Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
13859.50
updated on: 25-Feb-2026 [16:14]

Advances - 337 | Declines - 205 | Unchanged - 1

Overview

Open 13832.40 Prev. Close 13785.30
Day High 13881.85 52 Week High 14810.05
Day Low 13790.10 52 Week Low 11381.50

Pivot Levels - Classic: as on 25-Feb-2026

PP: 13843.82 Resistance Support
First 13897.54 13805.79
Second 13935.57 13752.07
Third 13989.29 13714.04
Low
13790.10 Day Range High
13881.85
Low
13121.85 Month Range High
14142.85
Low
11381.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1113.4 1131.8 18.40 1.65
3M India Ltd. 35875 36440 565.00 1.57
Aarti Industries Ltd. 449.8 456.35 6.55 1.46
Aavas Financiers Ltd. 1269.2 1285.9 16.70 1.32
ABB India Ltd. 6056 6167.5 111.50 1.84
Abbott India Ltd. 26365 26410 45.00 0.17
ACC Ltd. 1619.1 1623.9 4.80 0.30
Acme Solar Holdings Ltd. 231.6 233.92 2.32 1.00
Action Construction Equipment Ltd. 865.55 871.2 5.65 0.65
Adani Enterprises Ltd. 2183 2231.7 48.70 2.23
Aditya Birla Capital Ltd. 349.3 353.1 3.80 1.09
Aditya Birla Fashion and Retail Ltd. 68.8 68.91 0.11 0.16
Aegis Logistics Ltd. 699.5 727.45 27.95 4.00
Aether Industries Ltd. 965 970.9 5.90 0.61
AIA Engineering Ltd. 3859.6 3912.1 52.50 1.36
Ajanta Pharma Ltd. 2948.8 3021.3 72.50 2.46
Alkem Laboratories Ltd. 5495.5 5625 129.50 2.36
Amber Enterprises India Ltd. 7929.5 8044.5 115.00 1.45
Angel One Ltd. 2460.2 2489.9 29.70 1.21
Anupam Rasayan India Ltd. 1268.8 1269.5 0.70 0.06
APL Apollo Tubes Ltd. 2195.6 2230.6 35.00 1.59
Apollo Hospitals Enterprise Ltd. 7720.5 7783 62.50 0.81
Apollo Tyres Ltd. 454.75 463.25 8.50 1.87
Aptus Value Housing Finance India Ltd. 236.5 247.3 10.80 4.57
Archean Chemical Industries Ltd. 574.75 590.15 15.40 2.68
Ashok Leyland Ltd. 210.18 211.61 1.43 0.68
Asian Paints Ltd. 2413.1 2416.4 3.30 0.14
Aster DM Healthcare Ltd. 638 642.6 4.60 0.72
Astral Ltd. 1664 1683.2 19.20 1.15
Astrazeneca Pharma India Ltd. 8800.5 8869 68.50 0.78
Atul Ltd. 6468 6540 72.00 1.11
Aurobindo Pharma Ltd. 1164.4 1211.5 47.10 4.05
Avanti Feeds Ltd. 1334.5 1355.6 21.10 1.58
Avenue Supermarts Ltd. 3849.3 3888.2 38.90 1.01
Axis Bank Ltd. 1387.6 1403 15.40 1.11
Bajaj Auto Ltd. 9829 10097 268.00 2.73
Bajaj Finserv Ltd. 2043.3 2049.3 6.00 0.29
Bajaj Housing Finance Ltd. 87.32 87.78 0.46 0.53
Balaji Amines Ltd. 1082.1 1101.8 19.70 1.82
Balrampur Chini Mills Ltd. 456.95 466.9 9.95 2.18
Bandhan Bank Ltd. 180.55 182.88 2.33 1.29
Bank Of Baroda 313.1 315.85 2.75 0.88
Bank Of India 175.5 175.58 0.08 0.05
Bank Of Maharashtra 71.86 74.08 2.22 3.09
Bayer CropScience Ltd. 4711.3 4727.9 16.60 0.35
BEML Ltd. 1697.9 1719.2 21.30 1.25
Bharat Dynamics Ltd. 1240.1 1240.8 0.70 0.06
Bharat Electronics Ltd. 435.05 439.3 4.25 0.98
Bharat Forge Ltd. 1858.3 1902 43.70 2.35
Bharat Heavy Electricals Ltd. 261.8 261.95 0.15 0.06
Bharat Petroleum Corporation Ltd. 374.45 381.05 6.60 1.76
Biocon Ltd. 390.75 395.85 5.10 1.31
Birla Corporation Ltd. 998.7 999.9 1.20 0.12
Birlasoft Ltd. 366.35 371.75 5.40 1.47
BLS International Services Ltd. 286.15 290.2 4.05 1.42
Blue Dart Express Ltd. 5550.5 5622 71.50 1.29
Borosil Renewables Ltd. 464.55 473.6 9.05 1.95
Bosch Ltd. 35330 36570 1240.00 3.51
BSE Ltd. 2751.1 2772.7 21.60 0.79
Campus Activewear Ltd. 262.65 263.15 0.50 0.19
Can Fin Homes Ltd. 883.8 888.35 4.55 0.51
Canara Bank 157.03 158.93 1.90 1.21
Caplin Point Laboratories Ltd. 1712.6 1727 14.40 0.84
Capri Global Capital Ltd. 167.63 169.83 2.20 1.31
Ceat Ltd. 3723.1 3749.7 26.60 0.71
Central Bank Of India 39.39 40.25 0.86 2.18
Central Depository Services (India) Ltd. 1324.8 1326.8 2.00 0.15
CESC Ltd. 155.72 160.06 4.34 2.79
Chambal Fertilisers and Chemicals Ltd. 458 458.95 0.95 0.21
Chennai Petroleum Corporation Ltd. 916.6 916.85 0.25 0.03
Cholamandalam Financial Holdings Ltd. 1662.3 1677.2 14.90 0.90
Cholamandalam Investment and Finance Company Ltd. 1735.1 1754.5 19.40 1.12
CIE Automotive India Ltd. 495.6 497.25 1.65 0.33
Cipla Ltd. 1326.7 1346.1 19.40 1.46
City Union Bank Ltd. 288.85 289.95 1.10 0.38
Coal India Ltd. 430.95 438.6 7.65 1.78
Coforge Ltd. 1212.2 1212.9 0.70 0.06
Cohance Lifesciences Ltd. 309.55 310.5 0.95 0.31
Colgate-Palmolive (India) Ltd. 2236.3 2270.4 34.10 1.52
Computer Age Management Services Ltd. 709.2 713.75 4.55 0.64
Concord Biotech Ltd. 1076.1 1230.9 154.80 14.39
Coromandel International Ltd. 2280.3 2311 30.70 1.35
CreditAccess Grameen Ltd. 1279.3 1306.3 27.00 2.11
CRISIL Ltd. 4508 4538.8 30.80 0.68
Crompton Greaves Consumer Electricals Ltd. 262.43 263.3 0.87 0.33
CSB Bank Ltd. 390.6 391.75 1.15 0.29
Cummins India Ltd. 4910.4 4918.5 8.10 0.16
Dabur India Ltd. 518.05 518.65 0.60 0.12
Delhivery Ltd. 436.75 439.65 2.90 0.66
Devyani International Ltd. 129.48 131.56 2.08 1.61
Divi's Laboratories Ltd. 6255.5 6395.5 140.00 2.24
DOMS Industries Ltd. 2364.6 2378.1 13.50 0.57
Dr. Lal Pathlabs Ltd. 1409.1 1425 15.90 1.13
Dr. Reddy's Laboratories Ltd. 1300.2 1306.5 6.30 0.48
Eicher Motors Ltd. 7929 8008 79.00 1.00
Elecon Engineering Company Ltd. 419.7 423.15 3.45 0.82
Elgi Equipments Ltd. 540.7 544.95 4.25 0.79
Emami Ltd. 474.7 479.1 4.40 0.93
Engineers India Ltd. 215.76 219.8 4.04 1.87
EPL Ltd. 215.07 215.84 0.77 0.36
Equitas Small Finance Bank Ltd. 65.29 65.71 0.42 0.64
Escorts Kubota Ltd. 3565.4 3602.8 37.40 1.05
Exide Industries Ltd. 335.95 337.35 1.40 0.42
Fine Organic Industries Ltd. 4872.3 4883.5 11.20 0.23
Finolex Cables Ltd. 812.35 826.6 14.25 1.75
Finolex Industries Ltd. 182.65 184.16 1.51 0.83
Five-Star Business Finance Ltd. 426.15 426.35 0.20 0.05
Fortis Healthcare Ltd. 919.55 930.75 11.20 1.22
FSN E-Commerce Ventures Ltd. 261.36 266.63 5.27 2.02
GAIL (India) Ltd. 167.86 170 2.14 1.27
Garden Reach Shipbuilders & Engineers Ltd. 2416.3 2423.3 7.00 0.29
General Insurance Corporation of India 386.1 391.2 5.10 1.32
Gland Pharma Ltd. 1802.4 1848.5 46.10 2.56
Glaxosmithkline Pharmaceuticals Ltd. 2618.2 2652.5 34.30 1.31
Glenmark Pharmaceuticals Ltd. 2058.6 2085 26.40 1.28
Global Health Ltd. 1149.9 1155 5.10 0.44
GMM Pfaudler Ltd. 960.3 985.65 25.35 2.64
GMR Airports Ltd. 101.7 102.27 0.57 0.56
Go Digit General Insurance Ltd. 337.75 340.5 2.75 0.81
Godawari Power And Ispat Ltd. 268.61 270.9 2.29 0.85
Godrej Consumer Products Ltd. 1234.6 1237.4 2.80 0.23
Godrej Properties Ltd. 1770.7 1797.8 27.10 1.53
Granules India Ltd. 599.6 599.95 0.35 0.06
Graphite India Ltd. 683.65 719.3 35.65 5.21
Gravita India Ltd. 1579.8 1594.5 14.70 0.93
Gujarat Ambuja Exports Ltd. 144.28 144.35 0.07 0.05
Gujarat Gas Ltd. 405.4 405.95 0.55 0.14
Gujarat Mineral Development Corporation Ltd. 560.85 564.65 3.80 0.68
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 457.55 457.6 0.05 0.01
Gujarat Pipavav Port Ltd. 174.74 178.35 3.61 2.07
Gujarat State Fertilizers & Chemicals Ltd. 171.29 171.53 0.24 0.14
Gujarat State Petronet Ltd. 303.1 304 0.90 0.30
Happy Forgings Ltd. 1329.7 1333 3.30 0.25
Havells India Ltd. 1403.8 1417.6 13.80 0.98
HBL Engineering Ltd. 700.55 708.65 8.10 1.16
HCL Technologies Ltd. 1339.2 1378.2 39.00 2.91
HDFC Asset Management Company Ltd. 2681.4 2743.9 62.50 2.33
HDFC Life Insurance Company Ltd. 734.75 735.25 0.50 0.07
HEG Ltd. 564.75 578.85 14.10 2.50
Hero MotoCorp Ltd. 5511 5737.5 226.50 4.11
HFCL Ltd. 69.4 70.25 0.85 1.22
Hindalco Industries Ltd. 922.85 937.4 14.55 1.58
Hindustan Aeronautics Ltd. 3952.6 3985 32.40 0.82
Hindustan Copper Ltd. 563.45 585.95 22.50 3.99
Hindustan Unilever Ltd. 2358.6 2374.9 16.30 0.69
Hindustan Zinc Ltd. 597.35 619.05 21.70 3.63
Hitachi Energy India Ltd. 24903 24986 83.00 0.33
Home First Finance Company India Ltd. 1205.1 1247.8 42.70 3.54
Housing & Urban Development Corporation Ltd. 190.08 190.45 0.37 0.19
Hyundai Motor India Ltd. 2159.9 2206.5 46.60 2.16
ICICI Bank Ltd. 1384.8 1400.5 15.70 1.13
ICICI Lombard General Insurance Company Ltd. 1903.9 1939.3 35.40 1.86
ICICI Prudential Life Insurance Company Ltd. 661.4 668.25 6.85 1.04
IDBI Bank Ltd. 113.13 113.52 0.39 0.34
IIFL Finance Ltd. 502.45 508.95 6.50 1.29
Indegene Ltd. 479.8 493.25 13.45 2.80
Indian Energy Exchange Ltd. 125.63 127.72 2.09 1.66
Indian Oil Corporation Ltd. 180.19 183.03 2.84 1.58
Indian Overseas Bank 36.48 36.5 0.02 0.05
IndusInd Bank Ltd. 931.4 937.35 5.95 0.64
Info Edge (India) Ltd. 1017.9 1043.2 25.30 2.49
Infosys Ltd. 1275.5 1290.1 14.60 1.14
Inox Wind Ltd. 95.03 95.17 0.14 0.15
Interglobe Aviation Ltd. 4850.3 4947.4 97.10 2.00
International Gemmological Institute (India) Ltd. 330 332.2 2.20 0.67
Ipca Laboratories Ltd. 1515.3 1524.5 9.20 0.61
IRB Infrastructure Developers Ltd. 40.16 41.1 0.94 2.34
Jai Balaji Industries Ltd. 60.85 68.24 7.39 12.14
Jaiprakash Power Ventures Ltd. 14.39 14.68 0.29 2.02
JB Chemicals & Pharmaceuticals Ltd. 2070.4 2085.9 15.50 0.75
Jindal Saw Ltd. 175.69 188.21 12.52 7.13
Jindal Stainless Ltd. 793.65 803.4 9.75 1.23
Jindal Steel Ltd. 1233.3 1266.5 33.20 2.69
JIO Financial Services Ltd. 255.25 256.95 1.70 0.67
JK Cement Ltd. 5626 5660.5 34.50 0.61
JK Lakshmi Cement Ltd. 719.9 730.9 11.00 1.53
JK Paper Ltd. 338.1 341.05 2.95 0.87
JK Tyre & Industries Ltd. 534.75 535.8 1.05 0.20
JM Financial Ltd. 132.88 133.59 0.71 0.53
JSW Steel Ltd. 1254.5 1275 20.50 1.63
Jubilant Pharmova Ltd. 879 897.35 18.35 2.09
Jyothy Labs Ltd. 255.77 259.68 3.91 1.53
K.P.R. Mill Ltd. 920.15 922.65 2.50 0.27
Kajaria Ceramics Ltd. 949.6 952.55 2.95 0.31
Kalpataru Projects International Ltd. 1205.4 1213.9 8.50 0.71
Kansai Nerolac Paints Ltd. 197.66 200.64 2.98 1.51
Karur Vysya Bank Ltd. 336.05 336.85 0.80 0.24
Kaynes Technology India Ltd. 3838.6 3908.4 69.80 1.82
KEC International Ltd. 590.7 591.5 0.80 0.14
KEI Industries Ltd. 4781 4944 163.00 3.41
Kirloskar Brothers Ltd. 1565.4 1578 12.60 0.80
Kirloskar Oil Engines Ltd. 1392.8 1407.9 15.10 1.08
KPIT Technologies Ltd. 760.5 788.7 28.20 3.71
KSB Ltd. 710.4 717.1 6.70 0.94
L&T Finance Ltd. 297.45 303.35 5.90 1.98
L&T Technology Services Ltd. 3148.6 3276 127.40 4.05
Larsen & Toubro Ltd. 4259.2 4298.5 39.30 0.92
Laurus Labs Ltd. 1028.5 1076.35 47.85 4.65
Leela Palaces Hotels & Resorts Ltd. 437.8 439.9 2.10 0.48
Lemon Tree Hotels Ltd. 113.67 114.33 0.66 0.58
LIC Housing Finance Ltd. 532.05 547 14.95 2.81
Linde India Ltd. 6636.5 6710.5 74.00 1.12
Lloyds Metals & Energy Ltd. 1164.1 1251.8 87.70 7.53
LTIMindtree Ltd. 4501 4559 58.00 1.29
Lupin Ltd. 2250.2 2292.2 42.00 1.87
Mahanagar Gas Ltd. 1193 1201 8.00 0.67
Maharashtra Scooters Ltd. 13266 13272 6.00 0.05
Maharashtra Seamless Ltd. 533.85 544.7 10.85 2.03
Mahindra & Mahindra Financial Services Ltd. 364.65 378.25 13.60 3.73
Mahindra & Mahindra Ltd. 3433.2 3491.3 58.10 1.69
Mahindra Lifespace Developers Ltd. 369.75 371.05 1.30 0.35
Mangalore Refinery And Petrochemicals Ltd. 196.86 200.1 3.24 1.65
Mankind Pharma Ltd. 2054.7 2155.7 101.00 4.92
Maruti Suzuki India Ltd. 14926 15070 144.00 0.96
Mastek Ltd. 1567.6 1620.3 52.70 3.36
Max Financial Services Ltd. 1841.9 1854.7 12.80 0.69
Max Healthcare Institute Ltd. 1086.4 1088.1 1.70 0.16
Medplus Health Services Ltd. 835.05 854.8 19.75 2.37
Minda Corporation Ltd. 573.65 579.15 5.50 0.96
MMTC Ltd. 61.68 62.22 0.54 0.88
Mphasis Ltd. 2223 2257.6 34.60 1.56
MRF Ltd. 143950 147585 3635.00 2.53
Multi Commodity Exchange Of India Ltd. 2395.8 2449.2 53.40 2.23
Muthoot Finance Ltd. 3494 3504.6 10.60 0.30
Narayana Hrudayalaya Ltd. 1821 1864.2 43.20 2.37
Natco Pharma Ltd. 944.85 978.2 33.35 3.53
National Aluminium Company Ltd. 343 359.8 16.80 4.90
Nava Ltd. 577.6 583.2 5.60 0.97
Navin Fluorine International Ltd. 6328 6430.5 102.50 1.62
