Select Exchange & Index:
NFT500EQUAL
15055.10
updated on: 04-Sep-2026 [10:04]
Advances - 333 |
Declines - 208 |
Unchanged - 5
Overview
| Open | 15033.85 | Prev. Close | 15008.60 |
|---|---|---|---|
| Day High | 15055.35 | 52 Week High | 15237.75 |
| Day Low | 15033.10 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32820 | 32860 | 40.00 | 0.12 |
| Aavas Financiers Ltd. | 1297.8 | 1303.3 | 5.50 | 0.42 |
| ACC Ltd. | 1272 | 1280.9 | 8.90 | 0.70 |
| Acme Solar Holdings Ltd. | 401.9 | 405.85 | 3.95 | 0.98 |
| Action Construction Equipment Ltd. | 1145.5 | 1166.9 | 21.40 | 1.87 |
| Adani Energy Solutions Ltd. | 1385.7 | 1397.2 | 11.50 | 0.83 |
| Adani Enterprises Ltd. | 2901 | 2924.5 | 23.50 | 0.81 |
| Adani Green Energy Ltd. | 1283.4 | 1286.9 | 3.50 | 0.27 |
| Adani Ports and Special Economic Zone Ltd. | 1706.5 | 1707.3 | 0.80 | 0.05 |
| Adani Total Gas Ltd. | 614.05 | 617.1 | 3.05 | 0.50 |
| Aditya Birla Capital Ltd. | 402 | 402.75 | 0.75 | 0.19 |
| Aditya Birla Fashion and Retail Ltd. | 50.41 | 51.4 | 0.99 | 1.96 |
| Aditya Birla Lifestyle Brands Ltd. | 83.49 | 85.25 | 1.76 | 2.11 |
| Aditya Birla Real Estate Ltd. | 1376.9 | 1379 | 2.10 | 0.15 |
| Aditya Birla Sun Life AMC Ltd. | 1045.2 | 1051.8 | 6.60 | 0.63 |
| Aegis Logistics Ltd. | 1287.2 | 1292.8 | 5.60 | 0.44 |
| Aegis Vopak Terminals Ltd. | 286.85 | 290.15 | 3.30 | 1.15 |
| Afcons Infrastructure Ltd. | 294.7 | 295.3 | 0.60 | 0.20 |
| Affle 3i Ltd. | 1519.2 | 1527.6 | 8.40 | 0.55 |
| Alembic Pharmaceuticals Ltd. | 803.65 | 806.6 | 2.95 | 0.37 |
| Alkyl Amines Chemicals Ltd. | 2003.2 | 2022.6 | 19.40 | 0.97 |
| Alok Industries Ltd. | 7.53 | 7.84 | 0.31 | 4.12 |
| Amara Raja Energy & Mobility Ltd. | 860.4 | 866.25 | 5.85 | 0.68 |
| Ambuja Cements Ltd. | 405 | 405.85 | 0.85 | 0.21 |
| Anand Rathi Wealth Ltd. | 2205.3 | 2218 | 12.70 | 0.58 |
| Angel One Ltd. | 286 | 299.4 | 13.40 | 4.69 |
| Anupam Rasayan India Ltd. | 1240.2 | 1241 | 0.80 | 0.06 |
| Apar Industries Ltd. | 17704 | 17793 | 89.00 | 0.50 |
| APL Apollo Tubes Ltd. | 2159.4 | 2175.3 | 15.90 | 0.74 |
| Apollo Hospitals Enterprise Ltd. | 8692 | 8709 | 17.00 | 0.20 |
| Aptus Value Housing Finance India Ltd. | 257.31 | 258.81 | 1.50 | 0.58 |
| Archean Chemical Industries Ltd. | 495.2 | 502.65 | 7.45 | 1.50 |
| Asahi India Glass Ltd. | 962.25 | 963.5 | 1.25 | 0.13 |
| Ashok Leyland Ltd. | 169.35 | 170.48 | 1.13 | 0.67 |
| Asian Paints Ltd. | 2541.6 | 2547.2 | 5.60 | 0.22 |
| Aster DM Quality Care Ltd. | 787 | 788.6 | 1.60 | 0.20 |
| Astral Ltd. | 1495.2 | 1500.3 | 5.10 | 0.34 |
| Astrazeneca Pharma India Ltd. | 6940.5 | 6969 | 28.50 | 0.41 |
| Aurobindo Pharma Ltd. | 1637.3 | 1655 | 17.70 | 1.08 |
| Authum Investment & Infrastructure Ltd. | 519.05 | 526.7 | 7.65 | 1.47 |
| Avanti Feeds Ltd. | 795.85 | 801.15 | 5.30 | 0.67 |
| Bajaj Auto Ltd. | 11920 | 12009 | 89.00 | 0.75 |
| Bajaj Finance Ltd. | 1049 | 1053.8 | 4.80 | 0.46 |
| Bajaj Holdings & Investment Ltd. | 11165 | 11258 | 93.00 | 0.83 |
| Bajaj Housing Finance Ltd. | 82.95 | 83.09 | 0.14 | 0.17 |
| Balaji Amines Ltd. | 2417.8 | 2484.7 | 66.90 | 2.77 |
| Bandhan Bank Ltd. | 164.23 | 166.13 | 1.90 | 1.16 |
| Bank Of Baroda | 240.44 | 240.59 | 0.15 | 0.06 |
| BASF India Ltd. | 3832.4 | 3835.5 | 3.10 | 0.08 |
| Bata India Ltd. | 677.4 | 678.5 | 1.10 | 0.16 |
| Bayer CropScience Ltd. | 3960.8 | 3982.9 | 22.10 | 0.56 |
| BEML Ltd. | 2079.4 | 2111 | 31.60 | 1.52 |
| Bharat Dynamics Ltd. | 1257.7 | 1276.8 | 19.10 | 1.52 |
| Bharat Electronics Ltd. | 408.6 | 411.95 | 3.35 | 0.82 |
| Bharat Forge Ltd. | 1981 | 1987.6 | 6.60 | 0.33 |
| Bharat Heavy Electricals Ltd. | 431.8 | 434.75 | 2.95 | 0.68 |
| Biocon Ltd. | 402 | 403.5 | 1.50 | 0.37 |
| Birla Corporation Ltd. | 880.9 | 881.65 | 0.75 | 0.09 |
| Birlasoft Ltd. | 293.25 | 294.15 | 0.90 | 0.31 |
| Bombay Burmah Trading Corporation Ltd. | 1501.6 | 1504 | 2.40 | 0.16 |
| Borosil Renewables Ltd. | 497.5 | 501.15 | 3.65 | 0.73 |
| Brainbees Solutions Ltd. | 178.67 | 181.21 | 2.54 | 1.42 |
| Brigade Enterprises Ltd. | 712.3 | 714.8 | 2.50 | 0.35 |
| Britannia Industries Ltd. | 5130 | 5132 | 2.00 | 0.04 |
| BSE Ltd. | 3306.1 | 3437 | 130.90 | 3.96 |
| Can Fin Homes Ltd. | 804.95 | 806.95 | 2.00 | 0.25 |
| Canara Bank | 125.8 | 126.52 | 0.72 | 0.57 |
| Capri Global Capital Ltd. | 271.7 | 275 | 3.30 | 1.21 |
| Carborundum Universal Ltd. | 1078 | 1078.6 | 0.60 | 0.06 |
| Castrol India Ltd. | 186.42 | 187.3 | 0.88 | 0.47 |
| CE Info Systems Ltd. | 968.6 | 974.5 | 5.90 | 0.61 |
| Ceat Ltd. | 3315.3 | 3317 | 1.70 | 0.05 |
| Central Bank Of India | 30.77 | 30.85 | 0.08 | 0.26 |
| Central Depository Services (India) Ltd. | 1394 | 1403 | 9.00 | 0.65 |
| Century Plyboards (India) Ltd. | 749.2 | 750.85 | 1.65 | 0.22 |
| Cera Sanitaryware Ltd. | 5683.5 | 5835.5 | 152.00 | 2.67 |
| CESC Ltd. | 147.96 | 148.1 | 0.14 | 0.09 |
| CG Power and Industrial Solutions Ltd. | 895 | 895.65 | 0.65 | 0.07 |
| Chalet Hotels Ltd. | 890.75 | 895.5 | 4.75 | 0.53 |
| Chambal Fertilisers and Chemicals Ltd. | 418.3 | 420.95 | 2.65 | 0.63 |
| Chemplast Sanmar Ltd. | 167.03 | 170.8 | 3.77 | 2.26 |
| Choice International Ltd. | 768.45 | 779 | 10.55 | 1.37 |
| Cholamandalam Financial Holdings Ltd. | 1502.8 | 1506.2 | 3.40 | 0.23 |
| Cholamandalam Investment and Finance Company Ltd. | 1849.3 | 1855.1 | 5.80 | 0.31 |
| CIE Automotive India Ltd. | 383.95 | 384.8 | 0.85 | 0.22 |
| City Union Bank Ltd. | 234.36 | 237.3 | 2.94 | 1.25 |
| Cochin Shipyard Ltd. | 1486.7 | 1504.5 | 17.80 | 1.20 |
| Coforge Ltd. | 1971.8 | 1984.6 | 12.80 | 0.65 |
| Cohance Lifesciences Ltd. | 460.85 | 464.15 | 3.30 | 0.72 |
| Computer Age Management Services Ltd. | 747.4 | 752.5 | 5.10 | 0.68 |
| Coromandel International Ltd. | 1931.3 | 1935.3 | 4.00 | 0.21 |
| Craftsman Automation Ltd. | 11220 | 11264 | 44.00 | 0.39 |
| CreditAccess Grameen Ltd. | 1437.4 | 1449.7 | 12.30 | 0.86 |
| CRISIL Ltd. | 4759.7 | 4837.3 | 77.60 | 1.63 |
| Crompton Greaves Consumer Electricals Ltd. | 226.51 | 229.5 | 2.99 | 1.32 |
| Cyient Ltd. | 1111.3 | 1115.9 | 4.60 | 0.41 |
| Data Patterns (India) Ltd. | 4587.3 | 4642.7 | 55.40 | 1.21 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1355.9 | 1367.3 | 11.40 | 0.84 |
| Deepak Nitrite Ltd. | 1725.3 | 1731 | 5.70 | 0.33 |
| Devyani International Ltd. | 138.05 | 140.54 | 2.49 | 1.80 |
| DLF Ltd. | 681.65 | 688.05 | 6.40 | 0.94 |
| DOMS Industries Ltd. | 2207.6 | 2215.2 | 7.60 | 0.34 |
| Dr. Reddy's Laboratories Ltd. | 1155 | 1161.1 | 6.10 | 0.53 |
| Easy Trip Planners Ltd. | 5.97 | 6.02 | 0.05 | 0.84 |
| EIH Ltd. | 290.75 | 291.35 | 0.60 | 0.21 |
| Elgi Equipments Ltd. | 630.35 | 638.75 | 8.40 | 1.33 |
| Emami Ltd. | 368.2 | 368.8 | 0.60 | 0.16 |
| Emcure Pharmaceuticals Ltd. | 1854.7 | 1918.3 | 63.60 | 3.43 |
| Engineers India Ltd. | 281.95 | 283.15 | 1.20 | 0.43 |
| EPL Ltd. | 246.55 | 246.65 | 0.10 | 0.04 |
| Equitas Small Finance Bank Ltd. | 73.04 | 73.6 | 0.56 | 0.77 |
| Eris Lifesciences Ltd. | 1303.5 | 1313.7 | 10.20 | 0.78 |
| Escorts Kubota Ltd. | 2978.2 | 2999.4 | 21.20 | 0.71 |
| Eternal Ltd. | 324.8 | 326.7 | 1.90 | 0.58 |
| Exide Industries Ltd. | 423 | 423.15 | 0.15 | 0.04 |
| FDC Ltd. | 341.6 | 343.8 | 2.20 | 0.64 |
| Finolex Industries Ltd. | 158.9 | 159.41 | 0.51 | 0.32 |
| Firstsource Solutions Ltd. | 265.3 | 268.65 | 3.35 | 1.26 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2509.8 | 2540.9 | 31.10 | 1.24 |
| Gillette India Ltd. | 7341 | 7365.5 | 24.50 | 0.33 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2937.5 | 2939.5 | 2.00 | 0.07 |
| Global Health Ltd. | 1417.3 | 1452.1 | 34.80 | 2.46 |
| GMM Pfaudler Ltd. | 1073.5 | 1143 | 69.50 | 6.47 |
| GMR Airports Ltd. | 96.87 | 96.93 | 0.06 | 0.06 |
| Godawari Power And Ispat Ltd. | 239.9 | 242.96 | 3.06 | 1.28 |
| Godfrey Phillips India Ltd. | 2045 | 2064 | 19.00 | 0.93 |
| Godrej Industries Ltd. | 1154.3 | 1179.2 | 24.90 | 2.16 |
| Godrej Properties Ltd. | 2001.5 | 2020 | 18.50 | 0.92 |
| Grasim Industries Ltd. | 3310 | 3315.3 | 5.30 | 0.16 |
| Grindwell Norton Ltd. | 1974.4 | 1982.1 | 7.70 | 0.39 |
| Gujarat Energy Ltd. | 264.1 | 264.44 | 0.34 | 0.13 |
| Gujarat Fluorochemicals Ltd. | 4694.6 | 4754 | 59.40 | 1.27 |
| Gujarat Mineral Development Corporation Ltd. | 565.85 | 566.75 | 0.90 | 0.16 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.86 | 163.46 | 1.60 | 0.99 |
| Happiest Minds Technologies Ltd. | 353.95 | 354.55 | 0.60 | 0.17 |
| HBL Engineering Ltd. | 665.55 | 716.85 | 51.30 | 7.71 |
| HDFC Bank Ltd. | 706.65 | 710.65 | 4.00 | 0.57 |
| HDFC Life Insurance Company Ltd. | 533.5 | 547.1 | 13.60 | 2.55 |
| HEG Ltd. | 707.45 | 710.05 | 2.60 | 0.37 |
| Hexaware Technologies Ltd. | 529.1 | 534.45 | 5.35 | 1.01 |
