 469 469.95 0.95 0.20
Cipla Ltd. 1433.1 1445.7 12.60 0.88
Coal India Ltd. 444.35 444.65 0.30 0.07
Colgate-Palmolive (India) Ltd. 1980.5 1982.1 1.60 0.08
Concord Biotech Ltd. 1317.8 1321 3.20 0.24
Coromandel International Ltd. 1992.8 1995 2.20 0.11
CreditAccess Grameen Ltd. 1370.8 1373 2.20 0.16
CRISIL Ltd. 4177.4 4188.5 11.10 0.27
Cummins India Ltd. 5735.5 5738 2.50 0.04
Cyient Ltd. 886.2 890 3.80 0.43
Dabur India Ltd. 419.8 420.7 0.90 0.21
DCM Shriram Ltd. 1033.7 1038 4.30 0.42
Deepak Nitrite Ltd. 1637.9 1640.2 2.30 0.14
Divi's Laboratories Ltd. 6747 6751.5 4.50 0.07
Dr. Lal Pathlabs Ltd. 1669.6 1670 0.40 0.02
Dr. Reddy's Laboratories Ltd. 1301.3 1310 8.70 0.67
Easy Trip Planners Ltd. 7.85 7.89 0.04 0.51
Elgi Equipments Ltd. 619.85 622.5 2.65 0.43
Emami Ltd. 401.25 401.55 0.30 0.07
Emcure Pharmaceuticals Ltd. 1816.6 1820 3.40 0.19
Endurance Technologies Ltd. 2684.2 2684.7 0.50 0.02
Eris Lifesciences Ltd. 1461 1470 9.00 0.62
Exide Industries Ltd. 379.05 379.1 0.05 0.01
FDC Ltd. 412.1 417 4.90 1.19
Finolex Cables Ltd. 1157.2 1160.3 3.10 0.27
Finolex Industries Ltd. 179.75 180.24 0.49 0.27
Firstsource Solutions Ltd. 242.35 242.5 0.15 0.06
FSN E-Commerce Ventures Ltd. 303.05 303.5 0.45 0.15
GE Vernova T&D India Ltd. 5404 5445.5 41.50 0.77
General Insurance Corporation of India 367.8 368 0.20 0.05
Gland Pharma Ltd. 2298.2 2300 1.80 0.08
Glaxosmithkline Pharmaceuticals Ltd. 2396.7 2396.9 0.20 0.01
Global Health Ltd. 1302.8 1303 0.20 0.02
GMM Pfaudler Ltd. 819.05 820 0.95 0.12
Godfrey Phillips India Ltd. 2237.9 2238.6 0.70 0.03
Godrej Industries Ltd. 1131.1 1135 3.90 0.34
Granules India Ltd. 788 789.65 1.65 0.21
Graphite India Ltd. 630 630.55 0.55 0.09
Gravita India Ltd. 1709.7 1711 1.30 0.08
Gujarat Ambuja Exports Ltd. 161.34 162 0.66 0.41
Gujarat Fluorochemicals Ltd. 3890.9 3895.3 4.40 0.11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 559.75 560 0.25 0.04
Gujarat State Fertilizers & Chemicals Ltd. 163.43 163.95 0.52 0.32
Hero MotoCorp Ltd. 4974.6 4983 8.40 0.17
Hindustan Aeronautics Ltd. 4500.2 4505 4.80 0.11
Hitachi Energy India Ltd. 36090 36160 70.00 0.19
Honasa Consumer Ltd. 419.9 420 0.10 0.02
Honeywell Automation India Ltd. 38205 38300 95.00 0.25
Hyundai Motor India Ltd. 1968.9 1970 1.10 0.06
ICICI Lombard General Insurance Company Ltd. 1832.5 1838.5 6.00 0.33
ICICI Prudential Life Insurance Company Ltd. 498.6 499 0.40 0.08
Indegene Ltd. 531.1 539.95 8.85 1.67
Indian Oil Corporation Ltd. 143.17 143.3 0.13 0.09
Indian Overseas Bank 34.95 34.97 0.02 0.06
Indian Railway Catering And Tourism Corporation Ltd. 518.55 519 0.45 0.09
Info Edge (India) Ltd. 1011.6 1012 0.40 0.04
Interglobe Aviation Ltd. 4961.4 4990 28.60 0.58
International Gemological Institute Ltd. 355.15 355.6 0.45 0.13
Inventurus Knowledge Solutions Ltd. 1699.9 1701.9 2.00 0.12
ITC Ltd. 290 290.1 0.10 0.03
Jindal Stainless Ltd. 691.4 692.95 1.55 0.22
JK Paper Ltd. 344.25 345 0.75 0.22
JM Financial Ltd. 125.98 126 0.02 0.02
JSW Infrastructure Ltd. 314.95 315.5 0.55 0.17
Jubilant Ingrevia Ltd. 629.9 631.4 1.50 0.24
Jubilant Pharmova Ltd. 972.5 978.15 5.65 0.58
Kalpataru Projects International Ltd. 1439.6 1440 0.40 0.03
KFin Technologies Ltd. 888.8 891.45 2.65 0.30
Kirloskar Brothers Ltd. 2026.8 2027.5 0.70 0.03
KSB Ltd. 946.25 950.35 4.10 0.43
Latent View Analytics Ltd. 292.5 292.55 0.05 0.02
Laurus Labs Ltd. 1481 1481.5 0.50 0.03
Life Insurance Corporation of India 440.15 441 0.85 0.19
Linde India Ltd. 7198 7225 27.00 0.38
Lodha Developers Ltd. 910.75 912 1.25 0.14
Lupin Ltd. 2357.8 2362.4 4.60 0.20
Mahanagar Gas Ltd. 1220 1224.6 4.60 0.38
Mahindra & Mahindra Financial Services Ltd. 291.25 293.2 1.95 0.67
Mahindra & Mahindra Ltd. 3037.3 3042 4.70 0.15
Manappuram Finance Ltd. 319.35 320 0.65 0.20
Mangalore Refinery And Petrochemicals Ltd. 153.29 153.5 0.21 0.14
Mankind Pharma Ltd. 2528.6 2533.5 4.90 0.19
Marico Ltd. 821.05 824.55 3.50 0.43
Medplus Health Services Ltd. 836.2 838 1.80 0.22
Metro Brands Ltd. 1046.2 1049 2.80 0.27
Motherson Sumi Wiring India Ltd. 37.81 37.84 0.03 0.08
MTAR Technologies Ltd. 8122 8138 16.00 0.20
National Aluminium Company Ltd. 355.4 355.5 0.10 0.03
Navin Fluorine International Ltd. 7500.5 7515.5 15.00 0.20
Nestle India Ltd. 1392.2 1393.9 1.70 0.12
Netweb Technologies India Ltd. 4925.1 4946 20.90 0.42
Niva Bupa Health Insurance Company Ltd. 86.68 86.8 0.12 0.14
Nuvama Wealth Management Ltd. 1716.6 1718 1.40 0.08
Nuvoco Vistas Corporation Ltd. 307.7 308.95 1.25 0.41
Oberoi Realty Ltd. 1704.4 1708.7 4.30 0.25
Olectra Greentech Ltd. 1501.5 1504 2.50 0.17
Oracle Financial Services Software Ltd. 9862.5 9864 1.50 0.02
Page Industries Ltd. 39975 39985 10.00 0.03
Patanjali Foods Ltd. 414.6 414.7 0.10 0.02
PB Fintech Ltd. 1622.4 1624 1.60 0.10
Persistent Systems Ltd. 4836.5 4843 6.50 0.13
Petronet LNG Ltd. 284.95 285 0.05 0.02
PG Electroplast Ltd. 562.4 562.95 0.55 0.10
Pidilite Industries Ltd. 1566.7 1573.9 7.20 0.46
Piramal Pharma Ltd. 168.89 170.45 1.56 0.92
PNB Housing Finance Ltd. 1022.3 1024.8 2.50 0.24
PNC Infratech Ltd. 235.61 236.5 0.89 0.38
Poly Medicure Ltd. 1650 1650.8 0.80 0.05
Polycab India Ltd. 9920.5 9930 9.50 0.10
Poonawalla Fincorp Ltd. 425.9 427 1.10 0.26
Power Finance Corporation Ltd. 430.9 431.5 0.60 0.14
Power Grid Corporation Of India Ltd. 291.95 292.5 0.55 0.19
Praj Industries Ltd. 342.95 343.25 0.30 0.09
Punjab National Bank 107.43 107.48 0.05 0.05
Radico Khaitan Ltd. 3718.9 3721 2.10 0.06
Rainbow Children's Medicare Ltd. 1440.7 1441.5 0.80 0.06
Ratnamani Metals & Tubes Ltd. 2740.4 2780 39.60 1.45
RattanIndia Enterprises Ltd. 34.4 34.49 0.09 0.26
Raymond Ltd. 592.85 593.5 0.65 0.11
RBL Bank Ltd. 371.25 371.8 0.55 0.15
REC Ltd. 361.9 362.15 0.25 0.07
Reliance Power Ltd. 25.85 25.86 0.01 0.04
Restaurant Brands Asia Ltd. 78.84 79.2 0.36 0.46
RHI Magnesita India Ltd. 382.45 383 0.55 0.14
Safari Industries (India) Ltd. 1609.4 1610 0.60 0.04
Samvardhana Motherson International Ltd. 143.61 143.8 0.19 0.13
Sanofi India Ltd. 3410.2 3419.2 9.00 0.26
SBFC Finance Ltd. 89.68 89.74 0.06 0.07
SBI Cards And Payment Services Ltd. 607.2 607.5 0.30 0.05
Schneider Electric Infrastructure Ltd. 1442.2 1448.5 6.30 0.44
Shriram Finance Ltd. 993.35 994.5 1.15 0.12
Siemens Energy India Ltd. 3793.6 3799 5.40 0.14
SJVN Ltd. 72.96 73.01 0.05 0.07
SKF India Ltd. 1657.4 1658 0.60 0.04
Sonata Software Ltd. 288.1 289 0.90 0.31
SRF Ltd. 2736.7 2738 1.30 0.05
Sterling and Wilson Renewable Energy Ltd. 248.57 251 2.43 0.98
Sumitomo Chemical India Ltd. 433.65 435 1.35 0.31
Sundaram Finance Ltd. 4493.7 4500 6.30 0.14
Syrma SGS Technology Ltd. 1373 1377 4.00 0.29
Tamilnad Mercantile Bank Ltd. 759.15 764.7 5.55 0.73
Tata Chemicals Ltd. 730.65 731 0.35 0.05
Tata Communications Ltd. 2023.2 2025 1.80 0.09
Tata Consultancy Services Ltd. 2059.6 2061 1.40 0.07
Tata Consumer Products Ltd. 1103.8 1105 1.20 0.11
Tata Power Company Ltd. 398.3 398.6 0.30 0.08
Tata Technologies Ltd. 759.1 760.1 1.00 0.13
TBO Tek Ltd. 1459.5 1460 0.50 0.03
Tech Mahindra Ltd. 1415.6 1416 0.40 0.03
Techno Electric & Engineering Company Ltd. 1086.8 1089 2.20 0.20
Tejas Networks Ltd. 620.25 620.5 0.25 0.04
The Fertilisers And Chemicals Travancore Ltd. 892.85 898 5.15 0.58
The India Cements Ltd. 380.05 381.1 1.05 0.28
The Indian Hotels Company Ltd. 724.05 725.9 1.85 0.26
The New India Assurance Company Ltd. 195.1 196 0.90 0.46
The Ramco Cements Ltd. 876.15 879 2.85 0.33
Thermax Ltd. 4799.9 4820 20.10 0.42
Timken India Ltd. 3767.1 3778 10.90 0.29
Torrent Pharmaceuticals Ltd. 4514.1 4524 9.90 0.22
Transformers & Rectifiers (India) Ltd. 345.05 345.2 0.15 0.04
Trident Ltd. 25.68 25.7 0.02 0.08
Triveni Turbine Ltd. 717.65 720 2.35 0.33
Tube Investments of India Ltd. 3257.6 3274.8 17.20 0.53
UCO Bank 26.85 26.86 0.01 0.04
Ujjivan Small Finance Bank Ltd. 56.07 56.13 0.06 0.11
United Spirits Ltd. 1337.7 1338.3 0.60 0.04
UPL Ltd. 596.8 597.95 1.15 0.19
Usha Martin Ltd. 470.6 471 0.40 0.08
V-Guard Industries Ltd. 311.55 311.7 0.15 0.05
Vaibhav Global Ltd. 239.61 239.75 0.14 0.06
Vardhman Textiles Ltd. 638.55 639 0.45 0.07
Vedanta Ltd. 281.7 282.2 0.50 0.18
Ventive Hospitality Ltd. 645.15 648 2.85 0.44
Vijaya Diagnostic Centre Ltd. 1294.6 1295 0.40 0.03
Vishal Mega Mart Ltd. 118.13 118.18 0.05 0.04
Whirlpool Of India Ltd. 805.45 806 0.55 0.07
Zee Entertainment Enterprises Ltd. 114.86 115.05 0.19 0.17
Zensar Technologies Ltd. 443.45 445.65 2.20 0.50
ZF Commercial Vehicle Control Systems India Ltd. 2681 16162 13481.00 502.83

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1116.9 1109.7 -7.20 -0.64
3M India Ltd. 33615 33600 -15.00 -0.04
Action Construction Equipment Ltd. 1007.85 1005.7 -2.15 -0.21
Adani Energy Solutions Ltd. 1493.7 1491.8 -1.90 -0.13
Adani Green Energy Ltd. 1511.2 1510.5 -0.70 -0.05
Adani Power Ltd. 231.39 230 -1.39 -0.60
Aditya Birla Fashion and Retail Ltd. 59.53 59.39 -0.14 -0.24
Aditya Birla Sun Life AMC Ltd. 1199 1195 -4.00 -0.33
Aegis Vopak Terminals Ltd. 232.76 232.45 -0.31 -0.13
Affle 3i Ltd. 1465.7 1460 -5.70 -0.39
Alembic Pharmaceuticals Ltd. 777 775 -2.00 -0.26
Alkyl Amines Chemicals Ltd. 1802.9 1800 -2.90 -0.16
Amber Enterprises India Ltd. 7788 7787.5 -0.50 -0.01
Angel One Ltd. 342.1 342 -0.10 -0.03
APL Apollo Tubes Ltd. 1842 1836.9 -5.10 -0.28
Apollo Tyres Ltd. 423.5 422.95 -0.55 -0.13
Aptus Value Housing Finance India Ltd. 262.7 262.5 -0.20 -0.08
Asahi India Glass Ltd. 865.7 865 -0.70 -0.08
Astral Ltd. 1523.4 1521 -2.40 -0.16
Astrazeneca Pharma India Ltd. 8513 8481 -32.00 -0.38
Avenue Supermarts Ltd. 4392.9 4389 -3.90 -0.09
AWL Agri Business Ltd. 183.82 183.67 -0.15 -0.08
Axis Bank Ltd. 1363.5 1358 -5.50 -0.40
Bajaj Auto Ltd. 10025 9950 -75.00 -0.75
Bajaj Finance Ltd. 962.4 952.4 -10.00 -1.04
Bajaj Finserv Ltd. 1765 1761.5 -3.50 -0.20
Bajaj Housing Finance Ltd. 87.63 87.5 -0.13 -0.15
Balaji Amines Ltd. 2067.5 2062 -5.50 -0.27
Balrampur Chini Mills Ltd. 532.9 531.05 -1.85 -0.35
Bandhan Bank Ltd. 207.12 206.95 -0.17 -0.08
Bank Of Baroda 277.8 277.65 -0.15 -0.05
Bank Of India 144.51 144.07 -0.44 -0.30
Bank Of Maharashtra 87.89 87.8 -0.09 -0.10
BEML Ltd. 1740.6 1739.8 -0.80 -0.05
Berger Paints India Ltd. 546.25 540.25 -6.00 -1.10
Bharat Dynamics Ltd. 1390.6 1385 -5.60 -0.40
