Select Exchange & Index:
NFT500EQUAL
14313.00
updated on: 06-Oct-2026 [13:39]
Advances - 374 |
Declines - 171 |
Unchanged - 0
Overview
| Open | 14231.00 | Prev. Close | 14189.05 |
|---|---|---|---|
| Day High | 14315.15 | 52 Week High | 15237.75 |
| Day Low | 14198.50 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1050 | 1070.4 | 20.40 | 1.94 |
| 3M India Ltd. | 30400 | 30660 | 260.00 | 0.86 |
| Aarti Industries Ltd. | 470.85 | 485.9 | 15.05 | 3.20 |
| ABB India Ltd. | 6895 | 7114 | 219.00 | 3.18 |
| ACC Ltd. | 1184.4 | 1189.8 | 5.40 | 0.46 |
| Acme Solar Holdings Ltd. | 427.65 | 435 | 7.35 | 1.72 |
| Action Construction Equipment Ltd. | 1227.5 | 1243.2 | 15.70 | 1.28 |
| Adani Green Energy Ltd. | 1284 | 1307.5 | 23.50 | 1.83 |
| Adani Ports and Special Economic Zone Ltd. | 1774 | 1785.9 | 11.90 | 0.67 |
| Adani Power Ltd. | 201 | 201.75 | 0.75 | 0.37 |
| Adani Total Gas Ltd. | 583.25 | 586.9 | 3.65 | 0.63 |
| Aditya Birla Fashion and Retail Ltd. | 44.34 | 46.6 | 2.26 | 5.10 |
| Aditya Birla Lifestyle Brands Ltd. | 73.37 | 75.66 | 2.29 | 3.12 |
| Aditya Birla Real Estate Ltd. | 1082.6 | 1083.3 | 0.70 | 0.06 |
| Aegis Logistics Ltd. | 1359.5 | 1388 | 28.50 | 2.10 |
| Aether Industries Ltd. | 1661 | 1781.3 | 120.30 | 7.24 |
| Afcons Infrastructure Ltd. | 241.5 | 242.78 | 1.28 | 0.53 |
| Affle 3i Ltd. | 1443.8 | 1444 | 0.20 | 0.01 |
| AIA Engineering Ltd. | 3863.2 | 3871.8 | 8.60 | 0.22 |
| Ajanta Pharma Ltd. | 3486 | 3569.6 | 83.60 | 2.40 |
| Alkem Laboratories Ltd. | 5192.5 | 5259 | 66.50 | 1.28 |
| Alkyl Amines Chemicals Ltd. | 1730.4 | 2012 | 281.60 | 16.27 |
| Allcargo Logistics Ltd. | 10.03 | 10.31 | 0.28 | 2.79 |
| Alok Industries Ltd. | 7.12 | 7.82 | 0.70 | 9.83 |
| Amara Raja Energy & Mobility Ltd. | 741.6 | 743 | 1.40 | 0.19 |
| Amber Enterprises India Ltd. | 6585 | 6780 | 195.00 | 2.96 |
| Ambuja Cements Ltd. | 366.5 | 369.65 | 3.15 | 0.86 |
| Anand Rathi Wealth Ltd. | 2132 | 2132.4 | 0.40 | 0.02 |
| Angel One Ltd. | 285.2 | 295.05 | 9.85 | 3.45 |
| Anupam Rasayan India Ltd. | 1164.4 | 1173.5 | 9.10 | 0.78 |
| Apar Industries Ltd. | 18102 | 18141 | 39.00 | 0.22 |
| APL Apollo Tubes Ltd. | 2099.8 | 2141.2 | 41.40 | 1.97 |
| Archean Chemical Industries Ltd. | 463.2 | 476 | 12.80 | 2.76 |
| Asahi India Glass Ltd. | 945.75 | 948.9 | 3.15 | 0.33 |
| Ashok Leyland Ltd. | 152.6 | 153.38 | 0.78 | 0.51 |
| Asian Paints Ltd. | 2366 | 2397 | 31.00 | 1.31 |
| Astral Ltd. | 1362.1 | 1395.6 | 33.50 | 2.46 |
| Astrazeneca Pharma India Ltd. | 5909 | 5978 | 69.00 | 1.17 |
| Atul Ltd. | 5856 | 5988 | 132.00 | 2.25 |
| AU Small Finance Bank Ltd. | 1029.2 | 1030.4 | 1.20 | 0.12 |
| Aurobindo Pharma Ltd. | 1674.9 | 1683.2 | 8.30 | 0.50 |
| Avenue Supermarts Ltd. | 3567 | 3587 | 20.00 | 0.56 |
| AWL Agri Business Ltd. | 176.15 | 185.66 | 9.51 | 5.40 |
| Axis Bank Ltd. | 1222.2 | 1249.8 | 27.60 | 2.26 |
| Balaji Amines Ltd. | 1957.8 | 2349.3 | 391.50 | 20.00 |
| Balkrishna Industries Ltd. | 2066.5 | 2083.2 | 16.70 | 0.81 |
| Balrampur Chini Mills Ltd. | 671.5 | 687 | 15.50 | 2.31 |
| BASF India Ltd. | 3406 | 3498.6 | 92.60 | 2.72 |
| Bata India Ltd. | 611.05 | 618.55 | 7.50 | 1.23 |
| Bayer CropScience Ltd. | 3508.9 | 3543 | 34.10 | 0.97 |
| BEML Ltd. | 1970.4 | 2007.3 | 36.90 | 1.87 |
| Berger Paints India Ltd. | 458.4 | 465.7 | 7.30 | 1.59 |
| Bharat Dynamics Ltd. | 1096.2 | 1102.7 | 6.50 | 0.59 |
| Bharat Electronics Ltd. | 384.85 | 385.85 | 1.00 | 0.26 |
| Bharat Forge Ltd. | 1833 | 1870 | 37.00 | 2.02 |
| Bharat Heavy Electricals Ltd. | 429 | 451.4 | 22.40 | 5.22 |
| Bharti Airtel Ltd. | 1779.9 | 1800.7 | 20.80 | 1.17 |
| Birla Corporation Ltd. | 812.8 | 816.5 | 3.70 | 0.46 |
| BLS International Services Ltd. | 215.75 | 222.58 | 6.83 | 3.17 |
| Blue Dart Express Ltd. | 4514.4 | 4536.9 | 22.50 | 0.50 |
| Blue Jet Healthcare Ltd. | 531.5 | 538.8 | 7.30 | 1.37 |
| Blue Star Ltd. | 1510 | 1565.9 | 55.90 | 3.70 |
| Borosil Renewables Ltd. | 442.7 | 450 | 7.30 | 1.65 |
| Bosch Ltd. | 44960 | 45010 | 50.00 | 0.11 |
| Brainbees Solutions Ltd. | 172 | 176.87 | 4.87 | 2.83 |
| Britannia Industries Ltd. | 4770 | 4876 | 106.00 | 2.22 |
| BSE Ltd. | 3179.6 | 3303 | 123.40 | 3.88 |
| Campus Activewear Ltd. | 204.12 | 205.41 | 1.29 | 0.63 |
| Can Fin Homes Ltd. | 724.7 | 727.4 | 2.70 | 0.37 |
| Caplin Point Laboratories Ltd. | 2604 | 2659.7 | 55.70 | 2.14 |
| Carborundum Universal Ltd. | 1267.6 | 1270.6 | 3.00 | 0.24 |
| CCL Products (India) Ltd. | 1051.9 | 1060 | 8.10 | 0.77 |
| CE Info Systems Ltd. | 873.4 | 887 | 13.60 | 1.56 |
| Ceat Ltd. | 3283 | 3307.5 | 24.50 | 0.75 |
| Cello World Ltd. | 340.05 | 374.65 | 34.60 | 10.17 |
| Central Bank Of India | 30.31 | 30.34 | 0.03 | 0.10 |
| Central Depository Services (India) Ltd. | 1250 | 1259.6 | 9.60 | 0.77 |
| Century Plyboards (India) Ltd. | 680.05 | 684.35 | 4.30 | 0.63 |
| Cera Sanitaryware Ltd. | 5056.5 | 5113 | 56.50 | 1.12 |
| CESC Ltd. | 133.73 | 134.41 | 0.68 | 0.51 |
| CG Power and Industrial Solutions Ltd. | 882.3 | 910 | 27.70 | 3.14 |
| Chambal Fertilisers and Chemicals Ltd. | 397.6 | 403.7 | 6.10 | 1.53 |
| Chemplast Sanmar Ltd. | 196.93 | 210 | 13.07 | 6.64 |
| Choice International Ltd. | 726 | 729.4 | 3.40 | 0.47 |
| Cholamandalam Financial Holdings Ltd. | 1404.4 | 1422.8 | 18.40 | 1.31 |
| Cholamandalam Investment and Finance Company Ltd. | 1605.4 | 1612.5 | 7.10 | 0.44 |
| Cipla Ltd. | 1335.5 | 1341.1 | 5.60 | 0.42 |
| Clean Science And Technology Ltd. | 799.8 | 827.5 | 27.70 | 3.46 |
| Cohance Lifesciences Ltd. | 446.8 | 454.5 | 7.70 | 1.72 |
| Colgate-Palmolive (India) Ltd. | 1775 | 1792.4 | 17.40 | 0.98 |
| Computer Age Management Services Ltd. | 683.85 | 690.1 | 6.25 | 0.91 |
| Concord Biotech Ltd. | 1355.9 | 1359.4 | 3.50 | 0.26 |
| Container Corporation Of India Ltd. | 441.45 | 446.3 | 4.85 | 1.10 |
| Craftsman Automation Ltd. | 10251 | 10350 | 99.00 | 0.97 |
| CreditAccess Grameen Ltd. | 1251.5 | 1267.2 | 15.70 | 1.25 |
| CRISIL Ltd. | 4505.8 | 4532.3 | 26.50 | 0.59 |
| Crompton Greaves Consumer Electricals Ltd. | 211.5 | 212.31 | 0.81 | 0.38 |
| CSB Bank Ltd. | 306.85 | 309.8 | 2.95 | 0.96 |
| Cummins India Ltd. | 4832.3 | 4900 | 67.70 | 1.40 |
| Dabur India Ltd. | 378.65 | 387.65 | 9.00 | 2.38 |
| Dalmia Bharat Ltd. | 1673.7 | 1680.1 | 6.40 | 0.38 |
| Data Patterns (India) Ltd. | 4226.5 | 4271.2 | 44.70 | 1.06 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1297.7 | 1374 | 76.30 | 5.88 |
| Deepak Nitrite Ltd. | 1497 | 1564.8 | 67.80 | 4.53 |
| Delhivery Ltd. | 400.3 | 410 | 9.70 | 2.42 |
| Devyani International Ltd. | 130.03 | 130.17 | 0.14 | 0.11 |
| Divi's Laboratories Ltd. | 9196 | 9412 | 216.00 | 2.35 |
| Dixon Technologies (India) Ltd. | 12748 | 12998 | 250.00 | 1.96 |
| Dr. Lal Pathlabs Ltd. | 1971.3 | 1975 | 3.70 | 0.19 |
| Dr. Reddy's Laboratories Ltd. | 1203 | 1210 | 7.00 | 0.58 |
| E.I.D. - Parry (India) Ltd. | 691.95 | 697.55 | 5.60 | 0.81 |
| Easy Trip Planners Ltd. | 5.77 | 5.79 | 0.02 | 0.35 |
| eClerx Services Ltd. | 1884.3 | 1901.8 | 17.50 | 0.93 |
| Eicher Motors Ltd. | 7021.5 | 7040 | 18.50 | 0.26 |
| EIH Ltd. | 298.3 | 300.05 | 1.75 | 0.59 |
| Elgi Equipments Ltd. | 591.2 | 594.3 | 3.10 | 0.52 |
| Emami Ltd. | 377.75 | 380.35 | 2.60 | 0.69 |
| Engineers India Ltd. | 307.85 | 315.8 | 7.95 | 2.58 |
| Escorts Kubota Ltd. | 2820.9 | 2829.3 | 8.40 | 0.30 |
| Eternal Ltd. | 320.8 | 326.9 | 6.10 | 1.90 |
| Exide Industries Ltd. | 405.25 | 408.1 | 2.85 | 0.70 |
| FDC Ltd. | 331.3 | 335.5 | 4.20 | 1.27 |
| Fine Organic Industries Ltd. | 5210 | 5352 | 142.00 | 2.73 |
| Finolex Industries Ltd. | 149.31 | 152.23 | 2.92 | 1.96 |
| Firstsource Solutions Ltd. | 257.4 | 260.45 | 3.05 | 1.18 |
| FSN E-Commerce Ventures Ltd. | 339.55 | 340.05 | 0.50 | 0.15 |
| GAIL (India) Ltd. | 167.5 | 170.83 | 3.33 | 1.99 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2110.4 | 2134.7 | 24.30 | 1.15 |
| Gillette India Ltd. | 6979 | 7103 | 124.00 | 1.78 |
| Gland Pharma Ltd. | 2911.5 | 2975 | 63.50 | 2.18 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2732.8 | 2733.4 | 0.60 | 0.02 |
| GMM Pfaudler Ltd. | 1386.6 | 1425.8 | 39.20 | 2.83 |
| GMR Airports Ltd. | 92.79 | 93.21 | 0.42 | 0.45 |
| Go Digit General Insurance Ltd. | 256.05 | 258.8 | 2.75 | 1.07 |
| Godawari Power And Ispat Ltd. | 211.32 | 215.6 | 4.28 | 2.03 |
| Godfrey Phillips India Ltd. | 1876 | 1894.9 | 18.90 | 1.01 |
| Godrej Agrovet Ltd. | 640.9 | 645.1 | 4.20 | 0.66 |
| Godrej Consumer Products Ltd. | 837 | 863.5 | 26.50 | 3.17 |
| Godrej Industries Ltd. | 1040.2 | 1043.9 | 3.70 | 0.36 |
| Godrej Properties Ltd. | 1599.9 | 1617.2 | 17.30 | 1.08 |
| Granules India Ltd. | 817.25 | 835.4 | 18.15 | 2.22 |
| Graphite India Ltd. | 816.4 | 860.15 | 43.75 | 5.36 |
| Gravita India Ltd. | 1423.5 | 1504 | 80.50 | 5.66 |
| Grindwell Norton Ltd. | 2004.2 | 2020 | 15.80 | 0.79 |
| Gujarat Ambuja Exports Ltd. | 158.28 | 160.36 | 2.08 | 1.31 |
| Gujarat Fluorochemicals Ltd. | 4429.8 | 4620.8 | 191.00 | 4.31 |
| Gujarat Mineral Development Corporation Ltd. | 487.35 | 491.1 | 3.75 | 0.77 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 586.3 | 611.8 | 25.50 | 4.35 |
| Gujarat State Fertilizers & Chemicals Ltd. | 147.26 | 150.9 | 3.64 | 2.47 |
| Havells India Ltd. | 1046.7 | 1056.5 | 9.80 | 0.94 |
| HDFC Asset Management Company Ltd. | 2346 | 2360.2 | 14.20 | 0.61 |
| HDFC Bank Ltd. | 704.8 | 711.8 | 7.00 | 0.99 |
| HDFC Life Insurance Company Ltd. | 531 | 545.75 | 14.75 | 2.78 |
| HEG Advanced Materials Ltd. | 233.77 | 252.34 | 18.57 | 7.94 |
| Hexaware Technologies Ltd. | 495.15 | 502.5 | 7.35 | 1.48 |
| HFCL Ltd. | 250.27 | 262.78 | 12.51 | 5.00 |
| Himadri Speciality Chemical Ltd. | 659.85 | 665.45 | 5.60 | 0.85 |
| Hindustan Aeronautics Ltd. | 4680 | 4821.2 | 141.20 | 3.02 |
| Hindustan Copper Ltd. | 478.65 | 481.3 | 2.65 | 0.55 |
| Hindustan Petroleum Corporation Ltd. | 342.35 | 347.75 | 5.40 | 1.58 |
| Hindustan Unilever Ltd. | 1838.4 | 1882.1 | 43.70 | 2.38 |
| Hitachi Energy India Ltd. | 31500 | 31860 | 360.00 | 1.14 |
| Home First Finance Company India Ltd. | 1096.2 | 1103.7 | 7.50 | 0.68 |
| Honasa Consumer Ltd. | 442.1 | 480.5 | 38.40 | 8.69 |
| ICICI Bank Ltd. | 1332 | 1339.5 | 7.50 | 0.56 |
| ICICI Life Insurance Ltd. | 454.9 | 458.1 | 3.20 | 0.70 |
| ICICI Lombard General Insurance Company Ltd. | 1600 | 1603 | 3.00 | 0.19 |
| IDBI Bank Ltd. | 86.31 | 86.64 | 0.33 | 0.38 |
| Indiamart Intermesh Ltd. | 1591.5 | 1591.7 | 0.20 | 0.01 |
| Indian Bank | 810 | 810.85 | 0.85 | 0.10 |
| Indian Energy Exchange Ltd. | 104.3 | 105.2 | 0.90 | 0.86 |
| Indian Oil Corporation Ltd. | 130.5 | 130.72 | 0.22 | 0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 452.8 | 455.2 | 2.40 | 0.53 |
| Indian Railway Finance Corporation Ltd. | 76.5 | 77.29 | 0.79 | 1.03 |
| Indian Renewable Energy Development Agency Ltd. | 109 | 109.09 | 0.09 | 0.08 |
| Indigo Paints Ltd. | 1040 | 1051.4 | 11.40 | 1.10 |
| Indus Towers Ltd. | 380.2 | 389.95 | 9.75 | 2.56 |
| IndusInd Bank Ltd. | 886.6 | 903.7 | 17.10 | 1.93 |
| Info Edge (India) Ltd. | 1201.7 | 1227.5 | 25.80 | 2.15 |
| Inox Wind Ltd. | 67.8 | 69.3 | 1.50 | 2.21 |
| Interglobe Aviation Ltd. | 4935 | 5020.8 | 85.80 | 1.74 |
| International Gemological Institute Ltd. | 316.25 | 316.5 | 0.25 | 0.08 |
| IRB Infrastructure Developers Ltd. | 16.87 | 17.12 | 0.25 | 1.48 |
| Ircon International Ltd. | 106.88 | 108.27 | 1.39 | 1.30 |
| ITC Hotels Ltd. | 158.96 | 160 | 1.04 | 0.65 |
| ITI Ltd. | 240.75 | 247.61 | 6.86 | 2.85 |
| Jai Balaji Industries Ltd. | 61.12 | 64.17 | 3.05 | 4.99 |
| Jaiprakash Power Ventures Ltd. | 14.91 | 15.11 | 0.20 | 1.34 |
| JBM Auto Ltd. | 544.55 | 554.35 | 9.80 | 1.80 |
| Jindal Saw Ltd. | 275 | 279 | 4.00 | 1.45 |
| Jindal Stainless Ltd. | 742 | 755.75 | 13.75 | 1.85 |
| JIO Financial Services Ltd. | 212 | 217.81 | 5.81 | 2.74 |
| JK Lakshmi Cement Ltd. | 466.8 | 479.95 | 13.15 | 2.82 |
| JK Paper Ltd. | 385.65 | 393 | 7.35 | 1.91 |
| JK Tyre & Industries Ltd. | 338.85 | 339.45 | 0.60 | 0.18 |
| JM Financial Ltd. | 123.1 | 124.72 | 1.62 | 1.32 |
| JSW Dulux Ltd. | 2964.8 | 2995.5 | 30.70 | 1.04 |
| JSW Energy Ltd. | 491.8 | 496.95 | 5.15 | 1.05 |
| JSW Infrastructure Ltd. | 359.4 | 362.05 | 2.65 | 0.74 |
| JSW Steel Ltd. | 1235.3 | 1256.7 | 21.40 | 1.73 |
| Jubilant FoodWorks Ltd. | 445.7 | 459.4 | 13.70 | 3.07 |
| Jubilant Ingrevia Ltd. | 632.2 | 646.15 | 13.95 | 2.21 |
| Jubilant Pharmova Ltd. | 981.6 | 988.6 | 7.00 | 0.71 |
| Jupiter Wagons Ltd. | 223.44 | 225.1 | 1.66 | 0.74 |
| Just Dial Ltd. | 651.35 | 651.6 | 0.25 | 0.04 |
| Jyothy Labs Ltd. | 180.93 | 183.09 | 2.16 | 1.19 |
| Jyoti CNC Automation Ltd. | 1029.6 | 1059.6 | 30.00 | 2.91 |
| K.P.R. Mill Ltd. | 1072.6 | 1095.7 | 23.10 | 2.15 |
| Kalpataru Projects International Ltd. | 1378.8 | 1474.3 | 95.50 | 6.93 |
| Kansai Nerolac Paints Ltd. | 176.97 | 183.26 | 6.29 | 3.55 |
| Karur Vysya Bank Ltd. | 324.7 | 327.1 | 2.40 | 0.74 |
| Kaynes Technology India Ltd. | 3394.8 | 3404.2 | 9.40 | 0.28 |
| KEC International Ltd. | 370.55 | 374.95 | 4.40 | 1.19 |
| KFin Technologies Ltd. | 867.5 | 868.95 | 1.45 | 0.17 |
| Kirloskar Brothers Ltd. | 1742.4 | 1749.3 | 6.90 | 0.40 |
| Kirloskar Oil Engines Ltd. | 2243.7 | 2246.7 | 3.00 | 0.13 |
| KNR Constructions Ltd. | 111.89 | 114.2 | 2.31 | 2.06 |
| Kotak Mahindra Bank Ltd. | 416 | 434.1 | 18.10 | 4.35 |
| KPIT Technologies Ltd. | 489.5 | 492.4 | 2.90 | 0.59 |
| KRBL Ltd. | 382.15 | 388.75 | 6.60 | 1.73 |
| Larsen & Toubro Ltd. | 3750 | 3757 | 7.00 | 0.19 |
| Laurus Labs Ltd. | 1971.4 | 2030.3 | 58.90 | 2.99 |
| Leela Palaces Hotels & Resorts Ltd. | 577.6 | 581.6 | 4.00 | 0.69 |
| Lemon Tree Hotels Ltd. | 107.86 | 108.71 | 0.85 | 0.79 |
| Life Insurance Corporation of India | 388.7 | 391.5 | 2.80 | 0.72 |
| Linde India Ltd. | 6041 | 6130 | 89.00 | 1.47 |
| Lloyds Metals & Energy Ltd. | 1802.5 | 1833 | 30.50 | 1.69 |
| Lodha Developers Ltd. | 1132.5 | 1139.4 | 6.90 | 0.61 |
| Lupin Ltd. | 2011 | 2027.5 | 16.50 | 0.82 |
| Maharashtra Seamless Ltd. | 685.05 | 687.65 | 2.60 | 0.38 |
| Mahindra Holidays & Resorts India Ltd. | 194.81 | 196.5 | 1.69 | 0.87 |
| Mankind Pharma Ltd. | 2479 | 2498.7 | 19.70 | 0.79 |
| Maruti Suzuki India Ltd. | 11532 | 11562 | 30.00 | 0.26 |
| Mastek Ltd. | 1608.2 | 1611.9 | 3.70 | 0.23 |
| Max Financial Services Ltd. | 1348 | 1359.2 | 11.20 | 0.83 |
| Mazagon Dock Shipbuilders Ltd. | 2074 | 2102 | 28.00 | 1.35 |