| HFCL Ltd. | 220.42 | 231.44 | 11.02 | 5.00 |
| Himadri Speciality Chemical Ltd. | 662 | 664.4 | 2.40 | 0.36 |
| Hindalco Industries Ltd. | 1010 | 1010.2 | 0.20 | 0.02 |
| Hindustan Aeronautics Ltd. | 4765.6 | 4897.6 | 132.00 | 2.77 |
| Hindustan Copper Ltd. | 518.5 | 519.9 | 1.40 | 0.27 |
| Hindustan Zinc Ltd. | 587.95 | 592.5 | 4.55 | 0.77 |
| Home First Finance Company India Ltd. | 1201.4 | 1207.1 | 5.70 | 0.47 |
| Honeywell Automation India Ltd. | 35265 | 35410 | 145.00 | 0.41 |
| Hyundai Motor India Ltd. | 2152 | 2163.7 | 11.70 | 0.54 |
| ICICI Lombard General Insurance Company Ltd. | 1521.7 | 1533.5 | 11.80 | 0.78 |
| ICICI Prudential Life Insurance Company Ltd. | 495.05 | 498.45 | 3.40 | 0.69 |
| IIFL Finance Ltd. | 643.4 | 644.55 | 1.15 | 0.18 |
| Indegene Ltd. | 600.15 | 606 | 5.85 | 0.97 |
| Indiamart Intermesh Ltd. | 1729.5 | 1737.3 | 7.80 | 0.45 |
| Indian Energy Exchange Ltd. | 119.15 | 119.89 | 0.74 | 0.62 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.6 | 476.9 | 2.30 | 0.48 |
| Indian Railway Finance Corporation Ltd. | 82.65 | 83.1 | 0.45 | 0.54 |
| Indian Renewable Energy Development Agency Ltd. | 113 | 113.79 | 0.79 | 0.70 |
| Indigo Paints Ltd. | 1183.1 | 1186.5 | 3.40 | 0.29 |
| Indraprastha Gas Ltd. | 149.42 | 153.65 | 4.23 | 2.83 |
| Indus Towers Ltd. | 374.95 | 376.4 | 1.45 | 0.39 |
| Info Edge (India) Ltd. | 1330 | 1344.8 | 14.80 | 1.11 |
| Infosys Ltd. | 1130.3 | 1138.6 | 8.30 | 0.73 |
| Inox India Ltd. | 2176.2 | 2309 | 132.80 | 6.10 |
| Inox Wind Ltd. | 74 | 74.03 | 0.03 | 0.04 |
| Intellect Design Arena Ltd. | 678.3 | 697.5 | 19.20 | 2.83 |
| Interglobe Aviation Ltd. | 4980 | 5010.5 | 30.50 | 0.61 |
| International Gemological Institute Ltd. | 325.95 | 327.35 | 1.40 | 0.43 |
| Inventurus Knowledge Solutions Ltd. | 1732.4 | 1793.3 | 60.90 | 3.52 |
| Ipca Laboratories Ltd. | 1956.1 | 1962.2 | 6.10 | 0.31 |
| IRB Infrastructure Developers Ltd. | 19.67 | 19.78 | 0.11 | 0.56 |
| Ircon International Ltd. | 118.69 | 119.03 | 0.34 | 0.29 |
| ITC Hotels Ltd. | 160.25 | 161 | 0.75 | 0.47 |
| ITC Ltd. | 263 | 264.35 | 1.35 | 0.51 |
| ITI Ltd. | 268.45 | 270.05 | 1.60 | 0.60 |
| Jaiprakash Power Ventures Ltd. | 16.14 | 16.15 | 0.01 | 0.06 |
| JBM Auto Ltd. | 629.1 | 630.65 | 1.55 | 0.25 |
| JIO Financial Services Ltd. | 237.45 | 239.12 | 1.67 | 0.70 |
| JK Cement Ltd. | 5039.5 | 5059.5 | 20.00 | 0.40 |
| JK Lakshmi Cement Ltd. | 514.4 | 517.75 | 3.35 | 0.65 |
| JSW Dulux Ltd. | 3167.6 | 3174.9 | 7.30 | 0.23 |
| JSW Holdings Ltd. | 11590 | 11717 | 127.00 | 1.10 |
| Jubilant FoodWorks Ltd. | 482.9 | 483.15 | 0.25 | 0.05 |
| Jupiter Wagons Ltd. | 241.09 | 246 | 4.91 | 2.04 |
| K.P.R. Mill Ltd. | 1175.4 | 1176.6 | 1.20 | 0.10 |
| Kalpataru Projects International Ltd. | 1417.7 | 1440.6 | 22.90 | 1.62 |
| Kalyan Jewellers India Ltd. | 585.3 | 597.25 | 11.95 | 2.04 |
| KFin Technologies Ltd. | 927.7 | 940.95 | 13.25 | 1.43 |
| Kirloskar Brothers Ltd. | 1881.3 | 1894.3 | 13.00 | 0.69 |
| Kotak Mahindra Bank Ltd. | 421.15 | 424.5 | 3.35 | 0.80 |
| KPIT Technologies Ltd. | 583.5 | 585.2 | 1.70 | 0.29 |
| Krishna Institute of Medical Sciences Ltd | 767.85 | 770.75 | 2.90 | 0.38 |
| KSB Ltd. | 810.6 | 811.95 | 1.35 | 0.17 |
| L&T Finance Ltd. | 316.9 | 319.4 | 2.50 | 0.79 |
| Larsen & Toubro Ltd. | 3975 | 3981.4 | 6.40 | 0.16 |
| Latent View Analytics Ltd. | 266 | 269.15 | 3.15 | 1.18 |
| Lemon Tree Hotels Ltd. | 104.89 | 106.14 | 1.25 | 1.19 |
| LIC Housing Finance Ltd. | 554 | 561.9 | 7.90 | 1.43 |
| Linde India Ltd. | 6373 | 6374 | 1.00 | 0.02 |
| Lodha Developers Ltd. | 1234 | 1236.4 | 2.40 | 0.19 |
| LTM Ltd. | 4560 | 4573.8 | 13.80 | 0.30 |
| Mahanagar Gas Ltd. | 1066.4 | 1088.7 | 22.30 | 2.09 |
| Maharashtra Seamless Ltd. | 653.5 | 654.85 | 1.35 | 0.21 |
| Mahindra & Mahindra Ltd. | 3150 | 3166.2 | 16.20 | 0.51 |
| Mahindra Lifespace Developers Ltd. | 363.1 | 364.7 | 1.60 | 0.44 |
| Mangalore Refinery And Petrochemicals Ltd. | 175.99 | 176.31 | 0.32 | 0.18 |
| Max Financial Services Ltd. | 1537 | 1558.2 | 21.20 | 1.38 |
| Mazagon Dock Shipbuilders Ltd. | 2474 | 2524.3 | 50.30 | 2.03 |
| MMTC Ltd. | 62.32 | 65.06 | 2.74 | 4.40 |
| Motilal Oswal Financial Services Ltd. | 1012.8 | 1027.3 | 14.50 | 1.43 |
| MRF Ltd. | 130510 | 131030 | 520.00 | 0.40 |
| MTAR Technologies Ltd. | 6820 | 6980 | 160.00 | 2.35 |
| Multi Commodity Exchange Of India Ltd. | 3170.2 | 3231.9 | 61.70 | 1.95 |
| Muthoot Finance Ltd. | 2926.5 | 2941.6 | 15.10 | 0.52 |
| Narayana Hrudayalaya Ltd. | 1882.2 | 1889.4 | 7.20 | 0.38 |
| National Aluminium Company Ltd. | 374 | 374.25 | 0.25 | 0.07 |
| Nava Ltd. | 557.2 | 559.2 | 2.00 | 0.36 |
| NBCC (India) Ltd. | 86.5 | 86.73 | 0.23 | 0.27 |
| NCC Ltd. | 147.24 | 147.8 | 0.56 | 0.38 |
| Netweb Technologies India Ltd. | 5270 | 5359.5 | 89.50 | 1.70 |
| Network 18 Media & Investments Ltd. | 27.55 | 27.84 | 0.29 | 1.05 |
| Neuland Laboratories Ltd. | 22890 | 22930 | 40.00 | 0.17 |
| NHPC Ltd. | 76.45 | 76.48 | 0.03 | 0.04 |
| Nippon Life India Asset Management Ltd. | 1164.9 | 1165 | 0.10 | 0.01 |
| Niva Bupa Health Insurance Company Ltd. | 80.73 | 80.76 | 0.03 | 0.04 |
| NMDC Ltd. | 84.19 | 84.82 | 0.63 | 0.75 |
| NMDC Steel Ltd. | 45.4 | 45.5 | 0.10 | 0.22 |
| NTPC Green Energy Ltd. | 88.73 | 88.96 | 0.23 | 0.26 |
| NTPC Ltd. | 330.9 | 330.95 | 0.05 | 0.02 |
| Nuvama Wealth Management Ltd. | 1839.2 | 1842.6 | 3.40 | 0.18 |
| Nuvoco Vistas Corporation Ltd. | 338.1 | 345.35 | 7.25 | 2.14 |
| Oberoi Realty Ltd. | 1902 | 1925.5 | 23.50 | 1.24 |
| Olectra Greentech Ltd. | 1244.8 | 1252.6 | 7.80 | 0.63 |
| One97 Communications Ltd. | 1637 | 1662.7 | 25.70 | 1.57 |
| Onesource Specialty Pharma Ltd. | 1575.7 | 1581.7 | 6.00 | 0.38 |
| Oracle Financial Services Software Ltd. | 12149 | 12219 | 70.00 | 0.58 |
| Page Industries Ltd. | 35865 | 36115 | 250.00 | 0.70 |
| Patanjali Foods Ltd. | 342.9 | 344 | 1.10 | 0.32 |
| PCBL Chemical Ltd. | 314.25 | 316.65 | 2.40 | 0.76 |
| Persistent Systems Ltd. | 5657 | 5682.5 | 25.50 | 0.45 |
| Petronet LNG Ltd. | 289.5 | 291.75 | 2.25 | 0.78 |
| PG Electroplast Ltd. | 553.9 | 556.4 | 2.50 | 0.45 |
| PI Industries Ltd. | 2419.9 | 2483 | 63.10 | 2.61 |
| PNB Housing Finance Ltd. | 1145.5 | 1160.3 | 14.80 | 1.29 |
| Poonawalla Fincorp Ltd. | 465.1 | 473.75 | 8.65 | 1.86 |
| Power Finance Corporation Ltd. | 345.5 | 346.3 | 0.80 | 0.23 |
| Power Grid Corporation Of India Ltd. | 265.6 | 266.55 | 0.95 | 0.36 |
| Prestige Estates Projects Ltd. | 1615.2 | 1642.4 | 27.20 | 1.68 |
| Punjab National Bank | 116.32 | 117.06 | 0.74 | 0.64 |
| Rail Vikas Nigam Ltd. | 209.3 | 210.69 | 1.39 | 0.66 |
| Railtel Corporation Of India Ltd. | 270.9 | 271.85 | 0.95 | 0.35 |
| Rainbow Children's Medicare Ltd. | 1440.8 | 1442.4 | 1.60 | 0.11 |
| Rajesh Exports Ltd. | 83.46 | 85.4 | 1.94 | 2.32 |
| Rashtriya Chemicals and Fertilizers Ltd. | 114.52 | 115.39 | 0.87 | 0.76 |
| Ratnamani Metals & Tubes Ltd. | 2669.7 | 2690.9 | 21.20 | 0.79 |
| RattanIndia Enterprises Ltd. | 27.43 | 27.85 | 0.42 | 1.53 |
| Raymond Lifestyle Ltd. | 647.85 | 655.05 | 7.20 | 1.11 |
| RBL Bank Ltd. | 408.1 | 411.9 | 3.80 | 0.93 |
| REC Ltd. | 313.6 | 314.75 | 1.15 | 0.37 |
| Reliance Industries Ltd. | 1302.5 | 1327 | 24.50 | 1.88 |
| Reliance Power Ltd. | 22.03 | 22.06 | 0.03 | 0.14 |
| Restaurant Brands Asia Ltd. | 97.89 | 99.08 | 1.19 | 1.22 |
| RHI Magnesita India Ltd. | 369.75 | 371.05 | 1.30 | 0.35 |
| Rites Ltd. | 213.78 | 214.61 | 0.83 | 0.39 |
| Route Mobile Ltd. | 503.65 | 506.9 | 3.25 | 0.65 |
| Safari Industries (India) Ltd. | 1509.5 | 1526.2 | 16.70 | 1.11 |
| Sai Life Sciences Ltd. | 1574.8 | 1598 | 23.20 | 1.47 |
| Sammaan Capital Ltd. | 153.7 | 154.37 | 0.67 | 0.44 |
| Sapphire Foods India Ltd. | 228.76 | 232.15 | 3.39 | 1.48 |
| Saregama India Ltd. | 493.65 | 495.85 | 2.20 | 0.45 |
| SBI Cards And Payment Services Ltd. | 661 | 663.25 | 2.25 | 0.34 |
| SBI Life Insurance Company Ltd. | 1715 | 1736.9 | 21.90 | 1.28 |
| Schaeffler India Ltd. | 3950.6 | 3967 | 16.40 | 0.42 |
| Schneider Electric Infrastructure Ltd. | 1191 | 1202.6 | 11.60 | 0.97 |
| Shree Cement Ltd. | 23910 | 24020 | 110.00 | 0.46 |
| Shriram Finance Ltd. | 1044.2 | 1050 | 5.80 | 0.56 |
| Shyam Metalics And Energy Ltd. | 1076.4 | 1083.4 | 7.00 | 0.65 |
| SKF India Ltd. | 1540.6 | 1545 | 4.40 | 0.29 |
| Sobha Ltd. | 1259.1 | 1268.3 | 9.20 | 0.73 |
| Solar Industries India Ltd. | 21500 | 21655 | 155.00 | 0.72 |
| Sona BLW Precision Forgings Ltd. | 800 | 805 | 5.00 | 0.63 |
| Sonata Software Ltd. | 284 | 284.75 | 0.75 | 0.26 |
| State Bank Of India | 1023.4 | 1026 | 2.60 | 0.25 |
| Steel Authority Of India Ltd. | 197 | 197.6 | 0.60 | 0.30 |
| Sterling and Wilson Renewable Energy Ltd. | 187.79 | 188.5 | 0.71 | 0.38 |
