Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
15142.55
updated on: 27-Aug-2026 [14:54]

Advances - 206 | Declines - 339 | Unchanged - 1

Overview

Open 15188.60 Prev. Close 15167.95
Day High 15219.45 52 Week High 15237.75
Day Low 15134.80 52 Week Low 12210.50

Pivot Levels - Classic: as on 26-Aug-2026

PP: 15181.67 Resistance Support
First 15195.94 15153.69
Second 15223.92 15139.42
Third 15238.19 15111.44
Low
15134.80 Day Range High
15219.45
Low
15013.60 Month Range High
15237.75
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1197.2 1202.3 5.10 0.43
3M India Ltd. 33570 34150 580.00 1.73
Adani Energy Solutions Ltd. 1570.5 1610.5 40.00 2.55
Adani Enterprises Ltd. 3112 3161 49.00 1.57
Adani Green Energy Ltd. 1303.2 1319.3 16.10 1.24
Adani Ports and Special Economic Zone Ltd. 1691.5 1708.2 16.70 0.99
Adani Power Ltd. 207.2 213.83 6.63 3.20
Adani Total Gas Ltd. 643.7 644.1 0.40 0.06
Aditya Birla Real Estate Ltd. 1392.3 1394.9 2.60 0.19
Aditya Birla Sun Life AMC Ltd. 1033.5 1051.7 18.20 1.76
Aether Industries Ltd. 1655 1676.4 21.40 1.29
Afcons Infrastructure Ltd. 285.05 285.5 0.45 0.16
Alkem Laboratories Ltd. 5303.5 5325 21.50 0.41
Amber Enterprises India Ltd. 7466 7703 237.00 3.17
Anand Rathi Wealth Ltd. 2179.4 2189.4 10.00 0.46
Apar Industries Ltd. 17063 17990 927.00 5.43
APL Apollo Tubes Ltd. 2159 2185.9 26.90 1.25
Apollo Hospitals Enterprise Ltd. 8766.5 8809.5 43.00 0.49
Asahi India Glass Ltd. 951.15 957.9 6.75 0.71
Asian Paints Ltd. 2626.5 2638.6 12.10 0.46
Astral Ltd. 1526.1 1535.1 9.00 0.59
Astrazeneca Pharma India Ltd. 7153 7159.5 6.50 0.09
Atul Ltd. 6526 6581 55.00 0.84
Aurobindo Pharma Ltd. 1623 1626.4 3.40 0.21
Avanti Feeds Ltd. 839.6 845.8 6.20 0.74
Avenue Supermarts Ltd. 3826.9 3852.4 25.50 0.67
Axis Bank Ltd. 1255 1257.3 2.30 0.18
Bajaj Finance Ltd. 1085 1085.4 0.40 0.04
Bajaj Housing Finance Ltd. 84.07 85.21 1.14 1.36
Balaji Amines Ltd. 2437.2 2444 6.80 0.28
Balkrishna Industries Ltd. 2328.6 2353.7 25.10 1.08
Bharat Electronics Ltd. 406.9 410.5 3.60 0.88
Bharat Forge Ltd. 2005 2045.4 40.40 2.01
Bharat Heavy Electricals Ltd. 415.5 432.5 17.00 4.09
Bharat Petroleum Corporation Ltd. 318 320.2 2.20 0.69
Bikaji Foods International Ltd. 612.1 616.95 4.85 0.79
Biocon Ltd. 417.5 418.15 0.65 0.16
BLS International Services Ltd. 237.76 238.27 0.51 0.21
Blue Star Ltd. 1485 1493.1 8.10 0.55
Bombay Burmah Trading Corporation Ltd. 1426.2 1613.3 187.10 13.12
Brigade Enterprises Ltd. 655.1 656.8 1.70 0.26
Can Fin Homes Ltd. 802.75 805 2.25 0.28
Caplin Point Laboratories Ltd. 2516.3 2539.2 22.90 0.91
CCL Products (India) Ltd. 1095.2 1108.5 13.30 1.21
Century Plyboards (India) Ltd. 743.05 753 9.95 1.34
CG Power and Industrial Solutions Ltd. 865.05 894.35 29.30 3.39
Chemplast Sanmar Ltd. 177.84 178.85 1.01 0.57
Cholamandalam Investment and Finance Company Ltd. 1868.1 1872.9 4.80 0.26
Cipla Ltd. 1402.7 1417 14.30 1.02
City Union Bank Ltd. 226.8 228.7 1.90 0.84
Clean Science And Technology Ltd. 829.45 830.3 0.85 0.10
Coforge Ltd. 1880 1900.3 20.30 1.08
Craftsman Automation Ltd. 10539 10920 381.00 3.62
CRISIL Ltd. 4513.4 4696.1 182.70 4.05
Crompton Greaves Consumer Electricals Ltd. 238.25 238.85 0.60 0.25
CSB Bank Ltd. 347.75 348.3 0.55 0.16
Cyient Ltd. 1047.7 1050.6 2.90 0.28
Delhivery Ltd. 449 465.1 16.10 3.59
Divi's Laboratories Ltd. 9025 9065 40.00 0.44
Dixon Technologies (India) Ltd. 14735 14751 16.00 0.11
DLF Ltd. 672.5 680.3 7.80 1.16
DOMS Industries Ltd. 2204 2218.1 14.10 0.64
Eicher Motors Ltd. 8035 8096 61.00 0.76
Emcure Pharmaceuticals Ltd. 1862.3 1877.7 15.40 0.83
Eris Lifesciences Ltd. 1310.7 1310.8 0.10 0.01
Eternal Ltd. 327 330.15 3.15 0.96
Fine Organic Industries Ltd. 5139.1 5250.1 111.00 2.16
Five-Star Business Finance Ltd. 515.05 533.8 18.75 3.64
Fortis Healthcare Ltd. 913.85 917 3.15 0.34
Garden Reach Shipbuilders & Engineers Ltd. 2630.3 2640.4 10.10 0.38
GE Vernova T&D India Ltd. 4340 4393.7 53.70 1.24
General Insurance Corporation of India 349.75 351.95 2.20 0.63
Gillette India Ltd. 7403.5 7418.5 15.00 0.20
Glaxosmithkline Pharmaceuticals Ltd. 3034.4 3101.5 67.10 2.21
Glenmark Pharmaceuticals Ltd. 2438.3 2456.8 18.50 0.76
Global Health Ltd. 1458.9 1506.9 48.00 3.29
GMM Pfaudler Ltd. 1017.4 1030 12.60 1.24
Godrej Industries Ltd. 1138 1148.1 10.10 0.89
Godrej Properties Ltd. 2035.1 2067 31.90 1.57
Granules India Ltd. 828.2 833.25 5.05 0.61
Gujarat Pipavav Port Ltd. 169.46 169.59 0.13 0.08
Happy Forgings Ltd. 2212.5 2227.5 15.00 0.68
HDFC Life Insurance Company Ltd. 553 553.6 0.60 0.11
Hexaware Technologies Ltd. 554.95 555.1 0.15 0.03
HFCL Ltd. 235.89 246.32 10.43 4.42
Himadri Speciality Chemical Ltd. 663.85 672.9 9.05 1.36
Hindustan Aeronautics Ltd. 4865.5 4875.4 9.90 0.20
Hitachi Energy India Ltd. 33125 33685 560.00 1.69
Home First Finance Company India Ltd. 1183.7 1200.6 16.90 1.43
Honasa Consumer Ltd. 475.5 487.85 12.35 2.60
Honeywell Automation India Ltd. 36445 36835 390.00 1.07
Hyundai Motor India Ltd. 2250 2262.6 12.60 0.56
ICICI Bank Ltd. 1430 1449.6 19.60 1.37
Indiamart Intermesh Ltd. 1751.9 1759.3 7.40 0.42
Indian Energy Exchange Ltd. 122 122.12 0.12 0.10
Indus Towers Ltd. 377.7 378.9 1.20 0.32
Info Edge (India) Ltd. 1323.5 1336.1 12.60 0.95
Inox India Ltd. 1926.7 2141 214.30 11.12
Inventurus Knowledge Solutions Ltd. 1741.4 1752.9 11.50 0.66
Ipca Laboratories Ltd. 1952.4 1961.1 8.70 0.45
Jai Balaji Industries Ltd. 68.58 70.4 1.82 2.65
Jindal Saw Ltd. 302.45 309.25 6.80 2.25
Jindal Steel Ltd. 1175.4 1183.1 7.70 0.66
JSW Dulux Ltd. 3106 3113.3 7.30 0.24
Jubilant FoodWorks Ltd. 499.5 501.4 1.90 0.38
Jupiter Wagons Ltd. 246.85 248 1.15 0.47
Jyoti CNC Automation Ltd. 1012.7 1034 21.30 2.10
Kalyan Jewellers India Ltd. 610.6 630.3 19.70 3.23
KEI Industries Ltd. 5540 5540.9 0.90 0.02
Kirloskar Brothers Ltd. 1900.7 1900.8 0.10 0.01
Kirloskar Oil Engines Ltd. 2036.6 2101.8 65.20 3.20
Kotak Mahindra Bank Ltd. 416.7 425.35 8.65 2.08
Krishna Institute of Medical Sciences Ltd 756.1 768.3 12.20 1.61
KSB Ltd. 796.45 797.55 1.10 0.14
L&T Technology Services Ltd. 3543.2 3547.6 4.40 0.12
Larsen & Toubro Ltd. 4038.1 4039.4 1.30 0.03
Latent View Analytics Ltd. 273.7 274.8 1.10 0.40
Laurus Labs Ltd. 1887 1921.5 34.50 1.83
Leela Palaces Hotels & Resorts Ltd. 552.8 555.65 2.85 0.52
LIC Housing Finance Ltd. 524.4 537.25 12.85 2.45
LTM Ltd. 4460 4498.9 38.90 0.87
Maharashtra Seamless Ltd. 636.55 643.5 6.95 1.09
Marico Ltd. 833 833.7 0.70 0.08
Max Healthcare Institute Ltd. 1005 1006.7 1.70 0.17
Metropolis Healthcare Ltd. 570.3 576.4 6.10 1.07
Motherson Sumi Wiring India Ltd. 37.67 37.84 0.17 0.45
Mphasis Ltd. 2400 2412.9 12.90 0.54
MRF Ltd. 133520 133610 90.00 0.07
MTAR Technologies Ltd. 7082 7109 27.00 0.38
Narayana Hrudayalaya Ltd. 1882.7 1906.5 23.80 1.26
Navin Fluorine International Ltd. 8553 8559.5 6.50 0.08
NCC Ltd. 147.2 151.1 3.90 2.65
Netweb Technologies India Ltd. 5271.9 5292 20.10 0.38
Neuland Laboratories Ltd. 23545 23572 27.00 0.11
Niva Bupa Health Insurance Company Ltd. 82.17 82.54 0.37 0.45
NMDC Steel Ltd. 41.44 45.03 3.59 8.66
Nuvama Wealth Management Ltd. 1779.3 1781.6 2.30 0.13
Oberoi Realty Ltd. 1870 1871.8 1.80 0.10
Oil India Ltd. 469.15 471.95 2.80 0.60
Onesource Specialty Pharma Ltd. 1483.6 1519.7 36.10 2.43
Oracle Financial Services Software Ltd. 11800 11874 74.00 0.63
Page Industries Ltd. 35155 35830 675.00 1.92
PB Fintech Ltd. 1840 1842.2 2.20 0.12
Persistent Systems Ltd. 5590.5 5664.5 74.00 1.32
Petronet LNG Ltd. 289 292.2 3.20 1.11
PG Electroplast Ltd. 587.15 596.7 9.55 1.63
Pidilite Industries Ltd. 1650 1659.3 9.30 0.56
Piramal Pharma Ltd. 211.29 214.68 3.39 1.60
Polycab India Ltd. 9060 9075 15.00 0.17
Poonawalla Fincorp Ltd. 472.65 481.45 8.80 1.86
Power Grid Corporation Of India Ltd. 265.2 265.75 0.55 0.21
Praj Industries Ltd. 350.25 355 4.75 1.36
Ratnamani Metals & Tubes Ltd. 2641.6 2663.8 22.20 0.84
RBL Bank Ltd. 382.5 385.05 2.55 0.67
REC Ltd. 322.2 322.3 0.10 0.03
Redington Ltd. 354.2 358.15 3.95 1.12
RR Kabel Ltd. 2810.6 2841.2 30.60 1.09
Safari Industries (India) Ltd. 1496.1 1521.8 25.70 1.72
Sagility Ltd. 44 44.02 0.02 0.05
Sai Life Sciences Ltd. 1461 1488.9 27.90 1.91
Samvardhana Motherson International Ltd. 165 165.66 0.66 0.40
SBI Life Insurance Company Ltd. 1768.2 1783.3 15.10 0.85
Schaeffler India Ltd. 4010.2 4057.9 47.70 1.19
Schneider Electric Infrastructure Ltd. 1174.4 1203 28.60 2.44
Siemens Ltd. 4043 4081.9 38.90 0.96
Signatureglobal (India) Ltd. 773.65 781.85 8.20 1.06
Solar Industries India Ltd. 20097 20430 333.00 1.66
Sona BLW Precision Forgings Ltd. 795 816.7 21.70 2.73
SRF Ltd. 2583 2595.5 12.50 0.48
Star Health and Allied Insurance Company Ltd. 583.75 584.75 1.00 0.17
Sterling and Wilson Renewable Energy Ltd. 200.12 200.52 0.40 0.20
Sterlite Technologies Ltd. 662.75 695.85 33.10 4.99
Sun Pharma Advanced Research Company Ltd. 194.36 195.63 1.27 0.65
Sun Pharmaceutical Industries Ltd. 1899.5 1916 16.50 0.87
Sundaram Finance Ltd. 4539.6 4640.5 100.90 2.22
Supreme Industries Ltd. 3540 3600.3 60.30 1.70
Syngene International Ltd. 411.15 413.7 2.55 0.62
Syrma SGS Technology Ltd. 1474.1 1493 18.90 1.28
Tanla Platforms Ltd. 526.05 531 4.95 0.94
Tata Chemicals Ltd. 637.65 641.95 4.30 0.67
Tata Communications Ltd. 1649.3 1700 50.70 3.07
Tata Motors Passenger Vehicles Ltd. 313.1 317.2 4.10 1.31
Tata Technologies Ltd. 793.5 797.15 3.65 0.46
Tech Mahindra Ltd. 1571 1588.2 17.20 1.09
Tejas Networks Ltd. 505.05 510.25 5.20 1.03
The Jammu & Kashmir Bank Ltd. 152.04 152.23 0.19 0.12
Timken India Ltd. 3098.7 3166.9 68.20 2.20
Titagarh Rail Systems Ltd. 825.4 830.45 5.05 0.61
Titan Company Ltd. 5100 5138.4 38.40 0.75
Torrent Pharmaceuticals Ltd. 4890 4965.5 75.50 1.54
Transformers & Rectifiers (India) Ltd. 304 305.75 1.75 0.58
Triveni Turbine Ltd. 574.4 583.95 9.55 1.66
Tube Investments of India Ltd. 2860 2866.5 6.50 0.23
Ultratech Cement Ltd. 11717 11747 30.00 0.26
UNO Minda Ltd. 1260 1275.8 15.80 1.25
V-Guard Industries Ltd. 329.65 330.9 1.25 0.38
Valor Estate Ltd. 106.34 107.08 0.74 0.70
Varroc Engineering Ltd. 812.15 817.4 5.25 0.65
Vijaya Diagnostic Centre Ltd. 1472.8 1476.9 4.10 0.28
Voltas Ltd. 1217 1219.5 2.50 0.21
Welspun Corp Ltd. 2306.7 2403.7 97.00 4.21
Welspun Living Ltd. 190.63 192.1 1.47 0.77
Whirlpool Of India Ltd. 771.7 833.2 61.50 7.97
Wipro Ltd. 177.35 177.55 0.20 0.11
Wockhardt Ltd. 1882.1 1960 77.90 4.14
Zydus Lifesciences Ltd. 1150 1181.5 31.50 2.74

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 542.95 538.1 -4.85 -0.89
Aavas Financiers Ltd. 1285.8 1267.4 -18.40 -1.43
ABB India Ltd. 7609 7515 -94.00 -1.24
Abbott India Ltd. 26555 26410 -145.00 -0.55
ACC Ltd. 1331.7 1312.1 -19.60 -1.47
Acme Solar Holdings Ltd. 395.95 392 -3.95 -1.00
Action Construction Equipment Ltd. 1159 1132.6 -26.40 -2.28
Aditya Birla Capital Ltd. 410 409.45 -0.55 -0.13
Aditya Birla Fashion and Retail Ltd. 54.52 53.7 -0.82 -1.50
Aditya Birla Lifestyle Brands Ltd. 86.04 85.18 -0.86 -1.00
Aegis Logistics Ltd. 1331.7 1301.3 -30.40 -2.28
Aegis Vopak Terminals Ltd. 264.15 263.55 -0.60 -0.23
Affle 3i Ltd. 1686.8 1649.1 -37.70 -2.24
AIA Engineering Ltd. 4235.5 4233.8 -1.70 -0.04
Ajanta Pharma Ltd. 3551.8 3531.8 -20.00 -0.56
Alembic Pharmaceuticals Ltd. 824.8 822.9 -1.90 -0.23
Alkyl Amines Chemicals Ltd. 2089.6 2043.6 -46.00 -2.20
Allcargo Logistics Ltd. 13.32 12.66 -0.66 -4.95
Alok Industries Ltd. 11.28 10.29 -0.99 -8.78
Amara Raja Energy & Mobility Ltd. 920.75 912 -8.75 -0.95
Ambuja Cements Ltd. 419.2 413.15 -6.05 -1.44
Angel One Ltd. 298.85 297.3 -1.55 -0.52
Anupam Rasayan India Ltd. 1267.6 1259.6 -8.00 -0.63