| Medplus Health Services Ltd. | 644.4 | 652 | 7.60 | 1.18 |
| Metro Brands Ltd. | 812.5 | 814.1 | 1.60 | 0.20 |
| Minda Corporation Ltd. | 647.85 | 661.35 | 13.50 | 2.08 |
| MMTC Ltd. | 56.33 | 56.81 | 0.48 | 0.85 |
| Motherson Sumi Wiring India Ltd. | 32.89 | 33.17 | 0.28 | 0.85 |
| Motilal Oswal Financial Services Ltd. | 1011.1 | 1056.4 | 45.30 | 4.48 |
| MRF Ltd. | 123330 | 123750 | 420.00 | 0.34 |
| MTAR Technologies Ltd. | 7654 | 7710 | 56.00 | 0.73 |
| Multi Commodity Exchange Of India Ltd. | 3181.7 | 3301.6 | 119.90 | 3.77 |
| Narayana Hrudayalaya Ltd. | 1722.4 | 1730.5 | 8.10 | 0.47 |
| Nava Ltd. | 556.7 | 573.5 | 16.80 | 3.02 |
| Navin Fluorine International Ltd. | 8272 | 8412 | 140.00 | 1.69 |
| NBCC (India) Ltd. | 76.2 | 76.8 | 0.60 | 0.79 |
| Nestle India Ltd. | 1297.1 | 1329 | 31.90 | 2.46 |
| Netweb Technologies India Ltd. | 4765.1 | 4776.3 | 11.20 | 0.24 |
| Network 18 Media & Investments Ltd. | 25.44 | 26.14 | 0.70 | 2.75 |
| NHPC Ltd. | 72 | 72.59 | 0.59 | 0.82 |
| Niva Bupa Health Insurance Company Ltd. | 75.85 | 76.41 | 0.56 | 0.74 |
| NLC India Ltd. | 252.45 | 254.65 | 2.20 | 0.87 |
| NMDC Ltd. | 73.74 | 74.23 | 0.49 | 0.66 |
| NMDC Steel Ltd. | 40.5 | 40.81 | 0.31 | 0.77 |
| NTPC Green Energy Ltd. | 90.09 | 90.12 | 0.03 | 0.03 |
| NTPC Ltd. | 321.8 | 322.45 | 0.65 | 0.20 |
| Nuvama Wealth Management Ltd. | 1820.8 | 1861.8 | 41.00 | 2.25 |
| Olectra Greentech Ltd. | 1078.4 | 1098.3 | 19.90 | 1.85 |
| Onesource Specialty Pharma Ltd. | 1488.3 | 1526.2 | 37.90 | 2.55 |
| Page Industries Ltd. | 37465 | 38065 | 600.00 | 1.60 |
| Patanjali Foods Ltd. | 355.7 | 361.65 | 5.95 | 1.67 |
| PB Fintech Ltd. | 976.2 | 1032.6 | 56.40 | 5.78 |
| PCBL Chemical Ltd. | 320.35 | 325.35 | 5.00 | 1.56 |
| Petronet LNG Ltd. | 290 | 297.1 | 7.10 | 2.45 |
| PG Electroplast Ltd. | 487.7 | 527.7 | 40.00 | 8.20 |
| PI Industries Ltd. | 2220 | 2238 | 18.00 | 0.81 |
| Pidilite Industries Ltd. | 1487.7 | 1514.5 | 26.80 | 1.80 |
| Piramal Pharma Ltd. | 194.89 | 197.32 | 2.43 | 1.25 |
| PNB Housing Finance Ltd. | 1105.8 | 1106.4 | 0.60 | 0.05 |
| PNC Infratech Ltd. | 137.03 | 138.63 | 1.60 | 1.17 |
| Poly Medicure Ltd. | 1619.6 | 1629 | 9.40 | 0.58 |
| Polycab India Ltd. | 8080 | 8118.5 | 38.50 | 0.48 |
| Poonawalla Fincorp Ltd. | 451.95 | 457 | 5.05 | 1.12 |
| Power Finance Corporation Ltd. | 322 | 324.05 | 2.05 | 0.64 |
| Power Grid Corporation Of India Ltd. | 257 | 257.1 | 0.10 | 0.04 |
| Praj Industries Ltd. | 304.05 | 314.1 | 10.05 | 3.31 |
| Premier Energies Ltd. | 891.95 | 899 | 7.05 | 0.79 |
| Prestige Estates Projects Ltd. | 1445 | 1461.9 | 16.90 | 1.17 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6768 | 6857 | 89.00 | 1.32 |
| PVR Inox Ltd. | 1231.4 | 1248.5 | 17.10 | 1.39 |
| Radico Khaitan Ltd. | 4289.1 | 4499.5 | 210.40 | 4.91 |
| Rail Vikas Nigam Ltd. | 196.95 | 199.65 | 2.70 | 1.37 |
| Railtel Corporation Of India Ltd. | 252.3 | 256.85 | 4.55 | 1.80 |
| Ramkrishna Forgings Ltd. | 700.45 | 725.65 | 25.20 | 3.60 |
| Rashtriya Chemicals and Fertilizers Ltd. | 106.69 | 107.32 | 0.63 | 0.59 |
| Ratnamani Metals & Tubes Ltd. | 2564.9 | 2590.7 | 25.80 | 1.01 |
| RattanIndia Enterprises Ltd. | 25.46 | 25.73 | 0.27 | 1.06 |
| Raymond Lifestyle Ltd. | 628.85 | 652.35 | 23.50 | 3.74 |
| Raymond Ltd. | 1300.7 | 1311.6 | 10.90 | 0.84 |
| REC Ltd. | 295.65 | 300.4 | 4.75 | 1.61 |
| Reliance Industries Ltd. | 1186.4 | 1211.8 | 25.40 | 2.14 |
| Reliance Power Ltd. | 20.09 | 20.5 | 0.41 | 2.04 |
| Restaurant Brands Asia Ltd. | 93.99 | 94.34 | 0.35 | 0.37 |
| RHI Magnesita India Ltd. | 372.75 | 375.15 | 2.40 | 0.64 |
| RR Kabel Ltd. | 2648 | 2735.4 | 87.40 | 3.30 |
| Safari Industries (India) Ltd. | 1308.6 | 1325.3 | 16.70 | 1.28 |
| Sagility Ltd. | 42.57 | 42.97 | 0.40 | 0.94 |
| Sai Life Sciences Ltd. | 1511.3 | 1539.4 | 28.10 | 1.86 |
| Sammaan Capital Ltd. | 133.11 | 134.21 | 1.10 | 0.83 |
| Samvardhana Motherson International Ltd. | 156.5 | 160.33 | 3.83 | 2.45 |
| Sanofi India Ltd. | 3024.2 | 3027.8 | 3.60 | 0.12 |
| Saregama India Ltd. | 497.1 | 500.75 | 3.65 | 0.73 |
| SBFC Finance Ltd. | 82.83 | 83.2 | 0.37 | 0.45 |
| SBI Cards And Payment Services Ltd. | 566 | 566.1 | 0.10 | 0.02 |
| SBI Life Insurance Company Ltd. | 1709.5 | 1751.4 | 41.90 | 2.45 |
| Schneider Electric Infrastructure Ltd. | 1268.1 | 1270.1 | 2.00 | 0.16 |
| Shree Cement Ltd. | 21990 | 22160 | 170.00 | 0.77 |
| Shree Renuka Sugars Ltd. | 21.76 | 22.59 | 0.83 | 3.81 |
| Shyam Metalics And Energy Ltd. | 1020.2 | 1027.6 | 7.40 | 0.73 |
| Siemens Energy India Ltd. | 3316.4 | 3330 | 13.60 | 0.41 |
| Siemens Ltd. | 3701.1 | 3829 | 127.90 | 3.46 |
| SKF India Ltd. | 1445.9 | 1447.8 | 1.90 | 0.13 |
| Solar Industries India Ltd. | 19540 | 19973 | 433.00 | 2.22 |
| Sona BLW Precision Forgings Ltd. | 797 | 809.95 | 12.95 | 1.62 |
| SRF Ltd. | 2460 | 2478.1 | 18.10 | 0.74 |
| Star Health and Allied Insurance Company Ltd. | 535.25 | 546.25 | 11.00 | 2.06 |
| Steel Authority Of India Ltd. | 176.95 | 178.23 | 1.28 | 0.72 |
| Sterling and Wilson Renewable Energy Ltd. | 163.72 | 172.45 | 8.73 | 5.33 |
| Sterlite Technologies Ltd. | 1001.25 | 1014.4 | 13.15 | 1.31 |
| Sumitomo Chemical India Ltd. | 414.7 | 421.45 | 6.75 | 1.63 |
| Sun Pharma Advanced Research Company Ltd. | 191.26 | 196.06 | 4.80 | 2.51 |
| Sun Pharmaceutical Industries Ltd. | 1779.7 | 1787.5 | 7.80 | 0.44 |
| Sun TV Network Ltd. | 626.85 | 632.05 | 5.20 | 0.83 |
| Sundram Fasteners Ltd. | 1115.6 | 1129.7 | 14.10 | 1.26 |
| Sunteck Realty Ltd. | 278.15 | 279.6 | 1.45 | 0.52 |
| Supreme Industries Ltd. | 3398.9 | 3500.1 | 101.20 | 2.98 |
| Suzlon Energy Ltd. | 38.92 | 39.14 | 0.22 | 0.57 |
| Swan Corp Ltd. | 262.9 | 264.2 | 1.30 | 0.49 |
| Swiggy Ltd. | 238.8 | 243.8 | 5.00 | 2.09 |
| Syngene International Ltd. | 357.4 | 358.85 | 1.45 | 0.41 |
| Tanla Platforms Ltd. | 488 | 491.25 | 3.25 | 0.67 |
| Tata Chemicals Ltd. | 617.4 | 618.1 | 0.70 | 0.11 |
| Tata Consumer Products Ltd. | 953.75 | 957.5 | 3.75 | 0.39 |
| Tata Investment Corporation Ltd. | 621.75 | 631.5 | 9.75 | 1.57 |
| Tata Power Company Ltd. | 351.5 | 356.05 | 4.55 | 1.29 |
| Tata Steel Ltd. | 178.14 | 178.57 | 0.43 | 0.24 |
| Techno Electric & Engineering Company Ltd. | 978.6 | 989.5 | 10.90 | 1.11 |
| Tejas Networks Ltd. | 463.2 | 476.1 | 12.90 | 2.78 |
| The Fertilisers And Chemicals Travancore Ltd. | 731.75 | 747.45 | 15.70 | 2.15 |
| The India Cements Ltd. | 299.05 | 301.7 | 2.65 | 0.89 |
| The Indian Hotels Company Ltd. | 725 | 730.75 | 5.75 | 0.79 |
| The New India Assurance Company Ltd. | 158.36 | 162.01 | 3.65 | 2.30 |
| The Ramco Cements Ltd. | 837.1 | 841.35 | 4.25 | 0.51 |
| Trent Ltd. | 2580 | 2885.1 | 305.10 | 11.83 |
| Trident Ltd. | 21.84 | 22.5 | 0.66 | 3.02 |
| Triveni Engineering & Industries Ltd. | 237.22 | 241.65 | 4.43 | 1.87 |
| Triveni Turbine Ltd. | 526.1 | 532.65 | 6.55 | 1.25 |
| Tube Investments of India Ltd. | 2320 | 2460.2 | 140.20 | 6.04 |
| TVS Supply Chain Solutions Ltd. | 127.27 | 131.29 | 4.02 | 3.16 |
| UCO Bank | 23.16 | 23.22 | 0.06 | 0.26 |
| UNO Minda Ltd. | 1101 | 1120.5 | 19.50 | 1.77 |
| UPL Ltd. | 502.5 | 507.2 | 4.70 | 0.94 |
| Usha Martin Ltd. | 510.5 | 516.45 | 5.95 | 1.17 |
| UTI Asset Management Company Ltd. | 890.3 | 892.45 | 2.15 | 0.24 |
| V-Guard Industries Ltd. | 296.55 | 303.35 | 6.80 | 2.29 |
| Vaibhav Global Ltd. | 199.43 | 201.85 | 2.42 | 1.21 |
| Vardhman Textiles Ltd. | 529.9 | 542.5 | 12.60 | 2.38 |
| Vedanta Ltd. | 255.05 | 264.6 | 9.55 | 3.74 |
| Ventive Hospitality Ltd. | 548 | 581.35 | 33.35 | 6.09 |
| Vijaya Diagnostic Centre Ltd. | 1422.2 | 1451.9 | 29.70 | 2.09 |
| VIP Industries Ltd. | 284.3 | 288.45 | 4.15 | 1.46 |
| Vishal Mega Mart Ltd. | 98.25 | 101.29 | 3.04 | 3.09 |
| Vodafone Idea Ltd. | 12.74 | 13.15 | 0.41 | 3.22 |
| Voltas Ltd. | 1061.3 | 1067.9 | 6.60 | 0.62 |
| Waaree Energies Ltd. | 2346.5 | 2370.6 | 24.10 | 1.03 |
| Welspun Corp Ltd. | 2497.5 | 2639.4 | 141.90 | 5.68 |
| Welspun Living Ltd. | 230.27 | 237.9 | 7.63 | 3.31 |
| Westlife Foodworld Ltd | 590.95 | 596.9 | 5.95 | 1.01 |
| Whirlpool Of India Ltd. | 871.75 | 873.2 | 1.45 | 0.17 |
| Wockhardt Ltd. | 2063.5 | 2164.5 | 101.00 | 4.89 |
| Zydus Lifesciences Ltd. | 1139 | 1157.8 | 18.80 | 1.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1219.5 | 1208.2 | -11.30 | -0.93 |
| Abbott India Ltd. | 26240 | 26040 | -200.00 | -0.76 |
| Adani Energy Solutions Ltd. | 1353.4 | 1343.5 | -9.90 | -0.73 |
| Adani Enterprises Ltd. | 2864 | 2848.7 | -15.30 | -0.53 |
| Aditya Birla Capital Ltd. | 377.4 | 373.5 | -3.90 | -1.03 |
| Aditya Birla Sun Life AMC Ltd. | 1028.55 | 1010 | -18.55 | -1.80 |
| Aegis Vopak Terminals Ltd. | 297.55 | 293.4 | -4.15 | -1.39 |
| Alembic Pharmaceuticals Ltd. | 831.25 | 829.9 | -1.35 | -0.16 |
| Apollo Hospitals Enterprise Ltd. | 7985 | 7884.5 | -100.50 | -1.26 |
| Apollo Tyres Ltd. | 401.6 | 400.65 | -0.95 | -0.24 |
| Aptus Value Housing Finance India Ltd. | 223.65 | 223.58 | -0.07 | -0.03 |
| Aster DM Quality Care Ltd. | 691.5 | 682.75 | -8.75 | -1.27 |
| Authum Investment & Infrastructure Ltd. | 551.6 | 549.6 | -2.00 | -0.36 |
| Avanti Feeds Ltd. | 711.1 | 711 | -0.10 | -0.01 |
| Bajaj Auto Ltd. | 10024 | 10012 | -12.00 | -0.12 |
| Bajaj Finance Ltd. | 970 | 961.2 | -8.80 | -0.91 |
| Bajaj Finserv Ltd. | 1751.4 | 1743.9 | -7.50 | -0.43 |
| Bajaj Holdings & Investment Ltd. | 10732 | 10648 | -84.00 | -0.78 |
| Bajaj Housing Finance Ltd. | 82.79 | 82.49 | -0.30 | -0.36 |
| Bandhan Bank Ltd. | 168.27 | 165.66 | -2.61 | -1.55 |
| Bank Of Baroda | 232.8 | 232.7 | -0.10 | -0.04 |
| Bank Of India | 133.5 | 132.04 | -1.46 | -1.09 |
| Bank Of Maharashtra | 80.9 | 80.16 | -0.74 | -0.91 |
| Bharat Petroleum Corporation Ltd. | 296.95 | 296 | -0.95 | -0.32 |
| Bikaji Foods International Ltd. | 487 | 479.6 | -7.40 | -1.52 |
| Biocon Ltd. | 369.8 | 368.6 | -1.20 | -0.32 |
| Birlasoft Ltd. | 276 | 274 | -2.00 | -0.72 |
| Bombay Burmah Trading Corporation Ltd. | 1304.5 | 1291.2 | -13.30 | -1.02 |
| Brigade Enterprises Ltd. | 571.6 | 567.55 | -4.05 | -0.71 |
| Canara Bank | 118.5 | 118.37 | -0.13 | -0.11 |
| Capri Global Capital Ltd. | 247.06 | 246.13 | -0.93 | -0.38 |
| Castrol India Ltd. | 199.51 | 199.1 | -0.41 | -0.21 |
| Chalet Hotels Ltd. | 841.45 | 823.05 | -18.40 | -2.19 |
| Chennai Petroleum Corporation Ltd. | 1401 | 1390.1 | -10.90 | -0.78 |
| CIE Automotive India Ltd. | 378 | 377.05 | -0.95 | -0.25 |
| City Union Bank Ltd. | 227.65 | 223.74 | -3.91 | -1.72 |
| Coal India Ltd. | 425.1 | 413.8 | -11.30 | -2.66 |
| Cochin Shipyard Ltd. | 1283.8 | 1277.8 | -6.00 | -0.47 |
| Coforge Ltd. | 1852 | 1836.4 | -15.60 | -0.84 |
| Coromandel International Ltd. | 1801.4 | 1796.9 | -4.50 | -0.25 |
| Cyient Ltd. | 1140.2 | 1115 | -25.20 | -2.21 |
| DCM Shriram Ltd. | 1044.55 | 991.15 | -53.40 | -5.11 |
| DLF Ltd. | 673 | 667.45 | -5.55 | -0.82 |
| DOMS Industries Ltd. | 2079.8 | 2071.8 | -8.00 | -0.38 |
| Elecon Engineering Company Ltd. | 446.35 | 442.65 | -3.70 | -0.83 |
| Emcure Pharmaceuticals Ltd. | 1937.1 | 1913.3 | -23.80 | -1.23 |
| Endurance Technologies Ltd. | 2526.5 | 2522.4 | -4.10 | -0.16 |
| EPL Ltd. | 236.5 | 233.29 | -3.21 | -1.36 |
| Equitas Small Finance Bank Ltd. | 68.28 | 68.1 | -0.18 | -0.26 |
| Finolex Cables Ltd. | 1467.3 | 1459.6 | -7.70 | -0.52 |
| Five-Star Business Finance Ltd. | 519.1 | 516.45 | -2.65 | -0.51 |
| Fortis Healthcare Ltd. | 763.8 | 763 | -0.80 | -0.10 |
| GE Vernova T&D India Ltd. | 4247.5 | 4247.2 | -0.30 | -0.01 |
| General Insurance Corporation of India | 319.1 | 315.15 | -3.95 | -1.24 |
| Glenmark Pharmaceuticals Ltd. | 2295 | 2286.9 | -8.10 | -0.35 |
| Global Health Ltd. | 1332.6 | 1294.7 | -37.90 | -2.84 |
| Grasim Industries Ltd. | 2972 | 2957.9 | -14.10 | -0.47 |
| Gujarat Energy Ltd. | 232.15 | 229.93 | -2.22 | -0.96 |
| Gujarat Pipavav Port Ltd. | 167.6 | 167.1 | -0.50 | -0.30 |
| Happiest Minds Technologies Ltd. | 304.2 | 302.5 | -1.70 | -0.56 |
| Happy Forgings Ltd. | 2013.2 | 1980.6 | -32.60 | -1.62 |
| HBL Engineering Ltd. | 763.6 | 763.1 | -0.50 | -0.07 |
| HCL Technologies Ltd. | 1201.9 | 1195.5 | -6.40 | -0.53 |
| Hero MotoCorp Ltd. | 5089.5 | 5065 | -24.50 | -0.48 |
| Hindalco Industries Ltd. | 938.4 | 937.45 | -0.95 | -0.10 |
| Hindustan Zinc Ltd. | 560.95 | 560.25 | -0.70 | -0.12 |
| Honeywell Automation India Ltd. | 33785 | 33710 | -75.00 | -0.22 |
| Housing & Urban Development Corporation Ltd. | 162.09 | 158.48 | -3.61 | -2.23 |
| Hyundai Motor India Ltd. | 2000 | 1985.8 | -14.20 | -0.71 |
| IDFC First Bank Ltd. | 82.22 | 81.09 | -1.13 | -1.37 |
| IIFL Finance Ltd. | 601.15 | 595.75 | -5.40 | -0.90 |
| Indegene Ltd. | 598.45 | 593.9 | -4.55 | -0.76 |
| Indian Overseas Bank | 31.35 | 31.18 | -0.17 | -0.54 |
| Indraprastha Gas Ltd. | 142.1 | 141.47 | -0.63 | -0.44 |
| Infosys Ltd. | 1020.5 | 1006.4 | -14.10 | -1.38 |
| Inox India Ltd. | 2089.1 | 2088.6 | -0.50 | -0.02 |
| Intellect Design Arena Ltd. | 600.2 | 597.9 | -2.30 | -0.38 |
| Inventurus Knowledge Solutions Ltd. | 1766.8 | 1760 | -6.80 | -0.38 |
| Ipca Laboratories Ltd. | 1951.3 | 1940 | -11.30 | -0.58 |
| ITC Ltd. | 268.9 | 265.5 | -3.40 | -1.26 |
| Jindal Steel Ltd. | 1097.3 | 1081.4 | -15.90 | -1.45 |
| JK Cement Ltd. | 4981.5 | 4961 | -20.50 | -0.41 |
| JSW Holdings Ltd. | 11350 | 11292 | -58.00 | -0.51 |
| Kajaria Ceramics Ltd. | 1214.4 | 1202.2 | -12.20 | -1.00 |
| Kalyan Jewellers India Ltd. | 556.85 | 551.75 | -5.10 | -0.92 |
| KEI Industries Ltd. | 4638.2 | 4616.8 | -21.40 | -0.46 |
| Krishna Institute of Medical Sciences Ltd | 705.45 | 695.55 | -9.90 | -1.40 |
| KSB Ltd. | 803.95 | 798.1 | -5.85 | -0.73 |
| L&T Finance Ltd. | 263.75 | 263.65 | -0.10 | -0.04 |
| L&T Technology Services Ltd. | 3219.5 | 3203.7 | -15.80 | -0.49 |
| Latent View Analytics Ltd. | 235.68 | 233.87 | -1.81 | -0.77 |
| LIC Housing Finance Ltd. | 505 | 503.7 | -1.30 | -0.26 |
| LTM Ltd. | 4010 | 3961.2 | -48.80 | -1.22 |
| Mahanagar Gas Ltd. | 1043.7 | 1039.5 | -4.20 | -0.40 |
| Maharashtra Scooters Ltd. | 12507 | 12339 | -168.00 | -1.34 |
| Mahindra & Mahindra Financial Services Ltd. | 326.2 | 323 | -3.20 | -0.98 |
| Mahindra & Mahindra Ltd. | 2857.6 | 2847.6 | -10.00 | -0.35 |
| Mahindra Lifespace Developers Ltd. | 351.1 | 351 | -0.10 | -0.03 |
| Manappuram Finance Ltd. | 310.7 | 307.45 | -3.25 | -1.05 |
| Mangalore Refinery And Petrochemicals Ltd. | 172.43 | 171.36 | -1.07 | -0.62 |