| Sterlite Technologies Ltd. | 713.25 | 748.9 | 35.65 | 5.00 |
| Sumitomo Chemical India Ltd. | 498.35 | 501.05 | 2.70 | 0.54 |
| Sun TV Network Ltd. | 465.9 | 474.4 | 8.50 | 1.82 |
| Sundaram Finance Ltd. | 4578 | 4620.9 | 42.90 | 0.94 |
| Sunteck Realty Ltd. | 297.75 | 298.95 | 1.20 | 0.40 |
| Suzlon Energy Ltd. | 46.03 | 46.07 | 0.04 | 0.09 |
| Swan Corp Ltd. | 284.1 | 284.6 | 0.50 | 0.18 |
| Swiggy Ltd. | 269.3 | 280.25 | 10.95 | 4.07 |
| Syrma SGS Technology Ltd. | 1452.8 | 1459.6 | 6.80 | 0.47 |
| Tanla Platforms Ltd. | 514.8 | 520.7 | 5.90 | 1.15 |
| Tata Communications Ltd. | 1696.4 | 1735 | 38.60 | 2.28 |
| Tata Consultancy Services Ltd. | 2320.1 | 2324.3 | 4.20 | 0.18 |
| Tata Elxsi Ltd. | 3580 | 3603.5 | 23.50 | 0.66 |
| Tata Investment Corporation Ltd. | 637.95 | 641.85 | 3.90 | 0.61 |
| Tata Motors Passenger Vehicles Ltd. | 312 | 314.95 | 2.95 | 0.95 |
| Tata Power Company Ltd. | 365.7 | 366.55 | 0.85 | 0.23 |
| Tata Technologies Ltd. | 805.1 | 814.6 | 9.50 | 1.18 |
| Tech Mahindra Ltd. | 1598 | 1606 | 8.00 | 0.50 |
| Techno Electric & Engineering Company Ltd. | 973.65 | 974.45 | 0.80 | 0.08 |
| Tejas Networks Ltd. | 567.45 | 602.1 | 34.65 | 6.11 |
| The Fertilisers And Chemicals Travancore Ltd. | 800.2 | 804.7 | 4.50 | 0.56 |
| The India Cements Ltd. | 358.8 | 359.25 | 0.45 | 0.13 |
| The New India Assurance Company Ltd. | 195.33 | 206.78 | 11.45 | 5.86 |
| The Ramco Cements Ltd. | 879.15 | 886.55 | 7.40 | 0.84 |
| Titagarh Rail Systems Ltd. | 844.2 | 876.3 | 32.10 | 3.80 |
| Torrent Pharmaceuticals Ltd. | 4905.5 | 4928.5 | 23.00 | 0.47 |
| Transformers & Rectifiers (India) Ltd. | 300.6 | 303.25 | 2.65 | 0.88 |
| Trent Ltd. | 2815.6 | 2872 | 56.40 | 2.00 |
| Trident Ltd. | 23.99 | 24 | 0.01 | 0.04 |
| Triveni Turbine Ltd. | 571.7 | 576.35 | 4.65 | 0.81 |
| Ujjivan Small Finance Bank Ltd. | 62.99 | 63.31 | 0.32 | 0.51 |
| Ultratech Cement Ltd. | 11275 | 11340 | 65.00 | 0.58 |
| United Breweries Ltd. | 1284.2 | 1302.6 | 18.40 | 1.43 |
| UTI Asset Management Company Ltd. | 880.4 | 882.35 | 1.95 | 0.22 |
| Vaibhav Global Ltd. | 215.3 | 223.12 | 7.82 | 3.63 |
| Valor Estate Ltd. | 103.05 | 103.8 | 0.75 | 0.73 |
| Vardhman Textiles Ltd. | 588.65 | 589.9 | 1.25 | 0.21 |
| Varun Beverages Ltd. | 407.15 | 408.8 | 1.65 | 0.41 |
| Vedant Fashions Ltd. | 568.2 | 578.4 | 10.20 | 1.80 |
| Vodafone Idea Ltd. | 14.48 | 14.85 | 0.37 | 2.56 |
| Waaree Energies Ltd. | 2579.9 | 2583.3 | 3.40 | 0.13 |
| Westlife Foodworld Ltd | 540.55 | 540.9 | 0.35 | 0.06 |
| Whirlpool Of India Ltd. | 804.4 | 805.05 | 0.65 | 0.08 |
| Wipro Ltd. | 175.72 | 178 | 2.28 | 1.30 |
| Wockhardt Ltd. | 1950.6 | 2023 | 72.40 | 3.71 |
| Yes Bank Ltd. | 22.54 | 22.56 | 0.02 | 0.09 |
| Zee Entertainment Enterprises Ltd. | 91.64 | 91.71 | 0.07 | 0.08 |
| Zensar Technologies Ltd. | 465.45 | 468.55 | 3.10 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1155 | 1145.6 | -9.40 | -0.81 |
| Aarti Industries Ltd. | 501.9 | 500.8 | -1.10 | -0.22 |
| ABB India Ltd. | 7432 | 7415.5 | -16.50 | -0.22 |
| Abbott India Ltd. | 25945 | 25920 | -25.00 | -0.10 |
| Adani Power Ltd. | 208.29 | 208.02 | -0.27 | -0.13 |
| Aether Industries Ltd. | 1654.7 | 1649.3 | -5.40 | -0.33 |
| AIA Engineering Ltd. | 4272.4 | 4240.3 | -32.10 | -0.75 |
| Ajanta Pharma Ltd. | 3521.1 | 3482.7 | -38.40 | -1.09 |
| Alkem Laboratories Ltd. | 5193 | 5151.5 | -41.50 | -0.80 |
| Allcargo Logistics Ltd. | 12.51 | 12.49 | -0.02 | -0.16 |
| Amber Enterprises India Ltd. | 7410 | 7386.5 | -23.50 | -0.32 |
| Apollo Tyres Ltd. | 433.85 | 430.8 | -3.05 | -0.70 |
| Atul Ltd. | 6469 | 6437 | -32.00 | -0.49 |
| AU Small Finance Bank Ltd. | 1072 | 1068.5 | -3.50 | -0.33 |
| Avenue Supermarts Ltd. | 3763 | 3759.6 | -3.40 | -0.09 |
| AWL Agri Business Ltd. | 190.79 | 190.66 | -0.13 | -0.07 |
| Axis Bank Ltd. | 1267 | 1265.6 | -1.40 | -0.11 |
| Bajaj Finserv Ltd. | 1992.1 | 1989.9 | -2.20 | -0.11 |
| Balkrishna Industries Ltd. | 2327.3 | 2314 | -13.30 | -0.57 |
| Balrampur Chini Mills Ltd. | 704.35 | 690.2 | -14.15 | -2.01 |
| Bank Of India | 145 | 144.41 | -0.59 | -0.41 |
| Bank Of Maharashtra | 86.32 | 86.05 | -0.27 | -0.31 |
| Berger Paints India Ltd. | 491.4 | 485 | -6.40 | -1.30 |
| Bharat Petroleum Corporation Ltd. | 320.05 | 320 | -0.05 | -0.02 |
| Bharti Airtel Ltd. | 1869 | 1863.4 | -5.60 | -0.30 |
| Bikaji Foods International Ltd. | 587.15 | 586.35 | -0.80 | -0.14 |
| BLS International Services Ltd. | 240.15 | 238.71 | -1.44 | -0.60 |
| Blue Dart Express Ltd. | 5028.8 | 5028 | -0.80 | -0.02 |
| Blue Jet Healthcare Ltd. | 579 | 578.4 | -0.60 | -0.10 |
| Blue Star Ltd. | 1485.7 | 1483.6 | -2.10 | -0.14 |
| Bosch Ltd. | 47000 | 46700 | -300.00 | -0.64 |
| Campus Activewear Ltd. | 223.97 | 222.82 | -1.15 | -0.51 |
| Caplin Point Laboratories Ltd. | 2845 | 2781.7 | -63.30 | -2.22 |
| CCL Products (India) Ltd. | 1107.3 | 1102.6 | -4.70 | -0.42 |
| Cello World Ltd. | 343.45 | 342.9 | -0.55 | -0.16 |
| Chennai Petroleum Corporation Ltd. | 1440 | 1434.5 | -5.50 | -0.38 |
| Cipla Ltd. | 1394.7 | 1385.9 | -8.80 | -0.63 |
| Clean Science And Technology Ltd. | 852.95 | 845.35 | -7.60 | -0.89 |
| Coal India Ltd. | 420.05 | 414.8 | -5.25 | -1.25 |
| Colgate-Palmolive (India) Ltd. | 1850 | 1835.6 | -14.40 | -0.78 |
| Concord Biotech Ltd. | 1447.7 | 1444.5 | -3.20 | -0.22 |
| Container Corporation Of India Ltd. | 508.85 | 505.5 | -3.35 | -0.66 |
| CSB Bank Ltd. | 324.95 | 323 | -1.95 | -0.60 |
| Cummins India Ltd. | 5071 | 5046 | -25.00 | -0.49 |
| Dabur India Ltd. | 380.7 | 379.9 | -0.80 | -0.21 |
| Dalmia Bharat Ltd. | 1771.2 | 1762.2 | -9.00 | -0.51 |
| DCM Shriram Ltd. | 1019.2 | 1018.2 | -1.00 | -0.10 |
| Delhivery Ltd. | 464.35 | 462.9 | -1.45 | -0.31 |
| Divi's Laboratories Ltd. | 9250 | 9195 | -55.00 | -0.59 |
| Dixon Technologies (India) Ltd. | 14445 | 14155 | -290.00 | -2.01 |
| Dr. Lal Pathlabs Ltd. | 1925.2 | 1870.7 | -54.50 | -2.83 |
| E.I.D. - Parry (India) Ltd. | 778.25 | 778.05 | -0.20 | -0.03 |
| eClerx Services Ltd. | 1971.7 | 1946.7 | -25.00 | -1.27 |
| Eicher Motors Ltd. | 7690 | 7625 | -65.00 | -0.85 |
| Elecon Engineering Company Ltd. | 435.95 | 433.9 | -2.05 | -0.47 |
| Endurance Technologies Ltd. | 2754.7 | 2742.1 | -12.60 | -0.46 |
| Fine Organic Industries Ltd. | 5179.5 | 5178 | -1.50 | -0.03 |
| Finolex Cables Ltd. | 1272.9 | 1245.9 | -27.00 | -2.12 |
| Five-Star Business Finance Ltd. | 534.6 | 519.4 | -15.20 | -2.84 |
| Fortis Healthcare Ltd. | 917.5 | 909.9 | -7.60 | -0.83 |
| FSN E-Commerce Ventures Ltd. | 334.2 | 333.2 | -1.00 | -0.30 |
| GAIL (India) Ltd. | 174.67 | 173.72 | -0.95 | -0.54 |
| GE Vernova T&D India Ltd. | 4362 | 4342 | -20.00 | -0.46 |
| General Insurance Corporation of India | 356.15 | 344.25 | -11.90 | -3.34 |
| Gland Pharma Ltd. | 2907.9 | 2882.2 | -25.70 | -0.88 |
| Glenmark Pharmaceuticals Ltd. | 2459 | 2441 | -18.00 | -0.73 |
| Go Digit General Insurance Ltd. | 257.85 | 257.7 | -0.15 | -0.06 |
| Godrej Agrovet Ltd. | 658.95 | 655 | -3.95 | -0.60 |
| Godrej Consumer Products Ltd. | 880 | 871.75 | -8.25 | -0.94 |
| Granules India Ltd. | 853.85 | 852.9 | -0.95 | -0.11 |
| Graphite India Ltd. | 721.3 | 715.55 | -5.75 | -0.80 |
| Gravita India Ltd. | 1684.8 | 1667.9 | -16.90 | -1.00 |
| Gujarat Ambuja Exports Ltd. | 170.88 | 168.66 | -2.22 | -1.30 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 587.35 | 586.95 | -0.40 | -0.07 |
| Gujarat Pipavav Port Ltd. | 165.43 | 163.11 | -2.32 | -1.40 |
| Happy Forgings Ltd. | 2294.4 | 2241.1 | -53.30 | -2.32 |
| Havells India Ltd. | 1200 | 1165.4 | -34.60 | -2.88 |
| HCL Technologies Ltd. | 1319 | 1314.9 | -4.10 | -0.31 |
| HDFC Asset Management Company Ltd. | 2510.8 | 2494.2 | -16.60 | -0.66 |
| Hero MotoCorp Ltd. | 5308.5 | 5301 | -7.50 | -0.14 |
| Hindustan Petroleum Corporation Ltd. | 361.35 | 358.15 | -3.20 | -0.89 |
| Hindustan Unilever Ltd. | 1962 | 1958.7 | -3.30 | -0.17 |
| Hitachi Energy India Ltd. | 32000 | 31820 | -180.00 | -0.56 |
| Honasa Consumer Ltd. | 477.05 | 477 | -0.05 | -0.01 |
| Housing & Urban Development Corporation Ltd. | 181.07 | 180 | -1.07 | -0.59 |
| ICICI Bank Ltd. | 1430 | 1429.3 | -0.70 | -0.05 |
| IDBI Bank Ltd. | 91.97 | 91.05 | -0.92 | -1.00 |
| IDFC First Bank Ltd. | 87.5 | 87.39 | -0.11 | -0.13 |
| Indian Bank | 888.75 | 880.45 | -8.30 | -0.93 |
| Indian Oil Corporation Ltd. | 137.8 | 137.38 | -0.42 | -0.30 |
| Indian Overseas Bank | 33.23 | 33.08 | -0.15 | -0.45 |
| IndusInd Bank Ltd. | 1004.8 | 999.7 | -5.10 | -0.51 |
| Jai Balaji Industries Ltd. | 70.85 | 70.8 | -0.05 | -0.07 |
| Jindal Saw Ltd. | 310.85 | 307.85 | -3.00 | -0.97 |
| Jindal Stainless Ltd. | 738.4 | 736.15 | -2.25 | -0.30 |
