Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
15000.80
updated on: 01-Sep-2026 [16:14]

Advances - 219 | Declines - 322 | Unchanged - 5

Overview

Open 15073.95 Prev. Close 15070.70
Day High 15074.10 52 Week High 15237.75
Day Low 14937.25 52 Week Low 12210.50

Pivot Levels - Classic: as on 31-Aug-2026

PP: 15057.4 Resistance Support
First 15142 14986.1
Second 15213.3 14901.5
Third 15297.9 14830.2
Low
14937.25 Day Range High
15074.10
Low
14972.80 Month Range High
15237.75
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 524.4 524.85 0.45 0.09
Abbott India Ltd. 25850 26135 285.00 1.10
Acme Solar Holdings Ltd. 401.95 403.7 1.75 0.44
Adani Enterprises Ltd. 2859.1 2863.9 4.80 0.17
Adani Green Energy Ltd. 1214.9 1265 50.10 4.12
Adani Ports and Special Economic Zone Ltd. 1593.1 1647.5 54.40 3.41
Adani Power Ltd. 198 204.36 6.36 3.21
Aditya Birla Real Estate Ltd. 1355.5 1357 1.50 0.11
Aegis Vopak Terminals Ltd. 268.75 270.1 1.35 0.50
Alembic Pharmaceuticals Ltd. 834.9 843.85 8.95 1.07
Alkyl Amines Chemicals Ltd. 2003.8 2011 7.20 0.36
Ambuja Cements Ltd. 401.15 402.2 1.05 0.26
APL Apollo Tubes Ltd. 2223.4 2234 10.60 0.48
Apollo Tyres Ltd. 438.95 442.7 3.75 0.85
Aptus Value Housing Finance India Ltd. 248.85 253.36 4.51 1.81
Archean Chemical Industries Ltd. 485.45 492.65 7.20 1.48
Aster DM Quality Care Ltd. 756 757.8 1.80 0.24
Atul Ltd. 6392 6452 60.00 0.94
Avanti Feeds Ltd. 824.7 833.75 9.05 1.10
AWL Agri Business Ltd. 192.55 194.38 1.83 0.95
Bajaj Auto Ltd. 12130 12361 231.00 1.90
Balaji Amines Ltd. 2323.6 2409.7 86.10 3.71
Balkrishna Industries Ltd. 2279.2 2331.8 52.60 2.31
Bank Of India 141.59 142.35 0.76 0.54
Bank Of Maharashtra 82.07 82.7 0.63 0.77
Bayer CropScience Ltd. 3970.9 3987.6 16.70 0.42
BEML Ltd. 1936.1 1970.2 34.10 1.76
Bharti Airtel Ltd. 1811.9 1877.2 65.30 3.60
Birla Corporation Ltd. 872.7 879.55 6.85 0.78
Birlasoft Ltd. 291.25 295.8 4.55 1.56
Blue Dart Express Ltd. 4924 5105 181.00 3.68
Blue Jet Healthcare Ltd. 578.75 586.35 7.60 1.31
Blue Star Ltd. 1463.8 1490.9 27.10 1.85
Bombay Burmah Trading Corporation Ltd. 1502.9 1539 36.10 2.40
Caplin Point Laboratories Ltd. 2517.4 2711.2 193.80 7.70
Castrol India Ltd. 184.49 186.02 1.53 0.83
CCL Products (India) Ltd. 1079.8 1100.1 20.30 1.88
Central Bank Of India 30.22 30.31 0.09 0.30
Chambal Fertilisers and Chemicals Ltd. 409.55 412.3 2.75 0.67
Chennai Petroleum Corporation Ltd. 1367.4 1387 19.60 1.43
Cipla Ltd. 1409.2 1423 13.80 0.98
City Union Bank Ltd. 229.19 234.99 5.80 2.53
Clean Science And Technology Ltd. 822.85 827.1 4.25 0.52
Coforge Ltd. 1985.3 1988.9 3.60 0.18
Cohance Lifesciences Ltd. 455.95 460 4.05 0.89
Concord Biotech Ltd. 1446.1 1484.3 38.20 2.64
Container Corporation Of India Ltd. 511.9 514 2.10 0.41
Coromandel International Ltd. 1905.9 1922.9 17.00 0.89
Craftsman Automation Ltd. 11198.5 11253 54.50 0.49
CreditAccess Grameen Ltd. 1363.5 1393.3 29.80 2.19
CRISIL Ltd. 4821.8 4829.5 7.70 0.16
Dabur India Ltd. 381 384 3.00 0.79
DCM Shriram Ltd. 1016.7 1030.4 13.70 1.35
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1407 1427.5 20.50 1.46
Deepak Nitrite Ltd. 1749.4 1782.8 33.40 1.91
Delhivery Ltd. 456.2 460.8 4.60 1.01
Dr. Reddy's Laboratories Ltd. 1154.4 1171 16.60 1.44
Eicher Motors Ltd. 7953.5 7970 16.50 0.21
EIH Ltd. 282.3 294.45 12.15 4.30
Elecon Engineering Company Ltd. 411.85 412.25 0.40 0.10
Elgi Equipments Ltd. 627.35 628.9 1.55 0.25
Emami Ltd. 364 376.65 12.65 3.48
Engineers India Ltd. 261.87 280.05 18.18 6.94
Eris Lifesciences Ltd. 1297.2 1299.9 2.70 0.21
Escorts Kubota Ltd. 2995 3016.1 21.10 0.70
Finolex Cables Ltd. 1247.15 1248.3 1.15 0.09
Firstsource Solutions Ltd. 264.8 266 1.20 0.45
Five-Star Business Finance Ltd. 535.05 538.1 3.05 0.57
Fortis Healthcare Ltd. 906.9 915 8.10 0.89
Gillette India Ltd. 7329 7419.5 90.50 1.23
GMM Pfaudler Ltd. 1042.45 1083.8 41.35 3.97
GMR Airports Ltd. 93.63 94.12 0.49 0.52
Go Digit General Insurance Ltd. 257.4 260.75 3.35 1.30
Godrej Agrovet Ltd. 615.3 654.4 39.10 6.35
Godrej Consumer Products Ltd. 901.3 905 3.70 0.41
Godrej Industries Ltd. 1134.5 1152.9 18.40 1.62
Granules India Ltd. 828.5 837.2 8.70 1.05
Graphite India Ltd. 702.55 732.9 30.35 4.32
Gujarat Energy Ltd. 247.7 254.3 6.60 2.66
Gujarat Fluorochemicals Ltd. 4693.5 4740.1 46.60 0.99
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 574.75 576 1.25 0.22
Gujarat Pipavav Port Ltd. 167.56 169.02 1.46 0.87
Gujarat State Fertilizers & Chemicals Ltd. 158.15 158.75 0.60 0.38
Happy Forgings Ltd. 2412 2420.4 8.40 0.35
HBL Engineering Ltd. 657.35 659.2 1.85 0.28
HCL Technologies Ltd. 1312.2 1351.4 39.20 2.99
HDFC Bank Ltd. 709 711.9 2.90 0.41
HEG Ltd. 728.8 729.9 1.10 0.15
Hero MotoCorp Ltd. 5450 5555 105.00 1.93
Himadri Speciality Chemical Ltd. 659.2 680.85 21.65 3.28
Hindustan Aeronautics Ltd. 4801.6 4807.6 6.00 0.12
Hindustan Copper Ltd. 525.35 526.65 1.30 0.25
Hindustan Unilever Ltd. 1967.4 1994.8 27.40 1.39
Hindustan Zinc Ltd. 595.45 597 1.55 0.26
Home First Finance Company India Ltd. 1164.7 1182.8 18.10 1.55
Honeywell Automation India Ltd. 35530 35580 50.00 0.14
IDBI Bank Ltd. 90.88 92.06 1.18 1.30
Indiamart Intermesh Ltd. 1755.4 1764.4 9.00 0.51
Indian Railway Catering And Tourism Corporation Ltd. 481.25 481.35 0.10 0.02
Indigo Paints Ltd. 1152.9 1172.4 19.50 1.69
Info Edge (India) Ltd. 1313 1356 43.00 3.27
Infosys Ltd. 1133.8 1156 22.20 1.96
Inox India Ltd. 2134.2 2165.9 31.70 1.49
Intellect Design Arena Ltd. 680.95 694.7 13.75 2.02
Inventurus Knowledge Solutions Ltd. 1734.3 1740.8 6.50 0.37
Ipca Laboratories Ltd. 1974.9 1987.6 12.70 0.64
ITC Hotels Ltd. 160.09 161.58 1.49 0.93
ITC Ltd. 255.5 266.6 11.10 4.34
Jaiprakash Power Ventures Ltd. 16.45 16.56 0.11 0.67
Jindal Saw Ltd. 309.65 309.75 0.10 0.03
Jindal Stainless Ltd. 702.15 734 31.85 4.54
JK Paper Ltd. 396.25 401.05 4.80 1.21
JM Financial Ltd. 127.99 128.25 0.26 0.20
JSW Steel Ltd. 1307.7 1313.5 5.80 0.44
Jubilant Ingrevia Ltd. 674.9 693.25 18.35 2.72
Jubilant Pharmova Ltd. 881.9 907.6 25.70 2.91
Jupiter Wagons Ltd. 240.55 242.36 1.81 0.75
Jyothy Labs Ltd. 203.47 204.81 1.34 0.66
Kalpataru Projects International Ltd. 1400.9 1408.4 7.50 0.54
Kansai Nerolac Paints Ltd. 192.81 194.75 1.94 1.01
KEC International Ltd. 416.5 417 0.50 0.12
Kirloskar Oil Engines Ltd. 2099.4 2138.3 38.90 1.85
Kotak Mahindra Bank Ltd. 419.4 425 5.60 1.34
KPIT Technologies Ltd. 585 590 5.00 0.85
KRBL Ltd. 422.25 424.1 1.85 0.44
Krishna Institute of Medical Sciences Ltd 755.5 758.4 2.90 0.38
KSB Ltd. 807.25 828.2 20.95 2.60
Latent View Analytics Ltd. 269.8 272.55 2.75 1.02
Leela Palaces Hotels & Resorts Ltd. 570.4 575.35 4.95 0.87
LTM Ltd. 4540 4625 85.00 1.87
Mahanagar Gas Ltd. 1069.3 1077.7 8.40 0.79
Maharashtra Scooters Ltd. 13674 13695 21.00 0.15
Mangalore Refinery And Petrochemicals Ltd. 170.37 171.42 1.05 0.62
Marico Ltd. 820 838.1 18.10 2.21
Mastek Ltd. 1748.4 1802 53.60 3.07
Mazagon Dock Shipbuilders Ltd. 2480 2485 5.00 0.20
Medplus Health Services Ltd. 672.25 673.05 0.80 0.12
Motherson Sumi Wiring India Ltd. 36.79 37.11 0.32 0.87
Mphasis Ltd. 2427.4 2505.5 78.10 3.22
Narayana Hrudayalaya Ltd. 1907.2 1938.7 31.50 1.65
Natco Pharma Ltd. 841.5 849.2 7.70 0.92
Network 18 Media & Investments Ltd. 27.23 28.05 0.82 3.01
Neuland Laboratories Ltd. 23010 23025 15.00 0.07
Nippon Life India Asset Management Ltd. 1172.3 1178.9 6.60 0.56
Niva Bupa Health Insurance Company Ltd. 81.26 82.3 1.04 1.28
NLC India Ltd. 267.4 274.3 6.90 2.58
NTPC Ltd. 327.4 327.5 0.10 0.03
Nuvama Wealth Management Ltd. 1753.6 1785 31.40 1.79
Nuvoco Vistas Corporation Ltd. 318.9 322.85 3.95 1.24
Oberoi Realty Ltd. 1868 1880.7 12.70 0.68
Oil & Natural Gas Corporation Ltd. 231.8 236.45 4.65 2.01
Oil India Ltd. 483.15 490 6.85 1.42
Onesource Specialty Pharma Ltd. 1519.1 1527.9 8.80 0.58
Patanjali Foods Ltd. 345 345.8 0.80 0.23
PCBL Chemical Ltd. 317.05 317.5 0.45 0.14
Persistent Systems Ltd. 5594.5 5800 205.50 3.67
PI Industries Ltd. 2370 2397.1 27.10 1.14
PNB Housing Finance Ltd. 1148.7 1152 3.30 0.29
PNC Infratech Ltd. 188.15 188.77 0.62 0.33
Power Finance Corporation Ltd. 336.3 345.8 9.50 2.82
Power Grid Corporation Of India Ltd. 263.55 264.55 1.00 0.38
Punjab National Bank 114.23 115.22 0.99 0.87
PVR Inox Ltd. 1207.7 1228.2 20.50 1.70
Railtel Corporation Of India Ltd. 275.9 277.9 2.00 0.72
Rainbow Children's Medicare Ltd. 1414.7 1446.4 31.70 2.24
Rajesh Exports Ltd. 75.93 76.5 0.57 0.75
Ramkrishna Forgings Ltd. 743.6 753.6 10.00 1.34
Rashtriya Chemicals and Fertilizers Ltd. 113.52 114.51 0.99 0.87
Raymond Ltd. 631.85 635.3 3.45 0.55
RBL Bank Ltd. 380.35 380.5 0.15 0.04
Reliance Industries Ltd. 1277 1309 32.00 2.51
Reliance Power Ltd. 22.09 22.26 0.17 0.77
Restaurant Brands Asia Ltd. 98.1 99.96 1.86 1.90
Route Mobile Ltd. 500 501.95 1.95 0.39
Safari Industries (India) Ltd. 1511 1530.9 19.90 1.32
Sai Life Sciences Ltd. 1459.7 1518.1 58.40 4.00
Sammaan Capital Ltd. 146.31 147.14 0.83 0.57
Sanofi India Ltd. 3124 3155 31.00 0.99
Saregama India Ltd. 479.9 493.75 13.85 2.89
SBFC Finance Ltd. 98.82 99.95 1.13 1.14
Shree Cement Ltd. 23200 23490 290.00 1.25
Signatureglobal (India) Ltd. 769.9 777.2 7.30 0.95
SJVN Ltd. 64.71 64.92 0.21 0.32
SRF Ltd. 2560.4 2592 31.60 1.23
Sundaram Finance Ltd. 4540 4540.1 0.10 0.00
Sundram Fasteners Ltd. 1203.9 1204.7 0.80 0.07
Sunteck Realty Ltd. 302.75 303.25 0.50 0.17
Supreme Industries Ltd. 3559 3605 46.00 1.29
Syngene International Ltd. 400.75 402.05 1.30 0.32
Syrma SGS Technology Ltd. 1437 1447.9 10.90 0.76
Tanla Platforms Ltd. 530.15 543.15 13.00 2.45
Tata Communications Ltd. 1723.4 1733.8 10.40 0.60
Tata Elxsi Ltd. 3578.6 3638 59.40 1.66
Tata Motors Passenger Vehicles Ltd. 308.85 310 1.15 0.37
Tata Power Company Ltd. 347 350.55 3.55 1.02
Tata Teleservices (Maharashtra) Ltd. 38.58 38.92 0.34 0.88
Tech Mahindra Ltd. 1628 1638 10.00 0.61
The Great Eastern Shipping Company Ltd. 1301.8 1325.6 23.80 1.83
Thermax Ltd. 3901.6 3913.2 11.60 0.30
Timken India Ltd. 3149.6 3209.6 60.00 1.91
Titagarh Rail Systems Ltd. 818.1 833.95 15.85 1.94
Torrent Power Ltd. 1215.1 1219.3 4.20 0.35
Triveni Turbine Ltd. 578.15 578.5 0.35 0.06
United Breweries Ltd. 1308.5 1308.9 0.40 0.03
UPL Ltd. 562.25 567.1 4.85 0.86
Usha Martin Ltd. 498.95 499.6 0.65 0.13
UTI Asset Management Company Ltd. 870.55 879.5 8.95 1.03
Vardhman Textiles Ltd. 572.05 602.3 30.25 5.29
Varroc Engineering Ltd. 862 877 15.00 1.74
Varun Beverages Ltd. 400.45 405.85 5.40 1.35
Vedant Fashions Ltd. 545.25 546.85 1.60 0.29
Ventive Hospitality Ltd. 591.2 593.3 2.10 0.36
Voltas Ltd. 1194.4 1205 10.60 0.89
Welspun Corp Ltd. 2391 2553.6 162.60 6.80
Welspun Living Ltd. 196.21 198.41 2.20 1.12
Zensar Technologies Ltd. 460.35 472.95 12.60 2.74
ZF Commercial Vehicle Control Systems India Ltd. 2534.6 2547.8 13.20 0.52
Zydus Lifesciences Ltd. 1161.3 1167.8 6.50 0.56

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1175 1165.6 -9.40 -0.80
3M India Ltd. 33320 33315 -5.00 -0.02
Aavas Financiers Ltd. 1261.2 1248.4 -12.80 -1.01
ABB India Ltd. 7638.5 7396 -242.50 -3.17
ACC Ltd. 1276.5 1272.3 -4.20 -0.33
Action Construction Equipment Ltd. 1110.5 1093.8 -16.70 -1.50
Adani Energy Solutions Ltd. 1417.4 1382 -35.40 -2.50
Adani Total Gas Ltd. 621.2 613.65 -7.55 -1.22
Aditya Birla Capital Ltd. 409.4 394.45 -14.95 -3.65
Aditya Birla Fashion and Retail Ltd. 52.1 51.1 -1.00 -1.92
Aditya Birla Lifestyle Brands Ltd. 86.71 85.33 -1.38 -1.59
Aditya Birla Sun Life AMC Ltd. 1051.8 1029.1 -22.70 -2.16
Aegis Logistics Ltd. 1264.6 1219.3 -45.30 -3.58
Aether Industries Ltd. 1691.3 1683.7 -7.60 -0.45