| Marico Ltd. | 790 | 789.2 | -0.80 | -0.10 |
| Max Healthcare Institute Ltd. | 917 | 902.1 | -14.90 | -1.62 |
| Metropolis Healthcare Ltd. | 553.6 | 545.75 | -7.85 | -1.42 |
| Mphasis Ltd. | 2297.1 | 2270.6 | -26.50 | -1.15 |
| Muthoot Finance Ltd. | 2716.4 | 2688.3 | -28.10 | -1.03 |
| Natco Pharma Ltd. | 821.5 | 819.1 | -2.40 | -0.29 |
| National Aluminium Company Ltd. | 340 | 334.2 | -5.80 | -1.71 |
| NCC Ltd. | 128.79 | 128.51 | -0.28 | -0.22 |
| Neuland Laboratories Ltd. | 21875 | 21535 | -340.00 | -1.55 |
| Nippon Life India Asset Management Ltd. | 1061 | 1059.6 | -1.40 | -0.13 |
| Nuvoco Vistas Corporation Ltd. | 326.1 | 325.3 | -0.80 | -0.25 |
| Oberoi Realty Ltd. | 1751.2 | 1746 | -5.20 | -0.30 |
| Oil & Natural Gas Corporation Ltd. | 224.9 | 221.86 | -3.04 | -1.35 |
| Oil India Ltd. | 446.5 | 446.15 | -0.35 | -0.08 |
| One97 Communications Ltd. | 1684 | 1683.4 | -0.60 | -0.04 |
| Oracle Financial Services Software Ltd. | 10470 | 10431 | -39.00 | -0.37 |
| Persistent Systems Ltd. | 5530 | 5493 | -37.00 | -0.67 |
| Punjab National Bank | 112.35 | 111.58 | -0.77 | -0.69 |
| Quess Corp Ltd. | 341.85 | 335 | -6.85 | -2.00 |
| Rainbow Children's Medicare Ltd. | 1269.3 | 1245.2 | -24.10 | -1.90 |
| Rajesh Exports Ltd. | 62.35 | 62.05 | -0.30 | -0.48 |
| RBL Bank Ltd. | 416.55 | 413.1 | -3.45 | -0.83 |
| Redington Ltd. | 412.75 | 407.2 | -5.55 | -1.34 |
| Rites Ltd. | 205.74 | 203.72 | -2.02 | -0.98 |
| Route Mobile Ltd. | 431.1 | 431.05 | -0.05 | -0.01 |
| Sapphire Foods India Ltd. | 212.64 | 212.01 | -0.63 | -0.30 |
| Schaeffler India Ltd. | 3845 | 3827.1 | -17.90 | -0.47 |
| Shriram Finance Ltd. | 971.4 | 963.4 | -8.00 | -0.82 |
| Signatureglobal (India) Ltd. | 738.2 | 725 | -13.20 | -1.79 |
| SJVN Ltd. | 57.16 | 57.11 | -0.05 | -0.09 |
| Sobha Ltd. | 1198.2 | 1189 | -9.20 | -0.77 |
| Sonata Software Ltd. | 254 | 251.3 | -2.70 | -1.06 |
| State Bank Of India | 958 | 952.95 | -5.05 | -0.53 |
| Sundaram Finance Ltd. | 4268.4 | 4267.2 | -1.20 | -0.03 |
| Syrma SGS Technology Ltd. | 1700.4 | 1689.2 | -11.20 | -0.66 |
| Tamilnad Mercantile Bank Ltd. | 886.25 | 878.8 | -7.45 | -0.84 |
| Tata Communications Ltd. | 1677.2 | 1671.1 | -6.10 | -0.36 |
| Tata Consultancy Services Ltd. | 2114.4 | 2086.5 | -27.90 | -1.32 |
| Tata Elxsi Ltd. | 3105 | 3093.1 | -11.90 | -0.38 |
| Tata Motors Passenger Vehicles Ltd. | 288.65 | 286.8 | -1.85 | -0.64 |
| Tata Technologies Ltd. | 697.55 | 696.85 | -0.70 | -0.10 |
| Tata Teleservices (Maharashtra) Ltd. | 34.33 | 34.14 | -0.19 | -0.55 |
| TBO Tek Ltd. | 1657 | 1656.2 | -0.80 | -0.05 |
| Tech Mahindra Ltd. | 1535.9 | 1503.3 | -32.60 | -2.12 |
| The Federal Bank Ltd. | 327.35 | 321.3 | -6.05 | -1.85 |
| The Great Eastern Shipping Company Ltd. | 1559.3 | 1532.1 | -27.20 | -1.74 |
| The Jammu & Kashmir Bank Ltd. | 141.53 | 140.03 | -1.50 | -1.06 |
| The Phoenix Mills Ltd. | 1935 | 1863.4 | -71.60 | -3.70 |
| Thermax Ltd. | 3228.2 | 3223.4 | -4.80 | -0.15 |
| Timken India Ltd. | 3132.3 | 3125.3 | -7.00 | -0.22 |
| Titagarh Rail Systems Ltd. | 809.65 | 806.1 | -3.55 | -0.44 |
| Titan Company Ltd. | 4580 | 4541.1 | -38.90 | -0.85 |
| Torrent Pharmaceuticals Ltd. | 4772 | 4767.3 | -4.70 | -0.10 |
| Torrent Power Ltd. | 1234.2 | 1223.1 | -11.10 | -0.90 |
| Transformers & Rectifiers (India) Ltd. | 285.45 | 284 | -1.45 | -0.51 |
| TVS Motor Company Ltd. | 4031 | 3961 | -70.00 | -1.74 |
| Ujjivan Small Finance Bank Ltd. | 66.59 | 65.93 | -0.66 | -0.99 |
| Ultratech Cement Ltd. | 10850 | 10809 | -41.00 | -0.38 |
| Union Bank Of India | 167.97 | 167.43 | -0.54 | -0.32 |
| United Breweries Ltd. | 1183.3 | 1176.2 | -7.10 | -0.60 |
| United Spirits Ltd. | 1369 | 1356.6 | -12.40 | -0.91 |
| Valor Estate Ltd. | 91.72 | 90.33 | -1.39 | -1.52 |
| Varroc Engineering Ltd. | 820 | 809.05 | -10.95 | -1.34 |
| Varun Beverages Ltd. | 439.6 | 439.05 | -0.55 | -0.13 |
| Vedant Fashions Ltd. | 521.3 | 511.3 | -10.00 | -1.92 |
| Wipro Ltd. | 162.14 | 161.15 | -0.99 | -0.61 |
| Yes Bank Ltd. | 21.06 | 20.91 | -0.15 | -0.71 |
| Zee Entertainment Enterprises Ltd. | 73.57 | 72.72 | -0.85 | -1.16 |
| Zensar Technologies Ltd. | 451.5 | 447.25 | -4.25 | -0.94 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2201.3 | 2189.1 | -12.20 | -0.55 |
Market Stats
Advances
374
Declines
171
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1057.8 | 1074.5 | 1050 | 1050 | 1070.4 | 20.40 | 1.94 | 443265 | 47.45 | 1318 | 395.1 | 2026-10-06 13:39:59 |
| 3M India Ltd. | 3MINDIA | 30800 | 30880 | 30435 | 30400 | 30660 | 260.00 | 0.86 | 1086 | 3.33 | 40856.5 | 21300.45 | 2026-10-06 13:39:21 |
| Aarti Industries Ltd. | AARTIIND | 475 | 490 | 471 | 470.85 | 485.9 | 15.05 | 3.20 | 498353 | 24.21 | 924.4 | 338.05 | 2026-10-06 13:39:59 |
| Aavas Financiers Ltd. | AAVAS | 1209 | 1213.8 | 1174 | 1219.5 | 1208.2 | -11.30 | -0.93 | 20809 | 2.51 | 2339.35 | 1060.4 | 2026-10-06 13:39:56 |
| ABB India Ltd. | ABB | 6899 | 7140.5 | 6873 | 6895 | 7114 | 219.00 | 3.18 | 157810 | 112.27 | 9149.95 | 2640 | 2026-10-06 13:39:59 |
| Abbott India Ltd. | ABBOTINDIA | 26240 | 26550 | 25955 | 26240 | 26040 | -200.00 | -0.76 | 4459 | 11.61 | 37000 | 17325 | 2026-10-06 13:39:49 |
| ACC Ltd. | ACC | 1186.1 | 1191.8 | 1181.2 | 1184.4 | 1189.8 | 5.40 | 0.46 | 39485 | 4.70 | 2844 | 1166.1 | 2026-10-06 13:39:58 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 429.9 | 441.5 | 428.6 | 427.65 | 435 | 7.35 | 1.72 | 420722 | 18.30 | 2026-10-06 13:39:49 | ||
| Action Construction Equipment Ltd. | ACE | 1235 | 1245.8 | 1230 | 1227.5 | 1243.2 | 15.70 | 1.28 | 104454 | 12.99 | 1695 | 217.8 | 2026-10-06 13:39:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1354 | 1369.1 | 1342.6 | 1353.4 | 1343.5 | -9.90 | -0.73 | 919629 | 123.55 | 4236.75 | 588 | 2026-10-06 13:39:59 |
| Adani Enterprises Ltd. | ADANIENT | 2869 | 2888 | 2844.6 | 2864 | 2848.7 | -15.30 | -0.53 | 981029 | 279.47 | 4190 | 1017.45 | 2026-10-06 13:39:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1286.1 | 1329.4 | 1280.5 | 1284 | 1307.5 | 23.50 | 1.83 | 1942573 | 253.99 | 2572 | 439.1 | 2026-10-06 13:39:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1773.1 | 1789.1 | 1761.1 | 1774 | 1785.9 | 11.90 | 0.67 | 1305013 | 233.06 | 1891.1 | 395.1 | 2026-10-06 13:39:59 |
| Adani Power Ltd. | ADANIPOWER | 201.8 | 205.43 | 201.32 | 201 | 201.75 | 0.75 | 0.37 | 17320907 | 349.45 | 895.85 | 128.1 | 2026-10-06 13:39:58 |
| Adani Total Gas Ltd. | ATGL | 586.05 | 592.9 | 583.6 | 583.25 | 586.9 | 3.65 | 0.63 | 260491 | 15.29 | 4000 | 462.8 | 2026-10-06 13:39:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 377.8 | 378.7 | 373 | 377.4 | 373.5 | -3.90 | -1.03 | 1441523 | 53.84 | 430.7 | 105.3 | 2026-10-06 13:39:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 44.47 | 47.39 | 44.47 | 44.34 | 46.6 | 2.26 | 5.10 | 7218394 | 33.64 | 364.4 | 44.04 | 2026-10-06 13:39:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 73.25 | 75.9 | 73.25 | 73.37 | 75.66 | 2.29 | 3.12 | 1258582 | 9.52 | 2026-10-06 13:39:58 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1089.8 | 1104 | 1080.6 | 1082.6 | 1083.3 | 0.70 | 0.06 | 92899 | 10.06 | 3140 | 588 | 2026-10-06 13:39:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1026 | 1034 | 1007.15 | 1028.55 | 1010 | -18.55 | -1.80 | 149412 | 15.09 | 1224.9 | 307 | 2026-10-06 13:39:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1365.3 | 1396 | 1348.3 | 1359.5 | 1388 | 28.50 | 2.10 | 643741 | 89.35 | 1528.7 | 246.6 | 2026-10-06 13:39:58 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 298.1 | 299.1 | 291.5 | 297.55 | 293.4 | -4.15 | -1.39 | 378739 | 11.11 | 2026-10-06 13:39:49 | ||
| Aether Industries Ltd. | AETHER | 1649 | 1785.4 | 1640.9 | 1661 | 1781.3 | 120.30 | 7.24 | 611451 | 108.92 | 1798 | 725 | 2026-10-06 13:39:59 |
| Afcons Infrastructure Ltd. | AFCONS | 241.9 | 243.95 | 240.75 | 241.5 | 242.78 | 1.28 | 0.53 | 113864 | 2.76 | 2026-10-06 13:39:58 | ||
| Affle 3i Ltd. | AFFLE | 1450 | 1456 | 1433.3 | 1443.8 | 1444 | 0.20 | 0.01 | 60633 | 8.76 | 2185.9 | 866.5 | 2026-10-06 13:39:58 |
| AIA Engineering Ltd. | AIAENG | 3863.1 | 3914.2 | 3781 | 3863.2 | 3871.8 | 8.60 | 0.22 | 18178 | 7.04 | 5180 | 2383.5 | 2026-10-06 13:39:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3492.1 | 3574.8 | 3486 | 3486 | 3569.6 | 83.60 | 2.40 | 53888 | 19.24 | 3796 | 1111.6 | 2026-10-06 13:39:55 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 831.25 | 835.15 | 825 | 831.25 | 829.9 | -1.35 | -0.16 | 54336 | 4.51 | 1303.9 | 462.3 | 2026-10-06 13:39:56 |
| Alkem Laboratories Ltd. | ALKEM | 5223.5 | 5260 | 5165 | 5192.5 | 5259 | 66.50 | 1.28 | 26466 | 13.92 | 6439.9 | 2855 | 2026-10-06 13:39:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1730.4 | 2057.3 | 1730.4 | 1730.4 | 2012 | 281.60 | 16.27 | 2399405 | 482.76 | 3199 | 1212 | 2026-10-06 13:39:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.32 | 10.4 | 10.04 | 10.03 | 10.31 | 0.28 | 2.79 | 2654249 | 2.74 | 495 | 7.11 | 2026-10-06 13:39:49 |
| Alok Industries Ltd. | ALOKINDS | 7.22 | 7.82 | 7.09 | 7.12 | 7.82 | 0.70 | 9.83 | 30222163 | 23.63 | 39.05 | 6.92 | 2026-10-06 13:39:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 742.05 | 745.6 | 741.1 | 741.6 | 743 | 1.40 | 0.19 | 211155 | 15.69 | 1775.95 | 479.15 | 2026-10-06 13:39:59 |
| Amber Enterprises India Ltd. | AMBER | 6551.5 | 6789 | 6511 | 6585 | 6780 | 195.00 | 2.96 | 96527 | 65.45 | 8974 | 1762.5 | 2026-10-06 13:39:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 367.5 | 370.1 | 363.5 | 366.5 | 369.65 | 3.15 | 0.86 | 1249964 | 46.20 | 706.95 | 315.3 | 2026-10-06 13:39:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2134.1 | 2169.9 | 2131.2 | 2132 | 2132.4 | 0.40 | 0.02 | 195812 | 41.75 | 4646 | 639.5 | 2026-10-06 13:39:56 |
| Angel One Ltd. | ANGELONE | 288.9 | 295.9 | 288.6 | 285.2 | 295.05 | 9.85 | 3.45 | 5834541 | 172.15 | 3896 | 208.63 | 2026-10-06 13:39:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1170 | 1178 | 1161.7 | 1164.4 | 1173.5 | 9.10 | 0.78 | 336026 | 39.43 | 1415 | 570 | 2026-10-06 13:39:56 |
| Apar Industries Ltd. | APARINDS | 18297 | 18440 | 18077 | 18102 | 18141 | 39.00 | 0.22 | 59275 | 107.53 | 19265 | 1153 | 2026-10-06 13:39:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2102 | 2151.9 | 2099.6 | 2099.8 | 2141.2 | 41.40 | 1.97 | 192222 | 41.16 | 2301.4 | 941 | 2026-10-06 13:39:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7970 | 8017 | 7806 | 7985 | 7884.5 | -100.50 | -1.26 | 770418 | 607.44 | 9070.5 | 3987.85 | 2026-10-06 13:39:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 402.75 | 403.75 | 399.5 | 401.6 | 400.65 | -0.95 | -0.24 | 139349 | 5.58 | 584.9 | 225.45 | 2026-10-06 13:39:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 223.65 | 226.21 | 222.32 | 223.65 | 223.58 | -0.07 | -0.03 | 294110 | 6.58 | 401.65 | 193.03 | 2026-10-06 13:39:54 |
| Archean Chemical Industries Ltd. | ACI | 465.45 | 476.8 | 462.7 | 463.2 | 476 | 12.80 | 2.76 | 52046 | 2.48 | 837.7 | 408.35 | 2026-10-06 13:39:54 |
| Asahi India Glass Ltd. | ASAHIINDIA | 950 | 951.35 | 941.05 | 945.75 | 948.9 | 3.15 | 0.33 | 16716 | 1.59 | 1074 | 419.65 | 2026-10-06 13:39:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 153 | 153.86 | 152.13 | 152.6 | 153.38 | 0.78 | 0.51 | 6647431 | 101.96 | 264.65 | 114.96 | 2026-10-06 13:39:59 |
| Asian Paints Ltd. | ASIANPAINT | 2369.1 | 2397 | 2349 | 2366 | 2397 | 31.00 | 1.31 | 229195 | 54.94 | 3582.9 | 2115 | 2026-10-06 13:39:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 691.6 | 691.8 | 674.1 | 691.5 | 682.75 | -8.75 | -1.27 | 805176 | 54.97 | 891.3 | 200.6 | 2026-10-06 13:39:59 |
| Astral Ltd. | ASTRAL | 1355.1 | 1397 | 1348.6 | 1362.1 | 1395.6 | 33.50 | 2.46 | 249331 | 34.80 | 2454 | 1232.3 | 2026-10-06 13:39:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 5944 | 5995 | 5883.5 | 5909 | 5978 | 69.00 | 1.17 | 4451 | 2.66 | 10691 | 2911 | 2026-10-06 13:39:20 |
| Atul Ltd. | ATUL | 5918 | 6012 | 5835 | 5856 | 5988 | 132.00 | 2.25 | 24112 | 14.44 | 9812.9 | 4752 | 2026-10-06 13:39:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1034.7 | 1037.7 | 1015.9 | 1029.2 | 1030.4 | 1.20 | 0.12 | 922243 | 95.03 | 1144.1 | 478.35 | 2026-10-06 13:39:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1676 | 1694.7 | 1670.9 | 1674.9 | 1683.2 | 8.30 | 0.50 | 509649 | 85.78 | 1740 | 397.2 | 2026-10-06 13:39:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 548.4 | 552.6 | 548.2 | 551.6 | 549.6 | -2.00 | -0.36 | 26959 | 1.48 | 2026-10-06 13:39:57 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 714.65 | 720.75 | 709 | 711.1 | 711 | -0.10 | -0.01 | 69082 | 4.91 | 1593.8 | 321.1 | 2026-10-06 13:39:59 |
| Avenue Supermarts Ltd. | DMART | 3545.3 | 3595 | 3521 | 3567 | 3587 | 20.00 | 0.56 | 622515 | 223.30 | 5484.85 | 3292 | 2026-10-06 13:39:55 |
| AWL Agri Business Ltd. | AWL | 179.45 | 187.88 | 178.65 | 176.15 | 185.66 | 9.51 | 5.40 | 3848830 | 71.46 | 841.7 | 171.19 | 2026-10-06 13:39:59 |
| Axis Bank Ltd. | AXISBANK | 1234 | 1251.3 | 1232 | 1222.2 | 1249.8 | 27.60 | 2.26 | 4621605 | 577.61 | 1418.3 | 707.7 | 2026-10-06 13:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10050 | 10062 | 9955 | 10024 | 10012 | -12.00 | -0.12 | 102328 | 102.45 | 12774 | 3461.25 | 2026-10-06 13:39:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 970 | 973.25 | 960.1 | 970 | 961.2 | -8.80 | -0.91 | 2773030 | 266.54 | 9788 | 787.9 | 2026-10-06 13:39:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1751 | 1754 | 1737.8 | 1751.4 | 1743.9 | -7.50 | -0.43 | 298469 | 52.05 | 2195 | 1215 | 2026-10-06 13:39:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10732 | 10798 | 10585 | 10732 | 10648 | -84.00 | -0.78 | 22080 | 23.51 | 14763 | 5276.95 | 2026-10-06 13:39:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.79 | 82.98 | 82.3 | 82.79 | 82.49 | -0.30 | -0.36 | 1198834 | 9.89 | 2026-10-06 13:39:59 | ||
| Balaji Amines Ltd. | BALAMINES | 1961 | 2349.3 | 1961 | 1957.8 | 2349.3 | 391.50 | 20.00 | 1912290 | 449.25 | 3844 | 968.1 | 2026-10-06 13:39:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2069.9 | 2086.6 | 2050.6 | 2066.5 | 2083.2 | 16.70 | 0.81 | 43762 | 9.12 | 3375 | 1796.3 | 2026-10-06 13:39:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 685 | 714.5 | 682.35 | 671.5 | 687 | 15.50 | 2.31 | 1684163 | 115.70 | 780.95 | 307.3 | 2026-10-06 13:39:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 169.11 | 170.85 | 165.2 | 168.27 | 165.66 | -2.61 | -1.55 | 6222672 | 103.08 | 314.8 | 128.16 | 2026-10-06 13:39:59 |
