Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
13459.95
updated on: 26-Oct-2026 [14:49]

Advances - 336 | Declines - 206 | Unchanged - 4

Overview

Open 13298.55 Prev. Close 13361.10
Day High 13466.25 52 Week High 15237.75
Day Low 13188.30 52 Week Low 12210.50

Pivot Levels - Classic: as on 23-Oct-2026

PP: 13418.85 Resistance Support
First 13615.5 13164.45
Second 13869.9 12967.8
Third 14066.55 12713.4
Low
13188.30 Day Range High
13466.25
Low
13222.20 Month Range High
14452.75
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 28815 29205 390.00 1.35
Aarti Industries Ltd. 427.55 428.9 1.35 0.32
Aavas Financiers Ltd. 1114.1 1137.1 23.00 2.06
ABB India Ltd. 6140 6325.5 185.50 3.02
Abbott India Ltd. 25030 25295 265.00 1.06
ACC Ltd. 1159.4 1171 11.60 1.00
Acme Solar Holdings Ltd. 371.85 381.15 9.30 2.50
Action Construction Equipment Ltd. 1000.1 1010.1 10.00 1.00
Adani Energy Solutions Ltd. 1220 1247 27.00 2.21
Adani Enterprises Ltd. 2477 2494.4 17.40 0.70
Adani Green Energy Ltd. 1185.1 1237.3 52.20 4.40
Adani Ports and Special Economic Zone Ltd. 1702.7 1739.7 37.00 2.17
Adani Power Ltd. 182.04 186.11 4.07 2.24
Adani Total Gas Ltd. 529.5 533 3.50 0.66
Aditya Birla Capital Ltd. 347.25 351.65 4.40 1.27
Aditya Birla Real Estate Ltd. 1042.4 1063.3 20.90 2.00
Aegis Logistics Ltd. 1247.2 1299.6 52.40 4.20
Aether Industries Ltd. 1412.7 1465 52.30 3.70
Ajanta Pharma Ltd. 3283.9 3389.9 106.00 3.23
Alembic Pharmaceuticals Ltd. 760.1 767 6.90 0.91
Alkem Laboratories Ltd. 4947 5000.5 53.50 1.08
Alkyl Amines Chemicals Ltd. 1634.8 1637.2 2.40 0.15
Allcargo Logistics Ltd. 9.25 9.48 0.23 2.49
Alok Industries Ltd. 8.09 8.16 0.07 0.87
Amara Raja Energy & Mobility Ltd. 687.2 693.05 5.85 0.85
Ambuja Cements Ltd. 358.9 372.3 13.40 3.73
Angel One Ltd. 279 283.4 4.40 1.58
Anupam Rasayan India Ltd. 1101.6 1114.6 13.00 1.18
Apar Industries Ltd. 14379 14804 425.00 2.96
APL Apollo Tubes Ltd. 2033.7 2054.5 20.80 1.02
Apollo Hospitals Enterprise Ltd. 7730 7797 67.00 0.87
Aptus Value Housing Finance India Ltd. 196.47 196.64 0.17 0.09
Asahi India Glass Ltd. 894.3 907.1 12.80 1.43
Aster DM Quality Care Ltd. 644.75 650.85 6.10 0.95
Astrazeneca Pharma India Ltd. 5988.5 6057 68.50 1.14
Aurobindo Pharma Ltd. 1571.7 1587.4 15.70 1.00
AWL Agri Business Ltd. 173.1 173.24 0.14 0.08
Axis Bank Ltd. 1217.5 1222.8 5.30 0.44
Bajaj Finserv Ltd. 1655 1657.5 2.50 0.15
Bajaj Housing Finance Ltd. 77.45 79 1.55 2.00
Bajaj Nivesh Ltd. 11862 11900 38.00 0.32
Bandhan Bank Ltd. 149.89 150.66 0.77 0.51
Bank Of Baroda 230.9 231.36 0.46 0.20
Bharat Coking Coal Ltd. 29.76 31.07 1.31 4.40
Bharat Dynamics Ltd. 1017.5 1027 9.50 0.93
Bharat Electronics Ltd. 362 363.8 1.80 0.50
Bharat Forge Ltd. 1711.2 1714 2.80 0.16
Bharat Heavy Electricals Ltd. 387.5 393.05 5.55 1.43
Bharat Petroleum Corporation Ltd. 281.95 288.35 6.40 2.27
Bharti Airtel Ltd. 1892.1 1910.4 18.30 0.97
Bikaji Foods International Ltd. 462.75 467.15 4.40 0.95
Biocon Ltd. 323.5 328.8 5.30 1.64
Birla Corporation Ltd. 777.8 786.1 8.30 1.07
Birlasoft Ltd. 303.75 306.15 2.40 0.79
BLS International Services Ltd. 208.22 209.17 0.95 0.46
Blue Dart Express Ltd. 4215.3 4248.9 33.60 0.80
Blue Jet Healthcare Ltd. 475.55 485.6 10.05 2.11
Blue Star Ltd. 1499 1501.3 2.30 0.15
Bombay Burmah Trading Corporation Ltd. 1128.6 1158.6 30.00 2.66
Bosch Ltd. 44085 44785 700.00 1.59
Brainbees Solutions Ltd. 163.06 164.3 1.24 0.76
Britannia Industries Ltd. 4537.9 4551.6 13.70 0.30
BSE Ltd. 3230.8 3365 134.20 4.15
Can Fin Homes Ltd. 707.5 726.35 18.85 2.66
Canara Bank 116.16 116.59 0.43 0.37
Caplin Point Laboratories Ltd. 2222 2270 48.00 2.16
Carborundum Universal Ltd. 1028.8 1038.2 9.40 0.91
CE Info Systems Ltd. 820.3 824 3.70 0.45
Ceat Ltd. 3060.2 3118.3 58.10 1.90
Central Bank Of India 28.83 29.1 0.27 0.94
Central Depository Services (India) Ltd. 1188.5 1190.7 2.20 0.19
Century Plyboards (India) Ltd. 634.3 636.3 2.00 0.32
Cera Sanitaryware Ltd. 4530 4549.5 19.50 0.43
CESC Ltd. 124.79 125.09 0.30 0.24
CG Power and Industrial Solutions Ltd. 813.35 830.55 17.20 2.11
Chalet Hotels Ltd. 789.4 792.85 3.45 0.44
Chemplast Sanmar Ltd. 183.17 190 6.83 3.73
Chennai Petroleum Corporation Ltd. 1475.6 1535.5 59.90 4.06
Choice International Ltd. 686.65 700 13.35 1.94
CIE Automotive India Ltd. 351.55 358.75 7.20 2.05
Cipla Ltd. 1338 1344.6 6.60 0.49
Clean Science And Technology Ltd. 713.5 735.95 22.45 3.15
Coal India Ltd. 397.45 400.5 3.05 0.77
Coforge Ltd. 1900.5 1981.5 81.00 4.26
Cohance Lifesciences Ltd. 449.85 463.1 13.25 2.95
Colgate-Palmolive (India) Ltd. 1605 1614.8 9.80 0.61
Computer Age Management Services Ltd. 650 661.8 11.80 1.82
Concord Biotech Ltd. 1229.3 1306.5 77.20 6.28
Coromandel International Ltd. 1718 1731.9 13.90 0.81
Craftsman Automation Ltd. 10488 10568 80.00 0.76
Cummins India Ltd. 4344.2 4351.5 7.30 0.17
Cyient Ltd. 1233 1237 4.00 0.32
Dalmia Bharat Ltd. 1591.3 1625.3 34.00 2.14
DCM Shriram Ltd. 964.5 971.5 7.00 0.73
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1136.5 1143 6.50 0.57
Delhivery Ltd. 370 375.55 5.55 1.50
Devyani International Ltd. 117.38 120.03 2.65 2.26
Divi's Laboratories Ltd. 8950 9036.5 86.50 0.97
DLF Ltd. 657 659.1 2.10 0.32
DOMS Industries Ltd. 1874.2 1882.1 7.90 0.42
Dr. Lal Pathlabs Ltd. 1838.2 1859.4 21.20 1.15
Dr. Reddy's Laboratories Ltd. 1229.5 1317 87.50 7.12
E.I.D. - Parry (India) Ltd. 627.5 627.85 0.35 0.06
Easy Trip Planners Ltd. 5.57 5.62 0.05 0.90
Eicher Motors Ltd. 7066 7085 19.00 0.27
EIH Ltd. 288.1 289.85 1.75 0.61
Elecon Engineering Company Ltd. 416.2 424.35 8.15 1.96
Elgi Equipments Ltd. 512.85 516.7 3.85 0.75
Emcure Pharmaceuticals Ltd. 1770.4 1791 20.60 1.16
Engineers India Ltd. 242.5 244.7 2.20 0.91
EPL Ltd. 221.81 224.39 2.58 1.16
Eternal Ltd. 317.4 325.9 8.50 2.68
Exide Industries Ltd. 331.95 337.3 5.35 1.61
FDC Ltd. 338.7 345.7 7.00 2.07
Finolex Cables Ltd. 1090.3 1141.8 51.50 4.72
Fortis Healthcare Ltd. 712.9 730.75 17.85 2.50
FSN E-Commerce Ventures Ltd. 319.3 328.7 9.40 2.94
GAIL (India) Ltd. 163.96 167.54 3.58 2.18
Garden Reach Shipbuilders & Engineers Ltd. 1861 1870.1 9.10 0.49
GE Vernova T&D India Ltd. 3700 3754.7 54.70 1.48
Gillette India Ltd. 7220 7284.5 64.50 0.89
Gland Pharma Ltd. 2826.8 2835.6 8.80 0.31
Glaxosmithkline Pharmaceuticals Ltd. 2404.7 2444.5 39.80 1.66
Glenmark Pharmaceuticals Ltd. 2166.6 2225.3 58.70 2.71
Global Health Ltd. 1185 1209.1 24.10 2.03
GMM Pfaudler Ltd. 1211 1211.2 0.20 0.02
GMR Airports Ltd. 86.38 88.42 2.04 2.36
Godrej Agrovet Ltd. 607.5 612 4.50 0.74
Godrej Industries Ltd. 925.7 936.6 10.90 1.18
Godrej Properties Ltd. 1496.5 1514.1 17.60 1.18
Granules India Ltd. 794.75 819 24.25 3.05
Graphite India Ltd. 689.05 732.35 43.30 6.28
Grasim Industries Ltd. 2894 2930.6 36.60 1.26
Gujarat Energy Ltd. 214.28 216.1 1.82 0.85
Gujarat Mineral Development Corporation Ltd. 424.6 428 3.40 0.80
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 497.55 512.25 14.70 2.95
Gujarat Pipavav Port Ltd. 157.07 158.89 1.82 1.16
Gujarat State Fertilizers & Chemicals Ltd. 135.02 135.29 0.27 0.20
Happy Forgings Ltd. 1762 1762.1 0.10 0.01
HDFC Asset Management Company Ltd. 2250 2262.3 12.30 0.55
HEG Advanced Materials Ltd. 198.78 206.09 7.31 3.68
Hero MotoCorp Ltd. 5047 5129 82.00 1.62
Hexaware Technologies Ltd. 590.8 591.25 0.45 0.08
HFCL Ltd. 240.07 242.6 2.53 1.05
Himadri Speciality Chemical Ltd. 492 521.55 29.55 6.01
Hindalco Industries Ltd. 869.85 890 20.15 2.32
Hindustan Aeronautics Ltd. 4725 4779.6 54.60 1.16
Hindustan Copper Ltd. 399.05 406.15 7.10 1.78
Hindustan Petroleum Corporation Ltd. 338.3 340.45 2.15 0.64
Hitachi Energy India Ltd. 26300 26820 520.00 1.98
Home First Finance Company India Ltd. 1002 1009.2 7.20 0.72
Honasa Consumer Ltd. 431.8 446.65 14.85 3.44
Hyundai Motor India Ltd. 1850 1869.2 19.20 1.04
ICICI Bank Ltd. 1394.2 1399.4 5.20 0.37
Indegene Ltd. 571.9 600.6 28.70 5.02
Indian Energy Exchange Ltd. 101.2 104.29 3.09 3.05
Indian Oil Corporation Ltd. 129.09 129.72 0.63 0.49
Indian Overseas Bank 28.68 30.33 1.65 5.75
Indian Railway Finance Corporation Ltd. 74.45 74.71 0.26 0.35
Indian Renewable Energy Development Agency Ltd. 100.27 102.07 1.80 1.80
Indigo Paints Ltd. 1013.9 1020 6.10 0.60
Indraprastha Gas Ltd. 141.71 141.89 0.18 0.13
Indus Towers Ltd. 380 380.25 0.25 0.07
IndusInd Bank Ltd. 835 839.95 4.95 0.59
Info Edge (India) Ltd. 1186.5 1202.1 15.60 1.31
Inox India Ltd. 1863.8 1891.9 28.10 1.51
Intellect Design Arena Ltd. 582.55 602.4 19.85 3.41
Interglobe Aviation Ltd. 4549 4576.9 27.90 0.61
International Gemological Institute Ltd. 381.15 387 5.85 1.53
Inventurus Knowledge Solutions Ltd. 1618 1646.4 28.40 1.76
IRB Infrastructure Developers Ltd. 16.24 16.26 0.02 0.12
ITC Hotels Ltd. 156.25 162.26 6.01 3.85
ITC Ltd. 257.9 259.35 1.45 0.56
ITI Ltd. 215.38 217.3 1.92 0.89
Jaiprakash Power Ventures Ltd. 12.67 13.01 0.34 2.68
JBM Auto Ltd. 487.15 503.5 16.35 3.36
Jindal Saw Ltd. 232.15 232.95 0.80 0.34
Jindal Steel Ltd. 1015.9 1034 18.10 1.78
JK Cement Ltd. 4854 4913 59.00 1.22
JK Paper Ltd. 357 367.15 10.15 2.84
JM Financial Ltd. 106.19 107.45 1.26 1.19
JSW Infrastructure Ltd. 316 317 1.00 0.32
JSW Steel Ltd. 1185.5 1238.8 53.30 4.50
Jubilant FoodWorks Ltd. 404 420.75 16.75 4.15
Jubilant Ingrevia Ltd. 601.9 604.8 2.90 0.48
Jupiter Wagons Ltd. 173.39 174.32 0.93 0.54
Jyoti CNC Automation Ltd. 890.8 903.5 12.70 1.43
Karur Vysya Bank Ltd. 336.3 339.4 3.10 0.92
Kaynes Technology India Ltd. 3187.9 3245.7 57.80 1.81
KEC International Ltd. 327.75 335.45 7.70 2.35
KEI Industries Ltd. 3725 3866.3 141.30 3.79
KFin Technologies Ltd. 799 818.1 19.10 2.39
Kirloskar Oil Engines Ltd. 1784.7 1812 27.30 1.53
KNR Constructions Ltd. 97.98 98.03 0.05 0.05
Kotak Mahindra Bank Ltd. 430.5 440.85 10.35 2.40
KPIT Technologies Ltd. 532.65 536.85 4.20 0.79
Krishna Institute of Medical Sciences Ltd 665.15 667.55 2.40 0.36
L&T Finance Ltd. 237.5 240 2.50 1.05
L&T Technology Services Ltd. 3910.3 4027.8 117.50 3.00
Larsen & Toubro Ltd. 3647 3665.6 18.60 0.51
Latent View Analytics Ltd. 221.86 225 3.14 1.42
Laurus Labs Ltd. 1970 2054.2 84.20 4.27
Lemon Tree Hotels Ltd. 108.94 110.22 1.28 1.17
LIC Housing Finance Ltd. 490 499.75 9.75 1.99
Life Insurance Corporation of India 381.5 381.7 0.20 0.05
Lloyds Metals & Energy Ltd. 1781.5 1782.7 1.20 0.07
Lodha Developers Ltd. 963 972.3 9.30 0.97
Lupin Ltd. 1928.9 1940 11.10 0.58
Mahanagar Gas Ltd. 1023.1 1038.9 15.80 1.54
Maharashtra Seamless Ltd. 532.7 534.25 1.55 0.29
Mahindra & Mahindra Financial Services Ltd. 276.9 279.1 2.20 0.79
Manappuram Finance Ltd. 286.1 288.7 2.60 0.91
Mangalore Refinery And Petrochemicals Ltd. 162.25 183.2 20.95 12.91
Mankind Pharma Ltd. 2212.6 2274.2 61.60 2.78
Marico Ltd. 766.5 766.55 0.05 0.01
Maruti Suzuki India Ltd. 11230 11235 5.00 0.04
Max Financial Services Ltd. 1211.3 1236.2 24.90 2.06
Max Healthcare Institute Ltd. 815 837.2 22.20 2.72
Mazagon Dock Shipbuilders Ltd. 1860 1886.3 26.30 1.41
Medplus Health Services Ltd. 595.15 605 9.85 1.66
Metropolis Healthcare Ltd. 522.95 528.6 5.65 1.08
Motherson Sumi Wiring India Ltd. 34.6 34.71 0.11 0.32
Motilal Oswal Financial Services Ltd. 925.8 936.45 10.65 1.15
Mphasis Ltd. 2480 2544.6 64.60 2.60
Multi Commodity Exchange Of India Ltd. 3020.3 3119 98.70 3.27
Muthoot Finance Ltd. 2373 2384.9 11.90 0.50
Narayana Hrudayalaya Ltd. 1646.9 1664 17.10 1.04
National Aluminium Company Ltd. 301.75 308.85 7.10 2.35
NBCC (India) Ltd. 67.9 68.66 0.76 1.12
Netweb Technologies India Ltd. 4335.8 4359.8 24.00 0.55