Afcons Infrastructure Ltd. 285.65 285.25 -0.40 -0.14
Affle 3i Ltd. 1597.9 1565.1 -32.80 -2.05
AIA Engineering Ltd. 4257.5 4243.2 -14.30 -0.34
Ajanta Pharma Ltd. 3601.9 3504.8 -97.10 -2.70
Alkem Laboratories Ltd. 5329.5 5300 -29.50 -0.55
Allcargo Logistics Ltd. 11.95 11.92 -0.03 -0.25
Alok Industries Ltd. 8.5 7.69 -0.81 -9.53
Amara Raja Energy & Mobility Ltd. 892.65 879.9 -12.75 -1.43
Amber Enterprises India Ltd. 7620 7508 -112.00 -1.47
Anand Rathi Wealth Ltd. 2204.2 2197 -7.20 -0.33
Angel One Ltd. 286.9 281.55 -5.35 -1.86
Anupam Rasayan India Ltd. 1262.8 1259.8 -3.00 -0.24
Apar Industries Ltd. 17702 17400 -302.00 -1.71
Apollo Hospitals Enterprise Ltd. 8898.5 8755 -143.50 -1.61
Asahi India Glass Ltd. 952.05 951.2 -0.85 -0.09
Ashok Leyland Ltd. 175.64 170.53 -5.11 -2.91
Asian Paints Ltd. 2653.6 2575.5 -78.10 -2.94
Astral Ltd. 1522.2 1507 -15.20 -1.00
Astrazeneca Pharma India Ltd. 6951.5 6917 -34.50 -0.50
AU Small Finance Bank Ltd. 1086.2 1079.2 -7.00 -0.64
Aurobindo Pharma Ltd. 1717 1683.3 -33.70 -1.96
Authum Investment & Infrastructure Ltd. 560.9 539.3 -21.60 -3.85
Avenue Supermarts Ltd. 3900 3824 -76.00 -1.95
Axis Bank Ltd. 1300 1258 -42.00 -3.23
Bajaj Finance Ltd. 1057 1053.9 -3.10 -0.29
Bajaj Finserv Ltd. 2021 1972 -49.00 -2.42
Bajaj Holdings & Investment Ltd. 11644 11310 -334.00 -2.87
Bajaj Housing Finance Ltd. 84.02 82.85 -1.17 -1.39
Balrampur Chini Mills Ltd. 693.5 668.85 -24.65 -3.55
Bandhan Bank Ltd. 163.5 162.9 -0.60 -0.37
Bank Of Baroda 238.6 237.7 -0.90 -0.38
BASF India Ltd. 3787.8 3760.8 -27.00 -0.71
Bata India Ltd. 682.4 677.35 -5.05 -0.74
Berger Paints India Ltd. 497.75 490.85 -6.90 -1.39
Bharat Dynamics Ltd. 1275 1250 -25.00 -1.96
Bharat Electronics Ltd. 414.45 411.2 -3.25 -0.78
Bharat Forge Ltd. 2104.9 2052.2 -52.70 -2.50
Bharat Heavy Electricals Ltd. 442.65 426.55 -16.10 -3.64
Bharat Petroleum Corporation Ltd. 324.05 317.65 -6.40 -1.98
Bikaji Foods International Ltd. 625.7 598.3 -27.40 -4.38
Biocon Ltd. 412 401.05 -10.95 -2.66
BLS International Services Ltd. 240.56 238.19 -2.37 -0.99
Borosil Renewables Ltd. 502.6 497.15 -5.45 -1.08
Bosch Ltd. 50000 48550 -1450.00 -2.90
Brainbees Solutions Ltd. 182.41 177.67 -4.74 -2.60
Brigade Enterprises Ltd. 655.85 645.1 -10.75 -1.64
Britannia Industries Ltd. 5250 5187 -63.00 -1.20
BSE Ltd. 3282 3242 -40.00 -1.22
Campus Activewear Ltd. 226.19 223.92 -2.27 -1.00
Can Fin Homes Ltd. 795.3 793.4 -1.90 -0.24
Canara Bank 126.9 125.6 -1.30 -1.02
Capri Global Capital Ltd. 256.46 250.9 -5.56 -2.17
Carborundum Universal Ltd. 1106.6 1100.5 -6.10 -0.55
CE Info Systems Ltd. 1013.4 999.6 -13.80 -1.36
Ceat Ltd. 3419.7 3400.2 -19.50 -0.57
Cello World Ltd. 352.3 349.4 -2.90 -0.82
Central Depository Services (India) Ltd. 1402.5 1391 -11.50 -0.82
Century Plyboards (India) Ltd. 757.25 755.45 -1.80 -0.24
Cera Sanitaryware Ltd. 5730.5 5717.5 -13.00 -0.23
CESC Ltd. 146.16 145.15 -1.01 -0.69
CG Power and Industrial Solutions Ltd. 916 885.5 -30.50 -3.33
Chalet Hotels Ltd. 903.95 897.5 -6.45 -0.71
Chemplast Sanmar Ltd. 176.52 170.35 -6.17 -3.50
Choice International Ltd. 780.7 774.7 -6.00 -0.77
Cholamandalam Financial Holdings Ltd. 1485.5 1475 -10.50 -0.71
Cholamandalam Investment and Finance Company Ltd. 1857.4 1814.7 -42.70 -2.30
CIE Automotive India Ltd. 391.05 390.85 -0.20 -0.05
Coal India Ltd. 401.75 401.6 -0.15 -0.04
Cochin Shipyard Ltd. 1510 1475.9 -34.10 -2.26
Colgate-Palmolive (India) Ltd. 1897.6 1859.8 -37.80 -1.99
Computer Age Management Services Ltd. 782 752 -30.00 -3.84
Crompton Greaves Consumer Electricals Ltd. 235.9 231.1 -4.80 -2.03
CSB Bank Ltd. 343.55 338.95 -4.60 -1.34
Cyient Ltd. 1174.8 1164.6 -10.20 -0.87
Dalmia Bharat Ltd. 1856.2 1806.6 -49.60 -2.67
Data Patterns (India) Ltd. 4521.5 4515.2 -6.30 -0.14
Devyani International Ltd. 138.77 138.69 -0.08 -0.06
Divi's Laboratories Ltd. 9467 9165 -302.00 -3.19
Dixon Technologies (India) Ltd. 14850 14461 -389.00 -2.62
DLF Ltd. 691.05 675.15 -15.90 -2.30
DOMS Industries Ltd. 2232.5 2229 -3.50 -0.16
Dr. Lal Pathlabs Ltd. 1934.6 1904.4 -30.20 -1.56
E.I.D. - Parry (India) Ltd. 799.4 795.6 -3.80 -0.48
Easy Trip Planners Ltd. 6.1 5.99 -0.11 -1.80
eClerx Services Ltd. 1976.9 1973.8 -3.10 -0.16
Emcure Pharmaceuticals Ltd. 1855.3 1845.9 -9.40 -0.51
Endurance Technologies Ltd. 2871.2 2841.7 -29.50 -1.03
EPL Ltd. 262.06 240.35 -21.71 -8.28
Equitas Small Finance Bank Ltd. 73.97 73.42 -0.55 -0.74
Eternal Ltd. 328.1 327.75 -0.35 -0.11
Exide Industries Ltd. 440.25 436.25 -4.00 -0.91
FDC Ltd. 337.2 333.6 -3.60 -1.07
Fine Organic Industries Ltd. 5282.8 5255.5 -27.30 -0.52
Finolex Industries Ltd. 157.72 155.34 -2.38 -1.51
FSN E-Commerce Ventures Ltd. 349.55 338.5 -11.05 -3.16
GAIL (India) Ltd. 177.5 172.69 -4.81 -2.71
Garden Reach Shipbuilders & Engineers Ltd. 2565.5 2530.2 -35.30 -1.38
GE Vernova T&D India Ltd. 4445.2 4324 -121.20 -2.73
Gland Pharma Ltd. 2885.8 2875 -10.80 -0.37
Glaxosmithkline Pharmaceuticals Ltd. 3050.1 2996.1 -54.00 -1.77
Glenmark Pharmaceuticals Ltd. 2480 2470.4 -9.60 -0.39
Global Health Ltd. 1479.7 1458.1 -21.60 -1.46
Godawari Power And Ispat Ltd. 243.67 243.41 -0.26 -0.11
Godfrey Phillips India Ltd. 2104.8 2078.3 -26.50 -1.26
Godrej Properties Ltd. 2014.7 1978 -36.70 -1.82
Grasim Industries Ltd. 3371 3305 -66.00 -1.96
Gravita India Ltd. 1800.2 1781.9 -18.30 -1.02
Grindwell Norton Ltd. 2023 1983.3 -39.70 -1.96
Gujarat Ambuja Exports Ltd. 176.92 172.03 -4.89 -2.76
Gujarat Mineral Development Corporation Ltd. 563.05 562.25 -0.80 -0.14
Happiest Minds Technologies Ltd. 406.95 362.7 -44.25 -10.87
Havells India Ltd. 1244.1 1222.8 -21.30 -1.71
HDFC Asset Management Company Ltd. 2622.1 2544.9 -77.20 -2.94
HDFC Life Insurance Company Ltd. 543.35 540.3 -3.05 -0.56
Hexaware Technologies Ltd. 554.75 551.1 -3.65 -0.66
HFCL Ltd. 249.09 236.64 -12.45 -5.00
Hindalco Industries Ltd. 1015.45 1014.4 -1.05 -0.10
Hindustan Petroleum Corporation Ltd. 365.75 363.1 -2.65 -0.72
Hitachi Energy India Ltd. 33760 32640 -1120.00 -3.32
Honasa Consumer Ltd. 480.9 473.5 -7.40 -1.54
Housing & Urban Development Corporation Ltd. 182.05 178.58 -3.47 -1.91
Hyundai Motor India Ltd. 2205 2179.8 -25.20 -1.14
ICICI Bank Ltd. 1454 1438 -16.00 -1.10
ICICI Prudential Life Insurance Company Ltd. 517.05 495.45 -21.60 -4.18
IDFC First Bank Ltd. 85.97 84.9 -1.07 -1.24
IIFL Finance Ltd. 646.75 639.15 -7.60 -1.18
Indegene Ltd. 611.65 605.4 -6.25 -1.02
Indian Bank 898.75 881.75 -17.00 -1.89
Indian Energy Exchange Ltd. 120.5 119.2 -1.30 -1.08
Indian Oil Corporation Ltd. 139.13 136.53 -2.60 -1.87
Indian Overseas Bank 32.47 32.27 -0.20 -0.62
Indian Railway Finance Corporation Ltd. 83.34 82.5 -0.84 -1.01
Indian Renewable Energy Development Agency Ltd. 116.5 114.2 -2.30 -1.97
Indraprastha Gas Ltd. 150.49 149.85 -0.64 -0.43
Indus Towers Ltd. 388.8 375 -13.80 -3.55
IndusInd Bank Ltd. 1016.6 992.6 -24.00 -2.36
Inox Wind Ltd. 70.37 69.5 -0.87 -1.24
Interglobe Aviation Ltd. 5234 5052 -182.00 -3.48
International Gemological Institute Ltd. 340.95 339.75 -1.20 -0.35
IRB Infrastructure Developers Ltd. 19.36 19.35 -0.01 -0.05
Ircon International Ltd. 119.37 119.08 -0.29 -0.24
ITI Ltd. 270.95 268.55 -2.40 -0.89
Jai Balaji Industries Ltd. 72.16 70.44 -1.72 -2.38
JBM Auto Ltd. 624.1 621.85 -2.25 -0.36
Jindal Steel Ltd. 1192.9 1160 -32.90 -2.76
JIO Financial Services Ltd. 241.35 235.85 -5.50 -2.28
JK Cement Ltd. 5133 5078.5 -54.50 -1.06
JK Lakshmi Cement Ltd. 530.9 524.1 -6.80 -1.28
JK Tyre & Industries Ltd. 378.85 373.95 -4.90 -1.29
JSW Dulux Ltd. 3164.5 3143.4 -21.10 -0.67
JSW Energy Ltd. 520.4 518 -2.40 -0.46
JSW Holdings Ltd. 12027 11716 -311.00 -2.59
JSW Infrastructure Ltd. 340 334.8 -5.20 -1.53
Jubilant FoodWorks Ltd. 496 484.4 -11.60 -2.34
Just Dial Ltd. 710.2 705.65 -4.55 -0.64
Jyoti CNC Automation Ltd. 994.95 989.1 -5.85 -0.59
K.P.R. Mill Ltd. 1177.6 1158.5 -19.10 -1.62
Kajaria Ceramics Ltd. 1244.8 1229 -15.80 -1.27
Kalyan Jewellers India Ltd. 601 573 -28.00 -4.66
Kaynes Technology India Ltd. 3685 3600.5 -84.50 -2.29
KEI Industries Ltd. 5740.3 5348 -392.30 -6.83
KFin Technologies Ltd. 970 937.5 -32.50 -3.35
Kirloskar Brothers Ltd. 1900.2 1886.3 -13.90 -0.73
KNR Constructions Ltd. 121.19 117.68 -3.51 -2.90
L&T Finance Ltd. 321 309.05 -11.95 -3.72
L&T Technology Services Ltd. 3608.4 3587.8 -20.60 -0.57
Larsen & Toubro Ltd. 4044.9 3980.1 -64.80 -1.60
Laurus Labs Ltd. 1915 1861.6 -53.40 -2.79
Lemon Tree Hotels Ltd. 106.25 106.15 -0.10 -0.09
LIC Housing Finance Ltd. 538.4 534.9 -3.50 -0.65
Life Insurance Corporation of India 418 412.15 -5.85 -1.40
Linde India Ltd. 6385.5 6373 -12.50 -0.20
Lloyds Metals & Energy Ltd. 1794.6 1790 -4.60 -0.26
Lodha Developers Ltd. 1198.6 1193.9 -4.70 -0.39
Lupin Ltd. 2188.4 2153 -35.40 -1.62
Maharashtra Seamless Ltd. 663.2 649.6 -13.60 -2.05
Mahindra & Mahindra Financial Services Ltd. 373 364.4 -8.60 -2.31
Mahindra & Mahindra Ltd. 3282 3259 -23.00 -0.70
Mahindra Holidays & Resorts India Ltd. 209.65 208.31 -1.34 -0.64
Mahindra Lifespace Developers Ltd. 365.65 356.95 -8.70 -2.38
Manappuram Finance Ltd. 340.1 337 -3.10 -0.91
Mankind Pharma Ltd. 2419.2 2356.5 -62.70 -2.59
Maruti Suzuki India Ltd. 13547 12950 -597.00 -4.41
Max Financial Services Ltd. 1573.1 1534.7 -38.40 -2.44
Max Healthcare Institute Ltd. 1042.1 1003 -39.10 -3.75
Metro Brands Ltd. 919.6 917.95 -1.65 -0.18
Metropolis Healthcare Ltd. 582.35 582.25 -0.10 -0.02
Minda Corporation Ltd. 712.55 712.4 -0.15 -0.02
MMTC Ltd. 62.35 62.32 -0.03 -0.05
Motilal Oswal Financial Services Ltd. 1042.9 1016 -26.90 -2.58
MRF Ltd. 133745 132335 -1410.00 -1.05
MTAR Technologies Ltd. 7043.5 6946.5 -97.00 -1.38
Multi Commodity Exchange Of India Ltd. 3400 3303 -97.00 -2.85
Muthoot Finance Ltd. 2978.1 2905 -73.10 -2.45
National Aluminium Company Ltd. 381.5 372 -9.50 -2.49
Nava Ltd. 568.1 563.6 -4.50 -0.79
Navin Fluorine International Ltd. 8675.5 8636 -39.50 -0.46
NBCC (India) Ltd. 86.2 85.2 -1.00 -1.16
NCC Ltd. 148.37 146.46 -1.91 -1.29
Nestle India Ltd. 1496.5 1438.2 -58.30 -3.90
Netweb Technologies India Ltd. 5188.6 5136.5 -52.10 -1.00
NHPC Ltd. 76.72 76.3 -0.42 -0.55
NMDC Ltd. 88.2 85.69 -2.51 -2.85
NMDC Steel Ltd. 46.19 45.61 -0.58 -1.26
NTPC Green Energy Ltd. 89.51 89.21 -0.30 -0.34
Olectra Greentech Ltd. 1276.7 1247.3 -29.40 -2.30
One97 Communications Ltd. 1717.1 1633.5 -83.60 -4.87
Oracle Financial Services Software Ltd. 12540 12187 -353.00 -2.81
Page Industries Ltd. 35800 35675 -125.00 -0.35
PB Fintech Ltd. 1875 1829.2 -45.80 -2.44
Petronet LNG Ltd. 300.6 292.3 -8.30 -2.76
PG Electroplast Ltd. 581 569.9 -11.10 -1.91
Pidilite Industries Ltd. 1687.7 1643.5 -44.20 -2.62
Piramal Pharma Ltd. 214.4 213.2 -1.20 -0.56
Poly Medicure Ltd. 1759.6 1756.4 -3.20 -0.18
Polycab India Ltd. 9445 8895.5 -549.50 -5.82
Poonawalla Fincorp Ltd. 463.8 460.95 -2.85 -0.61
Praj Industries Ltd. 343.9 340.3 -3.60 -1.05
Premier Energies Ltd. 1036.3 1012.9 -23.40 -2.26
Prestige Estates Projects Ltd. 1633 1570 -63.00 -3.86
Procter & Gamble Hygiene and Health Care Ltd. 7979.5 7881.5 -98.00 -1.23
Quess Corp Ltd. 381.75 379.5 -2.25 -0.59
Radico Khaitan Ltd. 4485 4474.3 -10.70 -0.24
Rail Vikas Nigam Ltd. 210 208.38 -1.62 -0.77
Ratnamani Metals & Tubes Ltd. 2649.7 2605.1 -44.60 -1.68
RattanIndia Enterprises Ltd. 30.04 30.02 -0.02 -0.07
Raymond Lifestyle Ltd. 662.75 637.15 -25.60 -3.86
REC Ltd. 323.3 314.05 -9.25 -2.86
Redington Ltd. 357.75 349.6 -8.15 -2.28
RHI Magnesita India Ltd. 371.6 368.2 -3.40 -0.91
Rites Ltd. 218.44 216.38 -2.06 -0.94
RR Kabel Ltd. 2928.4 2869.8 -58.60 -2.00
Sagility Ltd. 47.05 46.45 -0.60 -1.28
Samvardhana Motherson International Ltd. 170.68 165.6 -5.08 -2.98