Apollo Tyres Ltd. 443.05 442.85 -0.20 -0.05
Aptus Value Housing Finance India Ltd. 258.5 257 -1.50 -0.58
Archean Chemical Industries Ltd. 489.9 485.9 -4.00 -0.82
Ashok Leyland Ltd. 179.05 177.57 -1.48 -0.83
Aster DM Quality Care Ltd. 762.1 755.55 -6.55 -0.86
AU Small Finance Bank Ltd. 1113.5 1090 -23.50 -2.11
Authum Investment & Infrastructure Ltd. 561.6 553.4 -8.20 -1.46
AWL Agri Business Ltd. 201.9 200.21 -1.69 -0.84
Bajaj Auto Ltd. 11724 11700 -24.00 -0.20
Bajaj Finserv Ltd. 2010 2003 -7.00 -0.35
Bajaj Holdings & Investment Ltd. 11540 11385 -155.00 -1.34
Balrampur Chini Mills Ltd. 674.35 660.8 -13.55 -2.01
Bandhan Bank Ltd. 173.5 170.13 -3.37 -1.94
Bank Of Baroda 242.5 240.39 -2.11 -0.87
Bank Of India 145.95 144.04 -1.91 -1.31
Bank Of Maharashtra 85.6 84.53 -1.07 -1.25
BASF India Ltd. 3914 3856 -58.00 -1.48
Bata India Ltd. 685.55 681.55 -4.00 -0.58
Bayer CropScience Ltd. 4089.3 4066 -23.30 -0.57
BEML Ltd. 1937.7 1917.2 -20.50 -1.06
Berger Paints India Ltd. 503.7 501.8 -1.90 -0.38
Bharat Dynamics Ltd. 1363 1342 -21.00 -1.54
Bharti Airtel Ltd. 1902.1 1888.7 -13.40 -0.70
Birla Corporation Ltd. 895.3 883.75 -11.55 -1.29
Birlasoft Ltd. 293.55 288.15 -5.40 -1.84
Blue Dart Express Ltd. 5007 4999 -8.00 -0.16
Blue Jet Healthcare Ltd. 590.1 585.5 -4.60 -0.78
Borosil Renewables Ltd. 527 518.5 -8.50 -1.61
Bosch Ltd. 48895 48755 -140.00 -0.29
Brainbees Solutions Ltd. 191.96 188.88 -3.08 -1.60
Britannia Industries Ltd. 5310 5305 -5.00 -0.09
BSE Ltd. 3325.6 3321.2 -4.40 -0.13
Campus Activewear Ltd. 225.17 225.15 -0.02 -0.01
Canara Bank 129.45 128 -1.45 -1.12
Capri Global Capital Ltd. 256.35 245.29 -11.06 -4.31
Carborundum Universal Ltd. 1105.7 1104.2 -1.50 -0.14
Castrol India Ltd. 186.75 185.5 -1.25 -0.67
CE Info Systems Ltd. 1008.5 980.5 -28.00 -2.78
Ceat Ltd. 3584.3 3523 -61.30 -1.71
Cello World Ltd. 354.45 352.35 -2.10 -0.59
Central Bank Of India 30.83 30.63 -0.20 -0.65
Central Depository Services (India) Ltd. 1434 1409.9 -24.10 -1.68
Cera Sanitaryware Ltd. 5717 5651.5 -65.50 -1.15
CESC Ltd. 153.33 152.8 -0.53 -0.35
Chalet Hotels Ltd. 912.45 910.15 -2.30 -0.25
Chambal Fertilisers and Chemicals Ltd. 427.55 425.1 -2.45 -0.57
Chennai Petroleum Corporation Ltd. 1375 1354.8 -20.20 -1.47
Choice International Ltd. 781.85 776.7 -5.15 -0.66
Cholamandalam Financial Holdings Ltd. 1559.4 1516.9 -42.50 -2.73
CIE Automotive India Ltd. 397 395.05 -1.95 -0.49
Coal India Ltd. 403.5 399.95 -3.55 -0.88
Cochin Shipyard Ltd. 1547 1539.5 -7.50 -0.48
Cohance Lifesciences Ltd. 462.35 455.15 -7.20 -1.56
Colgate-Palmolive (India) Ltd. 1860 1845.6 -14.40 -0.77
Computer Age Management Services Ltd. 746 741.7 -4.30 -0.58
Concord Biotech Ltd. 1542.2 1485.4 -56.80 -3.68
Container Corporation Of India Ltd. 517 508.4 -8.60 -1.66
Coromandel International Ltd. 1949.7 1937.5 -12.20 -0.63
CreditAccess Grameen Ltd. 1440.2 1431.5 -8.70 -0.60
Cummins India Ltd. 5200 5165 -35.00 -0.67
Dabur India Ltd. 392.2 387.35 -4.85 -1.24
Dalmia Bharat Ltd. 1898 1880.5 -17.50 -0.92
Data Patterns (India) Ltd. 4779.4 4703.9 -75.50 -1.58
DCM Shriram Ltd. 1050.1 1033.8 -16.30 -1.55
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1479.3 1457.3 -22.00 -1.49
Deepak Nitrite Ltd. 1776.7 1751.7 -25.00 -1.41
Devyani International Ltd. 149.36 146.93 -2.43 -1.63
Dr. Lal Pathlabs Ltd. 1937.3 1933.1 -4.20 -0.22
Dr. Reddy's Laboratories Ltd. 1182 1177.2 -4.80 -0.41
E.I.D. - Parry (India) Ltd. 796.35 795.05 -1.30 -0.16
Easy Trip Planners Ltd. 6.14 6.1 -0.04 -0.65
eClerx Services Ltd. 1944 1941.5 -2.50 -0.13
EIH Ltd. 303.5 300.4 -3.10 -1.02
Elecon Engineering Company Ltd. 425.3 423.05 -2.25 -0.53
Elgi Equipments Ltd. 617.55 602.15 -15.40 -2.49
Emami Ltd. 401.45 388.4 -13.05 -3.25
Endurance Technologies Ltd. 2986 2946.9 -39.10 -1.31
Engineers India Ltd. 250.36 247.13 -3.23 -1.29
EPL Ltd. 254.26 253.98 -0.28 -0.11
Equitas Small Finance Bank Ltd. 75.23 74.17 -1.06 -1.41
Escorts Kubota Ltd. 3067 2975.8 -91.20 -2.97
Exide Industries Ltd. 444 437.1 -6.90 -1.55
FDC Ltd. 347.25 344 -3.25 -0.94
Finolex Cables Ltd. 1286.35 1279.65 -6.70 -0.52
Finolex Industries Ltd. 161.39 160.13 -1.26 -0.78
Firstsource Solutions Ltd. 270.05 268.7 -1.35 -0.50
FSN E-Commerce Ventures Ltd. 340 338.85 -1.15 -0.34
GAIL (India) Ltd. 174.49 171.38 -3.11 -1.78
Gland Pharma Ltd. 2903.2 2870.8 -32.40 -1.12
GMR Airports Ltd. 98.85 98.77 -0.08 -0.08
Go Digit General Insurance Ltd. 259.1 258.3 -0.80 -0.31
Godawari Power And Ispat Ltd. 245.83 241.63 -4.20 -1.71
Godfrey Phillips India Ltd. 2153.3 2114 -39.30 -1.83
Godrej Agrovet Ltd. 625.75 616.85 -8.90 -1.42
Godrej Consumer Products Ltd. 922.8 918.9 -3.90 -0.42
Graphite India Ltd. 689.1 688.95 -0.15 -0.02
Grasim Industries Ltd. 3299.9 3268.4 -31.50 -0.95
Gravita India Ltd. 1840.3 1839.1 -1.20 -0.07
Grindwell Norton Ltd. 2055.8 2023.4 -32.40 -1.58
Gujarat Ambuja Exports Ltd. 173.19 168.6 -4.59 -2.65
Gujarat Energy Ltd. 253.95 250.25 -3.70 -1.46
Gujarat Fluorochemicals Ltd. 4732.1 4689.9 -42.20 -0.89
Gujarat Mineral Development Corporation Ltd. 578.95 568.6 -10.35 -1.79
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 584.25 575.8 -8.45 -1.45
Gujarat State Fertilizers & Chemicals Ltd. 160.07 158.65 -1.42 -0.89
Happiest Minds Technologies Ltd. 447.85 427.1 -20.75 -4.63
Havells India Ltd. 1258.7 1252.7 -6.00 -0.48
HBL Engineering Ltd. 683.9 666.65 -17.25 -2.52
HCL Technologies Ltd. 1298.5 1285.2 -13.30 -1.02
HDFC Asset Management Company Ltd. 2667.9 2568.4 -99.50 -3.73
HDFC Bank Ltd. 727.2 715.4 -11.80 -1.62
HEG Ltd. 713.55 710.2 -3.35 -0.47
Hero MotoCorp Ltd. 5595 5580.5 -14.50 -0.26
Hindalco Industries Ltd. 1053 1024.05 -28.95 -2.75
Hindustan Copper Ltd. 556.05 535.75 -20.30 -3.65
Hindustan Petroleum Corporation Ltd. 375.5 369.8 -5.70 -1.52
Hindustan Unilever Ltd. 2021 2012.1 -8.90 -0.44
Hindustan Zinc Ltd. 626.5 612.7 -13.80 -2.20
Housing & Urban Development Corporation Ltd. 186.95 183 -3.95 -2.11
ICICI Lombard General Insurance Company Ltd. 1596.9 1594.6 -2.30 -0.14
ICICI Prudential Life Insurance Company Ltd. 515.05 511.1 -3.95 -0.77
IDBI Bank Ltd. 94.75 92.84 -1.91 -2.02
IDFC First Bank Ltd. 84.4 83.78 -0.62 -0.73
IIFL Finance Ltd. 654.05 635.5 -18.55 -2.84
Indegene Ltd. 569.7 568.7 -1.00 -0.18
Indian Bank 889 880.6 -8.40 -0.94
Indian Oil Corporation Ltd. 139.48 137.49 -1.99 -1.43
Indian Overseas Bank 33.1 32.83 -0.27 -0.82
Indian Railway Catering And Tourism Corporation Ltd. 491.75 488.25 -3.50 -0.71
Indian Railway Finance Corporation Ltd. 85.7 84.92 -0.78 -0.91
Indian Renewable Energy Development Agency Ltd. 118.8 116.83 -1.97 -1.66
Indigo Paints Ltd. 1186.1 1168.9 -17.20 -1.45
Indraprastha Gas Ltd. 148.72 147.39 -1.33 -0.89
IndusInd Bank Ltd. 1004 999.4 -4.60 -0.46
Infosys Ltd. 1120 1109.1 -10.90 -0.97
Inox Wind Ltd. 73.2 71.78 -1.42 -1.94
Intellect Design Arena Ltd. 684 681.65 -2.35 -0.34
Interglobe Aviation Ltd. 5250.5 5190 -60.50 -1.15
International Gemological Institute Ltd. 347.85 343.75 -4.10 -1.18
IRB Infrastructure Developers Ltd. 19.46 19.37 -0.09 -0.46
Ircon International Ltd. 124.05 123.51 -0.54 -0.44
ITC Hotels Ltd. 166.67 164.4 -2.27 -1.36
ITC Ltd. 270.25 268.85 -1.40 -0.52
ITI Ltd. 278.55 275.65 -2.90 -1.04
Jaiprakash Power Ventures Ltd. 16.98 16.94 -0.04 -0.24
JBM Auto Ltd. 653.4 644.45 -8.95 -1.37
Jindal Stainless Ltd. 712.95 704.75 -8.20 -1.15
JIO Financial Services Ltd. 241 239.25 -1.75 -0.73
JK Cement Ltd. 5277 5223 -54.00 -1.02
JK Lakshmi Cement Ltd. 549.85 544.1 -5.75 -1.05
JK Paper Ltd. 396.55 392.45 -4.10 -1.03
JK Tyre & Industries Ltd. 383.55 378.45 -5.10 -1.33
JM Financial Ltd. 132.84 130.76 -2.08 -1.57
JSW Energy Ltd. 543.5 539.5 -4.00 -0.74
JSW Holdings Ltd. 11832 11668 -164.00 -1.39
JSW Infrastructure Ltd. 344.95 338.15 -6.80 -1.97
JSW Steel Ltd. 1341 1335.3 -5.70 -0.43
Jubilant Ingrevia Ltd. 708.15 689.85 -18.30 -2.58
Jubilant Pharmova Ltd. 887.4 881 -6.40 -0.72
Just Dial Ltd. 647.65 641.65 -6.00 -0.93
Jyothy Labs Ltd. 211.87 210.2 -1.67 -0.79
K.P.R. Mill Ltd. 1136 1129.5 -6.50 -0.57
Kajaria Ceramics Ltd. 1209.5 1201.9 -7.60 -0.63
Kalpataru Projects International Ltd. 1391.3 1386.3 -5.00 -0.36
Kansai Nerolac Paints Ltd. 201.33 198.67 -2.66 -1.32
Karur Vysya Bank Ltd. 354.35 347.45 -6.90 -1.95
Kaynes Technology India Ltd. 4032 4031.8 -0.20 0.00
KEC International Ltd. 430.15 424 -6.15 -1.43
KFin Technologies Ltd. 976.5 959.7 -16.80 -1.72
KNR Constructions Ltd. 123.42 122.85 -0.57 -0.46
KPIT Technologies Ltd. 590 588.3 -1.70 -0.29
KRBL Ltd. 447.4 434.8 -12.60 -2.82
L&T Finance Ltd. 322.2 322.05 -0.15 -0.05
Lemon Tree Hotels Ltd. 108.75 107.79 -0.96 -0.88
Life Insurance Corporation of India 415.3 413.2 -2.10 -0.51
Linde India Ltd. 6598.5 6551 -47.50 -0.72
Lloyds Metals & Energy Ltd. 1845.7 1804.3 -41.40 -2.24
Lodha Developers Ltd. 1265 1259.8 -5.20 -0.41
Lupin Ltd. 2185 2167.3 -17.70 -0.81
Mahanagar Gas Ltd. 1115.3 1096 -19.30 -1.73
Maharashtra Scooters Ltd. 13662 13592 -70.00 -0.51
Mahindra & Mahindra Financial Services Ltd. 385.35 383.75 -1.60 -0.42
Mahindra & Mahindra Ltd. 3398.2 3350.6 -47.60 -1.40
Mahindra Holidays & Resorts India Ltd. 218.19 211.19 -7.00 -3.21
Mahindra Lifespace Developers Ltd. 371.25 368.4 -2.85 -0.77
Manappuram Finance Ltd. 365.4 346.5 -18.90 -5.17
Mangalore Refinery And Petrochemicals Ltd. 173.61 171.2 -2.41 -1.39
Mankind Pharma Ltd. 2393.7 2393.5 -0.20 -0.01
Maruti Suzuki India Ltd. 13520 13457 -63.00 -0.47
Mastek Ltd. 1644.5 1613.5 -31.00 -1.89
Max Financial Services Ltd. 1600 1580.7 -19.30 -1.21
Mazagon Dock Shipbuilders Ltd. 2625 2594 -31.00 -1.18
Medplus Health Services Ltd. 692.1 686.65 -5.45 -0.79
Metro Brands Ltd. 945.3 921.2 -24.10 -2.55
Minda Corporation Ltd. 707.5 693.6 -13.90 -1.96
MMTC Ltd. 64.02 63.67 -0.35 -0.55
Motilal Oswal Financial Services Ltd. 1040 1038.45 -1.55 -0.15
Multi Commodity Exchange Of India Ltd. 3350 3278.6 -71.40 -2.13
Muthoot Finance Ltd. 3206.9 3079.5 -127.40 -3.97
Natco Pharma Ltd. 863.4 858.7 -4.70 -0.54
National Aluminium Company Ltd. 399.3 389.15 -10.15 -2.54
Nava Ltd. 567.95 554.95 -13.00 -2.29
NBCC (India) Ltd. 89.21 88.59 -0.62 -0.69
Nestle India Ltd. 1451.5 1449 -2.50 -0.17
Network 18 Media & Investments Ltd. 30.45 29.37 -1.08 -3.55
NHPC Ltd. 76.24 75.95 -0.29 -0.38
Nippon Life India Asset Management Ltd. 1223 1204.2 -18.80 -1.54
NLC India Ltd. 271.4 269.05 -2.35 -0.87
NMDC Ltd. 88.21 86.32 -1.89 -2.14
NTPC Green Energy Ltd. 91.27 91.18 -0.09 -0.10
NTPC Ltd. 334.6 329.25 -5.35 -1.60
Nuvoco Vistas Corporation Ltd. 324.65 324.4 -0.25 -0.08
Oil & Natural Gas Corporation Ltd. 232.21 232.2 -0.01 0.00
Olectra Greentech Ltd. 1326.4 1325.4 -1.00 -0.08
One97 Communications Ltd. 1716 1696.6 -19.40 -1.13
Patanjali Foods Ltd. 348.15 345.9 -2.25 -0.65
PCBL Chemical Ltd. 325.65 322.65 -3.00 -0.92
PI Industries Ltd. 2508.3 2467.7 -40.60 -1.62
PNB Housing Finance Ltd. 1185 1182.9 -2.10 -0.18
PNC Infratech Ltd. 201.32 198.36 -2.96 -1.47
Power Finance Corporation Ltd. 364.1 354.8 -9.30 -2.55
Premier Energies Ltd. 1005 997.4 -7.60 -0.76
Prestige Estates Projects Ltd. 1615.1 1612.4 -2.70 -0.17
Procter & Gamble Hygiene and Health Care Ltd. 8136.5 8111 -25.50 -0.31
Punjab National Bank 116.7 115.45 -1.25 -1.07
PVR Inox Ltd. 1255.3 1238.2 -17.10 -1.36
Quess Corp Ltd. 370.7 359.15 -11.55 -3.12
Radico Khaitan Ltd. 4614 4596.9 -17.10 -0.37
Rail Vikas Nigam Ltd. 221.39 216.61 -4.78 -2.16
Railtel Corporation Of India Ltd. 280.9 279.4 -1.50 -0.53
Rainbow Children's Medicare Ltd. 1446.7 1435.6 -11.10 -0.77
Rajesh Exports Ltd. 76.66 76.26 -0.40 -0.52
Ramkrishna Forgings Ltd. 732 718.2 -13.80 -1.89
Rashtriya Chemicals and Fertilizers Ltd. 122.33 121.64 -0.69 -0.56