Neuland Laboratories Ltd. 18865 19140 275.00 1.46
NHPC Ltd. 69.84 70.48 0.64 0.92
Nippon Life India Asset Management Ltd. 922.6 923.6 1.00 0.11
NLC India Ltd. 228.5 230.4 1.90 0.83
NMDC Steel Ltd. 37.56 38.25 0.69 1.84
NTPC Green Energy Ltd. 81.21 82.2 0.99 1.22
NTPC Ltd. 298 299.75 1.75 0.59
Nuvoco Vistas Corporation Ltd. 330.6 340.4 9.80 2.96
Oil & Natural Gas Corporation Ltd. 227.5 227.84 0.34 0.15
Oil India Ltd. 447.85 453.4 5.55 1.24
Olectra Greentech Ltd. 955.7 964 8.30 0.87
One97 Communications Ltd. 1616.1 1651.4 35.30 2.18
Onesource Specialty Pharma Ltd. 1334.1 1396.4 62.30 4.67
Oracle Financial Services Software Ltd. 9677 9838 161.00 1.66
PB Fintech Ltd. 1015 1018.3 3.30 0.33
Persistent Systems Ltd. 5727.5 5813.5 86.00 1.50
Petronet LNG Ltd. 286.3 290.8 4.50 1.57
PG Electroplast Ltd. 470.05 471.25 1.20 0.26
Piramal Pharma Ltd. 191.07 194.93 3.86 2.02
PNB Housing Finance Ltd. 1089.1 1090 0.90 0.08
Poly Medicure Ltd. 1444 1447.3 3.30 0.23
Polycab India Ltd. 7440 7678 238.00 3.20
Power Finance Corporation Ltd. 316 319.3 3.30 1.04
PVR Inox Ltd. 1395.7 1403.1 7.40 0.53
Quess Corp Ltd. 309.2 322.65 13.45 4.35
Radico Khaitan Ltd. 4157.3 4193.4 36.10 0.87
Rail Vikas Nigam Ltd. 181.31 182.36 1.05 0.58
Ramkrishna Forgings Ltd. 591.1 603.8 12.70 2.15
Ratnamani Metals & Tubes Ltd. 2312.8 2320.9 8.10 0.35
Raymond Ltd. 1063.4 1067 3.60 0.34
RBL Bank Ltd. 345.65 349.5 3.85 1.11
REC Ltd. 293.95 296.85 2.90 0.99
Redington Ltd. 359.1 366.4 7.30 2.03
Reliance Industries Ltd. 1190 1199.5 9.50 0.80
Reliance Power Ltd. 16.43 16.56 0.13 0.79
Restaurant Brands Asia Ltd. 88.25 91.62 3.37 3.82
Rites Ltd. 189.4 189.67 0.27 0.14
Route Mobile Ltd. 416 418.85 2.85 0.69
RR Kabel Ltd. 2140 2181.5 41.50 1.94
Sagility Ltd. 44.18 44.46 0.28 0.63
Sai Life Sciences Ltd. 1395.3 1439.4 44.10 3.16
Samvardhana Motherson International Ltd. 151.67 152.98 1.31 0.86
Sanofi India Ltd. 2772.8 2850.7 77.90 2.81
Saregama India Ltd. 487.1 490 2.90 0.60
Schaeffler India Ltd. 3473.2 3499.9 26.70 0.77
Schneider Electric Infrastructure Ltd. 1114.1 1138.7 24.60 2.21
Shree Cement Ltd. 22735 23415 680.00 2.99
Siemens Energy India Ltd. 2653.3 2752.1 98.80 3.72
Siemens Ltd. 3245.2 3269 23.80 0.73
SJVN Ltd. 47.4 48.79 1.39 2.93
SKF India Ltd. 1403.3 1414.6 11.30 0.81
Solar Industries India Ltd. 18365 18516 151.00 0.82
Sona BLW Precision Forgings Ltd. 752.85 778.25 25.40 3.37
Sonata Software Ltd. 232.15 235.85 3.70 1.59
SRF Ltd. 2310 2321 11.00 0.48
Star Health and Allied Insurance Company Ltd. 530.35 539.05 8.70 1.64
Steel Authority Of India Ltd. 164.34 168.17 3.83 2.33
Sterlite Technologies Ltd. 826.65 867.8 41.15 4.98
Sun Pharma Advanced Research Company Ltd. 171.77 178.54 6.77 3.94
Sundram Fasteners Ltd. 1040.9 1049.6 8.70 0.84
Swiggy Ltd. 176 185.6 9.60 5.45
Syrma SGS Technology Ltd. 1433.1 1488.4 55.30 3.86
Tanla Platforms Ltd. 557.15 568.35 11.20 2.01
Tata Chemicals Ltd. 576.8 594.8 18.00 3.12
Tata Communications Ltd. 1654.4 1679.7 25.30 1.53
Tata Consultancy Services Ltd. 2530 2530.9 0.90 0.04
Tata Elxsi Ltd. 3700 3730.1 30.10 0.81
Tata Investment Corporation Ltd. 548.5 555.55 7.05 1.29
Tata Steel Ltd. 167.67 169.09 1.42 0.85
Tata Technologies Ltd. 657.35 670.3 12.95 1.97
Tata Teleservices (Maharashtra) Ltd. 37.68 40.15 2.47 6.56
The Federal Bank Ltd. 340.9 343.4 2.50 0.73
The Fertilisers And Chemicals Travancore Ltd. 670.7 676.65 5.95 0.89
The Great Eastern Shipping Company Ltd. 1496.6 1534.2 37.60 2.51
The Indian Hotels Company Ltd. 781.75 790.1 8.35 1.07
The Jammu & Kashmir Bank Ltd. 113.09 116.33 3.24 2.86
The New India Assurance Company Ltd. 159.8 160.75 0.95 0.59
The Phoenix Mills Ltd. 1872.3 1892.7 20.40 1.09
The Ramco Cements Ltd. 739.4 747.5 8.10 1.10
Thermax Ltd. 3096 3161.7 65.70 2.12
Timken India Ltd. 2730.1 2746.8 16.70 0.61
Titan Company Ltd. 4299.7 4313.5 13.80 0.32
Trent Ltd. 2727.5 2761 33.50 1.23
Trident Ltd. 20.49 20.58 0.09 0.44
Tube Investments of India Ltd. 2080 2080.2 0.20 0.01
TVS Supply Chain Solutions Ltd. 108.75 111.05 2.30 2.11
UCO Bank 21.63 22.07 0.44 2.03
Ultratech Cement Ltd. 11050 11131 81.00 0.73
Union Bank Of India 178.9 181.42 2.52 1.41
UNO Minda Ltd. 1057 1065 8.00 0.76
Usha Martin Ltd. 460.05 465.7 5.65 1.23
Vaibhav Global Ltd. 187.48 187.79 0.31 0.17
Valor Estate Ltd. 78.07 79.3 1.23 1.58
Varroc Engineering Ltd. 764.25 772.6 8.35 1.09
Varun Beverages Ltd. 395.1 405.9 10.80 2.73
Vijaya Diagnostic Centre Ltd. 1389.4 1399.5 10.10 0.73
Vishal Mega Mart Ltd. 87.35 87.9 0.55 0.63
Vodafone Idea Ltd. 11.36 11.88 0.52 4.58
Westlife Foodworld Ltd 567.9 593.7 25.80 4.54
Whirlpool Of India Ltd. 790.45 803.5 13.05 1.65
Wockhardt Ltd. 1801.7 1815 13.30 0.74
Yes Bank Ltd. 15.8 15.85 0.05 0.32
Zensar Technologies Ltd. 493.7 505.7 12.00 2.43
ZF Commercial Vehicle Control Systems India Ltd. 2132.7 2145.7 13.00 0.61
Zydus Lifesciences Ltd. 1129.4 1153.5 24.10 2.13

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 997.1 975 -22.10 -2.22
Aditya Birla Lifestyle Brands Ltd. 70.65 69.57 -1.08 -1.53
Aditya Birla Sun Life AMC Ltd. 889.05 887.8 -1.25 -0.14
Aegis Vopak Terminals Ltd. 242.7 239.35 -3.35 -1.38
Afcons Infrastructure Ltd. 217.84 212.12 -5.72 -2.63
Affle 3i Ltd. 1326.2 1314.5 -11.70 -0.88
AIA Engineering Ltd. 3579.2 3572 -7.20 -0.20
Amber Enterprises India Ltd. 6004.5 5891.5 -113.00 -1.88
Anand Rathi Wealth Ltd. 2235 2234.1 -0.90 -0.04
Apollo Tyres Ltd. 384.15 380.15 -4.00 -1.04
Archean Chemical Industries Ltd. 478.45 472.85 -5.60 -1.17
Ashok Leyland Ltd. 144.95 141.46 -3.49 -2.41
Asian Paints Ltd. 2307 2300.1 -6.90 -0.30
Astral Ltd. 1357 1351.9 -5.10 -0.38
Atul Ltd. 5576 5380 -196.00 -3.52
AU Small Finance Bank Ltd. 932.9 866.6 -66.30 -7.11
Authum Investment & Infrastructure Ltd. 496.75 488.35 -8.40 -1.69
Avanti Feeds Ltd. 675.7 669.4 -6.30 -0.93
Avenue Supermarts Ltd. 3157.7 3136.3 -21.40 -0.68
Bajaj Auto Ltd. 10072 10043 -29.00 -0.29
Bajaj Finance Ltd. 928.95 918.1 -10.85 -1.17
Bajaj Holdings & Investment Ltd. 11175 11021 -154.00 -1.38
Balaji Amines Ltd. 1827.9 1813.2 -14.70 -0.80
Balkrishna Industries Ltd. 2109.8 2087.5 -22.30 -1.06
Balrampur Chini Mills Ltd. 639.9 627.35 -12.55 -1.96
Bank Of India 131 126.05 -4.95 -3.78
Bank Of Maharashtra 75.32 75.14 -0.18 -0.24
BASF India Ltd. 3070.1 3041.5 -28.60 -0.93
Bata India Ltd. 633.85 610.95 -22.90 -3.61
Bayer CropScience Ltd. 3383.5 3335 -48.50 -1.43
BEML Ltd. 1851.3 1840.3 -11.00 -0.59
Berger Paints India Ltd. 466.35 465.75 -0.60 -0.13
Borosil Renewables Ltd. 384.5 383.7 -0.80 -0.21
Brigade Enterprises Ltd. 547.6 546 -1.60 -0.29
Campus Activewear Ltd. 189.15 187.54 -1.61 -0.85
Capri Global Capital Ltd. 235.84 231.14 -4.70 -1.99
Castrol India Ltd. 194.64 190.47 -4.17 -2.14
CCL Products (India) Ltd. 907.5 903.7 -3.80 -0.42
Cello World Ltd. 354 338.7 -15.30 -4.32
Chambal Fertilisers and Chemicals Ltd. 363.95 359.15 -4.80 -1.32
Cholamandalam Financial Holdings Ltd. 1279.5 1245.7 -33.80 -2.64
Cholamandalam Investment and Finance Company Ltd. 1463.8 1441 -22.80 -1.56
City Union Bank Ltd. 222.02 208.25 -13.77 -6.20
Cochin Shipyard Ltd. 1139.9 1135.4 -4.50 -0.39
Container Corporation Of India Ltd. 410.15 407.55 -2.60 -0.63
CreditAccess Grameen Ltd. 1027.4 1000 -27.40 -2.67
CRISIL Ltd. 4751.1 4623.5 -127.60 -2.69
Crompton Greaves Consumer Electricals Ltd. 195.18 193.31 -1.87 -0.96
CSB Bank Ltd. 311.8 307.3 -4.50 -1.44
Dabur India Ltd. 363 357.85 -5.15 -1.42
Data Patterns (India) Ltd. 3792.2 3788 -4.20 -0.11
Deepak Nitrite Ltd. 1446.8 1442 -4.80 -0.33
Dixon Technologies (India) Ltd. 11191 11136 -55.00 -0.49
eClerx Services Ltd. 1891.7 1890 -1.70 -0.09
Emami Ltd. 373.15 367.85 -5.30 -1.42
Endurance Technologies Ltd. 2237.4 2228.6 -8.80 -0.39
Equitas Small Finance Bank Ltd. 65.78 64.54 -1.24 -1.89
Escorts Kubota Ltd. 2627 2595.5 -31.50 -1.20
Fine Organic Industries Ltd. 5050 4976 -74.00 -1.47
Finolex Industries Ltd. 142.4 142.35 -0.05 -0.04
Firstsource Solutions Ltd. 290.4 290.25 -0.15 -0.05
Five-Star Business Finance Ltd. 448.4 414.85 -33.55 -7.48
General Insurance Corporation of India 323.75 323.7 -0.05 -0.02
Go Digit General Insurance Ltd. 269.5 264.75 -4.75 -1.76
Godawari Power And Ispat Ltd. 192.34 190.5 -1.84 -0.96
Godfrey Phillips India Ltd. 1669 1658.5 -10.50 -0.63
Godrej Consumer Products Ltd. 856.35 834.8 -21.55 -2.52
Gravita India Ltd. 1343.2 1311.2 -32.00 -2.38
Grindwell Norton Ltd. 1846.9 1825 -21.90 -1.19
Gujarat Ambuja Exports Ltd. 153.83 142.81 -11.02 -7.16
Gujarat Fluorochemicals Ltd. 4236.1 4215.9 -20.20 -0.48
Happiest Minds Technologies Ltd. 301.15 300.8 -0.35 -0.12
Havells India Ltd. 1031 1010.1 -20.90 -2.03
HBL Engineering Ltd. 769.85 764.15 -5.70 -0.74
HCL Technologies Ltd. 1422.2 1415.5 -6.70 -0.47
HDFC Bank Ltd. 692.8 686.95 -5.85 -0.84
HDFC Life Insurance Company Ltd. 523.75 516.55 -7.20 -1.37
Hindustan Unilever Ltd. 1814.7 1804 -10.70 -0.59
Hindustan Zinc Ltd. 496 495.4 -0.60 -0.12
Honeywell Automation India Ltd. 31470 31245 -225.00 -0.71
Housing & Urban Development Corporation Ltd. 146.02 145.25 -0.77 -0.53
ICICI Lombard General Insurance Company Ltd. 1592 1579.9 -12.10 -0.76
IDFC First Bank Ltd. 72.3 71.42 -0.88 -1.22
IIFL Finance Ltd. 531.65 525.85 -5.80 -1.09
Indiamart Intermesh Ltd. 1572.8 1565.7 -7.10 -0.45
Indian Bank 837.15 828.65 -8.50 -1.02
Indian Railway Catering And Tourism Corporation Ltd. 441.4 439.4 -2.00 -0.45
Infosys Ltd. 1153.8 1152.9 -0.90 -0.08
Inox Wind Ltd. 58.93 58.62 -0.31 -0.53
Ipca Laboratories Ltd. 1953.3 1945 -8.30 -0.42
Ircon International Ltd. 97.62 97.41 -0.21 -0.22
Jai Balaji Industries Ltd. 63.45 63.38 -0.07 -0.11
Jindal Stainless Ltd. 687.4 680.75 -6.65 -0.97
JIO Financial Services Ltd. 205.03 204.87 -0.16 -0.08
JK Lakshmi Cement Ltd. 475.8 472.2 -3.60 -0.76
JK Tyre & Industries Ltd. 309.15 301.15 -8.00 -2.59
JSW Dulux Ltd. 286.6 279.9 -6.70 -2.34
JSW Energy Ltd. 448.55 445.9 -2.65 -0.59
JSW Holdings Ltd. 11258 11010 -248.00 -2.20
Jubilant Pharmova Ltd. 938.3 933.5 -4.80 -0.51
Just Dial Ltd. 705.95 702.35 -3.60 -0.51
Jyothy Labs Ltd. 175.36 174 -1.36 -0.78
K.P.R. Mill Ltd. 1024.6 1013 -11.60 -1.13
Kajaria Ceramics Ltd. 1136.6 1121.5 -15.10 -1.33
Kalpataru Projects International Ltd. 1291.6 1290.3 -1.30 -0.10
Kalyan Jewellers India Ltd. 512 504.45 -7.55 -1.47
Kansai Nerolac Paints Ltd. 181.2 178.87 -2.33 -1.29
Kirloskar Brothers Ltd. 1597.6 1568.4 -29.20 -1.83
KRBL Ltd. 349.35 348.5 -0.85 -0.24
KSB Ltd. 681.75 666.2 -15.55 -2.28
Leela Palaces Hotels & Resorts Ltd. 577.95 574.4 -3.55 -0.61
Linde India Ltd. 5723.5 5624 -99.50 -1.74
LTM Ltd. 4134 4069.8 -64.20 -1.55
Mahindra & Mahindra Ltd. 2861.2 2859 -2.20 -0.08
Mahindra Holidays & Resorts India Ltd. 185.47 184.99 -0.48 -0.26
Mahindra Lifespace Developers Ltd. 335.2 322.45 -12.75 -3.80
Mastek Ltd. 1761.6 1643.9 -117.70 -6.68
Metro Brands Ltd. 819.3 807.35 -11.95 -1.46
Minda Corporation Ltd. 600.65 600.55 -0.10 -0.02
MRF Ltd. 117915 117515 -400.00 -0.34
MTAR Technologies Ltd. 6460 6259.5 -200.50 -3.10
Natco Pharma Ltd. 791.85 791.15 -0.70 -0.09
Nava Ltd. 474.65 474.55 -0.10 -0.02
Navin Fluorine International Ltd. 7668.5 7650 -18.50 -0.24
NCC Ltd. 116.18 115.96 -0.22 -0.19
Nestle India Ltd. 1175 1163.4 -11.60 -0.99
Network 18 Media & Investments Ltd. 23.5 23.25 -0.25 -1.06
Niva Bupa Health Insurance Company Ltd. 71.93 70.66 -1.27 -1.77
NMDC Ltd. 66.35 66.32 -0.03 -0.05
Nuvama Wealth Management Ltd. 1661.9 1661.6 -0.30 -0.02
Oberoi Realty Ltd. 1612.7 1574.7 -38.00 -2.36
