Select Exchange & Index:
NFT500EQUAL
14588.20
updated on: 13-Nov-2026 [12:59]
Advances - 156 |
Declines - 388 |
Unchanged - 2
Overview
| Open | 14638.60 | Prev. Close | 14662.80 |
|---|---|---|---|
| Day High | 14683.30 | 52 Week High | 15237.75 |
| Day Low | 14567.05 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6923 | 7056 | 133.00 | 1.92 |
| Adani Energy Solutions Ltd. | 1434.1 | 1434.7 | 0.60 | 0.04 |
| Aditya Birla Real Estate Ltd. | 1198 | 1200.3 | 2.30 | 0.19 |
| Aegis Vopak Terminals Ltd. | 267.11 | 284.18 | 17.07 | 6.39 |
| Alkyl Amines Chemicals Ltd. | 1609.9 | 1614.1 | 4.20 | 0.26 |
| Amber Enterprises India Ltd. | 6209 | 6770.5 | 561.50 | 9.04 |
| Anand Rathi Wealth Ltd. | 2385 | 2400 | 15.00 | 0.63 |
| Angel One Ltd. | 341 | 345.1 | 4.10 | 1.20 |
| Anupam Rasayan India Ltd. | 1201.8 | 1256.6 | 54.80 | 4.56 |
| Apar Industries Ltd. | 14358 | 14626 | 268.00 | 1.87 |
| APL Apollo Tubes Ltd. | 2225.7 | 2238.2 | 12.50 | 0.56 |
| Apollo Hospitals Enterprise Ltd. | 8515 | 8524 | 9.00 | 0.11 |
| Archean Chemical Industries Ltd. | 426.7 | 455.1 | 28.40 | 6.66 |
| Asahi India Glass Ltd. | 1103.9 | 1105.2 | 1.30 | 0.12 |
| Aurobindo Pharma Ltd. | 1807.2 | 1812.6 | 5.40 | 0.30 |
| Balaji Amines Ltd. | 1867 | 1909.5 | 42.50 | 2.28 |
| Balrampur Chini Mills Ltd. | 650.75 | 662.15 | 11.40 | 1.75 |
| Bank Of India | 151.41 | 154.05 | 2.64 | 1.74 |
| Bank Of Maharashtra | 91.79 | 91.97 | 0.18 | 0.20 |
| BASF India Ltd. | 2922.6 | 2941.6 | 19.00 | 0.65 |
| Bharat Heavy Electricals Ltd. | 431.2 | 436.5 | 5.30 | 1.23 |
| Bharti Airtel Ltd. | 2096 | 2116.1 | 20.10 | 0.96 |
| Birlasoft Ltd. | 327.8 | 329.05 | 1.25 | 0.38 |
| BLS International Services Ltd. | 227.19 | 228.11 | 0.92 | 0.40 |
| Blue Star Ltd. | 1582.5 | 1596.1 | 13.60 | 0.86 |
| BSE Ltd. | 3909.1 | 3942 | 32.90 | 0.84 |
| Capri Global Capital Ltd. | 245.62 | 249.55 | 3.93 | 1.60 |
| Carborundum Universal Ltd. | 1057.1 | 1059.8 | 2.70 | 0.26 |
| CE Info Systems Ltd. | 877.3 | 880.35 | 3.05 | 0.35 |
| Century Plyboards (India) Ltd. | 677.85 | 680.05 | 2.20 | 0.32 |
| Cera Sanitaryware Ltd. | 4975.6 | 5010 | 34.40 | 0.69 |
| CG Power and Industrial Solutions Ltd. | 821.75 | 828.15 | 6.40 | 0.78 |
| Chalet Hotels Ltd. | 811.8 | 822.05 | 10.25 | 1.26 |
| Chemplast Sanmar Ltd. | 235.68 | 237.3 | 1.62 | 0.69 |
| Chennai Petroleum Corporation Ltd. | 1425.4 | 1433.1 | 7.70 | 0.54 |
| Coforge Ltd. | 2034 | 2048.9 | 14.90 | 0.73 |
| Craftsman Automation Ltd. | 10947 | 11018 | 71.00 | 0.65 |
| CRISIL Ltd. | 4353.2 | 4355 | 1.80 | 0.04 |
| Cummins India Ltd. | 4258.2 | 4374.1 | 115.90 | 2.72 |
| Data Patterns (India) Ltd. | 4231 | 4249.3 | 18.30 | 0.43 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1258 | 1260.7 | 2.70 | 0.21 |
| Easy Trip Planners Ltd. | 5.95 | 6 | 0.05 | 0.84 |
| eClerx Services Ltd. | 1549.4 | 1553 | 3.60 | 0.23 |
| Eicher Motors Ltd. | 7549 | 7613 | 64.00 | 0.85 |
| Elgi Equipments Ltd. | 578.45 | 582.85 | 4.40 | 0.76 |
| Emcure Pharmaceuticals Ltd. | 2314.4 | 2355 | 40.60 | 1.75 |
| Engineers India Ltd. | 307.55 | 311 | 3.45 | 1.12 |
| Finolex Cables Ltd. | 1252.7 | 1282.8 | 30.10 | 2.40 |
| Fortis Healthcare Ltd. | 760 | 763.05 | 3.05 | 0.40 |
| FSN E-Commerce Ventures Ltd. | 360.3 | 364 | 3.70 | 1.03 |
| GE Vernova T&D India Ltd. | 4200 | 4373.5 | 173.50 | 4.13 |
| Gillette India Ltd. | 7470.5 | 7530 | 59.50 | 0.80 |
| Gland Pharma Ltd. | 3308.7 | 3320 | 11.30 | 0.34 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2655.6 | 2673.7 | 18.10 | 0.68 |
| Global Health Ltd. | 1439.7 | 1440.9 | 1.20 | 0.08 |
| GMM Pfaudler Ltd. | 1229.1 | 1245 | 15.90 | 1.29 |
| Godrej Industries Ltd. | 1084.1 | 1094.9 | 10.80 | 1.00 |
| Grindwell Norton Ltd. | 1913.8 | 1923.8 | 10.00 | 0.52 |
| Gujarat Pipavav Port Ltd. | 167.56 | 173.7 | 6.14 | 3.66 |
| Happy Forgings Ltd. | 1881.1 | 1960.1 | 79.00 | 4.20 |
| Hero MotoCorp Ltd. | 5342 | 5365 | 23.00 | 0.43 |
| Hindustan Unilever Ltd. | 1974 | 1979.5 | 5.50 | 0.28 |
| Hitachi Energy India Ltd. | 28545 | 31670 | 3125.00 | 10.95 |
| Home First Finance Company India Ltd. | 1093.7 | 1107.5 | 13.80 | 1.26 |
| Honasa Consumer Ltd. | 495.65 | 503.55 | 7.90 | 1.59 |
| Indegene Ltd. | 666.05 | 668.55 | 2.50 | 0.38 |
| Indian Energy Exchange Ltd. | 115.36 | 115.44 | 0.08 | 0.07 |
| Indian Overseas Bank | 31.61 | 31.9 | 0.29 | 0.92 |
| Indus Towers Ltd. | 386.95 | 393.75 | 6.80 | 1.76 |
| Inox India Ltd. | 1960.9 | 1969.3 | 8.40 | 0.43 |
| Intellect Design Arena Ltd. | 524 | 525.65 | 1.65 | 0.31 |
| International Gemological Institute Ltd. | 428.4 | 436.05 | 7.65 | 1.79 |
| ITC Ltd. | 284.05 | 284.15 | 0.10 | 0.04 |
| ITI Ltd. | 251.01 | 261.4 | 10.39 | 4.14 |
| Jindal Saw Ltd. | 252.02 | 262.19 | 10.17 | 4.04 |
| JSW Infrastructure Ltd. | 342.05 | 343.25 | 1.20 | 0.35 |
| Jubilant FoodWorks Ltd. | 440 | 440.5 | 0.50 | 0.11 |
| Just Dial Ltd. | 688.2 | 689.7 | 1.50 | 0.22 |
| Jyoti CNC Automation Ltd. | 1072 | 1081.55 | 9.55 | 0.89 |
| K.P.R. Mill Ltd. | 1149.8 | 1170.9 | 21.10 | 1.84 |
| Kajaria Ceramics Ltd. | 1196.6 | 1200.9 | 4.30 | 0.36 |
| Kansai Nerolac Paints Ltd. | 201.12 | 201.14 | 0.02 | 0.01 |
| Karur Vysya Bank Ltd. | 380.6 | 381.35 | 0.75 | 0.20 |
| Kirloskar Brothers Ltd. | 1633.5 | 1647.4 | 13.90 | 0.85 |
| Kirloskar Oil Engines Ltd. | 1638.3 | 1669.8 | 31.50 | 1.92 |
| KRBL Ltd. | 420.6 | 437.55 | 16.95 | 4.03 |
| KSB Ltd. | 636.8 | 652.2 | 15.40 | 2.42 |
| Laurus Labs Ltd. | 2400 | 2417.3 | 17.30 | 0.72 |
| Leela Palaces Hotels & Resorts Ltd. | 666.2 | 666.3 | 0.10 | 0.02 |
| Lemon Tree Hotels Ltd. | 120.41 | 121.57 | 1.16 | 0.96 |
| LIC Housing Finance Ltd. | 579 | 584.85 | 5.85 | 1.01 |
| Linde India Ltd. | 6804.5 | 6845.5 | 41.00 | 0.60 |
| Mahanagar Gas Ltd. | 1153.7 | 1165 | 11.30 | 0.98 |
| Maharashtra Seamless Ltd. | 570.6 | 578.95 | 8.35 | 1.46 |
| Mahindra & Mahindra Financial Services Ltd. | 286.15 | 287.2 | 1.05 | 0.37 |
| Mahindra Lifespace Developers Ltd. | 320.7 | 324.7 | 4.00 | 1.25 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.65 | 178.75 | 2.10 | 1.19 |
| Mankind Pharma Ltd. | 2638.6 | 2648.7 | 10.10 | 0.38 |
| Marico Ltd. | 902 | 905.45 | 3.45 | 0.38 |
| Mastek Ltd. | 1492.6 | 1508.7 | 16.10 | 1.08 |
| Metro Brands Ltd. | 836 | 838.35 | 2.35 | 0.28 |
| Minda Corporation Ltd. | 723.35 | 724.6 | 1.25 | 0.17 |
| MMTC Ltd. | 53.64 | 55.57 | 1.93 | 3.60 |
| Motherson Sumi Wiring India Ltd. | 38.89 | 38.98 | 0.09 | 0.23 |
| Mphasis Ltd. | 2410 | 2429.7 | 19.70 | 0.82 |
| Multi Commodity Exchange Of India Ltd. | 3624.7 | 3724.5 | 99.80 | 2.75 |
| Narayana Hrudayalaya Ltd. | 1840.1 | 1855.7 | 15.60 | 0.85 |
| Navin Fluorine International Ltd. | 9969 | 10086.5 | 117.50 | 1.18 |
| Nestle India Ltd. | 1260.9 | 1270.2 | 9.30 | 0.74 |
| Netweb Technologies India Ltd. | 4151.9 | 4195.7 | 43.80 | 1.05 |
| Neuland Laboratories Ltd. | 20923 | 21626 | 703.00 | 3.36 |
| NMDC Steel Ltd. | 40.71 | 40.81 | 0.10 | 0.25 |
| Oil & Natural Gas Corporation Ltd. | 224.5 | 226.07 | 1.57 | 0.70 |
| Oil India Ltd. | 440 | 443.3 | 3.30 | 0.75 |
| PB Fintech Ltd. | 1050.1 | 1057.9 | 7.80 | 0.74 |
| Persistent Systems Ltd. | 6030 | 6032.5 | 2.50 | 0.04 |
| Punjab National Bank | 141.79 | 144.35 | 2.56 | 1.81 |
| Rashtriya Chemicals and Fertilizers Ltd. | 107.92 | 108.93 | 1.01 | 0.94 |
| Ratnamani Metals & Tubes Ltd. | 2474.1 | 2514.8 | 40.70 | 1.65 |
| Raymond Ltd. | 1126.4 | 1153.9 | 27.50 | 2.44 |
| RHI Magnesita India Ltd. | 364.05 | 367.1 | 3.05 | 0.84 |
| RR Kabel Ltd. | 1947.8 | 1981.1 | 33.30 | 1.71 |
| Safari Industries (India) Ltd. | 1298.3 | 1332.6 | 34.30 | 2.64 |
| Sai Life Sciences Ltd. | 1905.2 | 1927.5 | 22.30 | 1.17 |
| Sanofi India Ltd. | 3280.9 | 3302.5 | 21.60 | 0.66 |
| Saregama India Ltd. | 642.25 | 646.15 | 3.90 | 0.61 |
| SBFC Finance Ltd. | 88.93 | 89.08 | 0.15 | 0.17 |
| Schaeffler India Ltd. | 3548.9 | 3565.5 | 16.60 | 0.47 |
| Schneider Electric Infrastructure Ltd. | 1051 | 1067.9 | 16.90 | 1.61 |
| Shyam Metalics And Energy Ltd. | 1313.9 | 1322.1 | 8.20 | 0.62 |
| Siemens Energy India Ltd. | 3037.7 | 3165.6 | 127.90 | 4.21 |
| Star Health and Allied Insurance Company Ltd. | 570.95 | 576.25 | 5.30 | 0.93 |
| Sundram Fasteners Ltd. | 1072.8 | 1080.7 | 7.90 | 0.74 |
| Tanla Platforms Ltd. | 730.7 | 731.65 | 0.95 | 0.13 |
| Tata Chemicals Ltd. | 603.85 | 605.6 | 1.75 | 0.29 |
| Tata Communications Ltd. | 1743.4 | 1754 | 10.60 | 0.61 |
| The Fertilisers And Chemicals Travancore Ltd. | 801.9 | 805 | 3.10 | 0.39 |
| The Great Eastern Shipping Company Ltd. | 1449.5 | 1516.5 | 67.00 | 4.62 |
| The Indian Hotels Company Ltd. | 882 | 888.9 | 6.90 | 0.78 |
| Thermax Ltd. | 2722.4 | 2734.9 | 12.50 | 0.46 |
| Timken India Ltd. | 3096.9 | 3108 | 11.10 | 0.36 |
| Titagarh Rail Systems Ltd. | 731.3 | 734.3 | 3.00 | 0.41 |
| Transformers & Rectifiers (India) Ltd. | 315.8 | 316 | 0.20 | 0.06 |
| Triveni Engineering & Industries Ltd. | 248.21 | 253.59 | 5.38 | 2.17 |
| Triveni Turbine Ltd. | 507.3 | 509.5 | 2.20 | 0.43 |
| United Breweries Ltd. | 1218.6 | 1218.9 | 0.30 | 0.02 |
| V-Guard Industries Ltd. | 306.95 | 307 | 0.05 | 0.02 |
| Vardhman Textiles Ltd. | 520 | 521.9 | 1.90 | 0.37 |
| Varroc Engineering Ltd. | 829.8 | 847.8 | 18.00 | 2.17 |
| Voltas Ltd. | 1114.7 | 1134.1 | 19.40 | 1.74 |
| Waaree Energies Ltd. | 2572 | 2572.2 | 0.20 | 0.01 |
| Welspun Corp Ltd. | 2155.9 | 2237.3 | 81.40 | 3.78 |
| Welspun Living Ltd. | 247.62 | 249.74 | 2.12 | 0.86 |
| Westlife Foodworld Ltd | 654.05 | 660 | 5.95 | 0.91 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2313.9 | 2331.3 | 17.40 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1190.9 | 1178.1 | -12.80 | -1.07 |
| 3M India Ltd. | 28595 | 28375 | -220.00 | -0.77 |
| Aarti Industries Ltd. | 483.9 | 481.95 | -1.95 | -0.40 |
| Aavas Financiers Ltd. | 1138.2 | 1127.3 | -10.90 | -0.96 |
| Abbott India Ltd. | 26600 | 26390 | -210.00 | -0.79 |
| ACC Ltd. | 1240.6 | 1216.9 | -23.70 | -1.91 |
| Acme Solar Holdings Ltd. | 419.1 | 410.05 | -9.05 | -2.16 |
| Action Construction Equipment Ltd. | 1179.65 | 1175.35 | -4.30 | -0.36 |
| Adani Enterprises Ltd. | 2741.5 | 2686.4 | -55.10 | -2.01 |
| Adani Green Energy Ltd. | 1422 | 1412.6 | -9.40 | -0.66 |
| Adani Ports and Special Economic Zone Ltd. | 1930 | 1902.3 | -27.70 | -1.44 |
| Adani Power Ltd. | 207.9 | 206.34 | -1.56 | -0.75 |
| Adani Total Gas Ltd. | 580.4 | 575.2 | -5.20 | -0.90 |
| Aditya Birla Capital Ltd. | 419.5 | 409.4 | -10.10 | -2.41 |
| Aditya Birla Fashion and Retail Ltd. | 39.53 | 39.24 | -0.29 | -0.73 |
| Aditya Birla Lifestyle Brands Ltd. | 80.13 | 78.71 | -1.42 | -1.77 |
| Aditya Birla Sun Life AMC Ltd. | 929.75 | 897.75 | -32.00 | -3.44 |
| Aegis Logistics Ltd. | 1240 | 1226.6 | -13.40 | -1.08 |
| Aether Industries Ltd. | 1689.4 | 1667.4 | -22.00 | -1.30 |
| Afcons Infrastructure Ltd. | 221.33 | 219.3 | -2.03 | -0.92 |
| Affle 3i Ltd. | 1604.7 | 1597.4 | -7.30 | -0.45 |
| AIA Engineering Ltd. | 3205.7 | 3163 | -42.70 | -1.33 |
| Ajanta Pharma Ltd. | 3324 | 3274.8 | -49.20 | -1.48 |
| Alembic Pharmaceuticals Ltd. | 1047.25 | 1029.85 | -17.40 | -1.66 |
| Alkem Laboratories Ltd. | 5302 | 5138.5 | -163.50 | -3.08 |
| Allcargo Logistics Ltd. | 10.03 | 9.89 | -0.14 | -1.40 |
| Alok Industries Ltd. | 8.2 | 8.15 | -0.05 | -0.61 |
| Amara Raja Energy & Mobility Ltd. | 754.1 | 750.8 | -3.30 | -0.44 |
| Ambuja Cements Ltd. | 389.4 | 381.15 | -8.25 | -2.12 |
| Apollo Tyres Ltd. | 423.2 | 420.55 | -2.65 | -0.63 |
| Aptus Value Housing Finance India Ltd. | 176.15 | 172.35 | -3.80 | -2.16 |
| Ashok Leyland Ltd. | 173.95 | 170.17 | -3.78 | -2.17 |
| Asian Paints Ltd. | 2536.5 | 2496.7 | -39.80 | -1.57 |
| Aster DM Quality Care Ltd. | 735.9 | 724.35 | -11.55 | -1.57 |
| Astral Ltd. | 1275 | 1267.8 | -7.20 | -0.56 |
| Astrazeneca Pharma India Ltd. | 6438.5 | 6329 | -109.50 | -1.70 |
| Atul Ltd. | 5208 | 5185 | -23.00 | -0.44 |
| AU Small Finance Bank Ltd. | 979.35 | 968.95 | -10.40 | -1.06 |
| Authum Investment & Infrastructure Ltd. | 586.65 | 582.35 | -4.30 | -0.73 |
| Avanti Feeds Ltd. | 762.9 | 742.45 | -20.45 | -2.68 |
| Avenue Supermarts Ltd. | 3454 | 3453.5 | -0.50 | -0.01 |
| AWL Agri Business Ltd. | 168.19 | 164.7 | -3.49 | -2.08 |
| Axis Bank Ltd. | 1342.9 | 1337.2 | -5.70 | -0.42 |
| Bajaj Auto Ltd. | 10945 | 10830 | -115.00 | -1.05 |
| Bajaj Finance Ltd. | 1115 | 1105.45 | -9.55 | -0.86 |
| Bajaj Finserv Ltd. | 1887.1 | 1856.3 | -30.80 | -1.63 |
| Bajaj Holdings & Investment Ltd. | 11265 | 11111 | -154.00 | -1.37 |
| Bajaj Housing Finance Ltd. | 82.5 | 81.53 | -0.97 | -1.18 |
| Bajaj Nivesh Ltd. | 12032 | 12000 | -32.00 | -0.27 |
| Balkrishna Industries Ltd. | 2296.7 | 2292.8 | -3.90 | -0.17 |
| Bandhan Bank Ltd. | 175.78 | 173.43 | -2.35 | -1.34 |
| Bank Of Baroda | 276.15 | 274.19 | -1.96 | -0.71 |
| Bata India Ltd. | 648.6 | 641.9 | -6.70 | -1.03 |
| Bayer CropScience Ltd. | 3473.7 | 3437.5 | -36.20 | -1.04 |
| BEML Ltd. | 2125.5 | 2088.6 | -36.90 | -1.74 |
| Berger Paints India Ltd. | 479.45 | 477 | -2.45 | -0.51 |
| Bharat Coking Coal Ltd. | 31.86 | 31.59 | -0.27 | -0.85 |
| Bharat Dynamics Ltd. | 1055.1 | 1038.35 | -16.75 | -1.59 |
| Bharat Electronics Ltd. | 404.8 | 400.3 | -4.50 | -1.11 |
| Bharat Forge Ltd. | 1760 | 1747.5 | -12.50 | -0.71 |
| Bharat Petroleum Corporation Ltd. | 311.5 | 304.45 | -7.05 | -2.26 |
| Bikaji Foods International Ltd. | 492.75 | 489.1 | -3.65 | -0.74 |
| Biocon Ltd. | 370.95 | 364.95 | -6.00 | -1.62 |
| Birla Corporation Ltd. | 850.75 | 833 | -17.75 | -2.09 |
| Blue Dart Express Ltd. | 4469.7 | 4467.7 | -2.00 | -0.04 |
| Blue Jet Healthcare Ltd. | 539.3 | 538.2 | -1.10 | -0.20 |
| Bombay Burmah Trading Corporation Ltd. | 1313.8 | 1304 | -9.80 | -0.75 |
| Borosil Renewables Ltd. | 423.55 | 416.75 | -6.80 | -1.61 |
| Bosch Ltd. | 50500 | 49400 | -1100.00 | -2.18 |
| Brainbees Solutions Ltd. | 163.36 | 160.24 | -3.12 | -1.91 |
| Brigade Enterprises Ltd. | 560.7 | 549.65 | -11.05 | -1.97 |
| Britannia Industries Ltd. | 4796.9 | 4767.1 | -29.80 | -0.62 |
| Campus Activewear Ltd. | 197.86 | 196.06 | -1.80 | -0.91 |
| Can Fin Homes Ltd. | 795.7 | 783.65 | -12.05 | -1.51 |
| Canara Bank | 133 | 132.52 | -0.48 | -0.36 |
| Caplin Point Laboratories Ltd. | 2386.3 | 2385.8 | -0.50 | -0.02 |
| Castrol India Ltd. | 190.95 | 189.59 | -1.36 | -0.71 |
| CCL Products (India) Ltd. | 989.1 | 985.2 | -3.90 | -0.39 |
| Ceat Ltd. | 3551.6 | 3532.8 | -18.80 | -0.53 |
| Cello World Ltd. | 369.45 | 367.15 | -2.30 | -0.62 |
