Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
13895.80
updated on: 03-Nov-2026 [16:14]

Advances - 340 | Declines - 205 | Unchanged - 1

Overview

Open 13884.00 Prev. Close 13804.85
Day High 13938.15 52 Week High 15237.75
Day Low 13825.05 52 Week Low 12210.50

Pivot Levels - Classic: as on 03-Nov-2026

PP: 13886.33 Resistance Support
First 13947.61 13834.51
Second 13999.43 13773.23
Third 14060.71 13721.41
Low
13825.05 Day Range High
13938.15
Low
13188.30 Month Range High
14324.45
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1011 1065 54.00 5.34
Aarti Industries Ltd. 428.8 439.15 10.35 2.41
Aavas Financiers Ltd. 1094.6 1121.6 27.00 2.47
ABB India Ltd. 6600 6605 5.00 0.08
ACC Ltd. 1151.6 1170.1 18.50 1.61
Action Construction Equipment Ltd. 1021.5 1050.55 29.05 2.84
Adani Green Energy Ltd. 1337 1339.3 2.30 0.17
Adani Ports and Special Economic Zone Ltd. 1854 1866.9 12.90 0.70
Adani Power Ltd. 195.35 195.5 0.15 0.08
Adani Total Gas Ltd. 549.6 549.9 0.30 0.05
Aditya Birla Capital Ltd. 378.3 381 2.70 0.71
Aditya Birla Lifestyle Brands Ltd. 72.07 73.16 1.09 1.51
Aditya Birla Real Estate Ltd. 1035 1036.2 1.20 0.12
Aegis Logistics Ltd. 1100.1 1177.1 77.00 7.00
Aegis Vopak Terminals Ltd. 228.44 234.43 5.99 2.62
Affle 3i Ltd. 1506.5 1582.9 76.40 5.07
Alkem Laboratories Ltd. 5155 5236 81.00 1.57
Alkyl Amines Chemicals Ltd. 1650.9 1658.8 7.90 0.48
Allcargo Logistics Ltd. 9.72 9.77 0.05 0.51
Alok Industries Ltd. 8.16 8.17 0.01 0.12
Amber Enterprises India Ltd. 6223 6260.5 37.50 0.60
Ambuja Cements Ltd. 360.2 368.9 8.70 2.42
Anand Rathi Wealth Ltd. 2276.9 2288 11.10 0.49
Angel One Ltd. 290 310.4 20.40 7.03
Anupam Rasayan India Ltd. 1139 1139.6 0.60 0.05
Apollo Tyres Ltd. 389.9 396.3 6.40 1.64
Aptus Value Housing Finance India Ltd. 199.84 201.71 1.87 0.94
Asahi India Glass Ltd. 940.75 991.45 50.70 5.39
Ashok Leyland Ltd. 149.2 152.74 3.54 2.37
Asian Paints Ltd. 2344.3 2437.8 93.50 3.99
Aster DM Quality Care Ltd. 673.85 681.35 7.50 1.11
Astral Ltd. 1355.6 1388.2 32.60 2.40
Astrazeneca Pharma India Ltd. 6291.5 6345 53.50 0.85
Atul Ltd. 5060.5 5073 12.50 0.25
Aurobindo Pharma Ltd. 1683.8 1694.5 10.70 0.64
Authum Investment & Infrastructure Ltd. 516.65 527.55 10.90 2.11
Avenue Supermarts Ltd. 3230 3359 129.00 3.99
Axis Bank Ltd. 1209 1232.7 23.70 1.96
Bajaj Auto Ltd. 10339 10540 201.00 1.94
Bajaj Finance Ltd. 959.4 970 10.60 1.10
Bajaj Finserv Ltd. 1691.5 1718.1 26.60 1.57
Bajaj Holdings & Investment Ltd. 10360 10361 1.00 0.01
Bajaj Housing Finance Ltd. 78.18 78.19 0.01 0.01
Balkrishna Industries Ltd. 2119.8 2190.5 70.70 3.34
Balrampur Chini Mills Ltd. 599.9 654.8 54.90 9.15
Bandhan Bank Ltd. 155.25 156.8 1.55 1.00
Bank Of Maharashtra 78.99 80.6 1.61 2.04
Bata India Ltd. 637.75 649.8 12.05 1.89
BEML Ltd. 2030.9 2051.7 20.80 1.02
Berger Paints India Ltd. 468.6 479.7 11.10 2.37
Bharat Coking Coal Ltd. 30.34 30.35 0.01 0.03
Bharat Dynamics Ltd. 996 1017 21.00 2.11
Bharat Electronics Ltd. 376.5 380.1 3.60 0.96
Bharat Forge Ltd. 1753.4 1777.3 23.90 1.36
Bharat Heavy Electricals Ltd. 394.95 400 5.05 1.28
Bharat Petroleum Corporation Ltd. 293.05 296.9 3.85 1.31
Bharti Airtel Ltd. 1989.9 2065 75.10 3.77
Bikaji Foods International Ltd. 464.05 465.95 1.90 0.41
Birla Corporation Ltd. 800.65 801.85 1.20 0.15
Blue Dart Express Ltd. 4355 4364.8 9.80 0.23
Blue Jet Healthcare Ltd. 494.15 496.4 2.25 0.46
Bombay Burmah Trading Corporation Ltd. 1233.7 1246.4 12.70 1.03
Bosch Ltd. 48100 49645 1545.00 3.21
Brainbees Solutions Ltd. 160.88 162.99 2.11 1.31
Brigade Enterprises Ltd. 526.45 526.85 0.40 0.08
Britannia Industries Ltd. 4635 4930 295.00 6.36
BSE Ltd. 3490 3665.7 175.70 5.03
Caplin Point Laboratories Ltd. 2336.4 2364.6 28.20 1.21
Capri Global Capital Ltd. 232.65 240.29 7.64 3.28
Carborundum Universal Ltd. 1079.9 1110.1 30.20 2.80
CCL Products (India) Ltd. 932.05 941.65 9.60 1.03
CE Info Systems Ltd. 846.8 851 4.20 0.50
Ceat Ltd. 3233.5 3331.1 97.60 3.02
Central Depository Services (India) Ltd. 1252 1320 68.00 5.43
Century Plyboards (India) Ltd. 646.25 648.3 2.05 0.32
Cera Sanitaryware Ltd. 4497 4663 166.00 3.69
CESC Ltd. 126.47 128.52 2.05 1.62
Chambal Fertilisers and Chemicals Ltd. 368.25 381.7 13.45 3.65
Chemplast Sanmar Ltd. 196.93 199.64 2.71 1.38
Cholamandalam Investment and Finance Company Ltd. 1624.4 1650 25.60 1.58
Cipla Ltd. 1387 1396.9 9.90 0.71
Cochin Shipyard Ltd. 1167 1201 34.00 2.91
Colgate-Palmolive (India) Ltd. 1575 1631.7 56.70 3.60
Computer Age Management Services Ltd. 665.3 687 21.70 3.26
Concord Biotech Ltd. 1163.5 1227.9 64.40 5.54
Container Corporation Of India Ltd. 417.85 419.15 1.30 0.31
Coromandel International Ltd. 1740 1812 72.00 4.14
CreditAccess Grameen Ltd. 1038.3 1058.8 20.50 1.97
Crompton Greaves Consumer Electricals Ltd. 195 198 3.00 1.54
Cummins India Ltd. 4533 4650 117.00 2.58
Dabur India Ltd. 373.9 381.65 7.75 2.07
Dalmia Bharat Ltd. 1379.7 1381.4 1.70 0.12
Data Patterns (India) Ltd. 3840 3950 110.00 2.86
DCM Shriram Ltd. 889.15 895.3 6.15 0.69
Delhivery Ltd. 408.75 412 3.25 0.80
Devyani International Ltd. 116.68 117.75 1.07 0.92
Divi's Laboratories Ltd. 9945.5 10064 118.50 1.19
DLF Ltd. 701 709 8.00 1.14
DOMS Industries Ltd. 1845 1894.8 49.80 2.70
Dr. Lal Pathlabs Ltd. 1887.2 1925.7 38.50 2.04
Dr. Reddy's Laboratories Ltd. 1342 1368.3 26.30 1.96
E.I.D. - Parry (India) Ltd. 620.7 627.75 7.05 1.14
Eicher Motors Ltd. 7213 7440 227.00 3.15
Elgi Equipments Ltd. 524.6 532.4 7.80 1.49
Emami Ltd. 372.2 382 9.80 2.63
Emcure Pharmaceuticals Ltd. 1883.5 1976.6 93.10 4.94
Endurance Technologies Ltd. 2349.6 2409.9 60.30 2.57
EPL Ltd. 218.25 225.05 6.80 3.12
Escorts Kubota Ltd. 2423.2 2439.7 16.50 0.68
Eternal Ltd. 344 349.45 5.45 1.58
Exide Industries Ltd. 338.2 346.25 8.05 2.38
FDC Ltd. 381.1 388.6 7.50 1.97
Finolex Cables Ltd. 1137.4 1140.1 2.70 0.24
Fortis Healthcare Ltd. 761.5 785.55 24.05 3.16
FSN E-Commerce Ventures Ltd. 353.65 353.9 0.25 0.07
GAIL (India) Ltd. 177 181.75 4.75 2.68
Garden Reach Shipbuilders & Engineers Ltd. 2046.8 2131 84.20 4.11
General Insurance Corporation of India 317 318.95 1.95 0.62
Gillette India Ltd. 7039 7236 197.00 2.80
Gland Pharma Ltd. 3066.6 3158.9 92.30 3.01
Glaxosmithkline Pharmaceuticals Ltd. 2531.4 2575.1 43.70 1.73
Glenmark Pharmaceuticals Ltd. 2382 2408 26.00 1.09
Global Health Ltd. 1298.4 1325.8 27.40 2.11
GMM Pfaudler Ltd. 1245.9 1248.3 2.40 0.19
GMR Airports Ltd. 88.65 91.1 2.45 2.76
Godfrey Phillips India Ltd. 1700.1 1735 34.90 2.05
Godrej Agrovet Ltd. 557.7 583.35 25.65 4.60
Godrej Consumer Products Ltd. 821.5 830 8.50 1.03
Godrej Industries Ltd. 930.7 952.55 21.85 2.35
Godrej Properties Ltd. 1631.5 1669.5 38.00 2.33
Grasim Industries Ltd. 3057.1 3090 32.90 1.08
Gujarat Ambuja Exports Ltd. 145.73 147.67 1.94 1.33
Gujarat Energy Ltd. 215.01 219.38 4.37 2.03
Gujarat Fluorochemicals Ltd. 4324.1 4463.9 139.80 3.23
Gujarat Mineral Development Corporation Ltd. 424.55 425.6 1.05 0.25
Gujarat Pipavav Port Ltd. 162.48 163.33 0.85 0.52
Happiest Minds Technologies Ltd. 305.9 311.25 5.35 1.75
Happy Forgings Ltd. 1752.7 1766.8 14.10 0.80
Havells India Ltd. 1028.6 1051.4 22.80 2.22
HCL Technologies Ltd. 1434 1439.1 5.10 0.36
HDFC Asset Management Company Ltd. 2379.5 2440 60.50 2.54
HDFC Bank Ltd. 700 725.5 25.50 3.64
HDFC Life Insurance Company Ltd. 522.25 525.5 3.25 0.62
Hero MotoCorp Ltd. 5193 5300 107.00 2.06
Hexaware Technologies Ltd. 497.9 499.4 1.50 0.30
Himadri Speciality Chemical Ltd. 520.55 529 8.45 1.62
Hindalco Industries Ltd. 911.4 915.75 4.35 0.48
Hindustan Aeronautics Ltd. 4855 4958.6 103.60 2.13
Hindustan Petroleum Corporation Ltd. 348 352.5 4.50 1.29
Hindustan Unilever Ltd. 1898.3 1962.8 64.50 3.40
Hindustan Zinc Ltd. 518 526.5 8.50 1.64
Home First Finance Company India Ltd. 1061.7 1063.6 1.90 0.18
Honasa Consumer Ltd. 452.75 457.2 4.45 0.98
Hyundai Motor India Ltd. 1985 2030 45.00 2.27
ICICI Bank Ltd. 1387.4 1424.5 37.10 2.67
ICICI Lombard General Insurance Company Ltd. 1558.4 1595.4 37.00 2.37
Indiamart Intermesh Ltd. 1501.8 1541.3 39.50 2.63
Indian Energy Exchange Ltd. 107.52 109 1.48 1.38
Indian Oil Corporation Ltd. 134.59 138.67 4.08 3.03
Indian Overseas Bank 29.29 29.32 0.03 0.10
Indian Railway Finance Corporation Ltd. 75.65 75.9 0.25 0.33
Indian Renewable Energy Development Agency Ltd. 102.24 102.3 0.06 0.06
Indraprastha Gas Ltd. 132.92 133.28 0.36 0.27
Indus Towers Ltd. 383 390 7.00 1.83
IndusInd Bank Ltd. 838.5 856.75 18.25 2.18
Inox India Ltd. 1843.9 1867.9 24.00 1.30
Interglobe Aviation Ltd. 4919.9 5025 105.10 2.14
International Gemological Institute Ltd. 398.25 407.85 9.60 2.41
Inventurus Knowledge Solutions Ltd. 1726.7 1729.9 3.20 0.19
Ipca Laboratories Ltd. 1949.9 1950.1 0.20 0.01
IRB Infrastructure Developers Ltd. 16.29 16.3 0.01 0.06
ITC Hotels Ltd. 170.48 171.03 0.55 0.32
ITC Ltd. 266.4 273.9 7.50 2.82
ITI Ltd. 259.14 261.95 2.81 1.08
Jai Balaji Industries Ltd. 67.68 69.7 2.02 2.98
JBM Auto Ltd. 483.8 487.5 3.70 0.76
Jindal Saw Ltd. 243.41 246.98 3.57 1.47
Jindal Stainless Ltd. 677.7 678.95 1.25 0.18
Jindal Steel Ltd. 1102 1105 3.00 0.27
JIO Financial Services Ltd. 213.25 214.27 1.02 0.48
JK Cement Ltd. 4895.9 5084.6 188.70 3.85
JK Lakshmi Cement Ltd. 462.6 475.85 13.25 2.86
JK Tyre & Industries Ltd. 323.45 325.1 1.65 0.51
JM Financial Ltd. 111.78 111.96 0.18 0.16
JSW Infrastructure Ltd. 316.45 326.3 9.85 3.11
JSW Steel Ltd. 1309.9 1320 10.10 0.77
Jupiter Wagons Ltd. 188.28 192.18 3.90 2.07
Jyothy Labs Ltd. 184.83 188.24 3.41 1.84
Jyoti CNC Automation Ltd. 941.45 967.4 25.95 2.76
K.P.R. Mill Ltd. 1131.5 1160 28.50 2.52
Kajaria Ceramics Ltd. 1134 1145.9 11.90 1.05
Kalyan Jewellers India Ltd. 505.45 508.2 2.75 0.54
Kansai Nerolac Paints Ltd. 179.87 187.12 7.25 4.03
Kaynes Technology India Ltd. 3210 3239 29.00 0.90
KEI Industries Ltd. 3855.4 3881.4 26.00 0.67
KFin Technologies Ltd. 852.35 861.6 9.25 1.09
Kotak Mahindra Bank Ltd. 458.35 464.65 6.30 1.37
KRBL Ltd. 363 401.45 38.45 10.59
Krishna Institute of Medical Sciences Ltd 720.9 730.5 9.60 1.33
KSB Ltd. 663.6 666.2 2.60 0.39
L&T Finance Ltd. 251.5 252.62 1.12 0.45
Larsen & Toubro Ltd. 3939.9 3948.2 8.30 0.21
Lemon Tree Hotels Ltd. 112.87 114.26 1.39 1.23
LIC Housing Finance Ltd. 495.3 504.95 9.65 1.95
Life Insurance Corporation of India 389 395.5 6.50 1.67
Linde India Ltd. 5758 5848.5 90.50 1.57
Lodha Developers Ltd. 1002.8 1060.8 58.00 5.78
Lupin Ltd. 1996.5 2015.9 19.40 0.97
Mahanagar Gas Ltd. 1037.9 1055.9 18.00 1.73
Maharashtra Seamless Ltd. 537.4 546.95 9.55 1.78
Mahindra & Mahindra Financial Services Ltd. 261.75 264.1 2.35 0.90
Mahindra & Mahindra Ltd. 2868.8 2908 39.20 1.37
Mahindra Holidays & Resorts India Ltd. 185.08 186.79 1.71 0.92
Manappuram Finance Ltd. 298.7 304.65 5.95 1.99
Mangalore Refinery And Petrochemicals Ltd. 177.47 179.9 2.43 1.37
Marico Ltd. 798.55 878.4 79.85 10.00
Maruti Suzuki India Ltd. 11672 11869 197.00 1.69
Max Financial Services Ltd. 1176.7 1185.1 8.40 0.71
Max Healthcare Institute Ltd. 884.75 895.5 10.75 1.22
Mazagon Dock Shipbuilders Ltd. 1736.6 1785.1 48.50 2.79
Metro Brands Ltd. 829.15 832.4 3.25 0.39
Metropolis Healthcare Ltd. 559.9 568.7 8.80 1.57
Minda Corporation Ltd. 658.9 684.6 25.70 3.90
Motherson Sumi Wiring India Ltd. 38.78 38.93 0.15 0.39
Motilal Oswal Financial Services Ltd. 964.4 1010 45.60 4.73
MRF Ltd. 116920 117690 770.00 0.66
Multi Commodity Exchange Of India Ltd. 3249 3490.1 241.10 7.42
Muthoot Finance Ltd. 2514.7 2528.2 13.50 0.54
Narayana Hrudayalaya Ltd. 1834.2 1870.6 36.40 1.98