Bharat Forge Ltd. 2152.3 2145 -7.30 -0.34
Bharti Airtel Ltd. 1901.6 1899 -2.60 -0.14
Birlasoft Ltd. 308.25 308 -0.25 -0.08
BLS International Services Ltd. 262.3 262 -0.30 -0.11
Blue Star Ltd. 1661.9 1660 -1.90 -0.11
Bombay Burmah Trading Corporation Ltd. 1579.8 1572.3 -7.50 -0.47
Borosil Renewables Ltd. 595.9 594 -1.90 -0.32
Bosch Ltd. 40190 40170 -20.00 -0.05
Brainbees Solutions Ltd. 217.17 217.05 -0.12 -0.06
Brigade Enterprises Ltd. 523.6 522 -1.60 -0.31
Britannia Industries Ltd. 5241 5219.5 -21.50 -0.41
BSE Ltd. 3941.8 3935.1 -6.70 -0.17
Can Fin Homes Ltd. 887.1 886.7 -0.40 -0.05
Canara Bank 130.37 130.05 -0.32 -0.25
Caplin Point Laboratories Ltd. 2490.9 2490 -0.90 -0.04
Capri Global Capital Ltd. 217.73 217.38 -0.35 -0.16
Carborundum Universal Ltd. 1212.3 1204.1 -8.20 -0.68
Ceat Ltd. 3500.1 3500 -0.10 0.00
Central Bank Of India 32.5 32.43 -0.07 -0.22
Central Depository Services (India) Ltd. 1351.1 1348 -3.10 -0.23
Cera Sanitaryware Ltd. 6430 6412 -18.00 -0.28
CG Power and Industrial Solutions Ltd. 950.5 936 -14.50 -1.53
Chalet Hotels Ltd. 810.1 810 -0.10 -0.01
Chemplast Sanmar Ltd. 207.37 207 -0.37 -0.18
Choice International Ltd. 708.3 707 -1.30 -0.18
Cholamandalam Investment and Finance Company Ltd. 1725.9 1723 -2.90 -0.17
City Union Bank Ltd. 198.3 197.35 -0.95 -0.48
Clean Science And Technology Ltd. 802.75 799 -3.75 -0.47
Cochin Shipyard Ltd. 1483.6 1475 -8.60 -0.58
Coforge Ltd. 1481.2 1478.1 -3.10 -0.21
Cohance Lifesciences Ltd. 457.8 457.1 -0.70 -0.15
Computer Age Management Services Ltd. 811.65 804.05 -7.60 -0.94
Container Corporation Of India Ltd. 479.25 477.45 -1.80 -0.38
Craftsman Automation Ltd. 9445.5 9406.5 -39.00 -0.41
Crompton Greaves Consumer Electricals Ltd. 272.45 271.8 -0.65 -0.24
CSB Bank Ltd. 356.55 356 -0.55 -0.15
Dalmia Bharat Ltd. 1680.6 1680 -0.60 -0.04
Data Patterns (India) Ltd. 4831 4815 -16.00 -0.33
Delhivery Ltd. 476.45 475.9 -0.55 -0.12
Devyani International Ltd. 116.44 116 -0.44 -0.38
Dixon Technologies (India) Ltd. 11932 11916 -16.00 -0.13
DLF Ltd. 612.35 612 -0.35 -0.06
DOMS Industries Ltd. 2300.5 2300.1 -0.40 -0.02
E.I.D. - Parry (India) Ltd. 710.3 710 -0.30 -0.04
eClerx Services Ltd. 1384.5 1383.3 -1.20 -0.09
Eicher Motors Ltd. 7578 7520 -58.00 -0.77
EIH Ltd. 327.05 325.35 -1.70 -0.52
Elecon Engineering Company Ltd. 542.85 540.3 -2.55 -0.47
Engineers India Ltd. 260.24 259.65 -0.59 -0.23
Equitas Small Finance Bank Ltd. 77.08 76.8 -0.28 -0.36
Escorts Kubota Ltd. 2951.8 2935.5 -16.30 -0.55
Eternal Ltd. 258.95 258.9 -0.05 -0.02
Fine Organic Industries Ltd. 5100 5070 -30.00 -0.59
Five-Star Business Finance Ltd. 495.8 493.55 -2.25 -0.45
Fortis Healthcare Ltd. 972.1 969 -3.10 -0.32
GAIL (India) Ltd. 173.84 173.7 -0.14 -0.08
Garden Reach Shipbuilders & Engineers Ltd. 2802.2 2795 -7.20 -0.26
Gillette India Ltd. 7852 7840 -12.00 -0.15
Glenmark Pharmaceuticals Ltd. 2179.4 2175 -4.40 -0.20
GMR Airports Ltd. 107.37 107.25 -0.12 -0.11
Go Digit General Insurance Ltd. 315.65 311.05 -4.60 -1.46
Godrej Agrovet Ltd. 566.05 565 -1.05 -0.19
Godrej Consumer Products Ltd. 1020.7 1020.2 -0.50 -0.05
Godrej Properties Ltd. 1789.7 1788.8 -0.90 -0.05
Grasim Industries Ltd. 3144.3 3135 -9.30 -0.30
Grindwell Norton Ltd. 2125.4 2119 -6.40 -0.30
Gujarat Energy Ltd. 369.3 368.5 -0.80 -0.22
Gujarat Mineral Development Corporation Ltd. 601.4 600 -1.40 -0.23
Gujarat Pipavav Port Ltd. 154.72 154.42 -0.30 -0.19
Happy Forgings Ltd. 1552.9 1545.1 -7.80 -0.50
Havells India Ltd. 1174.8 1173.4 -1.40 -0.12
HBL Engineering Ltd. 820.55 819 -1.55 -0.19
HCL Technologies Ltd. 1109.5 1108 -1.50 -0.14
HDFC Bank Ltd. 774.65 773 -1.65 -0.21
HDFC Life Insurance Company Ltd. 597.45 596.1 -1.35 -0.23
HEG Ltd. 532.45 532 -0.45 -0.08
Hexaware Technologies Ltd. 486.4 485.5 -0.90 -0.19
HFCL Ltd. 202.29 202 -0.29 -0.14
Himadri Speciality Chemical Ltd. 639.25 634.75 -4.50 -0.70
Hindalco Industries Ltd. 986.8 972 -14.80 -1.50
Hindustan Copper Ltd. 500.25 499.9 -0.35 -0.07
Hindustan Petroleum Corporation Ltd. 396.75 396.55 -0.20 -0.05
Hindustan Unilever Ltd. 2160.1 2160 -0.10 0.00
Hindustan Zinc Ltd. 546.8 541 -5.80 -1.06
Home First Finance Company India Ltd. 1124.3 1115.6 -8.70 -0.77
Housing & Urban Development Corporation Ltd. 208.81 208.56 -0.25 -0.12
ICICI Bank Ltd. 1338.3 1335.5 -2.80 -0.21
IDFC First Bank Ltd. 78.75 78.42 -0.33 -0.42
IIFL Finance Ltd. 533.75 531.95 -1.80 -0.34
Indiamart Intermesh Ltd. 1993.4 1990 -3.40 -0.17
Indian Bank 846.4 846 -0.40 -0.05
Indian Railway Finance Corporation Ltd. 98.67 98.37 -0.30 -0.30
Indian Renewable Energy Development Agency Ltd. 127.31 127.3 -0.01 -0.01
Indigo Paints Ltd. 1010.05 1008.1 -1.95 -0.19
Indraprastha Gas Ltd. 169.33 168.77 -0.56 -0.33
Indus Towers Ltd. 400 399.25 -0.75 -0.19
IndusInd Bank Ltd. 905.45 903.2 -2.25 -0.25
Infosys Ltd. 1029.3 1029 -0.30 -0.03
Inox India Ltd. 1968.2 1968 -0.20 -0.01
Inox Wind Ltd. 90.66 90.5 -0.16 -0.18
Intellect Design Arena Ltd. 747.55 747.5 -0.05 -0.01
Ipca Laboratories Ltd. 1625 1620 -5.00 -0.31
IRB Infrastructure Developers Ltd. 21.43 21.41 -0.02 -0.09
Ircon International Ltd. 136.45 135.93 -0.52 -0.38
ITC Hotels Ltd. 178.35 177.68 -0.67 -0.38
ITI Ltd. 308.6 308 -0.60 -0.19
Jai Balaji Industries Ltd. 72.54 72 -0.54 -0.74
JB Chemicals & Pharmaceuticals Ltd. 2237 2227.1 -9.90 -0.44
JBM Auto Ltd. 716.9 714.55 -2.35 -0.33
Jindal Saw Ltd. 257.81 257.1 -0.71 -0.28
Jindal Steel Ltd. 1082.6 1082.5 -0.10 -0.01
JIO Financial Services Ltd. 237.81 237.4 -0.41 -0.17
JK Tyre & Industries Ltd. 407.05 406.9 -0.15 -0.04
JSW Energy Ltd. 568.9 567.5 -1.40 -0.25
JSW Holdings Ltd. 12289 12255 -34.00 -0.28
JSW Steel Ltd. 1242.2 1240 -2.20 -0.18
Jubilant FoodWorks Ltd. 423.45 422.2 -1.25 -0.30
Jupiter Wagons Ltd. 275.45 275 -0.45 -0.16
Just Dial Ltd. 546.1 542.1 -4.00 -0.73
Jyothy Labs Ltd. 202.71 202.25 -0.46 -0.23
Jyoti CNC Automation Ltd. 739.65 737.45 -2.20 -0.30
K.P.R. Mill Ltd. 1131.15 1131 -0.15 -0.01
Kajaria Ceramics Ltd. 1193.1 1190.2 -2.90 -0.24
Kalyan Jewellers India Ltd. 373.1 373 -0.10 -0.03
Karur Vysya Bank Ltd. 294.55 293 -1.55 -0.53
KEC International Ltd. 542.25 540 -2.25 -0.41
KEI Industries Ltd. 5576 5575 -1.00 -0.02
Kirloskar Oil Engines Ltd. 2504.4 2500 -4.40 -0.18
KNR Constructions Ltd. 136.91 136.5 -0.41 -0.30
KPIT Technologies Ltd. 741.15 740.5 -0.65 -0.09
KRBL Ltd. 383.9 383 -0.90 -0.23
Krishna Institute of Medical Sciences Ltd 807.35 805.35 -2.00 -0.25
L&T Finance Ltd. 286.35 286 -0.35 -0.12
L&T Technology Services Ltd. 3324.4 3308.1 -16.30 -0.49
Larsen & Toubro Ltd. 4179.4 4176.5 -2.90 -0.07
Leela Palaces Hotels & Resorts Ltd. 485.15 484.8 -0.35 -0.07
Lemon Tree Hotels Ltd. 118.91 118.9 -0.01 -0.01
LIC Housing Finance Ltd. 541.2 540.1 -1.10 -0.20
Lloyds Metals & Energy Ltd. 1767.4 1755 -12.40 -0.70
LTM Ltd. 3768.4 3768.3 -0.10 0.00
Maharashtra Scooters Ltd. 12505 12500 -5.00 -0.04
Maharashtra Seamless Ltd. 649.1 649 -0.10 -0.02
Mahindra Holidays & Resorts India Ltd. 240.14 240 -0.14 -0.06
Maruti Suzuki India Ltd. 13451 13430 -21.00 -0.16
Mastek Ltd. 1583 1577 -6.00 -0.38
Max Financial Services Ltd. 1688.6 1683.6 -5.00 -0.30
Max Healthcare Institute Ltd. 1078.05 1077.8 -0.25 -0.02
Mazagon Dock Shipbuilders Ltd. 2506.7 2499.1 -7.60 -0.30
Metropolis Healthcare Ltd. 543.25 541.5 -1.75 -0.32
Minda Corporation Ltd. 666.8 664.1 -2.70 -0.40
MMTC Ltd. 73.31 73.2 -0.11 -0.15
Motilal Oswal Financial Services Ltd. 936.15 935.4 -0.75 -0.08
Mphasis Ltd. 2244.6 2243.7 -0.90 -0.04
MRF Ltd. 131350 131145 -205.00 -0.16
Multi Commodity Exchange Of India Ltd. 2831 2828 -3.00 -0.11
Muthoot Finance Ltd. 3119.6 3075 -44.60 -1.43
Narayana Hrudayalaya Ltd. 1927.4 1927 -0.40 -0.02
Natco Pharma Ltd. 892.9 890.6 -2.30 -0.26
NBCC (India) Ltd. 109.04 108.85 -0.19 -0.17
NCC Ltd. 156.1 156 -0.10 -0.06
Network 18 Media & Investments Ltd. 33.08 33 -0.08 -0.24
Neuland Laboratories Ltd. 18102 18101 -1.00 -0.01
NHPC Ltd. 77.9 77.8 -0.10 -0.13
Nippon Life India Asset Management Ltd. 1168.6 1167.1 -1.50 -0.13
NLC India Ltd. 327.15 326.85 -0.30 -0.09
NMDC Ltd. 85.26 85 -0.26 -0.30
NMDC Steel Ltd. 44.73 44.72 -0.01 -0.02
NTPC Green Energy Ltd. 95.73 95.65 -0.08 -0.08
NTPC Ltd. 364.6 362.85 -1.75 -0.48
Oil & Natural Gas Corporation Ltd. 244.35 244.2 -0.15 -0.06
Oil India Ltd. 416.35 415.9 -0.45 -0.11
One97 Communications Ltd. 1088 1083 -5.00 -0.46
Onesource Specialty Pharma Ltd. 1567.8 1561.5 -6.30 -0.40
PCBL Chemical Ltd. 309.05 308.6 -0.45 -0.15
Premier Energies Ltd. 1046 1042 -4.00 -0.38
Prestige Estates Projects Ltd. 1512.7 1508.5 -4.20 -0.28
Procter & Gamble Hygiene and Health Care Ltd. 9099 9085 -14.00 -0.15
Quess Corp Ltd. 251.05 250.1 -0.95 -0.38
Rail Vikas Nigam Ltd. 240.13 239.38 -0.75 -0.31
Railtel Corporation Of India Ltd. 318.45 318.4 -0.05 -0.02
Rashtriya Chemicals and Fertilizers Ltd. 134.19 133.89 -0.30 -0.22
Raymond Lifestyle Ltd. 792.55 792 -0.55 -0.07
Redington Ltd. 275.94 275.3 -0.64 -0.23
Reliance Industries Ltd. 1309.5 1306 -3.50 -0.27
Rites Ltd. 209.17 208.97 -0.20 -0.10
Route Mobile Ltd. 533.15 530.8 -2.35 -0.44
RR Kabel Ltd. 2368.2 2367.1 -1.10 -0.05
Sagility Ltd. 40.01 39.9 -0.11 -0.27
Sai Life Sciences Ltd. 1217.6 1212.3 -5.30 -0.44
Sammaan Capital Ltd. 172.69 172.3 -0.39 -0.23
Sapphire Foods India Ltd. 187.19 186.47 -0.72 -0.38
Saregama India Ltd. 473.4 472 -1.40 -0.30
Schaeffler India Ltd. 4300.2 4299 -1.20 -0.03
Shree Cement Ltd. 25035 24900 -135.00 -0.54
Shree Renuka Sugars Ltd. 22.61 22.6 -0.01 -0.04
Shyam Metalics And Energy Ltd. 963.45 961.6 -1.85 -0.19
Siemens Ltd. 3685.9 3681 -4.90 -0.13
Signatureglobal (India) Ltd. 778.4 775 -3.40 -0.44
Sobha Ltd. 1400.3 1396.4 -3.90 -0.28
Solar Industries India Ltd. 18227 18167 -60.00 -0.33
Sona BLW Precision Forgings Ltd. 615.95 613.8 -2.15 -0.35
Star Health and Allied Insurance Company Ltd. 583.6 582.7 -0.90 -0.15
State Bank Of India 1024.2 1023.6 -0.60 -0.06
Steel Authority Of India Ltd. 169.18 169.05 -0.13 -0.08
Sterlite Technologies Ltd. 607.3 597.25 -10.05 -1.65
Sun Pharma Advanced Research Company Ltd. 234.92 234.5 -0.42 -0.18
Sun Pharmaceutical Industries Ltd. 1868 1867 -1.00 -0.05
Sun TV Network Ltd. 518.2 517.9 -0.30 -0.06
Sundram Fasteners Ltd. 883.25 879.85 -3.40 -0.38
Sunteck Realty Ltd. 315.1 314.35 -0.75 -0.24
Supreme Industries Ltd. 3540.4 3532.4 -8.00 -0.23
