Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14763.00
updated on: 24-Sep-2026 [12:09]

Advances - 126 | Declines - 419 | Unchanged - 1

Overview

Open 14762.55 Prev. Close 14886.25
Day High 14799.00 52 Week High 15237.75
Day Low 14740.90 52 Week Low 12210.50

Pivot Levels - Classic: as on 23-Sep-2026

PP: 14862.82 Resistance Support
First 14916.24 14832.84
Second 14946.22 14779.42
Third 14999.64 14749.44
Low
14740.90 Day Range High
14799.00
Low
14284.60 Month Range High
15128.70
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 34615 34750 135.00 0.39
Acme Solar Holdings Ltd. 452.3 456.25 3.95 0.87
Aditya Birla Real Estate Ltd. 1206.4 1243 36.60 3.03
AIA Engineering Ltd. 3970 4022.5 52.50 1.32
Ajanta Pharma Ltd. 3568.1 3569.5 1.40 0.04
Alembic Pharmaceuticals Ltd. 844.4 847.8 3.40 0.40
Apar Industries Ltd. 17876 18062 186.00 1.04
Archean Chemical Industries Ltd. 474.6 482 7.40 1.56
Asahi India Glass Ltd. 971.3 975.5 4.20 0.43
Aster DM Quality Care Ltd. 760.05 770.3 10.25 1.35
Astral Ltd. 1394.8 1400.1 5.30 0.38
Atul Ltd. 6118 6138.5 20.50 0.34
Aurobindo Pharma Ltd. 1721.5 1735.6 14.10 0.82
Bharat Dynamics Ltd. 1161 1175.5 14.50 1.25
Bharat Electronics Ltd. 396.05 396.9 0.85 0.21
Bharat Forge Ltd. 2004 2020 16.00 0.80
Blue Star Ltd. 1532.6 1536.8 4.20 0.27
Bosch Ltd. 47955 47985 30.00 0.06
Britannia Industries Ltd. 4929 4930 1.00 0.02
Caplin Point Laboratories Ltd. 2793.8 2887.8 94.00 3.36
Carborundum Universal Ltd. 1264.5 1298.9 34.40 2.72
Castrol India Ltd. 193.23 194.58 1.35 0.70
Cello World Ltd. 324.1 324.8 0.70 0.22
Century Plyboards (India) Ltd. 711.9 714.15 2.25 0.32
Choice International Ltd. 751.85 752.15 0.30 0.04
CIE Automotive India Ltd. 384.2 390.8 6.60 1.72
Cipla Ltd. 1383 1410.1 27.10 1.96
Cochin Shipyard Ltd. 1370 1370.5 0.50 0.04
Coforge Ltd. 1782.4 1792.1 9.70 0.54
Container Corporation Of India Ltd. 464.65 465.4 0.75 0.16
Craftsman Automation Ltd. 10904 10950 46.00 0.42
Data Patterns (India) Ltd. 4422.4 4433.9 11.50 0.26
DLF Ltd. 675 678.5 3.50 0.52
Dr. Lal Pathlabs Ltd. 1924.3 1945.3 21.00 1.09
Dr. Reddy's Laboratories Ltd. 1211.2 1211.6 0.40 0.03
Emami Ltd. 391.45 396 4.55 1.16
Emcure Pharmaceuticals Ltd. 1981.7 1983.5 1.80 0.09
Endurance Technologies Ltd. 2669.6 2678.9 9.30 0.35
Finolex Cables Ltd. 1470.2 1487.6 17.40 1.18
FSN E-Commerce Ventures Ltd. 340.85 341.5 0.65 0.19
Gillette India Ltd. 7094 7114.5 20.50 0.29
Gland Pharma Ltd. 2910.2 2914.2 4.00 0.14
GMM Pfaudler Ltd. 1432.6 1475.5 42.90 2.99
Godrej Agrovet Ltd. 670.05 684.4 14.35 2.14
Godrej Consumer Products Ltd. 879.75 882.6 2.85 0.32
Grindwell Norton Ltd. 1977.6 2027.9 50.30 2.54
Gujarat Fluorochemicals Ltd. 4476.4 4507.6 31.20 0.70
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 623.05 630 6.95 1.12
Gujarat Pipavav Port Ltd. 164.12 164.24 0.12 0.07
Gujarat State Fertilizers & Chemicals Ltd. 155.34 155.45 0.11 0.07
Havells India Ltd. 1096.5 1101.7 5.20 0.47
HBL Engineering Ltd. 764.35 770.4 6.05 0.79
Himadri Speciality Chemical Ltd. 667.75 679.7 11.95 1.79
Honasa Consumer Ltd. 484.9 485.75 0.85 0.18
ICICI Lombard General Insurance Company Ltd. 1500.6 1536.2 35.60 2.37
Indegene Ltd. 598.4 600.45 2.05 0.34
Ipca Laboratories Ltd. 1962.6 2001.4 38.80 1.98
ITC Hotels Ltd. 161.23 162.6 1.37 0.85
Jai Balaji Industries Ltd. 66.78 66.9 0.12 0.18
JK Cement Ltd. 5085 5097 12.00 0.24
JK Lakshmi Cement Ltd. 511.2 511.4 0.20 0.04
JSW Infrastructure Ltd. 363.6 364.55 0.95 0.26
Jubilant Ingrevia Ltd. 640.95 642.2 1.25 0.20
Kajaria Ceramics Ltd. 1216.4 1218 1.60 0.13
Kaynes Technology India Ltd. 3458 3488.1 30.10 0.87
Kirloskar Oil Engines Ltd. 2219.5 2241 21.50 0.97
KRBL Ltd. 404.85 405.5 0.65 0.16
Krishna Institute of Medical Sciences Ltd 798.05 806.35 8.30 1.04
Laurus Labs Ltd. 2034 2042.6 8.60 0.42
Lodha Developers Ltd. 1162.5 1169.1 6.60 0.57
Lupin Ltd. 2102.8 2106 3.20 0.15
Maharashtra Seamless Ltd. 702.75 713 10.25 1.46
Mankind Pharma Ltd. 2465 2497.3 32.30 1.31
Metropolis Healthcare Ltd. 585.5 585.55 0.05 0.01
Motherson Sumi Wiring India Ltd. 34.98 35.24 0.26 0.74
Mphasis Ltd. 2259 2270.9 11.90 0.53
Multi Commodity Exchange Of India Ltd. 3374 3402.6 28.60 0.85
Natco Pharma Ltd. 837.6 848.15 10.55 1.26
Navin Fluorine International Ltd. 8457.5 8459.5 2.00 0.02
NTPC Ltd. 326 326.5 0.50 0.15
Nuvama Wealth Management Ltd. 1688.2 1693 4.80 0.28
Oil India Ltd. 470 471.65 1.65 0.35
One97 Communications Ltd. 1775 1779.4 4.40 0.25
Oracle Financial Services Software Ltd. 10849 10930 81.00 0.75
Page Industries Ltd. 37340 37480 140.00 0.37
Persistent Systems Ltd. 5240 5333.5 93.50 1.78
Petronet LNG Ltd. 285.85 287.5 1.65 0.58
Poly Medicure Ltd. 1726.6 1759 32.40 1.88
Ramkrishna Forgings Ltd. 710.2 710.3 0.10 0.01
Ratnamani Metals & Tubes Ltd. 2800.8 2815.4 14.60 0.52
Raymond Lifestyle Ltd. 677.45 686.25 8.80 1.30
Raymond Ltd. 1114.65 1149.65 35.00 3.14
Sai Life Sciences Ltd. 1609.6 1624.7 15.10 0.94
Sanofi India Ltd. 3052.4 3154.1 101.70 3.33
SBI Cards And Payment Services Ltd. 635 635.8 0.80 0.13
SBI Life Insurance Company Ltd. 1760 1783.9 23.90 1.36
Shree Cement Ltd. 22500 22555 55.00 0.24
Shyam Metalics And Energy Ltd. 1105.8 1113.1 7.30 0.66
SKF India Ltd. 1519.8 1538 18.20 1.20
Solar Industries India Ltd. 19730 19740 10.00 0.05
Star Health and Allied Insurance Company Ltd. 549.2 552.1 2.90 0.53
Steel Authority Of India Ltd. 185.44 186.76 1.32 0.71
Sun TV Network Ltd. 490.2 511.7 21.50 4.39
Sundram Fasteners Ltd. 1185.4 1187.4 2.00 0.17
Syngene International Ltd. 381.85 382.5 0.65 0.17
Tata Consultancy Services Ltd. 2089.6 2093.7 4.10 0.20
Tata Elxsi Ltd. 3212 3215.1 3.10 0.10
Tata Technologies Ltd. 716.45 725.1 8.65 1.21
Tech Mahindra Ltd. 1557 1563.9 6.90 0.44
The Great Eastern Shipping Company Ltd. 1483.8 1495 11.20 0.75
The Phoenix Mills Ltd. 1993.2 2007.3 14.10 0.71
Timken India Ltd. 3287.9 3291.6 3.70 0.11
Titan Company Ltd. 4880 4883 3.00 0.06
Tube Investments of India Ltd. 2578.6 2580 1.40 0.05
TVS Supply Chain Solutions Ltd. 132.48 132.94 0.46 0.35
Ultratech Cement Ltd. 11155 11180 25.00 0.22
UNO Minda Ltd. 1223.1 1248 24.90 2.04
Valor Estate Ltd. 101.48 101.8 0.32 0.32
Vardhman Textiles Ltd. 561.45 569.35 7.90 1.41
Varroc Engineering Ltd. 836.5 838.05 1.55 0.19
VIP Industries Ltd. 298.9 300.2 1.30 0.43
Vishal Mega Mart Ltd. 106 106.45 0.45 0.42
Wipro Ltd. 164.9 165.3 0.40 0.24
Zee Entertainment Enterprises Ltd. 77.28 78.75 1.47 1.90
Zydus Lifesciences Ltd. 1170.1 1180.3 10.20 0.87

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1108 1085.5 -22.50 -2.03
Aarti Industries Ltd. 491.35 486.2 -5.15 -1.05
Aavas Financiers Ltd. 1285.8 1253.3 -32.50 -2.53
ABB India Ltd. 7120 7101.5 -18.50 -0.26
Abbott India Ltd. 26935 26930 -5.00 -0.02
ACC Ltd. 1251.4 1239.7 -11.70 -0.93
Action Construction Equipment Ltd. 1253.9 1241.5 -12.40 -0.99
Adani Energy Solutions Ltd. 1380 1357.5 -22.50 -1.63
Adani Enterprises Ltd. 2993.2 2942 -51.20 -1.71
Adani Green Energy Ltd. 1300.9 1297 -3.90 -0.30
Adani Ports and Special Economic Zone Ltd. 1807.3 1787.2 -20.10 -1.11
Adani Power Ltd. 204.8 202.15 -2.65 -1.29
Adani Total Gas Ltd. 625.25 618.95 -6.30 -1.01
Aditya Birla Capital Ltd. 402.45 398.25 -4.20 -1.04
Aditya Birla Fashion and Retail Ltd. 49.09 48.18 -0.91 -1.85
Aditya Birla Lifestyle Brands Ltd. 79.81 78.75 -1.06 -1.33
Aditya Birla Sun Life AMC Ltd. 1026.6 1017 -9.60 -0.94
Aegis Logistics Ltd. 1404.5 1367 -37.50 -2.67
Aegis Vopak Terminals Ltd. 302.8 292.8 -10.00 -3.30
Aether Industries Ltd. 1648.2 1633 -15.20 -0.92
Afcons Infrastructure Ltd. 258.3 255 -3.30 -1.28
Affle 3i Ltd. 1584.3 1562.9 -21.40 -1.35
Alkem Laboratories Ltd. 5417.5 5409 -8.50 -0.16
Alkyl Amines Chemicals Ltd. 1883 1863.2 -19.80 -1.05
Allcargo Logistics Ltd. 11.38 11.04 -0.34 -2.99
Alok Industries Ltd. 7.64 7.47 -0.17 -2.23
Amara Raja Energy & Mobility Ltd. 812.85 803 -9.85 -1.21
Amber Enterprises India Ltd. 7064.5 7001.5 -63.00 -0.89
Ambuja Cements Ltd. 392.75 387.6 -5.15 -1.31
Anand Rathi Wealth Ltd. 2169.2 2168.9 -0.30 -0.01
Angel One Ltd. 300 295.35 -4.65 -1.55
Anupam Rasayan India Ltd. 1193.4 1192.1 -1.30 -0.11
APL Apollo Tubes Ltd. 2195 2169.9 -25.10 -1.14
Apollo Hospitals Enterprise Ltd. 9069 8960 -109.00 -1.20
Apollo Tyres Ltd. 405.7 401.1 -4.60 -1.13
Aptus Value Housing Finance India Ltd. 251.33 239.93 -11.40 -4.54
Ashok Leyland Ltd. 162.89 159.42 -3.47 -2.13
Asian Paints Ltd. 2455 2428.9 -26.10 -1.06
Astrazeneca Pharma India Ltd. 6706 6633 -73.00 -1.09
AU Small Finance Bank Ltd. 1053 1000.8 -52.20 -4.96
Authum Investment & Infrastructure Ltd. 561.45 553.85 -7.60 -1.35
Avanti Feeds Ltd. 767.2 756.65 -10.55 -1.38
Avenue Supermarts Ltd. 3834.8 3816.2 -18.60 -0.49
AWL Agri Business Ltd. 186.18 185.3 -0.88 -0.47
Axis Bank Ltd. 1243.2 1186.7 -56.50 -4.54
Bajaj Auto Ltd. 11400 11303 -97.00 -0.85
Bajaj Finance Ltd. 1043.2 989.4 -53.80 -5.16
Bajaj Finserv Ltd. 1846.5 1776.7 -69.80 -3.78
Bajaj Holdings & Investment Ltd. 11449 11165 -284.00 -2.48
Bajaj Housing Finance Ltd. 83.52 83.08 -0.44 -0.53
Balaji Amines Ltd. 2271.2 2257.7 -13.50 -0.59
Balkrishna Industries Ltd. 2199.6 2188.9 -10.70 -0.49
Balrampur Chini Mills Ltd. 676.4 669.15 -7.25 -1.07
Bandhan Bank Ltd. 191.38 186.13 -5.25 -2.74
Bank Of Baroda 236.87 234.87 -2.00 -0.84
Bank Of India 139.65 137.3 -2.35 -1.68
Bank Of Maharashtra 84.11 82.73 -1.38 -1.64
BASF India Ltd. 3580.4 3538.6 -41.80 -1.17
Bata India Ltd. 637.2 631.9 -5.30 -0.83
Bayer CropScience Ltd. 3762.6 3757.9 -4.70 -0.12
BEML Ltd. 2095.4 2075.2 -20.20 -0.96
Berger Paints India Ltd. 459.75 451 -8.75 -1.90
Bharat Heavy Electricals Ltd. 423.1 420.15 -2.95 -0.70
Bharat Petroleum Corporation Ltd. 315.75 311.3 -4.45 -1.41
Bharti Airtel Ltd. 1833.2 1819.2 -14.00 -0.76
Bikaji Foods International Ltd. 591.1 582.05 -9.05 -1.53
Biocon Ltd. 395 391.5 -3.50 -0.89
Birla Corporation Ltd. 839.95 838.3 -1.65 -0.20
Birlasoft Ltd. 281.1 278.35 -2.75 -0.98
BLS International Services Ltd. 230.07 227.82 -2.25 -0.98
Blue Dart Express Ltd. 4799.5 4766 -33.50 -0.70
Blue Jet Healthcare Ltd. 585.75 583.45 -2.30 -0.39
Bombay Burmah Trading Corporation Ltd. 1450.2 1436.1 -14.10 -0.97
Borosil Renewables Ltd. 475 470.95 -4.05 -0.85
Brainbees Solutions Ltd. 180.41 178.45 -1.96 -1.09
Brigade Enterprises Ltd. 616.45 609.8 -6.65 -1.08
BSE Ltd. 3270.7 3243.2 -27.50 -0.84
Campus Activewear Ltd. 211.05 209.71 -1.34 -0.63
Can Fin Homes Ltd. 757.95 746.45 -11.50 -1.52
Canara Bank 126 124.75 -1.25 -0.99
Capri Global Capital Ltd. 268.6 263.35 -5.25 -1.95
CCL Products (India) Ltd. 1043.2 1035.7 -7.50 -0.72
CE Info Systems Ltd. 906.8 894.7 -12.10 -1.33
Ceat Ltd. 3432.2 3404.2 -28.00 -0.82
Central Bank Of India 31.63 31.28 -0.35 -1.11
Central Depository Services (India) Ltd. 1351.1 1329.5 -21.60 -1.60
Cera Sanitaryware Ltd. 5520 5503 -17.00 -0.31
CESC Ltd. 142.56 140.91 -1.65 -1.16
CG Power and Industrial Solutions Ltd. 895 888.85 -6.15 -0.69
Chalet Hotels Ltd. 884.05 876.8 -7.25 -0.82
Chambal Fertilisers and Chemicals Ltd. 419.6 418.8 -0.80 -0.19
Chemplast Sanmar Ltd. 199.4 192.61 -6.79 -3.41
Chennai Petroleum Corporation Ltd. 1388.6 1377.1 -11.50 -0.83
Cholamandalam Financial Holdings Ltd. 1472.4 1432 -40.40 -2.74
Cholamandalam Investment and Finance Company Ltd. 1774 1693.8 -80.20 -4.52
City Union Bank Ltd. 225.34 224.53 -0.81 -0.36
Clean Science And Technology Ltd. 836.6 821.15 -15.45 -1.85
Coal India Ltd. 424.55 420.9 -3.65 -0.86
Cohance Lifesciences Ltd. 461.45 454.4 -7.05 -1.53
Colgate-Palmolive (India) Ltd. 1886.7 1875 -11.70 -0.62
Computer Age Management Services Ltd. 723.9 718.65 -5.25 -0.73