Navin Fluorine International Ltd. 8406 8530 124.00 1.48
Nestle India Ltd. 1195 1248.4 53.40 4.47
Network 18 Media & Investments Ltd. 24.9 25.44 0.54 2.17
NHPC Ltd. 78.78 79.4 0.62 0.79
Nippon Life India Asset Management Ltd. 957.75 984 26.25 2.74
Nuvama Wealth Management Ltd. 1805.1 1866.2 61.10 3.38
Oberoi Realty Ltd. 1637 1677 40.00 2.44
Olectra Greentech Ltd. 991.6 1008.65 17.05 1.72
One97 Communications Ltd. 1650 1720 70.00 4.24
Onesource Specialty Pharma Ltd. 1558.2 1568.7 10.50 0.67
Oracle Financial Services Software Ltd. 9744 9910 166.00 1.70
Patanjali Foods Ltd. 369 374.9 5.90 1.60
Persistent Systems Ltd. 6051 6097 46.00 0.76
Petronet LNG Ltd. 300.95 303 2.05 0.68
PG Electroplast Ltd. 533.05 541 7.95 1.49
PI Industries Ltd. 2166.2 2185 18.80 0.87
Pidilite Industries Ltd. 1488 1510.9 22.90 1.54
PNB Housing Finance Ltd. 1060.3 1063 2.70 0.25
Poly Medicure Ltd. 1486.9 1496.2 9.30 0.63
Premier Energies Ltd. 883 890 7.00 0.79
Prestige Estates Projects Ltd. 1479.5 1537 57.50 3.89
Procter & Gamble Hygiene and Health Care Ltd. 6885 7056.5 171.50 2.49
PVR Inox Ltd. 1512.7 1524 11.30 0.75
Quess Corp Ltd. 318.6 318.75 0.15 0.05
Radico Khaitan Ltd. 4100 4250 150.00 3.66
Rainbow Children's Medicare Ltd. 1239.2 1246.4 7.20 0.58
Rajesh Exports Ltd. 49.12 49.44 0.32 0.65
RattanIndia Enterprises Ltd. 24.31 24.95 0.64 2.63
Raymond Lifestyle Ltd. 498.35 504.1 5.75 1.15
Raymond Ltd. 1125 1172.3 47.30 4.20
Redington Ltd. 330.45 335.25 4.80 1.45
Reliance Industries Ltd. 1300 1307.9 7.90 0.61
Restaurant Brands Asia Ltd. 86.89 88.73 1.84 2.12
RHI Magnesita India Ltd. 352.7 355.65 2.95 0.84
Rites Ltd. 191.5 193.14 1.64 0.86
Route Mobile Ltd. 445.35 455.7 10.35 2.32
RR Kabel Ltd. 1955.4 2000.5 45.10 2.31
Sai Life Sciences Ltd. 1542.3 1558.2 15.90 1.03
Sammaan Capital Ltd. 119.23 119.98 0.75 0.63
Samvardhana Motherson International Ltd. 159 160 1.00 0.63
Sanofi India Ltd. 3349.8 3381.6 31.80 0.95
Sapphire Foods India Ltd. 192.22 195.37 3.15 1.64
Saregama India Ltd. 545.9 562.2 16.30 2.99
SBI Cards And Payment Services Ltd. 532.9 537.05 4.15 0.78
SBI Life Insurance Company Ltd. 1660.5 1683 22.50 1.36
Schneider Electric Infrastructure Ltd. 1127.8 1139.6 11.80 1.05
Shree Cement Ltd. 23590 23910 320.00 1.36
Shree Renuka Sugars Ltd. 17.71 17.84 0.13 0.73
Shriram Finance Ltd. 863.35 884.8 21.45 2.48
Shyam Metalics And Energy Ltd. 1191 1219.5 28.50 2.39
SKF India Ltd. 1454.4 1471.9 17.50 1.20
Sobha Ltd. 1135.3 1147.2 11.90 1.05
Solar Industries India Ltd. 19438 19654 216.00 1.11
Sonata Software Ltd. 226.06 227.25 1.19 0.53
SRF Ltd. 2409 2428.6 19.60 0.81
Star Health and Allied Insurance Company Ltd. 512 522.55 10.55 2.06
Steel Authority Of India Ltd. 165.3 167.5 2.20 1.33
Sun Pharma Advanced Research Company Ltd. 175.09 175.74 0.65 0.37
Sundaram Finance Ltd. 3973.7 4057 83.30 2.10
Sunteck Realty Ltd. 284.55 286.95 2.40 0.84
Supreme Industries Ltd. 3218.2 3300 81.80 2.54
Suzlon Energy Ltd. 35.25 35.75 0.50 1.42
Swan Corp Ltd. 238.31 242.74 4.43 1.86
Tanla Platforms Ltd. 645.45 662.05 16.60 2.57
Tata Communications Ltd. 1755.5 1759.2 3.70 0.21
Tata Consumer Products Ltd. 1028.9 1073 44.10 4.29
Tata Motors Passenger Vehicles Ltd. 272.4 276.7 4.30 1.58
Tata Power Company Ltd. 355.9 356.55 0.65 0.18
TBO Tek Ltd. 1593.5 1594.4 0.90 0.06
Tech Mahindra Ltd. 1786.9 1789.1 2.20 0.12
Techno Electric & Engineering Company Ltd. 842.6 850.1 7.50 0.89
The Fertilisers And Chemicals Travancore Ltd. 703.75 715.05 11.30 1.61
The Indian Hotels Company Ltd. 822.5 836.05 13.55 1.65
The Jammu & Kashmir Bank Ltd. 119.07 120.82 1.75 1.47
The New India Assurance Company Ltd. 154.85 156.47 1.62 1.05
The Phoenix Mills Ltd. 2016.6 2048.7 32.10 1.59
The Ramco Cements Ltd. 737.8 745 7.20 0.98
Thermax Ltd. 3134.9 3151.2 16.30 0.52
Titan Company Ltd. 4476.3 4562 85.70 1.91
Torrent Pharmaceuticals Ltd. 4595 4650 55.00 1.20
Trident Ltd. 22.21 23.79 1.58 7.11
Triveni Engineering & Industries Ltd. 235.04 242.18 7.14 3.04
Tube Investments of India Ltd. 2179 2190 11.00 0.50
TVS Motor Company Ltd. 4213 4303.2 90.20 2.14
TVS Supply Chain Solutions Ltd. 109.52 110.63 1.11 1.01
UCO Bank 22.49 22.6 0.11 0.49
Ujjivan Small Finance Bank Ltd. 56.15 56.8 0.65 1.16
Ultratech Cement Ltd. 11387 11700 313.00 2.75
United Breweries Ltd. 1178.1 1189.8 11.70 0.99
United Spirits Ltd. 1346.2 1380.9 34.70 2.58
UNO Minda Ltd. 1118.7 1124.5 5.80 0.52
UPL Ltd. 516.1 517.85 1.75 0.34
Usha Martin Ltd. 459.5 460.75 1.25 0.27
V-Guard Industries Ltd. 279.5 287.1 7.60 2.72
Vaibhav Global Ltd. 155.29 157.73 2.44 1.57
Valor Estate Ltd. 82.63 83.84 1.21 1.46
Vardhman Textiles Ltd. 496.8 509.6 12.80 2.58
Varun Beverages Ltd. 397.15 408.15 11.00 2.77
Vedant Fashions Ltd. 494.9 496.9 2.00 0.40
Vedanta Ltd. 246 246.9 0.90 0.37
VIP Industries Ltd. 244.45 244.75 0.30 0.12
Vishal Mega Mart Ltd. 88.9 90.7 1.80 2.02
Vodafone Idea Ltd. 12.25 12.26 0.01 0.08
Voltas Ltd. 1036.8 1046 9.20 0.89
Welspun Corp Ltd. 2315 2315.5 0.50 0.02
Welspun Living Ltd. 242.34 253.09 10.75 4.44
Wipro Ltd. 196.4 198 1.60 0.81
Zee Entertainment Enterprises Ltd. 61.58 61.67 0.09 0.15
Zydus Lifesciences Ltd. 1240.5 1240.6 0.10 0.01

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 29035 28885 -150.00 -0.52
Abbott India Ltd. 25820 25800 -20.00 -0.08
Acme Solar Holdings Ltd. 418.75 412.5 -6.25 -1.49
Adani Energy Solutions Ltd. 1377.9 1369.6 -8.30 -0.60
Adani Enterprises Ltd. 2615.4 2593.3 -22.10 -0.84
Aditya Birla Fashion and Retail Ltd. 39.26 39.24 -0.02 -0.05
Aditya Birla Sun Life AMC Ltd. 815.55 811.7 -3.85 -0.47
Aether Industries Ltd. 1521.8 1501.1 -20.70 -1.36
Afcons Infrastructure Ltd. 212.72 211.4 -1.32 -0.62
AIA Engineering Ltd. 3607.3 3389.7 -217.60 -6.03
Ajanta Pharma Ltd. 3396.3 3319.7 -76.60 -2.26
Alembic Pharmaceuticals Ltd. 803 802.8 -0.20 -0.02
Amara Raja Energy & Mobility Ltd. 708.4 696.6 -11.80 -1.67
Apar Industries Ltd. 15713 15523 -190.00 -1.21
APL Apollo Tubes Ltd. 2163.7 2152.8 -10.90 -0.50
Apollo Hospitals Enterprise Ltd. 8459 8440 -19.00 -0.22
Archean Chemical Industries Ltd. 443.35 439.9 -3.45 -0.78
AU Small Finance Bank Ltd. 890 880 -10.00 -1.12
Avanti Feeds Ltd. 687.2 677.7 -9.50 -1.38
AWL Agri Business Ltd. 165.77 164.29 -1.48 -0.89
Bajaj Nivesh Ltd. 12180 12118 -62.00 -0.51
Balaji Amines Ltd. 1811 1774.7 -36.30 -2.00
Bank Of Baroda 245.16 243.3 -1.86 -0.76
Bank Of India 134.4 133.17 -1.23 -0.92
BASF India Ltd. 3143.1 3138 -5.10 -0.16
Bayer CropScience Ltd. 3279.9 3279.4 -0.50 -0.02
Biocon Ltd. 354.7 343 -11.70 -3.30
Birlasoft Ltd. 328.65 322.2 -6.45 -1.96
BLS International Services Ltd. 219.8 215.63 -4.17 -1.90
Blue Star Ltd. 1594 1572.5 -21.50 -1.35
Borosil Renewables Ltd. 385.8 378.65 -7.15 -1.85
Campus Activewear Ltd. 194.66 194.09 -0.57 -0.29
Can Fin Homes Ltd. 744.25 736.35 -7.90 -1.06
Canara Bank 119.14 117.5 -1.64 -1.38
Castrol India Ltd. 196.49 194.01 -2.48 -1.26
Cello World Ltd. 345.75 342.35 -3.40 -0.98
Central Bank Of India 29.5 29.39 -0.11 -0.37
CG Power and Industrial Solutions Ltd. 820.1 810 -10.10 -1.23
Chalet Hotels Ltd. 821.45 810.55 -10.90 -1.33
Chennai Petroleum Corporation Ltd. 1546 1540.6 -5.40 -0.35
Choice International Ltd. 751.15 745 -6.15 -0.82
Cholamandalam Financial Holdings Ltd. 1401.7 1400.3 -1.40 -0.10
CIE Automotive India Ltd. 351.95 349.25 -2.70 -0.77
City Union Bank Ltd. 210.4 207 -3.40 -1.62
Clean Science And Technology Ltd. 662.6 658.8 -3.80 -0.57
Coforge Ltd. 2099 2060.8 -38.20 -1.82
Cohance Lifesciences Ltd. 447.05 440.35 -6.70 -1.50
Craftsman Automation Ltd. 10510 10412 -98.00 -0.93
CRISIL Ltd. 4548.4 4419.4 -129.00 -2.84
CSB Bank Ltd. 296 295.25 -0.75 -0.25
Cyient Ltd. 1141.4 1139.2 -2.20 -0.19
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1146 1128.3 -17.70 -1.54
Deepak Nitrite Ltd. 1531.2 1520.6 -10.60 -0.69
Dixon Technologies (India) Ltd. 12319 12270 -49.00 -0.40
Easy Trip Planners Ltd. 6.15 5.96 -0.19 -3.09
eClerx Services Ltd. 1585.9 1578 -7.90 -0.50
EIH Ltd. 294.15 294.05 -0.10 -0.03
Elecon Engineering Company Ltd. 438.25 427.95 -10.30 -2.35
Engineers India Ltd. 289.65 289.25 -0.40 -0.14
Equitas Small Finance Bank Ltd. 53.78 52.65 -1.13 -2.10
Fine Organic Industries Ltd. 5220 5089 -131.00 -2.51
Finolex Industries Ltd. 140.84 138.02 -2.82 -2.00
Firstsource Solutions Ltd. 294.5 289 -5.50 -1.87
Five-Star Business Finance Ltd. 400.55 397.1 -3.45 -0.86
GE Vernova T&D India Ltd. 4175.5 4050 -125.50 -3.01
Go Digit General Insurance Ltd. 263.05 252.9 -10.15 -3.86
Godawari Power And Ispat Ltd. 193.54 192.69 -0.85 -0.44
Granules India Ltd. 820.7 797.6 -23.10 -2.81
Graphite India Ltd. 755.55 750.3 -5.25 -0.69
Gravita India Ltd. 1420.8 1400.3 -20.50 -1.44
Grindwell Norton Ltd. 1969 1933.6 -35.40 -1.80
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 511 465.05 -45.95 -8.99
Gujarat State Fertilizers & Chemicals Ltd. 136.61 136.18 -0.43 -0.31
HBL Engineering Ltd. 818.1 812.9 -5.20 -0.64
HEG Advanced Materials Ltd. 246.11 240.66 -5.45 -2.21
HFCL Ltd. 219.73 217.3 -2.43 -1.11
Hindustan Copper Ltd. 410.9 400.3 -10.60 -2.58
Hitachi Energy India Ltd. 28080 27280 -800.00 -2.85
Honeywell Automation India Ltd. 29210 29070 -140.00 -0.48
Housing & Urban Development Corporation Ltd. 146.14 144.62 -1.52 -1.04
IDBI Bank Ltd. 78.94 77.64 -1.30 -1.65
IDFC First Bank Ltd. 73.63 73.2 -0.43 -0.58
IIFL Finance Ltd. 552.95 541.55 -11.40 -2.06
Indegene Ltd. 619.4 612.8 -6.60 -1.07
Indian Bank 865.25 849.65 -15.60 -1.80
Indian Railway Catering And Tourism Corporation Ltd. 447.55 447.5 -0.05 -0.01
Indigo Paints Ltd. 870 865.55 -4.45 -0.51
Info Edge (India) Ltd. 1192.3 1180 -12.30 -1.03
Infosys Ltd. 1161 1148.1 -12.90 -1.11
Inox Wind Ltd. 59.78 59.42 -0.36 -0.60
Intellect Design Arena Ltd. 531.05 520.35 -10.70 -2.01
Ircon International Ltd. 101.29 99.84 -1.45 -1.43
Jaiprakash Power Ventures Ltd. 13.54 13.42 -0.12 -0.89
JK Paper Ltd. 379.15 366.3 -12.85 -3.39
JSW Dulux Ltd. 261.25 260.25 -1.00 -0.38
JSW Energy Ltd. 505.5 502.6 -2.90 -0.57
JSW Holdings Ltd. 11242 10863 -379.00 -3.37
Jubilant FoodWorks Ltd. 425.8 422 -3.80 -0.89
Jubilant Ingrevia Ltd. 573.2 563.7 -9.50 -1.66
Jubilant Pharmova Ltd. 946.75 938.75 -8.00 -0.84
Just Dial Ltd. 668.3 663.9 -4.40 -0.66
Kalpataru Projects International Ltd. 1328.6 1321.4 -7.20 -0.54
Karur Vysya Bank Ltd. 344.5 336.1 -8.40 -2.44
KEC International Ltd. 349 316.35 -32.65 -9.36
Kirloskar Brothers Ltd. 1792.8 1743.4 -49.40 -2.76
Kirloskar Oil Engines Ltd. 1725.4 1717.9 -7.50 -0.43
KNR Constructions Ltd. 102.87 101.59 -1.28 -1.24
KPIT Technologies Ltd. 531.95 519.8 -12.15 -2.28
L&T Technology Services Ltd. 4225.7 4224 -1.70 -0.04
Latent View Analytics Ltd. 202.53 195.95 -6.58 -3.25
Laurus Labs Ltd. 2348 2323 -25.00 -1.06
Leela Palaces Hotels & Resorts Ltd. 671.05 652.85 -18.20 -2.71
Lloyds Metals & Energy Ltd. 1825.1 1780.3 -44.80 -2.45
LTM Ltd. 4233.5 4213 -20.50 -0.48
Mahindra Lifespace Developers Ltd. 308.35 306.75 -1.60 -0.52
Mankind Pharma Ltd. 2481.2 2475 -6.20 -0.25
Mastek Ltd. 1467.2 1458.3 -8.90 -0.61
Medplus Health Services Ltd. 596.5 595.25 -1.25 -0.21
MMTC Ltd. 52.23 52.21 -0.02 -0.04
Mphasis Ltd. 2563.7 2535.3 -28.40 -1.11
MTAR Technologies Ltd. 6508.5 6312.5 -196.00 -3.01
Natco Pharma Ltd. 785.75 781.6 -4.15 -0.53
National Aluminium Company Ltd. 328 317.55 -10.45 -3.19
Nava Ltd. 516.65 515.25 -1.40 -0.27
NBCC (India) Ltd. 76.13 75.26 -0.87 -1.14
NCC Ltd. 119.34 117.27 -2.07 -1.73
Netweb Technologies India Ltd. 4089.3 4087.8 -1.50 -0.04
Neuland Laboratories Ltd. 19575 19424 -151.00 -0.77
