Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14925.25
updated on: 02-Sep-2026 [16:14]

Advances - 170 | Declines - 374 | Unchanged - 2

Overview

Open 14932.20 Prev. Close 15000.80
Day High 14934.90 52 Week High 15237.75
Day Low 14812.75 52 Week Low 12210.50

Pivot Levels - Classic: as on 02-Sep-2026

PP: 14890.97 Resistance Support
First 14969.19 14847.04
Second 15013.12 14768.82
Third 15091.34 14724.89
Low
14812.75 Day Range High
14934.90
Low
14812.75 Month Range High
15237.00
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1165.6 1181.3 15.70 1.35
Aavas Financiers Ltd. 1248.4 1258.7 10.30 0.83
ABB India Ltd. 7396 7447.5 51.50 0.70
Adani Energy Solutions Ltd. 1382 1396.6 14.60 1.06
Adani Enterprises Ltd. 2863.9 2891.8 27.90 0.97
Adani Green Energy Ltd. 1265 1296 31.00 2.45
Adani Ports and Special Economic Zone Ltd. 1647.5 1672.7 25.20 1.53
Adani Power Ltd. 204.36 207.7 3.34 1.63
Adani Total Gas Ltd. 613.65 614.95 1.30 0.21
Aditya Birla Capital Ltd. 394.45 397.05 2.60 0.66
Aegis Logistics Ltd. 1219.3 1241.8 22.50 1.85
Aegis Vopak Terminals Ltd. 270.1 286.3 16.20 6.00
Allcargo Logistics Ltd. 11.92 12.27 0.35 2.94
Alok Industries Ltd. 7.69 7.73 0.04 0.52
Ambuja Cements Ltd. 402.2 402.7 0.50 0.12
Anand Rathi Wealth Ltd. 2197 2198.3 1.30 0.06
Aptus Value Housing Finance India Ltd. 253.36 254.28 0.92 0.36
Archean Chemical Industries Ltd. 492.65 494.1 1.45 0.29
Aster DM Quality Care Ltd. 757.8 759.9 2.10 0.28
Atul Ltd. 6452 6485.5 33.50 0.52
Bajaj Finance Ltd. 1053.9 1055.9 2.00 0.19
Bajaj Finserv Ltd. 1972 1990 18.00 0.91
Balrampur Chini Mills Ltd. 668.85 669.75 0.90 0.13
Bank Of Baroda 237.7 241.2 3.50 1.47
Bank Of India 142.35 143.1 0.75 0.53
BASF India Ltd. 3760.8 3811 50.20 1.33
BEML Ltd. 1970.2 2032.4 62.20 3.16
Bharat Dynamics Ltd. 1250 1253.7 3.70 0.30
Bharat Heavy Electricals Ltd. 426.55 427.5 0.95 0.22
Bharat Petroleum Corporation Ltd. 317.65 319.6 1.95 0.61
Can Fin Homes Ltd. 793.4 795.3 1.90 0.24
Canara Bank 125.6 126.3 0.70 0.56
Caplin Point Laboratories Ltd. 2711.2 2720.5 9.30 0.34
Capri Global Capital Ltd. 250.9 256.6 5.70 2.27
Castrol India Ltd. 186.02 186.08 0.06 0.03
Central Bank Of India 30.31 30.37 0.06 0.20
CESC Ltd. 145.15 146.44 1.29 0.89
Chalet Hotels Ltd. 897.5 897.95 0.45 0.05
Chennai Petroleum Corporation Ltd. 1387 1414 27.00 1.95
Cholamandalam Financial Holdings Ltd. 1475 1489 14.00 0.95
Cholamandalam Investment and Finance Company Ltd. 1814.7 1825.9 11.20 0.62
Clean Science And Technology Ltd. 827.1 863.15 36.05 4.36
Coal India Ltd. 401.6 417.85 16.25 4.05
Colgate-Palmolive (India) Ltd. 1859.8 1861.5 1.70 0.09
CreditAccess Grameen Ltd. 1393.3 1403.4 10.10 0.72
Data Patterns (India) Ltd. 4515.2 4516.7 1.50 0.03
Divi's Laboratories Ltd. 9165 9220 55.00 0.60
Dixon Technologies (India) Ltd. 14461 14590 129.00 0.89
Dr. Lal Pathlabs Ltd. 1904.4 1916.1 11.70 0.61
E.I.D. - Parry (India) Ltd. 795.6 800.65 5.05 0.63
Easy Trip Planners Ltd. 5.99 6 0.01 0.17
eClerx Services Ltd. 1973.8 2004.5 30.70 1.56
Elecon Engineering Company Ltd. 412.25 416.6 4.35 1.06
Emcure Pharmaceuticals Ltd. 1845.9 1858.4 12.50 0.68
Equitas Small Finance Bank Ltd. 73.42 73.45 0.03 0.04
Escorts Kubota Ltd. 3016.1 3019.4 3.30 0.11
FDC Ltd. 333.6 340.6 7.00 2.10
Finolex Industries Ltd. 155.34 157.84 2.50 1.61
Firstsource Solutions Ltd. 266 270.4 4.40 1.65
GAIL (India) Ltd. 172.69 173 0.31 0.18
General Insurance Corporation of India 354.75 355.45 0.70 0.20
Godrej Agrovet Ltd. 654.4 670.25 15.85 2.42
Gujarat Energy Ltd. 254.3 262.29 7.99 3.14
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 576 576.95 0.95 0.16
Gujarat State Fertilizers & Chemicals Ltd. 158.75 159.95 1.20 0.76
HBL Engineering Ltd. 659.2 660.2 1.00 0.15
Home First Finance Company India Ltd. 1182.8 1196.7 13.90 1.18
ICICI Prudential Life Insurance Company Ltd. 495.45 499.5 4.05 0.82
IDFC First Bank Ltd. 84.9 85.09 0.19 0.22
Indian Oil Corporation Ltd. 136.53 137 0.47 0.34
Indian Overseas Bank 32.27 32.68 0.41 1.27
Indus Towers Ltd. 375 379 4.00 1.07
Inox Wind Ltd. 69.5 70.59 1.09 1.57
Inventurus Knowledge Solutions Ltd. 1740.8 1744.1 3.30 0.19
Jai Balaji Industries Ltd. 70.44 70.6 0.16 0.23
Jindal Stainless Ltd. 734 734.9 0.90 0.12
JIO Financial Services Ltd. 235.85 236.9 1.05 0.45
JM Financial Ltd. 128.25 129.39 1.14 0.89
JSW Dulux Ltd. 3143.4 3163.3 19.90 0.63
JSW Energy Ltd. 518 539.8 21.80 4.21
Jubilant FoodWorks Ltd. 484.4 486.5 2.10 0.43
K.P.R. Mill Ltd. 1158.5 1167.4 8.90 0.77
Kajaria Ceramics Ltd. 1229 1261.1 32.10 2.61
Kalpataru Projects International Ltd. 1408.4 1410.5 2.10 0.15
Kalyan Jewellers India Ltd. 573 590 17.00 2.97
Kansai Nerolac Paints Ltd. 194.75 194.82 0.07 0.04
Kirloskar Oil Engines Ltd. 2138.3 2160.9 22.60 1.06
KRBL Ltd. 424.1 424.4 0.30 0.07
L&T Finance Ltd. 309.05 312.8 3.75 1.21
Larsen & Toubro Ltd. 3980.1 3981 0.90 0.02
Laurus Labs Ltd. 1861.6 1864 2.40 0.13
Lemon Tree Hotels Ltd. 106.15 106.18 0.03 0.03
LIC Housing Finance Ltd. 534.9 541.25 6.35 1.19
Lloyds Metals & Energy Ltd. 1790 1813 23.00 1.28
Lodha Developers Ltd. 1193.9 1208.3 14.40 1.21
Lupin Ltd. 2153 2155.2 2.20 0.10
Maharashtra Seamless Ltd. 649.6 665.05 15.45 2.38
Mahindra & Mahindra Financial Services Ltd. 364.4 368.85 4.45 1.22
Mahindra Lifespace Developers Ltd. 356.95 359 2.05 0.57
Manappuram Finance Ltd. 337 340.9 3.90 1.16
Mangalore Refinery And Petrochemicals Ltd. 171.42 175.22 3.80 2.22
Mankind Pharma Ltd. 2356.5 2391.5 35.00 1.49
Motilal Oswal Financial Services Ltd. 1016 1017.6 1.60 0.16
Muthoot Finance Ltd. 2905 2937.7 32.70 1.13
NLC India Ltd. 274.3 275.5 1.20 0.44
NMDC Ltd. 85.69 85.75 0.06 0.07
NMDC Steel Ltd. 45.61 45.69 0.08 0.18
NTPC Ltd. 327.5 330 2.50 0.76
Nuvama Wealth Management Ltd. 1785 1841 56.00 3.14
Nuvoco Vistas Corporation Ltd. 322.85 328.15 5.30 1.64
Oil & Natural Gas Corporation Ltd. 236.45 237.5 1.05 0.44
Oil India Ltd. 490 498.15 8.15 1.66
Onesource Specialty Pharma Ltd. 1527.9 1544.4 16.50 1.08
Page Industries Ltd. 35675 36200 525.00 1.47
PB Fintech Ltd. 1829.2 1851.9 22.70 1.24
Piramal Pharma Ltd. 213.2 213.78 0.58 0.27
Poly Medicure Ltd. 1756.4 1783.8 27.40 1.56
Power Finance Corporation Ltd. 345.8 346.5 0.70 0.20
Power Grid Corporation Of India Ltd. 264.55 266.8 2.25 0.85
Prestige Estates Projects Ltd. 1570 1582 12.00 0.76
Punjab National Bank 115.22 117 1.78 1.54
Radico Khaitan Ltd. 4474.3 4476.2 1.90 0.04
Rajesh Exports Ltd. 75.71 79.47 3.76 4.97
Ratnamani Metals & Tubes Ltd. 2605.1 2634.3 29.20 1.12
Raymond Lifestyle Ltd. 637.15 650.3 13.15 2.06
Raymond Ltd. 635.3 667.25 31.95 5.03
RBL Bank Ltd. 380.5 389.4 8.90 2.34
REC Ltd. 314.05 316.45 2.40 0.76
Redington Ltd. 349.6 363.2 13.60 3.89
Reliance Industries Ltd. 1309 1313.1 4.10 0.31
RHI Magnesita India Ltd. 368.2 370.5 2.30 0.62
Sagility Ltd. 46.45 46.7 0.25 0.54
Sai Life Sciences Ltd. 1518.1 1587 68.90 4.54
Sammaan Capital Ltd. 147.14 152.31 5.17 3.51
Sanofi India Ltd. 3155 3157.4 2.40 0.08
SBI Cards And Payment Services Ltd. 632.4 635.15 2.75 0.43
Shree Cement Ltd. 23490 23680 190.00 0.81
SKF India Ltd. 1531.6 1532.1 0.50 0.03
Solar Industries India Ltd. 20060 20600 540.00 2.69
Sonata Software Ltd. 289 289.3 0.30 0.10
SRF Ltd. 2592 2598.4 6.40 0.25
Star Health and Allied Insurance Company Ltd. 560.4 562.95 2.55 0.46
Steel Authority Of India Ltd. 193 196.5 3.50 1.81
Sterlite Technologies Ltd. 693.7 714.35 20.65 2.98
Sun Pharma Advanced Research Company Ltd. 196.98 199.58 2.60 1.32
Sun Pharmaceutical Industries Ltd. 1929 1931.7 2.70 0.14
Sundaram Finance Ltd. 4540.1 4557.2 17.10 0.38
Tata Chemicals Ltd. 633.6 633.95 0.35 0.06
Tata Motors Passenger Vehicles Ltd. 310 312.75 2.75 0.89
Tata Power Company Ltd. 350.55 364 13.45 3.84
Tejas Networks Ltd. 541.9 548.85 6.95 1.28
The Federal Bank Ltd. 349.25 353.35 4.10 1.17
The Indian Hotels Company Ltd. 718 727.7 9.70 1.35
The New India Assurance Company Ltd. 185.77 199.11 13.34 7.18
The Phoenix Mills Ltd. 1892.6 1920.1 27.50 1.45
Titan Company Ltd. 5050 5074 24.00 0.48
Torrent Pharmaceuticals Ltd. 4965.5 5012 46.50 0.94
Torrent Power Ltd. 1219.3 1248.9 29.60 2.43
Triveni Engineering & Industries Ltd. 277.95 282.6 4.65 1.67
Union Bank Of India 184.9 186.86 1.96 1.06
UPL Ltd. 567.1 578.45 11.35 2.00
Usha Martin Ltd. 499.6 501.6 2.00 0.40
Varun Beverages Ltd. 405.85 415 9.15 2.25
VIP Industries Ltd. 303.75 304.4 0.65 0.21
Vishal Mega Mart Ltd. 106.55 108.57 2.02 1.90
Vodafone Idea Ltd. 14.06 14.53 0.47 3.34
Welspun Living Ltd. 198.41 200.01 1.60 0.81
Wockhardt Ltd. 1850.6 1904.3 53.70 2.90
Yes Bank Ltd. 22.1 22.15 0.05 0.23
ZF Commercial Vehicle Control Systems India Ltd. 2547.8 2572.2 24.40 0.96

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33315 32895 -420.00 -1.26
Aarti Industries Ltd. 524.85 505.2 -19.65 -3.74
Abbott India Ltd. 26135 26045 -90.00 -0.34
ACC Ltd. 1272.3 1266.6 -5.70 -0.45
Acme Solar Holdings Ltd. 403.7 398.25 -5.45 -1.35
Action Construction Equipment Ltd. 1093.8 1090.9 -2.90 -0.27
Aditya Birla Fashion and Retail Ltd. 51.1 50.47 -0.63 -1.23
Aditya Birla Lifestyle Brands Ltd. 85.33 82.78 -2.55 -2.99
Aditya Birla Real Estate Ltd. 1357 1331.1 -25.90 -1.91
Aditya Birla Sun Life AMC Ltd. 1029.1 1022 -7.10 -0.69
Aether Industries Ltd. 1683.7 1646.4 -37.30 -2.22
Afcons Infrastructure Ltd. 285.25 285.1 -0.15 -0.05
Affle 3i Ltd. 1565.1 1517.9 -47.20 -3.02
AIA Engineering Ltd. 4243.2 4159.7 -83.50 -1.97
Ajanta Pharma Ltd. 3504.8 3481.7 -23.10 -0.66
Alembic Pharmaceuticals Ltd. 843.85 826.9 -16.95 -2.01
Alkem Laboratories Ltd. 5300 5210 -90.00 -1.70
Alkyl Amines Chemicals Ltd. 2011 1975.5 -35.50 -1.77
Amara Raja Energy & Mobility Ltd. 879.9 871.25 -8.65 -0.98
Amber Enterprises India Ltd. 7508 7415 -93.00 -1.24
Angel One Ltd. 281.55 279.25 -2.30 -0.82
Anupam Rasayan India Ltd. 1259.8 1240.3 -19.50 -1.55
Apar Industries Ltd. 17400 16813 -587.00 -3.37
APL Apollo Tubes Ltd. 2234 2210 -24.00 -1.07
Apollo Hospitals Enterprise Ltd. 8755 8719 -36.00 -0.41
Apollo Tyres Ltd. 442.7 434.15 -8.55 -1.93
Asahi India Glass Ltd. 951.2 951.05 -0.15 -0.02
Ashok Leyland Ltd. 170.53 167.9 -2.63 -1.54
Asian Paints Ltd. 2575.5 2527.5 -48.00 -1.86
Astral Ltd. 1507 1487 -20.00 -1.33
Astrazeneca Pharma India Ltd. 6917 6868 -49.00 -0.71
AU Small Finance Bank Ltd. 1079.2 1077.9 -1.30 -0.12
Aurobindo Pharma Ltd. 1683.3 1648.2 -35.10 -2.09
Authum Investment & Infrastructure Ltd. 539.3 507.45 -31.85 -5.91
Avanti Feeds Ltd. 833.75 801.2 -32.55 -3.90
Avenue Supermarts Ltd. 3824 3813.4 -10.60 -0.28
AWL Agri Business Ltd. 194.38 191.25 -3.13 -1.61
Axis Bank Ltd. 1258 1253.9 -4.10 -0.33
Bajaj Auto Ltd. 12361 12130 -231.00 -1.87
Bajaj Holdings & Investment Ltd. 11310 11100 -210.00 -1.86
Bajaj Housing Finance Ltd. 82.85 82.78 -0.07 -0.08
Balaji Amines Ltd. 2409.7 2390.1 -19.60 -0.81
Balkrishna Industries Ltd. 2331.8 2329.1 -2.70 -0.12
Bandhan Bank Ltd. 162.9 161.52 -1.38 -0.85
Bank Of Maharashtra 82.7 82.4 -0.30 -0.36
Bata India Ltd. 677.35 670.45 -6.90 -1.02
Bayer CropScience Ltd. 3987.6 3979.5 -8.10 -0.20
Berger Paints India Ltd. 490.85 488.05 -2.80 -0.57
Bharat Electronics Ltd. 411.2 405.75 -5.45 -1.33
Bharat Forge Ltd. 2052.2 2031.8 -20.40 -0.99
Bharti Airtel Ltd. 1877.2 1862.8 -14.40 -0.77
Bikaji Foods International Ltd. 598.3 590.2 -8.10 -1.35
Biocon Ltd. 401.05 401 -0.05 -0.01
Birla Corporation Ltd. 879.55 867.4 -12.15 -1.38
Birlasoft Ltd. 295.8 294.4 -1.40 -0.47
BLS International Services Ltd. 238.19 235.22 -2.97 -1.25
Blue Dart Express Ltd. 5105 5017.5 -87.50 -1.71
Blue Jet Healthcare Ltd. 586.35 580.35 -6.00 -1.02
Blue Star Ltd. 1490.9 1445.3 -45.60 -3.06