| Central Bank Of India | 32.31 | 32.17 | -0.14 | -0.43 |
| Central Depository Services (India) Ltd. | 1455 | 1450.7 | -4.30 | -0.30 |
| CESC Ltd. | 130.34 | 128.78 | -1.56 | -1.20 |
| Chambal Fertilisers and Chemicals Ltd. | 386.55 | 383.8 | -2.75 | -0.71 |
| Choice International Ltd. | 734.35 | 729.25 | -5.10 | -0.69 |
| Cholamandalam Financial Holdings Ltd. | 1462.4 | 1441.1 | -21.30 | -1.46 |
| Cholamandalam Investment and Finance Company Ltd. | 1862 | 1826.8 | -35.20 | -1.89 |
| CIE Automotive India Ltd. | 378.25 | 374.5 | -3.75 | -0.99 |
| Cipla Ltd. | 1408.3 | 1401.2 | -7.10 | -0.50 |
| City Union Bank Ltd. | 235.89 | 233.18 | -2.71 | -1.15 |
| Clean Science And Technology Ltd. | 703.3 | 690.85 | -12.45 | -1.77 |
| Coal India Ltd. | 404.3 | 403.4 | -0.90 | -0.22 |
| Cochin Shipyard Ltd. | 1196 | 1181 | -15.00 | -1.25 |
| Cohance Lifesciences Ltd. | 471.65 | 458.25 | -13.40 | -2.84 |
| Colgate-Palmolive (India) Ltd. | 1730 | 1721.5 | -8.50 | -0.49 |
| Computer Age Management Services Ltd. | 743 | 734.45 | -8.55 | -1.15 |
| Concord Biotech Ltd. | 601.8 | 594.2 | -7.60 | -1.26 |
| Container Corporation Of India Ltd. | 449.2 | 441.35 | -7.85 | -1.75 |
| Coromandel International Ltd. | 1992 | 1941.7 | -50.30 | -2.53 |
| CreditAccess Grameen Ltd. | 1100.2 | 1096.6 | -3.60 | -0.33 |
| Crompton Greaves Consumer Electricals Ltd. | 215.99 | 213.12 | -2.87 | -1.33 |
| CSB Bank Ltd. | 308.6 | 307 | -1.60 | -0.52 |
| Cyient Ltd. | 1089.4 | 1079.9 | -9.50 | -0.87 |
| Dabur India Ltd. | 383.3 | 382.95 | -0.35 | -0.09 |
| Dalmia Bharat Ltd. | 1486.5 | 1469.4 | -17.10 | -1.15 |
| DCM Shriram Ltd. | 902.75 | 898.05 | -4.70 | -0.52 |
| Deepak Nitrite Ltd. | 1625.2 | 1599.3 | -25.90 | -1.59 |
| Delhivery Ltd. | 440.5 | 431.95 | -8.55 | -1.94 |
| Devyani International Ltd. | 130.08 | 129.42 | -0.66 | -0.51 |
| Divi's Laboratories Ltd. | 11485 | 11408.5 | -76.50 | -0.67 |
| Dixon Technologies (India) Ltd. | 12992 | 12824 | -168.00 | -1.29 |
| DLF Ltd. | 769.3 | 760.35 | -8.95 | -1.16 |
| DOMS Industries Ltd. | 2024.1 | 2017.8 | -6.30 | -0.31 |
| Dr. Lal Pathlabs Ltd. | 2008.8 | 1978.8 | -30.00 | -1.49 |
| Dr. Reddy's Laboratories Ltd. | 1386.6 | 1381.7 | -4.90 | -0.35 |
| E.I.D. - Parry (India) Ltd. | 670.2 | 659.15 | -11.05 | -1.65 |
| EIH Ltd. | 316.2 | 314.25 | -1.95 | -0.62 |
| Elecon Engineering Company Ltd. | 455.35 | 444.45 | -10.90 | -2.39 |
| Emami Ltd. | 412.65 | 411.35 | -1.30 | -0.32 |
| Endurance Technologies Ltd. | 2519.8 | 2518 | -1.80 | -0.07 |
| EPL Ltd. | 238.72 | 237.75 | -0.97 | -0.41 |
| Equitas Small Finance Bank Ltd. | 57.86 | 57.6 | -0.26 | -0.45 |
| Escorts Kubota Ltd. | 2429.5 | 2402.8 | -26.70 | -1.10 |
| Eternal Ltd. | 364.35 | 363.55 | -0.80 | -0.22 |
| Exide Industries Ltd. | 380 | 373.5 | -6.50 | -1.71 |
| FDC Ltd. | 390.4 | 372.05 | -18.35 | -4.70 |
| Fine Organic Industries Ltd. | 5332.5 | 5328.5 | -4.00 | -0.08 |
| Finolex Industries Ltd. | 150.34 | 148.82 | -1.52 | -1.01 |
| Firstsource Solutions Ltd. | 287.7 | 287.65 | -0.05 | -0.02 |
| Five-Star Business Finance Ltd. | 449.1 | 441.15 | -7.95 | -1.77 |
| GAIL (India) Ltd. | 187.91 | 187.74 | -0.17 | -0.09 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2211.5 | 2187 | -24.50 | -1.11 |
| General Insurance Corporation of India | 339.05 | 335.75 | -3.30 | -0.97 |
| Glenmark Pharmaceuticals Ltd. | 2659.8 | 2637.6 | -22.20 | -0.83 |
| GMR Airports Ltd. | 100.1 | 98.17 | -1.93 | -1.93 |
| Go Digit General Insurance Ltd. | 254.85 | 252.15 | -2.70 | -1.06 |
| Godawari Power And Ispat Ltd. | 221.9 | 219 | -2.90 | -1.31 |
| Godfrey Phillips India Ltd. | 1814.5 | 1809.9 | -4.60 | -0.25 |
| Godrej Agrovet Ltd. | 589.9 | 589.4 | -0.50 | -0.08 |
| Godrej Consumer Products Ltd. | 876.5 | 870.4 | -6.10 | -0.70 |
| Godrej Properties Ltd. | 1879.5 | 1863.1 | -16.40 | -0.87 |
| Granules India Ltd. | 840.5 | 821 | -19.50 | -2.32 |
| Graphite India Ltd. | 798.7 | 793.05 | -5.65 | -0.71 |
| Grasim Industries Ltd. | 3114.9 | 3090.6 | -24.30 | -0.78 |
| Gravita India Ltd. | 1524.9 | 1502.9 | -22.00 | -1.44 |
| Gujarat Ambuja Exports Ltd. | 148.98 | 148.72 | -0.26 | -0.17 |
| Gujarat Energy Ltd. | 235.61 | 232.15 | -3.46 | -1.47 |
| Gujarat Fluorochemicals Ltd. | 4814 | 4744.5 | -69.50 | -1.44 |
| Gujarat Mineral Development Corporation Ltd. | 498 | 489.95 | -8.05 | -1.62 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 470.3 | 470 | -0.30 | -0.06 |
| Gujarat State Fertilizers & Chemicals Ltd. | 147.43 | 145.2 | -2.23 | -1.51 |
| Happiest Minds Technologies Ltd. | 317.25 | 315 | -2.25 | -0.71 |
| Havells India Ltd. | 1173.2 | 1160 | -13.20 | -1.13 |
| HBL Engineering Ltd. | 808.55 | 796.65 | -11.90 | -1.47 |
| HCL Technologies Ltd. | 1380.8 | 1378.9 | -1.90 | -0.14 |
| HDFC Asset Management Company Ltd. | 2730 | 2703 | -27.00 | -0.99 |
| HDFC Bank Ltd. | 812.3 | 800.85 | -11.45 | -1.41 |
| HDFC Life Insurance Company Ltd. | 597.8 | 589.05 | -8.75 | -1.46 |
| HEG Advanced Materials Ltd. | 280.65 | 278.08 | -2.57 | -0.92 |
| Hexaware Technologies Ltd. | 496.4 | 493 | -3.40 | -0.68 |
| HFCL Ltd. | 210.02 | 204.9 | -5.12 | -2.44 |
| Himadri Speciality Chemical Ltd. | 562.55 | 559.5 | -3.05 | -0.54 |
| Hindalco Industries Ltd. | 964 | 947.1 | -16.90 | -1.75 |
| Hindustan Aeronautics Ltd. | 4843.4 | 4775.8 | -67.60 | -1.40 |
| Hindustan Copper Ltd. | 446.15 | 440.85 | -5.30 | -1.19 |
| Hindustan Petroleum Corporation Ltd. | 390.6 | 382.25 | -8.35 | -2.14 |
| Hindustan Zinc Ltd. | 567.35 | 556.1 | -11.25 | -1.98 |
| Honeywell Automation India Ltd. | 30715 | 30595 | -120.00 | -0.39 |
| Housing & Urban Development Corporation Ltd. | 170.45 | 166.26 | -4.19 | -2.46 |
| Hyundai Motor India Ltd. | 2103 | 2077.2 | -25.80 | -1.23 |
| ICICI Bank Ltd. | 1590 | 1567.6 | -22.40 | -1.41 |
| ICICI Lombard General Insurance Company Ltd. | 1700.6 | 1686.6 | -14.00 | -0.82 |
| IDBI Bank Ltd. | 80.65 | 79.94 | -0.71 | -0.88 |
| IDFC First Bank Ltd. | 80.93 | 80.14 | -0.79 | -0.98 |
| IIFL Finance Ltd. | 663.15 | 644.6 | -18.55 | -2.80 |
| Indiamart Intermesh Ltd. | 1635 | 1606 | -29.00 | -1.77 |
| Indian Bank | 945.9 | 933.2 | -12.70 | -1.34 |
| Indian Oil Corporation Ltd. | 146.17 | 143.9 | -2.27 | -1.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 470.95 | 457.05 | -13.90 | -2.95 |
| Indian Railway Finance Corporation Ltd. | 85.29 | 83.65 | -1.64 | -1.92 |
| Indian Renewable Energy Development Agency Ltd. | 119.85 | 118.17 | -1.68 | -1.40 |
| Indigo Paints Ltd. | 981.3 | 966.5 | -14.80 | -1.51 |
| Indraprastha Gas Ltd. | 143.34 | 143.08 | -0.26 | -0.18 |
| IndusInd Bank Ltd. | 931.35 | 913.85 | -17.50 | -1.88 |
| Info Edge (India) Ltd. | 1190 | 1186.1 | -3.90 | -0.33 |
| Infosys Ltd. | 1151.2 | 1140.9 | -10.30 | -0.89 |
| Inox Wind Ltd. | 65.52 | 64.71 | -0.81 | -1.24 |
| Interglobe Aviation Ltd. | 5660 | 5562.4 | -97.60 | -1.72 |
| Inventurus Knowledge Solutions Ltd. | 1668.1 | 1634.6 | -33.50 | -2.01 |
| Ipca Laboratories Ltd. | 1899.7 | 1877.8 | -21.90 | -1.15 |
| IRB Infrastructure Developers Ltd. | 19.02 | 18.68 | -0.34 | -1.79 |
| Ircon International Ltd. | 113.37 | 111.3 | -2.07 | -1.83 |
| ITC Hotels Ltd. | 175.39 | 174.64 | -0.75 | -0.43 |
| Jai Balaji Industries Ltd. | 67.02 | 66.48 | -0.54 | -0.81 |
| Jaiprakash Power Ventures Ltd. | 14.21 | 13.98 | -0.23 | -1.62 |
| JBM Auto Ltd. | 502.55 | 497.35 | -5.20 | -1.03 |
| Jindal Stainless Ltd. | 710.55 | 710.05 | -0.50 | -0.07 |
| Jindal Steel Ltd. | 1163.1 | 1161.4 | -1.70 | -0.15 |
| JIO Financial Services Ltd. | 231.2 | 228.01 | -3.19 | -1.38 |
| JK Cement Ltd. | 5258 | 5166.4 | -91.60 | -1.74 |
| JK Lakshmi Cement Ltd. | 495.8 | 493.5 | -2.30 | -0.46 |
| JK Paper Ltd. | 376.2 | 375 | -1.20 | -0.32 |
| JK Tyre & Industries Ltd. | 365.95 | 363.5 | -2.45 | -0.67 |
| JM Financial Ltd. | 115.08 | 114.6 | -0.48 | -0.42 |
| JSW Dulux Ltd. | 297.3 | 296 | -1.30 | -0.44 |
| JSW Energy Ltd. | 519.65 | 516.1 | -3.55 | -0.68 |
| JSW Holdings Ltd. | 11366 | 11165 | -201.00 | -1.77 |
| JSW Steel Ltd. | 1352.1 | 1347.6 | -4.50 | -0.33 |
| Jubilant Ingrevia Ltd. | 599.85 | 594.05 | -5.80 | -0.97 |
| Jubilant Pharmova Ltd. | 982.95 | 965.6 | -17.35 | -1.77 |
| Jupiter Wagons Ltd. | 211.71 | 206.39 | -5.32 | -2.51 |
| Jyothy Labs Ltd. | 199.06 | 197.64 | -1.42 | -0.71 |
| Kalpataru Projects International Ltd. | 1350.2 | 1333.2 | -17.00 | -1.26 |
| Kalyan Jewellers India Ltd. | 710.9 | 699.7 | -11.20 | -1.58 |
| Kaynes Technology India Ltd. | 3484 | 3442.1 | -41.90 | -1.20 |
| KEC International Ltd. | 340.3 | 333.75 | -6.55 | -1.92 |
| KEI Industries Ltd. | 4135.7 | 4131.7 | -4.00 | -0.10 |
| KFin Technologies Ltd. | 964.45 | 954 | -10.45 | -1.08 |
| KNR Constructions Ltd. | 111.12 | 109.15 | -1.97 | -1.77 |
| Kotak Mahindra Bank Ltd. | 490.4 | 485.95 | -4.45 | -0.91 |
| KPIT Technologies Ltd. | 558.05 | 551 | -7.05 | -1.26 |
| Krishna Institute of Medical Sciences Ltd | 727.3 | 721.35 | -5.95 | -0.82 |
| L&T Finance Ltd. | 282.39 | 275.15 | -7.24 | -2.56 |
| L&T Technology Services Ltd. | 4266.9 | 4263.5 | -3.40 | -0.08 |
| Larsen & Toubro Ltd. | 4159.2 | 4143.6 | -15.60 | -0.38 |
| Latent View Analytics Ltd. | 211.01 | 208 | -3.01 | -1.43 |
| Life Insurance Corporation of India | 404 | 401.3 | -2.70 | -0.67 |
| Lloyds Metals & Energy Ltd. | 1812.9 | 1803.1 | -9.80 | -0.54 |
| Lodha Developers Ltd. | 1226 | 1221.5 | -4.50 | -0.37 |
| LTM Ltd. | 4304 | 4268.6 | -35.40 | -0.82 |
| Lupin Ltd. | 2015 | 2003.2 | -11.80 | -0.59 |
| Mahindra & Mahindra Ltd. | 3399 | 3344.8 | -54.20 | -1.59 |
| Mahindra Holidays & Resorts India Ltd. | 200.6 | 199.73 | -0.87 | -0.43 |
| Manappuram Finance Ltd. | 319.95 | 307.4 | -12.55 | -3.92 |
| Maruti Suzuki India Ltd. | 13024 | 12890 | -134.00 | -1.03 |
| Max Financial Services Ltd. | 1375 | 1364.7 | -10.30 | -0.75 |
| Max Healthcare Institute Ltd. | 946.3 | 938.3 | -8.00 | -0.85 |
| Mazagon Dock Shipbuilders Ltd. | 1907 | 1897.3 | -9.70 | -0.51 |
| Medplus Health Services Ltd. | 625 | 624.05 | -0.95 | -0.15 |
| Metropolis Healthcare Ltd. | 565.2 | 564.35 | -0.85 | -0.15 |
| Motilal Oswal Financial Services Ltd. | 1216.8 | 1214.25 | -2.55 | -0.21 |
| MRF Ltd. | 128600 | 128000 | -600.00 | -0.47 |
| MTAR Technologies Ltd. | 5995 | 5944 | -51.00 | -0.85 |
| Muthoot Finance Ltd. | 2932.9 | 2849.9 | -83.00 | -2.83 |
| Natco Pharma Ltd. | 808.8 | 802.1 | -6.70 | -0.83 |
| National Aluminium Company Ltd. | 333.1 | 325.5 | -7.60 | -2.28 |
| Nava Ltd. | 574.15 | 572 | -2.15 | -0.37 |
| NBCC (India) Ltd. | 80.3 | 79.09 | -1.21 | -1.51 |
| NCC Ltd. | 135.89 | 134.28 | -1.61 | -1.18 |
| Network 18 Media & Investments Ltd. | 28.25 | 27.33 | -0.92 | -3.26 |
| NHPC Ltd. | 76.8 | 76.05 | -0.75 | -0.98 |
| Nippon Life India Asset Management Ltd. | 1118 | 1108.9 | -9.10 | -0.81 |
| Niva Bupa Health Insurance Company Ltd. | 78.21 | 78 | -0.21 | -0.27 |
| NLC India Ltd. | 242.25 | 238.98 | -3.27 | -1.35 |
| NMDC Ltd. | 71.07 | 69.78 | -1.29 | -1.82 |
| NTPC Green Energy Ltd. | 83.56 | 83.03 | -0.53 | -0.63 |
| NTPC Ltd. | 323 | 318.55 | -4.45 | -1.38 |
| Nuvama Wealth Management Ltd. | 1886.2 | 1841.5 | -44.70 | -2.37 |
| Nuvoco Vistas Corporation Ltd. | 346.25 | 340.9 | -5.35 | -1.55 |
| Oberoi Realty Ltd. | 1817 | 1801.5 | -15.50 | -0.85 |
| Olectra Greentech Ltd. | 1044.65 | 1026 | -18.65 | -1.79 |
| One97 Communications Ltd. | 1925 | 1912.8 | -12.20 | -0.63 |
| Onesource Specialty Pharma Ltd. | 1620 | 1617.5 | -2.50 | -0.15 |
| Oracle Financial Services Software Ltd. | 10000 | 9999.5 | -0.50 | -0.01 |
| Page Industries Ltd. | 31850 | 31730 | -120.00 | -0.38 |
| Patanjali Foods Ltd. | 430.8 | 426.3 | -4.50 | -1.04 |
| PCBL Chemical Ltd. | 285.45 | 282.5 | -2.95 | -1.03 |
| Petronet LNG Ltd. | 335 | 327.85 | -7.15 | -2.13 |
| PG Electroplast Ltd. | 573.3 | 565.35 | -7.95 | -1.39 |
| PI Industries Ltd. | 1740.2 | 1715 | -25.20 | -1.45 |
| Pidilite Industries Ltd. | 1579.7 | 1541.5 | -38.20 | -2.42 |
| Piramal Pharma Ltd. | 245.07 | 242.24 | -2.83 | -1.15 |
| PNB Housing Finance Ltd. | 1135.4 | 1118.6 | -16.80 | -1.48 |
| PNC Infratech Ltd. | 131.06 | 128.04 | -3.02 | -2.30 |
| Poly Medicure Ltd. | 1693.1 | 1662 | -31.10 | -1.84 |
| Polycab India Ltd. | 8080.5 | 8069 | -11.50 | -0.14 |
| Poonawalla Fincorp Ltd. | 493 | 483.05 | -9.95 | -2.02 |
| Power Finance Corporation Ltd. | 339 | 335.95 | -3.05 | -0.90 |
| Power Grid Corporation Of India Ltd. | 259.45 | 257.8 | -1.65 | -0.64 |
| Praj Industries Ltd. | 257.98 | 255.55 | -2.43 | -0.94 |
| Prestige Estates Projects Ltd. | 1693.9 | 1662.1 | -31.80 | -1.88 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7190.5 | 7054.5 | -136.00 | -1.89 |
| PVR Inox Ltd. | 1652.6 | 1635.1 | -17.50 | -1.06 |
| Quess Corp Ltd. | 342.45 | 336.25 | -6.20 | -1.81 |
| Radico Khaitan Ltd. | 4638.2 | 4603.9 | -34.30 | -0.74 |
| Rail Vikas Nigam Ltd. | 205.4 | 200.3 | -5.10 | -2.48 |
| Railtel Corporation Of India Ltd. | 256.93 | 252.09 | -4.84 | -1.88 |
| Rainbow Children's Medicare Ltd. | 1292.7 | 1279.6 | -13.10 | -1.01 |
| Rajesh Exports Ltd. | 51.9 | 51 | -0.90 | -1.73 |
| Ramkrishna Forgings Ltd. | 785.6 | 784.5 | -1.10 | -0.14 |
| RattanIndia Enterprises Ltd. | 26.15 | 25.7 | -0.45 | -1.72 |
| Raymond Lifestyle Ltd. | 559.15 | 552.75 | -6.40 | -1.14 |
| RBL Bank Ltd. | 389 | 385.15 | -3.85 | -0.99 |
| REC Ltd. | 304.6 | 302.95 | -1.65 | -0.54 |
| Redington Ltd. | 359.1 | 352.25 | -6.85 | -1.91 |
| Reliance Industries Ltd. | 1339.7 | 1338.8 | -0.90 | -0.07 |
| Reliance Power Ltd. | 19.28 | 18.63 | -0.65 | -3.37 |
| Restaurant Brands Asia Ltd. | 89.94 | 89.75 | -0.19 | -0.21 |
| Rites Ltd. | 197.79 | 195.5 | -2.29 | -1.16 |
| Route Mobile Ltd. | 459.9 | 457.55 | -2.35 | -0.51 |
| Sagility Ltd. | 43.71 | 43.69 | -0.02 | -0.05 |
| Sammaan Capital Ltd. | 137.51 | 135.46 | -2.05 | -1.49 |
| Samvardhana Motherson International Ltd. | 165.83 | 165 | -0.83 | -0.50 |
| Sapphire Foods India Ltd. | 216.83 | 212.47 | -4.36 | -2.01 |
| SBI Cards And Payment Services Ltd. | 590 | 578.55 | -11.45 | -1.94 |
| SBI Life Insurance Company Ltd. | 1819.5 | 1787.6 | -31.90 | -1.75 |
| Shree Cement Ltd. | 25205 | 24725 | -480.00 | -1.90 |
| Shree Renuka Sugars Ltd. | 18.6 | 18.54 | -0.06 | -0.32 |
| Shriram Finance Ltd. | 1003.8 | 971.55 | -32.25 | -3.21 |
| Siemens Ltd. | 3670.9 | 3662.8 | -8.10 | -0.22 |
| Signatureglobal (India) Ltd. | 777.6 | 767.65 | -9.95 | -1.28 |
| SJVN Ltd. | 58.53 | 58.12 | -0.41 | -0.70 |
| SKF India Ltd. | 1478.6 | 1466.6 | -12.00 | -0.81 |