Sapphire Foods India Ltd. 234.41 229.96 -4.45 -1.90
SBI Cards And Payment Services Ltd. 644.75 632.4 -12.35 -1.92
SBI Life Insurance Company Ltd. 1740.5 1739.3 -1.20 -0.07
Schaeffler India Ltd. 4014.8 4000.2 -14.60 -0.36
Schneider Electric Infrastructure Ltd. 1219.2 1188.3 -30.90 -2.53
Shree Renuka Sugars Ltd. 24.9 24.21 -0.69 -2.77
Shriram Finance Ltd. 1109.9 1059.1 -50.80 -4.58
Shyam Metalics And Energy Ltd. 1093.5 1078 -15.50 -1.42
Siemens Energy India Ltd. 3229.6 3172.5 -57.10 -1.77
SKF India Ltd. 1553.9 1531.6 -22.30 -1.44
Sobha Ltd. 1255.9 1244.9 -11.00 -0.88
Solar Industries India Ltd. 20108 20060 -48.00 -0.24
Sona BLW Precision Forgings Ltd. 813.05 809.5 -3.55 -0.44
Sonata Software Ltd. 292.05 289 -3.05 -1.04
Star Health and Allied Insurance Company Ltd. 567.75 560.4 -7.35 -1.29
State Bank Of India 1060 1034.5 -25.50 -2.41
Steel Authority Of India Ltd. 195 193 -2.00 -1.03
Sterling and Wilson Renewable Energy Ltd. 189.33 187.42 -1.91 -1.01
Sterlite Technologies Ltd. 728.45 693.7 -34.75 -4.77
Sumitomo Chemical India Ltd. 517.45 514.2 -3.25 -0.63
Sun Pharma Advanced Research Company Ltd. 199.33 196.98 -2.35 -1.18
Sun Pharmaceutical Industries Ltd. 1984.8 1929 -55.80 -2.81
Sun TV Network Ltd. 466.15 462.15 -4.00 -0.86
Suzlon Energy Ltd. 47.52 46.5 -1.02 -2.15
Swan Corp Ltd. 293.3 289.4 -3.90 -1.33
Swiggy Ltd. 281.9 275 -6.90 -2.45
Tamilnad Mercantile Bank Ltd. 932.6 908.1 -24.50 -2.63
Tata Chemicals Ltd. 643 633.6 -9.40 -1.46
Tata Consultancy Services Ltd. 2399.3 2369 -30.30 -1.26
Tata Consumer Products Ltd. 1037.5 1030.5 -7.00 -0.67
Tata Investment Corporation Ltd. 642.2 633.65 -8.55 -1.33
Tata Steel Ltd. 184.35 184.07 -0.28 -0.15
Tata Technologies Ltd. 831.05 814.95 -16.10 -1.94
TBO Tek Ltd. 1745.1 1722.4 -22.70 -1.30
Techno Electric & Engineering Company Ltd. 982.05 976.35 -5.70 -0.58
Tejas Networks Ltd. 559.75 541.9 -17.85 -3.19
The Federal Bank Ltd. 356.7 349.25 -7.45 -2.09
The Fertilisers And Chemicals Travancore Ltd. 821.25 815.25 -6.00 -0.73
The India Cements Ltd. 370.65 359.85 -10.80 -2.91
The Indian Hotels Company Ltd. 737.9 718 -19.90 -2.70
The Jammu & Kashmir Bank Ltd. 147.68 147.38 -0.30 -0.20
The New India Assurance Company Ltd. 191.23 185.77 -5.46 -2.86
The Phoenix Mills Ltd. 1900 1892.6 -7.40 -0.39
The Ramco Cements Ltd. 879.55 875.35 -4.20 -0.48
Titan Company Ltd. 5102.4 5050 -52.40 -1.03
Torrent Pharmaceuticals Ltd. 5066 4965.5 -100.50 -1.98
Transformers & Rectifiers (India) Ltd. 313.8 308.9 -4.90 -1.56
Trent Ltd. 2879.9 2855 -24.90 -0.86
Trident Ltd. 24.18 24.14 -0.04 -0.17
Triveni Engineering & Industries Ltd. 295.64 277.95 -17.69 -5.98
Tube Investments of India Ltd. 2780 2763.2 -16.80 -0.60
TVS Motor Company Ltd. 4341.3 4203 -138.30 -3.19
TVS Supply Chain Solutions Ltd. 127.09 124.99 -2.10 -1.65
UCO Bank 24.89 24.59 -0.30 -1.21
Ujjivan Small Finance Bank Ltd. 69.11 65.36 -3.75 -5.43
Ultratech Cement Ltd. 11450 11400 -50.00 -0.44
Union Bank Of India 188.63 184.9 -3.73 -1.98
United Spirits Ltd. 1490 1470 -20.00 -1.34
UNO Minda Ltd. 1276 1274.4 -1.60 -0.13
V-Guard Industries Ltd. 346.35 343.05 -3.30 -0.95
Vaibhav Global Ltd. 219.1 218.45 -0.65 -0.30
Valor Estate Ltd. 103.77 102.9 -0.87 -0.84
Vedanta Ltd. 278.2 274 -4.20 -1.51
Vijaya Diagnostic Centre Ltd. 1518.4 1499 -19.40 -1.28
VIP Industries Ltd. 306.5 303.75 -2.75 -0.90
Vishal Mega Mart Ltd. 110.64 106.55 -4.09 -3.70
Vodafone Idea Ltd. 14.33 14.06 -0.27 -1.88
Waaree Energies Ltd. 2605 2588 -17.00 -0.65
Westlife Foodworld Ltd 571.2 553.9 -17.30 -3.03
Whirlpool Of India Ltd. 803.15 801.15 -2.00 -0.25
Wipro Ltd. 184.5 181.7 -2.80 -1.52
Wockhardt Ltd. 1883.7 1850.6 -33.10 -1.76
Yes Bank Ltd. 22.83 22.1 -0.73 -3.20
Zee Entertainment Enterprises Ltd. 93.58 93.41 -0.17 -0.18

Market Stats

Advances
219
Declines
322
Unchanged
5
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1175 1184.3 1147.5 1175 1165.6 -9.40 -0.80 2175285 253.55 1318 395.1 2026-09-01 15:59:08
3M India Ltd. 3MINDIA 33470 33695 32980 33320 33315 -5.00 -0.02 2999 9.99 40856.5 21300.45 2026-09-01 15:52:29
Aarti Industries Ltd. AARTIIND 527 529.75 518.1 524.4 524.85 0.45 0.09 637770 33.47 924.4 338.05 2026-09-01 16:09:06
Aavas Financiers Ltd. AAVAS 1261.7 1270.4 1235.7 1261.2 1248.4 -12.80 -1.01 172413 21.52 2339.35 1060.4 2026-09-01 15:58:26
ABB India Ltd. ABB 7521.5 7524.5 7331.5 7638.5 7396 -242.50 -3.17 253254 187.31 9149.95 2640 2026-09-01 15:59:57
Abbott India Ltd. ABBOTINDIA 25880 26215 25710 25850 26135 285.00 1.10 8754 22.88 37000 17325 2026-09-01 15:57:54
ACC Ltd. ACC 1287.9 1288.4 1270.9 1276.5 1272.3 -4.20 -0.33 98545 12.54 2844 1251.7 2026-09-01 15:59:58
Acme Solar Holdings Ltd. ACMESOLAR 398 406.8 394.25 401.95 403.7 1.75 0.44 1454893 58.73 2026-09-01 15:58:59
Action Construction Equipment Ltd. ACE 1110.9 1121.9 1085.9 1110.5 1093.8 -16.70 -1.50 183768 20.10 1695 217.8 2026-09-01 15:57:48
Adani Energy Solutions Ltd. ADANIENSOL 1435 1444.4 1373.3 1417.4 1382 -35.40 -2.50 8161918 1127.98 4236.75 588 2026-09-01 15:59:41
Adani Enterprises Ltd. ADANIENT 2910 2942.5 2846 2859.1 2863.9 4.80 0.17 3862408 1106.16 4190 1017.45 2026-09-01 15:59:32
Adani Green Energy Ltd. ADANIGREEN 1220 1271.2 1217 1214.9 1265 50.10 4.12 4309378 545.14 2572 439.1 2026-09-01 15:59:44
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1625 1655.6 1625 1593.1 1647.5 54.40 3.41 3770354 621.17 1891.1 395.1 2026-09-01 15:58:02
Adani Power Ltd. ADANIPOWER 202 205.79 201.31 198 204.36 6.36 3.21 38032254 777.23 895.85 128.1 2026-09-01 15:59:57
Adani Total Gas Ltd. ATGL 621.65 629.7 610 621.2 613.65 -7.55 -1.22 730043 44.80 4000 462.8 2026-09-01 15:59:58
Aditya Birla Capital Ltd. ABCAPITAL 404.5 404.85 390.3 409.4 394.45 -14.95 -3.65 2580254 101.78 430.7 105.3 2026-09-01 15:57:55
Aditya Birla Fashion and Retail Ltd. ABFRL 52.1 52.47 50.6 52.1 51.1 -1.00 -1.92 3376116 17.25 364.4 50.6 2026-09-01 15:59:06
Aditya Birla Lifestyle Brands Ltd. ABLBL 86.71 87 84.15 86.71 85.33 -1.38 -1.59 667788 5.70 2026-09-01 15:59:02
Aditya Birla Real Estate Ltd. ABREL 1355.5 1377.6 1335.6 1355.5 1357 1.50 0.11 154550 20.97 3140 588 2026-09-01 15:56:08
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1051.9 1053.3 1012.1 1051.8 1029.1 -22.70 -2.16 303733 31.26 1224.9 307 2026-09-01 15:57:19
Aegis Logistics Ltd. AEGISLOG 1265.1 1271 1180 1264.6 1219.3 -45.30 -3.58 1344809 163.97 1497.8 246.6 2026-09-01 16:09:06
Aegis Vopak Terminals Ltd. AEGISVOPAK 267.9 272 260.7 268.75 270.1 1.35 0.50 711022 19.20 2026-09-01 16:09:06
Aether Industries Ltd. AETHER 1700 1700 1667.4 1691.3 1683.7 -7.60 -0.45 102406 17.24 1707.8 725 2026-09-01 15:58:30
Afcons Infrastructure Ltd. AFCONS 284.9 287.5 283.25 285.65 285.25 -0.40 -0.14 324859 9.27 2026-09-01 15:57:42
Affle 3i Ltd. AFFLE 1590 1596.8 1556 1597.9 1565.1 -32.80 -2.05 149381 23.38 2185.9 866.5 2026-09-01 15:59:36
AIA Engineering Ltd. AIAENG 4240 4256.8 4210.3 4257.5 4243.2 -14.30 -0.34 20642 8.76 5180 2383.5 2026-09-01 15:55:28
Ajanta Pharma Ltd. AJANTPHARM 3623 3630.7 3467 3601.9 3504.8 -97.10 -2.70 87584 30.70 3796 1111.6 2026-09-01 16:09:06
Alembic Pharmaceuticals Ltd. APLLTD 835 847.85 825.55 834.9 843.85 8.95 1.07 114428 9.66 1303.9 462.3 2026-09-01 16:09:06
Alkem Laboratories Ltd. ALKEM 5329.5 5358 5277 5329.5 5300 -29.50 -0.55 88288 46.79 6439.9 2855 2026-09-01 15:56:23
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1991 2059 1975 2003.8 2011 7.20 0.36 80010 16.09 3199 1212 2026-09-01 15:55:53
Allcargo Logistics Ltd. ALLCARGO 11.96 12.38 11.57 11.95 11.92 -0.03 -0.25 25577812 30.49 495 7.11 2026-09-01 16:09:06
Alok Industries Ltd. ALOKINDS 8.4 8.6 7.57 8.5 7.69 -0.81 -9.53 81881769 62.97 39.05 7.57 2026-09-01 15:59:38
Amara Raja Energy & Mobility Ltd. ARE&M 894 907.2 878 892.65 879.9 -12.75 -1.43 439607 38.68 1775.95 479.15 2026-09-01 15:58:33
Amber Enterprises India Ltd. AMBER 7640 7644.5 7490 7620 7508 -112.00 -1.47 100768 75.66 8974 1762.5 2026-09-01 15:50:35
Ambuja Cements Ltd. AMBUJACEM 404 407.15 401 401.15 402.2 1.05 0.26 1377257 55.39 706.95 315.3 2026-09-01 15:59:39
Anand Rathi Wealth Ltd. ANANDRATHI 2213.4 2235.4 2185 2204.2 2197 -7.20 -0.33 213203 46.84 4646 639.5 2026-09-01 15:58:15
Angel One Ltd. ANGELONE 286.9 288.25 280.5 286.9 281.55 -5.35 -1.86 2909391 81.91 3896 208.63 2026-09-01 15:59:38
Anupam Rasayan India Ltd. ANURAS 1269 1270.8 1255 1262.8 1259.8 -3.00 -0.24 219299 27.63 1415 570 2026-09-01 15:54:38
Apar Industries Ltd. APARINDS 17776 17919 17301 17702 17400 -302.00 -1.71 88375 153.77 18465 1153 2026-09-01 15:59:16
APL Apollo Tubes Ltd. APLAPOLLO 2228.7 2258.8 2214 2223.4 2234 10.60 0.48 642035 143.43 2301.4 941 2026-09-01 15:55:49
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8854.5 8867.5 8704.5 8898.5 8755 -143.50 -1.61 153262 134.18 9050 3987.85 2026-09-01 15:59:16
Apollo Tyres Ltd. APOLLOTYRE 441 443.7 438.15 438.95 442.7 3.75 0.85 276871 12.26 584.9 225.45 2026-09-01 15:54:54
Aptus Value Housing Finance India Ltd. APTUS 249 254.07 247.15 248.85 253.36 4.51 1.81 731329 18.53 401.65 193.03 2026-09-01 15:58:52
Archean Chemical Industries Ltd. ACI 487.35 508.65 482.4 485.45 492.65 7.20 1.48 1602730 78.96 837.7 408.35 2026-09-01 15:57:29
Asahi India Glass Ltd. ASAHIINDIA 950 956.9 949.5 952.05 951.2 -0.85 -0.09 74285 7.07 1074 419.65 2026-09-01 15:56:25
Ashok Leyland Ltd. ASHOKLEY 176.5 176.5 168.53 175.64 170.53 -5.11 -2.91 16860146 287.52 264.65 114.96 2026-09-01 15:59:58
Asian Paints Ltd. ASIANPAINT 2645.3 2645.3 2545.2 2653.6 2575.5 -78.10 -2.94 1046523 269.53 3582.9 2115 2026-09-01 15:56:49
Aster DM Quality Care Ltd. ASTERDM 758.5 763.3 752.35 756 757.8 1.80 0.24 967322 73.30 891.3 200.6 2026-09-01 15:58:28
Astral Ltd. ASTRAL 1537.5 1538 1493.1 1522.2 1507 -15.20 -1.00 726492 109.48 2454 1232.3 2026-09-01 15:59:29
Astrazeneca Pharma India Ltd. ASTRAZEN 6995 7014.5 6885.5 6951.5 6917 -34.50 -0.50 3552 2.46 10691 2911 2026-09-01 15:53:57
Atul Ltd. ATUL 6392 6464 6371 6392 6452 60.00 0.94 12419 8.01 9812.9 4752 2026-09-01 15:52:44
AU Small Finance Bank Ltd. AUBANK 1083.8 1088.8 1067.6 1086.2 1079.2 -7.00 -0.64 1068952 115.36 1144.1 478.35 2026-09-01 15:58:58
Aurobindo Pharma Ltd. AUROPHARMA 1700 1700.1 1671.1 1717 1683.3 -33.70 -1.96 608791 102.48 1717 397.2 2026-09-01 15:57:25
Authum Investment & Infrastructure Ltd. AIIL 568.95 568.95 536.2 560.9 539.3 -21.60 -3.85 523103 28.21 2026-09-01 16:09:06
Avanti Feeds Ltd. AVANTIFEED 824.7 842.9 815.4 824.7 833.75 9.05 1.10 278974 23.26 1593.8 321.1 2026-09-01 15:56:15
Avenue Supermarts Ltd. DMART 3850 3850.9 3766.1 3900 3824 -76.00 -1.95 382602 146.31 5484.85 3292 2026-09-01 15:57:54
AWL Agri Business Ltd. AWL 192.01 195.5 192.01 192.55 194.38 1.83 0.95 3175886 61.73 841.7 171.19 2026-09-01 16:09:06
Axis Bank Ltd. AXISBANK 1274.9 1275.1 1255 1300 1258 -42.00 -3.23 5588158 702.99 1418.3 707.7 2026-09-01 15:59:29
Bajaj Auto Ltd. BAJAJ-AUTO 12180 12470 12090 12130 12361 231.00 1.90 495029 611.91 12774 3461.25 2026-09-01 15:59:58
Bajaj Finance Ltd. BAJFINANCE 1065 1067 1047 1057 1053.9 -3.10 -0.29 4813301 507.27 9788 787.9 2026-09-01 15:59:44
Bajaj Finserv Ltd. BAJAJFINSV 1998.7 2004.1 1960.1 2021 1972 -49.00 -2.42 788344 155.46 2195 1215 2026-09-01 15:58:54
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11480 11500 11282 11644 11310 -334.00 -2.87 44566 50.40 14763 5276.95 2026-09-01 15:57:36
Bajaj Housing Finance Ltd. BAJAJHFL 84 84.1 82.6 84.02 82.85 -1.17 -1.39 3146554 26.07 2026-09-01 16:09:06
Balaji Amines Ltd. BALAMINES 2347.2 2457.5 2295.1 2323.6 2409.7 86.10 3.71 262817 63.33 3844 968.1 2026-09-01 15:59:17