Niva Bupa Health Insurance Company Ltd. 74.1 73.35 -0.75 -1.01
NLC India Ltd. 238.49 230.31 -8.18 -3.43
NMDC Ltd. 68.42 68.2 -0.22 -0.32
NMDC Steel Ltd. 38.96 38.32 -0.64 -1.64
NTPC Green Energy Ltd. 83.42 82.37 -1.05 -1.26
NTPC Ltd. 323 321.55 -1.45 -0.45
Nuvoco Vistas Corporation Ltd. 338.8 338.05 -0.75 -0.22
Oil & Natural Gas Corporation Ltd. 234.83 232.17 -2.66 -1.13
Oil India Ltd. 461.9 455.5 -6.40 -1.39
Page Industries Ltd. 35500 35280 -220.00 -0.62
PB Fintech Ltd. 931 928 -3.00 -0.32
PCBL Chemical Ltd. 282.6 276.05 -6.55 -2.32
Piramal Pharma Ltd. 239.92 233.69 -6.23 -2.60
PNC Infratech Ltd. 129.84 125.22 -4.62 -3.56
Polycab India Ltd. 7920 7837 -83.00 -1.05
Poonawalla Fincorp Ltd. 480.7 474.1 -6.60 -1.37
Power Finance Corporation Ltd. 318.5 318 -0.50 -0.16
Power Grid Corporation Of India Ltd. 267.7 259.55 -8.15 -3.04
Praj Industries Ltd. 271.13 254.63 -16.50 -6.09
Punjab National Bank 123.06 120.97 -2.09 -1.70
Rail Vikas Nigam Ltd. 186.11 184.24 -1.87 -1.00
Railtel Corporation Of India Ltd. 232.63 229.63 -3.00 -1.29
Ramkrishna Forgings Ltd. 696.1 691.45 -4.65 -0.67
Rashtriya Chemicals and Fertilizers Ltd. 97.99 97.37 -0.62 -0.63
Ratnamani Metals & Tubes Ltd. 2432.2 2380 -52.20 -2.15
RBL Bank Ltd. 352.2 350.2 -2.00 -0.57
REC Ltd. 286.9 284.5 -2.40 -0.84
Reliance Power Ltd. 18.57 18.28 -0.29 -1.56
Safari Industries (India) Ltd. 1218.9 1215.1 -3.80 -0.31
Sagility Ltd. 42.74 42.34 -0.40 -0.94
SBFC Finance Ltd. 88.32 87.69 -0.63 -0.71
Schaeffler India Ltd. 3534.6 3524.7 -9.90 -0.28
Siemens Energy India Ltd. 2939.4 2846.6 -92.80 -3.16
Siemens Ltd. 3404.9 3387.2 -17.70 -0.52
Signatureglobal (India) Ltd. 708.1 700.2 -7.90 -1.12
SJVN Ltd. 56.5 55.76 -0.74 -1.31
Sona BLW Precision Forgings Ltd. 905.95 900 -5.95 -0.66
State Bank Of India 987 970.25 -16.75 -1.70
Sterling and Wilson Renewable Energy Ltd. 141.69 141.26 -0.43 -0.30
Sterlite Technologies Ltd. 783.3 759.65 -23.65 -3.02
Sumitomo Chemical India Ltd. 321 313.9 -7.10 -2.21
Sun Pharmaceutical Industries Ltd. 1770 1769.9 -0.10 -0.01
Sun TV Network Ltd. 591.4 588.5 -2.90 -0.49
Sundram Fasteners Ltd. 1078 1072.9 -5.10 -0.47
Swiggy Ltd. 177.73 176.72 -1.01 -0.57
Syngene International Ltd. 412.95 406.6 -6.35 -1.54
Syrma SGS Technology Ltd. 1512 1491 -21.00 -1.39
Tamilnad Mercantile Bank Ltd. 784.85 784.25 -0.60 -0.08
Tata Chemicals Ltd. 610 609.65 -0.35 -0.06
Tata Consultancy Services Ltd. 2501.7 2499.1 -2.60 -0.10
Tata Elxsi Ltd. 3783.8 3716.8 -67.00 -1.77
Tata Investment Corporation Ltd. 571.35 552.9 -18.45 -3.23
Tata Steel Ltd. 177.37 176.5 -0.87 -0.49
Tata Technologies Ltd. 656.45 647.85 -8.60 -1.31
Tata Teleservices (Maharashtra) Ltd. 34.83 34.55 -0.28 -0.80
Tejas Networks Ltd. 419.5 413.6 -5.90 -1.41
The Federal Bank Ltd. 337.5 333.75 -3.75 -1.11
The Great Eastern Shipping Company Ltd. 1600.4 1536.5 -63.90 -3.99
The India Cements Ltd. 317.7 315.05 -2.65 -0.83
Timken India Ltd. 3016.7 3008.3 -8.40 -0.28
Titagarh Rail Systems Ltd. 695.7 683.75 -11.95 -1.72
Torrent Power Ltd. 1218.7 1203.3 -15.40 -1.26
Transformers & Rectifiers (India) Ltd. 308.4 301.55 -6.85 -2.22
Trent Ltd. 3046.4 3036.5 -9.90 -0.32
Triveni Turbine Ltd. 492.9 485.85 -7.05 -1.43
Union Bank Of India 186 183.2 -2.80 -1.51
UTI Asset Management Company Ltd. 809.75 801.55 -8.20 -1.01
Varroc Engineering Ltd. 791.5 789.4 -2.10 -0.27
Ventive Hospitality Ltd. 540.8 529.1 -11.70 -2.16
Vijaya Diagnostic Centre Ltd. 1457.4 1447.1 -10.30 -0.71
Waaree Energies Ltd. 2324 2318 -6.00 -0.26
Westlife Foodworld Ltd 611.35 604.85 -6.50 -1.06
Whirlpool Of India Ltd. 821.2 815 -6.20 -0.75
Wockhardt Ltd. 1896.5 1868 -28.50 -1.50
Yes Bank Ltd. 15.57 15.38 -0.19 -1.22
Zensar Technologies Ltd. 543.55 533.15 -10.40 -1.91
ZF Commercial Vehicle Control Systems India Ltd. 2137.1 2111.1 -26.00 -1.22

Market Stats

Advances
340
Declines
205
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1021 1070 1021 1011 1065 54.00 5.34 1776571 189.20 1318 395.1 2026-11-03 15:52:24
3M India Ltd. 3MINDIA 29225 29540 28800 29035 28885 -150.00 -0.52 3959 11.44 40856.5 21300.45 2026-11-03 15:57:06
Aarti Industries Ltd. AARTIIND 438 458.6 434.25 428.8 439.15 10.35 2.41 2194862 96.39 924.4 338.05 2026-11-03 15:58:46
Aavas Financiers Ltd. AAVAS 1100 1147.8 1097 1094.6 1121.6 27.00 2.47 623075 69.88 2339.35 1055.3 2026-11-03 15:57:49
ABB India Ltd. ABB 6566 6629 6486 6600 6605 5.00 0.08 241154 159.28 9149.95 2640 2026-11-03 15:58:52
Abbott India Ltd. ABBOTINDIA 25830 26380 25685 25820 25800 -20.00 -0.08 18967 48.93 37000 17325 2026-11-03 15:54:00
ACC Ltd. ACC 1150 1197 1150 1151.6 1170.1 18.50 1.61 357227 41.80 2844 1115 2026-11-03 15:59:15
Acme Solar Holdings Ltd. ACMESOLAR 418.2 421.9 411 418.75 412.5 -6.25 -1.49 577564 23.82 2026-11-03 15:58:16
Action Construction Equipment Ltd. ACE 1044.95 1077 1032.95 1021.5 1050.55 29.05 2.84 409095 42.98 1695 217.8 2026-11-03 15:57:15
Adani Energy Solutions Ltd. ADANIENSOL 1377.9 1397.8 1361 1377.9 1369.6 -8.30 -0.60 1369847 187.61 4236.75 588 2026-11-03 15:58:28
Adani Enterprises Ltd. ADANIENT 2625 2635 2582.2 2615.4 2593.3 -22.10 -0.84 765876 198.61 4190 1017.45 2026-11-03 15:59:25
Adani Green Energy Ltd. ADANIGREEN 1343 1362.4 1330 1337 1339.3 2.30 0.17 1565853 209.71 2572 439.1 2026-11-03 15:59:18
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1872 1875.2 1843.7 1854 1866.9 12.90 0.70 3727864 695.95 1891.1 395.1 2026-11-03 15:59:59
Adani Power Ltd. ADANIPOWER 196.6 198.06 194.02 195.35 195.5 0.15 0.08 14231905 278.23 895.85 128.1 2026-11-03 15:59:34
Adani Total Gas Ltd. ATGL 554 560.9 545.4 549.6 549.9 0.30 0.05 524269 28.83 4000 462.8 2026-11-03 15:58:13
Aditya Birla Capital Ltd. ABCAPITAL 388.05 390.9 379.15 378.3 381 2.70 0.71 5308438 202.25 430.7 105.3 2026-11-03 15:55:56
Aditya Birla Fashion and Retail Ltd. ABFRL 39.69 40.24 39.11 39.26 39.24 -0.02 -0.05 4040032 15.85 364.4 38.3 2026-11-03 15:59:22
Aditya Birla Lifestyle Brands Ltd. ABLBL 73 74.98 72.62 72.07 73.16 1.09 1.51 1564252 11.44 2026-11-03 15:57:08
Aditya Birla Real Estate Ltd. ABREL 1035 1066 1032.2 1035 1036.2 1.20 0.12 172287 17.85 3140 588 2026-11-03 15:59:39
Aditya Birla Sun Life AMC Ltd. ABSLAMC 815.7 829.8 808 815.55 811.7 -3.85 -0.47 169660 13.77 1224.9 307 2026-11-03 15:56:39
Aegis Logistics Ltd. AEGISLOG 1124 1254.1 1084.1 1100.1 1177.1 77.00 7.00 11058226 1301.66 1528.7 246.6 2026-11-03 15:59:14
Aegis Vopak Terminals Ltd. AEGISVOPAK 230 239.58 227.81 228.44 234.43 5.99 2.62 796886 18.68 2026-11-03 15:53:25
Aether Industries Ltd. AETHER 1520.5 1537 1490.3 1521.8 1501.1 -20.70 -1.36 443930 66.64 1814.1 725 2026-11-03 15:55:10
Afcons Infrastructure Ltd. AFCONS 213 220.75 209.71 212.72 211.4 -1.32 -0.62 783398 16.56 2026-11-03 15:57:15
Affle 3i Ltd. AFFLE 1504 1600 1504 1506.5 1582.9 76.40 5.07 1189345 188.26 2185.9 866.5 2026-11-03 15:59:59
AIA Engineering Ltd. AIAENG 3607.3 3747 3257 3607.3 3389.7 -217.60 -6.03 515056 174.59 5180 2383.5 2026-11-03 15:59:04
Ajanta Pharma Ltd. AJANTPHARM 3439.8 3439.8 3306.5 3396.3 3319.7 -76.60 -2.26 185437 61.56 3796 1111.6 2026-11-03 15:56:50
Alembic Pharmaceuticals Ltd. APLLTD 803 814.85 798.5 803 802.8 -0.20 -0.02 92294 7.41 1303.9 462.3 2026-11-03 15:57:14
Alkem Laboratories Ltd. ALKEM 5111 5252 5107 5155 5236 81.00 1.57 129407 67.76 6439.9 2855 2026-11-03 15:56:29
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1710 1710.9 1546.9 1650.9 1658.8 7.90 0.48 640849 106.30 3199 1212 2026-11-03 15:59:44
Allcargo Logistics Ltd. ALLCARGO 9.8 9.95 9.5 9.72 9.77 0.05 0.51 3983087 3.89 495 7.11 2026-11-03 15:59:52
Alok Industries Ltd. ALOKINDS 8.2 8.34 8.15 8.16 8.17 0.01 0.12 6646018 5.43 39.05 6.92 2026-11-03 15:59:30
Amara Raja Energy & Mobility Ltd. ARE&M 692 701 681 708.4 696.6 -11.80 -1.67 674992 47.02 1775.95 479.15 2026-11-03 15:57:41
Amber Enterprises India Ltd. AMBER 6240 6325 6210 6223 6260.5 37.50 0.60 97150 60.82 8974 1762.5 2026-11-03 15:59:24
Ambuja Cements Ltd. AMBUJACEM 365.5 375 362.55 360.2 368.9 8.70 2.42 3709141 136.83 706.95 315.3 2026-11-03 15:57:16
Anand Rathi Wealth Ltd. ANANDRATHI 2297 2298.8 2282 2276.9 2288 11.10 0.49 147437 33.73 4646 639.5 2026-11-03 15:57:02
Angel One Ltd. ANGELONE 293.45 315.85 292.1 290 310.4 20.40 7.03 18141799 563.12 3896 208.63 2026-11-03 15:59:26
Anupam Rasayan India Ltd. ANURAS 1139.9 1150.8 1129.5 1139 1139.6 0.60 0.05 205464 23.41 1415 570 2026-11-03 15:56:34
Apar Industries Ltd. APARINDS 15830 16170 15343 15713 15523 -190.00 -1.21 143661 223.00 19265 1153 2026-11-03 15:59:38
APL Apollo Tubes Ltd. APLAPOLLO 2182 2182 2136 2163.7 2152.8 -10.90 -0.50 393293 84.67 2301.4 941 2026-11-03 15:58:41
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8425 8450 8312 8459 8440 -19.00 -0.22 462375 390.24 9070.5 3987.85 2026-11-03 15:57:34
Apollo Tyres Ltd. APOLLOTYRE 394 399.5 390.95 389.9 396.3 6.40 1.64 443604 17.58 584.9 225.45 2026-11-03 15:55:45
Aptus Value Housing Finance India Ltd. APTUS 201 203.1 198.84 199.84 201.71 1.87 0.94 1905177 38.43 401.65 190.1 2026-11-03 15:59:08
Archean Chemical Industries Ltd. ACI 450 455.1 438 443.35 439.9 -3.45 -0.78 125871 5.54 837.7 408.35 2026-11-03 15:58:52
Asahi India Glass Ltd. ASAHIINDIA 957 1014.95 944.8 940.75 991.45 50.70 5.39 1272270 126.14 1074 419.65 2026-11-03 15:59:48
Ashok Leyland Ltd. ASHOKLEY 151.67 156.13 150.88 149.2 152.74 3.54 2.37 22996939 351.26 264.65 114.96 2026-11-03 15:59:55
Asian Paints Ltd. ASIANPAINT 2372 2443.4 2362.5 2344.3 2437.8 93.50 3.99 2008963 489.75 3582.9 2115 2026-11-03 15:56:13
Aster DM Quality Care Ltd. ASTERDM 676.55 688.5 676.55 673.85 681.35 7.50 1.11 364213 24.82 891.3 200.6 2026-11-03 15:58:12
Astral Ltd. ASTRAL 1355.6 1394.4 1353.6 1355.6 1388.2 32.60 2.40 234427 32.54 2454 1232.3 2026-11-03 15:52:20
Astrazeneca Pharma India Ltd. ASTRAZEN 6373.5 6373.5 6294 6291.5 6345 53.50 0.85 2694 1.71 10691 2911 2026-11-03 15:53:42
Atul Ltd. ATUL 5098 5154.5 5061.5 5060.5 5073 12.50 0.25 35595 18.06 9812.9 4752 2026-11-03 15:56:12
AU Small Finance Bank Ltd. AUBANK 908 908 878.9 890 880 -10.00 -1.12 2373118 208.83 1144.1 478.35 2026-11-03 15:59:51
Aurobindo Pharma Ltd. AUROPHARMA 1689 1697.4 1656.2 1683.8 1694.5 10.70 0.64 1322902 224.17 1740 397.2 2026-11-03 15:55:28
Authum Investment & Infrastructure Ltd. AIIL 520 534.8 516.95 516.65 527.55 10.90 2.11 104990 5.54 2026-11-03 15:53:34
Avanti Feeds Ltd. AVANTIFEED 694.95 700 675.9 687.2 677.7 -9.50 -1.38 233708 15.84 1593.8 321.1 2026-11-03 15:59:03
Avenue Supermarts Ltd. DMART 3249.9 3359 3235.2 3230 3359 129.00 3.99 782428 262.82 5484.85 3102.3 2026-11-03 15:58:26
AWL Agri Business Ltd. AWL 166.65 167.25 162.58 165.77 164.29 -1.48 -0.89 2437553 40.05 841.7 159.65 2026-11-03 15:59:57
Axis Bank Ltd. AXISBANK 1225.8 1240.9 1212.4 1209 1232.7 23.70 1.96 7857271 968.57 1418.3 707.7 2026-11-03 15:56:37
Bajaj Auto Ltd. BAJAJ-AUTO 10470 10540 10309 10339 10540 201.00 1.94 497061 523.90 12774 3461.25 2026-11-03 15:59:48
Bajaj Finance Ltd. BAJFINANCE 964.4 979.2 962.1 959.4 970 10.60 1.10 7531281 730.53 9788 787.9 2026-11-03 15:59:34
Bajaj Finserv Ltd. BAJAJFINSV 1707.2 1722 1689 1691.5 1718.1 26.60 1.57 1263773 217.13 2195 1215 2026-11-03 15:57:45
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10480 10480 10263 10360 10361 1.00 0.01 73167 75.81 14763 5276.95 2026-11-03 15:55:42
Bajaj Housing Finance Ltd. BAJAJHFL 78.4 78.97 77.95 78.18 78.19 0.01 0.01 2461356 19.25 2026-11-03 15:59:47
Bajaj Nivesh Ltd. MAHSCOOTER 12180 12400 11601 12180 12118 -62.00 -0.51 1874 2.27 18462 4044.6 2026-11-03 15:58:37