Suzlon Energy Ltd. 58.29 58.25 -0.04 -0.07
Swan Corp Ltd. 330.2 327.3 -2.90 -0.88
Swiggy Ltd. 249.85 249.5 -0.35 -0.14
Syngene International Ltd. 436 435.85 -0.15 -0.03
Tanla Platforms Ltd. 519.75 518.2 -1.55 -0.30
Tata Elxsi Ltd. 4076.1 4072 -4.10 -0.10
Tata Motors Passenger Vehicles Ltd. 354.55 354.45 -0.10 -0.03
Tata Steel Ltd. 193.56 193.1 -0.46 -0.24
The Federal Bank Ltd. 319.9 319.5 -0.40 -0.13
The Great Eastern Shipping Company Ltd. 1470.3 1467 -3.30 -0.22
The Jammu & Kashmir Bank Ltd. 160.2 159.7 -0.50 -0.31
The Phoenix Mills Ltd. 1851.6 1845.2 -6.40 -0.35
Titagarh Rail Systems Ltd. 907.95 906.9 -1.05 -0.12
Titan Company Ltd. 4305.3 4302 -3.30 -0.08
Torrent Power Ltd. 1454.8 1449 -5.80 -0.40
Trent Ltd. 3142.9 3139 -3.90 -0.12
Triveni Engineering & Industries Ltd. 418.8 418.1 -0.70 -0.17
TVS Motor Company Ltd. 3456.2 3446 -10.20 -0.30
TVS Supply Chain Solutions Ltd. 135.15 134.2 -0.95 -0.70
Union Bank Of India 175.12 175.02 -0.10 -0.06
United Breweries Ltd. 1344.1 1338.2 -5.90 -0.44
UNO Minda Ltd. 1118.3 1117 -1.30 -0.12
UTI Asset Management Company Ltd. 944.75 938 -6.75 -0.71
Valor Estate Ltd. 118.62 117 -1.62 -1.37
Varroc Engineering Ltd. 606.65 606.1 -0.55 -0.09
Varun Beverages Ltd. 504.3 504.15 -0.15 -0.03
Vedant Fashions Ltd. 406.6 406 -0.60 -0.15
VIP Industries Ltd. 311.95 310.3 -1.65 -0.53
Vodafone Idea Ltd. 14.45 14.44 -0.01 -0.07
Voltas Ltd. 1327.4 1324.7 -2.70 -0.20
Waaree Energies Ltd. 3033.8 3030 -3.80 -0.13
Welspun Corp Ltd. 1416.4 1400 -16.40 -1.16
Westlife Foodworld Ltd 485.55 482 -3.55 -0.73
Wipro Ltd. 174.49 174.39 -0.10 -0.06
Wockhardt Ltd. 2010.4 2004 -6.40 -0.32
Zydus Lifesciences Ltd. 1112.2 1112 -0.20 -0.02

Market Stats

Advances
231
Declines
284
Unchanged
32
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1109.7 1109.7 1109.7 1116.9 1109.7 -7.20 -0.64 1031 0.11 1318 395.1 2026-06-24 09:08:06
3M India Ltd. 3MINDIA 33600 33600 33600 33615 33600 -15.00 -0.04 8 0.03 40856.5 21300.45 2026-06-24 09:08:04
Aarti Industries Ltd. AARTIIND 475 475 475 473.6 475 1.40 0.30 965 0.05 924.4 338.05 2026-06-24 09:08:05
Aavas Financiers Ltd. AAVAS 1438.6 0 0 1452.2 1455.1 2.90 0.20 27 0.00 2339.35 1060.4 2026-06-24 09:04:51
ABB India Ltd. ABB 7174.5 7174.5 7174.5 7158.5 7174.5 16.00 0.22 165 0.12 9149.95 2640 2026-06-24 09:08:05
Abbott India Ltd. ABBOTINDIA 26000 0 0 25570 25670 100.00 0.39 50 0.13 37000 17325 2026-06-24 09:04:56
ACC Ltd. ACC 1330 1330 1330 1329.4 1330 0.60 0.05 198 0.03 2844 1251.7 2026-06-24 09:08:01
Acme Solar Holdings Ltd. ACMESOLAR 354.8 0 0 351.3 353.1 1.80 0.51 1289 0.05 2026-06-24 09:04:53
Action Construction Equipment Ltd. ACE 1005 0 0 1007.85 1005.7 -2.15 -0.21 560 0.06 1695 217.8 2026-06-24 09:04:58
Adani Energy Solutions Ltd. ADANIENSOL 1502.6 0 0 1493.7 1491.8 -1.90 -0.13 1971 0.29 4236.75 588 2026-06-24 09:04:59
Adani Enterprises Ltd. ADANIENT 2988.3 2988.3 2988.3 2962.9 2988.3 25.40 0.86 13203 3.95 4190 1017.45 2026-06-24 09:07:53
Adani Green Energy Ltd. ADANIGREEN 1509.9 0 0 1511.2 1510.5 -0.70 -0.05 2634 0.40 2572 439.1 2026-06-24 09:04:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1786 0 0 1784 1786 2.00 0.11 1960 0.35 1857.8 395.1 2026-06-24 09:04:59
Adani Power Ltd. ADANIPOWER 230.55 0 0 231.39 230 -1.39 -0.60 40599 0.93 895.85 128.1 2026-06-24 09:04:59
Adani Total Gas Ltd. ATGL 714 0 0 716.05 716.4 0.35 0.05 5668 0.41 4000 462.8 2026-06-24 09:04:59
Aditya Birla Capital Ltd. ABCAPITAL 383.75 383.75 383.75 383.75 383.75 0.00 0.00 7885 0.30 394.4 105.3 2026-06-24 09:08:04
Aditya Birla Fashion and Retail Ltd. ABFRL 59.6 0 0 59.53 59.39 -0.14 -0.24 5441 0.03 364.4 53.51 2026-06-24 09:04:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 97 0 0 97.26 97.34 0.08 0.08 810 0.01 2026-06-24 09:04:58
Aditya Birla Real Estate Ltd. ABREL 1300 1300 1300 1299.6 1300 0.40 0.03 304 0.04 3140 588 2026-06-24 09:08:05
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1202.2 0 0 1199 1195 -4.00 -0.33 154 0.02 1224.9 307 2026-06-24 09:04:46
Aegis Logistics Ltd. AEGISLOG 1056.2 1056.2 1056.2 1055.7 1056.2 0.50 0.05 1986 0.21 1093.55 246.6 2026-06-24 09:08:05
Aegis Vopak Terminals Ltd. AEGISVOPAK 233.78 0 0 232.76 232.45 -0.31 -0.13 2848 0.07 2026-06-24 09:04:58
Aether Industries Ltd. AETHER 1255 0 0 1244.2 1248 3.80 0.31 924 0.12 1275.1 725 2026-06-24 09:04:58
Afcons Infrastructure Ltd. AFCONS 314.75 0 0 314.5 315.5 1.00 0.32 1217 0.04 2026-06-24 09:04:56
Affle 3i Ltd. AFFLE 1460 1460 1460 1465.7 1460 -5.70 -0.39 89 0.01 2185.9 866.5 2026-06-24 09:08:04
AIA Engineering Ltd. AIAENG 4924 4924 4924 4886.1 4924 37.90 0.78 314 0.15 5060 2383.5 2026-06-24 09:08:05
Ajanta Pharma Ltd. AJANTPHARM 3185 0 0 3187.4 3188 0.60 0.02 106 0.03 3485 1111.6 2026-06-24 09:04:28
Alembic Pharmaceuticals Ltd. APLLTD 770 0 0 777 775 -2.00 -0.26 63 0.00 1303.9 462.3 2026-06-24 09:04:58
Alkem Laboratories Ltd. ALKEM 5460 5460 5460 5415.5 5460 44.50 0.82 115 0.06 6439.9 2855 2026-06-24 09:08:04
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1802.9 0 0 1802.9 1800 -2.90 -0.16 176 0.03 3199 1212 2026-06-24 09:04:54
Allcargo Logistics Ltd. ALLCARGO 8.25 0 0 8.24 8.25 0.01 0.12 7630 0.01 495 7.11 2026-06-24 09:04:58
Alok Industries Ltd. ALOKINDS 12.97 0 0 12.94 12.98 0.04 0.31 31247 0.04 39.05 10.1 2026-06-24 09:04:58
Amara Raja Energy & Mobility Ltd. ARE&M 847.85 847.85 847.85 843.65 847.85 4.20 0.50 2187 0.19 1775.95 479.15 2026-06-24 09:08:05
Amber Enterprises India Ltd. AMBER 7787.5 7787.5 7787.5 7788 7787.5 -0.50 -0.01 162 0.13 8974 1762.5 2026-06-24 09:08:03
Ambuja Cements Ltd. AMBUJACEM 416 416 416 414.85 416 1.15 0.28 3688 0.15 706.95 315.3 2026-06-24 09:08:03
Anand Rathi Wealth Ltd. ANANDRATHI 1915.8 0 0 1915.8 1924 8.20 0.43 598 0.12 4646 639.5 2026-06-24 09:04:58
Angel One Ltd. ANGELONE 342 342 342 342.1 342 -0.10 -0.03 11460 0.39 3896 208.63 2026-06-24 09:08:04
Anupam Rasayan India Ltd. ANURAS 1270.7 0 0 1270.7 1272.9 2.20 0.17 1 0.00 1415 570 2026-06-24 09:04:56
Apar Industries Ltd. APARINDS 16654 16654 16654 16654 16654 0.00 0.00 576 0.96 16750 1153 2026-06-24 09:07:53
APL Apollo Tubes Ltd. APLAPOLLO 1830.1 0 0 1842 1836.9 -5.10 -0.28 493 0.09 2301.4 941 2026-06-24 09:04:53
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8500 8500 8500 8487.5 8500 12.50 0.15 2326 1.98 8624 3987.85 2026-06-24 09:07:53
Apollo Tyres Ltd. APOLLOTYRE 422.95 422.95 422.95 423.5 422.95 -0.55 -0.13 517 0.02 584.9 225.45 2026-06-24 09:08:05
Aptus Value Housing Finance India Ltd. APTUS 262.85 0 0 262.7 262.5 -0.20 -0.08 495 0.01 401.65 193.03 2026-06-24 09:04:42
Archean Chemical Industries Ltd. ACI 533.75 533.75 533.75 532.4 533.75 1.35 0.25 217 0.01 837.7 408.35 2026-06-24 09:08:03
Asahi India Glass Ltd. ASAHIINDIA 865 0 0 865.7 865 -0.70 -0.08 152 0.01 1074 419.65 2026-06-24 09:04:58
Ashok Leyland Ltd. ASHOKLEY 151.46 151.46 151.46 151.46 151.46 0.00 0.00 74096 1.12 264.65 114.96 2026-06-24 09:07:52
Asian Paints Ltd. ASIANPAINT 2662 2662 2662 2661.2 2662 0.80 0.03 2254 0.60 3582.9 2115 2026-06-24 09:08:04
Aster DM Healthcare Ltd. ASTERDM 785 0 0 765.85 769 3.15 0.41 890 0.07 836.5 200.6 2026-06-24 09:04:58
Astral Ltd. ASTRAL 1531 0 0 1523.4 1521 -2.40 -0.16 131 0.02 2454 1232.3 2026-06-24 09:04:53
Astrazeneca Pharma India Ltd. ASTRAZEN 0 0 0 8513 8481 -32.00 -0.38 0 0.00 10691 2911 2026-06-24 09:04:45
Atul Ltd. ATUL 6570 6570 6570 6507 6570 63.00 0.97 64 0.04 9812.9 4752 2026-06-24 09:08:04
AU Small Finance Bank Ltd. AUBANK 1021 0 0 1026.35 1027.25 0.90 0.09 732 0.08 1079.55 478.35 2026-06-24 09:04:58
Aurobindo Pharma Ltd. AUROPHARMA 1540.3 1540.3 1540.3 1534.2 1540.3 6.10 0.40 3997 0.62 1592 397.2 2026-06-24 09:08:03
Authum Investment & Infrastructure Ltd. AIIL 541 541 541 539.25 541 1.75 0.32 265 0.01 2026-06-24 09:08:05
Avanti Feeds Ltd. AVANTIFEED 994.3 0 0 986.5 987.5 1.00 0.10 1822 0.18 1593.8 321.1 2026-06-24 09:04:58
Avenue Supermarts Ltd. DMART 4400 0 0 4392.9 4389 -3.90 -0.09 306 0.13 5484.85 3292 2026-06-24 09:04:57
AWL Agri Business Ltd. AWL 185 0 0 183.82 183.67 -0.15 -0.08 1008 0.02 841.7 171.19 2026-06-24 09:04:58
Axis Bank Ltd. AXISBANK 1356 0 0 1363.5 1358 -5.50 -0.40 6821 0.93 1418.3 707.7 2026-06-24 09:04:59
Bajaj Auto Ltd. BAJAJ-AUTO 9848 0 0 10025 9950 -75.00 -0.75 2925 2.91 12774 3461.25 2026-06-24 09:04:59
Bajaj Finance Ltd. BAJFINANCE 952.4 952.4 952.4 962.4 952.4 -10.00 -1.04 38683 3.68 9788 787.9 2026-06-24 09:07:52
Bajaj Finserv Ltd. BAJAJFINSV 1762 0 0 1765 1761.5 -3.50 -0.20 529 0.09 2195 1215 2026-06-24 09:04:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10630 10630 10630 10615 10630 15.00 0.14 162 0.17 14763 5276.95 2026-06-24 09:08:05
Bajaj Housing Finance Ltd. BAJAJHFL 87.65 0 0 87.63 87.5 -0.13 -0.15 11707 0.10 2026-06-24 09:04:58
Balaji Amines Ltd. BALAMINES 2077.7 0 0 2067.5 2062 -5.50 -0.27 82 0.02 3844 968.1 2026-06-24 09:04:58
Balkrishna Industries Ltd. BALKRISIND 2232 2232 2232 2224.3 2232 7.70 0.35 123 0.03 3375 1796.3 2026-06-24 09:08:04
Balrampur Chini Mills Ltd. BALRAMCHIN 531.05 531.05 531.05 532.9 531.05 -1.85 -0.35 676 0.04 691.8 307.3 2026-06-24 09:08:04
Bandhan Bank Ltd. BANDHANBNK 207.12 0 0 207.12 206.95 -0.17 -0.08 6701 0.14 314.8 128.16 2026-06-24 09:04:58
Bank Of Baroda BANKBARODA 279.7 0 0 277.8 277.65 -0.15 -0.05 12812 0.36 325.5 117 2026-06-24 09:04:58
Bank Of India BANKINDIA 144.23 0 0 144.51 144.07 -0.44 -0.30 13684 0.20 178.36 45.85 2026-06-24 09:04:58
Bank Of Maharashtra MAHABANK 87.8 87.8 87.8 87.89 87.8 -0.09 -0.10 32461 0.29 91.2 16.9 2026-06-24 09:08:00
BASF India Ltd. BASF 3771 3771 3771 3745.8 3771 25.20 0.67 238 0.09 8750 2193 2026-06-24 09:08:03
Bata India Ltd. BATAINDIA 735.65 735.65 735.65 733.7 735.65 1.95 0.27 1014 0.07 1989 605 2026-06-24 09:08:03
Bayer CropScience Ltd. BAYERCROP 4220 0 0 4195.2 4198 2.80 0.07 11 0.00 7196.85 3920.45 2026-06-24 09:04:51
BEML Ltd. BEML 1739.8 1739.8 1739.8 1740.6 1739.8 -0.80 -0.05 563 0.10 5488 1128 2026-06-24 09:08:04
Berger Paints India Ltd. BERGEPAINT 540.25 540.25 540.25 546.25 540.25 -6.00 -1.10 618 0.03 759 391.1 2026-06-24 09:08:04
Bharat Dynamics Ltd. BDL 1385 0 0 1390.6 1385 -5.60 -0.40 1963 0.27 2958 785.75 2026-06-24 09:04:58
Bharat Electronics Ltd. BEL 420.2 420.2 420.2 420 420.2 0.20 0.05 42546 1.79 473.45 87 2026-06-24 09:07:52