| Jindal Steel Ltd. | 1145 | 1140.6 | -4.40 | -0.38 |
| JK Paper Ltd. | 410.15 | 403.15 | -7.00 | -1.71 |
| JK Tyre & Industries Ltd. | 369.45 | 369.2 | -0.25 | -0.07 |
| JM Financial Ltd. | 134.53 | 134 | -0.53 | -0.39 |
| JSW Energy Ltd. | 539.5 | 537.7 | -1.80 | -0.33 |
| JSW Infrastructure Ltd. | 334.1 | 333.85 | -0.25 | -0.07 |
| JSW Steel Ltd. | 1308 | 1307.2 | -0.80 | -0.06 |
| Jubilant Ingrevia Ltd. | 690.55 | 688.35 | -2.20 | -0.32 |
| Jubilant Pharmova Ltd. | 907.9 | 905.4 | -2.50 | -0.28 |
| Just Dial Ltd. | 697.35 | 692.5 | -4.85 | -0.70 |
| Jyoti CNC Automation Ltd. | 1026.85 | 1019.6 | -7.25 | -0.71 |
| Kajaria Ceramics Ltd. | 1260.6 | 1245 | -15.60 | -1.24 |
| Kansai Nerolac Paints Ltd. | 195.11 | 193.5 | -1.61 | -0.83 |
| Karur Vysya Bank Ltd. | 350 | 349 | -1.00 | -0.29 |
| Kaynes Technology India Ltd. | 3485 | 3481.7 | -3.30 | -0.09 |
| KEC International Ltd. | 406.15 | 405.1 | -1.05 | -0.26 |
| KEI Industries Ltd. | 5327 | 4965 | -362.00 | -6.80 |
| Kirloskar Oil Engines Ltd. | 2267.6 | 2246.9 | -20.70 | -0.91 |
| KNR Constructions Ltd. | 119.27 | 118.25 | -1.02 | -0.86 |
| KRBL Ltd. | 424.9 | 422.55 | -2.35 | -0.55 |
| L&T Technology Services Ltd. | 3501.2 | 3489.1 | -12.10 | -0.35 |
| Laurus Labs Ltd. | 1868.5 | 1859.5 | -9.00 | -0.48 |
| Leela Palaces Hotels & Resorts Ltd. | 566.05 | 562 | -4.05 | -0.72 |
| Life Insurance Corporation of India | 416.9 | 416.7 | -0.20 | -0.05 |
| Lloyds Metals & Energy Ltd. | 1848.7 | 1843.6 | -5.10 | -0.28 |
| Lupin Ltd. | 2132 | 2125.3 | -6.70 | -0.31 |
| Maharashtra Scooters Ltd. | 13639 | 13615 | -24.00 | -0.18 |
| Mahindra & Mahindra Financial Services Ltd. | 376.05 | 374.9 | -1.15 | -0.31 |
| Mahindra Holidays & Resorts India Ltd. | 207.91 | 207.3 | -0.61 | -0.29 |
| Manappuram Finance Ltd. | 341 | 340.9 | -0.10 | -0.03 |
| Mankind Pharma Ltd. | 2368.8 | 2366 | -2.80 | -0.12 |
| Marico Ltd. | 827.4 | 821.65 | -5.75 | -0.69 |
| Maruti Suzuki India Ltd. | 12857 | 12760 | -97.00 | -0.75 |
| Mastek Ltd. | 1792.6 | 1778.6 | -14.00 | -0.78 |
| Medplus Health Services Ltd. | 660.65 | 652.45 | -8.20 | -1.24 |
| Metropolis Healthcare Ltd. | 591.9 | 588.65 | -3.25 | -0.55 |
| Minda Corporation Ltd. | 706.5 | 700.85 | -5.65 | -0.80 |
| Motherson Sumi Wiring India Ltd. | 37.03 | 36.69 | -0.34 | -0.92 |
| Mphasis Ltd. | 2471 | 2467 | -4.00 | -0.16 |
| Natco Pharma Ltd. | 838.3 | 832.05 | -6.25 | -0.75 |
| Navin Fluorine International Ltd. | 8697 | 8586 | -111.00 | -1.28 |
| Nestle India Ltd. | 1416 | 1415.1 | -0.90 | -0.06 |
| NLC India Ltd. | 274.9 | 274.85 | -0.05 | -0.02 |
| Oil & Natural Gas Corporation Ltd. | 236 | 235.07 | -0.93 | -0.39 |
| Oil India Ltd. | 490 | 488.1 | -1.90 | -0.39 |
| PB Fintech Ltd. | 1870 | 1849 | -21.00 | -1.12 |
| Pidilite Industries Ltd. | 1638.3 | 1631.8 | -6.50 | -0.40 |
| Piramal Pharma Ltd. | 214.49 | 213.97 | -0.52 | -0.24 |
| PNC Infratech Ltd. | 182.97 | 181.81 | -1.16 | -0.63 |
| Poly Medicure Ltd. | 1768.7 | 1755 | -13.70 | -0.77 |
| Polycab India Ltd. | 8807.5 | 8390 | -417.50 | -4.74 |
| Praj Industries Ltd. | 341.6 | 339.7 | -1.90 | -0.56 |
| Premier Energies Ltd. | 1008 | 1001.3 | -6.70 | -0.66 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7725 | 7683 | -42.00 | -0.54 |
| PVR Inox Ltd. | 1247.5 | 1223.6 | -23.90 | -1.92 |
| Quess Corp Ltd. | 366.55 | 348.3 | -18.25 | -4.98 |
| Radico Khaitan Ltd. | 4559 | 4501 | -58.00 | -1.27 |
| Ramkrishna Forgings Ltd. | 726.85 | 714.2 | -12.65 | -1.74 |
| Raymond Ltd. | 757.9 | 749.55 | -8.35 | -1.10 |
| Redington Ltd. | 372.45 | 370.8 | -1.65 | -0.44 |
| RR Kabel Ltd. | 2617.7 | 2519.8 | -97.90 | -3.74 |
| Sagility Ltd. | 46.8 | 46.73 | -0.07 | -0.15 |
| Samvardhana Motherson International Ltd. | 162 | 161.81 | -0.19 | -0.12 |
| Sanofi India Ltd. | 3190.8 | 3180.1 | -10.70 | -0.34 |
| SBFC Finance Ltd. | 99.9 | 99.41 | -0.49 | -0.49 |
| Shree Renuka Sugars Ltd. | 24.27 | 23.71 | -0.56 | -2.31 |
| Siemens Energy India Ltd. | 3155.2 | 3142.9 | -12.30 | -0.39 |
| Siemens Ltd. | 4030 | 4010 | -20.00 | -0.50 |
| Signatureglobal (India) Ltd. | 794.2 | 794.15 | -0.05 | -0.01 |
| SJVN Ltd. | 64.98 | 64.95 | -0.03 | -0.05 |
| SRF Ltd. | 2617 | 2580.1 | -36.90 | -1.41 |
| Sun Pharma Advanced Research Company Ltd. | 202.54 | 200.96 | -1.58 | -0.78 |
| Sun Pharmaceutical Industries Ltd. | 1916 | 1908.3 | -7.70 | -0.40 |
| Sundram Fasteners Ltd. | 1199.1 | 1198.4 | -0.70 | -0.06 |
| Supreme Industries Ltd. | 3508.1 | 3499 | -9.10 | -0.26 |
| Syngene International Ltd. | 400.8 | 398.45 | -2.35 | -0.59 |
| Tamilnad Mercantile Bank Ltd. | 942.45 | 938.35 | -4.10 | -0.44 |
| Tata Chemicals Ltd. | 641.35 | 629.85 | -11.50 | -1.79 |
| Tata Consumer Products Ltd. | 1019.2 | 1016.9 | -2.30 | -0.23 |
| Tata Teleservices (Maharashtra) Ltd. | 38.01 | 38 | -0.01 | -0.03 |
| TBO Tek Ltd. | 1733.7 | 1728.1 | -5.60 | -0.32 |
| The Federal Bank Ltd. | 344.6 | 342.35 | -2.25 | -0.65 |
| The Great Eastern Shipping Company Ltd. | 1353.6 | 1347.2 | -6.40 | -0.47 |
| The Indian Hotels Company Ltd. | 732 | 727.45 | -4.55 | -0.62 |
| The Jammu & Kashmir Bank Ltd. | 149.86 | 149.4 | -0.46 | -0.31 |
| The Phoenix Mills Ltd. | 1960 | 1955 | -5.00 | -0.26 |
| Thermax Ltd. | 3733.9 | 3695.3 | -38.60 | -1.03 |
| Timken India Ltd. | 3124.8 | 3115.7 | -9.10 | -0.29 |
| Titan Company Ltd. | 5027 | 5013 | -14.00 | -0.28 |
| Torrent Power Ltd. | 1289.3 | 1265 | -24.30 | -1.88 |
| Triveni Engineering & Industries Ltd. | 280.5 | 277.95 | -2.55 | -0.91 |
| Tube Investments of India Ltd. | 2735.4 | 2700.5 | -34.90 | -1.28 |
| TVS Motor Company Ltd. | 4200 | 4177.1 | -22.90 | -0.55 |
| TVS Supply Chain Solutions Ltd. | 129.53 | 128.3 | -1.23 | -0.95 |
| UCO Bank | 24.64 | 24.63 | -0.01 | -0.04 |
| Union Bank Of India | 189 | 187.41 | -1.59 | -0.84 |
| United Spirits Ltd. | 1488.9 | 1484.1 | -4.80 | -0.32 |
| UNO Minda Ltd. | 1269 | 1240.6 | -28.40 | -2.24 |
| UPL Ltd. | 585.35 | 582.05 | -3.30 | -0.56 |
| Usha Martin Ltd. | 515.65 | 515.6 | -0.05 | -0.01 |
| V-Guard Industries Ltd. | 339.25 | 331.4 | -7.85 | -2.31 |
| Varroc Engineering Ltd. | 839.15 | 826.9 | -12.25 | -1.46 |
| Vedanta Ltd. | 270.5 | 269.6 | -0.90 | -0.33 |
| Ventive Hospitality Ltd. | 585.7 | 584.35 | -1.35 | -0.23 |
| Vijaya Diagnostic Centre Ltd. | 1505.5 | 1504.8 | -0.70 | -0.05 |
| VIP Industries Ltd. | 310.35 | 309.75 | -0.60 | -0.19 |
| Vishal Mega Mart Ltd. | 107.8 | 107 | -0.80 | -0.74 |
| Voltas Ltd. | 1178 | 1172.4 | -5.60 | -0.48 |
| Welspun Corp Ltd. | 2641.6 | 2629.6 | -12.00 | -0.45 |
| Welspun Living Ltd. | 200.61 | 200.46 | -0.15 | -0.07 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2524.8 | 2524.5 | -0.30 | -0.01 |
| Zydus Lifesciences Ltd. | 1143 | 1134.4 | -8.60 | -0.75 |
Market Stats
Advances
333
Declines
208
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1149.1 | 1156.1 | 1143.4 | 1155 | 1145.6 | -9.40 | -0.81 | 125621 | 14.39 | 1318 | 395.1 | 2026-09-04 10:04:54 |
| 3M India Ltd. | 3MINDIA | 32730 | 32915 | 32680 | 32820 | 32860 | 40.00 | 0.12 | 225 | 0.74 | 40856.5 | 21300.45 | 2026-09-04 10:04:56 |
| Aarti Industries Ltd. | AARTIIND | 503.6 | 509.9 | 496.1 | 501.9 | 500.8 | -1.10 | -0.22 | 198912 | 9.96 | 924.4 | 338.05 | 2026-09-04 10:04:54 |
| Aavas Financiers Ltd. | AAVAS | 1298.3 | 1318 | 1298.3 | 1297.8 | 1303.3 | 5.50 | 0.42 | 16864 | 2.20 | 2339.35 | 1060.4 | 2026-09-04 10:04:47 |
| ABB India Ltd. | ABB | 7445.5 | 7470 | 7392.5 | 7432 | 7415.5 | -16.50 | -0.22 | 27415 | 20.33 | 9149.95 | 2640 | 2026-09-04 10:04:54 |
| Abbott India Ltd. | ABBOTINDIA | 25945 | 25945 | 25810 | 25945 | 25920 | -25.00 | -0.10 | 777 | 2.01 | 37000 | 17325 | 2026-09-04 10:04:54 |
| ACC Ltd. | ACC | 1277 | 1281 | 1272 | 1272 | 1280.9 | 8.90 | 0.70 | 31815 | 4.08 | 2844 | 1251.7 | 2026-09-04 10:04:56 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 402.9 | 408.25 | 399.55 | 401.9 | 405.85 | 3.95 | 0.98 | 315131 | 12.79 | 2026-09-04 10:04:55 | ||
| Action Construction Equipment Ltd. | ACE | 1148.4 | 1189 | 1146 | 1145.5 | 1166.9 | 21.40 | 1.87 | 275641 | 32.16 | 1695 | 217.8 | 2026-09-04 10:04:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1385.6 | 1398 | 1376.7 | 1385.7 | 1397.2 | 11.50 | 0.83 | 309888 | 43.30 | 4236.75 | 588 | 2026-09-04 10:04:54 |
| Adani Enterprises Ltd. | ADANIENT | 2900 | 2925 | 2882.8 | 2901 | 2924.5 | 23.50 | 0.81 | 201270 | 58.86 | 4190 | 1017.45 | 2026-09-04 10:04:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 1288 | 1294.7 | 1278.2 | 1283.4 | 1286.9 | 3.50 | 0.27 | 121798 | 15.67 | 2572 | 439.1 | 2026-09-04 10:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1699.9 | 1707.9 | 1692.4 | 1706.5 | 1707.3 | 0.80 | 0.05 | 209131 | 35.70 | 1891.1 | 395.1 | 2026-09-04 10:04:54 |