Balaji Amines Ltd. BALAMINES 1898.8 1933.5 1744.2 1811 1774.7 -36.30 -2.00 1025764 182.04 3844 968.1 2026-11-03 15:59:10
Balkrishna Industries Ltd. BALKRISIND 2137 2199 2110.5 2119.8 2190.5 70.70 3.34 154515 33.85 3375 1796.3 2026-11-03 15:58:02
Balrampur Chini Mills Ltd. BALRAMCHIN 607.7 665.8 605.3 599.9 654.8 54.90 9.15 7745791 507.19 780.95 307.3 2026-11-03 15:59:52
Bandhan Bank Ltd. BANDHANBNK 156.88 159.84 156.01 155.25 156.8 1.55 1.00 4643561 72.81 314.8 128.16 2026-11-03 15:58:33
Bank Of Baroda BANKBARODA 247 247.81 242.05 245.16 243.3 -1.86 -0.76 7721995 187.88 325.5 117 2026-11-03 15:59:22
Bank Of India BANKINDIA 135.09 135.49 132 134.4 133.17 -1.23 -0.92 6118751 81.48 178.36 45.85 2026-11-03 15:59:42
Bank Of Maharashtra MAHABANK 79.55 81.24 78.9 78.99 80.6 1.61 2.04 14068562 113.39 94.5 16.9 2026-11-03 15:59:56
BASF India Ltd. BASF 3158 3197.7 3125 3143.1 3138 -5.10 -0.16 10900 3.42 8750 2193 2026-11-03 15:56:07
Bata India Ltd. BATAINDIA 644.4 654 632.5 637.75 649.8 12.05 1.89 176550 11.47 1989 599.6 2026-11-03 15:59:37
Bayer CropScience Ltd. BAYERCROP 3300 3322.5 3265.4 3279.9 3279.4 -0.50 -0.02 37647 12.35 7196.85 3240 2026-11-03 15:58:33
BEML Ltd. BEML 2042 2078.9 2033.3 2030.9 2051.7 20.80 1.02 145055 29.76 5488 1128 2026-11-03 15:56:28
Berger Paints India Ltd. BERGEPAINT 470.4 482.6 469.85 468.6 479.7 11.10 2.37 277179 13.30 759 391.1 2026-11-03 15:54:23
Bharat Coking Coal Ltd. BHARATCOAL 30.75 31.1 30.26 30.34 30.35 0.01 0.03 3401904 10.32 2026-11-03 15:59:08
Bharat Dynamics Ltd. BDL 997 1031.4 993.05 996 1017 21.00 2.11 924076 93.98 2958 785.75 2026-11-03 15:59:40
Bharat Electronics Ltd. BEL 379 382.6 374.05 376.5 380.1 3.60 0.96 11308476 429.84 473.45 87 2026-11-03 15:59:52
Bharat Forge Ltd. BHARATFORG 1756 1783 1736.6 1753.4 1777.3 23.90 1.36 1140573 202.71 2295 677.35 2026-11-03 15:57:03
Bharat Heavy Electricals Ltd. BHEL 396.3 404.75 392.1 394.95 400 5.05 1.28 8246143 329.85 464 51.35 2026-11-03 15:59:38
Bharat Petroleum Corporation Ltd. BPCL 297 300.7 292.5 293.05 296.9 3.85 1.31 4232396 125.66 687.95 234.01 2026-11-03 15:59:38
Bharti Airtel Ltd. BHARTIARTL 2000 2081.1 1994.5 1989.9 2065 75.10 3.77 18603124 3841.55 2174.5 686.2 2026-11-03 15:59:20
Bikaji Foods International Ltd. BIKAJI 464.5 472.7 463.05 464.05 465.95 1.90 0.41 303241 14.13 1007.95 303 2026-11-03 15:58:14
Biocon Ltd. BIOCON 355 356.3 342 354.7 343 -11.70 -3.30 3443215 118.10 447.15 191.55 2026-11-03 15:59:01
Birla Corporation Ltd. BIRLACORPN 809.9 809.9 792.65 800.65 801.85 1.20 0.15 34022 2.73 1802 756.05 2026-11-03 15:56:25
Birlasoft Ltd. BSOFT 333 333 321 328.65 322.2 -6.45 -1.96 1223125 39.41 861.85 250.25 2026-11-03 15:59:01
BLS International Services Ltd. BLS 224.8 226.5 211.13 219.8 215.63 -4.17 -1.90 2683968 57.87 521.8 110.075 2026-11-03 15:59:23
Blue Dart Express Ltd. BLUEDART 4359 4442.6 4340 4355 4364.8 9.80 0.23 5249 2.29 9640 4141 2026-11-03 15:56:58
Blue Jet Healthcare Ltd. BLUEJET 496.95 507.15 493.6 494.15 496.4 2.25 0.46 181626 9.02 2026-11-03 15:57:51
Blue Star Ltd. BLUESTARCO 1610 1611.9 1558.8 1594 1572.5 -21.50 -1.35 209531 32.95 2417 493.5 2026-11-03 15:59:55
Bombay Burmah Trading Corporation Ltd. BBTC 1234.7 1261.5 1231 1233.7 1246.4 12.70 1.03 46394 5.78 2975 781.05 2026-11-03 15:56:58
Borosil Renewables Ltd. BORORENEW 389.8 395.8 377 385.8 378.65 -7.15 -1.85 496938 18.82 721 369 2026-11-03 15:59:55
Bosch Ltd. BOSCHLTD 48995 50500 48900 48100 49645 1545.00 3.21 72884 361.83 50500 15300 2026-11-03 15:54:58
Brainbees Solutions Ltd. FIRSTCRY 161 163.49 160.23 160.88 162.99 2.11 1.31 677886 11.05 2026-11-03 15:59:21
Brigade Enterprises Ltd. BRIGADE 534.1 539.6 521.1 526.45 526.85 0.40 0.08 952318 50.17 1453.1 430.7 2026-11-03 15:57:26
Britannia Industries Ltd. BRITANNIA 4724 4930 4689.8 4635 4930 295.00 6.36 591547 291.63 6469.9 3564.1 2026-11-03 15:59:51
BSE Ltd. BSE 3502 3677.9 3471.7 3490 3665.7 175.70 5.03 6062222 2222.23 7588 406.2 2026-11-03 15:59:56
Campus Activewear Ltd. CAMPUS 195.89 196.97 192.5 194.66 194.09 -0.57 -0.29 236208 4.58 639.3 182.15 2026-11-03 15:53:47
Can Fin Homes Ltd. CANFINHOME 747.85 747.85 730.55 744.25 736.35 -7.90 -1.06 118921 8.76 964.9 452 2026-11-03 15:59:28
Canara Bank CANBK 120.13 120.13 117.11 119.14 117.5 -1.64 -1.38 18686184 219.56 632.9 78.6 2026-11-03 15:59:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2360.1 2370 2327.8 2336.4 2364.6 28.20 1.21 35608 8.42 2990 575 2026-11-03 15:54:21
Capri Global Capital Ltd. CGCL 235 241.63 234.15 232.65 240.29 7.64 3.28 7251731 174.25 1049 150.51 2026-11-03 15:59:56
Carborundum Universal Ltd. CARBORUNIV 1066.2 1171.1 1066.2 1079.9 1110.1 30.20 2.80 1214028 134.77 1841.15 735.2 2026-11-03 15:59:13
Castrol India Ltd. CASTROLIND 197 197.79 192.73 196.49 194.01 -2.48 -1.26 6603630 128.12 284.4 107.4 2026-11-03 15:59:45
CCL Products (India) Ltd. CCL 932.05 952 931.15 932.05 941.65 9.60 1.03 78364 7.38 1242.2 412.1 2026-11-03 15:57:06
CE Info Systems Ltd. MAPMYINDIA 851.1 855.95 843.4 846.8 851 4.20 0.50 54540 4.64 2747.85 790.05 2026-11-03 15:59:31
Ceat Ltd. CEATLTD 3265 3345 3253.7 3233.5 3331.1 97.60 3.02 100859 33.60 4438 1324.2 2026-11-03 15:59:31
Cello World Ltd. CELLO 349 354.15 341 345.75 342.35 -3.40 -0.98 165279 5.66 2026-11-03 15:59:41
Central Bank Of India CENTRALBK 29.73 29.73 29.33 29.5 29.39 -0.11 -0.37 3898509 11.46 76.9 17.65 2026-11-03 15:59:57
Central Depository Services (India) Ltd. CDSL 1264 1332.4 1260.3 1252 1320 68.00 5.43 3359973 443.52 2989 880.9 2026-11-03 15:59:37
Century Plyboards (India) Ltd. CENTURYPLY 653.75 653.9 644.55 646.25 648.3 2.05 0.32 224919 14.58 935 436 2026-11-03 15:56:23
Cera Sanitaryware Ltd. CERA 4549 4694.9 4490 4497 4663 166.00 3.69 20357 9.49 10789.95 4398 2026-11-03 15:55:37
CESC Ltd. CESC 128.27 131.1 127.5 126.47 128.52 2.05 1.62 2416492 31.06 212.49 62.1 2026-11-03 15:59:08
CG Power and Industrial Solutions Ltd. CGPOWER 820.1 828 809 820.1 810 -10.10 -1.23 1372549 111.18 980.9 212.1 2026-11-03 15:59:57
Chalet Hotels Ltd. CHALET 821.45 826.75 808.15 821.45 810.55 -10.90 -1.33 60049 4.87 1082 303.95 2026-11-03 15:56:25
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 374 388.2 368.3 368.25 381.7 13.45 3.65 907564 34.64 742.2 248.4 2026-11-03 15:56:57
Chemplast Sanmar Ltd. CHEMPLASTS 198 203.9 192.75 196.93 199.64 2.71 1.38 258467 5.16 633.9 161 2026-11-03 15:59:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1555 1577 1516.3 1546 1540.6 -5.40 -0.35 1399598 215.62 1677.5 186.6 2026-11-03 15:58:49
Choice International Ltd. CHOICEIN 758 764 743 751.15 745 -6.15 -0.82 1149082 85.61 860.5 211.5 2026-11-03 15:59:48
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1402.1 1415 1390 1401.7 1400.3 -1.40 -0.10 128266 17.96 2231.6 511.3 2026-11-03 15:56:35
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1675.8 1678 1634.9 1624.4 1650 25.60 1.58 1435019 236.78 1952.5 658 2026-11-03 15:56:18
CIE Automotive India Ltd. CIEINDIA 354.05 354.9 347.15 351.95 349.25 -2.70 -0.77 164300 5.74 622.4 250.45 2026-11-03 15:59:42
Cipla Ltd. CIPLA 1382.2 1396.9 1370.5 1387 1396.9 9.90 0.71 1723192 240.71 1702.05 852 2026-11-03 15:58:40
City Union Bank Ltd. CUB 212.8 213 206.57 210.4 207 -3.40 -1.62 2813089 58.23 324.1 119.5 2026-11-03 15:59:56
Clean Science And Technology Ltd. CLEAN 663 670 655 662.6 658.8 -3.80 -0.57 374254 24.66 1980 652 2026-11-03 15:58:24
Coal India Ltd. COALINDIA 411 411 405.2 408 408 0.00 0.00 11746958 479.28 543.55 207.6 2026-11-03 15:59:57
Cochin Shipyard Ltd. COCHINSHIP 1180 1222.1 1169.4 1167 1201 34.00 2.91 1126053 135.24 2979.45 329.1 2026-11-03 15:59:59
Coforge Ltd. COFORGE 2104.9 2110 2047.7 2099 2060.8 -38.20 -1.82 1491915 307.45 10026.8 1008.1 2026-11-03 15:59:12
Cohance Lifesciences Ltd. COHANCE 450 453.15 438.5 447.05 440.35 -6.70 -1.50 330046 14.53 1360 266.7 2026-11-03 15:56:41
Colgate-Palmolive (India) Ltd. COLPAL 1585 1631.7 1584 1575 1631.7 56.70 3.60 1027641 167.68 3890 1434.6 2026-11-03 15:57:47
Computer Age Management Services Ltd. CAMS 672.6 702 666.65 665.3 687 21.70 3.26 1841564 126.52 5367.5 611.4 2026-11-03 15:59:39
Concord Biotech Ltd. CONCORDBIO 1173 1248 1167 1163.5 1227.9 64.40 5.54 337197 41.40 2026-11-03 15:59:45
Container Corporation Of India Ltd. CONCOR 426.3 437.85 419.05 417.85 419.15 1.30 0.31 3043608 127.57 1180 404.25 2026-11-03 15:59:50
Coromandel International Ltd. COROMANDEL 1751 1812 1746.3 1740 1812 72.00 4.14 204741 37.10 2718.9 838 2026-11-03 15:57:47
Craftsman Automation Ltd. CRAFTSMAN 10599 10600 10277 10510 10412 -98.00 -0.93 63506 66.12 11999 2502.3 2026-11-03 15:56:06
CreditAccess Grameen Ltd. CREDITACC 1045 1070.9 1033.4 1038.3 1058.8 20.50 1.97 387181 40.99 1790.75 750.2 2026-11-03 15:59:03
CRISIL Ltd. CRISIL 4562 4592 4407 4548.4 4419.4 -129.00 -2.84 41632 18.40 6950 2725 2026-11-03 15:59:29
Crompton Greaves Consumer Electricals Ltd. CROMPTON 196 201.38 194.65 195 198 3.00 1.54 2078002 41.14 484 191.55 2026-11-03 15:59:09
CSB Bank Ltd. CSBBANK 297.7 300.1 294.05 296 295.25 -0.75 -0.25 196524 5.80 574.4 198 2026-11-03 15:59:57
Cummins India Ltd. CUMMINSIND 4549 4650 4494.5 4533 4650 117.00 2.58 393224 182.85 6100 1103.8 2026-11-03 15:59:32
Cyient Ltd. CYIENT 1158.9 1167.9 1135 1141.4 1139.2 -2.20 -0.19 380536 43.35 2381 723.8 2026-11-03 15:59:56
Dabur India Ltd. DABUR 375.95 383.2 375.1 373.9 381.65 7.75 2.07 1459762 55.71 672 354.3 2026-11-03 15:59:29
Dalmia Bharat Ltd. DALBHARAT 1384 1436 1365 1379.7 1381.4 1.70 0.12 300964 41.58 2488.9 1319 2026-11-03 15:59:45
Data Patterns (India) Ltd. DATAPATTNS 3875.8 4007.9 3843.6 3840 3950 110.00 2.86 493018 194.74 5000 816.1 2026-11-03 15:58:16
DCM Shriram Ltd. DCMSHRIRAM 889.15 907.3 883.15 889.15 895.3 6.15 0.69 69481 6.22 1502.3 730.2 2026-11-03 15:59:35
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1160 1165.3 1118.9 1146 1128.3 -17.70 -1.54 158108 17.84 1778.6 461 2026-11-03 15:59:56
Deepak Nitrite Ltd. DEEPAKNTR 1540 1573 1515 1531.2 1520.6 -10.60 -0.69 293951 44.70 3169 1280 2026-11-03 15:58:00
Delhivery Ltd. DELHIVERY 409.25 420.3 408.1 408.75 412 3.25 0.80 6728815 277.23 621.95 236.53 2026-11-03 15:57:45
Devyani International Ltd. DEVYANI 117 120.47 116.47 116.68 117.75 1.07 0.92 1146797 13.50 227.5 91.55 2026-11-03 15:59:41
Divi's Laboratories Ltd. DIVISLAB 9965 10064 9863 9945.5 10064 118.50 1.19 611335 615.25 10064 2730 2026-11-03 15:59:53
Dixon Technologies (India) Ltd. DIXON 12342 12498 11990 12319 12270 -49.00 -0.40 528694 648.71 19148.9 2553 2026-11-03 15:59:52
DLF Ltd. DLF 701 710.5 698.55 701 709 8.00 1.14 4068886 288.48 967.6 336.5 2026-11-03 15:59:30
DOMS Industries Ltd. DOMS 1820 1925 1775 1845 1894.8 49.80 2.70 68439 12.97 2026-11-03 15:54:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1887.2 1936 1877.2 1887.2 1925.7 38.50 2.04 231854 44.65 3653.95 1272.6 2026-11-03 15:59:21
Dr. Reddy's Laboratories Ltd. DRREDDY 1355 1368.3 1338.5 1342 1368.3 26.30 1.96 1956253 267.67 7107.45 1020 2026-11-03 15:59:48
E.I.D. - Parry (India) Ltd. EIDPARRY 621.25 633.9 615.2 620.7 627.75 7.05 1.14 252855 15.87 1246.8 433.2 2026-11-03 15:57:03
Easy Trip Planners Ltd. EASEMYTRIP 6.01 6.09 5.93 6.15 5.96 -0.19 -3.09 8882178 5.29 73.5 5.1 2026-11-03 15:58:50
eClerx Services Ltd. ECLERX 1598.6 1598.6 1553.8 1585.9 1578 -7.90 -0.50 143095 22.58 4995 1221 2026-11-03 15:59:41
Eicher Motors Ltd. EICHERMOT 7245 7440 7150 7213 7440 227.00 3.15 409128 304.39 8230 2836 2026-11-03 15:59:39