| Bank Of Baroda | BANKBARODA | 233.02 | 234.8 | 232.18 | 232.8 | 232.7 | -0.10 | -0.04 | 3613930 | 84.10 | 325.5 | 117 | 2026-10-06 13:39:58 |
| Bank Of India | BANKINDIA | 133.4 | 133.72 | 131.62 | 133.5 | 132.04 | -1.46 | -1.09 | 2184265 | 28.84 | 178.36 | 45.85 | 2026-10-06 13:39:58 |
| Bank Of Maharashtra | MAHABANK | 81 | 81.3 | 80.06 | 80.9 | 80.16 | -0.74 | -0.91 | 5007139 | 40.14 | 94.5 | 16.9 | 2026-10-06 13:39:59 |
| BASF India Ltd. | BASF | 3448.4 | 3507.8 | 3406.1 | 3406 | 3498.6 | 92.60 | 2.72 | 11406 | 3.99 | 8750 | 2193 | 2026-10-06 13:39:49 |
| Bata India Ltd. | BATAINDIA | 612.55 | 618.8 | 611.2 | 611.05 | 618.55 | 7.50 | 1.23 | 43898 | 2.72 | 1989 | 605 | 2026-10-06 13:39:59 |
| Bayer CropScience Ltd. | BAYERCROP | 3508.9 | 3554.2 | 3508 | 3508.9 | 3543 | 34.10 | 0.97 | 10962 | 3.88 | 7196.85 | 3502 | 2026-10-06 13:39:55 |
| BEML Ltd. | BEML | 1980 | 2011.7 | 1970.5 | 1970.4 | 2007.3 | 36.90 | 1.87 | 111431 | 22.37 | 5488 | 1128 | 2026-10-06 13:39:58 |
| Berger Paints India Ltd. | BERGEPAINT | 461.5 | 466.25 | 457.45 | 458.4 | 465.7 | 7.30 | 1.59 | 183622 | 8.55 | 759 | 391.1 | 2026-10-06 13:39:54 |
| Bharat Dynamics Ltd. | BDL | 1096.2 | 1111 | 1092.2 | 1096.2 | 1102.7 | 6.50 | 0.59 | 553824 | 61.07 | 2958 | 785.75 | 2026-10-06 13:39:59 |
| Bharat Electronics Ltd. | BEL | 383.2 | 387.65 | 382.55 | 384.85 | 385.85 | 1.00 | 0.26 | 7251921 | 279.82 | 473.45 | 87 | 2026-10-06 13:39:58 |
| Bharat Forge Ltd. | BHARATFORG | 1830.1 | 1881 | 1825 | 1833 | 1870 | 37.00 | 2.02 | 734117 | 137.28 | 2295 | 677.35 | 2026-10-06 13:39:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 429 | 452.75 | 427.7 | 429 | 451.4 | 22.40 | 5.22 | 17159817 | 774.59 | 452.75 | 51.35 | 2026-10-06 13:39:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297.4 | 299.2 | 295.6 | 296.95 | 296 | -0.95 | -0.32 | 3997304 | 118.32 | 687.95 | 234.01 | 2026-10-06 13:39:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1777 | 1802.8 | 1771.4 | 1779.9 | 1800.7 | 20.80 | 1.17 | 2784808 | 501.46 | 2174.5 | 686.2 | 2026-10-06 13:39:59 |
| Bikaji Foods International Ltd. | BIKAJI | 486.8 | 498.25 | 478.4 | 487 | 479.6 | -7.40 | -1.52 | 498653 | 23.92 | 1007.95 | 303 | 2026-10-06 13:39:59 |
| Biocon Ltd. | BIOCON | 369.7 | 371 | 367.6 | 369.8 | 368.6 | -1.20 | -0.32 | 1704371 | 62.82 | 447.15 | 191.55 | 2026-10-06 13:39:54 |
| Birla Corporation Ltd. | BIRLACORPN | 817.55 | 823.65 | 813.65 | 812.8 | 816.5 | 3.70 | 0.46 | 10760 | 0.88 | 1802 | 769.6 | 2026-10-06 13:39:59 |
| Birlasoft Ltd. | BSOFT | 276.15 | 279.15 | 273.75 | 276 | 274 | -2.00 | -0.72 | 783353 | 21.46 | 861.85 | 250.25 | 2026-10-06 13:39:58 |
| BLS International Services Ltd. | BLS | 216.9 | 222.98 | 216.9 | 215.75 | 222.58 | 6.83 | 3.17 | 582033 | 12.95 | 521.8 | 110.075 | 2026-10-06 13:39:59 |
| Blue Dart Express Ltd. | BLUEDART | 4505 | 4546.1 | 4483.6 | 4514.4 | 4536.9 | 22.50 | 0.50 | 3494 | 1.59 | 9640 | 4458.1 | 2026-10-06 13:39:59 |
| Blue Jet Healthcare Ltd. | BLUEJET | 535.05 | 549 | 528.5 | 531.5 | 538.8 | 7.30 | 1.37 | 186651 | 10.06 | 2026-10-06 13:39:58 | ||
| Blue Star Ltd. | BLUESTARCO | 1508.4 | 1578.6 | 1501.3 | 1510 | 1565.9 | 55.90 | 3.70 | 692879 | 108.50 | 2417 | 493.5 | 2026-10-06 13:39:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1300 | 1305 | 1284 | 1304.5 | 1291.2 | -13.30 | -1.02 | 66819 | 8.63 | 2975 | 781.05 | 2026-10-06 13:39:43 |
| Borosil Renewables Ltd. | BORORENEW | 445 | 453 | 443.7 | 442.7 | 450 | 7.30 | 1.65 | 131077 | 5.90 | 721 | 374.4 | 2026-10-06 13:39:44 |
| Bosch Ltd. | BOSCHLTD | 44960 | 45360 | 44845 | 44960 | 45010 | 50.00 | 0.11 | 13332 | 60.01 | 50000 | 15300 | 2026-10-06 13:39:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 174 | 177.65 | 172.62 | 172 | 176.87 | 4.87 | 2.83 | 1098140 | 19.42 | 2026-10-06 13:39:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 573.9 | 579.95 | 566 | 571.6 | 567.55 | -4.05 | -0.71 | 95984 | 5.45 | 1453.1 | 430.7 | 2026-10-06 13:39:56 |
| Britannia Industries Ltd. | BRITANNIA | 4779.9 | 4880 | 4760.1 | 4770 | 4876 | 106.00 | 2.22 | 159656 | 77.85 | 6469.9 | 3564.1 | 2026-10-06 13:39:59 |
| BSE Ltd. | BSE | 3209 | 3305 | 3206.5 | 3179.6 | 3303 | 123.40 | 3.88 | 5186114 | 1712.97 | 7588 | 406.2 | 2026-10-06 13:39:59 |
| Campus Activewear Ltd. | CAMPUS | 204.11 | 205.71 | 202.8 | 204.12 | 205.41 | 1.29 | 0.63 | 155434 | 3.19 | 639.3 | 199.54 | 2026-10-06 13:39:58 |
| Can Fin Homes Ltd. | CANFINHOME | 726 | 737.1 | 726 | 724.7 | 727.4 | 2.70 | 0.37 | 129789 | 9.44 | 964.9 | 452 | 2026-10-06 13:39:58 |
| Canara Bank | CANBK | 118.9 | 119.29 | 117.75 | 118.5 | 118.37 | -0.13 | -0.11 | 6629129 | 78.47 | 632.9 | 78.6 | 2026-10-06 13:39:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2611 | 2667.8 | 2583 | 2604 | 2659.7 | 55.70 | 2.14 | 67365 | 17.92 | 2990 | 575 | 2026-10-06 13:39:59 |
| Capri Global Capital Ltd. | CGCL | 247.06 | 248.76 | 241.72 | 247.06 | 246.13 | -0.93 | -0.38 | 4241338 | 104.39 | 1049 | 150.51 | 2026-10-06 13:39:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 1285.7 | 1295.9 | 1260.1 | 1267.6 | 1270.6 | 3.00 | 0.24 | 275372 | 34.99 | 1841.15 | 735.2 | 2026-10-06 13:39:54 |
| Castrol India Ltd. | CASTROLIND | 199.99 | 201.25 | 198.74 | 199.51 | 199.1 | -0.41 | -0.21 | 1176355 | 23.42 | 284.4 | 107.4 | 2026-10-06 13:39:58 |
| CCL Products (India) Ltd. | CCL | 1048.6 | 1061.5 | 1026.6 | 1051.9 | 1060 | 8.10 | 0.77 | 92965 | 9.85 | 1242.2 | 412.1 | 2026-10-06 13:39:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 882.9 | 896.4 | 867.2 | 873.4 | 887 | 13.60 | 1.56 | 55152 | 4.89 | 2747.85 | 795 | 2026-10-06 13:39:59 |
| Ceat Ltd. | CEATLTD | 3283.4 | 3316.8 | 3278.3 | 3283 | 3307.5 | 24.50 | 0.75 | 12798 | 4.23 | 4438 | 1324.2 | 2026-10-06 13:39:54 |
| Cello World Ltd. | CELLO | 340 | 377.65 | 340 | 340.05 | 374.65 | 34.60 | 10.17 | 6300042 | 236.03 | 2026-10-06 13:39:59 | ||
| Central Bank Of India | CENTRALBK | 30.48 | 30.66 | 30.28 | 30.31 | 30.34 | 0.03 | 0.10 | 1956375 | 5.94 | 76.9 | 17.65 | 2026-10-06 13:39:58 |
| Central Depository Services (India) Ltd. | CDSL | 1255 | 1267.9 | 1251.5 | 1250 | 1259.6 | 9.60 | 0.77 | 600242 | 75.61 | 2989 | 880.9 | 2026-10-06 13:39:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 680.1 | 686.65 | 674.05 | 680.05 | 684.35 | 4.30 | 0.63 | 19612 | 1.34 | 935 | 436 | 2026-10-06 13:39:59 |
| Cera Sanitaryware Ltd. | CERA | 5006 | 5128.5 | 5006 | 5056.5 | 5113 | 56.50 | 1.12 | 1914 | 0.98 | 10789.95 | 4461.1 | 2026-10-06 13:39:42 |
| CESC Ltd. | CESC | 133.75 | 136.12 | 133.55 | 133.73 | 134.41 | 0.68 | 0.51 | 1251170 | 16.82 | 212.49 | 62.1 | 2026-10-06 13:39:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 888 | 913.3 | 885.35 | 882.3 | 910 | 27.70 | 3.14 | 2031757 | 184.89 | 980.9 | 212.1 | 2026-10-06 13:39:59 |
| Chalet Hotels Ltd. | CHALET | 841.5 | 844 | 820.25 | 841.45 | 823.05 | -18.40 | -2.19 | 49468 | 4.07 | 1082 | 303.95 | 2026-10-06 13:39:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 398.35 | 404.85 | 397.95 | 397.6 | 403.7 | 6.10 | 1.53 | 122503 | 4.95 | 742.2 | 248.4 | 2026-10-06 13:39:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 196.15 | 212 | 195.61 | 196.93 | 210 | 13.07 | 6.64 | 663348 | 13.93 | 633.9 | 161 | 2026-10-06 13:39:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1409.4 | 1431 | 1385 | 1401 | 1390.1 | -10.90 | -0.78 | 717495 | 99.74 | 1677.5 | 186.6 | 2026-10-06 13:39:58 |
| Choice International Ltd. | CHOICEIN | 726.7 | 738 | 725.05 | 726 | 729.4 | 3.40 | 0.47 | 304527 | 22.21 | 860.5 | 211.5 | 2026-10-06 13:39:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1402.4 | 1433.3 | 1402.4 | 1404.4 | 1422.8 | 18.40 | 1.31 | 45991 | 6.54 | 2231.6 | 511.3 | 2026-10-06 13:39:33 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1606.9 | 1616 | 1594.3 | 1605.4 | 1612.5 | 7.10 | 0.44 | 484234 | 78.08 | 1952.5 | 658 | 2026-10-06 13:39:59 |
| CIE Automotive India Ltd. | CIEINDIA | 376.55 | 379.15 | 375.25 | 378 | 377.05 | -0.95 | -0.25 | 56912 | 2.15 | 622.4 | 250.45 | 2026-10-06 13:39:58 |
| Cipla Ltd. | CIPLA | 1335 | 1341.3 | 1323.2 | 1335.5 | 1341.1 | 5.60 | 0.42 | 356835 | 47.86 | 1702.05 | 852 | 2026-10-06 13:39:58 |
| City Union Bank Ltd. | CUB | 229.5 | 229.74 | 223.12 | 227.65 | 223.74 | -3.91 | -1.72 | 881436 | 19.72 | 324.1 | 119.5 | 2026-10-06 13:39:55 |
| Clean Science And Technology Ltd. | CLEAN | 807.55 | 830.8 | 803.55 | 799.8 | 827.5 | 27.70 | 3.46 | 224715 | 18.60 | 1980 | 652 | 2026-10-06 13:39:54 |
| Coal India Ltd. | COALINDIA | 426.05 | 426.95 | 412.9 | 425.1 | 413.8 | -11.30 | -2.66 | 3192698 | 132.11 | 543.55 | 207.6 | 2026-10-06 13:39:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1285.2 | 1288.1 | 1273.5 | 1283.8 | 1277.8 | -6.00 | -0.47 | 398236 | 50.89 | 2979.45 | 329.1 | 2026-10-06 13:39:53 |
| Coforge Ltd. | COFORGE | 1859 | 1868 | 1816.6 | 1852 | 1836.4 | -15.60 | -0.84 | 1530951 | 281.14 | 10026.8 | 1008.1 | 2026-10-06 13:39:59 |
| Cohance Lifesciences Ltd. | COHANCE | 448.3 | 455 | 445.5 | 446.8 | 454.5 | 7.70 | 1.72 | 378313 | 17.19 | 1360 | 266.7 | 2026-10-06 13:39:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1773 | 1796 | 1763.3 | 1775 | 1792.4 | 17.40 | 0.98 | 184378 | 33.05 | 3890 | 1434.6 | 2026-10-06 13:39:59 |
| Computer Age Management Services Ltd. | CAMS | 688 | 692.6 | 678.55 | 683.85 | 690.1 | 6.25 | 0.91 | 784171 | 54.12 | 5367.5 | 611.4 | 2026-10-06 13:39:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1352 | 1369 | 1348.2 | 1355.9 | 1359.4 | 3.50 | 0.26 | 25922 | 3.52 | 2026-10-06 13:39:56 | ||
| Container Corporation Of India Ltd. | CONCOR | 441.5 | 446.5 | 440.2 | 441.45 | 446.3 | 4.85 | 1.10 | 771820 | 34.45 | 1180 | 421.45 | 2026-10-06 13:39:59 |
| Coromandel International Ltd. | COROMANDEL | 1802.9 | 1812.8 | 1790.2 | 1801.4 | 1796.9 | -4.50 | -0.25 | 31950 | 5.74 | 2718.9 | 838 | 2026-10-06 13:39:52 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10299 | 10412 | 10200 | 10251 | 10350 | 99.00 | 0.97 | 18665 | 19.32 | 11999 | 2502.3 | 2026-10-06 13:39:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1260 | 1286.1 | 1254 | 1251.5 | 1267.2 | 15.70 | 1.25 | 84223 | 10.67 | 1790.75 | 750.2 | 2026-10-06 13:39:56 |
| CRISIL Ltd. | CRISIL | 4505.8 | 4549.9 | 4480.5 | 4505.8 | 4532.3 | 26.50 | 0.59 | 6914 | 3.13 | 6950 | 2725 | 2026-10-06 13:39:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 211 | 213.06 | 209.92 | 211.5 | 212.31 | 0.81 | 0.38 | 781590 | 16.59 | 484 | 201.1 | 2026-10-06 13:39:59 |
| CSB Bank Ltd. | CSBBANK | 309.85 | 313.35 | 305.35 | 306.85 | 309.8 | 2.95 | 0.96 | 224086 | 6.94 | 574.4 | 198 | 2026-10-06 13:39:50 |
| Cummins India Ltd. | CUMMINSIND | 4832.3 | 4908.9 | 4808 | 4832.3 | 4900 | 67.70 | 1.40 | 597260 | 292.66 | 6100 | 1103.8 | 2026-10-06 13:39:58 |
| Cyient Ltd. | CYIENT | 1140.2 | 1141.3 | 1097.2 | 1140.2 | 1115 | -25.20 | -2.21 | 360958 | 40.25 | 2381 | 723.8 | 2026-10-06 13:39:59 |
| Dabur India Ltd. | DABUR | 377.85 | 393.15 | 375.3 | 378.65 | 387.65 | 9.00 | 2.38 | 2074078 | 80.40 | 672 | 368.05 | 2026-10-06 13:39:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1688 | 1688 | 1668.1 | 1673.7 | 1680.1 | 6.40 | 0.38 | 8642 | 1.45 | 2488.9 | 1476.05 | 2026-10-06 13:39:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4249.2 | 4294.4 | 4221 | 4226.5 | 4271.2 | 44.70 | 1.06 | 221948 | 94.80 | 5000 | 816.1 | 2026-10-06 13:39:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1011.1 | 1017.6 | 983.2 | 1044.55 | 991.15 | -53.40 | -5.11 | 329971 | 32.71 | 1502.3 | 730.2 | 2026-10-06 13:39:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1305 | 1381.6 | 1296.4 | 1297.7 | 1374 | 76.30 | 5.88 | 486708 | 66.87 | 1778.6 | 461 | 2026-10-06 13:39:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1499.9 | 1566 | 1498.3 | 1497 | 1564.8 | 67.80 | 4.53 | 176381 | 27.60 | 3169 | 1280 | 2026-10-06 13:39:59 |
| Delhivery Ltd. | DELHIVERY | 400.3 | 410.8 | 400.3 | 400.3 | 410 | 9.70 | 2.42 | 1589360 | 65.16 | 621.95 | 236.53 | 2026-10-06 13:39:57 |
| Devyani International Ltd. | DEVYANI | 130.9 | 130.9 | 129.03 | 130.03 | 130.17 | 0.14 | 0.11 | 267786 | 3.49 | 227.5 | 91.55 | 2026-10-06 13:39:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 9210 | 9419 | 9165 | 9196 | 9412 | 216.00 | 2.35 | 227268 | 213.90 | 9740 | 2730 | 2026-10-06 13:39:59 |
| Dixon Technologies (India) Ltd. | DIXON | 12751 | 13015 | 12660 | 12748 | 12998 | 250.00 | 1.96 | 129959 | 168.92 | 19148.9 | 2553 | 2026-10-06 13:39:55 |
| DLF Ltd. | DLF | 673 | 675.5 | 664.95 | 673 | 667.45 | -5.55 | -0.82 | 2603253 | 173.75 | 967.6 | 336.5 | 2026-10-06 13:39:54 |
| DOMS Industries Ltd. | DOMS | 2079.8 | 2085 | 2065 | 2079.8 | 2071.8 | -8.00 | -0.38 | 7269 | 1.51 | 2026-10-06 13:39:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1993.2 | 2018.7 | 1966.9 | 1971.3 | 1975 | 3.70 | 0.19 | 156798 | 30.97 | 3653.95 | 1272.6 | 2026-10-06 13:39:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1207 | 1212.5 | 1195 | 1203 | 1210 | 7.00 | 0.58 | 1208538 | 146.23 | 7107.45 | 1020 | 2026-10-06 13:39:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 698 | 710.7 | 696.4 | 691.95 | 697.55 | 5.60 | 0.81 | 230560 | 16.08 | 1246.8 | 433.2 | 2026-10-06 13:39:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.77 | 5.84 | 5.76 | 5.77 | 5.79 | 0.02 | 0.35 | 4578484 | 2.65 | 73.5 | 5.71 | 2026-10-06 13:39:59 |
| eClerx Services Ltd. | ECLERX | 1884 | 1923.6 | 1878 | 1884.3 | 1901.8 | 17.50 | 0.93 | 118941 | 22.62 | 4995 | 1221 | 2026-10-06 13:39:57 |
| Eicher Motors Ltd. | EICHERMOT | 7065 | 7074.5 | 6976 | 7021.5 | 7040 | 18.50 | 0.26 | 122429 | 86.19 | 8230 | 2836 | 2026-10-06 13:39:55 |
| EIH Ltd. | EIHOTEL | 300.8 | 300.8 | 297.8 | 298.3 | 300.05 | 1.75 | 0.59 | 51093 | 1.53 | 502.2 | 150.35 | 2026-10-06 13:39:54 |
| Elecon Engineering Company Ltd. | ELECON | 446.4 | 449.7 | 441.4 | 446.35 | 442.65 | -3.70 | -0.83 | 200573 | 8.88 | 1409 | 317.4 | 2026-10-06 13:39:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 590.8 | 598.15 | 587.5 | 591.2 | 594.3 | 3.10 | 0.52 | 129163 | 7.68 | 798.95 | 357.95 | 2026-10-06 13:39:59 |