| Adani Power Ltd. | ADANIPOWER | 208.29 | 208.99 | 206.93 | 208.29 | 208.02 | -0.27 | -0.13 | 2537826 | 52.79 | 895.85 | 128.1 | 2026-09-04 10:04:54 |
| Adani Total Gas Ltd. | ATGL | 614 | 617.95 | 613.1 | 614.05 | 617.1 | 3.05 | 0.50 | 115464 | 7.13 | 4000 | 462.8 | 2026-09-04 10:04:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400.2 | 403.55 | 400.2 | 402 | 402.75 | 0.75 | 0.19 | 383475 | 15.44 | 430.7 | 105.3 | 2026-09-04 10:04:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 50.76 | 51.56 | 50.45 | 50.41 | 51.4 | 0.99 | 1.96 | 937024 | 4.82 | 364.4 | 50.2 | 2026-09-04 10:04:54 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 84.18 | 85.26 | 83.72 | 83.49 | 85.25 | 1.76 | 2.11 | 132887 | 1.13 | 2026-09-04 10:04:54 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1376.9 | 1400.9 | 1371.6 | 1376.9 | 1379 | 2.10 | 0.15 | 21748 | 3.00 | 3140 | 588 | 2026-09-04 10:04:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1047.7 | 1052.4 | 1040.6 | 1045.2 | 1051.8 | 6.60 | 0.63 | 15233 | 1.60 | 1224.9 | 307 | 2026-09-04 10:04:55 |
| Aegis Logistics Ltd. | AEGISLOG | 1288.1 | 1327.3 | 1288.1 | 1287.2 | 1292.8 | 5.60 | 0.44 | 314705 | 40.69 | 1497.8 | 246.6 | 2026-09-04 10:04:54 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 286.5 | 294.1 | 285.1 | 286.85 | 290.15 | 3.30 | 1.15 | 275897 | 8.01 | 2026-09-04 10:04:53 | ||
| Aether Industries Ltd. | AETHER | 1660.1 | 1666.3 | 1643.9 | 1654.7 | 1649.3 | -5.40 | -0.33 | 27717 | 4.57 | 1707.8 | 725 | 2026-09-04 10:04:57 |
| Afcons Infrastructure Ltd. | AFCONS | 295.05 | 297.4 | 294.35 | 294.7 | 295.3 | 0.60 | 0.20 | 90350 | 2.67 | 2026-09-04 10:04:54 | ||
| Affle 3i Ltd. | AFFLE | 1529 | 1547.4 | 1521.4 | 1519.2 | 1527.6 | 8.40 | 0.55 | 82789 | 12.65 | 2185.9 | 866.5 | 2026-09-04 10:04:54 |
| AIA Engineering Ltd. | AIAENG | 4250 | 4272.4 | 4225 | 4272.4 | 4240.3 | -32.10 | -0.75 | 2909 | 1.23 | 5180 | 2383.5 | 2026-09-04 10:04:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3503.5 | 3521.1 | 3473.1 | 3521.1 | 3482.7 | -38.40 | -1.09 | 5681 | 1.98 | 3796 | 1111.6 | 2026-09-04 10:04:56 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 805 | 811.75 | 800.1 | 803.65 | 806.6 | 2.95 | 0.37 | 20590 | 1.66 | 1303.9 | 462.3 | 2026-09-04 10:04:55 |
| Alkem Laboratories Ltd. | ALKEM | 5190 | 5210 | 5130 | 5193 | 5151.5 | -41.50 | -0.80 | 12633 | 6.51 | 6439.9 | 2855 | 2026-09-04 10:04:55 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1999 | 2057.9 | 1999 | 2003.2 | 2022.6 | 19.40 | 0.97 | 28823 | 5.83 | 3199 | 1212 | 2026-09-04 10:04:53 |
| Allcargo Logistics Ltd. | ALLCARGO | 12.77 | 12.77 | 12.43 | 12.51 | 12.49 | -0.02 | -0.16 | 3749926 | 4.68 | 495 | 7.11 | 2026-09-04 10:04:54 |
| Alok Industries Ltd. | ALOKINDS | 7.56 | 7.92 | 7.54 | 7.53 | 7.84 | 0.31 | 4.12 | 10779139 | 8.45 | 39.05 | 7.06 | 2026-09-04 10:04:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 861.3 | 868.95 | 861.1 | 860.4 | 866.25 | 5.85 | 0.68 | 96686 | 8.38 | 1775.95 | 479.15 | 2026-09-04 10:04:53 |
| Amber Enterprises India Ltd. | AMBER | 7428 | 7450 | 7380 | 7410 | 7386.5 | -23.50 | -0.32 | 14093 | 10.41 | 8974 | 1762.5 | 2026-09-04 10:04:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 404.95 | 405.9 | 404.25 | 405 | 405.85 | 0.85 | 0.21 | 116474 | 4.73 | 706.95 | 315.3 | 2026-09-04 10:04:54 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2213 | 2218.9 | 2201 | 2205.3 | 2218 | 12.70 | 0.58 | 25613 | 5.68 | 4646 | 639.5 | 2026-09-04 10:04:55 |
| Angel One Ltd. | ANGELONE | 295.1 | 308.35 | 294.75 | 286 | 299.4 | 13.40 | 4.69 | 18595869 | 556.76 | 3896 | 208.63 | 2026-09-04 10:04:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1240 | 1246.1 | 1238 | 1240.2 | 1241 | 0.80 | 0.06 | 7651 | 0.95 | 1415 | 570 | 2026-09-04 10:04:57 |
| Apar Industries Ltd. | APARINDS | 17689 | 17895 | 17600 | 17704 | 17793 | 89.00 | 0.50 | 24997 | 44.48 | 18465 | 1153 | 2026-09-04 10:04:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2154.6 | 2176.8 | 2150.4 | 2159.4 | 2175.3 | 15.90 | 0.74 | 58052 | 12.63 | 2301.4 | 941 | 2026-09-04 10:04:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8702.5 | 8740 | 8694 | 8692 | 8709 | 17.00 | 0.20 | 37989 | 33.08 | 9050 | 3987.85 | 2026-09-04 10:04:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 433.85 | 435.15 | 430.25 | 433.85 | 430.8 | -3.05 | -0.70 | 91500 | 3.94 | 584.9 | 225.45 | 2026-09-04 10:04:54 |
| Aptus Value Housing Finance India Ltd. | APTUS | 257.31 | 261.96 | 256.2 | 257.31 | 258.81 | 1.50 | 0.58 | 224011 | 5.80 | 401.65 | 193.03 | 2026-09-04 10:04:53 |
| Archean Chemical Industries Ltd. | ACI | 501 | 511.9 | 498.5 | 495.2 | 502.65 | 7.45 | 1.50 | 152095 | 7.65 | 837.7 | 408.35 | 2026-09-04 10:04:54 |
| Asahi India Glass Ltd. | ASAHIINDIA | 962.95 | 965 | 955 | 962.25 | 963.5 | 1.25 | 0.13 | 14456 | 1.39 | 1074 | 419.65 | 2026-09-04 10:04:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 168.98 | 170.77 | 168.18 | 169.35 | 170.48 | 1.13 | 0.67 | 2216036 | 37.78 | 264.65 | 114.96 | 2026-09-04 10:04:54 |
| Asian Paints Ltd. | ASIANPAINT | 2540 | 2548.5 | 2533.1 | 2541.6 | 2547.2 | 5.60 | 0.22 | 64305 | 16.38 | 3582.9 | 2115 | 2026-09-04 10:04:55 |
| Aster DM Quality Care Ltd. | ASTERDM | 790.85 | 792.05 | 782.75 | 787 | 788.6 | 1.60 | 0.20 | 244079 | 19.25 | 891.3 | 200.6 | 2026-09-04 10:04:54 |
| Astral Ltd. | ASTRAL | 1489.8 | 1509.9 | 1485.3 | 1495.2 | 1500.3 | 5.10 | 0.34 | 143575 | 21.54 | 2454 | 1232.3 | 2026-09-04 10:04:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6999 | 6999 | 6905.5 | 6940.5 | 6969 | 28.50 | 0.41 | 1209 | 0.84 | 10691 | 2911 | 2026-09-04 10:03:50 |
| Atul Ltd. | ATUL | 6476 | 6515.5 | 6410 | 6469 | 6437 | -32.00 | -0.49 | 3722 | 2.40 | 9812.9 | 4752 | 2026-09-04 10:04:54 |
| AU Small Finance Bank Ltd. | AUBANK | 1071.9 | 1071.9 | 1062.2 | 1072 | 1068.5 | -3.50 | -0.33 | 73789 | 7.88 | 1144.1 | 478.35 | 2026-09-04 10:04:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1637.3 | 1656 | 1622.6 | 1637.3 | 1655 | 17.70 | 1.08 | 144634 | 23.94 | 1717 | 397.2 | 2026-09-04 10:04:54 |
| Authum Investment & Infrastructure Ltd. | AIIL | 521.9 | 527.9 | 518.3 | 519.05 | 526.7 | 7.65 | 1.47 | 33322 | 1.76 | 2026-09-04 10:04:54 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 797.1 | 802.5 | 795.5 | 795.85 | 801.15 | 5.30 | 0.67 | 46236 | 3.70 | 1593.8 | 321.1 | 2026-09-04 10:04:53 |
| Avenue Supermarts Ltd. | DMART | 3765 | 3772.6 | 3745.9 | 3763 | 3759.6 | -3.40 | -0.09 | 38082 | 14.32 | 5484.85 | 3292 | 2026-09-04 10:04:58 |
| AWL Agri Business Ltd. | AWL | 191.11 | 191.9 | 190.5 | 190.79 | 190.66 | -0.13 | -0.07 | 159563 | 3.04 | 841.7 | 171.19 | 2026-09-04 10:04:54 |
| Axis Bank Ltd. | AXISBANK | 1270.3 | 1270.3 | 1262 | 1267 | 1265.6 | -1.40 | -0.11 | 407092 | 51.52 | 1418.3 | 707.7 | 2026-09-04 10:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12005 | 12025 | 11930 | 11920 | 12009 | 89.00 | 0.75 | 29798 | 35.78 | 12774 | 3461.25 | 2026-09-04 10:04:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 1050.6 | 1057.7 | 1049.7 | 1049 | 1053.8 | 4.80 | 0.46 | 1016059 | 107.07 | 9788 | 787.9 | 2026-09-04 10:04:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1985 | 1994.2 | 1981.4 | 1992.1 | 1989.9 | -2.20 | -0.11 | 42551 | 8.47 | 2195 | 1215 | 2026-09-04 10:04:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11102 | 11268 | 11102 | 11165 | 11258 | 93.00 | 0.83 | 3865 | 4.35 | 14763 | 5276.95 | 2026-09-04 10:04:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83 | 83.45 | 83 | 82.95 | 83.09 | 0.14 | 0.17 | 372037 | 3.09 | 2026-09-04 10:04:54 | ||
| Balaji Amines Ltd. | BALAMINES | 2432 | 2544.4 | 2432 | 2417.8 | 2484.7 | 66.90 | 2.77 | 257017 | 63.86 | 3844 | 968.1 | 2026-09-04 10:04:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 2330 | 2346.3 | 2308.1 | 2327.3 | 2314 | -13.30 | -0.57 | 25383 | 5.87 | 3375 | 1796.3 | 2026-09-04 10:04:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 697 | 702 | 690.1 | 704.35 | 690.2 | -14.15 | -2.01 | 535876 | 36.99 | 780.95 | 307.3 | 2026-09-04 10:04:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.11 | 166.74 | 164.5 | 164.23 | 166.13 | 1.90 | 1.16 | 601596 | 9.99 | 314.8 | 128.16 | 2026-09-04 10:04:53 |
| Bank Of Baroda | BANKBARODA | 242.37 | 242.37 | 240.16 | 240.44 | 240.59 | 0.15 | 0.06 | 942299 | 22.67 | 325.5 | 117 | 2026-09-04 10:04:54 |
| Bank Of India | BANKINDIA | 144.8 | 145.34 | 144.21 | 145 | 144.41 | -0.59 | -0.41 | 527339 | 7.62 | 178.36 | 45.85 | 2026-09-04 10:04:53 |
| Bank Of Maharashtra | MAHABANK | 86.75 | 86.95 | 85.81 | 86.32 | 86.05 | -0.27 | -0.31 | 3231437 | 27.81 | 94.5 | 16.9 | 2026-09-04 10:04:54 |