Page Industries Ltd. 33830 33635 -195.00 -0.58
Patanjali Foods Ltd. 349.75 346.95 -2.80 -0.80
PCBL Chemical Ltd. 274.85 274.6 -0.25 -0.09
PI Industries Ltd. 2051 2010.5 -40.50 -1.97
Pidilite Industries Ltd. 1487.7 1469.2 -18.50 -1.24
PNC Infratech Ltd. 134.62 133.72 -0.90 -0.67
Poonawalla Fincorp Ltd. 413 405.15 -7.85 -1.90
Power Grid Corporation Of India Ltd. 247.4 246.65 -0.75 -0.30
Praj Industries Ltd. 251.2 250.2 -1.00 -0.40
Premier Energies Ltd. 853.3 842.2 -11.10 -1.30
Prestige Estates Projects Ltd. 1392.5 1382.8 -9.70 -0.70
Procter & Gamble Hygiene and Health Care Ltd. 6825 6821 -4.00 -0.06
Punjab National Bank 120.37 120.2 -0.17 -0.14
Railtel Corporation Of India Ltd. 229 223.8 -5.20 -2.27
Rainbow Children's Medicare Ltd. 1169.6 1157.2 -12.40 -1.06
Rajesh Exports Ltd. 51.22 50.05 -1.17 -2.28
Rashtriya Chemicals and Fertilizers Ltd. 94.39 94.38 -0.01 -0.01
Raymond Lifestyle Ltd. 510.85 492.55 -18.30 -3.58
RHI Magnesita India Ltd. 351.3 349.65 -1.65 -0.47
Safari Industries (India) Ltd. 1225.8 1225 -0.80 -0.07
Sammaan Capital Ltd. 114.99 112.75 -2.24 -1.95
Sapphire Foods India Ltd. 195.51 195.14 -0.37 -0.19
SBFC Finance Ltd. 79.82 78.04 -1.78 -2.23
SBI Cards And Payment Services Ltd. 545.55 540 -5.55 -1.02
SBI Life Insurance Company Ltd. 1640 1637.1 -2.90 -0.18
Shree Renuka Sugars Ltd. 18.7 18.28 -0.42 -2.25
Shriram Finance Ltd. 865 824.6 -40.40 -4.67
Shyam Metalics And Energy Ltd. 1131.3 1126.1 -5.20 -0.46
Signatureglobal (India) Ltd. 710.75 704.3 -6.45 -0.91
Sobha Ltd. 1173.4 1133.1 -40.30 -3.43
State Bank Of India 958.6 957.8 -0.80 -0.08
Sterling and Wilson Renewable Energy Ltd. 142.13 140.68 -1.45 -1.02
Sumitomo Chemical India Ltd. 360.6 354.85 -5.75 -1.59
Sun Pharmaceutical Industries Ltd. 1748 1735.5 -12.50 -0.72
Sun TV Network Ltd. 578.8 568.85 -9.95 -1.72
Sundaram Finance Ltd. 3981.2 3891.5 -89.70 -2.25
Sunteck Realty Ltd. 270.6 269.7 -0.90 -0.33
Supreme Industries Ltd. 3390 3252.2 -137.80 -4.06
Suzlon Energy Ltd. 37.4 36.88 -0.52 -1.39
Swan Corp Ltd. 239.85 236.3 -3.55 -1.48
Syngene International Ltd. 366.85 359.35 -7.50 -2.04
Tamilnad Mercantile Bank Ltd. 800.65 789 -11.65 -1.46
Tata Consumer Products Ltd. 963.9 928.8 -35.10 -3.64
Tata Motors Passenger Vehicles Ltd. 264.6 262.95 -1.65 -0.62
Tata Power Company Ltd. 348.1 336.9 -11.20 -3.22
TBO Tek Ltd. 1523.8 1515.3 -8.50 -0.56
Tech Mahindra Ltd. 1790 1787.2 -2.80 -0.16
Techno Electric & Engineering Company Ltd. 824.6 823.2 -1.40 -0.17
Tejas Networks Ltd. 407.3 403.35 -3.95 -0.97
The India Cements Ltd. 315.8 306.1 -9.70 -3.07
Titagarh Rail Systems Ltd. 663.35 649.6 -13.75 -2.07
Torrent Pharmaceuticals Ltd. 4524.4 4517.5 -6.90 -0.15
Torrent Power Ltd. 1169 1160.5 -8.50 -0.73
Transformers & Rectifiers (India) Ltd. 303.9 300.8 -3.10 -1.02
Triveni Engineering & Industries Ltd. 227.52 226.21 -1.31 -0.58
Triveni Turbine Ltd. 445.05 444.25 -0.80 -0.18
TVS Motor Company Ltd. 3980.2 3978.9 -1.30 -0.03
Ujjivan Small Finance Bank Ltd. 58.1 55.1 -3.00 -5.16
United Breweries Ltd. 1142.6 1137.5 -5.10 -0.45
United Spirits Ltd. 1252 1234.7 -17.30 -1.38
UPL Ltd. 508.65 497.4 -11.25 -2.21
UTI Asset Management Company Ltd. 817.05 805.15 -11.90 -1.46
V-Guard Industries Ltd. 269.3 265.3 -4.00 -1.49
Vardhman Textiles Ltd. 501.45 495.15 -6.30 -1.26
Vedant Fashions Ltd. 481.45 477.3 -4.15 -0.86
Vedanta Ltd. 226.5 226.25 -0.25 -0.11
Ventive Hospitality Ltd. 556.65 543.5 -13.15 -2.36
VIP Industries Ltd. 264.5 261.05 -3.45 -1.30
Voltas Ltd. 950 937.5 -12.50 -1.32
Waaree Energies Ltd. 2354.9 2325.3 -29.60 -1.26
Welspun Corp Ltd. 2388.7 2354.4 -34.30 -1.44
Welspun Living Ltd. 209.92 208.07 -1.85 -0.88
Wipro Ltd. 189.84 189.16 -0.68 -0.36
Zee Entertainment Enterprises Ltd. 65.42 64.42 -1.00 -1.53

Market Stats

Advances
336
Declines
206
Unchanged
4
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 990 999 972.1 997.1 975 -22.10 -2.22 1440486 140.45 1318 395.1 2026-10-26 14:44:59
3M India Ltd. 3MINDIA 28815 29475 28540 28815 29205 390.00 1.35 3286 9.60 40856.5 21300.45 2026-10-26 14:44:59
Aarti Industries Ltd. AARTIIND 427.55 437.7 419 427.55 428.9 1.35 0.32 453216 19.44 924.4 338.05 2026-10-26 14:44:58
Aavas Financiers Ltd. AAVAS 1107.5 1139.9 1096 1114.1 1137.1 23.00 2.06 36536 4.15 2339.35 1060.4 2026-10-26 14:44:58
ABB India Ltd. ABB 6154.5 6334.5 6064 6140 6325.5 185.50 3.02 189283 119.73 9149.95 2640 2026-10-26 14:44:59
Abbott India Ltd. ABBOTINDIA 25235 25365 24805 25030 25295 265.00 1.06 3192 8.07 37000 17325 2026-10-26 14:44:56
ACC Ltd. ACC 1159.4 1172.6 1140.1 1159.4 1171 11.60 1.00 212566 24.89 2844 1123 2026-10-26 14:44:57
Acme Solar Holdings Ltd. ACMESOLAR 372.5 382.7 366.3 371.85 381.15 9.30 2.50 987174 37.63 2026-10-26 14:44:57
Action Construction Equipment Ltd. ACE 1000 1015 979.2 1000.1 1010.1 10.00 1.00 218108 22.03 1695 217.8 2026-10-26 14:44:57
Adani Energy Solutions Ltd. ADANIENSOL 1221 1260.8 1207.5 1220 1247 27.00 2.21 1115565 139.11 4236.75 588 2026-10-26 14:44:56
Adani Enterprises Ltd. ADANIENT 2482.4 2512.6 2446.9 2477 2494.4 17.40 0.70 1310679 326.94 4190 1017.45 2026-10-26 14:44:56
Adani Green Energy Ltd. ADANIGREEN 1185.1 1238.9 1175 1185.1 1237.3 52.20 4.40 1508526 186.65 2572 439.1 2026-10-26 14:44:57
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1703.1 1748.8 1688 1702.7 1739.7 37.00 2.17 1623823 282.50 1891.1 395.1 2026-10-26 14:44:59
Adani Power Ltd. ADANIPOWER 182.04 186.6 177.74 182.04 186.11 4.07 2.24 20863343 388.29 895.85 128.1 2026-10-26 14:44:57
Adani Total Gas Ltd. ATGL 527 538.6 519.05 529.5 533 3.50 0.66 601589 32.06 4000 462.8 2026-10-26 14:44:57
Aditya Birla Capital Ltd. ABCAPITAL 343.35 352.35 334.45 347.25 351.65 4.40 1.27 1804853 63.47 430.7 105.3 2026-10-26 14:44:57
Aditya Birla Fashion and Retail Ltd. ABFRL 39.8 40.56 39.12 39.77 39.77 0.00 0.00 2004304 7.97 364.4 39.12 2026-10-26 14:44:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 70.53 71.08 69.5 70.65 69.57 -1.08 -1.53 563766 3.92 2026-10-26 14:44:58
Aditya Birla Real Estate Ltd. ABREL 1042.4 1110.8 1026.9 1042.4 1063.3 20.90 2.00 631546 67.15 3140 588 2026-10-26 14:44:58
Aditya Birla Sun Life AMC Ltd. ABSLAMC 887 896 854.4 889.05 887.8 -1.25 -0.14 128798 11.43 1224.9 307 2026-10-26 14:44:57
Aegis Logistics Ltd. AEGISLOG 1225 1306.7 1207.9 1247.2 1299.6 52.40 4.20 825402 107.27 1528.7 246.6 2026-10-26 14:44:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 238.05 253.45 237.5 242.7 239.35 -3.35 -1.38 1140073 27.29 2026-10-26 14:44:59
Aether Industries Ltd. AETHER 1406.9 1494.7 1376 1412.7 1465 52.30 3.70 467576 68.50 1814.1 725 2026-10-26 14:44:59
Afcons Infrastructure Ltd. AFCONS 217.84 217.84 211.1 217.84 212.12 -5.72 -2.63 474559 10.07 2026-10-26 14:44:51
Affle 3i Ltd. AFFLE 1313 1325.7 1283 1326.2 1314.5 -11.70 -0.88 97009 12.75 2185.9 866.5 2026-10-26 14:44:56
AIA Engineering Ltd. AIAENG 3557.8 3579 3521.4 3579.2 3572 -7.20 -0.20 23189 8.28 5180 2383.5 2026-10-26 14:44:59
Ajanta Pharma Ltd. AJANTPHARM 3285 3420.1 3260 3283.9 3389.9 106.00 3.23 77644 26.32 3796 1111.6 2026-10-26 14:44:57
Alembic Pharmaceuticals Ltd. APLLTD 759.45 769.55 753.55 760.1 767 6.90 0.91 34394 2.64 1303.9 462.3 2026-10-26 14:44:41
Alkem Laboratories Ltd. ALKEM 4960 5011 4878.5 4947 5000.5 53.50 1.08 56246 28.13 6439.9 2855 2026-10-26 14:44:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1642 1666 1620.1 1634.8 1637.2 2.40 0.15 29943 4.90 3199 1212 2026-10-26 14:44:59
Allcargo Logistics Ltd. ALLCARGO 9.25 9.66 9 9.25 9.48 0.23 2.49 3713659 3.52 495 7.11 2026-10-26 14:44:57
Alok Industries Ltd. ALOKINDS 8.01 8.24 7.91 8.09 8.16 0.07 0.87 8089254 6.60 39.05 6.92 2026-10-26 14:44:57
Amara Raja Energy & Mobility Ltd. ARE&M 683.8 698 678 687.2 693.05 5.85 0.85 258544 17.92 1775.95 479.15 2026-10-26 14:44:57
Amber Enterprises India Ltd. AMBER 5974 6015 5863 6004.5 5891.5 -113.00 -1.88 133940 78.91 8974 1762.5 2026-10-26 14:44:59
Ambuja Cements Ltd. AMBUJACEM 356.9 373 349.5 358.9 372.3 13.40 3.73 3073554 114.43 706.95 315.3 2026-10-26 14:44:57
Anand Rathi Wealth Ltd. ANANDRATHI 2240 2240.8 2215 2235 2234.1 -0.90 -0.04 313701 70.08 4646 639.5 2026-10-26 14:44:59
Angel One Ltd. ANGELONE 277.65 285.25 273.8 279 283.4 4.40 1.58 3437349 97.41 3896 208.63 2026-10-26 14:44:57
Anupam Rasayan India Ltd. ANURAS 1102 1117 1091.2 1101.6 1114.6 13.00 1.18 285623 31.84 1415 570 2026-10-26 14:44:58
Apar Industries Ltd. APARINDS 14136 14837 13797 14379 14804 425.00 2.96 189974 281.24 19265 1153 2026-10-26 14:44:59
APL Apollo Tubes Ltd. APLAPOLLO 2030.1 2084.9 2025.1 2033.7 2054.5 20.80 1.02 807764 165.96 2301.4 941 2026-10-26 14:44:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7719 7805 7634 7730 7797 67.00 0.87 376525 293.58 9070.5 3987.85 2026-10-26 14:44:56
Apollo Tyres Ltd. APOLLOTYRE 384.6 386.5 375 384.15 380.15 -4.00 -1.04 591803 22.50 584.9 225.45 2026-10-26 14:44:59
Aptus Value Housing Finance India Ltd. APTUS 197.7 197.98 192.2 196.47 196.64 0.17 0.09 1359474 26.73 401.65 192.2 2026-10-26 14:44:58
Archean Chemical Industries Ltd. ACI 471.2 483.15 468.35 478.45 472.85 -5.60 -1.17 248234 11.74 837.7 408.35 2026-10-26 14:44:58
Asahi India Glass Ltd. ASAHIINDIA 890 911.2 875.8 894.3 907.1 12.80 1.43 44144 4.00 1074 419.65 2026-10-26 14:44:58
Ashok Leyland Ltd. ASHOKLEY 144.7 144.9 140.01 144.95 141.46 -3.49 -2.41 16687158 236.06 264.65 114.96 2026-10-26 14:44:57
Asian Paints Ltd. ASIANPAINT 2298.7 2303.4 2233.5 2307 2300.1 -6.90 -0.30 718668 165.30 3582.9 2115 2026-10-26 14:44:57
Aster DM Quality Care Ltd. ASTERDM 644.5 656.25 638.75 644.75 650.85 6.10 0.95 339586 22.10 891.3 200.6 2026-10-26 14:44:57
Astral Ltd. ASTRAL 1357 1397.1 1333.1 1357 1351.9 -5.10 -0.38 560159 75.73 2454 1232.3 2026-10-26 14:44:59
Astrazeneca Pharma India Ltd. ASTRAZEN 6000 6057 5888 5988.5 6057 68.50 1.14 6517 3.95 10691 2911 2026-10-26 14:44:57
Atul Ltd. ATUL 5511 5531.5 5124 5576 5380 -196.00 -3.52 104720 56.34 9812.9 4752 2026-10-26 14:44:57
AU Small Finance Bank Ltd. AUBANK 884 899.3 845.4 932.9 866.6 -66.30 -7.11 7712860 668.40 1144.1 478.35 2026-10-26 14:44:56
Aurobindo Pharma Ltd. AUROPHARMA 1562.4 1590.9 1553 1571.7 1587.4 15.70 1.00 387337 61.49 1740 397.2 2026-10-26 14:44:58
Authum Investment & Infrastructure Ltd. AIIL 495 496.75 476 496.75 488.35 -8.40 -1.69 117036 5.72 2026-10-26 14:44:53
Avanti Feeds Ltd. AVANTIFEED 670 680.55 663 675.7 669.4 -6.30 -0.93 135298 9.06 1593.8 321.1 2026-10-26 14:44:58
Avenue Supermarts Ltd. DMART 3153.9 3183.7 3115.4 3157.7 3136.3 -21.40 -0.68 238325 74.75 5484.85 3102.3 2026-10-26 14:44:59
AWL Agri Business Ltd. AWL 172 174.65 171.03 173.1 173.24 0.14 0.08 746013 12.92 841.7 171.03 2026-10-26 14:44:57
Axis Bank Ltd. AXISBANK 1217.5 1228 1210.1 1217.5 1222.8 5.30 0.44 6113727 747.59 1418.3 707.7 2026-10-26 14:44:59
Bajaj Auto Ltd. BAJAJ-AUTO 10080 10174 9937 10072 10043 -29.00 -0.29 130937 131.50 12774 3461.25 2026-10-26 14:44:58
Bajaj Finance Ltd. BAJFINANCE 920 926.7 906.2 928.95 918.1 -10.85 -1.17 3257462 299.07 9788 787.9 2026-10-26 14:44:56
Bajaj Finserv Ltd. BAJAJFINSV 1653 1668.3 1635.6 1655 1657.5 2.50 0.15 427079 70.79 2195 1215 2026-10-26 14:44:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11103 11298 10945 11175 11021 -154.00 -1.38 27649 30.47 14763 5276.95 2026-10-26 14:44:59
Bajaj Housing Finance Ltd. BAJAJHFL 77.45 79.69 76 77.45 79 1.55 2.00 3875624 30.62 2026-10-26 14:44:57
Bajaj Nivesh Ltd. MAHSCOOTER 11861 11984 11661 11862 11900 38.00 0.32 4755 5.66 18462 4044.6 2026-10-26 14:43:59