| Emami Ltd. | EMAMILTD | 377.9 | 381.5 | 374 | 377.75 | 380.35 | 2.60 | 0.69 | 2105099 | 80.07 | 860 | 340.55 | 2026-10-06 13:39:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1937.1 | 1954.9 | 1890 | 1937.1 | 1913.3 | -23.80 | -1.23 | 273661 | 52.36 | 2026-10-06 13:39:57 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2530 | 2553.2 | 2517 | 2526.5 | 2522.4 | -4.10 | -0.16 | 53929 | 13.60 | 3079.9 | 1179 | 2026-10-06 13:39:54 |
| Engineers India Ltd. | ENGINERSIN | 309 | 320.8 | 306.4 | 307.85 | 315.8 | 7.95 | 2.58 | 4033285 | 127.37 | 321.4 | 62.4 | 2026-10-06 13:39:59 |
| EPL Ltd. | EPL | 237.4 | 238.39 | 232.85 | 236.5 | 233.29 | -3.21 | -1.36 | 703753 | 16.42 | 289.9 | 147 | 2026-10-06 13:39:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.28 | 69.42 | 68.07 | 68.28 | 68.1 | -0.18 | -0.26 | 446020 | 3.04 | 116.5 | 42.85 | 2026-10-06 13:39:55 |
| Escorts Kubota Ltd. | ESCORTS | 2820.9 | 2867 | 2785.3 | 2820.9 | 2829.3 | 8.40 | 0.30 | 80579 | 22.80 | 4420 | 1645 | 2026-10-06 13:39:55 |
| Eternal Ltd. | ETERNAL | 322.5 | 330.2 | 319.1 | 320.8 | 326.9 | 6.10 | 1.90 | 16516031 | 539.91 | 368.45 | 44.35 | 2026-10-06 13:39:59 |
| Exide Industries Ltd. | EXIDEIND | 405.2 | 410.4 | 403.75 | 405.25 | 408.1 | 2.85 | 0.70 | 697496 | 28.46 | 620.35 | 152.7 | 2026-10-06 13:39:59 |
| FDC Ltd. | FDC | 333.8 | 338 | 332.05 | 331.3 | 335.5 | 4.20 | 1.27 | 34501 | 1.16 | 658.85 | 245.25 | 2026-10-06 13:39:59 |
| Fine Organic Industries Ltd. | FINEORG | 5208 | 5379 | 5208 | 5210 | 5352 | 142.00 | 2.73 | 19681 | 10.53 | 7328.75 | 3407 | 2026-10-06 13:39:56 |
| Finolex Cables Ltd. | FINCABLES | 1467.3 | 1479.4 | 1444 | 1467.3 | 1459.6 | -7.70 | -0.52 | 226558 | 33.07 | 1700 | 424.8 | 2026-10-06 13:39:59 |
| Finolex Industries Ltd. | FINPIPE | 149.31 | 152.69 | 149.31 | 149.31 | 152.23 | 2.92 | 1.96 | 193047 | 2.94 | 355.9 | 121.5 | 2026-10-06 13:39:55 |
| Firstsource Solutions Ltd. | FSL | 258.65 | 261 | 256.55 | 257.4 | 260.45 | 3.05 | 1.18 | 432758 | 11.27 | 422.3 | 96.25 | 2026-10-06 13:39:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 519.1 | 529 | 513.3 | 519.1 | 516.45 | -2.65 | -0.51 | 308171 | 15.92 | 943.75 | 338.15 | 2026-10-06 13:39:55 |
| Fortis Healthcare Ltd. | FORTIS | 770 | 770.2 | 756.3 | 763.8 | 763 | -0.80 | -0.10 | 777658 | 59.34 | 1104.3 | 245.5 | 2026-10-06 13:39:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 339.5 | 345 | 337.25 | 339.55 | 340.05 | 0.50 | 0.15 | 2621628 | 89.15 | 349.55 | 114.25 | 2026-10-06 13:39:59 |
| GAIL (India) Ltd. | GAIL | 168.4 | 171.5 | 167.04 | 167.5 | 170.83 | 3.33 | 1.99 | 4711449 | 80.49 | 246.3 | 83 | 2026-10-06 13:39:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2120 | 2143.6 | 2109.1 | 2110.4 | 2134.7 | 24.30 | 1.15 | 200758 | 42.86 | 3538.4 | 252.25 | 2026-10-06 13:39:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4242 | 4285 | 4228.4 | 4247.5 | 4247.2 | -0.30 | -0.01 | 312233 | 132.61 | 5650 | 98.55 | 2026-10-06 13:39:55 |
| General Insurance Corporation of India | GICRE | 318.6 | 321.55 | 315.1 | 319.1 | 315.15 | -3.95 | -1.24 | 374353 | 11.80 | 525.5 | 117.4 | 2026-10-06 13:39:55 |
| Gillette India Ltd. | GILLETTE | 6995.5 | 7114.5 | 6909.5 | 6979 | 7103 | 124.00 | 1.78 | 9850 | 7.00 | 11500 | 4135.25 | 2026-10-06 13:39:51 |
| Gland Pharma Ltd. | GLAND | 2921.1 | 2979 | 2898.1 | 2911.5 | 2975 | 63.50 | 2.18 | 127347 | 37.89 | 3042 | 861 | 2026-10-06 13:39:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2738.8 | 2754.7 | 2707 | 2732.8 | 2733.4 | 0.60 | 0.02 | 25645 | 7.01 | 3515.7 | 1227 | 2026-10-06 13:39:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2312.2 | 2314.8 | 2277.3 | 2295 | 2286.9 | -8.10 | -0.35 | 241262 | 55.17 | 2532.4 | 361.4 | 2026-10-06 13:39:56 |
| Global Health Ltd. | MEDANTA | 1336.1 | 1344.7 | 1282 | 1332.6 | 1294.7 | -37.90 | -2.84 | 206813 | 26.78 | 1544 | 390.55 | 2026-10-06 13:39:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1381 | 1451 | 1380.9 | 1386.6 | 1425.8 | 39.20 | 2.83 | 157882 | 22.51 | 2110 | 735 | 2026-10-06 13:39:55 |
| GMR Airports Ltd. | GMRAIRPORT | 93 | 93.97 | 92.47 | 92.79 | 93.21 | 0.42 | 0.45 | 8828005 | 82.29 | 115.64 | 33.35 | 2026-10-06 13:39:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 258.6 | 259.35 | 256.85 | 256.05 | 258.8 | 2.75 | 1.07 | 83514 | 2.16 | 2026-10-06 13:39:54 | ||
| Godawari Power And Ispat Ltd. | GPIL | 212.9 | 219.93 | 211.77 | 211.32 | 215.6 | 4.28 | 2.03 | 1530460 | 33.00 | 1223.95 | 145.75 | 2026-10-06 13:39:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1900 | 1900 | 1872.6 | 1876 | 1894.9 | 18.90 | 1.01 | 115197 | 21.83 | 11465 | 1047 | 2026-10-06 13:39:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 645 | 651 | 636 | 640.9 | 645.1 | 4.20 | 0.66 | 137378 | 8.86 | 876.7 | 390.85 | 2026-10-06 13:39:50 |
| Godrej Consumer Products Ltd. | GODREJCP | 846.4 | 866.7 | 838.2 | 837 | 863.5 | 26.50 | 3.17 | 1167698 | 100.83 | 1541.85 | 793.85 | 2026-10-06 13:39:59 |
| Godrej Industries Ltd. | GODREJIND | 1037.9 | 1054 | 1022.5 | 1040.2 | 1043.9 | 3.70 | 0.36 | 32831 | 3.43 | 1443 | 395 | 2026-10-06 13:39:44 |
| Godrej Properties Ltd. | GODREJPROP | 1597.1 | 1620 | 1583.7 | 1599.9 | 1617.2 | 17.30 | 1.08 | 255833 | 41.37 | 3402.7 | 1005 | 2026-10-06 13:39:59 |
| Granules India Ltd. | GRANULES | 818 | 836.95 | 814.75 | 817.25 | 835.4 | 18.15 | 2.22 | 306883 | 25.64 | 923.65 | 267.75 | 2026-10-06 13:39:55 |
| Graphite India Ltd. | GRAPHITE | 821 | 861.5 | 817.05 | 816.4 | 860.15 | 43.75 | 5.36 | 1875759 | 161.34 | 874.35 | 251.7 | 2026-10-06 13:39:59 |
| Grasim Industries Ltd. | GRASIM | 2988 | 2988.7 | 2935.6 | 2972 | 2957.9 | -14.10 | -0.47 | 242740 | 71.80 | 3411.1 | 1527.05 | 2026-10-06 13:39:59 |
| Gravita India Ltd. | GRAVITA | 1432.9 | 1528 | 1428.5 | 1423.5 | 1504 | 80.50 | 5.66 | 686674 | 103.28 | 2700 | 280.05 | 2026-10-06 13:39:55 |
| Grindwell Norton Ltd. | GRINDWELL | 2023.1 | 2027 | 1992 | 2004.2 | 2020 | 15.80 | 0.79 | 18937 | 3.83 | 2960 | 1329 | 2026-10-06 13:39:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 158.47 | 162.37 | 157.51 | 158.28 | 160.36 | 2.08 | 1.31 | 296082 | 4.75 | 421.2 | 98.72 | 2026-10-06 13:39:55 |
| Gujarat Energy Ltd. | GUJENERGY | 231.91 | 234.66 | 229 | 232.15 | 229.93 | -2.22 | -0.96 | 2516915 | 57.87 | 689.95 | 225.5 | 2026-10-06 13:39:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4458.2 | 4646.9 | 4430.2 | 4429.8 | 4620.8 | 191.00 | 4.31 | 131874 | 60.94 | 4958.9 | 2476 | 2026-10-06 13:39:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 490 | 498.9 | 488 | 487.35 | 491.1 | 3.75 | 0.77 | 673016 | 33.05 | 771.9 | 122.7 | 2026-10-06 13:39:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 589 | 627.9 | 587.1 | 586.3 | 611.8 | 25.50 | 4.35 | 1257374 | 76.93 | 800 | 365 | 2026-10-06 13:39:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 168.43 | 171 | 166.69 | 167.6 | 167.1 | -0.50 | -0.30 | 697164 | 11.65 | 250.69 | 80.55 | 2026-10-06 13:39:50 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 148 | 151.01 | 148 | 147.26 | 150.9 | 3.64 | 2.47 | 429820 | 6.49 | 322.25 | 116 | 2026-10-06 13:39:50 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 305.05 | 306.7 | 302.05 | 304.2 | 302.5 | -1.70 | -0.56 | 170416 | 5.16 | 1136 | 300 | 2026-10-06 13:39:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 2040 | 2040 | 1950 | 2013.2 | 1980.6 | -32.60 | -1.62 | 130322 | 25.81 | 2026-10-06 13:39:57 | ||
| Havells India Ltd. | HAVELLS | 1050 | 1056.9 | 1039.6 | 1046.7 | 1056.5 | 9.80 | 0.94 | 769917 | 81.34 | 2106 | 1015.1 | 2026-10-06 13:39:59 |
| HBL Engineering Ltd. | HBLENGINE | 767 | 771.2 | 762 | 763.6 | 763.1 | -0.50 | -0.07 | 400505 | 30.56 | 1122 | 74.5 | 2026-10-06 13:39:58 |
| HCL Technologies Ltd. | HCLTECH | 1202 | 1208.9 | 1188.2 | 1201.9 | 1195.5 | -6.40 | -0.53 | 1217862 | 145.60 | 2012.2 | 882 | 2026-10-06 13:39:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2359 | 2366.5 | 2336.1 | 2346 | 2360.2 | 14.20 | 0.61 | 452291 | 106.75 | 5934.5 | 1589.5 | 2026-10-06 13:39:59 |
| HDFC Bank Ltd. | HDFCBANK | 705.6 | 714.7 | 701 | 704.8 | 711.8 | 7.00 | 0.99 | 17087991 | 1216.32 | 2037.7 | 681.9 | 2026-10-06 13:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 533.45 | 551.4 | 528.05 | 531 | 545.75 | 14.75 | 2.78 | 6403685 | 349.48 | 820.75 | 457.8 | 2026-10-06 13:39:58 |
| HEG Advanced Materials Ltd. | HEGAM | 235.59 | 256.47 | 235.59 | 233.77 | 252.34 | 18.57 | 7.94 | 4069258 | 102.68 | 2743 | 214.1 | 2026-10-06 13:39:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5095 | 5113.5 | 5041 | 5089.5 | 5065 | -24.50 | -0.48 | 260282 | 131.83 | 6388.5 | 2246 | 2026-10-06 13:39:55 |
| Hexaware Technologies Ltd. | HEXT | 499.5 | 502.95 | 490.3 | 495.15 | 502.5 | 7.35 | 1.48 | 59942 | 3.01 | 2026-10-06 13:39:55 | ||
| HFCL Ltd. | HFCL | 262.78 | 262.78 | 256 | 250.27 | 262.78 | 12.51 | 5.00 | 6130799 | 161.11 | 262.78 | 55.75 | 2026-10-06 13:39:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 664 | 668.05 | 661.3 | 659.85 | 665.45 | 5.60 | 0.85 | 779594 | 51.88 | 819.5 | 80.2 | 2026-10-06 13:39:55 |
| Hindalco Industries Ltd. | HINDALCO | 945.35 | 950.4 | 935.3 | 938.4 | 937.45 | -0.95 | -0.10 | 1839479 | 172.44 | 1176 | 358.8 | 2026-10-06 13:39:55 |
| Hindustan Aeronautics Ltd. | HAL | 4680 | 4824.9 | 4680 | 4680 | 4821.2 | 141.20 | 3.02 | 688070 | 331.73 | 5674.75 | 1771.25 | 2026-10-06 13:39:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 483.9 | 487.6 | 480.25 | 478.65 | 481.3 | 2.65 | 0.55 | 1918960 | 92.36 | 760.05 | 93.85 | 2026-10-06 13:39:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 344.05 | 349.85 | 343.45 | 342.35 | 347.75 | 5.40 | 1.58 | 2634391 | 91.61 | 594.8 | 200.05 | 2026-10-06 13:39:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1847.9 | 1883.5 | 1834.2 | 1838.4 | 1882.1 | 43.70 | 2.38 | 818112 | 153.98 | 3035 | 1826.9 | 2026-10-06 13:39:55 |
| Hindustan Zinc Ltd. | HINDZINC | 564.15 | 567.4 | 559.5 | 560.95 | 560.25 | -0.70 | -0.12 | 1360416 | 76.22 | 807.7 | 262.65 | 2026-10-06 13:39:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 31510 | 31970 | 31450 | 31500 | 31860 | 360.00 | 1.14 | 32979 | 105.07 | 38785 | 2840.1 | 2026-10-06 13:39:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1091.3 | 1108.8 | 1091.3 | 1096.2 | 1103.7 | 7.50 | 0.68 | 60505 | 6.68 | 1519 | 652 | 2026-10-06 13:39:56 |
| Honasa Consumer Ltd. | HONASA | 449 | 493 | 446.7 | 442.1 | 480.5 | 38.40 | 8.69 | 20733586 | 996.25 | 2026-10-06 13:39:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 34000 | 34000 | 33600 | 33785 | 33710 | -75.00 | -0.22 | 639 | 2.15 | 59994 | 26220 | 2026-10-06 13:39:34 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 162.95 | 165.8 | 158.1 | 162.09 | 158.48 | -3.61 | -2.23 | 2216755 | 35.13 | 353.7 | 34.35 | 2026-10-06 13:39:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2008.1 | 2014 | 1975 | 2000 | 1985.8 | -14.20 | -0.71 | 264154 | 52.46 | 2026-10-06 13:39:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1330.1 | 1341.2 | 1327.9 | 1332 | 1339.5 | 7.50 | 0.56 | 6624855 | 887.40 | 1500 | 796 | 2026-10-06 13:39:59 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 458 | 462.9 | 453.55 | 454.9 | 458.1 | 3.20 | 0.70 | 441616 | 20.23 | 796.8 | 380.7 | 2026-10-06 13:39:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1595 | 1606 | 1576 | 1600 | 1603 | 3.00 | 0.19 | 237583 | 38.08 | 2301.9 | 1049.05 | 2026-10-06 13:39:55 |
| IDBI Bank Ltd. | IDBI | 86.1 | 87.04 | 84.82 | 86.31 | 86.64 | 0.33 | 0.38 | 4972458 | 43.08 | 118.38 | 38.65 | 2026-10-06 13:39:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.98 | 82.29 | 78.89 | 82.22 | 81.09 | -1.13 | -1.37 | 16854359 | 136.67 | 100.7 | 43.05 | 2026-10-06 13:39:59 |
| IIFL Finance Ltd. | IIFL | 601.65 | 602.85 | 590.45 | 601.15 | 595.75 | -5.40 | -0.90 | 411918 | 24.54 | 705 | 279.8 | 2026-10-06 13:39:59 |
| Indegene Ltd. | INDGN | 595 | 598.4 | 591 | 598.45 | 593.9 | -4.55 | -0.76 | 86288 | 5.12 | 2026-10-06 13:39:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1584 | 1616 | 1584 | 1591.5 | 1591.7 | 0.20 | 0.01 | 26300 | 4.19 | 3335.55 | 1565.1 | 2026-10-06 13:39:48 |
| Indian Bank | INDIANB | 812 | 819 | 809.7 | 810 | 810.85 | 0.85 | 0.10 | 551569 | 44.72 | 1000.9 | 173 | 2026-10-06 13:39:59 |
| Indian Energy Exchange Ltd. | IEX | 105.3 | 105.48 | 104.41 | 104.3 | 105.2 | 0.90 | 0.86 | 1872212 | 19.70 | 244.4 | 103.94 | 2026-10-06 13:39:59 |
| Indian Oil Corporation Ltd. | IOC | 131 | 131.25 | 129.55 | 130.5 | 130.72 | 0.22 | 0.17 | 4249143 | 55.54 | 196.8 | 65.2 | 2026-10-06 13:39:59 |
| Indian Overseas Bank | IOB | 31.4 | 31.5 | 30.94 | 31.35 | 31.18 | -0.17 | -0.54 | 1342908 | 4.19 | 83.75 | 16.8 | 2026-10-06 13:39:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 452.8 | 460.05 | 451.5 | 452.8 | 455.2 | 2.40 | 0.53 | 533896 | 24.30 | 1138.9 | 446.5 | 2026-10-06 13:39:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.98 | 78.07 | 76.33 | 76.5 | 77.29 | 0.79 | 1.03 | 4928375 | 38.09 | 229 | 20.8 | 2026-10-06 13:39:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 110 | 110.23 | 108.87 | 109 | 109.09 | 0.09 | 0.08 | 2258670 | 24.64 | 2026-10-06 13:39:55 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1045 | 1064.9 | 1032.5 | 1040 | 1051.4 | 11.40 | 1.10 | 31456 | 3.31 | 1731.95 | 708.05 | 2026-10-06 13:39:59 |
| Indraprastha Gas Ltd. | IGL | 142.1 | 142.43 | 140.32 | 142.1 | 141.47 | -0.63 | -0.44 | 861206 | 12.18 | 570.35 | 139.2 | 2026-10-06 13:39:59 |
| Indus Towers Ltd. | INDUSTOWER | 382.8 | 392.3 | 382.7 | 380.2 | 389.95 | 9.75 | 2.56 | 3908304 | 152.40 | 481.5 | 135.15 | 2026-10-06 13:39:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 886 | 907 | 883.55 | 886.6 | 903.7 | 17.10 | 1.93 | 1678413 | 151.68 | 1694.5 | 606 | 2026-10-06 13:39:55 |
| Info Edge (India) Ltd. | NAUKRI | 1208.7 | 1232 | 1197.4 | 1201.7 | 1227.5 | 25.80 | 2.15 | 1308041 | 160.56 | 9128.9 | 908.3 | 2026-10-06 13:39:59 |
| Infosys Ltd. | INFY | 1018 | 1020.5 | 1005.1 | 1020.5 | 1006.4 | -14.10 | -1.38 | 5062530 | 509.49 | 2006.45 | 980.4 | 2026-10-06 13:39:59 |
| Inox India Ltd. | INOXINDIA | 2125 | 2146 | 2082.2 | 2089.1 | 2088.6 | -0.50 | -0.02 | 260665 | 54.44 | 2026-10-06 13:39:55 | ||
| Inox Wind Ltd. | INOXWIND | 68.01 | 70.24 | 67.51 | 67.8 | 69.3 | 1.50 | 2.21 | 6564499 | 45.49 | 663 | 67.1 | 2026-10-06 13:39:59 |
| Intellect Design Arena Ltd. | INTELLECT | 600 | 608 | 595 | 600.2 | 597.9 | -2.30 | -0.38 | 186509 | 11.15 | 1255 | 388.65 | 2026-10-06 13:39:59 |