RattanIndia Enterprises Ltd. 30.22 30.13 -0.09 -0.30
Raymond Lifestyle Ltd. 709.75 695.05 -14.70 -2.07
Raymond Ltd. 621.05 615.7 -5.35 -0.86
Reliance Industries Ltd. 1298 1289.5 -8.50 -0.65
Reliance Power Ltd. 22.7 22.67 -0.03 -0.13
Restaurant Brands Asia Ltd. 102.36 100.05 -2.31 -2.26
RHI Magnesita India Ltd. 370.6 370.4 -0.20 -0.05
Rites Ltd. 218.01 217.1 -0.91 -0.42
Route Mobile Ltd. 523.45 508.95 -14.50 -2.77
Sammaan Capital Ltd. 149.45 147.75 -1.70 -1.14
Sanofi India Ltd. 3191.2 3177.4 -13.80 -0.43
Sapphire Foods India Ltd. 249.68 240.65 -9.03 -3.62
Saregama India Ltd. 497.55 490.7 -6.85 -1.38
SBFC Finance Ltd. 101.14 99.71 -1.43 -1.41
SBI Cards And Payment Services Ltd. 660.1 645.7 -14.40 -2.18
Shree Cement Ltd. 24865 24460 -405.00 -1.63
Shree Renuka Sugars Ltd. 23.94 23.55 -0.39 -1.63
Shriram Finance Ltd. 1117.5 1103.3 -14.20 -1.27
Shyam Metalics And Energy Ltd. 1040.5 1040.4 -0.10 -0.01
Siemens Energy India Ltd. 3325.9 3253.4 -72.50 -2.18
SJVN Ltd. 65.85 65.15 -0.70 -1.06
SKF India Ltd. 1587.1 1568.1 -19.00 -1.20
Sobha Ltd. 1292.2 1278.8 -13.40 -1.04
Sonata Software Ltd. 299.45 290.25 -9.20 -3.07
State Bank Of India 1052 1044.2 -7.80 -0.74
Steel Authority Of India Ltd. 194.9 191.92 -2.98 -1.53
Sumitomo Chemical India Ltd. 530.45 524.05 -6.40 -1.21
Sun TV Network Ltd. 465.15 464.65 -0.50 -0.11
Sundram Fasteners Ltd. 1237.95 1216.65 -21.30 -1.72
Sunteck Realty Ltd. 312.1 306 -6.10 -1.95
Suzlon Energy Ltd. 46.94 46.63 -0.31 -0.66
Swan Corp Ltd. 300.15 298.35 -1.80 -0.60
Swiggy Ltd. 286.55 284.8 -1.75 -0.61
Tamilnad Mercantile Bank Ltd. 897.6 891.65 -5.95 -0.66
Tata Consultancy Services Ltd. 2270 2256.6 -13.40 -0.59
Tata Consumer Products Ltd. 1047.1 1040.4 -6.70 -0.64
Tata Elxsi Ltd. 3650 3636 -14.00 -0.38
Tata Investment Corporation Ltd. 644.45 639.65 -4.80 -0.74
Tata Power Company Ltd. 364 352.2 -11.80 -3.24
Tata Steel Ltd. 188.01 187.33 -0.68 -0.36
Tata Teleservices (Maharashtra) Ltd. 37.41 36.67 -0.74 -1.98
TBO Tek Ltd. 1706.5 1700.8 -5.70 -0.33
Techno Electric & Engineering Company Ltd. 1004.25 999.15 -5.10 -0.51
The Federal Bank Ltd. 345.3 343.7 -1.60 -0.46
The Fertilisers And Chemicals Travancore Ltd. 866.25 853 -13.25 -1.53
The Great Eastern Shipping Company Ltd. 1332.2 1324.9 -7.30 -0.55
The India Cements Ltd. 371.85 368.8 -3.05 -0.82
The Indian Hotels Company Ltd. 721 717.15 -3.85 -0.53
The New India Assurance Company Ltd. 187.09 185.1 -1.99 -1.06
The Phoenix Mills Ltd. 1924.1 1908.4 -15.70 -0.82
The Ramco Cements Ltd. 940.65 891.5 -49.15 -5.23
Thermax Ltd. 3968.5 3961.8 -6.70 -0.17
Torrent Power Ltd. 1258.4 1230 -28.40 -2.26
Trent Ltd. 2908.2 2881.8 -26.40 -0.91
Trident Ltd. 24.44 24.4 -0.04 -0.16
Triveni Engineering & Industries Ltd. 285.76 282.57 -3.19 -1.12
TVS Motor Company Ltd. 4464 4399.6 -64.40 -1.44
TVS Supply Chain Solutions Ltd. 132.16 131.4 -0.76 -0.58
UCO Bank 26.19 25.5 -0.69 -2.63
Ujjivan Small Finance Bank Ltd. 68.99 68.66 -0.33 -0.48
Union Bank Of India 187.52 184.74 -2.78 -1.48
United Breweries Ltd. 1353.7 1345.7 -8.00 -0.59
United Spirits Ltd. 1538.5 1523.2 -15.30 -0.99
UPL Ltd. 589.3 580.3 -9.00 -1.53
Usha Martin Ltd. 496.15 489.35 -6.80 -1.37
UTI Asset Management Company Ltd. 897.2 891.5 -5.70 -0.64
Vaibhav Global Ltd. 223.6 222.1 -1.50 -0.67
Vardhman Textiles Ltd. 602.9 597.05 -5.85 -0.97
Varun Beverages Ltd. 421.25 418.6 -2.65 -0.63
Vedant Fashions Ltd. 546.6 544 -2.60 -0.48
Vedanta Ltd. 286.5 281.75 -4.75 -1.66
Ventive Hospitality Ltd. 594.6 585.25 -9.35 -1.57
VIP Industries Ltd. 310.9 303.5 -7.40 -2.38
Vishal Mega Mart Ltd. 109.62 107.7 -1.92 -1.75
Vodafone Idea Ltd. 15.06 14.97 -0.09 -0.60
Waaree Energies Ltd. 2635 2616.2 -18.80 -0.71
Westlife Foodworld Ltd 566.2 561.75 -4.45 -0.79
Yes Bank Ltd. 22.38 22.31 -0.07 -0.31
Zee Entertainment Enterprises Ltd. 104.42 104.37 -0.05 -0.05
Zensar Technologies Ltd. 471.85 464.6 -7.25 -1.54
ZF Commercial Vehicle Control Systems India Ltd. 2588.4 2572.6 -15.80 -0.61

Market Stats

Advances
206
Declines
339
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1194 1207 1191.7 1197.2 1202.3 5.10 0.43 255348 30.70 1318 395.1 2026-08-27 14:59:58
3M India Ltd. 3MINDIA 33520 34515 33520 33570 34150 580.00 1.73 2971 10.15 40856.5 21300.45 2026-08-27 14:59:53
Aarti Industries Ltd. AARTIIND 542.95 543 534.55 542.95 538.1 -4.85 -0.89 456273 24.55 924.4 338.05 2026-08-27 14:59:58
Aavas Financiers Ltd. AAVAS 1279.4 1293.6 1257.9 1285.8 1267.4 -18.40 -1.43 300740 38.12 2339.35 1060.4 2026-08-27 14:59:53
ABB India Ltd. ABB 7600 7693 7502 7609 7515 -94.00 -1.24 158544 119.15 9149.95 2640 2026-08-27 14:59:54
Abbott India Ltd. ABBOTINDIA 26680 26695 26345 26555 26410 -145.00 -0.55 4077 10.77 37000 17325 2026-08-27 14:59:58
ACC Ltd. ACC 1330 1335 1310.6 1331.7 1312.1 -19.60 -1.47 58827 7.72 2844 1251.7 2026-08-27 14:59:55
Acme Solar Holdings Ltd. ACMESOLAR 395.85 400.95 391 395.95 392 -3.95 -1.00 1091510 42.79 2026-08-27 14:59:58
Action Construction Equipment Ltd. ACE 1164.3 1184 1128.2 1159 1132.6 -26.40 -2.28 349868 39.63 1695 217.8 2026-08-27 14:59:54
Adani Energy Solutions Ltd. ADANIENSOL 1590 1617.4 1581.9 1570.5 1610.5 40.00 2.55 3990768 642.71 4236.75 588 2026-08-27 14:59:59
Adani Enterprises Ltd. ADANIENT 3125 3168 3125 3112 3161 49.00 1.57 1529684 483.53 4190 1017.45 2026-08-27 14:59:58
Adani Green Energy Ltd. ADANIGREEN 1309.9 1326.9 1302.1 1303.2 1319.3 16.10 1.24 707226 93.30 2572 439.1 2026-08-27 14:59:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1703 1719 1691.2 1691.5 1708.2 16.70 0.99 1771322 302.58 1891.1 395.1 2026-08-27 14:59:59
Adani Power Ltd. ADANIPOWER 209.15 216.7 207.3 207.2 213.83 6.63 3.20 63387717 1355.42 895.85 128.1 2026-08-27 14:59:58
Adani Total Gas Ltd. ATGL 643 646 639.05 643.7 644.1 0.40 0.06 592196 38.14 4000 462.8 2026-08-27 14:59:58
Aditya Birla Capital Ltd. ABCAPITAL 410 413.1 408.1 410 409.45 -0.55 -0.13 1312867 53.76 430.7 105.3 2026-08-27 14:59:59
Aditya Birla Fashion and Retail Ltd. ABFRL 54.53 54.8 53.47 54.52 53.7 -0.82 -1.50 2752119 14.78 364.4 53.47 2026-08-27 14:59:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 86.04 86.49 85.11 86.04 85.18 -0.86 -1.00 238909 2.04 2026-08-27 14:59:59
Aditya Birla Real Estate Ltd. ABREL 1400 1404.9 1380 1392.3 1394.9 2.60 0.19 90607 12.64 3140 588 2026-08-27 14:59:58
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1033.6 1054.9 1029 1033.5 1051.7 18.20 1.76 320261 33.68 1224.9 307 2026-08-27 14:59:54
Aegis Logistics Ltd. AEGISLOG 1333 1333.2 1291.1 1331.7 1301.3 -30.40 -2.28 328043 42.69 1497.8 246.6 2026-08-27 14:59:53
Aegis Vopak Terminals Ltd. AEGISVOPAK 264.15 267.2 258.3 264.15 263.55 -0.60 -0.23 733708 19.34 2026-08-27 14:59:58
Aether Industries Ltd. AETHER 1655 1696.1 1638.8 1655 1676.4 21.40 1.29 179761 30.14 1696.1 725 2026-08-27 14:59:57
Afcons Infrastructure Ltd. AFCONS 284 288.8 284 285.05 285.5 0.45 0.16 211807 6.05 2026-08-27 14:59:59
Affle 3i Ltd. AFFLE 1686.8 1699.5 1641.1 1686.8 1649.1 -37.70 -2.24 149502 24.65 2185.9 866.5 2026-08-27 14:59:53
AIA Engineering Ltd. AIAENG 4288 4300 4232.1 4235.5 4233.8 -1.70 -0.04 17904 7.58 5180 2383.5 2026-08-27 14:59:59
Ajanta Pharma Ltd. AJANTPHARM 3574.8 3574.8 3513.1 3551.8 3531.8 -20.00 -0.56 33325 11.77 3796 1111.6 2026-08-27 14:59:53
Alembic Pharmaceuticals Ltd. APLLTD 825 848.95 816.1 824.8 822.9 -1.90 -0.23 268062 22.06 1303.9 462.3 2026-08-27 14:59:58
Alkem Laboratories Ltd. ALKEM 5323.5 5358.5 5297.5 5303.5 5325 21.50 0.41 92843 49.44 6439.9 2855 2026-08-27 14:59:53
Alkyl Amines Chemicals Ltd. ALKYLAMINE 2083 2089.4 2026.7 2089.6 2043.6 -46.00 -2.20 46978 9.60 3199 1212 2026-08-27 14:59:59
Allcargo Logistics Ltd. ALLCARGO 13.01 13.16 12.5 13.32 12.66 -0.66 -4.95 20398632 25.82 495 7.11 2026-08-27 14:59:59
Alok Industries Ltd. ALOKINDS 11.35 11.35 9.55 11.28 10.29 -0.99 -8.78 52127352 53.64 39.05 9.55 2026-08-27 14:59:59
Amara Raja Energy & Mobility Ltd. ARE&M 920.5 926.35 910.15 920.75 912 -8.75 -0.95 302158 27.56 1775.95 479.15 2026-08-27 14:59:59
Amber Enterprises India Ltd. AMBER 7466 7760 7465.5 7466 7703 237.00 3.17 565605 435.69 8974 1762.5 2026-08-27 14:59:53
Ambuja Cements Ltd. AMBUJACEM 420 422.5 412.3 419.2 413.15 -6.05 -1.44 894391 36.95 706.95 315.3 2026-08-27 14:59:58
Anand Rathi Wealth Ltd. ANANDRATHI 2191 2195 2169.2 2179.4 2189.4 10.00 0.46 90524 19.82 4646 639.5 2026-08-27 14:59:53
Angel One Ltd. ANGELONE 298.85 300.2 294.9 298.85 297.3 -1.55 -0.52 3076044 91.45 3896 208.63 2026-08-27 14:59:58
Anupam Rasayan India Ltd. ANURAS 1265.5 1270 1259 1267.6 1259.6 -8.00 -0.63 108541 13.67 1415 570 2026-08-27 14:59:59
Apar Industries Ltd. APARINDS 17190 18075 17189 17063 17990 927.00 5.43 166408 299.37 18465 1153 2026-08-27 14:59:59
APL Apollo Tubes Ltd. APLAPOLLO 2159 2235.2 2154.9 2159 2185.9 26.90 1.25 985467 215.41 2301.4 941 2026-08-27 14:59:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8849 8868 8758.5 8766.5 8809.5 43.00 0.49 229619 202.28 9050 3987.85 2026-08-27 14:59:59
Apollo Tyres Ltd. APOLLOTYRE 445.15 448 439.35 443.05 442.85 -0.20 -0.05 441938 19.57 584.9 225.45 2026-08-27 14:59:58
Aptus Value Housing Finance India Ltd. APTUS 258.5 259.75 255.1 258.5 257 -1.50 -0.58 845409 21.73 401.65 193.03 2026-08-27 14:59:58
Archean Chemical Industries Ltd. ACI 490 490.3 482.35 489.9 485.9 -4.00 -0.82 319252 15.51 837.7 408.35 2026-08-27 14:59:59
Asahi India Glass Ltd. ASAHIINDIA 950.1 961.9 941.15 951.15 957.9 6.75 0.71 78414 7.51 1074 419.65 2026-08-27 14:59:58
Ashok Leyland Ltd. ASHOKLEY 180.6 181.84 176.79 179.05 177.57 -1.48 -0.83 12773438 226.82 264.65 114.96 2026-08-27 14:59:58
Asian Paints Ltd. ASIANPAINT 2637.9 2655.9 2627.9 2626.5 2638.6 12.10 0.46 469241 123.81 3582.9 2115 2026-08-27 14:59:58
Aster DM Quality Care Ltd. ASTERDM 762.5 762.5 751 762.1 755.55 -6.55 -0.86 1418215 107.15 891.3 200.6 2026-08-27 14:59:58
Astral Ltd. ASTRAL 1526.1 1547.5 1521.3 1526.1 1535.1 9.00 0.59 276500 42.45 2454 1232.3 2026-08-27 14:59:54
Astrazeneca Pharma India Ltd. ASTRAZEN 7170 7200 7070 7153 7159.5 6.50 0.09 5719 4.09 10691 2911 2026-08-27 14:59:58
Atul Ltd. ATUL 6568 6602 6481 6526 6581 55.00 0.84 33155 21.82 9812.9 4752 2026-08-27 14:59:59
AU Small Finance Bank Ltd. AUBANK 1117.4 1126.8 1088.4 1113.5 1090 -23.50 -2.11 801521 87.37 1144.1 478.35 2026-08-27 14:59:53
Aurobindo Pharma Ltd. AUROPHARMA 1623.5 1630.9 1605.7 1623 1626.4 3.40 0.21 611627 99.48 1682.4 397.2 2026-08-27 14:59:58
Authum Investment & Infrastructure Ltd. AIIL 561.6 567.3 550.3 561.6 553.4 -8.20 -1.46 119854 6.63 2026-08-27 14:59:54
Avanti Feeds Ltd. AVANTIFEED 839 858.8 836.95 839.6 845.8 6.20 0.74 207654 17.56 1593.8 321.1 2026-08-27 14:59:53
Avenue Supermarts Ltd. DMART 3820 3874.4 3818 3826.9 3852.4 25.50 0.67 377110 145.28 5484.85 3292 2026-08-27 14:59:59
AWL Agri Business Ltd. AWL 202 203.88 198.12 201.9 200.21 -1.69 -0.84 3113387 62.33 841.7 171.19 2026-08-27 14:59:58
Axis Bank Ltd. AXISBANK 1260 1268.7 1251.4 1255 1257.3 2.30 0.18 6572910 826.41 1418.3 707.7 2026-08-27 14:59:58
Bajaj Auto Ltd. BAJAJ-AUTO 11750 11822 11618 11724 11700 -24.00 -0.20 204119 238.82 12774 3461.25 2026-08-27 14:59:58
Bajaj Finance Ltd. BAJFINANCE 1090 1107 1084.2 1085 1085.4 0.40 0.04 4641106 503.75 9788 787.9 2026-08-27 14:59:59
Bajaj Finserv Ltd. BAJAJFINSV 2001.1 2026.6 1997.5 2010 2003 -7.00 -0.35 447072 89.55 2195 1215 2026-08-27 14:59:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11440 11520 11358 11540 11385 -155.00 -1.34 48974 55.76 14763 5276.95 2026-08-27 14:59:54
Bajaj Housing Finance Ltd. BAJAJHFL 84.05 85.25 83.9 84.07 85.21 1.14 1.36 3983190 33.94 2026-08-27 14:59:59