| Sobha Ltd. | 1298.6 | 1267 | -31.60 | -2.43 |
| Solar Industries India Ltd. | 19276 | 19234 | -42.00 | -0.22 |
| Sona BLW Precision Forgings Ltd. | 926 | 922.3 | -3.70 | -0.40 |
| Sonata Software Ltd. | 257.13 | 250.14 | -6.99 | -2.72 |
| SRF Ltd. | 2476.9 | 2458 | -18.90 | -0.76 |
| State Bank Of India | 1086.5 | 1082.25 | -4.25 | -0.39 |
| Steel Authority Of India Ltd. | 177.7 | 175.65 | -2.05 | -1.15 |
| Sterling and Wilson Renewable Energy Ltd. | 159.28 | 154.95 | -4.33 | -2.72 |
| Sterlite Technologies Ltd. | 711.4 | 697.8 | -13.60 | -1.91 |
| Sumitomo Chemical India Ltd. | 356.65 | 347.2 | -9.45 | -2.65 |
| Sun Pharma Advanced Research Company Ltd. | 212.35 | 205.6 | -6.75 | -3.18 |
| Sun Pharmaceutical Industries Ltd. | 1885 | 1878.7 | -6.30 | -0.33 |
| Sun TV Network Ltd. | 668.45 | 656.4 | -12.05 | -1.80 |
| Sundaram Finance Ltd. | 4419.9 | 4332.5 | -87.40 | -1.98 |
| Sunteck Realty Ltd. | 312.2 | 310.55 | -1.65 | -0.53 |
| Supreme Industries Ltd. | 3340 | 3291 | -49.00 | -1.47 |
| Suzlon Energy Ltd. | 38.86 | 38.29 | -0.57 | -1.47 |
| Swan Corp Ltd. | 238.88 | 233.12 | -5.76 | -2.41 |
| Swiggy Ltd. | 192.2 | 187.1 | -5.10 | -2.65 |
| Syngene International Ltd. | 447.8 | 441.3 | -6.50 | -1.45 |
| Syrma SGS Technology Ltd. | 1507 | 1500.7 | -6.30 | -0.42 |
| Tamilnad Mercantile Bank Ltd. | 890.8 | 887.05 | -3.75 | -0.42 |
| Tata Consultancy Services Ltd. | 2442.4 | 2411.2 | -31.20 | -1.28 |
| Tata Elxsi Ltd. | 3862 | 3847.9 | -14.10 | -0.37 |
| Tata Investment Corporation Ltd. | 588.7 | 586.75 | -1.95 | -0.33 |
| Tata Motors Passenger Vehicles Ltd. | 297.25 | 290.85 | -6.40 | -2.15 |
| Tata Power Company Ltd. | 357 | 350.65 | -6.35 | -1.78 |
| Tata Steel Ltd. | 188 | 186.82 | -1.18 | -0.63 |
| Tata Technologies Ltd. | 683.35 | 673 | -10.35 | -1.51 |
| Tata Teleservices (Maharashtra) Ltd. | 38.91 | 38.63 | -0.28 | -0.72 |
| TBO Tek Ltd. | 1621.2 | 1598 | -23.20 | -1.43 |
| Tech Mahindra Ltd. | 1774 | 1773.6 | -0.40 | -0.02 |
| Techno Electric & Engineering Company Ltd. | 1016.1 | 961.75 | -54.35 | -5.35 |
| Tejas Networks Ltd. | 420.5 | 418.6 | -1.90 | -0.45 |
| The Federal Bank Ltd. | 362.5 | 360.35 | -2.15 | -0.59 |
| The India Cements Ltd. | 350.1 | 349 | -1.10 | -0.31 |
| The Jammu & Kashmir Bank Ltd. | 137.68 | 137.41 | -0.27 | -0.20 |
| The New India Assurance Company Ltd. | 161.21 | 158.23 | -2.98 | -1.85 |
| The Phoenix Mills Ltd. | 2292 | 2230.2 | -61.80 | -2.70 |
| The Ramco Cements Ltd. | 831.35 | 818.25 | -13.10 | -1.58 |
| Titan Company Ltd. | 4921.9 | 4850 | -71.90 | -1.46 |
| Torrent Pharmaceuticals Ltd. | 4727.2 | 4669.3 | -57.90 | -1.22 |
| Torrent Power Ltd. | 1230.1 | 1228.7 | -1.40 | -0.11 |
| Trent Ltd. | 3180 | 3173 | -7.00 | -0.22 |
| Trident Ltd. | 23.77 | 23.56 | -0.21 | -0.88 |
| Tube Investments of India Ltd. | 2302.3 | 2270 | -32.30 | -1.40 |
| TVS Motor Company Ltd. | 4500 | 4469.2 | -30.80 | -0.68 |
| TVS Supply Chain Solutions Ltd. | 122.67 | 122.12 | -0.55 | -0.45 |
| UCO Bank | 25.11 | 24.91 | -0.20 | -0.80 |
| Ujjivan Small Finance Bank Ltd. | 61.29 | 60.91 | -0.38 | -0.62 |
| Ultratech Cement Ltd. | 12337 | 12132 | -205.00 | -1.66 |
| Union Bank Of India | 204.4 | 203.98 | -0.42 | -0.21 |
| United Spirits Ltd. | 1424.9 | 1418.2 | -6.70 | -0.47 |
| UNO Minda Ltd. | 1386 | 1371.1 | -14.90 | -1.08 |
| UPL Ltd. | 555.95 | 549 | -6.95 | -1.25 |
| Usha Martin Ltd. | 488.8 | 487.35 | -1.45 | -0.30 |
| UTI Asset Management Company Ltd. | 854.05 | 842.25 | -11.80 | -1.38 |
| Vaibhav Global Ltd. | 169 | 166.15 | -2.85 | -1.69 |
| Valor Estate Ltd. | 87.55 | 84.53 | -3.02 | -3.45 |
| Varun Beverages Ltd. | 435 | 432.25 | -2.75 | -0.63 |
| Vedant Fashions Ltd. | 497.15 | 486.4 | -10.75 | -2.16 |
| Vedanta Ltd. | 260.4 | 258.8 | -1.60 | -0.61 |
| Ventive Hospitality Ltd. | 550.4 | 546.9 | -3.50 | -0.64 |
| Vijaya Diagnostic Centre Ltd. | 1415.6 | 1408.1 | -7.50 | -0.53 |
| VIP Industries Ltd. | 246.75 | 238.35 | -8.40 | -3.40 |
| Vishal Mega Mart Ltd. | 96 | 95.93 | -0.07 | -0.07 |
| Vodafone Idea Ltd. | 12.97 | 12.56 | -0.41 | -3.16 |
| Whirlpool Of India Ltd. | 833.05 | 828.55 | -4.50 | -0.54 |
| Wipro Ltd. | 196.2 | 195.78 | -0.42 | -0.21 |
| Wockhardt Ltd. | 2054 | 2030.5 | -23.50 | -1.14 |
| Yes Bank Ltd. | 17.69 | 17.59 | -0.10 | -0.57 |
| Zee Entertainment Enterprises Ltd. | 73.5 | 72.23 | -1.27 | -1.73 |
| Zensar Technologies Ltd. | 559.75 | 550.25 | -9.50 | -1.70 |
| Zydus Lifesciences Ltd. | 1206 | 1191 | -15.00 | -1.24 |
Market Stats
Advances
156
Declines
388
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1181 | 1197.5 | 1168.3 | 1190.9 | 1178.1 | -12.80 | -1.07 | 191915 | 22.61 | 1318 | 395.1 | 2026-11-13 12:59:59 |
| 3M India Ltd. | 3MINDIA | 28635 | 28670 | 28310 | 28595 | 28375 | -220.00 | -0.77 | 960 | 2.72 | 40856.5 | 21300.45 | 2026-11-13 12:59:53 |
| Aarti Industries Ltd. | AARTIIND | 483.9 | 492.8 | 478.8 | 483.9 | 481.95 | -1.95 | -0.40 | 373783 | 18.01 | 924.4 | 338.05 | 2026-11-13 12:59:57 |
| Aavas Financiers Ltd. | AAVAS | 1139.5 | 1141.8 | 1121.7 | 1138.2 | 1127.3 | -10.90 | -0.96 | 36487 | 4.11 | 2339.35 | 1055.3 | 2026-11-13 12:59:58 |
| ABB India Ltd. | ABB | 6944.5 | 7120 | 6922 | 6923 | 7056 | 133.00 | 1.92 | 392229 | 276.76 | 9149.95 | 2640 | 2026-11-13 12:59:59 |
| Abbott India Ltd. | ABBOTINDIA | 26680 | 26685 | 26350 | 26600 | 26390 | -210.00 | -0.79 | 2130 | 5.62 | 37000 | 17325 | 2026-11-13 12:59:29 |
| ACC Ltd. | ACC | 1238 | 1238 | 1214 | 1240.6 | 1216.9 | -23.70 | -1.91 | 71722 | 8.73 | 2844 | 1115 | 2026-11-13 12:59:58 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 419.5 | 424.4 | 408.1 | 419.1 | 410.05 | -9.05 | -2.16 | 550194 | 22.56 | 2026-11-13 12:59:57 | ||
| Action Construction Equipment Ltd. | ACE | 1220 | 1258 | 1165 | 1179.65 | 1175.35 | -4.30 | -0.36 | 1241269 | 145.89 | 1695 | 217.8 | 2026-11-13 12:59:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1428.7 | 1455.9 | 1418 | 1434.1 | 1434.7 | 0.60 | 0.04 | 796939 | 114.34 | 4236.75 | 588 | 2026-11-13 12:59:57 |
| Adani Enterprises Ltd. | ADANIENT | 2736 | 2750 | 2680.5 | 2741.5 | 2686.4 | -55.10 | -2.01 | 587187 | 157.74 | 4190 | 1017.45 | 2026-11-13 12:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1425.9 | 1442 | 1403.6 | 1422 | 1412.6 | -9.40 | -0.66 | 1591755 | 224.85 | 2572 | 439.1 | 2026-11-13 12:59:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1926 | 1932.9 | 1899 | 1930 | 1902.3 | -27.70 | -1.44 | 950932 | 180.90 | 1979 | 395.1 | 2026-11-13 12:59:57 |
| Adani Power Ltd. | ADANIPOWER | 206.25 | 207.79 | 205.21 | 207.9 | 206.34 | -1.56 | -0.75 | 6756670 | 139.42 | 895.85 | 128.1 | 2026-11-13 12:59:57 |
| Adani Total Gas Ltd. | ATGL | 580 | 581 | 573.45 | 580.4 | 575.2 | -5.20 | -0.90 | 185428 | 10.67 | 4000 | 462.8 | 2026-11-13 12:59:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 416 | 416.05 | 407.05 | 419.5 | 409.4 | -10.10 | -2.41 | 3176883 | 130.06 | 430.7 | 105.3 | 2026-11-13 12:59:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.55 | 39.56 | 38.82 | 39.53 | 39.24 | -0.29 | -0.73 | 1875358 | 7.36 | 364.4 | 38.3 | 2026-11-13 12:59:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 79.99 | 79.99 | 78.25 | 80.13 | 78.71 | -1.42 | -1.77 | 219334 | 1.73 | 2026-11-13 12:59:52 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1180.2 | 1204.3 | 1161 | 1198 | 1200.3 | 2.30 | 0.19 | 309795 | 37.18 | 3140 | 588 | 2026-11-13 12:59:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 929.8 | 931.8 | 894.55 | 929.75 | 897.75 | -32.00 | -3.44 | 130394 | 11.71 | 1224.9 | 307 | 2026-11-13 12:59:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1240 | 1258.9 | 1224.6 | 1240 | 1226.6 | -13.40 | -1.08 | 411133 | 50.43 | 1528.7 | 246.6 | 2026-11-13 12:59:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 268.45 | 284.9 | 267.52 | 267.11 | 284.18 | 17.07 | 6.39 | 2169531 | 61.65 | 2026-11-13 12:59:58 | ||
| Aether Industries Ltd. | AETHER | 1688.1 | 1688.1 | 1665 | 1689.4 | 1667.4 | -22.00 | -1.30 | 44664 | 7.45 | 1814.1 | 725 | 2026-11-13 12:59:59 |
| Afcons Infrastructure Ltd. | AFCONS | 220.1 | 220.96 | 218.22 | 221.33 | 219.3 | -2.03 | -0.92 | 112697 | 2.47 | 2026-11-13 12:59:42 | ||
| Affle 3i Ltd. | AFFLE | 1604.7 | 1623.6 | 1593.4 | 1604.7 | 1597.4 | -7.30 | -0.45 | 40059 | 6.40 | 2185.9 | 866.5 | 2026-11-13 12:59:53 |
| AIA Engineering Ltd. | AIAENG | 3205.7 | 3205.7 | 3142 | 3205.7 | 3163 | -42.70 | -1.33 | 80556 | 25.48 | 5180 | 2383.5 | 2026-11-13 12:59:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3339.9 | 3342.3 | 3267.2 | 3324 | 3274.8 | -49.20 | -1.48 | 45371 | 14.86 | 3796 | 1111.6 | 2026-11-13 12:59:58 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 1049 | 1073 | 1029.05 | 1047.25 | 1029.85 | -17.40 | -1.66 | 271649 | 27.98 | 1303.9 | 462.3 | 2026-11-13 12:59:52 |
| Alkem Laboratories Ltd. | ALKEM | 5300 | 5300.5 | 5134 | 5302 | 5138.5 | -163.50 | -3.08 | 290916 | 149.49 | 6439.9 | 2855 | 2026-11-13 12:59:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1615 | 1635 | 1600.3 | 1609.9 | 1614.1 | 4.20 | 0.26 | 32049 | 5.17 | 3199 | 1212 | 2026-11-13 12:59:03 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.03 | 10.14 | 9.82 | 10.03 | 9.89 | -0.14 | -1.40 | 2078189 | 2.06 | 495 | 7.11 | 2026-11-13 12:59:58 |
| Alok Industries Ltd. | ALOKINDS | 8.2 | 8.23 | 8.08 | 8.2 | 8.15 | -0.05 | -0.61 | 2816443 | 2.30 | 39.05 | 6.92 | 2026-11-13 12:59:52 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 754 | 758 | 746 | 754.1 | 750.8 | -3.30 | -0.44 | 171089 | 12.85 | 1775.95 | 479.15 | 2026-11-13 12:59:58 |
| Amber Enterprises India Ltd. | AMBER | 6056 | 6980 | 6000 | 6209 | 6770.5 | 561.50 | 9.04 | 2123448 | 1437.68 | 8974 | 1762.5 | 2026-11-13 12:59:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 387.85 | 387.85 | 380.75 | 389.4 | 381.15 | -8.25 | -2.12 | 1597402 | 60.88 | 706.95 | 315.3 | 2026-11-13 12:59:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2373.1 | 2410 | 2373 | 2385 | 2400 | 15.00 | 0.63 | 142893 | 34.29 | 4646 | 639.5 | 2026-11-13 12:59:59 |
| Angel One Ltd. | ANGELONE | 338 | 353.15 | 337.05 | 341 | 345.1 | 4.10 | 1.20 | 6766568 | 233.51 | 3896 | 208.63 | 2026-11-13 12:59:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1205 | 1261.5 | 1204.4 | 1201.8 | 1256.6 | 54.80 | 4.56 | 655943 | 82.43 | 1415 | 570 | 2026-11-13 12:59:59 |
| Apar Industries Ltd. | APARINDS | 14360 | 14657 | 14201 | 14358 | 14626 | 268.00 | 1.87 | 87976 | 128.67 | 19265 | 1153 | 2026-11-13 12:59:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2235.3 | 2253.1 | 2211 | 2225.7 | 2238.2 | 12.50 | 0.56 | 348001 | 77.89 | 2301.4 | 941 | 2026-11-13 12:59:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8515 | 8640 | 8490 | 8515 | 8524 | 9.00 | 0.11 | 381123 | 324.87 | 9070.5 | 3987.85 | 2026-11-13 12:59:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 422 | 423.65 | 420 | 423.2 | 420.55 | -2.65 | -0.63 | 137984 | 5.80 | 584.9 | 225.45 | 2026-11-13 12:59:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 175 | 175.52 | 171.32 | 176.15 | 172.35 | -3.80 | -2.16 | 2661720 | 45.87 | 401.65 | 171.32 | 2026-11-13 12:59:57 |
| Archean Chemical Industries Ltd. | ACI | 428 | 464.9 | 424.8 | 426.7 | 455.1 | 28.40 | 6.66 | 3292626 | 149.85 | 837.7 | 408.35 | 2026-11-13 12:59:57 |
| Asahi India Glass Ltd. | ASAHIINDIA | 1108.1 | 1114.75 | 1094 | 1103.9 | 1105.2 | 1.30 | 0.12 | 79914 | 8.83 | 1114.75 | 419.65 | 2026-11-13 12:59:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 173 | 173.47 | 169.56 | 173.95 | 170.17 | -3.78 | -2.17 | 7957479 | 135.41 | 264.65 | 114.96 | 2026-11-13 12:59:57 |
| Asian Paints Ltd. | ASIANPAINT | 2523.9 | 2529.5 | 2495.2 | 2536.5 | 2496.7 | -39.80 | -1.57 | 156027 | 38.96 | 3582.9 | 2115 | 2026-11-13 12:59:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 735.9 | 740 | 718.6 | 735.9 | 724.35 | -11.55 | -1.57 | 513530 | 37.20 | 891.3 | 200.6 | 2026-11-13 12:59:58 |
| Astral Ltd. | ASTRAL | 1275 | 1280 | 1263.2 | 1275 | 1267.8 | -7.20 | -0.56 | 252884 | 32.06 | 2454 | 1215.5 | 2026-11-13 12:59:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6438.5 | 6438.5 | 6296 | 6438.5 | 6329 | -109.50 | -1.70 | 2913 | 1.84 | 10691 | 2911 | 2026-11-13 12:55:34 |
| Atul Ltd. | ATUL | 5208 | 5240 | 5182 | 5208 | 5185 | -23.00 | -0.44 | 9598 | 4.98 | 9812.9 | 4752 | 2026-11-13 12:59:51 |
| AU Small Finance Bank Ltd. | AUBANK | 970 | 973.6 | 960.8 | 979.35 | 968.95 | -10.40 | -1.06 | 749333 | 72.61 | 1144.1 | 478.35 | 2026-11-13 12:59:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1800.1 | 1832.4 | 1800.1 | 1807.2 | 1812.6 | 5.40 | 0.30 | 687577 | 124.63 | 1859.9 | 397.2 | 2026-11-13 12:59:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 585 | 591 | 578.8 | 586.65 | 582.35 | -4.30 | -0.73 | 36547 | 2.13 | 2026-11-13 12:59:47 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 764 | 764.5 | 737.1 | 762.9 | 742.45 | -20.45 | -2.68 | 565872 | 42.01 | 1593.8 | 321.1 | 2026-11-13 12:59:57 |
| Avenue Supermarts Ltd. | DMART | 3443.9 | 3480 | 3443.9 | 3454 | 3453.5 | -0.50 | -0.01 | 81999 | 28.32 | 5484.85 | 3102.3 | 2026-11-13 12:59:59 |
| AWL Agri Business Ltd. | AWL | 168.06 | 168.17 | 164.65 | 168.19 | 164.7 | -3.49 | -2.08 | 1090040 | 17.95 | 841.7 | 159.65 | 2026-11-13 12:59:57 |
| Axis Bank Ltd. | AXISBANK | 1338 | 1340 | 1325.8 | 1342.9 | 1337.2 | -5.70 | -0.42 | 2426864 | 324.52 | 1418.3 | 707.7 | 2026-11-13 12:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10913 | 10950 | 10810 | 10945 | 10830 | -115.00 | -1.05 | 125260 | 135.66 | 12774 | 3461.25 | 2026-11-13 12:59:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1100 | 1112.95 | 1087.85 | 1115 | 1105.45 | -9.55 | -0.86 | 8051830 | 890.09 | 9788 | 787.9 | 2026-11-13 12:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1887.1 | 1891 | 1848.7 | 1887.1 | 1856.3 | -30.80 | -1.63 | 201138 | 37.34 | 2195 | 1215 | 2026-11-13 12:59:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11265 | 11295 | 11107 | 11265 | 11111 | -154.00 | -1.37 | 5508 | 6.12 | 14763 | 5276.95 | 2026-11-13 12:59:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.5 | 82.5 | 81.5 | 82.5 | 81.53 | -0.97 | -1.18 | 983889 | 8.02 | 2026-11-13 12:59:57 | ||
| Bajaj Nivesh Ltd. | MAHSCOOTER | 12007 | 12181 | 11950 | 12032 | 12000 | -32.00 | -0.27 | 383 | 0.46 | 18462 | 4044.6 | 2026-11-13 12:58:36 |