NBCC (India) Ltd. 94.54 94.63 0.09 0.10
NCC Ltd. 149 151.68 2.68 1.80
Nestle India Ltd. 1320 1323.4 3.40 0.26
Netweb Technologies India Ltd. 3563.2 3629.9 66.70 1.87
NMDC Ltd. 80.8 81.86 1.06 1.31
NMDC Steel Ltd. 38.66 39.23 0.57 1.47
NTPC Green Energy Ltd. 89.9 90.22 0.32 0.36
NTPC Ltd. 382.75 384.9 2.15 0.56
Oberoi Realty Ltd. 1511.9 1518.1 6.20 0.41
Oil & Natural Gas Corporation Ltd. 276.5 277.45 0.95 0.34
One97 Communications Ltd. 1131.7 1133.2 1.50 0.13
Oracle Financial Services Software Ltd. 6454 6612 158.00 2.45
PB Fintech Ltd. 1494.6 1519.4 24.80 1.66
Persistent Systems Ltd. 4662 4731 69.00 1.48
Petronet LNG Ltd. 307.95 313.9 5.95 1.93
PG Electroplast Ltd. 613.35 621.7 8.35 1.36
Pidilite Industries Ltd. 1480.5 1497.6 17.10 1.16
Piramal Pharma Ltd. 159.48 161.06 1.58 0.99
PNB Housing Finance Ltd. 831.7 849.15 17.45 2.10
Poly Medicure Ltd. 1287.1 1299.2 12.10 0.94
Polycab India Ltd. 8120.5 8348.5 228.00 2.81
Power Finance Corporation Ltd. 419.4 423.6 4.20 1.00
Power Grid Corporation Of India Ltd. 304.8 307.25 2.45 0.80
PVR Inox Ltd. 1032.1 1035.15 3.05 0.30
Radico Khaitan Ltd. 2720.1 2721.1 1.00 0.04
Rainbow Children's Medicare Ltd. 1199.1 1210.5 11.40 0.95
Rajesh Exports Ltd. 155.76 158 2.24 1.44
Rashtriya Chemicals and Fertilizers Ltd. 127.61 128.75 1.14 0.89
Raymond Lifestyle Ltd. 894.5 897.9 3.40 0.38
RBL Bank Ltd. 326 329.8 3.80 1.17
Redington Ltd. 239.95 242.55 2.60 1.08
Reliance Power Ltd. 25.44 25.54 0.10 0.39
Restaurant Brands Asia Ltd. 63.6 63.7 0.10 0.16
Rites Ltd. 216.94 218.63 1.69 0.78
RR Kabel Ltd. 1502 1508.2 6.20 0.41
Sagility Ltd. 42.4 42.75 0.35 0.83
Sammaan Capital Ltd. 153.42 157.94 4.52 2.95
Samvardhana Motherson International Ltd. 131.56 133.24 1.68 1.28
Sanofi India Ltd. 4080.7 4134.7 54.00 1.32
Saregama India Ltd. 328 332.6 4.60 1.40
SBI Cards And Payment Services Ltd. 779.6 788.75 9.15 1.17
Schaeffler India Ltd. 4084.8 4264.4 179.60 4.40
Shree Cement Ltd. 26525 26865 340.00 1.28
Shriram Finance Ltd. 1061.7 1085.9 24.20 2.28
Shyam Metalics And Energy Ltd. 830.9 861.6 30.70 3.69
Siemens Energy India Ltd. 2906.8 2997.8 91.00 3.13
Signatureglobal (India) Ltd. 931.1 947.55 16.45 1.77
SJVN Ltd. 74.19 75.16 0.97 1.31
Sobha Ltd. 1455.6 1455.7 0.10 0.01
Solar Industries India Ltd. 13279 13459 180.00 1.36
Sona BLW Precision Forgings Ltd. 529.45 542 12.55 2.37
Sonata Software Ltd. 270.15 272.6 2.45 0.91
SRF Ltd. 2583.6 2614.9 31.30 1.21
Star Health and Allied Insurance Company Ltd. 455.65 467.85 12.20 2.68
Steel Authority Of India Ltd. 160.18 164.93 4.75 2.97
Sterlite Technologies Ltd. 165.11 166.29 1.18 0.71
Sun Pharma Advanced Research Company Ltd. 127.5 130.92 3.42 2.68
Sun Pharmaceutical Industries Ltd. 1731.8 1764.2 32.40 1.87
Sun TV Network Ltd. 588.65 603.85 15.20 2.58
Sundaram Finance Ltd. 5467 5496 29.00 0.53
Sunteck Realty Ltd. 401.25 407.95 6.70 1.67
Supreme Industries Ltd. 3961.4 4052.6 91.20 2.30
Syrma SGS Technology Ltd. 826.95 833.9 6.95 0.84
Tata Chemicals Ltd. 710 719.35 9.35 1.32
Tata Communications Ltd. 1622.8 1629.6 6.80 0.42
Tata Consultancy Services Ltd. 2573.7 2629.3 55.60 2.16
Tata Elxsi Ltd. 4498 4577 79.00 1.76
Tata Motors Passenger Vehicles Ltd. 377.55 381.85 4.30 1.14
Tata Power Company Ltd. 379.75 381.25 1.50 0.39
Tata Steel Ltd. 209.13 214.64 5.51 2.63
Tata Technologies Ltd. 572.15 577.75 5.60 0.98
Tech Mahindra Ltd. 1345.4 1361.8 16.40 1.22
Tejas Networks Ltd. 317 317.8 0.80 0.25
The Federal Bank Ltd. 295.65 299.1 3.45 1.17
The Great Eastern Shipping Company Ltd. 1323.2 1346.8 23.60 1.78
The Indian Hotels Company Ltd. 676.15 676.7 0.55 0.08
The Jammu & Kashmir Bank Ltd. 110.05 112.31 2.26 2.05
The Phoenix Mills Ltd. 1692.6 1694 1.40 0.08
The Ramco Cements Ltd. 1147.1 1151.4 4.30 0.37
Thermax Ltd. 3148.2 3186.6 38.40 1.22
Timken India Ltd. 3254.9 3330.6 75.70 2.33
Titan Company Ltd. 4294.5 4325 30.50 0.71
Torrent Pharmaceuticals Ltd. 4397.9 4418.9 21.00 0.48
Torrent Power Ltd. 1541.8 1565.7 23.90 1.55
Trident Ltd. 25.87 25.98 0.11 0.43
Triveni Engineering & Industries Ltd. 380 385.1 5.10 1.34
Triveni Turbine Ltd. 484.65 493.7 9.05 1.87
Tube Investments of India Ltd. 2562.7 2618.7 56.00 2.19
TVS Motor Company Ltd. 3816.2 3932 115.80 3.03
UCO Bank 29.24 29.54 0.30 1.03
Ujjivan Small Finance Bank Ltd. 60.74 61.22 0.48 0.79
Ultratech Cement Ltd. 12960 13041 81.00 0.63
UNO Minda Ltd. 1177.5 1217.8 40.30 3.42
Usha Martin Ltd. 406.05 425.75 19.70 4.85
V-Guard Industries Ltd. 312.4 312.95 0.55 0.18
Vardhman Textiles Ltd. 539.65 545.3 5.65 1.05
Varroc Engineering Ltd. 546 551.2 5.20 0.95
Vedanta Ltd. 695.1 727.8 32.70 4.70
Vijaya Diagnostic Centre Ltd. 986 990.2 4.20 0.43
Welspun Corp Ltd. 776.4 797.25 20.85 2.69
Westlife Foodworld Ltd 492.85 500.7 7.85 1.59
Whirlpool Of India Ltd. 904.25 919.85 15.60 1.73
Wipro Ltd. 200.14 201.92 1.78 0.89
Wockhardt Ltd. 1362 1377.1 15.10 1.11
Zee Entertainment Enterprises Ltd. 88.04 88.38 0.34 0.39
Zensar Technologies Ltd. 537.4 542.8 5.40 1.00
Zydus Lifesciences Ltd. 903.85 919.65 15.80 1.75

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1037.1 1013 -24.10 -2.32
Adani Green Energy Ltd. 981.35 964.15 -17.20 -1.75
Adani Ports and Special Economic Zone Ltd. 1555.4 1528.7 -26.70 -1.72
Adani Power Ltd. 144.31 140.54 -3.77 -2.61
Adani Total Gas Ltd. 518.15 515.15 -3.00 -0.58
Aditya Birla Lifestyle Brands Ltd. 104.44 104.42 -0.02 -0.02
Aditya Birla Real Estate Ltd. 1267.8 1262.4 -5.40 -0.43
Aditya Birla Sun Life AMC Ltd. 927.15 911.5 -15.65 -1.69
Afcons Infrastructure Ltd. 308 307.75 -0.25 -0.08
Affle 3i Ltd. 1398.5 1373.6 -24.90 -1.78
Akzo Nobel India Ltd. 3117.8 3091 -26.80 -0.86
Alembic Pharmaceuticals Ltd. 750.85 739.9 -10.95 -1.46
Alkyl Amines Chemicals Ltd. 1496.1 1490.4 -5.70 -0.38
Allcargo Logistics Ltd. 8.69 8.56 -0.13 -1.50
Alok Industries Ltd. 14.55 14.5 -0.05 -0.34
Amara Raja Energy & Mobility Ltd. 858.8 848.1 -10.70 -1.25
Ambuja Cements Ltd. 514.5 511.1 -3.40 -0.66
Anand Rathi Wealth Ltd. 3056.5 3055.9 -0.60 -0.02
Apar Industries Ltd. 10825 10579 -246.00 -2.27
Asahi India Glass Ltd. 933.6 931.4 -2.20 -0.24
AU Small Finance Bank Ltd. 1002.2 982.1 -20.10 -2.01
Authum Investment & Infrastructure Ltd. 496.65 492.65 -4.00 -0.81
AWL Agri Business Ltd. 191.73 190.73 -1.00 -0.52
Bajaj Finance Ltd. 1023.55 1021.05 -2.50 -0.24
Bajaj Holdings & Investment Ltd. 11330 11166 -164.00 -1.45
Balkrishna Industries Ltd. 2518.5 2517 -1.50 -0.06
BASF India Ltd. 3530.6 3526.5 -4.10 -0.12
Bata India Ltd. 799.05 797.5 -1.55 -0.19
Berger Paints India Ltd. 462.7 456.05 -6.65 -1.44
Bharti Airtel Ltd. 1941 1913.4 -27.60 -1.42
Bikaji Foods International Ltd. 628.9 624.7 -4.20 -0.67
Blue Jet Healthcare Ltd. 409.4 399.75 -9.65 -2.36
Blue Star Ltd. 1959.5 1942.2 -17.30 -0.88
Bombay Burmah Trading Corporation Ltd. 1766.4 1764 -2.40 -0.14
Brainbees Solutions Ltd. 212.65 210.5 -2.15 -1.01
Brigade Enterprises Ltd. 729.85 714.35 -15.50 -2.12
Britannia Industries Ltd. 6162.5 6158 -4.50 -0.07
Carborundum Universal Ltd. 842.1 833.9 -8.20 -0.97
Castrol India Ltd. 186.94 186.83 -0.11 -0.06
CCL Products (India) Ltd. 1061.75 1036 -25.75 -2.43
CE Info Systems Ltd. 1075.4 1046.8 -28.60 -2.66
Cello World Ltd. 427.9 413.95 -13.95 -3.26
Century Plyboards (India) Ltd. 754.75 749.85 -4.90 -0.65
Cera Sanitaryware Ltd. 4994.5 4932.1 -62.40 -1.25
CG Power and Industrial Solutions Ltd. 724.5 713.4 -11.10 -1.53
Chalet Hotels Ltd. 843.75 829.05 -14.70 -1.74
Chemplast Sanmar Ltd. 262.4 252.95 -9.45 -3.60
Choice International Ltd. 760.65 754.7 -5.95 -0.78
Clean Science And Technology Ltd. 725.7 720.5 -5.20 -0.72
Cochin Shipyard Ltd. 1489.9 1487.1 -2.80 -0.19
Container Corporation Of India Ltd. 505.5 500.7 -4.80 -0.95
Craftsman Automation Ltd. 7876.5 7795 -81.50 -1.03
Cyient Ltd. 950.1 931.8 -18.30 -1.93
Dalmia Bharat Ltd. 2069.4 2063.5 -5.90 -0.29
Data Patterns (India) Ltd. 3097.7 3070.6 -27.10 -0.87
DCM Shriram Ltd. 1083.1 1063.4 -19.70 -1.82
Deepak Fertilisers And Petrochemicals Corporation Ltd. 994.2 989 -5.20 -0.52
Deepak Nitrite Ltd. 1588.4 1581.7 -6.70 -0.42
Dixon Technologies (India) Ltd. 10525 10388 -137.00 -1.30
DLF Ltd. 611.65 611.2 -0.45 -0.07
E.I.D. - Parry (India) Ltd. 867 866.65 -0.35 -0.04
Easy Trip Planners Ltd. 8.76 8.51 -0.25 -2.85
eClerx Services Ltd. 3345.6 3297.9 -47.70 -1.43
EIH Ltd. 320.45 318.45 -2.00 -0.62
Emcure Pharmaceuticals Ltd. 1434.5 1430.8 -3.70 -0.26
Endurance Technologies Ltd. 2685 2675.8 -9.20 -0.34
Eris Lifesciences Ltd. 1384.6 1380.2 -4.40 -0.32
Eternal Ltd. 254 250.2 -3.80 -1.50
FDC Ltd. 368.85 364.3 -4.55 -1.23
Firstsource Solutions Ltd. 227.9 218.65 -9.25 -4.06
Gillette India Ltd. 8417.5 8410.5 -7.00 -0.08
Godfrey Phillips India Ltd. 2148 2093.4 -54.60 -2.54
Godrej Agrovet Ltd. 638.35 623.6 -14.75 -2.31
Godrej Industries Ltd. 1050.3 1035.7 -14.60 -1.39
Grasim Industries Ltd. 2879.3 2878.4 -0.90 -0.03
Grindwell Norton Ltd. 1681.8 1662.2 -19.60 -1.17
Gujarat Fluorochemicals Ltd. 3538.6 3494.5 -44.10 -1.25
Happiest Minds Technologies Ltd. 362.8 359.65 -3.15 -0.87
HDFC Bank Ltd. 910.5 907.6 -2.90 -0.32
Himadri Speciality Chemical Ltd. 488.2 483.05 -5.15 -1.05
Hindustan Petroleum Corporation Ltd. 447.05 436.7 -10.35 -2.32
Honasa Consumer Ltd. 305.65 304.45 -1.20 -0.39
Honeywell Automation India Ltd. 31610 31440 -170.00 -0.54
IDFC First Bank Ltd. 70.97 70.22 -0.75 -1.06
Indiamart Intermesh Ltd. 2213 2194.4 -18.60 -0.84
Indian Bank 985.85 983.6 -2.25 -0.23
Indian Railway Catering And Tourism Corporation Ltd. 614.45 605.9 -8.55 -1.39
Indian Railway Finance Corporation Ltd. 109.44 104.56 -4.88 -4.46
Indian Renewable Energy Development Agency Ltd. 126.01 125.49 -0.52 -0.41
Indigo Paints Ltd. 948.3 947.9 -0.40 -0.04
Indraprastha Gas Ltd. 170.16 168.89 -1.27 -0.75
Indus Towers Ltd. 469.9 461.45 -8.45 -1.80
Inox India Ltd. 1155.2 1145.3 -9.90 -0.86
Intellect Design Arena Ltd. 697 688 -9.00 -1.29
Ircon International Ltd. 148.03 146.77 -1.26 -0.85
ITC Hotels Ltd. 179.64 178.49 -1.15 -0.64
ITC Ltd. 323.5 319.75 -3.75 -1.16
ITI Ltd. 273.5 270.8 -2.70 -0.99
JBM Auto Ltd. 556.5 556.45 -0.05 -0.01
JSW Energy Ltd. 490.25 490.05 -0.20 -0.04
JSW Holdings Ltd. 17166 17073 -93.00 -0.54
JSW Infrastructure Ltd. 256.5 253.85 -2.65 -1.03
Jubilant FoodWorks Ltd. 518.9 517.95 -0.95 -0.18
Jubilant Ingrevia Ltd. 602.45 593.3 -9.15 -1.52
Jupiter Wagons Ltd. 284.05 277.5 -6.55 -2.31
Just Dial Ltd. 584.8 575.55 -9.25 -1.58
Jyoti CNC Automation Ltd. 848.05 838.45 -9.60 -1.13
Kalyan Jewellers India Ltd. 406.9 405.7 -1.20 -0.29
KFin Technologies Ltd. 1001.3 999.1 -2.20 -0.22
KNR Constructions Ltd. 135.32 134.69 -0.63 -0.47
Kotak Mahindra Bank Ltd. 427.7 424.95 -2.75 -0.64
KRBL Ltd. 351.85 350.4 -1.45 -0.41
Krishna Institute of Medical Sciences Ltd 735.85 726.6 -9.25 -1.26
Latent View Analytics Ltd. 345.2 340.15 -5.05 -1.46
Life Insurance Corporation of India 882 874.85 -7.15 -0.81
Lodha Developers Ltd. 1040.8 1022.5 -18.30 -1.76
Mahindra Holidays & Resorts India Ltd. 285.7 282.35 -3.35 -1.17
Manappuram Finance Ltd. 305.3 296.6 -8.70 -2.85
Marico Ltd. 810.35 806.35 -4.00 -0.49
Mazagon Dock Shipbuilders Ltd. 2256.4 2237.8 -18.60 -0.82
Metro Brands Ltd. 1041.1 1027.4 -13.70 -1.32
Metropolis Healthcare Ltd. 1894.6 1886.4 -8.20 -0.43
Motherson Sumi Wiring India Ltd. 43.61 43.57 -0.04 -0.09
Motilal Oswal Financial Services Ltd. 743.2 733.35 -9.85 -1.33
MTAR Technologies Ltd. 3759.2 3681.5 -77.70 -2.07
Network 18 Media & Investments Ltd. 34.69 33.95 -0.74 -2.13
Neuland Laboratories Ltd. 13366 13331 -35.00 -0.26
NHPC Ltd. 75.77 75.67 -0.10 -0.13