Concord Biotech Ltd. 1560.3 1505.2 -55.10 -3.53
Coromandel International Ltd. 1956 1940.1 -15.90 -0.81
CreditAccess Grameen Ltd. 1349.6 1325.1 -24.50 -1.82
CRISIL Ltd. 4605.8 4555.2 -50.60 -1.10
Crompton Greaves Consumer Electricals Ltd. 223.43 222.24 -1.19 -0.53
CSB Bank Ltd. 336.4 330.7 -5.70 -1.69
Cummins India Ltd. 5010 4986 -24.00 -0.48
Cyient Ltd. 1072.2 1070.1 -2.10 -0.20
Dabur India Ltd. 387.4 385.95 -1.45 -0.37
Dalmia Bharat Ltd. 1744 1729.5 -14.50 -0.83
DCM Shriram Ltd. 980 978.8 -1.20 -0.12
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1386.2 1368.8 -17.40 -1.26
Deepak Nitrite Ltd. 1635.8 1614 -21.80 -1.33
Delhivery Ltd. 435 428.7 -6.30 -1.45
Devyani International Ltd. 140.11 137.89 -2.22 -1.58
Divi's Laboratories Ltd. 9624 9600 -24.00 -0.25
Dixon Technologies (India) Ltd. 13200 13190 -10.00 -0.08
DOMS Industries Ltd. 2141.5 2120.2 -21.30 -0.99
E.I.D. - Parry (India) Ltd. 701.4 697.15 -4.25 -0.61
Easy Trip Planners Ltd. 5.87 5.79 -0.08 -1.36
eClerx Services Ltd. 1924.2 1904.2 -20.00 -1.04
Eicher Motors Ltd. 7470 7390 -80.00 -1.07
EIH Ltd. 301.15 298.6 -2.55 -0.85
Elecon Engineering Company Ltd. 466.6 465.15 -1.45 -0.31
Elgi Equipments Ltd. 614.7 612.8 -1.90 -0.31
Engineers India Ltd. 306.2 297.05 -9.15 -2.99
EPL Ltd. 239.1 238.85 -0.25 -0.10
Equitas Small Finance Bank Ltd. 72.27 69.66 -2.61 -3.61
Eris Lifesciences Ltd. 1269.9 1268.8 -1.10 -0.09
Escorts Kubota Ltd. 2796.9 2790.9 -6.00 -0.21
Eternal Ltd. 342.65 339.8 -2.85 -0.83
Exide Industries Ltd. 425.95 425.75 -0.20 -0.05
FDC Ltd. 349.95 348 -1.95 -0.56
Fine Organic Industries Ltd. 5096.5 5095.5 -1.00 -0.02
Finolex Industries Ltd. 154.16 153.68 -0.48 -0.31
Firstsource Solutions Ltd. 267.85 265 -2.85 -1.06
Five-Star Business Finance Ltd. 549.7 534.9 -14.80 -2.69
Fortis Healthcare Ltd. 894 893.5 -0.50 -0.06
GAIL (India) Ltd. 172.95 172.45 -0.50 -0.29
Garden Reach Shipbuilders & Engineers Ltd. 2380.6 2357.5 -23.10 -0.97
GE Vernova T&D India Ltd. 4417 4390 -27.00 -0.61
General Insurance Corporation of India 344.15 340.3 -3.85 -1.12
Glaxosmithkline Pharmaceuticals Ltd. 2876.9 2856.1 -20.80 -0.72
Glenmark Pharmaceuticals Ltd. 2475 2454.9 -20.10 -0.81
Global Health Ltd. 1496.1 1487.4 -8.70 -0.58
GMR Airports Ltd. 99.14 98.57 -0.57 -0.57
Go Digit General Insurance Ltd. 245 238.5 -6.50 -2.65
Godawari Power And Ispat Ltd. 234.68 233.19 -1.49 -0.63
Godfrey Phillips India Ltd. 2003 1985 -18.00 -0.90
Godrej Industries Ltd. 1106 1099 -7.00 -0.63
Godrej Properties Ltd. 1707.6 1694.1 -13.50 -0.79
Granules India Ltd. 860.25 855 -5.25 -0.61
Graphite India Ltd. 821 817 -4.00 -0.49
Grasim Industries Ltd. 3188.5 3187 -1.50 -0.05
Gravita India Ltd. 1561.1 1549.7 -11.40 -0.73
Gujarat Ambuja Exports Ltd. 163.19 162.14 -1.05 -0.64
Gujarat Energy Ltd. 237.32 236.08 -1.24 -0.52
Gujarat Mineral Development Corporation Ltd. 556.7 547.4 -9.30 -1.67
Happiest Minds Technologies Ltd. 317.7 314.65 -3.05 -0.96
Happy Forgings Ltd. 2099.8 2097.3 -2.50 -0.12
HCL Technologies Ltd. 1256.7 1255.4 -1.30 -0.10
HDFC Asset Management Company Ltd. 2448.3 2408 -40.30 -1.65
HDFC Bank Ltd. 737.25 730.25 -7.00 -0.95
HDFC Life Insurance Company Ltd. 561.5 533.4 -28.10 -5.00
Hero MotoCorp Ltd. 5394 5361.5 -32.50 -0.60
Hexaware Technologies Ltd. 500 494.95 -5.05 -1.01
HFCL Ltd. 217.37 213 -4.37 -2.01
Hindalco Industries Ltd. 1003.8 983.4 -20.40 -2.03
Hindustan Aeronautics Ltd. 4836 4831.2 -4.80 -0.10
Hindustan Copper Ltd. 513 502.15 -10.85 -2.12
Hindustan Petroleum Corporation Ltd. 360 354.05 -5.95 -1.65
Hindustan Unilever Ltd. 1950 1934.5 -15.50 -0.79
Hindustan Zinc Ltd. 595.45 591.1 -4.35 -0.73
Hitachi Energy India Ltd. 31150 30880 -270.00 -0.87
Home First Finance Company India Ltd. 1205.8 1172.2 -33.60 -2.79
Honeywell Automation India Ltd. 34275 33905 -370.00 -1.08
Housing & Urban Development Corporation Ltd. 177.92 174.93 -2.99 -1.68
Hyundai Motor India Ltd. 2095 2084.7 -10.30 -0.49
ICICI Bank Ltd. 1340 1333.4 -6.60 -0.49
ICICI Life Insurance Ltd. 484.5 459.3 -25.20 -5.20
IDBI Bank Ltd. 83.39 82.16 -1.23 -1.47
IDFC First Bank Ltd. 87.9 84.55 -3.35 -3.81
IIFL Finance Ltd. 633.3 624.1 -9.20 -1.45
Indiamart Intermesh Ltd. 1652.4 1632.6 -19.80 -1.20
Indian Bank 842 828.55 -13.45 -1.60
Indian Energy Exchange Ltd. 113.16 112.07 -1.09 -0.96
Indian Oil Corporation Ltd. 138.15 137 -1.15 -0.83
Indian Overseas Bank 32.13 31.98 -0.15 -0.47
Indian Railway Catering And Tourism Corporation Ltd. 463.8 461.7 -2.10 -0.45
Indian Railway Finance Corporation Ltd. 81 79.88 -1.12 -1.38
Indian Renewable Energy Development Agency Ltd. 111 109.95 -1.05 -0.95
Indigo Paints Ltd. 1140 1135.8 -4.20 -0.37
Indraprastha Gas Ltd. 147.09 146.33 -0.76 -0.52
Indus Towers Ltd. 384.8 383.8 -1.00 -0.26
IndusInd Bank Ltd. 959.3 924.4 -34.90 -3.64
Info Edge (India) Ltd. 1297 1237.6 -59.40 -4.58
Infosys Ltd. 1020.5 1016.3 -4.20 -0.41
Inox India Ltd. 2168.9 2142.6 -26.30 -1.21
Inox Wind Ltd. 75.02 74.27 -0.75 -1.00
Intellect Design Arena Ltd. 668.05 648.9 -19.15 -2.87
Interglobe Aviation Ltd. 5028.5 4938 -90.50 -1.80
International Gemological Institute Ltd. 331.65 328 -3.65 -1.10
Inventurus Knowledge Solutions Ltd. 1937.8 1925.6 -12.20 -0.63
IRB Infrastructure Developers Ltd. 18.03 17.87 -0.16 -0.89
Ircon International Ltd. 110.13 106.97 -3.16 -2.87
ITC Ltd. 270.15 267.75 -2.40 -0.89
ITI Ltd. 257.2 252.4 -4.80 -1.87
Jaiprakash Power Ventures Ltd. 16.04 15.88 -0.16 -1.00
JBM Auto Ltd. 601.8 596 -5.80 -0.96
Jindal Saw Ltd. 292.6 285.75 -6.85 -2.34
Jindal Stainless Ltd. 758.55 752.7 -5.85 -0.77
Jindal Steel Ltd. 1175.3 1162.2 -13.10 -1.11
JIO Financial Services Ltd. 232.15 229.6 -2.55 -1.10
JK Paper Ltd. 415.25 409 -6.25 -1.51
JK Tyre & Industries Ltd. 355.35 348.7 -6.65 -1.87
JM Financial Ltd. 127.51 126.5 -1.01 -0.79
JSW Dulux Ltd. 3160.9 3132.1 -28.80 -0.91
JSW Energy Ltd. 521 515.8 -5.20 -1.00
JSW Holdings Ltd. 11333 11180 -153.00 -1.35
JSW Steel Ltd. 1297.8 1281.8 -16.00 -1.23
Jubilant FoodWorks Ltd. 483.3 483.1 -0.20 -0.04
Jubilant Pharmova Ltd. 1058 1050.3 -7.70 -0.73
Jupiter Wagons Ltd. 233.16 228.37 -4.79 -2.05
Just Dial Ltd. 693.55 684 -9.55 -1.38
Jyothy Labs Ltd. 194.11 193.93 -0.18 -0.09
Jyoti CNC Automation Ltd. 1100.8 1093.25 -7.55 -0.69
K.P.R. Mill Ltd. 1136.7 1132 -4.70 -0.41
Kalpataru Projects International Ltd. 1411.8 1408 -3.80 -0.27
Kalyan Jewellers India Ltd. 584.25 580.7 -3.55 -0.61
Kansai Nerolac Paints Ltd. 182.58 180.88 -1.70 -0.93
Karur Vysya Bank Ltd. 324.45 323.55 -0.90 -0.28
KEC International Ltd. 402.4 397.85 -4.55 -1.13
KEI Industries Ltd. 4722.5 4688 -34.50 -0.73
KFin Technologies Ltd. 911.95 905.2 -6.75 -0.74
Kirloskar Brothers Ltd. 1794.3 1789 -5.30 -0.30
KNR Constructions Ltd. 121.77 120.96 -0.81 -0.67
Kotak Mahindra Bank Ltd. 413.25 407.35 -5.90 -1.43
KPIT Technologies Ltd. 527 526.1 -0.90 -0.17
KSB Ltd. 823.2 802.4 -20.80 -2.53
L&T Finance Ltd. 310 286.85 -23.15 -7.47
L&T Technology Services Ltd. 3231.3 3216.3 -15.00 -0.46
Larsen & Toubro Ltd. 3929.9 3872.1 -57.80 -1.47
Latent View Analytics Ltd. 253.4 249.45 -3.95 -1.56
Leela Palaces Hotels & Resorts Ltd. 544.95 537.05 -7.90 -1.45
Lemon Tree Hotels Ltd. 107.92 106.73 -1.19 -1.10
LIC Housing Finance Ltd. 572.5 569 -3.50 -0.61
Life Insurance Corporation of India 407.5 406.3 -1.20 -0.29
Linde India Ltd. 6286 6228 -58.00 -0.92
Lloyds Metals & Energy Ltd. 1890.9 1860 -30.90 -1.63
LTM Ltd. 4085 4071.5 -13.50 -0.33
Mahanagar Gas Ltd. 1092.8 1087.7 -5.10 -0.47
Maharashtra Scooters Ltd. 13269 13239 -30.00 -0.23
Mahindra & Mahindra Financial Services Ltd. 348.6 342.4 -6.20 -1.78
Mahindra & Mahindra Ltd. 3035 3022.4 -12.60 -0.42
Mahindra Holidays & Resorts India Ltd. 201.39 200.19 -1.20 -0.60
Mahindra Lifespace Developers Ltd. 356.6 352.15 -4.45 -1.25
Manappuram Finance Ltd. 320.4 318.9 -1.50 -0.47
Mangalore Refinery And Petrochemicals Ltd. 166.32 164.89 -1.43 -0.86
Marico Ltd. 832.3 827.4 -4.90 -0.59
Maruti Suzuki India Ltd. 12230 12142 -88.00 -0.72
Mastek Ltd. 1573.3 1560.9 -12.40 -0.79
Max Financial Services Ltd. 1562.9 1401.3 -161.60 -10.34
Max Healthcare Institute Ltd. 1059.9 1043.2 -16.70 -1.58
Mazagon Dock Shipbuilders Ltd. 2211.5 2207.2 -4.30 -0.19
Medplus Health Services Ltd. 662 656.35 -5.65 -0.85
Metro Brands Ltd. 911.1 900.7 -10.40 -1.14
Minda Corporation Ltd. 689.05 684.95 -4.10 -0.60
MMTC Ltd. 60.47 59.69 -0.78 -1.29
Motilal Oswal Financial Services Ltd. 1042.5 1039.1 -3.40 -0.33
MRF Ltd. 124580 124050 -530.00 -0.43
MTAR Technologies Ltd. 7286.5 7232.5 -54.00 -0.74
Muthoot Finance Ltd. 2856.5 2829.1 -27.40 -0.96
Narayana Hrudayalaya Ltd. 1919.3 1900 -19.30 -1.01
National Aluminium Company Ltd. 363.45 361.45 -2.00 -0.55
Nava Ltd. 553.65 553.4 -0.25 -0.05
NBCC (India) Ltd. 83.99 82.77 -1.22 -1.45
NCC Ltd. 136.05 133.86 -2.19 -1.61
Nestle India Ltd. 1387.2 1366.7 -20.50 -1.48
Netweb Technologies India Ltd. 4736 4710 -26.00 -0.55
Network 18 Media & Investments Ltd. 27.14 27.06 -0.08 -0.29
Neuland Laboratories Ltd. 22490 22145 -345.00 -1.53
NHPC Ltd. 76.74 76.6 -0.14 -0.18
Nippon Life India Asset Management Ltd. 1165 1144.5 -20.50 -1.76
Niva Bupa Health Insurance Company Ltd. 80.23 78.04 -2.19 -2.73
NLC India Ltd. 267.1 263.4 -3.70 -1.39
NMDC Ltd. 82 81.53 -0.47 -0.57
NMDC Steel Ltd. 43.95 43.12 -0.83 -1.89
NTPC Green Energy Ltd. 95.42 95.05 -0.37 -0.39
Nuvoco Vistas Corporation Ltd. 344.75 338.35 -6.40 -1.86
Oberoi Realty Ltd. 1850 1845.8 -4.20 -0.23
Oil & Natural Gas Corporation Ltd. 236.9 236.19 -0.71 -0.30
Olectra Greentech Ltd. 1275.9 1255.6 -20.30 -1.59
Onesource Specialty Pharma Ltd. 1596.7 1588.1 -8.60 -0.54
Patanjali Foods Ltd. 409.45 408.55 -0.90 -0.22
PB Fintech Ltd. 1886.3 1357.9 -528.40 -28.01
PCBL Chemical Ltd. 345.45 342.8 -2.65 -0.77
PG Electroplast Ltd. 521.15 515.9 -5.25 -1.01
PI Industries Ltd. 2386 2384.8 -1.20 -0.05
Pidilite Industries Ltd. 1588.1 1542.7 -45.40 -2.86
Piramal Pharma Ltd. 210.74 210.36 -0.38 -0.18
PNB Housing Finance Ltd. 1138.5 1113.7 -24.80 -2.18
PNC Infratech Ltd. 139.17 137.91 -1.26 -0.91
Polycab India Ltd. 8417 8390.5 -26.50 -0.31
Poonawalla Fincorp Ltd. 478.85 466.8 -12.05 -2.52
Power Finance Corporation Ltd. 346 341.35 -4.65 -1.34
Power Grid Corporation Of India Ltd. 270.2 267.2 -3.00 -1.11
Praj Industries Ltd. 320.15 316.5 -3.65 -1.14
Premier Energies Ltd. 915 899.9 -15.10 -1.65
Prestige Estates Projects Ltd. 1490 1470.7 -19.30 -1.30
Procter & Gamble Hygiene and Health Care Ltd. 7193.5 7117.5 -76.00 -1.06
Punjab National Bank 118.3 117.67 -0.63 -0.53
PVR Inox Ltd. 1317.5 1279.9 -37.60 -2.85
Quess Corp Ltd. 359 356.75 -2.25 -0.63
Radico Khaitan Ltd. 4601.9 4555.7 -46.20 -1.00
Rail Vikas Nigam Ltd. 211.77 208.45 -3.32 -1.57
Railtel Corporation Of India Ltd. 268.75 262.9 -5.85 -2.18
Rainbow Children's Medicare Ltd. 1406.5 1385.3 -21.20 -1.51
Rajesh Exports Ltd. 68.53 67.04 -1.49 -2.17
Rashtriya Chemicals and Fertilizers Ltd. 109.63 108.97 -0.66 -0.60
RattanIndia Enterprises Ltd. 27.45 27.1 -0.35 -1.28
RBL Bank Ltd. 428 415.8 -12.20 -2.85
REC Ltd. 311.5 309.6 -1.90 -0.61
Redington Ltd. 400.75 399.45 -1.30 -0.32
Reliance Industries Ltd. 1248 1231.7 -16.30 -1.31
Reliance Power Ltd. 21.03 20.73 -0.30 -1.43
Restaurant Brands Asia Ltd. 94.86 92.56 -2.30 -2.42
RHI Magnesita India Ltd. 388.85 383 -5.85 -1.50
Rites Ltd. 204.05 202.3 -1.75 -0.86
Route Mobile Ltd. 473.25 467.15 -6.10 -1.29
RR Kabel Ltd. 2476.7 2471.4 -5.30 -0.21
Safari Industries (India) Ltd. 1491.6 1479.6 -12.00 -0.80
Sagility Ltd. 45.99 45.23 -0.76 -1.65
Sammaan Capital Ltd. 144.48 142.51 -1.97 -1.36