| Balaji Amines Ltd. | BALAMINES | 1874 | 1957.6 | 1867 | 1867 | 1909.5 | 42.50 | 2.28 | 265794 | 50.75 | 3844 | 968.1 | 2026-11-13 12:59:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2296.7 | 2302.3 | 2277.3 | 2296.7 | 2292.8 | -3.90 | -0.17 | 40180 | 9.21 | 3375 | 1796.3 | 2026-11-13 12:59:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 650 | 672 | 647.6 | 650.75 | 662.15 | 11.40 | 1.75 | 561334 | 37.17 | 780.95 | 307.3 | 2026-11-13 12:59:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.1 | 175.5 | 172.1 | 175.78 | 173.43 | -2.35 | -1.34 | 4864536 | 84.37 | 314.8 | 128.16 | 2026-11-13 12:59:57 |
| Bank Of Baroda | BANKBARODA | 276.15 | 276.15 | 272.82 | 276.15 | 274.19 | -1.96 | -0.71 | 4961993 | 136.05 | 325.5 | 117 | 2026-11-13 12:59:57 |
| Bank Of India | BANKINDIA | 151.41 | 154.9 | 149.32 | 151.41 | 154.05 | 2.64 | 1.74 | 11212816 | 172.73 | 178.36 | 45.85 | 2026-11-13 12:59:57 |
| Bank Of Maharashtra | MAHABANK | 91.3 | 92.4 | 90 | 91.79 | 91.97 | 0.18 | 0.20 | 10359731 | 95.28 | 94.5 | 16.9 | 2026-11-13 12:59:56 |
| BASF India Ltd. | BASF | 2939.5 | 2971 | 2905 | 2922.6 | 2941.6 | 19.00 | 0.65 | 15069 | 4.43 | 8750 | 2193 | 2026-11-13 12:59:28 |
| Bata India Ltd. | BATAINDIA | 648.6 | 654.6 | 640.75 | 648.6 | 641.9 | -6.70 | -1.03 | 88525 | 5.68 | 1989 | 599.6 | 2026-11-13 12:59:51 |
| Bayer CropScience Ltd. | BAYERCROP | 3505.8 | 3510 | 3375.5 | 3473.7 | 3437.5 | -36.20 | -1.04 | 51262 | 17.62 | 7196.85 | 3226.1 | 2026-11-13 12:59:58 |
| BEML Ltd. | BEML | 2122.9 | 2133.7 | 2088 | 2125.5 | 2088.6 | -36.90 | -1.74 | 128612 | 26.86 | 5488 | 1128 | 2026-11-13 12:59:57 |
| Berger Paints India Ltd. | BERGEPAINT | 477.5 | 480.3 | 472.5 | 479.45 | 477 | -2.45 | -0.51 | 188422 | 8.99 | 759 | 391.1 | 2026-11-13 12:59:57 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.79 | 31.8 | 31.53 | 31.86 | 31.59 | -0.27 | -0.85 | 977781 | 3.09 | 2026-11-13 12:59:57 | ||
| Bharat Dynamics Ltd. | BDL | 1044.3 | 1059.35 | 1023.5 | 1055.1 | 1038.35 | -16.75 | -1.59 | 1241067 | 128.87 | 2958 | 785.75 | 2026-11-13 12:59:59 |
| Bharat Electronics Ltd. | BEL | 404.4 | 406 | 400.25 | 404.8 | 400.3 | -4.50 | -1.11 | 4124814 | 165.12 | 473.45 | 87 | 2026-11-13 12:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 1757.3 | 1767.4 | 1736 | 1760 | 1747.5 | -12.50 | -0.71 | 785960 | 137.35 | 2295 | 677.35 | 2026-11-13 12:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 427.8 | 438.3 | 421 | 431.2 | 436.5 | 5.30 | 1.23 | 5295205 | 231.14 | 464 | 51.35 | 2026-11-13 12:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.1 | 308.5 | 303.2 | 311.5 | 304.45 | -7.05 | -2.26 | 2672953 | 81.38 | 687.95 | 234.01 | 2026-11-13 12:59:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 2082 | 2118 | 2082 | 2096 | 2116.1 | 20.10 | 0.96 | 2666149 | 564.18 | 2174.5 | 686.2 | 2026-11-13 12:59:57 |
| Bikaji Foods International Ltd. | BIKAJI | 495 | 495 | 488.2 | 492.75 | 489.1 | -3.65 | -0.74 | 44015 | 2.15 | 1007.95 | 303 | 2026-11-13 12:59:53 |
| Biocon Ltd. | BIOCON | 369.8 | 369.8 | 364.6 | 370.95 | 364.95 | -6.00 | -1.62 | 1599919 | 58.39 | 447.15 | 191.55 | 2026-11-13 12:59:57 |
| Birla Corporation Ltd. | BIRLACORPN | 848.3 | 848.85 | 831.55 | 850.75 | 833 | -17.75 | -2.09 | 32410 | 2.70 | 1802 | 756.05 | 2026-11-13 12:59:52 |
| Birlasoft Ltd. | BSOFT | 327.8 | 333 | 322.4 | 327.8 | 329.05 | 1.25 | 0.38 | 736455 | 24.23 | 861.85 | 250.25 | 2026-11-13 12:59:58 |
| BLS International Services Ltd. | BLS | 226.1 | 230.49 | 224.2 | 227.19 | 228.11 | 0.92 | 0.40 | 453810 | 10.35 | 521.8 | 110.075 | 2026-11-13 12:59:57 |
| Blue Dart Express Ltd. | BLUEDART | 4490 | 4509.8 | 4428 | 4469.7 | 4467.7 | -2.00 | -0.04 | 6437 | 2.88 | 9640 | 4141 | 2026-11-13 12:59:53 |
| Blue Jet Healthcare Ltd. | BLUEJET | 542.95 | 550.4 | 537.4 | 539.3 | 538.2 | -1.10 | -0.20 | 239487 | 12.89 | 2026-11-13 12:59:58 | ||
| Blue Star Ltd. | BLUESTARCO | 1588 | 1633 | 1567.3 | 1582.5 | 1596.1 | 13.60 | 0.86 | 414263 | 66.12 | 2417 | 493.5 | 2026-11-13 12:59:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1321.7 | 1321.7 | 1294.8 | 1313.8 | 1304 | -9.80 | -0.75 | 18221 | 2.38 | 2975 | 781.05 | 2026-11-13 12:59:39 |
| Borosil Renewables Ltd. | BORORENEW | 424.9 | 425.8 | 412.85 | 423.55 | 416.75 | -6.80 | -1.61 | 258032 | 10.75 | 721 | 369 | 2026-11-13 12:59:52 |
| Bosch Ltd. | BOSCHLTD | 50500 | 50500 | 49360 | 50500 | 49400 | -1100.00 | -2.18 | 19999 | 98.80 | 52475 | 15300 | 2026-11-13 12:59:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 163.36 | 163.36 | 160.16 | 163.36 | 160.24 | -3.12 | -1.91 | 533440 | 8.55 | 2026-11-13 12:59:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 560 | 561 | 545.7 | 560.7 | 549.65 | -11.05 | -1.97 | 219518 | 12.07 | 1453.1 | 430.7 | 2026-11-13 12:59:57 |
| Britannia Industries Ltd. | BRITANNIA | 4794.9 | 4810 | 4760 | 4796.9 | 4767.1 | -29.80 | -0.62 | 88339 | 42.11 | 6469.9 | 3564.1 | 2026-11-13 12:59:57 |
| BSE Ltd. | BSE | 3899 | 3948 | 3875 | 3909.1 | 3942 | 32.90 | 0.84 | 1675819 | 660.61 | 7588 | 406.2 | 2026-11-13 12:59:59 |
| Campus Activewear Ltd. | CAMPUS | 197.86 | 197.86 | 195 | 197.86 | 196.06 | -1.80 | -0.91 | 59906 | 1.17 | 639.3 | 182.15 | 2026-11-13 12:59:13 |
| Can Fin Homes Ltd. | CANFINHOME | 795.8 | 799 | 782 | 795.7 | 783.65 | -12.05 | -1.51 | 83838 | 6.57 | 964.9 | 452 | 2026-11-13 12:59:28 |
| Canara Bank | CANBK | 132.2 | 132.75 | 130 | 133 | 132.52 | -0.48 | -0.36 | 15455591 | 204.82 | 632.9 | 78.6 | 2026-11-13 12:59:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2375 | 2420 | 2360 | 2386.3 | 2385.8 | -0.50 | -0.02 | 92927 | 22.17 | 2990 | 575 | 2026-11-13 12:59:58 |
| Capri Global Capital Ltd. | CGCL | 245.62 | 250.28 | 245.01 | 245.62 | 249.55 | 3.93 | 1.60 | 6003679 | 149.82 | 1049 | 150.51 | 2026-11-13 12:59:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 1059.4 | 1067.5 | 1048.8 | 1057.1 | 1059.8 | 2.70 | 0.26 | 35896 | 3.80 | 1841.15 | 735.2 | 2026-11-13 12:59:57 |
| Castrol India Ltd. | CASTROLIND | 190.62 | 191.39 | 189.11 | 190.95 | 189.59 | -1.36 | -0.71 | 879160 | 16.67 | 284.4 | 107.4 | 2026-11-13 12:59:57 |
| CCL Products (India) Ltd. | CCL | 989.2 | 1004 | 981.65 | 989.1 | 985.2 | -3.90 | -0.39 | 115270 | 11.36 | 1242.2 | 412.1 | 2026-11-13 12:59:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 877.3 | 890.45 | 865 | 877.3 | 880.35 | 3.05 | 0.35 | 56829 | 5.00 | 2747.85 | 790.05 | 2026-11-13 12:59:41 |
| Ceat Ltd. | CEATLTD | 3544.9 | 3544.9 | 3500 | 3551.6 | 3532.8 | -18.80 | -0.53 | 17404 | 6.15 | 4438 | 1324.2 | 2026-11-13 12:59:57 |
| Cello World Ltd. | CELLO | 367.65 | 373.05 | 365.15 | 369.45 | 367.15 | -2.30 | -0.62 | 144553 | 5.31 | 2026-11-13 12:59:58 | ||
| Central Bank Of India | CENTRALBK | 32.25 | 32.26 | 31.92 | 32.31 | 32.17 | -0.14 | -0.43 | 4506689 | 14.50 | 76.9 | 17.65 | 2026-11-13 12:59:57 |
| Central Depository Services (India) Ltd. | CDSL | 1454 | 1484.8 | 1440.6 | 1455 | 1450.7 | -4.30 | -0.30 | 2443739 | 354.51 | 2989 | 880.9 | 2026-11-13 12:59:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 675 | 681.05 | 670.1 | 677.85 | 680.05 | 2.20 | 0.32 | 33280 | 2.26 | 935 | 436 | 2026-11-13 12:59:52 |
| Cera Sanitaryware Ltd. | CERA | 4976.4 | 5055.2 | 4906 | 4975.6 | 5010 | 34.40 | 0.69 | 7137 | 3.58 | 10789.95 | 4398 | 2026-11-13 12:59:57 |
| CESC Ltd. | CESC | 130.15 | 130.31 | 128.43 | 130.34 | 128.78 | -1.56 | -1.20 | 570705 | 7.35 | 212.49 | 62.1 | 2026-11-13 12:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 823.6 | 841.9 | 821.05 | 821.75 | 828.15 | 6.40 | 0.78 | 2501206 | 207.14 | 980.9 | 212.1 | 2026-11-13 12:59:57 |
| Chalet Hotels Ltd. | CHALET | 811.8 | 832.5 | 805.6 | 811.8 | 822.05 | 10.25 | 1.26 | 33359 | 2.74 | 1082 | 303.95 | 2026-11-13 12:59:40 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 386.55 | 386.6 | 382 | 386.55 | 383.8 | -2.75 | -0.71 | 129817 | 4.98 | 742.2 | 248.4 | 2026-11-13 12:59:52 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 235.75 | 243.79 | 232.7 | 235.68 | 237.3 | 1.62 | 0.69 | 230194 | 5.46 | 633.9 | 161 | 2026-11-13 12:59:48 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1425 | 1442.8 | 1409.7 | 1425.4 | 1433.1 | 7.70 | 0.54 | 652446 | 93.50 | 1677.5 | 186.6 | 2026-11-13 12:59:57 |
| Choice International Ltd. | CHOICEIN | 733 | 734.35 | 728 | 734.35 | 729.25 | -5.10 | -0.69 | 207876 | 15.16 | 860.5 | 211.5 | 2026-11-13 12:59:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1470 | 1475.3 | 1441.1 | 1462.4 | 1441.1 | -21.30 | -1.46 | 38956 | 5.61 | 2231.6 | 511.3 | 2026-11-13 12:59:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1858.9 | 1858.9 | 1809.6 | 1862 | 1826.8 | -35.20 | -1.89 | 1234582 | 225.53 | 1952.5 | 658 | 2026-11-13 12:59:57 |
| CIE Automotive India Ltd. | CIEINDIA | 379.7 | 379.7 | 372.65 | 378.25 | 374.5 | -3.75 | -0.99 | 112327 | 4.21 | 622.4 | 250.45 | 2026-11-13 12:59:58 |
| Cipla Ltd. | CIPLA | 1407 | 1418.7 | 1398.2 | 1408.3 | 1401.2 | -7.10 | -0.50 | 645580 | 90.46 | 1702.05 | 852 | 2026-11-13 12:59:59 |
| City Union Bank Ltd. | CUB | 234.9 | 235.35 | 231.04 | 235.89 | 233.18 | -2.71 | -1.15 | 1072625 | 25.01 | 324.1 | 119.5 | 2026-11-13 12:59:57 |
| Clean Science And Technology Ltd. | CLEAN | 702.05 | 702.1 | 688.45 | 703.3 | 690.85 | -12.45 | -1.77 | 127668 | 8.82 | 1980 | 645.05 | 2026-11-13 12:59:53 |
| Coal India Ltd. | COALINDIA | 404.6 | 406.2 | 402.8 | 404.3 | 403.4 | -0.90 | -0.22 | 2465158 | 99.44 | 543.55 | 207.6 | 2026-11-13 12:59:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1195 | 1195 | 1176.2 | 1196 | 1181 | -15.00 | -1.25 | 1072157 | 126.62 | 2979.45 | 329.1 | 2026-11-13 12:59:59 |
| Coforge Ltd. | COFORGE | 2030 | 2073.8 | 2028 | 2034 | 2048.9 | 14.90 | 0.73 | 1117364 | 228.94 | 10026.8 | 1008.1 | 2026-11-13 12:59:57 |
| Cohance Lifesciences Ltd. | COHANCE | 468.1 | 475.9 | 457 | 471.65 | 458.25 | -13.40 | -2.84 | 298352 | 13.67 | 1360 | 266.7 | 2026-11-13 12:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1730 | 1740.8 | 1714.8 | 1730 | 1721.5 | -8.50 | -0.49 | 95251 | 16.40 | 3890 | 1434.6 | 2026-11-13 12:59:57 |
| Computer Age Management Services Ltd. | CAMS | 745.85 | 756.5 | 733.45 | 743 | 734.45 | -8.55 | -1.15 | 2407915 | 176.85 | 5367.5 | 611.4 | 2026-11-13 12:59:58 |
| Concord Biotech Ltd. | CONCORDBIO | 604.3 | 612 | 588.7 | 601.8 | 594.2 | -7.60 | -1.26 | 113118 | 6.72 | 2026-11-13 12:59:57 | ||
| Container Corporation Of India Ltd. | CONCOR | 449.2 | 449.9 | 440 | 449.2 | 441.35 | -7.85 | -1.75 | 395382 | 17.45 | 1180 | 404.25 | 2026-11-13 12:59:58 |
| Coromandel International Ltd. | COROMANDEL | 1990 | 1994.3 | 1932.7 | 1992 | 1941.7 | -50.30 | -2.53 | 136247 | 26.46 | 2718.9 | 838 | 2026-11-13 12:59:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10972 | 11178 | 10895 | 10947 | 11018 | 71.00 | 0.65 | 7886 | 8.69 | 11999 | 2502.3 | 2026-11-13 12:59:54 |
| CreditAccess Grameen Ltd. | CREDITACC | 1110 | 1112.1 | 1089.2 | 1100.2 | 1096.6 | -3.60 | -0.33 | 59819 | 6.56 | 1790.75 | 750.2 | 2026-11-13 12:59:58 |
| CRISIL Ltd. | CRISIL | 4353.2 | 4361 | 4320.1 | 4353.2 | 4355 | 1.80 | 0.04 | 6854 | 2.98 | 6950 | 2725 | 2026-11-13 12:59:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 215.76 | 218.15 | 212.3 | 215.99 | 213.12 | -2.87 | -1.33 | 1115577 | 23.78 | 484 | 191.55 | 2026-11-13 12:59:57 |
| CSB Bank Ltd. | CSBBANK | 308.9 | 308.9 | 302.05 | 308.6 | 307 | -1.60 | -0.52 | 144948 | 4.45 | 574.4 | 198 | 2026-11-13 12:58:59 |
| Cummins India Ltd. | CUMMINSIND | 4258.2 | 4425.6 | 4240 | 4258.2 | 4374.1 | 115.90 | 2.72 | 786238 | 343.91 | 6100 | 1103.8 | 2026-11-13 12:59:59 |
| Cyient Ltd. | CYIENT | 1084 | 1094 | 1072 | 1089.4 | 1079.9 | -9.50 | -0.87 | 119344 | 12.89 | 2381 | 723.8 | 2026-11-13 12:59:57 |
| Dabur India Ltd. | DABUR | 382.7 | 384.9 | 378.85 | 383.3 | 382.95 | -0.35 | -0.09 | 453702 | 17.37 | 672 | 354.3 | 2026-11-13 12:59:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1484.6 | 1497.5 | 1463.1 | 1486.5 | 1469.4 | -17.10 | -1.15 | 90104 | 13.24 | 2488.9 | 1319 | 2026-11-13 12:59:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4196 | 4324.4 | 4151.5 | 4231 | 4249.3 | 18.30 | 0.43 | 611346 | 259.78 | 5000 | 816.1 | 2026-11-13 12:59:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 906.5 | 906.5 | 893.45 | 902.75 | 898.05 | -4.70 | -0.52 | 9622 | 0.86 | 1502.3 | 730.2 | 2026-11-13 12:59:14 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1258 | 1276 | 1237.6 | 1258 | 1260.7 | 2.70 | 0.21 | 159008 | 20.05 | 1778.6 | 461 | 2026-11-13 12:59:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1622.9 | 1622.9 | 1597.2 | 1625.2 | 1599.3 | -25.90 | -1.59 | 51944 | 8.31 | 3169 | 1280 | 2026-11-13 12:59:59 |
| Delhivery Ltd. | DELHIVERY | 440 | 442.6 | 431 | 440.5 | 431.95 | -8.55 | -1.94 | 708663 | 30.61 | 621.95 | 236.53 | 2026-11-13 12:59:54 |
| Devyani International Ltd. | DEVYANI | 130.54 | 130.83 | 129 | 130.08 | 129.42 | -0.66 | -0.51 | 225018 | 2.91 | 227.5 | 91.55 | 2026-11-13 12:59:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 11411.5 | 11645.5 | 11390 | 11485 | 11408.5 | -76.50 | -0.67 | 394985 | 450.62 | 11824 | 2730 | 2026-11-13 12:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 12950 | 12952 | 12802 | 12992 | 12824 | -168.00 | -1.29 | 121507 | 155.82 | 19148.9 | 2553 | 2026-11-13 12:59:59 |
| DLF Ltd. | DLF | 767 | 769.55 | 755.45 | 769.3 | 760.35 | -8.95 | -1.16 | 2183312 | 166.01 | 967.6 | 336.5 | 2026-11-13 12:59:59 |
| DOMS Industries Ltd. | DOMS | 2017.6 | 2035 | 2007 | 2024.1 | 2017.8 | -6.30 | -0.31 | 5714 | 1.15 | 2026-11-13 12:59:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2008.8 | 2025 | 1977 | 2008.8 | 1978.8 | -30.00 | -1.49 | 67797 | 13.42 | 3653.95 | 1272.6 | 2026-11-13 12:59:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1380 | 1404 | 1380 | 1386.6 | 1381.7 | -4.90 | -0.35 | 772908 | 106.79 | 7107.45 | 1020 | 2026-11-13 12:59:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 668.3 | 674.9 | 658 | 670.2 | 659.15 | -11.05 | -1.65 | 170467 | 11.24 | 1246.8 | 433.2 | 2026-11-13 12:59:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.9 | 6.06 | 5.9 | 5.95 | 6 | 0.05 | 0.84 | 9311069 | 5.59 | 73.5 | 5.1 | 2026-11-13 12:59:49 |
| eClerx Services Ltd. | ECLERX | 1549.4 | 1564.9 | 1525.3 | 1549.4 | 1553 | 3.60 | 0.23 | 48463 | 7.53 | 4995 | 1221 | 2026-11-13 12:59:54 |
| Eicher Motors Ltd. | EICHERMOT | 7548.5 | 7628 | 7451.5 | 7549 | 7613 | 64.00 | 0.85 | 286809 | 218.35 | 8230 | 2836 | 2026-11-13 12:59:54 |