Nippon Life India Asset Management Ltd. 977.15 975.7 -1.45 -0.15
Niva Bupa Health Insurance Company Ltd. 76.5 76.44 -0.06 -0.08
NLC India Ltd. 263.9 263.45 -0.45 -0.17
Nuvama Wealth Management Ltd. 1275.8 1274.9 -0.90 -0.07
Nuvoco Vistas Corporation Ltd. 334.85 332.4 -2.45 -0.73
Oil India Ltd. 472.2 470.25 -1.95 -0.41
Olectra Greentech Ltd. 1024.6 1011.1 -13.50 -1.32
Onesource Specialty Pharma Ltd. 1322.9 1292.8 -30.10 -2.28
Page Industries Ltd. 33160 32725 -435.00 -1.31
Patanjali Foods Ltd. 522.4 518.75 -3.65 -0.70
PCBL Chemical Ltd. 310.5 306.5 -4.00 -1.29
PI Industries Ltd. 3107.2 3093.5 -13.70 -0.44
PNC Infratech Ltd. 212.93 212.49 -0.44 -0.21
Poonawalla Fincorp Ltd. 468.1 461.05 -7.05 -1.51
Praj Industries Ltd. 305.35 301.6 -3.75 -1.23
Premier Energies Ltd. 777.05 729.4 -47.65 -6.13
Prestige Estates Projects Ltd. 1425.6 1420.7 -4.90 -0.34
Procter & Gamble Hygiene and Health Care Ltd. 11493 11443 -50.00 -0.44
Punjab National Bank 131.03 130.54 -0.49 -0.37
Quess Corp Ltd. 199.92 196.86 -3.06 -1.53
Rail Vikas Nigam Ltd. 321.65 317.6 -4.05 -1.26
Railtel Corporation Of India Ltd. 323.45 317.55 -5.90 -1.82
Ramkrishna Forgings Ltd. 543.95 542.6 -1.35 -0.25
Ratnamani Metals & Tubes Ltd. 2487.2 2411.5 -75.70 -3.04
RattanIndia Enterprises Ltd. 30.42 29.81 -0.61 -2.01
Raymond Ltd. 400.95 397.6 -3.35 -0.84
Reliance Industries Ltd. 1428.8 1398.5 -30.30 -2.12
RHI Magnesita India Ltd. 440.3 435.45 -4.85 -1.10
Route Mobile Ltd. 494.7 491.15 -3.55 -0.72
Safari Industries (India) Ltd. 1872.8 1867.5 -5.30 -0.28
Sai Life Sciences Ltd. 942.9 923.8 -19.10 -2.03
Sapphire Foods India Ltd. 215.1 214.37 -0.73 -0.34
SBFC Finance Ltd. 96.87 96.25 -0.62 -0.64
SBI Life Insurance Company Ltd. 2082.9 2073.6 -9.30 -0.45
Schneider Electric Infrastructure Ltd. 896.8 871.1 -25.70 -2.87
Shree Renuka Sugars Ltd. 23.23 23.16 -0.07 -0.30
Siemens Ltd. 3365.6 3350.8 -14.80 -0.44
SKF India Ltd. 1898.9 1820.2 -78.70 -4.14
State Bank Of India 1223.3 1200.1 -23.20 -1.90
Sterling and Wilson Renewable Energy Ltd. 204.51 201.8 -2.71 -1.33
Sumitomo Chemical India Ltd. 404.85 400.5 -4.35 -1.07
Sundram Fasteners Ltd. 923.05 910.4 -12.65 -1.37
Suzlon Energy Ltd. 44.13 43.18 -0.95 -2.15
Swan Corp Ltd. 385.75 373.7 -12.05 -3.12
Swiggy Ltd. 314 307.4 -6.60 -2.10
Syngene International Ltd. 437.1 433.6 -3.50 -0.80
Tamilnad Mercantile Bank Ltd. 692.55 688.2 -4.35 -0.63
Tanla Platforms Ltd. 446.55 442.5 -4.05 -0.91
Tata Consumer Products Ltd. 1178 1172.3 -5.70 -0.48
Tata Investment Corporation Ltd. 666.2 658.95 -7.25 -1.09
Tata Teleservices (Maharashtra) Ltd. 42.33 41.94 -0.39 -0.92
TBO Tek Ltd. 1309.4 1285.4 -24.00 -1.83
The Fertilisers And Chemicals Travancore Ltd. 757.25 756.8 -0.45 -0.06
The India Cements Ltd. 425.75 422.45 -3.30 -0.78
The New India Assurance Company Ltd. 149.47 149.09 -0.38 -0.25
Titagarh Rail Systems Ltd. 733.9 718.9 -15.00 -2.04
Transformers & Rectifiers (India) Ltd. 302.52 296.08 -6.44 -2.13
Trent Ltd. 3931.3 3922 -9.30 -0.24
TVS Supply Chain Solutions Ltd. 115.88 113.12 -2.76 -2.38
Union Bank Of India 200.62 199.3 -1.32 -0.66
United Breweries Ltd. 1599.4 1587.4 -12.00 -0.75
United Spirits Ltd. 1421.5 1412.5 -9.00 -0.63
UPL Ltd. 630.55 626.2 -4.35 -0.69
UTI Asset Management Company Ltd. 1051.75 1045.85 -5.90 -0.56
Vaibhav Global Ltd. 230.28 228.62 -1.66 -0.72
Valor Estate Ltd. 112.86 111.79 -1.07 -0.95
Varun Beverages Ltd. 459.1 455.85 -3.25 -0.71
Vedant Fashions Ltd. 407.25 399.95 -7.30 -1.79
Ventive Hospitality Ltd. 713.8 710 -3.80 -0.53
VIP Industries Ltd. 366.25 361.1 -5.15 -1.41
Vishal Mega Mart Ltd. 123.59 122.97 -0.62 -0.50
Vodafone Idea Ltd. 10.91 10.73 -0.18 -1.65
Voltas Ltd. 1538 1522.4 -15.60 -1.01
Waaree Energies Ltd. 3023.5 2708.5 -315.00 -10.42
Welspun Living Ltd. 134.21 127.09 -7.12 -5.31
Yes Bank Ltd. 20.82 20.72 -0.10 -0.48
ZF Commercial Vehicle Control Systems India Ltd. 15799 15516 -283.00 -1.79

Market Stats

Advances
337
Declines
205
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1120 1137.3 1104.5 1113.4 1131.8 18.40 1.65 682336 77.23 1318 395.1 2026-02-25 15:57:50
3M India Ltd. 3MINDIA 36000 36695 35740 35875 36440 565.00 1.57 3213 11.71 40856.5 21300.45 2026-02-25 15:58:33
Aarti Industries Ltd. AARTIIND 451 458.35 448.1 449.8 456.35 6.55 1.46 470877 21.49 924.4 338.05 2026-02-25 15:54:16
Aavas Financiers Ltd. AAVAS 1269.2 1294.9 1247 1269.2 1285.9 16.70 1.32 232503 29.90 2339.35 1247 2026-02-25 15:58:19
ABB India Ltd. ABB 6101 6180 6046.5 6056 6167.5 111.50 1.84 363747 224.34 9149.95 2640 2026-02-25 15:57:37
Abbott India Ltd. ABBOTINDIA 26485 26500 26100 26365 26410 45.00 0.17 5546 14.65 37000 17325 2026-02-25 15:52:57
ACC Ltd. ACC 1620.2 1631.6 1618 1619.1 1623.9 4.80 0.30 99578 16.17 2844 1592.35 2026-02-25 15:52:00
Acme Solar Holdings Ltd. ACMESOLAR 231.89 234.5 226.08 231.6 233.92 2.32 1.00 618522 14.47 2026-02-25 15:48:21
Action Construction Equipment Ltd. ACE 868 876.65 866.1 865.55 871.2 5.65 0.65 78846 6.87 1695 217.8 2026-02-25 15:47:38
Adani Energy Solutions Ltd. ADANIENSOL 1041 1051.8 1007.55 1037.1 1013 -24.10 -2.32 1394329 141.25 4236.75 588 2026-02-25 15:59:18
Adani Enterprises Ltd. ADANIENT 2193.2 2237.3 2180.1 2183 2231.7 48.70 2.23 1474187 328.99 4190 1017.45 2026-02-25 15:59:35
Adani Green Energy Ltd. ADANIGREEN 984.95 988.6 960 981.35 964.15 -17.20 -1.75 1345367 129.71 2572 439.1 2026-02-25 15:59:04
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1567 1584 1518.5 1555.4 1528.7 -26.70 -1.72 2153982 329.28 1621.4 395.1 2026-02-25 15:59:29
Adani Power Ltd. ADANIPOWER 144.7 145.6 139.81 144.31 140.54 -3.77 -2.61 17864508 251.07 895.85 128.1 2026-02-25 15:59:45
Adani Total Gas Ltd. ATGL 523.65 523.65 513.05 518.15 515.15 -3.00 -0.58 276399 14.24 4000 507.05 2026-02-25 15:59:13
Aditya Birla Capital Ltd. ABCAPITAL 351.5 360 350.2 349.3 353.1 3.80 1.09 16813613 593.69 369.3 105.3 2026-02-25 15:59:22
Aditya Birla Fashion and Retail Ltd. ABFRL 68.33 69.8 68.33 68.8 68.91 0.11 0.16 1019290 7.02 364.4 59.8 2026-02-25 15:58:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 104.51 105.8 103.71 104.44 104.42 -0.02 -0.02 1537561 16.06 2026-02-25 15:59:55
Aditya Birla Real Estate Ltd. ABREL 1267.8 1287.8 1254 1267.8 1262.4 -5.40 -0.43 64750 8.17 3140 588 2026-02-25 15:57:57
Aditya Birla Sun Life AMC Ltd. ABSLAMC 927.15 933.95 905.4 927.15 911.5 -15.65 -1.69 255263 23.27 934.6 307 2026-02-25 15:57:34
Aegis Logistics Ltd. AEGISLOG 710 734.5 704.6 699.5 727.45 27.95 4.00 1092061 79.44 1015.55 246.6 2026-02-25 15:59:19
Aether Industries Ltd. AETHER 979 979 960.5 965 970.9 5.90 0.61 63947 6.21 1209 725 2026-02-25 15:55:42
Afcons Infrastructure Ltd. AFCONS 306 310 294.5 308 307.75 -0.25 -0.08 1103904 33.97 2026-02-25 15:58:35
Affle 3i Ltd. AFFLE 1404.5 1416.5 1349 1398.5 1373.6 -24.90 -1.78 495748 68.10 2185.9 866.5 2026-02-25 15:59:37
AIA Engineering Ltd. AIAENG 3860 3932.5 3813.8 3859.6 3912.1 52.50 1.36 43568 17.04 4949.95 2383.5 2026-02-25 15:57:40
Ajanta Pharma Ltd. AJANTPHARM 2988 3036.5 2957.2 2948.8 3021.3 72.50 2.46 185709 56.11 3485 1111.6 2026-02-25 15:59:13
Akzo Nobel India Ltd. AKZOINDIA 3121 3125 3072.4 3117.8 3091 -26.80 -0.86 17046 5.27 4649 1885 2026-02-25 15:59:55
Alembic Pharmaceuticals Ltd. APLLTD 752.05 773.45 733.05 750.85 739.9 -10.95 -1.46 143443 10.61 1303.9 462.3 2026-02-25 15:54:04
Alkem Laboratories Ltd. ALKEM 5508.5 5655 5468 5495.5 5625 129.50 2.36 231439 130.18 6439.9 2855 2026-02-25 15:52:35
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1496.1 1510 1482 1496.1 1490.4 -5.70 -0.38 25867 3.86 3199 1482 2026-02-25 15:58:11
Allcargo Logistics Ltd. ALLCARGO 8.72 8.73 8.54 8.69 8.56 -0.13 -1.50 3217176 2.75 495 8.54 2026-02-25 15:59:52
Alok Industries Ltd. ALOKINDS 14.6 14.74 14.25 14.55 14.5 -0.05 -0.34 3990509 5.79 39.05 10.1 2026-02-25 15:59:49
Amara Raja Energy & Mobility Ltd. ARE&M 858.8 862.65 845.1 858.8 848.1 -10.70 -1.25 241359 20.47 1775.95 479.15 2026-02-25 15:58:53
Amber Enterprises India Ltd. AMBER 7957.5 8073.5 7957.5 7929.5 8044.5 115.00 1.45 256525 206.36 8626 1762.5 2026-02-25 15:59:52
Ambuja Cements Ltd. AMBUJACEM 514.75 518.5 507.4 514.5 511.1 -3.40 -0.66 1574610 80.48 706.95 315.3 2026-02-25 15:59:23
Anand Rathi Wealth Ltd. ANANDRATHI 3064.9 3079.9 3040.3 3056.5 3055.9 -0.60 -0.02 165189 50.48 4646 639.5 2026-02-25 15:55:54
Angel One Ltd. ANGELONE 2474 2504 2415 2460.2 2489.9 29.70 1.21 947656 235.96 3896 999 2026-02-25 15:59:18
Anupam Rasayan India Ltd. ANURAS 1282.2 1282.3 1265.1 1268.8 1269.5 0.70 0.06 199262 25.30 1407 570 2026-02-25 15:58:50
Apar Industries Ltd. APARINDS 10962.5 11079.5 10349.5 10825 10579 -246.00 -2.27 123318 130.46 11750 1153 2026-02-25 15:57:40
APL Apollo Tubes Ltd. APLAPOLLO 2208.7 2233.4 2186.3 2195.6 2230.6 35.00 1.59 627610 139.99 2301.4 941 2026-02-25 15:59:13
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7770.5 7800 7714 7720.5 7783 62.50 0.81 383833 298.74 8099.5 3987.85 2026-02-25 15:54:20
Apollo Tyres Ltd. APOLLOTYRE 456.6 465.05 453.95 454.75 463.25 8.50 1.87 1262686 58.49 584.9 225.45 2026-02-25 15:59:31
Aptus Value Housing Finance India Ltd. APTUS 238.9 248.45 238.9 236.5 247.3 10.80 4.57 2674174 66.13 401.65 234.05 2026-02-25 15:55:56
Archean Chemical Industries Ltd. ACI 579.05 593.05 565.8 574.75 590.15 15.40 2.68 121531 7.17 837.7 408.35 2026-02-25 15:58:26
Asahi India Glass Ltd. ASAHIINDIA 935.9 939.6 924.7 933.6 931.4 -2.20 -0.24 46229 4.31 1074 419.65 2026-02-25 15:49:48
Ashok Leyland Ltd. ASHOKLEY 210.46 213.7 209.63 210.18 211.61 1.43 0.68 13401777 283.60 264.65 114.96 2026-02-25 15:59:33
Asian Paints Ltd. ASIANPAINT 2416 2427.9 2400 2413.1 2416.4 3.30 0.14 526764 127.29 3582.9 2124.75 2026-02-25 15:58:29
Aster DM Healthcare Ltd. ASTERDM 638 649.95 633.6 638 642.6 4.60 0.72 402191 25.84 732.2 200.6 2026-02-25 15:57:00
Astral Ltd. ASTRAL 1667 1687.5 1654.2 1664 1683.2 19.20 1.15 662060 111.44 2454 1232.3 2026-02-25 15:58:18
Astrazeneca Pharma India Ltd. ASTRAZEN 8771 8889 8771 8800.5 8869 68.50 0.78 2566 2.28 10691 2911 2026-02-25 15:52:27
Atul Ltd. ATUL 6500 6549 6420 6468 6540 72.00 1.11 14654 9.58 9812.9 4752 2026-02-25 15:44:50
AU Small Finance Bank Ltd. AUBANK 1003.8 1007.85 977.6 1002.2 982.1 -20.10 -2.01 2811304 276.10 1039.2 478.35 2026-02-25 15:59:39
Aurobindo Pharma Ltd. AUROPHARMA 1166 1217 1162.4 1164.4 1211.5 47.10 4.05 3039244 368.20 1592 397.2 2026-02-25 15:58:53
Authum Investment & Infrastructure Ltd. AIIL 500 500 490 496.65 492.65 -4.00 -0.81 150117 7.40 2026-02-25 15:58:59
Avanti Feeds Ltd. AVANTIFEED 1334.5 1365 1321.5 1334.5 1355.6 21.10 1.58 420211 56.96 1489 321.1 2026-02-25 15:59:39
Avenue Supermarts Ltd. DMART 3880 3945.8 3857.8 3849.3 3888.2 38.90 1.01 325095 126.40 5484.85 3292 2026-02-25 15:58:45
AWL Agri Business Ltd. AWL 194 194.69 189.7 191.73 190.73 -1.00 -0.52 2314746 44.15 841.7 189.7 2026-02-25 15:59:45
Axis Bank Ltd. AXISBANK 1394 1404.3 1387.6 1387.6 1403 15.40 1.11 4379373 614.43 1418.3 707.7 2026-02-25 15:59:31
Bajaj Auto Ltd. BAJAJ-AUTO 9859.5 10160 9839.5 9829 10097 268.00 2.73 334366 337.61 12774 3461.25 2026-02-25 15:59:43
Bajaj Finance Ltd. BAJFINANCE 1028 1034 1013.4 1023.55 1021.05 -2.50 -0.24 3182612 324.96 9788 849 2026-02-25 15:59:56
Bajaj Finserv Ltd. BAJAJFINSV 2050 2074.9 2043 2043.3 2049.3 6.00 0.29 508162 104.14 2195 1215 2026-02-25 15:57:37
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11400 11449 11112 11330 11166 -164.00 -1.45 114964 128.37 14763 5276.95 2026-02-25 15:52:41
Bajaj Housing Finance Ltd. BAJAJHFL 87.49 88.07 86.9 87.32 87.78 0.46 0.53 4266575 37.45 2026-02-25 15:59:12