Bharat Forge Ltd. BHARATFORG 2145 2145 2145 2152.3 2145 -7.30 -0.34 3064 0.66 2158.5 677.35 2026-06-24 09:08:03
Bharat Heavy Electricals Ltd. BHEL 401.1 401.1 401.1 399.85 401.1 1.25 0.31 13240 0.53 424.9 51.35 2026-06-24 09:07:52
Bharat Petroleum Corporation Ltd. BPCL 308.85 308.85 308.85 308.55 308.85 0.30 0.10 14678 0.45 687.95 234.01 2026-06-24 09:08:04
Bharti Airtel Ltd. BHARTIARTL 1897 0 0 1901.6 1899 -2.60 -0.14 35484 6.74 2174.5 686.2 2026-06-24 09:04:59
Bikaji Foods International Ltd. BIKAJI 660.9 660.9 660.9 659.75 660.9 1.15 0.17 295 0.02 1007.95 303 2026-06-24 09:08:05
Biocon Ltd. BIOCON 426.45 426.45 426.45 423.2 426.45 3.25 0.77 9238 0.39 440.4 191.55 2026-06-24 09:07:53
Birla Corporation Ltd. BIRLACORPN 1016 1016 1016 1012.2 1016 3.80 0.38 85 0.01 1802 769.6 2026-06-24 09:08:05
Birlasoft Ltd. BSOFT 308.25 0 0 308.25 308 -0.25 -0.08 4075 0.13 861.85 250.25 2026-06-24 09:04:58
BLS International Services Ltd. BLS 262.1 0 0 262.3 262 -0.30 -0.11 1212 0.03 521.8 110.075 2026-06-24 09:04:51
Blue Dart Express Ltd. BLUEDART 4993.4 4993.4 4993.4 4984.7 4993.4 8.70 0.17 22 0.01 9640 4628.5 2026-06-24 09:08:05
Blue Jet Healthcare Ltd. BLUEJET 514.7 0 0 514.7 515 0.30 0.06 209 0.01 2026-06-24 09:04:58
Blue Star Ltd. BLUESTARCO 1669.9 0 0 1661.9 1660 -1.90 -0.11 227 0.04 2417 493.5 2026-06-24 09:04:42
Bombay Burmah Trading Corporation Ltd. BBTC 1572.3 1572.3 1572.3 1579.8 1572.3 -7.50 -0.47 179 0.03 2975 781.05 2026-06-24 09:08:05
Borosil Renewables Ltd. BORORENEW 597 0 0 595.9 594 -1.90 -0.32 848 0.05 721 374.4 2026-06-24 09:04:45
Bosch Ltd. BOSCHLTD 40450 0 0 40190 40170 -20.00 -0.05 64 0.26 41945 15300 2026-06-24 09:04:58
Brainbees Solutions Ltd. FIRSTCRY 218.39 0 0 217.17 217.05 -0.12 -0.06 614 0.01 2026-06-24 09:04:59
Brigade Enterprises Ltd. BRIGADE 523.8 0 0 523.6 522 -1.60 -0.31 259 0.01 1453.1 430.7 2026-06-24 09:04:58
Britannia Industries Ltd. BRITANNIA 5219.5 5219.5 5219.5 5241 5219.5 -21.50 -0.41 97 0.05 6469.9 3564.1 2026-06-24 09:08:03
BSE Ltd. BSE 3945 0 0 3941.8 3935.1 -6.70 -0.17 3691 1.45 7588 406.2 2026-06-24 09:04:59
Campus Activewear Ltd. CAMPUS 234.5 0 0 234.05 234.05 0.00 0.00 703 0.02 639.3 210 2026-06-24 09:04:58
Can Fin Homes Ltd. CANFINHOME 886.7 886.7 886.7 887.1 886.7 -0.40 -0.05 101 0.01 964.9 452 2026-06-24 09:08:05
Canara Bank CANBK 130.9 0 0 130.37 130.05 -0.32 -0.25 19493 0.25 632.9 78.6 2026-06-24 09:04:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2462.4 0 0 2490.9 2490 -0.90 -0.04 277 0.07 2641 575 2026-06-24 09:04:50
Capri Global Capital Ltd. CGCL 218.07 0 0 217.73 217.38 -0.35 -0.16 654 0.01 1049 150.51 2026-06-24 09:04:56
Carborundum Universal Ltd. CARBORUNIV 1204.1 1204.1 1204.1 1212.3 1204.1 -8.20 -0.68 1198 0.14 1841.15 735.2 2026-06-24 09:08:05
Castrol India Ltd. CASTROLIND 185.83 185.83 185.83 185.83 185.83 0.00 0.00 3007 0.06 284.4 107.4 2026-06-24 09:08:04
CCL Products (India) Ltd. CCL 1161.9 1161.9 1161.9 1159.4 1161.9 2.50 0.22 627 0.07 1236.2 412.1 2026-06-24 09:08:04
CE Info Systems Ltd. MAPMYINDIA 896.5 0 0 871.7 883 11.30 1.30 1123 0.10 2747.85 795 2026-06-24 09:04:57
Ceat Ltd. CEATLTD 3480 0 0 3500.1 3500 -0.10 0.00 56 0.02 4438 1324.2 2026-06-24 09:04:58
Cello World Ltd. CELLO 384 0 0 381.95 383.05 1.10 0.29 58 0.00 2026-06-24 09:04:40
Central Bank Of India CENTRALBK 32.5 0 0 32.5 32.43 -0.07 -0.22 21141 0.07 76.9 17.65 2026-06-24 09:04:58
Central Depository Services (India) Ltd. CDSL 1351 0 0 1351.1 1348 -3.10 -0.23 4532 0.61 2989 880.9 2026-06-24 09:04:59
Century Plyboards (India) Ltd. CENTURYPLY 739 0 0 746.85 748.2 1.35 0.18 104 0.01 935 436 2026-06-24 09:04:58
Cera Sanitaryware Ltd. CERA 6430 0 0 6430 6412 -18.00 -0.28 16 0.01 10789.95 4461.1 2026-06-24 09:04:58
CESC Ltd. CESC 171.25 171.25 171.25 171.13 171.25 0.12 0.07 2906 0.05 212.49 62.1 2026-06-24 09:08:04
CG Power and Industrial Solutions Ltd. CGPOWER 936 936 936 950.5 936 -14.50 -1.53 16098 1.51 969.9 212.1 2026-06-24 09:07:52
Chalet Hotels Ltd. CHALET 810.2 0 0 810.1 810 -0.10 -0.01 46 0.00 1082 303.95 2026-06-24 09:04:09
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 480.35 480.35 480.35 480.35 480.35 0.00 0.00 1384 0.07 742.2 248.4 2026-06-24 09:08:04
Chemplast Sanmar Ltd. CHEMPLASTS 209 0 0 207.37 207 -0.37 -0.18 545 0.01 633.9 193.11 2026-06-24 09:04:48
Chennai Petroleum Corporation Ltd. CHENNPETRO 1118.6 0 0 1114.2 1117.2 3.00 0.27 856 0.10 1275 186.6 2026-06-24 09:04:58
Choice International Ltd. CHOICEIN 708.5 0 0 708.3 707 -1.30 -0.18 676 0.05 860.5 211.5 2026-06-24 09:04:55
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1583.9 1583.9 1583.9 1583.4 1583.9 0.50 0.03 80 0.01 2231.6 511.3 2026-06-24 09:08:05
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1723 1723 1723 1725.9 1723 -2.90 -0.17 1409 0.24 1831.5 658 2026-06-24 09:08:04
CIE Automotive India Ltd. CIEINDIA 472.9 0 0 469 469.95 0.95 0.20 172 0.01 622.4 250.45 2026-06-24 09:04:51
Cipla Ltd. CIPLA 1445.7 1445.7 1445.7 1433.1 1445.7 12.60 0.88 6019 0.87 1702.05 852 2026-06-24 09:08:04
City Union Bank Ltd. CUB 200 0 0 198.3 197.35 -0.95 -0.48 1615 0.03 324.1 119.5 2026-06-24 09:04:58
Clean Science And Technology Ltd. CLEAN 808 0 0 802.75 799 -3.75 -0.47 495 0.04 1980 652 2026-06-24 09:04:58
Coal India Ltd. COALINDIA 444.9 0 0 444.35 444.65 0.30 0.07 4604 0.20 543.55 207.6 2026-06-24 09:04:58
Cochin Shipyard Ltd. COCHINSHIP 1475 1475 1475 1483.6 1475 -8.60 -0.58 2650 0.39 2979.45 329.1 2026-06-24 09:07:52
Coforge Ltd. COFORGE 1478.1 1478.1 1478.1 1481.2 1478.1 -3.10 -0.21 3482 0.51 10026.8 1008.1 2026-06-24 09:07:53
Cohance Lifesciences Ltd. COHANCE 464.4 0 0 457.8 457.1 -0.70 -0.15 18689 0.85 1360 266.7 2026-06-24 09:04:59
Colgate-Palmolive (India) Ltd. COLPAL 1985.5 0 0 1980.5 1982.1 1.60 0.08 223 0.04 3890 1434.6 2026-06-24 09:04:58
Computer Age Management Services Ltd. CAMS 804.05 804.05 804.05 811.65 804.05 -7.60 -0.94 14362 1.15 5367.5 611.4 2026-06-24 09:08:04
Concord Biotech Ltd. CONCORDBIO 1335 0 0 1317.8 1321 3.20 0.24 2 0.00 2026-06-24 09:04:58
Container Corporation Of India Ltd. CONCOR 477 0 0 479.25 477.45 -1.80 -0.38 846 0.04 1180 421.45 2026-06-24 09:04:56
Coromandel International Ltd. COROMANDEL 1995 1995 1995 1992.8 1995 2.20 0.11 122 0.02 2718.9 838 2026-06-24 09:08:04
Craftsman Automation Ltd. CRAFTSMAN 9599 0 0 9445.5 9406.5 -39.00 -0.41 167 0.16 9938 2502.3 2026-06-24 09:04:58
CreditAccess Grameen Ltd. CREDITACC 1390 0 0 1370.8 1373 2.20 0.16 42 0.01 1790.75 750.2 2026-06-24 09:04:56
CRISIL Ltd. CRISIL 4188.5 4188.5 4188.5 4177.4 4188.5 11.10 0.27 142 0.06 6950 2725 2026-06-24 09:08:03
Crompton Greaves Consumer Electricals Ltd. CROMPTON 272 0 0 272.45 271.8 -0.65 -0.24 699 0.02 484 217.4 2026-06-24 09:04:58
CSB Bank Ltd. CSBBANK 350 0 0 356.55 356 -0.55 -0.15 2904 0.10 574.4 198 2026-06-24 09:04:46
Cummins India Ltd. CUMMINSIND 5790 0 0 5735.5 5738 2.50 0.04 676 0.39 6100 1103.8 2026-06-24 09:04:58
Cyient Ltd. CYIENT 886.4 0 0 886.2 890 3.80 0.43 801 0.07 2381 723.8 2026-06-24 09:04:58
Dabur India Ltd. DABUR 420.7 420.7 420.7 419.8 420.7 0.90 0.21 3602 0.15 672 403.35 2026-06-24 09:08:01
Dalmia Bharat Ltd. DALBHARAT 1680.6 0 0 1680.6 1680 -0.60 -0.04 99 0.02 2488.9 1476.05 2026-06-24 09:04:52
Data Patterns (India) Ltd. DATAPATTNS 4834 0 0 4831 4815 -16.00 -0.33 1024 0.49 4955.9 816.1 2026-06-24 09:04:59
DCM Shriram Ltd. DCMSHRIRAM 1038 1038 1038 1033.7 1038 4.30 0.42 50 0.01 1502.3 730.2 2026-06-24 09:08:02
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1582.9 1582.9 1582.9 1582.9 1582.9 0.00 0.00 121 0.02 1778.6 461 2026-06-24 09:08:02
Deepak Nitrite Ltd. DEEPAKNTR 1614 0 0 1637.9 1640.2 2.30 0.14 1635 0.27 3169 1280 2026-06-24 09:04:57
Delhivery Ltd. DELHIVERY 476.45 0 0 476.45 475.9 -0.55 -0.12 7028 0.33 621.95 236.53 2026-06-24 09:04:57
Devyani International Ltd. DEVYANI 115.96 0 0 116.44 116 -0.44 -0.38 303 0.00 227.5 91.55 2026-06-24 09:04:55
Divi's Laboratories Ltd. DIVISLAB 6750 0 0 6747 6751.5 4.50 0.07 107 0.07 7071.5 2730 2026-06-24 09:04:53
Dixon Technologies (India) Ltd. DIXON 11916 11916 11916 11932 11916 -16.00 -0.13 745 0.89 19148.9 2553 2026-06-24 09:07:53
DLF Ltd. DLF 615.5 0 0 612.35 612 -0.35 -0.06 1253 0.08 967.6 336.5 2026-06-24 09:04:59
DOMS Industries Ltd. DOMS 2319.9 0 0 2300.5 2300.1 -0.40 -0.02 83 0.02 2026-06-24 09:04:53
Dr. Lal Pathlabs Ltd. LALPATHLAB 1670 1670 1670 1669.6 1670 0.40 0.02 356 0.06 3653.95 1272.6 2026-06-24 09:08:01
Dr. Reddy's Laboratories Ltd. DRREDDY 1310 1310 1310 1301.3 1310 8.70 0.67 3389 0.44 7107.45 1020 2026-06-24 09:07:52
E.I.D. - Parry (India) Ltd. EIDPARRY 710 710 710 710.3 710 -0.30 -0.04 184 0.01 1246.8 433.2 2026-06-24 09:08:01
Easy Trip Planners Ltd. EASEMYTRIP 7.88 0 0 7.85 7.89 0.04 0.51 11872 0.01 73.5 5.77 2026-06-24 09:04:59
eClerx Services Ltd. ECLERX 1399 0 0 1384.5 1383.3 -1.20 -0.09 343 0.05 4995 1221 2026-06-24 09:04:57
Eicher Motors Ltd. EICHERMOT 7520 7520 7520 7578 7520 -58.00 -0.77 3287 2.47 8230 2836 2026-06-24 09:07:53
EIH Ltd. EIHOTEL 325.35 325.35 325.35 327.05 325.35 -1.70 -0.52 801 0.03 502.2 150.35 2026-06-24 09:08:01
Elecon Engineering Company Ltd. ELECON 542.8 0 0 542.85 540.3 -2.55 -0.47 147 0.01 1409 317.4 2026-06-24 09:04:55
Elgi Equipments Ltd. ELGIEQUIP 622.5 622.5 622.5 619.85 622.5 2.65 0.43 1897 0.12 798.95 357.95 2026-06-24 09:08:02
Emami Ltd. EMAMILTD 402.2 0 0 401.25 401.55 0.30 0.07 444 0.02 860 340.55 2026-06-24 09:04:57
Emcure Pharmaceuticals Ltd. EMCURE 1820 1820 1820 1816.6 1820 3.40 0.19 527 0.10 2026-06-24 09:08:00
Endurance Technologies Ltd. ENDURANCE 2700.5 0 0 2684.2 2684.7 0.50 0.02 30 0.01 3079.9 1179 2026-06-24 09:04:52
Engineers India Ltd. ENGINERSIN 260.5 0 0 260.24 259.65 -0.59 -0.23 8753 0.23 303.9 62.4 2026-06-24 09:04:59
EPL Ltd. EPL 232.91 232.91 232.91 232.91 232.91 0.00 0.00 95 0.00 289.9 147 2026-06-24 09:08:04
Equitas Small Finance Bank Ltd. EQUITASBNK 76.8 76.8 76.8 77.08 76.8 -0.28 -0.36 13542 0.10 116.5 42.85 2026-06-24 09:08:02
Eris Lifesciences Ltd. ERIS 1488.9 0 0 1461 1470 9.00 0.62 455 0.07 1910 551.3 2026-06-24 09:04:53
Escorts Kubota Ltd. ESCORTS 2935.5 2935.5 2935.5 2951.8 2935.5 -16.30 -0.55 159 0.05 4420 1645 2026-06-24 09:08:01