Balaji Amines Ltd. BALAMINES 2410 2458.7 2381.7 2437.2 2444 6.80 0.28 210204 51.37 3844 968.1 2026-08-27 14:59:53
Balkrishna Industries Ltd. BALKRISIND 2340.2 2393 2330.1 2328.6 2353.7 25.10 1.08 433041 101.92 3375 1796.3 2026-08-27 14:59:59
Balrampur Chini Mills Ltd. BALRAMCHIN 677.95 679 658 674.35 660.8 -13.55 -2.01 1403271 92.73 780.95 307.3 2026-08-27 14:59:59
Bandhan Bank Ltd. BANDHANBNK 174 174.5 170.01 173.5 170.13 -3.37 -1.94 3740043 63.63 314.8 128.16 2026-08-27 14:59:59
Bank Of Baroda BANKBARODA 244.33 244.62 240.01 242.5 240.39 -2.11 -0.87 3606288 86.69 325.5 117 2026-08-27 14:59:58
Bank Of India BANKINDIA 146 146.45 143.7 145.95 144.04 -1.91 -1.31 3950830 56.91 178.36 45.85 2026-08-27 14:59:59
Bank Of Maharashtra MAHABANK 85.74 86.19 84.1 85.6 84.53 -1.07 -1.25 14877250 125.76 94.5 16.9 2026-08-27 14:59:55
BASF India Ltd. BASF 3939.2 3939.2 3850 3914 3856 -58.00 -1.48 9594 3.70 8750 2193 2026-08-27 14:59:53
Bata India Ltd. BATAINDIA 686.95 687.65 678.8 685.55 681.55 -4.00 -0.58 85064 5.80 1989 605 2026-08-27 14:59:59
Bayer CropScience Ltd. BAYERCROP 4100 4100 4034.1 4089.3 4066 -23.30 -0.57 13330 5.42 7196.85 3920.45 2026-08-27 14:59:59
BEML Ltd. BEML 1945 1949.7 1916 1937.7 1917.2 -20.50 -1.06 109489 20.99 5488 1128 2026-08-27 14:59:59
Berger Paints India Ltd. BERGEPAINT 507 511.35 500.5 503.7 501.8 -1.90 -0.38 234464 11.77 759 391.1 2026-08-27 14:59:53
Bharat Dynamics Ltd. BDL 1355 1366.5 1341.1 1363 1342 -21.00 -1.54 377171 50.62 2958 785.75 2026-08-27 14:59:59
Bharat Electronics Ltd. BEL 410.8 412.9 408 406.9 410.5 3.60 0.88 8046419 330.31 473.45 87 2026-08-27 14:59:58
Bharat Forge Ltd. BHARATFORG 2006 2047.6 2006 2005 2045.4 40.40 2.01 1324332 270.88 2295 677.35 2026-08-27 14:59:53
Bharat Heavy Electricals Ltd. BHEL 416 438.2 416 415.5 432.5 17.00 4.09 18462467 798.50 446.5 51.35 2026-08-27 14:59:59
Bharat Petroleum Corporation Ltd. BPCL 319.15 320.8 315 318 320.2 2.20 0.69 3633540 116.35 687.95 234.01 2026-08-27 14:59:59
Bharti Airtel Ltd. BHARTIARTL 1915 1915 1881.4 1902.1 1888.7 -13.40 -0.70 7430867 1403.47 2174.5 686.2 2026-08-27 14:59:59
Bikaji Foods International Ltd. BIKAJI 615.15 635.9 614.05 612.1 616.95 4.85 0.79 587250 36.23 1007.95 303 2026-08-27 14:59:59
Biocon Ltd. BIOCON 415 421.6 415 417.5 418.15 0.65 0.16 1527837 63.89 447.15 191.55 2026-08-27 14:59:59
Birla Corporation Ltd. BIRLACORPN 892 898.8 881.6 895.3 883.75 -11.55 -1.29 15681 1.39 1802 769.6 2026-08-27 14:59:41
Birlasoft Ltd. BSOFT 295.6 295.6 287.7 293.55 288.15 -5.40 -1.84 674766 19.44 861.85 250.25 2026-08-27 14:59:59
BLS International Services Ltd. BLS 239 239.99 236.95 237.76 238.27 0.51 0.21 1075047 25.62 521.8 110.075 2026-08-27 14:59:58
Blue Dart Express Ltd. BLUEDART 5032 5045 4969 5007 4999 -8.00 -0.16 11466 5.73 9640 4628.5 2026-08-27 14:59:54
Blue Jet Healthcare Ltd. BLUEJET 590 593.95 582.5 590.1 585.5 -4.60 -0.78 221775 12.98 2026-08-27 14:59:53
Blue Star Ltd. BLUESTARCO 1488 1509.9 1487.2 1485 1493.1 8.10 0.55 112257 16.76 2417 493.5 2026-08-27 14:59:58
Bombay Burmah Trading Corporation Ltd. BBTC 1450 1639 1449 1426.2 1613.3 187.10 13.12 13156271 2122.50 2975 781.05 2026-08-27 14:59:59
Borosil Renewables Ltd. BORORENEW 525.5 530.65 517.3 527 518.5 -8.50 -1.61 261456 13.56 721 374.4 2026-08-27 14:59:34
Bosch Ltd. BOSCHLTD 48945 48945 48460 48895 48755 -140.00 -0.29 25301 123.36 49190 15300 2026-08-27 14:59:59
Brainbees Solutions Ltd. FIRSTCRY 192 193.77 188.34 191.96 188.88 -3.08 -1.60 711268 13.43 2026-08-27 14:59:57
Brigade Enterprises Ltd. BRIGADE 655.15 660.25 648 655.1 656.8 1.70 0.26 197411 12.97 1453.1 430.7 2026-08-27 14:59:58
Britannia Industries Ltd. BRITANNIA 5315 5360.5 5281.5 5310 5305 -5.00 -0.09 190364 100.99 6469.9 3564.1 2026-08-27 14:59:58
BSE Ltd. BSE 3344 3386.6 3312.1 3325.6 3321.2 -4.40 -0.13 2199970 730.65 7588 406.2 2026-08-27 14:59:58
Campus Activewear Ltd. CAMPUS 225.17 227.34 222.15 225.17 225.15 -0.02 -0.01 189916 4.28 639.3 210 2026-08-27 14:59:59
Can Fin Homes Ltd. CANFINHOME 802 809.35 799 802.75 805 2.25 0.28 115507 9.30 964.9 452 2026-08-27 14:59:58
Canara Bank CANBK 131.43 131.43 127.7 129.45 128 -1.45 -1.12 9637327 123.36 632.9 78.6 2026-08-27 14:59:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2529.9 2543.7 2500.7 2516.3 2539.2 22.90 0.91 29473 7.48 2699 575 2026-08-27 14:59:59
Capri Global Capital Ltd. CGCL 254.95 254.95 243.9 256.35 245.29 -11.06 -4.31 3607198 88.48 1049 150.51 2026-08-27 14:59:58
Carborundum Universal Ltd. CARBORUNIV 1114.9 1119.2 1100.3 1105.7 1104.2 -1.50 -0.14 119235 13.17 1841.15 735.2 2026-08-27 14:59:59
Castrol India Ltd. CASTROLIND 186.56 187.4 185.4 186.75 185.5 -1.25 -0.67 1437431 26.66 284.4 107.4 2026-08-27 14:59:58
CCL Products (India) Ltd. CCL 1095.2 1115 1090.4 1095.2 1108.5 13.30 1.21 136622 15.14 1242.2 412.1 2026-08-27 14:59:58
CE Info Systems Ltd. MAPMYINDIA 1010 1021 978 1008.5 980.5 -28.00 -2.78 135543 13.29 2747.85 795 2026-08-27 14:59:55
Ceat Ltd. CEATLTD 3585.2 3599.1 3516.6 3584.3 3523 -61.30 -1.71 36022 12.69 4438 1324.2 2026-08-27 14:59:53
Cello World Ltd. CELLO 355.9 355.9 349.55 354.45 352.35 -2.10 -0.59 184688 6.51 2026-08-27 14:59:59
Central Bank Of India CENTRALBK 31 31.06 30.58 30.83 30.63 -0.20 -0.65 5147147 15.77 76.9 17.65 2026-08-27 14:59:59
Central Depository Services (India) Ltd. CDSL 1440 1445 1407 1434 1409.9 -24.10 -1.68 1400919 197.52 2989 880.9 2026-08-27 14:59:59
Century Plyboards (India) Ltd. CENTURYPLY 743.05 761 743.05 743.05 753 9.95 1.34 38719 2.92 935 436 2026-08-27 14:59:59
Cera Sanitaryware Ltd. CERA 5717 5825 5651 5717 5651.5 -65.50 -1.15 6733 3.81 10789.95 4461.1 2026-08-27 14:59:59
CESC Ltd. CESC 153.35 154.17 152.66 153.33 152.8 -0.53 -0.35 573288 8.76 212.49 62.1 2026-08-27 14:59:58
CG Power and Industrial Solutions Ltd. CGPOWER 871.4 898.75 870.2 865.05 894.35 29.30 3.39 4988998 446.19 980.9 212.1 2026-08-27 14:59:59
Chalet Hotels Ltd. CHALET 912 912 890.5 912.45 910.15 -2.30 -0.25 104214 9.49 1082 303.95 2026-08-27 14:59:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 428.05 429.3 424.8 427.55 425.1 -2.45 -0.57 410573 17.45 742.2 248.4 2026-08-27 14:59:59
Chemplast Sanmar Ltd. CHEMPLASTS 179 181.59 175 177.84 178.85 1.01 0.57 149770 2.68 633.9 170.02 2026-08-27 14:59:54
Chennai Petroleum Corporation Ltd. CHENNPETRO 1375 1390 1352 1375 1354.8 -20.20 -1.47 478637 64.85 1489.7 186.6 2026-08-27 14:59:59
Choice International Ltd. CHOICEIN 781 784.2 773.5 781.85 776.7 -5.15 -0.66 91974 7.14 860.5 211.5 2026-08-27 14:59:59
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1546 1556.2 1515.2 1559.4 1516.9 -42.50 -2.73 63225 9.59 2231.6 511.3 2026-08-27 14:59:53
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1872 1891.7 1863.4 1868.1 1872.9 4.80 0.26 780691 146.22 1952.5 658 2026-08-27 14:59:53
CIE Automotive India Ltd. CIEINDIA 400 400 394.05 397 395.05 -1.95 -0.49 56642 2.24 622.4 250.45 2026-08-27 14:59:59
Cipla Ltd. CIPLA 1405 1418.9 1402.1 1402.7 1417 14.30 1.02 457308 64.80 1702.05 852 2026-08-27 14:59:54
City Union Bank Ltd. CUB 225.7 230.7 225.14 226.8 228.7 1.90 0.84 1772125 40.53 324.1 119.5 2026-08-27 14:59:58
Clean Science And Technology Ltd. CLEAN 829 832 816.2 829.45 830.3 0.85 0.10 163515 13.58 1980 652 2026-08-27 14:59:58
Coal India Ltd. COALINDIA 403.5 404.95 398.4 403.5 399.95 -3.55 -0.88 3934641 157.37 543.55 207.6 2026-08-27 14:59:58
Cochin Shipyard Ltd. COCHINSHIP 1554 1577.9 1538.5 1547 1539.5 -7.50 -0.48 1203228 185.24 2979.45 329.1 2026-08-27 14:59:59
Coforge Ltd. COFORGE 1884.9 1909.1 1881 1880 1900.3 20.30 1.08 1638103 311.29 10026.8 1008.1 2026-08-27 14:59:58
Cohance Lifesciences Ltd. COHANCE 462 464.9 452.9 462.35 455.15 -7.20 -1.56 264523 12.04 1360 266.7 2026-08-27 14:59:58
Colgate-Palmolive (India) Ltd. COLPAL 1864.8 1876.1 1841 1860 1845.6 -14.40 -0.77 250192 46.18 3890 1434.6 2026-08-27 14:59:59
Computer Age Management Services Ltd. CAMS 748 753 740.25 746 741.7 -4.30 -0.58 573638 42.55 5367.5 611.4 2026-08-27 14:59:53
Concord Biotech Ltd. CONCORDBIO 1537 1546.4 1471.7 1542.2 1485.4 -56.80 -3.68 146900 21.82 2026-08-27 14:59:54
Container Corporation Of India Ltd. CONCOR 517 518 508.1 517 508.4 -8.60 -1.66 470430 23.92 1180 421.45 2026-08-27 14:59:59
Coromandel International Ltd. COROMANDEL 1950 1963.4 1937 1949.7 1937.5 -12.20 -0.63 103248 20.00 2718.9 838 2026-08-27 14:59:59
Craftsman Automation Ltd. CRAFTSMAN 10564.5 10929.5 10473 10539 10920 381.00 3.62 38065 41.57 10960 2502.3 2026-08-27 14:59:54
CreditAccess Grameen Ltd. CREDITACC 1440.2 1446.2 1416.6 1440.2 1431.5 -8.70 -0.60 246198 35.24 1790.75 750.2 2026-08-27 14:59:53
CRISIL Ltd. CRISIL 4504.9 4715 4500 4513.4 4696.1 182.70 4.05 149840 70.37 6950 2725 2026-08-27 14:59:53
Crompton Greaves Consumer Electricals Ltd. CROMPTON 238.55 240.6 237.55 238.25 238.85 0.60 0.25 3964869 94.70 484 217.4 2026-08-27 14:59:59
CSB Bank Ltd. CSBBANK 345.8 355.55 345.8 347.75 348.3 0.55 0.16 459074 15.99 574.4 198 2026-08-27 14:59:58
Cummins India Ltd. CUMMINSIND 5225 5270 5141.5 5200 5165 -35.00 -0.67 489164 252.65 6100 1103.8 2026-08-27 14:59:59
Cyient Ltd. CYIENT 1045 1059 1028 1047.7 1050.6 2.90 0.28 1980280 208.05 2381 723.8 2026-08-27 14:59:59
Dabur India Ltd. DABUR 393.5 394.8 387.15 392.2 387.35 -4.85 -1.24 1025803 39.73 672 387.15 2026-08-27 14:59:56
Dalmia Bharat Ltd. DALBHARAT 1874.9 1905 1859.2 1898 1880.5 -17.50 -0.92 190632 35.85 2488.9 1476.05 2026-08-27 14:59:57
Data Patterns (India) Ltd. DATAPATTNS 4755 4766.2 4676 4779.4 4703.9 -75.50 -1.58 363679 171.07 5000 816.1 2026-08-27 14:59:59
DCM Shriram Ltd. DCMSHRIRAM 1069 1079 1031 1050.1 1033.8 -16.30 -1.55 46721 4.83 1502.3 730.2 2026-08-27 14:59:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1484.5 1484.6 1454.1 1479.3 1457.3 -22.00 -1.49 78378 11.42 1778.6 461 2026-08-27 14:59:56
Deepak Nitrite Ltd. DEEPAKNTR 1787 1787 1738.2 1776.7 1751.7 -25.00 -1.41 211531 37.05 3169 1280 2026-08-27 14:59:56
Delhivery Ltd. DELHIVERY 450 466.65 449.15 449 465.1 16.10 3.59 3666366 170.52 621.95 236.53 2026-08-27 14:59:58
Devyani International Ltd. DEVYANI 151.8 155.95 145.11 149.36 146.93 -2.43 -1.63 9415638 138.34 227.5 91.55 2026-08-27 14:59:57
Divi's Laboratories Ltd. DIVISLAB 9045 9150 9035 9025 9065 40.00 0.44 497320 450.82 9150 2730 2026-08-27 14:59:59
Dixon Technologies (India) Ltd. DIXON 14735 14849 14684 14735 14751 16.00 0.11 254857 375.94 19148.9 2553 2026-08-27 14:59:56
DLF Ltd. DLF 679 687.5 673.55 672.5 680.3 7.80 1.16 1593516 108.41 967.6 336.5 2026-08-27 14:59:56
DOMS Industries Ltd. DOMS 2209 2235 2209 2204 2218.1 14.10 0.64 11344 2.52 2026-08-27 14:59:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1942 1948.8 1908.6 1937.3 1933.1 -4.20 -0.22 63129 12.20 3653.95 1272.6 2026-08-27 14:59:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1182 1191.9 1169.4 1182 1177.2 -4.80 -0.41 929992 109.48 7107.45 1020 2026-08-27 14:59:56
E.I.D. - Parry (India) Ltd. EIDPARRY 788.6 805.9 786.55 796.35 795.05 -1.30 -0.16 305455 24.29 1246.8 433.2 2026-08-27 14:59:57
Easy Trip Planners Ltd. EASEMYTRIP 6.18 6.19 6.08 6.14 6.1 -0.04 -0.65 4521136 2.76 73.5 5.77 2026-08-27 14:59:57
eClerx Services Ltd. ECLERX 1942 1972.2 1915.3 1944 1941.5 -2.50 -0.13 163688 31.78 4995 1221 2026-08-27 14:59:57
Eicher Motors Ltd. EICHERMOT 8015 8100 7987 8035 8096 61.00 0.76 291110 235.68 8230 2836 2026-08-27 14:59:56
EIH Ltd. EIHOTEL 302 304.45 294.85 303.5 300.4 -3.10 -1.02 352408 10.59 502.2 150.35 2026-08-27 14:59:56
Elecon Engineering Company Ltd. ELECON 426.7 429.9 421.25 425.3 423.05 -2.25 -0.53 162461 6.87 1409 317.4 2026-08-27 14:59:56