Balaji Amines Ltd. BALAMINES 1088 1122.5 1078.8 1082.1 1101.8 19.70 1.82 97195 10.71 3844 1060.1 2026-02-25 15:59:32
Balkrishna Industries Ltd. BALKRISIND 2518.5 2525.4 2476.2 2518.5 2517 -1.50 -0.06 241035 60.67 3375 1796.3 2026-02-25 15:57:58
Balrampur Chini Mills Ltd. BALRAMCHIN 460.9 468.05 458.2 456.95 466.9 9.95 2.18 234404 10.94 691.8 307.3 2026-02-25 15:58:55
Bandhan Bank Ltd. BANDHANBNK 180.55 183.3 179 180.55 182.88 2.33 1.29 7659686 140.08 314.8 128.16 2026-02-25 15:59:37
Bank Of Baroda BANKBARODA 313 316.45 311.55 313.1 315.85 2.75 0.88 9318353 294.32 316.45 117 2026-02-25 15:58:55
Bank Of India BANKINDIA 175.8 176.35 173.7 175.5 175.58 0.08 0.05 9784182 171.79 178.22 45.85 2026-02-25 15:59:40
Bank Of Maharashtra MAHABANK 72.39 74.8 71.68 71.86 74.08 2.22 3.09 61816255 457.93 74.8 16.9 2026-02-25 15:59:56
BASF India Ltd. BASF 3534.1 3555.2 3514 3530.6 3526.5 -4.10 -0.12 12078 4.26 8750 2193 2026-02-25 15:54:51
Bata India Ltd. BATAINDIA 800 802 794 799.05 797.5 -1.55 -0.19 84672 6.75 1989 794 2026-02-25 15:59:55
Bayer CropScience Ltd. BAYERCROP 4738 4749.7 4695 4711.3 4727.9 16.60 0.35 7342 3.47 7196.85 3920.45 2026-02-25 15:51:47
BEML Ltd. BEML 1706.2 1733.3 1703.1 1697.9 1719.2 21.30 1.25 118324 20.34 5488 1128 2026-02-25 15:58:46
Berger Paints India Ltd. BERGEPAINT 462.7 464.55 454.05 462.7 456.05 -6.65 -1.44 241718 11.02 759 437.75 2026-02-25 15:59:10
Bharat Dynamics Ltd. BDL 1251 1257.4 1233.3 1240.1 1240.8 0.70 0.06 697128 86.50 2958 785.75 2026-02-25 15:59:28
Bharat Electronics Ltd. BEL 435 441 433.55 435.05 439.3 4.25 0.98 9469190 415.98 461.65 87 2026-02-25 15:59:39
Bharat Forge Ltd. BHARATFORG 1868 1908.9 1849.2 1858.3 1902 43.70 2.35 1539022 292.72 1908.9 677.35 2026-02-25 15:59:36
Bharat Heavy Electricals Ltd. BHEL 262.4 265.1 260 261.8 261.95 0.15 0.06 8855564 231.97 335.35 51.35 2026-02-25 15:59:34
Bharat Petroleum Corporation Ltd. BPCL 376.1 381.9 374 374.45 381.05 6.60 1.76 7003584 266.87 687.95 234.01 2026-02-25 15:59:19
Bharti Airtel Ltd. BHARTIARTL 1955 1961.8 1904 1941 1913.4 -27.60 -1.42 8285195 1585.29 2174.5 686.2 2026-02-25 15:59:34
Bikaji Foods International Ltd. BIKAJI 628 631.6 619.5 628.9 624.7 -4.20 -0.67 137880 8.61 1007.95 303 2026-02-25 15:55:49
Biocon Ltd. BIOCON 392 396.85 390.3 390.75 395.85 5.10 1.31 3958867 156.71 424.95 191.55 2026-02-25 15:58:53
Birla Corporation Ltd. BIRLACORPN 1003 1010.9 993 998.7 999.9 1.20 0.12 23894 2.39 1802 843.15 2026-02-25 15:58:15
Birlasoft Ltd. BSOFT 370.25 391.65 366.1 366.35 371.75 5.40 1.47 6128841 227.84 861.85 250.25 2026-02-25 15:57:40
BLS International Services Ltd. BLS 283.5 291.3 282.3 286.15 290.2 4.05 1.42 1908816 55.39 521.8 110.075 2026-02-25 15:59:03
Blue Dart Express Ltd. BLUEDART 5579.5 5630 5529 5550.5 5622 71.50 1.29 8775 4.93 9640 5190.5 2026-02-25 15:56:48
Blue Jet Healthcare Ltd. BLUEJET 407.8 414.7 390.15 409.4 399.75 -9.65 -2.36 1270697 50.80 2026-02-25 15:58:40
Blue Star Ltd. BLUESTARCO 1965.1 1980.4 1928 1959.5 1942.2 -17.30 -0.88 302374 58.73 2417 493.5 2026-02-25 15:58:13
Bombay Burmah Trading Corporation Ltd. BBTC 1766.4 1787.9 1743.4 1766.4 1764 -2.40 -0.14 17185 3.03 2975 781.05 2026-02-25 15:57:54
Borosil Renewables Ltd. BORORENEW 466.4 478.85 456.65 464.55 473.6 9.05 1.95 638027 30.22 721 380 2026-02-25 15:48:56
Bosch Ltd. BOSCHLTD 35430 37455 35430 35330 36570 1240.00 3.51 62472 228.46 41945 15300 2026-02-25 15:59:55
Brainbees Solutions Ltd. FIRSTCRY 214.5 218.9 209.4 212.65 210.5 -2.15 -1.01 1964792 41.36 2026-02-25 15:57:17
Brigade Enterprises Ltd. BRIGADE 733 735.45 705 729.85 714.35 -15.50 -2.12 350767 25.06 1453.1 430.7 2026-02-25 15:57:54
Britannia Industries Ltd. BRITANNIA 6170 6208.5 6140 6162.5 6158 -4.50 -0.07 253773 156.27 6469.9 3564.1 2026-02-25 15:53:53
BSE Ltd. BSE 2760 2789.2 2740.2 2751.1 2772.7 21.60 0.79 2863159 793.87 7588 406.2 2026-02-25 15:59:03
Campus Activewear Ltd. CAMPUS 264.7 266.35 262 262.65 263.15 0.50 0.19 103157 2.71 639.3 210 2026-02-25 15:57:32
Can Fin Homes Ltd. CANFINHOME 891 894.15 883.8 883.8 888.35 4.55 0.51 53569 4.76 964.9 452 2026-02-25 15:52:13
Canara Bank CANBK 157.49 159.6 156.9 157.03 158.93 1.90 1.21 34100843 541.96 632.9 78.6 2026-02-25 15:59:28
Caplin Point Laboratories Ltd. CAPLIPOINT 1730 1734 1717.6 1712.6 1727 14.40 0.84 21410 3.70 2641 575 2026-02-25 15:59:59
Capri Global Capital Ltd. CGCL 169.25 170.9 166.72 167.63 169.83 2.20 1.31 703590 11.95 1049 150.51 2026-02-25 15:52:48
Carborundum Universal Ltd. CARBORUNIV 842.1 848.85 831.85 842.1 833.9 -8.20 -0.97 67172 5.60 1841.15 748.5 2026-02-25 15:57:53
Castrol India Ltd. CASTROLIND 187.13 187.74 186.25 186.94 186.83 -0.11 -0.06 996108 18.61 284.4 107.4 2026-02-25 15:59:39
CCL Products (India) Ltd. CCL 1062.75 1064 1027.15 1061.75 1036 -25.75 -2.43 364843 37.80 1074.4 412.1 2026-02-25 15:58:18
CE Info Systems Ltd. MAPMYINDIA 1080 1085.7 1041.6 1075.4 1046.8 -28.60 -2.66 131958 13.81 2747.85 984.05 2026-02-25 15:58:29
Ceat Ltd. CEATLTD 3752.6 3822 3712.2 3723.1 3749.7 26.60 0.71 97952 36.73 4438 1324.2 2026-02-25 15:54:12
Cello World Ltd. CELLO 424.3 427.85 412.35 427.9 413.95 -13.95 -3.26 257366 10.65 2026-02-25 15:52:46
Central Bank Of India CENTRALBK 40 40.85 39.3 39.39 40.25 0.86 2.18 29869875 120.23 76.9 17.65 2026-02-25 15:59:55
Central Depository Services (India) Ltd. CDSL 1329 1338.8 1319.5 1324.8 1326.8 2.00 0.15 873158 115.85 2989 880.9 2026-02-25 15:58:40
Century Plyboards (India) Ltd. CENTURYPLY 758.7 762.6 741.95 754.75 749.85 -4.90 -0.65 41658 3.12 935 436 2026-02-25 15:59:52
Cera Sanitaryware Ltd. CERA 4994.5 5048.9 4900 4994.5 4932.1 -62.40 -1.25 12147 5.99 10789.95 4709.95 2026-02-25 15:55:48
CESC Ltd. CESC 155.66 161 155.66 155.72 160.06 4.34 2.79 2329548 37.29 212.49 62.1 2026-02-25 15:57:45
CG Power and Industrial Solutions Ltd. CGPOWER 725 728 710.65 724.5 713.4 -11.10 -1.53 2099052 149.75 874.7 212.1 2026-02-25 15:59:47
Chalet Hotels Ltd. CHALET 844.95 846.4 805.6 843.75 829.05 -14.70 -1.74 279638 23.18 1082 303.95 2026-02-25 15:58:41
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 458.45 461.5 455.5 458 458.95 0.95 0.21 696884 31.98 742.2 248.4 2026-02-25 15:52:27
Chemplast Sanmar Ltd. CHEMPLASTS 261.9 264.5 251.5 262.4 252.95 -9.45 -3.60 87968 2.23 633.9 231.05 2026-02-25 15:57:02
Chennai Petroleum Corporation Ltd. CHENNPETRO 921.15 933.9 914.1 916.6 916.85 0.25 0.03 1002921 91.95 1275 186.6 2026-02-25 15:58:38
Choice International Ltd. CHOICEIN 762.45 767.75 752.1 760.65 754.7 -5.95 -0.78 417429 31.50 860.5 211.5 2026-02-25 15:58:51
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1683 1724.2 1655 1662.3 1677.2 14.90 0.90 129675 21.75 2231.6 511.3 2026-02-25 15:50:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1746 1757 1727.6 1735.1 1754.5 19.40 1.12 779164 136.70 1831.5 658 2026-02-25 15:56:41
CIE Automotive India Ltd. CIEINDIA 499 514 487 495.6 497.25 1.65 0.33 891824 44.35 622.4 250.45 2026-02-25 15:55:48
Cipla Ltd. CIPLA 1326.7 1349 1326.7 1326.7 1346.1 19.40 1.46 1018377 137.08 1702.05 852 2026-02-25 15:58:41
City Union Bank Ltd. CUB 288 294.9 287.1 288.85 289.95 1.10 0.38 1379491 40.00 324.1 119.5 2026-02-25 15:56:17
Clean Science And Technology Ltd. CLEAN 726.95 729.9 718.8 725.7 720.5 -5.20 -0.72 127557 9.19 1980 707 2026-02-25 15:59:44
Coal India Ltd. COALINDIA 430.95 439.65 428.55 430.95 438.6 7.65 1.78 8935314 391.90 543.55 207.6 2026-02-25 15:59:58
Cochin Shipyard Ltd. COCHINSHIP 1494 1504.6 1476 1489.9 1487.1 -2.80 -0.19 355321 52.84 2979.45 329.1 2026-02-25 15:58:20
Coforge Ltd. COFORGE 1227.9 1265.9 1208 1212.2 1212.9 0.70 0.06 5227982 634.10 10026.8 1198.9 2026-02-25 15:59:45
Cohance Lifesciences Ltd. COHANCE 310.9 314.5 306.6 309.55 310.5 0.95 0.31 468717 14.55 1360 303.05 2026-02-25 15:56:37
Colgate-Palmolive (India) Ltd. COLPAL 2240.1 2274.8 2234.1 2236.3 2270.4 34.10 1.52 822577 186.76 3890 1434.6 2026-02-25 15:59:55
Computer Age Management Services Ltd. CAMS 709.35 718.85 707 709.2 713.75 4.55 0.64 669618 47.79 5367.5 652.05 2026-02-25 15:58:10
Concord Biotech Ltd. CONCORDBIO 1075 1291.3 1072.7 1076.1 1230.9 154.80 14.39 11424384 1406.23 2026-02-25 15:59:20
Container Corporation Of India Ltd. CONCOR 506 507.6 498.7 505.5 500.7 -4.80 -0.95 837478 41.93 1180 472.75 2026-02-25 15:59:56
Coromandel International Ltd. COROMANDEL 2288 2324.9 2266 2280.3 2311 30.70 1.35 206686 47.77 2718.9 838 2026-02-25 15:59:45
Craftsman Automation Ltd. CRAFTSMAN 7960 7960 7600 7876.5 7795 -81.50 -1.03 66792 52.06 8220 2502.3 2026-02-25 15:44:57
CreditAccess Grameen Ltd. CREDITACC 1279.2 1310 1274 1279.3 1306.3 27.00 2.11 268714 35.10 1790.75 750.2 2026-02-25 15:59:22
CRISIL Ltd. CRISIL 4519.9 4549 4485.3 4508 4538.8 30.80 0.68 19107 8.67 6950 2725 2026-02-25 15:40:28
Crompton Greaves Consumer Electricals Ltd. CROMPTON 264 267.6 260.56 262.43 263.3 0.87 0.33 1630052 42.92 484 217.4 2026-02-25 15:56:59
CSB Bank Ltd. CSBBANK 394.75 394.75 386.6 390.6 391.75 1.15 0.29 281799 11.04 574.4 198 2026-02-25 15:49:31
Cummins India Ltd. CUMMINSIND 4930 4957 4872.7 4910.4 4918.5 8.10 0.16 708623 348.54 4957 1103.8 2026-02-25 15:52:21
Cyient Ltd. CYIENT 950.8 959.8 929.1 950.1 931.8 -18.30 -1.93 245304 22.86 2381 723.8 2026-02-25 15:59:39
Dabur India Ltd. DABUR 521.25 523.75 516.5 518.05 518.65 0.60 0.12 3015805 156.41 672 433.3 2026-02-25 15:58:53
Dalmia Bharat Ltd. DALBHARAT 2076.8 2076.8 2035 2069.4 2063.5 -5.90 -0.29 223028 46.02 2488.9 1476.05 2026-02-25 15:50:00
Data Patterns (India) Ltd. DATAPATTNS 3113.1 3144 3042 3097.7 3070.6 -27.10 -0.87 454935 139.69 3655 816.1 2026-02-25 15:59:08
DCM Shriram Ltd. DCMSHRIRAM 1074.4 1087.8 1054 1083.1 1063.4 -19.70 -1.82 37824 4.02 1502.3 730.2 2026-02-25 15:55:43
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 999 1005 985 994.2 989 -5.20 -0.52 127249 12.58 1778.6 461 2026-02-25 15:59:47
Deepak Nitrite Ltd. DEEPAKNTR 1598.9 1600 1574 1588.4 1581.7 -6.70 -0.42 45615 7.21 3169 1514 2026-02-25 15:53:45
Delhivery Ltd. DELHIVERY 439.5 441.4 434.15 436.75 439.65 2.90 0.66 1851942 81.42 621.95 236.53 2026-02-25 15:59:53
Devyani International Ltd. DEVYANI 129.7 132.09 128.71 129.48 131.56 2.08 1.61 1066689 14.03 227.5 109.62 2026-02-25 15:56:02
Divi's Laboratories Ltd. DIVISLAB 6254.5 6418 6250 6255.5 6395.5 140.00 2.24 348440 222.84 7071.5 2730 2026-02-25 15:50:46
Dixon Technologies (India) Ltd. DIXON 10550 10688 10320 10525 10388 -137.00 -1.30 384975 399.91 19148.9 2553 2026-02-25 15:58:29
DLF Ltd. DLF 617 623.85 607.45 611.65 611.2 -0.45 -0.07 3522834 215.32 967.6 336.5 2026-02-25 15:59:47
DOMS Industries Ltd. DOMS 2369.6 2389.4 2365.5 2364.6 2378.1 13.50 0.57 57261 13.62 2026-02-25 15:58:18
Dr. Lal Pathlabs Ltd. LALPATHLAB 1409.1 1430.3 1403.6 1409.1 1425 15.90 1.13 99166 14.13 3653.95 1345.2 2026-02-25 15:51:42
Dr. Reddy's Laboratories Ltd. DRREDDY 1281 1324 1266.9 1300.2 1306.5 6.30 0.48 2296240 300.00 7107.45 1020 2026-02-25 15:58:53
E.I.D. - Parry (India) Ltd. EIDPARRY 868.05 876.45 861.75 867 866.65 -0.35 -0.04 130603 11.32 1246.8 433.2 2026-02-25 15:58:20
Easy Trip Planners Ltd. EASEMYTRIP 8.76 8.97 8.41 8.76 8.51 -0.25 -2.85 27086790 23.05 73.5 6.12 2026-02-25 15:59:08
eClerx Services Ltd. ECLERX 3361 3426.9 3274 3345.6 3297.9 -47.70 -1.43 105681 34.85 4995 1221 2026-02-25 15:55:35
Eicher Motors Ltd. EICHERMOT 7930 8082 7772 7929 8008 79.00 1.00 618719 495.47 8140 2836 2026-02-25 15:59:53
EIH Ltd. EIHOTEL 321.5 323.1 313.55 320.45 318.45 -2.00 -0.62 200340 6.38 502.2 150.35 2026-02-25 15:52:47