Balaji Amines Ltd. BALAMINES 1796 1845.3 1754.9 1827.9 1813.2 -14.70 -0.80 94299 17.10 3844 968.1 2026-10-26 14:44:58
Balkrishna Industries Ltd. BALKRISIND 2114.8 2129 2082.4 2109.8 2087.5 -22.30 -1.06 73678 15.38 3375 1796.3 2026-10-26 14:44:57
Balrampur Chini Mills Ltd. BALRAMCHIN 639 645 626.95 639.9 627.35 -12.55 -1.96 438882 27.53 780.95 307.3 2026-10-26 14:44:57
Bandhan Bank Ltd. BANDHANBNK 149.39 151.63 143.69 149.89 150.66 0.77 0.51 9203130 138.65 314.8 128.16 2026-10-26 14:44:59
Bank Of Baroda BANKBARODA 229 231.85 227.2 230.9 231.36 0.46 0.20 4159221 96.23 325.5 117 2026-10-26 14:44:56
Bank Of India BANKINDIA 123.66 129.73 123.64 131 126.05 -4.95 -3.78 16174507 203.88 178.36 45.85 2026-10-26 14:44:56
Bank Of Maharashtra MAHABANK 75.7 75.73 72.77 75.32 75.14 -0.18 -0.24 11800051 88.67 94.5 16.9 2026-10-26 14:44:59
BASF India Ltd. BASF 3070 3099 3031.8 3070.1 3041.5 -28.60 -0.93 13224 4.02 8750 2193 2026-10-26 14:44:58
Bata India Ltd. BATAINDIA 634 634.05 605.95 633.85 610.95 -22.90 -3.61 240393 14.69 1989 599.6 2026-10-26 14:44:58
Bayer CropScience Ltd. BAYERCROP 3296.5 3390 3296.5 3383.5 3335 -48.50 -1.43 21206 7.07 7196.85 3296.5 2026-10-26 14:44:52
BEML Ltd. BEML 1840.5 1847.9 1809 1851.3 1840.3 -11.00 -0.59 89436 16.46 5488 1128 2026-10-26 14:44:57
Berger Paints India Ltd. BERGEPAINT 461.5 467 459.05 466.35 465.75 -0.60 -0.13 81053 3.78 759 391.1 2026-10-26 14:44:57
Bharat Coking Coal Ltd. BHARATCOAL 31.19 31.8 30.26 29.76 31.07 1.31 4.40 52526422 163.20 2026-10-26 14:44:59
Bharat Dynamics Ltd. BDL 1003.6 1035 999.5 1017.5 1027 9.50 0.93 890687 91.47 2958 785.75 2026-10-26 14:44:56
Bharat Electronics Ltd. BEL 361 364.15 356.2 362 363.8 1.80 0.50 7279302 264.82 473.45 87 2026-10-26 14:44:56
Bharat Forge Ltd. BHARATFORG 1690 1722.3 1689 1711.2 1714 2.80 0.16 1020716 174.95 2295 677.35 2026-10-26 14:44:57
Bharat Heavy Electricals Ltd. BHEL 387.5 394.3 379.45 387.5 393.05 5.55 1.43 5549714 218.13 464 51.35 2026-10-26 14:44:57
Bharat Petroleum Corporation Ltd. BPCL 280 289.65 279.65 281.95 288.35 6.40 2.27 6632699 191.25 687.95 234.01 2026-10-26 14:44:57
Bharti Airtel Ltd. BHARTIARTL 1886 1911.9 1874.5 1892.1 1910.4 18.30 0.97 2255161 430.83 2174.5 686.2 2026-10-26 14:44:56
Bikaji Foods International Ltd. BIKAJI 464 468.6 452.75 462.75 467.15 4.40 0.95 155010 7.24 1007.95 303 2026-10-26 14:44:57
Biocon Ltd. BIOCON 323 329.8 321.3 323.5 328.8 5.30 1.64 2620648 86.17 447.15 191.55 2026-10-26 14:44:57
Birla Corporation Ltd. BIRLACORPN 782 789 769.1 777.8 786.1 8.30 1.07 33300 2.62 1802 758.2 2026-10-26 14:44:58
Birlasoft Ltd. BSOFT 295.05 307.85 295.05 303.75 306.15 2.40 0.79 704406 21.57 861.85 250.25 2026-10-26 14:44:56
BLS International Services Ltd. BLS 206.8 212.8 204.61 208.22 209.17 0.95 0.46 535348 11.20 521.8 110.075 2026-10-26 14:44:57
Blue Dart Express Ltd. BLUEDART 4216 4268.5 4181.5 4215.3 4248.9 33.60 0.80 5696 2.42 9640 4170 2026-10-26 14:44:22
Blue Jet Healthcare Ltd. BLUEJET 475 490.4 470.5 475.55 485.6 10.05 2.11 144158 7.00 2026-10-26 14:44:57
Blue Star Ltd. BLUESTARCO 1499 1522.2 1480.1 1499 1501.3 2.30 0.15 188443 28.29 2417 493.5 2026-10-26 14:44:56
Bombay Burmah Trading Corporation Ltd. BBTC 1132.7 1168.4 1115.5 1128.6 1158.6 30.00 2.66 42752 4.95 2975 781.05 2026-10-26 14:44:16
Borosil Renewables Ltd. BORORENEW 380 389.15 375.5 384.5 383.7 -0.80 -0.21 241866 9.28 721 374.4 2026-10-26 14:44:57
Bosch Ltd. BOSCHLTD 43820 44850 43650 44085 44785 700.00 1.59 6993 31.32 50000 15300 2026-10-26 14:44:59
Brainbees Solutions Ltd. FIRSTCRY 163.71 164.72 159.22 163.06 164.3 1.24 0.76 503520 8.27 2026-10-26 14:44:59
Brigade Enterprises Ltd. BRIGADE 544.25 554.4 536.65 547.6 546 -1.60 -0.29 66713 3.64 1453.1 430.7 2026-10-26 14:44:51
Britannia Industries Ltd. BRITANNIA 4544.5 4579.9 4507.9 4537.9 4551.6 13.70 0.30 202683 92.25 6469.9 3564.1 2026-10-26 14:44:59
BSE Ltd. BSE 3213 3379.3 3213 3230.8 3365 134.20 4.15 3696670 1243.93 7588 406.2 2026-10-26 14:44:59
Campus Activewear Ltd. CAMPUS 185.54 189.38 183.99 189.15 187.54 -1.61 -0.85 184165 3.45 639.3 182.16 2026-10-26 14:44:57
Can Fin Homes Ltd. CANFINHOME 707.95 727.95 695.5 707.5 726.35 18.85 2.66 94274 6.85 964.9 452 2026-10-26 14:44:58
Canara Bank CANBK 116.16 116.97 114.63 116.16 116.59 0.43 0.37 14459682 168.59 632.9 78.6 2026-10-26 14:44:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2220 2306.4 2208.9 2222 2270 48.00 2.16 55946 12.70 2990 575 2026-10-26 14:44:59
Capri Global Capital Ltd. CGCL 231 236.31 230.13 235.84 231.14 -4.70 -1.99 7091904 163.92 1049 150.51 2026-10-26 14:44:57
Carborundum Universal Ltd. CARBORUNIV 1026 1043.2 1005.6 1028.8 1038.2 9.40 0.91 134551 13.97 1841.15 735.2 2026-10-26 14:44:51
Castrol India Ltd. CASTROLIND 190.55 191.9 184 194.64 190.47 -4.17 -2.14 6525458 124.29 284.4 107.4 2026-10-26 14:44:57
CCL Products (India) Ltd. CCL 905.8 909.8 890.1 907.5 903.7 -3.80 -0.42 95139 8.60 1242.2 412.1 2026-10-26 14:44:57
CE Info Systems Ltd. MAPMYINDIA 820.3 827.9 808 820.3 824 3.70 0.45 58491 4.82 2747.85 795 2026-10-26 14:44:38
Ceat Ltd. CEATLTD 3063.3 3132.7 3020.2 3060.2 3118.3 58.10 1.90 41064 12.80 4438 1324.2 2026-10-26 14:44:58
Cello World Ltd. CELLO 347.85 357.55 338.4 354 338.7 -15.30 -4.32 308021 10.43 2026-10-26 14:44:57
Central Bank Of India CENTRALBK 28.66 29.24 28.26 28.83 29.1 0.27 0.94 6986858 20.33 76.9 17.65 2026-10-26 14:44:57
Central Depository Services (India) Ltd. CDSL 1188.5 1198.2 1159.1 1188.5 1190.7 2.20 0.19 793387 94.47 2989 880.9 2026-10-26 14:44:57
Century Plyboards (India) Ltd. CENTURYPLY 635 642.85 627 634.3 636.3 2.00 0.32 36431 2.32 935 436 2026-10-26 14:44:57
Cera Sanitaryware Ltd. CERA 4530 4623.5 4520.5 4530 4549.5 19.50 0.43 5497 2.50 10789.95 4461.1 2026-10-26 14:44:28
CESC Ltd. CESC 124.9 126.95 123.49 124.79 125.09 0.30 0.24 945279 11.82 212.49 62.1 2026-10-26 14:44:57
CG Power and Industrial Solutions Ltd. CGPOWER 830 834.5 792.5 813.35 830.55 17.20 2.11 3695828 306.96 980.9 212.1 2026-10-26 14:44:56
Chalet Hotels Ltd. CHALET 776.95 795 764.1 789.4 792.85 3.45 0.44 82857 6.57 1082 303.95 2026-10-26 14:44:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 359 369 355.8 363.95 359.15 -4.80 -1.32 591688 21.25 742.2 248.4 2026-10-26 14:44:57
Chemplast Sanmar Ltd. CHEMPLASTS 181.51 194.82 179.69 183.17 190 6.83 3.73 168273 3.20 633.9 161 2026-10-26 14:44:58
Chennai Petroleum Corporation Ltd. CHENNPETRO 1472 1574.2 1443.5 1475.6 1535.5 59.90 4.06 3619893 555.83 1677.5 186.6 2026-10-26 14:44:59
Choice International Ltd. CHOICEIN 685.5 705 671.7 686.65 700 13.35 1.94 706956 49.49 860.5 211.5 2026-10-26 14:44:59
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1256.2 1265.1 1236.7 1279.5 1245.7 -33.80 -2.64 189372 23.59 2231.6 511.3 2026-10-26 14:44:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1439.1 1457.6 1415 1463.8 1441 -22.80 -1.56 1399005 201.60 1952.5 658 2026-10-26 14:44:57
CIE Automotive India Ltd. CIEINDIA 351.55 360.05 345.1 351.55 358.75 7.20 2.05 200076 7.18 622.4 250.45 2026-10-26 14:44:57
Cipla Ltd. CIPLA 1336.6 1360 1330 1338 1344.6 6.60 0.49 1361464 183.06 1702.05 852 2026-10-26 14:44:56
City Union Bank Ltd. CUB 219.67 219.8 206.82 222.02 208.25 -13.77 -6.20 3763461 78.37 324.1 119.5 2026-10-26 14:44:58
Clean Science And Technology Ltd. CLEAN 707 741.95 701 713.5 735.95 22.45 3.15 189383 13.94 1980 652 2026-10-26 14:44:57
Coal India Ltd. COALINDIA 397.45 405 394.3 397.45 400.5 3.05 0.77 3415122 136.78 543.55 207.6 2026-10-26 14:44:56
Cochin Shipyard Ltd. COCHINSHIP 1129 1150.9 1120 1139.9 1135.4 -4.50 -0.39 577082 65.52 2979.45 329.1 2026-10-26 14:44:59
Coforge Ltd. COFORGE 1844.2 1982.2 1812.2 1900.5 1981.5 81.00 4.26 4255073 843.14 10026.8 1008.1 2026-10-26 14:44:56
Cohance Lifesciences Ltd. COHANCE 452 465.75 450 449.85 463.1 13.25 2.95 350792 16.25 1360 266.7 2026-10-26 14:44:58
Colgate-Palmolive (India) Ltd. COLPAL 1600 1638.2 1587.6 1605 1614.8 9.80 0.61 627987 101.41 3890 1434.6 2026-10-26 14:44:57
Computer Age Management Services Ltd. CAMS 649.95 667.65 642.4 650 661.8 11.80 1.82 1001665 66.29 5367.5 611.4 2026-10-26 14:44:57
Concord Biotech Ltd. CONCORDBIO 1225 1310.9 1225 1229.3 1306.5 77.20 6.28 154445 20.18 2026-10-26 14:44:57
Container Corporation Of India Ltd. CONCOR 410.2 415.4 404.25 410.15 407.55 -2.60 -0.63 1657402 67.55 1180 404.25 2026-10-26 14:44:56
Coromandel International Ltd. COROMANDEL 1710 1745.9 1693 1718 1731.9 13.90 0.81 53114 9.20 2718.9 838 2026-10-26 14:44:57
Craftsman Automation Ltd. CRAFTSMAN 10488 10710 10300 10488 10568 80.00 0.76 32803 34.67 11999 2502.3 2026-10-26 14:44:57
CreditAccess Grameen Ltd. CREDITACC 1029 1045.8 993.9 1027.4 1000 -27.40 -2.67 459148 45.91 1790.75 750.2 2026-10-26 14:44:57
CRISIL Ltd. CRISIL 4590 4655.8 4402.5 4751.1 4623.5 -127.60 -2.69 111850 51.71 6950 2725 2026-10-26 14:44:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 195 199.18 192.57 195.18 193.31 -1.87 -0.96 2884914 55.77 484 192.02 2026-10-26 14:44:56
CSB Bank Ltd. CSBBANK 308.7 313.5 303.65 311.8 307.3 -4.50 -1.44 178420 5.48 574.4 198 2026-10-26 14:44:57
Cummins India Ltd. CUMMINSIND 4322.6 4372.6 4290.3 4344.2 4351.5 7.30 0.17 206030 89.65 6100 1103.8 2026-10-26 14:44:59
Cyient Ltd. CYIENT 1220.5 1260 1201.4 1233 1237 4.00 0.32 1511965 187.03 2381 723.8 2026-10-26 14:44:56
Dabur India Ltd. DABUR 361 361.75 356.55 363 357.85 -5.15 -1.42 527267 18.87 672 356.05 2026-10-26 14:44:59
Dalmia Bharat Ltd. DALBHARAT 1592 1631 1574.3 1591.3 1625.3 34.00 2.14 46611 7.58 2488.9 1476.05 2026-10-26 14:44:59
Data Patterns (India) Ltd. DATAPATTNS 3765 3834.8 3700.2 3792.2 3788 -4.20 -0.11 324055 122.75 5000 816.1 2026-10-26 14:44:58
DCM Shriram Ltd. DCMSHRIRAM 964.95 991.85 960 964.5 971.5 7.00 0.73 69887 6.79 1502.3 730.2 2026-10-26 14:44:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1137.5 1168.8 1112.4 1136.5 1143 6.50 0.57 142002 16.23 1778.6 461 2026-10-26 14:44:59
Deepak Nitrite Ltd. DEEPAKNTR 1447.4 1484 1427.8 1446.8 1442 -4.80 -0.33 144330 20.81 3169 1280 2026-10-26 14:44:58
Delhivery Ltd. DELHIVERY 368 376.9 364.65 370 375.55 5.55 1.50 1882359 70.69 621.95 236.53 2026-10-26 14:44:59
Devyani International Ltd. DEVYANI 116.41 120.5 115.1 117.38 120.03 2.65 2.26 1105829 13.27 227.5 91.55 2026-10-26 14:44:54
Divi's Laboratories Ltd. DIVISLAB 8900 9080 8860 8950 9036.5 86.50 0.97 479856 433.62 9740 2730 2026-10-26 14:44:58
Dixon Technologies (India) Ltd. DIXON 11108 11278 11022 11191 11136 -55.00 -0.49 206971 230.48 19148.9 2553 2026-10-26 14:44:54
DLF Ltd. DLF 653 664.9 650 657 659.1 2.10 0.32 1475245 97.23 967.6 336.5 2026-10-26 14:44:59
DOMS Industries Ltd. DOMS 1861.3 1914.2 1832.3 1874.2 1882.1 7.90 0.42 31102 5.85 2026-10-26 14:44:54
Dr. Lal Pathlabs Ltd. LALPATHLAB 1844 1867 1797.8 1838.2 1859.4 21.20 1.15 418224 77.76 3653.95 1272.6 2026-10-26 14:44:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1260 1318.9 1224 1229.5 1317 87.50 7.12 9056995 1192.81 7107.45 1020 2026-10-26 14:44:59
E.I.D. - Parry (India) Ltd. EIDPARRY 625 634.75 615.6 627.5 627.85 0.35 0.06 138851 8.72 1246.8 433.2 2026-10-26 14:44:54
Easy Trip Planners Ltd. EASEMYTRIP 5.5 5.74 5.42 5.57 5.62 0.05 0.90 14697230 8.26 73.5 5.1 2026-10-26 14:44:59
eClerx Services Ltd. ECLERX 1870.9 1916.1 1841.5 1891.7 1890 -1.70 -0.09 126052 23.82 4995 1221 2026-10-26 14:44:59
Eicher Motors Ltd. EICHERMOT 7002 7102 6931.5 7066 7085 19.00 0.27 293294 207.80 8230 2836 2026-10-26 14:44:59