| Interglobe Aviation Ltd. | INDIGO | 4954.9 | 5025.5 | 4925.1 | 4935 | 5020.8 | 85.80 | 1.74 | 391725 | 196.68 | 6232.5 | 1676 | 2026-10-06 13:39:55 |
| International Gemological Institute Ltd. | IGIL | 316.4 | 319.15 | 313.05 | 316.25 | 316.5 | 0.25 | 0.08 | 251913 | 7.97 | 2026-10-06 13:39:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1758.1 | 1777.1 | 1745.5 | 1766.8 | 1760 | -6.80 | -0.38 | 47254 | 8.32 | 2026-10-06 13:39:54 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1951.2 | 1965 | 1932 | 1951.3 | 1940 | -11.30 | -0.58 | 141455 | 27.44 | 2038 | 669.8 | 2026-10-06 13:39:59 |
| IRB Infrastructure Developers Ltd. | IRB | 16.92 | 17.18 | 16.84 | 16.87 | 17.12 | 0.25 | 1.48 | 4141049 | 7.09 | 78.15 | 16.75 | 2026-10-06 13:39:55 |
| Ircon International Ltd. | IRCON | 106.98 | 109.58 | 106.46 | 106.88 | 108.27 | 1.39 | 1.30 | 2120609 | 22.96 | 351.6 | 38.6 | 2026-10-06 13:39:55 |
| ITC Hotels Ltd. | ITCHOTELS | 159.5 | 160.4 | 158.3 | 158.96 | 160 | 1.04 | 0.65 | 925102 | 14.80 | 2026-10-06 13:39:59 | ||
| ITC Ltd. | ITC | 269 | 269.4 | 264.65 | 268.9 | 265.5 | -3.40 | -1.26 | 15234563 | 404.48 | 528.5 | 254.65 | 2026-10-06 13:39:59 |
| ITI Ltd. | ITI | 241 | 253.98 | 241 | 240.75 | 247.61 | 6.86 | 2.85 | 439508 | 10.88 | 592.7 | 86.55 | 2026-10-06 13:39:51 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 62.49 | 64.17 | 61.53 | 61.12 | 64.17 | 3.05 | 4.99 | 406549 | 2.61 | 1314 | 35.8 | 2026-10-06 13:39:35 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15 | 15.23 | 14.98 | 14.91 | 15.11 | 0.20 | 1.34 | 19799648 | 29.92 | 27.7 | 5.15 | 2026-10-06 13:39:59 |
| JBM Auto Ltd. | JBMA | 544.55 | 557.35 | 544.35 | 544.55 | 554.35 | 9.80 | 1.80 | 135488 | 7.51 | 2428.35 | 361 | 2026-10-06 13:39:43 |
| Jindal Saw Ltd. | JINDALSAW | 276.5 | 280.45 | 274.75 | 275 | 279 | 4.00 | 1.45 | 470772 | 13.13 | 759.9 | 77.45 | 2026-10-06 13:39:54 |
| Jindal Stainless Ltd. | JSL | 742.5 | 759.6 | 742.05 | 742 | 755.75 | 13.75 | 1.85 | 187280 | 14.15 | 884 | 115.9 | 2026-10-06 13:39:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1090 | 1090 | 1034.8 | 1097.3 | 1081.4 | -15.90 | -1.45 | 3372532 | 364.71 | 1306.2 | 377 | 2026-10-06 13:39:55 |
| JIO Financial Services Ltd. | JIOFIN | 212.9 | 219.38 | 211.7 | 212 | 217.81 | 5.81 | 2.74 | 13957421 | 304.01 | 2026-10-06 13:39:59 | ||
| JK Cement Ltd. | JKCEMENT | 4952.5 | 5000 | 4948 | 4981.5 | 4961 | -20.50 | -0.41 | 5077 | 2.52 | 7565.5 | 2425.25 | 2026-10-06 13:39:51 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 467.05 | 486 | 467.05 | 466.8 | 479.95 | 13.15 | 2.82 | 95432 | 4.58 | 1021.2 | 451.5 | 2026-10-06 13:39:54 |
| JK Paper Ltd. | JKPAPER | 387.5 | 400.75 | 385.65 | 385.65 | 393 | 7.35 | 1.91 | 207970 | 8.17 | 638.75 | 275.75 | 2026-10-06 13:39:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 340.3 | 342.25 | 338.75 | 338.85 | 339.45 | 0.60 | 0.18 | 179076 | 6.08 | 611.9 | 125.05 | 2026-10-06 13:39:55 |
| JM Financial Ltd. | JMFINANCIL | 123.25 | 125.25 | 123 | 123.1 | 124.72 | 1.62 | 1.32 | 868418 | 10.83 | 199.8 | 57.85 | 2026-10-06 13:39:55 |
| JSW Dulux Ltd. | JSWDULUX | 2970 | 3019.8 | 2955.1 | 2964.8 | 2995.5 | 30.70 | 1.04 | 13779 | 4.13 | 4649 | 1885 | 2026-10-06 13:39:49 |
| JSW Energy Ltd. | JSWENERGY | 492 | 505.2 | 490.65 | 491.8 | 496.95 | 5.15 | 1.05 | 3187834 | 158.42 | 804.9 | 204.65 | 2026-10-06 13:39:55 |
| JSW Holdings Ltd. | JSWHL | 11380 | 11445 | 11265 | 11350 | 11292 | -58.00 | -0.51 | 1502 | 1.70 | 27740 | 3461.25 | 2026-10-06 13:39:46 |
| JSW Infrastructure Ltd. | JSWINFRA | 361.5 | 366.95 | 359.4 | 359.4 | 362.05 | 2.65 | 0.74 | 1475981 | 53.44 | 2026-10-06 13:39:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1241.9 | 1261.5 | 1233.5 | 1235.3 | 1256.7 | 21.40 | 1.73 | 905466 | 113.79 | 1351 | 614.2 | 2026-10-06 13:39:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 445.55 | 461.4 | 444.45 | 445.7 | 459.4 | 13.70 | 3.07 | 998656 | 45.88 | 796.75 | 408.6 | 2026-10-06 13:39:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 633.2 | 647.9 | 629.15 | 632.2 | 646.15 | 13.95 | 2.21 | 130802 | 8.45 | 885 | 350.45 | 2026-10-06 13:39:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 982 | 996.6 | 970.1 | 981.6 | 988.6 | 7.00 | 0.71 | 107877 | 10.66 | 1309.9 | 268.9 | 2026-10-06 13:39:55 |
| Jupiter Wagons Ltd. | JWL | 223.5 | 226.9 | 221.78 | 223.44 | 225.1 | 1.66 | 0.74 | 566411 | 12.75 | 748.1 | 57.05 | 2026-10-06 13:39:55 |
| Just Dial Ltd. | JUSTDIAL | 651 | 655.15 | 650 | 651.35 | 651.6 | 0.25 | 0.04 | 30604 | 1.99 | 1395 | 480.5 | 2026-10-06 13:39:50 |
| Jyothy Labs Ltd. | JYOTHYLAB | 181.5 | 183.27 | 180.94 | 180.93 | 183.09 | 2.16 | 1.19 | 77445 | 1.42 | 595.85 | 174.55 | 2026-10-06 13:39:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1042.7 | 1064 | 1029.1 | 1029.6 | 1059.6 | 30.00 | 2.91 | 285436 | 30.24 | 2026-10-06 13:39:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1080.5 | 1099 | 1074.1 | 1072.6 | 1095.7 | 23.10 | 2.15 | 44818 | 4.91 | 1389 | 479.45 | 2026-10-06 13:39:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1218 | 1220.1 | 1202.1 | 1214.4 | 1202.2 | -12.20 | -1.00 | 144971 | 17.43 | 1578.7 | 758.7 | 2026-10-06 13:39:55 |
| Kalpataru Projects International Ltd. | KPIL | 1378.8 | 1475.3 | 1378.8 | 1378.8 | 1474.3 | 95.50 | 6.93 | 211233 | 31.14 | 1479.6 | 356 | 2026-10-06 13:39:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 557 | 581.9 | 548.65 | 556.85 | 551.75 | -5.10 | -0.92 | 12492532 | 689.28 | 795.4 | 69 | 2026-10-06 13:39:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 178.95 | 183.99 | 176.09 | 176.97 | 183.26 | 6.29 | 3.55 | 237804 | 4.36 | 355 | 157.91 | 2026-10-06 13:39:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 324.55 | 329.35 | 323 | 324.7 | 327.1 | 2.40 | 0.74 | 910587 | 29.79 | 358.65 | 61.5 | 2026-10-06 13:39:58 |
| Kaynes Technology India Ltd. | KAYNES | 3430.8 | 3430.8 | 3333 | 3394.8 | 3404.2 | 9.40 | 0.28 | 700093 | 238.33 | 7822 | 666.8 | 2026-10-06 13:39:59 |
| KEC International Ltd. | KEC | 373.7 | 376.95 | 369.05 | 370.55 | 374.95 | 4.40 | 1.19 | 716750 | 26.87 | 1313.25 | 367.5 | 2026-10-06 13:39:59 |
| KEI Industries Ltd. | KEI | 4626.2 | 4639 | 4578 | 4638.2 | 4616.8 | -21.40 | -0.46 | 250944 | 115.86 | 5899 | 1337 | 2026-10-06 13:39:59 |
| KFin Technologies Ltd. | KFINTECH | 870 | 887 | 863.75 | 867.5 | 868.95 | 1.45 | 0.17 | 360225 | 31.30 | 1641.35 | 272 | 2026-10-06 13:39:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1746.5 | 1765 | 1745.1 | 1742.4 | 1749.3 | 6.90 | 0.40 | 13676 | 2.39 | 2684 | 286.1 | 2026-10-06 13:39:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2258.8 | 2266 | 2221 | 2243.7 | 2246.7 | 3.00 | 0.13 | 241509 | 54.26 | 2720 | 156.3 | 2026-10-06 13:39:55 |
| KNR Constructions Ltd. | KNRCON | 111.96 | 116.41 | 111.96 | 111.89 | 114.2 | 2.31 | 2.06 | 1016933 | 11.61 | 415.4 | 108.65 | 2026-10-06 13:39:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 422 | 435.3 | 421.3 | 416 | 434.1 | 18.10 | 4.35 | 30197409 | 1310.87 | 2301.9 | 345.5 | 2026-10-06 13:39:59 |
| KPIT Technologies Ltd. | KPITTECH | 490.3 | 497.9 | 488.3 | 489.5 | 492.4 | 2.90 | 0.59 | 571490 | 28.14 | 1928.7 | 484.5 | 2026-10-06 13:39:59 |
| KRBL Ltd. | KRBL | 382.5 | 402.45 | 381.55 | 382.15 | 388.75 | 6.60 | 1.73 | 567991 | 22.08 | 495 | 241.25 | 2026-10-06 13:39:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 710.15 | 711.95 | 693 | 705.45 | 695.55 | -9.90 | -1.40 | 491391 | 34.18 | 2866.15 | 474.05 | 2026-10-06 13:39:59 |
| KSB Ltd. | KSB | 805 | 809 | 797 | 803.95 | 798.1 | -5.85 | -0.73 | 57142 | 4.56 | 5300 | 582.25 | 2026-10-06 13:39:59 |
| L&T Finance Ltd. | LTF | 264 | 265.3 | 261.4 | 263.75 | 263.65 | -0.10 | -0.04 | 1896718 | 50.01 | 338.6 | 72 | 2026-10-06 13:39:59 |
| L&T Technology Services Ltd. | LTTS | 3219.5 | 3230 | 3185 | 3219.5 | 3203.7 | -15.80 | -0.49 | 23340 | 7.48 | 6000 | 3010 | 2026-10-06 13:39:49 |
| Larsen & Toubro Ltd. | LT | 3742.5 | 3763.3 | 3730 | 3750 | 3757 | 7.00 | 0.19 | 1276961 | 479.75 | 4440 | 1797.4 | 2026-10-06 13:39:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 237 | 238.77 | 233.02 | 235.68 | 233.87 | -1.81 | -0.77 | 136761 | 3.20 | 575 | 230 | 2026-10-06 13:39:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1968.9 | 2033.5 | 1958 | 1971.4 | 2030.3 | 58.90 | 2.99 | 1510046 | 306.58 | 2055.3 | 278.85 | 2026-10-06 13:39:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 582 | 589.7 | 566.5 | 577.6 | 581.6 | 4.00 | 0.69 | 346726 | 20.17 | 2026-10-06 13:39:56 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 107.86 | 109.55 | 107.5 | 107.86 | 108.71 | 0.85 | 0.79 | 2696129 | 29.31 | 180.68 | 66.4 | 2026-10-06 13:39:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 505.3 | 507.55 | 500.5 | 505 | 503.7 | -1.30 | -0.26 | 755977 | 38.08 | 826.75 | 315.1 | 2026-10-06 13:39:59 |
| Life Insurance Corporation of India | LICI | 390 | 392.2 | 386.5 | 388.7 | 391.5 | 2.80 | 0.72 | 1892686 | 74.10 | 1222 | 385.5 | 2026-10-06 13:39:59 |
| Linde India Ltd. | LINDEINDIA | 6030 | 6149.5 | 6029.5 | 6041 | 6130 | 89.00 | 1.47 | 9497 | 5.82 | 9935.05 | 2933 | 2026-10-06 13:39:43 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1834 | 1869 | 1829.3 | 1802.5 | 1833 | 30.50 | 1.69 | 427372 | 78.34 | 2125 | 492 | 2026-10-06 13:39:56 |
| Lodha Developers Ltd. | LODHA | 1125 | 1141.9 | 1119.3 | 1132.5 | 1139.4 | 6.90 | 0.61 | 1174270 | 133.80 | 1649.95 | 355.5 | 2026-10-06 13:39:59 |
| LTM Ltd. | LTM | 4011.9 | 4036.2 | 3952.1 | 4010 | 3961.2 | -48.80 | -1.22 | 119182 | 47.21 | 6767.95 | 3528 | 2026-10-06 13:39:59 |
| Lupin Ltd. | LUPIN | 2011 | 2030.7 | 2003 | 2011 | 2027.5 | 16.50 | 0.82 | 699441 | 141.81 | 2529.5 | 623 | 2026-10-06 13:39:59 |
| Mahanagar Gas Ltd. | MGL | 1041.5 | 1048.4 | 1033 | 1043.7 | 1039.5 | -4.20 | -0.40 | 43028 | 4.47 | 1988 | 771.4 | 2026-10-06 13:39:54 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12465 | 12567 | 12281 | 12507 | 12339 | -168.00 | -1.34 | 3915 | 4.83 | 18462 | 4044.6 | 2026-10-06 13:39:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 686.1 | 696 | 683.95 | 685.05 | 687.65 | 2.60 | 0.38 | 143453 | 9.86 | 1097 | 279.5 | 2026-10-06 13:39:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327 | 327.55 | 322.3 | 326.2 | 323 | -3.20 | -0.98 | 1095480 | 35.38 | 415 | 176.1 | 2026-10-06 13:39:54 |
| Mahindra & Mahindra Ltd. | M&M | 2849 | 2866 | 2838 | 2857.6 | 2847.6 | -10.00 | -0.35 | 1986999 | 565.82 | 3839.9 | 1123.4 | 2026-10-06 13:39:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 194.81 | 196.65 | 194.31 | 194.81 | 196.5 | 1.69 | 0.87 | 18607 | 0.37 | 505 | 188.21 | 2026-10-06 13:38:40 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 351 | 352.15 | 346.05 | 351.1 | 351 | -0.10 | -0.03 | 67998 | 2.39 | 678.8 | 278.7 | 2026-10-06 13:39:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 311.4 | 312.95 | 305.95 | 310.7 | 307.45 | -3.25 | -1.05 | 2728368 | 83.88 | 381.55 | 90.5 | 2026-10-06 13:39:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173 | 176.95 | 171.11 | 172.43 | 171.36 | -1.07 | -0.62 | 7290714 | 124.93 | 289.25 | 49.25 | 2026-10-06 13:39:59 |
| Mankind Pharma Ltd. | MANKIND | 2481 | 2508.9 | 2464.5 | 2479 | 2498.7 | 19.70 | 0.79 | 189791 | 47.42 | 3054.8 | 1242 | 2026-10-06 13:39:59 |
| Marico Ltd. | MARICO | 796.95 | 796.95 | 784.5 | 790 | 789.2 | -0.80 | -0.10 | 932937 | 73.63 | 889.1 | 462.7 | 2026-10-06 13:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11485 | 11595 | 11451 | 11532 | 11562 | 30.00 | 0.26 | 181519 | 209.87 | 17370 | 8076.05 | 2026-10-06 13:39:59 |
| Mastek Ltd. | MASTEK | 1604.5 | 1624.7 | 1591.1 | 1608.2 | 1611.9 | 3.70 | 0.23 | 53330 | 8.60 | 3375 | 1334.2 | 2026-10-06 13:39:55 |
| Max Financial Services Ltd. | MFSL | 1350 | 1362.4 | 1330.2 | 1348 | 1359.2 | 11.20 | 0.83 | 2343948 | 318.59 | 1892.5 | 599.1 | 2026-10-06 13:39:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 921.55 | 921.6 | 892.25 | 917 | 902.1 | -14.90 | -1.62 | 1706700 | 153.96 | 1314.3 | 354.1 | 2026-10-06 13:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2080 | 2111 | 2078.8 | 2074 | 2102 | 28.00 | 1.35 | 316641 | 66.56 | 5860 | 278.55 | 2026-10-06 13:39:59 |
| Medplus Health Services Ltd. | MEDPLUS | 649.9 | 653.55 | 642.1 | 644.4 | 652 | 7.60 | 1.18 | 82020 | 5.35 | 1045.3 | 548.25 | 2026-10-06 13:39:59 |
| Metro Brands Ltd. | METROBRAND | 822.95 | 822.95 | 807.3 | 812.5 | 814.1 | 1.60 | 0.20 | 20705 | 1.69 | 1430 | 736.05 | 2026-10-06 13:39:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 565.35 | 565.35 | 537.6 | 553.6 | 545.75 | -7.85 | -1.42 | 258924 | 14.13 | 2318.3 | 412.25 | 2026-10-06 13:39:55 |
| Minda Corporation Ltd. | MINDACORP | 648 | 661.5 | 648 | 647.85 | 661.35 | 13.50 | 2.08 | 107489 | 7.11 | 769 | 185 | 2026-10-06 13:39:55 |
| MMTC Ltd. | MMTC | 57.16 | 57.52 | 56.65 | 56.33 | 56.81 | 0.48 | 0.85 | 467750 | 2.66 | 131.8 | 26.3 | 2026-10-06 13:39:54 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 32.96 | 33.19 | 32.81 | 32.89 | 33.17 | 0.28 | 0.85 | 2432339 | 8.07 | 80 | 32.7 | 2026-10-06 13:39:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1019.5 | 1065 | 1017.1 | 1011.1 | 1056.4 | 45.30 | 4.48 | 1161928 | 122.75 | 2678.1 | 507.55 | 2026-10-06 13:39:59 |
| Mphasis Ltd. | MPHASIS | 2290 | 2306 | 2265.5 | 2297.1 | 2270.6 | -26.50 | -1.15 | 165713 | 37.63 | 3237.95 | 1660.05 | 2026-10-06 13:39:59 |
| MRF Ltd. | MRF | 123500 | 124075 | 123250 | 123330 | 123750 | 420.00 | 0.34 | 968 | 11.98 | 163600 | 78689.95 | 2026-10-06 13:39:58 |
| MTAR Technologies Ltd. | MTARTECH | 7512 | 7789 | 7426 | 7654 | 7710 | 56.00 | 0.73 | 68999 | 53.20 | 8714 | 1155.6 | 2026-10-06 13:39:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3195 | 3305.5 | 3185 | 3181.7 | 3301.6 | 119.90 | 3.77 | 1067749 | 352.53 | 10516 | 1156 | 2026-10-06 13:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2722.9 | 2724.1 | 2679 | 2716.4 | 2688.3 | -28.10 | -1.03 | 270637 | 72.76 | 4149.5 | 911.25 | 2026-10-06 13:39:59 |
| Narayana Hrudayalaya Ltd. | NH | 1730.2 | 1739.6 | 1716.2 | 1722.4 | 1730.5 | 8.10 | 0.47 | 127739 | 22.11 | 2370.2 | 657.35 | 2026-10-06 13:39:54 |
| Natco Pharma Ltd. | NATCOPHARM | 824.7 | 824.95 | 815.35 | 821.5 | 819.1 | -2.40 | -0.29 | 142268 | 11.65 | 1639 | 502 | 2026-10-06 13:39:54 |