Samvardhana Motherson International Ltd. 164.4 164.28 -0.12 -0.07
Sapphire Foods India Ltd. 231.48 227.32 -4.16 -1.80
Saregama India Ltd. 507 500.9 -6.10 -1.20
SBFC Finance Ltd. 91.21 89.78 -1.43 -1.57
Schaeffler India Ltd. 4085.7 4061 -24.70 -0.60
Schneider Electric Infrastructure Ltd. 1243.4 1226.6 -16.80 -1.35
Shree Renuka Sugars Ltd. 23.04 22.72 -0.32 -1.39
Shriram Finance Ltd. 1010.8 998.2 -12.60 -1.25
Siemens Energy India Ltd. 3214.4 3193 -21.40 -0.67
Siemens Ltd. 3886 3855.3 -30.70 -0.79
Signatureglobal (India) Ltd. 768.75 765.4 -3.35 -0.44
SJVN Ltd. 63.25 62.53 -0.72 -1.14
Sobha Ltd. 1243.8 1237.9 -5.90 -0.47
Sona BLW Precision Forgings Ltd. 833 826 -7.00 -0.84
Sonata Software Ltd. 282 278.35 -3.65 -1.29
SRF Ltd. 2550 2542.4 -7.60 -0.30
State Bank Of India 994.1 987.6 -6.50 -0.65
Sterling and Wilson Renewable Energy Ltd. 180.76 178.29 -2.47 -1.37
Sterlite Technologies Ltd. 867.1 840 -27.10 -3.13
Sumitomo Chemical India Ltd. 464.2 458.45 -5.75 -1.24
Sun Pharma Advanced Research Company Ltd. 205.65 203.96 -1.69 -0.82
Sun Pharmaceutical Industries Ltd. 1865 1863.7 -1.30 -0.07
Sundaram Finance Ltd. 4654.9 4575.8 -79.10 -1.70
Sunteck Realty Ltd. 290.1 286.95 -3.15 -1.09
Supreme Industries Ltd. 3497.1 3457.9 -39.20 -1.12
Suzlon Energy Ltd. 42.39 41.04 -1.35 -3.18
Swan Corp Ltd. 300.05 296.95 -3.10 -1.03
Swiggy Ltd. 278.5 273.45 -5.05 -1.81
Tamilnad Mercantile Bank Ltd. 921.4 905.8 -15.60 -1.69
Tanla Platforms Ltd. 500.4 492.65 -7.75 -1.55
Tata Chemicals Ltd. 669.9 661.55 -8.35 -1.25
Tata Communications Ltd. 1700.6 1691.9 -8.70 -0.51
Tata Consumer Products Ltd. 994.3 987.3 -7.00 -0.70
Tata Investment Corporation Ltd. 674.3 663.65 -10.65 -1.58
Tata Motors Passenger Vehicles Ltd. 300.5 299.05 -1.45 -0.48
Tata Power Company Ltd. 369 365.45 -3.55 -0.96
Tata Steel Ltd. 190.82 189.02 -1.80 -0.94
Tata Teleservices (Maharashtra) Ltd. 35.63 35.15 -0.48 -1.35
TBO Tek Ltd. 1704.5 1702.5 -2.00 -0.12
Techno Electric & Engineering Company Ltd. 1012.05 997.75 -14.30 -1.41
Tejas Networks Ltd. 521.55 512.95 -8.60 -1.65
The Federal Bank Ltd. 331.3 328.2 -3.10 -0.94
The Fertilisers And Chemicals Travancore Ltd. 796.7 783.15 -13.55 -1.70
The India Cements Ltd. 340.05 334.4 -5.65 -1.66
The Indian Hotels Company Ltd. 743.7 733.65 -10.05 -1.35
The Jammu & Kashmir Bank Ltd. 149.25 147.86 -1.39 -0.93
The New India Assurance Company Ltd. 191.16 180.69 -10.47 -5.48
The Ramco Cements Ltd. 885.05 879.35 -5.70 -0.64
Thermax Ltd. 3464.9 3451.5 -13.40 -0.39
Titagarh Rail Systems Ltd. 842.05 830.35 -11.70 -1.39
Torrent Pharmaceuticals Ltd. 4985 4965 -20.00 -0.40
Torrent Power Ltd. 1259.4 1252.2 -7.20 -0.57
Transformers & Rectifiers (India) Ltd. 289 284.2 -4.80 -1.66
Trent Ltd. 2774 2748.8 -25.20 -0.91
Trident Ltd. 23.42 23.21 -0.21 -0.90
Triveni Engineering & Industries Ltd. 242.35 241 -1.35 -0.56
Triveni Turbine Ltd. 562.1 553.7 -8.40 -1.49
TVS Motor Company Ltd. 4135 4098.4 -36.60 -0.89
UCO Bank 24.04 23.81 -0.23 -0.96
Ujjivan Small Finance Bank Ltd. 66.01 63.28 -2.73 -4.14
Union Bank Of India 180 178.12 -1.88 -1.04
United Breweries Ltd. 1242.3 1227.3 -15.00 -1.21
United Spirits Ltd. 1441 1436 -5.00 -0.35
UPL Ltd. 553.15 551.15 -2.00 -0.36
Usha Martin Ltd. 535.05 526.8 -8.25 -1.54
UTI Asset Management Company Ltd. 909.95 907.15 -2.80 -0.31
V-Guard Industries Ltd. 316.4 312.9 -3.50 -1.11
Vaibhav Global Ltd. 209.49 207.43 -2.06 -0.98
Varun Beverages Ltd. 436.15 431.4 -4.75 -1.09
Vedant Fashions Ltd. 531.15 524.25 -6.90 -1.30
Vedanta Ltd. 271 266.8 -4.20 -1.55
Ventive Hospitality Ltd. 578.35 576.75 -1.60 -0.28
Vijaya Diagnostic Centre Ltd. 1570.7 1554.4 -16.30 -1.04
Vodafone Idea Ltd. 14.52 14.3 -0.22 -1.52
Voltas Ltd. 1130 1120.7 -9.30 -0.82
Waaree Energies Ltd. 2512 2495 -17.00 -0.68
Welspun Corp Ltd. 2796.8 2770.8 -26.00 -0.93
Welspun Living Ltd. 223.77 222.94 -0.83 -0.37
Westlife Foodworld Ltd 598.7 585.2 -13.50 -2.25
Whirlpool Of India Ltd. 865.25 831.1 -34.15 -3.95
Wockhardt Ltd. 2329.7 2293.9 -35.80 -1.54
Yes Bank Ltd. 23.24 22.45 -0.79 -3.40
Zensar Technologies Ltd. 430.75 423.35 -7.40 -1.72
ZF Commercial Vehicle Control Systems India Ltd. 2357.2 2341 -16.20 -0.69

Market Stats

Advances
126
Declines
419
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1099.5 1103 1084 1108 1085.5 -22.50 -2.03 251135 27.26 1318 395.1 2026-09-24 11:49:59
3M India Ltd. 3MINDIA 34600 34790 34285 34615 34750 135.00 0.39 536 1.86 40856.5 21300.45 2026-09-24 12:14:57
Aarti Industries Ltd. AARTIIND 487.65 492.2 484.05 491.35 486.2 -5.15 -1.05 116889 5.68 924.4 338.05 2026-09-24 12:14:54
Aavas Financiers Ltd. AAVAS 1270 1270 1253.1 1285.8 1253.3 -32.50 -2.53 47621 5.97 2339.35 1060.4 2026-09-24 12:14:55
ABB India Ltd. ABB 7080 7144.5 7062.5 7120 7101.5 -18.50 -0.26 69306 49.22 9149.95 2640 2026-09-24 12:14:59
Abbott India Ltd. ABBOTINDIA 26910 27225 26885 26935 26930 -5.00 -0.02 2315 6.23 37000 17325 2026-09-24 11:49:57
ACC Ltd. ACC 1247 1247.1 1237.9 1251.4 1239.7 -11.70 -0.93 19388 2.40 2844 1219.1 2026-09-24 12:14:59
Acme Solar Holdings Ltd. ACMESOLAR 454.8 459.45 450.4 452.3 456.25 3.95 0.87 285275 13.02 2026-09-24 09:44:58
Action Construction Equipment Ltd. ACE 1250 1254.4 1234.2 1253.9 1241.5 -12.40 -0.99 131842 16.37 1695 217.8 2026-09-24 11:49:56
Adani Energy Solutions Ltd. ADANIENSOL 1367 1371.4 1343.2 1380 1357.5 -22.50 -1.63 802349 108.92 4236.75 588 2026-09-24 11:49:56
Adani Enterprises Ltd. ADANIENT 2978 2978 2940.8 2993.2 2942 -51.20 -1.71 384109 113.00 4190 1017.45 2026-09-24 12:14:55
Adani Green Energy Ltd. ADANIGREEN 1295 1309.8 1283.5 1300.9 1297 -3.90 -0.30 1175963 152.52 2572 439.1 2026-09-24 12:14:55
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1802.4 1802.4 1780.3 1807.3 1787.2 -20.10 -1.11 537159 96.00 1891.1 395.1 2026-09-24 11:49:56
Adani Power Ltd. ADANIPOWER 203.8 203.8 201.7 204.8 202.15 -2.65 -1.29 10103406 204.24 895.85 128.1 2026-09-24 11:49:56
Adani Total Gas Ltd. ATGL 623.9 623.9 616.7 625.25 618.95 -6.30 -1.01 362801 22.46 4000 462.8 2026-09-24 12:14:54
Aditya Birla Capital Ltd. ABCAPITAL 394.6 401.7 392.55 402.45 398.25 -4.20 -1.04 537625 21.41 430.7 105.3 2026-09-24 09:44:59
Aditya Birla Fashion and Retail Ltd. ABFRL 49 49 48.15 49.09 48.18 -0.91 -1.85 1033288 4.98 364.4 48.15 2026-09-24 09:44:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 80 80.08 78.75 79.81 78.75 -1.06 -1.33 170284 1.34 2026-09-24 09:44:58
Aditya Birla Real Estate Ltd. ABREL 1200 1262.9 1189.6 1206.4 1243 36.60 3.03 322166 40.05 3140 588 2026-09-24 12:14:55
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1020 1030.3 1014.2 1026.6 1017 -9.60 -0.94 26426 2.69 1224.9 307 2026-09-24 12:14:55
Aegis Logistics Ltd. AEGISLOG 1405.8 1405.8 1348.4 1404.5 1367 -37.50 -2.67 379946 51.94 1528.7 246.6 2026-09-24 12:14:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 300.8 300.8 291 302.8 292.8 -10.00 -3.30 364836 10.68 2026-09-24 09:44:58
Aether Industries Ltd. AETHER 1648 1659 1630.5 1648.2 1633 -15.20 -0.92 43477 7.10 1707.8 725 2026-09-24 11:49:51
Afcons Infrastructure Ltd. AFCONS 254 257.05 253.9 258.3 255 -3.30 -1.28 80402 2.05 2026-09-24 09:44:58
Affle 3i Ltd. AFFLE 1574.3 1575.9 1559.9 1584.3 1562.9 -21.40 -1.35 24466 3.82 2185.9 866.5 2026-09-24 11:49:41
AIA Engineering Ltd. AIAENG 3955 4033.6 3912.4 3970 4022.5 52.50 1.32 169591 68.22 5180 2383.5 2026-09-24 11:49:58
Ajanta Pharma Ltd. AJANTPHARM 3521.1 3594 3521.1 3568.1 3569.5 1.40 0.04 13176 4.70 3796 1111.6 2026-09-24 12:14:56
Alembic Pharmaceuticals Ltd. APLLTD 840 849.65 834.95 844.4 847.8 3.40 0.40 25343 2.15 1303.9 462.3 2026-09-24 09:44:58
Alkem Laboratories Ltd. ALKEM 5372 5447 5372 5417.5 5409 -8.50 -0.16 45587 24.66 6439.9 2855 2026-09-24 11:49:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1879 1895.7 1846.7 1883 1863.2 -19.80 -1.05 11214 2.09 3199 1212 2026-09-24 12:14:57
Allcargo Logistics Ltd. ALLCARGO 11.4 11.42 11.02 11.38 11.04 -0.34 -2.99 3146896 3.47 495 7.11 2026-09-24 11:49:46
Alok Industries Ltd. ALOKINDS 7.6 7.6 7.43 7.64 7.47 -0.17 -2.23 6264076 4.68 39.05 6.98 2026-09-24 11:49:51
Amara Raja Energy & Mobility Ltd. ARE&M 809 809.05 799.4 812.85 803 -9.85 -1.21 137928 11.08 1775.95 479.15 2026-09-24 12:14:55
Amber Enterprises India Ltd. AMBER 7025.5 7050 6985 7064.5 7001.5 -63.00 -0.89 30664 21.47 8974 1762.5 2026-09-24 12:14:55
Ambuja Cements Ltd. AMBUJACEM 390 390.9 387.05 392.75 387.6 -5.15 -1.31 336729 13.05 706.95 315.3 2026-09-24 12:14:54
Anand Rathi Wealth Ltd. ANANDRATHI 2168 2185 2161.5 2169.2 2168.9 -0.30 -0.01 127464 27.65 4646 639.5 2026-09-24 12:14:56
Angel One Ltd. ANGELONE 296 297.75 289.8 300 295.35 -4.65 -1.55 2261243 66.79 3896 208.63 2026-09-24 12:14:59
Anupam Rasayan India Ltd. ANURAS 1189.5 1199 1182 1193.4 1192.1 -1.30 -0.11 63063 7.52 1415 570 2026-09-24 12:14:34
Apar Industries Ltd. APARINDS 17876 18139 17705 17876 18062 186.00 1.04 39893 72.05 19265 1153 2026-09-24 11:49:57
APL Apollo Tubes Ltd. APLAPOLLO 2177 2185 2158.2 2195 2169.9 -25.10 -1.14 114284 24.80 2301.4 941 2026-09-24 09:44:53
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 9069 9069 8954.5 9069 8960 -109.00 -1.20 178720 160.13 9070.5 3987.85 2026-09-24 12:14:59
Apollo Tyres Ltd. APOLLOTYRE 405.5 405.5 399.5 405.7 401.1 -4.60 -1.13 193744 7.77 584.9 225.45 2026-09-24 12:14:58
Aptus Value Housing Finance India Ltd. APTUS 248 248 239.11 251.33 239.93 -11.40 -4.54 769064 18.45 401.65 193.03 2026-09-24 12:14:55
Archean Chemical Industries Ltd. ACI 470 488.3 470 474.6 482 7.40 1.56 162372 7.83 837.7 408.35 2026-09-24 11:49:51
Asahi India Glass Ltd. ASAHIINDIA 965 994.9 960 971.3 975.5 4.20 0.43 141990 13.85 1074 419.65 2026-09-24 12:14:56
Ashok Leyland Ltd. ASHOKLEY 160 160.6 158.98 162.89 159.42 -3.47 -2.13 3478643 55.46 264.65 114.96 2026-09-24 12:14:59
Asian Paints Ltd. ASIANPAINT 2430 2437.8 2415.2 2455 2428.9 -26.10 -1.06 92255 22.41 3582.9 2115 2026-09-24 12:14:55
Aster DM Quality Care Ltd. ASTERDM 752 780 752 760.05 770.3 10.25 1.35 714469 55.04 891.3 200.6 2026-09-24 12:14:55
Astral Ltd. ASTRAL 1387.8 1401.2 1384 1394.8 1400.1 5.30 0.38 209308 29.31 2454 1232.3 2026-09-24 11:49:59
Astrazeneca Pharma India Ltd. ASTRAZEN 6706 6706 6625 6706 6633 -73.00 -1.09 1510 1.00 10691 2911 2026-09-24 12:14:35
Atul Ltd. ATUL 6100 6208.5 6098.5 6118 6138.5 20.50 0.34 12379 7.60 9812.9 4752 2026-09-24 12:14:56
AU Small Finance Bank Ltd. AUBANK 1034.1 1034.1 999.5 1053 1000.8 -52.20 -4.96 979445 98.02 1144.1 478.35 2026-09-24 09:44:59
Aurobindo Pharma Ltd. AUROPHARMA 1719.7 1740 1710 1721.5 1735.6 14.10 0.82 445789 77.37 1740 397.2 2026-09-24 12:14:55
Authum Investment & Infrastructure Ltd. AIIL 562.6 562.6 548.75 561.45 553.85 -7.60 -1.35 36332 2.01 2026-09-24 09:44:45
Avanti Feeds Ltd. AVANTIFEED 762 764.15 754.8 767.2 756.65 -10.55 -1.38 71114 5.38 1593.8 321.1 2026-09-24 12:14:56
Avenue Supermarts Ltd. DMART 3818 3824.2 3780.3 3834.8 3816.2 -18.60 -0.49 39771 15.18 5484.85 3292 2026-09-24 09:44:55
AWL Agri Business Ltd. AWL 188.49 189.33 184.68 186.18 185.3 -0.88 -0.47 1772644 32.85 841.7 171.19 2026-09-24 12:14:54
Axis Bank Ltd. AXISBANK 1225.2 1225.2 1186.3 1243.2 1186.7 -56.50 -4.54 5352447 635.17 1418.3 707.7 2026-09-24 12:14:59
Bajaj Auto Ltd. BAJAJ-AUTO 11341 11383 11291 11400 11303 -97.00 -0.85 28560 32.28 12774 3461.25 2026-09-24 11:49:56
Bajaj Finance Ltd. BAJFINANCE 1005 1015 976 1043.2 989.4 -53.80 -5.16 6452427 638.40 9788 787.9 2026-09-24 12:14:59