EIH Ltd. EIHOTEL 294.5 299.4 292.5 294.15 294.05 -0.10 -0.03 82402 2.42 502.2 150.35 2026-11-03 15:55:00
Elecon Engineering Company Ltd. ELECON 442 442 425.25 438.25 427.95 -10.30 -2.35 369120 15.80 1409 317.4 2026-11-03 15:59:44
Elgi Equipments Ltd. ELGIEQUIP 524.7 536.95 520.3 524.6 532.4 7.80 1.49 191815 10.21 798.95 357.95 2026-11-03 15:57:02
Emami Ltd. EMAMILTD 372.2 384.9 370.35 372.2 382 9.80 2.63 665687 25.43 860 340.55 2026-11-03 15:56:35
Emcure Pharmaceuticals Ltd. EMCURE 1899 2071.8 1882.5 1883.5 1976.6 93.10 4.94 1005828 198.81 2026-11-03 15:59:55
Endurance Technologies Ltd. ENDURANCE 2389 2435 2358.4 2349.6 2409.9 60.30 2.57 86825 20.92 3079.9 1179 2026-11-03 15:55:42
Engineers India Ltd. ENGINERSIN 286.6 295.7 279.8 289.65 289.25 -0.40 -0.14 8219183 237.74 321.4 62.4 2026-11-03 15:58:26
EPL Ltd. EPL 220.2 227.5 219.35 218.25 225.05 6.80 3.12 570247 12.83 289.9 147 2026-11-03 15:59:44
Equitas Small Finance Bank Ltd. EQUITASBNK 53.89 54.2 52.41 53.78 52.65 -1.13 -2.10 17604750 92.69 116.5 42.85 2026-11-03 15:59:48
Escorts Kubota Ltd. ESCORTS 2423 2452.2 2376.4 2423.2 2439.7 16.50 0.68 257440 62.81 4420 1645 2026-11-03 15:58:27
Eternal Ltd. ETERNAL 345.4 350.2 344 344 349.45 5.45 1.58 20637223 721.17 368.45 44.35 2026-11-03 15:58:42
Exide Industries Ltd. EXIDEIND 340 347.9 338.2 338.2 346.25 8.05 2.38 2047020 70.88 620.35 152.7 2026-11-03 15:59:53
FDC Ltd. FDC 382 389 380.15 381.1 388.6 7.50 1.97 206752 8.03 658.85 245.25 2026-11-03 15:58:53
Fine Organic Industries Ltd. FINEORG 5301 5424 5055 5220 5089 -131.00 -2.51 42902 21.83 7328.75 3407 2026-11-03 15:56:57
Finolex Cables Ltd. FINCABLES 1152 1157.4 1125 1137.4 1140.1 2.70 0.24 395262 45.06 1700 424.8 2026-11-03 15:59:55
Finolex Industries Ltd. FINPIPE 141.9 146.41 137.79 140.84 138.02 -2.82 -2.00 1137683 15.70 355.9 121.5 2026-11-03 15:59:59
Firstsource Solutions Ltd. FSL 296 296.9 285.25 294.5 289 -5.50 -1.87 619558 17.91 422.3 96.25 2026-11-03 15:58:12
Five-Star Business Finance Ltd. FIVESTAR 402.9 418 395 400.55 397.1 -3.45 -0.86 656205 26.06 943.75 338.15 2026-11-03 15:57:53
Fortis Healthcare Ltd. FORTIS 765 785.55 761.7 761.5 785.55 24.05 3.16 1538588 120.86 1104.3 245.5 2026-11-03 15:59:58
FSN E-Commerce Ventures Ltd. NYKAA 354.4 355 348.3 353.65 353.9 0.25 0.07 4548857 160.98 356.5 114.25 2026-11-03 15:59:28
GAIL (India) Ltd. GAIL 177.03 182.19 177 177 181.75 4.75 2.68 15447163 280.75 246.3 83 2026-11-03 15:59:51
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2085.6 2235 2050.6 2046.8 2131 84.20 4.11 4382427 933.90 3538.4 252.25 2026-11-03 15:59:57
GE Vernova T&D India Ltd. GVT&D 4160.1 4220 4030 4175.5 4050 -125.50 -3.01 678314 274.72 5650 98.55 2026-11-03 15:59:42
General Insurance Corporation of India GICRE 316.6 321.5 316.15 317 318.95 1.95 0.62 835274 26.64 525.5 117.4 2026-11-03 15:59:44
Gillette India Ltd. GILLETTE 7050 7441.5 7050 7039 7236 197.00 2.80 41917 30.33 11500 4135.25 2026-11-03 15:59:48
Gland Pharma Ltd. GLAND 3120.9 3168.3 3035 3066.6 3158.9 92.30 3.01 563977 178.15 3171 861 2026-11-03 15:58:26
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2540.4 2605.9 2540.4 2531.4 2575.1 43.70 1.73 66520 17.13 3515.7 1227 2026-11-03 15:59:33
Glenmark Pharmaceuticals Ltd. GLENMARK 2393.8 2420 2360.1 2382 2408 26.00 1.09 930049 223.96 2532.4 361.4 2026-11-03 15:55:20
Global Health Ltd. MEDANTA 1309.9 1342.7 1292.1 1298.4 1325.8 27.40 2.11 408948 54.22 1544 390.55 2026-11-03 15:57:49
GMM Pfaudler Ltd. GMMPFAUDLR 1255 1272 1221 1245.9 1248.3 2.40 0.19 194876 24.33 2110 735 2026-11-03 15:58:17
GMR Airports Ltd. GMRAIRPORT 88.65 91.58 88.65 88.65 91.1 2.45 2.76 21253287 193.62 115.64 33.35 2026-11-03 15:59:32
Go Digit General Insurance Ltd. GODIGIT 266.45 267.6 248.95 263.05 252.9 -10.15 -3.86 520767 13.17 2026-11-03 15:56:31
Godawari Power And Ispat Ltd. GPIL 197.3 197.92 191.6 193.54 192.69 -0.85 -0.44 1830721 35.28 1223.95 145.75 2026-11-03 15:59:43
Godfrey Phillips India Ltd. GODFRYPHLP 1711.9 1814.4 1709.3 1700.1 1735 34.90 2.05 1090093 189.13 11465 1047 2026-11-03 15:59:49
Godrej Agrovet Ltd. GODREJAGRO 563.65 586.7 560 557.7 583.35 25.65 4.60 377052 22.00 876.7 390.85 2026-11-03 15:57:13
Godrej Consumer Products Ltd. GODREJCP 823.7 838.35 820.05 821.5 830 8.50 1.03 1019894 84.65 1541.85 777.2 2026-11-03 15:57:40
Godrej Industries Ltd. GODREJIND 931.7 980.5 931.7 930.7 952.55 21.85 2.35 441691 42.07 1443 395 2026-11-03 15:56:55
Godrej Properties Ltd. GODREJPROP 1651 1674 1626 1631.5 1669.5 38.00 2.33 755690 126.16 3402.7 1005 2026-11-03 15:58:53
Granules India Ltd. GRANULES 832 849 785.1 820.7 797.6 -23.10 -2.81 2284160 182.18 923.65 267.75 2026-11-03 15:59:56
Graphite India Ltd. GRAPHITE 752.1 761.35 738 755.55 750.3 -5.25 -0.69 1386780 104.05 874.35 251.7 2026-11-03 15:58:52
Grasim Industries Ltd. GRASIM 3040 3116.6 3033.4 3057.1 3090 32.90 1.08 695744 214.98 3411.1 1527.05 2026-11-03 15:54:52
Gravita India Ltd. GRAVITA 1429.5 1436.2 1391.5 1420.8 1400.3 -20.50 -1.44 118854 16.64 2700 280.05 2026-11-03 15:58:58
Grindwell Norton Ltd. GRINDWELL 2000 2022 1916.5 1969 1933.6 -35.40 -1.80 38708 7.48 2960 1329 2026-11-03 15:56:07
Gujarat Ambuja Exports Ltd. GAEL 147.9 149.54 146.01 145.73 147.67 1.94 1.33 401823 5.93 421.2 98.72 2026-11-03 15:54:31
Gujarat Energy Ltd. GUJENERGY 215.99 223.93 215.49 215.01 219.38 4.37 2.03 1719974 37.73 689.95 206.33 2026-11-03 15:58:11
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4350 4600 4345.7 4324.1 4463.9 139.80 3.23 294084 131.28 4958.9 2476 2026-11-03 15:58:14
Gujarat Mineral Development Corporation Ltd. GMDCLTD 425 438.7 418.15 424.55 425.6 1.05 0.25 919591 39.14 771.9 122.7 2026-11-03 15:58:50
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 496 498.75 462.1 511 465.05 -45.95 -8.99 2480027 115.33 800 365 2026-11-03 15:59:40
Gujarat Pipavav Port Ltd. GPPL 163.07 164.11 161.55 162.48 163.33 0.85 0.52 800642 13.08 250.69 80.55 2026-11-03 15:57:16
Gujarat State Fertilizers & Chemicals Ltd. GSFC 136.81 137.45 134.8 136.61 136.18 -0.43 -0.31 909950 12.39 322.25 116 2026-11-03 15:52:03
Happiest Minds Technologies Ltd. HAPPSTMNDS 305.9 314.6 302.15 305.9 311.25 5.35 1.75 886684 27.60 1136 295.1 2026-11-03 15:58:52
Happy Forgings Ltd. HAPPYFORGE 1764 1813.6 1749.8 1752.7 1766.8 14.10 0.80 104425 18.45 2026-11-03 15:55:46
Havells India Ltd. HAVELLS 1036 1055 1027.6 1028.6 1051.4 22.80 2.22 536929 56.45 2106 999.2 2026-11-03 15:59:58
HBL Engineering Ltd. HBLENGINE 827 828.5 807 818.1 812.9 -5.20 -0.64 704980 57.31 1122 74.5 2026-11-03 15:58:27
HCL Technologies Ltd. HCLTECH 1449.8 1451.8 1428 1434 1439.1 5.10 0.36 2343878 337.31 2012.2 882 2026-11-03 15:53:40
HDFC Asset Management Company Ltd. HDFCAMC 2393 2444.6 2368.8 2379.5 2440 60.50 2.54 1163694 283.94 5934.5 1589.5 2026-11-03 15:58:50
HDFC Bank Ltd. HDFCBANK 708 725.8 706.05 700 725.5 25.50 3.64 42746644 3101.27 2037.7 669.2 2026-11-03 15:59:58
HDFC Life Insurance Company Ltd. HDFCLIFE 522 528.75 519.15 522.25 525.5 3.25 0.62 2737615 143.86 820.75 457.8 2026-11-03 15:59:01
HEG Advanced Materials Ltd. HEGAM 248.1 250.9 239.01 246.11 240.66 -5.45 -2.21 1299739 31.28 2743 191.71 2026-11-03 15:56:59
Hero MotoCorp Ltd. HEROMOTOCO 5222 5323.5 5202.5 5193 5300 107.00 2.06 656286 347.83 6388.5 2246 2026-11-03 15:58:49
Hexaware Technologies Ltd. HEXT 505 505.75 494.5 497.9 499.4 1.50 0.30 183932 9.19 2026-11-03 15:59:38
HFCL Ltd. HFCL 212.55 225 211 219.73 217.3 -2.43 -1.11 12210310 265.33 282.25 55.75 2026-11-03 15:59:53
Himadri Speciality Chemical Ltd. HSCL 525.4 536.05 520.1 520.55 529 8.45 1.62 2592297 137.13 819.5 80.2 2026-11-03 15:57:24
Hindalco Industries Ltd. HINDALCO 917.9 919.4 903.8 911.4 915.75 4.35 0.48 4358788 399.16 1176 358.8 2026-11-03 15:58:57
Hindustan Aeronautics Ltd. HAL 4868 4974.6 4835.2 4855 4958.6 103.60 2.13 774647 384.12 5674.75 1771.25 2026-11-03 15:59:48
Hindustan Copper Ltd. HINDCOPPER 410 411.5 399 410.9 400.3 -10.60 -2.58 3671878 146.99 760.05 93.85 2026-11-03 15:59:54
Hindustan Petroleum Corporation Ltd. HINDPETRO 353 361.5 352 348 352.5 4.50 1.29 5029409 177.29 594.8 200.05 2026-11-03 15:54:42
Hindustan Unilever Ltd. HINDUNILVR 1896.9 1962.8 1896.9 1898.3 1962.8 64.50 3.40 1722945 338.18 3035 1758.2 2026-11-03 15:57:00
Hindustan Zinc Ltd. HINDZINC 518 529 513.9 518 526.5 8.50 1.64 4327002 227.82 807.7 262.65 2026-11-03 15:59:21
Hitachi Energy India Ltd. POWERINDIA 28050 28050 27100 28080 27280 -800.00 -2.85 85103 232.16 38785 2840.1 2026-11-03 15:58:31
Home First Finance Company India Ltd. HOMEFIRST 1085.4 1085.4 1055 1061.7 1063.6 1.90 0.18 50742 5.40 1519 652 2026-11-03 15:56:31
Honasa Consumer Ltd. HONASA 456 464.3 453 452.75 457.2 4.45 0.98 563041 25.74 2026-11-03 15:55:29
Honeywell Automation India Ltd. HONAUT 29595 29595 28800 29210 29070 -140.00 -0.48 11820 34.36 59994 26220 2026-11-03 15:59:46
Housing & Urban Development Corporation Ltd. HUDCO 147.1 150.11 144 146.14 144.62 -1.52 -1.04 2386277 34.51 353.7 34.35 2026-11-03 15:59:08
Hyundai Motor India Ltd. HYUNDAI 1986 2033.3 1971.1 1985 2030 45.00 2.27 697289 141.55 2026-11-03 15:58:19
ICICI Bank Ltd. ICICIBANK 1403 1431.2 1395.5 1387.4 1424.5 37.10 2.67 17496620 2492.39 1500 796 2026-11-03 15:57:36
ICICI Lombard General Insurance Company Ltd. ICICIGI 1570 1595.4 1547.1 1558.4 1595.4 37.00 2.37 821457 131.06 2301.9 1049.05 2026-11-03 15:58:28
IDBI Bank Ltd. IDBI 79.21 79.66 77.3 78.94 77.64 -1.30 -1.65 4577901 35.54 118.38 38.65 2026-11-03 15:59:36
IDFC First Bank Ltd. IDFCFIRSTB 73.8 74.1 72.72 73.63 73.2 -0.43 -0.58 21346896 156.26 100.7 43.05 2026-11-03 15:58:00
IIFL Finance Ltd. IIFL 562 571.5 538.55 552.95 541.55 -11.40 -2.06 1827435 98.96 705 279.8 2026-11-03 15:59:56
Indegene Ltd. INDGN 625 630.85 611 619.4 612.8 -6.60 -1.07 798548 48.94 2026-11-03 15:59:10
Indiamart Intermesh Ltd. INDIAMART 1509.3 1549.9 1509 1501.8 1541.3 39.50 2.63 110900 17.09 3335.55 1465.4 2026-11-03 15:59:54
Indian Bank INDIANB 869.95 869.95 844.6 865.25 849.65 -15.60 -1.80 1560499 132.59 1000.9 173 2026-11-03 15:59:41
Indian Energy Exchange Ltd. IEX 108.55 110.18 107.6 107.52 109 1.48 1.38 4359198 47.52 244.4 99.5 2026-11-03 15:59:39
Indian Oil Corporation Ltd. IOC 136.23 138.9 135.95 134.59 138.67 4.08 3.03 16947791 235.02 196.8 65.2 2026-11-03 15:59:59
Indian Overseas Bank IOB 29.44 29.65 29.15 29.29 29.32 0.03 0.10 1845315 5.41 83.75 16.8 2026-11-03 15:59:08
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 450 453.6 446.1 447.55 447.5 -0.05 -0.01 454585 20.34 1138.9 435 2026-11-03 15:59:47
Indian Railway Finance Corporation Ltd. IRFC 76.4 77.15 75.49 75.65 75.9 0.25 0.33 6361867 48.29 229 20.8 2026-11-03 15:59:58
Indian Renewable Energy Development Agency Ltd. IREDA 103.45 103.95 102.02 102.24 102.3 0.06 0.06 2623879 26.84 2026-11-03 15:59:51
Indigo Paints Ltd. INDIGOPNTS 870 885.95 853.5 870 865.55 -4.45 -0.51 325215 28.15 1731.95 708.05 2026-11-03 15:59:19
Indraprastha Gas Ltd. IGL 133.94 136 132.92 132.92 133.28 0.36 0.27 1329913 17.73 570.35 125.63 2026-11-03 15:59:28
Indus Towers Ltd. INDUSTOWER 384 399.5 383.05 383 390 7.00 1.83 9434940 367.96 481.5 135.15 2026-11-03 15:59:29
IndusInd Bank Ltd. INDUSINDBK 838.45 856.75 834 838.5 856.75 18.25 2.18 2173647 186.23 1694.5 606 2026-11-03 15:59:50
Info Edge (India) Ltd. NAUKRI 1199 1199 1168.5 1192.3 1180 -12.30 -1.03 1258290 148.48 9128.9 908.3 2026-11-03 15:56:05
Infosys Ltd. INFY 1155.7 1162 1133.5 1161 1148.1 -12.90 -1.11 10495455 1204.98 2006.45 980.4 2026-11-03 15:59:46