| National Aluminium Company Ltd. | NATIONALUM | 344.95 | 348.65 | 333.6 | 340 | 334.2 | -5.80 | -1.71 | 4282810 | 143.13 | 445.15 | 66.95 | 2026-10-06 13:39:54 |
| Nava Ltd. | NAVA | 558 | 577.95 | 558 | 556.7 | 573.5 | 16.80 | 3.02 | 388817 | 22.30 | 1347.8 | 177.85 | 2026-10-06 13:39:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8272 | 8420 | 8272 | 8272 | 8412 | 140.00 | 1.69 | 57723 | 48.56 | 8949.5 | 2875.95 | 2026-10-06 13:39:55 |
| NBCC (India) Ltd. | NBCC | 76.5 | 77.19 | 76.2 | 76.2 | 76.8 | 0.60 | 0.79 | 3039064 | 23.34 | 209.75 | 29.8 | 2026-10-06 13:39:58 |
| NCC Ltd. | NCC | 128.9 | 129.7 | 128.29 | 128.79 | 128.51 | -0.28 | -0.22 | 665879 | 8.56 | 364.5 | 63.25 | 2026-10-06 13:39:59 |
| Nestle India Ltd. | NESTLEIND | 1303.6 | 1337 | 1293.4 | 1297.1 | 1329 | 31.90 | 2.46 | 1088602 | 144.68 | 24745 | 1084.7 | 2026-10-06 13:39:59 |
| Netweb Technologies India Ltd. | NETWEB | 4785 | 4847.9 | 4730.4 | 4765.1 | 4776.3 | 11.20 | 0.24 | 601149 | 287.13 | 5813 | 742.7 | 2026-10-06 13:39:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 25.58 | 26.27 | 25.5 | 25.44 | 26.14 | 0.70 | 2.75 | 1748478 | 4.57 | 135.7 | 25.02 | 2026-10-06 13:39:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21940 | 21940 | 21410 | 21875 | 21535 | -340.00 | -1.55 | 39021 | 84.03 | 24225 | 1072.6 | 2026-10-06 13:39:55 |
| NHPC Ltd. | NHPC | 71.79 | 72.6 | 71.35 | 72 | 72.59 | 0.59 | 0.82 | 3424644 | 24.86 | 118.4 | 33.35 | 2026-10-06 13:39:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1067.9 | 1079 | 1056.1 | 1061 | 1059.6 | -1.40 | -0.13 | 227022 | 24.06 | 1269.5 | 196.9 | 2026-10-06 13:39:55 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 76.23 | 76.69 | 75.51 | 75.85 | 76.41 | 0.56 | 0.74 | 488532 | 3.73 | 2026-10-06 13:39:54 | ||
| NLC India Ltd. | NLCINDIA | 253.8 | 260 | 253.8 | 252.45 | 254.65 | 2.20 | 0.87 | 805994 | 20.52 | 387.8 | 65 | 2026-10-06 13:39:59 |
| NMDC Ltd. | NMDC | 74.41 | 74.49 | 73.74 | 73.74 | 74.23 | 0.49 | 0.66 | 7278972 | 54.03 | 286.35 | 59.53 | 2026-10-06 13:39:59 |
| NMDC Steel Ltd. | NSLNISP | 40.6 | 41.11 | 40.4 | 40.5 | 40.81 | 0.31 | 0.77 | 3680877 | 15.02 | 73.7 | 29.75 | 2026-10-06 13:39:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.11 | 90.72 | 90 | 90.09 | 90.12 | 0.03 | 0.03 | 507943 | 4.58 | 2026-10-06 13:39:53 | ||
| NTPC Ltd. | NTPC | 323.5 | 324.3 | 320.55 | 321.8 | 322.45 | 0.65 | 0.20 | 5072891 | 163.58 | 448.45 | 152.6 | 2026-10-06 13:39:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1826.4 | 1886.5 | 1795.5 | 1820.8 | 1861.8 | 41.00 | 2.25 | 507862 | 94.55 | 2026-10-06 13:39:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 325 | 330 | 323.35 | 326.1 | 325.3 | -0.80 | -0.25 | 90912 | 2.96 | 477.5 | 276.25 | 2026-10-06 13:39:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1748 | 1764.4 | 1745.8 | 1751.2 | 1746 | -5.20 | -0.30 | 166379 | 29.05 | 2343.65 | 790.1 | 2026-10-06 13:39:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225 | 225.37 | 221.3 | 224.9 | 221.86 | -3.04 | -1.35 | 12900878 | 286.22 | 345 | 121.5 | 2026-10-06 13:39:59 |
| Oil India Ltd. | OIL | 445.85 | 449.95 | 442.15 | 446.5 | 446.15 | -0.35 | -0.08 | 1519419 | 67.79 | 767.9 | 167.85 | 2026-10-06 13:39:55 |
| Olectra Greentech Ltd. | OLECTRA | 1090 | 1101.4 | 1076.4 | 1078.4 | 1098.3 | 19.90 | 1.85 | 158455 | 17.40 | 2221.95 | 374.1 | 2026-10-06 13:39:54 |
| One97 Communications Ltd. | PAYTM | 1698 | 1705.5 | 1674.6 | 1684 | 1683.4 | -0.60 | -0.04 | 1400925 | 235.83 | 1855.5 | 310 | 2026-10-06 13:39:54 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1507.5 | 1528.8 | 1475.1 | 1488.3 | 1526.2 | 37.90 | 2.55 | 79195 | 12.09 | 2026-10-06 13:39:57 | ||
| Oracle Financial Services Software Ltd. | OFSS | 10485 | 10533 | 10382 | 10470 | 10431 | -39.00 | -0.37 | 89351 | 93.20 | 13220 | 2883.25 | 2026-10-06 13:39:54 |
| Page Industries Ltd. | PAGEIND | 37600 | 38465 | 37395 | 37465 | 38065 | 600.00 | 1.60 | 25042 | 95.32 | 54349.1 | 29805 | 2026-10-06 13:39:59 |
| Patanjali Foods Ltd. | PATANJALI | 355.7 | 361.8 | 350.5 | 355.7 | 361.65 | 5.95 | 1.67 | 3724682 | 134.70 | 2011 | 328.2 | 2026-10-06 13:39:59 |
| PB Fintech Ltd. | POLICYBZR | 984 | 1042.2 | 972 | 976.2 | 1032.6 | 56.40 | 5.78 | 6337781 | 654.44 | 2246.9 | 356.2 | 2026-10-06 13:39:59 |
| PCBL Chemical Ltd. | PCBL | 321.8 | 327 | 320.8 | 320.35 | 325.35 | 5.00 | 1.56 | 321049 | 10.45 | 584.4 | 108.7 | 2026-10-06 13:39:59 |
| Persistent Systems Ltd. | PERSISTENT | 5520 | 5553.5 | 5463.5 | 5530 | 5493 | -37.00 | -0.67 | 200755 | 110.27 | 8900 | 3092.05 | 2026-10-06 13:39:59 |
| Petronet LNG Ltd. | PETRONET | 291.7 | 297.85 | 291 | 290 | 297.1 | 7.10 | 2.45 | 3718268 | 110.47 | 384.2 | 193.55 | 2026-10-06 13:39:55 |
| PG Electroplast Ltd. | PGEL | 487.7 | 528.8 | 483.5 | 487.7 | 527.7 | 40.00 | 8.20 | 3310107 | 174.67 | 4050 | 337 | 2026-10-06 13:39:59 |
| PI Industries Ltd. | PIIND | 2220 | 2238.5 | 2200 | 2220 | 2238 | 18.00 | 0.81 | 331991 | 74.30 | 4804.05 | 2191 | 2026-10-06 13:39:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1485.9 | 1515 | 1472.8 | 1487.7 | 1514.5 | 26.80 | 1.80 | 381793 | 57.82 | 3415 | 1259 | 2026-10-06 13:39:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 195.48 | 198.39 | 193.75 | 194.89 | 197.32 | 2.43 | 1.25 | 1042501 | 20.57 | 307.9 | 61.620989325744 | 2026-10-06 13:39:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1103 | 1112.2 | 1087.8 | 1105.8 | 1106.4 | 0.60 | 0.05 | 309769 | 34.27 | 1211.5 | 286.612557384279 | 2026-10-06 13:39:59 |
| PNC Infratech Ltd. | PNCINFRA | 137.03 | 138.8 | 136 | 137.03 | 138.63 | 1.60 | 1.17 | 310788 | 4.31 | 574.8 | 116.4 | 2026-10-06 13:39:54 |
| Poly Medicure Ltd. | POLYMED | 1613 | 1637 | 1611.2 | 1619.6 | 1629 | 9.40 | 0.58 | 43614 | 7.10 | 3150 | 727.55 | 2026-10-06 13:39:56 |
| Polycab India Ltd. | POLYCAB | 8120 | 8173.5 | 8062 | 8080 | 8118.5 | 38.50 | 0.48 | 164378 | 133.45 | 10126 | 2310 | 2026-10-06 13:39:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 451.95 | 459 | 447.95 | 451.95 | 457 | 5.05 | 1.12 | 426456 | 19.49 | 570.4 | 243 | 2026-10-06 13:39:59 |
| Power Finance Corporation Ltd. | PFC | 322.3 | 327.25 | 322.3 | 322 | 324.05 | 2.05 | 0.64 | 5507262 | 178.46 | 580 | 100.85 | 2026-10-06 13:39:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 257 | 258.4 | 256.1 | 257 | 257.1 | 0.10 | 0.04 | 3473752 | 89.31 | 366.25 | 186.35 | 2026-10-06 13:39:59 |
| Praj Industries Ltd. | PRAJIND | 305.75 | 316 | 305.75 | 304.05 | 314.1 | 10.05 | 3.31 | 572606 | 17.99 | 875 | 273 | 2026-10-06 13:39:58 |
| Premier Energies Ltd. | PREMIERENE | 889.4 | 902 | 885 | 891.95 | 899 | 7.05 | 0.79 | 501418 | 45.08 | 2026-10-06 13:39:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1446.4 | 1466 | 1438 | 1445 | 1461.9 | 16.90 | 1.17 | 498683 | 72.90 | 2074.8 | 391 | 2026-10-06 13:39:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6780.5 | 6869.5 | 6745 | 6768 | 6857 | 89.00 | 1.32 | 5994 | 4.11 | 18490 | 6579 | 2026-10-06 13:39:55 |
| Punjab National Bank | PNB | 112.36 | 113 | 111.17 | 112.35 | 111.58 | -0.77 | -0.69 | 5193711 | 57.95 | 142.9 | 32.15 | 2026-10-06 13:39:59 |
| PVR Inox Ltd. | PVRINOX | 1241.5 | 1256.7 | 1226.1 | 1231.4 | 1248.5 | 17.10 | 1.39 | 177659 | 22.18 | 2142.95 | 830 | 2026-10-06 13:39:59 |
| Quess Corp Ltd. | QUESS | 344.85 | 344.85 | 332.55 | 341.85 | 335 | -6.85 | -2.00 | 157093 | 5.26 | 875 | 166.3 | 2026-10-06 13:39:57 |
| Radico Khaitan Ltd. | RADICO | 4300 | 4509 | 4294 | 4289.1 | 4499.5 | 210.40 | 4.91 | 456175 | 205.26 | 4747 | 908.25 | 2026-10-06 13:39:59 |
| Rail Vikas Nigam Ltd. | RVNL | 197 | 201.2 | 196.64 | 196.95 | 199.65 | 2.70 | 1.37 | 2398530 | 47.89 | 647 | 30.55 | 2026-10-06 13:39:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 253.1 | 258.55 | 252.55 | 252.3 | 256.85 | 4.55 | 1.80 | 377603 | 9.70 | 617.8 | 94.2 | 2026-10-06 13:39:27 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1269.2 | 1273.9 | 1242.5 | 1269.3 | 1245.2 | -24.10 | -1.90 | 78707 | 9.80 | 1709.6 | 474.1 | 2026-10-06 13:39:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 61.52 | 63.47 | 61.51 | 62.35 | 62.05 | -0.30 | -0.48 | 64137 | 0.40 | 1029.7 | 60.25 | 2026-10-06 11:49:38 |
| Ramkrishna Forgings Ltd. | RKFORGE | 700.1 | 733.55 | 696.1 | 700.45 | 725.65 | 25.20 | 3.60 | 669158 | 48.56 | 1064.05 | 175.75 | 2026-10-06 13:39:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 107.4 | 108.47 | 107 | 106.69 | 107.32 | 0.63 | 0.59 | 557183 | 5.98 | 245 | 87.7 | 2026-10-06 13:39:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2570 | 2601.6 | 2569.6 | 2564.9 | 2590.7 | 25.80 | 1.01 | 13915 | 3.60 | 3978.5 | 1701.05 | 2026-10-06 13:39:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.63 | 26.19 | 25.5 | 25.46 | 25.73 | 0.27 | 1.06 | 606537 | 1.56 | 94.85 | 24.4 | 2026-10-06 13:39:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 636 | 658.8 | 630.05 | 628.85 | 652.35 | 23.50 | 3.74 | 219152 | 14.30 | 2026-10-06 13:39:55 | ||
| Raymond Ltd. | RAYMOND | 1312.8 | 1339 | 1284.2 | 1300.7 | 1311.6 | 10.90 | 0.84 | 1496316 | 196.26 | 3496 | 320 | 2026-10-06 13:39:56 |
| RBL Bank Ltd. | RBLBANK | 416.95 | 418 | 412.5 | 416.55 | 413.1 | -3.45 | -0.83 | 1587635 | 65.59 | 429.6 | 95.75 | 2026-10-06 13:39:56 |
| REC Ltd. | RECLTD | 295.55 | 300.6 | 294.85 | 295.65 | 300.4 | 4.75 | 1.61 | 4019013 | 120.73 | 654 | 91.05 | 2026-10-06 13:39:54 |
| Redington Ltd. | REDINGTON | 414 | 417.4 | 405.6 | 412.75 | 407.2 | -5.55 | -1.34 | 1235434 | 50.31 | 419.5 | 135 | 2026-10-06 13:39:55 |
| Reliance Industries Ltd. | RELIANCE | 1188.1 | 1219.1 | 1188.1 | 1186.4 | 1211.8 | 25.40 | 2.14 | 12580719 | 1524.53 | 3217.6 | 1114.85 | 2026-10-06 13:39:59 |
| Reliance Power Ltd. | RPOWER | 20.07 | 21.05 | 20 | 20.09 | 20.5 | 0.41 | 2.04 | 40509674 | 83.04 | 76.49 | 9.05 | 2026-10-06 13:39:59 |
| Restaurant Brands Asia Ltd. | RBA | 93.91 | 94.95 | 92.52 | 93.99 | 94.34 | 0.35 | 0.37 | 1090701 | 10.29 | 137.8 | 57.15 | 2026-10-06 13:39:59 |
| RHI Magnesita India Ltd. | RHIM | 373.6 | 376.8 | 370.4 | 372.75 | 375.15 | 2.40 | 0.64 | 123354 | 4.63 | 892.9 | 323.05 | 2026-10-06 13:39:54 |
| Rites Ltd. | RITES | 204.52 | 206.86 | 203.41 | 205.74 | 203.72 | -2.02 | -0.98 | 442616 | 9.02 | 825.95 | 175 | 2026-10-06 13:39:57 |
| Route Mobile Ltd. | ROUTE | 435 | 437.3 | 430 | 431.1 | 431.05 | -0.05 | -0.01 | 80473 | 3.47 | 1942.45 | 410.7 | 2026-10-06 13:39:49 |
| RR Kabel Ltd. | RRKABEL | 2667 | 2771.9 | 2645 | 2648 | 2735.4 | 87.40 | 3.30 | 560110 | 153.21 | 2026-10-06 13:39:54 | ||
| Safari Industries (India) Ltd. | SAFARI | 1308.6 | 1344.6 | 1299.2 | 1308.6 | 1325.3 | 16.70 | 1.28 | 34162 | 4.53 | 4540 | 1112.35 | 2026-10-06 13:39:51 |
| Sagility Ltd. | SAGILITY | 42.79 | 43.19 | 42.51 | 42.57 | 42.97 | 0.40 | 0.94 | 3479079 | 14.95 | 2026-10-06 13:39:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1520 | 1542.9 | 1495 | 1511.3 | 1539.4 | 28.10 | 1.86 | 162171 | 24.96 | 2026-10-06 13:39:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 134.2 | 134.69 | 133 | 133.11 | 134.21 | 1.10 | 0.83 | 1706988 | 22.91 | 227.95 | 91.8 | 2026-10-06 13:39:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 156.28 | 160.47 | 155.68 | 156.5 | 160.33 | 3.83 | 2.45 | 4088191 | 65.55 | 216.99 | 61.8 | 2026-10-06 13:39:58 |
| Sanofi India Ltd. | SANOFI | 3020.1 | 3034.3 | 3004 | 3024.2 | 3027.8 | 3.60 | 0.12 | 11211 | 3.39 | 10524.95 | 3001.1 | 2026-10-06 13:39:56 |
| Sapphire Foods India Ltd. | SAPPHIRE | 214.3 | 214.47 | 210.6 | 212.64 | 212.01 | -0.63 | -0.30 | 180485 | 3.83 | 1817.2 | 139.91 | 2026-10-06 13:39:56 |
| Saregama India Ltd. | SAREGAMA | 497.1 | 506.8 | 493 | 497.1 | 500.75 | 3.65 | 0.73 | 114965 | 5.76 | 688.9 | 303.25 | 2026-10-06 13:39:59 |
| SBFC Finance Ltd. | SBFC | 82.51 | 84.19 | 82.25 | 82.83 | 83.2 | 0.37 | 0.45 | 1243586 | 10.35 | 2026-10-06 13:39:56 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 566 | 568.55 | 562.2 | 566 | 566.1 | 0.10 | 0.02 | 275949 | 15.62 | 1028.65 | 560.15 | 2026-10-06 13:39:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1720.2 | 1754.3 | 1708.9 | 1709.5 | 1751.4 | 41.90 | 2.45 | 395356 | 69.24 | 2132 | 1054 | 2026-10-06 13:39:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 3874.2 | 3874.2 | 3807.6 | 3845 | 3827.1 | -17.90 | -0.47 | 28007 | 10.72 | 4951 | 2555.55 | 2026-10-06 13:39:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1261.8 | 1292.8 | 1250.1 | 1268.1 | 1270.1 | 2.00 | 0.16 | 86228 | 10.95 | 1548 | 116.2 | 2026-10-06 13:39:55 |
| Shree Cement Ltd. | SHREECEM | 21800 | 22175 | 21800 | 21990 | 22160 | 170.00 | 0.77 | 14475 | 32.08 | 32490 | 20150 | 2026-10-06 13:39:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.38 | 22.84 | 22.18 | 21.76 | 22.59 | 0.83 | 3.81 | 14000818 | 31.63 | 68.75 | 20.95 | 2026-10-06 13:39:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 971.4 | 975 | 963 | 971.4 | 963.4 | -8.00 | -0.82 | 3364636 | 324.15 | 3652.25 | 493.35 | 2026-10-06 13:39:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1024 | 1034.4 | 1019.4 | 1020.2 | 1027.6 | 7.40 | 0.73 | 199396 | 20.49 | 1148 | 254.55 | 2026-10-06 13:39:56 |
| Siemens Energy India Ltd. | ENRIN | 3333 | 3354.9 | 3288.2 | 3316.4 | 3330 | 13.60 | 0.41 | 189948 | 63.25 | 2026-10-06 13:39:54 | ||
| Siemens Ltd. | SIEMENS | 3734 | 3834.6 | 3694.4 | 3701.1 | 3829 | 127.90 | 3.46 | 164351 | 62.93 | 8129.9 | 2450 | 2026-10-06 13:39:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 732.6 | 740.2 | 720.4 | 738.2 | 725 | -13.20 | -1.79 | 223583 | 16.21 | 2026-10-06 13:39:57 | ||
| SJVN Ltd. | SJVN | 57.42 | 57.6 | 56.8 | 57.16 | 57.11 | -0.05 | -0.09 | 1116053 | 6.37 | 170.5 | 27.9 | 2026-10-06 13:39:55 |
| SKF India Ltd. | SKFINDIA | 1453 | 1455.6 | 1435 | 1445.9 | 1447.8 | 1.90 | 0.13 | 18263 | 2.64 | 7350 | 1404 | 2026-10-06 13:39:40 |
| Sobha Ltd. | SOBHA | 1202 | 1218.3 | 1180.8 | 1198.2 | 1189 | -9.20 | -0.77 | 212568 | 25.27 | 2220 | 412.1 | 2026-10-06 13:39:56 |
| Solar Industries India Ltd. | SOLARINDS | 19464 | 20015 | 19416 | 19540 | 19973 | 433.00 | 2.22 | 97854 | 195.44 | 22700 | 3110 | 2026-10-06 13:39:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 799.7 | 811.45 | 793.25 | 797 | 809.95 | 12.95 | 1.62 | 920678 | 74.57 | 844 | 380 | 2026-10-06 13:39:56 |
| Sonata Software Ltd. | SONATSOFTW | 255.65 | 256.7 | 250.8 | 254 | 251.3 | -2.70 | -1.06 | 343250 | 8.63 | 1382.4 | 207.15 | 2026-10-06 13:39:51 |