Bajaj Finserv Ltd. BAJAJFINSV 1818 1818 1773 1846.5 1776.7 -69.80 -3.78 740182 131.51 2195 1215 2026-09-24 11:49:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11390 11390 11152 11449 11165 -284.00 -2.48 21574 24.09 14763 5276.95 2026-09-24 12:14:58
Bajaj Housing Finance Ltd. BAJAJHFL 83.28 83.28 82.76 83.52 83.08 -0.44 -0.53 394907 3.28 2026-09-24 09:44:58
Balaji Amines Ltd. BALAMINES 2259.1 2308.4 2233.7 2271.2 2257.7 -13.50 -0.59 106965 24.15 3844 968.1 2026-09-24 11:49:56
Balkrishna Industries Ltd. BALKRISIND 2185 2201.7 2185 2199.6 2188.9 -10.70 -0.49 20040 4.39 3375 1796.3 2026-09-24 12:14:59
Balrampur Chini Mills Ltd. BALRAMCHIN 674.8 677.5 664.95 676.4 669.15 -7.25 -1.07 240284 16.08 780.95 307.3 2026-09-24 12:14:55
Bandhan Bank Ltd. BANDHANBNK 186 189.28 183 191.38 186.13 -5.25 -2.74 13838518 257.58 314.8 128.16 2026-09-24 12:14:54
Bank Of Baroda BANKBARODA 234.5 236.22 234.1 236.87 234.87 -2.00 -0.84 1462955 34.36 325.5 117 2026-09-24 12:14:54
Bank Of India BANKINDIA 138.26 138.75 137.3 139.65 137.3 -2.35 -1.68 1867448 25.64 178.36 45.85 2026-09-24 12:14:55
Bank Of Maharashtra MAHABANK 83.7 83.9 82.56 84.11 82.73 -1.38 -1.64 4022320 33.28 94.5 16.9 2026-09-24 11:49:57
BASF India Ltd. BASF 3570 3579.9 3530.1 3580.4 3538.6 -41.80 -1.17 5965 2.11 8750 2193 2026-09-24 12:14:50
Bata India Ltd. BATAINDIA 637.2 638.95 630.05 637.2 631.9 -5.30 -0.83 39149 2.47 1989 605 2026-09-24 12:14:50
Bayer CropScience Ltd. BAYERCROP 3762.6 3764.9 3734 3762.6 3757.9 -4.70 -0.12 6042 2.27 7196.85 3725 2026-09-24 11:49:47
BEML Ltd. BEML 2078.2 2089 2044 2095.4 2075.2 -20.20 -0.96 88688 18.40 5488 1128 2026-09-24 12:14:55
Berger Paints India Ltd. BERGEPAINT 457.85 457.85 450.4 459.75 451 -8.75 -1.90 141481 6.38 759 391.1 2026-09-24 12:14:57
Bharat Dynamics Ltd. BDL 1170 1183 1168.1 1161 1175.5 14.50 1.25 1301490 152.99 2958 785.75 2026-09-24 12:14:55
Bharat Electronics Ltd. BEL 394 398.05 393.9 396.05 396.9 0.85 0.21 2792114 110.82 473.45 87 2026-09-24 12:14:59
Bharat Forge Ltd. BHARATFORG 1965 2022.6 1965 2004 2020 16.00 0.80 646603 130.61 2295 677.35 2026-09-24 12:14:55
Bharat Heavy Electricals Ltd. BHEL 421.4 422.65 417.3 423.1 420.15 -2.95 -0.70 2384910 100.20 446.5 51.35 2026-09-24 12:14:54
Bharat Petroleum Corporation Ltd. BPCL 312.4 313.95 311.2 315.75 311.3 -4.45 -1.41 666624 20.75 687.95 234.01 2026-09-24 12:14:55
Bharti Airtel Ltd. BHARTIARTL 1829.7 1829.9 1813.2 1833.2 1819.2 -14.00 -0.76 1211769 220.45 2174.5 686.2 2026-09-24 11:49:56
Bikaji Foods International Ltd. BIKAJI 591.1 591.9 579.05 591.1 582.05 -9.05 -1.53 73400 4.27 1007.95 303 2026-09-24 11:49:51
Biocon Ltd. BIOCON 390.9 394.8 390.75 395 391.5 -3.50 -0.89 761746 29.82 447.15 191.55 2026-09-24 11:49:58
Birla Corporation Ltd. BIRLACORPN 831 842.05 828.85 839.95 838.3 -1.65 -0.20 12314 1.03 1802 769.6 2026-09-24 12:14:25
Birlasoft Ltd. BSOFT 280 280.35 277.3 281.1 278.35 -2.75 -0.98 278773 7.76 861.85 250.25 2026-09-24 12:14:55
BLS International Services Ltd. BLS 229.8 229.8 227.2 230.07 227.82 -2.25 -0.98 180027 4.10 521.8 110.075 2026-09-24 11:49:56
Blue Dart Express Ltd. BLUEDART 4785 4785 4756 4799.5 4766 -33.50 -0.70 1946 0.93 9640 4628.5 2026-09-24 12:14:55
Blue Jet Healthcare Ltd. BLUEJET 582 585.7 581.6 585.75 583.45 -2.30 -0.39 45100 2.63 2026-09-24 09:44:57
Blue Star Ltd. BLUESTARCO 1522.6 1545.6 1515 1532.6 1536.8 4.20 0.27 83418 12.82 2417 493.5 2026-09-24 12:14:57
Bombay Burmah Trading Corporation Ltd. BBTC 1450.2 1450.2 1436 1450.2 1436.1 -14.10 -0.97 19557 2.81 2975 781.05 2026-09-24 12:14:56
Borosil Renewables Ltd. BORORENEW 472.95 472.95 464.15 475 470.95 -4.05 -0.85 95876 4.52 721 374.4 2026-09-24 12:14:54
Bosch Ltd. BOSCHLTD 47890 48080 47145 47955 47985 30.00 0.06 7633 36.63 50000 15300 2026-09-24 12:14:55
Brainbees Solutions Ltd. FIRSTCRY 180.05 181.52 178.04 180.41 178.45 -1.96 -1.09 370892 6.62 2026-09-24 09:44:54
Brigade Enterprises Ltd. BRIGADE 616 616 608.7 616.45 609.8 -6.65 -1.08 50370 3.07 1453.1 430.7 2026-09-24 11:49:51
Britannia Industries Ltd. BRITANNIA 4935 4959.5 4925 4929 4930 1.00 0.02 85529 42.17 6469.9 3564.1 2026-09-24 12:14:56
BSE Ltd. BSE 3235 3304.8 3233 3270.7 3243.2 -27.50 -0.84 1251021 405.73 7588 406.2 2026-09-24 09:44:59
Campus Activewear Ltd. CAMPUS 211 211 208.65 211.05 209.71 -1.34 -0.63 84844 1.78 639.3 207.92 2026-09-24 12:14:56
Can Fin Homes Ltd. CANFINHOME 757.95 759.9 745.55 757.95 746.45 -11.50 -1.52 71060 5.30 964.9 452 2026-09-24 12:14:56
Canara Bank CANBK 124.95 125.98 124.57 126 124.75 -1.25 -0.99 3856279 48.11 632.9 78.6 2026-09-24 11:49:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2775 2990 2770 2793.8 2887.8 94.00 3.36 952452 275.05 2990 575 2026-09-24 12:14:55
Capri Global Capital Ltd. CGCL 268 269.5 262.95 268.6 263.35 -5.25 -1.95 296803 7.82 1049 150.51 2026-09-24 09:44:57
Carborundum Universal Ltd. CARBORUNIV 1264 1368.9 1257.1 1264.5 1298.9 34.40 2.72 2664489 346.09 1841.15 735.2 2026-09-24 12:14:58
Castrol India Ltd. CASTROLIND 193.2 195.9 192.11 193.23 194.58 1.35 0.70 1220957 23.76 284.4 107.4 2026-09-24 12:14:55
CCL Products (India) Ltd. CCL 1045 1050.1 1029.8 1043.2 1035.7 -7.50 -0.72 32210 3.34 1242.2 412.1 2026-09-24 11:49:58
CE Info Systems Ltd. MAPMYINDIA 900 910 894 906.8 894.7 -12.10 -1.33 37981 3.40 2747.85 795 2026-09-24 12:14:56
Ceat Ltd. CEATLTD 3408.9 3429.8 3384.7 3432.2 3404.2 -28.00 -0.82 9060 3.08 4438 1324.2 2026-09-24 11:49:51
Cello World Ltd. CELLO 324 327.55 320.15 324.1 324.8 0.70 0.22 52375 1.70 2026-09-24 09:44:58
Central Bank Of India CENTRALBK 31.5 31.52 31.2 31.63 31.28 -0.35 -1.11 1724252 5.39 76.9 17.65 2026-09-24 11:49:56
Central Depository Services (India) Ltd. CDSL 1339 1347.3 1327.5 1351.1 1329.5 -21.60 -1.60 231104 30.73 2989 880.9 2026-09-24 09:44:59
Century Plyboards (India) Ltd. CENTURYPLY 711.9 722.15 706.45 711.9 714.15 2.25 0.32 10459 0.75 935 436 2026-09-24 11:49:27
Cera Sanitaryware Ltd. CERA 5480 5520 5475 5520 5503 -17.00 -0.31 1159 0.64 10789.95 4461.1 2026-09-24 11:49:02
CESC Ltd. CESC 142.44 142.44 140.8 142.56 140.91 -1.65 -1.16 528425 7.45 212.49 62.1 2026-09-24 12:14:55
CG Power and Industrial Solutions Ltd. CGPOWER 877.1 896.4 877.1 895 888.85 -6.15 -0.69 719278 63.93 980.9 212.1 2026-09-24 12:14:54
Chalet Hotels Ltd. CHALET 884 884 873.05 884.05 876.8 -7.25 -0.82 25945 2.27 1082 303.95 2026-09-24 12:14:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 419.6 421.5 417 419.6 418.8 -0.80 -0.19 132058 5.53 742.2 248.4 2026-09-24 12:14:54
Chemplast Sanmar Ltd. CHEMPLASTS 198 198 187.93 199.4 192.61 -6.79 -3.41 115123 2.22 633.9 161 2026-09-24 12:14:57
Chennai Petroleum Corporation Ltd. CHENNPETRO 1385.7 1398.2 1360.8 1388.6 1377.1 -11.50 -0.83 548361 75.51 1677.5 186.6 2026-09-24 12:14:55
Choice International Ltd. CHOICEIN 749 755 746.5 751.85 752.15 0.30 0.04 50791 3.82 860.5 211.5 2026-09-24 12:14:55
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1451 1456.4 1431 1472.4 1432 -40.40 -2.74 31515 4.51 2231.6 511.3 2026-09-24 09:44:53
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1630 1712 1629.9 1774 1693.8 -80.20 -4.52 2676232 453.30 1952.5 658 2026-09-24 12:14:54
CIE Automotive India Ltd. CIEINDIA 384.35 391.95 382.1 384.2 390.8 6.60 1.72 101697 3.97 622.4 250.45 2026-09-24 11:49:57
Cipla Ltd. CIPLA 1375 1419 1364.6 1383 1410.1 27.10 1.96 946704 133.49 1702.05 852 2026-09-24 12:14:56
City Union Bank Ltd. CUB 225 228.37 223.17 225.34 224.53 -0.81 -0.36 2022369 45.41 324.1 119.5 2026-09-24 12:14:59
Clean Science And Technology Ltd. CLEAN 831.3 831.3 820.1 836.6 821.15 -15.45 -1.85 101034 8.30 1980 652 2026-09-24 12:14:54
Coal India Ltd. COALINDIA 422 423.85 420.25 424.55 420.9 -3.65 -0.86 835090 35.15 543.55 207.6 2026-09-24 09:44:58
Cochin Shipyard Ltd. COCHINSHIP 1365 1377 1358.1 1370 1370.5 0.50 0.04 92381 12.66 2979.45 329.1 2026-09-24 09:44:58
Coforge Ltd. COFORGE 1762 1792.9 1758.1 1782.4 1792.1 9.70 0.54 524916 94.07 10026.8 1008.1 2026-09-24 11:49:56
Cohance Lifesciences Ltd. COHANCE 459 464.45 454.15 461.45 454.4 -7.05 -1.53 195925 8.90 1360 266.7 2026-09-24 11:49:57
Colgate-Palmolive (India) Ltd. COLPAL 1875 1885.7 1867.4 1886.7 1875 -11.70 -0.62 86243 16.17 3890 1434.6 2026-09-24 11:49:59
Computer Age Management Services Ltd. CAMS 718.45 725 715 723.9 718.65 -5.25 -0.73 574797 41.31 5367.5 611.4 2026-09-24 12:14:55
Concord Biotech Ltd. CONCORDBIO 1548.5 1548.5 1486.3 1560.3 1505.2 -55.10 -3.53 172490 25.96 2026-09-24 11:49:57
Container Corporation Of India Ltd. CONCOR 462.9 472.9 457.55 464.65 465.4 0.75 0.16 2136307 99.42 1180 421.45 2026-09-24 12:14:54
Coromandel International Ltd. COROMANDEL 1943 1957.4 1936.2 1956 1940.1 -15.90 -0.81 15470 3.00 2718.9 838 2026-09-24 12:14:48
Craftsman Automation Ltd. CRAFTSMAN 10720 11005 10640 10904 10950 46.00 0.42 20721 22.69 11999 2502.3 2026-09-24 12:14:58
CreditAccess Grameen Ltd. CREDITACC 1345.8 1345.9 1323.2 1349.6 1325.1 -24.50 -1.82 49861 6.61 1790.75 750.2 2026-09-24 12:14:47
CRISIL Ltd. CRISIL 4588.9 4599 4542.1 4605.8 4555.2 -50.60 -1.10 5182 2.36 6950 2725 2026-09-24 12:14:49
Crompton Greaves Consumer Electricals Ltd. CROMPTON 222.78 223.3 221.55 223.43 222.24 -1.19 -0.53 626491 13.92 484 217.4 2026-09-24 11:49:59
CSB Bank Ltd. CSBBANK 336 336 328.6 336.4 330.7 -5.70 -1.69 105030 3.47 574.4 198 2026-09-24 11:49:53
Cummins India Ltd. CUMMINSIND 5003.5 5011.5 4975 5010 4986 -24.00 -0.48 72349 36.07 6100 1103.8 2026-09-24 12:14:56
Cyient Ltd. CYIENT 1064.1 1085 1055.2 1072.2 1070.1 -2.10 -0.20 112398 12.03 2381 723.8 2026-09-24 12:14:54
Dabur India Ltd. DABUR 387.2 388.9 385.35 387.4 385.95 -1.45 -0.37 375662 14.50 672 368.05 2026-09-24 12:14:57
Dalmia Bharat Ltd. DALBHARAT 1748 1750 1726.1 1744 1729.5 -14.50 -0.83 6508 1.13 2488.9 1476.05 2026-09-24 12:14:21
Data Patterns (India) Ltd. DATAPATTNS 4390 4464 4380 4422.4 4433.9 11.50 0.26 184718 81.90 5000 816.1 2026-09-24 12:14:56
DCM Shriram Ltd. DCMSHRIRAM 978 982.5 972 980 978.8 -1.20 -0.12 11014 1.08 1502.3 730.2 2026-09-24 12:14:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1385 1393.8 1362.4 1386.2 1368.8 -17.40 -1.26 82151 11.24 1778.6 461 2026-09-24 12:14:58
Deepak Nitrite Ltd. DEEPAKNTR 1634 1634 1608.1 1635.8 1614 -21.80 -1.33 15650 2.53 3169 1280 2026-09-24 09:44:53
Delhivery Ltd. DELHIVERY 430 432.15 426.25 435 428.7 -6.30 -1.45 1871095 80.21 621.95 236.53 2026-09-24 11:49:59
Devyani International Ltd. DEVYANI 137.66 139.32 137 140.11 137.89 -2.22 -1.58 450046 6.21 227.5 91.55 2026-09-24 12:14:52
Divi's Laboratories Ltd. DIVISLAB 9540.5 9740 9540 9624 9600 -24.00 -0.25 340272 326.66 9740 2730 2026-09-24 11:49:59
Dixon Technologies (India) Ltd. DIXON 13100 13274 13091 13200 13190 -10.00 -0.08 28295 37.32 19148.9 2553 2026-09-24 09:44:53
DLF Ltd. DLF 666.75 681 666.55 675 678.5 3.50 0.52 1953316 132.53 967.6 336.5 2026-09-24 11:49:59
DOMS Industries Ltd. DOMS 2130 2130 2100 2141.5 2120.2 -21.30 -0.99 1689 0.36 2026-09-24 09:44:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1940 1957.9 1911.7 1924.3 1945.3 21.00 1.09 159412 31.01 3653.95 1272.6 2026-09-24 11:49:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1210.9 1213 1202.7 1211.2 1211.6 0.40 0.03 546700 66.24 7107.45 1020 2026-09-24 12:14:56
E.I.D. - Parry (India) Ltd. EIDPARRY 701.05 703.15 696.05 701.4 697.15 -4.25 -0.61 73188 5.10 1246.8 433.2 2026-09-24 12:14:58
Easy Trip Planners Ltd. EASEMYTRIP 5.84 5.86 5.77 5.87 5.79 -0.08 -1.36 4967295 2.88 73.5 5.71 2026-09-24 12:14:51
eClerx Services Ltd. ECLERX 1910 1920.8 1900 1924.2 1904.2 -20.00 -1.04 19176 3.65 4995 1221 2026-09-24 11:49:58