Elecon Engineering Company Ltd. ELECON 421 427.95 417.25 419.7 423.15 3.45 0.82 168987 7.15 1409 317.4 2026-02-25 15:57:11
Elgi Equipments Ltd. ELGIEQUIP 546.4 549.5 540.35 540.7 544.95 4.25 0.79 332733 18.13 798.95 357.95 2026-02-25 15:58:49
Emami Ltd. EMAMILTD 474.75 480 472 474.7 479.1 4.40 0.93 255811 12.26 860 340.55 2026-02-25 15:58:58
Emcure Pharmaceuticals Ltd. EMCURE 1440.5 1440.5 1416.4 1434.5 1430.8 -3.70 -0.26 90077 12.89 2026-02-25 15:58:16
Endurance Technologies Ltd. ENDURANCE 2698.8 2704.2 2638.8 2685 2675.8 -9.20 -0.34 100126 26.79 3079.9 1179 2026-02-25 15:59:05
Engineers India Ltd. ENGINERSIN 217 221.49 216 215.76 219.8 4.04 1.87 5188158 114.04 303.9 62.4 2026-02-25 15:59:14
EPL Ltd. EPL 215.6 217.46 214.1 215.07 215.84 0.77 0.36 155905 3.37 289.9 147 2026-02-25 15:59:56
Equitas Small Finance Bank Ltd. EQUITASBNK 65.25 66.51 64.36 65.29 65.71 0.42 0.64 3070095 20.17 116.5 42.85 2026-02-25 15:57:08
Eris Lifesciences Ltd. ERIS 1391.9 1424 1367.6 1384.6 1380.2 -4.40 -0.32 30161 4.16 1910 551.3 2026-02-25 15:58:41
Escorts Kubota Ltd. ESCORTS 3590 3650 3544.7 3565.4 3602.8 37.40 1.05 84096 30.30 4420 1645 2026-02-25 15:58:35
Eternal Ltd. ETERNAL 255.2 256.6 249.45 254 250.2 -3.80 -1.50 103388324 2586.78 368.45 44.35 2026-02-25 15:59:49
Exide Industries Ltd. EXIDEIND 338.4 343 335.65 335.95 337.35 1.40 0.42 2484898 83.83 620.35 152.7 2026-02-25 15:56:52
FDC Ltd. FDC 370.2 370.6 362 368.85 364.3 -4.55 -1.23 46679 1.70 658.85 245.25 2026-02-25 15:59:52
Fine Organic Industries Ltd. FINEORG 4905.9 4949 4849.1 4872.3 4883.5 11.20 0.23 27021 13.20 7328.75 3407 2026-02-25 15:54:12
Finolex Cables Ltd. FINCABLES 815 829 812.35 812.35 826.6 14.25 1.75 230950 19.09 1700 424.8 2026-02-25 15:58:59
Finolex Industries Ltd. FINPIPE 183.95 185.48 181.4 182.65 184.16 1.51 0.83 352329 6.49 355.9 121.5 2026-02-25 15:52:46
Firstsource Solutions Ltd. FSL 230 231.15 217.2 227.9 218.65 -9.25 -4.06 3558245 77.80 422.3 96.25 2026-02-25 15:59:03
Five-Star Business Finance Ltd. FIVESTAR 426 429.3 423.55 426.15 426.35 0.20 0.05 1217294 51.90 943.75 420.55 2026-02-25 15:54:26
Fortis Healthcare Ltd. FORTIS 924.3 935 917.6 919.55 930.75 11.20 1.22 1678874 156.26 1104.3 245.5 2026-02-25 15:59:23
FSN E-Commerce Ventures Ltd. NYKAA 265 268.4 262.66 261.36 266.63 5.27 2.02 4486992 119.64 285.6 114.25 2026-02-25 15:56:00
GAIL (India) Ltd. GAIL 168 170.31 167.75 167.86 170 2.14 1.27 10027465 170.47 246.3 83 2026-02-25 15:59:45
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2427 2448 2408 2416.3 2423.3 7.00 0.29 336511 81.55 3538.4 252.25 2026-02-25 15:59:51
General Insurance Corporation of India GICRE 386.1 392.8 386 386.1 391.2 5.10 1.32 387571 15.16 525.5 117.4 2026-02-25 15:48:11
Gillette India Ltd. GILLETTE 8457 8505 8385 8417.5 8410.5 -7.00 -0.08 9490 7.98 11500 4135.25 2026-02-25 15:49:30
Gland Pharma Ltd. GLAND 1802.4 1857.5 1791.6 1802.4 1848.5 46.10 2.56 92312 17.06 2607 861 2026-02-25 15:57:39
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2602.5 2667.4 2602.5 2618.2 2652.5 34.30 1.31 39395 10.45 3515.7 1227 2026-02-25 15:55:20
Glenmark Pharmaceuticals Ltd. GLENMARK 2070 2092.3 2061 2058.6 2085 26.40 1.28 455454 94.96 2284.8 361.4 2026-02-25 15:59:02
Global Health Ltd. MEDANTA 1149.9 1166 1138.6 1149.9 1155 5.10 0.44 234454 27.08 1513.9 390.55 2026-02-25 15:57:47
GMM Pfaudler Ltd. GMMPFAUDLR 960.3 999 939.45 960.3 985.65 25.35 2.64 72367 7.13 2110 937 2026-02-25 15:59:12
GMR Airports Ltd. GMRAIRPORT 102.78 103.03 101.5 101.7 102.27 0.57 0.56 10916245 111.64 110.36 33.35 2026-02-25 15:59:51
Go Digit General Insurance Ltd. GODIGIT 338.5 344.95 334.65 337.75 340.5 2.75 0.81 167268 5.70 2026-02-25 15:49:38
Godawari Power And Ispat Ltd. GPIL 269.5 272.03 266.41 268.61 270.9 2.29 0.85 1267580 34.34 1223.95 145.75 2026-02-25 15:54:29
Godfrey Phillips India Ltd. GODFRYPHLP 2160 2185.7 2081.4 2148 2093.4 -54.60 -2.54 1406388 294.41 11465 1047 2026-02-25 15:59:41
Godrej Agrovet Ltd. GODREJAGRO 639.95 642.95 621.2 638.35 623.6 -14.75 -2.31 106513 6.64 876.7 390.85 2026-02-25 15:58:49
Godrej Consumer Products Ltd. GODREJCP 1236.1 1240.2 1229.1 1234.6 1237.4 2.80 0.23 762999 94.41 1541.85 793.85 2026-02-25 15:53:57
Godrej Industries Ltd. GODREJIND 1052 1052 1025.05 1050.3 1035.7 -14.60 -1.39 39517 4.09 1390 395 2026-02-25 15:54:23
Godrej Properties Ltd. GODREJPROP 1789.4 1819 1780 1770.7 1797.8 27.10 1.53 1078579 193.91 3402.7 1005 2026-02-25 15:56:41
Granules India Ltd. GRANULES 599.6 606.95 594.95 599.6 599.95 0.35 0.06 775187 46.51 721 267.75 2026-02-25 15:59:29
Graphite India Ltd. GRAPHITE 688 727 687 683.65 719.3 35.65 5.21 5128142 368.87 727 251.7 2026-02-25 15:59:23
Grasim Industries Ltd. GRASIM 2892 2910.7 2867.1 2879.3 2878.4 -0.90 -0.03 595400 171.38 2979 1527.05 2026-02-25 15:57:53
Gravita India Ltd. GRAVITA 1584.3 1600.8 1579.8 1579.8 1594.5 14.70 0.93 65822 10.50 2700 280.05 2026-02-25 15:56:52
Grindwell Norton Ltd. GRINDWELL 1670.1 1685.9 1647.3 1681.8 1662.2 -19.60 -1.17 13108 2.18 2960 1356.05 2026-02-25 15:49:21
Gujarat Ambuja Exports Ltd. GAEL 144.28 145.56 143 144.28 144.35 0.07 0.05 533605 7.70 421.2 98.72 2026-02-25 15:56:58
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3534.6 3534.6 3435.1 3538.6 3494.5 -44.10 -1.25 66039 23.08 4880.95 2476 2026-02-25 15:57:04
Gujarat Gas Ltd. GUJGASLTD 404.75 407.95 402.55 405.4 405.95 0.55 0.14 329651 13.38 689.95 360.25 2026-02-25 15:58:52
Gujarat Mineral Development Corporation Ltd. GMDCLTD 566 576.95 561.6 560.85 564.65 3.80 0.68 1627328 91.89 651 122.7 2026-02-25 15:58:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 459.75 462 456.05 457.55 457.6 0.05 0.01 121996 5.58 800 442.45 2026-02-25 15:59:43
Gujarat Pipavav Port Ltd. GPPL 174.91 180.8 174.76 174.74 178.35 3.61 2.07 1234542 22.02 250.69 80.55 2026-02-25 15:59:40
Gujarat State Fertilizers & Chemicals Ltd. GSFC 171.35 174.45 171 171.29 171.53 0.24 0.14 609688 10.46 322.25 116 2026-02-25 15:54:25
Gujarat State Petronet Ltd. GSPL 303 305.95 302.45 303.1 304 0.90 0.30 187694 5.71 469.7 214.9 2026-02-25 15:59:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 366 369.6 358 362.8 359.65 -3.15 -0.87 412739 14.84 1136 358 2026-02-25 15:58:45
Happy Forgings Ltd. HAPPYFORGE 1339.9 1344.8 1318.1 1329.7 1333 3.30 0.25 35766 4.77 2026-02-25 15:57:55
Havells India Ltd. HAVELLS 1411.2 1420.6 1395.5 1403.8 1417.6 13.80 0.98 1008679 142.99 2106 1024.5 2026-02-25 15:55:42
HBL Engineering Ltd. HBLENGINE 705 716.05 701.6 700.55 708.65 8.10 1.16 726822 51.51 1122 74.5 2026-02-25 15:58:49
HCL Technologies Ltd. HCLTECH 1355 1391.4 1354 1339.2 1378.2 39.00 2.91 5703505 786.06 2012.2 882 2026-02-25 15:59:41
HDFC Asset Management Company Ltd. HDFCAMC 2689 2766.7 2682.8 2681.4 2743.9 62.50 2.33 849803 233.18 5934.5 1589.5 2026-02-25 15:56:43
HDFC Bank Ltd. HDFCBANK 910.55 916 903.1 910.5 907.6 -2.90 -0.32 27884303 2530.78 2037.7 901 2026-02-25 15:59:38
HDFC Life Insurance Company Ltd. HDFCLIFE 740 741.9 732.85 734.75 735.25 0.50 0.07 2075312 152.59 820.75 457.8 2026-02-25 15:56:35
HEG Ltd. HEG 567 583.2 564.55 564.75 578.85 14.10 2.50 3030396 175.41 2743 331.25 2026-02-25 15:59:45
Hero MotoCorp Ltd. HEROMOTOCO 5511 5840 5500.5 5511 5737.5 226.50 4.11 898486 515.51 6388.5 2246 2026-02-25 15:59:02
HFCL Ltd. HFCL 69.69 71 69.46 69.4 70.25 0.85 1.22 8828806 62.02 171 55.75 2026-02-25 15:59:45
Himadri Speciality Chemical Ltd. HSCL 494 496.9 480.6 488.2 483.05 -5.15 -1.05 1329925 64.24 688.7 80.2 2026-02-25 15:53:38
Hindalco Industries Ltd. HINDALCO 936 946 928.5 922.85 937.4 14.55 1.58 5288850 495.78 1029.8 358.8 2026-02-25 15:59:29
Hindustan Aeronautics Ltd. HAL 3970 4004 3957.6 3952.6 3985 32.40 0.82 1239941 494.12 5674.75 1771.25 2026-02-25 15:59:58
Hindustan Copper Ltd. HINDCOPPER 568.8 589 567.15 563.45 585.95 22.50 3.99 17518066 1026.47 760.05 93.85 2026-02-25 15:59:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 449.7 454.7 432.45 447.05 436.7 -10.35 -2.32 5442008 237.65 594.8 200.05 2026-02-25 15:58:43
Hindustan Unilever Ltd. HINDUNILVR 2368.9 2380 2349 2358.6 2374.9 16.30 0.69 1158620 275.16 3035 2136 2026-02-25 15:58:28
Hindustan Zinc Ltd. HINDZINC 607.5 621.3 602.85 597.35 619.05 21.70 3.63 10715612 663.35 807.7 262.65 2026-02-25 15:59:54
Hitachi Energy India Ltd. POWERINDIA 24903 25275 24769 24903 24986 83.00 0.33 120875 302.02 25275 2840.1 2026-02-25 15:53:40
Home First Finance Company India Ltd. HOMEFIRST 1210 1260 1205.1 1205.1 1247.8 42.70 3.54 389119 48.55 1519 652 2026-02-25 15:59:59
Honasa Consumer Ltd. HONASA 306 307.4 302.3 305.65 304.45 -1.20 -0.39 239606 7.29 2026-02-25 15:56:01
Honeywell Automation India Ltd. HONAUT 31700 32125 31200 31610 31440 -170.00 -0.54 2499 7.86 59994 30590 2026-02-25 15:50:42
Housing & Urban Development Corporation Ltd. HUDCO 191.04 191.86 188.2 190.08 190.45 0.37 0.19 2812044 53.56 353.7 34.35 2026-02-25 15:59:39
Hyundai Motor India Ltd. HYUNDAI 2170 2213.6 2152.1 2159.9 2206.5 46.60 2.16 667797 147.35 2026-02-25 15:59:09
ICICI Bank Ltd. ICICIBANK 1391.8 1407.4 1388.2 1384.8 1400.5 15.70 1.13 16297015 2282.40 1500 796 2026-02-25 15:59:31
ICICI Lombard General Insurance Company Ltd. ICICIGI 1912.8 1944.2 1898 1903.9 1939.3 35.40 1.86 449526 87.18 2301.9 1049.05 2026-02-25 15:55:47
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 662 670 660.5 661.4 668.25 6.85 1.04 707124 47.25 796.8 380.7 2026-02-25 15:57:47
IDBI Bank Ltd. IDBI 113.99 114.6 112.01 113.13 113.52 0.39 0.34 10401573 118.08 118.38 38.65 2026-02-25 15:58:53
IDFC First Bank Ltd. IDFCFIRSTB 71.55 71.68 69.82 70.97 70.22 -0.75 -1.06 90865348 638.06 100.7 43.05 2026-02-25 15:59:57
IIFL Finance Ltd. IIFL 505.95 510.4 503 502.45 508.95 6.50 1.29 668457 34.02 703.4 279.8 2026-02-25 15:57:51
Indegene Ltd. INDGN 483.9 502 481 479.8 493.25 13.45 2.80 503164 24.82 2026-02-25 15:53:24
Indiamart Intermesh Ltd. INDIAMART 2223.9 2242.9 2189.4 2213 2194.4 -18.60 -0.84 100781 22.12 3335.55 1900.1 2026-02-25 15:52:50
Indian Bank INDIANB 989.95 990.4 971.3 985.85 983.6 -2.25 -0.23 1095273 107.73 990.4 173 2026-02-25 15:57:39
Indian Energy Exchange Ltd. IEX 125.63 129 125.63 125.63 127.72 2.09 1.66 5525290 70.57 244.4 116 2026-02-25 15:59:57
Indian Oil Corporation Ltd. IOC 181 183.8 180.51 180.19 183.03 2.84 1.58 24353791 445.75 196.8 65.2 2026-02-25 15:59:52
Indian Overseas Bank IOB 36.76 37.36 36.25 36.48 36.5 0.02 0.05 9856940 35.98 83.75 16.8 2026-02-25 15:59:26
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 615.05 622.8 605 614.45 605.9 -8.55 -1.39 2460682 149.09 1138.9 557.1 2026-02-25 15:59:53
Indian Railway Finance Corporation Ltd. IRFC 105.99 105.99 104.4 109.44 104.56 -4.88 -4.46 56904412 594.99 229 20.8 2026-02-25 15:59:49
Indian Renewable Energy Development Agency Ltd. IREDA 127.34 127.34 124.2 126.01 125.49 -0.52 -0.41 5795505 72.73 2026-02-25 15:58:58
Indigo Paints Ltd. INDIGOPNTS 949 965.9 943.6 948.3 947.9 -0.40 -0.04 113239 10.73 1731.95 910 2026-02-25 15:54:58
Indraprastha Gas Ltd. IGL 170.51 171.52 168.41 170.16 168.89 -1.27 -0.75 1913191 32.31 570.35 163 2026-02-25 15:59:17
Indus Towers Ltd. INDUSTOWER 470 473 454.25 469.9 461.45 -8.45 -1.80 6005431 277.12 481.5 135.15 2026-02-25 15:52:45
IndusInd Bank Ltd. INDUSINDBK 934 941.85 932.1 931.4 937.35 5.95 0.64 1173030 109.95 1694.5 606 2026-02-25 15:58:28
Info Edge (India) Ltd. NAUKRI 1018.4 1049.1 1018.4 1017.9 1043.2 25.30 2.49 2557686 266.82 9128.9 1006.1 2026-02-25 15:56:22