| SRF Ltd. | SRF | 2450 | 2492 | 2445.2 | 2460 | 2478.1 | 18.10 | 0.74 | 89328 | 22.14 | 3325 | 2040 | 2026-10-06 13:39:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 542 | 551.75 | 539 | 535.25 | 546.25 | 11.00 | 2.06 | 1685394 | 92.06 | 780 | 327.3 | 2026-10-06 13:39:56 |
| State Bank Of India | SBIN | 962.1 | 963.65 | 949.85 | 958 | 952.95 | -5.05 | -0.53 | 5297707 | 504.84 | 1234.7 | 499.35 | 2026-10-06 13:39:59 |
| Steel Authority Of India Ltd. | SAIL | 177.3 | 180.45 | 176.65 | 176.95 | 178.23 | 1.28 | 0.72 | 12142345 | 216.41 | 209.7 | 73.2 | 2026-10-06 13:39:56 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 164.9 | 172.9 | 164.2 | 163.72 | 172.45 | 8.73 | 5.33 | 911821 | 15.72 | 828 | 148 | 2026-10-06 13:39:54 |
| Sterlite Technologies Ltd. | STLTECH | 1034.4 | 1051.1 | 1006.3 | 1001.25 | 1014.4 | 13.15 | 1.31 | 2605703 | 264.32 | 1051.1 | 58.86 | 2026-10-06 13:39:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 411.25 | 427.7 | 411.25 | 414.7 | 421.45 | 6.75 | 1.63 | 327672 | 13.81 | 665 | 341.8 | 2026-10-06 13:39:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 192.14 | 196.66 | 191.4 | 191.26 | 196.06 | 4.80 | 2.51 | 396855 | 7.78 | 472.8 | 108 | 2026-10-06 13:39:50 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1775 | 1791.9 | 1768 | 1779.7 | 1787.5 | 7.80 | 0.44 | 882327 | 157.72 | 2046.9 | 856.8 | 2026-10-06 13:39:55 |
| Sun TV Network Ltd. | SUNTV | 625.8 | 640.95 | 620.6 | 626.85 | 632.05 | 5.20 | 0.83 | 1119387 | 70.75 | 921 | 393.8 | 2026-10-06 13:39:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4289.8 | 4289.8 | 4240.5 | 4268.4 | 4267.2 | -1.20 | -0.03 | 13244 | 5.65 | 5642 | 1976.25 | 2026-10-06 13:39:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1115 | 1132.9 | 1101.5 | 1115.6 | 1129.7 | 14.10 | 1.26 | 50221 | 5.67 | 1505.95 | 730.1 | 2026-10-06 13:39:51 |
| Sunteck Realty Ltd. | SUNTECK | 280 | 281.65 | 278.15 | 278.15 | 279.6 | 1.45 | 0.52 | 36558 | 1.02 | 699 | 268.55 | 2026-10-06 13:38:35 |
| Supreme Industries Ltd. | SUPREMEIND | 3410 | 3503 | 3376 | 3398.9 | 3500.1 | 101.20 | 2.98 | 95664 | 33.48 | 6460 | 1820 | 2026-10-06 13:39:56 |
| Suzlon Energy Ltd. | SUZLON | 39.01 | 39.45 | 38.85 | 38.92 | 39.14 | 0.22 | 0.57 | 25166518 | 98.50 | 86.04 | 6.6 | 2026-10-06 13:39:59 |
| Swan Corp Ltd. | SWANCORP | 263.1 | 266.55 | 262.6 | 262.9 | 264.2 | 1.30 | 0.49 | 313499 | 8.28 | 809.8 | 192.65 | 2026-10-06 13:39:50 |
| Swiggy Ltd. | SWIGGY | 240 | 244 | 238 | 238.8 | 243.8 | 5.00 | 2.09 | 5896108 | 143.75 | 2026-10-06 13:39:56 | ||
| Syngene International Ltd. | SYNGENE | 357.4 | 361.75 | 355.55 | 357.4 | 358.85 | 1.45 | 0.41 | 139104 | 4.99 | 960.6 | 353.3 | 2026-10-06 13:39:43 |
| Syrma SGS Technology Ltd. | SYRMA | 1738.1 | 1738.1 | 1670.3 | 1700.4 | 1689.2 | -11.20 | -0.66 | 558852 | 94.40 | 1822.6 | 248.1 | 2026-10-06 13:39:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 883.95 | 889.95 | 872.4 | 886.25 | 878.8 | -7.45 | -0.84 | 101962 | 8.96 | 954.2 | 399 | 2026-10-06 13:39:56 |
| Tanla Platforms Ltd. | TANLA | 489.5 | 493.4 | 487.3 | 488 | 491.25 | 3.25 | 0.67 | 96540 | 4.74 | 1317.95 | 365.9 | 2026-10-06 13:39:56 |
| Tata Chemicals Ltd. | TATACHEM | 620 | 624.75 | 615.4 | 617.4 | 618.1 | 0.70 | 0.11 | 508937 | 31.46 | 1247.35 | 580.3 | 2026-10-06 13:39:59 |
| Tata Communications Ltd. | TATACOMM | 1678 | 1694.7 | 1667.8 | 1677.2 | 1671.1 | -6.10 | -0.36 | 62517 | 10.45 | 2175 | 1070.35 | 2026-10-06 13:39:56 |
| Tata Consultancy Services Ltd. | TCS | 2097 | 2115 | 2083.1 | 2114.4 | 2086.5 | -27.90 | -1.32 | 1571904 | 327.98 | 4592.25 | 1976.8 | 2026-10-06 13:39:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 953.75 | 957.95 | 946.25 | 953.75 | 957.5 | 3.75 | 0.39 | 395967 | 37.91 | 1282.7 | 686.6 | 2026-10-06 13:39:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3110.1 | 3119.9 | 3078.1 | 3105 | 3093.1 | -11.90 | -0.38 | 145388 | 44.97 | 10760 | 3046.2 | 2026-10-06 13:39:54 |
| Tata Investment Corporation Ltd. | TATAINVEST | 628.05 | 637.8 | 624.5 | 621.75 | 631.5 | 9.75 | 1.57 | 182758 | 11.54 | 11847 | 538.85 | 2026-10-06 13:39:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 288.4 | 290.4 | 286.4 | 288.65 | 286.8 | -1.85 | -0.64 | 4032934 | 115.66 | 1179 | 272.2 | 2026-10-06 13:39:59 |
| Tata Power Company Ltd. | TATAPOWER | 352.1 | 356.75 | 349.85 | 351.5 | 356.05 | 4.55 | 1.29 | 1432541 | 51.01 | 494.85 | 182.35 | 2026-10-06 13:39:59 |
| Tata Steel Ltd. | TATASTEEL | 178.25 | 180.38 | 177 | 178.14 | 178.57 | 0.43 | 0.24 | 11140478 | 198.94 | 224.4 | 95 | 2026-10-06 13:39:59 |
| Tata Technologies Ltd. | TATATECH | 704.45 | 707.45 | 696 | 697.55 | 696.85 | -0.70 | -0.10 | 169894 | 11.84 | 2026-10-06 13:39:54 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 33.92 | 34.43 | 33.92 | 34.33 | 34.14 | -0.19 | -0.55 | 831854 | 2.84 | 149 | 31.22 | 2026-10-06 13:39:56 |
| TBO Tek Ltd. | TBOTEK | 1659.9 | 1673.4 | 1624.2 | 1657 | 1656.2 | -0.80 | -0.05 | 113821 | 18.85 | 2026-10-06 13:39:57 | ||
| Tech Mahindra Ltd. | TECHM | 1536 | 1540.8 | 1495.4 | 1535.9 | 1503.3 | -32.60 | -2.12 | 1453828 | 218.55 | 1854 | 981.05 | 2026-10-06 13:39:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 980.9 | 1001 | 980.8 | 978.6 | 989.5 | 10.90 | 1.11 | 38597 | 3.82 | 1822 | 254 | 2026-10-06 13:39:56 |
| Tejas Networks Ltd. | TEJASNET | 466.8 | 484.8 | 465.65 | 463.2 | 476.1 | 12.90 | 2.78 | 1527492 | 72.72 | 1495 | 294 | 2026-10-06 13:39:55 |
| The Federal Bank Ltd. | FEDERALBNK | 328.1 | 329.55 | 321 | 327.35 | 321.3 | -6.05 | -1.85 | 2635622 | 84.68 | 371.7 | 105.2 | 2026-10-06 13:39:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 739.9 | 751.15 | 732.05 | 731.75 | 747.45 | 15.70 | 2.15 | 57339 | 4.29 | 1187 | 104 | 2026-10-06 13:39:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1565 | 1565.1 | 1523.4 | 1559.3 | 1532.1 | -27.20 | -1.74 | 502615 | 77.01 | 1798 | 478.65 | 2026-10-06 13:39:54 |
| The India Cements Ltd. | INDIACEM | 299.75 | 303.15 | 295.9 | 299.05 | 301.7 | 2.65 | 0.89 | 58587 | 1.77 | 485.8 | 167.2 | 2026-10-06 13:39:43 |
| The Indian Hotels Company Ltd. | INDHOTEL | 720.3 | 733.6 | 720.3 | 725 | 730.75 | 5.75 | 0.79 | 1629915 | 119.11 | 894.9 | 263.35 | 2026-10-06 13:39:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 141.5 | 142.25 | 139.72 | 141.53 | 140.03 | -1.50 | -1.06 | 1009062 | 14.13 | 201.75 | 26.7 | 2026-10-06 13:39:55 |
| The New India Assurance Company Ltd. | NIACL | 158 | 163.5 | 158 | 158.36 | 162.01 | 3.65 | 2.30 | 1387129 | 22.47 | 324.7 | 82.5 | 2026-10-06 13:39:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1946.8 | 1946.8 | 1857.8 | 1935 | 1863.4 | -71.60 | -3.70 | 366649 | 68.32 | 4137 | 1186.4 | 2026-10-06 13:39:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 842.9 | 844.75 | 834.8 | 837.1 | 841.35 | 4.25 | 0.51 | 29654 | 2.49 | 1214.5 | 634.05 | 2026-10-06 13:39:56 |
| Thermax Ltd. | THERMAX | 3230 | 3244.3 | 3193 | 3228.2 | 3223.4 | -4.80 | -0.15 | 146158 | 47.11 | 5839.95 | 1830.65 | 2026-10-06 13:39:58 |
| Timken India Ltd. | TIMKEN | 3158.6 | 3158.6 | 3111 | 3132.3 | 3125.3 | -7.00 | -0.22 | 6224 | 1.95 | 4817.9 | 2202 | 2026-10-06 13:39:46 |
| Titagarh Rail Systems Ltd. | TITAGARH | 813.5 | 813.5 | 802.85 | 809.65 | 806.1 | -3.55 | -0.44 | 169352 | 13.65 | 1896.95 | 128 | 2026-10-06 13:39:55 |
| Titan Company Ltd. | TITAN | 4599.9 | 4600 | 4530.3 | 4580 | 4541.1 | -38.90 | -0.85 | 451698 | 205.12 | 5186.7 | 2269.6 | 2026-10-06 13:39:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4763.5 | 4788.3 | 4702.5 | 4772 | 4767.3 | -4.70 | -0.10 | 222653 | 106.15 | 5250 | 1445.55 | 2026-10-06 13:39:56 |
| Torrent Power Ltd. | TORNTPOWER | 1234.6 | 1238.3 | 1220.5 | 1234.2 | 1223.1 | -11.10 | -0.90 | 93577 | 11.45 | 2037 | 430.85 | 2026-10-06 13:39:54 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 286.25 | 288.2 | 277.75 | 285.45 | 284 | -1.45 | -0.51 | 1743911 | 49.53 | 1278 | 32.45 | 2026-10-06 13:39:59 |
| Trent Ltd. | TRENT | 2800 | 2909 | 2782.3 | 2580 | 2885.1 | 305.10 | 11.83 | 5166253 | 1490.52 | 8345 | 1155 | 2026-10-06 13:39:59 |
| Trident Ltd. | TRIDENT | 21.84 | 22.98 | 21.84 | 21.84 | 22.5 | 0.66 | 3.02 | 4706263 | 10.59 | 52.9 | 21.8 | 2026-10-06 13:39:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 244.8 | 249 | 239.85 | 237.22 | 241.65 | 4.43 | 1.87 | 691495 | 16.71 | 536 | 217.6 | 2026-10-06 13:39:55 |
| Triveni Turbine Ltd. | TRITURBINE | 529.3 | 535.5 | 518.85 | 526.1 | 532.65 | 6.55 | 1.25 | 414108 | 22.06 | 885 | 188.1 | 2026-10-06 13:39:59 |
| Tube Investments of India Ltd. | TIINDIA | 2329.2 | 2469.9 | 2312 | 2320 | 2460.2 | 140.20 | 6.04 | 522624 | 128.58 | 4810.8 | 2034.05 | 2026-10-06 13:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4030 | 4043.6 | 3959.8 | 4031 | 3961 | -70.00 | -1.74 | 420268 | 166.47 | 4484.5 | 925 | 2026-10-06 13:39:56 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 127.16 | 132.4 | 127.11 | 127.27 | 131.29 | 4.02 | 3.16 | 357369 | 4.69 | 2026-10-06 13:39:32 | ||
| UCO Bank | UCOBANK | 23.2 | 23.49 | 23.2 | 23.16 | 23.22 | 0.06 | 0.26 | 1715821 | 3.98 | 70.65 | 11.3 | 2026-10-06 13:39:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 67 | 67.98 | 65.14 | 66.59 | 65.93 | -0.66 | -0.99 | 7653627 | 50.46 | 73.94 | 19.4 | 2026-10-06 13:39:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10850 | 10905 | 10797 | 10850 | 10809 | -41.00 | -0.38 | 157038 | 169.74 | 13110 | 6005 | 2026-10-06 13:39:54 |
| Union Bank Of India | UNIONBANK | 169 | 171.29 | 166.89 | 167.97 | 167.43 | -0.54 | -0.32 | 6887753 | 115.32 | 205.49 | 38.3 | 2026-10-06 13:39:56 |
| United Breweries Ltd. | UBL | 1188.5 | 1197.6 | 1174.1 | 1183.3 | 1176.2 | -7.10 | -0.60 | 67302 | 7.92 | 2299.7 | 1140.3 | 2026-10-06 13:39:54 |
| United Spirits Ltd. | UNITDSPR | 1365 | 1373 | 1350 | 1369 | 1356.6 | -12.40 | -0.91 | 531846 | 72.15 | 1700 | 730.55 | 2026-10-06 13:39:54 |
| UNO Minda Ltd. | UNOMINDA | 1101 | 1128.5 | 1100 | 1101 | 1120.5 | 19.50 | 1.77 | 751089 | 84.16 | 1382 | 435 | 2026-10-06 13:39:56 |
| UPL Ltd. | UPL | 503.9 | 511.55 | 503.9 | 502.5 | 507.2 | 4.70 | 0.94 | 758736 | 38.48 | 812.2 | 451.85 | 2026-10-06 13:39:54 |
| Usha Martin Ltd. | USHAMART | 510 | 519.9 | 500.4 | 510.5 | 516.45 | 5.95 | 1.17 | 503760 | 26.02 | 542.6 | 115.2 | 2026-10-06 13:39:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 890.3 | 894.85 | 885.1 | 890.3 | 892.45 | 2.15 | 0.24 | 32229 | 2.88 | 1494.8 | 608 | 2026-10-06 13:39:56 |
| V-Guard Industries Ltd. | VGUARD | 301.05 | 303.85 | 294.35 | 296.55 | 303.35 | 6.80 | 2.29 | 202000 | 6.13 | 577.45 | 224.95 | 2026-10-06 13:39:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 199.44 | 204.2 | 199.42 | 199.43 | 201.85 | 2.42 | 1.21 | 81021 | 1.64 | 542.4 | 174.13 | 2026-10-06 13:39:39 |
| Valor Estate Ltd. | DBREALTY | 92.48 | 92.99 | 89.75 | 91.72 | 90.33 | -1.39 | -1.52 | 425386 | 3.84 | 284.8 | 52.1 | 2026-10-06 13:39:55 |
| Vardhman Textiles Ltd. | VTL | 531.15 | 544.1 | 531.15 | 529.9 | 542.5 | 12.60 | 2.38 | 156643 | 8.50 | 688 | 270 | 2026-10-06 13:39:59 |
| Varroc Engineering Ltd. | VARROC | 824.1 | 829.45 | 793 | 820 | 809.05 | -10.95 | -1.34 | 311484 | 25.20 | 912.2 | 239.45 | 2026-10-06 13:39:56 |
| Varun Beverages Ltd. | VBL | 440.5 | 442.75 | 435.85 | 439.6 | 439.05 | -0.55 | -0.13 | 2425357 | 106.49 | 1702.8 | 381 | 2026-10-06 13:39:59 |
| Vedant Fashions Ltd. | MANYAVAR | 516 | 529 | 510.05 | 521.3 | 511.3 | -10.00 | -1.92 | 52800 | 2.70 | 1512 | 329.2 | 2026-10-06 13:39:56 |
| Vedanta Ltd. | VEDL | 257.2 | 265.4 | 256.6 | 255.05 | 264.6 | 9.55 | 3.74 | 11221253 | 296.91 | 795 | 208.1 | 2026-10-06 13:39:54 |
| Ventive Hospitality Ltd. | VENTIVE | 557 | 602.8 | 546.05 | 548 | 581.35 | 33.35 | 6.09 | 69666 | 4.05 | 2026-10-06 13:39:01 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1422.2 | 1455.4 | 1408.7 | 1422.2 | 1451.9 | 29.70 | 2.09 | 54577 | 7.92 | 1593.6 | 342.85 | 2026-10-06 13:39:57 |
| VIP Industries Ltd. | VIPIND | 288.5 | 288.7 | 282 | 284.3 | 288.45 | 4.15 | 1.46 | 73760 | 2.13 | 765 | 248.35 | 2026-10-06 13:39:59 |
| Vishal Mega Mart Ltd. | VMM | 98.25 | 101.71 | 98.08 | 98.25 | 101.29 | 3.04 | 3.09 | 8664546 | 87.76 | 2026-10-06 13:39:55 | ||
| Vodafone Idea Ltd. | IDEA | 12.77 | 13.22 | 12.76 | 12.74 | 13.15 | 0.41 | 3.22 | 246562533 | 324.23 | 19.18 | 5.7 | 2026-10-06 13:39:59 |
| Voltas Ltd. | VOLTAS | 1064.7 | 1073.4 | 1048.6 | 1061.3 | 1067.9 | 6.60 | 0.62 | 2419971 | 258.43 | 1944.9 | 737.2 | 2026-10-06 13:39:59 |
| Waaree Energies Ltd. | WAAREEENER | 2346.5 | 2382.6 | 2341.3 | 2346.5 | 2370.6 | 24.10 | 1.03 | 242983 | 57.60 | 2026-10-06 13:39:59 | ||
| Welspun Corp Ltd. | WELCORP | 2528.2 | 2645 | 2518.6 | 2497.5 | 2639.4 | 141.90 | 5.68 | 1331855 | 351.53 | 2883.5 | 177.65 | 2026-10-06 13:39:59 |
| Welspun Living Ltd. | WELSPUNLIV | 231.05 | 240.73 | 230.99 | 230.27 | 237.9 | 7.63 | 3.31 | 3636348 | 86.51 | 244.89 | 62 | 2026-10-06 13:39:55 |
| Westlife Foodworld Ltd | WESTLIFE | 594 | 605.35 | 589 | 590.95 | 596.9 | 5.95 | 1.01 | 45831 | 2.74 | 1024.95 | 398.4 | 2026-10-06 13:39:23 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 873.75 | 878 | 866.1 | 871.75 | 873.2 | 1.45 | 0.17 | 247623 | 21.62 | 2449.7 | 706 | 2026-10-06 13:39:55 |
| Wipro Ltd. | WIPRO | 161.96 | 162.88 | 160.54 | 162.14 | 161.15 | -0.99 | -0.61 | 10922162 | 176.01 | 596 | 157.01 | 2026-10-06 13:39:55 |
| Wockhardt Ltd. | WOCKPHARMA | 2067.2 | 2166 | 2062 | 2063.5 | 2164.5 | 101.00 | 4.89 | 610182 | 132.07 | 2422.3 | 145.15 | 2026-10-06 13:39:59 |
| Yes Bank Ltd. | YESBANK | 21.05 | 21.05 | 20.81 | 21.06 | 20.91 | -0.15 | -0.71 | 31626393 | 66.13 | 32.85 | 14.4 | 2026-10-06 13:39:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 73.6 | 74.77 | 72.2 | 73.57 | 72.72 | -0.85 | -1.16 | 10279741 | 74.75 | 292 | 68 | 2026-10-06 13:39:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 455 | 457.65 | 444.8 | 451.5 | 447.25 | -4.25 | -0.94 | 424106 | 18.97 | 984.95 | 201.5 | 2026-10-06 13:39:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2201.3 | 2213.2 | 2165 | 2201.3 | 2189.1 | -12.20 | -0.55 | 41238 | 9.03 | 18250 | 2165 | 2026-10-06 13:39:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1145 | 1161.8 | 1145 | 1139 | 1157.8 | 18.80 | 1.65 | 1047464 | 121.28 | 1324.3 | 350.25 | 2026-10-06 13:39:56 |