Eicher Motors Ltd. EICHERMOT 7437 7460 7376.5 7470 7390 -80.00 -1.07 79463 58.72 8230 2836 2026-09-24 12:14:57
EIH Ltd. EIHOTEL 299 301.15 298.1 301.15 298.6 -2.55 -0.85 42581 1.27 502.2 150.35 2026-09-24 12:14:57
Elecon Engineering Company Ltd. ELECON 463 468.5 450.15 466.6 465.15 -1.45 -0.31 1192521 55.47 1409 317.4 2026-09-24 11:49:58
Elgi Equipments Ltd. ELGIEQUIP 608.55 617.5 608.45 614.7 612.8 -1.90 -0.31 96526 5.92 798.95 357.95 2026-09-24 12:14:58
Emami Ltd. EMAMILTD 390 397.3 388 391.45 396 4.55 1.16 517790 20.50 860 340.55 2026-09-24 11:49:58
Emcure Pharmaceuticals Ltd. EMCURE 1980 1991.4 1970 1981.7 1983.5 1.80 0.09 4612 0.91 2026-09-24 09:44:55
Endurance Technologies Ltd. ENDURANCE 2645 2683.9 2636 2669.6 2678.9 9.30 0.35 9837 2.64 3079.9 1179 2026-09-24 09:44:53
Engineers India Ltd. ENGINERSIN 303.5 305.65 297 306.2 297.05 -9.15 -2.99 2687840 79.84 309.5 62.4 2026-09-24 12:14:57
EPL Ltd. EPL 238 240.25 235.75 239.1 238.85 -0.25 -0.10 429385 10.26 289.9 147 2026-09-24 12:14:52
Equitas Small Finance Bank Ltd. EQUITASBNK 69 70.46 68.52 72.27 69.66 -2.61 -3.61 1445505 10.07 116.5 42.85 2026-09-24 12:14:58
Eris Lifesciences Ltd. ERIS 1266 1273.2 1265 1269.9 1268.8 -1.10 -0.09 3506 0.44 1910 551.3 2026-09-24 09:44:54
Escorts Kubota Ltd. ESCORTS 2804 2861.9 2789.1 2796.9 2790.9 -6.00 -0.21 118777 33.15 4420 1645 2026-09-24 12:14:58
Eternal Ltd. ETERNAL 338.7 343.6 338.2 342.65 339.8 -2.85 -0.83 6269581 213.04 368.45 44.35 2026-09-24 12:14:59
Exide Industries Ltd. EXIDEIND 426 436.8 421.9 425.95 425.75 -0.20 -0.05 2317191 98.65 620.35 152.7 2026-09-24 12:14:57
FDC Ltd. FDC 348.9 353.15 343.5 349.95 348 -1.95 -0.56 127278 4.43 658.85 245.25 2026-09-24 12:14:58
Fine Organic Industries Ltd. FINEORG 5059 5124 4968 5096.5 5095.5 -1.00 -0.02 7079 3.61 7328.75 3407 2026-09-24 12:14:58
Finolex Cables Ltd. FINCABLES 1465 1490.9 1450.1 1470.2 1487.6 17.40 1.18 436930 65.00 1700 424.8 2026-09-24 12:14:57
Finolex Industries Ltd. FINPIPE 154 155.2 151.88 154.16 153.68 -0.48 -0.31 219862 3.38 355.9 121.5 2026-09-24 12:14:58
Firstsource Solutions Ltd. FSL 267.85 267.95 264 267.85 265 -2.85 -1.06 185799 4.92 422.3 96.25 2026-09-24 11:49:58
Five-Star Business Finance Ltd. FIVESTAR 540 540 516.35 549.7 534.9 -14.80 -2.69 870872 46.58 943.75 338.15 2026-09-24 11:49:59
Fortis Healthcare Ltd. FORTIS 891.6 897.15 888.05 894 893.5 -0.50 -0.06 275190 24.59 1104.3 245.5 2026-09-24 11:49:58
FSN E-Commerce Ventures Ltd. NYKAA 337.35 343.9 335.5 340.85 341.5 0.65 0.19 1566697 53.50 349.55 114.25 2026-09-24 12:14:55
GAIL (India) Ltd. GAIL 172.1 173.19 171.84 172.95 172.45 -0.50 -0.29 2533258 43.69 246.3 83 2026-09-24 12:14:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2365 2369.3 2350.4 2380.6 2357.5 -23.10 -0.97 90951 21.44 3538.4 252.25 2026-09-24 12:14:58
GE Vernova T&D India Ltd. GVT&D 4372.1 4400 4332 4417 4390 -27.00 -0.61 148722 65.29 5650 98.55 2026-09-24 11:49:59
General Insurance Corporation of India GICRE 341.95 344.05 339.05 344.15 340.3 -3.85 -1.12 181204 6.17 525.5 117.4 2026-09-24 12:14:57
Gillette India Ltd. GILLETTE 7094 7129 7032.5 7094 7114.5 20.50 0.29 7585 5.40 11500 4135.25 2026-09-24 12:14:37
Gland Pharma Ltd. GLAND 2896 2933.2 2875.1 2910.2 2914.2 4.00 0.14 176923 51.56 3042 861 2026-09-24 12:14:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2874 2880 2851 2876.9 2856.1 -20.80 -0.72 6940 1.98 3515.7 1227 2026-09-24 12:14:53
Glenmark Pharmaceuticals Ltd. GLENMARK 2460 2470 2435.1 2475 2454.9 -20.10 -0.81 297685 73.08 2532.4 361.4 2026-09-24 12:14:59
Global Health Ltd. MEDANTA 1490 1494.7 1479.1 1496.1 1487.4 -8.70 -0.58 32472 4.83 1544 390.55 2026-09-24 11:49:42
GMM Pfaudler Ltd. GMMPFAUDLR 1415 1491.1 1415 1432.6 1475.5 42.90 2.99 240610 35.50 2110 735 2026-09-24 12:14:58
GMR Airports Ltd. GMRAIRPORT 98.58 99.59 98.11 99.14 98.57 -0.57 -0.57 6367614 62.77 115.64 33.35 2026-09-24 11:49:58
Go Digit General Insurance Ltd. GODIGIT 240 240.25 236.8 245 238.5 -6.50 -2.65 164891 3.93 2026-09-24 09:44:55
Godawari Power And Ispat Ltd. GPIL 234 234.88 232.01 234.68 233.19 -1.49 -0.63 247985 5.78 1223.95 145.75 2026-09-24 11:49:54
Godfrey Phillips India Ltd. GODFRYPHLP 1999.9 1999.9 1980.8 2003 1985 -18.00 -0.90 49619 9.85 11465 1047 2026-09-24 12:14:59
Godrej Agrovet Ltd. GODREJAGRO 671 698.4 666.55 670.05 684.4 14.35 2.14 558732 38.24 876.7 390.85 2026-09-24 12:14:57
Godrej Consumer Products Ltd. GODREJCP 875.5 884.7 874.15 879.75 882.6 2.85 0.32 164672 14.53 1541.85 793.85 2026-09-24 11:49:59
Godrej Industries Ltd. GODREJIND 1102 1109.1 1092.1 1106 1099 -7.00 -0.63 13898 1.53 1443 395 2026-09-24 11:48:29
Godrej Properties Ltd. GODREJPROP 1680 1707.9 1680 1707.6 1694.1 -13.50 -0.79 177587 30.09 3402.7 1005 2026-09-24 11:49:59
Granules India Ltd. GRANULES 857 867 854.05 860.25 855 -5.25 -0.61 107541 9.19 923.65 267.75 2026-09-24 11:49:59
Graphite India Ltd. GRAPHITE 817.25 824.55 810.45 821 817 -4.00 -0.49 584821 47.78 874.35 251.7 2026-09-24 12:14:57
Grasim Industries Ltd. GRASIM 3151 3203.7 3150.6 3188.5 3187 -1.50 -0.05 177505 56.57 3411.1 1527.05 2026-09-24 12:14:59
Gravita India Ltd. GRAVITA 1558 1560.8 1548 1561.1 1549.7 -11.40 -0.73 20683 3.21 2700 280.05 2026-09-24 09:44:54
Grindwell Norton Ltd. GRINDWELL 1966 2029 1957 1977.6 2027.9 50.30 2.54 12415 2.52 2960 1329 2026-09-24 11:49:59
Gujarat Ambuja Exports Ltd. GAEL 163 164.8 159.48 163.19 162.14 -1.05 -0.64 434754 7.05 421.2 98.72 2026-09-24 12:14:37
Gujarat Energy Ltd. GUJENERGY 236.6 236.7 234.2 237.32 236.08 -1.24 -0.52 219854 5.19 689.95 229.5 2026-09-24 11:49:58
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4476.4 4532.8 4430.3 4476.4 4507.6 31.20 0.70 17912 8.07 4958.9 2476 2026-09-24 11:49:53
Gujarat Mineral Development Corporation Ltd. GMDCLTD 551 552.7 547 556.7 547.4 -9.30 -1.67 204015 11.17 771.9 122.7 2026-09-24 12:14:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 620 635 616 623.05 630 6.95 1.12 609532 38.40 800 365 2026-09-24 12:14:56
Gujarat Pipavav Port Ltd. GPPL 163.5 165.89 162.45 164.12 164.24 0.12 0.07 311115 5.11 250.69 80.55 2026-09-24 09:44:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 154.4 155.8 153.62 155.34 155.45 0.11 0.07 329564 5.12 322.25 116 2026-09-24 12:14:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 316.65 316.65 312.8 317.7 314.65 -3.05 -0.96 211610 6.66 1136 311.6 2026-09-24 12:14:57
Happy Forgings Ltd. HAPPYFORGE 2089.3 2108.4 2045.4 2099.8 2097.3 -2.50 -0.12 11729 2.46 2026-09-24 09:44:56
Havells India Ltd. HAVELLS 1092 1102.9 1088.1 1096.5 1101.7 5.20 0.47 157623 17.37 2106 1024.5 2026-09-24 11:49:58
HBL Engineering Ltd. HBLENGINE 758 773.75 747.5 764.35 770.4 6.05 0.79 615724 47.44 1122 74.5 2026-09-24 11:49:58
HCL Technologies Ltd. HCLTECH 1251 1263.3 1244.6 1256.7 1255.4 -1.30 -0.10 364597 45.77 2012.2 882 2026-09-24 12:14:57
HDFC Asset Management Company Ltd. HDFCAMC 2427.8 2432 2398.1 2448.3 2408 -40.30 -1.65 299567 72.14 5934.5 1589.5 2026-09-24 12:14:58
HDFC Bank Ltd. HDFCBANK 725 734.85 722.7 737.25 730.25 -7.00 -0.95 15765785 1151.30 2037.7 681.9 2026-09-24 12:14:59
HDFC Life Insurance Company Ltd. HDFCLIFE 531 535.35 514 561.5 533.4 -28.10 -5.00 13373122 713.32 820.75 457.8 2026-09-24 12:14:59
Hero MotoCorp Ltd. HEROMOTOCO 5331.5 5368 5298.5 5394 5361.5 -32.50 -0.60 139261 74.66 6388.5 2246 2026-09-24 12:14:57
Hexaware Technologies Ltd. HEXT 500 503.4 491.6 500 494.95 -5.05 -1.01 14650 0.73 2026-09-24 09:44:55
HFCL Ltd. HFCL 214.5 215.8 210.2 217.37 213 -4.37 -2.01 845464 18.01 256.7 55.75 2026-09-24 09:44:54
Himadri Speciality Chemical Ltd. HSCL 664.45 682.5 660 667.75 679.7 11.95 1.79 1112816 75.64 819.5 80.2 2026-09-24 11:49:58
Hindalco Industries Ltd. HINDALCO 983.5 991.9 981.6 1003.8 983.4 -20.40 -2.03 1938432 190.63 1176 358.8 2026-09-24 12:14:56
Hindustan Aeronautics Ltd. HAL 4810 4846.7 4775.3 4836 4831.2 -4.80 -0.10 180840 87.37 5674.75 1771.25 2026-09-24 12:14:57
Hindustan Copper Ltd. HINDCOPPER 504.1 507.4 500.3 513 502.15 -10.85 -2.12 2939479 147.61 760.05 93.85 2026-09-24 11:49:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 356.05 358 353.55 360 354.05 -5.95 -1.65 883722 31.29 594.8 200.05 2026-09-24 12:14:57
Hindustan Unilever Ltd. HINDUNILVR 1940 1953 1927.3 1950 1934.5 -15.50 -0.79 563299 108.97 3035 1926.2 2026-09-24 12:14:59
Hindustan Zinc Ltd. HINDZINC 585.85 594.9 581 595.45 591.1 -4.35 -0.73 1513735 89.48 807.7 262.65 2026-09-24 12:14:57
Hitachi Energy India Ltd. POWERINDIA 31110 31110 30850 31150 30880 -270.00 -0.87 9479 29.27 38785 2840.1 2026-09-24 09:44:59
Home First Finance Company India Ltd. HOMEFIRST 1207.2 1207.2 1172 1205.8 1172.2 -33.60 -2.79 36092 4.23 1519 652 2026-09-24 12:14:52
Honasa Consumer Ltd. HONASA 483.6 492 481.9 484.9 485.75 0.85 0.18 182943 8.89 2026-09-24 09:44:54
Honeywell Automation India Ltd. HONAUT 34275 34275 33800 34275 33905 -370.00 -1.08 586 1.99 59994 26220 2026-09-24 12:14:47
Housing & Urban Development Corporation Ltd. HUDCO 176 176.4 174.8 177.92 174.93 -2.99 -1.68 227063 3.97 353.7 34.35 2026-09-24 09:44:46
Hyundai Motor India Ltd. HYUNDAI 2077.2 2100 2068.2 2095 2084.7 -10.30 -0.49 80282 16.74 2026-09-24 09:44:55
ICICI Bank Ltd. ICICIBANK 1333.1 1347.8 1330.1 1340 1333.4 -6.60 -0.49 4144008 552.56 1500 796 2026-09-24 12:14:57
ICICI Life Insurance Ltd. ICICIPRULI 452 459.95 445.35 484.5 459.3 -25.20 -5.20 3097509 142.27 796.8 380.7 2026-09-24 09:44:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1471.9 1545 1465.6 1500.6 1536.2 35.60 2.37 358401 55.06 2301.9 1049.05 2026-09-24 09:44:58
IDBI Bank Ltd. IDBI 83 83 82.05 83.39 82.16 -1.23 -1.47 3277425 26.93 118.38 38.65 2026-09-24 12:14:57
IDFC First Bank Ltd. IDFCFIRSTB 84.5 85.49 84.2 87.9 84.55 -3.35 -3.81 21444703 181.31 100.7 43.05 2026-09-24 11:49:58
IIFL Finance Ltd. IIFL 624.2 631.45 621.35 633.3 624.1 -9.20 -1.45 367739 22.95 705 279.8 2026-09-24 11:49:58
Indegene Ltd. INDGN 597.4 607.95 594.9 598.4 600.45 2.05 0.34 83858 5.04 2026-09-24 09:44:54
Indiamart Intermesh Ltd. INDIAMART 1657.5 1657.5 1625 1652.4 1632.6 -19.80 -1.20 49789 8.13 3335.55 1622.4 2026-09-24 11:49:53
Indian Bank INDIANB 836.25 840.2 827.25 842 828.55 -13.45 -1.60 291452 24.15 1000.9 173 2026-09-24 11:49:59
Indian Energy Exchange Ltd. IEX 112.32 112.5 111.51 113.16 112.07 -1.09 -0.96 1138025 12.75 244.4 110.35 2026-09-24 12:14:57
Indian Oil Corporation Ltd. IOC 136.5 137.5 136.42 138.15 137 -1.15 -0.83 2930477 40.15 196.8 65.2 2026-09-24 12:14:57
Indian Overseas Bank IOB 32.09 32.13 31.91 32.13 31.98 -0.15 -0.47 648139 2.07 83.75 16.8 2026-09-24 12:14:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 463.8 464.55 460.4 463.8 461.7 -2.10 -0.45 248865 11.49 1138.9 446.5 2026-09-24 11:49:53
Indian Railway Finance Corporation Ltd. IRFC 80.5 80.5 79.72 81 79.88 -1.12 -1.38 2801473 22.38 229 20.8 2026-09-24 12:14:57
Indian Renewable Energy Development Agency Ltd. IREDA 110 110.6 109.5 111 109.95 -1.05 -0.95 443493 4.88 2026-09-24 09:44:54
Indigo Paints Ltd. INDIGOPNTS 1128 1145 1117.1 1140 1135.8 -4.20 -0.37 15871 1.80 1731.95 708.05 2026-09-24 12:14:57
Indraprastha Gas Ltd. IGL 146.5 146.62 145.1 147.09 146.33 -0.76 -0.52 561168 8.21 570.35 141.74 2026-09-24 11:49:58
Indus Towers Ltd. INDUSTOWER 382 384.85 382 384.8 383.8 -1.00 -0.26 321400 12.34 481.5 135.15 2026-09-24 09:44:53
IndusInd Bank Ltd. INDUSINDBK 918 928.9 909.3 959.3 924.4 -34.90 -3.64 3805712 351.80 1694.5 606 2026-09-24 12:14:58
Info Edge (India) Ltd. NAUKRI 1232 1257.6 1208.7 1297 1237.6 -59.40 -4.58 1197171 148.16 9128.9 908.3 2026-09-24 11:49:59