Elgi Equipments Ltd. ELGIEQUIP 618.95 618.95 602 617.55 602.15 -15.40 -2.49 302616 18.22 798.95 357.95 2026-08-27 14:59:58
Emami Ltd. EMAMILTD 404.65 404.65 385.25 401.45 388.4 -13.05 -3.25 1164002 45.21 860 340.55 2026-08-27 14:59:56
Emcure Pharmaceuticals Ltd. EMCURE 1874 1893.2 1855.4 1862.3 1877.7 15.40 0.83 90793 17.05 2026-08-27 14:59:58
Endurance Technologies Ltd. ENDURANCE 2990 2990 2935 2986 2946.9 -39.10 -1.31 54194 15.97 3079.9 1179 2026-08-27 14:59:56
Engineers India Ltd. ENGINERSIN 250.75 252.47 243.5 250.36 247.13 -3.23 -1.29 1071576 26.48 303.9 62.4 2026-08-27 14:59:56
EPL Ltd. EPL 255.1 260.26 252.74 254.26 253.98 -0.28 -0.11 718395 18.25 289.9 147 2026-08-27 14:59:51
Equitas Small Finance Bank Ltd. EQUITASBNK 75.23 75.63 73.66 75.23 74.17 -1.06 -1.41 4701978 34.87 116.5 42.85 2026-08-27 14:59:58
Eris Lifesciences Ltd. ERIS 1317 1332.5 1306.9 1310.7 1310.8 0.10 0.01 45131 5.92 1910 551.3 2026-08-27 14:59:59
Escorts Kubota Ltd. ESCORTS 3070 3096.9 2975.4 3067 2975.8 -91.20 -2.97 122343 36.41 4420 1645 2026-08-27 14:59:56
Eternal Ltd. ETERNAL 329 330.8 325.3 327 330.15 3.15 0.96 30681315 1012.94 368.45 44.35 2026-08-27 14:59:56
Exide Industries Ltd. EXIDEIND 444.05 447.3 435.15 444 437.1 -6.90 -1.55 1742545 76.17 620.35 152.7 2026-08-27 14:59:57
FDC Ltd. FDC 347.25 348.5 340.25 347.25 344 -3.25 -0.94 75197 2.59 658.85 245.25 2026-08-27 14:59:57
Fine Organic Industries Ltd. FINEORG 5139.1 5254.8 5111.1 5139.1 5250.1 111.00 2.16 18915 9.93 7328.75 3407 2026-08-27 14:59:58
Finolex Cables Ltd. FINCABLES 1280 1315 1270 1286.35 1279.65 -6.70 -0.52 576033 73.71 1700 424.8 2026-08-27 14:59:56
Finolex Industries Ltd. FINPIPE 163 163 160.1 161.39 160.13 -1.26 -0.78 189366 3.03 355.9 121.5 2026-08-27 14:59:58
Firstsource Solutions Ltd. FSL 271 272.5 267.55 270.05 268.7 -1.35 -0.50 412164 11.07 422.3 96.25 2026-08-27 14:59:56
Five-Star Business Finance Ltd. FIVESTAR 512.5 536 510 515.05 533.8 18.75 3.64 1218360 65.04 943.75 338.15 2026-08-27 14:59:56
Fortis Healthcare Ltd. FORTIS 916.95 920 911.3 913.85 917 3.15 0.34 253544 23.25 1104.3 245.5 2026-08-27 14:59:57
FSN E-Commerce Ventures Ltd. NYKAA 340 340.35 336.4 340 338.85 -1.15 -0.34 1252767 42.45 348 114.25 2026-08-27 14:59:57
GAIL (India) Ltd. GAIL 174.45 174.84 171.2 174.49 171.38 -3.11 -1.78 3342378 57.28 246.3 83 2026-08-27 14:59:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2639 2665.9 2632.5 2630.3 2640.4 10.10 0.38 348694 92.07 3538.4 252.25 2026-08-27 14:59:56
GE Vernova T&D India Ltd. GVT&D 4420.2 4539 4385.3 4340 4393.7 53.70 1.24 1619249 711.45 5650 98.55 2026-08-27 14:59:59
General Insurance Corporation of India GICRE 350.55 356.9 348.5 349.75 351.95 2.20 0.63 1522409 53.58 525.5 117.4 2026-08-27 14:59:56
Gillette India Ltd. GILLETTE 7403.5 7460 7324 7403.5 7418.5 15.00 0.20 16723 12.41 11500 4135.25 2026-08-27 14:59:58
Gland Pharma Ltd. GLAND 2912.9 2924.4 2855.6 2903.2 2870.8 -32.40 -1.12 114805 32.96 3039.8 861 2026-08-27 14:59:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 3030 3118 3018.9 3034.4 3101.5 67.10 2.21 138633 43.00 3515.7 1227 2026-08-27 14:59:58
Glenmark Pharmaceuticals Ltd. GLENMARK 2455 2484 2440.6 2438.3 2456.8 18.50 0.76 393804 96.75 2484 361.4 2026-08-27 14:59:59
Global Health Ltd. MEDANTA 1466.2 1544 1455.2 1458.9 1506.9 48.00 3.29 981658 147.93 1544 390.55 2026-08-27 14:59:59
GMM Pfaudler Ltd. GMMPFAUDLR 1014 1040.7 1013.3 1017.4 1030 12.60 1.24 78581 8.09 2110 735 2026-08-27 14:59:58
GMR Airports Ltd. GMRAIRPORT 100.15 100.2 98.52 98.85 98.77 -0.08 -0.08 5395305 53.29 115.64 33.35 2026-08-27 14:59:57
Go Digit General Insurance Ltd. GODIGIT 259.4 261 257.05 259.1 258.3 -0.80 -0.31 53899 1.39 2026-08-27 14:59:53
Godawari Power And Ispat Ltd. GPIL 246.05 247.49 240.92 245.83 241.63 -4.20 -1.71 775832 18.75 1223.95 145.75 2026-08-27 14:59:59
Godfrey Phillips India Ltd. GODFRYPHLP 2153 2161 2114 2153.3 2114 -39.30 -1.83 108440 22.92 11465 1047 2026-08-27 14:59:59
Godrej Agrovet Ltd. GODREJAGRO 625 626.85 612 625.75 616.85 -8.90 -1.42 156387 9.65 876.7 390.85 2026-08-27 14:59:57
Godrej Consumer Products Ltd. GODREJCP 930 930 912 922.8 918.9 -3.90 -0.42 1134318 104.23 1541.85 793.85 2026-08-27 14:59:56
Godrej Industries Ltd. GODREJIND 1140 1166.6 1125.1 1138 1148.1 10.10 0.89 72743 8.35 1443 395 2026-08-27 14:59:56
Godrej Properties Ltd. GODREJPROP 2035 2095 2023.9 2035.1 2067 31.90 1.57 1054406 217.95 3402.7 1005 2026-08-27 14:59:57
Granules India Ltd. GRANULES 828.2 848 824.55 828.2 833.25 5.05 0.61 1052159 87.67 910 267.75 2026-08-27 14:59:59
Graphite India Ltd. GRAPHITE 690 698.95 685.25 689.1 688.95 -0.15 -0.02 425618 29.32 802.4 251.7 2026-08-27 14:59:57
Grasim Industries Ltd. GRASIM 3289 3299.8 3266.2 3299.9 3268.4 -31.50 -0.95 636560 208.05 3411.1 1527.05 2026-08-27 14:59:57
Gravita India Ltd. GRAVITA 1840.3 1850.2 1816.5 1840.3 1839.1 -1.20 -0.07 85958 15.81 2700 280.05 2026-08-27 14:59:57
Grindwell Norton Ltd. GRINDWELL 2062.5 2068.5 2018.1 2055.8 2023.4 -32.40 -1.58 8156 1.65 2960 1329 2026-08-27 14:59:59
Gujarat Ambuja Exports Ltd. GAEL 174.3 175.48 168.11 173.19 168.6 -4.59 -2.65 922114 15.55 421.2 98.72 2026-08-27 14:59:57
Gujarat Energy Ltd. GUJENERGY 254 257.3 249.05 253.95 250.25 -3.70 -1.46 1637223 40.97 689.95 249.05 2026-08-27 14:59:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4710 4729.7 4671.9 4732.1 4689.9 -42.20 -0.89 52368 24.56 4958.9 2476 2026-08-27 14:59:56
Gujarat Mineral Development Corporation Ltd. GMDCLTD 578.95 580.2 566.95 578.95 568.6 -10.35 -1.79 486888 27.68 771.9 122.7 2026-08-27 14:59:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 582.55 584.7 575 584.25 575.8 -8.45 -1.45 430296 24.78 800 365 2026-08-27 14:59:59
Gujarat Pipavav Port Ltd. GPPL 171 172.43 168.61 169.46 169.59 0.13 0.08 1692694 28.71 250.69 80.55 2026-08-27 14:59:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.99 160.5 158.33 160.07 158.65 -1.42 -0.89 365415 5.80 322.25 116 2026-08-27 14:59:50
Happiest Minds Technologies Ltd. HAPPSTMNDS 448 455.35 422.8 447.85 427.1 -20.75 -4.63 3229952 137.95 1136 330.2 2026-08-27 14:59:59
Happy Forgings Ltd. HAPPYFORGE 2234.6 2279 2188.9 2212.5 2227.5 15.00 0.68 66873 14.90 2026-08-27 14:59:59
Havells India Ltd. HAVELLS 1255.6 1265 1252.3 1258.7 1252.7 -6.00 -0.48 544521 68.21 2106 1024.5 2026-08-27 14:59:59
HBL Engineering Ltd. HBLENGINE 684 693.8 666 683.9 666.65 -17.25 -2.52 751812 50.12 1122 74.5 2026-08-27 14:59:58
HCL Technologies Ltd. HCLTECH 1295 1304.7 1280 1298.5 1285.2 -13.30 -1.02 1677542 215.60 2012.2 882 2026-08-27 14:59:57
HDFC Asset Management Company Ltd. HDFCAMC 2667.9 2691 2559.9 2667.9 2568.4 -99.50 -3.73 1918233 492.68 5934.5 1589.5 2026-08-27 14:59:56
HDFC Bank Ltd. HDFCBANK 728.15 728.15 710 727.2 715.4 -11.80 -1.62 42767930 3059.62 2037.7 710 2026-08-27 14:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 553.1 557 550.7 553 553.6 0.60 0.11 1852992 102.58 820.75 457.8 2026-08-27 14:59:56
HEG Ltd. HEG 714.8 720.45 708 713.55 710.2 -3.35 -0.47 454123 32.25 2743 331.25 2026-08-27 14:59:57
Hero MotoCorp Ltd. HEROMOTOCO 5594.5 5610 5511.5 5595 5580.5 -14.50 -0.26 465138 259.57 6388.5 2246 2026-08-27 14:59:56
Hexaware Technologies Ltd. HEXT 556.3 557.7 547.55 554.95 555.1 0.15 0.03 97535 5.41 2026-08-27 14:59:57
HFCL Ltd. HFCL 238.3 247.44 237.27 235.89 246.32 10.43 4.42 17396777 428.52 247.44 55.75 2026-08-27 14:59:57
Himadri Speciality Chemical Ltd. HSCL 663.9 676.6 657.5 663.85 672.9 9.05 1.36 7049946 474.39 819.5 80.2 2026-08-27 14:59:57
Hindalco Industries Ltd. HINDALCO 1060.5 1061.8 1020.1 1053 1024.05 -28.95 -2.75 2973339 304.48 1176 358.8 2026-08-27 14:59:57
Hindustan Aeronautics Ltd. HAL 4900 4935 4875 4865.5 4875.4 9.90 0.20 303867 148.15 5674.75 1771.25 2026-08-27 14:59:57
Hindustan Copper Ltd. HINDCOPPER 547.2 552.9 534.1 556.05 535.75 -20.30 -3.65 20502940 1098.45 760.05 93.85 2026-08-27 14:59:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 375.45 376.25 369 375.5 369.8 -5.70 -1.52 3264788 120.73 594.8 200.05 2026-08-27 14:59:56
Hindustan Unilever Ltd. HINDUNILVR 2020 2028 2004.3 2021 2012.1 -8.90 -0.44 854633 171.96 3035 2004.3 2026-08-27 14:59:56
Hindustan Zinc Ltd. HINDZINC 629.5 631.4 611.2 626.5 612.7 -13.80 -2.20 4280997 262.30 807.7 262.65 2026-08-27 14:59:56
Hitachi Energy India Ltd. POWERINDIA 33395 34250 33290 33125 33685 560.00 1.69 78921 265.85 38785 2840.1 2026-08-27 14:59:57
Home First Finance Company India Ltd. HOMEFIRST 1184 1204.3 1183 1183.7 1200.6 16.90 1.43 97469 11.70 1519 652 2026-08-27 14:59:58
Honasa Consumer Ltd. HONASA 476.8 491.75 476.75 475.5 487.85 12.35 2.60 953359 46.51 2026-08-27 14:59:58
Honeywell Automation India Ltd. HONAUT 36145 36895 36145 36445 36835 390.00 1.07 1516 5.58 59994 26220 2026-08-27 14:59:58
Housing & Urban Development Corporation Ltd. HUDCO 186.95 187.4 182.78 186.95 183 -3.95 -2.11 919481 16.83 353.7 34.35 2026-08-27 14:59:56
Hyundai Motor India Ltd. HYUNDAI 2247 2281 2247 2250 2262.6 12.60 0.56 826959 187.11 2026-08-27 14:59:59
ICICI Bank Ltd. ICICIBANK 1445 1453.8 1433.1 1430 1449.6 19.60 1.37 10399441 1507.50 1500 796 2026-08-27 14:59:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1594 1606 1585.4 1596.9 1594.6 -2.30 -0.14 777100 123.92 2301.9 1049.05 2026-08-27 14:59:57
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 518.35 518.95 510.45 515.05 511.1 -3.95 -0.77 452693 23.14 796.8 380.7 2026-08-27 14:59:58
IDBI Bank Ltd. IDBI 95 95.88 92.06 94.75 92.84 -1.91 -2.02 15302557 142.07 118.38 38.65 2026-08-27 14:59:56
IDFC First Bank Ltd. IDFCFIRSTB 84.4 84.88 83.72 84.4 83.78 -0.62 -0.73 9058930 75.90 100.7 43.05 2026-08-27 14:59:57
IIFL Finance Ltd. IIFL 650 659.6 633.9 654.05 635.5 -18.55 -2.84 1917302 121.84 705 279.8 2026-08-27 14:59:59
Indegene Ltd. INDGN 570 574 561.9 569.7 568.7 -1.00 -0.18 406701 23.13 2026-08-27 14:59:57
Indiamart Intermesh Ltd. INDIAMART 1750.5 1770.9 1744.1 1751.9 1759.3 7.40 0.42 97331 17.12 3335.55 1722.3 2026-08-27 14:59:57
Indian Bank INDIANB 891.95 896.15 880 889 880.6 -8.40 -0.94 476964 42.00 1000.9 173 2026-08-27 14:59:57
Indian Energy Exchange Ltd. IEX 122 122.95 121.65 122 122.12 0.12 0.10 1782110 21.76 244.4 114.6 2026-08-27 14:59:56
Indian Oil Corporation Ltd. IOC 139.37 139.48 136.69 139.48 137.49 -1.99 -1.43 5308550 72.99 196.8 65.2 2026-08-27 14:59:56
Indian Overseas Bank IOB 33.2 33.23 32.8 33.1 32.83 -0.27 -0.82 1555687 5.11 83.75 16.8 2026-08-27 14:59:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 491.75 492.5 486 491.75 488.25 -3.50 -0.71 499381 24.38 1138.9 481 2026-08-27 14:59:56
Indian Railway Finance Corporation Ltd. IRFC 85.7 86.16 84.5 85.7 84.92 -0.78 -0.91 6165292 52.36 229 20.8 2026-08-27 14:59:56
Indian Renewable Energy Development Agency Ltd. IREDA 118.1 118.4 116.3 118.8 116.83 -1.97 -1.66 3416062 39.91 2026-08-27 14:59:57
Indigo Paints Ltd. INDIGOPNTS 1196 1196 1168.2 1186.1 1168.9 -17.20 -1.45 62228 7.27 1731.95 708.05 2026-08-27 14:59:59
Indraprastha Gas Ltd. IGL 148.72 149.34 147.2 148.72 147.39 -1.33 -0.89 754686 11.12 570.35 141.74 2026-08-27 14:59:57
Indus Towers Ltd. INDUSTOWER 379.95 384.2 374.3 377.7 378.9 1.20 0.32 8898768 337.17 481.5 135.15 2026-08-27 14:59:56
IndusInd Bank Ltd. INDUSINDBK 1004 1005.3 994.5 1004 999.4 -4.60 -0.46 791072 79.06 1694.5 606 2026-08-27 14:59:56
Info Edge (India) Ltd. NAUKRI 1319.6 1345.6 1318 1323.5 1336.1 12.60 0.95 841143 112.39 9128.9 908.3 2026-08-27 14:59:57
Infosys Ltd. INFY 1120 1130.7 1107.2 1120 1109.1 -10.90 -0.97 5905227 654.95 2006.45 982.4 2026-08-27 14:59:56