Inox India Ltd. INOXINDIA 1857 1906.3 1847 1843.9 1867.9 24.00 1.30 107151 20.01 2026-11-03 15:56:00
Inox Wind Ltd. INOXWIND 60.02 61.2 59 59.78 59.42 -0.36 -0.60 7134882 42.40 663 55.1 2026-11-03 15:59:29
Intellect Design Arena Ltd. INTELLECT 531.05 553.9 518.15 531.05 520.35 -10.70 -2.01 742112 38.62 1255 388.65 2026-11-03 15:59:50
Interglobe Aviation Ltd. INDIGO 5024 5120.1 4976 4919.9 5025 105.10 2.14 1344765 675.74 6232.5 1676 2026-11-03 15:59:50
International Gemological Institute Ltd. IGIL 397.5 411 395.45 398.25 407.85 9.60 2.41 708744 28.91 2026-11-03 15:58:52
Inventurus Knowledge Solutions Ltd. IKS 1726.7 1740.2 1715.6 1726.7 1729.9 3.20 0.19 47289 8.18 2026-11-03 15:56:24
Ipca Laboratories Ltd. IPCALAB 1969 1984.5 1935.1 1949.9 1950.1 0.20 0.01 361957 70.59 2038 669.8 2026-11-03 15:54:16
IRB Infrastructure Developers Ltd. IRB 16.36 16.55 16.21 16.29 16.3 0.01 0.06 6724198 10.96 78.15 15.68 2026-11-03 15:59:08
Ircon International Ltd. IRCON 101.5 104 99.5 101.29 99.84 -1.45 -1.43 2233562 22.30 351.6 38.6 2026-11-03 15:59:59
ITC Hotels Ltd. ITCHOTELS 170.55 172 169.76 170.48 171.03 0.55 0.32 1722904 29.47 2026-11-03 15:59:52
ITC Ltd. ITC 269.05 273.9 264.75 266.4 273.9 7.50 2.82 31526562 863.51 528.5 252.8 2026-11-03 15:59:58
ITI Ltd. ITI 276.03 279.99 252.03 259.14 261.95 2.81 1.08 25759770 674.78 592.7 86.55 2026-11-03 15:59:49
Jai Balaji Industries Ltd. JAIBALAJI 68.52 71.5 67.53 67.68 69.7 2.02 2.98 2797960 19.50 1314 35.8 2026-11-03 15:56:34
Jaiprakash Power Ventures Ltd. JPPOWER 13.54 13.99 13.25 13.54 13.42 -0.12 -0.89 70064783 94.03 27.7 5.15 2026-11-03 15:57:33
JBM Auto Ltd. JBMA 491.85 503.1 485.1 483.8 487.5 3.70 0.76 720131 35.11 2428.35 361 2026-11-03 15:57:59
Jindal Saw Ltd. JINDALSAW 243.25 248 242.56 243.41 246.98 3.57 1.47 974937 24.08 759.9 77.45 2026-11-03 15:59:08
Jindal Stainless Ltd. JSL 681.9 692.7 671 677.7 678.95 1.25 0.18 635346 43.14 884 115.9 2026-11-03 15:55:10
Jindal Steel Ltd. JINDALSTEL 1105 1111.9 1098.8 1102 1105 3.00 0.27 2428457 268.34 1306.2 377 2026-11-03 15:57:12
JIO Financial Services Ltd. JIOFIN 215 216.44 212.8 213.25 214.27 1.02 0.48 10862243 232.75 2026-11-03 15:59:53
JK Cement Ltd. JKCEMENT 4895.9 5120.4 4880 4895.9 5084.6 188.70 3.85 95972 48.80 7565.5 2425.25 2026-11-03 15:59:21
JK Lakshmi Cement Ltd. JKLAKSHMI 469 483.9 464.4 462.6 475.85 13.25 2.86 183782 8.75 1021.2 451.5 2026-11-03 15:55:50
JK Paper Ltd. JKPAPER 380 382.85 364.1 379.15 366.3 -12.85 -3.39 702370 25.73 638.75 275.75 2026-11-03 15:59:51
JK Tyre & Industries Ltd. JKTYRE 330 330 324.2 323.45 325.1 1.65 0.51 625892 20.35 611.9 125.05 2026-11-03 15:57:07
JM Financial Ltd. JMFINANCIL 112.04 113.7 111.22 111.78 111.96 0.18 0.16 1213956 13.59 199.8 57.85 2026-11-03 15:59:08
JSW Dulux Ltd. JSWDULUX 263.8 266.4 259.05 261.25 260.25 -1.00 -0.38 424230 11.04 4649 259.05 2026-11-03 15:57:34
JSW Energy Ltd. JSWENERGY 504.15 510.85 499 505.5 502.6 -2.90 -0.57 2040949 102.58 804.9 204.65 2026-11-03 15:54:29
JSW Holdings Ltd. JSWHL 11418 11418 10701 11242 10863 -379.00 -3.37 6561 7.13 27740 3461.25 2026-11-03 15:59:28
JSW Infrastructure Ltd. JSWINFRA 317.5 328.85 316.8 316.45 326.3 9.85 3.11 2404126 78.45 2026-11-03 15:55:01
JSW Steel Ltd. JSWSTEEL 1309.9 1322.3 1301.4 1309.9 1320 10.10 0.77 2616273 345.35 1351 614.2 2026-11-03 15:58:15
Jubilant FoodWorks Ltd. JUBLFOOD 428.65 429.65 420 425.8 422 -3.80 -0.89 862566 36.40 796.75 397.8 2026-11-03 15:59:47
Jubilant Ingrevia Ltd. JUBLINGREA 575 580 561 573.2 563.7 -9.50 -1.66 282108 15.90 885 350.45 2026-11-03 15:59:47
Jubilant Pharmova Ltd. JUBLPHARMA 949 956 936.05 946.75 938.75 -8.00 -0.84 46594 4.37 1309.9 268.9 2026-11-03 15:56:59
Jupiter Wagons Ltd. JWL 191 198.81 189.19 188.28 192.18 3.90 2.07 2837153 54.52 748.1 57.05 2026-11-03 15:59:57
Just Dial Ltd. JUSTDIAL 670.6 681.55 661.1 668.3 663.9 -4.40 -0.66 125194 8.31 1395 480.5 2026-11-03 15:56:42
Jyothy Labs Ltd. JYOTHYLAB 186 190.45 184.91 184.83 188.24 3.41 1.84 427507 8.05 595.85 171 2026-11-03 15:59:15
Jyoti CNC Automation Ltd. JYOTICNC 948 1014.95 897.45 941.45 967.4 25.95 2.76 6020545 582.43 2026-11-03 15:59:52
K.P.R. Mill Ltd. KPRMILL 1131.5 1163.6 1128 1131.5 1160 28.50 2.52 221422 25.68 1389 479.45 2026-11-03 15:59:43
Kajaria Ceramics Ltd. KAJARIACER 1143.9 1156.4 1133 1134 1145.9 11.90 1.05 207556 23.78 1578.7 758.7 2026-11-03 15:59:43
Kalpataru Projects International Ltd. KPIL 1330 1334.9 1303.7 1328.6 1321.4 -7.20 -0.54 97436 12.88 1490 356 2026-11-03 15:56:29
Kalyan Jewellers India Ltd. KALYANKJIL 513.1 516.6 505.9 505.45 508.2 2.75 0.54 3236327 164.47 795.4 69 2026-11-03 15:58:15
Kansai Nerolac Paints Ltd. KANSAINER 181 188.52 180.4 179.87 187.12 7.25 4.03 492657 9.22 355 157.91 2026-11-03 15:58:51
Karur Vysya Bank Ltd. KARURVYSYA 347.9 347.9 336.1 344.5 336.1 -8.40 -2.44 1822986 61.27 390.8 61.5 2026-11-03 15:59:40
Kaynes Technology India Ltd. KAYNES 3234.8 3275.1 3207.5 3210 3239 29.00 0.90 266752 86.40 7822 666.8 2026-11-03 15:59:27
KEC International Ltd. KEC 331 335.5 311 349 316.35 -32.65 -9.36 15348314 485.54 1313.25 311 2026-11-03 15:59:44
KEI Industries Ltd. KEI 3875.1 3948.1 3840 3855.4 3881.4 26.00 0.67 385090 149.47 5899 1337 2026-11-03 15:56:15
KFin Technologies Ltd. KFINTECH 859.95 885 850 852.35 861.6 9.25 1.09 2408549 207.52 1641.35 272 2026-11-03 15:56:08
Kirloskar Brothers Ltd. KIRLOSBROS 1761 1776.8 1733 1792.8 1743.4 -49.40 -2.76 69389 12.10 2684 286.1 2026-11-03 15:59:14
Kirloskar Oil Engines Ltd. KIRLOSENG 1736.9 1758.9 1703 1725.4 1717.9 -7.50 -0.43 414833 71.26 2720 156.3 2026-11-03 15:56:54
KNR Constructions Ltd. KNRCON 102.95 104.89 101.39 102.87 101.59 -1.28 -1.24 531570 5.40 415.4 96.14 2026-11-03 15:57:24
Kotak Mahindra Bank Ltd. KOTAKBANK 460 464.65 455.4 458.35 464.65 6.30 1.37 18521269 860.59 2301.9 345.5 2026-11-03 15:59:34
KPIT Technologies Ltd. KPITTECH 536 538.3 518 531.95 519.8 -12.15 -2.28 885491 46.03 1928.7 470.1 2026-11-03 15:59:43
KRBL Ltd. KRBL 376.1 412.8 372.45 363 401.45 38.45 10.59 11717862 470.41 495 241.25 2026-11-03 15:59:47
Krishna Institute of Medical Sciences Ltd KIMS 725 733.95 720.65 720.9 730.5 9.60 1.33 224014 16.36 2866.15 474.05 2026-11-03 15:58:14
KSB Ltd. KSB 672.9 677.4 655 663.6 666.2 2.60 0.39 437784 29.17 5300 582.25 2026-11-03 15:55:59
L&T Finance Ltd. LTF 257.5 257.94 251.85 251.5 252.62 1.12 0.45 2523249 63.74 338.6 72 2026-11-03 15:59:33
L&T Technology Services Ltd. LTTS 4274 4315 4190.1 4225.7 4224 -1.70 -0.04 135060 57.05 6000 3010 2026-11-03 15:59:18
Larsen & Toubro Ltd. LT 3958.9 3964 3911.4 3939.9 3948.2 8.30 0.21 2153031 850.06 4440 1797.4 2026-11-03 15:59:38
Latent View Analytics Ltd. LATENTVIEW 202.55 209.99 194.61 202.53 195.95 -6.58 -3.25 948495 18.59 575 183 2026-11-03 15:59:49
Laurus Labs Ltd. LAURUSLABS 2350.1 2354.9 2252.4 2348 2323 -25.00 -1.06 4026149 935.27 2441.9 278.85 2026-11-03 15:59:28
Leela Palaces Hotels & Resorts Ltd. THELEELA 671.95 685 648 671.05 652.85 -18.20 -2.71 554190 36.18 2026-11-03 15:54:50
Lemon Tree Hotels Ltd. LEMONTREE 112.87 114.8 112.5 112.87 114.26 1.39 1.23 1900802 21.72 180.68 66.4 2026-11-03 15:58:10
LIC Housing Finance Ltd. LICHSGFIN 501 508.3 498.55 495.3 504.95 9.65 1.95 1920244 96.96 826.75 315.1 2026-11-03 15:58:08
Life Insurance Corporation of India LICI 392 399.8 390.2 389 395.5 6.50 1.67 7714882 305.12 1222 377.1 2026-11-03 15:59:53
Linde India Ltd. LINDEINDIA 5784 5899 5680.5 5758 5848.5 90.50 1.57 27522 16.10 9935.05 2933 2026-11-03 15:56:58
Lloyds Metals & Energy Ltd. LLOYDSME 1831.5 1858.5 1770.2 1825.1 1780.3 -44.80 -2.45 345680 61.54 2125 492 2026-11-03 15:59:38
Lodha Developers Ltd. LODHA 1023 1069.4 999.9 1002.8 1060.8 58.00 5.78 2395431 254.11 1649.95 355.5 2026-11-03 15:58:50
LTM Ltd. LTM 4274.7 4285 4190.1 4233.5 4213 -20.50 -0.48 134441 56.64 6767.95 3528 2026-11-03 15:59:57
Lupin Ltd. LUPIN 2014.9 2016.8 1988.9 1996.5 2015.9 19.40 0.97 1042949 210.25 2529.5 623 2026-11-03 15:54:45
Mahanagar Gas Ltd. MGL 1054.3 1079.5 1000 1037.9 1055.9 18.00 1.73 799634 84.43 1988 771.4 2026-11-03 15:59:59
Maharashtra Seamless Ltd. MAHSEAMLES 540 548.8 535 537.4 546.95 9.55 1.78 152136 8.32 1097 279.5 2026-11-03 15:54:16
Mahindra & Mahindra Financial Services Ltd. M&MFIN 264.95 267.35 261.9 261.75 264.1 2.35 0.90 2459359 64.95 415 176.1 2026-11-03 15:59:46
Mahindra & Mahindra Ltd. M&M 2910.8 2911 2861 2868.8 2908 39.20 1.37 3056541 888.84 3839.9 1123.4 2026-11-03 15:59:49
Mahindra Holidays & Resorts India Ltd. MHRIL 184.26 188.98 184.2 185.08 186.79 1.71 0.92 98505 1.84 505 177.85 2026-11-03 15:54:31
Mahindra Lifespace Developers Ltd. MAHLIFE 309.85 312.6 305.2 308.35 306.75 -1.60 -0.52 56999 1.75 678.8 278.7 2026-11-03 15:58:38
Manappuram Finance Ltd. MANAPPURAM 299.1 307.8 299.1 298.7 304.65 5.95 1.99 2691375 81.99 381.55 90.5 2026-11-03 15:55:30
Mangalore Refinery And Petrochemicals Ltd. MRPL 179.2 184.2 176.01 177.47 179.9 2.43 1.37 12867703 231.49 289.25 49.25 2026-11-03 15:59:48
Mankind Pharma Ltd. MANKIND 2500 2500 2461.1 2481.2 2475 -6.20 -0.25 770948 190.81 3054.8 1242 2026-11-03 15:57:47
Marico Ltd. MARICO 832.55 878.4 826.05 798.55 878.4 79.85 10.00 14640938 1286.06 889.1 462.7 2026-11-03 15:59:53
Maruti Suzuki India Ltd. MARUTI 11751 11902 11675 11672 11869 197.00 1.69 363875 431.88 17370 8076.05 2026-11-03 15:57:21
Mastek Ltd. MASTEK 1470.9 1470.9 1427.9 1467.2 1458.3 -8.90 -0.61 113815 16.60 3375 1334.2 2026-11-03 15:55:53
Max Financial Services Ltd. MFSL 1185 1200.7 1172.8 1176.7 1185.1 8.40 0.71 1427025 169.12 1892.5 599.1 2026-11-03 15:50:06
Max Healthcare Institute Ltd. MAXHEALTH 878.8 900.25 872.8 884.75 895.5 10.75 1.22 5395692 483.18 1314.3 354.1 2026-11-03 15:59:48
Mazagon Dock Shipbuilders Ltd. MAZDOCK 1758 1831.5 1734.9 1736.6 1785.1 48.50 2.79 2135717 381.25 5860 278.55 2026-11-03 15:59:22
Medplus Health Services Ltd. MEDPLUS 604.9 604.9 588.5 596.5 595.25 -1.25 -0.21 31638 1.88 1045.3 548.25 2026-11-03 15:57:02
Metro Brands Ltd. METROBRAND 830 842 818.35 829.15 832.4 3.25 0.39 18459 1.54 1430 736.05 2026-11-03 15:57:03
Metropolis Healthcare Ltd. METROPOLIS 563 572.25 549 559.9 568.7 8.80 1.57 265732 15.11 2318.3 412.25 2026-11-03 15:56:41
Minda Corporation Ltd. MINDACORP 661.3 713.95 647.85 658.9 684.6 25.70 3.90 1748810 119.72 769 185 2026-11-03 15:59:52
MMTC Ltd. MMTC 52.63 53.49 52.01 52.23 52.21 -0.02 -0.04 847285 4.42 131.8 26.3 2026-11-03 15:59:08
Motherson Sumi Wiring India Ltd. MSUMI 38.8 40.1 38.65 38.78 38.93 0.15 0.39 28279559 110.09 80 32.7 2026-11-03 15:59:35
Motilal Oswal Financial Services Ltd. MOTILALOFS 964.5 1031.75 964.5 964.4 1010 45.60 4.73 2375519 239.93 2678.1 507.55 2026-11-03 15:59:05
Mphasis Ltd. MPHASIS 2585.8 2589.7 2502 2563.7 2535.3 -28.40 -1.11 570986 144.76 3237.95 1660.05 2026-11-03 15:59:02
MRF Ltd. MRF 117990 118700 117335 116920 117690 770.00 0.66 3583 42.17 163600 78689.95 2026-11-03 15:54:52
MTAR Technologies Ltd. MTARTECH 6610 6649 6258 6508.5 6312.5 -196.00 -3.01 178528 112.70 8714 1155.6 2026-11-03 15:58:17
Multi Commodity Exchange Of India Ltd. MCX 3280 3538 3255 3249 3490.1 241.10 7.42 4748269 1657.19 10516 1156 2026-11-03 15:58:45
Muthoot Finance Ltd. MUTHOOTFIN 2528 2577.9 2515 2514.7 2528.2 13.50 0.54 762244 192.71 4149.5 911.25 2026-11-03 15:56:49
Narayana Hrudayalaya Ltd. NH 1855.8 1924.3 1855 1834.2 1870.6 36.40 1.98 377485 70.61 2370.2 657.35 2026-11-03 15:58:05