| EIH Ltd. | EIHOTEL | 317.1 | 326 | 312.25 | 316.2 | 314.25 | -1.95 | -0.62 | 569295 | 17.89 | 502.2 | 150.35 | 2026-11-13 12:59:59 |
| Elecon Engineering Company Ltd. | ELECON | 456.8 | 456.8 | 443.6 | 455.35 | 444.45 | -10.90 | -2.39 | 248894 | 11.06 | 1409 | 317.4 | 2026-11-13 12:59:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 578.5 | 590 | 573.2 | 578.45 | 582.85 | 4.40 | 0.76 | 175201 | 10.21 | 798.95 | 357.95 | 2026-11-13 12:59:55 |
| Emami Ltd. | EMAMILTD | 406.75 | 411.75 | 400.05 | 412.65 | 411.35 | -1.30 | -0.32 | 332445 | 13.68 | 860 | 340.55 | 2026-11-13 12:59:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2325 | 2395 | 2315.4 | 2314.4 | 2355 | 40.60 | 1.75 | 187235 | 44.09 | 2026-11-13 12:59:59 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2520 | 2559.6 | 2505 | 2519.8 | 2518 | -1.80 | -0.07 | 46864 | 11.80 | 3079.9 | 1179 | 2026-11-13 12:59:44 |
| Engineers India Ltd. | ENGINERSIN | 307.4 | 315 | 307.2 | 307.55 | 311 | 3.45 | 1.12 | 1699157 | 52.84 | 323.65 | 62.4 | 2026-11-13 12:59:54 |
| EPL Ltd. | EPL | 238.72 | 240.5 | 236.08 | 238.72 | 237.75 | -0.97 | -0.41 | 225394 | 5.36 | 289.9 | 147 | 2026-11-13 12:59:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 57.16 | 58.7 | 56.91 | 57.86 | 57.6 | -0.26 | -0.45 | 4550302 | 26.21 | 116.5 | 42.85 | 2026-11-13 12:59:59 |
| Escorts Kubota Ltd. | ESCORTS | 2429.9 | 2431.1 | 2398.2 | 2429.5 | 2402.8 | -26.70 | -1.10 | 54679 | 13.14 | 4420 | 1645 | 2026-11-13 12:59:54 |
| Eternal Ltd. | ETERNAL | 364.35 | 367.3 | 361.85 | 364.35 | 363.55 | -0.80 | -0.22 | 9091450 | 330.52 | 372.1 | 44.35 | 2026-11-13 12:59:59 |
| Exide Industries Ltd. | EXIDEIND | 377.9 | 379 | 372.3 | 380 | 373.5 | -6.50 | -1.71 | 730102 | 27.27 | 620.35 | 152.7 | 2026-11-13 12:59:59 |
| FDC Ltd. | FDC | 378 | 382.2 | 368.25 | 390.4 | 372.05 | -18.35 | -4.70 | 247695 | 9.22 | 658.85 | 245.25 | 2026-11-13 12:59:54 |
| Fine Organic Industries Ltd. | FINEORG | 5332.5 | 5400 | 5303 | 5332.5 | 5328.5 | -4.00 | -0.08 | 4371 | 2.33 | 7328.75 | 3407 | 2026-11-13 12:59:55 |
| Finolex Cables Ltd. | FINCABLES | 1250 | 1314.9 | 1240.1 | 1252.7 | 1282.8 | 30.10 | 2.40 | 1106142 | 141.90 | 1700 | 424.8 | 2026-11-13 12:59:59 |
| Finolex Industries Ltd. | FINPIPE | 150.9 | 151.59 | 148.4 | 150.34 | 148.82 | -1.52 | -1.01 | 322872 | 4.80 | 355.9 | 121.5 | 2026-11-13 12:59:59 |
| Firstsource Solutions Ltd. | FSL | 286.7 | 290.45 | 284.4 | 287.7 | 287.65 | -0.05 | -0.02 | 221523 | 6.37 | 422.3 | 96.25 | 2026-11-13 12:59:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 449.05 | 449.05 | 435.5 | 449.1 | 441.15 | -7.95 | -1.77 | 206896 | 9.13 | 943.75 | 338.15 | 2026-11-13 12:59:55 |
| Fortis Healthcare Ltd. | FORTIS | 751 | 772.6 | 747.8 | 760 | 763.05 | 3.05 | 0.40 | 1119012 | 85.39 | 1104.3 | 245.5 | 2026-11-13 12:59:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 357.95 | 366.7 | 356.85 | 360.3 | 364 | 3.70 | 1.03 | 2778027 | 101.12 | 366.7 | 114.25 | 2026-11-13 12:59:58 |
| GAIL (India) Ltd. | GAIL | 187.63 | 188.88 | 185.89 | 187.91 | 187.74 | -0.17 | -0.09 | 3747689 | 70.36 | 246.3 | 83 | 2026-11-13 12:59:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2209.9 | 2211 | 2175 | 2211.5 | 2187 | -24.50 | -1.11 | 231139 | 50.55 | 3538.4 | 252.25 | 2026-11-13 12:59:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4214 | 4464.8 | 4180 | 4200 | 4373.5 | 173.50 | 4.13 | 1275232 | 557.72 | 5650 | 98.55 | 2026-11-13 12:59:59 |
| General Insurance Corporation of India | GICRE | 340.4 | 340.4 | 335.05 | 339.05 | 335.75 | -3.30 | -0.97 | 158167 | 5.31 | 525.5 | 117.4 | 2026-11-13 12:59:59 |
| Gillette India Ltd. | GILLETTE | 7475 | 7540 | 7410 | 7470.5 | 7530 | 59.50 | 0.80 | 8259 | 6.22 | 11500 | 4135.25 | 2026-11-13 12:59:55 |
| Gland Pharma Ltd. | GLAND | 3339.7 | 3355 | 3307.2 | 3308.7 | 3320 | 11.30 | 0.34 | 94331 | 31.32 | 3374 | 861 | 2026-11-13 12:59:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2631.2 | 2707.2 | 2631.2 | 2655.6 | 2673.7 | 18.10 | 0.68 | 51927 | 13.88 | 3515.7 | 1227 | 2026-11-13 12:59:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2657.8 | 2679.9 | 2632.7 | 2659.8 | 2637.6 | -22.20 | -0.83 | 278135 | 73.36 | 2714 | 361.4 | 2026-11-13 12:59:54 |
| Global Health Ltd. | MEDANTA | 1445 | 1465 | 1435 | 1439.7 | 1440.9 | 1.20 | 0.08 | 70435 | 10.15 | 1544 | 390.55 | 2026-11-13 12:59:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1235 | 1258 | 1218.2 | 1229.1 | 1245 | 15.90 | 1.29 | 73428 | 9.14 | 2110 | 735 | 2026-11-13 12:59:54 |
| GMR Airports Ltd. | GMRAIRPORT | 99.4 | 99.81 | 98.13 | 100.1 | 98.17 | -1.93 | -1.93 | 4938338 | 48.48 | 115.64 | 33.35 | 2026-11-13 12:59:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 255 | 255.7 | 252.05 | 254.85 | 252.15 | -2.70 | -1.06 | 58156 | 1.47 | 2026-11-13 12:59:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 221.9 | 221.9 | 217.2 | 221.9 | 219 | -2.90 | -1.31 | 530411 | 11.62 | 1223.95 | 145.75 | 2026-11-13 12:59:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1809 | 1824.9 | 1786.1 | 1814.5 | 1809.9 | -4.60 | -0.25 | 146019 | 26.43 | 11465 | 1047 | 2026-11-13 12:59:54 |
| Godrej Agrovet Ltd. | GODREJAGRO | 588.15 | 593.5 | 585 | 589.9 | 589.4 | -0.50 | -0.08 | 27617 | 1.63 | 876.7 | 390.85 | 2026-11-13 12:59:15 |
| Godrej Consumer Products Ltd. | GODREJCP | 875 | 878 | 863.5 | 876.5 | 870.4 | -6.10 | -0.70 | 534296 | 46.51 | 1541.85 | 777.2 | 2026-11-13 12:59:54 |
| Godrej Industries Ltd. | GODREJIND | 1103.85 | 1140 | 1074.3 | 1084.1 | 1094.9 | 10.80 | 1.00 | 1623235 | 177.73 | 1443 | 395 | 2026-11-13 12:59:59 |
| Godrej Properties Ltd. | GODREJPROP | 1882.7 | 1883 | 1840 | 1879.5 | 1863.1 | -16.40 | -0.87 | 460671 | 85.83 | 3402.7 | 1005 | 2026-11-13 12:59:59 |
| Granules India Ltd. | GRANULES | 840.5 | 847 | 816.05 | 840.5 | 821 | -19.50 | -2.32 | 608190 | 49.93 | 923.65 | 267.75 | 2026-11-13 12:59:54 |
| Graphite India Ltd. | GRAPHITE | 798.5 | 804 | 786 | 798.7 | 793.05 | -5.65 | -0.71 | 440581 | 34.94 | 874.35 | 251.7 | 2026-11-13 12:59:59 |
| Grasim Industries Ltd. | GRASIM | 3125 | 3125 | 3082 | 3114.9 | 3090.6 | -24.30 | -0.78 | 438492 | 135.52 | 3411.1 | 1527.05 | 2026-11-13 12:59:59 |
| Gravita India Ltd. | GRAVITA | 1518 | 1518 | 1494.5 | 1524.9 | 1502.9 | -22.00 | -1.44 | 54771 | 8.23 | 2700 | 280.05 | 2026-11-13 12:59:49 |
| Grindwell Norton Ltd. | GRINDWELL | 1923 | 1940.5 | 1901 | 1913.8 | 1923.8 | 10.00 | 0.52 | 14108 | 2.71 | 2960 | 1329 | 2026-11-13 12:59:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 149 | 150 | 147.75 | 148.98 | 148.72 | -0.26 | -0.17 | 212580 | 3.16 | 421.2 | 98.72 | 2026-11-13 12:59:54 |
| Gujarat Energy Ltd. | GUJENERGY | 235.45 | 235.45 | 231.55 | 235.61 | 232.15 | -3.46 | -1.47 | 231901 | 5.38 | 689.95 | 206.33 | 2026-11-13 12:59:54 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4790 | 4796.8 | 4741.6 | 4814 | 4744.5 | -69.50 | -1.44 | 26707 | 12.67 | 4958.9 | 2476 | 2026-11-13 12:59:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 498 | 498.55 | 489 | 498 | 489.95 | -8.05 | -1.62 | 401672 | 19.68 | 771.9 | 122.7 | 2026-11-13 12:59:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 468.6 | 475.3 | 465.65 | 470.3 | 470 | -0.30 | -0.06 | 149285 | 7.02 | 800 | 365 | 2026-11-13 12:59:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 167 | 177.4 | 167 | 167.56 | 173.7 | 6.14 | 3.66 | 2833957 | 49.23 | 250.69 | 80.55 | 2026-11-13 12:59:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 147.39 | 147.39 | 144.38 | 147.43 | 145.2 | -2.23 | -1.51 | 530000 | 7.70 | 322.25 | 116 | 2026-11-13 12:59:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 316.9 | 318.5 | 313 | 317.25 | 315 | -2.25 | -0.71 | 128786 | 4.06 | 1136 | 295.1 | 2026-11-13 12:59:54 |
| Happy Forgings Ltd. | HAPPYFORGE | 1975 | 1999.9 | 1901 | 1881.1 | 1960.1 | 79.00 | 4.20 | 476720 | 93.44 | 2026-11-13 12:59:55 | ||
| Havells India Ltd. | HAVELLS | 1173 | 1173 | 1151.6 | 1173.2 | 1160 | -13.20 | -1.13 | 650319 | 75.44 | 2106 | 999.2 | 2026-11-13 12:59:59 |
| HBL Engineering Ltd. | HBLENGINE | 798.55 | 809 | 794.1 | 808.55 | 796.65 | -11.90 | -1.47 | 666398 | 53.09 | 1122 | 74.5 | 2026-11-13 12:59:54 |
| HCL Technologies Ltd. | HCLTECH | 1380.7 | 1396.7 | 1368.5 | 1380.8 | 1378.9 | -1.90 | -0.14 | 1519490 | 209.52 | 2012.2 | 882 | 2026-11-13 12:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2740.1 | 2753.9 | 2695.5 | 2730 | 2703 | -27.00 | -0.99 | 490504 | 132.58 | 5934.5 | 1589.5 | 2026-11-13 12:59:54 |
| HDFC Bank Ltd. | HDFCBANK | 808 | 808.8 | 798 | 812.3 | 800.85 | -11.45 | -1.41 | 14907905 | 1193.90 | 2037.7 | 669.2 | 2026-11-13 12:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 602 | 602.3 | 587.2 | 597.8 | 589.05 | -8.75 | -1.46 | 1982524 | 116.78 | 820.75 | 457.8 | 2026-11-13 12:59:59 |
| HEG Advanced Materials Ltd. | HEGAM | 280.65 | 282.75 | 275.21 | 280.65 | 278.08 | -2.57 | -0.92 | 791166 | 22.00 | 2743 | 191.71 | 2026-11-13 12:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5317 | 5372 | 5294.5 | 5342 | 5365 | 23.00 | 0.43 | 320760 | 172.09 | 6388.5 | 2246 | 2026-11-13 12:59:59 |
| Hexaware Technologies Ltd. | HEXT | 492.5 | 497.75 | 490.9 | 496.4 | 493 | -3.40 | -0.68 | 55651 | 2.74 | 2026-11-13 12:59:59 | ||
| HFCL Ltd. | HFCL | 208 | 211.75 | 204.5 | 210.02 | 204.9 | -5.12 | -2.44 | 4625332 | 94.77 | 282.25 | 55.75 | 2026-11-13 12:59:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 565.1 | 565.1 | 556.5 | 562.55 | 559.5 | -3.05 | -0.54 | 552759 | 30.93 | 819.5 | 80.2 | 2026-11-13 12:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 954 | 963 | 945.2 | 964 | 947.1 | -16.90 | -1.75 | 5733297 | 543.00 | 1176 | 358.8 | 2026-11-13 12:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 4843 | 4884.4 | 4772 | 4843.4 | 4775.8 | -67.60 | -1.40 | 610604 | 291.61 | 5674.75 | 1771.25 | 2026-11-13 12:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 443.9 | 446.85 | 438.45 | 446.15 | 440.85 | -5.30 | -1.19 | 2562286 | 112.96 | 760.05 | 93.85 | 2026-11-13 12:59:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 385 | 386.3 | 381.05 | 390.6 | 382.25 | -8.35 | -2.14 | 1191448 | 45.54 | 594.8 | 200.05 | 2026-11-13 12:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1971 | 1994.5 | 1961 | 1974 | 1979.5 | 5.50 | 0.28 | 736073 | 145.71 | 3035 | 1758.2 | 2026-11-13 12:59:59 |
| Hindustan Zinc Ltd. | HINDZINC | 560.6 | 563.35 | 555 | 567.35 | 556.1 | -11.25 | -1.98 | 948008 | 52.72 | 807.7 | 262.65 | 2026-11-13 12:59:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 29990 | 32250 | 29950 | 28545 | 31670 | 3125.00 | 10.95 | 706889 | 2238.72 | 38785 | 2840.1 | 2026-11-13 12:59:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1093.4 | 1115.5 | 1085 | 1093.7 | 1107.5 | 13.80 | 1.26 | 60930 | 6.75 | 1519 | 652 | 2026-11-13 12:59:55 |
| Honasa Consumer Ltd. | HONASA | 495.65 | 516.95 | 494.25 | 495.65 | 503.55 | 7.90 | 1.59 | 2318155 | 116.73 | 2026-11-13 12:59:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 30845 | 31020 | 30490 | 30715 | 30595 | -120.00 | -0.39 | 3580 | 10.95 | 59994 | 26220 | 2026-11-13 12:59:54 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 169.8 | 169.95 | 165.73 | 170.45 | 166.26 | -4.19 | -2.46 | 1093944 | 18.19 | 353.7 | 34.35 | 2026-11-13 12:59:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2102 | 2102 | 2072.9 | 2103 | 2077.2 | -25.80 | -1.23 | 208445 | 43.30 | 2026-11-13 12:59:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1576.1 | 1586 | 1566.1 | 1590 | 1567.6 | -22.40 | -1.41 | 5432080 | 851.53 | 1616 | 796 | 2026-11-13 12:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1700.6 | 1714.6 | 1683.3 | 1700.6 | 1686.6 | -14.00 | -0.82 | 139444 | 23.52 | 2301.9 | 1049.05 | 2026-11-13 12:59:55 |
| IDBI Bank Ltd. | IDBI | 80.48 | 80.48 | 79.3 | 80.65 | 79.94 | -0.71 | -0.88 | 1573993 | 12.58 | 118.38 | 38.65 | 2026-11-13 12:59:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.6 | 80.87 | 79.86 | 80.93 | 80.14 | -0.79 | -0.98 | 6730710 | 53.94 | 100.7 | 43.05 | 2026-11-13 12:59:59 |
| IIFL Finance Ltd. | IIFL | 662 | 662.5 | 642.1 | 663.15 | 644.6 | -18.55 | -2.80 | 2590783 | 167.00 | 705 | 279.8 | 2026-11-13 12:59:59 |
| Indegene Ltd. | INDGN | 665.4 | 677 | 658 | 666.05 | 668.55 | 2.50 | 0.38 | 945196 | 63.19 | 2026-11-13 12:59:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1635 | 1638.7 | 1603.5 | 1635 | 1606 | -29.00 | -1.77 | 27349 | 4.39 | 3335.55 | 1465.4 | 2026-11-13 12:59:59 |
| Indian Bank | INDIANB | 938.95 | 942.55 | 929 | 945.9 | 933.2 | -12.70 | -1.34 | 733180 | 68.42 | 1000.9 | 173 | 2026-11-13 12:59:54 |
| Indian Energy Exchange Ltd. | IEX | 115.1 | 117.06 | 114.15 | 115.36 | 115.44 | 0.08 | 0.07 | 3704933 | 42.77 | 244.4 | 99.5 | 2026-11-13 12:59:59 |
| Indian Oil Corporation Ltd. | IOC | 145.38 | 145.38 | 143.24 | 146.17 | 143.9 | -2.27 | -1.55 | 3124842 | 44.97 | 196.8 | 65.2 | 2026-11-13 12:59:59 |
| Indian Overseas Bank | IOB | 31.61 | 31.95 | 31.41 | 31.61 | 31.9 | 0.29 | 0.92 | 2957180 | 9.43 | 83.75 | 16.8 | 2026-11-13 12:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 462 | 464.7 | 456.2 | 470.95 | 457.05 | -13.90 | -2.95 | 1321209 | 60.39 | 1138.9 | 435 | 2026-11-13 12:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 84.7 | 85.08 | 83.55 | 85.29 | 83.65 | -1.64 | -1.92 | 7829620 | 65.49 | 229 | 20.8 | 2026-11-13 12:59:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118.8 | 119.82 | 117.51 | 119.85 | 118.17 | -1.68 | -1.40 | 2587940 | 30.58 | 2026-11-13 12:59:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 970.15 | 977.6 | 959.6 | 981.3 | 966.5 | -14.80 | -1.51 | 22738 | 2.20 | 1731.95 | 708.05 | 2026-11-13 12:59:59 |
| Indraprastha Gas Ltd. | IGL | 143.45 | 143.45 | 142.02 | 143.34 | 143.08 | -0.26 | -0.18 | 383959 | 5.49 | 570.35 | 125.63 | 2026-11-13 12:59:54 |
| Indus Towers Ltd. | INDUSTOWER | 386.1 | 400.5 | 384.55 | 386.95 | 393.75 | 6.80 | 1.76 | 2837080 | 111.71 | 481.5 | 135.15 | 2026-11-13 12:59:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 930 | 930 | 911.35 | 931.35 | 913.85 | -17.50 | -1.88 | 1373083 | 125.48 | 1694.5 | 606 | 2026-11-13 12:59:54 |
| Info Edge (India) Ltd. | NAUKRI | 1195 | 1195 | 1179.8 | 1190 | 1186.1 | -3.90 | -0.33 | 218876 | 25.96 | 9128.9 | 908.3 | 2026-11-13 12:59:58 |
| Infosys Ltd. | INFY | 1147.5 | 1155 | 1137.3 | 1151.2 | 1140.9 | -10.30 | -0.89 | 2980730 | 340.07 | 2006.45 | 980.4 | 2026-11-13 12:59:59 |