Bombay Burmah Trading Corporation Ltd. 1539 1492.7 -46.30 -3.01
Borosil Renewables Ltd. 497.15 495.75 -1.40 -0.28
Bosch Ltd. 48550 47250 -1300.00 -2.68
Brainbees Solutions Ltd. 177.67 170.82 -6.85 -3.86
Brigade Enterprises Ltd. 645.1 640 -5.10 -0.79
Britannia Industries Ltd. 5187 5154 -33.00 -0.64
BSE Ltd. 3242 3168 -74.00 -2.28
Campus Activewear Ltd. 223.92 220.87 -3.05 -1.36
Carborundum Universal Ltd. 1100.5 1071.5 -29.00 -2.64
CCL Products (India) Ltd. 1100.1 1086.1 -14.00 -1.27
CE Info Systems Ltd. 999.6 982.6 -17.00 -1.70
Ceat Ltd. 3400.2 3347.8 -52.40 -1.54
Cello World Ltd. 349.4 347.6 -1.80 -0.52
Central Depository Services (India) Ltd. 1391 1365.2 -25.80 -1.85
Century Plyboards (India) Ltd. 755.45 748.45 -7.00 -0.93
Cera Sanitaryware Ltd. 5717.5 5662.5 -55.00 -0.96
CG Power and Industrial Solutions Ltd. 885.5 877.75 -7.75 -0.88
Chambal Fertilisers and Chemicals Ltd. 412.3 411.45 -0.85 -0.21
Chemplast Sanmar Ltd. 170.35 169.83 -0.52 -0.31
Choice International Ltd. 774.7 763.4 -11.30 -1.46
CIE Automotive India Ltd. 390.85 385 -5.85 -1.50
Cipla Ltd. 1423 1412.8 -10.20 -0.72
City Union Bank Ltd. 234.99 230.61 -4.38 -1.86
Cochin Shipyard Ltd. 1475.9 1463 -12.90 -0.87
Coforge Ltd. 1988.9 1965.7 -23.20 -1.17
Cohance Lifesciences Ltd. 460 458.3 -1.70 -0.37
Computer Age Management Services Ltd. 752 741.85 -10.15 -1.35
Concord Biotech Ltd. 1484.3 1444.8 -39.50 -2.66
Container Corporation Of India Ltd. 514 510 -4.00 -0.78
Coromandel International Ltd. 1922.9 1914.6 -8.30 -0.43
Craftsman Automation Ltd. 11253 10999 -254.00 -2.26
CRISIL Ltd. 4829.5 4701.7 -127.80 -2.65
Crompton Greaves Consumer Electricals Ltd. 231.1 227.72 -3.38 -1.46
CSB Bank Ltd. 338.95 331.65 -7.30 -2.15
Cummins India Ltd. 5105 5088.5 -16.50 -0.32
Cyient Ltd. 1164.6 1122.2 -42.40 -3.64
Dabur India Ltd. 384 379 -5.00 -1.30
Dalmia Bharat Ltd. 1806.6 1773.1 -33.50 -1.85
DCM Shriram Ltd. 1030.4 1028 -2.40 -0.23
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1427.5 1416.7 -10.80 -0.76
Deepak Nitrite Ltd. 1782.8 1734.1 -48.70 -2.73
Delhivery Ltd. 460.8 454.8 -6.00 -1.30
Devyani International Ltd. 138.69 138.07 -0.62 -0.45
DLF Ltd. 675.15 673.55 -1.60 -0.24
DOMS Industries Ltd. 2229 2206.3 -22.70 -1.02
Dr. Reddy's Laboratories Ltd. 1171 1156.5 -14.50 -1.24
Eicher Motors Ltd. 7970 7711.5 -258.50 -3.24
EIH Ltd. 294.45 285.8 -8.65 -2.94
Elgi Equipments Ltd. 628.9 616.75 -12.15 -1.93
Emami Ltd. 376.65 368.05 -8.60 -2.28
Endurance Technologies Ltd. 2841.7 2755.9 -85.80 -3.02
Engineers India Ltd. 280.05 276.6 -3.45 -1.23
EPL Ltd. 240.35 236.3 -4.05 -1.69
Eris Lifesciences Ltd. 1299.9 1288.9 -11.00 -0.85
Eternal Ltd. 327.75 327.3 -0.45 -0.14
Exide Industries Ltd. 436.25 425.65 -10.60 -2.43
Fine Organic Industries Ltd. 5255.5 5146.5 -109.00 -2.07
Finolex Cables Ltd. 1248.3 1191.2 -57.10 -4.57
Five-Star Business Finance Ltd. 538.1 524.85 -13.25 -2.46
FSN E-Commerce Ventures Ltd. 338.5 337.4 -1.10 -0.32
Garden Reach Shipbuilders & Engineers Ltd. 2530.2 2495.1 -35.10 -1.39
GE Vernova T&D India Ltd. 4324 4240 -84.00 -1.94
Gillette India Ltd. 7419.5 7346 -73.50 -0.99
Gland Pharma Ltd. 2875 2868.4 -6.60 -0.23
Glaxosmithkline Pharmaceuticals Ltd. 2996.1 2949.9 -46.20 -1.54
Glenmark Pharmaceuticals Ltd. 2470.4 2460 -10.40 -0.42
Global Health Ltd. 1458.1 1444.9 -13.20 -0.91
GMM Pfaudler Ltd. 1083.8 1070 -13.80 -1.27
GMR Airports Ltd. 94.12 93.99 -0.13 -0.14
Go Digit General Insurance Ltd. 260.75 258.4 -2.35 -0.90
Godawari Power And Ispat Ltd. 243.41 239.39 -4.02 -1.65
Godfrey Phillips India Ltd. 2078.3 2025.4 -52.90 -2.55
Godrej Industries Ltd. 1152.9 1138.8 -14.10 -1.22
Godrej Properties Ltd. 1978 1970.7 -7.30 -0.37
Granules India Ltd. 837.2 831.75 -5.45 -0.65
Graphite India Ltd. 732.9 726.6 -6.30 -0.86
Grasim Industries Ltd. 3305 3294.9 -10.10 -0.31
Gravita India Ltd. 1781.9 1749.1 -32.80 -1.84
Grindwell Norton Ltd. 1983.3 1967.5 -15.80 -0.80
Gujarat Ambuja Exports Ltd. 172.03 170.8 -1.23 -0.71
Gujarat Fluorochemicals Ltd. 4740.1 4727.7 -12.40 -0.26
Gujarat Mineral Development Corporation Ltd. 562.25 557.65 -4.60 -0.82
Gujarat Pipavav Port Ltd. 169.02 164.44 -4.58 -2.71
Happiest Minds Technologies Ltd. 362.7 354.85 -7.85 -2.16
Happy Forgings Ltd. 2420.4 2345.9 -74.50 -3.08
Havells India Ltd. 1222.8 1193 -29.80 -2.44
HCL Technologies Ltd. 1351.4 1331.5 -19.90 -1.47
HDFC Asset Management Company Ltd. 2544.9 2525.7 -19.20 -0.75
HDFC Bank Ltd. 711.9 700.8 -11.10 -1.56
HDFC Life Insurance Company Ltd. 540.3 533 -7.30 -1.35
HEG Ltd. 729.9 706.4 -23.50 -3.22
Hero MotoCorp Ltd. 5555 5300 -255.00 -4.59
Hexaware Technologies Ltd. 551.1 543.6 -7.50 -1.36
HFCL Ltd. 236.64 226.27 -10.37 -4.38
Himadri Speciality Chemical Ltd. 680.85 659.6 -21.25 -3.12
Hindalco Industries Ltd. 1014.4 1009.7 -4.70 -0.46
Hindustan Aeronautics Ltd. 4807.6 4780 -27.60 -0.57
Hindustan Copper Ltd. 526.65 520.95 -5.70 -1.08
Hindustan Petroleum Corporation Ltd. 363.1 359 -4.10 -1.13
Hindustan Unilever Ltd. 1994.8 1975 -19.80 -0.99
Hindustan Zinc Ltd. 597 588.4 -8.60 -1.44
Hitachi Energy India Ltd. 32640 32200 -440.00 -1.35
Honasa Consumer Ltd. 473.5 469.95 -3.55 -0.75
Honeywell Automation India Ltd. 35580 35170 -410.00 -1.15
Housing & Urban Development Corporation Ltd. 178.58 178.35 -0.23 -0.13
Hyundai Motor India Ltd. 2179.8 2154.4 -25.40 -1.17
ICICI Bank Ltd. 1438 1426.5 -11.50 -0.80
ICICI Lombard General Insurance Company Ltd. 1566.9 1537 -29.90 -1.91
IDBI Bank Ltd. 92.06 91.55 -0.51 -0.55
IIFL Finance Ltd. 639.15 633.25 -5.90 -0.92
Indegene Ltd. 605.4 600.15 -5.25 -0.87
Indiamart Intermesh Ltd. 1764.4 1740.8 -23.60 -1.34
Indian Bank 881.75 878.8 -2.95 -0.33
Indian Energy Exchange Ltd. 119.2 118.86 -0.34 -0.29
Indian Railway Catering And Tourism Corporation Ltd. 481.35 472.6 -8.75 -1.82
Indian Railway Finance Corporation Ltd. 82.5 82.48 -0.02 -0.02
Indian Renewable Energy Development Agency Ltd. 114.2 112.55 -1.65 -1.44
Indigo Paints Ltd. 1172.4 1171 -1.40 -0.12
Indraprastha Gas Ltd. 149.85 147.94 -1.91 -1.27
IndusInd Bank Ltd. 992.6 978 -14.60 -1.47
Info Edge (India) Ltd. 1356 1343.7 -12.30 -0.91
Infosys Ltd. 1156 1140 -16.00 -1.38
Inox India Ltd. 2165.9 2099.4 -66.50 -3.07
Intellect Design Arena Ltd. 694.7 679.25 -15.45 -2.22
Interglobe Aviation Ltd. 5052 5020 -32.00 -0.63
International Gemological Institute Ltd. 339.75 327.2 -12.55 -3.69
Ipca Laboratories Ltd. 1987.6 1956.5 -31.10 -1.56
IRB Infrastructure Developers Ltd. 19.35 19.18 -0.17 -0.88
Ircon International Ltd. 119.08 118.25 -0.83 -0.70
ITC Hotels Ltd. 161.58 158.63 -2.95 -1.83
ITC Ltd. 266.6 266.3 -0.30 -0.11
ITI Ltd. 268.55 267.7 -0.85 -0.32
Jaiprakash Power Ventures Ltd. 16.56 16.37 -0.19 -1.15
JBM Auto Ltd. 621.85 621.5 -0.35 -0.06
Jindal Saw Ltd. 309.75 309.15 -0.60 -0.19
Jindal Steel Ltd. 1160 1159.4 -0.60 -0.05
JK Cement Ltd. 5078.5 4979.5 -99.00 -1.95
JK Lakshmi Cement Ltd. 524.1 514.3 -9.80 -1.87
JK Paper Ltd. 401.05 395.2 -5.85 -1.46
JK Tyre & Industries Ltd. 373.95 370.15 -3.80 -1.02
JSW Holdings Ltd. 11716 11441 -275.00 -2.35
JSW Infrastructure Ltd. 334.8 332.1 -2.70 -0.81
JSW Steel Ltd. 1313.5 1306 -7.50 -0.57
Jubilant Ingrevia Ltd. 693.25 683.6 -9.65 -1.39
Jubilant Pharmova Ltd. 907.6 900.3 -7.30 -0.80
Jupiter Wagons Ltd. 242.36 239.37 -2.99 -1.23
Just Dial Ltd. 705.65 697.85 -7.80 -1.11
Jyothy Labs Ltd. 204.81 202.09 -2.72 -1.33
Jyoti CNC Automation Ltd. 989.1 955.65 -33.45 -3.38
Karur Vysya Bank Ltd. 347.6 346.6 -1.00 -0.29
Kaynes Technology India Ltd. 3600.5 3583 -17.50 -0.49
KEC International Ltd. 417 407.8 -9.20 -2.21
KEI Industries Ltd. 5348 5170 -178.00 -3.33
KFin Technologies Ltd. 937.5 929 -8.50 -0.91
Kirloskar Brothers Ltd. 1886.3 1847.7 -38.60 -2.05
KNR Constructions Ltd. 117.68 117.07 -0.61 -0.52
Kotak Mahindra Bank Ltd. 425 423.5 -1.50 -0.35
KPIT Technologies Ltd. 590 588 -2.00 -0.34
Krishna Institute of Medical Sciences Ltd 758.4 753.65 -4.75 -0.63
KSB Ltd. 828.2 805.8 -22.40 -2.70
L&T Technology Services Ltd. 3587.8 3505 -82.80 -2.31
Latent View Analytics Ltd. 272.55 271 -1.55 -0.57
Leela Palaces Hotels & Resorts Ltd. 575.35 569.9 -5.45 -0.95
Life Insurance Corporation of India 412.15 408.25 -3.90 -0.95
Linde India Ltd. 6373 6352.5 -20.50 -0.32
LTM Ltd. 4625 4588 -37.00 -0.80
Mahanagar Gas Ltd. 1077.7 1065.2 -12.50 -1.16
Maharashtra Scooters Ltd. 13695 13560 -135.00 -0.99
Mahindra & Mahindra Ltd. 3259 3190 -69.00 -2.12
Mahindra Holidays & Resorts India Ltd. 208.31 206.59 -1.72 -0.83
Marico Ltd. 838.1 829.35 -8.75 -1.04
Maruti Suzuki India Ltd. 12950 12849 -101.00 -0.78
Mastek Ltd. 1802 1763 -39.00 -2.16
Max Financial Services Ltd. 1534.7 1505 -29.70 -1.94
Max Healthcare Institute Ltd. 1003 994 -9.00 -0.90
Mazagon Dock Shipbuilders Ltd. 2485 2459 -26.00 -1.05
Medplus Health Services Ltd. 673.05 659.95 -13.10 -1.95
Metro Brands Ltd. 917.95 900.65 -17.30 -1.88
Metropolis Healthcare Ltd. 582.25 582.2 -0.05 -0.01
Minda Corporation Ltd. 712.4 707.85 -4.55 -0.64
MMTC Ltd. 62.32 62.1 -0.22 -0.35
Motherson Sumi Wiring India Ltd. 37.11 36.6 -0.51 -1.37
Mphasis Ltd. 2505.5 2480 -25.50 -1.02
MRF Ltd. 132335 131880 -455.00 -0.34
MTAR Technologies Ltd. 6946.5 6872 -74.50 -1.07
Multi Commodity Exchange Of India Ltd. 3303 3286 -17.00 -0.51
Narayana Hrudayalaya Ltd. 1938.7 1922.7 -16.00 -0.83
Natco Pharma Ltd. 849.2 843.25 -5.95 -0.70
National Aluminium Company Ltd. 372 370 -2.00 -0.54
Nava Ltd. 563.6 560.75 -2.85 -0.51
Navin Fluorine International Ltd. 8636 8542.5 -93.50 -1.08
NBCC (India) Ltd. 85.2 85 -0.20 -0.23
NCC Ltd. 146.46 142.53 -3.93 -2.68
Nestle India Ltd. 1438.2 1425 -13.20 -0.92
Netweb Technologies India Ltd. 5136.5 5110 -26.50 -0.52
Network 18 Media & Investments Ltd. 28.05 27.24 -0.81 -2.89
Neuland Laboratories Ltd. 23025 22960 -65.00 -0.28
NHPC Ltd. 76.3 75.65 -0.65 -0.85
Nippon Life India Asset Management Ltd. 1178.9 1171.5 -7.40 -0.63
Niva Bupa Health Insurance Company Ltd. 82.3 80.73 -1.57 -1.91
NTPC Green Energy Ltd. 89.21 88.12 -1.09 -1.22
Oberoi Realty Ltd. 1880.7 1866 -14.70 -0.78
Olectra Greentech Ltd. 1247.3 1238.9 -8.40 -0.67
One97 Communications Ltd. 1633.5 1619 -14.50 -0.89
Oracle Financial Services Software Ltd. 12187 12158 -29.00 -0.24
Patanjali Foods Ltd. 345.8 345 -0.80 -0.23
PCBL Chemical Ltd. 317.5 315.3 -2.20 -0.69
Persistent Systems Ltd. 5800 5690 -110.00 -1.90
Petronet LNG Ltd. 292.3 289.2 -3.10 -1.06
PG Electroplast Ltd. 569.9 566 -3.90 -0.68
PI Industries Ltd. 2397.1 2393 -4.10 -0.17
Pidilite Industries Ltd. 1643.5 1637 -6.50 -0.40
PNB Housing Finance Ltd. 1152 1141 -11.00 -0.95
PNC Infratech Ltd. 188.77 180.89 -7.88 -4.17
Polycab India Ltd. 8895.5 8804 -91.50 -1.03
Poonawalla Fincorp Ltd. 460.95 459.65 -1.30 -0.28
Praj Industries Ltd. 340.3 334.5 -5.80 -1.70
Premier Energies Ltd. 1012.9 1000 -12.90 -1.27
Procter & Gamble Hygiene and Health Care Ltd. 7881.5 7762.5 -119.00 -1.51
PVR Inox Ltd. 1228.2 1210 -18.20 -1.48
Quess Corp Ltd. 379.5 379.25 -0.25 -0.07
Rail Vikas Nigam Ltd. 208.38 206 -2.38 -1.14
Railtel Corporation Of India Ltd. 277.9 271.55 -6.35 -2.28
Rainbow Children's Medicare Ltd. 1446.4 1433 -13.40 -0.93
Ramkrishna Forgings Ltd. 753.6 726.1 -27.50 -3.65
Rashtriya Chemicals and Fertilizers Ltd. 114.51 113.94 -0.57 -0.50
RattanIndia Enterprises Ltd. 30.02 29.59 -0.43 -1.43
Reliance Power Ltd. 22.26 22.05 -0.21 -0.94
Restaurant Brands Asia Ltd. 99.96 97.75 -2.21 -2.21
Rites Ltd. 216.38 212.6 -3.78 -1.75
Route Mobile Ltd. 501.95 499.7 -2.25 -0.45
RR Kabel Ltd. 2869.8 2630.4 -239.40 -8.34
Safari Industries (India) Ltd. 1530.9 1497.2 -33.70 -2.20
Samvardhana Motherson International Ltd. 165.6 163.3 -2.30 -1.39