Eternal Ltd. ETERNAL 258.95 0 0 258.95 258.9 -0.05 -0.02 38021 0.98 368.45 44.35 2026-06-24 09:04:59
Exide Industries Ltd. EXIDEIND 379.1 379.1 379.1 379.05 379.1 0.05 0.01 3454 0.13 620.35 152.7 2026-06-24 09:08:00
FDC Ltd. FDC 412.1 0 0 412.1 417 4.90 1.19 380 0.02 658.85 245.25 2026-06-24 09:04:59
Fine Organic Industries Ltd. FINEORG 5125.5 0 0 5100 5070 -30.00 -0.59 2 0.00 7328.75 3407 2026-06-24 09:04:57
Finolex Cables Ltd. FINCABLES 1160.3 1160.3 1160.3 1157.2 1160.3 3.10 0.27 1450 0.17 1700 424.8 2026-06-24 09:08:01
Finolex Industries Ltd. FINPIPE 180.24 180.24 180.24 179.75 180.24 0.49 0.27 1714 0.03 355.9 121.5 2026-06-24 09:08:01
Firstsource Solutions Ltd. FSL 241.15 0 0 242.35 242.5 0.15 0.06 1355 0.03 422.3 96.25 2026-06-24 09:04:47
Five-Star Business Finance Ltd. FIVESTAR 493.55 493.55 493.55 495.8 493.55 -2.25 -0.45 2483 0.12 943.75 338.15 2026-06-24 09:08:00
Fortis Healthcare Ltd. FORTIS 971 0 0 972.1 969 -3.10 -0.32 491 0.05 1104.3 245.5 2026-06-24 09:04:52
FSN E-Commerce Ventures Ltd. NYKAA 306.5 0 0 303.05 303.5 0.45 0.15 13873 0.42 308.95 114.25 2026-06-24 09:04:59
GAIL (India) Ltd. GAIL 174 0 0 173.84 173.7 -0.14 -0.08 6450 0.11 246.3 83 2026-06-24 09:04:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2800 0 0 2802.2 2795 -7.20 -0.26 2370 0.66 3538.4 252.25 2026-06-24 09:04:57
GE Vernova T&D India Ltd. GVT&D 5404 0 0 5404 5445.5 41.50 0.77 1775 0.97 5650 98.55 2026-06-24 09:04:59
General Insurance Corporation of India GICRE 368 368 368 367.8 368 0.20 0.05 3218 0.12 525.5 117.4 2026-06-24 09:08:00
Gillette India Ltd. GILLETTE 7850 0 0 7852 7840 -12.00 -0.15 18 0.01 11500 4135.25 2026-06-24 09:04:59
Gland Pharma Ltd. GLAND 2300 2300 2300 2298.2 2300 1.80 0.08 3936 0.91 2607 861 2026-06-24 09:08:00
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2396.9 2396.9 2396.9 2396.7 2396.9 0.20 0.01 105 0.03 3515.7 1227 2026-06-24 09:08:02
Glenmark Pharmaceuticals Ltd. GLENMARK 2185 0 0 2179.4 2175 -4.40 -0.20 61 0.01 2474 361.4 2026-06-24 09:04:57
Global Health Ltd. MEDANTA 1303 1303 1303 1302.8 1303 0.20 0.02 437 0.06 1513.9 390.55 2026-06-24 09:08:02
GMM Pfaudler Ltd. GMMPFAUDLR 802.5 0 0 819.05 820 0.95 0.12 20 0.00 2110 735 2026-06-24 09:04:33
GMR Airports Ltd. GMRAIRPORT 107.4 0 0 107.37 107.25 -0.12 -0.11 15472 0.17 111.15 33.35 2026-06-24 09:04:57
Go Digit General Insurance Ltd. GODIGIT 311.05 311.05 311.05 315.65 311.05 -4.60 -1.46 3193 0.10 2026-06-24 09:08:03
Godawari Power And Ispat Ltd. GPIL 271.75 0 0 271.75 271.75 0.00 0.00 1081 0.03 1223.95 145.75 2026-06-24 09:04:55
Godfrey Phillips India Ltd. GODFRYPHLP 2238.6 2238.6 2238.6 2237.9 2238.6 0.70 0.03 636 0.14 11465 1047 2026-06-24 09:08:02
Godrej Agrovet Ltd. GODREJAGRO 565 565 565 566.05 565 -1.05 -0.19 88 0.00 876.7 390.85 2026-06-24 09:08:02
Godrej Consumer Products Ltd. GODREJCP 1024 0 0 1020.7 1020.2 -0.50 -0.05 431 0.04 1541.85 793.85 2026-06-24 09:04:57
Godrej Industries Ltd. GODREJIND 1140 0 0 1131.1 1135 3.90 0.34 110 0.01 1390 395 2026-06-24 09:04:53
Godrej Properties Ltd. GODREJPROP 1790 0 0 1789.7 1788.8 -0.90 -0.05 410 0.07 3402.7 1005 2026-06-24 09:04:53
Granules India Ltd. GRANULES 789.65 789.65 789.65 788 789.65 1.65 0.21 935 0.07 804.3 267.75 2026-06-24 09:08:03
Graphite India Ltd. GRAPHITE 630.55 630.55 630.55 630 630.55 0.55 0.09 1647 0.10 802.4 251.7 2026-06-24 09:08:01
Grasim Industries Ltd. GRASIM 3135 3135 3135 3144.3 3135 -9.30 -0.30 412 0.13 3200 1527.05 2026-06-24 09:08:04
Gravita India Ltd. GRAVITA 1663 0 0 1709.7 1711 1.30 0.08 1980 0.34 2700 280.05 2026-06-24 09:04:52
Grindwell Norton Ltd. GRINDWELL 2125 0 0 2125.4 2119 -6.40 -0.30 79 0.02 2960 1329 2026-06-24 09:04:55
Gujarat Ambuja Exports Ltd. GAEL 160.05 0 0 161.34 162 0.66 0.41 1153 0.02 421.2 98.72 2026-06-24 09:04:55
Gujarat Energy Ltd. GUJGASLTD 371 0 0 369.3 368.5 -0.80 -0.22 1233 0.05 689.95 301.5 2026-06-24 09:04:47
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3915 0 0 3890.9 3895.3 4.40 0.11 201 0.08 4880.95 2476 2026-06-24 09:04:36
Gujarat Mineral Development Corporation Ltd. GMDCLTD 601.4 0 0 601.4 600 -1.40 -0.23 4403 0.26 771.9 122.7 2026-06-24 09:04:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 560 560 560 559.75 560 0.25 0.04 1036 0.06 800 365 2026-06-24 09:08:00
Gujarat Pipavav Port Ltd. GPPL 154.72 0 0 154.72 154.42 -0.30 -0.19 1111 0.02 250.69 80.55 2026-06-24 09:04:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163.95 163.95 163.95 163.43 163.95 0.52 0.32 2861 0.05 322.25 116 2026-06-24 09:08:01
Happiest Minds Technologies Ltd. HAPPSTMNDS 344.75 344.75 344.75 344.75 344.75 0.00 0.00 1019 0.04 1136 330.2 2026-06-24 09:08:01
Happy Forgings Ltd. HAPPYFORGE 1557.4 0 0 1552.9 1545.1 -7.80 -0.50 79 0.01 2026-06-24 09:04:59
Havells India Ltd. HAVELLS 1173 0 0 1174.8 1173.4 -1.40 -0.12 938 0.11 2106 1024.5 2026-06-24 09:04:52
HBL Engineering Ltd. HBLENGINE 820.6 0 0 820.55 819 -1.55 -0.19 2412 0.20 1122 74.5 2026-06-24 09:04:59
HCL Technologies Ltd. HCLTECH 1108 0 0 1109.5 1108 -1.50 -0.14 9869 1.09 2012.2 882 2026-06-24 09:04:59
HDFC Asset Management Company Ltd. HDFCAMC 2666.6 0 0 2680 2680 0.00 0.00 199 0.05 5934.5 1589.5 2026-06-24 09:04:57
HDFC Bank Ltd. HDFCBANK 773 773 773 774.65 773 -1.65 -0.21 366354 28.32 2037.7 726.65 2026-06-24 09:07:52
HDFC Life Insurance Company Ltd. HDFCLIFE 596.1 596.1 596.1 597.45 596.1 -1.35 -0.23 1856 0.11 820.75 457.8 2026-06-24 09:08:00
HEG Ltd. HEG 532 532 532 532.45 532 -0.45 -0.08 835 0.04 2743 331.25 2026-06-24 09:08:01
Hero MotoCorp Ltd. HEROMOTOCO 4983 4983 4983 4974.6 4983 8.40 0.17 139 0.07 6388.5 2246 2026-06-24 09:08:02
Hexaware Technologies Ltd. HEXT 486.65 0 0 486.4 485.5 -0.90 -0.19 204 0.01 2026-06-24 09:04:55
HFCL Ltd. HFCL 202 202 202 202.29 202 -0.29 -0.14 54915 1.11 220.09 55.75 2026-06-24 09:07:53
Himadri Speciality Chemical Ltd. HSCL 639.25 0 0 639.25 634.75 -4.50 -0.70 12273 0.78 718 80.2 2026-06-24 09:04:59
Hindalco Industries Ltd. HINDALCO 972 972 972 986.8 972 -14.80 -1.50 24929 2.42 1176 358.8 2026-06-24 09:07:53
Hindustan Aeronautics Ltd. HAL 4500 0 0 4500.2 4505 4.80 0.11 679 0.31 5674.75 1771.25 2026-06-24 09:04:59
Hindustan Copper Ltd. HINDCOPPER 499 0 0 500.25 499.9 -0.35 -0.07 15279 0.76 760.05 93.85 2026-06-24 09:04:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 396.55 396.55 396.55 396.75 396.55 -0.20 -0.05 14327 0.57 594.8 200.05 2026-06-24 09:07:52
Hindustan Unilever Ltd. HINDUNILVR 2160 2160 2160 2160.1 2160 -0.10 0.00 1562 0.34 3035 2022.5 2026-06-24 09:08:01
Hindustan Zinc Ltd. HINDZINC 541 541 541 546.8 541 -5.80 -1.06 27354 1.48 807.7 262.65 2026-06-24 09:07:52
Hitachi Energy India Ltd. POWERINDIA 36050 0 0 36090 36160 70.00 0.19 239 0.86 38785 2840.1 2026-06-24 09:04:59
Home First Finance Company India Ltd. HOMEFIRST 1124 0 0 1124.3 1115.6 -8.70 -0.77 26 0.00 1519 652 2026-06-24 09:04:49
Honasa Consumer Ltd. HONASA 429 0 0 419.9 420 0.10 0.02 9478 0.40 2026-06-24 09:04:57
Honeywell Automation India Ltd. HONAUT 38700 0 0 38205 38300 95.00 0.25 53 0.20 59994 26220 2026-06-24 09:04:57
Housing & Urban Development Corporation Ltd. HUDCO 209 0 0 208.81 208.56 -0.25 -0.12 5915 0.12 353.7 34.35 2026-06-24 09:04:57
Hyundai Motor India Ltd. HYUNDAI 1984 0 0 1968.9 1970 1.10 0.06 440 0.09 2026-06-24 09:04:59
ICICI Bank Ltd. ICICIBANK 1330 0 0 1338.3 1335.5 -2.80 -0.21 53558 7.15 1500 796 2026-06-24 09:04:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1838.5 1838.5 1838.5 1832.5 1838.5 6.00 0.33 130 0.02 2301.9 1049.05 2026-06-24 09:08:01
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 497 0 0 498.6 499 0.40 0.08 298 0.01 796.8 380.7 2026-06-24 09:04:59
IDBI Bank Ltd. IDBI 85.96 85.96 85.96 85.96 85.96 0.00 0.00 60490 0.52 118.38 38.65 2026-06-24 09:07:53
IDFC First Bank Ltd. IDFCFIRSTB 78.42 78.42 78.42 78.75 78.42 -0.33 -0.42 17505 0.14 100.7 43.05 2026-06-24 09:08:00
IIFL Finance Ltd. IIFL 531.95 531.95 531.95 533.75 531.95 -1.80 -0.34 1699 0.09 703.4 279.8 2026-06-24 09:08:01
Indegene Ltd. INDGN 539.95 539.95 539.95 531.1 539.95 8.85 1.67 1127 0.06 2026-06-24 09:08:02
Indiamart Intermesh Ltd. INDIAMART 1993.4 0 0 1993.4 1990 -3.40 -0.17 62 0.01 3335.55 1900.1 2026-06-24 09:04:49
Indian Bank INDIANB 852.4 0 0 846.4 846 -0.40 -0.05 325 0.03 1000.9 173 2026-06-24 09:04:55
Indian Energy Exchange Ltd. IEX 124.8 124.8 124.8 124.8 124.8 0.00 0.00 10323 0.13 244.4 114.6 2026-06-24 09:08:01
Indian Oil Corporation Ltd. IOC 143.99 0 0 143.17 143.3 0.13 0.09 29355 0.42 196.8 65.2 2026-06-24 09:04:59
Indian Overseas Bank IOB 34.9 0 0 34.95 34.97 0.02 0.06 2536 0.01 83.75 16.8 2026-06-24 09:04:50
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 519 0 0 518.55 519 0.45 0.09 1570 0.08 1138.9 492.65 2026-06-24 09:04:59
Indian Railway Finance Corporation Ltd. IRFC 94.5 0 0 98.67 98.37 -0.30 -0.30 409295 4.03 229 20.8 2026-06-24 09:04:59
Indian Renewable Energy Development Agency Ltd. IREDA 127.31 0 0 127.31 127.3 -0.01 -0.01 7151 0.09 2026-06-24 09:04:57
Indigo Paints Ltd. INDIGOPNTS 1002 0 0 1010.05 1008.1 -1.95 -0.19 3 0.00 1731.95 708.05 2026-06-24 09:04:26
Indraprastha Gas Ltd. IGL 168.77 168.77 168.77 169.33 168.77 -0.56 -0.33 1397 0.02 570.35 141.74 2026-06-24 09:08:02
Indus Towers Ltd. INDUSTOWER 403.9 0 0 400 399.25 -0.75 -0.19 2335 0.09 481.5 135.15 2026-06-24 09:04:59
IndusInd Bank Ltd. INDUSINDBK 910 0 0 905.45 903.2 -2.25 -0.25 2028 0.18 1694.5 606 2026-06-24 09:04:59
Info Edge (India) Ltd. NAUKRI 1022 0 0 1011.6 1012 0.40 0.04 3161 0.32 9128.9 908.3 2026-06-24 09:04:59
Infosys Ltd. INFY 1025 0 0 1029.3 1029 -0.30 -0.03 105031 10.81 2006.45 1026 2026-06-24 09:04:59
Inox India Ltd. INOXINDIA 1970 0 0 1968.2 1968 -0.20 -0.01 172 0.03 2026-06-24 09:04:52
Inox Wind Ltd. INOXWIND 91 0 0 90.66 90.5 -0.16 -0.18 23230 0.21 663 75.05 2026-06-24 09:04:56
Intellect Design Arena Ltd. INTELLECT 747.9 0 0 747.55 747.5 -0.05 -0.01 450 0.03 1255 388.65 2026-06-24 09:04:58
Interglobe Aviation Ltd. INDIGO 4990 4990 4990 4961.4 4990 28.60 0.58 2390 1.19 6232.5 1676 2026-06-24 09:08:01
International Gemological Institute Ltd. IGIL 355.85 0 0 355.15 355.6 0.45 0.13 38 0.00 2026-06-24 09:04:59
Inventurus Knowledge Solutions Ltd. IKS 1699 0 0 1699.9 1701.9 2.00 0.12 47 0.01 2026-06-24 09:04:53