| Inox India Ltd. | INOXINDIA | 1960 | 1986.9 | 1945.8 | 1960.9 | 1969.3 | 8.40 | 0.43 | 42228 | 8.32 | 2026-11-13 12:59:54 | ||
| Inox Wind Ltd. | INOXWIND | 64.5 | 66.64 | 63.21 | 65.52 | 64.71 | -0.81 | -1.24 | 19066137 | 123.38 | 663 | 55.1 | 2026-11-13 12:59:59 |
| Intellect Design Arena Ltd. | INTELLECT | 524.05 | 535.25 | 511.75 | 524 | 525.65 | 1.65 | 0.31 | 586929 | 30.85 | 1255 | 388.65 | 2026-11-13 12:59:55 |
| Interglobe Aviation Ltd. | INDIGO | 5621 | 5626 | 5543.4 | 5660 | 5562.4 | -97.60 | -1.72 | 520943 | 289.77 | 6232.5 | 1676 | 2026-11-13 12:59:59 |
| International Gemological Institute Ltd. | IGIL | 428.4 | 442.7 | 425 | 428.4 | 436.05 | 7.65 | 1.79 | 912266 | 39.78 | 2026-11-13 12:59:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1652.5 | 1668.1 | 1632.2 | 1668.1 | 1634.6 | -33.50 | -2.01 | 131000 | 21.41 | 2026-11-13 12:59:54 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1900.1 | 1935.4 | 1873 | 1899.7 | 1877.8 | -21.90 | -1.15 | 124056 | 23.30 | 2038 | 669.8 | 2026-11-13 12:59:54 |
| IRB Infrastructure Developers Ltd. | IRB | 19.08 | 19.09 | 18.6 | 19.02 | 18.68 | -0.34 | -1.79 | 5464713 | 10.21 | 78.15 | 15.68 | 2026-11-13 12:59:59 |
| Ircon International Ltd. | IRCON | 112.7 | 112.7 | 110.85 | 113.37 | 111.3 | -2.07 | -1.83 | 1328540 | 14.79 | 351.6 | 38.6 | 2026-11-13 12:59:54 |
| ITC Hotels Ltd. | ITCHOTELS | 175.3 | 178.35 | 173.12 | 175.39 | 174.64 | -0.75 | -0.43 | 3190899 | 55.73 | 2026-11-13 12:59:59 | ||
| ITC Ltd. | ITC | 284 | 284.95 | 282.1 | 284.05 | 284.15 | 0.10 | 0.04 | 5301446 | 150.64 | 528.5 | 252.8 | 2026-11-13 12:59:59 |
| ITI Ltd. | ITI | 253 | 272.85 | 250.2 | 251.01 | 261.4 | 10.39 | 4.14 | 14949059 | 390.77 | 592.7 | 86.55 | 2026-11-13 12:59:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.59 | 67.74 | 66 | 67.02 | 66.48 | -0.54 | -0.81 | 277012 | 1.84 | 1314 | 35.8 | 2026-11-13 12:59:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.05 | 14.11 | 13.88 | 14.21 | 13.98 | -0.23 | -1.62 | 16416841 | 22.95 | 27.7 | 5.15 | 2026-11-13 12:59:59 |
| JBM Auto Ltd. | JBMA | 502 | 502.15 | 494.2 | 502.55 | 497.35 | -5.20 | -1.03 | 105024 | 5.22 | 2428.35 | 361 | 2026-11-13 12:59:54 |
| Jindal Saw Ltd. | JINDALSAW | 250 | 262.72 | 246.65 | 252.02 | 262.19 | 10.17 | 4.04 | 1259175 | 33.01 | 759.9 | 77.45 | 2026-11-13 12:59:59 |
| Jindal Stainless Ltd. | JSL | 710.3 | 711.35 | 706 | 710.55 | 710.05 | -0.50 | -0.07 | 78286 | 5.56 | 884 | 115.9 | 2026-11-13 12:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1162 | 1162.8 | 1150.1 | 1163.1 | 1161.4 | -1.70 | -0.15 | 173776 | 20.18 | 1306.2 | 377 | 2026-11-13 12:59:54 |
| JIO Financial Services Ltd. | JIOFIN | 229.28 | 229.4 | 227.21 | 231.2 | 228.01 | -3.19 | -1.38 | 5324493 | 121.40 | 2026-11-13 12:59:59 | ||
| JK Cement Ltd. | JKCEMENT | 5248 | 5260 | 5152.2 | 5258 | 5166.4 | -91.60 | -1.74 | 10083 | 5.21 | 7565.5 | 2425.25 | 2026-11-13 12:59:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 495 | 495 | 488.05 | 495.8 | 493.5 | -2.30 | -0.46 | 52975 | 2.61 | 1021.2 | 451.5 | 2026-11-13 12:59:54 |
| JK Paper Ltd. | JKPAPER | 376.2 | 377.4 | 371.65 | 376.2 | 375 | -1.20 | -0.32 | 91639 | 3.44 | 638.75 | 275.75 | 2026-11-13 12:59:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 362.7 | 363.9 | 356.1 | 365.95 | 363.5 | -2.45 | -0.67 | 409686 | 14.89 | 611.9 | 125.05 | 2026-11-13 12:59:54 |
| JM Financial Ltd. | JMFINANCIL | 114 | 115.15 | 113.05 | 115.08 | 114.6 | -0.48 | -0.42 | 805218 | 9.23 | 199.8 | 57.85 | 2026-11-13 12:59:54 |
| JSW Dulux Ltd. | JSWDULUX | 295.1 | 298.9 | 291.5 | 297.3 | 296 | -1.30 | -0.44 | 136692 | 4.05 | 4649 | 257.15 | 2026-11-13 12:59:38 |
| JSW Energy Ltd. | JSWENERGY | 519.65 | 519.65 | 513.65 | 519.65 | 516.1 | -3.55 | -0.68 | 464436 | 23.97 | 804.9 | 204.65 | 2026-11-13 12:59:59 |
| JSW Holdings Ltd. | JSWHL | 11275 | 11363 | 11130 | 11366 | 11165 | -201.00 | -1.77 | 1732 | 1.93 | 27740 | 3461.25 | 2026-11-13 12:59:35 |
| JSW Infrastructure Ltd. | JSWINFRA | 340 | 347.45 | 338.8 | 342.05 | 343.25 | 1.20 | 0.35 | 890928 | 30.58 | 2026-11-13 12:59:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1343.1 | 1355.4 | 1338.1 | 1352.1 | 1347.6 | -4.50 | -0.33 | 829041 | 111.72 | 1370 | 614.2 | 2026-11-13 12:59:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 437.75 | 448.95 | 433.6 | 440 | 440.5 | 0.50 | 0.11 | 2337660 | 102.97 | 796.75 | 397.8 | 2026-11-13 12:59:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 603.05 | 603.05 | 591.55 | 599.85 | 594.05 | -5.80 | -0.97 | 96596 | 5.74 | 885 | 350.45 | 2026-11-13 12:59:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 976.5 | 982.2 | 962.6 | 982.95 | 965.6 | -17.35 | -1.77 | 27191 | 2.63 | 1309.9 | 268.9 | 2026-11-13 12:59:55 |
| Jupiter Wagons Ltd. | JWL | 210.9 | 210.9 | 205.6 | 211.71 | 206.39 | -5.32 | -2.51 | 568175 | 11.73 | 748.1 | 57.05 | 2026-11-13 12:59:54 |
| Just Dial Ltd. | JUSTDIAL | 688.3 | 700 | 683 | 688.2 | 689.7 | 1.50 | 0.22 | 84244 | 5.81 | 1395 | 480.5 | 2026-11-13 12:59:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200 | 200 | 195.91 | 199.06 | 197.64 | -1.42 | -0.71 | 133934 | 2.65 | 595.85 | 171 | 2026-11-13 12:59:39 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1073 | 1110.2 | 1064.85 | 1072 | 1081.55 | 9.55 | 0.89 | 426989 | 46.18 | 2026-11-13 12:59:55 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1143.8 | 1188.2 | 1137.8 | 1149.8 | 1170.9 | 21.10 | 1.84 | 179920 | 21.07 | 1389 | 479.45 | 2026-11-13 12:59:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1195 | 1212.6 | 1195 | 1196.6 | 1200.9 | 4.30 | 0.36 | 455585 | 54.71 | 1578.7 | 758.7 | 2026-11-13 12:59:58 |
| Kalpataru Projects International Ltd. | KPIL | 1345.1 | 1351.5 | 1331 | 1350.2 | 1333.2 | -17.00 | -1.26 | 26292 | 3.51 | 1490 | 356 | 2026-11-13 12:59:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 718 | 718.05 | 685.1 | 710.9 | 699.7 | -11.20 | -1.58 | 16750511 | 1172.03 | 795.4 | 69 | 2026-11-13 12:59:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.12 | 201.95 | 198.15 | 201.12 | 201.14 | 0.02 | 0.01 | 77131 | 1.55 | 355 | 157.91 | 2026-11-13 12:59:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 380.6 | 385 | 375.35 | 380.6 | 381.35 | 0.75 | 0.20 | 748835 | 28.56 | 390.8 | 61.5 | 2026-11-13 12:59:58 |
| Kaynes Technology India Ltd. | KAYNES | 3484 | 3484.1 | 3398.1 | 3484 | 3442.1 | -41.90 | -1.20 | 359481 | 123.74 | 7822 | 666.8 | 2026-11-13 12:59:57 |
| KEC International Ltd. | KEC | 340.3 | 340.3 | 333 | 340.3 | 333.75 | -6.55 | -1.92 | 602023 | 20.09 | 1313.25 | 299 | 2026-11-13 12:59:59 |
| KEI Industries Ltd. | KEI | 4135.7 | 4177 | 4089.6 | 4135.7 | 4131.7 | -4.00 | -0.10 | 160367 | 66.26 | 5899 | 1337 | 2026-11-13 12:59:59 |
| KFin Technologies Ltd. | KFINTECH | 965 | 971 | 949.6 | 964.45 | 954 | -10.45 | -1.08 | 435143 | 41.51 | 1641.35 | 272 | 2026-11-13 12:59:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1633.7 | 1668 | 1619.7 | 1633.5 | 1647.4 | 13.90 | 0.85 | 34997 | 5.77 | 2684 | 286.1 | 2026-11-13 12:59:40 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1642 | 1693 | 1639.9 | 1638.3 | 1669.8 | 31.50 | 1.92 | 273307 | 45.64 | 2720 | 156.3 | 2026-11-13 12:59:58 |
| KNR Constructions Ltd. | KNRCON | 111.13 | 111.13 | 109.01 | 111.12 | 109.15 | -1.97 | -1.77 | 271858 | 2.97 | 415.4 | 96.14 | 2026-11-13 12:59:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 490.4 | 490.4 | 483.95 | 490.4 | 485.95 | -4.45 | -0.91 | 6936159 | 337.06 | 2301.9 | 345.5 | 2026-11-13 12:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 556 | 557.3 | 546.2 | 558.05 | 551 | -7.05 | -1.26 | 705063 | 38.85 | 1928.7 | 470.1 | 2026-11-13 12:59:57 |
| KRBL Ltd. | KRBL | 419.9 | 442.95 | 415 | 420.6 | 437.55 | 16.95 | 4.03 | 1453173 | 63.58 | 495 | 241.25 | 2026-11-13 12:59:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 725 | 736 | 720.05 | 727.3 | 721.35 | -5.95 | -0.82 | 154342 | 11.13 | 2866.15 | 474.05 | 2026-11-13 12:59:51 |
| KSB Ltd. | KSB | 637 | 653.45 | 633 | 636.8 | 652.2 | 15.40 | 2.42 | 142803 | 9.31 | 5300 | 582.25 | 2026-11-13 12:59:57 |
| L&T Finance Ltd. | LTF | 280.54 | 280.54 | 272.41 | 282.39 | 275.15 | -7.24 | -2.56 | 2272250 | 62.52 | 338.6 | 72 | 2026-11-13 12:59:56 |
| L&T Technology Services Ltd. | LTTS | 4272 | 4300 | 4215.7 | 4266.9 | 4263.5 | -3.40 | -0.08 | 52585 | 22.42 | 6000 | 3010 | 2026-11-13 12:59:57 |
| Larsen & Toubro Ltd. | LT | 4145.1 | 4193.6 | 4127.6 | 4159.2 | 4143.6 | -15.60 | -0.38 | 827797 | 343.01 | 4440 | 1797.4 | 2026-11-13 12:59:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 212 | 212 | 207 | 211.01 | 208 | -3.01 | -1.43 | 109878 | 2.29 | 575 | 183 | 2026-11-13 12:59:58 |
| Laurus Labs Ltd. | LAURUSLABS | 2400 | 2446.9 | 2394 | 2400 | 2417.3 | 17.30 | 0.72 | 1896305 | 458.39 | 2488 | 278.85 | 2026-11-13 12:59:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 666.2 | 676.05 | 660.45 | 666.2 | 666.3 | 0.10 | 0.02 | 108021 | 7.20 | 2026-11-13 12:59:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 121 | 124.2 | 120.27 | 120.41 | 121.57 | 1.16 | 0.96 | 6104355 | 74.21 | 180.68 | 66.4 | 2026-11-13 12:59:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 577.2 | 585 | 571.5 | 579 | 584.85 | 5.85 | 1.01 | 1514847 | 88.60 | 826.75 | 315.1 | 2026-11-13 12:59:57 |
| Life Insurance Corporation of India | LICI | 404 | 407.4 | 400.75 | 404 | 401.3 | -2.70 | -0.67 | 7268953 | 291.70 | 1222 | 377.1 | 2026-11-13 12:59:56 |
| Linde India Ltd. | LINDEINDIA | 6800 | 6925 | 6761.5 | 6804.5 | 6845.5 | 41.00 | 0.60 | 18885 | 12.93 | 9935.05 | 2933 | 2026-11-13 12:59:58 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1813 | 1814.9 | 1795 | 1812.9 | 1803.1 | -9.80 | -0.54 | 137116 | 24.72 | 2125 | 492 | 2026-11-13 12:59:58 |
| Lodha Developers Ltd. | LODHA | 1224.1 | 1242.6 | 1207.2 | 1226 | 1221.5 | -4.50 | -0.37 | 870920 | 106.38 | 1649.95 | 355.5 | 2026-11-13 12:59:59 |
| LTM Ltd. | LTM | 4277 | 4327 | 4242 | 4304 | 4268.6 | -35.40 | -0.82 | 98126 | 41.89 | 6767.95 | 3528 | 2026-11-13 12:59:59 |
| Lupin Ltd. | LUPIN | 2017 | 2027 | 2003 | 2015 | 2003.2 | -11.80 | -0.59 | 141984 | 28.44 | 2529.5 | 623 | 2026-11-13 12:59:57 |
| Mahanagar Gas Ltd. | MGL | 1153.6 | 1178.8 | 1150.6 | 1153.7 | 1165 | 11.30 | 0.98 | 132814 | 15.47 | 1988 | 771.4 | 2026-11-13 12:59:57 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 570.85 | 580.8 | 561 | 570.6 | 578.95 | 8.35 | 1.46 | 116905 | 6.77 | 1097 | 279.5 | 2026-11-13 12:59:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 287.85 | 289.55 | 283.55 | 286.15 | 287.2 | 1.05 | 0.37 | 2160673 | 62.05 | 415 | 176.1 | 2026-11-13 12:59:57 |
| Mahindra & Mahindra Ltd. | M&M | 3380 | 3382 | 3332 | 3399 | 3344.8 | -54.20 | -1.59 | 1082160 | 361.96 | 3839.9 | 1123.4 | 2026-11-13 12:59:56 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 200.63 | 203.5 | 199.11 | 200.6 | 199.73 | -0.87 | -0.43 | 40615 | 0.81 | 505 | 177.85 | 2026-11-13 12:59:33 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 321.4 | 326.1 | 318.1 | 320.7 | 324.7 | 4.00 | 1.25 | 71263 | 2.31 | 678.8 | 278.7 | 2026-11-13 12:58:31 |
| Manappuram Finance Ltd. | MANAPPURAM | 324 | 327 | 306 | 319.95 | 307.4 | -12.55 | -3.92 | 24235755 | 745.01 | 381.55 | 90.5 | 2026-11-13 12:59:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176.65 | 181.26 | 175.6 | 176.65 | 178.75 | 2.10 | 1.19 | 4078481 | 72.90 | 289.25 | 49.25 | 2026-11-13 12:59:57 |
| Mankind Pharma Ltd. | MANKIND | 2638.6 | 2676 | 2627.8 | 2638.6 | 2648.7 | 10.10 | 0.38 | 361616 | 95.78 | 3054.8 | 1242 | 2026-11-13 12:59:58 |
| Marico Ltd. | MARICO | 902 | 906.2 | 895.25 | 902 | 905.45 | 3.45 | 0.38 | 646376 | 58.53 | 925 | 462.7 | 2026-11-13 12:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12901 | 12967 | 12786 | 13024 | 12890 | -134.00 | -1.03 | 307496 | 396.36 | 17370 | 8076.05 | 2026-11-13 12:59:59 |
| Mastek Ltd. | MASTEK | 1492.6 | 1511.9 | 1466 | 1492.6 | 1508.7 | 16.10 | 1.08 | 42619 | 6.43 | 3375 | 1334.2 | 2026-11-13 12:59:57 |
| Max Financial Services Ltd. | MFSL | 1362.6 | 1393.9 | 1351.9 | 1375 | 1364.7 | -10.30 | -0.75 | 1379172 | 188.22 | 1892.5 | 599.1 | 2026-11-13 12:59:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 947 | 953 | 937.7 | 946.3 | 938.3 | -8.00 | -0.85 | 932983 | 87.54 | 1314.3 | 354.1 | 2026-11-13 12:59:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1905 | 1919 | 1876 | 1907 | 1897.3 | -9.70 | -0.51 | 380389 | 72.17 | 5860 | 278.55 | 2026-11-13 12:59:57 |
| Medplus Health Services Ltd. | MEDPLUS | 627 | 631.8 | 622 | 625 | 624.05 | -0.95 | -0.15 | 77483 | 4.84 | 1045.3 | 548.25 | 2026-11-13 12:59:43 |
| Metro Brands Ltd. | METROBRAND | 837.95 | 843.45 | 827.55 | 836 | 838.35 | 2.35 | 0.28 | 8101 | 0.68 | 1430 | 736.05 | 2026-11-13 12:58:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 564.5 | 580.65 | 563.8 | 565.2 | 564.35 | -0.85 | -0.15 | 113220 | 6.39 | 2318.3 | 412.25 | 2026-11-13 12:59:59 |
| Minda Corporation Ltd. | MINDACORP | 720 | 730.2 | 710.2 | 723.35 | 724.6 | 1.25 | 0.17 | 114610 | 8.30 | 769 | 185 | 2026-11-13 12:59:48 |
| MMTC Ltd. | MMTC | 53.64 | 58.25 | 52.95 | 53.64 | 55.57 | 1.93 | 3.60 | 18160974 | 100.92 | 131.8 | 26.3 | 2026-11-13 12:59:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.89 | 39.07 | 38.37 | 38.89 | 38.98 | 0.09 | 0.23 | 2806323 | 10.94 | 80 | 32.7 | 2026-11-13 12:59:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1206 | 1238 | 1184.55 | 1216.8 | 1214.25 | -2.55 | -0.21 | 1081793 | 131.36 | 2678.1 | 507.55 | 2026-11-13 12:59:59 |
| Mphasis Ltd. | MPHASIS | 2390 | 2464.8 | 2385.9 | 2410 | 2429.7 | 19.70 | 0.82 | 419683 | 101.97 | 3237.95 | 1660.05 | 2026-11-13 12:59:57 |
| MRF Ltd. | MRF | 128600 | 128665 | 127550 | 128600 | 128000 | -600.00 | -0.47 | 1822 | 23.32 | 163600 | 78689.95 | 2026-11-13 12:59:59 |
| MTAR Technologies Ltd. | MTARTECH | 5994 | 6086 | 5865.5 | 5995 | 5944 | -51.00 | -0.85 | 97647 | 58.04 | 8714 | 1155.6 | 2026-11-13 12:59:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3600 | 3767.4 | 3595 | 3624.7 | 3724.5 | 99.80 | 2.75 | 2329504 | 867.62 | 10516 | 1156 | 2026-11-13 12:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2900 | 2900 | 2843.2 | 2932.9 | 2849.9 | -83.00 | -2.83 | 532739 | 151.83 | 4149.5 | 911.25 | 2026-11-13 12:59:59 |
| Narayana Hrudayalaya Ltd. | NH | 1840.7 | 1876 | 1833 | 1840.1 | 1855.7 | 15.60 | 0.85 | 83323 | 15.46 | 2370.2 | 657.35 | 2026-11-13 12:59:58 |