| BASF India Ltd. | BASF | 3835 | 3885 | 3829.4 | 3832.4 | 3835.5 | 3.10 | 0.08 | 2767 | 1.06 | 8750 | 2193 | 2026-09-04 10:04:36 |
| Bata India Ltd. | BATAINDIA | 677.45 | 679.2 | 675.1 | 677.4 | 678.5 | 1.10 | 0.16 | 9292 | 0.63 | 1989 | 605 | 2026-09-04 10:04:54 |
| Bayer CropScience Ltd. | BAYERCROP | 3960.8 | 3982.9 | 3960.8 | 3960.8 | 3982.9 | 22.10 | 0.56 | 1891 | 0.75 | 7196.85 | 3920.45 | 2026-09-04 10:04:48 |
| BEML Ltd. | BEML | 2082 | 2114.8 | 2066.1 | 2079.4 | 2111 | 31.60 | 1.52 | 197357 | 41.66 | 5488 | 1128 | 2026-09-04 10:04:59 |
| Berger Paints India Ltd. | BERGEPAINT | 494 | 496.7 | 484.5 | 491.4 | 485 | -6.40 | -1.30 | 60552 | 2.94 | 759 | 391.1 | 2026-09-04 10:04:54 |
| Bharat Dynamics Ltd. | BDL | 1253 | 1282 | 1253 | 1257.7 | 1276.8 | 19.10 | 1.52 | 315580 | 40.29 | 2958 | 785.75 | 2026-09-04 10:04:59 |
| Bharat Electronics Ltd. | BEL | 409.25 | 413.1 | 408.25 | 408.6 | 411.95 | 3.35 | 0.82 | 1742153 | 71.77 | 473.45 | 87 | 2026-09-04 10:04:53 |
| Bharat Forge Ltd. | BHARATFORG | 1997.6 | 1997.6 | 1964.6 | 1981 | 1987.6 | 6.60 | 0.33 | 114940 | 22.85 | 2295 | 677.35 | 2026-09-04 10:04:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 433 | 436 | 429.2 | 431.8 | 434.75 | 2.95 | 0.68 | 1268660 | 55.15 | 446.5 | 51.35 | 2026-09-04 10:04:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.4 | 320.25 | 318.3 | 320.05 | 320 | -0.05 | -0.02 | 169714 | 5.43 | 687.95 | 234.01 | 2026-09-04 10:04:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1868.1 | 1869.9 | 1860.9 | 1869 | 1863.4 | -5.60 | -0.30 | 347340 | 64.72 | 2174.5 | 686.2 | 2026-09-04 10:04:54 |
| Bikaji Foods International Ltd. | BIKAJI | 587.15 | 589.85 | 585.75 | 587.15 | 586.35 | -0.80 | -0.14 | 8756 | 0.51 | 1007.95 | 303 | 2026-09-04 10:04:56 |
| Biocon Ltd. | BIOCON | 404 | 404.55 | 400.55 | 402 | 403.5 | 1.50 | 0.37 | 435859 | 17.59 | 447.15 | 191.55 | 2026-09-04 10:04:54 |
| Birla Corporation Ltd. | BIRLACORPN | 880 | 887.95 | 878.3 | 880.9 | 881.65 | 0.75 | 0.09 | 1705 | 0.15 | 1802 | 769.6 | 2026-09-04 10:04:05 |
| Birlasoft Ltd. | BSOFT | 295 | 299.55 | 293.4 | 293.25 | 294.15 | 0.90 | 0.31 | 232935 | 6.85 | 861.85 | 250.25 | 2026-09-04 10:04:53 |
| BLS International Services Ltd. | BLS | 240.15 | 240.4 | 238.24 | 240.15 | 238.71 | -1.44 | -0.60 | 99090 | 2.37 | 521.8 | 110.075 | 2026-09-04 10:04:54 |
| Blue Dart Express Ltd. | BLUEDART | 5034 | 5048.9 | 4995.1 | 5028.8 | 5028 | -0.80 | -0.02 | 673 | 0.34 | 9640 | 4628.5 | 2026-09-04 10:04:55 |
| Blue Jet Healthcare Ltd. | BLUEJET | 582.05 | 584 | 577.2 | 579 | 578.4 | -0.60 | -0.10 | 60169 | 3.48 | 2026-09-04 10:04:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1485.7 | 1490.7 | 1477.7 | 1485.7 | 1483.6 | -2.10 | -0.14 | 20707 | 3.07 | 2417 | 493.5 | 2026-09-04 10:04:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1513.9 | 1513.9 | 1499.6 | 1501.6 | 1504 | 2.40 | 0.16 | 10960 | 1.65 | 2975 | 781.05 | 2026-09-04 10:04:48 |
| Borosil Renewables Ltd. | BORORENEW | 495 | 504.75 | 491.6 | 497.5 | 501.15 | 3.65 | 0.73 | 113886 | 5.71 | 721 | 374.4 | 2026-09-04 10:04:54 |
| Bosch Ltd. | BOSCHLTD | 47195 | 47200 | 46700 | 47000 | 46700 | -300.00 | -0.64 | 3569 | 16.67 | 50000 | 15300 | 2026-09-04 10:04:53 |
| Brainbees Solutions Ltd. | FIRSTCRY | 179 | 183 | 178.76 | 178.67 | 181.21 | 2.54 | 1.42 | 451762 | 8.19 | 2026-09-04 10:04:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 714 | 735 | 696.65 | 712.3 | 714.8 | 2.50 | 0.35 | 1056225 | 75.50 | 1453.1 | 430.7 | 2026-09-04 10:04:54 |
| Britannia Industries Ltd. | BRITANNIA | 5155 | 5155 | 5111.5 | 5130 | 5132 | 2.00 | 0.04 | 23470 | 12.04 | 6469.9 | 3564.1 | 2026-09-04 10:04:55 |
| BSE Ltd. | BSE | 3400 | 3474 | 3391.7 | 3306.1 | 3437 | 130.90 | 3.96 | 4340029 | 1491.67 | 7588 | 406.2 | 2026-09-04 10:04:59 |
| Campus Activewear Ltd. | CAMPUS | 223.97 | 224.6 | 222.24 | 223.97 | 222.82 | -1.15 | -0.51 | 28822 | 0.64 | 639.3 | 210 | 2026-09-04 10:04:54 |
| Can Fin Homes Ltd. | CANFINHOME | 808 | 809.6 | 802.6 | 804.95 | 806.95 | 2.00 | 0.25 | 17704 | 1.43 | 964.9 | 452 | 2026-09-04 10:04:56 |
| Canara Bank | CANBK | 126.3 | 126.89 | 126.05 | 125.8 | 126.52 | 0.72 | 0.57 | 1716014 | 21.71 | 632.9 | 78.6 | 2026-09-04 10:04:54 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2845 | 2845 | 2759.6 | 2845 | 2781.7 | -63.30 | -2.22 | 71329 | 19.84 | 2877.3 | 575 | 2026-09-04 10:04:53 |
| Capri Global Capital Ltd. | CGCL | 274 | 279.4 | 272.55 | 271.7 | 275 | 3.30 | 1.21 | 2595808 | 71.38 | 1049 | 150.51 | 2026-09-04 10:04:54 |
| Carborundum Universal Ltd. | CARBORUNIV | 1078.7 | 1083.9 | 1071 | 1078 | 1078.6 | 0.60 | 0.06 | 10435 | 1.13 | 1841.15 | 735.2 | 2026-09-04 10:04:55 |
| Castrol India Ltd. | CASTROLIND | 186.21 | 187.4 | 186.03 | 186.42 | 187.3 | 0.88 | 0.47 | 213488 | 4.00 | 284.4 | 107.4 | 2026-09-04 10:04:53 |
| CCL Products (India) Ltd. | CCL | 1107.3 | 1114.3 | 1095.9 | 1107.3 | 1102.6 | -4.70 | -0.42 | 16971 | 1.87 | 1242.2 | 412.1 | 2026-09-04 10:04:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 975 | 982.9 | 969.9 | 968.6 | 974.5 | 5.90 | 0.61 | 24044 | 2.34 | 2747.85 | 795 | 2026-09-04 10:04:55 |
| Ceat Ltd. | CEATLTD | 3323.3 | 3344 | 3291.2 | 3315.3 | 3317 | 1.70 | 0.05 | 17400 | 5.77 | 4438 | 1324.2 | 2026-09-04 10:04:54 |
| Cello World Ltd. | CELLO | 344.9 | 344.95 | 340.8 | 343.45 | 342.9 | -0.55 | -0.16 | 33337 | 1.14 | 2026-09-04 10:04:56 | ||
| Central Bank Of India | CENTRALBK | 30.85 | 30.99 | 30.78 | 30.77 | 30.85 | 0.08 | 0.26 | 907724 | 2.80 | 76.9 | 17.65 | 2026-09-04 10:04:56 |
| Central Depository Services (India) Ltd. | CDSL | 1400 | 1412.6 | 1400 | 1394 | 1403 | 9.00 | 0.65 | 328224 | 46.05 | 2989 | 880.9 | 2026-09-04 10:04:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 749.9 | 755.35 | 748.1 | 749.2 | 750.85 | 1.65 | 0.22 | 922 | 0.07 | 935 | 436 | 2026-09-04 10:04:44 |
| Cera Sanitaryware Ltd. | CERA | 5800 | 5849.5 | 5745.5 | 5683.5 | 5835.5 | 152.00 | 2.67 | 5560 | 3.24 | 10789.95 | 4461.1 | 2026-09-04 10:04:48 |
| CESC Ltd. | CESC | 148.29 | 149.14 | 147.87 | 147.96 | 148.1 | 0.14 | 0.09 | 179717 | 2.66 | 212.49 | 62.1 | 2026-09-04 10:04:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 895 | 897.7 | 888.05 | 895 | 895.65 | 0.65 | 0.07 | 505244 | 45.25 | 980.9 | 212.1 | 2026-09-04 10:04:54 |
| Chalet Hotels Ltd. | CHALET | 890 | 898.25 | 888.05 | 890.75 | 895.5 | 4.75 | 0.53 | 7228 | 0.65 | 1082 | 303.95 | 2026-09-04 10:04:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 419.9 | 422.95 | 418.35 | 418.3 | 420.95 | 2.65 | 0.63 | 84189 | 3.54 | 742.2 | 248.4 | 2026-09-04 10:04:54 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 168 | 173.58 | 168 | 167.03 | 170.8 | 3.77 | 2.26 | 68321 | 1.17 | 633.9 | 166.15 | 2026-09-04 10:04:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1445.1 | 1449.1 | 1428 | 1440 | 1434.5 | -5.50 | -0.38 | 203847 | 29.24 | 1489.7 | 186.6 | 2026-09-04 10:04:55 |
| Choice International Ltd. | CHOICEIN | 768.9 | 781.2 | 767.5 | 768.45 | 779 | 10.55 | 1.37 | 228080 | 17.77 | 860.5 | 211.5 | 2026-09-04 10:04:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1516 | 1520.9 | 1498.3 | 1502.8 | 1506.2 | 3.40 | 0.23 | 7755 | 1.17 | 2231.6 | 511.3 | 2026-09-04 10:04:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1841 | 1859.9 | 1841 | 1849.3 | 1855.1 | 5.80 | 0.31 | 122018 | 22.64 | 1952.5 | 658 | 2026-09-04 10:04:54 |
| CIE Automotive India Ltd. | CIEINDIA | 387 | 387 | 382.25 | 383.95 | 384.8 | 0.85 | 0.22 | 47515 | 1.83 | 622.4 | 250.45 | 2026-09-04 10:04:56 |
| Cipla Ltd. | CIPLA | 1397.7 | 1399.1 | 1376.7 | 1394.7 | 1385.9 | -8.80 | -0.63 | 276734 | 38.35 | 1702.05 | 852 | 2026-09-04 10:04:55 |
| City Union Bank Ltd. | CUB | 234 | 237.5 | 233.69 | 234.36 | 237.3 | 2.94 | 1.25 | 221929 | 5.27 | 324.1 | 119.5 | 2026-09-04 10:04:55 |
| Clean Science And Technology Ltd. | CLEAN | 853.5 | 855.95 | 842.15 | 852.95 | 845.35 | -7.60 | -0.89 | 73773 | 6.24 | 1980 | 652 | 2026-09-04 10:04:55 |
| Coal India Ltd. | COALINDIA | 418 | 418 | 412.55 | 420.05 | 414.8 | -5.25 | -1.25 | 1486353 | 61.65 | 543.55 | 207.6 | 2026-09-04 10:04:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1488.9 | 1507.7 | 1486 | 1486.7 | 1504.5 | 17.80 | 1.20 | 127363 | 19.16 | 2979.45 | 329.1 | 2026-09-04 10:04:54 |
| Coforge Ltd. | COFORGE | 1982 | 1992.9 | 1973.5 | 1971.8 | 1984.6 | 12.80 | 0.65 | 286451 | 56.85 | 10026.8 | 1008.1 | 2026-09-04 10:04:54 |
| Cohance Lifesciences Ltd. | COHANCE | 463.3 | 470 | 458.5 | 460.85 | 464.15 | 3.30 | 0.72 | 213989 | 9.93 | 1360 | 266.7 | 2026-09-04 10:04:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1860 | 1863.9 | 1829.3 | 1850 | 1835.6 | -14.40 | -0.78 | 89043 | 16.34 | 3890 | 1434.6 | 2026-09-04 10:04:55 |