Inox India Ltd. INOXINDIA 1935.9 2170 1916.9 1926.7 2141 214.30 11.12 3330885 713.14 2026-08-27 14:59:59
Inox Wind Ltd. INOXWIND 73.45 73.7 71.41 73.2 71.78 -1.42 -1.94 10714192 76.91 663 71.41 2026-08-27 14:59:57
Intellect Design Arena Ltd. INTELLECT 685.65 687 680 684 681.65 -2.35 -0.34 123476 8.42 1255 388.65 2026-08-27 14:59:58
Interglobe Aviation Ltd. INDIGO 5255 5258.5 5187.5 5250.5 5190 -60.50 -1.15 298850 155.10 6232.5 1676 2026-08-27 14:59:57
International Gemological Institute Ltd. IGIL 349.2 349.2 339.4 347.85 343.75 -4.10 -1.18 230466 7.92 2026-08-27 14:59:58
Inventurus Knowledge Solutions Ltd. IKS 1741.4 1771 1724 1741.4 1752.9 11.50 0.66 116322 20.39 2026-08-27 14:59:59
Ipca Laboratories Ltd. IPCALAB 1954.8 1970.3 1947.3 1952.4 1961.1 8.70 0.45 108711 21.32 1992 669.8 2026-08-27 14:59:56
IRB Infrastructure Developers Ltd. IRB 19.52 19.63 19.26 19.46 19.37 -0.09 -0.46 5830561 11.29 78.15 18.76 2026-08-27 14:59:57
Ircon International Ltd. IRCON 124.05 125.92 122.95 124.05 123.51 -0.54 -0.44 1468613 18.14 351.6 38.6 2026-08-27 14:59:57
ITC Hotels Ltd. ITCHOTELS 166.78 167.63 164 166.67 164.4 -2.27 -1.36 767896 12.62 2026-08-27 14:59:56
ITC Ltd. ITC 269.5 271.25 268.3 270.25 268.85 -1.40 -0.52 7733203 207.91 528.5 265 2026-08-27 14:59:56
ITI Ltd. ITI 277.2 278.8 275.15 278.55 275.65 -2.90 -1.04 70848 1.95 592.7 86.55 2026-08-27 14:59:58
Jai Balaji Industries Ltd. JAIBALAJI 70 71.9 69.16 68.58 70.4 1.82 2.65 1482610 10.44 1314 35.8 2026-08-27 14:59:57
Jaiprakash Power Ventures Ltd. JPPOWER 17.02 17.13 16.89 16.98 16.94 -0.04 -0.24 16622786 28.16 27.7 5.15 2026-08-27 14:59:56
JBM Auto Ltd. JBMA 652 653.95 643.15 653.4 644.45 -8.95 -1.37 108113 6.97 2428.35 361 2026-08-27 14:59:58
Jindal Saw Ltd. JINDALSAW 303.8 316.95 303.4 302.45 309.25 6.80 2.25 7813865 241.64 759.9 77.45 2026-08-27 14:59:59
Jindal Stainless Ltd. JSL 713.1 714 702.05 712.95 704.75 -8.20 -1.15 231088 16.29 884 115.9 2026-08-27 14:59:56
Jindal Steel Ltd. JINDALSTEL 1176 1196.4 1176 1175.4 1183.1 7.70 0.66 1089968 128.95 1306.2 377 2026-08-27 14:59:57
JIO Financial Services Ltd. JIOFIN 242 242.65 239 241 239.25 -1.75 -0.73 6564106 157.05 2026-08-27 14:59:56
JK Cement Ltd. JKCEMENT 5290 5299 5213 5277 5223 -54.00 -1.02 10098 5.27 7565.5 2425.25 2026-08-27 14:59:57
JK Lakshmi Cement Ltd. JKLAKSHMI 548.85 551.9 543.3 549.85 544.1 -5.75 -1.05 90500 4.92 1021.2 451.5 2026-08-27 14:59:58
JK Paper Ltd. JKPAPER 396.55 403.4 389.7 396.55 392.45 -4.10 -1.03 337900 13.26 638.75 275.75 2026-08-27 14:59:57
JK Tyre & Industries Ltd. JKTYRE 383.55 384 377.9 383.55 378.45 -5.10 -1.33 210029 7.95 611.9 125.05 2026-08-27 14:59:57
JM Financial Ltd. JMFINANCIL 132.25 133.4 130 132.84 130.76 -2.08 -1.57 2026449 26.50 199.8 57.85 2026-08-27 14:59:57
JSW Dulux Ltd. JSWDULUX 3100 3125.9 3090.1 3106 3113.3 7.30 0.24 19520 6.08 4649 1885 2026-08-27 14:59:54
JSW Energy Ltd. JSWENERGY 544.15 545.9 528.3 543.5 539.5 -4.00 -0.74 2650256 142.98 804.9 204.65 2026-08-27 14:59:58
JSW Holdings Ltd. JSWHL 11831 11831 11498 11832 11668 -164.00 -1.39 2934 3.42 27740 3461.25 2026-08-27 14:59:54
JSW Infrastructure Ltd. JSWINFRA 345.05 348 334.3 344.95 338.15 -6.80 -1.97 2471336 83.57 2026-08-27 14:59:57
JSW Steel Ltd. JSWSTEEL 1351 1351 1331.7 1341 1335.3 -5.70 -0.43 2178107 290.84 1351 614.2 2026-08-27 14:59:59
Jubilant FoodWorks Ltd. JUBLFOOD 499.1 503.75 495.05 499.5 501.4 1.90 0.38 771027 38.66 796.75 408.6 2026-08-27 14:59:56
Jubilant Ingrevia Ltd. JUBLINGREA 713.05 713.05 688.8 708.15 689.85 -18.30 -2.58 127590 8.80 885 350.45 2026-08-27 14:59:59
Jubilant Pharmova Ltd. JUBLPHARMA 887.4 894.75 875 887.4 881 -6.40 -0.72 67568 5.95 1309.9 268.9 2026-08-27 14:59:57
Jupiter Wagons Ltd. JWL 246.4 252.9 245.9 246.85 248 1.15 0.47 608772 15.10 748.1 57.05 2026-08-27 14:59:57
Just Dial Ltd. JUSTDIAL 647.65 650 637.3 647.65 641.65 -6.00 -0.93 67041 4.30 1395 480.5 2026-08-27 14:59:59
Jyothy Labs Ltd. JYOTHYLAB 211.85 214.96 208.36 211.87 210.2 -1.67 -0.79 841348 17.69 595.85 174.55 2026-08-27 14:59:58
Jyoti CNC Automation Ltd. JYOTICNC 1017.45 1040.5 1009 1012.7 1034 21.30 2.10 756415 78.21 2026-08-27 14:59:57
K.P.R. Mill Ltd. KPRMILL 1141.5 1147.1 1124.3 1136 1129.5 -6.50 -0.57 75903 8.57 1389 479.45 2026-08-27 14:59:58
Kajaria Ceramics Ltd. KAJARIACER 1212.9 1212.9 1187 1209.5 1201.9 -7.60 -0.63 131244 15.77 1578.7 758.7 2026-08-27 14:59:58
Kalpataru Projects International Ltd. KPIL 1391.5 1405 1384.8 1391.3 1386.3 -5.00 -0.36 73580 10.20 1479.6 356 2026-08-27 14:59:56
Kalyan Jewellers India Ltd. KALYANKJIL 610.6 635.95 609.9 610.6 630.3 19.70 3.23 13410717 845.28 795.4 69 2026-08-27 14:59:59
Kansai Nerolac Paints Ltd. KANSAINER 200.75 201.22 198.13 201.33 198.67 -2.66 -1.32 98865 1.96 355 157.91 2026-08-27 14:59:51
Karur Vysya Bank Ltd. KARURVYSYA 356.85 358.5 346.5 354.35 347.45 -6.90 -1.95 1504417 52.27 358.65 61.5 2026-08-27 14:59:56
Kaynes Technology India Ltd. KAYNES 4020 4113.2 4005.9 4032 4031.8 -0.20 0.00 821564 331.24 7822 666.8 2026-08-27 14:59:55
KEC International Ltd. KEC 429.95 431.9 422.7 430.15 424 -6.15 -1.43 541793 22.97 1313.25 386.5 2026-08-27 14:59:56
KEI Industries Ltd. KEI 5580 5590 5448.4 5540 5540.9 0.90 0.02 190791 105.72 5899 1337 2026-08-27 14:59:59
KFin Technologies Ltd. KFINTECH 972.8 976 942.6 976.5 959.7 -16.80 -1.72 1010878 97.01 1641.35 272 2026-08-27 14:59:55
Kirloskar Brothers Ltd. KIRLOSBROS 1914.9 1919 1887.5 1900.7 1900.8 0.10 0.01 32214 6.12 2684 286.1 2026-08-27 14:59:56
Kirloskar Oil Engines Ltd. KIRLOSENG 2060 2120 2024.1 2036.6 2101.8 65.20 3.20 445345 93.60 2720 156.3 2026-08-27 14:59:59
KNR Constructions Ltd. KNRCON 123.42 125.47 122.5 123.42 122.85 -0.57 -0.46 646289 7.94 415.4 108.65 2026-08-27 14:59:59
Kotak Mahindra Bank Ltd. KOTAKBANK 415.75 427.7 415 416.7 425.35 8.65 2.08 29563105 1257.47 2301.9 345.5 2026-08-27 14:59:59
KPIT Technologies Ltd. KPITTECH 589.5 592.9 579.65 590 588.3 -1.70 -0.29 897674 52.81 1928.7 521.05 2026-08-27 14:59:59
KRBL Ltd. KRBL 447 447.1 431.9 447.4 434.8 -12.60 -2.82 711334 30.93 495 241.25 2026-08-27 14:59:56
Krishna Institute of Medical Sciences Ltd KIMS 756.7 785.85 756.7 756.1 768.3 12.20 1.61 708510 54.43 2866.15 474.05 2026-08-27 14:59:59
KSB Ltd. KSB 810 810 795.2 796.45 797.55 1.10 0.14 78595 6.27 5300 582.25 2026-08-27 14:59:56
L&T Finance Ltd. LTF 323.15 323.65 318.6 322.2 322.05 -0.15 -0.05 2852812 91.87 338.6 72 2026-08-27 14:59:56
L&T Technology Services Ltd. LTTS 3556 3564 3526.8 3543.2 3547.6 4.40 0.12 30842 10.94 6000 3010 2026-08-27 14:59:55
Larsen & Toubro Ltd. LT 4058 4067.3 4023 4038.1 4039.4 1.30 0.03 1058210 427.45 4440 1797.4 2026-08-27 14:59:59
Latent View Analytics Ltd. LATENTVIEW 274.35 276.9 273.8 273.7 274.8 1.10 0.40 231319 6.36 575 248 2026-08-27 14:59:57
Laurus Labs Ltd. LAURUSLABS 1891.3 1922.8 1878.4 1887 1921.5 34.50 1.83 3695409 710.07 1922.8 278.85 2026-08-27 14:59:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 541.05 558.1 541.05 552.8 555.65 2.85 0.52 1090537 60.60 2026-08-27 14:59:55
Lemon Tree Hotels Ltd. LEMONTREE 108.89 109.53 107.26 108.75 107.79 -0.96 -0.88 1905077 20.53 180.68 66.4 2026-08-27 14:59:56
LIC Housing Finance Ltd. LICHSGFIN 528.2 543.4 523.4 524.4 537.25 12.85 2.45 7047736 378.64 826.75 315.1 2026-08-27 14:59:59
Life Insurance Corporation of India LICI 417.45 421.25 412.7 415.3 413.2 -2.10 -0.51 4628058 191.23 1222 385.9 2026-08-27 14:59:59
Linde India Ltd. LINDEINDIA 6595 6677.5 6544 6598.5 6551 -47.50 -0.72 13774 9.02 9935.05 2933 2026-08-27 14:59:56
Lloyds Metals & Energy Ltd. LLOYDSME 1851.9 1853 1797.2 1845.7 1804.3 -41.40 -2.24 304303 54.91 2125 492 2026-08-27 14:59:57
Lodha Developers Ltd. LODHA 1268 1278 1252 1265 1259.8 -5.20 -0.41 700369 88.23 1649.95 355.5 2026-08-27 14:59:55
LTM Ltd. LTM 4494.6 4530.3 4471.2 4460 4498.9 38.90 0.87 90093 40.53 6767.95 3528 2026-08-27 14:59:56
Lupin Ltd. LUPIN 2169.6 2186.1 2144.7 2185 2167.3 -17.70 -0.81 889548 192.79 2529.5 623 2026-08-27 14:59:59
Mahanagar Gas Ltd. MGL 1113.2 1118 1093.2 1115.3 1096 -19.30 -1.73 126999 13.92 1988 771.4 2026-08-27 14:59:56
Maharashtra Scooters Ltd. MAHSCOOTER 13700 13880 13550 13662 13592 -70.00 -0.51 2009 2.73 18462 4044.6 2026-08-27 14:59:11
Maharashtra Seamless Ltd. MAHSEAMLES 635 652.65 634.95 636.55 643.5 6.95 1.09 266944 17.18 1097 279.5 2026-08-27 14:59:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 385.85 388.6 381.1 385.35 383.75 -1.60 -0.42 1191465 45.72 415 176.1 2026-08-27 14:59:58
Mahindra & Mahindra Ltd. M&M 3410 3420 3342.3 3398.2 3350.6 -47.60 -1.40 1657446 555.34 3839.9 1123.4 2026-08-27 14:59:59
Mahindra Holidays & Resorts India Ltd. MHRIL 218.3 219.59 209.22 218.19 211.19 -7.00 -3.21 330758 6.99 505 207.9 2026-08-27 14:59:59
Mahindra Lifespace Developers Ltd. MAHLIFE 371.25 376.45 368.2 371.25 368.4 -2.85 -0.77 53135 1.96 678.8 278.7 2026-08-27 14:59:50
Manappuram Finance Ltd. MANAPPURAM 365.4 369.9 346 365.4 346.5 -18.90 -5.17 9626191 333.55 381.55 90.5 2026-08-27 14:59:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 173.2 174.51 169.22 173.61 171.2 -2.41 -1.39 2569389 43.99 289.25 49.25 2026-08-27 14:59:56
Mankind Pharma Ltd. MANKIND 2405 2407.2 2377.6 2393.7 2393.5 -0.20 -0.01 287485 68.81 3054.8 1242 2026-08-27 14:59:55
Marico Ltd. MARICO 833.1 835.8 825.8 833 833.7 0.70 0.08 1939080 161.66 889.1 462.7 2026-08-27 14:59:56
Maruti Suzuki India Ltd. MARUTI 13520 13580 13404 13520 13457 -63.00 -0.47 280606 377.61 17370 8076.05 2026-08-27 14:59:57
Mastek Ltd. MASTEK 1648.5 1653.6 1608 1644.5 1613.5 -31.00 -1.89 68910 11.12 3375 1334.2 2026-08-27 14:59:56
Max Financial Services Ltd. MFSL 1590 1590.9 1570.8 1600 1580.7 -19.30 -1.21 654597 103.47 1892.5 599.1 2026-08-27 14:59:59
Max Healthcare Institute Ltd. MAXHEALTH 1006.1 1012 999.1 1005 1006.7 1.70 0.17 1331383 134.03 1314.3 354.1 2026-08-27 14:59:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2625 2634 2588.1 2625 2594 -31.00 -1.18 436919 113.34 5860 278.55 2026-08-27 14:59:56
Medplus Health Services Ltd. MEDPLUS 695 695 681.6 692.1 686.65 -5.45 -0.79 38288 2.63 1045.3 548.25 2026-08-27 14:59:53
Metro Brands Ltd. METROBRAND 955.5 955.5 921.2 945.3 921.2 -24.10 -2.55 16253 1.50 1430 736.05 2026-08-27 14:59:57
Metropolis Healthcare Ltd. METROPOLIS 573.15 577.65 568.05 570.3 576.4 6.10 1.07 258267 14.89 2318.3 412.25 2026-08-27 14:59:58
Minda Corporation Ltd. MINDACORP 711 711.9 692.65 707.5 693.6 -13.90 -1.96 330754 22.94 769 185 2026-08-27 14:59:57
MMTC Ltd. MMTC 64.41 64.6 63.5 64.02 63.67 -0.35 -0.55 664315 4.23 131.8 26.3 2026-08-27 14:59:57
Motherson Sumi Wiring India Ltd. MSUMI 37.67 37.95 37.13 37.67 37.84 0.17 0.45 7554521 28.59 80 35.7 2026-08-27 14:59:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 1040 1044.35 1021.9 1040 1038.45 -1.55 -0.15 791201 82.16 2678.1 507.55 2026-08-27 14:59:56
Mphasis Ltd. MPHASIS 2391.2 2419.2 2385.3 2400 2412.9 12.90 0.54 113543 27.40 3237.95 1660.05 2026-08-27 14:59:57
MRF Ltd. MRF 133600 133790 132500 133520 133610 90.00 0.07 1537 20.54 163600 78689.95 2026-08-27 14:59:56
MTAR Technologies Ltd. MTARTECH 7111 7127 7000 7082 7109 27.00 0.38 83543 59.39 8714 1155.6 2026-08-27 14:59:56
Multi Commodity Exchange Of India Ltd. MCX 3330 3362 3270.8 3350 3278.6 -71.40 -2.13 1849854 606.49 10516 1156 2026-08-27 14:59:55
Muthoot Finance Ltd. MUTHOOTFIN 3198.7 3246.5 3059.1 3206.9 3079.5 -127.40 -3.97 1026848 316.22 4149.5 911.25 2026-08-27 14:59:59
Narayana Hrudayalaya Ltd. NH 1891.3 1922 1880.6 1882.7 1906.5 23.80 1.26 287823 54.87 2370.2 657.35 2026-08-27 14:59:57