| Natco Pharma Ltd. | NATCOPHARM | 810 | 816.95 | 801 | 808.8 | 802.1 | -6.70 | -0.83 | 291777 | 23.40 | 1639 | 502 | 2026-11-13 12:59:56 |
| National Aluminium Company Ltd. | NATIONALUM | 329.45 | 330.9 | 324 | 333.1 | 325.5 | -7.60 | -2.28 | 3301859 | 107.48 | 445.15 | 66.95 | 2026-11-13 12:59:56 |
| Nava Ltd. | NAVA | 580.9 | 582 | 568 | 574.15 | 572 | -2.15 | -0.37 | 332144 | 19.00 | 1347.8 | 177.85 | 2026-11-13 12:59:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 9969 | 10126 | 9818.5 | 9969 | 10086.5 | 117.50 | 1.18 | 186051 | 187.66 | 10126 | 2875.95 | 2026-11-13 12:59:59 |
| NBCC (India) Ltd. | NBCC | 80.3 | 80.98 | 78.91 | 80.3 | 79.09 | -1.21 | -1.51 | 4486146 | 35.48 | 209.75 | 29.8 | 2026-11-13 12:59:59 |
| NCC Ltd. | NCC | 135 | 135.98 | 134 | 135.89 | 134.28 | -1.61 | -1.18 | 834526 | 11.21 | 364.5 | 63.25 | 2026-11-13 12:59:57 |
| Nestle India Ltd. | NESTLEIND | 1260 | 1274 | 1254.4 | 1260.9 | 1270.2 | 9.30 | 0.74 | 449668 | 57.12 | 24745 | 1084.7 | 2026-11-13 12:59:56 |
| Netweb Technologies India Ltd. | NETWEB | 4151.9 | 4272 | 4074.1 | 4151.9 | 4195.7 | 43.80 | 1.05 | 1359313 | 570.33 | 5813 | 742.7 | 2026-11-13 12:59:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.18 | 28.2 | 27.26 | 28.25 | 27.33 | -0.92 | -3.26 | 1211285 | 3.31 | 135.7 | 22.86 | 2026-11-13 12:59:48 |
| Neuland Laboratories Ltd. | NEULANDLAB | 20862 | 21720 | 20776 | 20923 | 21626 | 703.00 | 3.36 | 43311 | 93.66 | 24225 | 1072.6 | 2026-11-13 12:59:56 |
| NHPC Ltd. | NHPC | 76.31 | 77.37 | 75.94 | 76.8 | 76.05 | -0.75 | -0.98 | 4688773 | 35.66 | 118.4 | 33.35 | 2026-11-13 12:59:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1112.6 | 1131.4 | 1103 | 1118 | 1108.9 | -9.10 | -0.81 | 560293 | 62.13 | 1269.5 | 196.9 | 2026-11-13 12:59:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 77.6 | 78.89 | 77.51 | 78.21 | 78 | -0.21 | -0.27 | 344607 | 2.69 | 2026-11-13 12:59:47 | ||
| NLC India Ltd. | NLCINDIA | 241.61 | 241.99 | 237.84 | 242.25 | 238.98 | -3.27 | -1.35 | 738703 | 17.65 | 387.8 | 65 | 2026-11-13 12:59:57 |
| NMDC Ltd. | NMDC | 69.86 | 70.51 | 69.01 | 71.07 | 69.78 | -1.29 | -1.82 | 17056461 | 119.02 | 286.35 | 59.53 | 2026-11-13 12:59:56 |
| NMDC Steel Ltd. | NSLNISP | 42 | 42.48 | 40.51 | 40.71 | 40.81 | 0.10 | 0.25 | 19082770 | 77.88 | 73.7 | 29.75 | 2026-11-13 12:59:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 83.1 | 83.57 | 82.6 | 83.56 | 83.03 | -0.53 | -0.63 | 717230 | 5.96 | 2026-11-13 12:59:56 | ||
| NTPC Ltd. | NTPC | 321 | 322.95 | 318.3 | 323 | 318.55 | -4.45 | -1.38 | 2402433 | 76.53 | 448.45 | 152.6 | 2026-11-13 12:59:56 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1891.9 | 1915.1 | 1836.3 | 1886.2 | 1841.5 | -44.70 | -2.37 | 183869 | 33.86 | 2026-11-13 12:59:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 345.25 | 345.25 | 340 | 346.25 | 340.9 | -5.35 | -1.55 | 69602 | 2.37 | 477.5 | 276.25 | 2026-11-13 12:59:52 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1821.8 | 1823.2 | 1791.7 | 1817 | 1801.5 | -15.50 | -0.85 | 149586 | 26.95 | 2343.65 | 790.1 | 2026-11-13 12:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225.5 | 226.8 | 225 | 224.5 | 226.07 | 1.57 | 0.70 | 5334056 | 120.59 | 345 | 121.5 | 2026-11-13 12:59:56 |
| Oil India Ltd. | OIL | 435 | 448.6 | 434.9 | 440 | 443.3 | 3.30 | 0.75 | 2782735 | 123.36 | 767.9 | 167.85 | 2026-11-13 12:59:57 |
| Olectra Greentech Ltd. | OLECTRA | 1039.1 | 1041.25 | 1024 | 1044.65 | 1026 | -18.65 | -1.79 | 165474 | 16.98 | 2221.95 | 374.1 | 2026-11-13 12:59:58 |
| One97 Communications Ltd. | PAYTM | 1920 | 1934.8 | 1903 | 1925 | 1912.8 | -12.20 | -0.63 | 2117164 | 404.97 | 1934.8 | 310 | 2026-11-13 12:59:56 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1620 | 1688 | 1610 | 1620 | 1617.5 | -2.50 | -0.15 | 502994 | 81.36 | 2026-11-13 12:59:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9975 | 10140 | 9930 | 10000 | 9999.5 | -0.50 | -0.01 | 122722 | 122.72 | 13220 | 2883.25 | 2026-11-13 12:59:57 |
| Page Industries Ltd. | PAGEIND | 31850 | 32640 | 31395 | 31850 | 31730 | -120.00 | -0.38 | 167121 | 530.27 | 54349.1 | 29805 | 2026-11-13 12:59:56 |
| Patanjali Foods Ltd. | PATANJALI | 430 | 433.5 | 423.7 | 430.8 | 426.3 | -4.50 | -1.04 | 2776258 | 118.35 | 2011 | 328.2 | 2026-11-13 12:59:56 |
| PB Fintech Ltd. | POLICYBZR | 1040.4 | 1079.8 | 1021.4 | 1050.1 | 1057.9 | 7.80 | 0.74 | 5102105 | 539.75 | 2246.9 | 356.2 | 2026-11-13 12:59:59 |
| PCBL Chemical Ltd. | PCBL | 285.5 | 288.15 | 280.35 | 285.45 | 282.5 | -2.95 | -1.03 | 412851 | 11.66 | 584.4 | 108.7 | 2026-11-13 12:59:34 |
| Persistent Systems Ltd. | PERSISTENT | 6007 | 6103 | 5986.5 | 6030 | 6032.5 | 2.50 | 0.04 | 233450 | 140.83 | 8900 | 3092.05 | 2026-11-13 12:59:58 |
| Petronet LNG Ltd. | PETRONET | 332 | 332 | 326 | 335 | 327.85 | -7.15 | -2.13 | 6532850 | 214.18 | 384.2 | 193.55 | 2026-11-13 12:59:57 |
| PG Electroplast Ltd. | PGEL | 570 | 578.4 | 563 | 573.3 | 565.35 | -7.95 | -1.39 | 376980 | 21.31 | 4050 | 337 | 2026-11-13 12:59:56 |
| PI Industries Ltd. | PIIND | 1740.2 | 1741 | 1710.6 | 1740.2 | 1715 | -25.20 | -1.45 | 317365 | 54.43 | 4804.05 | 1699.4 | 2026-11-13 12:59:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1571 | 1571 | 1538.1 | 1579.7 | 1541.5 | -38.20 | -2.42 | 359199 | 55.37 | 3415 | 1259 | 2026-11-13 12:59:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 245 | 248.99 | 241.03 | 245.07 | 242.24 | -2.83 | -1.15 | 1599347 | 38.74 | 307.9 | 61.620989325744 | 2026-11-13 12:59:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1135.4 | 1135.5 | 1117.2 | 1135.4 | 1118.6 | -16.80 | -1.48 | 170697 | 19.09 | 1224.8 | 286.612557384279 | 2026-11-13 12:59:57 |
| PNC Infratech Ltd. | PNCINFRA | 130.9 | 131.1 | 127.6 | 131.06 | 128.04 | -3.02 | -2.30 | 526577 | 6.74 | 574.8 | 116.4 | 2026-11-13 12:59:57 |
| Poly Medicure Ltd. | POLYMED | 1682 | 1690 | 1661 | 1693.1 | 1662 | -31.10 | -1.84 | 11618 | 1.93 | 3150 | 727.55 | 2026-11-13 12:59:54 |
| Polycab India Ltd. | POLYCAB | 8052 | 8148 | 8001.5 | 8080.5 | 8069 | -11.50 | -0.14 | 194835 | 157.21 | 10126 | 2310 | 2026-11-13 12:59:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 493 | 493 | 482.05 | 493 | 483.05 | -9.95 | -2.02 | 544665 | 26.31 | 570.4 | 243 | 2026-11-13 12:59:57 |
| Power Finance Corporation Ltd. | PFC | 339 | 340.65 | 335.1 | 339 | 335.95 | -3.05 | -0.90 | 2754943 | 92.55 | 580 | 100.85 | 2026-11-13 12:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 259.5 | 260.1 | 257.7 | 259.45 | 257.8 | -1.65 | -0.64 | 2905916 | 74.91 | 366.25 | 186.35 | 2026-11-13 12:59:56 |
| Praj Industries Ltd. | PRAJIND | 256.79 | 258.9 | 253.6 | 257.98 | 255.55 | -2.43 | -0.94 | 254639 | 6.51 | 875 | 240.1 | 2026-11-13 12:59:47 |
| Premier Energies Ltd. | PREMIERENE | 893.1 | 907.6 | 888 | 895 | 895 | 0.00 | 0.00 | 396058 | 35.45 | 2026-11-13 12:59:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1687.4 | 1700 | 1659.7 | 1693.9 | 1662.1 | -31.80 | -1.88 | 321515 | 53.44 | 2074.8 | 391 | 2026-11-13 12:59:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7190.5 | 7229 | 7040 | 7190.5 | 7054.5 | -136.00 | -1.89 | 11227 | 7.92 | 18490 | 6579 | 2026-11-13 12:59:47 |
| Punjab National Bank | PNB | 141.7 | 144.98 | 141.37 | 141.79 | 144.35 | 2.56 | 1.81 | 45301508 | 653.93 | 144.98 | 32.15 | 2026-11-13 12:59:56 |
| PVR Inox Ltd. | PVRINOX | 1645 | 1675 | 1627.9 | 1652.6 | 1635.1 | -17.50 | -1.06 | 367446 | 60.08 | 2142.95 | 830 | 2026-11-13 12:59:56 |
| Quess Corp Ltd. | QUESS | 344.5 | 345.7 | 335 | 342.45 | 336.25 | -6.20 | -1.81 | 66534 | 2.24 | 875 | 166.3 | 2026-11-13 12:59:49 |
| Radico Khaitan Ltd. | RADICO | 4632 | 4664 | 4578.7 | 4638.2 | 4603.9 | -34.30 | -0.74 | 272812 | 125.60 | 4747 | 908.25 | 2026-11-13 12:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 205.4 | 205.41 | 199.8 | 205.4 | 200.3 | -5.10 | -2.48 | 7035762 | 140.93 | 647 | 30.55 | 2026-11-13 12:59:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 255.1 | 255.6 | 251.67 | 256.93 | 252.09 | -4.84 | -1.88 | 269636 | 6.80 | 617.8 | 94.2 | 2026-11-13 12:59:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1288 | 1299.5 | 1276.2 | 1292.7 | 1279.6 | -13.10 | -1.01 | 31100 | 3.98 | 1709.6 | 474.1 | 2026-11-13 12:59:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 51.11 | 52.23 | 50.5 | 51.9 | 51 | -0.90 | -1.73 | 68517 | 0.35 | 1029.7 | 48.39 | 2026-11-13 12:59:18 |
| Ramkrishna Forgings Ltd. | RKFORGE | 785.6 | 798.95 | 775.55 | 785.6 | 784.5 | -1.10 | -0.14 | 1142817 | 89.65 | 1064.05 | 175.75 | 2026-11-13 12:59:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 109 | 110.68 | 107.29 | 107.92 | 108.93 | 1.01 | 0.94 | 1791805 | 19.52 | 245 | 87.7 | 2026-11-13 12:59:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2474.9 | 2560 | 2474.9 | 2474.1 | 2514.8 | 40.70 | 1.65 | 17209 | 4.33 | 3978.5 | 1701.05 | 2026-11-13 12:59:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.1 | 26.1 | 25.56 | 26.15 | 25.7 | -0.45 | -1.72 | 413234 | 1.06 | 94.85 | 22.52 | 2026-11-13 12:59:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 559 | 559.15 | 549 | 559.15 | 552.75 | -6.40 | -1.14 | 57127 | 3.16 | 2026-11-13 12:59:59 | ||
| Raymond Ltd. | RAYMOND | 1128 | 1167.4 | 1120 | 1126.4 | 1153.9 | 27.50 | 2.44 | 335904 | 38.76 | 3496 | 320 | 2026-11-13 12:59:51 |
| RBL Bank Ltd. | RBLBANK | 388.4 | 388.4 | 380.65 | 389 | 385.15 | -3.85 | -0.99 | 1063715 | 40.97 | 429.6 | 95.75 | 2026-11-13 12:59:58 |
| REC Ltd. | RECLTD | 304 | 308 | 301.55 | 304.6 | 302.95 | -1.65 | -0.54 | 2992984 | 90.67 | 654 | 91.05 | 2026-11-13 12:59:56 |
| Redington Ltd. | REDINGTON | 359.85 | 362.35 | 351.6 | 359.1 | 352.25 | -6.85 | -1.91 | 1085696 | 38.24 | 419.5 | 135 | 2026-11-13 12:59:57 |
| Reliance Industries Ltd. | RELIANCE | 1336.6 | 1350.7 | 1324 | 1339.7 | 1338.8 | -0.90 | -0.07 | 8442433 | 1130.27 | 3217.6 | 1114.85 | 2026-11-13 12:59:59 |
| Reliance Power Ltd. | RPOWER | 18.79 | 18.94 | 18.36 | 19.28 | 18.63 | -0.65 | -3.37 | 16341532 | 30.44 | 76.49 | 9.05 | 2026-11-13 12:59:56 |
| Restaurant Brands Asia Ltd. | RBA | 90 | 90.95 | 89.2 | 89.94 | 89.75 | -0.19 | -0.21 | 961176 | 8.63 | 137.8 | 57.15 | 2026-11-13 12:59:58 |
| RHI Magnesita India Ltd. | RHIM | 365.15 | 369.35 | 363 | 364.05 | 367.1 | 3.05 | 0.84 | 141044 | 5.18 | 892.9 | 323.05 | 2026-11-13 12:59:58 |
| Rites Ltd. | RITES | 196.4 | 197.98 | 195.05 | 197.79 | 195.5 | -2.29 | -1.16 | 235870 | 4.61 | 825.95 | 175 | 2026-11-13 12:59:52 |
| Route Mobile Ltd. | ROUTE | 459.9 | 467.05 | 453 | 459.9 | 457.55 | -2.35 | -0.51 | 271868 | 12.44 | 1942.45 | 407.1 | 2026-11-13 12:59:53 |
| RR Kabel Ltd. | RRKABEL | 1950 | 2015.5 | 1942 | 1947.8 | 1981.1 | 33.30 | 1.71 | 431599 | 85.50 | 2026-11-13 12:59:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1295 | 1343.9 | 1275.2 | 1298.3 | 1332.6 | 34.30 | 2.64 | 28318 | 3.77 | 4540 | 1112.35 | 2026-11-13 12:59:58 |
| Sagility Ltd. | SAGILITY | 43.69 | 44.38 | 43.26 | 43.71 | 43.69 | -0.02 | -0.05 | 8394418 | 36.68 | 2026-11-13 12:59:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1830 | 1954.8 | 1820 | 1905.2 | 1927.5 | 22.30 | 1.17 | 1167917 | 225.12 | 2026-11-13 12:59:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 137.26 | 137.26 | 134.69 | 137.51 | 135.46 | -2.05 | -1.49 | 1512003 | 20.48 | 227.95 | 91.8 | 2026-11-13 12:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 165.83 | 166.98 | 163.85 | 165.83 | 165 | -0.83 | -0.50 | 5655013 | 93.31 | 216.99 | 61.8 | 2026-11-13 12:59:59 |
| Sanofi India Ltd. | SANOFI | 3270 | 3322.1 | 3270 | 3280.9 | 3302.5 | 21.60 | 0.66 | 8384 | 2.77 | 10524.95 | 2758.2 | 2026-11-13 12:59:43 |
| Sapphire Foods India Ltd. | SAPPHIRE | 216 | 217.12 | 212.44 | 216.83 | 212.47 | -4.36 | -2.01 | 117311 | 2.49 | 1817.2 | 139.91 | 2026-11-13 12:59:59 |
| Saregama India Ltd. | SAREGAMA | 642.25 | 651.15 | 639.4 | 642.25 | 646.15 | 3.90 | 0.61 | 203942 | 13.18 | 688.9 | 303.25 | 2026-11-13 12:59:53 |
| SBFC Finance Ltd. | SBFC | 88.95 | 91.81 | 88.42 | 88.93 | 89.08 | 0.15 | 0.17 | 1065296 | 9.49 | 2026-11-13 12:59:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 590 | 590 | 576.15 | 590 | 578.55 | -11.45 | -1.94 | 540124 | 31.25 | 1028.65 | 519.05 | 2026-11-13 12:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820 | 1820 | 1786.5 | 1819.5 | 1787.6 | -31.90 | -1.75 | 260673 | 46.60 | 2132 | 1054 | 2026-11-13 12:59:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3548.9 | 3576 | 3525 | 3548.9 | 3565.5 | 16.60 | 0.47 | 19893 | 7.09 | 4951 | 2555.55 | 2026-11-13 12:59:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1051 | 1092.5 | 1049.3 | 1051 | 1067.9 | 16.90 | 1.61 | 181048 | 19.33 | 1548 | 116.2 | 2026-11-13 12:59:58 |
| Shree Cement Ltd. | SHREECEM | 25160 | 25165 | 24710 | 25205 | 24725 | -480.00 | -1.90 | 6395 | 15.81 | 32490 | 20150 | 2026-11-13 12:59:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 18.58 | 18.89 | 18.33 | 18.6 | 18.54 | -0.06 | -0.32 | 5312936 | 9.85 | 68.75 | 17.14 | 2026-11-13 12:59:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 999 | 999 | 968.9 | 1003.8 | 971.55 | -32.25 | -3.21 | 4066908 | 395.12 | 3652.25 | 493.35 | 2026-11-13 12:59:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1314.7 | 1324 | 1296.1 | 1313.9 | 1322.1 | 8.20 | 0.62 | 63342 | 8.37 | 1347 | 254.55 | 2026-11-13 12:59:59 |
| Siemens Energy India Ltd. | ENRIN | 3037.7 | 3222.3 | 3030.2 | 3037.7 | 3165.6 | 127.90 | 4.21 | 1435156 | 454.31 | 2026-11-13 12:59:59 | ||
| Siemens Ltd. | SIEMENS | 3654.9 | 3752.9 | 3630 | 3670.9 | 3662.8 | -8.10 | -0.22 | 255163 | 93.46 | 8129.9 | 2450 | 2026-11-13 12:59:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 779.95 | 784.8 | 766.35 | 777.6 | 767.65 | -9.95 | -1.28 | 238392 | 18.30 | 2026-11-13 12:59:57 | ||
| SJVN Ltd. | SJVN | 58.47 | 58.8 | 57.67 | 58.53 | 58.12 | -0.41 | -0.70 | 1688731 | 9.81 | 170.5 | 27.9 | 2026-11-13 12:59:57 |
| SKF India Ltd. | SKFINDIA | 1465.3 | 1487.4 | 1461.1 | 1478.6 | 1466.6 | -12.00 | -0.81 | 8538 | 1.25 | 7350 | 1375 | 2026-11-13 12:59:48 |
| Sobha Ltd. | SOBHA | 1308 | 1308 | 1265.9 | 1298.6 | 1267 | -31.60 | -2.43 | 36569 | 4.63 | 2220 | 412.1 | 2026-11-13 12:59:57 |
| Solar Industries India Ltd. | SOLARINDS | 19250 | 19520 | 19100 | 19276 | 19234 | -42.00 | -0.22 | 69246 | 133.19 | 22700 | 3110 | 2026-11-13 12:59:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 925 | 934.9 | 918.2 | 926 | 922.3 | -3.70 | -0.40 | 784806 | 72.38 | 934.9 | 380 | 2026-11-13 12:59:57 |