Infosys Ltd. INFY 1286.2 1323.6 1286.2 1275.5 1290.1 14.60 1.14 16669618 2150.55 2006.45 1185.3 2026-02-25 15:59:39
Inox India Ltd. INOXINDIA 1149 1161.9 1136.5 1155.2 1145.3 -9.90 -0.86 27143 3.11 2026-02-25 15:58:14
Inox Wind Ltd. INOXWIND 95.4 95.89 94.11 95.03 95.17 0.14 0.15 7867351 74.87 663 88.8 2026-02-25 15:59:39
Intellect Design Arena Ltd. INTELLECT 701 705.7 686.3 697 688 -9.00 -1.29 417184 28.70 1255 388.65 2026-02-25 15:57:29
Interglobe Aviation Ltd. INDIGO 4855 4974.9 4850.3 4850.3 4947.4 97.10 2.00 831769 411.51 6232.5 1676 2026-02-25 15:59:55
International Gemmological Institute (India) Ltd. IGIL 328.05 333.05 325 330 332.2 2.20 0.67 456919 15.18 2026-02-25 15:51:13
Ipca Laboratories Ltd. IPCALAB 1531.9 1533.1 1500.3 1515.3 1524.5 9.20 0.61 102371 15.61 1755.9 669.8 2026-02-25 15:57:49
IRB Infrastructure Developers Ltd. IRB 40.4 41.25 40.08 40.16 41.1 0.94 2.34 7364224 30.27 78.15 19.81 2026-02-25 15:59:18
Ircon International Ltd. IRCON 148.41 149.4 146.3 148.03 146.77 -1.26 -0.85 1065971 15.65 351.6 38.6 2026-02-25 15:59:55
ITC Hotels Ltd. ITCHOTELS 179.9 180.06 177.55 179.64 178.49 -1.15 -0.64 1600245 28.56 2026-02-25 15:59:22
ITC Ltd. ITC 325.5 326.6 318.1 323.5 319.75 -3.75 -1.16 13492101 431.41 528.5 302 2026-02-25 15:59:51
ITI Ltd. ITI 274.9 278.2 270 273.5 270.8 -2.70 -0.99 203931 5.52 592.7 86.55 2026-02-25 15:48:45
Jai Balaji Industries Ltd. JAIBALAJI 60.85 72.2 60.38 60.85 68.24 7.39 12.14 34310768 234.14 1314 35.8 2026-02-25 15:58:37
Jaiprakash Power Ventures Ltd. JPPOWER 14.54 14.75 14.38 14.39 14.68 0.29 2.02 23395950 34.35 27.7 5.15 2026-02-25 15:59:36
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2089 2090.6 2050.9 2070.4 2085.9 15.50 0.75 172356 35.95 3049 1260.25 2026-02-25 15:52:35
JBM Auto Ltd. JBMA 558.2 562.35 548.05 556.5 556.45 -0.05 -0.01 207196 11.53 2428.35 361 2026-02-25 15:52:36
Jindal Saw Ltd. JINDALSAW 176.79 189.85 176.79 175.69 188.21 12.52 7.13 15628369 294.14 759.9 77.45 2026-02-25 15:58:49
Jindal Stainless Ltd. JSL 797 808.3 789.5 793.65 803.4 9.75 1.23 825590 66.33 884 115.9 2026-02-25 15:56:34
Jindal Steel Ltd. JINDALSTEL 1241.9 1269.9 1237.7 1233.3 1266.5 33.20 2.69 1271115 160.99 1269.9 377 2026-02-25 15:58:31
JIO Financial Services Ltd. JIOFIN 257.05 259.45 255.65 255.25 256.95 1.70 0.67 8837176 227.07 2026-02-25 15:59:53
JK Cement Ltd. JKCEMENT 5644 5698 5617 5626 5660.5 34.50 0.61 50610 28.65 7565.5 2425.25 2026-02-25 15:56:41
JK Lakshmi Cement Ltd. JKLAKSHMI 725 738.45 718.5 719.9 730.9 11.00 1.53 65654 4.80 1021.2 451.5 2026-02-25 15:56:43
JK Paper Ltd. JKPAPER 337.5 342.25 336.2 338.1 341.05 2.95 0.87 117395 4.00 638.75 275.75 2026-02-25 15:56:19
JK Tyre & Industries Ltd. JKTYRE 535.5 557 532.55 534.75 535.8 1.05 0.20 2338504 125.30 611.9 125.05 2026-02-25 15:57:51
JM Financial Ltd. JMFINANCIL 135 135 132.31 132.88 133.59 0.71 0.53 1739740 23.24 199.8 57.85 2026-02-25 15:57:47
JSW Energy Ltd. JSWENERGY 490.25 495.8 487 490.25 490.05 -0.20 -0.04 1377169 67.49 804.9 204.65 2026-02-25 15:59:29
JSW Holdings Ltd. JSWHL 17269 17650 17000 17166 17073 -93.00 -0.54 1117 1.91 27740 3461.25 2026-02-25 15:57:40
JSW Infrastructure Ltd. JSWINFRA 256.7 257 252.8 256.5 253.85 -2.65 -1.03 1148357 29.15 2026-02-25 15:58:53
JSW Steel Ltd. JSWSTEEL 1261 1284.7 1257.3 1254.5 1275 20.50 1.63 2095033 267.12 1284.7 614.2 2026-02-25 15:59:29
Jubilant FoodWorks Ltd. JUBLFOOD 518.9 525.55 510.45 518.9 517.95 -0.95 -0.18 1325873 68.67 796.75 412.1 2026-02-25 15:59:41
Jubilant Ingrevia Ltd. JUBLINGREA 604 608.85 590.9 602.45 593.3 -9.15 -1.52 117147 6.95 885 350.45 2026-02-25 15:57:55
Jubilant Pharmova Ltd. JUBLPHARMA 880 909.5 874 879 897.35 18.35 2.09 305230 27.39 1309.9 268.9 2026-02-25 15:59:33
Jupiter Wagons Ltd. JWL 286 287.5 274 284.05 277.5 -6.55 -2.31 840222 23.32 748.1 57.05 2026-02-25 15:59:15
Just Dial Ltd. JUSTDIAL 586.35 588.15 573.25 584.8 575.55 -9.25 -1.58 230609 13.27 1395 535.2 2026-02-25 15:59:03
Jyothy Labs Ltd. JYOTHYLAB 256.55 260.4 255.7 255.77 259.68 3.91 1.53 530258 13.77 595.85 174.55 2026-02-25 15:58:13
Jyoti CNC Automation Ltd. JYOTICNC 854 859 831 848.05 838.45 -9.60 -1.13 263906 22.13 2026-02-25 15:59:46
K.P.R. Mill Ltd. KPRMILL 920.8 927.5 895.1 920.15 922.65 2.50 0.27 439822 40.58 1389 479.45 2026-02-25 15:59:10
Kajaria Ceramics Ltd. KAJARIACER 954.35 964.5 949.45 949.6 952.55 2.95 0.31 79970 7.62 1578.7 758.7 2026-02-25 15:54:58
Kalpataru Projects International Ltd. KPIL 1208.4 1219 1186.2 1205.4 1213.9 8.50 0.71 223897 27.18 1449 356 2026-02-25 15:57:46
Kalyan Jewellers India Ltd. KALYANKJIL 409 410.3 402.4 406.9 405.7 -1.20 -0.29 2124454 86.19 795.4 69 2026-02-25 15:58:43
Kansai Nerolac Paints Ltd. KANSAINER 198 204.8 197.13 197.66 200.64 2.98 1.51 1893550 37.99 355 196.7 2026-02-25 15:58:03
Karur Vysya Bank Ltd. KARURVYSYA 337.05 343.45 332.95 336.05 336.85 0.80 0.24 2981986 100.45 343.45 61.5 2026-02-25 15:59:33
Kaynes Technology India Ltd. KAYNES 3871 3982 3865.1 3838.6 3908.4 69.80 1.82 1305141 510.10 7822 666.8 2026-02-25 15:59:19
KEC International Ltd. KEC 595.45 598.8 586.05 590.7 591.5 0.80 0.14 448501 26.53 1313.25 386.5 2026-02-25 15:57:41
KEI Industries Ltd. KEI 4819.4 4974.5 4796.5 4781 4944 163.00 3.41 362593 179.27 5039.7 1337 2026-02-25 15:59:13
KFin Technologies Ltd. KFINTECH 1004 1009.6 990.3 1001.3 999.1 -2.20 -0.22 391925 39.16 1641.35 272 2026-02-25 15:59:26
Kirloskar Brothers Ltd. KIRLOSBROS 1569.3 1603 1561.1 1565.4 1578 12.60 0.80 25749 4.06 2684 286.1 2026-02-25 15:58:08
Kirloskar Oil Engines Ltd. KIRLOSENG 1385 1425 1385 1392.8 1407.9 15.10 1.08 206060 29.01 1475.5 156.3 2026-02-25 15:58:12
KNR Constructions Ltd. KNRCON 135.9 136.5 134.2 135.32 134.69 -0.63 -0.47 769779 10.37 415.4 130.28 2026-02-25 15:57:08
Kotak Mahindra Bank Ltd. KOTAKBANK 425.5 430.15 421.4 427.7 424.95 -2.75 -0.64 10192468 433.13 2301.9 400.5 2026-02-25 15:59:32
KPIT Technologies Ltd. KPITTECH 764.1 805 764 760.5 788.7 28.20 3.71 5094300 401.79 1928.7 521.05 2026-02-25 15:59:35
KRBL Ltd. KRBL 361.85 361.85 349 351.85 350.4 -1.45 -0.41 228148 7.99 495 241.25 2026-02-25 15:57:50
Krishna Institute of Medical Sciences Ltd KIMS 732.7 739.55 721.2 735.85 726.6 -9.25 -1.26 227408 16.52 2866.15 474.05 2026-02-25 15:54:58
KSB Ltd. KSB 716.1 730.4 704.3 710.4 717.1 6.70 0.94 229177 16.43 5300 582.25 2026-02-25 15:59:35
L&T Finance Ltd. LTF 301 310.5 298.9 297.45 303.35 5.90 1.98 9098084 275.99 329.45 72 2026-02-25 15:59:56
L&T Technology Services Ltd. LTTS 3156.6 3328 3156.6 3148.6 3276 127.40 4.05 389783 127.69 6000 3140 2026-02-25 15:55:51
Larsen & Toubro Ltd. LT 4270 4344.9 4254.2 4259.2 4298.5 39.30 0.92 2481469 1066.66 4440 1797.4 2026-02-25 15:59:19
Latent View Analytics Ltd. LATENTVIEW 345.95 350.25 338.05 345.2 340.15 -5.05 -1.46 493617 16.79 575 310.45 2026-02-25 15:59:41
Laurus Labs Ltd. LAURUSLABS 1035 1078.9 1032.15 1028.5 1076.35 47.85 4.65 2096497 225.66 1141 278.85 2026-02-25 15:59:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 441 442.95 436.3 437.8 439.9 2.10 0.48 52629 2.32 2026-02-25 15:55:46
Lemon Tree Hotels Ltd. LEMONTREE 114.4 115.99 113.9 113.67 114.33 0.66 0.58 3551755 40.61 180.68 66.4 2026-02-25 15:59:59
LIC Housing Finance Ltd. LICHSGFIN 534.8 551.4 531.6 532.05 547 14.95 2.81 2120355 115.98 826.75 315.1 2026-02-25 15:59:22
Life Insurance Corporation of India LICI 887 896.5 872.6 882 874.85 -7.15 -0.81 1353348 118.40 1222 530.05 2026-02-25 15:58:52
Linde India Ltd. LINDEINDIA 6680 6850 6636 6636.5 6710.5 74.00 1.12 40053 26.88 9935.05 2933 2026-02-25 15:48:09
Lloyds Metals & Energy Ltd. LLOYDSME 1182.6 1258 1178.3 1164.1 1251.8 87.70 7.53 1388532 173.82 1612 492 2026-02-25 15:59:16
Lodha Developers Ltd. LODHA 1044.45 1059.15 1015.65 1040.8 1022.5 -18.30 -1.76 1280861 130.97 1649.95 355.5 2026-02-25 15:58:50
LTIMindtree Ltd. LTIM 4524 4661.5 4515.5 4501 4559 58.00 1.29 370208 168.78 6767.95 3802 2026-02-25 15:59:58
Lupin Ltd. LUPIN 2267.2 2299.7 2254.8 2250.2 2292.2 42.00 1.87 1104224 253.11 2402.9 623 2026-02-25 15:57:42
Mahanagar Gas Ltd. MGL 1194.9 1209.9 1187.7 1193 1201 8.00 0.67 198177 23.80 1988 771.4 2026-02-25 15:56:00
Maharashtra Scooters Ltd. MAHSCOOTER 13397 13445 13169 13266 13272 6.00 0.05 2525 3.35 18462 4044.6 2026-02-25 15:55:35
Maharashtra Seamless Ltd. MAHSEAMLES 534.05 549.6 534.05 533.85 544.7 10.85 2.03 120061 6.54 1097 279.5 2026-02-25 15:47:41
Mahindra & Mahindra Financial Services Ltd. M&MFIN 368 384.2 364.7 364.65 378.25 13.60 3.73 2797739 105.82 410 176.1 2026-02-25 15:56:56
Mahindra & Mahindra Ltd. M&M 3435 3500.9 3425.4 3433.2 3491.3 58.10 1.69 2273269 793.67 3839.9 1123.4 2026-02-25 15:59:31
Mahindra Holidays & Resorts India Ltd. MHRIL 286 288.35 281.1 285.7 282.35 -3.35 -1.17 62826 1.77 505 240.6 2026-02-25 15:56:42
Mahindra Lifespace Developers Ltd. MAHLIFE 368.25 374.5 368.1 369.75 371.05 1.30 0.35 49419 1.83 678.8 278.7 2026-02-25 15:55:40
Manappuram Finance Ltd. MANAPPURAM 305 305.85 294.8 305.3 296.6 -8.70 -2.85 9105927 270.08 321.6 90.5 2026-02-25 15:58:52
Mangalore Refinery And Petrochemicals Ltd. MRPL 198 203.89 197.1 196.86 200.1 3.24 1.65 13271249 265.56 289.25 49.25 2026-02-25 15:59:56
Mankind Pharma Ltd. MANKIND 2067.5 2165 2052.8 2054.7 2155.7 101.00 4.92 802399 172.97 3054.8 1242 2026-02-25 15:59:33
Marico Ltd. MARICO 810.35 811.6 801.75 810.35 806.35 -4.00 -0.49 1360182 109.68 813.5 462.7 2026-02-25 15:59:34
Maruti Suzuki India Ltd. MARUTI 14860 15133 14837 14926 15070 144.00 0.96 356495 537.24 17370 8076.05 2026-02-25 15:56:12
Mastek Ltd. MASTEK 1592.6 1638.5 1569.1 1567.6 1620.3 52.70 3.36 128999 20.90 3375 1475.1 2026-02-25 15:59:23
Max Financial Services Ltd. MFSL 1844.6 1857.5 1836.4 1841.9 1854.7 12.80 0.69 378587 70.22 1892.5 599.1 2026-02-25 15:47:38
Max Healthcare Institute Ltd. MAXHEALTH 1084.1 1090.9 1072.75 1086.4 1088.1 1.70 0.16 1836316 199.81 1314.3 354.1 2026-02-25 15:59:47
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2270.9 2273.1 2231.1 2256.4 2237.8 -18.60 -0.82 517093 115.72 5860 278.55 2026-02-25 15:59:14
Medplus Health Services Ltd. MEDPLUS 835.9 860.65 833.3 835.05 854.8 19.75 2.37 242215 20.70 1045.3 548.25 2026-02-25 15:51:38
Metro Brands Ltd. METROBRAND 1046.6 1055 1025 1041.1 1027.4 -13.70 -1.32 20495 2.11 1430 736.05 2026-02-25 15:58:13
Metropolis Healthcare Ltd. METROPOLIS 1900 1910.5 1880 1894.6 1886.4 -8.20 -0.43 13604 2.57 2318.3 1171.35 2026-02-25 15:52:51
Minda Corporation Ltd. MINDACORP 573.65 584.5 572.5 573.65 579.15 5.50 0.96 171486 9.93 652 185 2026-02-25 15:54:58
MMTC Ltd. MMTC 62 62.84 61.45 61.68 62.22 0.54 0.88 1219994 7.59 131.8 26.3 2026-02-25 15:59:48
Motherson Sumi Wiring India Ltd. MSUMI 43.61 43.95 43.11 43.61 43.57 -0.04 -0.09 2513061 10.95 80 36.66 2026-02-25 15:49:54
Motilal Oswal Financial Services Ltd. MOTILALOFS 750.95 753.7 728.5 743.2 733.35 -9.85 -1.33 759120 55.67 2678.1 507.55 2026-02-25 15:54:38
Mphasis Ltd. MPHASIS 2230 2323.4 2227.3 2223 2257.6 34.60 1.56 667290 150.65 3237.95 1660.05 2026-02-25 15:59:54
MRF Ltd. MRF 145000 148000 144245 143950 147585 3635.00 2.53 7166 105.76 163600 78689.95 2026-02-25 15:57:41
MTAR Technologies Ltd. MTARTECH 3775 3907.5 3595.2 3759.2 3681.5 -77.70 -2.07 714445 263.02 3907.5 1155.6 2026-02-25 15:59:56
Multi Commodity Exchange Of India Ltd. MCX 2414.9 2484.9 2400.2 2395.8 2449.2 53.40 2.23 2689531 658.72 10516 1156 2026-02-25 15:59:02
Muthoot Finance Ltd. MUTHOOTFIN 3510 3523.4 3466 3494 3504.6 10.60 0.30 476959 167.16 4149.5 911.25 2026-02-25 15:59:27