Balkrishna Industries Ltd. BALKRISIND 2300.9 2352 2295 2279.2 2331.8 52.60 2.31 511138 119.19 3375 1796.3 2026-09-01 15:53:48
Balrampur Chini Mills Ltd. BALRAMCHIN 695.95 695.95 658 693.5 668.85 -24.65 -3.55 5571019 372.62 780.95 307.3 2026-09-01 16:09:06
Bandhan Bank Ltd. BANDHANBNK 163.6 164.65 161.65 163.5 162.9 -0.60 -0.37 5214696 84.95 314.8 128.16 2026-09-01 15:58:41
Bank Of Baroda BANKBARODA 238 240.2 236.68 238.6 237.7 -0.90 -0.38 13131444 312.13 325.5 117 2026-09-01 15:59:54
Bank Of India BANKINDIA 142.29 143.65 141.4 141.59 142.35 0.76 0.54 3406860 48.50 178.36 45.85 2026-09-01 15:58:56
Bank Of Maharashtra MAHABANK 82 83.83 82 82.07 82.7 0.63 0.77 14196058 117.40 94.5 16.9 2026-09-01 15:59:35
BASF India Ltd. BASF 3811.3 3811.3 3740 3787.8 3760.8 -27.00 -0.71 13391 5.04 8750 2193 2026-09-01 15:55:04
Bata India Ltd. BATAINDIA 682.4 689.25 675 682.4 677.35 -5.05 -0.74 149599 10.13 1989 605 2026-09-01 16:09:06
Bayer CropScience Ltd. BAYERCROP 3970.9 4003.7 3951 3970.9 3987.6 16.70 0.42 14746 5.88 7196.85 3920.45 2026-09-01 15:58:56
BEML Ltd. BEML 1940 1979 1930 1936.1 1970.2 34.10 1.76 304165 59.93 5488 1128 2026-09-01 15:56:11
Berger Paints India Ltd. BERGEPAINT 500.9 501.1 490 497.75 490.85 -6.90 -1.39 134383 6.60 759 391.1 2026-09-01 16:09:06
Bharat Dynamics Ltd. BDL 1272 1273.8 1245.2 1275 1250 -25.00 -1.96 1100052 137.51 2958 785.75 2026-09-01 15:59:57
Bharat Electronics Ltd. BEL 414.45 414.45 409.35 414.45 411.2 -3.25 -0.78 5628444 231.44 473.45 87 2026-09-01 15:59:54
Bharat Forge Ltd. BHARATFORG 2076 2076.1 2040 2104.9 2052.2 -52.70 -2.50 976086 200.31 2295 677.35 2026-09-01 15:57:28
Bharat Heavy Electricals Ltd. BHEL 437.25 437.25 423.2 442.65 426.55 -16.10 -3.64 7144021 304.73 446.5 51.35 2026-09-01 15:59:56
Bharat Petroleum Corporation Ltd. BPCL 317.35 319.7 313 324.05 317.65 -6.40 -1.98 6048491 192.13 687.95 234.01 2026-09-01 15:59:26
Bharti Airtel Ltd. BHARTIARTL 1852 1877.2 1848.5 1811.9 1877.2 65.30 3.60 9900740 1858.57 2174.5 686.2 2026-09-01 15:57:25
Bikaji Foods International Ltd. BIKAJI 610.3 619.5 592 625.7 598.3 -27.40 -4.38 626123 37.46 1007.95 303 2026-09-01 15:59:12
Biocon Ltd. BIOCON 407.15 407.95 400.35 412 401.05 -10.95 -2.66 2120745 85.05 447.15 191.55 2026-09-01 15:59:30
Birla Corporation Ltd. BIRLACORPN 872.7 891.2 870 872.7 879.55 6.85 0.78 33058 2.91 1802 769.6 2026-09-01 15:52:47
Birlasoft Ltd. BSOFT 292 300.85 290 291.25 295.8 4.55 1.56 1358901 40.20 861.85 250.25 2026-09-01 15:59:15
BLS International Services Ltd. BLS 241.1 242.21 236.33 240.56 238.19 -2.37 -0.99 1098843 26.17 521.8 110.075 2026-09-01 15:59:40
Blue Dart Express Ltd. BLUEDART 4920.5 5159.5 4902.5 4924 5105 181.00 3.68 29783 15.20 9640 4628.5 2026-09-01 15:58:56
Blue Jet Healthcare Ltd. BLUEJET 580.5 599.9 571.4 578.75 586.35 7.60 1.31 691675 40.56 2026-09-01 15:58:30
Blue Star Ltd. BLUESTARCO 1471 1499 1457 1463.8 1490.9 27.10 1.85 259707 38.72 2417 493.5 2026-09-01 15:53:40
Bombay Burmah Trading Corporation Ltd. BBTC 1512.1 1545.8 1496 1502.9 1539 36.10 2.40 197902 30.46 2975 781.05 2026-09-01 15:57:54
Borosil Renewables Ltd. BORORENEW 504.4 505.8 494.6 502.6 497.15 -5.45 -1.08 336371 16.72 721 374.4 2026-09-01 15:59:56
Bosch Ltd. BOSCHLTD 49400 49400 47805 50000 48550 -1450.00 -2.90 53609 260.27 50000 15300 2026-09-01 15:52:28
Brainbees Solutions Ltd. FIRSTCRY 181.6 182.6 176.4 182.41 177.67 -4.74 -2.60 1115282 19.82 2026-09-01 15:59:38
Brigade Enterprises Ltd. BRIGADE 659.9 663.1 634.7 655.85 645.1 -10.75 -1.64 284854 18.38 1453.1 430.7 2026-09-01 15:53:36
Britannia Industries Ltd. BRITANNIA 5230 5256 5145.5 5250 5187 -63.00 -1.20 235479 122.14 6469.9 3564.1 2026-09-01 15:54:58
BSE Ltd. BSE 3300 3305 3220.5 3282 3242 -40.00 -1.22 3137016 1017.02 7588 406.2 2026-09-01 15:59:55
Campus Activewear Ltd. CAMPUS 225.99 225.99 222 226.19 223.92 -2.27 -1.00 310687 6.96 639.3 210 2026-09-01 15:52:53
Can Fin Homes Ltd. CANFINHOME 796.4 812.3 790 795.3 793.4 -1.90 -0.24 210620 16.71 964.9 452 2026-09-01 15:58:45
Canara Bank CANBK 126.88 127.07 125.16 126.9 125.6 -1.30 -1.02 9840419 123.60 632.9 78.6 2026-09-01 15:58:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2514 2750 2511 2517.4 2711.2 193.80 7.70 1992659 540.25 2750 575 2026-09-01 15:59:44
Capri Global Capital Ltd. CGCL 258 258 242.3 256.46 250.9 -5.56 -2.17 2645298 66.37 1049 150.51 2026-09-01 15:57:41
Carborundum Universal Ltd. CARBORUNIV 1107 1125.9 1091 1106.6 1100.5 -6.10 -0.55 213988 23.55 1841.15 735.2 2026-09-01 15:54:20
Castrol India Ltd. CASTROLIND 184.74 186.45 184.4 184.49 186.02 1.53 0.83 680714 12.66 284.4 107.4 2026-09-01 16:09:06
CCL Products (India) Ltd. CCL 1084.1 1106.4 1075.6 1079.8 1100.1 20.30 1.88 99628 10.96 1242.2 412.1 2026-09-01 15:53:40
CE Info Systems Ltd. MAPMYINDIA 1004.7 1019.8 989.4 1013.4 999.6 -13.80 -1.36 132057 13.20 2747.85 795 2026-09-01 15:59:16
Ceat Ltd. CEATLTD 3425.3 3461.7 3386.7 3419.7 3400.2 -19.50 -0.57 43371 14.75 4438 1324.2 2026-09-01 15:59:34
Cello World Ltd. CELLO 352.3 353.85 347 352.3 349.4 -2.90 -0.82 167515 5.85 2026-09-01 15:59:19
Central Bank Of India CENTRALBK 30.25 30.49 30.14 30.22 30.31 0.09 0.30 3583473 10.86 76.9 17.65 2026-09-01 15:59:50
Central Depository Services (India) Ltd. CDSL 1400 1407.4 1376 1402.5 1391 -11.50 -0.82 743240 103.38 2989 880.9 2026-09-01 15:57:54
Century Plyboards (India) Ltd. CENTURYPLY 761.45 763.1 749.75 757.25 755.45 -1.80 -0.24 32019 2.42 935 436 2026-09-01 15:57:56
Cera Sanitaryware Ltd. CERA 5762.5 5762.5 5651 5730.5 5717.5 -13.00 -0.23 4556 2.60 10789.95 4461.1 2026-09-01 15:53:45
CESC Ltd. CESC 146.16 146.5 144.01 146.16 145.15 -1.01 -0.69 1361771 19.77 212.49 62.1 2026-09-01 15:58:33
CG Power and Industrial Solutions Ltd. CGPOWER 901.95 903.55 881.6 916 885.5 -30.50 -3.33 2969058 262.91 980.9 212.1 2026-09-01 15:59:27
Chalet Hotels Ltd. CHALET 903 939.95 891.1 903.95 897.5 -6.45 -0.71 988080 88.68 1082 303.95 2026-09-01 15:58:30
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 408 413.85 405.25 409.55 412.3 2.75 0.67 755291 31.14 742.2 248.4 2026-09-01 15:59:36
Chemplast Sanmar Ltd. CHEMPLASTS 175 178.46 167.55 176.52 170.35 -6.17 -3.50 398460 6.79 633.9 167.55 2026-09-01 15:55:13
Chennai Petroleum Corporation Ltd. CHENNPETRO 1380 1424.4 1364.2 1367.4 1387 19.60 1.43 2212980 306.94 1489.7 186.6 2026-09-01 15:59:11
Choice International Ltd. CHOICEIN 779.8 784.5 772.1 780.7 774.7 -6.00 -0.77 257538 19.95 860.5 211.5 2026-09-01 15:51:49
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1485.1 1496.1 1455 1485.5 1475 -10.50 -0.71 207051 30.54 2231.6 511.3 2026-09-01 15:53:21
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1851.1 1851.5 1794.1 1857.4 1814.7 -42.70 -2.30 1873461 339.98 1952.5 658 2026-09-01 15:57:39
CIE Automotive India Ltd. CIEINDIA 388 393.2 387.55 391.05 390.85 -0.20 -0.05 267687 10.46 622.4 250.45 2026-09-01 15:58:30
Cipla Ltd. CIPLA 1420.9 1425.7 1406.5 1409.2 1423 13.80 0.98 880100 125.24 1702.05 852 2026-09-01 15:54:01
City Union Bank Ltd. CUB 228.01 235.99 225.34 229.19 234.99 5.80 2.53 2919901 68.61 324.1 119.5 2026-09-01 15:59:19
Clean Science And Technology Ltd. CLEAN 826 831.9 817.55 822.85 827.1 4.25 0.52 229094 18.95 1980 652 2026-09-01 15:59:11
Coal India Ltd. COALINDIA 401.75 407.2 399.4 401.75 401.6 -0.15 -0.04 6128444 246.12 543.55 207.6 2026-09-01 15:59:14
Cochin Shipyard Ltd. COCHINSHIP 1509.9 1513.4 1465.5 1510 1475.9 -34.10 -2.26 404766 59.74 2979.45 329.1 2026-09-01 15:58:27
Coforge Ltd. COFORGE 1985.3 1994.2 1961.2 1985.3 1988.9 3.60 0.18 2055771 408.87 10026.8 1008.1 2026-09-01 15:56:44
Cohance Lifesciences Ltd. COHANCE 458.6 476.5 455 455.95 460 4.05 0.89 2194523 100.95 1360 266.7 2026-09-01 16:09:06
Colgate-Palmolive (India) Ltd. COLPAL 1872.5 1873 1842 1897.6 1859.8 -37.80 -1.99 374486 69.65 3890 1434.6 2026-09-01 15:59:54
Computer Age Management Services Ltd. CAMS 782.95 783 750.25 782 752 -30.00 -3.84 1008731 75.86 5367.5 611.4 2026-09-01 15:59:02
Concord Biotech Ltd. CONCORDBIO 1458.9 1499.4 1442.4 1446.1 1484.3 38.20 2.64 198238 29.42 2026-09-01 15:56:26
Container Corporation Of India Ltd. CONCOR 516.9 518.75 510.5 511.9 514 2.10 0.41 1247573 64.13 1180 421.45 2026-09-01 15:56:45
Coromandel International Ltd. COROMANDEL 1908 1936.8 1890.2 1905.9 1922.9 17.00 0.89 59054 11.36 2718.9 838 2026-09-01 15:57:08
Craftsman Automation Ltd. CRAFTSMAN 11221 11498 11000 11198.5 11253 54.50 0.49 144450 162.55 11500 2502.3 2026-09-01 16:09:07
CreditAccess Grameen Ltd. CREDITACC 1365.9 1413.1 1348.6 1363.5 1393.3 29.80 2.19 559605 77.97 1790.75 750.2 2026-09-01 15:55:51
CRISIL Ltd. CRISIL 4821.8 4859 4760.1 4821.8 4829.5 7.70 0.16 60880 29.40 6950 2725 2026-09-01 15:57:12
Crompton Greaves Consumer Electricals Ltd. CROMPTON 235.77 235.77 230.2 235.9 231.1 -4.80 -2.03 3046723 70.41 484 217.4 2026-09-01 15:58:20
CSB Bank Ltd. CSBBANK 342.55 342.8 335.15 343.55 338.95 -4.60 -1.34 653928 22.16 574.4 198 2026-09-01 15:59:49
Cummins India Ltd. CUMMINSIND 5093.5 5115 5054.5 5105 5105 0.00 0.00 430883 219.97 6100 1103.8 2026-09-01 15:52:25
Cyient Ltd. CYIENT 1219 1219 1145.5 1174.8 1164.6 -10.20 -0.87 1708736 199.00 2381 723.8 2026-09-01 16:09:06
Dabur India Ltd. DABUR 384 386.8 381 381 384 3.00 0.79 1394674 53.56 672 381 2026-09-01 15:58:06
Dalmia Bharat Ltd. DALBHARAT 1886 1886 1795 1856.2 1806.6 -49.60 -2.67 85376 15.42 2488.9 1476.05 2026-09-01 15:56:16
Data Patterns (India) Ltd. DATAPATTNS 4525 4542.3 4420.9 4521.5 4515.2 -6.30 -0.14 421777 190.44 5000 816.1 2026-09-01 16:09:06
DCM Shriram Ltd. DCMSHRIRAM 1017.1 1042.3 1009.1 1016.7 1030.4 13.70 1.35 122199 12.59 1502.3 730.2 2026-09-01 15:58:28
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1407.1 1435.9 1399.8 1407 1427.5 20.50 1.46 143168 20.44 1778.6 461 2026-09-01 16:09:06
Deepak Nitrite Ltd. DEEPAKNTR 1751.6 1820 1745.2 1749.4 1782.8 33.40 1.91 1005828 179.32 3169 1280 2026-09-01 15:59:48
Delhivery Ltd. DELHIVERY 462.65 464.35 457.2 456.2 460.8 4.60 1.01 1175474 54.17 621.95 236.53 2026-09-01 15:59:05
Devyani International Ltd. DEVYANI 139 139.65 136.51 138.77 138.69 -0.08 -0.06 1016965 14.10 227.5 91.55 2026-09-01 15:57:27
Divi's Laboratories Ltd. DIVISLAB 9251.5 9262.5 9087 9467 9165 -302.00 -3.19 485620 445.07 9467 2730 2026-09-01 15:54:27
Dixon Technologies (India) Ltd. DIXON 14780 14820 14450 14850 14461 -389.00 -2.62 229903 332.46 19148.9 2553 2026-09-01 15:59:23
DLF Ltd. DLF 672.6 676 665.95 691.05 675.15 -15.90 -2.30 3403562 229.79 967.6 336.5 2026-09-01 15:59:55
DOMS Industries Ltd. DOMS 2226 2249 2221.2 2232.5 2229 -3.50 -0.16 14876 3.32 2026-09-01 15:57:33
Dr. Lal Pathlabs Ltd. LALPATHLAB 1934.8 1938.9 1873.8 1934.6 1904.4 -30.20 -1.56 468711 89.26 3653.95 1272.6 2026-09-01 15:54:48
Dr. Reddy's Laboratories Ltd. DRREDDY 1166.5 1179.9 1166.5 1154.4 1171 16.60 1.44 556259 65.14 7107.45 1020 2026-09-01 15:56:29
E.I.D. - Parry (India) Ltd. EIDPARRY 800.05 805.75 788.1 799.4 795.6 -3.80 -0.48 304136 24.20 1246.8 433.2 2026-09-01 15:53:51
Easy Trip Planners Ltd. EASEMYTRIP 6.1 6.16 5.96 6.1 5.99 -0.11 -1.80 28049247 16.80 73.5 5.77 2026-09-01 15:59:57
eClerx Services Ltd. ECLERX 1950 1997.7 1892.3 1976.9 1973.8 -3.10 -0.16 298440 58.91 4995 1221 2026-09-01 15:59:07
Eicher Motors Ltd. EICHERMOT 7975 8052 7860 7953.5 7970 16.50 0.21 760133 605.83 8230 2836 2026-09-01 15:59:04
EIH Ltd. EIHOTEL 282.3 296.45 282.15 282.3 294.45 12.15 4.30 430234 12.67 502.2 150.35 2026-09-01 15:59:19
Elecon Engineering Company Ltd. ELECON 411.75 419 409.05 411.85 412.25 0.40 0.10 279355 11.52 1409 317.4 2026-09-01 15:58:57