Natco Pharma Ltd. NATCOPHARM 868 869.9 853 863.4 858.7 -4.70 -0.54 239494 20.57 1639 502 2026-08-27 14:59:55
National Aluminium Company Ltd. NATIONALUM 399.3 403.35 388.8 399.3 389.15 -10.15 -2.54 2577609 100.31 445.15 66.95 2026-08-27 14:59:55
Nava Ltd. NAVA 568.1 570.05 554.4 567.95 554.95 -13.00 -2.29 156154 8.67 1347.8 177.85 2026-08-27 14:59:57
Navin Fluorine International Ltd. NAVINFLUOR 8590 8625 8428 8553 8559.5 6.50 0.08 139552 119.45 8775.5 2875.95 2026-08-27 14:59:59
NBCC (India) Ltd. NBCC 89.25 89.67 88.42 89.21 88.59 -0.62 -0.69 2977820 26.38 209.75 29.8 2026-08-27 14:59:55
NCC Ltd. NCC 147.19 152.6 147.19 147.2 151.1 3.90 2.65 3674670 55.52 364.5 63.25 2026-08-27 14:59:56
Nestle India Ltd. NESTLEIND 1451.5 1465 1440.3 1451.5 1449 -2.50 -0.17 542289 78.58 24745 1084.7 2026-08-27 14:59:55
Netweb Technologies India Ltd. NETWEB 5380 5450.1 5252.2 5271.9 5292 20.10 0.38 1835520 971.36 5813 742.7 2026-08-27 14:59:55
Network 18 Media & Investments Ltd. NETWORK18 30.44 30.45 29.25 30.45 29.37 -1.08 -3.55 4640086 13.63 135.7 27.38 2026-08-27 14:59:55
Neuland Laboratories Ltd. NEULANDLAB 23545 23730 23350 23545 23572 27.00 0.11 32784 77.28 23881 1072.6 2026-08-27 14:59:57
NHPC Ltd. NHPC 76.04 76.2 75.24 76.24 75.95 -0.29 -0.38 5611518 42.62 118.4 33.35 2026-08-27 14:59:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1223 1234 1195.8 1223 1204.2 -18.80 -1.54 943076 113.57 1269.5 196.9 2026-08-27 14:59:56
Niva Bupa Health Insurance Company Ltd. NIVABUPA 82.18 82.89 82.11 82.17 82.54 0.37 0.45 149254 1.23 2026-08-27 14:59:56
NLC India Ltd. NLCINDIA 272.7 272.7 268 271.4 269.05 -2.35 -0.87 543951 14.64 387.8 65 2026-08-27 14:59:57
NMDC Ltd. NMDC 88.5 89.1 86.09 88.21 86.32 -1.89 -2.14 13478992 116.35 286.35 59.53 2026-08-27 14:59:55
NMDC Steel Ltd. NSLNISP 41.44 45.48 41.19 41.44 45.03 3.59 8.66 78501494 353.49 73.7 29.75 2026-08-27 14:59:59
NTPC Green Energy Ltd. NTPCGREEN 91.35 91.62 90.85 91.27 91.18 -0.09 -0.10 797666 7.27 2026-08-27 14:59:56
NTPC Ltd. NTPC 335 335.95 328.4 334.6 329.25 -5.35 -1.60 11796835 388.41 448.45 152.6 2026-08-27 14:59:56
Nuvama Wealth Management Ltd. NUVAMA 1779.3 1793 1758 1779.3 1781.6 2.30 0.13 163995 29.22 2026-08-27 14:59:56
Nuvoco Vistas Corporation Ltd. NUVOCO 324 329.85 321.5 324.65 324.4 -0.25 -0.08 321516 10.43 477.5 276.25 2026-08-27 14:59:56
Oberoi Realty Ltd. OBEROIRLTY 1875.2 1875.3 1844.9 1870 1871.8 1.80 0.10 245120 45.88 2343.65 790.1 2026-08-27 14:59:59
Oil & Natural Gas Corporation Ltd. ONGC 232.21 234.44 231.75 232.21 232.2 -0.01 0.00 7997817 185.71 345 121.5 2026-08-27 14:59:59
Oil India Ltd. OIL 469.15 472.3 465.1 469.15 471.95 2.80 0.60 1221003 57.63 767.9 167.85 2026-08-27 14:59:57
Olectra Greentech Ltd. OLECTRA 1330 1338.9 1317.4 1326.4 1325.4 -1.00 -0.08 181951 24.12 2221.95 374.1 2026-08-27 14:59:57
One97 Communications Ltd. PAYTM 1720.4 1731 1693.1 1716 1696.6 -19.40 -1.13 3065041 520.01 1732.3 310 2026-08-27 14:59:55
Onesource Specialty Pharma Ltd. ONESOURCE 1493.9 1551 1491.1 1483.6 1519.7 36.10 2.43 296106 45.00 2026-08-27 14:59:58
Oracle Financial Services Software Ltd. OFSS 11840 11916 11720 11800 11874 74.00 0.63 163557 194.21 13220 2883.25 2026-08-27 14:59:57
Page Industries Ltd. PAGEIND 35160 36215 35160 35155 35830 675.00 1.92 25788 92.40 54349.1 29805 2026-08-27 14:59:57
Patanjali Foods Ltd. PATANJALI 348 348.85 345.25 348.15 345.9 -2.25 -0.65 869125 30.06 2011 328.2 2026-08-27 14:59:55
PB Fintech Ltd. POLICYBZR 1852 1852 1821.1 1840 1842.2 2.20 0.12 1357341 250.05 2246.9 356.2 2026-08-27 14:59:59
PCBL Chemical Ltd. PCBL 326.9 327.95 321.35 325.65 322.65 -3.00 -0.92 402726 12.99 584.4 108.7 2026-08-27 14:59:57
Persistent Systems Ltd. PERSISTENT 5640 5679.5 5597 5590.5 5664.5 74.00 1.32 163701 92.73 8900 3092.05 2026-08-27 14:59:56
Petronet LNG Ltd. PETRONET 290 293.35 289.6 289 292.2 3.20 1.11 1687236 49.30 384.2 193.55 2026-08-27 14:59:55
PG Electroplast Ltd. PGEL 587.15 604.7 587.15 587.15 596.7 9.55 1.63 982197 58.61 4050 337 2026-08-27 14:59:55
PI Industries Ltd. PIIND 2508.3 2536.5 2465 2508.3 2467.7 -40.60 -1.62 88347 21.80 4804.05 2453.1 2026-08-27 14:59:57
Pidilite Industries Ltd. PIDILITIND 1650 1668.5 1640 1650 1659.3 9.30 0.56 745895 123.77 3415 1259 2026-08-27 14:59:56
Piramal Pharma Ltd. PPLPHARMA 211.9 219.5 210.65 211.29 214.68 3.39 1.60 4092478 87.86 307.9 61.620989325744 2026-08-27 14:59:55
PNB Housing Finance Ltd. PNBHOUSING 1177 1195 1176.6 1185 1182.9 -2.10 -0.18 311923 36.90 1211.5 286.612557384279 2026-08-27 14:59:59
PNC Infratech Ltd. PNCINFRA 201.9 203 197.37 201.32 198.36 -2.96 -1.47 299064 5.93 574.8 158.17 2026-08-27 14:59:56
Poly Medicure Ltd. POLYMED 1712 1727.5 1682.3 1711.2 1711.2 0.00 0.00 98490 16.85 3150 727.55 2026-08-27 14:59:57
Polycab India Ltd. POLYCAB 9148 9188 8906 9060 9075 15.00 0.17 451545 409.78 10126 2310 2026-08-27 14:59:57
Poonawalla Fincorp Ltd. POONAWALLA 474.65 483.9 471.75 472.65 481.45 8.80 1.86 1304564 62.81 570.4 243 2026-08-27 14:59:56
Power Finance Corporation Ltd. PFC 361.75 362.3 352.35 364.1 354.8 -9.30 -2.55 11703599 415.24 580 100.85 2026-08-27 14:59:55
Power Grid Corporation Of India Ltd. POWERGRID 264.8 266.3 262.3 265.2 265.75 0.55 0.21 6354541 168.87 366.25 186.35 2026-08-27 14:59:56
Praj Industries Ltd. PRAJIND 350.95 357.15 348.35 350.25 355 4.75 1.36 683286 24.26 875 273 2026-08-27 14:59:56
Premier Energies Ltd. PREMIERENE 1003 1020 985.1 1005 997.4 -7.60 -0.76 1357560 135.40 2026-08-27 14:59:56
Prestige Estates Projects Ltd. PRESTIGE 1623.6 1635.9 1609.6 1615.1 1612.4 -2.70 -0.17 201836 32.54 2074.8 391 2026-08-27 14:59:56
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8125 8208.5 8091 8136.5 8111 -25.50 -0.31 6463 5.24 18490 8066 2026-08-27 14:59:57
Punjab National Bank PNB 116.7 117.2 115.07 116.7 115.45 -1.25 -1.07 10003268 115.49 142.9 32.15 2026-08-27 14:59:55
PVR Inox Ltd. PVRINOX 1255.2 1260.1 1229.1 1255.3 1238.2 -17.10 -1.36 394236 48.81 2142.95 830 2026-08-27 14:59:56
Quess Corp Ltd. QUESS 370.75 374 358.15 370.7 359.15 -11.55 -3.12 495222 17.79 875 166.3 2026-08-27 14:59:50
Radico Khaitan Ltd. RADICO 4617.9 4650.6 4574.3 4614 4596.9 -17.10 -0.37 187074 86.00 4747 908.25 2026-08-27 14:59:59
Rail Vikas Nigam Ltd. RVNL 220.87 221.8 216 221.39 216.61 -4.78 -2.16 3592395 77.81 647 30.55 2026-08-27 14:59:56
Railtel Corporation Of India Ltd. RAILTEL 280.55 282.3 279 280.9 279.4 -1.50 -0.53 240922 6.73 617.8 94.2 2026-08-27 14:59:56
Rainbow Children's Medicare Ltd. RAINBOW 1445 1449.9 1423.9 1446.7 1435.6 -11.10 -0.77 52429 7.53 1709.6 474.1 2026-08-27 14:59:58
Rajesh Exports Ltd. RAJESHEXPO 76.05 77.94 76.05 76.66 76.26 -0.40 -0.52 61617 0.47 1029.7 72.63 2026-08-27 14:59:56
Ramkrishna Forgings Ltd. RKFORGE 731.9 741.3 716.4 732 718.2 -13.80 -1.89 498804 35.82 1064.05 175.75 2026-08-27 14:59:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 122.36 122.71 121.48 122.33 121.64 -0.69 -0.56 597563 7.27 245 87.7 2026-08-27 14:59:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2641.1 2759.9 2635 2641.6 2663.8 22.20 0.84 112828 30.06 3978.5 1701.05 2026-08-27 14:59:54
RattanIndia Enterprises Ltd. RTNINDIA 30.24 30.4 30.01 30.22 30.13 -0.09 -0.30 1079215 3.25 94.85 24.4 2026-08-27 14:59:56
Raymond Lifestyle Ltd. RAYMONDLSL 710.7 711.65 690 709.75 695.05 -14.70 -2.07 178543 12.41 2026-08-27 14:59:53
Raymond Ltd. RAYMOND 624.15 625.65 612.35 621.05 615.7 -5.35 -0.86 290453 17.88 3496 320 2026-08-27 14:59:57
RBL Bank Ltd. RBLBANK 382.55 387 381.6 382.5 385.05 2.55 0.67 1387834 53.44 394.5 95.75 2026-08-27 14:59:57
REC Ltd. RECLTD 323.15 324.55 317.3 322.2 322.3 0.10 0.03 5666884 182.64 654 91.05 2026-08-27 14:59:56
Redington Ltd. REDINGTON 355 365.2 354.2 354.2 358.15 3.95 1.12 3034340 108.67 370.8 135 2026-08-27 14:59:57
Reliance Industries Ltd. RELIANCE 1305 1308.4 1287 1298 1289.5 -8.50 -0.65 9577985 1235.08 3217.6 1114.85 2026-08-27 14:59:56
Reliance Power Ltd. RPOWER 22.7 22.93 22.6 22.7 22.67 -0.03 -0.13 9051072 20.52 76.49 9.05 2026-08-27 14:59:56
Restaurant Brands Asia Ltd. RBA 102.99 104.48 99.9 102.36 100.05 -2.31 -2.26 3534426 35.36 137.8 57.15 2026-08-27 14:59:58
RHI Magnesita India Ltd. RHIM 372.45 373.5 364.85 370.6 370.4 -0.20 -0.05 241088 8.93 892.9 323.05 2026-08-27 14:59:56
Rites Ltd. RITES 218 218.92 216.51 218.01 217.1 -0.91 -0.42 122335 2.66 825.95 175 2026-08-27 14:59:56
Route Mobile Ltd. ROUTE 524 531 508.05 523.45 508.95 -14.50 -2.77 188101 9.57 1942.45 410.7 2026-08-27 14:59:50
RR Kabel Ltd. RRKABEL 2819 2918.8 2790 2810.6 2841.2 30.60 1.09 710965 202.00 2026-08-27 14:59:59
Safari Industries (India) Ltd. SAFARI 1496.1 1541 1496.1 1496.1 1521.8 25.70 1.72 40983 6.24 4540 1112.35 2026-08-27 14:59:48
Sagility Ltd. SAGILITY 44.13 45.23 43.91 44 44.02 0.02 0.05 36405302 160.26 2026-08-27 14:59:56
Sai Life Sciences Ltd. SAILIFE 1467.1 1498.1 1458.1 1461 1488.9 27.90 1.91 383577 57.11 2026-08-27 14:59:59
Sammaan Capital Ltd. SAMMAANCAP 149.45 150.67 146.8 149.45 147.75 -1.70 -1.14 4887453 72.21 227.95 91.8 2026-08-27 14:59:56
Samvardhana Motherson International Ltd. MOTHERSON 166 167.94 164.77 165 165.66 0.66 0.40 10891176 180.42 216.99 61.8 2026-08-27 14:59:56
Sanofi India Ltd. SANOFI 3185.6 3200 3165.2 3191.2 3177.4 -13.80 -0.43 12238 3.89 10524.95 3054 2026-08-27 14:59:57
Sapphire Foods India Ltd. SAPPHIRE 249 257.19 239.5 249.68 240.65 -9.03 -3.62 1810235 43.56 1817.2 139.91 2026-08-27 14:59:58
Saregama India Ltd. SAREGAMA 498.35 502.75 484.3 497.55 490.7 -6.85 -1.38 384041 18.84 688.9 303.25 2026-08-27 14:59:55
SBFC Finance Ltd. SBFC 101.71 103.37 99.29 101.14 99.71 -1.43 -1.41 5867809 58.51 2026-08-27 14:59:57
SBI Cards And Payment Services Ltd. SBICARD 664.2 665.5 644.45 660.1 645.7 -14.40 -2.18 1448345 93.52 1028.65 565.45 2026-08-27 14:59:56
SBI Life Insurance Company Ltd. SBILIFE 1769 1798.9 1766.5 1768.2 1783.3 15.10 0.85 848156 151.25 2132 1054 2026-08-27 14:59:59
Schaeffler India Ltd. SCHAEFFLER 4001 4084 4001 4010.2 4057.9 47.70 1.19 68114 27.64 4951 2555.55 2026-08-27 14:59:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1175.8 1207.6 1172.1 1174.4 1203 28.60 2.44 233350 28.07 1548 116.2 2026-08-27 14:59:57
Shree Cement Ltd. SHREECEM 24825 24945 24425 24865 24460 -405.00 -1.63 10083 24.66 32490 20150 2026-08-27 14:59:58
Shree Renuka Sugars Ltd. RENUKA 24.04 24.29 23.49 23.94 23.55 -0.39 -1.63 15236173 35.88 68.75 21.05 2026-08-27 14:59:55
Shriram Finance Ltd. SHRIRAMFIN 1112 1127.5 1091.5 1117.5 1103.3 -14.20 -1.27 3934566 434.10 3652.25 493.35 2026-08-27 14:59:56
Shyam Metalics And Energy Ltd. SHYAMMETL 1040.5 1083.9 1031 1040.5 1040.4 -0.10 -0.01 1967319 204.68 1090 254.55 2026-08-27 14:59:58
Siemens Energy India Ltd. ENRIN 3330 3341 3236 3325.9 3253.4 -72.50 -2.18 974242 316.96 2026-08-27 14:59:57
Siemens Ltd. SIEMENS 4050 4128.8 4050 4043 4081.9 38.90 0.96 405102 165.36 8129.9 2450 2026-08-27 14:59:59
Signatureglobal (India) Ltd. SIGNATURE 773.65 788.35 771.1 773.65 781.85 8.20 1.06 186913 14.61 2026-08-27 14:59:59
SJVN Ltd. SJVN 65.86 66 65 65.85 65.15 -0.70 -1.06 1078791 7.03 170.5 27.9 2026-08-27 14:59:57
SKF India Ltd. SKFINDIA 1594.4 1596.4 1566.3 1587.1 1568.1 -19.00 -1.20 15313 2.40 7350 1404 2026-08-27 14:59:55
Sobha Ltd. SOBHA 1305 1305 1275.7 1292.2 1278.8 -13.40 -1.04 36157 4.62 2220 412.1 2026-08-27 14:59:56
Solar Industries India Ltd. SOLARINDS 20097 20649 20082 20097 20430 333.00 1.66 173206 353.86 20649 3110 2026-08-27 14:59:59
Sona BLW Precision Forgings Ltd. SONACOMS 795 818.4 795 795 816.7 21.70 2.73 1792633 146.40 844 380 2026-08-27 14:59:58