Natco Pharma Ltd. NATCOPHARM 794.9 794.9 779.2 785.75 781.6 -4.15 -0.53 321319 25.11 1639 502 2026-11-03 15:59:08
National Aluminium Company Ltd. NATIONALUM 328.9 329.8 315.6 328 317.55 -10.45 -3.19 8728827 277.18 445.15 66.95 2026-11-03 15:59:15
Nava Ltd. NAVA 522.35 524.9 508.25 516.65 515.25 -1.40 -0.27 76351 3.93 1347.8 177.85 2026-11-03 15:59:29
Navin Fluorine International Ltd. NAVINFLUOR 8489.5 8610 8361 8406 8530 124.00 1.48 173729 148.19 8949.5 2875.95 2026-11-03 15:57:43
NBCC (India) Ltd. NBCC 76.96 76.96 74.66 76.13 75.26 -0.87 -1.14 8106512 61.01 209.75 29.8 2026-11-03 15:59:58
NCC Ltd. NCC 120 121.49 117 119.34 117.27 -2.07 -1.73 2033784 23.85 364.5 63.25 2026-11-03 15:58:42
Nestle India Ltd. NESTLEIND 1208 1248.4 1195 1195 1248.4 53.40 4.47 3510938 438.31 24745 1084.7 2026-11-03 15:58:41
Netweb Technologies India Ltd. NETWEB 4109.7 4128 4030 4089.3 4087.8 -1.50 -0.04 1003614 410.26 5813 742.7 2026-11-03 15:57:28
Network 18 Media & Investments Ltd. NETWORK18 24.95 26.1 24.87 24.9 25.44 0.54 2.17 5749795 14.63 135.7 22.86 2026-11-03 15:59:34
Neuland Laboratories Ltd. NEULANDLAB 19575 19798 19115 19575 19424 -151.00 -0.77 55223 107.27 24225 1072.6 2026-11-03 15:59:54
NHPC Ltd. NHPC 78.78 79.95 78.65 78.78 79.4 0.62 0.79 7167029 56.91 118.4 33.35 2026-11-03 15:59:35
Nippon Life India Asset Management Ltd. NAM-INDIA 961.95 994.45 961.45 957.75 984 26.25 2.74 1215394 119.59 1269.5 196.9 2026-11-03 15:59:11
Niva Bupa Health Insurance Company Ltd. NIVABUPA 74.41 75 72.89 74.1 73.35 -0.75 -1.01 2833715 20.79 2026-11-03 15:59:54
NLC India Ltd. NLCINDIA 239.61 240.57 229.67 238.49 230.31 -8.18 -3.43 2941705 67.75 387.8 65 2026-11-03 15:58:53
NMDC Ltd. NMDC 68.85 69.42 67.25 68.42 68.2 -0.22 -0.32 13866533 94.57 286.35 59.53 2026-11-03 15:59:53
NMDC Steel Ltd. NSLNISP 39.3 39.36 38.12 38.96 38.32 -0.64 -1.64 2435478 9.33 73.7 29.75 2026-11-03 15:59:48
NTPC Green Energy Ltd. NTPCGREEN 84.1 84.5 82.1 83.42 82.37 -1.05 -1.26 2260156 18.62 2026-11-03 15:59:45
NTPC Ltd. NTPC 323 323.35 316.6 323 321.55 -1.45 -0.45 8756728 281.57 448.45 152.6 2026-11-03 15:58:57
Nuvama Wealth Management Ltd. NUVAMA 1830.3 1873.5 1775 1805.1 1866.2 61.10 3.38 389541 72.70 2026-11-03 15:58:52
Nuvoco Vistas Corporation Ltd. NUVOCO 340 347 337.1 338.8 338.05 -0.75 -0.22 169070 5.72 477.5 276.25 2026-11-03 15:56:59
Oberoi Realty Ltd. OBEROIRLTY 1635.3 1691.7 1630 1637 1677 40.00 2.44 286835 48.10 2343.65 790.1 2026-11-03 15:59:18
Oil & Natural Gas Corporation Ltd. ONGC 233.66 233.66 229.54 234.83 232.17 -2.66 -1.13 13707735 318.25 345 121.5 2026-11-03 15:59:45
Oil India Ltd. OIL 460 460 451.3 461.9 455.5 -6.40 -1.39 814881 37.12 767.9 167.85 2026-11-03 15:57:56
Olectra Greentech Ltd. OLECTRA 1005.95 1027.9 999.1 991.6 1008.65 17.05 1.72 391184 39.46 2221.95 374.1 2026-11-03 15:59:41
One97 Communications Ltd. PAYTM 1650 1720 1642 1650 1720 70.00 4.24 2907966 500.17 1855.5 310 2026-11-03 15:59:41
Onesource Specialty Pharma Ltd. ONESOURCE 1569 1575.1 1535.5 1558.2 1568.7 10.50 0.67 318991 50.04 2026-11-03 15:57:50
Oracle Financial Services Software Ltd. OFSS 9800 10000 9781.5 9744 9910 166.00 1.70 162060 160.60 13220 2883.25 2026-11-03 15:59:58
Page Industries Ltd. PAGEIND 35500 35790 35100 35500 35280 -220.00 -0.62 22645 79.89 54349.1 29805 2026-11-03 15:31:39
Patanjali Foods Ltd. PATANJALI 370 376.2 368.6 369 374.9 5.90 1.60 3854903 144.52 2011 328.2 2026-11-03 15:59:24
PB Fintech Ltd. POLICYBZR 935 956.1 916 931 928 -3.00 -0.32 4020564 373.11 2246.9 356.2 2026-11-03 15:59:54
PCBL Chemical Ltd. PCBL 281.05 284.45 273.55 282.6 276.05 -6.55 -2.32 806999 22.28 584.4 108.7 2026-11-03 15:59:21
Persistent Systems Ltd. PERSISTENT 6089 6135 6055 6051 6097 46.00 0.76 388562 236.91 8900 3092.05 2026-11-03 15:58:14
Petronet LNG Ltd. PETRONET 303.9 306.4 294.3 300.95 303 2.05 0.68 6055204 183.47 384.2 193.55 2026-11-03 15:59:20
PG Electroplast Ltd. PGEL 535 544.1 533.55 533.05 541 7.95 1.49 506206 27.39 4050 337 2026-11-03 15:55:42
PI Industries Ltd. PIIND 2182.1 2215 2162.5 2166.2 2185 18.80 0.87 193776 42.34 4804.05 2005.2 2026-11-03 15:58:23
Pidilite Industries Ltd. PIDILITIND 1502 1528.5 1500 1488 1510.9 22.90 1.54 1126391 170.19 3415 1259 2026-11-03 15:56:18
Piramal Pharma Ltd. PPLPHARMA 240 242.17 232.25 239.92 233.69 -6.23 -2.60 7485896 174.94 307.9 61.620989325744 2026-11-03 15:59:48
PNB Housing Finance Ltd. PNBHOUSING 1066.4 1076.3 1052.7 1060.3 1063 2.70 0.25 616541 65.54 1224.8 286.612557384279 2026-11-03 15:59:14
PNC Infratech Ltd. PNCINFRA 129.95 131 125 129.84 125.22 -4.62 -3.56 951634 11.92 574.8 116.4 2026-11-03 15:58:12
Poly Medicure Ltd. POLYMED 1486.9 1504.9 1471.9 1486.9 1496.2 9.30 0.63 40566 6.07 3150 727.55 2026-11-03 15:59:52
Polycab India Ltd. POLYCAB 7946 7963 7777 7920 7837 -83.00 -1.05 241183 189.02 10126 2310 2026-11-03 15:58:16
Poonawalla Fincorp Ltd. POONAWALLA 473.9 489.9 460.2 480.7 474.1 -6.60 -1.37 3888803 184.37 570.4 243 2026-11-03 15:59:08
Power Finance Corporation Ltd. PFC 319.4 320.8 315.5 318.5 318 -0.50 -0.16 6293240 200.13 580 100.85 2026-11-03 15:59:54
Power Grid Corporation Of India Ltd. POWERGRID 264.65 265.8 257.3 267.7 259.55 -8.15 -3.04 10994586 285.36 366.25 186.35 2026-11-03 15:59:53
Praj Industries Ltd. PRAJIND 270 270 253.7 271.13 254.63 -16.50 -6.09 1878355 47.83 875 240.1 2026-11-03 15:59:30
Premier Energies Ltd. PREMIERENE 889 892.9 876.65 883 890 7.00 0.79 420934 37.46 2026-11-03 15:54:51
Prestige Estates Projects Ltd. PRESTIGE 1486 1537 1477.6 1479.5 1537 57.50 3.89 448832 68.99 2074.8 391 2026-11-03 15:51:54
Procter & Gamble Hygiene and Health Care Ltd. PGHH 6985 7119.5 6917 6885 7056.5 171.50 2.49 13982 9.87 18490 6579 2026-11-03 15:55:20
Punjab National Bank PNB 123.49 123.7 120.17 123.06 120.97 -2.09 -1.70 19095279 231.00 142.9 32.15 2026-11-03 15:58:16
PVR Inox Ltd. PVRINOX 1520 1546.3 1500.4 1512.7 1524 11.30 0.75 1151333 175.46 2142.95 830 2026-11-03 15:58:58
Quess Corp Ltd. QUESS 320.9 327.95 317.25 318.6 318.75 0.15 0.05 99113 3.16 875 166.3 2026-11-03 15:54:59
Radico Khaitan Ltd. RADICO 4153 4276.4 4129 4100 4250 150.00 3.66 683813 290.62 4747 908.25 2026-11-03 15:57:03
Rail Vikas Nigam Ltd. RVNL 188 190.3 183.54 186.11 184.24 -1.87 -1.00 3621555 66.72 647 30.55 2026-11-03 15:59:52
Railtel Corporation Of India Ltd. RAILTEL 233.78 236.43 229.16 232.63 229.63 -3.00 -1.29 473997 10.88 617.8 94.2 2026-11-03 15:58:26
Rainbow Children's Medicare Ltd. RAINBOW 1264 1265.5 1237.1 1239.2 1246.4 7.20 0.58 63779 7.95 1709.6 474.1 2026-11-03 15:58:10
Rajesh Exports Ltd. RAJESHEXPO 49.12 50.3 49.01 49.12 49.44 0.32 0.65 109939 0.54 1029.7 48.6 2026-11-03 15:55:02
Ramkrishna Forgings Ltd. RKFORGE 706.1 707.9 679.85 696.1 691.45 -4.65 -0.67 1901881 131.51 1064.05 175.75 2026-11-03 15:57:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 98.01 99.76 97.11 97.99 97.37 -0.62 -0.63 763294 7.43 245 87.7 2026-11-03 15:59:08
Ratnamani Metals & Tubes Ltd. RATNAMANI 2429.9 2439.9 2349.7 2432.2 2380 -52.20 -2.15 16199 3.86 3978.5 1701.05 2026-11-03 15:56:15
RattanIndia Enterprises Ltd. RTNINDIA 24.62 26.26 24.5 24.31 24.95 0.64 2.63 3493701 8.72 94.85 22.52 2026-11-03 15:59:41
Raymond Lifestyle Ltd. RAYMONDLSL 505 511.1 492.2 498.35 504.1 5.75 1.15 231000 11.64 2026-11-03 15:57:01
Raymond Ltd. RAYMOND 1136.1 1185 1136 1125 1172.3 47.30 4.20 788416 92.43 3496 320 2026-11-03 15:58:53
RBL Bank Ltd. RBLBANK 355.2 356.25 348.8 352.2 350.2 -2.00 -0.57 2003072 70.15 429.6 95.75 2026-11-03 15:59:18
REC Ltd. RECLTD 288.5 288.95 282.55 286.9 284.5 -2.40 -0.84 3377408 96.09 654 91.05 2026-11-03 15:59:20
Redington Ltd. REDINGTON 332 338.25 320.4 330.45 335.25 4.80 1.45 4587587 153.80 419.5 135 2026-11-03 15:59:50
Reliance Industries Ltd. RELIANCE 1287.9 1307.9 1282 1300 1307.9 7.90 0.61 42319913 5535.02 3217.6 1114.85 2026-11-03 15:59:58
Reliance Power Ltd. RPOWER 18.58 18.85 18.1 18.57 18.28 -0.29 -1.56 26309456 48.09 76.49 9.05 2026-11-03 15:59:31
Restaurant Brands Asia Ltd. RBA 88 90.52 85.5 86.89 88.73 1.84 2.12 9532836 84.58 137.8 57.15 2026-11-03 15:59:59
RHI Magnesita India Ltd. RHIM 355.4 359 349.1 352.7 355.65 2.95 0.84 213839 7.61 892.9 323.05 2026-11-03 15:59:31
Rites Ltd. RITES 195 196.07 192 191.5 193.14 1.64 0.86 817883 15.80 825.95 175 2026-11-03 15:59:59
Route Mobile Ltd. ROUTE 447.8 469.75 446.15 445.35 455.7 10.35 2.32 387353 17.65 1942.45 407.1 2026-11-03 15:58:53
RR Kabel Ltd. RRKABEL 1970 2020.1 1916 1955.4 2000.5 45.10 2.31 696647 139.36 2026-11-03 15:58:44
Safari Industries (India) Ltd. SAFARI 1228 1238.3 1211.7 1218.9 1215.1 -3.80 -0.31 12267 1.49 4540 1112.35 2026-11-03 15:56:03
Sagility Ltd. SAGILITY 42.98 42.98 41.99 42.74 42.34 -0.40 -0.94 50514631 213.88 2026-11-03 15:59:43
Sai Life Sciences Ltd. SAILIFE 1565 1573.3 1522.9 1542.3 1558.2 15.90 1.03 400024 62.33 2026-11-03 15:56:59
Sammaan Capital Ltd. SAMMAANCAP 119.5 122.04 118.21 119.23 119.98 0.75 0.63 4996752 59.95 227.95 91.8 2026-11-03 15:59:12
Samvardhana Motherson International Ltd. MOTHERSON 159.18 162.76 155.24 159 160 1.00 0.63 14556265 232.90 216.99 61.8 2026-11-03 15:59:48
Sanofi India Ltd. SANOFI 3375 3396 3351.9 3349.8 3381.6 31.80 0.95 40608 13.73 10524.95 2758.2 2026-11-03 15:59:42
Sapphire Foods India Ltd. SAPPHIRE 194.95 198.6 192 192.22 195.37 3.15 1.64 196844 3.85 1817.2 139.91 2026-11-03 15:55:05
Saregama India Ltd. SAREGAMA 550 565 546.15 545.9 562.2 16.30 2.99 761322 42.80 688.9 303.25 2026-11-03 15:56:56
SBFC Finance Ltd. SBFC 88.68 90.15 87.5 88.32 87.69 -0.63 -0.71 575334 5.05 2026-11-03 15:59:08
SBI Cards And Payment Services Ltd. SBICARD 537 544.35 532.4 532.9 537.05 4.15 0.78 1091345 58.61 1028.65 519.05 2026-11-03 15:58:31
SBI Life Insurance Company Ltd. SBILIFE 1662 1686.9 1652.2 1660.5 1683 22.50 1.36 1472236 247.78 2132 1054 2026-11-03 15:59:29
Schaeffler India Ltd. SCHAEFFLER 3558 3558 3493.6 3534.6 3524.7 -9.90 -0.28 73754 26.00 4951 2555.55 2026-11-03 15:51:33
Schneider Electric Infrastructure Ltd. SCHNEIDER 1139 1145.3 1120.9 1127.8 1139.6 11.80 1.05 61374 6.99 1548 116.2 2026-11-03 15:59:54
Shree Cement Ltd. SHREECEM 23700 24250 23515 23590 23910 320.00 1.36 39602 94.69 32490 20150 2026-11-03 15:56:31
Shree Renuka Sugars Ltd. RENUKA 17.82 18.39 17.72 17.71 17.84 0.13 0.73 9498180 16.94 68.75 17.14 2026-11-03 15:59:08
Shriram Finance Ltd. SHRIRAMFIN 883.05 893.1 871.4 863.35 884.8 21.45 2.48 7934217 702.02 3652.25 493.35 2026-11-03 15:58:42
Shyam Metalics And Energy Ltd. SHYAMMETL 1203 1253.5 1194.4 1191 1219.5 28.50 2.39 568218 69.29 1253.5 254.55 2026-11-03 15:57:22
Siemens Energy India Ltd. ENRIN 2930 2930 2831.9 2939.4 2846.6 -92.80 -3.16 486507 138.49 2026-11-03 15:58:51
Siemens Ltd. SIEMENS 3420 3438.5 3375 3404.9 3387.2 -17.70 -0.52 199316 67.51 8129.9 2450 2026-11-03 15:59:33
Signatureglobal (India) Ltd. SIGNATURE 708.1 713.1 698.55 708.1 700.2 -7.90 -1.12 312673 21.89 2026-11-03 15:56:24
SJVN Ltd. SJVN 57.1 57.62 55.25 56.5 55.76 -0.74 -1.31 5977821 33.33 170.5 27.9 2026-11-03 15:59:08
SKF India Ltd. SKFINDIA 1449.1 1487.9 1446.6 1454.4 1471.9 17.50 1.20 21440 3.16 7350 1375 2026-11-03 15:55:58
Sobha Ltd. SOBHA 1135.5 1159.9 1132.6 1135.3 1147.2 11.90 1.05 100025 11.47 2220 412.1 2026-11-03 15:56:34
Solar Industries India Ltd. SOLARINDS 19438 20880 19438 19438 19654 216.00 1.11 524521 1030.89 22700 3110 2026-11-03 15:59:44
Sona BLW Precision Forgings Ltd. SONACOMS 909.7 909.7 890.1 905.95 900 -5.95 -0.66 2418788 217.69 911.25 380 2026-11-03 15:51:44