Sapphire Foods India Ltd. 229.96 228.21 -1.75 -0.76
Saregama India Ltd. 493.75 477.3 -16.45 -3.33
SBFC Finance Ltd. 99.95 99.23 -0.72 -0.72
SBI Life Insurance Company Ltd. 1739.3 1719.9 -19.40 -1.12
Schaeffler India Ltd. 4000.2 3967.1 -33.10 -0.83
Schneider Electric Infrastructure Ltd. 1188.3 1169.5 -18.80 -1.58
Shree Renuka Sugars Ltd. 24.21 23.94 -0.27 -1.12
Shriram Finance Ltd. 1059.1 1047 -12.10 -1.14
Shyam Metalics And Energy Ltd. 1078 1072.6 -5.40 -0.50
Siemens Energy India Ltd. 3172.5 3119.3 -53.20 -1.68
Siemens Ltd. 4030 4018.9 -11.10 -0.28
Signatureglobal (India) Ltd. 777.2 765.3 -11.90 -1.53
SJVN Ltd. 64.92 63.92 -1.00 -1.54
Sobha Ltd. 1244.9 1230.1 -14.80 -1.19
Sona BLW Precision Forgings Ltd. 809.5 782.65 -26.85 -3.32
State Bank Of India 1034.5 1020.9 -13.60 -1.31
Sterling and Wilson Renewable Energy Ltd. 187.42 187.16 -0.26 -0.14
Sumitomo Chemical India Ltd. 514.2 505.15 -9.05 -1.76
Sun TV Network Ltd. 462.15 460.6 -1.55 -0.34
Sundram Fasteners Ltd. 1204.7 1200.7 -4.00 -0.33
Sunteck Realty Ltd. 303.25 295.5 -7.75 -2.56
Supreme Industries Ltd. 3605 3530.6 -74.40 -2.06
Suzlon Energy Ltd. 46.5 45.46 -1.04 -2.24
Swan Corp Ltd. 289.4 285.4 -4.00 -1.38
Swiggy Ltd. 275 267.7 -7.30 -2.65
Syngene International Ltd. 402.05 398.6 -3.45 -0.86
Syrma SGS Technology Ltd. 1447.9 1434 -13.90 -0.96
Tamilnad Mercantile Bank Ltd. 908.1 906.6 -1.50 -0.17
Tanla Platforms Ltd. 543.15 527.85 -15.30 -2.82
Tata Communications Ltd. 1733.8 1710 -23.80 -1.37
Tata Consultancy Services Ltd. 2369 2348 -21.00 -0.89
Tata Consumer Products Ltd. 1030.5 1012 -18.50 -1.80
Tata Elxsi Ltd. 3638 3609 -29.00 -0.80
Tata Investment Corporation Ltd. 633.65 628.1 -5.55 -0.88
Tata Steel Ltd. 184.07 183.85 -0.22 -0.12
Tata Technologies Ltd. 814.95 813.25 -1.70 -0.21
Tata Teleservices (Maharashtra) Ltd. 38.92 38 -0.92 -2.36
TBO Tek Ltd. 1722.4 1700 -22.40 -1.30
Tech Mahindra Ltd. 1638 1623 -15.00 -0.92
Techno Electric & Engineering Company Ltd. 976.35 969.95 -6.40 -0.66
The Fertilisers And Chemicals Travancore Ltd. 815.25 804.3 -10.95 -1.34
The Great Eastern Shipping Company Ltd. 1325.6 1305.6 -20.00 -1.51
The India Cements Ltd. 359.85 358.3 -1.55 -0.43
The Jammu & Kashmir Bank Ltd. 147.38 144.44 -2.94 -1.99
The Ramco Cements Ltd. 875.35 864.35 -11.00 -1.26
Thermax Ltd. 3913.2 3752.5 -160.70 -4.11
Timken India Ltd. 3209.6 3134.5 -75.10 -2.34
Titagarh Rail Systems Ltd. 833.95 824.95 -9.00 -1.08
Transformers & Rectifiers (India) Ltd. 308.9 302 -6.90 -2.23
Trent Ltd. 2855 2852.3 -2.70 -0.09
Trident Ltd. 24.14 24.06 -0.08 -0.33
Triveni Turbine Ltd. 578.5 565.2 -13.30 -2.30
Tube Investments of India Ltd. 2763.2 2720 -43.20 -1.56
TVS Motor Company Ltd. 4203 4200 -3.00 -0.07
TVS Supply Chain Solutions Ltd. 124.99 124.39 -0.60 -0.48
UCO Bank 24.59 24.39 -0.20 -0.81
Ujjivan Small Finance Bank Ltd. 65.36 63.64 -1.72 -2.63
Ultratech Cement Ltd. 11400 11393 -7.00 -0.06
United Breweries Ltd. 1308.9 1282.6 -26.30 -2.01
United Spirits Ltd. 1470 1469.5 -0.50 -0.03
UNO Minda Ltd. 1274.4 1236 -38.40 -3.01
UTI Asset Management Company Ltd. 879.5 877 -2.50 -0.28
V-Guard Industries Ltd. 343.05 341.2 -1.85 -0.54
Vaibhav Global Ltd. 218.45 214.79 -3.66 -1.68
Valor Estate Ltd. 102.9 102.81 -0.09 -0.09
Vardhman Textiles Ltd. 602.3 587.45 -14.85 -2.47
Varroc Engineering Ltd. 877 824.4 -52.60 -6.00
Vedant Fashions Ltd. 546.85 544.1 -2.75 -0.50
Vedanta Ltd. 274 270.7 -3.30 -1.20
Ventive Hospitality Ltd. 593.3 578.8 -14.50 -2.44
Vijaya Diagnostic Centre Ltd. 1499 1481.1 -17.90 -1.19
Voltas Ltd. 1205 1152.1 -52.90 -4.39
Waaree Energies Ltd. 2588 2581.1 -6.90 -0.27
Welspun Corp Ltd. 2553.6 2523.5 -30.10 -1.18
Westlife Foodworld Ltd 553.9 547.55 -6.35 -1.15
Whirlpool Of India Ltd. 801.15 800.2 -0.95 -0.12
Wipro Ltd. 181.7 177.09 -4.61 -2.54
Zee Entertainment Enterprises Ltd. 93.41 90.57 -2.84 -3.04
Zensar Technologies Ltd. 472.95 460.55 -12.40 -2.62
Zydus Lifesciences Ltd. 1167.8 1154.2 -13.60 -1.16

Market Stats

Advances
170
Declines
374
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1156.4 1181.3 1128.6 1165.6 1181.3 15.70 1.35 666823 78.77 1318 395.1 2026-09-02 15:59:14
3M India Ltd. 3MINDIA 33205 33290 32805 33315 32895 -420.00 -1.26 1858 6.11 40856.5 21300.45 2026-09-02 15:51:23
Aarti Industries Ltd. AARTIIND 520 520.9 503.05 524.85 505.2 -19.65 -3.74 917705 46.36 924.4 338.05 2026-09-02 15:58:57
Aavas Financiers Ltd. AAVAS 1248.5 1287.6 1234.2 1248.4 1258.7 10.30 0.83 229811 28.93 2339.35 1060.4 2026-09-02 15:56:39
ABB India Ltd. ABB 7348.5 7447.5 7258 7396 7447.5 51.50 0.70 163580 121.83 9149.95 2640 2026-09-02 15:59:12
Abbott India Ltd. ABBOTINDIA 26185 26265 25810 26135 26045 -90.00 -0.34 7827 20.39 37000 17325 2026-09-02 15:57:07
ACC Ltd. ACC 1271 1272.2 1252.9 1272.3 1266.6 -5.70 -0.45 146429 18.55 2844 1251.7 2026-09-02 15:59:03
Acme Solar Holdings Ltd. ACMESOLAR 395 411.15 391.1 403.7 398.25 -5.45 -1.35 2449655 97.56 2026-09-02 15:58:12
Action Construction Equipment Ltd. ACE 1087 1099.9 1073.8 1093.8 1090.9 -2.90 -0.27 159180 17.36 1695 217.8 2026-09-02 15:59:09
Adani Energy Solutions Ltd. ADANIENSOL 1374.6 1401 1348 1382 1396.6 14.60 1.06 4214587 588.61 4236.75 588 2026-09-02 15:59:57
Adani Enterprises Ltd. ADANIENT 2859.8 2905 2830.5 2863.9 2891.8 27.90 0.97 1642492 474.98 4190 1017.45 2026-09-02 15:59:59
Adani Green Energy Ltd. ADANIGREEN 1244 1303 1236.4 1265 1296 31.00 2.45 2634560 341.44 2572 439.1 2026-09-02 15:58:31
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1637.1 1676.7 1632.1 1647.5 1672.7 25.20 1.53 2338937 391.23 1891.1 395.1 2026-09-02 15:59:58
Adani Power Ltd. ADANIPOWER 202.59 207.7 200.12 204.36 207.7 3.34 1.63 18174608 377.49 895.85 128.1 2026-09-02 15:59:57
Adani Total Gas Ltd. ATGL 613.95 624.95 604.3 613.65 614.95 1.30 0.21 776942 47.78 4000 462.8 2026-09-02 15:59:33
Aditya Birla Capital Ltd. ABCAPITAL 390 397.05 385.1 394.45 397.05 2.60 0.66 4883439 193.90 430.7 105.3 2026-09-02 15:58:59
Aditya Birla Fashion and Retail Ltd. ABFRL 51.1 51.29 50.2 51.1 50.47 -0.63 -1.23 4428051 22.35 364.4 50.2 2026-09-02 15:59:40
Aditya Birla Lifestyle Brands Ltd. ABLBL 84.6 84.7 82.61 85.33 82.78 -2.55 -2.99 860340 7.12 2026-09-02 15:58:28
Aditya Birla Real Estate Ltd. ABREL 1350.3 1350.3 1318.7 1357 1331.1 -25.90 -1.91 84555 11.26 3140 588 2026-09-02 15:55:20
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1025.3 1036.4 1007.5 1029.1 1022 -7.10 -0.69 398572 40.73 1224.9 307 2026-09-02 15:59:10
Aegis Logistics Ltd. AEGISLOG 1202 1252.9 1200 1219.3 1241.8 22.50 1.85 722924 89.77 1497.8 246.6 2026-09-02 15:59:16
Aegis Vopak Terminals Ltd. AEGISVOPAK 268.45 288.3 266.3 270.1 286.3 16.20 6.00 3128778 89.58 2026-09-02 15:59:58
Aether Industries Ltd. AETHER 1685 1693.7 1641.1 1683.7 1646.4 -37.30 -2.22 232941 38.35 1707.8 725 2026-09-02 15:58:30
Afcons Infrastructure Ltd. AFCONS 282.05 286.25 280.5 285.25 285.1 -0.15 -0.05 402500 11.48 2026-09-02 15:55:19
Affle 3i Ltd. AFFLE 1561 1561 1509 1565.1 1517.9 -47.20 -3.02 443298 67.29 2185.9 866.5 2026-09-02 15:59:05
AIA Engineering Ltd. AIAENG 4243.2 4260 4141 4243.2 4159.7 -83.50 -1.97 51399 21.38 5180 2383.5 2026-09-02 15:53:43
Ajanta Pharma Ltd. AJANTPHARM 3504.8 3544 3425 3504.8 3481.7 -23.10 -0.66 99445 34.62 3796 1111.6 2026-09-02 15:54:39
Alembic Pharmaceuticals Ltd. APLLTD 845 859 823.25 843.85 826.9 -16.95 -2.01 172875 14.30 1303.9 462.3 2026-09-02 15:57:29
Alkem Laboratories Ltd. ALKEM 5280 5289.5 5187.5 5300 5210 -90.00 -1.70 218220 113.69 6439.9 2855 2026-09-02 15:55:58
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1981.1 2044.5 1956.7 2011 1975.5 -35.50 -1.77 138950 27.45 3199 1212 2026-09-02 15:59:15
Allcargo Logistics Ltd. ALLCARGO 11.92 12.37 11.74 11.92 12.27 0.35 2.94 16512418 20.26 495 7.11 2026-09-02 15:59:34
Alok Industries Ltd. ALOKINDS 7.6 8.19 7.06 7.69 7.73 0.04 0.52 117258835 90.64 39.05 7.06 2026-09-02 15:59:39
Amara Raja Energy & Mobility Ltd. ARE&M 878 882.3 864.15 879.9 871.25 -8.65 -0.98 410795 35.79 1775.95 479.15 2026-09-02 15:57:56
Amber Enterprises India Ltd. AMBER 7470 7482.5 7281.5 7508 7415 -93.00 -1.24 174407 129.32 8974 1762.5 2026-09-02 15:59:58
Ambuja Cements Ltd. AMBUJACEM 400 402.7 395.05 402.2 402.7 0.50 0.12 1330391 53.57 706.95 315.3 2026-09-02 15:58:55
Anand Rathi Wealth Ltd. ANANDRATHI 2200 2212 2182 2197 2198.3 1.30 0.06 183620 40.37 4646 639.5 2026-09-02 15:59:47
Angel One Ltd. ANGELONE 280.25 280.85 275.25 281.55 279.25 -2.30 -0.82 4437022 123.90 3896 208.63 2026-09-02 15:59:49
Anupam Rasayan India Ltd. ANURAS 1259.1 1260 1232.1 1259.8 1240.3 -19.50 -1.55 282041 34.98 1415 570 2026-09-02 15:57:45
Apar Industries Ltd. APARINDS 17401 17444 16500 17400 16813 -587.00 -3.37 94227 158.42 18465 1153 2026-09-02 15:59:31
APL Apollo Tubes Ltd. APLAPOLLO 2219.2 2228.5 2186.7 2234 2210 -24.00 -1.07 786402 173.79 2301.4 941 2026-09-02 15:58:34
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8680 8746.5 8640 8755 8719 -36.00 -0.41 169190 147.52 9050 3987.85 2026-09-02 15:58:38
Apollo Tyres Ltd. APOLLOTYRE 439.25 440.75 432.2 442.7 434.15 -8.55 -1.93 333100 14.46 584.9 225.45 2026-09-02 15:59:24
Aptus Value Housing Finance India Ltd. APTUS 252 256.61 249.2 253.36 254.28 0.92 0.36 466564 11.86 401.65 193.03 2026-09-02 15:58:38
Archean Chemical Industries Ltd. ACI 490 501 484.15 492.65 494.1 1.45 0.29 635843 31.42 837.7 408.35 2026-09-02 15:58:03
Asahi India Glass Ltd. ASAHIINDIA 950 964.7 936.05 951.2 951.05 -0.15 -0.02 213328 20.29 1074 419.65 2026-09-02 15:57:28
Ashok Leyland Ltd. ASHOKLEY 169.11 169.29 165.02 170.53 167.9 -2.63 -1.54 16412854 275.57 264.65 114.96 2026-09-02 15:59:43
Asian Paints Ltd. ASIANPAINT 2548 2548 2510.7 2575.5 2527.5 -48.00 -1.86 497889 125.84 3582.9 2115 2026-09-02 15:58:00
Aster DM Quality Care Ltd. ASTERDM 761.7 768 745.05 757.8 759.9 2.10 0.28 1275385 96.92 891.3 200.6 2026-09-02 15:53:37
Astral Ltd. ASTRAL 1502 1516.4 1476.7 1507 1487 -20.00 -1.33 1046620 155.63 2454 1232.3 2026-09-02 15:59:07
Astrazeneca Pharma India Ltd. ASTRAZEN 6930 6940 6835 6917 6868 -49.00 -0.71 4789 3.29 10691 2911 2026-09-02 15:59:05
Atul Ltd. ATUL 6430 6499 6358 6452 6485.5 33.50 0.52 22848 14.82 9812.9 4752 2026-09-02 15:55:39
AU Small Finance Bank Ltd. AUBANK 1073.1 1077.9 1063.4 1079.2 1077.9 -1.30 -0.12 864436 93.18 1144.1 478.35 2026-09-02 15:59:07
Aurobindo Pharma Ltd. AUROPHARMA 1675 1695 1639.6 1683.3 1648.2 -35.10 -2.09 816419 134.56 1717 397.2 2026-09-02 15:59:50
Authum Investment & Infrastructure Ltd. AIIL 538 541.05 504.85 539.3 507.45 -31.85 -5.91 1027128 52.12 2026-09-02 15:59:00
Avanti Feeds Ltd. AVANTIFEED 830 830 800 833.75 801.2 -32.55 -3.90 400361 32.08 1593.8 321.1 2026-09-02 15:59:42
Avenue Supermarts Ltd. DMART 3790 3813.4 3775 3824 3813.4 -10.60 -0.28 204007 77.80 5484.85 3292 2026-09-02 15:53:35
AWL Agri Business Ltd. AWL 194.01 194.02 189.71 194.38 191.25 -3.13 -1.61 2934970 56.13 841.7 171.19 2026-09-02 15:59:27
Axis Bank Ltd. AXISBANK 1254.6 1266.9 1250 1258 1253.9 -4.10 -0.33 6437250 807.17 1418.3 707.7 2026-09-02 15:58:50
Bajaj Auto Ltd. BAJAJ-AUTO 12211 12275 11925 12361 12130 -231.00 -1.87 333619 404.68 12774 3461.25 2026-09-02 15:58:56
Bajaj Finance Ltd. BAJFINANCE 1044.2 1061 1034.8 1053.9 1055.9 2.00 0.19 6234288 658.28 9788 787.9 2026-09-02 15:59:41
Bajaj Finserv Ltd. BAJAJFINSV 1951.5 1990 1939.2 1972 1990 18.00 0.91 730988 145.47 2195 1215 2026-09-02 15:59:03
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11210 11247 11059 11310 11100 -210.00 -1.86 32382 35.94 14763 5276.95 2026-09-02 15:53:11
Bajaj Housing Finance Ltd. BAJAJHFL 82.82 83.06 81.71 82.85 82.78 -0.07 -0.08 2276868 18.85 2026-09-02 15:59:38