Infosys Ltd. INFY 1015 1022.8 1010.1 1020.5 1016.3 -4.20 -0.41 3273174 332.65 2006.45 982.4 2026-09-24 12:14:59
Inox India Ltd. INOXINDIA 2160 2165.9 2136 2168.9 2142.6 -26.30 -1.21 23199 4.97 2026-09-24 09:44:55
Inox Wind Ltd. INOXWIND 74.36 75.06 73.82 75.02 74.27 -0.75 -1.00 4963120 36.86 663 68 2026-09-24 12:14:59
Intellect Design Arena Ltd. INTELLECT 664 664 648.05 668.05 648.9 -19.15 -2.87 99584 6.46 1255 388.65 2026-09-24 12:14:57
Interglobe Aviation Ltd. INDIGO 4975 4975 4928.5 5028.5 4938 -90.50 -1.80 175676 86.75 6232.5 1676 2026-09-24 11:49:59
International Gemological Institute Ltd. IGIL 327 332.45 327 331.65 328 -3.65 -1.10 84577 2.77 2026-09-24 09:44:54
Inventurus Knowledge Solutions Ltd. IKS 1920 1926.8 1904.3 1937.8 1925.6 -12.20 -0.63 29329 5.65 2026-09-24 09:44:59
Ipca Laboratories Ltd. IPCALAB 1968.9 2006.9 1962.6 1962.6 2001.4 38.80 1.98 148611 29.74 2038 669.8 2026-09-24 12:14:57
IRB Infrastructure Developers Ltd. IRB 17.8 17.89 17.74 18.03 17.87 -0.16 -0.89 4458268 7.97 78.15 17.51 2026-09-24 11:49:58
Ircon International Ltd. IRCON 109 109 106.5 110.13 106.97 -3.16 -2.87 1476321 15.79 351.6 38.6 2026-09-24 12:14:53
ITC Hotels Ltd. ITCHOTELS 160 163.42 158.84 161.23 162.6 1.37 0.85 484929 7.88 2026-09-24 09:44:54
ITC Ltd. ITC 268.7 270.3 267.4 270.15 267.75 -2.40 -0.89 3000649 80.34 528.5 255.5 2026-09-24 12:14:57
ITI Ltd. ITI 256.55 256.55 251.6 257.2 252.4 -4.80 -1.87 71384 1.80 592.7 86.55 2026-09-24 12:14:57
Jai Balaji Industries Ltd. JAIBALAJI 65.2 67.9 65.2 66.78 66.9 0.12 0.18 142843 0.96 1314 35.8 2026-09-24 11:49:11
Jaiprakash Power Ventures Ltd. JPPOWER 15.97 15.99 15.81 16.04 15.88 -0.16 -1.00 17913936 28.45 27.7 5.15 2026-09-24 11:49:58
JBM Auto Ltd. JBMA 599.7 599.7 593.05 601.8 596 -5.80 -0.96 57244 3.41 2428.35 361 2026-09-24 11:49:54
Jindal Saw Ltd. JINDALSAW 290.95 294.55 285.1 292.6 285.75 -6.85 -2.34 470688 13.45 759.9 77.45 2026-09-24 12:14:58
Jindal Stainless Ltd. JSL 752 763.85 747.5 758.55 752.7 -5.85 -0.77 145381 10.94 884 115.9 2026-09-24 11:49:59
Jindal Steel Ltd. JINDALSTEL 1157.3 1174.7 1154.5 1175.3 1162.2 -13.10 -1.11 352070 40.92 1306.2 377 2026-09-24 12:14:59
JIO Financial Services Ltd. JIOFIN 229.83 230.6 228.75 232.15 229.6 -2.55 -1.10 4026798 92.46 2026-09-24 11:49:58
JK Cement Ltd. JKCEMENT 5025 5110 4981 5085 5097 12.00 0.24 11175 5.70 7565.5 2425.25 2026-09-24 11:49:59
JK Lakshmi Cement Ltd. JKLAKSHMI 512.8 513.95 507.05 511.2 511.4 0.20 0.04 24756 1.27 1021.2 451.5 2026-09-24 11:49:49
JK Paper Ltd. JKPAPER 414.7 414.85 408.15 415.25 409 -6.25 -1.51 69863 2.86 638.75 275.75 2026-09-24 11:49:59
JK Tyre & Industries Ltd. JKTYRE 350 353.35 348.45 355.35 348.7 -6.65 -1.87 176483 6.15 611.9 125.05 2026-09-24 11:49:59
JM Financial Ltd. JMFINANCIL 127.65 127.65 126 127.51 126.5 -1.01 -0.79 1058816 13.39 199.8 57.85 2026-09-24 11:49:59
JSW Dulux Ltd. JSWDULUX 3164.6 3165.8 3106 3160.9 3132.1 -28.80 -0.91 18945 5.93 4649 1885 2026-09-24 12:14:55
JSW Energy Ltd. JSWENERGY 520 520 511.1 521 515.8 -5.20 -1.00 407454 21.02 804.9 204.65 2026-09-24 11:49:59
JSW Holdings Ltd. JSWHL 11300 11300 11166 11333 11180 -153.00 -1.35 366 0.41 27740 3461.25 2026-09-24 11:49:49
JSW Infrastructure Ltd. JSWINFRA 361.95 369.95 359.75 363.6 364.55 0.95 0.26 1419209 51.74 2026-09-24 09:44:53
JSW Steel Ltd. JSWSTEEL 1289 1298.4 1280.5 1297.8 1281.8 -16.00 -1.23 291065 37.31 1351 614.2 2026-09-24 11:49:58
Jubilant FoodWorks Ltd. JUBLFOOD 484.65 484.75 480.75 483.3 483.1 -0.20 -0.04 156015 7.54 796.75 408.6 2026-09-24 11:49:59
Jubilant Ingrevia Ltd. JUBLINGREA 640.95 649 634.5 640.95 642.2 1.25 0.20 165540 10.63 885 350.45 2026-09-24 12:14:52
Jubilant Pharmova Ltd. JUBLPHARMA 1059 1066.25 1048.8 1058 1050.3 -7.70 -0.73 45112 4.74 1309.9 268.9 2026-09-24 12:14:53
Jupiter Wagons Ltd. JWL 230 230.59 227.73 233.16 228.37 -4.79 -2.05 154195 3.52 748.1 57.05 2026-09-24 09:44:55
Just Dial Ltd. JUSTDIAL 693.55 697.55 681.85 693.55 684 -9.55 -1.38 11668 0.80 1395 480.5 2026-09-24 09:44:55
Jyothy Labs Ltd. JYOTHYLAB 194.3 194.44 192.81 194.11 193.93 -0.18 -0.09 74120 1.44 595.85 174.55 2026-09-24 11:49:58
Jyoti CNC Automation Ltd. JYOTICNC 1098 1100 1087.05 1100.8 1093.25 -7.55 -0.69 63030 6.89 2026-09-24 09:44:54
K.P.R. Mill Ltd. KPRMILL 1130 1141.9 1122.1 1136.7 1132 -4.70 -0.41 61950 7.01 1389 479.45 2026-09-24 11:49:58
Kajaria Ceramics Ltd. KAJARIACER 1214 1224.4 1204 1216.4 1218 1.60 0.13 48976 5.97 1578.7 758.7 2026-09-24 12:14:56
Kalpataru Projects International Ltd. KPIL 1414.9 1427 1405.1 1411.8 1408 -3.80 -0.27 81907 11.53 1479.6 356 2026-09-24 12:14:56
Kalyan Jewellers India Ltd. KALYANKJIL 583.1 588.6 579.2 584.25 580.7 -3.55 -0.61 1817820 105.56 795.4 69 2026-09-24 12:14:56
Kansai Nerolac Paints Ltd. KANSAINER 182.58 182.91 180.55 182.58 180.88 -1.70 -0.93 57770 1.04 355 157.91 2026-09-24 12:14:47
Karur Vysya Bank Ltd. KARURVYSYA 323.15 324.6 321 324.45 323.55 -0.90 -0.28 291584 9.43 358.65 61.5 2026-09-24 12:14:56
Kaynes Technology India Ltd. KAYNES 3430 3494 3415.3 3458 3488.1 30.10 0.87 434706 151.63 7822 666.8 2026-09-24 11:49:57
KEC International Ltd. KEC 398 399.5 396.2 402.4 397.85 -4.55 -1.13 136957 5.45 1313.25 386.5 2026-09-24 11:49:57
KEI Industries Ltd. KEI 4700 4706.5 4651 4722.5 4688 -34.50 -0.73 115179 54.00 5899 1337 2026-09-24 11:49:58
KFin Technologies Ltd. KFINTECH 902.2 911 901.35 911.95 905.2 -6.75 -0.74 174267 15.77 1641.35 272 2026-09-24 11:49:59
Kirloskar Brothers Ltd. KIRLOSBROS 1790 1790.4 1768.1 1794.3 1789 -5.30 -0.30 2780 0.50 2684 286.1 2026-09-24 09:44:33
Kirloskar Oil Engines Ltd. KIRLOSENG 2195 2254 2182.1 2219.5 2241 21.50 0.97 65035 14.57 2720 156.3 2026-09-24 09:44:52
KNR Constructions Ltd. KNRCON 120.49 121.3 119.83 121.77 120.96 -0.81 -0.67 307063 3.71 415.4 108.65 2026-09-24 11:49:52
Kotak Mahindra Bank Ltd. KOTAKBANK 407 410 404.3 413.25 407.35 -5.90 -1.43 7812848 318.26 2301.9 345.5 2026-09-24 12:14:59
KPIT Technologies Ltd. KPITTECH 526 527.8 520.55 527 526.1 -0.90 -0.17 621557 32.70 1928.7 520.55 2026-09-24 11:49:56
KRBL Ltd. KRBL 404.75 410.95 400.15 404.85 405.5 0.65 0.16 190693 7.73 495 241.25 2026-09-24 11:49:52
Krishna Institute of Medical Sciences Ltd KIMS 795 811.2 795 798.05 806.35 8.30 1.04 161581 13.03 2866.15 474.05 2026-09-24 12:14:58
KSB Ltd. KSB 822.95 822.95 800.1 823.2 802.4 -20.80 -2.53 34177 2.74 5300 582.25 2026-09-24 12:14:56
L&T Finance Ltd. LTF 279 290.6 279 310 286.85 -23.15 -7.47 17907828 513.69 338.6 72 2026-09-24 09:44:59
L&T Technology Services Ltd. LTTS 3233.7 3233.7 3205 3231.3 3216.3 -15.00 -0.46 3601 1.16 6000 3010 2026-09-24 09:44:53
Larsen & Toubro Ltd. LT 3887.3 3907 3869 3929.9 3872.1 -57.80 -1.47 388179 150.31 4440 1797.4 2026-09-24 11:49:56
Latent View Analytics Ltd. LATENTVIEW 252.9 252.9 249.05 253.4 249.45 -3.95 -1.56 109665 2.74 575 248 2026-09-24 12:14:56
Laurus Labs Ltd. LAURUSLABS 2021.1 2050.8 2020 2034 2042.6 8.60 0.42 259166 52.94 2050.8 278.85 2026-09-24 09:44:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 540.05 545.65 535.7 544.95 537.05 -7.90 -1.45 9297 0.50 2026-09-24 09:44:36
Lemon Tree Hotels Ltd. LEMONTREE 107 107.7 106.52 107.92 106.73 -1.19 -1.10 794365 8.48 180.68 66.4 2026-09-24 12:14:55
LIC Housing Finance Ltd. LICHSGFIN 569.8 571.9 565.1 572.5 569 -3.50 -0.61 640219 36.43 826.75 315.1 2026-09-24 12:14:55
Life Insurance Corporation of India LICI 400.9 417.8 398.5 407.5 406.3 -1.20 -0.29 9713031 394.64 1222 385.9 2026-09-24 12:14:56
Linde India Ltd. LINDEINDIA 6270 6333.5 6213 6286 6228 -58.00 -0.92 4695 2.92 9935.05 2933 2026-09-24 12:14:50
Lloyds Metals & Energy Ltd. LLOYDSME 1870 1881.5 1853 1890.9 1860 -30.90 -1.63 118877 22.11 2125 492 2026-09-24 11:49:58
Lodha Developers Ltd. LODHA 1153 1177 1148.9 1162.5 1169.1 6.60 0.57 636430 74.41 1649.95 355.5 2026-09-24 12:14:56
LTM Ltd. LTM 4031 4089 4011 4085 4071.5 -13.50 -0.33 154486 62.90 6767.95 3528 2026-09-24 11:49:59
Lupin Ltd. LUPIN 2099.9 2110.3 2084.5 2102.8 2106 3.20 0.15 330824 69.67 2529.5 623 2026-09-24 11:49:59
Mahanagar Gas Ltd. MGL 1083.7 1092 1082.9 1092.8 1087.7 -5.10 -0.47 16540 1.80 1988 771.4 2026-09-24 11:49:58
Maharashtra Scooters Ltd. MAHSCOOTER 13121 13300 13080 13269 13239 -30.00 -0.23 1417 1.88 18462 4044.6 2026-09-24 12:14:55
Maharashtra Seamless Ltd. MAHSEAMLES 698.7 723.9 696.05 702.75 713 10.25 1.46 149350 10.65 1097 279.5 2026-09-24 12:14:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 343.35 343.35 334.45 348.6 342.4 -6.20 -1.78 794157 27.19 415 176.1 2026-09-24 11:49:59
Mahindra & Mahindra Ltd. M&M 3028.8 3039 3009 3035 3022.4 -12.60 -0.42 751356 227.09 3839.9 1123.4 2026-09-24 12:14:56
Mahindra Holidays & Resorts India Ltd. MHRIL 201.39 201.99 198.75 201.39 200.19 -1.20 -0.60 36307 0.73 505 188.21 2026-09-24 11:49:59
Mahindra Lifespace Developers Ltd. MAHLIFE 356.6 356.6 350 356.6 352.15 -4.45 -1.25 35725 1.26 678.8 278.7 2026-09-24 12:14:57
Manappuram Finance Ltd. MANAPPURAM 314.4 319.25 313.15 320.4 318.9 -1.50 -0.47 574133 18.31 381.55 90.5 2026-09-24 09:44:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 165.7 166.9 163.61 166.32 164.89 -1.43 -0.86 1635838 26.97 289.25 49.25 2026-09-24 12:14:56
Mankind Pharma Ltd. MANKIND 2442.6 2502.7 2442.6 2465 2497.3 32.30 1.31 171928 42.94 3054.8 1242 2026-09-24 11:49:56
Marico Ltd. MARICO 830 831.65 825.95 832.3 827.4 -4.90 -0.59 370377 30.64 889.1 462.7 2026-09-24 12:14:56
Maruti Suzuki India Ltd. MARUTI 12180 12184 12103 12230 12142 -88.00 -0.72 129744 157.54 17370 8076.05 2026-09-24 11:49:59
Mastek Ltd. MASTEK 1570 1579 1549 1573.3 1560.9 -12.40 -0.79 26321 4.11 3375 1334.2 2026-09-24 12:14:56
Max Financial Services Ltd. MFSL 1406.7 1429.8 1360.1 1562.9 1401.3 -161.60 -10.34 6549842 917.83 1892.5 599.1 2026-09-24 12:14:59
Max Healthcare Institute Ltd. MAXHEALTH 1035 1055.8 1029 1059.9 1043.2 -16.70 -1.58 688192 71.79 1314.3 354.1 2026-09-24 09:44:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2205 2212.3 2190.1 2211.5 2207.2 -4.30 -0.19 205770 45.42 5860 278.55 2026-09-24 12:14:55
Medplus Health Services Ltd. MEDPLUS 661.75 661.75 655 662 656.35 -5.65 -0.85 22453 1.47 1045.3 548.25 2026-09-24 12:14:42
Metro Brands Ltd. METROBRAND 911.1 911.15 900.15 911.1 900.7 -10.40 -1.14 10230 0.92 1430 736.05 2026-09-24 12:14:58
Metropolis Healthcare Ltd. METROPOLIS 583.95 588.8 582 585.5 585.55 0.05 0.01 31228 1.83 2318.3 412.25 2026-09-24 11:49:53
Minda Corporation Ltd. MINDACORP 683.9 686.9 675.05 689.05 684.95 -4.10 -0.60 16735 1.15 769 185 2026-09-24 09:44:53
MMTC Ltd. MMTC 60.54 60.6 59.55 60.47 59.69 -0.78 -1.29 460406 2.75 131.8 26.3 2026-09-24 11:49:52
Motherson Sumi Wiring India Ltd. MSUMI 34.75 35.35 34.63 34.98 35.24 0.26 0.74 8054974 28.39 80 34.63 2026-09-24 12:14:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 1039.1 1044.9 1022.6 1042.5 1039.1 -3.40 -0.33 330127 34.30 2678.1 507.55 2026-09-24 11:49:58
Mphasis Ltd. MPHASIS 2230 2277 2230 2259 2270.9 11.90 0.53 58720 13.33 3237.95 1660.05 2026-09-24 12:14:56
MRF Ltd. MRF 124300 124480 123520 124580 124050 -530.00 -0.43 1419 17.60 163600 78689.95 2026-09-24 12:14:56
MTAR Technologies Ltd. MTARTECH 7164.5 7249.5 7150 7286.5 7232.5 -54.00 -0.74 19116 13.83 8714 1155.6 2026-09-24 12:14:55
Multi Commodity Exchange Of India Ltd. MCX 3365 3436.1 3351.1 3374 3402.6 28.60 0.85 1049727 357.18 10516 1156 2026-09-24 09:44:59
Muthoot Finance Ltd. MUTHOOTFIN 2825 2839 2808.1 2856.5 2829.1 -27.40 -0.96 129392 36.61 4149.5 911.25 2026-09-24 09:44:59