Sonata Software Ltd. SONATSOFTW 228.75 232.39 225.5 226.06 227.25 1.19 0.53 981640 22.31 1382.4 207.15 2026-11-03 15:57:03
SRF Ltd. SRF 2411.6 2428.6 2390.2 2409 2428.6 19.60 0.81 211517 51.37 3325 2040 2026-11-03 15:58:28
Star Health and Allied Insurance Company Ltd. STARHEALTH 512.1 534.95 505.3 512 522.55 10.55 2.06 513222 26.82 780 327.3 2026-11-03 15:58:32
State Bank Of India SBIN 992.7 1006.55 961.2 987 970.25 -16.75 -1.70 27959412 2712.76 1234.7 499.35 2026-11-03 15:59:57
Steel Authority Of India Ltd. SAIL 168 168.3 164.51 165.3 167.5 2.20 1.33 12754025 213.63 209.7 73.2 2026-11-03 15:58:13
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 142.5 144.8 140.55 141.69 141.26 -0.43 -0.30 940742 13.29 828 135.02 2026-11-03 15:59:08
Sterlite Technologies Ltd. STLTECH 757.25 813.4 747.5 783.3 759.65 -23.65 -3.02 2687278 204.14 1051.1 58.86 2026-11-03 15:59:56
Sumitomo Chemical India Ltd. SUMICHEM 324.95 329.4 312.45 321 313.9 -7.10 -2.21 889063 27.91 665 310.85 2026-11-03 15:59:14
Sun Pharma Advanced Research Company Ltd. SPARC 175.09 180.3 170.61 175.09 175.74 0.65 0.37 812037 14.27 472.8 108 2026-11-03 15:59:07
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1766.1 1784.9 1747 1770 1769.9 -0.10 -0.01 2646691 468.44 2046.9 856.8 2026-11-03 15:54:55
Sun TV Network Ltd. SUNTV 595 601.3 583.95 591.4 588.5 -2.90 -0.49 256035 15.07 921 393.8 2026-11-03 15:57:42
Sundaram Finance Ltd. SUNDARMFIN 3985 4079.7 3985 3973.7 4057 83.30 2.10 50218 20.37 5642 1976.25 2026-11-03 15:55:15
Sundram Fasteners Ltd. SUNDRMFAST 1090 1098 1059.8 1078 1072.9 -5.10 -0.47 70067 7.52 1505.95 730.1 2026-11-03 15:56:33
Sunteck Realty Ltd. SUNTECK 284.6 291.5 283.25 284.55 286.95 2.40 0.84 169253 4.86 699 258.5 2026-11-03 15:58:37
Supreme Industries Ltd. SUPREMEIND 3225 3300 3207.5 3218.2 3300 81.80 2.54 146294 48.28 6460 1820 2026-11-03 15:58:21
Suzlon Energy Ltd. SUZLON 35.5 36.14 35.17 35.25 35.75 0.50 1.42 63442439 226.81 86.04 6.6 2026-11-03 15:59:36
Swan Corp Ltd. SWANCORP 240 246.99 236 238.31 242.74 4.43 1.86 1028491 24.97 809.8 192.65 2026-11-03 15:54:35
Swiggy Ltd. SWIGGY 178.02 180.89 175.98 177.73 176.72 -1.01 -0.57 18431663 325.72 2026-11-03 15:59:59
Syngene International Ltd. SYNGENE 416 419 404.45 412.95 406.6 -6.35 -1.54 656219 26.68 960.6 344.45 2026-11-03 15:58:54
Syrma SGS Technology Ltd. SYRMA 1519.4 1526.6 1471.5 1512 1491 -21.00 -1.39 2113827 315.17 1822.6 248.1 2026-11-03 15:59:24
Tamilnad Mercantile Bank Ltd. TMB 799.5 799.5 780.15 784.85 784.25 -0.60 -0.08 95841 7.52 954.2 399 2026-11-03 15:57:25
Tanla Platforms Ltd. TANLA 651.2 677.9 636.7 645.45 662.05 16.60 2.57 1911676 126.56 1317.95 365.9 2026-11-03 15:58:56
Tata Chemicals Ltd. TATACHEM 611 617 605.25 610 609.65 -0.35 -0.06 428571 26.13 1247.35 570.05 2026-11-03 15:58:12
Tata Communications Ltd. TATACOMM 1755.5 1773.7 1739.5 1755.5 1759.2 3.70 0.21 232608 40.92 2175 1070.35 2026-11-03 15:59:21
Tata Consultancy Services Ltd. TCS 2520 2532 2480 2501.7 2499.1 -2.60 -0.10 3488517 871.82 4592.25 1976.8 2026-11-03 15:59:20
Tata Consumer Products Ltd. TATACONSUM 1030 1073 1030 1028.9 1073 44.10 4.29 2688691 288.50 1282.7 686.6 2026-11-03 15:59:51
Tata Elxsi Ltd. TATAELXSI 3800 3835.8 3708 3783.8 3716.8 -67.00 -1.77 172133 63.98 10760 2996 2026-11-03 15:58:37
Tata Investment Corporation Ltd. TATAINVEST 565 567.85 545.15 571.35 552.9 -18.45 -3.23 548395 30.32 11847 538.85 2026-11-03 15:55:12
Tata Motors Passenger Vehicles Ltd. TMPV 273.35 278.2 271.9 272.4 276.7 4.30 1.58 6461269 178.78 1179 259.1 2026-11-03 15:59:58
Tata Power Company Ltd. TATAPOWER 357 358.75 353.5 355.9 356.55 0.65 0.18 3732291 133.07 494.85 182.35 2026-11-03 15:59:32
Tata Steel Ltd. TATASTEEL 179 179 175.05 177.37 176.5 -0.87 -0.49 17823743 314.59 224.4 95 2026-11-03 15:59:45
Tata Technologies Ltd. TATATECH 662 664.3 645.05 656.45 647.85 -8.60 -1.31 420161 27.22 2026-11-03 15:59:03
Tata Teleservices (Maharashtra) Ltd. TTML 35.3 35.7 34.15 34.83 34.55 -0.28 -0.80 8285829 28.63 149 31.22 2026-11-03 15:59:08
TBO Tek Ltd. TBOTEK 1566.3 1609 1498.1 1593.5 1594.4 0.90 0.06 473083 75.43 2026-11-03 15:56:18
Tech Mahindra Ltd. TECHM 1800 1808.2 1770.6 1786.9 1789.1 2.20 0.12 1646833 294.63 1854 981.05 2026-11-03 15:59:30
Techno Electric & Engineering Company Ltd. TECHNOE 847.5 875 843.25 842.6 850.1 7.50 0.89 96695 8.22 1822 254 2026-11-03 15:56:32
Tejas Networks Ltd. TEJASNET 421 425.6 410.1 419.5 413.6 -5.90 -1.41 901418 37.28 1495 294 2026-11-03 15:59:15
The Federal Bank Ltd. FEDERALBNK 337 338.1 329.5 337.5 333.75 -3.75 -1.11 5730252 191.25 371.7 105.2 2026-11-03 15:58:59
The Fertilisers And Chemicals Travancore Ltd. FACT 712 731.65 709.05 703.75 715.05 11.30 1.61 87245 6.24 1187 104 2026-11-03 15:59:30
The Great Eastern Shipping Company Ltd. GESHIP 1610 1610 1530 1600.4 1536.5 -63.90 -3.99 752070 115.56 1798 478.65 2026-11-03 15:58:05
The India Cements Ltd. INDIACEM 316.7 323.55 311.85 317.7 315.05 -2.65 -0.83 292956 9.23 485.8 167.2 2026-11-03 15:59:05
The Indian Hotels Company Ltd. INDHOTEL 829 836.05 824.05 822.5 836.05 13.55 1.65 4681529 391.40 894.9 263.35 2026-11-03 15:59:54
The Jammu & Kashmir Bank Ltd. J&KBANK 120.57 122.5 120.04 119.07 120.82 1.75 1.47 1710311 20.66 201.75 26.7 2026-11-03 15:59:56
The New India Assurance Company Ltd. NIACL 157 158 155.04 154.85 156.47 1.62 1.05 680428 10.65 324.7 82.5 2026-11-03 15:58:24
The Phoenix Mills Ltd. PHOENIXLTD 2027 2060 2015 2016.6 2048.7 32.10 1.59 477089 97.74 4137 1186.4 2026-11-03 15:59:54
The Ramco Cements Ltd. RAMCOCEM 743.1 784.85 742 737.8 745 7.20 0.98 838400 62.46 1214.5 634.05 2026-11-03 15:58:26
Thermax Ltd. THERMAX 3143.6 3194.8 3102 3134.9 3151.2 16.30 0.52 63488 20.01 5839.95 1830.65 2026-11-03 15:59:44
Timken India Ltd. TIMKEN 3030 3030 2966.3 3016.7 3008.3 -8.40 -0.28 46995 14.14 4817.9 2202 2026-11-03 15:57:08
Titagarh Rail Systems Ltd. TITAGARH 695.7 703.65 681 695.7 683.75 -11.95 -1.72 369042 25.23 1896.95 128 2026-11-03 15:58:58
Titan Company Ltd. TITAN 4503 4562 4455 4476.3 4562 85.70 1.91 774059 353.13 5186.7 2269.6 2026-11-03 15:59:20
Torrent Pharmaceuticals Ltd. TORNTPHARM 4595 4650 4576.3 4595 4650 55.00 1.20 211388 98.30 5250 1445.55 2026-11-03 15:58:49
Torrent Power Ltd. TORNTPOWER 1230.7 1237.9 1195.8 1218.7 1203.3 -15.40 -1.26 147432 17.74 2037 430.85 2026-11-03 15:59:31
Transformers & Rectifiers (India) Ltd. TARIL 311.5 311.5 300.1 308.4 301.55 -6.85 -2.22 1060218 31.97 1278 32.45 2026-11-03 15:59:32
Trent Ltd. TRENT 3043 3063.3 3013.4 3046.4 3036.5 -9.90 -0.32 850019 258.11 8345 1155 2026-11-03 15:59:10
Trident Ltd. TRIDENT 23 25.19 22.61 22.21 23.79 1.58 7.11 274007383 651.86 52.9 20.15 2026-11-03 15:59:46
Triveni Engineering & Industries Ltd. TRIVENI 246.52 256.84 240.1 235.04 242.18 7.14 3.04 6109357 147.96 536 217.6 2026-11-03 15:59:40
Triveni Turbine Ltd. TRITURBINE 499.95 500 484 492.9 485.85 -7.05 -1.43 347046 16.86 885 188.1 2026-11-03 15:59:01
Tube Investments of India Ltd. TIINDIA 2179 2205.9 2165 2179 2190 11.00 0.50 343037 75.13 4810.8 2005.2 2026-11-03 15:59:40
TVS Motor Company Ltd. TVSMOTOR 4216.9 4303.2 4205 4213 4303.2 90.20 2.14 543619 233.93 4484.5 925 2026-11-03 15:58:52
TVS Supply Chain Solutions Ltd. TVSSCS 110 112.9 110 109.52 110.63 1.11 1.01 272817 3.02 2026-11-03 15:55:35
UCO Bank UCOBANK 22.61 22.82 22.49 22.49 22.6 0.11 0.49 2437388 5.51 70.65 11.3 2026-11-03 15:56:13
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 57 57.46 56.45 56.15 56.8 0.65 1.16 11916687 67.69 73.94 19.4 2026-11-03 15:59:24
Ultratech Cement Ltd. ULTRACEMCO 11400 11700 11307 11387 11700 313.00 2.75 341248 399.26 13110 6005 2026-11-03 15:59:38
Union Bank Of India UNIONBANK 186.79 186.8 182.81 186 183.2 -2.80 -1.51 14040640 257.22 205.49 38.3 2026-11-03 15:54:54
United Breweries Ltd. UBL 1187.1 1209 1179.5 1178.1 1189.8 11.70 0.99 212408 25.27 2299.7 1128.6 2026-11-03 15:58:18
United Spirits Ltd. UNITDSPR 1359 1381 1344.7 1346.2 1380.9 34.70 2.58 649742 89.72 1700 730.55 2026-11-03 15:59:55
UNO Minda Ltd. UNOMINDA 1129 1151 1122.4 1118.7 1124.5 5.80 0.52 1328322 149.37 1382 435 2026-11-03 15:58:48
UPL Ltd. UPL 516 528 509.45 516.1 517.85 1.75 0.34 2726333 141.18 812.2 451.85 2026-11-03 15:57:27
Usha Martin Ltd. USHAMART 460.65 467.45 458.05 459.5 460.75 1.25 0.27 418458 19.28 542.6 115.2 2026-11-03 15:56:47
UTI Asset Management Company Ltd. UTIAMC 810.3 824.9 794.4 809.75 801.55 -8.20 -1.01 111077 8.90 1494.8 608 2026-11-03 15:58:16
V-Guard Industries Ltd. VGUARD 279.5 289.4 279.5 279.5 287.1 7.60 2.72 696666 20.00 577.45 224.95 2026-11-03 15:59:52
Vaibhav Global Ltd. VAIBHAVGBL 155.9 159.78 155.6 155.29 157.73 2.44 1.57 319179 5.03 542.4 154.49 2026-11-03 15:59:48
Valor Estate Ltd. DBREALTY 83.1 85.5 82.25 82.63 83.84 1.21 1.46 830860 6.97 284.8 52.1 2026-11-03 15:56:56
Vardhman Textiles Ltd. VTL 500.75 513.65 500.75 496.8 509.6 12.80 2.58 131221 6.69 688 270 2026-11-03 15:56:36
Varroc Engineering Ltd. VARROC 793.9 813.95 784 791.5 789.4 -2.10 -0.27 79477 6.27 912.2 239.45 2026-11-03 15:57:03
Varun Beverages Ltd. VBL 402.05 410.55 400 397.15 408.15 11.00 2.77 5314439 216.91 1702.8 381 2026-11-03 15:59:44
Vedant Fashions Ltd. MANYAVAR 504.95 504.95 492.3 494.9 496.9 2.00 0.40 99643 4.95 1512 329.2 2026-11-03 15:56:42
Vedanta Ltd. VEDL 247.95 248.1 243.7 246 246.9 0.90 0.37 13639879 336.77 795 208.1 2026-11-03 15:59:54
Ventive Hospitality Ltd. VENTIVE 527 538.15 526.95 540.8 529.1 -11.70 -2.16 53160 2.81 2026-11-03 15:53:39
Vijaya Diagnostic Centre Ltd. VIJAYA 1457.4 1474.4 1431 1457.4 1447.1 -10.30 -0.71 76208 11.03 1593.6 342.85 2026-11-03 15:55:59
VIP Industries Ltd. VIPIND 247 252 242.2 244.45 244.75 0.30 0.12 199001 4.87 765 242.2 2026-11-03 15:56:54
Vishal Mega Mart Ltd. VMM 88.82 91.41 88.48 88.9 90.7 1.80 2.02 8258688 74.91 2026-11-03 15:59:28
Vodafone Idea Ltd. IDEA 12.3 12.43 12.22 12.25 12.26 0.01 0.08 247426262 303.34 19.18 5.7 2026-11-03 15:59:55
Voltas Ltd. VOLTAS 1048 1049 1028.6 1036.8 1046 9.20 0.89 677861 70.90 1944.9 737.2 2026-11-03 15:58:12
Waaree Energies Ltd. WAAREEENER 2326.8 2347.4 2305 2324 2318 -6.00 -0.26 398632 92.40 2026-11-03 15:59:50
Welspun Corp Ltd. WELCORP 2370 2408 2272 2315 2315.5 0.50 0.02 816741 189.12 2883.5 177.65 2026-11-03 15:57:46
Welspun Living Ltd. WELSPUNLIV 245 257.09 236.38 242.34 253.09 10.75 4.44 41851069 1059.21 257.09 62 2026-11-03 15:59:56
Westlife Foodworld Ltd WESTLIFE 613.7 616.8 594.2 611.35 604.85 -6.50 -1.06 126119 7.63 1024.95 398.4 2026-11-03 15:57:10
Whirlpool Of India Ltd. WHIRLPOOL 824.2 856.55 808.1 821.2 815 -6.20 -0.75 490340 39.96 2449.7 706 2026-11-03 15:59:29
Wipro Ltd. WIPRO 198 198.5 196.01 196.4 198 1.60 0.81 8431185 166.94 596 157.01 2026-11-03 15:59:36
Wockhardt Ltd. WOCKPHARMA 1851 1915 1804.2 1896.5 1868 -28.50 -1.50 1162206 217.10 2422.3 145.15 2026-11-03 15:59:52
Yes Bank Ltd. YESBANK 15.65 15.7 15.24 15.57 15.38 -0.19 -1.22 161494757 248.38 32.85 14.4 2026-11-03 15:59:54
Zee Entertainment Enterprises Ltd. ZEEL 62.2 62.95 60.91 61.58 61.67 0.09 0.15 13471544 83.08 292 60.91 2026-11-03 15:59:48
Zensar Technologies Ltd. ZENSARTECH 546 553.3 530.25 543.55 533.15 -10.40 -1.91 786493 41.93 984.95 201.5 2026-11-03 15:55:21
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2147.7 2147.9 2097.2 2137.1 2111.1 -26.00 -1.22 57048 12.04 18250 2053 2026-11-03 15:56:37
Zydus Lifesciences Ltd. ZYDUSLIFE 1244.7 1245.9 1217.2 1240.5 1240.6 0.10 0.01 1844880 228.88 1324.3 350.25 2026-11-03 15:59:16