Balaji Amines Ltd. BALAMINES 2415.2 2506 2371.5 2409.7 2390.1 -19.60 -0.81 455466 108.86 3844 968.1 2026-09-02 15:59:44
Balkrishna Industries Ltd. BALKRISIND 2310.2 2338.5 2273 2331.8 2329.1 -2.70 -0.12 343301 79.96 3375 1796.3 2026-09-02 15:56:45
Balrampur Chini Mills Ltd. BALRAMCHIN 667.2 675 638.6 668.85 669.75 0.90 0.13 4012425 268.73 780.95 307.3 2026-09-02 15:59:11
Bandhan Bank Ltd. BANDHANBNK 161 162.32 159.24 162.9 161.52 -1.38 -0.85 6396488 103.32 314.8 128.16 2026-09-02 15:59:57
Bank Of Baroda BANKBARODA 237.5 241.25 235.84 237.7 241.2 3.50 1.47 9638977 232.49 325.5 117 2026-09-02 15:59:39
Bank Of India BANKINDIA 141.5 143.36 140.23 142.35 143.1 0.75 0.53 5132803 73.45 178.36 45.85 2026-09-02 15:58:30
Bank Of Maharashtra MAHABANK 82.2 84.3 81.31 82.7 82.4 -0.30 -0.36 17803645 146.70 94.5 16.9 2026-09-02 15:58:28
BASF India Ltd. BASF 3742 3845.9 3728 3760.8 3811 50.20 1.33 15322 5.84 8750 2193 2026-09-02 15:59:05
Bata India Ltd. BATAINDIA 677.5 677.95 666.85 677.35 670.45 -6.90 -1.02 87033 5.84 1989 605 2026-09-02 15:59:55
Bayer CropScience Ltd. BAYERCROP 3987.6 3994.9 3935 3987.6 3979.5 -8.10 -0.20 16833 6.70 7196.85 3920.45 2026-09-02 15:58:47
BEML Ltd. BEML 1973.8 2047.8 1955.1 1970.2 2032.4 62.20 3.16 966324 196.40 5488 1128 2026-09-02 15:59:01
Berger Paints India Ltd. BERGEPAINT 488.8 489.9 478.75 490.85 488.05 -2.80 -0.57 225836 11.02 759 391.1 2026-09-02 15:58:32
Bharat Dynamics Ltd. BDL 1242.1 1258 1231 1250 1253.7 3.70 0.30 578257 72.50 2958 785.75 2026-09-02 15:59:19
Bharat Electronics Ltd. BEL 407.5 408 402.9 411.2 405.75 -5.45 -1.33 11919117 483.62 473.45 87 2026-09-02 15:59:57
Bharat Forge Ltd. BHARATFORG 2046.1 2046.1 2006.3 2052.2 2031.8 -20.40 -0.99 1341071 272.48 2295 677.35 2026-09-02 15:59:37
Bharat Heavy Electricals Ltd. BHEL 423.55 427.5 417.35 426.55 427.5 0.95 0.22 5742323 245.48 446.5 51.35 2026-09-02 15:59:13
Bharat Petroleum Corporation Ltd. BPCL 312.1 319.6 312.1 317.65 319.6 1.95 0.61 8277464 264.55 687.95 234.01 2026-09-02 15:59:30
Bharti Airtel Ltd. BHARTIARTL 1869 1873 1854.9 1877.2 1862.8 -14.40 -0.77 4125938 768.58 2174.5 686.2 2026-09-02 15:58:30
Bikaji Foods International Ltd. BIKAJI 597 598.3 586.9 598.3 590.2 -8.10 -1.35 356630 21.05 1007.95 303 2026-09-02 15:58:58
Biocon Ltd. BIOCON 400 402.4 397.9 401.05 401 -0.05 -0.01 1433504 57.48 447.15 191.55 2026-09-02 15:59:25
Birla Corporation Ltd. BIRLACORPN 870 877.6 862 879.55 867.4 -12.15 -1.38 43993 3.82 1802 769.6 2026-09-02 15:59:05
Birlasoft Ltd. BSOFT 294.6 299.45 291.8 295.8 294.4 -1.40 -0.47 1273310 37.49 861.85 250.25 2026-09-02 15:59:49
BLS International Services Ltd. BLS 238.09 238.09 234 238.19 235.22 -2.97 -1.25 620128 14.59 521.8 110.075 2026-09-02 15:59:15
Blue Dart Express Ltd. BLUEDART 5061 5133.9 4991 5105 5017.5 -87.50 -1.71 23531 11.81 9640 4628.5 2026-09-02 15:58:55
Blue Jet Healthcare Ltd. BLUEJET 586.3 586.3 576.5 586.35 580.35 -6.00 -1.02 275975 16.02 2026-09-02 15:59:55
Blue Star Ltd. BLUESTARCO 1491 1491 1432.5 1490.9 1445.3 -45.60 -3.06 657972 95.10 2417 493.5 2026-09-02 15:54:37
Bombay Burmah Trading Corporation Ltd. BBTC 1524.1 1538.3 1490.2 1539 1492.7 -46.30 -3.01 76820 11.47 2975 781.05 2026-09-02 15:59:56
Borosil Renewables Ltd. BORORENEW 493 499 487.8 497.15 495.75 -1.40 -0.28 172957 8.57 721 374.4 2026-09-02 15:59:30
Bosch Ltd. BOSCHLTD 47780 48090 46410 48550 47250 -1300.00 -2.68 50832 240.18 50000 15300 2026-09-02 15:55:05
Brainbees Solutions Ltd. FIRSTCRY 176.98 176.98 168.15 177.67 170.82 -6.85 -3.86 2461807 42.05 2026-09-02 15:59:33
Brigade Enterprises Ltd. BRIGADE 639.7 658 622.6 645.1 640 -5.10 -0.79 258628 16.55 1453.1 430.7 2026-09-02 15:56:33
Britannia Industries Ltd. BRITANNIA 5135 5172 5046 5187 5154 -33.00 -0.64 325672 167.85 6469.9 3564.1 2026-09-02 15:59:50
BSE Ltd. BSE 3222.6 3265 3131.5 3242 3168 -74.00 -2.28 6510791 2062.62 7588 406.2 2026-09-02 15:59:59
Campus Activewear Ltd. CAMPUS 223.5 223.5 220.1 223.92 220.87 -3.05 -1.36 248414 5.49 639.3 210 2026-09-02 15:59:58
Can Fin Homes Ltd. CANFINHOME 786.5 798 783 793.4 795.3 1.90 0.24 171636 13.65 964.9 452 2026-09-02 15:59:57
Canara Bank CANBK 125.35 126.99 124.38 125.6 126.3 0.70 0.56 13231733 167.12 632.9 78.6 2026-09-02 15:59:41
Caplin Point Laboratories Ltd. CAPLIPOINT 2710 2735.8 2650 2711.2 2720.5 9.30 0.34 373618 101.64 2750 575 2026-09-02 15:59:30
Capri Global Capital Ltd. CGCL 250.85 259 249 250.9 256.6 5.70 2.27 3713359 95.28 1049 150.51 2026-09-02 15:57:36
Carborundum Universal Ltd. CARBORUNIV 1100.5 1107.6 1068.5 1100.5 1071.5 -29.00 -2.64 146299 15.68 1841.15 735.2 2026-09-02 15:58:13
Castrol India Ltd. CASTROLIND 185.4 186.4 184.2 186.02 186.08 0.06 0.03 858851 15.98 284.4 107.4 2026-09-02 15:58:59
CCL Products (India) Ltd. CCL 1096.6 1106.6 1074.5 1100.1 1086.1 -14.00 -1.27 145991 15.86 1242.2 412.1 2026-09-02 15:57:08
CE Info Systems Ltd. MAPMYINDIA 999.8 1000.3 978.3 999.6 982.6 -17.00 -1.70 114018 11.20 2747.85 795 2026-09-02 15:59:42
Ceat Ltd. CEATLTD 3381.6 3382.3 3337 3400.2 3347.8 -52.40 -1.54 47129 15.78 4438 1324.2 2026-09-02 15:59:07
Cello World Ltd. CELLO 349.4 349.4 343.15 349.4 347.6 -1.80 -0.52 201808 7.01 2026-09-02 15:53:25
Central Bank Of India CENTRALBK 30.19 30.53 29.89 30.31 30.37 0.06 0.20 6820964 20.72 76.9 17.65 2026-09-02 15:59:33
Central Depository Services (India) Ltd. CDSL 1378 1379.7 1355.9 1391 1365.2 -25.80 -1.85 858052 117.14 2989 880.9 2026-09-02 15:59:41
Century Plyboards (India) Ltd. CENTURYPLY 754.95 757.35 745.1 755.45 748.45 -7.00 -0.93 25519 1.91 935 436 2026-09-02 15:58:21
Cera Sanitaryware Ltd. CERA 5700 5712 5641 5717.5 5662.5 -55.00 -0.96 2090 1.18 10789.95 4461.1 2026-09-02 15:59:50
CESC Ltd. CESC 144.52 147.94 143.55 145.15 146.44 1.29 0.89 1227110 17.97 212.49 62.1 2026-09-02 15:59:33
CG Power and Industrial Solutions Ltd. CGPOWER 878.05 881.4 870 885.5 877.75 -7.75 -0.88 2061765 180.97 980.9 212.1 2026-09-02 15:59:47
Chalet Hotels Ltd. CHALET 897.55 904.7 884.5 897.5 897.95 0.45 0.05 70205 6.30 1082 303.95 2026-09-02 15:58:30
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 412.4 414.65 407.25 412.3 411.45 -0.85 -0.21 739003 30.41 742.2 248.4 2026-09-02 15:59:06
Chemplast Sanmar Ltd. CHEMPLASTS 171.13 172.38 167.61 170.35 169.83 -0.52 -0.31 128382 2.18 633.9 167.55 2026-09-02 15:54:34
Chennai Petroleum Corporation Ltd. CHENNPETRO 1396.6 1423.5 1382.5 1387 1414 27.00 1.95 1672746 236.53 1489.7 186.6 2026-09-02 15:58:06
Choice International Ltd. CHOICEIN 773 774.75 760 774.7 763.4 -11.30 -1.46 203010 15.50 860.5 211.5 2026-09-02 15:50:30
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1470 1501 1437 1475 1489 14.00 0.95 143781 21.41 2231.6 511.3 2026-09-02 15:57:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1796 1825.9 1773.5 1814.7 1825.9 11.20 0.62 853169 155.78 1952.5 658 2026-09-02 15:56:31
CIE Automotive India Ltd. CIEINDIA 392 392 383.85 390.85 385 -5.85 -1.50 191339 7.37 622.4 250.45 2026-09-02 15:58:30
Cipla Ltd. CIPLA 1414 1417 1401.2 1423 1412.8 -10.20 -0.72 578260 81.70 1702.05 852 2026-09-02 15:59:04
City Union Bank Ltd. CUB 231.9 231.9 226.4 234.99 230.61 -4.38 -1.86 2227407 51.37 324.1 119.5 2026-09-02 15:59:17
Clean Science And Technology Ltd. CLEAN 826.35 869.1 815.5 827.1 863.15 36.05 4.36 1112817 96.05 1980 652 2026-09-02 15:59:07
Coal India Ltd. COALINDIA 408.2 422.4 406.5 401.6 417.85 16.25 4.05 34130970 1426.16 543.55 207.6 2026-09-02 15:59:57
Cochin Shipyard Ltd. COCHINSHIP 1473.9 1473.9 1452.1 1475.9 1463 -12.90 -0.87 327832 47.96 2979.45 329.1 2026-09-02 15:57:27
Coforge Ltd. COFORGE 1970 1975 1942 1988.9 1965.7 -23.20 -1.17 1665060 327.30 10026.8 1008.1 2026-09-02 15:59:32
Cohance Lifesciences Ltd. COHANCE 460 469.6 452.2 460 458.3 -1.70 -0.37 417152 19.12 1360 266.7 2026-09-02 15:59:23
Colgate-Palmolive (India) Ltd. COLPAL 1848.8 1862.6 1831.9 1859.8 1861.5 1.70 0.09 274685 51.13 3890 1434.6 2026-09-02 15:59:02
Computer Age Management Services Ltd. CAMS 751 752 730.55 752 741.85 -10.15 -1.35 1271642 94.34 5367.5 611.4 2026-09-02 15:59:50
Concord Biotech Ltd. CONCORDBIO 1485 1492.8 1440.9 1484.3 1444.8 -39.50 -2.66 90956 13.14 2026-09-02 15:55:20
Container Corporation Of India Ltd. CONCOR 510 520.75 508.25 514 510 -4.00 -0.78 2202359 112.32 1180 421.45 2026-09-02 15:57:21
Coromandel International Ltd. COROMANDEL 1916.1 1929.5 1890 1922.9 1914.6 -8.30 -0.43 95960 18.37 2718.9 838 2026-09-02 15:55:27
Craftsman Automation Ltd. CRAFTSMAN 11215 11215 10927 11253 10999 -254.00 -2.26 43059 47.36 11500 2502.3 2026-09-02 15:54:24
CreditAccess Grameen Ltd. CREDITACC 1379 1410.9 1362.2 1393.3 1403.4 10.10 0.72 394282 55.33 1790.75 750.2 2026-09-02 15:53:30
CRISIL Ltd. CRISIL 4770.3 4793.2 4672 4829.5 4701.7 -127.80 -2.65 40753 19.16 6950 2725 2026-09-02 15:51:22
Crompton Greaves Consumer Electricals Ltd. CROMPTON 230.9 230.9 226.05 231.1 227.72 -3.38 -1.46 3476670 79.17 484 217.4 2026-09-02 15:57:14
CSB Bank Ltd. CSBBANK 337.1 338 328.7 338.95 331.65 -7.30 -2.15 340893 11.31 574.4 198 2026-09-02 15:55:04
Cummins India Ltd. CUMMINSIND 5089 5089 5001 5105 5088.5 -16.50 -0.32 368600 187.56 6100 1103.8 2026-09-02 15:51:48
Cyient Ltd. CYIENT 1150 1150 1114.5 1164.6 1122.2 -42.40 -3.64 820374 92.06 2381 723.8 2026-09-02 15:59:47
Dabur India Ltd. DABUR 383.7 383.7 377.6 384 379 -5.00 -1.30 1597939 60.56 672 377.6 2026-09-02 15:59:30
Dalmia Bharat Ltd. DALBHARAT 1801.9 1802 1760.2 1806.6 1773.1 -33.50 -1.85 58918 10.45 2488.9 1476.05 2026-09-02 15:52:52
Data Patterns (India) Ltd. DATAPATTNS 4505.2 4543.6 4454 4515.2 4516.7 1.50 0.03 292275 132.01 5000 816.1 2026-09-02 15:59:55
DCM Shriram Ltd. DCMSHRIRAM 1033 1052.5 1021 1030.4 1028 -2.40 -0.23 88712 9.12 1502.3 730.2 2026-09-02 15:52:51
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1427.5 1433.2 1404.7 1427.5 1416.7 -10.80 -0.76 130758 18.52 1778.6 461 2026-09-02 15:59:51
Deepak Nitrite Ltd. DEEPAKNTR 1784 1789.5 1717.8 1782.8 1734.1 -48.70 -2.73 389513 67.55 3169 1280 2026-09-02 15:58:30
Delhivery Ltd. DELHIVERY 458.5 459.7 452.5 460.8 454.8 -6.00 -1.30 1061104 48.26 621.95 236.53 2026-09-02 15:55:30
Devyani International Ltd. DEVYANI 137.4 138.55 135.35 138.69 138.07 -0.62 -0.45 1211173 16.72 227.5 91.55 2026-09-02 15:55:54
Divi's Laboratories Ltd. DIVISLAB 9121.5 9299 9104.5 9165 9220 55.00 0.60 403619 372.14 9467 2730 2026-09-02 15:58:44
Dixon Technologies (India) Ltd. DIXON 14461 14620 14315 14461 14590 129.00 0.89 216702 316.17 19148.9 2553 2026-09-02 15:57:07
DLF Ltd. DLF 666 673.55 651.3 675.15 673.55 -1.60 -0.24 3578778 241.05 967.6 336.5 2026-09-02 15:57:50
DOMS Industries Ltd. DOMS 2220 2226.9 2193.4 2229 2206.3 -22.70 -1.02 29319 6.47 2026-09-02 15:54:47
Dr. Lal Pathlabs Ltd. LALPATHLAB 1904.4 1933.6 1893.1 1904.4 1916.1 11.70 0.61 178401 34.18 3653.95 1272.6 2026-09-02 15:59:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1165 1170.9 1156.5 1171 1156.5 -14.50 -1.24 486542 56.27 7107.45 1020 2026-09-02 15:59:17
E.I.D. - Parry (India) Ltd. EIDPARRY 795.6 805.45 782.15 795.6 800.65 5.05 0.63 358986 28.74 1246.8 433.2 2026-09-02 15:58:34
Easy Trip Planners Ltd. EASEMYTRIP 5.99 6.14 5.86 5.99 6 0.01 0.17 11843898 7.11 73.5 5.77 2026-09-02 15:58:42
eClerx Services Ltd. ECLERX 1950 2020 1929.4 1973.8 2004.5 30.70 1.56 264722 53.06 4995 1221 2026-09-02 15:58:19
Eicher Motors Ltd. EICHERMOT 7860 7893 7507.5 7970 7711.5 -258.50 -3.24 1117588 861.83 8230 2836 2026-09-02 15:59:59
EIH Ltd. EIHOTEL 290 292.8 285 294.45 285.8 -8.65 -2.94 174245 4.98 502.2 150.35 2026-09-02 15:58:20