EIH Ltd. EIHOTEL 284.95 291.15 281.2 288.1 289.85 1.75 0.61 139928 4.06 502.2 150.35 2026-10-26 14:44:12
Elecon Engineering Company Ltd. ELECON 415 427.65 410 416.2 424.35 8.15 1.96 416920 17.69 1409 317.4 2026-10-26 14:44:54
Elgi Equipments Ltd. ELGIEQUIP 511.6 518.25 505.6 512.85 516.7 3.85 0.75 198657 10.26 798.95 357.95 2026-10-26 14:44:54
Emami Ltd. EMAMILTD 369.1 373 365 373.15 367.85 -5.30 -1.42 208895 7.68 860 340.55 2026-10-26 14:44:58
Emcure Pharmaceuticals Ltd. EMCURE 1773.2 1794.3 1751 1770.4 1791 20.60 1.16 112352 20.12 2026-10-26 14:44:54
Endurance Technologies Ltd. ENDURANCE 2250 2260 2202 2237.4 2228.6 -8.80 -0.39 58725 13.09 3079.9 1179 2026-10-26 14:44:59
Engineers India Ltd. ENGINERSIN 242 246.85 239.2 242.5 244.7 2.20 0.91 1728746 42.30 321.4 62.4 2026-10-26 14:44:59
EPL Ltd. EPL 220.05 224.6 217.25 221.81 224.39 2.58 1.16 446541 10.02 289.9 147 2026-10-26 14:44:59
Equitas Small Finance Bank Ltd. EQUITASBNK 65.78 65.79 63.44 65.78 64.54 -1.24 -1.89 959342 6.19 116.5 42.85 2026-10-26 14:44:59
Escorts Kubota Ltd. ESCORTS 2609.3 2627.4 2575 2627 2595.5 -31.50 -1.20 30836 8.00 4420 1645 2026-10-26 14:44:58
Eternal Ltd. ETERNAL 315.6 327.95 313.65 317.4 325.9 8.50 2.68 29522841 962.15 368.45 44.35 2026-10-26 14:44:58
Exide Industries Ltd. EXIDEIND 331.95 338.9 329.5 331.95 337.3 5.35 1.61 1006189 33.94 620.35 152.7 2026-10-26 14:44:59
FDC Ltd. FDC 335.1 348.35 335.1 338.7 345.7 7.00 2.07 142667 4.93 658.85 245.25 2026-10-26 14:44:59
Fine Organic Industries Ltd. FINEORG 5001 5056 4942.5 5050 4976 -74.00 -1.47 10236 5.09 7328.75 3407 2026-10-26 14:44:54
Finolex Cables Ltd. FINCABLES 1080 1149.9 1062 1090.3 1141.8 51.50 4.72 909517 103.85 1700 424.8 2026-10-26 14:44:59
Finolex Industries Ltd. FINPIPE 140.8 144.45 140.1 142.4 142.35 -0.05 -0.04 222018 3.16 355.9 121.5 2026-10-26 14:44:54
Firstsource Solutions Ltd. FSL 286.5 294.35 284.1 290.4 290.25 -0.15 -0.05 734452 21.32 422.3 96.25 2026-10-26 14:44:58
Five-Star Business Finance Ltd. FIVESTAR 448 448 409.6 448.4 414.85 -33.55 -7.48 1676484 69.55 943.75 338.15 2026-10-26 14:44:59
Fortis Healthcare Ltd. FORTIS 714 733.7 705.4 712.9 730.75 17.85 2.50 1200929 87.76 1104.3 245.5 2026-10-26 14:44:59
FSN E-Commerce Ventures Ltd. NYKAA 315.9 328.85 313.2 319.3 328.7 9.40 2.94 1609994 52.92 349.55 114.25 2026-10-26 14:44:55
GAIL (India) Ltd. GAIL 163.96 167.7 162.22 163.96 167.54 3.58 2.18 4749362 79.57 246.3 83 2026-10-26 14:44:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 1861 1918 1842 1861 1870.1 9.10 0.49 437008 81.72 3538.4 252.25 2026-10-26 14:44:59
GE Vernova T&D India Ltd. GVT&D 3654.4 3773 3623 3700 3754.7 54.70 1.48 809014 303.76 5650 98.55 2026-10-26 14:44:59
General Insurance Corporation of India GICRE 321.65 327.35 316 323.75 323.7 -0.05 -0.02 472730 15.30 525.5 117.4 2026-10-26 14:44:58
Gillette India Ltd. GILLETTE 7172.5 7300 7098.5 7220 7284.5 64.50 0.89 6651 4.84 11500 4135.25 2026-10-26 14:44:54
Gland Pharma Ltd. GLAND 2815 2867.8 2788.4 2826.8 2835.6 8.80 0.31 347028 98.40 3171 861 2026-10-26 14:44:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2400 2451.3 2398.1 2404.7 2444.5 39.80 1.66 15306 3.74 3515.7 1227 2026-10-26 14:44:54
Glenmark Pharmaceuticals Ltd. GLENMARK 2135.6 2228.7 2133 2166.6 2225.3 58.70 2.71 874561 194.62 2532.4 361.4 2026-10-26 14:44:54
Global Health Ltd. MEDANTA 1178 1213.7 1170 1185 1209.1 24.10 2.03 49876 6.03 1544 390.55 2026-10-26 14:44:51
GMM Pfaudler Ltd. GMMPFAUDLR 1193 1232.7 1180.1 1211 1211.2 0.20 0.02 111399 13.49 2110 735 2026-10-26 14:44:59
GMR Airports Ltd. GMRAIRPORT 85.75 88.78 85.33 86.38 88.42 2.04 2.36 19120316 169.06 115.64 33.35 2026-10-26 14:44:58
Go Digit General Insurance Ltd. GODIGIT 264.65 271.1 263.05 269.5 264.75 -4.75 -1.76 176045 4.66 2026-10-26 14:44:59
Godawari Power And Ispat Ltd. GPIL 191.6 194.72 189.5 192.34 190.5 -1.84 -0.96 692901 13.20 1223.95 145.75 2026-10-26 14:44:59
Godfrey Phillips India Ltd. GODFRYPHLP 1664.1 1684.1 1641.2 1669 1658.5 -10.50 -0.63 228365 37.87 11465 1047 2026-10-26 14:44:59
Godrej Agrovet Ltd. GODREJAGRO 602 613.2 596 607.5 612 4.50 0.74 79847 4.89 876.7 390.85 2026-10-26 14:44:54
Godrej Consumer Products Ltd. GODREJCP 850.1 850.1 827 856.35 834.8 -21.55 -2.52 1009487 84.27 1541.85 793.85 2026-10-26 14:44:59
Godrej Industries Ltd. GODREJIND 925 939.9 890 925.7 936.6 10.90 1.18 34108 3.19 1443 395 2026-10-26 14:44:54
Godrej Properties Ltd. GODREJPROP 1500 1547.2 1475.6 1496.5 1514.1 17.60 1.18 744908 112.79 3402.7 1005 2026-10-26 14:44:59
Granules India Ltd. GRANULES 792.9 825 792.25 794.75 819 24.25 3.05 556851 45.61 923.65 267.75 2026-10-26 14:44:59
Graphite India Ltd. GRAPHITE 683.65 737 677.1 689.05 732.35 43.30 6.28 1764073 129.19 874.35 251.7 2026-10-26 14:44:54
Grasim Industries Ltd. GRASIM 2871.1 2931.9 2858 2894 2930.6 36.60 1.26 167768 49.17 3411.1 1527.05 2026-10-26 14:44:59
Gravita India Ltd. GRAVITA 1343 1345 1300 1343.2 1311.2 -32.00 -2.38 186523 24.46 2700 280.05 2026-10-26 14:44:59
Grindwell Norton Ltd. GRINDWELL 1839.8 1840.8 1786.3 1846.9 1825 -21.90 -1.19 18749 3.42 2960 1329 2026-10-26 14:44:54
Gujarat Ambuja Exports Ltd. GAEL 150.14 150.75 138.99 153.83 142.81 -11.02 -7.16 2816655 40.22 421.2 98.72 2026-10-26 14:44:54
Gujarat Energy Ltd. GUJENERGY 213.9 218.54 212 214.28 216.1 1.82 0.85 598508 12.93 689.95 211.32 2026-10-26 14:44:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4205 4265 4125 4236.1 4215.9 -20.20 -0.48 51163 21.57 4958.9 2476 2026-10-26 14:44:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 422.65 430 417.2 424.6 428 3.40 0.80 631545 27.03 771.9 122.7 2026-10-26 14:44:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 495 517.65 490.15 497.55 512.25 14.70 2.95 308045 15.78 800 365 2026-10-26 14:44:58
Gujarat Pipavav Port Ltd. GPPL 156 160.35 154.53 157.07 158.89 1.82 1.16 367992 5.85 250.69 80.55 2026-10-26 14:44:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 134.91 136.03 132.41 135.02 135.29 0.27 0.20 482597 6.53 322.25 116 2026-10-26 14:44:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 298.7 303.3 295.1 301.15 300.8 -0.35 -0.12 326683 9.83 1136 295.1 2026-10-26 14:44:59
Happy Forgings Ltd. HAPPYFORGE 1716.2 1765.2 1680 1762 1762.1 0.10 0.01 156810 27.63 2026-10-26 14:44:54
Havells India Ltd. HAVELLS 1022 1037.7 1005.8 1031 1010.1 -20.90 -2.03 750023 75.76 2106 1002.8 2026-10-26 14:44:58
HBL Engineering Ltd. HBLENGINE 758.55 776 737.9 769.85 764.15 -5.70 -0.74 916106 70.00 1122 74.5 2026-10-26 14:44:59
HCL Technologies Ltd. HCLTECH 1392 1422.7 1386 1422.2 1415.5 -6.70 -0.47 2709799 383.57 2012.2 882 2026-10-26 14:44:58
HDFC Asset Management Company Ltd. HDFCAMC 2242.1 2273.4 2216.1 2250 2262.3 12.30 0.55 490803 111.03 5934.5 1589.5 2026-10-26 14:44:59
HDFC Bank Ltd. HDFCBANK 692.1 693.8 684 692.8 686.95 -5.85 -0.84 20467031 1405.98 2037.7 681.9 2026-10-26 14:44:59
HDFC Life Insurance Company Ltd. HDFCLIFE 520 522.05 512.5 523.75 516.55 -7.20 -1.37 916957 47.37 820.75 457.8 2026-10-26 14:44:58
HEG Advanced Materials Ltd. HEGAM 199.07 212 195.63 198.78 206.09 7.31 3.68 1629632 33.59 2743 191.71 2026-10-26 14:44:59
Hero MotoCorp Ltd. HEROMOTOCO 5047 5130 4976.5 5047 5129 82.00 1.62 291100 149.31 6388.5 2246 2026-10-26 14:44:59
Hexaware Technologies Ltd. HEXT 578 592.7 573.15 590.8 591.25 0.45 0.08 198534 11.74 2026-10-26 14:44:59
HFCL Ltd. HFCL 234 245 228.51 240.07 242.6 2.53 1.05 5903314 143.21 282.25 55.75 2026-10-26 14:44:59
Himadri Speciality Chemical Ltd. HSCL 494 524.85 484.15 492 521.55 29.55 6.01 4907631 255.96 819.5 80.2 2026-10-26 14:44:59
Hindalco Industries Ltd. HINDALCO 862 891.65 851.1 869.85 890 20.15 2.32 3316650 295.18 1176 358.8 2026-10-26 14:44:58
Hindustan Aeronautics Ltd. HAL 4716 4814.9 4642 4725 4779.6 54.60 1.16 465692 222.58 5674.75 1771.25 2026-10-26 14:44:59
Hindustan Copper Ltd. HINDCOPPER 398 406.9 392.3 399.05 406.15 7.10 1.78 3381569 137.34 760.05 93.85 2026-10-26 14:44:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 330 341.7 329.6 338.3 340.45 2.15 0.64 3868256 131.69 594.8 200.05 2026-10-26 14:44:59
Hindustan Unilever Ltd. HINDUNILVR 1809.1 1811 1783.2 1814.7 1804 -10.70 -0.59 570360 102.89 3035 1781.1 2026-10-26 14:44:58
Hindustan Zinc Ltd. HINDZINC 494.35 498.9 490.5 496 495.4 -0.60 -0.12 1893549 93.81 807.7 262.65 2026-10-26 14:44:59
Hitachi Energy India Ltd. POWERINDIA 26315 27180 25790 26300 26820 520.00 1.98 97117 260.47 38785 2840.1 2026-10-26 14:44:57
Home First Finance Company India Ltd. HOMEFIRST 997 1013.1 982.7 1002 1009.2 7.20 0.72 53665 5.42 1519 652 2026-10-26 14:44:58
Honasa Consumer Ltd. HONASA 423 449.35 415.3 431.8 446.65 14.85 3.44 847827 37.87 2026-10-26 14:44:58
Honeywell Automation India Ltd. HONAUT 31600 31600 30920 31470 31245 -225.00 -0.71 2076 6.49 59994 26220 2026-10-26 14:44:59
Housing & Urban Development Corporation Ltd. HUDCO 145.5 147.3 142.58 146.02 145.25 -0.77 -0.53 1370817 19.91 353.7 34.35 2026-10-26 14:44:59
Hyundai Motor India Ltd. HYUNDAI 1850 1876.8 1827 1850 1869.2 19.20 1.04 365445 68.31 2026-10-26 14:44:59
ICICI Bank Ltd. ICICIBANK 1394.2 1400 1378.7 1394.2 1399.4 5.20 0.37 6502330 909.94 1500 796 2026-10-26 14:44:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1589.9 1603.8 1570 1592 1579.9 -12.10 -0.76 503514 79.55 2301.9 1049.05 2026-10-26 14:44:58
IDBI Bank Ltd. IDBI 76.82 77.39 75.7 76.44 76.44 0.00 0.00 4909140 37.53 118.38 38.65 2026-10-26 14:44:59
IDFC First Bank Ltd. IDFCFIRSTB 72.89 73.27 69.52 72.3 71.42 -0.88 -1.22 24553251 175.36 100.7 43.05 2026-10-26 14:44:59
IIFL Finance Ltd. IIFL 529 532.1 512.7 531.65 525.85 -5.80 -1.09 1038511 54.61 705 279.8 2026-10-26 14:44:59
Indegene Ltd. INDGN 569 602.9 561.55 571.9 600.6 28.70 5.02 337332 20.26 2026-10-26 14:44:59
Indiamart Intermesh Ltd. INDIAMART 1579.1 1589 1553.8 1572.8 1565.7 -7.10 -0.45 17450 2.73 3335.55 1540 2026-10-26 14:44:59
Indian Bank INDIANB 832.4 836.25 819.3 837.15 828.65 -8.50 -1.02 742081 61.49 1000.9 173 2026-10-26 14:44:54
Indian Energy Exchange Ltd. IEX 100 104.8 99.5 101.2 104.29 3.09 3.05 4416770 46.06 244.4 99.5 2026-10-26 14:44:59
Indian Oil Corporation Ltd. IOC 129 130.1 127.61 129.09 129.72 0.63 0.49 3612846 46.87 196.8 65.2 2026-10-26 14:44:58
Indian Overseas Bank IOB 28.82 30.45 28.32 28.68 30.33 1.65 5.75 15269563 46.31 83.75 16.8 2026-10-26 14:44:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 441.4 447 437.6 441.4 439.4 -2.00 -0.45 497720 21.87 1138.9 437.45 2026-10-26 14:44:59
Indian Railway Finance Corporation Ltd. IRFC 74.19 75.35 73.14 74.45 74.71 0.26 0.35 8777189 65.57 229 20.8 2026-10-26 14:44:58
Indian Renewable Energy Development Agency Ltd. IREDA 99.5 104.5 98.78 100.27 102.07 1.80 1.80 8377343 85.51 2026-10-26 14:44:59
Indigo Paints Ltd. INDIGOPNTS 996.9 1026.9 995 1013.9 1020 6.10 0.60 25428 2.59 1731.95 708.05 2026-10-26 14:44:52
Indraprastha Gas Ltd. IGL 140.8 142.89 138.23 141.71 141.89 0.18 0.13 864098 12.26 570.35 137.32 2026-10-26 14:44:59
Indus Towers Ltd. INDUSTOWER 380.95 384.7 377.1 380 380.25 0.25 0.07 5475235 208.20 481.5 135.15 2026-10-26 14:44:58
IndusInd Bank Ltd. INDUSINDBK 832.6 854.65 832.2 835 839.95 4.95 0.59 2031213 170.61 1694.5 606 2026-10-26 14:44:58
Info Edge (India) Ltd. NAUKRI 1174 1205.7 1168 1186.5 1202.1 15.60 1.31 495567 59.57 9128.9 908.3 2026-10-26 14:44:55
Infosys Ltd. INFY 1115 1154.45 1107 1153.8 1152.9 -0.90 -0.08 23632090 2724.54 2006.45 980.4 2026-10-26 14:44:59