| Computer Age Management Services Ltd. | CAMS | 750 | 757.75 | 750 | 747.4 | 752.5 | 5.10 | 0.68 | 151054 | 11.37 | 5367.5 | 611.4 | 2026-09-04 10:04:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1450 | 1450.1 | 1439 | 1447.7 | 1444.5 | -3.20 | -0.22 | 6396 | 0.92 | 2026-09-04 10:04:56 | ||
| Container Corporation Of India Ltd. | CONCOR | 508.8 | 508.8 | 503.65 | 508.85 | 505.5 | -3.35 | -0.66 | 73328 | 3.71 | 1180 | 421.45 | 2026-09-04 10:04:55 |
| Coromandel International Ltd. | COROMANDEL | 1927 | 1943.9 | 1927 | 1931.3 | 1935.3 | 4.00 | 0.21 | 12243 | 2.37 | 2718.9 | 838 | 2026-09-04 10:04:55 |
| Craftsman Automation Ltd. | CRAFTSMAN | 11248 | 11279 | 11097 | 11220 | 11264 | 44.00 | 0.39 | 3885 | 4.38 | 11500 | 2502.3 | 2026-09-04 10:04:50 |
| CreditAccess Grameen Ltd. | CREDITACC | 1453.9 | 1468 | 1438.3 | 1437.4 | 1449.7 | 12.30 | 0.86 | 62482 | 9.06 | 1790.75 | 750.2 | 2026-09-04 10:04:56 |
| CRISIL Ltd. | CRISIL | 4775 | 4855.4 | 4726.3 | 4759.7 | 4837.3 | 77.60 | 1.63 | 17289 | 8.36 | 6950 | 2725 | 2026-09-04 10:04:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 227.64 | 229.85 | 226.27 | 226.51 | 229.5 | 2.99 | 1.32 | 278442 | 6.39 | 484 | 217.4 | 2026-09-04 10:04:59 |
| CSB Bank Ltd. | CSBBANK | 325.15 | 326.45 | 320.8 | 324.95 | 323 | -1.95 | -0.60 | 86830 | 2.80 | 574.4 | 198 | 2026-09-04 10:04:55 |
| Cummins India Ltd. | CUMMINSIND | 5071 | 5083 | 5034 | 5071 | 5046 | -25.00 | -0.49 | 73999 | 37.34 | 6100 | 1103.8 | 2026-09-04 10:04:55 |
| Cyient Ltd. | CYIENT | 1111.3 | 1131.7 | 1111.3 | 1111.3 | 1115.9 | 4.60 | 0.41 | 106171 | 11.85 | 2381 | 723.8 | 2026-09-04 10:04:55 |
| Dabur India Ltd. | DABUR | 380.45 | 380.45 | 377.35 | 380.7 | 379.9 | -0.80 | -0.21 | 277103 | 10.53 | 672 | 377.35 | 2026-09-04 10:04:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1770.1 | 1778.9 | 1757 | 1771.2 | 1762.2 | -9.00 | -0.51 | 7694 | 1.36 | 2488.9 | 1476.05 | 2026-09-04 10:04:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4588 | 4656 | 4546.4 | 4587.3 | 4642.7 | 55.40 | 1.21 | 163632 | 75.97 | 5000 | 816.1 | 2026-09-04 10:04:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1024.9 | 1026.1 | 1015.2 | 1019.2 | 1018.2 | -1.00 | -0.10 | 4460 | 0.45 | 1502.3 | 730.2 | 2026-09-04 10:04:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1362.7 | 1378.9 | 1362.7 | 1355.9 | 1367.3 | 11.40 | 0.84 | 44026 | 6.02 | 1778.6 | 461 | 2026-09-04 10:04:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1728 | 1743.7 | 1705.7 | 1725.3 | 1731 | 5.70 | 0.33 | 76465 | 13.24 | 3169 | 1280 | 2026-09-04 10:04:57 |
| Delhivery Ltd. | DELHIVERY | 465 | 465.9 | 460.25 | 464.35 | 462.9 | -1.45 | -0.31 | 424692 | 19.66 | 621.95 | 236.53 | 2026-09-04 10:04:58 |
| Devyani International Ltd. | DEVYANI | 138 | 141.91 | 137.37 | 138.05 | 140.54 | 2.49 | 1.80 | 658101 | 9.25 | 227.5 | 91.55 | 2026-09-04 10:04:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 9244 | 9269 | 9148 | 9250 | 9195 | -55.00 | -0.59 | 52808 | 48.56 | 9467 | 2730 | 2026-09-04 10:04:58 |
| Dixon Technologies (India) Ltd. | DIXON | 14445 | 14463 | 14070 | 14445 | 14155 | -290.00 | -2.01 | 67114 | 95.00 | 19148.9 | 2553 | 2026-09-04 10:04:59 |
| DLF Ltd. | DLF | 681.65 | 688.65 | 680.8 | 681.65 | 688.05 | 6.40 | 0.94 | 355968 | 24.49 | 967.6 | 336.5 | 2026-09-04 10:04:57 |
| DOMS Industries Ltd. | DOMS | 2205 | 2224.8 | 2183.2 | 2207.6 | 2215.2 | 7.60 | 0.34 | 41565 | 9.21 | 2026-09-04 10:04:58 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1920.5 | 1925.2 | 1855.7 | 1925.2 | 1870.7 | -54.50 | -2.83 | 88994 | 16.65 | 3653.95 | 1272.6 | 2026-09-04 10:04:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1157 | 1166.8 | 1157 | 1155 | 1161.1 | 6.10 | 0.53 | 69953 | 8.12 | 7107.45 | 1020 | 2026-09-04 10:04:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 778.25 | 781.7 | 774.85 | 778.25 | 778.05 | -0.20 | -0.03 | 114162 | 8.88 | 1246.8 | 433.2 | 2026-09-04 10:04:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.03 | 6.03 | 5.98 | 5.97 | 6.02 | 0.05 | 0.84 | 994645 | 0.60 | 73.5 | 5.77 | 2026-09-04 10:04:57 |
| eClerx Services Ltd. | ECLERX | 1960 | 1967.8 | 1937.6 | 1971.7 | 1946.7 | -25.00 | -1.27 | 32541 | 6.33 | 4995 | 1221 | 2026-09-04 10:04:57 |
| Eicher Motors Ltd. | EICHERMOT | 7665 | 7665.5 | 7590 | 7690 | 7625 | -65.00 | -0.85 | 75296 | 57.41 | 8230 | 2836 | 2026-09-04 10:04:57 |
| EIH Ltd. | EIHOTEL | 292.65 | 292.65 | 290.1 | 290.75 | 291.35 | 0.60 | 0.21 | 18762 | 0.55 | 502.2 | 150.35 | 2026-09-04 10:04:57 |
| Elecon Engineering Company Ltd. | ELECON | 436.5 | 437.45 | 428.75 | 435.95 | 433.9 | -2.05 | -0.47 | 121174 | 5.26 | 1409 | 317.4 | 2026-09-04 10:04:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 632.95 | 640 | 627.5 | 630.35 | 638.75 | 8.40 | 1.33 | 103630 | 6.62 | 798.95 | 357.95 | 2026-09-04 10:04:58 |
| Emami Ltd. | EMAMILTD | 370 | 371.4 | 367 | 368.2 | 368.8 | 0.60 | 0.16 | 46352 | 1.71 | 860 | 340.55 | 2026-09-04 10:04:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1888 | 1923.4 | 1874.7 | 1854.7 | 1918.3 | 63.60 | 3.43 | 79435 | 15.24 | 2026-09-04 10:04:58 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2757 | 2768.2 | 2741.8 | 2754.7 | 2742.1 | -12.60 | -0.46 | 7275 | 1.99 | 3079.9 | 1179 | 2026-09-04 10:04:57 |
| Engineers India Ltd. | ENGINERSIN | 282.4 | 284.5 | 280.8 | 281.95 | 283.15 | 1.20 | 0.43 | 1026944 | 29.08 | 303.9 | 62.4 | 2026-09-04 10:04:57 |
| EPL Ltd. | EPL | 246.55 | 248.3 | 244.55 | 246.55 | 246.65 | 0.10 | 0.04 | 758052 | 18.70 | 289.9 | 147 | 2026-09-04 10:04:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.05 | 73.91 | 73.05 | 73.04 | 73.6 | 0.56 | 0.77 | 51288 | 0.38 | 116.5 | 42.85 | 2026-09-04 10:04:58 |
| Eris Lifesciences Ltd. | ERIS | 1301 | 1324.3 | 1301 | 1303.5 | 1313.7 | 10.20 | 0.78 | 4784 | 0.63 | 1910 | 551.3 | 2026-09-04 10:04:58 |
| Escorts Kubota Ltd. | ESCORTS | 2993 | 3001 | 2975.8 | 2978.2 | 2999.4 | 21.20 | 0.71 | 10008 | 3.00 | 4420 | 1645 | 2026-09-04 10:04:58 |
| Eternal Ltd. | ETERNAL | 325.3 | 327.75 | 325.3 | 324.8 | 326.7 | 1.90 | 0.58 | 2719970 | 88.86 | 368.45 | 44.35 | 2026-09-04 10:04:57 |
| Exide Industries Ltd. | EXIDEIND | 423.9 | 425.9 | 420.1 | 423 | 423.15 | 0.15 | 0.04 | 314366 | 13.30 | 620.35 | 152.7 | 2026-09-04 10:04:58 |
| FDC Ltd. | FDC | 343 | 351.8 | 343 | 341.6 | 343.8 | 2.20 | 0.64 | 25173 | 0.87 | 658.85 | 245.25 | 2026-09-04 10:04:39 |
| Fine Organic Industries Ltd. | FINEORG | 5178.5 | 5188 | 5155 | 5179.5 | 5178 | -1.50 | -0.03 | 931 | 0.48 | 7328.75 | 3407 | 2026-09-04 10:04:58 |
| Finolex Cables Ltd. | FINCABLES | 1223.5 | 1250.6 | 1211 | 1272.9 | 1245.9 | -27.00 | -2.12 | 598976 | 74.63 | 1700 | 424.8 | 2026-09-04 10:04:57 |
| Finolex Industries Ltd. | FINPIPE | 160 | 160 | 159 | 158.9 | 159.41 | 0.51 | 0.32 | 35435 | 0.56 | 355.9 | 121.5 | 2026-09-04 10:04:58 |
| Firstsource Solutions Ltd. | FSL | 265.6 | 273.85 | 265.6 | 265.3 | 268.65 | 3.35 | 1.26 | 364677 | 9.80 | 422.3 | 96.25 | 2026-09-04 10:04:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 538 | 538 | 518.9 | 534.6 | 519.4 | -15.20 | -2.84 | 155796 | 8.09 | 943.75 | 338.15 | 2026-09-04 10:04:58 |
| Fortis Healthcare Ltd. | FORTIS | 914 | 916.55 | 908.1 | 917.5 | 909.9 | -7.60 | -0.83 | 73187 | 6.66 | 1104.3 | 245.5 | 2026-09-04 10:04:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 332.15 | 334.55 | 332 | 334.2 | 333.2 | -1.00 | -0.30 | 206634 | 6.89 | 349.55 | 114.25 | 2026-09-04 10:04:55 |
| GAIL (India) Ltd. | GAIL | 174.27 | 174.27 | 173.2 | 174.67 | 173.72 | -0.95 | -0.54 | 527376 | 9.16 | 246.3 | 83 | 2026-09-04 10:04:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2517.9 | 2544 | 2517.9 | 2509.8 | 2540.9 | 31.10 | 1.24 | 76314 | 19.39 | 3538.4 | 252.25 | 2026-09-04 10:04:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4352 | 4371 | 4304.3 | 4362 | 4342 | -20.00 | -0.46 | 100207 | 43.51 | 5650 | 98.55 | 2026-09-04 10:04:58 |
| General Insurance Corporation of India | GICRE | 343.65 | 344.8 | 341.6 | 356.15 | 344.25 | -11.90 | -3.34 | 375532 | 12.93 | 525.5 | 117.4 | 2026-09-04 10:04:57 |
| Gillette India Ltd. | GILLETTE | 7340 | 7371 | 7320 | 7341 | 7365.5 | 24.50 | 0.33 | 872 | 0.64 | 11500 | 4135.25 | 2026-09-04 10:04:52 |
| Gland Pharma Ltd. | GLAND | 2915 | 2940.3 | 2851.1 | 2907.9 | 2882.2 | -25.70 | -0.88 | 1596650 | 460.19 | 3039.8 | 861 | 2026-09-04 10:04:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2938.9 | 2972.8 | 2937 | 2937.5 | 2939.5 | 2.00 | 0.07 | 14427 | 4.24 | 3515.7 | 1227 | 2026-09-04 10:04:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2454.5 | 2454.5 | 2422.7 | 2459 | 2441 | -18.00 | -0.73 | 64381 | 15.72 | 2532.4 | 361.4 | 2026-09-04 10:04:58 |