Ipca Laboratories Ltd. IPCALAB 1625.1 0 0 1625 1620 -5.00 -0.31 11 0.00 1755.9 669.8 2026-06-24 09:04:57
IRB Infrastructure Developers Ltd. IRB 21.33 0 0 21.43 21.41 -0.02 -0.09 9519 0.02 78.15 19.72 2026-06-24 09:04:59
Ircon International Ltd. IRCON 136.5 0 0 136.45 135.93 -0.52 -0.38 4346 0.06 351.6 38.6 2026-06-24 09:04:59
ITC Hotels Ltd. ITCHOTELS 178.5 0 0 178.35 177.68 -0.67 -0.38 16672 0.30 2026-06-24 09:04:58
ITC Ltd. ITC 290.8 0 0 290 290.1 0.10 0.03 15813 0.46 528.5 275.05 2026-06-24 09:04:59
ITI Ltd. ITI 306.1 0 0 308.6 308 -0.60 -0.19 385 0.01 592.7 86.55 2026-06-24 09:04:55
Jai Balaji Industries Ltd. JAIBALAJI 71 0 0 72.54 72 -0.54 -0.74 823 0.01 1314 35.8 2026-06-24 09:04:52
Jaiprakash Power Ventures Ltd. JPPOWER 18.02 18.02 18.02 18.02 18.02 0.00 0.00 306273 0.55 27.7 5.15 2026-06-24 09:07:52
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2237 0 0 2237 2227.1 -9.90 -0.44 59 0.01 3049 1260.25 2026-06-24 09:04:50
JBM Auto Ltd. JBMA 714.55 714.55 714.55 716.9 714.55 -2.35 -0.33 1516 0.11 2428.35 361 2026-06-24 09:08:02
Jindal Saw Ltd. JINDALSAW 255.91 0 0 257.81 257.1 -0.71 -0.28 980 0.03 759.9 77.45 2026-06-24 09:04:59
Jindal Stainless Ltd. JSL 692.95 692.95 692.95 691.4 692.95 1.55 0.22 367 0.03 884 115.9 2026-06-24 09:08:02
Jindal Steel Ltd. JINDALSTEL 1082 0 0 1082.6 1082.5 -0.10 -0.01 1219 0.13 1306.2 377 2026-06-24 09:04:59
JIO Financial Services Ltd. JIOFIN 237.81 0 0 237.81 237.4 -0.41 -0.17 16082 0.38 2026-06-24 09:04:59
JK Cement Ltd. JKCEMENT 5518.5 5518.5 5518.5 5518.5 5518.5 0.00 0.00 77 0.04 7565.5 2425.25 2026-06-24 09:08:03
JK Lakshmi Cement Ltd. JKLAKSHMI 604.9 0 0 599 599 0.00 0.00 46 0.00 1021.2 451.5 2026-06-24 09:04:47
JK Paper Ltd. JKPAPER 345 345 345 344.25 345 0.75 0.22 169 0.01 638.75 275.75 2026-06-24 09:08:01
JK Tyre & Industries Ltd. JKTYRE 408 0 0 407.05 406.9 -0.15 -0.04 666 0.03 611.9 125.05 2026-06-24 09:04:59
JM Financial Ltd. JMFINANCIL 125.88 0 0 125.98 126 0.02 0.02 1289 0.02 199.8 57.85 2026-06-24 09:04:58
JSW Dulux Ltd. JSWDULUX 3205.8 3205.8 3205.8 3205.8 3205.8 0.00 0.00 6 0.00 4649 1885 2026-06-24 09:08:05
JSW Energy Ltd. JSWENERGY 570 0 0 568.9 567.5 -1.40 -0.25 1581 0.09 804.9 204.65 2026-06-24 09:04:59
JSW Holdings Ltd. JSWHL 0 0 0 12289 12255 -34.00 -0.28 0 0.00 27740 3461.25 2026-06-24 09:08:04
JSW Infrastructure Ltd. JSWINFRA 317.5 0 0 314.95 315.5 0.55 0.17 20517 0.65 2026-06-24 09:04:58
JSW Steel Ltd. JSWSTEEL 1240 1240 1240 1242.2 1240 -2.20 -0.18 2901 0.36 1328 614.2 2026-06-24 09:08:01
Jubilant FoodWorks Ltd. JUBLFOOD 422.9 0 0 423.45 422.2 -1.25 -0.30 837 0.04 796.75 408.8 2026-06-24 09:04:59
Jubilant Ingrevia Ltd. JUBLINGREA 0 0 0 629.9 631.4 1.50 0.24 0 0.00 885 350.45 2026-06-24 09:04:50
Jubilant Pharmova Ltd. JUBLPHARMA 979.3 0 0 972.5 978.15 5.65 0.58 212 0.02 1309.9 268.9 2026-06-24 09:04:41
Jupiter Wagons Ltd. JWL 277.7 0 0 275.45 275 -0.45 -0.16 6019 0.17 748.1 57.05 2026-06-24 09:04:57
Just Dial Ltd. JUSTDIAL 545.8 0 0 546.1 542.1 -4.00 -0.73 72 0.00 1395 480.5 2026-06-24 09:04:53
Jyothy Labs Ltd. JYOTHYLAB 204 0 0 202.71 202.25 -0.46 -0.23 684 0.01 595.85 174.55 2026-06-24 09:04:57
Jyoti CNC Automation Ltd. JYOTICNC 744.95 0 0 739.65 737.45 -2.20 -0.30 3699 0.27 2026-06-24 09:04:54
K.P.R. Mill Ltd. KPRMILL 1136.95 0 0 1131.15 1131 -0.15 -0.01 253 0.03 1389 479.45 2026-06-24 09:04:44
Kajaria Ceramics Ltd. KAJARIACER 1196.1 0 0 1193.1 1190.2 -2.90 -0.24 498 0.06 1578.7 758.7 2026-06-24 09:04:57
Kalpataru Projects International Ltd. KPIL 1442 0 0 1439.6 1440 0.40 0.03 370 0.05 1479.6 356 2026-06-24 09:04:58
Kalyan Jewellers India Ltd. KALYANKJIL 373.1 0 0 373.1 373 -0.10 -0.03 7740 0.29 795.4 69 2026-06-24 09:04:57
Kansai Nerolac Paints Ltd. KANSAINER 215.58 215.58 215.58 215.58 215.58 0.00 0.00 777 0.02 355 157.91 2026-06-24 09:08:01
Karur Vysya Bank Ltd. KARURVYSYA 292.5 0 0 294.55 293 -1.55 -0.53 1662 0.05 343.45 61.5 2026-06-24 09:04:57
Kaynes Technology India Ltd. KAYNES 3216.9 3216.9 3216.9 3216.9 3216.9 0.00 0.00 1705 0.55 7822 666.8 2026-06-24 09:08:01
KEC International Ltd. KEC 540 540 540 542.25 540 -2.25 -0.41 1070 0.06 1313.25 386.5 2026-06-24 09:08:01
KEI Industries Ltd. KEI 5590 0 0 5576 5575 -1.00 -0.02 155 0.09 5708 1337 2026-06-24 09:04:55
KFin Technologies Ltd. KFINTECH 888 0 0 888.8 891.45 2.65 0.30 829 0.07 1641.35 272 2026-06-24 09:04:59
Kirloskar Brothers Ltd. KIRLOSBROS 2033 0 0 2026.8 2027.5 0.70 0.03 118 0.02 2684 286.1 2026-06-24 09:04:59
Kirloskar Oil Engines Ltd. KIRLOSENG 2484.6 0 0 2504.4 2500 -4.40 -0.18 5498 1.37 2720 156.3 2026-06-24 09:04:59
KNR Constructions Ltd. KNRCON 136.11 0 0 136.91 136.5 -0.41 -0.30 1270 0.02 415.4 108.65 2026-06-24 09:04:57
Kotak Mahindra Bank Ltd. KOTAKBANK 401 0 0 401.65 401.65 0.00 0.00 33694 1.35 2301.9 345.5 2026-06-24 09:04:59
KPIT Technologies Ltd. KPITTECH 741.15 0 0 741.15 740.5 -0.65 -0.09 740 0.05 1928.7 521.05 2026-06-24 09:04:59
KRBL Ltd. KRBL 383 0 0 383.9 383 -0.90 -0.23 235 0.01 495 241.25 2026-06-24 09:04:53
Krishna Institute of Medical Sciences Ltd KIMS 810 0 0 807.35 805.35 -2.00 -0.25 661 0.05 2866.15 474.05 2026-06-24 09:04:54
KSB Ltd. KSB 964.8 0 0 946.25 950.35 4.10 0.43 191 0.02 5300 582.25 2026-06-24 09:04:58
L&T Finance Ltd. LTF 289.95 0 0 286.35 286 -0.35 -0.12 12593 0.36 329.45 72 2026-06-24 09:04:59
L&T Technology Services Ltd. LTTS 3324.4 0 0 3324.4 3308.1 -16.30 -0.49 35 0.01 6000 3010 2026-06-24 09:04:55
Larsen & Toubro Ltd. LT 4176.5 4176.5 4176.5 4179.4 4176.5 -2.90 -0.07 5284 2.21 4440 1797.4 2026-06-24 09:07:52
Latent View Analytics Ltd. LATENTVIEW 292.5 0 0 292.5 292.55 0.05 0.02 147 0.00 575 248 2026-06-24 09:04:56
Laurus Labs Ltd. LAURUSLABS 1488 0 0 1481 1481.5 0.50 0.03 6289 0.93 1486 278.85 2026-06-24 09:04:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 485 0 0 485.15 484.8 -0.35 -0.07 209 0.01 2026-06-24 09:04:58
Lemon Tree Hotels Ltd. LEMONTREE 119.5 0 0 118.91 118.9 -0.01 -0.01 6626 0.08 180.68 66.4 2026-06-24 09:04:57
LIC Housing Finance Ltd. LICHSGFIN 540 0 0 541.2 540.1 -1.10 -0.20 779 0.04 826.75 315.1 2026-06-24 09:04:57
Life Insurance Corporation of India LICI 441 0 0 440.15 441 0.85 0.19 11156 0.49 1222 391.55 2026-06-24 09:04:59
Linde India Ltd. LINDEINDIA 7171 0 0 7198 7225 27.00 0.38 6 0.00 9935.05 2933 2026-06-24 09:04:58
Lloyds Metals & Energy Ltd. LLOYDSME 1767.4 0 0 1767.4 1755 -12.40 -0.70 340 0.06 1888.6 492 2026-06-24 09:04:52
Lodha Developers Ltd. LODHA 911 0 0 910.75 912 1.25 0.14 3071 0.28 1649.95 355.5 2026-06-24 09:04:59
LTM Ltd. LTM 3798 0 0 3768.4 3768.3 -0.10 0.00 311 0.12 6767.95 3737.3 2026-06-24 09:04:56
Lupin Ltd. LUPIN 2363 0 0 2357.8 2362.4 4.60 0.20 237 0.06 2494 623 2026-06-24 09:04:57
Mahanagar Gas Ltd. MGL 1191 0 0 1220 1224.6 4.60 0.38 1518 0.19 1988 771.4 2026-06-24 09:04:55
Maharashtra Scooters Ltd. MAHSCOOTER 12501 0 0 12505 12500 -5.00 -0.04 1 0.00 18462 4044.6 2026-06-24 09:04:01
Maharashtra Seamless Ltd. MAHSEAMLES 649.1 0 0 649.1 649 -0.10 -0.02 172 0.01 1097 279.5 2026-06-24 09:04:54
Mahindra & Mahindra Financial Services Ltd. M&MFIN 293 0 0 291.25 293.2 1.95 0.67 541 0.02 410 176.1 2026-06-24 09:04:53
Mahindra & Mahindra Ltd. M&M 3037.3 0 0 3037.3 3042 4.70 0.15 4849 1.48 3839.9 1123.4 2026-06-24 09:04:59
Mahindra Holidays & Resorts India Ltd. MHRIL 244.99 0 0 240.14 240 -0.14 -0.06 438 0.01 505 208.22 2026-06-24 09:04:39
Mahindra Lifespace Developers Ltd. MAHLIFE 355.2 0 0 360.05 360.05 0.00 0.00 437 0.02 678.8 278.7 2026-06-24 09:04:55
Manappuram Finance Ltd. MANAPPURAM 316.5 0 0 319.35 320 0.65 0.20 1782 0.06 334 90.5 2026-06-24 09:04:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 153.3 0 0 153.29 153.5 0.21 0.14 7112 0.11 289.25 49.25 2026-06-24 09:04:54
Mankind Pharma Ltd. MANKIND 2533.5 0 0 2528.6 2533.5 4.90 0.19 269 0.07 3054.8 1242 2026-06-24 09:04:59
Marico Ltd. MARICO 825.15 0 0 821.05 824.55 3.50 0.43 623 0.05 848.8 462.7 2026-06-24 09:04:57
Maruti Suzuki India Ltd. MARUTI 13442 0 0 13451 13430 -21.00 -0.16 234 0.31 17370 8076.05 2026-06-24 09:04:59
Mastek Ltd. MASTEK 1583.4 0 0 1583 1577 -6.00 -0.38 51 0.01 3375 1334.2 2026-06-24 09:04:55
Max Financial Services Ltd. MFSL 1688.6 0 0 1688.6 1683.6 -5.00 -0.30 44 0.01 1892.5 599.1 2026-06-24 09:04:59
Max Healthcare Institute Ltd. MAXHEALTH 1077.8 1077.8 1077.8 1078.05 1077.8 -0.25 -0.02 2287 0.25 1314.3 354.1 2026-06-24 09:08:00
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2499.1 2499.1 2499.1 2506.7 2499.1 -7.60 -0.30 2763 0.69 5860 278.55 2026-06-24 09:08:00
Medplus Health Services Ltd. MEDPLUS 851.8 0 0 836.2 838 1.80 0.22 502 0.04 1045.3 548.25 2026-06-24 09:04:53
Metro Brands Ltd. METROBRAND 1046.2 0 0 1046.2 1049 2.80 0.27 3 0.00 1430 736.05 2026-06-24 09:04:43
Metropolis Healthcare Ltd. METROPOLIS 543.25 0 0 543.25 541.5 -1.75 -0.32 16 0.00 2318.3 412.25 2026-06-24 09:04:54
Minda Corporation Ltd. MINDACORP 666.8 0 0 666.8 664.1 -2.70 -0.40 501 0.03 679.85 185 2026-06-24 09:04:54
MMTC Ltd. MMTC 73.4 0 0 73.31 73.2 -0.11 -0.15 13777 0.10 131.8 26.3 2026-06-24 09:04:59
Motherson Sumi Wiring India Ltd. MSUMI 37.85 0 0 37.81 37.84 0.03 0.08 13592 0.05 80 35.7 2026-06-24 09:04:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 936.15 0 0 936.15 935.4 -0.75 -0.08 686 0.06 2678.1 507.55 2026-06-24 09:04:59
Mphasis Ltd. MPHASIS 2230 0 0 2244.6 2243.7 -0.90 -0.04 113 0.03 3237.95 1660.05 2026-06-24 09:04:57
MRF Ltd. MRF 131350 0 0 131350 131145 -205.00 -0.16 26 0.34 163600 78689.95 2026-06-24 09:04:58
MTAR Technologies Ltd. MTARTECH 8138 0 0 8122 8138 16.00 0.20 1696 1.38 8714 1155.6 2026-06-24 09:04:59
Multi Commodity Exchange Of India Ltd. MCX 2825 0 0 2831 2828 -3.00 -0.11 1277 0.36 10516 1156 2026-06-24 09:04:59
Muthoot Finance Ltd. MUTHOOTFIN 3075 3075 3075 3119.6 3075 -44.60 -1.43 3951 1.21 4149.5 911.25 2026-06-24 09:07:53
Narayana Hrudayalaya Ltd. NH 1927 1927 1927 1927.4 1927 -0.40 -0.02 569 0.11 2370.2 657.35 2026-06-24 09:08:00
Natco Pharma Ltd. NATCOPHARM 892.9 0 0 892.9 890.6 -2.30 -0.26 709 0.06 1639 502 2026-06-24 09:04:57
National Aluminium Company Ltd. NATIONALUM 348 0 0 355.4 355.5 0.10 0.03 46525 1.65 445.15 66.95 2026-06-24 09:04:59
Nava Ltd. NAVA 615 0 0 610.65 610.65 0.00 0.00 278 0.02 1347.8 177.85 2026-06-24 09:04:55