Elgi Equipments Ltd. ELGIEQUIP 624 631.1 622.15 627.35 628.9 1.55 0.25 341868 21.50 798.95 357.95 2026-09-01 16:09:06
Emami Ltd. EMAMILTD 366 379.35 361.15 364 376.65 12.65 3.48 1648320 62.08 860 340.55 2026-09-01 16:09:06
Emcure Pharmaceuticals Ltd. EMCURE 1860.9 1885 1835 1855.3 1845.9 -9.40 -0.51 114806 21.19 2026-09-01 16:09:07
Endurance Technologies Ltd. ENDURANCE 2888 2905.8 2829.3 2871.2 2841.7 -29.50 -1.03 42736 12.14 3079.9 1179 2026-09-01 15:58:54
Engineers India Ltd. ENGINERSIN 263 289.65 260.45 261.87 280.05 18.18 6.94 57537014 1611.32 303.9 62.4 2026-09-01 16:09:06
EPL Ltd. EPL 246 247.7 237.5 262.06 240.35 -21.71 -8.28 135432363 3255.12 289.9 147 2026-09-01 15:59:57
Equitas Small Finance Bank Ltd. EQUITASBNK 73.97 74.19 73.08 73.97 73.42 -0.55 -0.74 939445 6.90 116.5 42.85 2026-09-01 15:56:26
Eris Lifesciences Ltd. ERIS 1297.2 1312.5 1291 1297.2 1299.9 2.70 0.21 48468 6.30 1910 551.3 2026-09-01 15:54:33
Escorts Kubota Ltd. ESCORTS 3050 3105 2986 2995 3016.1 21.10 0.70 115819 34.93 4420 1645 2026-09-01 16:09:06
Eternal Ltd. ETERNAL 325 329.4 323 328.1 327.75 -0.35 -0.11 21501682 704.72 368.45 44.35 2026-09-01 15:58:56
Exide Industries Ltd. EXIDEIND 439.1 444.6 434 440.25 436.25 -4.00 -0.91 2106708 91.91 620.35 152.7 2026-09-01 15:59:49
FDC Ltd. FDC 338.4 340.65 329.05 337.2 333.6 -3.60 -1.07 230099 7.68 658.85 245.25 2026-09-01 15:59:20
Fine Organic Industries Ltd. FINEORG 5282 5380 5225.5 5282.8 5255.5 -27.30 -0.52 31627 16.62 7328.75 3407 2026-09-01 15:53:54
Finolex Cables Ltd. FINCABLES 1260 1266.4 1224.4 1247.15 1248.3 1.15 0.09 641035 80.02 1700 424.8 2026-09-01 16:09:06
Finolex Industries Ltd. FINPIPE 158.5 158.99 154.8 157.72 155.34 -2.38 -1.51 464728 7.22 355.9 121.5 2026-09-01 15:59:10
Firstsource Solutions Ltd. FSL 264.7 267.1 257 264.8 266 1.20 0.45 1357079 36.10 422.3 96.25 2026-09-01 16:09:06
Five-Star Business Finance Ltd. FIVESTAR 535.65 539.8 525.55 535.05 538.1 3.05 0.57 321205 17.28 943.75 338.15 2026-09-01 15:57:08
Fortis Healthcare Ltd. FORTIS 911.6 921.45 893 906.9 915 8.10 0.89 1605569 146.91 1104.3 245.5 2026-09-01 15:58:35
FSN E-Commerce Ventures Ltd. NYKAA 347.15 347.15 337 349.55 338.5 -11.05 -3.16 8377806 283.59 349.55 114.25 2026-09-01 15:57:43
GAIL (India) Ltd. GAIL 173.41 174.39 172.07 177.5 172.69 -4.81 -2.71 8008794 138.30 246.3 83 2026-09-01 15:59:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2564 2571.1 2513.6 2565.5 2530.2 -35.30 -1.38 327932 82.97 3538.4 252.25 2026-09-01 15:59:12
GE Vernova T&D India Ltd. GVT&D 4400 4400 4268.8 4445.2 4324 -121.20 -2.73 1044144 451.49 5650 98.55 2026-09-01 15:59:37
General Insurance Corporation of India GICRE 356.5 359.4 354 354.75 354.75 0.00 0.00 1430980 50.76 525.5 117.4 2026-09-01 15:59:05
Gillette India Ltd. GILLETTE 7325 7437 7255 7329 7419.5 90.50 1.23 16392 12.16 11500 4135.25 2026-09-01 15:57:54
Gland Pharma Ltd. GLAND 2885.7 2928.6 2859.3 2885.8 2875 -10.80 -0.37 257559 74.05 3039.8 861 2026-09-01 15:57:30
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 3040 3040.1 2966.4 3050.1 2996.1 -54.00 -1.77 89863 26.92 3515.7 1227 2026-09-01 16:09:06
Glenmark Pharmaceuticals Ltd. GLENMARK 2480 2494.9 2455 2480 2470.4 -9.60 -0.39 679565 167.88 2532.4 361.4 2026-09-01 15:59:29
Global Health Ltd. MEDANTA 1480.9 1500.1 1448.2 1479.7 1458.1 -21.60 -1.46 256307 37.37 1544 390.55 2026-09-01 16:09:07
GMM Pfaudler Ltd. GMMPFAUDLR 1047 1109 1024.8 1042.45 1083.8 41.35 3.97 393281 42.62 2110 735 2026-09-01 16:09:06
GMR Airports Ltd. GMRAIRPORT 95.5 96.3 93.08 93.63 94.12 0.49 0.52 19748938 185.88 115.64 33.35 2026-09-01 15:59:33
Go Digit General Insurance Ltd. GODIGIT 257.4 262 252.1 257.4 260.75 3.35 1.30 167036 4.36 2026-09-01 15:52:14
Godawari Power And Ispat Ltd. GPIL 245 245.39 239.1 243.67 243.41 -0.26 -0.11 1079861 26.28 1223.95 145.75 2026-09-01 15:58:30
Godfrey Phillips India Ltd. GODFRYPHLP 2104.8 2118.7 2072 2104.8 2078.3 -26.50 -1.26 137521 28.58 11465 1047 2026-09-01 15:58:49
Godrej Agrovet Ltd. GODREJAGRO 650 695.6 633.7 615.3 654.4 39.10 6.35 10860764 710.73 876.7 390.85 2026-09-01 15:59:47
Godrej Consumer Products Ltd. GODREJCP 901.3 905.65 891.1 901.3 905 3.70 0.41 691129 62.55 1541.85 793.85 2026-09-01 15:56:10
Godrej Industries Ltd. GODREJIND 1134.9 1215.9 1128.5 1134.5 1152.9 18.40 1.62 465955 53.72 1443 395 2026-09-01 16:09:06
Godrej Properties Ltd. GODREJPROP 2023.2 2023.2 1965 2014.7 1978 -36.70 -1.82 329259 65.13 3402.7 1005 2026-09-01 15:57:11
Granules India Ltd. GRANULES 828.5 840.9 824.1 828.5 837.2 8.70 1.05 346212 28.98 910 267.75 2026-09-01 15:53:58
Graphite India Ltd. GRAPHITE 706.8 755.5 706.8 702.55 732.9 30.35 4.32 6472464 474.37 802.4 251.7 2026-09-01 16:09:06
Grasim Industries Ltd. GRASIM 3337 3337 3287.1 3371 3305 -66.00 -1.96 818556 270.53 3411.1 1527.05 2026-09-01 15:54:43
Gravita India Ltd. GRAVITA 1798 1822.1 1771 1800.2 1781.9 -18.30 -1.02 123419 21.99 2700 280.05 2026-09-01 15:58:01
Grindwell Norton Ltd. GRINDWELL 2012.9 2014.7 1965.2 2023 1983.3 -39.70 -1.96 31019 6.15 2960 1329 2026-09-01 15:58:25
Gujarat Ambuja Exports Ltd. GAEL 174.1 176.45 169.61 176.92 172.03 -4.89 -2.76 829190 14.26 421.2 98.72 2026-09-01 16:09:06
Gujarat Energy Ltd. GUJENERGY 248.9 257.98 248.9 247.7 254.3 6.60 2.66 1912693 48.64 689.95 246.15 2026-09-01 15:58:48
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4709.9 4820 4684.3 4693.5 4740.1 46.60 0.99 88065 41.74 4958.9 2476 2026-09-01 15:56:12
Gujarat Mineral Development Corporation Ltd. GMDCLTD 564.7 573.9 558.8 563.05 562.25 -0.80 -0.14 1018206 57.25 771.9 122.7 2026-09-01 15:59:52
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 577 586.5 572.55 574.75 576 1.25 0.22 379437 21.86 800 365 2026-09-01 16:09:06
Gujarat Pipavav Port Ltd. GPPL 168.9 170.7 168 167.56 169.02 1.46 0.87 2611554 44.14 250.69 80.55 2026-09-01 15:58:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 158 160.17 157.55 158.15 158.75 0.60 0.38 833892 13.24 322.25 116 2026-09-01 15:59:50
Happiest Minds Technologies Ltd. HAPPSTMNDS 404 404 356.95 406.95 362.7 -44.25 -10.87 15538393 563.58 1136 330.2 2026-09-01 16:09:06
Happy Forgings Ltd. HAPPYFORGE 2449 2470 2345 2412 2420.4 8.40 0.35 132544 32.08 2026-09-01 16:09:06
Havells India Ltd. HAVELLS 1229 1229 1212.2 1244.1 1222.8 -21.30 -1.71 1005951 123.01 2106 1024.5 2026-09-01 15:58:32
HBL Engineering Ltd. HBLENGINE 657.35 669.4 653.2 657.35 659.2 1.85 0.28 709804 46.79 1122 74.5 2026-09-01 16:09:06
HCL Technologies Ltd. HCLTECH 1316.1 1368 1313.1 1312.2 1351.4 39.20 2.99 4031856 544.87 2012.2 882 2026-09-01 15:59:41
HDFC Asset Management Company Ltd. HDFCAMC 2580.5 2580.5 2526 2622.1 2544.9 -77.20 -2.94 936933 238.44 5934.5 1589.5 2026-09-01 15:59:53
HDFC Bank Ltd. HDFCBANK 705.05 715.45 698.5 709 711.9 2.90 0.41 44417092 3162.05 2037.7 698.5 2026-09-01 15:59:42
HDFC Life Insurance Company Ltd. HDFCLIFE 540 544.25 537.4 543.35 540.3 -3.05 -0.56 3064468 165.57 820.75 457.8 2026-09-01 15:56:03
HEG Ltd. HEG 732.4 753.9 721.1 728.8 729.9 1.10 0.15 3707105 270.58 2743 331.25 2026-09-01 16:09:06
Hero MotoCorp Ltd. HEROMOTOCO 5610 5659 5495.5 5450 5555 105.00 1.93 1231011 683.83 6388.5 2246 2026-09-01 15:59:34
Hexaware Technologies Ltd. HEXT 555.5 555.5 543.8 554.75 551.1 -3.65 -0.66 132636 7.31 2026-09-01 15:53:34
HFCL Ltd. HFCL 252 252.9 236.64 249.09 236.64 -12.45 -5.00 12772540 302.25 256.7 55.75 2026-09-01 15:59:31
Himadri Speciality Chemical Ltd. HSCL 660.35 684.55 650.1 659.2 680.85 21.65 3.28 14160503 964.12 819.5 80.2 2026-09-01 16:09:06
Hindalco Industries Ltd. HINDALCO 1023 1033.9 1010 1015.45 1014.4 -1.05 -0.10 2765114 280.49 1176 358.8 2026-09-01 15:55:29
Hindustan Aeronautics Ltd. HAL 4801.6 4819.6 4771.6 4801.6 4807.6 6.00 0.12 492865 236.95 5674.75 1771.25 2026-09-01 15:59:43
Hindustan Copper Ltd. HINDCOPPER 529.3 536.9 517 525.35 526.65 1.30 0.25 13697101 721.36 760.05 93.85 2026-09-01 16:09:06
Hindustan Petroleum Corporation Ltd. HINDPETRO 361 364.55 358.1 365.75 363.1 -2.65 -0.72 1725511 62.65 594.8 200.05 2026-09-01 15:57:20
Hindustan Unilever Ltd. HINDUNILVR 1987 2003 1980 1967.4 1994.8 27.40 1.39 922778 184.08 3035 1967.4 2026-09-01 15:59:02
Hindustan Zinc Ltd. HINDZINC 604.15 608.95 593.05 595.45 597 1.55 0.26 5675069 338.80 807.7 262.65 2026-09-01 15:59:41
Hitachi Energy India Ltd. POWERINDIA 33450 33450 32400 33760 32640 -1120.00 -3.32 100880 329.27 38785 2840.1 2026-09-01 15:58:10
Home First Finance Company India Ltd. HOMEFIRST 1160 1188.9 1151.9 1164.7 1182.8 18.10 1.55 112117 13.26 1519 652 2026-09-01 15:56:55
Honasa Consumer Ltd. HONASA 483.35 485.9 469.05 480.9 473.5 -7.40 -1.54 800865 37.92 2026-09-01 15:57:09
Honeywell Automation India Ltd. HONAUT 35710 36320 35420 35530 35580 50.00 0.14 3376 12.01 59994 26220 2026-09-01 15:56:47
Housing & Urban Development Corporation Ltd. HUDCO 180 183.89 177.3 182.05 178.58 -3.47 -1.91 1726314 30.83 353.7 34.35 2026-09-01 16:09:06
Hyundai Motor India Ltd. HYUNDAI 2227 2260 2156.2 2205 2179.8 -25.20 -1.14 604868 131.85 2026-09-01 15:58:55
ICICI Bank Ltd. ICICIBANK 1442.9 1446.7 1422.8 1454 1438 -16.00 -1.10 10627608 1528.25 1500 796 2026-09-01 15:59:24
ICICI Lombard General Insurance Company Ltd. ICICIGI 1565 1573.4 1542.3 1566.9 1566.9 0.00 0.00 446492 69.96 2301.9 1049.05 2026-09-01 15:58:54
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 507 507 495 517.05 495.45 -21.60 -4.18 2199838 108.99 796.8 380.7 2026-09-01 15:58:43
IDBI Bank Ltd. IDBI 91.3 94.15 89.25 90.88 92.06 1.18 1.30 11861429 109.20 118.38 38.65 2026-09-01 15:59:58
IDFC First Bank Ltd. IDFCFIRSTB 85.2 85.2 84.1 85.97 84.9 -1.07 -1.24 11579195 98.31 100.7 43.05 2026-09-01 15:59:52
IIFL Finance Ltd. IIFL 645.05 651 628 646.75 639.15 -7.60 -1.18 1501350 95.96 705 279.8 2026-09-01 16:09:06
Indegene Ltd. INDGN 610.05 614.45 597.1 611.65 605.4 -6.25 -1.02 949276 57.47 2026-09-01 15:57:22
Indiamart Intermesh Ltd. INDIAMART 1757 1774 1757 1755.4 1764.4 9.00 0.51 33507 5.91 3335.55 1722.3 2026-09-01 15:59:05
Indian Bank INDIANB 889 890.5 874.05 898.75 881.75 -17.00 -1.89 1602957 141.34 1000.9 173 2026-09-01 15:59:28
Indian Energy Exchange Ltd. IEX 120.5 120.5 118.8 120.5 119.2 -1.30 -1.08 2633916 31.40 244.4 114.6 2026-09-01 15:59:53
Indian Oil Corporation Ltd. IOC 136.34 137.9 135.15 139.13 136.53 -2.60 -1.87 9536764 130.21 196.8 65.2 2026-09-01 15:59:55
Indian Overseas Bank IOB 32.5 32.51 32.06 32.47 32.27 -0.20 -0.62 1775290 5.73 83.75 16.8 2026-09-01 15:59:02
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 481.45 484.35 480.15 481.25 481.35 0.10 0.02 398860 19.20 1138.9 480.15 2026-09-01 16:09:06
Indian Railway Finance Corporation Ltd. IRFC 83.34 83.75 82.16 83.34 82.5 -0.84 -1.01 7766605 64.07 229 20.8 2026-09-01 15:59:57
Indian Renewable Energy Development Agency Ltd. IREDA 115.68 115.85 114.15 116.5 114.2 -2.30 -1.97 3727060 42.56 2026-09-01 15:59:37
Indigo Paints Ltd. INDIGOPNTS 1140.7 1188 1140.7 1152.9 1172.4 19.50 1.69 104762 12.28 1731.95 708.05 2026-09-01 15:56:26
Indraprastha Gas Ltd. IGL 150.99 150.99 148.74 150.49 149.85 -0.64 -0.43 803681 12.04 570.35 141.74 2026-09-01 15:59:24
Indus Towers Ltd. INDUSTOWER 386 386.2 373 388.8 375 -13.80 -3.55 5558555 208.45 481.5 135.15 2026-09-01 15:59:51
IndusInd Bank Ltd. INDUSINDBK 1004 1004 985 1016.6 992.6 -24.00 -2.36 1742567 172.97 1694.5 606 2026-09-01 15:59:43
Info Edge (India) Ltd. NAUKRI 1335 1371.7 1327.2 1313 1356 43.00 3.27 1564601 212.16 9128.9 908.3 2026-09-01 15:54:09