Sonata Software Ltd. SONATSOFTW 300.35 301.55 289.1 299.45 290.25 -9.20 -3.07 760271 22.07 1382.4 207.15 2026-08-27 14:59:56
SRF Ltd. SRF 2593 2627 2592.1 2583 2595.5 12.50 0.48 198327 51.48 3325 2040 2026-08-27 14:59:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 583.25 586.45 578.15 583.75 584.75 1.00 0.17 155268 9.08 780 327.3 2026-08-27 14:59:56
State Bank Of India SBIN 1052 1054.4 1043.1 1052 1044.2 -7.80 -0.74 3698871 386.24 1234.7 499.35 2026-08-27 14:59:55
Steel Authority Of India Ltd. SAIL 193.9 195.9 187.5 194.9 191.92 -2.98 -1.53 35973631 690.41 209.7 73.2 2026-08-27 14:59:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 203 203.38 199.67 200.12 200.52 0.40 0.20 438867 8.80 828 148 2026-08-27 14:59:57
Sterlite Technologies Ltd. STLTECH 684.1 695.85 682 662.75 695.85 33.10 4.99 1909221 132.85 695.85 58.86 2026-08-27 14:59:55
Sumitomo Chemical India Ltd. SUMICHEM 533.1 534 520.35 530.45 524.05 -6.40 -1.21 85097 4.46 665 341.8 2026-08-27 14:59:53
Sun Pharma Advanced Research Company Ltd. SPARC 194.69 202.38 192 194.36 195.63 1.27 0.65 740448 14.49 472.8 108 2026-08-27 14:59:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1907.1 1925 1898 1899.5 1916 16.50 0.87 912407 174.82 2046.9 856.8 2026-08-27 14:59:57
Sun TV Network Ltd. SUNTV 467.45 467.5 461.8 465.15 464.65 -0.50 -0.11 141746 6.59 921 393.8 2026-08-27 14:59:57
Sundaram Finance Ltd. SUNDARMFIN 4530 4665.7 4500 4539.6 4640.5 100.90 2.22 40675 18.88 5642 1976.25 2026-08-27 14:59:59
Sundram Fasteners Ltd. SUNDRMFAST 1244.4 1245.4 1215.05 1237.95 1216.65 -21.30 -1.72 54665 6.65 1505.95 730.1 2026-08-27 14:59:58
Sunteck Realty Ltd. SUNTECK 312.05 313.2 305.25 312.1 306 -6.10 -1.95 52033 1.59 699 270.75 2026-08-27 14:59:43
Supreme Industries Ltd. SUPREMEIND 3540 3633.5 3540 3540 3600.3 60.30 1.70 128024 46.09 6460 1820 2026-08-27 14:59:57
Suzlon Energy Ltd. SUZLON 47 47.39 46.53 46.94 46.63 -0.31 -0.66 18579046 86.63 86.04 6.6 2026-08-27 14:59:56
Swan Corp Ltd. SWANCORP 299.45 301.7 295.65 300.15 298.35 -1.80 -0.60 794199 23.69 809.8 192.65 2026-08-27 14:59:56
Swiggy Ltd. SWIGGY 288.8 289.9 282.2 286.55 284.8 -1.75 -0.61 8514741 242.50 2026-08-27 14:59:57
Syngene International Ltd. SYNGENE 412.9 418.5 407.6 411.15 413.7 2.55 0.62 399033 16.51 960.6 375.25 2026-08-27 14:59:57
Syrma SGS Technology Ltd. SYRMA 1471 1499 1467.1 1474.1 1493 18.90 1.28 873360 130.39 1543 248.1 2026-08-27 14:59:58
Tamilnad Mercantile Bank Ltd. TMB 897.6 903.6 882.15 897.6 891.65 -5.95 -0.66 103943 9.27 917 399 2026-08-27 14:59:58
Tanla Platforms Ltd. TANLA 527.95 547.85 527.95 526.05 531 4.95 0.94 543217 28.84 1317.95 365.9 2026-08-27 14:59:55
Tata Chemicals Ltd. TATACHEM 638.45 644.25 635 637.65 641.95 4.30 0.67 452360 29.04 1247.35 580.3 2026-08-27 14:59:56
Tata Communications Ltd. TATACOMM 1649.3 1705.7 1641.5 1649.3 1700 50.70 3.07 249824 42.47 2175 1070.35 2026-08-27 14:59:57
Tata Consultancy Services Ltd. TCS 2270 2283.6 2243.9 2270 2256.6 -13.40 -0.59 1477168 333.34 4592.25 1976.8 2026-08-27 14:59:55
Tata Consumer Products Ltd. TATACONSUM 1041 1048.4 1035.6 1047.1 1040.4 -6.70 -0.64 860230 89.50 1282.7 686.6 2026-08-27 14:59:56
Tata Elxsi Ltd. TATAELXSI 3650 3664.6 3622.6 3650 3636 -14.00 -0.38 81183 29.52 10760 3353.9 2026-08-27 14:59:57
Tata Investment Corporation Ltd. TATAINVEST 644.45 648.7 637 644.45 639.65 -4.80 -0.74 123142 7.88 11847 538.85 2026-08-27 14:59:55
Tata Motors Passenger Vehicles Ltd. TMPV 315 319.6 314.15 313.1 317.2 4.10 1.31 7099050 225.18 1179 294.3 2026-08-27 14:59:56
Tata Power Company Ltd. TATAPOWER 359.2 359.2 348.1 364 352.2 -11.80 -3.24 14934081 525.98 494.85 182.35 2026-08-27 14:59:55
Tata Steel Ltd. TATASTEEL 188.05 190.25 186.8 188.01 187.33 -0.68 -0.36 38057771 712.94 224.4 95 2026-08-27 14:59:55
Tata Technologies Ltd. TATATECH 795.55 799.95 786.6 793.5 797.15 3.65 0.46 399855 31.87 2026-08-27 14:59:56
Tata Teleservices (Maharashtra) Ltd. TTML 37.5 37.68 36.36 37.41 36.67 -0.74 -1.98 1222695 4.48 149 31.22 2026-08-27 14:59:56
TBO Tek Ltd. TBOTEK 1699.7 1725.9 1694.6 1706.5 1700.8 -5.70 -0.33 85010 14.46 2026-08-27 14:59:57
Tech Mahindra Ltd. TECHM 1571.6 1600 1571.6 1571 1588.2 17.20 1.09 1782839 283.15 1854 981.05 2026-08-27 14:59:57
Techno Electric & Engineering Company Ltd. TECHNOE 1004 1007.45 993.6 1004.25 999.15 -5.10 -0.51 53017 5.30 1822 254 2026-08-27 14:59:57
Tejas Networks Ltd. TEJASNET 506.5 517.95 504.9 505.05 510.25 5.20 1.03 803334 40.99 1495 294 2026-08-27 14:59:56
The Federal Bank Ltd. FEDERALBNK 347 348.15 343.4 345.3 343.7 -1.60 -0.46 3974226 136.59 371.7 105.2 2026-08-27 14:59:57
The Fertilisers And Chemicals Travancore Ltd. FACT 850.1 871.6 850.1 866.25 853 -13.25 -1.53 320409 27.33 1187 104 2026-08-27 14:59:57
The Great Eastern Shipping Company Ltd. GESHIP 1334 1341.8 1315.8 1332.2 1324.9 -7.30 -0.55 529766 70.19 1798 478.65 2026-08-27 14:59:58
The India Cements Ltd. INDIACEM 373.75 374.4 368.35 371.85 368.8 -3.05 -0.82 26872 0.99 485.8 167.2 2026-08-27 14:59:58
The Indian Hotels Company Ltd. INDHOTEL 722 726.35 713 721 717.15 -3.85 -0.53 749199 53.73 894.9 263.35 2026-08-27 14:59:57
The Jammu & Kashmir Bank Ltd. J&KBANK 152.2 153.87 151.45 152.04 152.23 0.19 0.12 1197349 18.23 201.75 26.7 2026-08-27 14:59:57
The New India Assurance Company Ltd. NIACL 188 188 184.34 187.09 185.1 -1.99 -1.06 507486 9.39 324.7 82.5 2026-08-27 14:59:57
The Phoenix Mills Ltd. PHOENIXLTD 1926 1944.8 1906.6 1924.1 1908.4 -15.70 -0.82 370229 70.65 4137 1186.4 2026-08-27 14:59:55
The Ramco Cements Ltd. RAMCOCEM 943 943 891.1 940.65 891.5 -49.15 -5.23 628398 56.02 1214.5 634.05 2026-08-27 14:59:57
Thermax Ltd. THERMAX 3970 4029.9 3960 3968.5 3961.8 -6.70 -0.17 41716 16.53 5839.95 1830.65 2026-08-27 14:59:57
Timken India Ltd. TIMKEN 3090 3174.2 3090 3098.7 3166.9 68.20 2.20 21390 6.77 4817.9 2202 2026-08-27 14:59:59
Titagarh Rail Systems Ltd. TITAGARH 834 845 827 825.4 830.45 5.05 0.61 399971 33.22 1896.95 128 2026-08-27 14:59:57
Titan Company Ltd. TITAN 5100 5186.7 5069.5 5100 5138.4 38.40 0.75 973017 499.98 5186.7 2269.6 2026-08-27 14:59:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4885 4974.5 4877.5 4890 4965.5 75.50 1.54 278379 138.23 5250 1445.55 2026-08-27 14:59:57
Torrent Power Ltd. TORNTPOWER 1262.5 1262.9 1228 1258.4 1230 -28.40 -2.26 218245 26.84 2037 430.85 2026-08-27 14:59:56
Transformers & Rectifiers (India) Ltd. TARIL 304 313.35 302.3 304 305.75 1.75 0.58 1441246 44.07 1278 32.45 2026-08-27 14:59:56
Trent Ltd. TRENT 2908.2 2923.5 2868.2 2908.2 2881.8 -26.40 -0.91 522888 150.69 8345 1155 2026-08-27 14:59:59
Trident Ltd. TRIDENT 24.45 24.55 24.36 24.44 24.4 -0.04 -0.16 1582859 3.86 52.9 21.98 2026-08-27 14:59:55
Triveni Engineering & Industries Ltd. TRIVENI 286 289.9 281.28 285.76 282.57 -3.19 -1.12 680245 19.22 536 217.6 2026-08-27 14:59:50
Triveni Turbine Ltd. TRITURBINE 575.05 604.05 575.05 574.4 583.95 9.55 1.66 1688934 98.63 885 188.1 2026-08-27 14:59:59
Tube Investments of India Ltd. TIINDIA 2853.3 2879.4 2835.6 2860 2866.5 6.50 0.23 117022 33.54 4810.8 2034.05 2026-08-27 14:59:58
TVS Motor Company Ltd. TVSMOTOR 4469 4469 4366.6 4464 4399.6 -64.40 -1.44 519187 228.42 4484.5 925 2026-08-27 14:59:56
TVS Supply Chain Solutions Ltd. TVSSCS 132.78 132.82 130.01 132.16 131.4 -0.76 -0.58 545143 7.16 2026-08-27 14:59:49
UCO Bank UCOBANK 26.12 26.23 25.46 26.19 25.5 -0.69 -2.63 3052371 7.78 70.65 11.3 2026-08-27 14:59:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 69.2 69.82 67.81 68.99 68.66 -0.33 -0.48 12914075 88.67 73.94 19.4 2026-08-27 14:59:57
Ultratech Cement Ltd. ULTRACEMCO 11674 11815 11674 11717 11747 30.00 0.26 280219 329.17 13110 6005 2026-08-27 14:59:58
Union Bank Of India UNIONBANK 189 189.64 184.08 187.52 184.74 -2.78 -1.48 6189651 114.35 205.49 38.3 2026-08-27 14:59:56
United Breweries Ltd. UBL 1345.1 1351.3 1339.1 1353.7 1345.7 -8.00 -0.59 25345 3.41 2299.7 1276 2026-08-27 14:59:56
United Spirits Ltd. UNITDSPR 1531 1531.9 1507.7 1538.5 1523.2 -15.30 -0.99 644688 98.20 1700 730.55 2026-08-27 14:59:56
UNO Minda Ltd. UNOMINDA 1266.3 1285 1252.1 1260 1275.8 15.80 1.25 673483 85.92 1382 435 2026-08-27 14:59:56
UPL Ltd. UPL 587.8 591 580 589.3 580.3 -9.00 -1.53 1110165 64.42 812.2 451.85 2026-08-27 14:59:56
Usha Martin Ltd. USHAMART 495.9 495.9 479.95 496.15 489.35 -6.80 -1.37 459726 22.50 527.5 115.2 2026-08-27 14:59:56
UTI Asset Management Company Ltd. UTIAMC 897.2 899 889 897.2 891.5 -5.70 -0.64 116221 10.36 1494.8 608 2026-08-27 14:59:58
V-Guard Industries Ltd. VGUARD 328.5 335.4 328.5 329.65 330.9 1.25 0.38 232420 7.69 577.45 224.95 2026-08-27 14:59:58
Vaibhav Global Ltd. VAIBHAVGBL 224.65 225.4 221.65 223.6 222.1 -1.50 -0.67 91786 2.04 542.4 174.13 2026-08-27 14:59:55
Valor Estate Ltd. DBREALTY 107 109.65 106.07 106.34 107.08 0.74 0.70 1222312 13.09 284.8 52.1 2026-08-27 14:59:56
Vardhman Textiles Ltd. VTL 603 607.5 596 602.9 597.05 -5.85 -0.97 121553 7.26 688 270 2026-08-27 14:59:59
Varroc Engineering Ltd. VARROC 812.55 840.8 806.3 812.15 817.4 5.25 0.65 383232 31.33 874.85 239.45 2026-08-27 14:59:53
Varun Beverages Ltd. VBL 423.55 425.05 415.75 421.25 418.6 -2.65 -0.63 10960068 458.79 1702.8 381 2026-08-27 14:59:55
Vedant Fashions Ltd. MANYAVAR 550.65 550.65 540.15 546.6 544 -2.60 -0.48 311499 16.95 1512 329.2 2026-08-27 14:59:53
Vedanta Ltd. VEDL 289 291 279.2 286.5 281.75 -4.75 -1.66 11880136 334.72 795 208.1 2026-08-27 14:59:55
Ventive Hospitality Ltd. VENTIVE 605.45 605.45 584.05 594.6 585.25 -9.35 -1.57 14886 0.87 2026-08-27 14:59:15
Vijaya Diagnostic Centre Ltd. VIJAYA 1487 1489 1464.1 1472.8 1476.9 4.10 0.28 44433 6.56 1573 342.85 2026-08-27 14:59:58
VIP Industries Ltd. VIPIND 309.85 311 301.15 310.9 303.5 -7.40 -2.38 170552 5.18 765 248.35 2026-08-27 14:59:50
Vishal Mega Mart Ltd. VMM 110 110.35 107.51 109.62 107.7 -1.92 -1.75 6201508 66.79 2026-08-27 14:59:56
Vodafone Idea Ltd. IDEA 15.12 15.26 14.91 15.06 14.97 -0.09 -0.60 374135964 560.08 19.18 5.7 2026-08-27 14:59:55
Voltas Ltd. VOLTAS 1225 1235.6 1211.6 1217 1219.5 2.50 0.21 668838 81.56 1944.9 737.2 2026-08-27 14:59:56
Waaree Energies Ltd. WAAREEENER 2637.6 2649.9 2611 2635 2616.2 -18.80 -0.71 278959 72.98 2026-08-27 14:59:56
Welspun Corp Ltd. WELCORP 2315 2437.3 2313.7 2306.7 2403.7 97.00 4.21 3808702 915.50 2437.3 177.65 2026-08-27 14:59:59
Welspun Living Ltd. WELSPUNLIV 190.11 192.6 187.6 190.63 192.1 1.47 0.77 2122373 40.77 212.95 62 2026-08-27 14:59:56
Westlife Foodworld Ltd WESTLIFE 570 570.25 553.45 566.2 561.75 -4.45 -0.79 35099 1.97 1024.95 398.4 2026-08-27 14:59:58
Whirlpool Of India Ltd. WHIRLPOOL 777.85 837 772 771.7 833.2 61.50 7.97 4276093 356.28 2449.7 751 2026-08-27 14:59:59
Wipro Ltd. WIPRO 177.35 178.7 176.52 177.35 177.55 0.20 0.11 3832036 68.04 596 169 2026-08-27 14:59:55
Wockhardt Ltd. WOCKPHARMA 1883.1 1987 1874 1882.1 1960 77.90 4.14 1094615 214.54 2422.3 145.15 2026-08-27 14:59:56
Yes Bank Ltd. YESBANK 22.4 22.55 22.26 22.38 22.31 -0.07 -0.31 35922419 80.14 32.85 14.4 2026-08-27 14:59:55
Zee Entertainment Enterprises Ltd. ZEEL 105.01 107.33 103.62 104.42 104.37 -0.05 -0.05 22292186 232.66 292 68 2026-08-27 14:59:55
Zensar Technologies Ltd. ZENSARTECH 473.4 474.75 463.1 471.85 464.6 -7.25 -1.54 440247 20.45 984.95 201.5 2026-08-27 14:59:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2575.6 2601.8 2545.1 2588.4 2572.6 -15.80 -0.61 52313 13.46 18250 2266 2026-08-27 14:59:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1160 1183 1142.1 1150 1181.5 31.50 2.74 2762845 326.43 1324.3 350.25 2026-08-27 14:59:56