Elecon Engineering Company Ltd. ELECON 412.6 418.35 406.2 412.25 416.6 4.35 1.06 329056 13.71 1409 317.4 2026-09-02 15:52:21
Elgi Equipments Ltd. ELGIEQUIP 627.05 627.05 613.9 628.9 616.75 -12.15 -1.93 340531 21.00 798.95 357.95 2026-09-02 15:59:57
Emami Ltd. EMAMILTD 375.95 375.95 366.1 376.65 368.05 -8.60 -2.28 1183546 43.56 860 340.55 2026-09-02 15:59:50
Emcure Pharmaceuticals Ltd. EMCURE 1845.9 1880 1840 1845.9 1858.4 12.50 0.68 93727 17.42 2026-09-02 15:54:20
Endurance Technologies Ltd. ENDURANCE 2840 2841.3 2735 2841.7 2755.9 -85.80 -3.02 143316 39.50 3079.9 1179 2026-09-02 15:59:03
Engineers India Ltd. ENGINERSIN 279 282.85 273.65 280.05 276.6 -3.45 -1.23 6781901 187.59 303.9 62.4 2026-09-02 15:59:50
EPL Ltd. EPL 238.9 243 234.15 240.35 236.3 -4.05 -1.69 10496347 248.03 289.9 147 2026-09-02 15:57:46
Equitas Small Finance Bank Ltd. EQUITASBNK 72.69 73.8 72.12 73.42 73.45 0.03 0.04 670856 4.93 116.5 42.85 2026-09-02 15:56:32
Eris Lifesciences Ltd. ERIS 1292 1349.9 1265.1 1299.9 1288.9 -11.00 -0.85 152755 19.69 1910 551.3 2026-09-02 15:59:11
Escorts Kubota Ltd. ESCORTS 3009.4 3039.9 2983.1 3016.1 3019.4 3.30 0.11 103177 31.15 4420 1645 2026-09-02 15:59:09
Eternal Ltd. ETERNAL 325.5 327.5 320.3 327.75 327.3 -0.45 -0.14 20138975 659.15 368.45 44.35 2026-09-02 15:58:59
Exide Industries Ltd. EXIDEIND 435 436.5 423.7 436.25 425.65 -10.60 -2.43 2878998 122.54 620.35 152.7 2026-09-02 15:59:54
FDC Ltd. FDC 334.25 344.6 328.8 333.6 340.6 7.00 2.10 159404 5.43 658.85 245.25 2026-09-02 15:58:42
Fine Organic Industries Ltd. FINEORG 5250.5 5251.5 5130 5255.5 5146.5 -109.00 -2.07 17127 8.81 7328.75 3407 2026-09-02 15:53:03
Finolex Cables Ltd. FINCABLES 1232.3 1235.5 1186.5 1248.3 1191.2 -57.10 -4.57 643658 76.67 1700 424.8 2026-09-02 15:59:38
Finolex Industries Ltd. FINPIPE 154.8 159.7 152.51 155.34 157.84 2.50 1.61 1132536 17.88 355.9 121.5 2026-09-02 15:59:50
Firstsource Solutions Ltd. FSL 263.8 272 262.2 266 270.4 4.40 1.65 674372 18.24 422.3 96.25 2026-09-02 15:58:46
Five-Star Business Finance Ltd. FIVESTAR 535 535 518.5 538.1 524.85 -13.25 -2.46 558691 29.32 943.75 338.15 2026-09-02 15:58:38
Fortis Healthcare Ltd. FORTIS 907.65 915 901.35 915 915 0.00 0.00 725295 66.36 1104.3 245.5 2026-09-02 15:58:13
FSN E-Commerce Ventures Ltd. NYKAA 335.05 337.4 329.75 338.5 337.4 -1.10 -0.32 3267663 110.25 349.55 114.25 2026-09-02 15:58:04
GAIL (India) Ltd. GAIL 172.6 173.6 171.02 172.69 173 0.31 0.18 5580510 96.54 246.3 83 2026-09-02 15:59:31
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2523 2535 2487 2530.2 2495.1 -35.10 -1.39 273379 68.21 3538.4 252.25 2026-09-02 15:59:29
GE Vernova T&D India Ltd. GVT&D 4280 4282.5 4183.2 4324 4240 -84.00 -1.94 836148 354.53 5650 98.55 2026-09-02 15:59:58
General Insurance Corporation of India GICRE 354.95 358.45 352.25 354.75 355.45 0.70 0.20 1798962 63.94 525.5 117.4 2026-09-02 15:58:55
Gillette India Ltd. GILLETTE 7400 7460 7306 7419.5 7346 -73.50 -0.99 20760 15.25 11500 4135.25 2026-09-02 15:58:03
Gland Pharma Ltd. GLAND 2915 2930 2803 2875 2868.4 -6.60 -0.23 556481 159.62 3039.8 861 2026-09-02 15:59:09
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2972.6 2990.1 2908.5 2996.1 2949.9 -46.20 -1.54 59227 17.47 3515.7 1227 2026-09-02 15:59:09
Glenmark Pharmaceuticals Ltd. GLENMARK 2455 2476.9 2420 2470.4 2460 -10.40 -0.42 516029 126.94 2532.4 361.4 2026-09-02 15:52:40
Global Health Ltd. MEDANTA 1455 1482.6 1440 1458.1 1444.9 -13.20 -0.91 224430 32.43 1544 390.55 2026-09-02 15:59:54
GMM Pfaudler Ltd. GMMPFAUDLR 1080 1089.6 1050.1 1083.8 1070 -13.80 -1.27 167948 17.97 2110 735 2026-09-02 15:52:12
GMR Airports Ltd. GMRAIRPORT 93.4 94.21 92.6 94.12 93.99 -0.13 -0.14 6108730 57.42 115.64 33.35 2026-09-02 15:58:22
Go Digit General Insurance Ltd. GODIGIT 258.05 262.2 255.2 260.75 258.4 -2.35 -0.90 121329 3.14 2026-09-02 15:58:04
Godawari Power And Ispat Ltd. GPIL 243.41 243.41 237.01 243.41 239.39 -4.02 -1.65 1989265 47.62 1223.95 145.75 2026-09-02 15:58:34
Godfrey Phillips India Ltd. GODFRYPHLP 2072 2074.8 2025.4 2078.3 2025.4 -52.90 -2.55 226079 45.79 11465 1047 2026-09-02 15:59:12
Godrej Agrovet Ltd. GODREJAGRO 652 679.7 650 654.4 670.25 15.85 2.42 2230141 149.48 876.7 390.85 2026-09-02 15:59:55
Godrej Consumer Products Ltd. GODREJCP 900.55 905 891.5 905 905 0.00 0.00 1120078 101.37 1541.85 793.85 2026-09-02 15:55:00
Godrej Industries Ltd. GODREJIND 1152.9 1152.9 1135 1152.9 1138.8 -14.10 -1.22 45406 5.17 1443 395 2026-09-02 15:57:56
Godrej Properties Ltd. GODREJPROP 1950 1970.7 1908.9 1978 1970.7 -7.30 -0.37 770610 151.86 3402.7 1005 2026-09-02 15:59:32
Granules India Ltd. GRANULES 834.05 838 816 837.2 831.75 -5.45 -0.65 787511 65.50 910 267.75 2026-09-02 15:57:49
Graphite India Ltd. GRAPHITE 732 737 721.05 732.9 726.6 -6.30 -0.86 680122 49.42 802.4 251.7 2026-09-02 15:59:25
Grasim Industries Ltd. GRASIM 3292 3298.3 3235.5 3305 3294.9 -10.10 -0.31 1085964 357.81 3411.1 1527.05 2026-09-02 15:54:44
Gravita India Ltd. GRAVITA 1779 1789.5 1746 1781.9 1749.1 -32.80 -1.84 120612 21.10 2700 280.05 2026-09-02 15:58:34
Grindwell Norton Ltd. GRINDWELL 1983.3 1999 1950.1 1983.3 1967.5 -15.80 -0.80 14477 2.85 2960 1329 2026-09-02 15:55:43
Gujarat Ambuja Exports Ltd. GAEL 171.8 173.67 169.15 172.03 170.8 -1.23 -0.71 483798 8.26 421.2 98.72 2026-09-02 15:59:35
Gujarat Energy Ltd. GUJENERGY 255 262.8 253.65 254.3 262.29 7.99 3.14 2260654 59.29 689.95 246.15 2026-09-02 15:59:58
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4744.9 4746 4680.1 4740.1 4727.7 -12.40 -0.26 116596 55.12 4958.9 2476 2026-09-02 15:56:51
Gujarat Mineral Development Corporation Ltd. GMDCLTD 558 562.85 555.55 562.25 557.65 -4.60 -0.82 395940 22.08 771.9 122.7 2026-09-02 15:59:45
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 573.2 583.5 571.6 576 576.95 0.95 0.16 610680 35.23 800 365 2026-09-02 15:59:41
Gujarat Pipavav Port Ltd. GPPL 162.42 165.5 162 169.02 164.44 -4.58 -2.71 2172344 35.72 250.69 80.55 2026-09-02 15:58:02
Gujarat State Fertilizers & Chemicals Ltd. GSFC 158 160.25 157.3 158.75 159.95 1.20 0.76 787261 12.59 322.25 116 2026-09-02 15:59:07
Happiest Minds Technologies Ltd. HAPPSTMNDS 362 362.25 348.65 362.7 354.85 -7.85 -2.16 4999399 177.40 1136 330.2 2026-09-02 15:59:32
Happy Forgings Ltd. HAPPYFORGE 2380.8 2460 2340 2420.4 2345.9 -74.50 -3.08 102193 23.97 2026-09-02 15:58:51
Havells India Ltd. HAVELLS 1220 1220 1183 1222.8 1193 -29.80 -2.44 752254 89.74 2106 1024.5 2026-09-02 15:59:54
HBL Engineering Ltd. HBLENGINE 658.05 663 648 659.2 660.2 1.00 0.15 519552 34.30 1122 74.5 2026-09-02 15:59:47
HCL Technologies Ltd. HCLTECH 1340.1 1349.3 1317.4 1351.4 1331.5 -19.90 -1.47 2739386 364.75 2012.2 882 2026-09-02 15:58:23
HDFC Asset Management Company Ltd. HDFCAMC 2511.5 2528.5 2477 2544.9 2525.7 -19.20 -0.75 962353 243.06 5934.5 1589.5 2026-09-02 15:58:45
HDFC Bank Ltd. HDFCBANK 702.3 705.65 700 711.9 700.8 -11.10 -1.56 36950338 2589.48 2037.7 698.5 2026-09-02 15:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 538 538 532.05 540.3 533 -7.30 -1.35 1116864 59.53 820.75 457.8 2026-09-02 15:59:45
HEG Ltd. HEG 725 726.3 702.95 729.9 706.4 -23.50 -3.22 1020619 72.10 2743 331.25 2026-09-02 15:59:31
Hero MotoCorp Ltd. HEROMOTOCO 5477 5485 5167 5555 5300 -255.00 -4.59 1746768 925.79 6388.5 2246 2026-09-02 15:58:51
Hexaware Technologies Ltd. HEXT 552.8 552.8 539.6 551.1 543.6 -7.50 -1.36 311273 16.92 2026-09-02 15:53:38
HFCL Ltd. HFCL 230 238.89 225.01 236.64 226.27 -10.37 -4.38 17046359 385.71 256.7 55.75 2026-09-02 15:59:57
Himadri Speciality Chemical Ltd. HSCL 672.5 683.8 654 680.85 659.6 -21.25 -3.12 10982851 724.43 819.5 80.2 2026-09-02 15:59:32
Hindalco Industries Ltd. HINDALCO 1004 1011.2 998.2 1014.4 1009.7 -4.70 -0.46 1902917 192.14 1176 358.8 2026-09-02 15:56:58
Hindustan Aeronautics Ltd. HAL 4785 4793.5 4707 4807.6 4780 -27.60 -0.57 525620 251.25 5674.75 1771.25 2026-09-02 15:56:39
Hindustan Copper Ltd. HINDCOPPER 521.25 524.55 516.25 526.65 520.95 -5.70 -1.08 6616530 344.69 760.05 93.85 2026-09-02 15:59:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 358.3 362.9 355.4 363.1 359 -4.10 -1.13 7705518 276.63 594.8 200.05 2026-09-02 15:59:20
Hindustan Unilever Ltd. HINDUNILVR 1983 1983.8 1962.3 1994.8 1975 -19.80 -0.99 1497019 295.66 3035 1962.3 2026-09-02 15:57:33
Hindustan Zinc Ltd. HINDZINC 590 592.9 581.3 597 588.4 -8.60 -1.44 3987561 234.63 807.7 262.65 2026-09-02 15:59:52
Hitachi Energy India Ltd. POWERINDIA 32595 32595 31750 32640 32200 -440.00 -1.35 84787 273.01 38785 2840.1 2026-09-02 15:59:21
Home First Finance Company India Ltd. HOMEFIRST 1187 1199 1153.9 1182.8 1196.7 13.90 1.18 125641 15.04 1519 652 2026-09-02 15:59:18
Honasa Consumer Ltd. HONASA 472.5 481.5 464.6 473.5 469.95 -3.55 -0.75 966603 45.43 2026-09-02 15:59:37
Honeywell Automation India Ltd. HONAUT 35415 35415 34875 35580 35170 -410.00 -1.15 2073 7.29 59994 26220 2026-09-02 15:56:29
Housing & Urban Development Corporation Ltd. HUDCO 177.8 180.27 175.13 178.58 178.35 -0.23 -0.13 1558842 27.80 353.7 34.35 2026-09-02 15:59:41
Hyundai Motor India Ltd. HYUNDAI 2168 2168 2095.8 2179.8 2154.4 -25.40 -1.17 1012608 218.16 2026-09-02 15:59:40
ICICI Bank Ltd. ICICIBANK 1425.1 1436 1420.7 1438 1426.5 -11.50 -0.80 8515824 1214.78 1500 796 2026-09-02 15:59:24
ICICI Lombard General Insurance Company Ltd. ICICIGI 1542.2 1554.4 1521.1 1566.9 1537 -29.90 -1.91 605897 93.13 2301.9 1049.05 2026-09-02 15:55:11
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 495 501.85 487.5 495.45 499.5 4.05 0.82 1099572 54.92 796.8 380.7 2026-09-02 15:54:12
IDBI Bank Ltd. IDBI 91.65 93.25 90.61 92.06 91.55 -0.51 -0.55 10822943 99.08 118.38 38.65 2026-09-02 15:59:39
IDFC First Bank Ltd. IDFCFIRSTB 84.61 85.25 83.7 84.9 85.09 0.19 0.22 15107630 128.55 100.7 43.05 2026-09-02 15:59:23
IIFL Finance Ltd. IIFL 633.85 652 624.25 639.15 633.25 -5.90 -0.92 4480751 283.74 705 279.8 2026-09-02 15:59:25
Indegene Ltd. INDGN 602.4 613.75 593.6 605.4 600.15 -5.25 -0.87 684806 41.10 2026-09-02 15:54:27
Indiamart Intermesh Ltd. INDIAMART 1760 1760 1733.3 1764.4 1740.8 -23.60 -1.34 48141 8.38 3335.55 1722.3 2026-09-02 15:59:52
Indian Bank INDIANB 875 884.4 866 881.75 878.8 -2.95 -0.33 898988 79.00 1000.9 173 2026-09-02 15:55:04
Indian Energy Exchange Ltd. IEX 118.99 119.25 117.7 119.2 118.86 -0.34 -0.29 3975640 47.25 244.4 114.6 2026-09-02 15:59:35
Indian Oil Corporation Ltd. IOC 135 137 134.35 136.53 137 0.47 0.34 8229119 112.74 196.8 65.2 2026-09-02 15:58:24
Indian Overseas Bank IOB 32.15 32.84 31.83 32.27 32.68 0.41 1.27 3854357 12.60 83.75 16.8 2026-09-02 15:57:51
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 481.3 481.35 470.7 481.35 472.6 -8.75 -1.82 1151968 54.44 1138.9 470.7 2026-09-02 15:59:55
Indian Railway Finance Corporation Ltd. IRFC 82.5 82.5 81.3 82.5 82.48 -0.02 -0.02 7977861 65.80 229 20.8 2026-09-02 15:59:21
Indian Renewable Energy Development Agency Ltd. IREDA 113.65 113.68 112.05 114.2 112.55 -1.65 -1.44 4711096 53.02 2026-09-02 15:59:44
Indigo Paints Ltd. INDIGOPNTS 1172.2 1182 1127.4 1172.4 1171 -1.40 -0.12 106322 12.45 1731.95 708.05 2026-09-02 15:52:45
Indraprastha Gas Ltd. IGL 149.51 149.76 147.45 149.85 147.94 -1.91 -1.27 1206517 17.85 570.35 141.74 2026-09-02 15:59:37
Indus Towers Ltd. INDUSTOWER 375 380 371.95 375 379 4.00 1.07 2707843 102.63 481.5 135.15 2026-09-02 15:56:31
IndusInd Bank Ltd. INDUSINDBK 985 987.6 963.3 992.6 978 -14.60 -1.47 2673391 261.46 1694.5 606 2026-09-02 15:57:20