Navin Fluorine International Ltd. NAVINFLUOR 7500.5 0 0 7500.5 7515.5 15.00 0.20 175 0.13 7639 2875.95 2026-06-24 09:04:57
NBCC (India) Ltd. NBCC 109.05 0 0 109.04 108.85 -0.19 -0.17 33360 0.36 209.75 29.8 2026-06-24 09:04:58
NCC Ltd. NCC 155 0 0 156.1 156 -0.10 -0.06 1935 0.03 364.5 63.25 2026-06-24 09:04:59
Nestle India Ltd. NESTLEIND 1397 0 0 1392.2 1393.9 1.70 0.12 234 0.03 24745 1084.7 2026-06-24 09:04:54
Netweb Technologies India Ltd. NETWEB 4946 0 0 4925.1 4946 20.90 0.42 1921 0.95 5244 742.7 2026-06-24 09:04:58
Network 18 Media & Investments Ltd. NETWORK18 33.27 0 0 33.08 33 -0.08 -0.24 5021 0.02 135.7 27.38 2026-06-24 09:04:59
Neuland Laboratories Ltd. NEULANDLAB 18000 0 0 18102 18101 -1.00 -0.01 114 0.21 19747 1072.6 2026-06-24 09:04:59
NHPC Ltd. NHPC 77.95 0 0 77.9 77.8 -0.10 -0.13 18262 0.14 118.4 33.35 2026-06-24 09:04:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1167.1 1167.1 1167.1 1168.6 1167.1 -1.50 -0.13 388 0.05 1194 196.9 2026-06-24 09:08:00
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.03 0 0 86.68 86.8 0.12 0.14 2080 0.02 2026-06-24 09:04:57
NLC India Ltd. NLCINDIA 328.7 0 0 327.15 326.85 -0.30 -0.09 13966 0.46 387.8 65 2026-06-24 09:04:59
NMDC Ltd. NMDC 85.26 0 0 85.26 85 -0.26 -0.30 50900 0.43 286.35 59.53 2026-06-24 09:04:59
NMDC Steel Ltd. NSLNISP 44.74 0 0 44.73 44.72 -0.01 -0.02 7528 0.03 73.7 29.75 2026-06-24 09:04:59
NTPC Green Energy Ltd. NTPCGREEN 95.7 0 0 95.73 95.65 -0.08 -0.08 5226 0.05 2026-06-24 09:04:59
NTPC Ltd. NTPC 362.85 362.85 362.85 364.6 362.85 -1.75 -0.48 13462 0.49 448.45 152.6 2026-06-24 09:08:00
Nuvama Wealth Management Ltd. NUVAMA 1715 0 0 1716.6 1718 1.40 0.08 155 0.03 2026-06-24 09:04:57
Nuvoco Vistas Corporation Ltd. NUVOCO 311 0 0 307.7 308.95 1.25 0.41 63 0.00 477.5 276.25 2026-06-24 09:04:16
Oberoi Realty Ltd. OBEROIRLTY 1720 0 0 1704.4 1708.7 4.30 0.25 279 0.05 2343.65 790.1 2026-06-24 09:04:52
Oil & Natural Gas Corporation Ltd. ONGC 246.15 0 0 244.35 244.2 -0.15 -0.06 17734 0.43 345 121.5 2026-06-24 09:04:59
Oil India Ltd. OIL 416.4 0 0 416.35 415.9 -0.45 -0.11 2215 0.09 767.9 167.85 2026-06-24 09:04:59
Olectra Greentech Ltd. OLECTRA 1502 0 0 1501.5 1504 2.50 0.17 2659 0.40 2221.95 374.1 2026-06-24 09:04:57
One97 Communications Ltd. PAYTM 1083 0 0 1088 1083 -5.00 -0.46 1768 0.19 1381.8 310 2026-06-24 09:04:59
Onesource Specialty Pharma Ltd. ONESOURCE 1562.5 0 0 1567.8 1561.5 -6.30 -0.40 28 0.00 2026-06-24 09:04:50
Oracle Financial Services Software Ltd. OFSS 9900 0 0 9862.5 9864 1.50 0.02 187 0.18 13220 2883.25 2026-06-24 09:04:59
Page Industries Ltd. PAGEIND 39975 0 0 39975 39985 10.00 0.03 19 0.08 54349.1 29805 2026-06-24 09:04:54
Patanjali Foods Ltd. PATANJALI 413 0 0 414.6 414.7 0.10 0.02 4440 0.18 2011 408.15 2026-06-24 09:04:59
PB Fintech Ltd. POLICYBZR 1622.4 0 0 1622.4 1624 1.60 0.10 79 0.01 2246.9 356.2 2026-06-24 09:04:52
PCBL Chemical Ltd. PCBL 309.9 0 0 309.05 308.6 -0.45 -0.15 2853 0.09 584.4 108.7 2026-06-24 09:04:59
Persistent Systems Ltd. PERSISTENT 4849 0 0 4836.5 4843 6.50 0.13 157 0.08 8900 3092.05 2026-06-24 09:04:57
Petronet LNG Ltd. PETRONET 285 285 285 284.95 285 0.05 0.02 6313 0.18 384.2 193.55 2026-06-24 09:08:02
PG Electroplast Ltd. PGEL 563 0 0 562.4 562.95 0.55 0.10 3176 0.18 4050 337 2026-06-24 09:04:59
PI Industries Ltd. PIIND 2767 2767 2767 2767 2767 0.00 0.00 170 0.05 4804.05 2657.2 2026-06-24 09:08:02
Pidilite Industries Ltd. PIDILITIND 1586 0 0 1566.7 1573.9 7.20 0.46 761 0.12 3415 1259 2026-06-24 09:04:57
Piramal Pharma Ltd. PPLPHARMA 170.45 170.45 170.45 168.89 170.45 1.56 0.92 96478 1.64 307.9 61.620989325744 2026-06-24 09:07:53
PNB Housing Finance Ltd. PNBHOUSING 1034 0 0 1022.3 1024.8 2.50 0.24 645 0.07 1202.2 286.612557384279 2026-06-24 09:04:57
PNC Infratech Ltd. PNCINFRA 235 0 0 235.61 236.5 0.89 0.38 311 0.01 574.8 158.17 2026-06-24 09:04:53
Poly Medicure Ltd. POLYMED 1650.3 0 0 1650 1650.8 0.80 0.05 32 0.01 3150 727.55 2026-06-24 09:04:57
Polycab India Ltd. POLYCAB 9900 0 0 9920.5 9930 9.50 0.10 357 0.35 10126 2310 2026-06-24 09:04:57
Poonawalla Fincorp Ltd. POONAWALLA 427 427 427 425.9 427 1.10 0.26 1467 0.06 570.4 243 2026-06-24 09:08:00
Power Finance Corporation Ltd. PFC 431 0 0 430.9 431.5 0.60 0.14 3609 0.16 580 100.85 2026-06-24 09:04:59
Power Grid Corporation Of India Ltd. POWERGRID 293.2 0 0 291.95 292.5 0.55 0.19 37980 1.11 366.25 186.35 2026-06-24 09:04:59
Praj Industries Ltd. PRAJIND 342.95 0 0 342.95 343.25 0.30 0.09 2448 0.08 875 273 2026-06-24 09:04:59
Premier Energies Ltd. PREMIERENE 1050 0 0 1046 1042 -4.00 -0.38 1028 0.11 2026-06-24 09:04:59
Prestige Estates Projects Ltd. PRESTIGE 1505 0 0 1512.7 1508.5 -4.20 -0.28 753 0.11 2074.8 391 2026-06-24 09:04:49
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9159 0 0 9099 9085 -14.00 -0.15 12 0.01 18490 8883.5 2026-06-24 09:04:43
Punjab National Bank PNB 107.85 0 0 107.43 107.48 0.05 0.05 12772 0.14 142.9 32.15 2026-06-24 09:04:59
PVR Inox Ltd. PVRINOX 973.2 973.2 973.2 973.2 973.2 0.00 0.00 200 0.02 2142.95 830 2026-06-24 09:08:01
Quess Corp Ltd. QUESS 252 0 0 251.05 250.1 -0.95 -0.38 195 0.00 875 166.3 2026-06-24 09:04:55
Radico Khaitan Ltd. RADICO 3760 0 0 3718.9 3721 2.10 0.06 229 0.09 3806.2 908.25 2026-06-24 09:04:55
Rail Vikas Nigam Ltd. RVNL 238.25 0 0 240.13 239.38 -0.75 -0.31 11271 0.27 647 30.55 2026-06-24 09:04:59
Railtel Corporation Of India Ltd. RAILTEL 320.1 0 0 318.45 318.4 -0.05 -0.02 2252 0.07 617.8 94.2 2026-06-24 09:04:59
Rainbow Children's Medicare Ltd. RAINBOW 1438 0 0 1440.7 1441.5 0.80 0.06 214 0.03 1709.6 474.1 2026-06-24 09:04:45
Rajesh Exports Ltd. RAJESHEXPO 102.12 0 0 107.49 107.49 0.00 0.00 137871 1.48 1029.7 72.63 2026-06-24 09:04:59
Ramkrishna Forgings Ltd. RKFORGE 574.55 574.55 574.55 574.55 574.55 0.00 0.00 467 0.03 1064.05 175.75 2026-06-24 09:08:02
Rashtriya Chemicals and Fertilizers Ltd. RCF 133 0 0 134.19 133.89 -0.30 -0.22 3174 0.04 245 87.7 2026-06-24 09:04:50
Ratnamani Metals & Tubes Ltd. RATNAMANI 2735 0 0 2740.4 2780 39.60 1.45 18 0.01 3978.5 1701.05 2026-06-24 09:04:56
RattanIndia Enterprises Ltd. RTNINDIA 34.45 0 0 34.4 34.49 0.09 0.26 5187 0.02 94.85 24.4 2026-06-24 09:04:55
Raymond Lifestyle Ltd. RAYMONDLSL 798.5 0 0 792.55 792 -0.55 -0.07 43 0.00 2026-06-24 09:04:58
Raymond Ltd. RAYMOND 605 0 0 592.85 593.5 0.65 0.11 1454 0.09 3496 320 2026-06-24 09:04:58
RBL Bank Ltd. RBLBANK 373 0 0 371.25 371.8 0.55 0.15 3064 0.11 381.7 95.75 2026-06-24 09:04:58
REC Ltd. RECLTD 362.2 0 0 361.9 362.15 0.25 0.07 6379 0.23 654 91.05 2026-06-24 09:04:59
Redington Ltd. REDINGTON 275 0 0 275.94 275.3 -0.64 -0.23 2656 0.07 334.8 135 2026-06-24 09:04:57
Reliance Industries Ltd. RELIANCE 1307.6 0 0 1309.5 1306 -3.50 -0.27 52609 6.87 3217.6 1114.85 2026-06-24 09:04:59
Reliance Power Ltd. RPOWER 26.37 0 0 25.85 25.86 0.01 0.04 147068 0.38 76.49 9.05 2026-06-24 09:04:59
Restaurant Brands Asia Ltd. RBA 80 0 0 78.84 79.2 0.36 0.46 21122 0.17 137.8 57.15 2026-06-24 09:04:57
RHI Magnesita India Ltd. RHIM 380.5 0 0 382.45 383 0.55 0.14 200 0.01 892.9 323.05 2026-06-24 09:04:55
Rites Ltd. RITES 210.21 0 0 209.17 208.97 -0.20 -0.10 307 0.01 825.95 175 2026-06-24 09:04:55
Route Mobile Ltd. ROUTE 530.8 530.8 530.8 533.15 530.8 -2.35 -0.44 410 0.02 1942.45 410.7 2026-06-24 09:08:02
RR Kabel Ltd. RRKABEL 2379.9 0 0 2368.2 2367.1 -1.10 -0.05 234 0.06 2026-06-24 09:04:59
Safari Industries (India) Ltd. SAFARI 1610 1610 1610 1609.4 1610 0.60 0.04 97 0.02 4540 1112.35 2026-06-24 09:08:05
Sagility Ltd. SAGILITY 40.1 0 0 40.01 39.9 -0.11 -0.27 14953 0.06 2026-06-24 09:04:59
Sai Life Sciences Ltd. SAILIFE 1229.9 0 0 1217.6 1212.3 -5.30 -0.44 804 0.10 2026-06-24 09:04:58
Sammaan Capital Ltd. SAMMAANCAP 172.69 0 0 172.69 172.3 -0.39 -0.23 6210 0.11 227.95 91.8 2026-06-24 09:04:58
Samvardhana Motherson International Ltd. MOTHERSON 143.61 0 0 143.61 143.8 0.19 0.13 11186 0.16 216.99 61.8 2026-06-24 09:04:59
Sanofi India Ltd. SANOFI 3419.2 3419.2 3419.2 3410.2 3419.2 9.00 0.26 82 0.03 10524.95 3054 2026-06-24 09:08:02
Sapphire Foods India Ltd. SAPPHIRE 186.4 0 0 187.19 186.47 -0.72 -0.38 446 0.01 1817.2 139.91 2026-06-24 09:04:50
Saregama India Ltd. SAREGAMA 473.4 0 0 473.4 472 -1.40 -0.30 190 0.01 688.9 303.25 2026-06-24 09:04:58
SBFC Finance Ltd. SBFC 90.14 0 0 89.68 89.74 0.06 0.07 704 0.01 2026-06-24 09:04:57
SBI Cards And Payment Services Ltd. SBICARD 603 0 0 607.2 607.5 0.30 0.05 1347 0.08 1028.65 565.45 2026-06-24 09:04:53
SBI Life Insurance Company Ltd. SBILIFE 1786.2 1786.2 1786.2 1786.2 1786.2 0.00 0.00 526 0.09 2132 1054 2026-06-24 09:08:01
Schaeffler India Ltd. SCHAEFFLER 4299 4299 4299 4300.2 4299 -1.20 -0.03 56 0.02 4951 2555.55 2026-06-24 09:08:02
Schneider Electric Infrastructure Ltd. SCHNEIDER 1449 0 0 1442.2 1448.5 6.30 0.44 1847 0.27 1448.5 116.2 2026-06-24 09:04:59
Shree Cement Ltd. SHREECEM 25270 0 0 25035 24900 -135.00 -0.54 23 0.06 32490 20150 2026-06-24 09:04:45
Shree Renuka Sugars Ltd. RENUKA 22.6 22.6 22.6 22.61 22.6 -0.01 -0.04 14256 0.03 68.75 21.05 2026-06-24 09:08:01
Shriram Finance Ltd. SHRIRAMFIN 1004 0 0 993.35 994.5 1.15 0.12 3943 0.39 3652.25 493.35 2026-06-24 09:04:58
Shyam Metalics And Energy Ltd. SHYAMMETL 969 0 0 963.45 961.6 -1.85 -0.19 160 0.02 1014 254.55 2026-06-24 09:04:47
Siemens Energy India Ltd. ENRIN 3793 0 0 3793.6 3799 5.40 0.14 823 0.31 2026-06-24 09:04:59
Siemens Ltd. SIEMENS 3709.9 0 0 3685.9 3681 -4.90 -0.13 119 0.04 8129.9 2450 2026-06-24 09:04:55
Signatureglobal (India) Ltd. SIGNATURE 772.4 0 0 778.4 775 -3.40 -0.44 66 0.01 2026-06-24 09:04:39
SJVN Ltd. SJVN 72.91 0 0 72.96 73.01 0.05 0.07 5040 0.04 170.5 27.9 2026-06-24 09:04:57
SKF India Ltd. SKFINDIA 1660.4 0 0 1657.4 1658 0.60 0.04 11 0.00 7350 1404 2026-06-24 09:04:44
Sobha Ltd. SOBHA 1388 0 0 1400.3 1396.4 -3.90 -0.28 2 0.00 2220 412.1 2026-06-24 09:04:41
Solar Industries India Ltd. SOLARINDS 18227 0 0 18227 18167 -60.00 -0.33 160 0.29 18874 3110 2026-06-24 09:04:59
Sona BLW Precision Forgings Ltd. SONACOMS 610 0 0 615.95 613.8 -2.15 -0.35 1006 0.06 768.65 380 2026-06-24 09:04:55
Sonata Software Ltd. SONATSOFTW 289 0 0 288.1 289 0.90 0.31 382 0.01 1382.4 207.15 2026-06-24 09:04:55