Inox India Ltd. INOXINDIA 1838.3 1897.5 1815.5 1863.8 1891.9 28.10 1.51 112839 21.35 2026-10-26 14:44:54
Inox Wind Ltd. INOXWIND 58.93 59.5 57.8 58.93 58.62 -0.31 -0.53 6089344 35.70 663 57.8 2026-10-26 14:44:59
Intellect Design Arena Ltd. INTELLECT 578.7 606.4 573.4 582.55 602.4 19.85 3.41 173787 10.47 1255 388.65 2026-10-26 14:44:59
Interglobe Aviation Ltd. INDIGO 4530 4608 4485.1 4549 4576.9 27.90 0.61 249137 114.03 6232.5 1676 2026-10-26 14:44:59
International Gemological Institute Ltd. IGIL 378 391.5 368.4 381.15 387 5.85 1.53 3646558 141.12 2026-10-26 14:44:58
Inventurus Knowledge Solutions Ltd. IKS 1605.6 1650 1585.6 1618 1646.4 28.40 1.76 71510 11.77 2026-10-26 14:44:59
Ipca Laboratories Ltd. IPCALAB 1953.3 1989.6 1940.2 1953.3 1945 -8.30 -0.42 264295 51.41 2038 669.8 2026-10-26 14:44:59
IRB Infrastructure Developers Ltd. IRB 16.24 16.6 16.2 16.24 16.26 0.02 0.12 5927869 9.64 78.15 16.09 2026-10-26 14:44:59
Ircon International Ltd. IRCON 97 99.48 95.76 97.62 97.41 -0.21 -0.22 1697939 16.54 351.6 38.6 2026-10-26 14:44:59
ITC Hotels Ltd. ITCHOTELS 156 168.5 154.34 156.25 162.26 6.01 3.85 16621595 269.70 2026-10-26 14:44:59
ITC Ltd. ITC 257.9 260.2 254.3 257.9 259.35 1.45 0.56 13739278 356.33 528.5 253.15 2026-10-26 14:44:58
ITI Ltd. ITI 211.63 218.97 210.76 215.38 217.3 1.92 0.89 144303 3.14 592.7 86.55 2026-10-26 14:44:54
Jai Balaji Industries Ltd. JAIBALAJI 63.5 64 61.5 63.45 63.38 -0.07 -0.11 888070 5.63 1314 35.8 2026-10-26 14:44:54
Jaiprakash Power Ventures Ltd. JPPOWER 12.7 13.38 12.5 12.67 13.01 0.34 2.68 95006130 123.60 27.7 5.15 2026-10-26 14:44:58
JBM Auto Ltd. JBMA 481 510.9 477 487.15 503.5 16.35 3.36 259720 13.08 2428.35 361 2026-10-26 14:44:59
Jindal Saw Ltd. JINDALSAW 232.15 236.6 228.3 232.15 232.95 0.80 0.34 1256078 29.26 759.9 77.45 2026-10-26 14:44:59
Jindal Stainless Ltd. JSL 688.1 688.1 667 687.4 680.75 -6.65 -0.97 383806 26.13 884 115.9 2026-10-26 14:44:58
Jindal Steel Ltd. JINDALSTEL 1010 1041.1 1004.9 1015.9 1034 18.10 1.78 2664348 275.49 1306.2 377 2026-10-26 14:44:54
JIO Financial Services Ltd. JIOFIN 204.9 206.16 202.6 205.03 204.87 -0.16 -0.08 9859732 202.00 2026-10-26 14:44:58
JK Cement Ltd. JKCEMENT 4841.5 4949 4797 4854 4913 59.00 1.22 30343 14.91 7565.5 2425.25 2026-10-26 14:44:48
JK Lakshmi Cement Ltd. JKLAKSHMI 475 486 466.25 475.8 472.2 -3.60 -0.76 102038 4.82 1021.2 451.5 2026-10-26 14:44:54
JK Paper Ltd. JKPAPER 358.8 368.95 352 357 367.15 10.15 2.84 244934 8.99 638.75 275.75 2026-10-26 14:44:54
JK Tyre & Industries Ltd. JKTYRE 303.9 308.85 296.75 309.15 301.15 -8.00 -2.59 649605 19.56 611.9 125.05 2026-10-26 14:44:54
JM Financial Ltd. JMFINANCIL 105.75 109.2 103 106.19 107.45 1.26 1.19 1141582 12.27 199.8 57.85 2026-10-26 14:44:53
JSW Dulux Ltd. JSWDULUX 281 283.7 271.1 286.6 279.9 -6.70 -2.34 191888 5.37 4649 271.1 2026-10-26 14:44:58
JSW Energy Ltd. JSWENERGY 443.75 452.65 438.4 448.55 445.9 -2.65 -0.59 1269057 56.59 804.9 204.65 2026-10-26 14:44:59
JSW Holdings Ltd. JSWHL 11150 11761 10990 11258 11010 -248.00 -2.20 1936 2.13 27740 3461.25 2026-10-26 14:43:43
JSW Infrastructure Ltd. JSWINFRA 313.1 319.05 307.85 316 317 1.00 0.32 1353933 42.92 2026-10-26 14:44:59
JSW Steel Ltd. JSWSTEEL 1195.5 1240 1186.7 1185.5 1238.8 53.30 4.50 2137772 264.83 1351 614.2 2026-10-26 14:44:58
Jubilant FoodWorks Ltd. JUBLFOOD 404 422 399 404 420.75 16.75 4.15 3261075 137.21 796.75 397.8 2026-10-26 14:44:59
Jubilant Ingrevia Ltd. JUBLINGREA 600 611.7 595.85 601.9 604.8 2.90 0.48 106950 6.47 885 350.45 2026-10-26 14:44:48
Jubilant Pharmova Ltd. JUBLPHARMA 938.3 941.3 918 938.3 933.5 -4.80 -0.51 63465 5.92 1309.9 268.9 2026-10-26 14:44:59
Jupiter Wagons Ltd. JWL 171 176.35 169.08 173.39 174.32 0.93 0.54 951863 16.59 748.1 57.05 2026-10-26 14:44:59
Just Dial Ltd. JUSTDIAL 701.95 714.5 692.3 705.95 702.35 -3.60 -0.51 338997 23.81 1395 480.5 2026-10-26 14:44:58
Jyothy Labs Ltd. JYOTHYLAB 175.92 176.23 172.6 175.36 174 -1.36 -0.78 163523 2.85 595.85 171.27 2026-10-26 14:44:59
Jyoti CNC Automation Ltd. JYOTICNC 889.1 907.8 875 890.8 903.5 12.70 1.43 330352 29.85 2026-10-26 14:44:54
K.P.R. Mill Ltd. KPRMILL 1014.8 1023.2 1003.9 1024.6 1013 -11.60 -1.13 54192 5.49 1389 479.45 2026-10-26 14:44:57
Kajaria Ceramics Ltd. KAJARIACER 1165.1 1165.6 1110.6 1136.6 1121.5 -15.10 -1.33 407207 45.67 1578.7 758.7 2026-10-26 14:44:59
Kalpataru Projects International Ltd. KPIL 1285 1302.9 1268.6 1291.6 1290.3 -1.30 -0.10 49491 6.39 1490 356 2026-10-26 14:44:56
Kalyan Jewellers India Ltd. KALYANKJIL 510 518 500 512 504.45 -7.55 -1.47 3339061 168.44 795.4 69 2026-10-26 14:44:56
Kansai Nerolac Paints Ltd. KANSAINER 180 181.48 175.92 181.2 178.87 -2.33 -1.29 122623 2.19 355 157.91 2026-10-26 14:44:39
Karur Vysya Bank Ltd. KARURVYSYA 336 343 326.1 336.3 339.4 3.10 0.92 2757956 93.61 390.8 61.5 2026-10-26 14:44:56
Kaynes Technology India Ltd. KAYNES 3187.9 3298 3140.1 3187.9 3245.7 57.80 1.81 480879 156.08 7822 666.8 2026-10-26 14:44:56
KEC International Ltd. KEC 339 348.25 328.6 327.75 335.45 7.70 2.35 5450355 182.83 1313.25 317.25 2026-10-26 14:44:55
KEI Industries Ltd. KEI 3720 3885 3685.2 3725 3866.3 141.30 3.79 737693 285.21 5899 1337 2026-10-26 14:44:56
KFin Technologies Ltd. KFINTECH 800.75 828.15 784 799 818.1 19.10 2.39 832804 68.13 1641.35 272 2026-10-26 14:44:56
Kirloskar Brothers Ltd. KIRLOSBROS 1589.7 1594 1551.8 1597.6 1568.4 -29.20 -1.83 30718 4.82 2684 286.1 2026-10-26 14:44:57
Kirloskar Oil Engines Ltd. KIRLOSENG 1775.8 1835 1754.2 1784.7 1812 27.30 1.53 369652 66.98 2720 156.3 2026-10-26 14:44:59
KNR Constructions Ltd. KNRCON 98.3 101 96.14 97.98 98.03 0.05 0.05 773743 7.59 415.4 96.14 2026-10-26 14:44:45
Kotak Mahindra Bank Ltd. KOTAKBANK 440.9 446.3 437.6 430.5 440.85 10.35 2.40 28647922 1262.94 2301.9 345.5 2026-10-26 14:44:55
KPIT Technologies Ltd. KPITTECH 524 537.95 519.2 532.65 536.85 4.20 0.79 1435695 77.08 1928.7 470.1 2026-10-26 14:44:55
KRBL Ltd. KRBL 346 354.75 341.9 349.35 348.5 -0.85 -0.24 273125 9.52 495 241.25 2026-10-26 14:44:57
Krishna Institute of Medical Sciences Ltd KIMS 661.6 670.15 655.55 665.15 667.55 2.40 0.36 344050 22.97 2866.15 474.05 2026-10-26 14:44:56
KSB Ltd. KSB 679.9 688 665.95 681.75 666.2 -15.55 -2.28 58392 3.89 5300 582.25 2026-10-26 14:44:57
L&T Finance Ltd. LTF 235.75 240.45 229.2 237.5 240 2.50 1.05 6868536 164.84 338.6 72 2026-10-26 14:44:56
L&T Technology Services Ltd. LTTS 3900 4059 3885.4 3910.3 4027.8 117.50 3.00 406037 163.54 6000 3010 2026-10-26 14:44:56
Larsen & Toubro Ltd. LT 3642.2 3684 3615.1 3647 3665.6 18.60 0.51 1031342 378.05 4440 1797.4 2026-10-26 14:44:55
Latent View Analytics Ltd. LATENTVIEW 221 226.98 217 221.86 225 3.14 1.42 263242 5.92 575 217 2026-10-26 14:44:56
Laurus Labs Ltd. LAURUSLABS 1960 2058 1951.6 1970 2054.2 84.20 4.27 1645921 338.11 2089 278.85 2026-10-26 14:44:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 577.95 591.5 568.2 577.95 574.4 -3.55 -0.61 267335 15.36 2026-10-26 14:44:56
Lemon Tree Hotels Ltd. LEMONTREE 108.94 111.2 107.2 108.94 110.22 1.28 1.17 1367611 15.07 180.68 66.4 2026-10-26 14:44:56
LIC Housing Finance Ltd. LICHSGFIN 490 503.5 485.2 490 499.75 9.75 1.99 1542490 77.09 826.75 315.1 2026-10-26 14:44:56
Life Insurance Corporation of India LICI 381.5 385.2 377.4 381.5 381.7 0.20 0.05 6392087 243.99 1222 377.1 2026-10-26 14:44:55
Linde India Ltd. LINDEINDIA 5700 5800 5614.5 5723.5 5624 -99.50 -1.74 19408 10.92 9935.05 2933 2026-10-26 14:44:57
Lloyds Metals & Energy Ltd. LLOYDSME 1775 1788.5 1752.2 1781.5 1782.7 1.20 0.07 151084 26.93 2125 492 2026-10-26 14:44:56
Lodha Developers Ltd. LODHA 945.5 976.8 937.1 963 972.3 9.30 0.97 1343010 130.58 1649.95 355.5 2026-10-26 14:44:56
LTM Ltd. LTM 4050 4149.7 4040.1 4134 4069.8 -64.20 -1.55 332135 135.17 6767.95 3528 2026-10-26 14:44:59
Lupin Ltd. LUPIN 1928 1943.2 1912.4 1928.9 1940 11.10 0.58 334432 64.88 2529.5 623 2026-10-26 14:44:56
Mahanagar Gas Ltd. MGL 1016.2 1042 1012.6 1023.1 1038.9 15.80 1.54 135294 14.06 1988 771.4 2026-10-26 14:44:57
Maharashtra Seamless Ltd. MAHSEAMLES 526 538 524.5 532.7 534.25 1.55 0.29 66850 3.57 1097 279.5 2026-10-26 14:44:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 274 279.2 267.3 276.9 279.1 2.20 0.79 1722749 48.08 415 176.1 2026-10-26 14:44:56
Mahindra & Mahindra Ltd. M&M 2849.6 2882 2816.4 2861.2 2859 -2.20 -0.08 1406516 402.12 3839.9 1123.4 2026-10-26 14:44:59
Mahindra Holidays & Resorts India Ltd. MHRIL 185.43 188.6 180.41 185.47 184.99 -0.48 -0.26 104981 1.94 505 180.41 2026-10-26 14:44:09
Mahindra Lifespace Developers Ltd. MAHLIFE 338 338 321.15 335.2 322.45 -12.75 -3.80 152821 4.93 678.8 278.7 2026-10-26 14:44:56
Manappuram Finance Ltd. MANAPPURAM 282.6 289.5 270.85 286.1 288.7 2.60 0.91 5861991 169.24 381.55 90.5 2026-10-26 14:44:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 161 183.65 159 162.25 183.2 20.95 12.91 98023373 1795.79 289.25 49.25 2026-10-26 14:44:59
Mankind Pharma Ltd. MANKIND 2223.7 2293.9 2215 2212.6 2274.2 61.60 2.78 729964 166.01 3054.8 1242 2026-10-26 14:44:59
Marico Ltd. MARICO 762.6 768.9 758 766.5 766.55 0.05 0.01 947444 72.63 889.1 462.7 2026-10-26 14:44:57
Maruti Suzuki India Ltd. MARUTI 11250 11299 11102 11230 11235 5.00 0.04 420979 472.97 17370 8076.05 2026-10-26 14:44:59
Mastek Ltd. MASTEK 1704.7 1728.8 1609.6 1761.6 1643.9 -117.70 -6.68 236048 38.80 3375 1334.2 2026-10-26 14:44:58
Max Financial Services Ltd. MFSL 1205 1242.7 1193.5 1211.3 1236.2 24.90 2.06 316960 39.18 1892.5 599.1 2026-10-26 14:44:59
Max Healthcare Institute Ltd. MAXHEALTH 819.05 843 812.05 815 837.2 22.20 2.72 1987264 166.37 1314.3 354.1 2026-10-26 14:44:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 1860 1904 1838 1860 1886.3 26.30 1.41 613457 115.72 5860 278.55 2026-10-26 14:44:56
Medplus Health Services Ltd. MEDPLUS 591.35 611.75 582.6 595.15 605 9.85 1.66 50979 3.08 1045.3 548.25 2026-10-26 14:44:57
Metro Brands Ltd. METROBRAND 820 832.45 793.65 819.3 807.35 -11.95 -1.46 8720 0.70 1430 736.05 2026-10-26 14:44:57
Metropolis Healthcare Ltd. METROPOLIS 515.55 533.6 515.55 522.95 528.6 5.65 1.08 60684 3.21 2318.3 412.25 2026-10-26 14:44:57
Minda Corporation Ltd. MINDACORP 593.5 600.95 586 600.65 600.55 -0.10 -0.02 178580 10.72 769 185 2026-10-26 14:44:59
MMTC Ltd. MMTC 50.56 51.28 49.76 50.57 50.57 0.00 0.00 765521 3.87 131.8 26.3 2026-10-26 14:44:46
Motherson Sumi Wiring India Ltd. MSUMI 34.56 35.22 34.1 34.6 34.71 0.11 0.32 4835090 16.78 80 32.7 2026-10-26 14:44:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 916.3 942 886.75 925.8 936.45 10.65 1.15 610653 57.18 2678.1 507.55 2026-10-26 14:44:56
Mphasis Ltd. MPHASIS 2435 2544.6 2435 2480 2544.6 64.60 2.60 342830 87.24 3237.95 1660.05 2026-10-26 14:44:56
MRF Ltd. MRF 117910 118795 116720 117915 117515 -400.00 -0.34 1868 21.95 163600 78689.95 2026-10-26 14:44:50
MTAR Technologies Ltd. MTARTECH 6137 6350 6137 6460 6259.5 -200.50 -3.10 413267 258.68 8714 1155.6 2026-10-26 14:44:56
Multi Commodity Exchange Of India Ltd. MCX 3000 3135 2985 3020.3 3119 98.70 3.27 1085158 338.46 10516 1156 2026-10-26 14:44:59
Muthoot Finance Ltd. MUTHOOTFIN 2360 2394.5 2335 2373 2384.9 11.90 0.50 328387 78.32 4149.5 911.25 2026-10-26 14:44:59
Narayana Hrudayalaya Ltd. NH 1649.9 1669.2 1628.1 1646.9 1664 17.10 1.04 109353 18.20 2370.2 657.35 2026-10-26 14:44:57
Natco Pharma Ltd. NATCOPHARM 788.3 796.05 782.6 791.85 791.15 -0.70 -0.09 316015 25.00 1639 502 2026-10-26 14:44:55