Info Edge (India) Ltd. NAUKRI 1330.1 1352.4 1314.8 1356 1343.7 -12.30 -0.91 1456671 195.73 9128.9 908.3 2026-09-02 15:59:40
Infosys Ltd. INFY 1137.7 1147.8 1118.6 1156 1140 -16.00 -1.38 8564358 976.34 2006.45 982.4 2026-09-02 15:58:33
Inox India Ltd. INOXINDIA 2145 2168.9 2076.4 2165.9 2099.4 -66.50 -3.07 226228 47.49 2026-09-02 15:59:51
Inox Wind Ltd. INOXWIND 69.15 71.31 68 69.5 70.59 1.09 1.57 13562084 95.73 663 68 2026-09-02 15:59:45
Intellect Design Arena Ltd. INTELLECT 696 697.7 677 694.7 679.25 -15.45 -2.22 342023 23.23 1255 388.65 2026-09-02 15:57:33
Interglobe Aviation Ltd. INDIGO 4957 5020 4908.5 5052 5020 -32.00 -0.63 1437991 721.87 6232.5 1676 2026-09-02 15:52:03
International Gemological Institute Ltd. IGIL 339.05 339.05 325.85 339.75 327.2 -12.55 -3.69 552217 18.07 2026-09-02 15:59:15
Inventurus Knowledge Solutions Ltd. IKS 1740.8 1748 1712.1 1740.8 1744.1 3.30 0.19 78597 13.71 2026-09-02 15:50:19
Ipca Laboratories Ltd. IPCALAB 1979 2001.5 1948.9 1987.6 1956.5 -31.10 -1.56 161648 31.63 2001.5 669.8 2026-09-02 15:55:39
IRB Infrastructure Developers Ltd. IRB 19.35 19.59 19.11 19.35 19.18 -0.17 -0.88 28951268 55.53 78.15 18.76 2026-09-02 15:59:54
Ircon International Ltd. IRCON 118.5 119 116.46 119.08 118.25 -0.83 -0.70 1047669 12.39 351.6 38.6 2026-09-02 15:58:58
ITC Hotels Ltd. ITCHOTELS 161 161 155.8 161.58 158.63 -2.95 -1.83 2352334 37.32 2026-09-02 15:59:58
ITC Ltd. ITC 266 269 262.8 266.6 266.3 -0.30 -0.11 14643482 389.96 528.5 255.5 2026-09-02 15:59:55
ITI Ltd. ITI 266 269.9 264.15 268.55 267.7 -0.85 -0.32 133079 3.56 592.7 86.55 2026-09-02 15:58:28
Jai Balaji Industries Ltd. JAIBALAJI 69.61 72.26 69.04 70.44 70.6 0.16 0.23 563457 3.98 1314 35.8 2026-09-02 15:58:02
Jaiprakash Power Ventures Ltd. JPPOWER 16.55 16.55 16.28 16.56 16.37 -0.19 -1.15 21807243 35.70 27.7 5.15 2026-09-02 15:59:14
JBM Auto Ltd. JBMA 620 631.55 611.5 621.85 621.5 -0.35 -0.06 208269 12.94 2428.35 361 2026-09-02 15:58:27
Jindal Saw Ltd. JINDALSAW 309.75 313.35 304.2 309.75 309.15 -0.60 -0.19 2082953 64.39 759.9 77.45 2026-09-02 15:55:44
Jindal Stainless Ltd. JSL 730 741.5 715.9 734 734.9 0.90 0.12 485040 35.65 884 115.9 2026-09-02 15:57:33
Jindal Steel Ltd. JINDALSTEL 1149 1165.3 1141 1160 1159.4 -0.60 -0.05 706262 81.88 1306.2 377 2026-09-02 15:55:52
JIO Financial Services Ltd. JIOFIN 234 237.4 232.3 235.85 236.9 1.05 0.45 15926208 377.29 2026-09-02 15:59:41
JK Cement Ltd. JKCEMENT 5078.5 5080 4951 5078.5 4979.5 -99.00 -1.95 63500 31.62 7565.5 2425.25 2026-09-02 15:59:37
JK Lakshmi Cement Ltd. JKLAKSHMI 525.05 528.75 512.3 524.1 514.3 -9.80 -1.87 141071 7.26 1021.2 451.5 2026-09-02 15:59:35
JK Paper Ltd. JKPAPER 408.05 412 387 401.05 395.2 -5.85 -1.46 776388 30.68 638.75 275.75 2026-09-02 15:59:07
JK Tyre & Industries Ltd. JKTYRE 368 371.5 363.5 373.95 370.15 -3.80 -1.02 367987 13.62 611.9 125.05 2026-09-02 15:59:22
JM Financial Ltd. JMFINANCIL 127.85 130 125.61 128.25 129.39 1.14 0.89 1534370 19.85 199.8 57.85 2026-09-02 15:58:46
JSW Dulux Ltd. JSWDULUX 3143.4 3180 3085.6 3143.4 3163.3 19.90 0.63 29237 9.25 4649 1885 2026-09-02 15:58:51
JSW Energy Ltd. JSWENERGY 515 540.75 511.4 518 539.8 21.80 4.21 3635853 196.26 804.9 204.65 2026-09-02 15:57:08
JSW Holdings Ltd. JSWHL 11716 11717 11405 11716 11441 -275.00 -2.35 1387 1.59 27740 3461.25 2026-09-02 15:52:14
JSW Infrastructure Ltd. JSWINFRA 335 336.75 330.65 334.8 332.1 -2.70 -0.81 1661891 55.19 2026-09-02 15:59:56
JSW Steel Ltd. JSWSTEEL 1308.1 1309.8 1299.4 1313.5 1306 -7.50 -0.57 1562597 204.08 1351 614.2 2026-09-02 15:56:17
Jubilant FoodWorks Ltd. JUBLFOOD 482 486.5 476.95 484.4 486.5 2.10 0.43 976244 47.49 796.75 408.6 2026-09-02 15:59:46
Jubilant Ingrevia Ltd. JUBLINGREA 689.85 691.8 680.7 693.25 683.6 -9.65 -1.39 93217 6.37 885 350.45 2026-09-02 15:59:15
Jubilant Pharmova Ltd. JUBLPHARMA 907.6 911.7 893.6 907.6 900.3 -7.30 -0.80 63912 5.75 1309.9 268.9 2026-09-02 15:59:25
Jupiter Wagons Ltd. JWL 242 242 237.4 242.36 239.37 -2.99 -1.23 498860 11.94 748.1 57.05 2026-09-02 15:59:33
Just Dial Ltd. JUSTDIAL 704 704 691.5 705.65 697.85 -7.80 -1.11 172227 12.02 1395 480.5 2026-09-02 15:59:51
Jyothy Labs Ltd. JYOTHYLAB 206.5 209 195.98 204.81 202.09 -2.72 -1.33 8133068 164.36 595.85 174.55 2026-09-02 15:59:46
Jyoti CNC Automation Ltd. JYOTICNC 989.1 990 948.05 989.1 955.65 -33.45 -3.38 757084 72.35 2026-09-02 15:55:08
K.P.R. Mill Ltd. KPRMILL 1154 1182.9 1133.3 1158.5 1167.4 8.90 0.77 308659 36.03 1389 479.45 2026-09-02 15:57:31
Kajaria Ceramics Ltd. KAJARIACER 1205.3 1269.9 1205.3 1229 1261.1 32.10 2.61 725742 91.52 1578.7 758.7 2026-09-02 15:55:15
Kalpataru Projects International Ltd. KPIL 1408.4 1418.7 1391 1408.4 1410.5 2.10 0.15 78306 11.05 1479.6 356 2026-09-02 15:59:05
Kalyan Jewellers India Ltd. KALYANKJIL 568.6 595.45 556.5 573 590 17.00 2.97 21212135 1251.52 795.4 69 2026-09-02 15:59:56
Kansai Nerolac Paints Ltd. KANSAINER 193.75 195.5 191.05 194.75 194.82 0.07 0.04 279290 5.44 355 157.91 2026-09-02 15:58:30
Karur Vysya Bank Ltd. KARURVYSYA 345.6 349.85 345 347.6 346.6 -1.00 -0.29 1317009 45.65 358.65 61.5 2026-09-02 15:53:57
Kaynes Technology India Ltd. KAYNES 3580 3623.1 3517.1 3600.5 3583 -17.50 -0.49 834972 299.17 7822 666.8 2026-09-02 15:59:37
KEC International Ltd. KEC 415 416 406.5 417 407.8 -9.20 -2.21 701636 28.61 1313.25 386.5 2026-09-02 15:59:50
KEI Industries Ltd. KEI 5335 5335 5132 5348 5170 -178.00 -3.33 666412 344.54 5899 1337 2026-09-02 15:59:02
KFin Technologies Ltd. KFINTECH 937 937 911.85 937.5 929 -8.50 -0.91 1181875 109.80 1641.35 272 2026-09-02 15:55:52
Kirloskar Brothers Ltd. KIRLOSBROS 1864.6 1884 1842.7 1886.3 1847.7 -38.60 -2.05 35102 6.49 2684 286.1 2026-09-02 15:58:01
Kirloskar Oil Engines Ltd. KIRLOSENG 2142.9 2180 2091.8 2138.3 2160.9 22.60 1.06 498719 107.77 2720 156.3 2026-09-02 15:59:49
KNR Constructions Ltd. KNRCON 117.65 118.64 115.02 117.68 117.07 -0.61 -0.52 1522950 17.83 415.4 108.65 2026-09-02 15:58:55
Kotak Mahindra Bank Ltd. KOTAKBANK 421.9 425.75 418.95 425 423.5 -1.50 -0.35 10022695 424.46 2301.9 345.5 2026-09-02 15:57:02
KPIT Technologies Ltd. KPITTECH 588 589.9 579.1 590 588 -2.00 -0.34 715333 42.06 1928.7 521.05 2026-09-02 15:59:19
KRBL Ltd. KRBL 422 429.15 418.6 424.1 424.4 0.30 0.07 442674 18.79 495 241.25 2026-09-02 15:58:45
Krishna Institute of Medical Sciences Ltd KIMS 752.5 767 748.3 758.4 753.65 -4.75 -0.63 670696 50.55 2866.15 474.05 2026-09-02 15:57:33
KSB Ltd. KSB 827.45 827.45 800.75 828.2 805.8 -22.40 -2.70 200288 16.14 5300 582.25 2026-09-02 15:58:30
L&T Finance Ltd. LTF 308.75 313.35 302.7 309.05 312.8 3.75 1.21 6165981 192.87 338.6 72 2026-09-02 15:59:54
L&T Technology Services Ltd. LTTS 3589 3589 3490.3 3587.8 3505 -82.80 -2.31 41078 14.40 6000 3010 2026-09-02 15:56:38
Larsen & Toubro Ltd. LT 3966 4002.3 3956.7 3980.1 3981 0.90 0.02 1307081 520.35 4440 1797.4 2026-09-02 15:59:33
Latent View Analytics Ltd. LATENTVIEW 270 272.55 268.45 272.55 271 -1.55 -0.57 335930 9.10 575 248 2026-09-02 15:58:59
Laurus Labs Ltd. LAURUSLABS 1853.2 1864.4 1811.7 1861.6 1864 2.40 0.13 2265630 422.31 1949 278.85 2026-09-02 15:56:12
Leela Palaces Hotels & Resorts Ltd. THELEELA 570 575 560.05 575.35 569.9 -5.45 -0.95 151712 8.65 2026-09-02 15:58:30
Lemon Tree Hotels Ltd. LEMONTREE 105.75 106.66 104.71 106.15 106.18 0.03 0.03 2312163 24.55 180.68 66.4 2026-09-02 15:58:21
LIC Housing Finance Ltd. LICHSGFIN 530 542.15 525.25 534.9 541.25 6.35 1.19 2788144 150.91 826.75 315.1 2026-09-02 15:59:35
Life Insurance Corporation of India LICI 411.95 412.5 406.8 412.15 408.25 -3.90 -0.95 2710302 110.65 1222 385.9 2026-09-02 15:58:43
Linde India Ltd. LINDEINDIA 6363 6446 6310 6373 6352.5 -20.50 -0.32 16567 10.52 9935.05 2933 2026-09-02 15:52:23
Lloyds Metals & Energy Ltd. LLOYDSME 1785.2 1819 1770 1790 1813 23.00 1.28 369752 67.04 2125 492 2026-09-02 15:59:56
Lodha Developers Ltd. LODHA 1179.7 1208.3 1166.4 1193.9 1208.3 14.40 1.21 1532916 185.22 1649.95 355.5 2026-09-02 15:59:40
LTM Ltd. LTM 4587.2 4611 4489 4625 4588 -37.00 -0.80 218038 100.04 6767.95 3528 2026-09-02 15:59:56
Lupin Ltd. LUPIN 2152.1 2155.2 2135 2153 2155.2 2.20 0.10 714232 153.93 2529.5 623 2026-09-02 15:52:03
Mahanagar Gas Ltd. MGL 1072 1082.6 1062.2 1077.7 1065.2 -12.50 -1.16 176423 18.79 1988 771.4 2026-09-02 15:56:12
Maharashtra Scooters Ltd. MAHSCOOTER 13690 13746 13440 13695 13560 -135.00 -0.99 2871 3.89 18462 4044.6 2026-09-02 15:52:59
Maharashtra Seamless Ltd. MAHSEAMLES 647 673.9 645 649.6 665.05 15.45 2.38 492471 32.75 1097 279.5 2026-09-02 15:57:10
Mahindra & Mahindra Financial Services Ltd. M&MFIN 364.5 370.6 360.3 364.4 368.85 4.45 1.22 1218704 44.95 415 176.1 2026-09-02 15:58:41
Mahindra & Mahindra Ltd. M&M 3223.5 3229.6 3142.5 3259 3190 -69.00 -2.12 2883166 919.73 3839.9 1123.4 2026-09-02 15:59:01
Mahindra Holidays & Resorts India Ltd. MHRIL 207.86 210 205.2 208.31 206.59 -1.72 -0.83 94450 1.95 505 205.2 2026-09-02 15:56:45
Mahindra Lifespace Developers Ltd. MAHLIFE 357 361 352.05 356.95 359 2.05 0.57 73364 2.63 678.8 278.7 2026-09-02 15:58:30
Manappuram Finance Ltd. MANAPPURAM 333 341.1 330.3 337 340.9 3.90 1.16 5411370 184.47 381.55 90.5 2026-09-02 15:54:09
Mangalore Refinery And Petrochemicals Ltd. MRPL 171.4 175.99 169.47 171.42 175.22 3.80 2.22 9772096 171.23 289.25 49.25 2026-09-02 15:59:59
Mankind Pharma Ltd. MANKIND 2351 2391.5 2341.2 2356.5 2391.5 35.00 1.49 334009 79.88 3054.8 1242 2026-09-02 15:58:02
Marico Ltd. MARICO 830 834.85 826.5 838.1 829.35 -8.75 -1.04 1477115 122.50 889.1 462.7 2026-09-02 15:59:22
Maruti Suzuki India Ltd. MARUTI 12763 12888 12640 12950 12849 -101.00 -0.78 614156 789.13 17370 8076.05 2026-09-02 15:58:03
Mastek Ltd. MASTEK 1798.9 1798.9 1748 1802 1763 -39.00 -2.16 88631 15.63 3375 1334.2 2026-09-02 15:57:00
Max Financial Services Ltd. MFSL 1531.5 1531.5 1494 1534.7 1505 -29.70 -1.94 547908 82.46 1892.5 599.1 2026-09-02 15:51:22
Max Healthcare Institute Ltd. MAXHEALTH 1003 1005 987.2 1003 994 -9.00 -0.90 1195319 118.81 1314.3 354.1 2026-09-02 15:59:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2465 2472.1 2430.9 2485 2459 -26.00 -1.05 410616 100.97 5860 278.55 2026-09-02 15:59:20
Medplus Health Services Ltd. MEDPLUS 673.05 673.1 657 673.05 659.95 -13.10 -1.95 73117 4.83 1045.3 548.25 2026-09-02 15:54:35
Metro Brands Ltd. METROBRAND 918 924.75 896.5 917.95 900.65 -17.30 -1.88 48088 4.33 1430 736.05 2026-09-02 15:55:32
Metropolis Healthcare Ltd. METROPOLIS 584 593 579.05 582.25 582.2 -0.05 -0.01 135132 7.87 2318.3 412.25 2026-09-02 15:54:59
Minda Corporation Ltd. MINDACORP 707.05 714.35 694.3 712.4 707.85 -4.55 -0.64 355440 25.16 769 185 2026-09-02 15:57:29
MMTC Ltd. MMTC 62.2 62.45 61.41 62.32 62.1 -0.22 -0.35 691082 4.29 131.8 26.3 2026-09-02 15:56:21
Motherson Sumi Wiring India Ltd. MSUMI 37 37.1 36.48 37.11 36.6 -0.51 -1.37 5800135 21.23 80 35.7 2026-09-02 15:59:37
Motilal Oswal Financial Services Ltd. MOTILALOFS 1000 1025 993.2 1016 1017.6 1.60 0.16 1044243 106.26 2678.1 507.55 2026-09-02 15:59:15
Mphasis Ltd. MPHASIS 2505.5 2515 2428 2505.5 2480 -25.50 -1.02 900566 223.34 3237.95 1660.05 2026-09-02 15:52:13
MRF Ltd. MRF 132000 132865 130700 132335 131880 -455.00 -0.34 4254 56.10 163600 78689.95 2026-09-02 15:55:45
MTAR Technologies Ltd. MTARTECH 6880 6890 6611.5 6946.5 6872 -74.50 -1.07 97570 67.05 8714 1155.6 2026-09-02 15:58:45
Multi Commodity Exchange Of India Ltd. MCX 3280 3333 3258 3303 3286 -17.00 -0.51 2448588 804.61 10516 1156 2026-09-02 15:55:59
Muthoot Finance Ltd. MUTHOOTFIN 2870 2937.7 2840 2905 2937.7 32.70 1.13 950173 279.13 4149.5 911.25 2026-09-02 15:59:59