Infosys Ltd. INFY 1128 1156 1125.6 1133.8 1156 22.20 1.96 13516123 1562.46 2006.45 982.4 2026-09-01 15:59:46
Inox India Ltd. INOXINDIA 2130 2200 2088.2 2134.2 2165.9 31.70 1.49 387635 83.96 2026-09-01 16:09:06
Inox Wind Ltd. INOXWIND 70.37 70.37 69.1 70.37 69.5 -0.87 -1.24 8168944 56.77 663 69.1 2026-09-01 15:59:20
Intellect Design Arena Ltd. INTELLECT 680.95 716.45 677.3 680.95 694.7 13.75 2.02 945906 65.71 1255 388.65 2026-09-01 15:59:41
Interglobe Aviation Ltd. INDIGO 5065 5106.5 5010 5234 5052 -182.00 -3.48 788457 398.33 6232.5 1676 2026-09-01 15:59:25
International Gemological Institute Ltd. IGIL 346 346 337.05 340.95 339.75 -1.20 -0.35 357722 12.15 2026-09-01 15:59:12
Inventurus Knowledge Solutions Ltd. IKS 1770 1788 1725 1734.3 1740.8 6.50 0.37 142656 24.83 2026-09-01 16:09:06
Ipca Laboratories Ltd. IPCALAB 1985 1994.2 1949.3 1974.9 1987.6 12.70 0.64 216317 43.00 1994.2 669.8 2026-09-01 16:09:06
IRB Infrastructure Developers Ltd. IRB 19.39 19.58 19.06 19.36 19.35 -0.01 -0.05 28854306 55.83 78.15 18.76 2026-09-01 15:59:48
Ircon International Ltd. IRCON 119.37 121.55 118.55 119.37 119.08 -0.29 -0.24 1273640 15.17 351.6 38.6 2026-09-01 15:59:12
ITC Hotels Ltd. ITCHOTELS 160.28 162.36 160.04 160.09 161.58 1.49 0.93 1333614 21.55 2026-09-01 15:59:28
ITC Ltd. ITC 261.5 268.2 261.5 255.5 266.6 11.10 4.34 31258553 833.35 528.5 255.5 2026-09-01 15:59:59
ITI Ltd. ITI 269.05 271.45 267.35 270.95 268.55 -2.40 -0.89 168047 4.51 592.7 86.55 2026-09-01 15:57:57
Jai Balaji Industries Ltd. JAIBALAJI 72.57 74.2 69.87 72.16 70.44 -1.72 -2.38 1174414 8.27 1314 35.8 2026-09-01 15:53:52
Jaiprakash Power Ventures Ltd. JPPOWER 16.45 17.04 16.41 16.45 16.56 0.11 0.67 41409814 68.57 27.7 5.15 2026-09-01 16:09:06
JBM Auto Ltd. JBMA 623 628 610.25 624.1 621.85 -2.25 -0.36 250021 15.55 2428.35 361 2026-09-01 16:09:06
Jindal Saw Ltd. JINDALSAW 310 319.5 306.4 309.65 309.75 0.10 0.03 4110071 127.31 759.9 77.45 2026-09-01 16:09:06
Jindal Stainless Ltd. JSL 700.5 738.65 700.5 702.15 734 31.85 4.54 1070564 78.58 884 115.9 2026-09-01 15:57:08
Jindal Steel Ltd. JINDALSTEL 1175.7 1175.7 1147 1192.9 1160 -32.90 -2.76 517597 60.04 1306.2 377 2026-09-01 15:55:44
JIO Financial Services Ltd. JIOFIN 240 240.01 235.01 241.35 235.85 -5.50 -2.28 10397855 245.23 2026-09-01 15:59:59
JK Cement Ltd. JKCEMENT 5157.5 5157.5 4999 5133 5078.5 -54.50 -1.06 58279 29.60 7565.5 2425.25 2026-09-01 15:59:42
JK Lakshmi Cement Ltd. JKLAKSHMI 536 536 521 530.9 524.1 -6.80 -1.28 141706 7.43 1021.2 451.5 2026-09-01 15:59:21
JK Paper Ltd. JKPAPER 396.95 403.8 391.65 396.25 401.05 4.80 1.21 388249 15.57 638.75 275.75 2026-09-01 15:57:19
JK Tyre & Industries Ltd. JKTYRE 378.85 379.15 372.7 378.85 373.95 -4.90 -1.29 275683 10.31 611.9 125.05 2026-09-01 15:59:46
JM Financial Ltd. JMFINANCIL 128.15 130.84 127.3 127.99 128.25 0.26 0.20 1946799 24.97 199.8 57.85 2026-09-01 15:59:24
JSW Dulux Ltd. JSWDULUX 3165 3169 3100 3164.5 3143.4 -21.10 -0.67 20050 6.30 4649 1885 2026-09-01 15:54:32
JSW Energy Ltd. JSWENERGY 524 526.6 514.45 520.4 518 -2.40 -0.46 2290101 118.63 804.9 204.65 2026-09-01 15:58:36
JSW Holdings Ltd. JSWHL 12027 12027 11660 12027 11716 -311.00 -2.59 2551 2.99 27740 3461.25 2026-09-01 16:09:07
JSW Infrastructure Ltd. JSWINFRA 344 347.1 331.6 340 334.8 -5.20 -1.53 2534947 84.87 2026-09-01 15:58:19
JSW Steel Ltd. JSWSTEEL 1314.6 1328 1307.1 1307.7 1313.5 5.80 0.44 1134147 148.97 1351 614.2 2026-09-01 15:56:41
Jubilant FoodWorks Ltd. JUBLFOOD 487 492.5 481.3 496 484.4 -11.60 -2.34 686008 33.23 796.75 408.6 2026-09-01 15:58:31
Jubilant Ingrevia Ltd. JUBLINGREA 679.05 695.95 671.55 674.9 693.25 18.35 2.72 704096 48.81 885 350.45 2026-09-01 16:09:06
Jubilant Pharmova Ltd. JUBLPHARMA 882 914.75 873.6 881.9 907.6 25.70 2.91 313570 28.46 1309.9 268.9 2026-09-01 16:09:06
Jupiter Wagons Ltd. JWL 241.51 251.92 239.66 240.55 242.36 1.81 0.75 1162581 28.18 748.1 57.05 2026-09-01 15:59:17
Just Dial Ltd. JUSTDIAL 710.2 729 696.9 710.2 705.65 -4.55 -0.64 460607 32.50 1395 480.5 2026-09-01 16:09:06
Jyothy Labs Ltd. JYOTHYLAB 205.01 206.5 202.32 203.47 204.81 1.34 0.66 505833 10.36 595.85 174.55 2026-09-01 15:58:10
Jyoti CNC Automation Ltd. JYOTICNC 994.95 1016 974.8 994.95 989.1 -5.85 -0.59 662073 65.49 2026-09-01 15:56:25
K.P.R. Mill Ltd. KPRMILL 1185 1186.8 1142.2 1177.6 1158.5 -19.10 -1.62 255676 29.62 1389 479.45 2026-09-01 16:09:06
Kajaria Ceramics Ltd. KAJARIACER 1244.8 1255.8 1220 1244.8 1229 -15.80 -1.27 168804 20.75 1578.7 758.7 2026-09-01 15:56:16
Kalpataru Projects International Ltd. KPIL 1409.9 1429.5 1394.1 1400.9 1408.4 7.50 0.54 290071 40.85 1479.6 356 2026-09-01 15:58:30
Kalyan Jewellers India Ltd. KALYANKJIL 609.45 614.6 569.05 601 573 -28.00 -4.66 13219538 757.48 795.4 69 2026-09-01 15:59:22
Kansai Nerolac Paints Ltd. KANSAINER 192.9 196.47 192.11 192.81 194.75 1.94 1.01 186115 3.62 355 157.91 2026-09-01 15:58:56
Karur Vysya Bank Ltd. KARURVYSYA 349.05 351.85 344.9 347.6 347.6 0.00 0.00 1349065 46.89 358.65 61.5 2026-09-01 15:58:21
Kaynes Technology India Ltd. KAYNES 3678.3 3691.8 3582 3685 3600.5 -84.50 -2.29 1133014 407.94 7822 666.8 2026-09-01 15:59:04
KEC International Ltd. KEC 416.8 421.5 414.85 416.5 417 0.50 0.12 358407 14.95 1313.25 386.5 2026-09-01 15:59:17
KEI Industries Ltd. KEI 5575 5608.5 5301.5 5740.3 5348 -392.30 -6.83 658512 352.17 5899 1337 2026-09-01 15:59:42
KFin Technologies Ltd. KFINTECH 961.1 961.1 931 970 937.5 -32.50 -3.35 577543 54.14 1641.35 272 2026-09-01 15:59:32
Kirloskar Brothers Ltd. KIRLOSBROS 1898.8 1906.6 1875.7 1900.2 1886.3 -13.90 -0.73 27592 5.20 2684 286.1 2026-09-01 15:52:20
Kirloskar Oil Engines Ltd. KIRLOSENG 2099 2145 2077.2 2099.4 2138.3 38.90 1.85 385511 82.43 2720 156.3 2026-09-01 15:59:50
KNR Constructions Ltd. KNRCON 121.11 121.9 115.25 121.19 117.68 -3.51 -2.90 1890101 22.24 415.4 108.65 2026-09-01 15:59:47
Kotak Mahindra Bank Ltd. KOTAKBANK 420.8 429.1 420.75 419.4 425 5.60 1.34 7669677 325.96 2301.9 345.5 2026-09-01 15:59:43
KPIT Technologies Ltd. KPITTECH 585.2 594.3 581 585 590 5.00 0.85 1026752 60.58 1928.7 521.05 2026-09-01 15:57:30
KRBL Ltd. KRBL 422 428.4 418.25 422.25 424.1 1.85 0.44 550570 23.35 495 241.25 2026-09-01 15:58:00
Krishna Institute of Medical Sciences Ltd KIMS 753.1 764.25 752.15 755.5 758.4 2.90 0.38 679770 51.55 2866.15 474.05 2026-09-01 15:59:00
KSB Ltd. KSB 808.35 843 808.35 807.25 828.2 20.95 2.60 444531 36.82 5300 582.25 2026-09-01 15:59:50
L&T Finance Ltd. LTF 315.25 316 305.3 321 309.05 -11.95 -3.72 9359609 289.26 338.6 72 2026-09-01 15:59:58
L&T Technology Services Ltd. LTTS 3630 3630 3542 3608.4 3587.8 -20.60 -0.57 36036 12.93 6000 3010 2026-09-01 15:55:46
Larsen & Toubro Ltd. LT 4038 4038 3980.1 4044.9 3980.1 -64.80 -1.60 944703 376.00 4440 1797.4 2026-09-01 15:59:34
Latent View Analytics Ltd. LATENTVIEW 268.55 276.65 268.55 269.8 272.55 2.75 1.02 441369 12.03 575 248 2026-09-01 15:54:49
Laurus Labs Ltd. LAURUSLABS 1888.9 1895 1837.4 1915 1861.6 -53.40 -2.79 3530385 657.22 1949 278.85 2026-09-01 15:59:49
Leela Palaces Hotels & Resorts Ltd. THELEELA 577.55 578.8 561.2 570.4 575.35 4.95 0.87 358404 20.62 2026-09-01 16:09:07
Lemon Tree Hotels Ltd. LEMONTREE 106.25 107.1 105.71 106.25 106.15 -0.10 -0.09 1816566 19.28 180.68 66.4 2026-09-01 16:09:07
LIC Housing Finance Ltd. LICHSGFIN 538.4 538.4 526.35 538.4 534.9 -3.50 -0.65 2000075 106.98 826.75 315.1 2026-09-01 15:54:12
Life Insurance Corporation of India LICI 418.85 418.9 409.95 418 412.15 -5.85 -1.40 3609510 148.77 1222 385.9 2026-09-01 15:58:01
Linde India Ltd. LINDEINDIA 6380 6446.5 6332 6385.5 6373 -12.50 -0.20 24328 15.50 9935.05 2933 2026-09-01 15:56:47
Lloyds Metals & Energy Ltd. LLOYDSME 1802 1817.9 1781 1794.6 1790 -4.60 -0.26 291373 52.16 2125 492 2026-09-01 15:59:50
Lodha Developers Ltd. LODHA 1214.9 1231.8 1180 1198.6 1193.9 -4.70 -0.39 1844689 220.24 1649.95 355.5 2026-09-01 15:58:58
LTM Ltd. LTM 4540 4648.4 4514.9 4540 4625 85.00 1.87 265080 122.60 6767.95 3528 2026-09-01 15:59:54
Lupin Ltd. LUPIN 2190.2 2190.2 2137.6 2188.4 2153 -35.40 -1.62 1298356 279.54 2529.5 623 2026-09-01 15:57:42
Mahanagar Gas Ltd. MGL 1073.1 1089.8 1062 1069.3 1077.7 8.40 0.79 200377 21.59 1988 771.4 2026-09-01 15:52:59
Maharashtra Scooters Ltd. MAHSCOOTER 13779 13889 13606 13674 13695 21.00 0.15 1547 2.12 18462 4044.6 2026-09-01 15:56:25
Maharashtra Seamless Ltd. MAHSEAMLES 653.25 664.35 644 663.2 649.6 -13.60 -2.05 227231 14.76 1097 279.5 2026-09-01 15:58:03
Mahindra & Mahindra Financial Services Ltd. M&MFIN 373 376.2 363.1 373 364.4 -8.60 -2.31 1423593 51.88 415 176.1 2026-09-01 15:58:27
Mahindra & Mahindra Ltd. M&M 3367 3368 3223 3282 3259 -23.00 -0.70 1887247 615.05 3839.9 1123.4 2026-09-01 15:59:05
Mahindra Holidays & Resorts India Ltd. MHRIL 209.7 212.09 206.81 209.65 208.31 -1.34 -0.64 124583 2.60 505 206.81 2026-09-01 15:59:57
Mahindra Lifespace Developers Ltd. MAHLIFE 363.9 367.05 355 365.65 356.95 -8.70 -2.38 104343 3.72 678.8 278.7 2026-09-01 15:58:30
Manappuram Finance Ltd. MANAPPURAM 342.05 344.45 335.6 340.1 337 -3.10 -0.91 1860620 62.70 381.55 90.5 2026-09-01 15:59:46
Mangalore Refinery And Petrochemicals Ltd. MRPL 171.15 177.15 169.99 170.37 171.42 1.05 0.62 13051829 223.73 289.25 49.25 2026-09-01 16:09:06
Mankind Pharma Ltd. MANKIND 2381.4 2381.4 2350 2419.2 2356.5 -62.70 -2.59 282979 66.68 3054.8 1242 2026-09-01 15:56:30
Marico Ltd. MARICO 823.15 840.05 823.15 820 838.1 18.10 2.21 3684805 308.82 889.1 462.7 2026-09-01 15:58:46
Maruti Suzuki India Ltd. MARUTI 13540 13540 12851 13547 12950 -597.00 -4.41 915975 1186.19 17370 8076.05 2026-09-01 15:59:47
Mastek Ltd. MASTEK 1748.4 1815 1734.5 1748.4 1802 53.60 3.07 322978 58.20 3375 1334.2 2026-09-01 16:09:07
Max Financial Services Ltd. MFSL 1558.8 1561.1 1525 1573.1 1534.7 -38.40 -2.44 302535 46.43 1892.5 599.1 2026-09-01 15:53:28
Max Healthcare Institute Ltd. MAXHEALTH 1022 1022 1000.2 1042.1 1003 -39.10 -3.75 2829311 283.78 1314.3 354.1 2026-09-01 15:58:15
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2481 2502.2 2453.3 2480 2485 5.00 0.20 472178 117.34 5860 278.55 2026-09-01 15:56:30
Medplus Health Services Ltd. MEDPLUS 672.25 680.3 661.6 672.25 673.05 0.80 0.12 74772 5.03 1045.3 548.25 2026-09-01 15:56:25
Metro Brands Ltd. METROBRAND 919.6 924.9 910 919.6 917.95 -1.65 -0.18 20767 1.91 1430 736.05 2026-09-01 15:56:29
Metropolis Healthcare Ltd. METROPOLIS 582 586 571.2 582.35 582.25 -0.10 -0.02 376476 21.92 2318.3 412.25 2026-09-01 15:59:19
Minda Corporation Ltd. MINDACORP 712.7 719.85 703 712.55 712.4 -0.15 -0.02 204299 14.55 769 185 2026-09-01 15:58:47
MMTC Ltd. MMTC 62.25 63.25 62 62.35 62.32 -0.03 -0.05 1373089 8.56 131.8 26.3 2026-09-01 15:59:07
Motherson Sumi Wiring India Ltd. MSUMI 36.84 37.3 36.5 36.79 37.11 0.32 0.87 9696378 35.98 80 35.7 2026-09-01 16:09:06
Motilal Oswal Financial Services Ltd. MOTILALOFS 1047 1047.9 1008 1042.9 1016 -26.90 -2.58 501197 50.92 2678.1 507.55 2026-09-01 15:58:05
Mphasis Ltd. MPHASIS 2422.7 2523 2407.1 2427.4 2505.5 78.10 3.22 932222 233.57 3237.95 1660.05 2026-09-01 15:59:37
MRF Ltd. MRF 134795 134795 132115 133745 132335 -1410.00 -1.05 2838 37.56 163600 78689.95 2026-09-01 15:55:53
MTAR Technologies Ltd. MTARTECH 6911 7023.5 6750 7043.5 6946.5 -97.00 -1.38 96794 67.24 8714 1155.6 2026-09-01 15:58:44
Multi Commodity Exchange Of India Ltd. MCX 3360.1 3369 3255.2 3400 3303 -97.00 -2.85 1505861 497.39 10516 1156 2026-09-01 15:58:20
Muthoot Finance Ltd. MUTHOOTFIN 3000 3009.2 2890 2978.1 2905 -73.10 -2.45 750967 218.16 4149.5 911.25 2026-09-01 15:56:30