National Aluminium Company Ltd. NATIONALUM 300.1 311.8 297.85 301.75 308.85 7.10 2.35 3845822 118.78 445.15 66.95 2026-10-26 14:44:56
Nava Ltd. NAVA 469.9 481.35 456 474.65 474.55 -0.10 -0.02 162943 7.73 1347.8 177.85 2026-10-26 14:44:58
Navin Fluorine International Ltd. NAVINFLUOR 7644.5 7699 7510.5 7668.5 7650 -18.50 -0.24 95066 72.73 8949.5 2875.95 2026-10-26 14:44:57
NBCC (India) Ltd. NBCC 67.9 69.45 67.02 67.9 68.66 0.76 1.12 5022091 34.48 209.75 29.8 2026-10-26 14:44:56
NCC Ltd. NCC 116 116.71 113.5 116.18 115.96 -0.22 -0.19 1242176 14.40 364.5 63.25 2026-10-26 14:44:56
Nestle India Ltd. NESTLEIND 1171.3 1178.7 1157.7 1175 1163.4 -11.60 -0.99 969158 112.75 24745 1084.7 2026-10-26 14:44:55
Netweb Technologies India Ltd. NETWEB 4530.8 4534.8 4106.1 4335.8 4359.8 24.00 0.55 3421256 1491.60 5813 742.7 2026-10-26 14:44:59
Network 18 Media & Investments Ltd. NETWORK18 23.49 23.75 22.86 23.5 23.25 -0.25 -1.06 3587985 8.34 135.7 22.86 2026-10-26 14:44:50
Neuland Laboratories Ltd. NEULANDLAB 18500 19210 18485 18865 19140 275.00 1.46 20961 40.12 24225 1072.6 2026-10-26 14:44:59
NHPC Ltd. NHPC 69.1 70.85 68.79 69.84 70.48 0.64 0.92 6197576 43.68 118.4 33.35 2026-10-26 14:44:56
Nippon Life India Asset Management Ltd. NAM-INDIA 920 934.7 903.1 922.6 923.6 1.00 0.11 1183272 109.29 1269.5 196.9 2026-10-26 14:44:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 71.88 72.9 70.26 71.93 70.66 -1.27 -1.77 1145653 8.10 2026-10-26 14:44:56
NLC India Ltd. NLCINDIA 225.1 231.65 223.25 228.5 230.4 1.90 0.83 1297688 29.90 387.8 65 2026-10-26 14:44:56
NMDC Ltd. NMDC 66.35 66.64 65.61 66.35 66.32 -0.03 -0.05 10422760 69.12 286.35 59.53 2026-10-26 14:44:55
NMDC Steel Ltd. NSLNISP 37.57 38.4 36.91 37.56 38.25 0.69 1.84 2638818 10.09 73.7 29.75 2026-10-26 14:44:55
NTPC Green Energy Ltd. NTPCGREEN 81.2 82.44 79.93 81.21 82.2 0.99 1.22 1107914 9.11 2026-10-26 14:44:55
NTPC Ltd. NTPC 297.75 301.4 294.1 298 299.75 1.75 0.59 5149072 154.34 448.45 152.6 2026-10-26 14:44:55
Nuvama Wealth Management Ltd. NUVAMA 1641.6 1668.9 1609.5 1661.9 1661.6 -0.30 -0.02 95047 15.79 2026-10-26 14:44:58
Nuvoco Vistas Corporation Ltd. NUVOCO 330 345.55 327.4 330.6 340.4 9.80 2.96 263782 8.98 477.5 276.25 2026-10-26 14:44:56
Oberoi Realty Ltd. OBEROIRLTY 1590.9 1602.4 1569 1612.7 1574.7 -38.00 -2.36 237085 37.33 2343.65 790.1 2026-10-26 14:44:56
Oil & Natural Gas Corporation Ltd. ONGC 226.25 228.9 224.66 227.5 227.84 0.34 0.15 5337814 121.62 345 121.5 2026-10-26 14:44:59
Oil India Ltd. OIL 445.8 454.55 441.45 447.85 453.4 5.55 1.24 926275 42.00 767.9 167.85 2026-10-26 14:44:56
Olectra Greentech Ltd. OLECTRA 955 970.3 940.4 955.7 964 8.30 0.87 257272 24.80 2221.95 374.1 2026-10-26 14:44:56
One97 Communications Ltd. PAYTM 1609.5 1662.4 1582.4 1616.1 1651.4 35.30 2.18 2354435 388.81 1855.5 310 2026-10-26 14:44:59
Onesource Specialty Pharma Ltd. ONESOURCE 1334.1 1404.5 1326.1 1334.1 1396.4 62.30 4.67 195209 27.26 2026-10-26 14:44:58
Oracle Financial Services Software Ltd. OFSS 9625 9977 9540 9677 9838 161.00 1.66 232654 228.89 13220 2883.25 2026-10-26 14:44:59
Page Industries Ltd. PAGEIND 33830 33965 33475 33830 33635 -195.00 -0.58 4401 14.80 54349.1 29805 2026-10-26 14:44:59
Patanjali Foods Ltd. PATANJALI 348.75 350.05 344.5 349.75 346.95 -2.80 -0.80 1482001 51.42 2011 328.2 2026-10-26 14:44:55
PB Fintech Ltd. POLICYBZR 1015 1032.3 1005.4 1015 1018.3 3.30 0.33 1070760 109.04 2246.9 356.2 2026-10-26 14:44:56
PCBL Chemical Ltd. PCBL 272.5 277.95 269.65 274.85 274.6 -0.25 -0.09 363036 9.97 584.4 108.7 2026-10-26 14:44:57
Persistent Systems Ltd. PERSISTENT 5600 5822.5 5600 5727.5 5813.5 86.00 1.50 375640 218.38 8900 3092.05 2026-10-26 14:44:59
Petronet LNG Ltd. PETRONET 282.8 290.95 282.05 286.3 290.8 4.50 1.57 1731442 50.35 384.2 193.55 2026-10-26 14:44:55
PG Electroplast Ltd. PGEL 470.05 476.2 454.5 470.05 471.25 1.20 0.26 897429 42.29 4050 337 2026-10-26 14:44:56
PI Industries Ltd. PIIND 2051 2061.5 2006.7 2051 2010.5 -40.50 -1.97 366943 73.77 4804.05 2006.7 2026-10-26 14:44:56
Pidilite Industries Ltd. PIDILITIND 1477 1484.3 1460 1487.7 1469.2 -18.50 -1.24 680294 99.95 3415 1259 2026-10-26 14:44:57
Piramal Pharma Ltd. PPLPHARMA 190 195.54 188.52 191.07 194.93 3.86 2.02 1207831 23.54 307.9 61.620989325744 2026-10-26 14:44:56
PNB Housing Finance Ltd. PNBHOUSING 1082.8 1103.9 1056.2 1089.1 1090 0.90 0.08 439608 47.92 1224.8 286.612557384279 2026-10-26 14:44:56
PNC Infratech Ltd. PNCINFRA 134.9 136 131.03 134.62 133.72 -0.90 -0.67 1253551 16.76 574.8 116.4 2026-10-26 14:44:56
Poly Medicure Ltd. POLYMED 1450 1460.8 1426.5 1444 1447.3 3.30 0.23 33444 4.84 3150 727.55 2026-10-26 14:44:56
Polycab India Ltd. POLYCAB 7432 7700 7377.5 7440 7678 238.00 3.20 192779 148.02 10126 2310 2026-10-26 14:44:56
Poonawalla Fincorp Ltd. POONAWALLA 406.25 410.5 395.15 413 405.15 -7.85 -1.90 1292725 52.37 570.4 243 2026-10-26 14:44:56
Power Finance Corporation Ltd. PFC 315.6 320.6 310.3 316 319.3 3.30 1.04 6147826 196.30 580 100.85 2026-10-26 14:44:55
Power Grid Corporation Of India Ltd. POWERGRID 247.3 249.85 244.6 247.4 246.65 -0.75 -0.30 6434892 158.72 366.25 186.35 2026-10-26 14:44:56
Praj Industries Ltd. PRAJIND 250.75 253.45 246.4 251.2 250.2 -1.00 -0.40 296578 7.42 875 246.2 2026-10-26 14:44:50
Premier Energies Ltd. PREMIERENE 853 867 841 853.3 842.2 -11.10 -1.30 492701 41.50 2026-10-26 14:44:57
Prestige Estates Projects Ltd. PRESTIGE 1380 1409.1 1370 1392.5 1382.8 -9.70 -0.70 348015 48.12 2074.8 391 2026-10-26 14:44:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 6800.5 6842 6737 6825 6821 -4.00 -0.06 3996 2.73 18490 6579 2026-10-26 14:44:56
Punjab National Bank PNB 119.35 120.85 118.2 120.37 120.2 -0.17 -0.14 11651545 140.05 142.9 32.15 2026-10-26 14:44:55
PVR Inox Ltd. PVRINOX 1405 1427.2 1392.1 1395.7 1403.1 7.40 0.53 358619 50.32 2142.95 830 2026-10-26 14:44:56
Quess Corp Ltd. QUESS 305 324 302.3 309.2 322.65 13.45 4.35 265604 8.57 875 166.3 2026-10-26 14:44:17
Radico Khaitan Ltd. RADICO 4150 4259 4107.8 4157.3 4193.4 36.10 0.87 432678 181.44 4747 908.25 2026-10-26 14:44:56
Rail Vikas Nigam Ltd. RVNL 180.15 185.43 177.86 181.31 182.36 1.05 0.58 3932796 71.72 647 30.55 2026-10-26 14:44:59
Railtel Corporation Of India Ltd. RAILTEL 225.1 227.7 221.5 229 223.8 -5.20 -2.27 923690 20.67 617.8 94.2 2026-10-26 14:44:56
Rainbow Children's Medicare Ltd. RAINBOW 1172 1175 1151.9 1169.6 1157.2 -12.40 -1.06 63987 7.40 1709.6 474.1 2026-10-26 14:44:57
Rajesh Exports Ltd. RAJESHEXPO 50.6 52.25 49.1 51.22 50.05 -1.17 -2.28 123599 0.62 1029.7 49.1 2026-10-26 14:44:46
Ramkrishna Forgings Ltd. RKFORGE 590 606.95 571.1 591.1 603.8 12.70 2.15 697964 42.14 1064.05 175.75 2026-10-26 14:44:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 94.39 95.66 93.41 94.39 94.38 -0.01 -0.01 668734 6.31 245 87.7 2026-10-26 14:44:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2276 2325.9 2250 2312.8 2320.9 8.10 0.35 9821 2.28 3978.5 1701.05 2026-10-26 14:44:59
RattanIndia Enterprises Ltd. RTNINDIA 22.88 23.43 22.62 23.09 23.09 0.00 0.00 761159 1.76 94.85 22.52 2026-10-26 14:44:56
Raymond Lifestyle Ltd. RAYMONDLSL 510.9 522 492.1 510.85 492.55 -18.30 -3.58 197300 9.72 2026-10-26 14:44:54
Raymond Ltd. RAYMOND 1063 1101.6 1051.1 1063.4 1067 3.60 0.34 600641 64.09 3496 320 2026-10-26 14:44:57
RBL Bank Ltd. RBLBANK 345.65 352.4 338.55 345.65 349.5 3.85 1.11 5026148 175.66 429.6 95.75 2026-10-26 14:44:56
REC Ltd. RECLTD 291.55 297.35 289.4 293.95 296.85 2.90 0.99 2762190 82.00 654 91.05 2026-10-26 14:44:59
Redington Ltd. REDINGTON 352.6 372.4 350.2 359.1 366.4 7.30 2.03 3939872 144.36 419.5 135 2026-10-26 14:44:57
Reliance Industries Ltd. RELIANCE 1186.1 1204.5 1174.5 1190 1199.5 9.50 0.80 6500174 779.70 3217.6 1114.85 2026-10-26 14:44:56
Reliance Power Ltd. RPOWER 16.4 16.7 16.06 16.43 16.56 0.13 0.79 23915020 39.60 76.49 9.05 2026-10-26 14:44:56
Restaurant Brands Asia Ltd. RBA 87.9 93.6 86.9 88.25 91.62 3.37 3.82 2882947 26.41 137.8 57.15 2026-10-26 14:44:56
RHI Magnesita India Ltd. RHIM 351.3 357.45 346.5 351.3 349.65 -1.65 -0.47 278471 9.74 892.9 323.05 2026-10-26 14:44:56
Rites Ltd. RITES 187.5 192 185.71 189.4 189.67 0.27 0.14 341068 6.47 825.95 175 2026-10-26 14:44:50
Route Mobile Ltd. ROUTE 415 422.85 407.1 416 418.85 2.85 0.69 148437 6.22 1942.45 407.1 2026-10-26 14:44:40
RR Kabel Ltd. RRKABEL 2120 2184 2106.8 2140 2181.5 41.50 1.94 142681 31.13 2026-10-26 14:44:57
Safari Industries (India) Ltd. SAFARI 1220 1235 1190 1225.8 1225 -0.80 -0.07 14860 1.82 4540 1112.35 2026-10-26 14:44:46
Sagility Ltd. SAGILITY 44.15 44.86 42.71 44.18 44.46 0.28 0.63 29261288 130.10 2026-10-26 14:44:56
Sai Life Sciences Ltd. SAILIFE 1380 1443.9 1375 1395.3 1439.4 44.10 3.16 222115 31.97 2026-10-26 14:44:59
Sammaan Capital Ltd. SAMMAANCAP 115.01 115.38 111.42 114.99 112.75 -2.24 -1.95 7322072 82.56 227.95 91.8 2026-10-26 14:44:56
Samvardhana Motherson International Ltd. MOTHERSON 150.5 153.28 147.27 151.67 152.98 1.31 0.86 8293220 126.87 216.99 61.8 2026-10-26 14:44:57
Sanofi India Ltd. SANOFI 2773.8 2880 2773 2772.8 2850.7 77.90 2.81 18800 5.36 10524.95 2758.2 2026-10-26 14:44:57
Sapphire Foods India Ltd. SAPPHIRE 195.51 196.32 190.28 195.51 195.14 -0.37 -0.19 171863 3.35 1817.2 139.91 2026-10-26 14:44:56
Saregama India Ltd. SAREGAMA 478.2 501.35 477.15 487.1 490 2.90 0.60 185135 9.07 688.9 303.25 2026-10-26 14:44:57
SBFC Finance Ltd. SBFC 80 80.57 77.88 79.82 78.04 -1.78 -2.23 1862093 14.53 2026-10-26 14:44:57
SBI Cards And Payment Services Ltd. SBICARD 536.5 549.5 533.05 545.55 540 -5.55 -1.02 1449514 78.27 1028.65 525 2026-10-26 14:44:56
SBI Life Insurance Company Ltd. SBILIFE 1640 1641 1612.5 1640 1637.1 -2.90 -0.18 636048 104.13 2132 1054 2026-10-26 14:44:59
Schaeffler India Ltd. SCHAEFFLER 3468 3529.7 3420 3473.2 3499.9 26.70 0.77 114816 40.18 4951 2555.55 2026-10-26 14:44:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1118 1140.6 1080.4 1114.1 1138.7 24.60 2.21 101586 11.57 1548 116.2 2026-10-26 14:44:57
Shree Cement Ltd. SHREECEM 22650 23555 22540 22735 23415 680.00 2.99 24231 56.74 32490 20150 2026-10-26 14:44:57
Shree Renuka Sugars Ltd. RENUKA 18.48 18.9 18.15 18.7 18.28 -0.42 -2.25 7154570 13.08 68.75 18.15 2026-10-26 14:44:56
Shriram Finance Ltd. SHRIRAMFIN 835 836 810.2 865 824.6 -40.40 -4.67 10856586 895.23 3652.25 493.35 2026-10-26 14:44:56
Shyam Metalics And Energy Ltd. SHYAMMETL 1098.7 1143 1098.7 1131.3 1126.1 -5.20 -0.46 213823 24.08 1240.5 254.55 2026-10-26 14:44:57
Siemens Energy India Ltd. ENRIN 2659 2763.9 2630.4 2653.3 2752.1 98.80 3.72 452118 124.43 2026-10-26 14:44:59
Siemens Ltd. SIEMENS 3225 3292.5 3195 3245.2 3269 23.80 0.73 216684 70.83 8129.9 2450 2026-10-26 14:44:56
Signatureglobal (India) Ltd. SIGNATURE 710.75 714 703 710.75 704.3 -6.45 -0.91 207387 14.61 2026-10-26 14:44:57
SJVN Ltd. SJVN 47.4 51.43 46.83 47.4 48.79 1.39 2.93 19720220 96.21 170.5 27.9 2026-10-26 14:44:57
SKF India Ltd. SKFINDIA 1403.3 1427.6 1381.8 1403.3 1414.6 11.30 0.81 11256 1.59 7350 1375 2026-10-26 14:44:39
Sobha Ltd. SOBHA 1170 1171.1 1116.8 1173.4 1133.1 -40.30 -3.43 358892 40.67 2220 412.1 2026-10-26 14:44:57
Solar Industries India Ltd. SOLARINDS 18401 18770 18117 18365 18516 151.00 0.82 121459 224.89 22700 3110 2026-10-26 14:44:58
Sona BLW Precision Forgings Ltd. SONACOMS 748 779 747.4 752.85 778.25 25.40 3.37 2704498 210.48 844 380 2026-10-26 14:44:59
Sonata Software Ltd. SONATSOFTW 228 239.05 228 232.15 235.85 3.70 1.59 692914 16.34 1382.4 207.15 2026-10-26 14:44:56