Narayana Hrudayalaya Ltd. NH 1908.9 1909.9 1895 1919.3 1900 -19.30 -1.01 25569 4.86 2370.2 657.35 2026-09-24 11:49:58
Natco Pharma Ltd. NATCOPHARM 835 855 832.25 837.6 848.15 10.55 1.26 343951 29.17 1639 502 2026-09-24 12:14:56
National Aluminium Company Ltd. NATIONALUM 355.95 361.65 354.4 363.45 361.45 -2.00 -0.55 1710957 61.84 445.15 66.95 2026-09-24 12:14:55
Nava Ltd. NAVA 547.05 554.05 546.55 553.65 553.4 -0.25 -0.05 67761 3.75 1347.8 177.85 2026-09-24 12:14:57
Navin Fluorine International Ltd. NAVINFLUOR 8400 8559.5 8400 8457.5 8459.5 2.00 0.02 21938 18.56 8949.5 2875.95 2026-09-24 11:49:59
NBCC (India) Ltd. NBCC 83.3 83.68 82.73 83.99 82.77 -1.22 -1.45 953639 7.89 209.75 29.8 2026-09-24 09:44:58
NCC Ltd. NCC 135.1 135.89 133.72 136.05 133.86 -2.19 -1.61 671809 8.99 364.5 63.25 2026-09-24 12:14:57
Nestle India Ltd. NESTLEIND 1355.7 1386 1355 1387.2 1366.7 -20.50 -1.48 225044 30.76 24745 1084.7 2026-09-24 11:49:57
Netweb Technologies India Ltd. NETWEB 4685 4718 4633 4736 4710 -26.00 -0.55 272370 128.29 5813 742.7 2026-09-24 11:49:56
Network 18 Media & Investments Ltd. NETWORK18 26.9 27.29 26.62 27.14 27.06 -0.08 -0.29 866220 2.34 135.7 25.71 2026-09-24 11:49:57
Neuland Laboratories Ltd. NEULANDLAB 22450 22595 21945 22490 22145 -345.00 -1.53 26932 59.64 24225 1072.6 2026-09-24 12:14:56
NHPC Ltd. NHPC 76.17 76.77 76 76.74 76.6 -0.14 -0.18 4121690 31.57 118.4 33.35 2026-09-24 11:49:57
Nippon Life India Asset Management Ltd. NAM-INDIA 1159 1170.6 1143.8 1165 1144.5 -20.50 -1.76 184055 21.07 1269.5 196.9 2026-09-24 12:14:57
Niva Bupa Health Insurance Company Ltd. NIVABUPA 78 78.21 76.81 80.23 78.04 -2.19 -2.73 298536 2.33 2026-09-24 09:44:58
NLC India Ltd. NLCINDIA 267 267.05 262.85 267.1 263.4 -3.70 -1.39 302993 7.98 387.8 65 2026-09-24 12:14:55
NMDC Ltd. NMDC 81.1 82.09 81.1 82 81.53 -0.47 -0.57 2377172 19.38 286.35 59.53 2026-09-24 11:49:57
NMDC Steel Ltd. NSLNISP 43.8 44.18 43.08 43.95 43.12 -0.83 -1.89 1810451 7.81 73.7 29.75 2026-09-24 11:49:57
NTPC Green Energy Ltd. NTPCGREEN 94.6 95.09 93.36 95.42 95.05 -0.37 -0.39 721585 6.86 2026-09-24 09:44:58
NTPC Ltd. NTPC 326.95 327.4 325.1 326 326.5 0.50 0.15 2615416 85.39 448.45 152.6 2026-09-24 11:49:59
Nuvama Wealth Management Ltd. NUVAMA 1685 1702 1671.1 1688.2 1693 4.80 0.28 27363 4.63 2026-09-24 09:44:59
Nuvoco Vistas Corporation Ltd. NUVOCO 342.95 343.4 337 344.75 338.35 -6.40 -1.86 125288 4.24 477.5 276.25 2026-09-24 12:14:55
Oberoi Realty Ltd. OBEROIRLTY 1815 1849.9 1815 1850 1845.8 -4.20 -0.23 26460 4.88 2343.65 790.1 2026-09-24 09:44:53
Oil & Natural Gas Corporation Ltd. ONGC 235.5 237.68 235.23 236.9 236.19 -0.71 -0.30 2471846 58.38 345 121.5 2026-09-24 12:14:54
Oil India Ltd. OIL 470.55 477.2 469.15 470 471.65 1.65 0.35 665080 31.37 767.9 167.85 2026-09-24 11:49:57
Olectra Greentech Ltd. OLECTRA 1270.3 1272.7 1248.3 1275.9 1255.6 -20.30 -1.59 198052 24.87 2221.95 374.1 2026-09-24 11:49:57
One97 Communications Ltd. PAYTM 1768 1784.7 1755.6 1775 1779.4 4.40 0.25 1312300 233.51 1855.5 310 2026-09-24 12:14:55
Onesource Specialty Pharma Ltd. ONESOURCE 1596.5 1597 1585 1596.7 1588.1 -8.60 -0.54 9282 1.47 2026-09-24 09:44:52
Oracle Financial Services Software Ltd. OFSS 10600 10960 10600 10849 10930 81.00 0.75 75695 82.73 13220 2883.25 2026-09-24 11:49:59
Page Industries Ltd. PAGEIND 37015 37590 37010 37340 37480 140.00 0.37 6204 23.25 54349.1 29805 2026-09-24 11:49:58
Patanjali Foods Ltd. PATANJALI 405 409.9 403.4 409.45 408.55 -0.90 -0.22 2026165 82.78 2011 328.2 2026-09-24 11:49:59
PB Fintech Ltd. POLICYBZR 1697.7 1697.7 1357.9 1886.3 1357.9 -528.40 -28.01 2000425 271.64 2246.9 356.2 2026-09-24 12:14:59
PCBL Chemical Ltd. PCBL 341 346.7 340.05 345.45 342.8 -2.65 -0.77 513812 17.61 584.4 108.7 2026-09-24 12:14:50
Persistent Systems Ltd. PERSISTENT 5188 5344.5 5188 5240 5333.5 93.50 1.78 242637 129.41 8900 3092.05 2026-09-24 11:49:58
Petronet LNG Ltd. PETRONET 285 288.1 283.3 285.85 287.5 1.65 0.58 307651 8.84 384.2 193.55 2026-09-24 11:49:57
PG Electroplast Ltd. PGEL 519.7 519.7 514.25 521.15 515.9 -5.25 -1.01 91526 4.72 4050 337 2026-09-24 09:44:57
PI Industries Ltd. PIIND 2386 2410 2365.3 2386 2384.8 -1.20 -0.05 10574 2.52 4804.05 2191 2026-09-24 09:44:59
Pidilite Industries Ltd. PIDILITIND 1561 1579 1542 1588.1 1542.7 -45.40 -2.86 229451 35.40 3415 1259 2026-09-24 12:14:59
Piramal Pharma Ltd. PPLPHARMA 210.65 214.89 209.6 210.74 210.36 -0.38 -0.18 2662294 56.00 307.9 61.620989325744 2026-09-24 11:49:57
PNB Housing Finance Ltd. PNBHOUSING 1130 1135.1 1105.2 1138.5 1113.7 -24.80 -2.18 79731 8.88 1211.5 286.612557384279 2026-09-24 09:44:59
PNC Infratech Ltd. PNCINFRA 139 139.17 136.85 139.17 137.91 -1.26 -0.91 264991 3.65 574.8 116.4 2026-09-24 12:14:56
Poly Medicure Ltd. POLYMED 1720.1 1764 1715.4 1726.6 1759 32.40 1.88 19375 3.41 3150 727.55 2026-09-24 09:44:55
Polycab India Ltd. POLYCAB 8371 8420 8324 8417 8390.5 -26.50 -0.31 88489 74.25 10126 2310 2026-09-24 11:49:58
Poonawalla Fincorp Ltd. POONAWALLA 470.1 474.3 464.15 478.85 466.8 -12.05 -2.52 596382 27.84 570.4 243 2026-09-24 11:49:57
Power Finance Corporation Ltd. PFC 343.85 345.1 341.2 346 341.35 -4.65 -1.34 3428986 117.05 580 100.85 2026-09-24 11:49:56
Power Grid Corporation Of India Ltd. POWERGRID 270.4 270.9 267.1 270.2 267.2 -3.00 -1.11 2645023 70.68 366.25 186.35 2026-09-24 11:49:57
Praj Industries Ltd. PRAJIND 316 319.9 315.05 320.15 316.5 -3.65 -1.14 167075 5.29 875 273 2026-09-24 12:14:56
Premier Energies Ltd. PREMIERENE 901.5 910 899.2 915 899.9 -15.10 -1.65 70481 6.34 2026-09-24 09:44:59
Prestige Estates Projects Ltd. PRESTIGE 1469.1 1482.4 1463.1 1490 1470.7 -19.30 -1.30 18999 2.79 2074.8 391 2026-09-24 09:44:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7193.5 7199 7103 7193.5 7117.5 -76.00 -1.06 7242 5.15 18490 7103 2026-09-24 12:14:55
Punjab National Bank PNB 117.25 118.67 117.25 118.3 117.67 -0.63 -0.53 5243296 61.70 142.9 32.15 2026-09-24 11:49:56
PVR Inox Ltd. PVRINOX 1295.1 1310 1277 1317.5 1279.9 -37.60 -2.85 382130 48.91 2142.95 830 2026-09-24 11:49:56
Quess Corp Ltd. QUESS 355 360.7 352.6 359 356.75 -2.25 -0.63 97411 3.48 875 166.3 2026-09-24 11:49:43
Radico Khaitan Ltd. RADICO 4589.1 4598.1 4551 4601.9 4555.7 -46.20 -1.00 101743 46.35 4747 908.25 2026-09-24 11:49:59
Rail Vikas Nigam Ltd. RVNL 209.75 210.1 208.02 211.77 208.45 -3.32 -1.57 1272697 26.53 647 30.55 2026-09-24 11:49:57
Railtel Corporation Of India Ltd. RAILTEL 265 266.55 262.2 268.75 262.9 -5.85 -2.18 190902 5.02 617.8 94.2 2026-09-24 12:14:50
Rainbow Children's Medicare Ltd. RAINBOW 1401 1405 1372.3 1406.5 1385.3 -21.20 -1.51 118646 16.44 1709.6 474.1 2026-09-24 12:14:56
Rajesh Exports Ltd. RAJESHEXPO 68.5 70 67 68.53 67.04 -1.49 -2.17 35214 0.24 1029.7 67 2026-09-24 09:44:54
Ramkrishna Forgings Ltd. RKFORGE 705.5 712.8 701 710.2 710.3 0.10 0.01 112796 8.01 1064.05 175.75 2026-09-24 11:49:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 108.9 109.15 108.19 109.63 108.97 -0.66 -0.60 359802 3.92 245 87.7 2026-09-24 12:14:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2798 2838 2771 2800.8 2815.4 14.60 0.52 11728 3.30 3978.5 1701.05 2026-09-24 11:49:58
RattanIndia Enterprises Ltd. RTNINDIA 27.5 27.51 26.93 27.45 27.1 -0.35 -1.28 175047 0.47 94.85 24.4 2026-09-24 09:44:45
Raymond Lifestyle Ltd. RAYMONDLSL 674.05 689.85 670.75 677.45 686.25 8.80 1.30 78365 5.38 2026-09-24 09:44:57
Raymond Ltd. RAYMOND 1114.65 1175 1100 1114.65 1149.65 35.00 3.14 2727905 313.61 3496 320 2026-09-24 12:14:55
RBL Bank Ltd. RBLBANK 416.5 423.2 409.1 428 415.8 -12.20 -2.85 4456790 185.31 429.6 95.75 2026-09-24 11:49:56
REC Ltd. RECLTD 309.85 310.85 308.1 311.5 309.6 -1.90 -0.61 2769142 85.73 654 91.05 2026-09-24 11:49:56
Redington Ltd. REDINGTON 396.9 409.8 395.6 400.75 399.45 -1.30 -0.32 2157607 86.19 419.5 135 2026-09-24 11:49:56
Reliance Industries Ltd. RELIANCE 1236.6 1241.6 1231.6 1248 1231.7 -16.30 -1.31 5854321 721.08 3217.6 1114.85 2026-09-24 12:14:59
Reliance Power Ltd. RPOWER 21 21.01 20.68 21.03 20.73 -0.30 -1.43 6254810 12.97 76.49 9.05 2026-09-24 11:49:56
Restaurant Brands Asia Ltd. RBA 94.5 94.74 92.16 94.86 92.56 -2.30 -2.42 1001997 9.27 137.8 57.15 2026-09-24 12:14:55
RHI Magnesita India Ltd. RHIM 385 386.75 381.8 388.85 383 -5.85 -1.50 96725 3.70 892.9 323.05 2026-09-24 09:44:57
Rites Ltd. RITES 203.03 203.69 201.76 204.05 202.3 -1.75 -0.86 128585 2.60 825.95 175 2026-09-24 12:14:56
Route Mobile Ltd. ROUTE 470.9 471.45 467.05 473.25 467.15 -6.10 -1.29 50777 2.37 1942.45 410.7 2026-09-24 12:14:56
RR Kabel Ltd. RRKABEL 2462.7 2491.4 2460 2476.7 2471.4 -5.30 -0.21 28372 7.01 2026-09-24 09:44:59
Safari Industries (India) Ltd. SAFARI 1482.1 1495 1475.9 1491.6 1479.6 -12.00 -0.80 7315 1.08 4540 1112.35 2026-09-24 11:49:54
Sagility Ltd. SAGILITY 45.5 45.71 45.2 45.99 45.23 -0.76 -1.65 1378837 6.24 2026-09-24 09:44:57
Sai Life Sciences Ltd. SAILIFE 1601 1649.8 1601 1609.6 1624.7 15.10 0.94 206207 33.50 2026-09-24 09:44:59
Sammaan Capital Ltd. SAMMAANCAP 143.55 144.42 141.51 144.48 142.51 -1.97 -1.36 885251 12.62 227.95 91.8 2026-09-24 09:44:58
Samvardhana Motherson International Ltd. MOTHERSON 163.75 164.64 162.62 164.4 164.28 -0.12 -0.07 4348995 71.45 216.99 61.8 2026-09-24 12:14:56
Sanofi India Ltd. SANOFI 3075 3220.9 3075 3052.4 3154.1 101.70 3.33 79467 25.06 10524.95 3049 2026-09-24 12:14:56
Sapphire Foods India Ltd. SAPPHIRE 229.69 231 226.3 231.48 227.32 -4.16 -1.80 159702 3.63 1817.2 139.91 2026-09-24 12:14:51
Saregama India Ltd. SAREGAMA 502 507 495.2 507 500.9 -6.10 -1.20 100922 5.06 688.9 303.25 2026-09-24 12:14:50
SBFC Finance Ltd. SBFC 90.99 91.35 89.5 91.21 89.78 -1.43 -1.57 416819 3.74 2026-09-24 11:49:57
SBI Cards And Payment Services Ltd. SBICARD 632 642.3 628 635 635.8 0.80 0.13 370776 23.57 1028.65 565.45 2026-09-24 11:49:57
SBI Life Insurance Company Ltd. SBILIFE 1710 1787.7 1699.9 1760 1783.9 23.90 1.36 936594 167.08 2132 1054 2026-09-24 09:44:59
Schaeffler India Ltd. SCHAEFFLER 4062 4093 4055 4085.7 4061 -24.70 -0.60 35503 14.42 4951 2555.55 2026-09-24 12:14:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 1243.4 1243.4 1226.5 1243.4 1226.6 -16.80 -1.35 13414 1.65 1548 116.2 2026-09-24 09:44:46
Shree Cement Ltd. SHREECEM 22300 22725 22170 22500 22555 55.00 0.24 9987 22.53 32490 20150 2026-09-24 12:14:58
Shree Renuka Sugars Ltd. RENUKA 22.89 23 22.66 23.04 22.72 -0.32 -1.39 2540574 5.77 68.75 21.05 2026-09-24 11:49:42
Shriram Finance Ltd. SHRIRAMFIN 999 1008.6 983.4 1010.8 998.2 -12.60 -1.25 1756505 175.33 3652.25 493.35 2026-09-24 12:14:55
Shyam Metalics And Energy Ltd. SHYAMMETL 1103.5 1148 1100 1105.8 1113.1 7.30 0.66 737053 82.04 1148 254.55 2026-09-24 12:14:55
Siemens Energy India Ltd. ENRIN 3191.7 3205 3158.5 3214.4 3193 -21.40 -0.67 40992 13.09 2026-09-24 09:44:54
Siemens Ltd. SIEMENS 3852 3878.3 3825 3886 3855.3 -30.70 -0.79 54179 20.89 8129.9 2450 2026-09-24 12:14:59
Signatureglobal (India) Ltd. SIGNATURE 765 768.15 763.95 768.75 765.4 -3.35 -0.44 35926 2.75 2026-09-24 09:44:58
SJVN Ltd. SJVN 63.2 63.2 62.32 63.25 62.53 -0.72 -1.14 503594 3.15 170.5 27.9 2026-09-24 09:44:58
SKF India Ltd. SKFINDIA 1526.2 1549.7 1508 1519.8 1538 18.20 1.20 27617 4.25 7350 1404 2026-09-24 12:14:56
Sobha Ltd. SOBHA 1248.4 1248.4 1230.1 1243.8 1237.9 -5.90 -0.47 13851 1.71 2220 412.1 2026-09-24 11:49:57
Solar Industries India Ltd. SOLARINDS 19600 19860 19450 19730 19740 10.00 0.05 60952 120.32 22700 3110 2026-09-24 11:49:58