Narayana Hrudayalaya Ltd. NH 1919.8 1949.6 1910 1907.2 1938.7 31.50 1.65 247059 47.90 2370.2 657.35 2026-09-01 15:58:47
Natco Pharma Ltd. NATCOPHARM 841.5 853.75 837.4 841.5 849.2 7.70 0.92 241430 20.50 1639 502 2026-09-01 15:59:49
National Aluminium Company Ltd. NATIONALUM 383 383.75 368.6 381.5 372 -9.50 -2.49 6155527 228.99 445.15 66.95 2026-09-01 15:59:30
Nava Ltd. NAVA 569.9 572.5 558.5 568.1 563.6 -4.50 -0.79 165978 9.35 1347.8 177.85 2026-09-01 15:59:13
Navin Fluorine International Ltd. NAVINFLUOR 8688 8700 8597.5 8675.5 8636 -39.50 -0.46 74062 63.96 8775.5 2875.95 2026-09-01 16:09:07
NBCC (India) Ltd. NBCC 86 86.4 85 86.2 85.2 -1.00 -1.16 4390141 37.40 209.75 29.8 2026-09-01 15:59:59
NCC Ltd. NCC 149.99 151.69 145.6 148.37 146.46 -1.91 -1.29 2320069 33.98 364.5 63.25 2026-09-01 16:09:07
Nestle India Ltd. NESTLEIND 1514.8 1514.8 1436 1496.5 1438.2 -58.30 -3.90 2555542 367.54 24745 1084.7 2026-09-01 15:59:59
Netweb Technologies India Ltd. NETWEB 5215 5315 5117 5188.6 5136.5 -52.10 -1.00 1421857 730.34 5813 742.7 2026-09-01 15:59:51
Network 18 Media & Investments Ltd. NETWORK18 27.5 28.7 27.32 27.23 28.05 0.82 3.01 7363959 20.66 135.7 27.01 2026-09-01 16:09:07
Neuland Laboratories Ltd. NEULANDLAB 23010 23185 22710 23010 23025 15.00 0.07 30307 69.78 23881 1072.6 2026-09-01 15:56:25
NHPC Ltd. NHPC 76.72 77.1 75.46 76.72 76.3 -0.42 -0.55 11983253 91.43 118.4 33.35 2026-09-01 15:59:17
Nippon Life India Asset Management Ltd. NAM-INDIA 1190 1209.6 1166 1172.3 1178.9 6.60 0.56 1257709 148.27 1269.5 196.9 2026-09-01 15:55:31
Niva Bupa Health Insurance Company Ltd. NIVABUPA 81.26 83.85 80.15 81.26 82.3 1.04 1.28 1204236 9.91 2026-09-01 15:58:45
NLC India Ltd. NLCINDIA 271.75 276 267.9 267.4 274.3 6.90 2.58 2083618 57.15 387.8 65 2026-09-01 15:59:35
NMDC Ltd. NMDC 86.81 87.4 85.1 88.2 85.69 -2.51 -2.85 11311468 96.93 286.35 59.53 2026-09-01 15:59:29
NMDC Steel Ltd. NSLNISP 45.7 46.58 45.19 46.19 45.61 -0.58 -1.26 6442161 29.38 73.7 29.75 2026-09-01 15:59:24
NTPC Green Energy Ltd. NTPCGREEN 89.65 89.99 89 89.51 89.21 -0.30 -0.34 1561195 13.93 2026-09-01 16:09:07
NTPC Ltd. NTPC 327.4 328.25 325.05 327.4 327.5 0.10 0.03 7377499 241.61 448.45 152.6 2026-09-01 15:59:58
Nuvama Wealth Management Ltd. NUVAMA 1770.2 1791.2 1741.3 1753.6 1785 31.40 1.79 430704 76.88 2026-09-01 16:09:06
Nuvoco Vistas Corporation Ltd. NUVOCO 318.8 325.25 310.3 318.9 322.85 3.95 1.24 654624 21.13 477.5 276.25 2026-09-01 15:56:04
Oberoi Realty Ltd. OBEROIRLTY 1856.3 1887.2 1846.6 1868 1880.7 12.70 0.68 211011 39.68 2343.65 790.1 2026-09-01 15:51:43
Oil & Natural Gas Corporation Ltd. ONGC 233.8 236.6 232.5 231.8 236.45 4.65 2.01 11985775 283.40 345 121.5 2026-09-01 15:59:52
Oil India Ltd. OIL 485 493 484.2 483.15 490 6.85 1.42 1788773 87.65 767.9 167.85 2026-09-01 15:56:29
Olectra Greentech Ltd. OLECTRA 1283.9 1296.7 1242 1276.7 1247.3 -29.40 -2.30 368626 45.98 2221.95 374.1 2026-09-01 15:59:53
One97 Communications Ltd. PAYTM 1689 1698.6 1616.3 1717.1 1633.5 -83.60 -4.87 2753126 449.72 1732.3 310 2026-09-01 15:59:51
Onesource Specialty Pharma Ltd. ONESOURCE 1529.9 1535 1504.1 1519.1 1527.9 8.80 0.58 69898 10.68 2026-09-01 15:59:40
Oracle Financial Services Software Ltd. OFSS 12350 12353 11992 12540 12187 -353.00 -2.81 208347 253.91 13220 2883.25 2026-09-01 15:52:45
Page Industries Ltd. PAGEIND 35620 35800 35385 35800 35675 -125.00 -0.35 15534 55.42 54349.1 29805 2026-09-01 15:57:10
Patanjali Foods Ltd. PATANJALI 345 347.95 342.5 345 345.8 0.80 0.23 2399142 82.96 2011 328.2 2026-09-01 15:51:58
PB Fintech Ltd. POLICYBZR 1845 1847.8 1812.1 1875 1829.2 -45.80 -2.44 1724303 315.41 2246.9 356.2 2026-09-01 15:57:34
PCBL Chemical Ltd. PCBL 317.05 322.7 313.6 317.05 317.5 0.45 0.14 550836 17.49 584.4 108.7 2026-09-01 15:59:31
Persistent Systems Ltd. PERSISTENT 5621.5 5852.5 5603 5594.5 5800 205.50 3.67 592977 343.93 8900 3092.05 2026-09-01 15:59:06
Petronet LNG Ltd. PETRONET 294.1 296.65 290.4 300.6 292.3 -8.30 -2.76 1081102 31.60 384.2 193.55 2026-09-01 15:58:46
PG Electroplast Ltd. PGEL 575 578.5 566 581 569.9 -11.10 -1.91 728869 41.54 4050 337 2026-09-01 15:58:47
PI Industries Ltd. PIIND 2391.8 2402.1 2370.7 2370 2397.1 27.10 1.14 139983 33.56 4804.05 2370 2026-09-01 15:59:10
Pidilite Industries Ltd. PIDILITIND 1675 1675.5 1637.5 1687.7 1643.5 -44.20 -2.62 990170 162.73 3415 1259 2026-09-01 15:58:29
Piramal Pharma Ltd. PPLPHARMA 215 216.12 210.5 214.4 213.2 -1.20 -0.56 3147005 67.09 307.9 61.620989325744 2026-09-01 16:09:06
PNB Housing Finance Ltd. PNBHOUSING 1140 1156.4 1135 1148.7 1152 3.30 0.29 2221980 255.97 1211.5 286.612557384279 2026-09-01 15:55:53
PNC Infratech Ltd. PNCINFRA 188.2 192 187.5 188.15 188.77 0.62 0.33 265278 5.01 574.8 158.17 2026-09-01 15:57:11
Poly Medicure Ltd. POLYMED 1754.9 1765 1721.6 1759.6 1756.4 -3.20 -0.18 180195 31.65 3150 727.55 2026-09-01 15:59:29
Polycab India Ltd. POLYCAB 9200 9209 8871 9445 8895.5 -549.50 -5.82 653035 580.91 10126 2310 2026-09-01 15:59:14
Poonawalla Fincorp Ltd. POONAWALLA 463.85 467 454.9 463.8 460.95 -2.85 -0.61 1157729 53.37 570.4 243 2026-09-01 15:59:16
Power Finance Corporation Ltd. PFC 343.3 347.75 343.2 336.3 345.8 9.50 2.82 8352858 288.84 580 100.85 2026-09-01 15:59:50
Power Grid Corporation Of India Ltd. POWERGRID 263.3 264.55 261.7 263.55 264.55 1.00 0.38 8499123 224.84 366.25 186.35 2026-09-01 15:59:48
Praj Industries Ltd. PRAJIND 344 346.7 337.4 343.9 340.3 -3.60 -1.05 428898 14.60 875 273 2026-09-01 15:58:43
Premier Energies Ltd. PREMIERENE 1023.1 1028.8 1011.1 1036.3 1012.9 -23.40 -2.26 506640 51.32 2026-09-01 15:56:33
Prestige Estates Projects Ltd. PRESTIGE 1597.1 1597.1 1548.2 1633 1570 -63.00 -3.86 701659 110.16 2074.8 391 2026-09-01 15:58:12
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7920 7980 7860.5 7979.5 7881.5 -98.00 -1.23 13275 10.46 18490 7860.5 2026-09-01 15:58:40
Punjab National Bank PNB 114.49 116.5 114.07 114.23 115.22 0.99 0.87 10969598 126.39 142.9 32.15 2026-09-01 15:59:22
PVR Inox Ltd. PVRINOX 1244 1244 1211 1207.7 1228.2 20.50 1.70 838525 102.99 2142.95 830 2026-09-01 16:09:06
Quess Corp Ltd. QUESS 382 386.95 374.8 381.75 379.5 -2.25 -0.59 560755 21.28 875 166.3 2026-09-01 15:58:30
Radico Khaitan Ltd. RADICO 4481.4 4540 4393.4 4485 4474.3 -10.70 -0.24 473936 212.05 4747 908.25 2026-09-01 15:59:02
Rail Vikas Nigam Ltd. RVNL 210.21 212.23 208 210 208.38 -1.62 -0.77 3502970 72.99 647 30.55 2026-09-01 15:59:58
Railtel Corporation Of India Ltd. RAILTEL 274.55 283.1 274.45 275.9 277.9 2.00 0.72 829423 23.05 617.8 94.2 2026-09-01 15:59:35
Rainbow Children's Medicare Ltd. RAINBOW 1420 1469.2 1414.3 1414.7 1446.4 31.70 2.24 184439 26.68 1709.6 474.1 2026-09-01 15:58:37
Rajesh Exports Ltd. RAJESHEXPO 76.8 76.8 75.3 75.93 76.5 0.57 0.75 10575 0.08 1029.7 72.63 2026-09-01 09:44:56
Ramkrishna Forgings Ltd. RKFORGE 747.8 759 737.5 743.6 753.6 10.00 1.34 1216792 91.70 1064.05 175.75 2026-09-01 15:59:25
Rashtriya Chemicals and Fertilizers Ltd. RCF 114.79 116.2 114 113.52 114.51 0.99 0.87 1301482 14.90 245 87.7 2026-09-01 15:58:54
Ratnamani Metals & Tubes Ltd. RATNAMANI 2649.7 2682.6 2565.1 2649.7 2605.1 -44.60 -1.68 43960 11.45 3978.5 1701.05 2026-09-01 15:56:25
RattanIndia Enterprises Ltd. RTNINDIA 30.15 30.49 30 30.04 30.02 -0.02 -0.07 839175 2.52 94.85 24.4 2026-09-01 15:57:52
Raymond Lifestyle Ltd. RAYMONDLSL 666.1 670.8 633 662.75 637.15 -25.60 -3.86 312798 19.93 2026-09-01 15:58:30
Raymond Ltd. RAYMOND 631.5 644 626.25 631.85 635.3 3.45 0.55 300895 19.12 3496 320 2026-09-01 15:59:42
RBL Bank Ltd. RBLBANK 379.55 383.75 377.8 380.35 380.5 0.15 0.04 2288711 87.09 394.5 95.75 2026-09-01 15:55:59
REC Ltd. RECLTD 318.4 318.4 313 323.3 314.05 -9.25 -2.86 6496998 204.04 654 91.05 2026-09-01 15:59:45
Redington Ltd. REDINGTON 358.25 358.8 347.05 357.75 349.6 -8.15 -2.28 3398327 118.81 370.8 135 2026-09-01 15:59:25
Reliance Industries Ltd. RELIANCE 1285 1311.8 1280 1277 1309 32.00 2.51 12617528 1651.63 3217.6 1114.85 2026-09-01 15:59:52
Reliance Power Ltd. RPOWER 22.11 22.65 22.01 22.09 22.26 0.17 0.77 14834527 33.02 76.49 9.05 2026-09-01 16:09:06
Restaurant Brands Asia Ltd. RBA 98.5 100.8 95.17 98.1 99.96 1.86 1.90 4212089 42.10 137.8 57.15 2026-09-01 15:58:47
RHI Magnesita India Ltd. RHIM 373.9 377.8 365.6 371.6 368.2 -3.40 -0.91 274972 10.12 892.9 323.05 2026-09-01 15:59:03
Rites Ltd. RITES 217 218.43 215.5 218.44 216.38 -2.06 -0.94 350274 7.58 825.95 175 2026-09-01 15:59:44
Route Mobile Ltd. ROUTE 500 511.65 495.95 500 501.95 1.95 0.39 143191 7.19 1942.45 410.7 2026-09-01 15:56:32
RR Kabel Ltd. RRKABEL 2942.6 2980 2834 2928.4 2869.8 -58.60 -2.00 520093 149.26 2026-09-01 16:09:07
Safari Industries (India) Ltd. SAFARI 1511 1545.5 1505.2 1511 1530.9 19.90 1.32 52039 7.97 4540 1112.35 2026-09-01 15:58:05
Sagility Ltd. SAGILITY 47.05 47.12 45.9 47.05 46.45 -0.60 -1.28 13901435 64.57 2026-09-01 15:59:28
Sai Life Sciences Ltd. SAILIFE 1460.1 1560 1460.1 1459.7 1518.1 58.40 4.00 2643744 401.35 2026-09-01 15:59:51
Sammaan Capital Ltd. SAMMAANCAP 146.5 151.2 145.91 146.31 147.14 0.83 0.57 5856185 86.17 227.95 91.8 2026-09-01 16:09:06
Samvardhana Motherson International Ltd. MOTHERSON 170 170 163.3 170.68 165.6 -5.08 -2.98 14103203 233.55 216.99 61.8 2026-09-01 15:59:15
Sanofi India Ltd. SANOFI 3115 3190 3102.5 3124 3155 31.00 0.99 16301 5.14 10524.95 3054 2026-09-01 15:59:46
Sapphire Foods India Ltd. SAPPHIRE 235.49 238.7 228.03 234.41 229.96 -4.45 -1.90 420140 9.66 1817.2 139.91 2026-09-01 15:52:39
Saregama India Ltd. SAREGAMA 477 496.95 475.3 479.9 493.75 13.85 2.89 443939 21.92 688.9 303.25 2026-09-01 15:58:35
SBFC Finance Ltd. SBFC 98.71 101.9 97.91 98.82 99.95 1.13 1.14 12820956 128.15 2026-09-01 15:53:34
SBI Cards And Payment Services Ltd. SBICARD 653.2 660.35 628.4 644.75 632.4 -12.35 -1.92 3438291 217.44 1028.65 565.45 2026-09-01 15:59:58
SBI Life Insurance Company Ltd. SBILIFE 1740.5 1753.4 1728.6 1740.5 1739.3 -1.20 -0.07 624181 108.56 2132 1054 2026-09-01 15:59:04
Schaeffler India Ltd. SCHAEFFLER 4011 4029 3977 4014.8 4000.2 -14.60 -0.36 42478 16.99 4951 2555.55 2026-09-01 15:59:40
Schneider Electric Infrastructure Ltd. SCHNEIDER 1230 1231.4 1163.4 1219.2 1188.3 -30.90 -2.53 379659 45.11 1548 116.2 2026-09-01 15:59:00
Shree Cement Ltd. SHREECEM 23605 23800 23310 23200 23490 290.00 1.25 15342 36.04 32490 20150 2026-09-01 15:50:01
Shree Renuka Sugars Ltd. RENUKA 24.96 25.1 23.95 24.9 24.21 -0.69 -2.77 13258172 32.10 68.75 21.05 2026-09-01 16:09:06
Shriram Finance Ltd. SHRIRAMFIN 1099 1099 1050.6 1109.9 1059.1 -50.80 -4.58 5673585 600.89 3652.25 493.35 2026-09-01 15:59:52
Shyam Metalics And Energy Ltd. SHYAMMETL 1104 1104 1058.1 1093.5 1078 -15.50 -1.42 344507 37.14 1107.4 254.55 2026-09-01 16:09:06
Siemens Energy India Ltd. ENRIN 3230 3243.9 3160.3 3229.6 3172.5 -57.10 -1.77 217495 69.00 2026-09-01 15:59:37
Siemens Ltd. SIEMENS 4029.9 4093.2 3975.1 4030 4030 0.00 0.00 317161 127.82 8129.9 2450 2026-09-01 15:58:42
Signatureglobal (India) Ltd. SIGNATURE 765 780.5 761.55 769.9 777.2 7.30 0.95 173679 13.50 2026-09-01 15:50:15
SJVN Ltd. SJVN 64.92 65.37 64.36 64.71 64.92 0.21 0.32 1601993 10.40 170.5 27.9 2026-09-01 16:09:06
SKF India Ltd. SKFINDIA 1554.8 1584.9 1526.5 1553.9 1531.6 -22.30 -1.44 28038 4.29 7350 1404 2026-09-01 16:09:06
Sobha Ltd. SOBHA 1266.5 1266.5 1232 1255.9 1244.9 -11.00 -0.88 76576 9.53 2220 412.1 2026-09-01 15:56:33
Solar Industries India Ltd. SOLARINDS 20250 20270 19930 20108 20060 -48.00 -0.24 94048 188.66 20649 3110 2026-09-01 15:53:12
Sona BLW Precision Forgings Ltd. SONACOMS 815 821.5 798.55 813.05 809.5 -3.55 -0.44 1041758 84.33 844 380 2026-09-01 15:57:41