SRF Ltd. SRF 2290 2328.5 2270.1 2310 2321 11.00 0.48 163584 37.97 3325 2040 2026-10-26 14:44:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 526 541.8 526 530.35 539.05 8.70 1.64 136173 7.34 780 327.3 2026-10-26 14:44:56
State Bank Of India SBIN 956.5 961.55 943.4 958.6 957.8 -0.80 -0.08 5474227 524.32 1234.7 499.35 2026-10-26 14:44:59
Steel Authority Of India Ltd. SAIL 164.1 168.53 162.11 164.34 168.17 3.83 2.33 13609260 228.87 209.7 73.2 2026-10-26 14:44:57
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 142.13 145.24 139.61 142.13 140.68 -1.45 -1.02 840595 11.83 828 139.24 2026-10-26 14:44:56
Sterlite Technologies Ltd. STLTECH 800 867.9 785.35 826.65 867.8 41.15 4.98 2994635 259.87 1051.1 58.86 2026-10-26 14:44:55
Sumitomo Chemical India Ltd. SUMICHEM 360 365 351.2 360.6 354.85 -5.75 -1.59 276384 9.81 665 341.8 2026-10-26 14:44:56
Sun Pharma Advanced Research Company Ltd. SPARC 170.25 185.15 169.83 171.77 178.54 6.77 3.94 915828 16.35 472.8 108 2026-10-26 14:44:56
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1752.4 1766 1729.4 1748 1735.5 -12.50 -0.72 1296130 224.94 2046.9 856.8 2026-10-26 14:44:56
Sun TV Network Ltd. SUNTV 578 582 565.35 578.8 568.85 -9.95 -1.72 278368 15.83 921 393.8 2026-10-26 14:44:56
Sundaram Finance Ltd. SUNDARMFIN 3936.2 3961.2 3816 3981.2 3891.5 -89.70 -2.25 49079 19.10 5642 1976.25 2026-10-26 14:44:57
Sundram Fasteners Ltd. SUNDRMFAST 1027.1 1058.3 1018.7 1040.9 1049.6 8.70 0.84 74481 7.82 1505.95 730.1 2026-10-26 14:44:57
Sunteck Realty Ltd. SUNTECK 268 269.9 258.5 270.6 269.7 -0.90 -0.33 348879 9.41 699 258.5 2026-10-26 14:44:57
Supreme Industries Ltd. SUPREMEIND 3390 3512.5 3246 3390 3252.2 -137.80 -4.06 662775 215.55 6460 1820 2026-10-26 14:44:59
Suzlon Energy Ltd. SUZLON 37 37.37 36.56 37.4 36.88 -0.52 -1.39 70740056 260.89 86.04 6.6 2026-10-26 14:44:56
Swan Corp Ltd. SWANCORP 238 241.3 234.95 239.85 236.3 -3.55 -1.48 525553 12.42 809.8 192.65 2026-10-26 14:44:57
Swiggy Ltd. SWIGGY 176 191.55 174.2 176 185.6 9.60 5.45 51061789 947.71 2026-10-26 14:44:59
Syngene International Ltd. SYNGENE 365.85 371.2 358.25 366.85 359.35 -7.50 -2.04 692199 24.87 960.6 344.45 2026-10-26 14:44:56
Syrma SGS Technology Ltd. SYRMA 1425 1497.9 1405.4 1433.1 1488.4 55.30 3.86 917110 136.50 1822.6 248.1 2026-10-26 14:44:57
Tamilnad Mercantile Bank Ltd. TMB 804.7 806.5 770.3 800.65 789 -11.65 -1.46 574439 45.32 954.2 399 2026-10-26 14:44:54
Tanla Platforms Ltd. TANLA 554.15 576.4 548.95 557.15 568.35 11.20 2.01 468096 26.60 1317.95 365.9 2026-10-26 14:44:57
Tata Chemicals Ltd. TATACHEM 581 632 581 576.8 594.8 18.00 3.12 10868007 646.43 1247.35 570.05 2026-10-26 14:44:56
Tata Communications Ltd. TATACOMM 1658.7 1689 1631.8 1654.4 1679.7 25.30 1.53 185391 31.14 2175 1070.35 2026-10-26 14:44:57
Tata Consultancy Services Ltd. TCS 2500 2549.7 2491.6 2530 2530.9 0.90 0.04 3585071 907.35 4592.25 1976.8 2026-10-26 14:44:56
Tata Consumer Products Ltd. TATACONSUM 960 960 916 963.9 928.8 -35.10 -3.64 1918477 178.19 1282.7 686.6 2026-10-26 14:44:59
Tata Elxsi Ltd. TATAELXSI 3649.4 3738.8 3646.4 3700 3730.1 30.10 0.81 183858 68.58 10760 2996 2026-10-26 14:44:59
Tata Investment Corporation Ltd. TATAINVEST 548.5 562.45 543.3 548.5 555.55 7.05 1.29 264304 14.68 11847 538.85 2026-10-26 14:44:56
Tata Motors Passenger Vehicles Ltd. TMPV 264.2 264.65 259.4 264.6 262.95 -1.65 -0.62 6808514 179.03 1179 259.35 2026-10-26 14:44:56
Tata Power Company Ltd. TATAPOWER 345.1 348.45 333.2 348.1 336.9 -11.20 -3.22 8503906 286.50 494.85 182.35 2026-10-26 14:44:56
Tata Steel Ltd. TATASTEEL 167.67 169.55 165.51 167.67 169.09 1.42 0.85 18350447 310.29 224.4 95 2026-10-26 14:44:56
Tata Technologies Ltd. TATATECH 650 674.7 645.1 657.35 670.3 12.95 1.97 523566 35.09 2026-10-26 14:44:56
Tata Teleservices (Maharashtra) Ltd. TTML 37.05 40.8 36 37.68 40.15 2.47 6.56 83062160 333.49 149 31.22 2026-10-26 14:44:59
TBO Tek Ltd. TBOTEK 1515 1527.9 1480.6 1523.8 1515.3 -8.50 -0.56 40740 6.17 2026-10-26 14:44:15
Tech Mahindra Ltd. TECHM 1760.5 1807 1754.6 1790 1787.2 -2.80 -0.16 3475580 621.16 1854 981.05 2026-10-26 14:44:56
Techno Electric & Engineering Company Ltd. TECHNOE 817.2 830.7 802 824.6 823.2 -1.40 -0.17 216320 17.81 1822 254 2026-10-26 14:44:57
Tejas Networks Ltd. TEJASNET 405 416.7 401.4 407.3 403.35 -3.95 -0.97 874886 35.29 1495 294 2026-10-26 14:44:57
The Federal Bank Ltd. FEDERALBNK 341 343.6 337.2 340.9 343.4 2.50 0.73 5128861 176.13 371.7 105.2 2026-10-26 14:44:58
The Fertilisers And Chemicals Travancore Ltd. FACT 661.45 680.5 658.8 670.7 676.65 5.95 0.89 51713 3.50 1187 104 2026-10-26 14:44:59
The Great Eastern Shipping Company Ltd. GESHIP 1486.7 1537.7 1474.5 1496.6 1534.2 37.60 2.51 452362 69.40 1798 478.65 2026-10-26 14:44:59
The India Cements Ltd. INDIACEM 310 317.8 301.9 315.8 306.1 -9.70 -3.07 1696851 51.94 485.8 167.2 2026-10-26 14:44:58
The Indian Hotels Company Ltd. INDHOTEL 779.1 795.65 764.45 781.75 790.1 8.35 1.07 5386110 425.56 894.9 263.35 2026-10-26 14:44:59
The Jammu & Kashmir Bank Ltd. J&KBANK 112.23 117 112.23 113.09 116.33 3.24 2.86 4321001 50.27 201.75 26.7 2026-10-26 14:44:58
The New India Assurance Company Ltd. NIACL 159.8 163.88 157.3 159.8 160.75 0.95 0.59 790236 12.70 324.7 82.5 2026-10-26 14:44:56
The Phoenix Mills Ltd. PHOENIXLTD 1842.6 1904.9 1842.6 1872.3 1892.7 20.40 1.09 351700 66.57 4137 1186.4 2026-10-26 14:44:59
The Ramco Cements Ltd. RAMCOCEM 739.4 752.15 732.95 739.4 747.5 8.10 1.10 133346 9.97 1214.5 634.05 2026-10-26 14:44:56
Thermax Ltd. THERMAX 3096 3167.3 3061.5 3096 3161.7 65.70 2.12 49933 15.79 5839.95 1830.65 2026-10-26 14:44:56
Timken India Ltd. TIMKEN 2722.6 2818.9 2702.6 2730.1 2746.8 16.70 0.61 22553 6.19 4817.9 2202 2026-10-26 14:44:58
Titagarh Rail Systems Ltd. TITAGARH 662.35 667.65 646.3 663.35 649.6 -13.75 -2.07 486529 31.60 1896.95 128 2026-10-26 14:44:56
Titan Company Ltd. TITAN 4281 4327.6 4240.8 4299.7 4313.5 13.80 0.32 334032 144.08 5186.7 2269.6 2026-10-26 14:44:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4561.1 4626.6 4466.8 4524.4 4517.5 -6.90 -0.15 570584 257.76 5250 1445.55 2026-10-26 14:44:56
Torrent Power Ltd. TORNTPOWER 1168 1189 1147.5 1169 1160.5 -8.50 -0.73 147469 17.11 2037 430.85 2026-10-26 14:44:56
Transformers & Rectifiers (India) Ltd. TARIL 299 305.85 295.65 303.9 300.8 -3.10 -1.02 1608936 48.40 1278 32.45 2026-10-26 14:44:56
Trent Ltd. TRENT 2712.2 2773.8 2690.3 2727.5 2761 33.50 1.23 699868 193.23 8345 1155 2026-10-26 14:44:59
Trident Ltd. TRIDENT 20.49 20.83 20.2 20.49 20.58 0.09 0.44 2981342 6.14 52.9 20.15 2026-10-26 14:44:56
Triveni Engineering & Industries Ltd. TRIVENI 225 235 222.22 227.52 226.21 -1.31 -0.58 217315 4.92 536 217.6 2026-10-26 14:44:57
Triveni Turbine Ltd. TRITURBINE 445.05 454.5 437.7 445.05 444.25 -0.80 -0.18 275805 12.25 885 188.1 2026-10-26 14:44:56
Tube Investments of India Ltd. TIINDIA 2081.7 2110.8 2055 2080 2080.2 0.20 0.01 398567 82.91 4810.8 2005.2 2026-10-26 14:44:58
TVS Motor Company Ltd. TVSMOTOR 3962.2 3988 3875.1 3980.2 3978.9 -1.30 -0.03 236038 93.92 4484.5 925 2026-10-26 14:44:56
TVS Supply Chain Solutions Ltd. TVSSCS 108.1 111.96 108.09 108.75 111.05 2.30 2.11 308332 3.42 2026-10-26 14:44:58
UCO Bank UCOBANK 21.68 22.13 21.34 21.63 22.07 0.44 2.03 3784720 8.35 70.65 11.3 2026-10-26 14:44:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 57.6 58 54.44 58.1 55.1 -3.00 -5.16 28339218 156.15 73.94 19.4 2026-10-26 14:44:57
Ultratech Cement Ltd. ULTRACEMCO 11011 11142 10928 11050 11131 81.00 0.73 228691 254.56 13110 6005 2026-10-26 14:44:56
Union Bank Of India UNIONBANK 178.3 181.94 177.3 178.9 181.42 2.52 1.41 12520820 227.15 205.49 38.3 2026-10-26 14:44:56
United Breweries Ltd. UBL 1142.6 1155.9 1128.6 1142.6 1137.5 -5.10 -0.45 47093 5.36 2299.7 1128.6 2026-10-26 14:44:56
United Spirits Ltd. UNITDSPR 1240 1246.7 1225 1252 1234.7 -17.30 -1.38 706144 87.19 1700 730.55 2026-10-26 14:44:56
UNO Minda Ltd. UNOMINDA 1057 1069 1037 1057 1065 8.00 0.76 135448 14.43 1382 435 2026-10-26 14:44:59
UPL Ltd. UPL 508 508.65 497 508.65 497.4 -11.25 -2.21 683354 33.99 812.2 451.85 2026-10-26 14:44:57
Usha Martin Ltd. USHAMART 455.65 469 450 460.05 465.7 5.65 1.23 226155 10.53 542.6 115.2 2026-10-26 14:44:57
UTI Asset Management Company Ltd. UTIAMC 792.05 807.4 781.8 817.05 805.15 -11.90 -1.46 209107 16.84 1494.8 608 2026-10-26 14:44:50
V-Guard Industries Ltd. VGUARD 267.1 269.1 262.65 269.3 265.3 -4.00 -1.49 111407 2.96 577.45 224.95 2026-10-26 14:44:58
Vaibhav Global Ltd. VAIBHAVGBL 187.25 191.98 182.5 187.48 187.79 0.31 0.17 125639 2.36 542.4 174.13 2026-10-26 14:44:51
Valor Estate Ltd. DBREALTY 77.01 79.71 76.65 78.07 79.3 1.23 1.58 560873 4.45 284.8 52.1 2026-10-26 14:44:54
Vardhman Textiles Ltd. VTL 496 501.6 486.8 501.45 495.15 -6.30 -1.26 100657 4.98 688 270 2026-10-26 14:44:46
Varroc Engineering Ltd. VARROC 764.25 780.7 743.7 764.25 772.6 8.35 1.09 171441 13.25 912.2 239.45 2026-10-26 14:44:59
Varun Beverages Ltd. VBL 396.5 409.8 388.05 395.1 405.9 10.80 2.73 6257829 254.01 1702.8 381 2026-10-26 14:44:59
Vedant Fashions Ltd. MANYAVAR 481.5 484.5 469.65 481.45 477.3 -4.15 -0.86 114691 5.47 1512 329.2 2026-10-26 14:44:52
Vedanta Ltd. VEDL 225.9 228.4 221.6 226.5 226.25 -0.25 -0.11 6163137 139.44 795 208.1 2026-10-26 14:44:56
Ventive Hospitality Ltd. VENTIVE 551 553.15 530.35 556.65 543.5 -13.15 -2.36 55694 3.03 2026-10-26 14:44:37
Vijaya Diagnostic Centre Ltd. VIJAYA 1389.4 1409.7 1369 1389.4 1399.5 10.10 0.73 89012 12.46 1593.6 342.85 2026-10-26 14:44:56
VIP Industries Ltd. VIPIND 262 262.3 255 264.5 261.05 -3.45 -1.30 69056 1.80 765 248.35 2026-10-26 14:44:56
Vishal Mega Mart Ltd. VMM 86 88.43 84.64 87.35 87.9 0.55 0.63 11515074 101.22 2026-10-26 14:44:56
Vodafone Idea Ltd. IDEA 11.33 12 11.21 11.36 11.88 0.52 4.58 434330771 515.98 19.18 5.7 2026-10-26 14:44:58
Voltas Ltd. VOLTAS 950 950.1 931.5 950 937.5 -12.50 -1.32 374222 35.08 1944.9 737.2 2026-10-26 14:44:56
Waaree Energies Ltd. WAAREEENER 2347.4 2372 2305 2354.9 2325.3 -29.60 -1.26 496531 115.46 2026-10-26 14:44:56
Welspun Corp Ltd. WELCORP 2390 2437 2315 2388.7 2354.4 -34.30 -1.44 1003377 236.24 2883.5 177.65 2026-10-26 14:44:56
Welspun Living Ltd. WELSPUNLIV 209.92 213.4 206.42 209.92 208.07 -1.85 -0.88 1781596 37.07 245.5 62 2026-10-26 14:44:56
Westlife Foodworld Ltd WESTLIFE 570 595.05 555.95 567.9 593.7 25.80 4.54 849830 50.45 1024.95 398.4 2026-10-26 14:44:58
Whirlpool Of India Ltd. WHIRLPOOL 783.3 804.95 774.05 790.45 803.5 13.05 1.65 187479 15.06 2449.7 706 2026-10-26 14:44:57
Wipro Ltd. WIPRO 185.55 189.7 185.31 189.84 189.16 -0.68 -0.36 9487384 179.46 596 157.01 2026-10-26 14:44:56
Wockhardt Ltd. WOCKPHARMA 1795 1834 1780.5 1801.7 1815 13.30 0.74 710388 128.94 2422.3 145.15 2026-10-26 14:44:57
Yes Bank Ltd. YESBANK 15.8 15.92 15.52 15.8 15.85 0.05 0.32 76113041 120.64 32.85 14.4 2026-10-26 14:44:56
Zee Entertainment Enterprises Ltd. ZEEL 65.42 65.79 64.05 65.42 64.42 -1.00 -1.53 6012876 38.73 292 64.05 2026-10-26 14:44:56
Zensar Technologies Ltd. ZENSARTECH 493 513.25 489.65 493.7 505.7 12.00 2.43 905133 45.77 984.95 201.5 2026-10-26 14:44:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2125 2164 2093 2132.7 2145.7 13.00 0.61 21948 4.71 18250 2064.9 2026-10-26 14:44:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1129.4 1158.6 1093.5 1129.4 1153.5 24.10 2.13 2216348 255.66 1324.3 350.25 2026-10-26 14:44:56