Narayana Hrudayalaya Ltd. NH 1828 1877 1814 1821 1864.2 43.20 2.37 346453 64.59 2370.2 657.35 2026-02-25 15:52:54
Natco Pharma Ltd. NATCOPHARM 948 990 942.95 944.85 978.2 33.35 3.53 5721916 559.72 1639 502 2026-02-25 15:59:31
National Aluminium Company Ltd. NATIONALUM 347 361 346.6 343 359.8 16.80 4.90 14931791 537.25 431.5 66.95 2026-02-25 15:59:40
Nava Ltd. NAVA 576 584.9 571.6 577.6 583.2 5.60 0.97 280611 16.37 1347.8 177.85 2026-02-25 15:59:00
Navin Fluorine International Ltd. NAVINFLUOR 6378.5 6497 6262 6328 6430.5 102.50 1.62 126588 81.40 6965 2875.95 2026-02-25 15:58:39
NBCC (India) Ltd. NBCC 94.9 95.93 93.74 94.54 94.63 0.09 0.10 10414932 98.56 209.75 29.8 2026-02-25 15:59:55
NCC Ltd. NCC 149 151.9 148.84 149 151.68 2.68 1.80 1678509 25.46 364.5 63.25 2026-02-25 15:59:02
Nestle India Ltd. NESTLEIND 1328 1334.8 1315 1320 1323.4 3.40 0.26 991399 131.20 24745 1084.7 2026-02-25 15:56:48
Netweb Technologies India Ltd. NETWEB 3609 3728 3577.2 3563.2 3629.9 66.70 1.87 3564811 1293.99 4479 742.7 2026-02-25 15:59:53
Network 18 Media & Investments Ltd. NETWORK18 35.1 35.24 33.61 34.69 33.95 -0.74 -2.13 3596016 12.21 135.7 33.61 2026-02-25 15:59:38
Neuland Laboratories Ltd. NEULANDLAB 13366 13529 13218 13366 13331 -35.00 -0.26 27190 36.25 19747 1072.6 2026-02-25 15:53:39
NHPC Ltd. NHPC 75.69 76.3 74.75 75.77 75.67 -0.10 -0.13 8286035 62.70 118.4 33.35 2026-02-25 15:59:29
Nippon Life India Asset Management Ltd. NAM-INDIA 987.5 987.5 962 977.15 975.7 -1.45 -0.15 396756 38.71 1009 196.9 2026-02-25 15:59:46
Niva Bupa Health Insurance Company Ltd. NIVABUPA 76.5 77 76 76.5 76.44 -0.06 -0.08 353822 2.70 2026-02-25 15:56:00
NLC India Ltd. NLCINDIA 264.4 267.5 261.5 263.9 263.45 -0.45 -0.17 1143302 30.12 311.8 65 2026-02-25 15:59:15
NMDC Ltd. NMDC 81 82.14 80.4 80.8 81.86 1.06 1.31 26680650 218.41 286.35 59.53 2026-02-25 15:59:56
NMDC Steel Ltd. NSLNISP 39 40.09 38.88 38.66 39.23 0.57 1.47 5363197 21.04 73.7 29.75 2026-02-25 15:59:51
NTPC Green Energy Ltd. NTPCGREEN 89.5 91.09 89.5 89.9 90.22 0.32 0.36 2487345 22.44 2026-02-25 15:59:59
NTPC Ltd. NTPC 382.75 388.55 382.7 382.75 384.9 2.15 0.56 12750016 490.75 448.45 152.6 2026-02-25 15:59:36
Nuvama Wealth Management Ltd. NUVAMA 1281.8 1282 1261.9 1275.8 1274.9 -0.90 -0.07 175943 22.43 2026-02-25 15:57:59
Nuvoco Vistas Corporation Ltd. NUVOCO 334.85 336.75 330.55 334.85 332.4 -2.45 -0.73 82356 2.74 477.5 287.05 2026-02-25 15:45:48
Oberoi Realty Ltd. OBEROIRLTY 1511.9 1529.7 1492.9 1511.9 1518.1 6.20 0.41 228439 34.68 2343.65 790.1 2026-02-25 15:58:06
Oil & Natural Gas Corporation Ltd. ONGC 276.5 278.95 274 276.5 277.45 0.95 0.34 7573116 210.12 345 121.5 2026-02-25 15:59:44
Oil India Ltd. OIL 472.2 475.25 463.25 472.2 470.25 -1.95 -0.41 2027246 95.33 767.9 167.85 2026-02-25 15:59:44
Olectra Greentech Ltd. OLECTRA 1027 1029.9 1006 1024.6 1011.1 -13.50 -1.32 292835 29.61 2221.95 374.1 2026-02-25 15:59:56
One97 Communications Ltd. PAYTM 1142.7 1147.8 1119.7 1131.7 1133.2 1.50 0.13 2046403 231.90 1381.8 310 2026-02-25 15:57:28
Onesource Specialty Pharma Ltd. ONESOURCE 1325 1335.5 1286.1 1322.9 1292.8 -30.10 -2.28 112230 14.51 2026-02-25 15:55:46
Oracle Financial Services Software Ltd. OFSS 6519 6670 6519 6454 6612 158.00 2.45 148595 98.25 13220 2883.25 2026-02-25 15:59:57
Page Industries Ltd. PAGEIND 33285 33555 32635 33160 32725 -435.00 -1.31 15961 52.23 54349.1 31740 2026-02-25 15:52:26
Patanjali Foods Ltd. PATANJALI 523 527.8 513 522.4 518.75 -3.65 -0.70 2476713 128.48 2011 480 2026-02-25 15:59:40
PB Fintech Ltd. POLICYBZR 1494.6 1539.6 1492.5 1494.6 1519.4 24.80 1.66 1854653 281.80 2246.9 356.2 2026-02-25 15:58:39
PCBL Chemical Ltd. PCBL 312 314.65 303.7 310.5 306.5 -4.00 -1.29 1015916 31.14 584.4 108.7 2026-02-25 15:59:19
Persistent Systems Ltd. PERSISTENT 4792 4941 4690 4662 4731 69.00 1.48 1573003 744.19 8900 3092.05 2026-02-25 15:59:19
Petronet LNG Ltd. PETRONET 308.95 316.25 307.65 307.95 313.9 5.95 1.93 3896456 122.31 384.2 193.55 2026-02-25 15:59:45
PG Electroplast Ltd. PGEL 614.95 626.3 609.5 613.35 621.7 8.35 1.36 1578456 98.13 4050 337 2026-02-25 15:58:34
PI Industries Ltd. PIIND 3107.2 3113.8 3069 3107.2 3093.5 -13.70 -0.44 123132 38.09 4804.05 2868.9 2026-02-25 15:55:56
Pidilite Industries Ltd. PIDILITIND 1491.1 1503 1481 1480.5 1497.6 17.10 1.16 577178 86.44 3415 1398.8 2026-02-25 15:58:29
Piramal Pharma Ltd. PPLPHARMA 159.99 162.5 159.35 159.48 161.06 1.58 0.99 1292223 20.81 307.9 61.620989325744 2026-02-25 15:57:00
PNB Housing Finance Ltd. PNBHOUSING 835 859.8 832.25 831.7 849.15 17.45 2.10 782646 66.46 1202.2 286.612557384279 2026-02-25 15:51:56
PNC Infratech Ltd. PNCINFRA 213.45 214.57 211.3 212.93 212.49 -0.44 -0.21 181368 3.85 574.8 205.45 2026-02-25 15:56:36
Poly Medicure Ltd. POLYMED 1299.9 1307.9 1282.2 1287.1 1299.2 12.10 0.94 286105 37.17 3150 727.55 2026-02-25 15:52:35
Polycab India Ltd. POLYCAB 8120.5 8407.5 8119.5 8120.5 8348.5 228.00 2.81 886874 740.41 8407.5 2310 2026-02-25 15:55:24
Poonawalla Fincorp Ltd. POONAWALLA 470 472.9 454.6 468.1 461.05 -7.05 -1.51 1082759 49.92 570.4 243 2026-02-25 15:55:49
Power Finance Corporation Ltd. PFC 421 425.25 417 419.4 423.6 4.20 1.00 7232299 306.36 580 100.85 2026-02-25 15:59:40
Power Grid Corporation Of India Ltd. POWERGRID 307 311.7 305.15 304.8 307.25 2.45 0.80 14240500 437.54 366.25 186.35 2026-02-25 15:59:43
Praj Industries Ltd. PRAJIND 307 309.9 300 305.35 301.6 -3.75 -1.23 952079 28.71 875 273 2026-02-25 15:57:23
Premier Energies Ltd. PREMIERENE 699.35 744.95 666.9 777.05 729.4 -47.65 -6.13 12482197 910.45 2026-02-25 15:59:46
Prestige Estates Projects Ltd. PRESTIGE 1427 1468.4 1413.3 1425.6 1420.7 -4.90 -0.34 827326 117.54 2074.8 391 2026-02-25 15:58:07
Procter & Gamble Hygiene and Health Care Ltd. PGHH 11500 11502 11403 11493 11443 -50.00 -0.44 3864 4.42 18490 11400 2026-02-25 15:51:32
Punjab National Bank PNB 131.15 131.66 129.51 131.03 130.54 -0.49 -0.37 11964857 156.19 142.9 32.15 2026-02-25 15:59:22
PVR Inox Ltd. PVRINOX 1032.8 1055 1024.2 1032.1 1035.15 3.05 0.30 174522 18.07 2142.95 830 2026-02-25 15:59:30
Quess Corp Ltd. QUESS 200.91 201.99 195 199.92 196.86 -3.06 -1.53 136661 2.69 875 191 2026-02-25 15:52:34
Radico Khaitan Ltd. RADICO 2730 2746 2704.1 2720.1 2721.1 1.00 0.04 134818 36.69 3591.9 908.25 2026-02-25 15:59:04
Rail Vikas Nigam Ltd. RVNL 324 324 315 321.65 317.6 -4.05 -1.26 6473531 205.60 647 30.55 2026-02-25 15:59:40
Railtel Corporation Of India Ltd. RAILTEL 325.1 325.6 316 323.45 317.55 -5.90 -1.82 768330 24.40 617.8 94.2 2026-02-25 15:59:31
Rainbow Children's Medicare Ltd. RAINBOW 1199 1213.4 1199 1199.1 1210.5 11.40 0.95 45346 5.49 1709.6 474.1 2026-02-25 15:50:52
Rajesh Exports Ltd. RAJESHEXPO 156.2 159.18 156.2 155.76 158 2.24 1.44 7105 0.11 1029.7 151.11 2026-02-25 09:34:57
Ramkrishna Forgings Ltd. RKFORGE 545.3 549.85 536.15 543.95 542.6 -1.35 -0.25 126289 6.85 1064.05 175.75 2026-02-25 15:57:52
Rashtriya Chemicals and Fertilizers Ltd. RCF 128.02 129.5 127.61 127.61 128.75 1.14 0.89 577981 7.44 245 87.7 2026-02-25 15:58:47
Ratnamani Metals & Tubes Ltd. RATNAMANI 2487.3 2505.4 2401 2487.2 2411.5 -75.70 -3.04 53182 12.82 3978.5 1701.05 2026-02-25 15:52:15
RattanIndia Enterprises Ltd. RTNINDIA 29.35 30.32 29.35 30.42 29.81 -0.61 -2.01 3392477 10.11 94.85 29.35 2026-02-25 15:59:05
Raymond Lifestyle Ltd. RAYMONDLSL 912 935.2 890 894.5 897.9 3.40 0.38 63221 5.68 2026-02-25 15:58:38
Raymond Ltd. RAYMOND 400 404 394.8 400.95 397.6 -3.35 -0.84 204207 8.12 3496 361 2026-02-25 15:53:50
RBL Bank Ltd. RBLBANK 328 332.95 322.55 326 329.8 3.80 1.17 4824687 159.12 340.4 95.75 2026-02-25 15:59:32
REC Ltd. RECLTD 356.2 357.5 350.35 354 354 0.00 0.00 5564761 196.99 654 91.05 2026-02-25 15:59:39
Redington Ltd. REDINGTON 242 245.3 239.15 239.95 242.55 2.60 1.08 1193147 28.94 334.8 135 2026-02-25 15:59:46
Reliance Industries Ltd. RELIANCE 1435 1440.5 1393.5 1428.8 1398.5 -30.30 -2.12 10728792 1500.42 3217.6 1114.85 2026-02-25 15:59:56
Reliance Power Ltd. RPOWER 25.4 25.98 25.25 25.44 25.54 0.10 0.39 23816041 60.83 76.49 9.05 2026-02-25 15:59:48
Restaurant Brands Asia Ltd. RBA 63.8 64.05 63.52 63.6 63.7 0.10 0.16 3339858 21.27 137.8 59.4 2026-02-25 15:57:42
RHI Magnesita India Ltd. RHIM 440 441 431.15 440.3 435.45 -4.85 -1.10 120694 5.26 892.9 376.45 2026-02-25 15:55:56
Rites Ltd. RITES 217.5 219.7 215.82 216.94 218.63 1.69 0.78 289570 6.33 825.95 192.4 2026-02-25 15:59:38
Route Mobile Ltd. ROUTE 495.4 502.45 487 494.7 491.15 -3.55 -0.72 205636 10.10 1942.45 487 2026-02-25 15:58:25
RR Kabel Ltd. RRKABEL 1519 1540 1493.1 1502 1508.2 6.20 0.41 319627 48.21 2026-02-25 15:58:54
Safari Industries (India) Ltd. SAFARI 1870 1883.8 1851.6 1872.8 1867.5 -5.30 -0.28 16931 3.16 4540 1112.35 2026-02-25 15:45:32
Sagility Ltd. SAGILITY 42.66 43.58 42.37 42.4 42.75 0.35 0.83 19297162 82.50 2026-02-25 15:59:07
Sai Life Sciences Ltd. SAILIFE 945.95 961.45 915.6 942.9 923.8 -19.10 -2.03 562931 52.00 2026-02-25 15:57:48
Sammaan Capital Ltd. SAMMAANCAP 154.9 162 153.55 153.42 157.94 4.52 2.95 28900400 456.45 227.95 91.8 2026-02-25 15:59:48
Samvardhana Motherson International Ltd. MOTHERSON 132.5 133.85 132.12 131.56 133.24 1.68 1.28 13635449 181.68 216.99 61.8 2026-02-25 15:58:53
Sanofi India Ltd. SANOFI 4080.7 4140 4080.7 4080.7 4134.7 54.00 1.32 16004 6.62 10524.95 3976 2026-02-25 15:55:42
Sapphire Foods India Ltd. SAPPHIRE 217.3 217.3 212.4 215.1 214.37 -0.73 -0.34 154900 3.32 1817.2 179.4 2026-02-25 15:54:22
Saregama India Ltd. SAREGAMA 328 335 324 328 332.6 4.60 1.40 330071 10.98 688.9 303.25 2026-02-25 15:55:42
SBFC Finance Ltd. SBFC 97.32 97.58 95.52 96.87 96.25 -0.62 -0.64 633945 6.10 2026-02-25 15:55:42
SBI Cards And Payment Services Ltd. SBICARD 779 794 773.05 779.6 788.75 9.15 1.17 957320 75.51 1028.65 647.95 2026-02-25 15:58:34
SBI Life Insurance Company Ltd. SBILIFE 2089.7 2106 2069.5 2082.9 2073.6 -9.30 -0.45 355352 73.69 2132 1054 2026-02-25 15:58:17
Schaeffler India Ltd. SCHAEFFLER 4275 4334.7 4131.2 4084.8 4264.4 179.60 4.40 1238284 528.05 4951 2555.55 2026-02-25 15:58:06
Schneider Electric Infrastructure Ltd. SCHNEIDER 888.1 890 856.25 896.8 871.1 -25.70 -2.87 108396 9.44 1052 116.2 2026-02-25 15:56:39
Shree Cement Ltd. SHREECEM 26400 26980 26400 26525 26865 340.00 1.28 16889 45.37 32490 20150 2026-02-25 15:59:02
Shree Renuka Sugars Ltd. RENUKA 23.2 23.5 23.05 23.23 23.16 -0.07 -0.30 2189590 5.07 68.75 22.85 2026-02-25 15:59:50
Shriram Finance Ltd. SHRIRAMFIN 1065 1095 1055.8 1061.7 1085.9 24.20 2.28 3115583 338.32 3652.25 493.35 2026-02-25 15:58:19
Shyam Metalics And Energy Ltd. SHYAMMETL 837 864.2 829 830.9 861.6 30.70 3.69 148294 12.78 1001 254.55 2026-02-25 15:56:02
Siemens Energy India Ltd. ENRIN 2920 3011 2885 2906.8 2997.8 91.00 3.13 695808 208.59 2026-02-25 15:59:26
Siemens Ltd. SIEMENS 3376.9 3396 3304 3365.6 3350.8 -14.80 -0.44 386158 129.39 8129.9 2450 2026-02-25 15:53:36
Signatureglobal (India) Ltd. SIGNATURE 925 954 925 931.1 947.55 16.45 1.77 317277 30.06 2026-02-25 15:58:10
SJVN Ltd. SJVN 74.5 75.85 74.5 74.19 75.16 0.97 1.31 4181386 31.43 170.5 27.9 2026-02-25 15:59:27
SKF India Ltd. SKFINDIA 1890 1897.7 1809.9 1898.9 1820.2 -78.70 -4.14 74674 13.59 7350 1636 2026-02-25 15:54:54
Sobha Ltd. SOBHA 1462.4 1474.9 1428.9 1455.6 1455.7 0.10 0.01 144930 21.10 2220 412.1 2026-02-25 15:58:07
Solar Industries India Ltd. SOLARINDS 13377 13507 13276 13279 13459 180.00 1.36 68997 92.86 17820 3110 2026-02-25 15:54:01