Sonata Software Ltd. SONATSOFTW 294 294.95 284.1 292.05 289 -3.05 -1.04 892873 25.80 1382.4 207.15 2026-09-01 15:59:36
SRF Ltd. SRF 2563 2600 2558.2 2560.4 2592 31.60 1.23 105018 27.22 3325 2040 2026-09-01 15:56:42
Star Health and Allied Insurance Company Ltd. STARHEALTH 567.8 572.95 553.35 567.75 560.4 -7.35 -1.29 548526 30.74 780 327.3 2026-09-01 15:58:50
State Bank Of India SBIN 1051.3 1051.3 1027.1 1060 1034.5 -25.50 -2.41 7605132 786.75 1234.7 499.35 2026-09-01 15:59:53
Steel Authority Of India Ltd. SAIL 196 200.8 190.25 195 193 -2.00 -1.03 29120262 562.02 209.7 73.2 2026-09-01 15:59:44
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 189.51 191.88 186.46 189.33 187.42 -1.91 -1.01 614403 11.52 828 148 2026-09-01 15:58:59
Sterlite Technologies Ltd. STLTECH 738 738 692.05 728.45 693.7 -34.75 -4.77 1354306 93.95 757.7 58.86 2026-09-01 16:09:06
Sumitomo Chemical India Ltd. SUMICHEM 519.55 521.85 510.75 517.45 514.2 -3.25 -0.63 104437 5.37 665 341.8 2026-09-01 15:59:51
Sun Pharma Advanced Research Company Ltd. SPARC 199.33 203.5 196.01 199.33 196.98 -2.35 -1.18 824539 16.24 472.8 108 2026-09-01 15:59:52
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1963.1 1963.1 1921.1 1984.8 1929 -55.80 -2.81 3595272 693.53 2046.9 856.8 2026-09-01 15:56:30
Sun TV Network Ltd. SUNTV 462 468 461.05 466.15 462.15 -4.00 -0.86 229557 10.61 921 393.8 2026-09-01 15:58:05
Sundaram Finance Ltd. SUNDARMFIN 4540 4560 4521.5 4540 4540.1 0.10 0.00 19219 8.73 5642 1976.25 2026-09-01 15:58:33
Sundram Fasteners Ltd. SUNDRMFAST 1209 1225.5 1197.5 1203.9 1204.7 0.80 0.07 94310 11.36 1505.95 730.1 2026-09-01 15:58:30
Sunteck Realty Ltd. SUNTECK 302.75 309.95 298.1 302.75 303.25 0.50 0.17 160918 4.88 699 270.75 2026-09-01 15:55:02
Supreme Industries Ltd. SUPREMEIND 3570 3661.4 3563.3 3559 3605 46.00 1.29 169663 61.16 6460 1820 2026-09-01 15:57:15
Suzlon Energy Ltd. SUZLON 47.5 47.5 46.25 47.52 46.5 -1.02 -2.15 39976953 185.89 86.04 6.6 2026-09-01 15:59:51
Swan Corp Ltd. SWANCORP 292.8 293.25 285.3 293.3 289.4 -3.90 -1.33 1201439 34.77 809.8 192.65 2026-09-01 15:58:32
Swiggy Ltd. SWIGGY 279.85 281.3 275 281.9 275 -6.90 -2.45 5372141 147.73 2026-09-01 15:59:13
Syngene International Ltd. SYNGENE 402 403 397.05 400.75 402.05 1.30 0.32 632620 25.43 960.6 375.25 2026-09-01 15:58:28
Syrma SGS Technology Ltd. SYRMA 1435 1459 1418.7 1437 1447.9 10.90 0.76 608516 88.11 1543 248.1 2026-09-01 16:09:06
Tamilnad Mercantile Bank Ltd. TMB 934 936 903 932.6 908.1 -24.50 -2.63 135518 12.31 941.85 399 2026-09-01 15:57:11
Tanla Platforms Ltd. TANLA 531 547.5 527.5 530.15 543.15 13.00 2.45 438736 23.83 1317.95 365.9 2026-09-01 15:58:56
Tata Chemicals Ltd. TATACHEM 643 645.9 632.4 643 633.6 -9.40 -1.46 363153 23.01 1247.35 580.3 2026-09-01 16:09:06
Tata Communications Ltd. TATACOMM 1735.1 1744.9 1707.9 1723.4 1733.8 10.40 0.60 196386 34.05 2175 1070.35 2026-09-01 15:55:15
Tata Consultancy Services Ltd. TCS 2355 2372 2325 2399.3 2369 -30.30 -1.26 2678034 634.43 4592.25 1976.8 2026-09-01 15:59:45
Tata Consumer Products Ltd. TATACONSUM 1037.5 1041.8 1025.1 1037.5 1030.5 -7.00 -0.67 1005860 103.65 1282.7 686.6 2026-09-01 15:56:44
Tata Elxsi Ltd. TATAELXSI 3583.1 3671.9 3567.1 3578.6 3638 59.40 1.66 169501 61.66 10760 3353.9 2026-09-01 15:59:12
Tata Investment Corporation Ltd. TATAINVEST 642 643.3 631.5 642.2 633.65 -8.55 -1.33 126447 8.01 11847 538.85 2026-09-01 16:09:06
Tata Motors Passenger Vehicles Ltd. TMPV 317.2 317.3 308.95 308.85 310 1.15 0.37 8951324 277.49 1179 294.3 2026-09-01 15:59:53
Tata Power Company Ltd. TATAPOWER 347.55 351.95 347.45 347 350.55 3.55 1.02 3607879 126.47 494.85 182.35 2026-09-01 15:59:36
Tata Steel Ltd. TATASTEEL 183.7 188.68 182.12 184.35 184.07 -0.28 -0.15 46663321 858.93 224.4 95 2026-09-01 15:59:21
Tata Technologies Ltd. TATATECH 835 850 808.05 831.05 814.95 -16.10 -1.94 1801217 146.79 2026-09-01 16:09:06
Tata Teleservices (Maharashtra) Ltd. TTML 39 39.4 38.21 38.58 38.92 0.34 0.88 2317300 9.02 149 31.22 2026-09-01 15:59:54
TBO Tek Ltd. TBOTEK 1750 1750 1685 1745.1 1722.4 -22.70 -1.30 226002 38.93 2026-09-01 15:59:56
Tech Mahindra Ltd. TECHM 1630 1649 1613.7 1628 1638 10.00 0.61 2412137 395.11 1854 981.05 2026-09-01 15:58:19
Techno Electric & Engineering Company Ltd. TECHNOE 982.7 985 962 982.05 976.35 -5.70 -0.58 158264 15.45 1822 254 2026-09-01 15:59:29
Tejas Networks Ltd. TEJASNET 559.75 569.9 536.35 559.75 541.9 -17.85 -3.19 3552393 192.50 1495 294 2026-09-01 16:09:06
The Federal Bank Ltd. FEDERALBNK 350 351.75 348 356.7 349.25 -7.45 -2.09 3391394 118.44 371.7 105.2 2026-09-01 15:59:17
The Fertilisers And Chemicals Travancore Ltd. FACT 817.05 829 811.2 821.25 815.25 -6.00 -0.73 172573 14.07 1187 104 2026-09-01 15:58:46
The Great Eastern Shipping Company Ltd. GESHIP 1304.8 1338 1304.8 1301.8 1325.6 23.80 1.83 725819 96.21 1798 478.65 2026-09-01 15:59:34
The India Cements Ltd. INDIACEM 369.65 369.65 358.4 370.65 359.85 -10.80 -2.91 184515 6.64 485.8 167.2 2026-09-01 16:09:06
The Indian Hotels Company Ltd. INDHOTEL 728.15 728.2 710.85 737.9 718 -19.90 -2.70 1129170 81.07 894.9 263.35 2026-09-01 15:57:26
The Jammu & Kashmir Bank Ltd. J&KBANK 146.7 148.88 146.3 147.68 147.38 -0.30 -0.20 2581059 38.04 201.75 26.7 2026-09-01 15:57:28
The New India Assurance Company Ltd. NIACL 192.07 193.15 184.37 191.23 185.77 -5.46 -2.86 1574693 29.25 324.7 82.5 2026-09-01 16:09:06
The Phoenix Mills Ltd. PHOENIXLTD 1880.1 1896.5 1867.7 1900 1892.6 -7.40 -0.39 730640 138.28 4137 1186.4 2026-09-01 15:51:20
The Ramco Cements Ltd. RAMCOCEM 883 883.05 869 879.55 875.35 -4.20 -0.48 76541 6.70 1214.5 634.05 2026-09-01 15:57:33
Thermax Ltd. THERMAX 3938 3971.6 3876.1 3901.6 3913.2 11.60 0.30 78425 30.69 5839.95 1830.65 2026-09-01 15:59:12
Timken India Ltd. TIMKEN 3129 3218.6 3129 3149.6 3209.6 60.00 1.91 36145 11.60 4817.9 2202 2026-09-01 15:53:21
Titagarh Rail Systems Ltd. TITAGARH 818 852.15 816.05 818.1 833.95 15.85 1.94 585587 48.84 1896.95 128 2026-09-01 15:59:00
Titan Company Ltd. TITAN 5104 5126.5 5010.5 5102.4 5050 -52.40 -1.03 466855 235.76 5186.7 2269.6 2026-09-01 15:57:49
Torrent Pharmaceuticals Ltd. TORNTPHARM 4973.5 4987.5 4919.5 5066 4965.5 -100.50 -1.98 204694 101.64 5250 1445.55 2026-09-01 15:57:04
Torrent Power Ltd. TORNTPOWER 1215.1 1223 1199 1215.1 1219.3 4.20 0.35 223287 27.23 2037 430.85 2026-09-01 15:59:26
Transformers & Rectifiers (India) Ltd. TARIL 312.2 314.05 305.45 313.8 308.9 -4.90 -1.56 1323545 40.88 1278 32.45 2026-09-01 15:59:49
Trent Ltd. TRENT 2880 2911.9 2855 2879.9 2855 -24.90 -0.86 652244 186.22 8345 1155 2026-09-01 15:58:58
Trident Ltd. TRIDENT 24.18 24.4 24.05 24.18 24.14 -0.04 -0.17 2210879 5.34 52.9 21.98 2026-09-01 16:09:06
Triveni Engineering & Industries Ltd. TRIVENI 295 295.35 275.9 295.64 277.95 -17.69 -5.98 713346 19.83 536 217.6 2026-09-01 15:58:36
Triveni Turbine Ltd. TRITURBINE 581.15 587.9 574.05 578.15 578.5 0.35 0.06 259156 14.99 885 188.1 2026-09-01 15:59:00
Tube Investments of India Ltd. TIINDIA 2794.9 2794.9 2743.5 2780 2763.2 -16.80 -0.60 96404 26.64 4810.8 2034.05 2026-09-01 15:59:44
TVS Motor Company Ltd. TVSMOTOR 4341.3 4409 4122 4341.3 4203 -138.30 -3.19 1908970 802.34 4484.5 925 2026-09-01 15:59:51
TVS Supply Chain Solutions Ltd. TVSSCS 127.63 128.45 124.3 127.09 124.99 -2.10 -1.65 722014 9.02 2026-09-01 15:57:20
UCO Bank UCOBANK 25 25.12 24.51 24.89 24.59 -0.30 -1.21 3061545 7.53 70.65 11.3 2026-09-01 15:58:48
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 69.4 69.41 64.96 69.11 65.36 -3.75 -5.43 18034062 117.87 73.94 19.4 2026-09-01 15:59:53
Ultratech Cement Ltd. ULTRACEMCO 11450 11550 11390 11450 11400 -50.00 -0.44 168152 191.69 13110 6005 2026-09-01 15:57:11
Union Bank Of India UNIONBANK 185 186.32 183.26 188.63 184.9 -3.73 -1.98 7002385 129.47 205.49 38.3 2026-09-01 15:59:44
United Breweries Ltd. UBL 1305 1322.9 1298 1308.5 1308.9 0.40 0.03 64290 8.41 2299.7 1276 2026-09-01 15:58:44
United Spirits Ltd. UNITDSPR 1490.1 1498.9 1459 1490 1470 -20.00 -1.34 392270 57.66 1700 730.55 2026-09-01 15:58:35
UNO Minda Ltd. UNOMINDA 1279.9 1307.5 1261.5 1276 1274.4 -1.60 -0.13 1489864 189.87 1382 435 2026-09-01 15:53:16
UPL Ltd. UPL 567.65 568.7 560.9 562.25 567.1 4.85 0.86 4060300 230.26 812.2 451.85 2026-09-01 15:57:54
Usha Martin Ltd. USHAMART 503.8 512.9 497.05 498.95 499.6 0.65 0.13 4066851 203.18 527.5 115.2 2026-09-01 15:59:36
UTI Asset Management Company Ltd. UTIAMC 871 885.1 866 870.55 879.5 8.95 1.03 111748 9.83 1494.8 608 2026-09-01 15:56:31
V-Guard Industries Ltd. VGUARD 349.3 349.3 338.65 346.35 343.05 -3.30 -0.95 1150095 39.45 577.45 224.95 2026-09-01 15:59:48
Vaibhav Global Ltd. VAIBHAVGBL 219.1 226.08 218 219.1 218.45 -0.65 -0.30 281014 6.14 542.4 174.13 2026-09-01 15:59:50
Valor Estate Ltd. DBREALTY 104.11 107.8 102.3 103.77 102.9 -0.87 -0.84 837691 8.62 284.8 52.1 2026-09-01 15:56:34
Vardhman Textiles Ltd. VTL 576.6 637.85 572.05 572.05 602.3 30.25 5.29 26383732 1589.09 688 270 2026-09-01 15:59:57
Varroc Engineering Ltd. VARROC 869.8 896 850.85 862 877 15.00 1.74 905636 79.42 896 239.45 2026-09-01 15:58:30
Varun Beverages Ltd. VBL 404.45 411.35 404.25 400.45 405.85 5.40 1.35 4752656 192.89 1702.8 381 2026-09-01 15:58:19
Vedant Fashions Ltd. MANYAVAR 546.35 551 536.3 545.25 546.85 1.60 0.29 208222 11.39 1512 329.2 2026-09-01 15:56:25
Vedanta Ltd. VEDL 280 281.95 272.75 278.2 274 -4.20 -1.51 6769011 185.47 795 208.1 2026-09-01 15:58:58
Ventive Hospitality Ltd. VENTIVE 598 598 585 591.2 593.3 2.10 0.36 8585 0.51 2026-09-01 15:31:23
Vijaya Diagnostic Centre Ltd. VIJAYA 1518.4 1521.5 1487.5 1518.4 1499 -19.40 -1.28 108054 16.20 1573 342.85 2026-09-01 15:53:49
VIP Industries Ltd. VIPIND 304.25 310.65 302.3 306.5 303.75 -2.75 -0.90 324758 9.86 765 248.35 2026-09-01 15:58:30
Vishal Mega Mart Ltd. VMM 112 113 106.3 110.64 106.55 -4.09 -3.70 13963729 148.78 2026-09-01 15:59:56
Vodafone Idea Ltd. IDEA 14.6 14.63 13.96 14.33 14.06 -0.27 -1.88 316789599 445.41 19.18 5.7 2026-09-01 15:59:57
Voltas Ltd. VOLTAS 1196 1206.9 1192 1194.4 1205 10.60 0.89 288979 34.82 1944.9 737.2 2026-09-01 15:59:25
Waaree Energies Ltd. WAAREEENER 2599.9 2609.9 2570 2605 2588 -17.00 -0.65 305178 78.98 2026-09-01 15:58:57
Welspun Corp Ltd. WELCORP 2398 2575 2385 2391 2553.6 162.60 6.80 3607692 921.26 2575 177.65 2026-09-01 15:59:23
Welspun Living Ltd. WELSPUNLIV 196.2 201.5 195.11 196.21 198.41 2.20 1.12 5094353 101.08 212.95 62 2026-09-01 16:09:06
Westlife Foodworld Ltd WESTLIFE 571.2 571.2 549.2 571.2 553.9 -17.30 -3.03 71248 3.95 1024.95 398.4 2026-09-01 15:54:14
Whirlpool Of India Ltd. WHIRLPOOL 804.3 806 782.55 803.15 801.15 -2.00 -0.25 349162 27.97 2449.7 751 2026-09-01 15:58:30
Wipro Ltd. WIPRO 181 182.1 178.5 184.5 181.7 -2.80 -1.52 6813425 123.80 596 169 2026-09-01 15:59:55
Wockhardt Ltd. WOCKPHARMA 1883.7 1887.8 1833.3 1883.7 1850.6 -33.10 -1.76 507087 93.84 2422.3 145.15 2026-09-01 16:09:06
Yes Bank Ltd. YESBANK 22.51 22.52 21.94 22.83 22.1 -0.73 -3.20 63872649 141.16 32.85 14.4 2026-09-01 15:59:58
Zee Entertainment Enterprises Ltd. ZEEL 94 96.18 92 93.58 93.41 -0.17 -0.18 34196527 319.43 292 68 2026-09-01 16:09:06
Zensar Technologies Ltd. ZENSARTECH 463 475.55 457.7 460.35 472.95 12.60 2.74 1122083 53.07 984.95 201.5 2026-09-01 15:59:34
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2545 2591.8 2512.1 2534.6 2547.8 13.20 0.52 74180 18.90 18250 2266 2026-09-01 15:54:28
Zydus Lifesciences Ltd. ZYDUSLIFE 1167.3 1183 1152 1161.3 1167.8 6.50 0.56 1070386 125.00 1324.3 350.25 2026-09-01 15:59:48