Narayana Hrudayalaya Ltd. NH 1929.1 1940.8 1911.4 1938.7 1922.7 -16.00 -0.83 302703 58.20 2370.2 657.35 2026-09-02 15:57:29
Natco Pharma Ltd. NATCOPHARM 848 857.35 833.5 849.2 843.25 -5.95 -0.70 472795 39.87 1639 502 2026-09-02 15:59:42
National Aluminium Company Ltd. NATIONALUM 371.65 373.5 367.5 372 370 -2.00 -0.54 4447742 164.57 445.15 66.95 2026-09-02 15:59:55
Nava Ltd. NAVA 563 563 556.2 563.6 560.75 -2.85 -0.51 108634 6.09 1347.8 177.85 2026-09-02 15:59:42
Navin Fluorine International Ltd. NAVINFLUOR 8605 8645 8275.5 8636 8542.5 -93.50 -1.08 217819 186.07 8775.5 2875.95 2026-09-02 15:59:48
NBCC (India) Ltd. NBCC 84.8 85.22 83.84 85.2 85 -0.20 -0.23 4241099 36.05 209.75 29.8 2026-09-02 15:56:26
NCC Ltd. NCC 145.5 146.43 141.85 146.46 142.53 -3.93 -2.68 1800066 25.66 364.5 63.25 2026-09-02 15:59:40
Nestle India Ltd. NESTLEIND 1425 1428 1411 1438.2 1425 -13.20 -0.92 875020 124.69 24745 1084.7 2026-09-02 15:59:24
Netweb Technologies India Ltd. NETWEB 5133 5216.5 5064 5136.5 5110 -26.50 -0.52 1273170 650.59 5813 742.7 2026-09-02 15:59:42
Network 18 Media & Investments Ltd. NETWORK18 27.77 27.9 27.16 28.05 27.24 -0.81 -2.89 4631562 12.62 135.7 27.01 2026-09-02 15:59:39
Neuland Laboratories Ltd. NEULANDLAB 23045 23320 22880 23025 22960 -65.00 -0.28 39701 91.15 23881 1072.6 2026-09-02 15:58:17
NHPC Ltd. NHPC 75.75 76.64 75.09 76.3 75.65 -0.65 -0.85 13055359 98.76 118.4 33.35 2026-09-02 15:59:23
Nippon Life India Asset Management Ltd. NAM-INDIA 1166.2 1172.5 1146.8 1178.9 1171.5 -7.40 -0.63 1599776 187.41 1269.5 196.9 2026-09-02 15:59:18
Niva Bupa Health Insurance Company Ltd. NIVABUPA 83 83.47 80.51 82.3 80.73 -1.57 -1.91 365819 2.95 2026-09-02 15:53:54
NLC India Ltd. NLCINDIA 274 278.9 271.1 274.3 275.5 1.20 0.44 1874329 51.64 387.8 65 2026-09-02 15:54:55
NMDC Ltd. NMDC 84.9 85.75 84.25 85.69 85.75 0.06 0.07 16726795 143.43 286.35 59.53 2026-09-02 15:59:53
NMDC Steel Ltd. NSLNISP 45.55 47.24 45.11 45.61 45.69 0.08 0.18 10189200 46.55 73.7 29.75 2026-09-02 15:59:20
NTPC Green Energy Ltd. NTPCGREEN 89.11 89.12 88 89.21 88.12 -1.09 -1.22 3375911 29.75 2026-09-02 15:59:53
NTPC Ltd. NTPC 324 331.1 321 327.5 330 2.50 0.76 11993091 395.77 448.45 152.6 2026-09-02 15:59:41
Nuvama Wealth Management Ltd. NUVAMA 1785 1903.9 1751.7 1785 1841 56.00 3.14 1438209 264.77 2026-09-02 15:59:42
Nuvoco Vistas Corporation Ltd. NUVOCO 322.5 331.9 317.05 322.85 328.15 5.30 1.64 697182 22.88 477.5 276.25 2026-09-02 15:56:34
Oberoi Realty Ltd. OBEROIRLTY 1869 1869 1828.9 1880.7 1866 -14.70 -0.78 378206 70.57 2343.65 790.1 2026-09-02 15:51:58
Oil & Natural Gas Corporation Ltd. ONGC 237.6 239.21 235.64 236.45 237.5 1.05 0.44 13073915 310.51 345 121.5 2026-09-02 15:59:43
Oil India Ltd. OIL 495 499.5 484.15 490 498.15 8.15 1.66 4334724 215.93 767.9 167.85 2026-09-02 15:59:53
Olectra Greentech Ltd. OLECTRA 1247.3 1249.8 1226.1 1247.3 1238.9 -8.40 -0.67 230590 28.57 2221.95 374.1 2026-09-02 15:59:36
One97 Communications Ltd. PAYTM 1628.1 1633.3 1594.2 1633.5 1619 -14.50 -0.89 3008191 487.03 1732.3 310 2026-09-02 15:59:41
Onesource Specialty Pharma Ltd. ONESOURCE 1530 1564 1509 1527.9 1544.4 16.50 1.08 136288 21.05 2026-09-02 15:55:08
Oracle Financial Services Software Ltd. OFSS 12141 12199 11951 12187 12158 -29.00 -0.24 238698 290.21 13220 2883.25 2026-09-02 15:55:48
Page Industries Ltd. PAGEIND 35500 36325 35220 35675 36200 525.00 1.47 19411 70.27 54349.1 29805 2026-09-02 15:59:04
Patanjali Foods Ltd. PATANJALI 344.9 345 339.1 345.8 345 -0.80 -0.23 3980958 137.34 2011 328.2 2026-09-02 15:59:07
PB Fintech Ltd. POLICYBZR 1829 1860 1810 1829.2 1851.9 22.70 1.24 610594 113.08 2246.9 356.2 2026-09-02 15:55:49
PCBL Chemical Ltd. PCBL 316.7 316.8 310.7 317.5 315.3 -2.20 -0.69 867848 27.36 584.4 108.7 2026-09-02 15:59:48
Persistent Systems Ltd. PERSISTENT 5700 5738 5640.5 5800 5690 -110.00 -1.90 610391 347.31 8900 3092.05 2026-09-02 15:59:38
Petronet LNG Ltd. PETRONET 293.25 294 288.35 292.3 289.2 -3.10 -1.06 1476710 42.71 384.2 193.55 2026-09-02 15:53:13
PG Electroplast Ltd. PGEL 566 567.45 556.2 569.9 566 -3.90 -0.68 1907087 107.94 4050 337 2026-09-02 15:50:41
PI Industries Ltd. PIIND 2376.1 2393.6 2353.5 2397.1 2393 -4.10 -0.17 128403 30.73 4804.05 2353.5 2026-09-02 15:51:22
Pidilite Industries Ltd. PIDILITIND 1639 1639.5 1624.1 1643.5 1637 -6.50 -0.40 635780 104.08 3415 1259 2026-09-02 15:58:22
Piramal Pharma Ltd. PPLPHARMA 212.84 217.82 211.36 213.2 213.78 0.58 0.27 3102064 66.32 307.9 61.620989325744 2026-09-02 15:59:07
PNB Housing Finance Ltd. PNBHOUSING 1148 1148 1125.4 1152 1141 -11.00 -0.95 446878 50.99 1211.5 286.612557384279 2026-09-02 15:51:40
PNC Infratech Ltd. PNCINFRA 188.75 190.19 179.5 188.77 180.89 -7.88 -4.17 859041 15.54 574.8 158.17 2026-09-02 15:57:44
Poly Medicure Ltd. POLYMED 1750 1858 1739.6 1756.4 1783.8 27.40 1.56 744104 132.73 3150 727.55 2026-09-02 15:58:34
Polycab India Ltd. POLYCAB 8876.5 8933 8732 8895.5 8804 -91.50 -1.03 434543 382.57 10126 2310 2026-09-02 15:59:45
Poonawalla Fincorp Ltd. POONAWALLA 458 461.2 450.6 460.95 459.65 -1.30 -0.28 473536 21.77 570.4 243 2026-09-02 15:58:21
Power Finance Corporation Ltd. PFC 343.4 347.3 340.5 345.8 346.5 0.70 0.20 11746142 407.00 580 100.85 2026-09-02 15:58:59
Power Grid Corporation Of India Ltd. POWERGRID 264 268.35 262.4 264.55 266.8 2.25 0.85 9068868 241.96 366.25 186.35 2026-09-02 15:59:41
Praj Industries Ltd. PRAJIND 339 341.65 328.1 340.3 334.5 -5.80 -1.70 633023 21.17 875 273 2026-09-02 15:59:29
Premier Energies Ltd. PREMIERENE 1012.9 1012.9 998 1012.9 1000 -12.90 -1.27 827532 82.75 2026-09-02 15:55:25
Prestige Estates Projects Ltd. PRESTIGE 1562.2 1582 1521.8 1570 1582 12.00 0.76 546247 86.42 2074.8 391 2026-09-02 15:55:00
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7881.5 7885.5 7740 7881.5 7762.5 -119.00 -1.51 20386 15.82 18490 7740 2026-09-02 15:58:04
Punjab National Bank PNB 114.65 117.25 113.92 115.22 117 1.78 1.54 21100041 246.87 142.9 32.15 2026-09-02 15:59:35
PVR Inox Ltd. PVRINOX 1231.7 1231.7 1207 1228.2 1210 -18.20 -1.48 311807 37.73 2142.95 830 2026-09-02 15:58:42
Quess Corp Ltd. QUESS 378 382 363.5 379.5 379.25 -0.25 -0.07 401103 15.21 875 166.3 2026-09-02 15:58:30
Radico Khaitan Ltd. RADICO 4448.6 4476.2 4390 4474.3 4476.2 1.90 0.04 183742 82.25 4747 908.25 2026-09-02 15:53:43
Rail Vikas Nigam Ltd. RVNL 207 207 203.83 208.38 206 -2.38 -1.14 3795701 78.19 647 30.55 2026-09-02 15:59:21
Railtel Corporation Of India Ltd. RAILTEL 274.3 275.05 270.5 277.9 271.55 -6.35 -2.28 303377 8.24 617.8 94.2 2026-09-02 15:58:50
Rainbow Children's Medicare Ltd. RAINBOW 1440 1440 1421 1446.4 1433 -13.40 -0.93 38375 5.50 1709.6 474.1 2026-09-02 15:54:51
Rajesh Exports Ltd. RAJESHEXPO 77.9 79.48 77 75.71 79.47 3.76 4.97 134208 1.07 1029.7 72.63 2026-09-02 09:44:58
Ramkrishna Forgings Ltd. RKFORGE 749 749 723 753.6 726.1 -27.50 -3.65 604068 43.86 1064.05 175.75 2026-09-02 15:59:02
Rashtriya Chemicals and Fertilizers Ltd. RCF 113.96 114.45 112.7 114.51 113.94 -0.57 -0.50 717999 8.18 245 87.7 2026-09-02 15:55:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2610 2656 2556 2605.1 2634.3 29.20 1.12 44485 11.72 3978.5 1701.05 2026-09-02 15:58:15
RattanIndia Enterprises Ltd. RTNINDIA 30 30.02 29.35 30.02 29.59 -0.43 -1.43 1119765 3.31 94.85 24.4 2026-09-02 15:55:16
Raymond Lifestyle Ltd. RAYMONDLSL 631 662.9 628.25 637.15 650.3 13.15 2.06 225434 14.66 2026-09-02 15:58:30
Raymond Ltd. RAYMOND 632.9 674.9 625.3 635.3 667.25 31.95 5.03 2180718 145.51 3496 320 2026-09-02 15:59:43
RBL Bank Ltd. RBLBANK 377.6 392.7 375 380.5 389.4 8.90 2.34 4297189 167.33 394.5 95.75 2026-09-02 15:57:29
REC Ltd. RECLTD 312 318.5 310.4 314.05 316.45 2.40 0.76 4975534 157.45 654 91.05 2026-09-02 15:59:36
Redington Ltd. REDINGTON 344.35 366.7 343.7 349.6 363.2 13.60 3.89 10766413 391.04 370.8 135 2026-09-02 15:57:45
Reliance Industries Ltd. RELIANCE 1298 1321.9 1293.1 1309 1313.1 4.10 0.31 13497841 1772.40 3217.6 1114.85 2026-09-02 15:59:38
Reliance Power Ltd. RPOWER 22.13 22.18 21.8 22.26 22.05 -0.21 -0.94 10033374 22.12 76.49 9.05 2026-09-02 15:59:17
Restaurant Brands Asia Ltd. RBA 100.22 100.24 97.5 99.96 97.75 -2.21 -2.21 2134628 20.87 137.8 57.15 2026-09-02 15:59:11
RHI Magnesita India Ltd. RHIM 366.6 372 361.35 368.2 370.5 2.30 0.62 330000 12.23 892.9 323.05 2026-09-02 15:52:13
Rites Ltd. RITES 215.33 216.2 211.62 216.38 212.6 -3.78 -1.75 292047 6.21 825.95 175 2026-09-02 15:56:57
Route Mobile Ltd. ROUTE 501.1 507.6 495.5 501.95 499.7 -2.25 -0.45 115619 5.78 1942.45 410.7 2026-09-02 15:55:29
RR Kabel Ltd. RRKABEL 2869.5 2869.5 2618 2869.8 2630.4 -239.40 -8.34 1150212 302.55 2026-09-02 15:59:37
Safari Industries (India) Ltd. SAFARI 1534 1534 1490.7 1530.9 1497.2 -33.70 -2.20 27131 4.06 4540 1112.35 2026-09-02 15:51:51
Sagility Ltd. SAGILITY 46 46.98 45.82 46.45 46.7 0.25 0.54 16448512 76.81 2026-09-02 15:59:57
Sai Life Sciences Ltd. SAILIFE 1518.1 1595 1509 1518.1 1587 68.90 4.54 2747154 435.97 2026-09-02 15:59:34
Sammaan Capital Ltd. SAMMAANCAP 146.4 153.4 144.5 147.14 152.31 5.17 3.51 10530796 160.39 227.95 91.8 2026-09-02 15:59:54
Samvardhana Motherson International Ltd. MOTHERSON 163.8 163.8 159.92 165.6 163.3 -2.30 -1.39 18944363 309.36 216.99 61.8 2026-09-02 15:57:26
Sanofi India Ltd. SANOFI 3155 3186 3134.5 3155 3157.4 2.40 0.08 13872 4.38 10524.95 3054 2026-09-02 15:59:13
Sapphire Foods India Ltd. SAPPHIRE 230 230.38 224.18 229.96 228.21 -1.75 -0.76 683474 15.60 1817.2 139.91 2026-09-02 15:59:47
Saregama India Ltd. SAREGAMA 491.35 491.35 476.15 493.75 477.3 -16.45 -3.33 358580 17.12 688.9 303.25 2026-09-02 15:57:25
SBFC Finance Ltd. SBFC 100.99 101.49 96.9 99.95 99.23 -0.72 -0.72 1753870 17.40 2026-09-02 15:55:05
SBI Cards And Payment Services Ltd. SBICARD 630 642.3 622.2 632.4 635.15 2.75 0.43 1969265 125.08 1028.65 565.45 2026-09-02 15:59:49
SBI Life Insurance Company Ltd. SBILIFE 1730 1738.4 1716 1739.3 1719.9 -19.40 -1.12 671784 115.54 2132 1054 2026-09-02 15:59:44
Schaeffler India Ltd. SCHAEFFLER 4000 4014 3944.1 4000.2 3967.1 -33.10 -0.83 47965 19.03 4951 2555.55 2026-09-02 15:58:42
Schneider Electric Infrastructure Ltd. SCHNEIDER 1185 1185 1150 1188.3 1169.5 -18.80 -1.58 190208 22.24 1548 116.2 2026-09-02 15:56:47
Shree Cement Ltd. SHREECEM 23450 23680 23060 23490 23680 190.00 0.81 17542 41.54 32490 20150 2026-09-02 15:52:10
Shree Renuka Sugars Ltd. RENUKA 24.3 24.41 23.73 24.21 23.94 -0.27 -1.12 12027252 28.79 68.75 21.05 2026-09-02 15:59:52
Shriram Finance Ltd. SHRIRAMFIN 1048 1048 1026.1 1059.1 1047 -12.10 -1.14 6535021 684.22 3652.25 493.35 2026-09-02 15:59:07
Shyam Metalics And Energy Ltd. SHYAMMETL 1078 1079.9 1067.1 1078 1072.6 -5.40 -0.50 102401 10.98 1107.4 254.55 2026-09-02 15:59:11
Siemens Energy India Ltd. ENRIN 3140 3155.9 3104.5 3172.5 3119.3 -53.20 -1.68 245835 76.68 2026-09-02 15:59:25
Siemens Ltd. SIEMENS 4024.9 4029 3966.2 4030 4018.9 -11.10 -0.28 263290 105.81 8129.9 2450 2026-09-02 15:55:06
Signatureglobal (India) Ltd. SIGNATURE 772.3 773.1 760.15 777.2 765.3 -11.90 -1.53 177375 13.57 2026-09-02 15:51:04
SJVN Ltd. SJVN 64.31 64.84 63.8 64.92 63.92 -1.00 -1.54 1760999 11.26 170.5 27.9 2026-09-02 15:57:55
SKF India Ltd. SKFINDIA 1532 1560 1508 1531.6 1532.1 0.50 0.03 28428 4.36 7350 1404 2026-09-02 15:59:13
Sobha Ltd. SOBHA 1249 1249.9 1221 1244.9 1230.1 -14.80 -1.19 75521 9.29 2220 412.1 2026-09-02 15:59:40
Solar Industries India Ltd. SOLARINDS 19970 20610 19810 20060 20600 540.00 2.69 139030 286.40 20649 3110 2026-09-02 15:59:50
Sona BLW Precision Forgings Ltd. SONACOMS 803 803 773.4 809.5 782.65 -26.85 -3.32 3609368 282.49 844 380 2026-09-02 15:59:20