Sona BLW Precision Forgings Ltd. SONACOMS 530.2 543.3 529.05 529.45 542 12.55 2.37 1312350 71.13 768.65 380 2026-02-25 15:58:23
Sonata Software Ltd. SONATSOFTW 272.95 278 271.05 270.15 272.6 2.45 0.91 454794 12.40 1382.4 268.95 2026-02-25 15:48:25
SRF Ltd. SRF 2594.1 2619.3 2571.5 2583.6 2614.9 31.30 1.21 377432 98.69 3325 2040 2026-02-25 15:57:35
Star Health and Allied Insurance Company Ltd. STARHEALTH 463.95 486.45 460.05 455.65 467.85 12.20 2.68 3009791 140.81 780 327.3 2026-02-25 15:59:55
State Bank Of India SBIN 1228.1 1228.1 1197.5 1223.3 1200.1 -23.20 -1.90 19581100 2349.93 1234.7 499.35 2026-02-25 15:59:51
Steel Authority Of India Ltd. SAIL 161.55 167.2 160.85 160.18 164.93 4.75 2.97 64790496 1068.59 175.35 73.2 2026-02-25 15:59:54
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 205.1 206.64 199.7 204.51 201.8 -2.71 -1.33 1227365 24.77 828 176.6 2026-02-25 15:59:36
Sterlite Technologies Ltd. STLTECH 166.75 171.48 165.25 165.11 166.29 1.18 0.71 5623736 93.52 193 58.86 2026-02-25 15:59:40
Sumitomo Chemical India Ltd. SUMICHEM 404.85 407.45 396 404.85 400.5 -4.35 -1.07 242952 9.73 665 341.8 2026-02-25 15:50:04
Sun Pharma Advanced Research Company Ltd. SPARC 127.5 132.2 126.3 127.5 130.92 3.42 2.68 619179 8.11 472.8 109.3 2026-02-25 15:59:30
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1742 1770.4 1733.4 1731.8 1764.2 32.40 1.87 1200997 211.88 1960.35 856.8 2026-02-25 15:59:20
Sun TV Network Ltd. SUNTV 594 609 591.15 588.65 603.85 15.20 2.58 284335 17.17 921 393.8 2026-02-25 15:58:26
Sundaram Finance Ltd. SUNDARMFIN 5401 5555 5320 5467 5496 29.00 0.53 85758 47.13 5555 1976.25 2026-02-25 15:50:59
Sundram Fasteners Ltd. SUNDRMFAST 926.95 936.5 908.55 923.05 910.4 -12.65 -1.37 39516 3.60 1505.95 800.1 2026-02-25 15:49:35
Sunteck Realty Ltd. SUNTECK 401.25 409.5 401.25 401.25 407.95 6.70 1.67 78690 3.21 699 271.1 2026-02-25 15:47:38
Supreme Industries Ltd. SUPREMEIND 3995.1 4064 3978.2 3961.4 4052.6 91.20 2.30 361416 146.47 6460 1820 2026-02-25 15:59:02
Suzlon Energy Ltd. SUZLON 44.34 44.74 42.6 44.13 43.18 -0.95 -2.15 75839738 327.48 86.04 6.6 2026-02-25 15:59:59
Swan Corp Ltd. SWANCORP 386.6 390.2 369 385.75 373.7 -12.05 -3.12 1339423 50.05 809.8 192.65 2026-02-25 15:59:58
Swiggy Ltd. SWIGGY 316.05 317.6 304 314 307.4 -6.60 -2.10 10518650 323.34 2026-02-25 15:59:23
Syngene International Ltd. SYNGENE 437.15 440.6 430.65 437.1 433.6 -3.50 -0.80 1063281 46.10 960.6 426.5 2026-02-25 15:59:56
Syrma SGS Technology Ltd. SYRMA 832 855 827.2 826.95 833.9 6.95 0.84 847544 70.68 909.9 248.1 2026-02-25 15:56:37
Tamilnad Mercantile Bank Ltd. TMB 699.9 701.55 682.5 692.55 688.2 -4.35 -0.63 193351 13.31 721 399 2026-02-25 15:56:28
Tanla Platforms Ltd. TANLA 450 454.45 441 446.55 442.5 -4.05 -0.91 300987 13.32 1317.95 409.35 2026-02-25 15:59:58
Tata Chemicals Ltd. TATACHEM 710.5 723.55 705.6 710 719.35 9.35 1.32 544976 39.20 1247.35 684.25 2026-02-25 15:57:35
Tata Communications Ltd. TATACOMM 1630.8 1659.9 1583.6 1622.8 1629.6 6.80 0.42 276162 45.00 2175 1070.35 2026-02-25 15:55:47
Tata Consultancy Services Ltd. TCS 2596 2654.2 2595 2573.7 2629.3 55.60 2.16 3621285 952.14 4592.25 2561.3 2026-02-25 15:59:25
Tata Consumer Products Ltd. TATACONSUM 1183.1 1185 1161 1178 1172.3 -5.70 -0.48 565726 66.32 1262.6 686.6 2026-02-25 15:57:44
Tata Elxsi Ltd. TATAELXSI 4524.5 4670 4524 4498 4577 79.00 1.76 433884 198.59 10760 4455 2026-02-25 15:59:45
Tata Investment Corporation Ltd. TATAINVEST 667.05 675.2 656.25 666.2 658.95 -7.25 -1.09 635039 41.85 11847 589.45 2026-02-25 15:57:38
Tata Motors Passenger Vehicles Ltd. TMPV 378 385.6 376.1 377.55 381.85 4.30 1.14 7748663 295.88 1179 335.6 2026-02-25 15:59:57
Tata Power Company Ltd. TATAPOWER 380 383.65 376.5 379.75 381.25 1.50 0.39 3122278 119.04 494.85 182.35 2026-02-25 15:59:57
Tata Steel Ltd. TATASTEEL 210.1 216.45 209.4 209.13 214.64 5.51 2.63 48873839 1049.03 216.45 95 2026-02-25 15:59:22
Tata Technologies Ltd. TATATECH 573 584.65 573 572.15 577.75 5.60 0.98 891075 51.48 2026-02-25 15:59:28
Tata Teleservices (Maharashtra) Ltd. TTML 42.56 42.67 41.6 42.33 41.94 -0.39 -0.92 915015 3.84 149 41.07 2026-02-25 15:56:37
TBO Tek Ltd. TBOTEK 1313 1322.9 1274.1 1309.4 1285.4 -24.00 -1.83 167880 21.58 2026-02-25 15:58:16
Tech Mahindra Ltd. TECHM 1355.1 1397.7 1351.4 1345.4 1361.8 16.40 1.22 2683571 365.45 1854 981.05 2026-02-25 15:59:49
Tejas Networks Ltd. TEJASNET 318.55 321.75 314 317 317.8 0.80 0.25 604800 19.22 1495 294 2026-02-25 15:59:43
The Federal Bank Ltd. FEDERALBNK 296.35 301.05 296.35 295.65 299.1 3.45 1.17 5928219 177.31 301.05 105.2 2026-02-25 15:59:56
The Fertilisers And Chemicals Travancore Ltd. FACT 762.95 774.35 753.3 757.25 756.8 -0.45 -0.06 48563 3.68 1187 104 2026-02-25 15:53:40
The Great Eastern Shipping Company Ltd. GESHIP 1335 1375 1313.4 1323.2 1346.8 23.60 1.78 559062 75.29 1543.7 478.65 2026-02-25 15:59:40
The India Cements Ltd. INDIACEM 429.75 429.75 419.75 425.75 422.45 -3.30 -0.78 163395 6.90 485.8 167.2 2026-02-25 15:56:47
The Indian Hotels Company Ltd. INDHOTEL 678 682.9 671.25 676.15 676.7 0.55 0.08 1463623 99.04 894.9 263.35 2026-02-25 15:59:49
The Jammu & Kashmir Bank Ltd. J&KBANK 111.06 113.98 109.5 110.05 112.31 2.26 2.05 9317903 104.65 152.5 26.7 2026-02-25 15:59:38
The New India Assurance Company Ltd. NIACL 149.61 151.47 148.21 149.47 149.09 -0.38 -0.25 210654 3.14 324.7 82.5 2026-02-25 15:57:05
The Phoenix Mills Ltd. PHOENIXLTD 1694.9 1727.4 1680.1 1692.6 1694 1.40 0.08 410255 69.50 4137 1186.4 2026-02-25 15:56:45
The Ramco Cements Ltd. RAMCOCEM 1147 1160.7 1140.2 1147.1 1151.4 4.30 0.37 78302 9.02 1214.5 634.05 2026-02-25 15:58:38
Thermax Ltd. THERMAX 3159.5 3218 3133.3 3148.2 3186.6 38.40 1.22 153123 48.79 5839.95 1830.65 2026-02-25 15:56:42
Timken India Ltd. TIMKEN 3255.8 3350 3245.3 3254.9 3330.6 75.70 2.33 56582 18.85 4817.9 2202 2026-02-25 15:52:23
Titagarh Rail Systems Ltd. TITAGARH 735 738.5 714 733.9 718.9 -15.00 -2.04 365664 26.29 1896.95 128 2026-02-25 15:59:46
Titan Company Ltd. TITAN 4304 4349 4289.8 4294.5 4325 30.50 0.71 586295 253.57 4378.4 2269.6 2026-02-25 15:59:36
Torrent Pharmaceuticals Ltd. TORNTPHARM 4420 4443.5 4358 4397.9 4418.9 21.00 0.48 359916 159.04 4443.5 1445.55 2026-02-25 15:59:02
Torrent Power Ltd. TORNTPOWER 1546.9 1569.1 1542.2 1541.8 1565.7 23.90 1.55 499561 78.22 2037 430.85 2026-02-25 15:59:02
Transformers & Rectifiers (India) Ltd. TARIL 304.5 306.9 293.18 302.52 296.08 -6.44 -2.13 2611806 77.33 1278 32.45 2026-02-25 15:59:37
Trent Ltd. TRENT 3939.8 3964.5 3900 3931.3 3922 -9.30 -0.24 395546 155.13 8345 1155 2026-02-25 15:59:20
Trident Ltd. TRIDENT 25.85 26.16 25.41 25.87 25.98 0.11 0.43 6839114 17.77 52.9 23.11 2026-02-25 15:59:33
Triveni Engineering & Industries Ltd. TRIVENI 378.15 388 378 380 385.1 5.10 1.34 144255 5.56 536 217.6 2026-02-25 15:52:19
Triveni Turbine Ltd. TRITURBINE 485.5 497.35 485.5 484.65 493.7 9.05 1.87 1048517 51.77 885 188.1 2026-02-25 15:56:47
Tube Investments of India Ltd. TIINDIA 2575 2625 2572.1 2562.7 2618.7 56.00 2.19 460966 120.71 4810.8 2034.05 2026-02-25 15:59:24
TVS Motor Company Ltd. TVSMOTOR 3812.1 3945 3800.2 3816.2 3932 115.80 3.03 647290 254.51 3945 925 2026-02-25 15:54:19
TVS Supply Chain Solutions Ltd. TVSSCS 115.5 116.5 112 115.88 113.12 -2.76 -2.38 578531 6.54 2026-02-25 15:55:01
UCO Bank UCOBANK 29.5 30.27 29.25 29.24 29.54 0.30 1.03 17790525 52.55 70.65 11.3 2026-02-25 15:57:39
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 61.39 62.08 60.29 60.74 61.22 0.48 0.79 13573877 83.10 68 19.4 2026-02-25 15:59:56
Ultratech Cement Ltd. ULTRACEMCO 12961 13061 12866 12960 13041 81.00 0.63 201537 262.82 13110 6005 2026-02-25 15:59:26
Union Bank Of India UNIONBANK 201.3 202.54 196.62 200.62 199.3 -1.32 -0.66 20245353 403.49 202.54 38.3 2026-02-25 15:57:55
United Breweries Ltd. UBL 1588 1598.7 1574.2 1599.4 1587.4 -12.00 -0.75 238007 37.78 2299.7 1353.5 2026-02-25 15:55:10
United Spirits Ltd. UNITDSPR 1424 1427.3 1406.5 1421.5 1412.5 -9.00 -0.63 381768 53.92 1700 730.55 2026-02-25 15:58:29
UNO Minda Ltd. UNOMINDA 1182.4 1220.6 1175.9 1177.5 1217.8 40.30 3.42 508503 61.93 1382 435 2026-02-25 15:58:57
UPL Ltd. UPL 635 635 620.5 630.55 626.2 -4.35 -0.69 5081011 318.17 812.2 451.85 2026-02-25 15:59:54
Usha Martin Ltd. USHAMART 406.15 441 404.35 406.05 425.75 19.70 4.85 9323469 396.95 497.1 115.2 2026-02-25 15:58:12
UTI Asset Management Company Ltd. UTIAMC 1051.75 1066.7 1039.15 1051.75 1045.85 -5.90 -0.56 84334 8.82 1494.8 608 2026-02-25 15:58:53
V-Guard Industries Ltd. VGUARD 313.45 315.5 310 312.4 312.95 0.55 0.18 119129 3.73 577.45 224.95 2026-02-25 15:50:00
Vaibhav Global Ltd. VAIBHAVGBL 231.34 235.84 227.15 230.28 228.62 -1.66 -0.72 355658 8.13 542.4 195 2026-02-25 15:58:40
Valor Estate Ltd. DBREALTY 113 113.99 110 112.86 111.79 -1.07 -0.95 1039032 11.62 284.8 52.1 2026-02-25 15:58:44
Vardhman Textiles Ltd. VTL 539.65 547.5 525.55 539.65 545.3 5.65 1.05 542486 29.58 592 270 2026-02-25 15:52:11
Varroc Engineering Ltd. VARROC 547 553.25 542.3 546 551.2 5.20 0.95 57924 3.19 716.9 239.45 2026-02-25 15:47:38
Varun Beverages Ltd. VBL 460.1 462 454.55 459.1 455.85 -3.25 -0.71 2400024 109.41 1702.8 419.55 2026-02-25 15:58:33
Vedant Fashions Ltd. MANYAVAR 408.25 410.2 398 407.25 399.95 -7.30 -1.79 297694 11.91 1512 398 2026-02-25 15:58:32
Vedanta Ltd. VEDL 706.4 732.35 706.4 695.1 727.8 32.70 4.70 23666523 1722.45 769.8 208.1 2026-02-25 15:59:53
Ventive Hospitality Ltd. VENTIVE 717.95 719.65 697.85 713.8 710 -3.80 -0.53 66897 4.75 2026-02-25 15:57:04
Vijaya Diagnostic Centre Ltd. VIJAYA 977 1001.6 977 986 990.2 4.20 0.43 65444 6.48 1275 342.85 2026-02-25 15:58:11
VIP Industries Ltd. VIPIND 366.25 367.95 359.55 366.25 361.1 -5.15 -1.41 102740 3.71 765 248.35 2026-02-25 15:51:32
Vishal Mega Mart Ltd. VMM 124.02 124.44 121.71 123.59 122.97 -0.62 -0.50 7827133 96.25 2026-02-25 15:58:50
Vodafone Idea Ltd. IDEA 11.01 11.08 10.69 10.91 10.73 -0.18 -1.65 305829521 328.16 19.18 5.7 2026-02-25 15:59:56
Voltas Ltd. VOLTAS 1548 1566.4 1513.1 1538 1522.4 -15.60 -1.01 1200666 182.79 1944.9 737.2 2026-02-25 15:55:31
Waaree Energies Ltd. WAAREEENER 2819 2821.1 2570 3023.5 2708.5 -315.00 -10.42 14831874 4017.21 2026-02-25 15:59:54
Welspun Corp Ltd. WELCORP 776.4 798.95 774.45 776.4 797.25 20.85 2.69 262064 20.89 994 177.65 2026-02-25 15:47:28
Welspun Living Ltd. WELSPUNLIV 134.21 136.04 126.1 134.21 127.09 -7.12 -5.31 5112032 64.97 212.95 62 2026-02-25 15:58:48
Westlife Foodworld Ltd WESTLIFE 492.85 515 488.3 492.85 500.7 7.85 1.59 54088 2.71 1024.95 464.3 2026-02-25 15:52:35
Whirlpool Of India Ltd. WHIRLPOOL 907 925 907 904.25 919.85 15.60 1.73 234355 21.56 2449.7 756.85 2026-02-25 15:54:27
Wipro Ltd. WIPRO 201.31 205.48 201.31 200.14 201.92 1.78 0.89 13979068 282.27 596 199.36 2026-02-25 15:59:43
Wockhardt Ltd. WOCKPHARMA 1362 1388 1351.2 1362 1377.1 15.10 1.11 213080 29.34 1868.8 145.15 2026-02-25 15:59:25
Yes Bank Ltd. YESBANK 20.8 20.94 20.57 20.82 20.72 -0.10 -0.48 66907423 138.63 32.85 14.4 2026-02-25 15:59:59
Zee Entertainment Enterprises Ltd. ZEEL 88.47 89.62 88.05 88.04 88.38 0.34 0.39 3416912 30.20 292 78.4 2026-02-25 15:59:35
Zensar Technologies Ltd. ZENSARTECH 541.7 557.25 539.05 537.4 542.8 5.40 1.00 450296 24.44 984.95 201.5 2026-02-25 15:58:50
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15855 15976 15426 15799 15516 -283.00 -1.79 8156 12.65 18250 8638.55 2026-02-25 15:57:17
Zydus Lifesciences Ltd. ZYDUSLIFE 903.5 921 902.1 903.85 919.65 15.80 1.75 564586 51.92 1324.3 350.25 2026-02-25 15:59:37