SRF Ltd. SRF 2736 0 0 2736.7 2738 1.30 0.05 171 0.05 3325 2040 2026-06-24 09:04:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 577 0 0 583.6 582.7 -0.90 -0.15 612 0.04 780 327.3 2026-06-24 09:04:52
State Bank Of India SBIN 1027.8 0 0 1024.2 1023.6 -0.60 -0.06 14399 1.47 1234.7 499.35 2026-06-24 09:04:59
Steel Authority Of India Ltd. SAIL 168.9 0 0 169.18 169.05 -0.13 -0.08 16825 0.28 209.7 73.2 2026-06-24 09:04:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 251 251 251 248.57 251 2.43 0.98 32289 0.81 828 148 2026-06-24 09:07:52
Sterlite Technologies Ltd. STLTECH 599 0 0 607.3 597.25 -10.05 -1.65 3752 0.22 679.9 58.86 2026-06-24 09:04:59
Sumitomo Chemical India Ltd. SUMICHEM 427 0 0 433.65 435 1.35 0.31 1497 0.07 665 341.8 2026-06-24 09:04:53
Sun Pharma Advanced Research Company Ltd. SPARC 234.92 0 0 234.92 234.5 -0.42 -0.18 3338 0.08 472.8 108 2026-06-24 09:04:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1875 0 0 1868 1867 -1.00 -0.05 2193 0.41 1960.35 856.8 2026-06-24 09:04:59
Sun TV Network Ltd. SUNTV 518.2 0 0 518.2 517.9 -0.30 -0.06 25 0.00 921 393.8 2026-06-24 09:04:48
Sundaram Finance Ltd. SUNDARMFIN 4493.7 0 0 4493.7 4500 6.30 0.14 30 0.01 5642 1976.25 2026-06-24 09:04:45
Sundram Fasteners Ltd. SUNDRMFAST 883.25 0 0 883.25 879.85 -3.40 -0.38 26 0.00 1505.95 730.1 2026-06-24 09:04:57
Sunteck Realty Ltd. SUNTECK 315 0 0 315.1 314.35 -0.75 -0.24 820 0.03 699 270.75 2026-06-24 09:04:52
Supreme Industries Ltd. SUPREMEIND 3556.1 0 0 3540.4 3532.4 -8.00 -0.23 150 0.05 6460 1820 2026-06-24 09:04:58
Suzlon Energy Ltd. SUZLON 58.25 58.25 58.25 58.29 58.25 -0.04 -0.07 317744 1.85 86.04 6.6 2026-06-24 09:07:53
Swan Corp Ltd. SWANCORP 331.1 0 0 330.2 327.3 -2.90 -0.88 3637 0.12 809.8 192.65 2026-06-24 09:04:59
Swiggy Ltd. SWIGGY 250 0 0 249.85 249.5 -0.35 -0.14 5837 0.15 2026-06-24 09:04:57
Syngene International Ltd. SYNGENE 443.9 0 0 436 435.85 -0.15 -0.03 889 0.04 960.6 380 2026-06-24 09:04:57
Syrma SGS Technology Ltd. SYRMA 1403 0 0 1373 1377 4.00 0.29 7771 1.07 1422 248.1 2026-06-24 09:04:57
Tamilnad Mercantile Bank Ltd. TMB 764.7 0 0 759.15 764.7 5.55 0.73 56 0.00 798.25 399 2026-06-24 09:04:39
Tanla Platforms Ltd. TANLA 519.7 0 0 519.75 518.2 -1.55 -0.30 147 0.01 1317.95 365.9 2026-06-24 09:04:57
Tata Chemicals Ltd. TATACHEM 728 0 0 730.65 731 0.35 0.05 136 0.01 1247.35 580.3 2026-06-24 09:04:57
Tata Communications Ltd. TATACOMM 2025 0 0 2023.2 2025 1.80 0.09 199 0.04 2175 1070.35 2026-06-24 09:04:58
Tata Consultancy Services Ltd. TCS 2061 2061 2061 2059.6 2061 1.40 0.07 26612 5.48 4592.25 2055 2026-06-24 09:07:53
Tata Consumer Products Ltd. TATACONSUM 1106.2 0 0 1103.8 1105 1.20 0.11 200 0.02 1282.7 686.6 2026-06-24 09:04:53
Tata Elxsi Ltd. TATAELXSI 4076.1 0 0 4076.1 4072 -4.10 -0.10 280 0.11 10760 3926.1 2026-06-24 09:04:59
Tata Investment Corporation Ltd. TATAINVEST 672.5 0 0 679 679 0.00 0.00 439 0.03 11847 538.85 2026-06-24 09:04:57
Tata Motors Passenger Vehicles Ltd. TMPV 355 0 0 354.55 354.45 -0.10 -0.03 16774 0.59 1179 294.3 2026-06-24 09:04:59
Tata Power Company Ltd. TATAPOWER 399 0 0 398.3 398.6 0.30 0.08 10840 0.43 494.85 182.35 2026-06-24 09:04:59
Tata Steel Ltd. TATASTEEL 193.99 0 0 193.56 193.1 -0.46 -0.24 33754 0.65 224.4 95 2026-06-24 09:04:59
Tata Technologies Ltd. TATATECH 749 0 0 759.1 760.1 1.00 0.13 2367 0.18 2026-06-24 09:04:59
Tata Teleservices (Maharashtra) Ltd. TTML 43.49 0 0 43.49 43.49 0.00 0.00 6305 0.03 149 31.22 2026-06-24 09:04:59
TBO Tek Ltd. TBOTEK 1460 1460 1460 1459.5 1460 0.50 0.03 20 0.00 2026-06-24 09:08:03
Tech Mahindra Ltd. TECHM 1416 0 0 1415.6 1416 0.40 0.03 1249 0.18 1854 981.05 2026-06-24 09:04:57
Techno Electric & Engineering Company Ltd. TECHNOE 1067 0 0 1086.8 1089 2.20 0.20 451 0.05 1822 254 2026-06-24 09:04:42
Tejas Networks Ltd. TEJASNET 620.25 0 0 620.25 620.5 0.25 0.04 5190 0.32 1495 294 2026-06-24 09:04:59
The Federal Bank Ltd. FEDERALBNK 319.5 319.5 319.5 319.9 319.5 -0.40 -0.13 5810 0.19 324.9 105.2 2026-06-24 09:08:01
The Fertilisers And Chemicals Travancore Ltd. FACT 898 898 898 892.85 898 5.15 0.58 838 0.08 1187 104 2026-06-24 09:08:01
The Great Eastern Shipping Company Ltd. GESHIP 1470.3 0 0 1470.3 1467 -3.30 -0.22 396 0.06 1798 478.65 2026-06-24 09:04:50
The India Cements Ltd. INDIACEM 380.05 0 0 380.05 381.1 1.05 0.28 213 0.01 485.8 167.2 2026-06-24 09:04:55
The Indian Hotels Company Ltd. INDHOTEL 724.05 0 0 724.05 725.9 1.85 0.26 1234 0.09 894.9 263.35 2026-06-24 09:04:59
The Jammu & Kashmir Bank Ltd. J&KBANK 159 0 0 160.2 159.7 -0.50 -0.31 3947 0.06 167.15 26.7 2026-06-24 09:04:57
The New India Assurance Company Ltd. NIACL 196 196 196 195.1 196 0.90 0.46 41252 0.81 324.7 82.5 2026-06-24 09:07:52
The Phoenix Mills Ltd. PHOENIXLTD 1865.5 0 0 1851.6 1845.2 -6.40 -0.35 107 0.02 4137 1186.4 2026-06-24 09:04:57
The Ramco Cements Ltd. RAMCOCEM 880 0 0 876.15 879 2.85 0.33 6 0.00 1214.5 634.05 2026-06-24 09:04:15
Thermax Ltd. THERMAX 4800 0 0 4799.9 4820 20.10 0.42 73 0.04 5839.95 1830.65 2026-06-24 09:04:55
Timken India Ltd. TIMKEN 3767 0 0 3767.1 3778 10.90 0.29 53 0.02 4817.9 2202 2026-06-24 09:04:48
Titagarh Rail Systems Ltd. TITAGARH 909 0 0 907.95 906.9 -1.05 -0.12 1878 0.17 1896.95 128 2026-06-24 09:04:57
Titan Company Ltd. TITAN 4303 0 0 4305.3 4302 -3.30 -0.08 310 0.13 4605 2269.6 2026-06-24 09:04:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 4524.9 0 0 4514.1 4524 9.90 0.22 137 0.06 4712.9 1445.55 2026-06-24 09:04:57
Torrent Power Ltd. TORNTPOWER 1454.9 0 0 1454.8 1449 -5.80 -0.40 291 0.04 2037 430.85 2026-06-24 09:04:55
Transformers & Rectifiers (India) Ltd. TARIL 345.2 0 0 345.05 345.2 0.15 0.04 4333 0.15 1278 32.45 2026-06-24 09:04:59
Trent Ltd. TRENT 3152.3 0 0 3142.9 3139 -3.90 -0.12 1589 0.50 8345 1155 2026-06-24 09:04:57
Trident Ltd. TRIDENT 25.5 0 0 25.68 25.7 0.02 0.08 4042 0.01 52.9 21.98 2026-06-24 09:04:59
Triveni Engineering & Industries Ltd. TRIVENI 418.1 418.1 418.1 418.8 418.1 -0.70 -0.17 223 0.01 536 217.6 2026-06-24 09:08:01
Triveni Turbine Ltd. TRITURBINE 724 0 0 717.65 720 2.35 0.33 541 0.04 885 188.1 2026-06-24 09:04:57
Tube Investments of India Ltd. TIINDIA 3274.8 3274.8 3274.8 3257.6 3274.8 17.20 0.53 617 0.20 4810.8 2034.05 2026-06-24 09:08:03
TVS Motor Company Ltd. TVSMOTOR 3456.2 0 0 3456.2 3446 -10.20 -0.30 357 0.12 3970 925 2026-06-24 09:04:55
TVS Supply Chain Solutions Ltd. TVSSCS 134.25 0 0 135.15 134.2 -0.95 -0.70 933 0.01 2026-06-24 09:04:58
UCO Bank UCOBANK 26.86 26.86 26.86 26.85 26.86 0.01 0.04 14321 0.04 70.65 11.3 2026-06-24 09:08:01
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.2 0 0 56.07 56.13 0.06 0.11 7933 0.04 68 19.4 2026-06-24 09:04:59
Ultratech Cement Ltd. ULTRACEMCO 11307 11307 11307 11307 11307 0.00 0.00 172 0.19 13110 6005 2026-06-24 09:08:02
Union Bank Of India UNIONBANK 175.15 0 0 175.12 175.02 -0.10 -0.06 11360 0.20 205.49 38.3 2026-06-24 09:04:59
United Breweries Ltd. UBL 1340 0 0 1344.1 1338.2 -5.90 -0.44 150 0.02 2299.7 1276 2026-06-24 09:04:57
United Spirits Ltd. UNITDSPR 1330 0 0 1337.7 1338.3 0.60 0.04 572 0.08 1700 730.55 2026-06-24 09:04:49
UNO Minda Ltd. UNOMINDA 1118 0 0 1118.3 1117 -1.30 -0.12 138 0.02 1382 435 2026-06-24 09:04:45
UPL Ltd. UPL 597.95 597.95 597.95 596.8 597.95 1.15 0.19 1612 0.10 812.2 451.85 2026-06-24 09:08:01
Usha Martin Ltd. USHAMART 470.6 0 0 470.6 471 0.40 0.08 266 0.01 527.5 115.2 2026-06-24 09:04:57
UTI Asset Management Company Ltd. UTIAMC 938 938 938 944.75 938 -6.75 -0.71 1 0.00 1494.8 608 2026-06-24 09:08:02
V-Guard Industries Ltd. VGUARD 311.55 0 0 311.55 311.7 0.15 0.05 688 0.02 577.45 224.95 2026-06-24 09:04:36
Vaibhav Global Ltd. VAIBHAVGBL 239.75 239.75 239.75 239.61 239.75 0.14 0.06 450 0.01 542.4 174.13 2026-06-24 09:08:04
Valor Estate Ltd. DBREALTY 119 0 0 118.62 117 -1.62 -1.37 166 0.00 284.8 52.1 2026-06-24 09:04:55
Vardhman Textiles Ltd. VTL 651.9 0 0 638.55 639 0.45 0.07 553 0.04 670.05 270 2026-06-24 09:04:53
Varroc Engineering Ltd. VARROC 606.65 0 0 606.65 606.1 -0.55 -0.09 130 0.01 716.9 239.45 2026-06-24 09:04:30
Varun Beverages Ltd. VBL 513 0 0 504.3 504.15 -0.15 -0.03 13208 0.67 1702.8 381 2026-06-24 09:04:59
Vedant Fashions Ltd. MANYAVAR 406.6 0 0 406.6 406 -0.60 -0.15 35 0.00 1512 329.2 2026-06-24 09:04:08
Vedanta Ltd. VEDL 282.1 0 0 281.7 282.2 0.50 0.18 125781 3.55 795 208.1 2026-06-24 09:04:59
Ventive Hospitality Ltd. VENTIVE 0 0 0 645.15 648 2.85 0.44 0 0.00 2026-06-24 09:04:54
Vijaya Diagnostic Centre Ltd. VIJAYA 1325 0 0 1294.6 1295 0.40 0.03 124 0.02 1427.8 342.85 2026-06-24 09:04:51
VIP Industries Ltd. VIPIND 312 0 0 311.95 310.3 -1.65 -0.53 302 0.01 765 248.35 2026-06-24 09:04:53
Vishal Mega Mart Ltd. VMM 118.5 0 0 118.13 118.18 0.05 0.04 4014 0.05 2026-06-24 09:04:59
Vodafone Idea Ltd. IDEA 14.53 0 0 14.45 14.44 -0.01 -0.07 707110 1.02 19.18 5.7 2026-06-24 09:04:59
Voltas Ltd. VOLTAS 1324.7 0 0 1327.4 1324.7 -2.70 -0.20 399 0.05 1944.9 737.2 2026-06-24 09:04:55
Waaree Energies Ltd. WAAREEENER 3033.5 0 0 3033.8 3030 -3.80 -0.13 1000 0.30 2026-06-24 09:04:59
Welspun Corp Ltd. WELCORP 1400 1400 1400 1416.4 1400 -16.40 -1.16 1418 0.20 1439 177.65 2026-06-24 09:07:53
Welspun Living Ltd. WELSPUNLIV 161.68 161.68 161.68 161.68 161.68 0.00 0.00 6023 0.10 212.95 62 2026-06-24 09:08:01
Westlife Foodworld Ltd WESTLIFE 482 482 482 485.55 482 -3.55 -0.73 69 0.00 1024.95 398.4 2026-06-24 09:08:01
Whirlpool Of India Ltd. WHIRLPOOL 805.45 0 0 805.45 806 0.55 0.07 22 0.00 2449.7 756.85 2026-06-24 09:04:50
Wipro Ltd. WIPRO 171.22 0 0 174.49 174.39 -0.10 -0.06 645256 11.25 596 174 2026-06-24 09:04:59
Wockhardt Ltd. WOCKPHARMA 2019.9 0 0 2010.4 2004 -6.40 -0.32 2383 0.48 2422.3 145.15 2026-06-24 09:04:59
Yes Bank Ltd. YESBANK 24.55 24.55 24.55 24.55 24.55 0.00 0.00 196873 0.48 32.85 14.4 2026-06-24 09:07:53
Zee Entertainment Enterprises Ltd. ZEEL 115.1 0 0 114.86 115.05 0.19 0.17 38500 0.44 292 68 2026-06-24 09:04:59
Zensar Technologies Ltd. ZENSARTECH 445.65 445.65 445.65 443.45 445.65 2.20 0.50 754 0.03 984.95 201.5 2026-06-24 09:08:03
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2888 0 0 2681 16162 13481.00 502.83 534 0.86 18250 8638.55 2026-06-24 09:04:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1125 0 0 1112.2 1112 -0.20 -0.02 2927 0.33 1324.3 350.25 2026-06-24 09:04:57