Sonata Software Ltd. SONATSOFTW 288 290.95 282 289 289.3 0.30 0.10 813831 23.54 1382.4 207.15 2026-09-02 15:59:04
SRF Ltd. SRF 2575 2598.4 2557.1 2592 2598.4 6.40 0.25 129379 33.62 3325 2040 2026-09-02 15:59:50
Star Health and Allied Insurance Company Ltd. STARHEALTH 554.3 567.25 551 560.4 562.95 2.55 0.46 246774 13.89 780 327.3 2026-09-02 15:58:30
State Bank Of India SBIN 1026 1035.3 1017.3 1034.5 1020.9 -13.60 -1.31 13843678 1413.30 1234.7 499.35 2026-09-02 15:59:57
Steel Authority Of India Ltd. SAIL 192.21 198.39 190.27 193 196.5 3.50 1.81 19458118 382.35 209.7 73.2 2026-09-02 15:59:54
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 187 188 183.53 187.42 187.16 -0.26 -0.14 703828 13.17 828 148 2026-09-02 15:58:41
Sterlite Technologies Ltd. STLTECH 680.1 725.4 665.5 693.7 714.35 20.65 2.98 1724135 123.16 757.7 58.86 2026-09-02 15:59:30
Sumitomo Chemical India Ltd. SUMICHEM 513.95 513.95 499.45 514.2 505.15 -9.05 -1.76 151724 7.66 665 341.8 2026-09-02 15:53:17
Sun Pharma Advanced Research Company Ltd. SPARC 196.8 207.8 194.77 196.98 199.58 2.60 1.32 2409904 48.10 472.8 108 2026-09-02 15:59:21
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1910 1948.5 1910 1929 1931.7 2.70 0.14 1245419 240.58 2046.9 856.8 2026-09-02 15:59:38
Sun TV Network Ltd. SUNTV 460.05 462.75 455.25 462.15 460.6 -1.55 -0.34 270939 12.48 921 393.8 2026-09-02 15:58:42
Sundaram Finance Ltd. SUNDARMFIN 4539 4614.9 4525 4540.1 4557.2 17.10 0.38 35627 16.24 5642 1976.25 2026-09-02 15:51:22
Sundram Fasteners Ltd. SUNDRMFAST 1204.7 1215.4 1187.1 1204.7 1200.7 -4.00 -0.33 77604 9.32 1505.95 730.1 2026-09-02 15:58:30
Sunteck Realty Ltd. SUNTECK 301 301 294.2 303.25 295.5 -7.75 -2.56 144955 4.28 699 270.75 2026-09-02 15:51:04
Supreme Industries Ltd. SUPREMEIND 3580 3584.1 3506 3605 3530.6 -74.40 -2.06 177650 62.72 6460 1820 2026-09-02 15:53:19
Suzlon Energy Ltd. SUZLON 46.39 46.39 45.46 46.5 45.46 -1.04 -2.24 52679194 239.48 86.04 6.6 2026-09-02 15:59:39
Swan Corp Ltd. SWANCORP 286.4 287.7 282.2 289.4 285.4 -4.00 -1.38 479500 13.68 809.8 192.65 2026-09-02 15:51:52
Swiggy Ltd. SWIGGY 270 270.1 264.55 275 267.7 -7.30 -2.65 16995573 454.97 2026-09-02 15:59:11
Syngene International Ltd. SYNGENE 400 403.95 397.1 402.05 398.6 -3.45 -0.86 593732 23.67 960.6 375.25 2026-09-02 15:59:15
Syrma SGS Technology Ltd. SYRMA 1439.5 1457.5 1427.7 1447.9 1434 -13.90 -0.96 785469 112.64 1543 248.1 2026-09-02 15:59:16
Tamilnad Mercantile Bank Ltd. TMB 905 916 895.05 908.1 906.6 -1.50 -0.17 123515 11.20 941.85 399 2026-09-02 15:57:34
Tanla Platforms Ltd. TANLA 535 536.4 526.8 543.15 527.85 -15.30 -2.82 296338 15.64 1317.95 365.9 2026-09-02 15:58:30
Tata Chemicals Ltd. TATACHEM 632.8 635.25 625.6 633.6 633.95 0.35 0.06 529669 33.58 1247.35 580.3 2026-09-02 15:59:47
Tata Communications Ltd. TATACOMM 1733 1733 1692.2 1733.8 1710 -23.80 -1.37 505913 86.51 2175 1070.35 2026-09-02 15:59:32
Tata Consultancy Services Ltd. TCS 2347.9 2363 2303.5 2369 2348 -21.00 -0.89 2533005 594.75 4592.25 1976.8 2026-09-02 15:59:41
Tata Consumer Products Ltd. TATACONSUM 1025.5 1027.4 1008.3 1030.5 1012 -18.50 -1.80 1052859 106.55 1282.7 686.6 2026-09-02 15:59:39
Tata Elxsi Ltd. TATAELXSI 3608.1 3627.1 3535 3638 3609 -29.00 -0.80 181417 65.47 10760 3353.9 2026-09-02 15:57:06
Tata Investment Corporation Ltd. TATAINVEST 631.1 633.45 624.9 633.65 628.1 -5.55 -0.88 112437 7.06 11847 538.85 2026-09-02 15:59:17
Tata Motors Passenger Vehicles Ltd. TMPV 307.7 312.95 305.65 310 312.75 2.75 0.89 6667459 208.52 1179 294.3 2026-09-02 15:59:49
Tata Power Company Ltd. TATAPOWER 349 364 347.15 350.55 364 13.45 3.84 12229632 445.16 494.85 182.35 2026-09-02 15:59:59
Tata Steel Ltd. TATASTEEL 182.5 184.06 181.44 184.07 183.85 -0.22 -0.12 19496175 358.44 224.4 95 2026-09-02 15:59:45
Tata Technologies Ltd. TATATECH 814.95 818.7 795 814.95 813.25 -1.70 -0.21 947143 77.03 2026-09-02 15:59:38
Tata Teleservices (Maharashtra) Ltd. TTML 38.74 38.74 37.81 38.92 38 -0.92 -2.36 1754985 6.67 149 31.22 2026-09-02 15:59:07
TBO Tek Ltd. TBOTEK 1724 1729 1667.3 1722.4 1700 -22.40 -1.30 156687 26.64 2026-09-02 15:58:30
Tech Mahindra Ltd. TECHM 1630 1637.2 1604.5 1638 1623 -15.00 -0.92 1508528 244.83 1854 981.05 2026-09-02 15:59:47
Techno Electric & Engineering Company Ltd. TECHNOE 971.5 977.8 958.35 976.35 969.95 -6.40 -0.66 78529 7.62 1822 254 2026-09-02 15:55:43
Tejas Networks Ltd. TEJASNET 536 553.5 532 541.9 548.85 6.95 1.28 2071490 113.69 1495 294 2026-09-02 15:59:52
The Federal Bank Ltd. FEDERALBNK 349 353.5 345.2 349.25 353.35 4.10 1.17 6273256 221.67 371.7 105.2 2026-09-02 15:58:55
The Fertilisers And Chemicals Travancore Ltd. FACT 815 817.45 800.3 815.25 804.3 -10.95 -1.34 140166 11.27 1187 104 2026-09-02 15:57:54
The Great Eastern Shipping Company Ltd. GESHIP 1322.1 1328 1303 1325.6 1305.6 -20.00 -1.51 471098 61.51 1798 478.65 2026-09-02 15:59:52
The India Cements Ltd. INDIACEM 359.85 360.15 354.2 359.85 358.3 -1.55 -0.43 73072 2.62 485.8 167.2 2026-09-02 15:59:08
The Indian Hotels Company Ltd. INDHOTEL 713.55 727.7 706.05 718 727.7 9.70 1.35 1623631 118.15 894.9 263.35 2026-09-02 15:59:14
The Jammu & Kashmir Bank Ltd. J&KBANK 146.5 147.88 144 147.38 144.44 -2.94 -1.99 1856552 26.82 201.75 26.7 2026-09-02 15:55:51
The New India Assurance Company Ltd. NIACL 185.45 201.4 182.41 185.77 199.11 13.34 7.18 24334669 484.53 324.7 82.5 2026-09-02 15:59:41
The Phoenix Mills Ltd. PHOENIXLTD 1890.1 1920.1 1870.6 1892.6 1920.1 27.50 1.45 200132 38.43 4137 1186.4 2026-09-02 15:58:51
The Ramco Cements Ltd. RAMCOCEM 878.25 878.25 856.75 875.35 864.35 -11.00 -1.26 100528 8.69 1214.5 634.05 2026-09-02 15:51:05
Thermax Ltd. THERMAX 3888 3908.4 3740.2 3913.2 3752.5 -160.70 -4.11 134165 50.35 5839.95 1830.65 2026-09-02 15:59:57
Timken India Ltd. TIMKEN 3164.6 3209.4 3112 3209.6 3134.5 -75.10 -2.34 52088 16.33 4817.9 2202 2026-09-02 15:55:29
Titagarh Rail Systems Ltd. TITAGARH 839.45 839.45 819.45 833.95 824.95 -9.00 -1.08 276233 22.79 1896.95 128 2026-09-02 15:58:57
Titan Company Ltd. TITAN 4972 5092 4971.5 5050 5074 24.00 0.48 812660 412.34 5186.7 2269.6 2026-09-02 15:59:33
Torrent Pharmaceuticals Ltd. TORNTPHARM 4945 5012 4932.5 4965.5 5012 46.50 0.94 295518 148.11 5250 1445.55 2026-09-02 15:58:35
Torrent Power Ltd. TORNTPOWER 1219.3 1267.7 1217.2 1219.3 1248.9 29.60 2.43 1313132 164.00 2037 430.85 2026-09-02 15:59:17
Transformers & Rectifiers (India) Ltd. TARIL 307.15 307.2 301 308.9 302 -6.90 -2.23 992101 29.96 1278 32.45 2026-09-02 15:59:11
Trent Ltd. TRENT 2845 2873 2810 2855 2852.3 -2.70 -0.09 873641 249.19 8345 1155 2026-09-02 15:59:18
Trident Ltd. TRIDENT 24 24.14 23.82 24.14 24.06 -0.08 -0.33 1848117 4.45 52.9 21.98 2026-09-02 15:59:02
Triveni Engineering & Industries Ltd. TRIVENI 279.85 285.7 277.25 277.95 282.6 4.65 1.67 1255483 35.48 536 217.6 2026-09-02 15:57:02
Triveni Turbine Ltd. TRITURBINE 578.5 581.85 562.2 578.5 565.2 -13.30 -2.30 367778 20.79 885 188.1 2026-09-02 15:56:49
Tube Investments of India Ltd. TIINDIA 2748.3 2748.3 2680.5 2763.2 2720 -43.20 -1.56 278336 75.71 4810.8 2034.05 2026-09-02 15:59:02
TVS Motor Company Ltd. TVSMOTOR 4168 4200 4064.9 4203 4200 -3.00 -0.07 1596164 670.39 4484.5 925 2026-09-02 15:56:44
TVS Supply Chain Solutions Ltd. TVSSCS 125 125.45 122.51 124.99 124.39 -0.60 -0.48 466646 5.80 2026-09-02 15:59:20
UCO Bank UCOBANK 24.59 24.79 24.3 24.59 24.39 -0.20 -0.81 6678091 16.29 70.65 11.3 2026-09-02 15:57:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.37 65.49 61.4 65.36 63.64 -1.72 -2.63 49431916 314.58 73.94 19.4 2026-09-02 15:59:58
Ultratech Cement Ltd. ULTRACEMCO 11350 11398 11180 11400 11393 -7.00 -0.06 228820 260.69 13110 6005 2026-09-02 15:58:57
Union Bank Of India UNIONBANK 183.5 186.86 182.5 184.9 186.86 1.96 1.06 9420048 176.02 205.49 38.3 2026-09-02 15:59:42
United Breweries Ltd. UBL 1310 1310 1276.4 1308.9 1282.6 -26.30 -2.01 60937 7.82 2299.7 1276 2026-09-02 15:58:30
United Spirits Ltd. UNITDSPR 1459 1470 1446.3 1470 1469.5 -0.50 -0.03 878500 129.10 1700 730.55 2026-09-02 15:53:37
UNO Minda Ltd. UNOMINDA 1270 1272 1228.3 1274.4 1236 -38.40 -3.01 1278381 158.01 1382 435 2026-09-02 15:54:14
UPL Ltd. UPL 562.95 580.7 560.25 567.1 578.45 11.35 2.00 4050279 234.29 812.2 451.85 2026-09-02 15:58:20
Usha Martin Ltd. USHAMART 500 508.35 498.05 499.6 501.6 2.00 0.40 1857600 93.18 527.5 115.2 2026-09-02 15:57:34
UTI Asset Management Company Ltd. UTIAMC 877 880.15 870.75 879.5 877 -2.50 -0.28 415847 36.47 1494.8 608 2026-09-02 15:59:12
V-Guard Industries Ltd. VGUARD 343.05 345.4 338.05 343.05 341.2 -1.85 -0.54 517815 17.67 577.45 224.95 2026-09-02 15:57:58
Vaibhav Global Ltd. VAIBHAVGBL 218 218.75 214.42 218.45 214.79 -3.66 -1.68 215191 4.62 542.4 174.13 2026-09-02 15:57:34
Valor Estate Ltd. DBREALTY 103 103.35 101 102.9 102.81 -0.09 -0.09 752185 7.73 284.8 52.1 2026-09-02 15:52:28
Vardhman Textiles Ltd. VTL 598 602.9 584.25 602.3 587.45 -14.85 -2.47 990696 58.20 688 270 2026-09-02 15:59:19
Varroc Engineering Ltd. VARROC 865.8 865.8 812.25 877 824.4 -52.60 -6.00 535517 44.15 896 239.45 2026-09-02 15:59:59
Varun Beverages Ltd. VBL 400.6 416.95 400.5 405.85 415 9.15 2.25 7804640 323.89 1702.8 381 2026-09-02 15:58:22
Vedant Fashions Ltd. MANYAVAR 546.85 550.45 537.2 546.85 544.1 -2.75 -0.50 222703 12.12 1512 329.2 2026-09-02 15:50:30
Vedanta Ltd. VEDL 272 272 267.75 274 270.7 -3.30 -1.20 7580567 205.21 795 208.1 2026-09-02 15:59:31
Ventive Hospitality Ltd. VENTIVE 595 595 575 593.3 578.8 -14.50 -2.44 17395 1.01 2026-09-02 15:58:07
Vijaya Diagnostic Centre Ltd. VIJAYA 1499 1530 1475 1499 1481.1 -17.90 -1.19 146439 21.69 1573 342.85 2026-09-02 15:56:53
VIP Industries Ltd. VIPIND 302.75 305.5 300.45 303.75 304.4 0.65 0.21 185156 5.64 765 248.35 2026-09-02 15:58:30
Vishal Mega Mart Ltd. VMM 106.55 109.49 105.21 106.55 108.57 2.02 1.90 13754007 149.33 2026-09-02 15:59:56
Vodafone Idea Ltd. IDEA 14.12 14.72 13.93 14.06 14.53 0.47 3.34 527024719 765.77 19.18 5.7 2026-09-02 15:59:58
Voltas Ltd. VOLTAS 1199.9 1199.9 1151 1205 1152.1 -52.90 -4.39 1981487 228.29 1944.9 737.2 2026-09-02 15:58:22
Waaree Energies Ltd. WAAREEENER 2569.5 2617.2 2552.5 2588 2581.1 -6.90 -0.27 741486 191.38 2026-09-02 15:59:21
Welspun Corp Ltd. WELCORP 2561.6 2592 2510 2553.6 2523.5 -30.10 -1.18 2258642 569.97 2592 177.65 2026-09-02 15:56:15
Welspun Living Ltd. WELSPUNLIV 199 200.96 195.6 198.41 200.01 1.60 0.81 3448721 68.98 212.95 62 2026-09-02 15:58:38
Westlife Foodworld Ltd WESTLIFE 549.5 552 541.4 553.9 547.55 -6.35 -1.15 28617 1.57 1024.95 398.4 2026-09-02 15:50:56
Whirlpool Of India Ltd. WHIRLPOOL 794 807.5 787.45 801.15 800.2 -0.95 -0.12 163297 13.07 2449.7 751 2026-09-02 15:58:30
Wipro Ltd. WIPRO 180 180.39 176.8 181.7 177.09 -4.61 -2.54 12056634 213.51 596 169 2026-09-02 15:59:48
Wockhardt Ltd. WOCKPHARMA 1846.2 1911 1838 1850.6 1904.3 53.70 2.90 684958 130.44 2422.3 145.15 2026-09-02 15:57:51
Yes Bank Ltd. YESBANK 22 22.15 21.82 22.1 22.15 0.05 0.23 44781892 99.19 32.85 14.4 2026-09-02 15:59:51
Zee Entertainment Enterprises Ltd. ZEEL 92.85 93.34 90.2 93.41 90.57 -2.84 -3.04 18542223 167.94 292 68 2026-09-02 15:59:41
Zensar Technologies Ltd. ZENSARTECH 469.95 470.15 460 472.95 460.55 -12.40 -2.62 470784 21.68 984.95 201.5 2026-09-02 15:59:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2544 2585 2503 2547.8 2572.2 24.40 0.96 86753 22.31 18250 2266 2026-09-02 15:57:38
Zydus Lifesciences Ltd. ZYDUSLIFE 1168.4 1173.9 1147 1167.8 1154.2 -13.60 -1.16 1377441 158.98 1324.3 350.25 2026-09-02 15:57:14