Sona BLW Precision Forgings Ltd. SONACOMS 828.55 837 821.6 833 826 -7.00 -0.84 1580606 130.56 844 380 2026-09-24 12:14:59
Sonata Software Ltd. SONATSOFTW 280.1 280.95 276.7 282 278.35 -3.65 -1.29 207747 5.78 1382.4 207.15 2026-09-24 12:14:56
SRF Ltd. SRF 2540 2558.8 2530 2550 2542.4 -7.60 -0.30 50455 12.83 3325 2040 2026-09-24 12:14:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 513 553.6 513 549.2 552.1 2.90 0.53 824498 45.52 780 327.3 2026-09-24 12:14:55
State Bank Of India SBIN 982.3 992 982.3 994.1 987.6 -6.50 -0.65 2768199 273.39 1234.7 499.35 2026-09-24 12:14:59
Steel Authority Of India Ltd. SAIL 182.7 191.36 182.15 185.44 186.76 1.32 0.71 18486778 345.26 209.7 73.2 2026-09-24 12:14:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 179.01 179.21 177.6 180.76 178.29 -2.47 -1.37 300051 5.35 828 148 2026-09-24 11:49:57
Sterlite Technologies Ltd. STLTECH 856.6 862 838.1 867.1 840 -27.10 -3.13 343661 28.87 912 58.86 2026-09-24 12:14:55
Sumitomo Chemical India Ltd. SUMICHEM 458 462.2 454.95 464.2 458.45 -5.75 -1.24 53162 2.44 665 341.8 2026-09-24 11:49:57
Sun Pharma Advanced Research Company Ltd. SPARC 205.28 205.64 200.32 205.65 203.96 -1.69 -0.82 527304 10.75 472.8 108 2026-09-24 11:49:56
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1859 1880 1858.4 1865 1863.7 -1.30 -0.07 591335 110.21 2046.9 856.8 2026-09-24 12:14:55
Sun TV Network Ltd. SUNTV 485 516.2 483 490.2 511.7 21.50 4.39 1067269 54.61 921 393.8 2026-09-24 11:49:57
Sundaram Finance Ltd. SUNDARMFIN 4664.9 4674 4563 4654.9 4575.8 -79.10 -1.70 7861 3.60 5642 1976.25 2026-09-24 12:14:37
Sundram Fasteners Ltd. SUNDRMFAST 1170 1203.7 1170 1185.4 1187.4 2.00 0.17 84999 10.09 1505.95 730.1 2026-09-24 12:14:56
Sunteck Realty Ltd. SUNTECK 288.95 289.8 286.15 290.1 286.95 -3.15 -1.09 33359 0.96 699 270.75 2026-09-24 11:49:58
Supreme Industries Ltd. SUPREMEIND 3472.6 3495.3 3435.4 3497.1 3457.9 -39.20 -1.12 34483 11.92 6460 1820 2026-09-24 12:14:59
Suzlon Energy Ltd. SUZLON 42.12 42.24 40.75 42.39 41.04 -1.35 -3.18 89973690 369.25 86.04 6.6 2026-09-24 11:49:59
Swan Corp Ltd. SWANCORP 297.7 299.65 296.65 300.05 296.95 -3.10 -1.03 81098 2.41 809.8 192.65 2026-09-24 09:44:58
Swiggy Ltd. SWIGGY 275.7 276.6 273.4 278.5 273.45 -5.05 -1.81 1544752 42.24 2026-09-24 09:44:58
Syngene International Ltd. SYNGENE 380 382.95 378.1 381.85 382.5 0.65 0.17 91415 3.50 960.6 360.4 2026-09-24 11:49:51
Syrma SGS Technology Ltd. SYRMA 1699.9 1725 1693 1719.4 1719.4 0.00 0.00 377483 64.90 1803.9 248.1 2026-09-24 11:49:59
Tamilnad Mercantile Bank Ltd. TMB 920 920 895 921.4 905.8 -15.60 -1.69 91377 8.28 954.2 399 2026-09-24 11:49:37
Tanla Platforms Ltd. TANLA 496.55 496.55 490 500.4 492.65 -7.75 -1.55 90779 4.47 1317.95 365.9 2026-09-24 11:49:57
Tata Chemicals Ltd. TATACHEM 669.9 670 661.25 669.9 661.55 -8.35 -1.25 361381 23.91 1247.35 580.3 2026-09-24 12:14:55
Tata Communications Ltd. TATACOMM 1696 1701 1680 1700.6 1691.9 -8.70 -0.51 70013 11.85 2175 1070.35 2026-09-24 12:14:57
Tata Consultancy Services Ltd. TCS 2076 2095.2 2067.1 2089.6 2093.7 4.10 0.20 762574 159.66 4592.25 1976.8 2026-09-24 11:49:57
Tata Consumer Products Ltd. TATACONSUM 989 992 983 994.3 987.3 -7.00 -0.70 244918 24.18 1282.7 686.6 2026-09-24 12:14:59
Tata Elxsi Ltd. TATAELXSI 3212 3235 3190.6 3212 3215.1 3.10 0.10 88932 28.59 10760 3190.6 2026-09-24 12:14:59
Tata Investment Corporation Ltd. TATAINVEST 671 672.15 663.5 674.3 663.65 -10.65 -1.58 150006 9.96 11847 538.85 2026-09-24 12:14:55
Tata Motors Passenger Vehicles Ltd. TMPV 299.8 300.95 298.4 300.5 299.05 -1.45 -0.48 5175743 154.78 1179 294.3 2026-09-24 12:14:59
Tata Power Company Ltd. TATAPOWER 366.5 367.5 364.7 369 365.45 -3.55 -0.96 1465176 53.54 494.85 182.35 2026-09-24 12:14:55
Tata Steel Ltd. TATASTEEL 188.21 191.8 188.21 190.82 189.02 -1.80 -0.94 8557495 161.75 224.4 95 2026-09-24 12:14:59
Tata Technologies Ltd. TATATECH 716.45 728.25 712.25 716.45 725.1 8.65 1.21 187124 13.57 2026-09-24 09:44:59
Tata Teleservices (Maharashtra) Ltd. TTML 35.48 35.5 35.01 35.63 35.15 -0.48 -1.35 527854 1.86 149 31.22 2026-09-24 12:14:41
TBO Tek Ltd. TBOTEK 1704.5 1708.5 1683.6 1704.5 1702.5 -2.00 -0.12 13957 2.38 2026-09-24 09:44:52
Tech Mahindra Ltd. TECHM 1549.9 1576.2 1544 1557 1563.9 6.90 0.44 500820 78.32 1854 981.05 2026-09-24 11:49:57
Techno Electric & Engineering Company Ltd. TECHNOE 1002.95 1006.4 993.35 1012.05 997.75 -14.30 -1.41 22907 2.29 1822 254 2026-09-24 12:14:56
Tejas Networks Ltd. TEJASNET 517.1 519.6 510.15 521.55 512.95 -8.60 -1.65 263507 13.52 1495 294 2026-09-24 09:44:57
The Federal Bank Ltd. FEDERALBNK 328 332.7 325.95 331.3 328.2 -3.10 -0.94 2753511 90.37 371.7 105.2 2026-09-24 12:14:57
The Fertilisers And Chemicals Travancore Ltd. FACT 795 795 783 796.7 783.15 -13.55 -1.70 44220 3.46 1187 104 2026-09-24 12:14:46
The Great Eastern Shipping Company Ltd. GESHIP 1478 1498.5 1466 1483.8 1495 11.20 0.75 282941 42.30 1798 478.65 2026-09-24 11:49:58
The India Cements Ltd. INDIACEM 337.2 339.7 333.55 340.05 334.4 -5.65 -1.66 62621 2.09 485.8 167.2 2026-09-24 12:14:27
The Indian Hotels Company Ltd. INDHOTEL 739 740.1 733.25 743.7 733.65 -10.05 -1.35 628127 46.08 894.9 263.35 2026-09-24 12:14:57
The Jammu & Kashmir Bank Ltd. J&KBANK 148.7 149 147.09 149.25 147.86 -1.39 -0.93 505106 7.47 201.75 26.7 2026-09-24 12:14:57
The New India Assurance Company Ltd. NIACL 187 188.45 180.49 191.16 180.69 -10.47 -5.48 2214247 40.01 324.7 82.5 2026-09-24 12:14:59
The Phoenix Mills Ltd. PHOENIXLTD 1985.3 2035.6 1973.4 1993.2 2007.3 14.10 0.71 250438 50.27 4137 1186.4 2026-09-24 11:49:59
The Ramco Cements Ltd. RAMCOCEM 884.9 888.8 878.65 885.05 879.35 -5.70 -0.64 50300 4.42 1214.5 634.05 2026-09-24 12:13:31
Thermax Ltd. THERMAX 3468 3470 3440 3464.9 3451.5 -13.40 -0.39 38348 13.24 5839.95 1830.65 2026-09-24 12:14:55
Timken India Ltd. TIMKEN 3285.1 3315 3242.9 3287.9 3291.6 3.70 0.11 13047 4.29 4817.9 2202 2026-09-24 11:49:59
Titagarh Rail Systems Ltd. TITAGARH 830 837.4 826.65 842.05 830.35 -11.70 -1.39 117507 9.76 1896.95 128 2026-09-24 11:49:57
Titan Company Ltd. TITAN 4868 4912 4859.5 4880 4883 3.00 0.06 231027 112.81 5186.7 2269.6 2026-09-24 12:14:55
Torrent Pharmaceuticals Ltd. TORNTPHARM 4976 5010 4940 4985 4965 -20.00 -0.40 101550 50.42 5250 1445.55 2026-09-24 12:14:59
Torrent Power Ltd. TORNTPOWER 1238 1254 1235.1 1259.4 1252.2 -7.20 -0.57 33649 4.21 2037 430.85 2026-09-24 11:49:57
Transformers & Rectifiers (India) Ltd. TARIL 287 287.45 283.6 289 284.2 -4.80 -1.66 264243 7.51 1278 32.45 2026-09-24 11:49:57
Trent Ltd. TRENT 2765 2767.5 2736 2774 2748.8 -25.20 -0.91 254966 70.09 8345 1155 2026-09-24 12:14:59
Trident Ltd. TRIDENT 23.3 23.4 23.1 23.42 23.21 -0.21 -0.90 845409 1.96 52.9 21.98 2026-09-24 11:49:57
Triveni Engineering & Industries Ltd. TRIVENI 244 244 239.95 242.35 241 -1.35 -0.56 76452 1.84 536 217.6 2026-09-24 11:49:27
Triveni Turbine Ltd. TRITURBINE 559.5 560 553.5 562.1 553.7 -8.40 -1.49 22904 1.27 885 188.1 2026-09-24 09:44:58
Tube Investments of India Ltd. TIINDIA 2558 2585.5 2555.6 2578.6 2580 1.40 0.05 30612 7.90 4810.8 2034.05 2026-09-24 12:14:56
TVS Motor Company Ltd. TVSMOTOR 4093.4 4123 4076 4135 4098.4 -36.60 -0.89 331444 135.84 4484.5 925 2026-09-24 12:14:59
TVS Supply Chain Solutions Ltd. TVSSCS 131 132.94 130.11 132.48 132.94 0.46 0.35 269109 3.58 2026-09-24 11:49:56
UCO Bank UCOBANK 23.99 23.99 23.73 24.04 23.81 -0.23 -0.96 991835 2.36 70.65 11.3 2026-09-24 11:49:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.52 64.7 61.25 66.01 63.28 -2.73 -4.14 20581850 130.24 73.94 19.4 2026-09-24 11:49:59
Ultratech Cement Ltd. ULTRACEMCO 11098 11191 11062 11155 11180 25.00 0.22 64264 71.85 13110 6005 2026-09-24 11:49:57
Union Bank Of India UNIONBANK 178.9 180.2 175.86 180 178.12 -1.88 -1.04 2108728 37.56 205.49 38.3 2026-09-24 11:49:59
United Breweries Ltd. UBL 1240 1240 1227.1 1242.3 1227.3 -15.00 -1.21 16023 1.97 2299.7 1210.4 2026-09-24 11:49:56
United Spirits Ltd. UNITDSPR 1434 1442 1425.4 1441 1436 -5.00 -0.35 62686 9.00 1700 730.55 2026-09-24 11:49:57
UNO Minda Ltd. UNOMINDA 1216.3 1252.9 1212.3 1223.1 1248 24.90 2.04 228102 28.47 1382 435 2026-09-24 11:49:59
UPL Ltd. UPL 550.7 552.65 548.5 553.15 551.15 -2.00 -0.36 334364 18.43 812.2 451.85 2026-09-24 11:49:59
Usha Martin Ltd. USHAMART 534 534.15 526.5 535.05 526.8 -8.25 -1.54 200924 10.58 542.6 115.2 2026-09-24 12:14:56
UTI Asset Management Company Ltd. UTIAMC 905.3 913.45 903.2 909.95 907.15 -2.80 -0.31 16224 1.47 1494.8 608 2026-09-24 12:14:55
V-Guard Industries Ltd. VGUARD 315.5 315.6 312.2 316.4 312.9 -3.50 -1.11 69040 2.16 577.45 224.95 2026-09-24 11:49:56
Vaibhav Global Ltd. VAIBHAVGBL 208.81 209.93 207.3 209.49 207.43 -2.06 -0.98 56561 1.17 542.4 174.13 2026-09-24 11:49:57
Valor Estate Ltd. DBREALTY 100.3 104.27 99.82 101.48 101.8 0.32 0.32 1167505 11.89 284.8 52.1 2026-09-24 11:49:48
Vardhman Textiles Ltd. VTL 559.1 596.6 559.1 561.45 569.35 7.90 1.41 1801450 102.57 688 270 2026-09-24 12:14:55
Varroc Engineering Ltd. VARROC 837 844.6 833.05 836.5 838.05 1.55 0.19 65269 5.47 912.2 239.45 2026-09-24 12:14:56
Varun Beverages Ltd. VBL 432.15 436.85 431.05 436.15 431.4 -4.75 -1.09 524181 22.61 1702.8 381 2026-09-24 09:44:58
Vedant Fashions Ltd. MANYAVAR 530.1 530.1 521.3 531.15 524.25 -6.90 -1.30 51515 2.70 1512 329.2 2026-09-24 12:14:56
Vedanta Ltd. VEDL 267.9 269.4 265.65 271 266.8 -4.20 -1.55 2647196 70.63 795 208.1 2026-09-24 12:14:55
Ventive Hospitality Ltd. VENTIVE 586.9 586.9 574.55 578.35 576.75 -1.60 -0.28 1233 0.07 2026-09-24 09:44:34
Vijaya Diagnostic Centre Ltd. VIJAYA 1571.4 1571.4 1548 1570.7 1554.4 -16.30 -1.04 43833 6.81 1593.6 342.85 2026-09-24 12:14:56
VIP Industries Ltd. VIPIND 298 301.3 295.1 298.9 300.2 1.30 0.43 77650 2.33 765 248.35 2026-09-24 12:14:57
Vishal Mega Mart Ltd. VMM 106.45 108.23 105.55 106 106.45 0.45 0.42 6405331 68.18 2026-09-24 09:44:58
Vodafone Idea Ltd. IDEA 14.42 14.5 14.25 14.52 14.3 -0.22 -1.52 152763018 218.45 19.18 5.7 2026-09-24 11:49:58
Voltas Ltd. VOLTAS 1119.1 1125.3 1111.4 1130 1120.7 -9.30 -0.82 153523 17.21 1944.9 737.2 2026-09-24 12:14:55
Waaree Energies Ltd. WAAREEENER 2502 2511.9 2494 2512 2495 -17.00 -0.68 53654 13.39 2026-09-24 09:44:58
Welspun Corp Ltd. WELCORP 2786 2800 2746 2796.8 2770.8 -26.00 -0.93 462412 128.13 2836 177.65 2026-09-24 11:49:56
Welspun Living Ltd. WELSPUNLIV 221.56 228.8 220.22 223.77 222.94 -0.83 -0.37 2873231 64.06 233 62 2026-09-24 11:49:57
Westlife Foodworld Ltd WESTLIFE 585 593 581.75 598.7 585.2 -13.50 -2.25 40490 2.37 1024.95 398.4 2026-09-24 11:49:56
Whirlpool Of India Ltd. WHIRLPOOL 810 853.75 810 865.25 831.1 -34.15 -3.95 5112523 424.90 2449.7 706 2026-09-24 11:49:59
Wipro Ltd. WIPRO 164.16 165.67 163.82 164.9 165.3 0.40 0.24 3825432 63.23 596 163.21 2026-09-24 12:14:59
Wockhardt Ltd. WOCKPHARMA 2310 2334.5 2288.5 2329.7 2293.9 -35.80 -1.54 461629 105.89 2422.3 145.15 2026-09-24 12:14:55
Yes Bank Ltd. YESBANK 23.08 23.08 22.42 23.24 22.45 -0.79 -3.40 64657175 145.16 32.85 14.4 2026-09-24 11:49:56
Zee Entertainment Enterprises Ltd. ZEEL 77.18 79.45 76.85 77.28 78.75 1.47 1.90 9412949 74.13 292 68 2026-09-24 12:14:59
Zensar Technologies Ltd. ZENSARTECH 430 430 422.1 430.75 423.35 -7.40 -1.72 614628 26.02 984.95 201.5 2026-09-24 12:14:55
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2356.9 2363.8 2332.6 2357.2 2341 -16.20 -0.69 32252 7.55 18250 2266 2026-09-24 11:49:54
Zydus Lifesciences Ltd. ZYDUSLIFE 1169.8 1185.7 1161.6 1170.1 1180.3 10.20 0.87 715165 84.41 1324.3 350.25 2026-09-24 12:14:59