| Sonata Software Ltd. | SONATSOFTW | 256 | 256.04 | 249.5 | 257.13 | 250.14 | -6.99 | -2.72 | 314538 | 7.87 | 1382.4 | 207.15 | 2026-11-13 12:59:58 |
| SRF Ltd. | SRF | 2477.7 | 2481.2 | 2444.5 | 2476.9 | 2458 | -18.90 | -0.76 | 99761 | 24.52 | 3325 | 2040 | 2026-11-13 12:59:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 570.95 | 581.1 | 567.55 | 570.95 | 576.25 | 5.30 | 0.93 | 185585 | 10.69 | 780 | 327.3 | 2026-11-13 12:59:57 |
| State Bank Of India | SBIN | 1090 | 1090.7 | 1074.15 | 1086.5 | 1082.25 | -4.25 | -0.39 | 10836626 | 1172.79 | 1234.7 | 499.35 | 2026-11-13 12:59:59 |
| Steel Authority Of India Ltd. | SAIL | 176.7 | 178.68 | 174.72 | 177.7 | 175.65 | -2.05 | -1.15 | 8567803 | 150.49 | 209.7 | 73.2 | 2026-11-13 12:59:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 159.28 | 159.39 | 154.54 | 159.28 | 154.95 | -4.33 | -2.72 | 638774 | 9.90 | 828 | 135.02 | 2026-11-13 12:59:57 |
| Sterlite Technologies Ltd. | STLTECH | 695.3 | 715 | 682.6 | 711.4 | 697.8 | -13.60 | -1.91 | 1456466 | 101.63 | 1051.1 | 58.86 | 2026-11-13 12:59:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 356.65 | 356.75 | 346.7 | 356.65 | 347.2 | -9.45 | -2.65 | 177682 | 6.17 | 665 | 310.85 | 2026-11-13 12:59:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 212.35 | 213.09 | 205.01 | 212.35 | 205.6 | -6.75 | -3.18 | 664845 | 13.67 | 472.8 | 108 | 2026-11-13 12:59:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1887 | 1915 | 1878 | 1885 | 1878.7 | -6.30 | -0.33 | 1166744 | 219.20 | 2046.9 | 856.8 | 2026-11-13 12:59:58 |
| Sun TV Network Ltd. | SUNTV | 667.35 | 670.9 | 653.7 | 668.45 | 656.4 | -12.05 | -1.80 | 166339 | 10.92 | 921 | 393.8 | 2026-11-13 12:59:52 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4388.4 | 4428.7 | 4331.7 | 4419.9 | 4332.5 | -87.40 | -1.98 | 20368 | 8.82 | 5642 | 1976.25 | 2026-11-13 12:59:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1070 | 1088.1 | 1059.2 | 1072.8 | 1080.7 | 7.90 | 0.74 | 29887 | 3.23 | 1505.95 | 730.1 | 2026-11-13 12:59:59 |
| Sunteck Realty Ltd. | SUNTECK | 309.9 | 314.2 | 307.55 | 312.2 | 310.55 | -1.65 | -0.53 | 117442 | 3.65 | 699 | 258.5 | 2026-11-13 12:59:35 |
| Supreme Industries Ltd. | SUPREMEIND | 3340 | 3352.8 | 3286 | 3340 | 3291 | -49.00 | -1.47 | 41631 | 13.70 | 6460 | 1820 | 2026-11-13 12:59:59 |
| Suzlon Energy Ltd. | SUZLON | 38.59 | 38.9 | 38.08 | 38.86 | 38.29 | -0.57 | -1.47 | 25993242 | 99.53 | 86.04 | 6.6 | 2026-11-13 12:59:56 |
| Swan Corp Ltd. | SWANCORP | 237.6 | 237.6 | 232.54 | 238.88 | 233.12 | -5.76 | -2.41 | 349048 | 8.14 | 809.8 | 192.65 | 2026-11-13 12:59:59 |
| Swiggy Ltd. | SWIGGY | 192.2 | 194.36 | 186.64 | 192.2 | 187.1 | -5.10 | -2.65 | 10722697 | 200.62 | 2026-11-13 12:59:57 | ||
| Syngene International Ltd. | SYNGENE | 449 | 453.8 | 441 | 447.8 | 441.3 | -6.50 | -1.45 | 477801 | 21.09 | 960.6 | 344.45 | 2026-11-13 12:59:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1507 | 1519 | 1493.4 | 1507 | 1500.7 | -6.30 | -0.42 | 397756 | 59.69 | 1822.6 | 248.1 | 2026-11-13 12:59:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 891.7 | 904 | 880 | 890.8 | 887.05 | -3.75 | -0.42 | 71083 | 6.31 | 954.2 | 399 | 2026-11-13 12:59:57 |
| Tanla Platforms Ltd. | TANLA | 730 | 736.5 | 712.05 | 730.7 | 731.65 | 0.95 | 0.13 | 866797 | 63.42 | 1317.95 | 365.9 | 2026-11-13 12:59:58 |
| Tata Chemicals Ltd. | TATACHEM | 604.85 | 610 | 600.1 | 603.85 | 605.6 | 1.75 | 0.29 | 288639 | 17.48 | 1247.35 | 570.05 | 2026-11-13 12:59:57 |
| Tata Communications Ltd. | TATACOMM | 1735 | 1779 | 1735 | 1743.4 | 1754 | 10.60 | 0.61 | 246887 | 43.30 | 2175 | 1070.35 | 2026-11-13 12:59:58 |
| Tata Consultancy Services Ltd. | TCS | 2438.6 | 2450.3 | 2405.5 | 2442.4 | 2411.2 | -31.20 | -1.28 | 2150290 | 518.48 | 4592.25 | 1976.8 | 2026-11-13 12:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1085.3 | 1090 | 1075.7 | 1085.3 | 1085.3 | 0.00 | 0.00 | 290162 | 31.49 | 1282.7 | 686.6 | 2026-11-13 12:59:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3863 | 3895 | 3820 | 3862 | 3847.9 | -14.10 | -0.37 | 91789 | 35.32 | 10760 | 2996 | 2026-11-13 12:59:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 588.7 | 590.85 | 580.65 | 588.7 | 586.75 | -1.95 | -0.33 | 77331 | 4.54 | 11847 | 538.85 | 2026-11-13 12:59:53 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 297.25 | 297.3 | 289.6 | 297.25 | 290.85 | -6.40 | -2.15 | 4672241 | 135.89 | 1179 | 259.1 | 2026-11-13 12:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 357 | 357.15 | 350.25 | 357 | 350.65 | -6.35 | -1.78 | 5363541 | 188.07 | 494.85 | 182.35 | 2026-11-13 12:59:56 |
| Tata Steel Ltd. | TATASTEEL | 187 | 188.43 | 186.33 | 188 | 186.82 | -1.18 | -0.63 | 6993622 | 130.65 | 224.4 | 95 | 2026-11-13 12:59:56 |
| Tata Technologies Ltd. | TATATECH | 682.5 | 683 | 671.1 | 683.35 | 673 | -10.35 | -1.51 | 190678 | 12.83 | 2026-11-13 12:59:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39 | 39.25 | 38.37 | 38.91 | 38.63 | -0.28 | -0.72 | 3885887 | 15.01 | 149 | 31.22 | 2026-11-13 12:59:56 |
| TBO Tek Ltd. | TBOTEK | 1609.9 | 1634.9 | 1593.1 | 1621.2 | 1598 | -23.20 | -1.43 | 18362 | 2.93 | 2026-11-13 12:59:59 | ||
| Tech Mahindra Ltd. | TECHM | 1772 | 1791.5 | 1763.1 | 1774 | 1773.6 | -0.40 | -0.02 | 662912 | 117.57 | 1860 | 981.05 | 2026-11-13 12:59:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1000 | 1000 | 958.5 | 1016.1 | 961.75 | -54.35 | -5.35 | 577797 | 55.57 | 1822 | 254 | 2026-11-13 12:59:57 |
| Tejas Networks Ltd. | TEJASNET | 421 | 423.9 | 414.8 | 420.5 | 418.6 | -1.90 | -0.45 | 471390 | 19.73 | 1495 | 294 | 2026-11-13 12:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 362 | 362.35 | 358.2 | 362.5 | 360.35 | -2.15 | -0.59 | 1941047 | 69.95 | 371.7 | 105.2 | 2026-11-13 12:59:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 795 | 814 | 786 | 801.9 | 805 | 3.10 | 0.39 | 202055 | 16.27 | 1187 | 104 | 2026-11-13 12:59:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1442.3 | 1519 | 1430 | 1449.5 | 1516.5 | 67.00 | 4.62 | 845961 | 128.29 | 1798 | 478.65 | 2026-11-13 12:59:54 |
| The India Cements Ltd. | INDIACEM | 350 | 351.95 | 344.75 | 350.1 | 349 | -1.10 | -0.31 | 98448 | 3.44 | 485.8 | 167.2 | 2026-11-13 12:59:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 882.1 | 899 | 877.3 | 882 | 888.9 | 6.90 | 0.78 | 2958505 | 262.98 | 902.6 | 263.35 | 2026-11-13 12:59:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 137.5 | 137.73 | 135.61 | 137.68 | 137.41 | -0.27 | -0.20 | 1118480 | 15.37 | 201.75 | 26.7 | 2026-11-13 12:59:54 |
| The New India Assurance Company Ltd. | NIACL | 161.75 | 161.75 | 158.11 | 161.21 | 158.23 | -2.98 | -1.85 | 322734 | 5.11 | 324.7 | 82.5 | 2026-11-13 12:59:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2300 | 2300 | 2224.8 | 2292 | 2230.2 | -61.80 | -2.70 | 295366 | 65.87 | 4137 | 1186.4 | 2026-11-13 12:59:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 829 | 829 | 815.05 | 831.35 | 818.25 | -13.10 | -1.58 | 24192 | 1.98 | 1214.5 | 634.05 | 2026-11-13 12:59:52 |
| Thermax Ltd. | THERMAX | 2739 | 2774 | 2721.1 | 2722.4 | 2734.9 | 12.50 | 0.46 | 286758 | 78.43 | 5839.95 | 1830.65 | 2026-11-13 12:59:58 |
| Timken India Ltd. | TIMKEN | 3100 | 3132.4 | 3082.6 | 3096.9 | 3108 | 11.10 | 0.36 | 6426 | 2.00 | 4817.9 | 2202 | 2026-11-13 12:59:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 734.6 | 743 | 723.95 | 731.3 | 734.3 | 3.00 | 0.41 | 368784 | 27.08 | 1896.95 | 128 | 2026-11-13 12:59:58 |
| Titan Company Ltd. | TITAN | 4935 | 4947.8 | 4837.1 | 4921.9 | 4850 | -71.90 | -1.46 | 380527 | 184.56 | 5186.7 | 2269.6 | 2026-11-13 12:59:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4680 | 4741.7 | 4665 | 4727.2 | 4669.3 | -57.90 | -1.22 | 82982 | 38.75 | 5250 | 1445.55 | 2026-11-13 12:59:57 |
| Torrent Power Ltd. | TORNTPOWER | 1230.1 | 1237 | 1224 | 1230.1 | 1228.7 | -1.40 | -0.11 | 31062 | 3.82 | 2037 | 430.85 | 2026-11-13 12:59:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 315 | 322.9 | 312.1 | 315.8 | 316 | 0.20 | 0.06 | 939973 | 29.70 | 1278 | 32.45 | 2026-11-13 12:59:57 |
| Trent Ltd. | TRENT | 3180 | 3200 | 3149.5 | 3180 | 3173 | -7.00 | -0.22 | 285374 | 90.55 | 8345 | 1155 | 2026-11-13 12:59:57 |
| Trident Ltd. | TRIDENT | 23.74 | 23.74 | 23.44 | 23.77 | 23.56 | -0.21 | -0.88 | 1755345 | 4.14 | 52.9 | 20.15 | 2026-11-13 12:59:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 249 | 255.9 | 246.56 | 248.21 | 253.59 | 5.38 | 2.17 | 906173 | 22.98 | 536 | 217.6 | 2026-11-13 12:59:58 |
| Triveni Turbine Ltd. | TRITURBINE | 510 | 516.2 | 503.25 | 507.3 | 509.5 | 2.20 | 0.43 | 287096 | 14.63 | 885 | 188.1 | 2026-11-13 12:59:58 |
| Tube Investments of India Ltd. | TIINDIA | 2302 | 2320.2 | 2260 | 2302.3 | 2270 | -32.30 | -1.40 | 123971 | 28.14 | 4810.8 | 2005.2 | 2026-11-13 12:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4481.1 | 4499.3 | 4431 | 4500 | 4469.2 | -30.80 | -0.68 | 401483 | 179.43 | 4636.1 | 925 | 2026-11-13 12:59:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122.5 | 123.55 | 120.8 | 122.67 | 122.12 | -0.55 | -0.45 | 175110 | 2.14 | 2026-11-13 12:59:57 | ||
| UCO Bank | UCOBANK | 25.1 | 25.1 | 24.75 | 25.11 | 24.91 | -0.20 | -0.80 | 3038733 | 7.57 | 70.65 | 11.3 | 2026-11-13 12:59:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61.29 | 61.29 | 60.51 | 61.29 | 60.91 | -0.38 | -0.62 | 4400039 | 26.80 | 73.94 | 19.4 | 2026-11-13 12:59:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12280 | 12285 | 12115 | 12337 | 12132 | -205.00 | -1.66 | 73839 | 89.58 | 13110 | 6005 | 2026-11-13 12:59:57 |
| Union Bank Of India | UNIONBANK | 202.89 | 205.25 | 201.25 | 204.4 | 203.98 | -0.42 | -0.21 | 8747935 | 178.44 | 205.49 | 38.3 | 2026-11-13 12:59:58 |
| United Breweries Ltd. | UBL | 1218.8 | 1226 | 1213.6 | 1218.6 | 1218.9 | 0.30 | 0.02 | 26442 | 3.22 | 2299.7 | 1128.6 | 2026-11-13 12:59:58 |
| United Spirits Ltd. | UNITDSPR | 1424 | 1424.9 | 1407.6 | 1424.9 | 1418.2 | -6.70 | -0.47 | 180780 | 25.64 | 1700 | 730.55 | 2026-11-13 12:59:56 |
| UNO Minda Ltd. | UNOMINDA | 1384.6 | 1398.9 | 1367.7 | 1386 | 1371.1 | -14.90 | -1.08 | 1219067 | 167.15 | 1406.5 | 435 | 2026-11-13 12:59:59 |
| UPL Ltd. | UPL | 554.9 | 554.9 | 546.4 | 555.95 | 549 | -6.95 | -1.25 | 1426207 | 78.30 | 812.2 | 451.85 | 2026-11-13 12:59:57 |
| Usha Martin Ltd. | USHAMART | 488.85 | 491.85 | 481.45 | 488.8 | 487.35 | -1.45 | -0.30 | 63843 | 3.11 | 542.6 | 115.2 | 2026-11-13 12:59:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 850 | 854.05 | 840.5 | 854.05 | 842.25 | -11.80 | -1.38 | 33549 | 2.83 | 1494.8 | 608 | 2026-11-13 12:59:38 |
| V-Guard Industries Ltd. | VGUARD | 306.95 | 310.45 | 304 | 306.95 | 307 | 0.05 | 0.02 | 395599 | 12.14 | 577.45 | 224.95 | 2026-11-13 12:59:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 167.9 | 168.85 | 165.85 | 169 | 166.15 | -2.85 | -1.69 | 142465 | 2.37 | 542.4 | 154.49 | 2026-11-13 12:59:58 |
| Valor Estate Ltd. | DBREALTY | 87.16 | 87.16 | 83.84 | 87.55 | 84.53 | -3.02 | -3.45 | 411877 | 3.48 | 284.8 | 52.1 | 2026-11-13 12:59:59 |
| Vardhman Textiles Ltd. | VTL | 521.05 | 525.15 | 518 | 520 | 521.9 | 1.90 | 0.37 | 73792 | 3.85 | 688 | 270 | 2026-11-13 12:59:41 |
| Varroc Engineering Ltd. | VARROC | 825.65 | 849.9 | 814.25 | 829.8 | 847.8 | 18.00 | 2.17 | 221087 | 18.74 | 912.2 | 239.45 | 2026-11-13 12:59:58 |
| Varun Beverages Ltd. | VBL | 435 | 440 | 430.8 | 435 | 432.25 | -2.75 | -0.63 | 2551924 | 110.31 | 1702.8 | 381 | 2026-11-13 12:59:57 |
| Vedant Fashions Ltd. | MANYAVAR | 497.55 | 497.55 | 483.95 | 497.15 | 486.4 | -10.75 | -2.16 | 47120 | 2.29 | 1512 | 329.2 | 2026-11-13 12:59:51 |
| Vedanta Ltd. | VEDL | 258 | 261.12 | 256.65 | 260.4 | 258.8 | -1.60 | -0.61 | 3470114 | 89.81 | 795 | 208.1 | 2026-11-13 12:59:57 |
| Ventive Hospitality Ltd. | VENTIVE | 550.4 | 553 | 542.9 | 550.4 | 546.9 | -3.50 | -0.64 | 7884 | 0.43 | 2026-11-13 12:59:35 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1407 | 1436 | 1405.1 | 1415.6 | 1408.1 | -7.50 | -0.53 | 30475 | 4.29 | 1593.6 | 342.85 | 2026-11-13 12:59:58 |
| VIP Industries Ltd. | VIPIND | 253.75 | 253.75 | 232.05 | 246.75 | 238.35 | -8.40 | -3.40 | 1068695 | 25.47 | 765 | 232.05 | 2026-11-13 12:59:59 |
| Vishal Mega Mart Ltd. | VMM | 95.5 | 97.82 | 94.8 | 96 | 95.93 | -0.07 | -0.07 | 3295351 | 31.61 | 2026-11-13 12:59:59 | ||
| Vodafone Idea Ltd. | IDEA | 12.61 | 12.82 | 12.52 | 12.97 | 12.56 | -0.41 | -3.16 | 324968973 | 408.16 | 19.18 | 5.7 | 2026-11-13 12:59:59 |
| Voltas Ltd. | VOLTAS | 1112.4 | 1147 | 1097.2 | 1114.7 | 1134.1 | 19.40 | 1.74 | 724406 | 82.15 | 1944.9 | 737.2 | 2026-11-13 12:59:59 |
| Waaree Energies Ltd. | WAAREEENER | 2570 | 2629.9 | 2540 | 2572 | 2572.2 | 0.20 | 0.01 | 850376 | 218.73 | 2026-11-13 12:59:59 | ||
| Welspun Corp Ltd. | WELCORP | 2147.9 | 2248.7 | 2138 | 2155.9 | 2237.3 | 81.40 | 3.78 | 805182 | 180.14 | 2883.5 | 177.65 | 2026-11-13 12:59:58 |
| Welspun Living Ltd. | WELSPUNLIV | 248 | 253.65 | 248 | 247.62 | 249.74 | 2.12 | 0.86 | 1725517 | 43.09 | 267.42 | 62 | 2026-11-13 12:59:51 |
| Westlife Foodworld Ltd | WESTLIFE | 648.8 | 661.5 | 644.25 | 654.05 | 660 | 5.95 | 0.91 | 46116 | 3.04 | 1024.95 | 398.4 | 2026-11-13 12:59:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 835 | 840.9 | 825 | 833.05 | 828.55 | -4.50 | -0.54 | 74345 | 6.16 | 2449.7 | 706 | 2026-11-13 12:59:59 |
| Wipro Ltd. | WIPRO | 195.56 | 197.45 | 194.1 | 196.2 | 195.78 | -0.42 | -0.21 | 3290592 | 64.42 | 596 | 157.01 | 2026-11-13 12:59:57 |
| Wockhardt Ltd. | WOCKPHARMA | 2050 | 2075.5 | 2025.2 | 2054 | 2030.5 | -23.50 | -1.14 | 249245 | 50.61 | 2422.3 | 145.15 | 2026-11-13 12:59:57 |
| Yes Bank Ltd. | YESBANK | 17.68 | 17.78 | 17.43 | 17.69 | 17.59 | -0.10 | -0.57 | 79041259 | 139.03 | 32.85 | 14.4 | 2026-11-13 12:59:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 75 | 75 | 71.05 | 73.5 | 72.23 | -1.27 | -1.73 | 35184941 | 254.14 | 292 | 60.6 | 2026-11-13 12:59:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 556 | 560.85 | 549 | 559.75 | 550.25 | -9.50 | -1.70 | 232183 | 12.78 | 984.95 | 201.5 | 2026-11-13 12:59:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2313.9 | 2340.9 | 2302 | 2313.9 | 2331.3 | 17.40 | 0.75 | 18896 | 4.41 | 18250 | 2053 | 2026-11-13 12:59:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1205.9 | 1213 | 1189.9 | 1206 | 1191 | -15.00 | -1.24 | 423740 | 50.47 | 1324.3 | 350.25 | 2026-11-13 12:59:59 |