| Global Health Ltd. | MEDANTA | 1424.3 | 1453.2 | 1424.3 | 1417.3 | 1452.1 | 34.80 | 2.46 | 47004 | 6.83 | 1544 | 390.55 | 2026-09-04 10:04:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1073.5 | 1145 | 1073.5 | 1073.5 | 1143 | 69.50 | 6.47 | 143031 | 16.35 | 2110 | 735 | 2026-09-04 10:04:59 |
| GMR Airports Ltd. | GMRAIRPORT | 96.86 | 96.96 | 96.3 | 96.87 | 96.93 | 0.06 | 0.06 | 1957085 | 18.97 | 115.64 | 33.35 | 2026-09-04 10:04:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 256.4 | 259.4 | 256.3 | 257.85 | 257.7 | -0.15 | -0.06 | 29605 | 0.76 | 2026-09-04 10:04:52 | ||
| Godawari Power And Ispat Ltd. | GPIL | 239.9 | 243.86 | 239.9 | 239.9 | 242.96 | 3.06 | 1.28 | 280237 | 6.81 | 1223.95 | 145.75 | 2026-09-04 10:04:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2045 | 2073.3 | 2044.9 | 2045 | 2064 | 19.00 | 0.93 | 38812 | 8.01 | 11465 | 1047 | 2026-09-04 10:04:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 657 | 665.5 | 655 | 658.95 | 655 | -3.95 | -0.60 | 45261 | 2.96 | 876.7 | 390.85 | 2026-09-04 10:04:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 878.65 | 878.65 | 866.1 | 880 | 871.75 | -8.25 | -0.94 | 341507 | 29.77 | 1541.85 | 793.85 | 2026-09-04 10:04:58 |
| Godrej Industries Ltd. | GODREJIND | 1157.8 | 1179.9 | 1152 | 1154.3 | 1179.2 | 24.90 | 2.16 | 25317 | 2.99 | 1443 | 395 | 2026-09-04 10:04:58 |
| Godrej Properties Ltd. | GODREJPROP | 2000 | 2021.6 | 1995.9 | 2001.5 | 2020 | 18.50 | 0.92 | 59096 | 11.94 | 3402.7 | 1005 | 2026-09-04 10:04:59 |
| Granules India Ltd. | GRANULES | 853 | 855.05 | 838.6 | 853.85 | 852.9 | -0.95 | -0.11 | 172807 | 14.74 | 910 | 267.75 | 2026-09-04 10:04:57 |
| Graphite India Ltd. | GRAPHITE | 721.8 | 728.05 | 714.65 | 721.3 | 715.55 | -5.75 | -0.80 | 191949 | 13.73 | 802.4 | 251.7 | 2026-09-04 10:04:57 |
| Grasim Industries Ltd. | GRASIM | 3318.9 | 3325.1 | 3268.1 | 3310 | 3315.3 | 5.30 | 0.16 | 148685 | 49.29 | 3411.1 | 1527.05 | 2026-09-04 10:04:59 |
| Gravita India Ltd. | GRAVITA | 1684.8 | 1696.6 | 1667.1 | 1684.8 | 1667.9 | -16.90 | -1.00 | 62854 | 10.48 | 2700 | 280.05 | 2026-09-04 10:04:57 |
| Grindwell Norton Ltd. | GRINDWELL | 1982.5 | 1995 | 1971.4 | 1974.4 | 1982.1 | 7.70 | 0.39 | 2136 | 0.42 | 2960 | 1329 | 2026-09-04 10:04:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 170.88 | 171.2 | 168.41 | 170.88 | 168.66 | -2.22 | -1.30 | 74573 | 1.26 | 421.2 | 98.72 | 2026-09-04 10:04:45 |
| Gujarat Energy Ltd. | GUJENERGY | 264.11 | 267.9 | 264 | 264.1 | 264.44 | 0.34 | 0.13 | 389035 | 10.29 | 689.95 | 246.15 | 2026-09-04 10:04:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4839.3 | 4850 | 4722.1 | 4694.6 | 4754 | 59.40 | 1.27 | 121658 | 57.84 | 4958.9 | 2476 | 2026-09-04 10:04:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 566.2 | 570.75 | 565 | 565.85 | 566.75 | 0.90 | 0.16 | 149780 | 8.49 | 771.9 | 122.7 | 2026-09-04 10:04:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 588.9 | 599 | 585.6 | 587.35 | 586.95 | -0.40 | -0.07 | 266355 | 15.63 | 800 | 365 | 2026-09-04 10:04:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 165.5 | 165.83 | 162.7 | 165.43 | 163.11 | -2.32 | -1.40 | 332720 | 5.43 | 250.69 | 80.55 | 2026-09-04 10:04:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.73 | 165.85 | 162.02 | 161.86 | 163.46 | 1.60 | 0.99 | 580891 | 9.50 | 322.25 | 116 | 2026-09-04 10:04:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 355 | 358 | 353.25 | 353.95 | 354.55 | 0.60 | 0.17 | 348119 | 12.34 | 1136 | 330.2 | 2026-09-04 10:04:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 2265.1 | 2306.2 | 2233.5 | 2294.4 | 2241.1 | -53.30 | -2.32 | 20632 | 4.62 | 2026-09-04 10:04:58 | ||
| Havells India Ltd. | HAVELLS | 1178 | 1178 | 1157.5 | 1200 | 1165.4 | -34.60 | -2.88 | 988978 | 115.26 | 2106 | 1024.5 | 2026-09-04 10:04:58 |
| HBL Engineering Ltd. | HBLENGINE | 668.5 | 718.7 | 667 | 665.55 | 716.85 | 51.30 | 7.71 | 4769609 | 341.91 | 1122 | 74.5 | 2026-09-04 10:04:59 |
| HCL Technologies Ltd. | HCLTECH | 1324.9 | 1331.4 | 1311.3 | 1319 | 1314.9 | -4.10 | -0.31 | 444022 | 58.38 | 2012.2 | 882 | 2026-09-04 10:04:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2511.3 | 2517.8 | 2490.2 | 2510.8 | 2494.2 | -16.60 | -0.66 | 122227 | 30.49 | 5934.5 | 1589.5 | 2026-09-04 10:04:58 |
| HDFC Bank Ltd. | HDFCBANK | 708.35 | 711.85 | 708.35 | 706.65 | 710.65 | 4.00 | 0.57 | 2476685 | 176.01 | 2037.7 | 698.5 | 2026-09-04 10:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 533.7 | 547.8 | 533.3 | 533.5 | 547.1 | 13.60 | 2.55 | 2587322 | 141.55 | 820.75 | 457.8 | 2026-09-04 10:04:59 |
| HEG Ltd. | HEG | 709 | 712.9 | 703.8 | 707.45 | 710.05 | 2.60 | 0.37 | 175364 | 12.45 | 2743 | 331.25 | 2026-09-04 10:04:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5319 | 5319 | 5276 | 5308.5 | 5301 | -7.50 | -0.14 | 74939 | 39.73 | 6388.5 | 2246 | 2026-09-04 10:04:57 |
| Hexaware Technologies Ltd. | HEXT | 531.7 | 541 | 531.7 | 529.1 | 534.45 | 5.35 | 1.01 | 30231 | 1.62 | 2026-09-04 10:04:58 | ||
| HFCL Ltd. | HFCL | 226 | 231.44 | 225 | 220.42 | 231.44 | 11.02 | 5.00 | 3682851 | 85.24 | 256.7 | 55.75 | 2026-09-04 10:04:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 664.4 | 666.25 | 660.75 | 662 | 664.4 | 2.40 | 0.36 | 506413 | 33.65 | 819.5 | 80.2 | 2026-09-04 10:04:57 |
| Hindalco Industries Ltd. | HINDALCO | 1012.9 | 1016.5 | 1005.1 | 1010 | 1010.2 | 0.20 | 0.02 | 355779 | 35.94 | 1176 | 358.8 | 2026-09-04 10:04:57 |
| Hindustan Aeronautics Ltd. | HAL | 4831 | 4915 | 4817.4 | 4765.6 | 4897.6 | 132.00 | 2.77 | 521922 | 255.62 | 5674.75 | 1771.25 | 2026-09-04 10:04:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 522.15 | 523.95 | 518.6 | 518.5 | 519.9 | 1.40 | 0.27 | 831124 | 43.21 | 760.05 | 93.85 | 2026-09-04 10:04:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 359.9 | 360.05 | 355.55 | 361.35 | 358.15 | -3.20 | -0.89 | 759326 | 27.20 | 594.8 | 200.05 | 2026-09-04 10:04:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1967 | 1970 | 1950.4 | 1962 | 1958.7 | -3.30 | -0.17 | 181242 | 35.50 | 3035 | 1950.4 | 2026-09-04 10:04:57 |
| Hindustan Zinc Ltd. | HINDZINC | 598 | 598 | 592 | 587.95 | 592.5 | 4.55 | 0.77 | 632768 | 37.49 | 807.7 | 262.65 | 2026-09-04 10:04:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 32000 | 32195 | 31740 | 32000 | 31820 | -180.00 | -0.56 | 19948 | 63.47 | 38785 | 2840.1 | 2026-09-04 10:04:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1201.4 | 1213.9 | 1196 | 1201.4 | 1207.1 | 5.70 | 0.47 | 11925 | 1.44 | 1519 | 652 | 2026-09-04 10:04:58 |
| Honasa Consumer Ltd. | HONASA | 480.25 | 492.6 | 476.1 | 477.05 | 477 | -0.05 | -0.01 | 405655 | 19.35 | 2026-09-04 10:04:50 | ||
| Honeywell Automation India Ltd. | HONAUT | 35265 | 35830 | 35265 | 35265 | 35410 | 145.00 | 0.41 | 289 | 1.02 | 59994 | 26220 | 2026-09-04 10:04:52 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 181.96 | 181.96 | 179.82 | 181.07 | 180 | -1.07 | -0.59 | 283111 | 5.10 | 353.7 | 34.35 | 2026-09-04 10:04:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2152 | 2164.9 | 2150.7 | 2152 | 2163.7 | 11.70 | 0.54 | 56562 | 12.24 | 2026-09-04 10:04:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1432.1 | 1435.4 | 1423.4 | 1430 | 1429.3 | -0.70 | -0.05 | 1317844 | 188.36 | 1500 | 796 | 2026-09-04 10:04:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1521.7 | 1533.5 | 1510 | 1521.7 | 1533.5 | 11.80 | 0.78 | 162333 | 24.89 | 2301.9 | 1049.05 | 2026-09-04 10:04:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 495.05 | 498.5 | 492.1 | 495.05 | 498.45 | 3.40 | 0.69 | 135989 | 6.78 | 796.8 | 380.7 | 2026-09-04 10:04:59 |
| IDBI Bank Ltd. | IDBI | 92.4 | 92.4 | 90.85 | 91.97 | 91.05 | -0.92 | -1.00 | 1244414 | 11.33 | 118.38 | 38.65 | 2026-09-04 10:04:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 87.81 | 87.98 | 87.09 | 87.5 | 87.39 | -0.11 | -0.13 | 5407901 | 47.26 | 100.7 | 43.05 | 2026-09-04 10:04:57 |
| IIFL Finance Ltd. | IIFL | 645.7 | 648.9 | 640.4 | 643.4 | 644.55 | 1.15 | 0.18 | 322291 | 20.77 | 705 | 279.8 | 2026-09-04 10:04:57 |
| Indegene Ltd. | INDGN | 603.15 | 611.4 | 602.3 | 600.15 | 606 | 5.85 | 0.97 | 205363 | 12.44 | 2026-09-04 10:04:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1730 | 1745 | 1730 | 1729.5 | 1737.3 | 7.80 | 0.45 | 5101 | 0.89 | 3335.55 | 1722.3 | 2026-09-04 10:04:57 |
| Indian Bank | INDIANB | 883.05 | 889.95 | 879.1 | 888.75 | 880.45 | -8.30 | -0.93 | 123815 | 10.90 | 1000.9 | 173 | 2026-09-04 10:04:58 |
| Indian Energy Exchange Ltd. | IEX | 121 | 121.63 | 119.39 | 119.15 | 119.89 | 0.74 | 0.62 | 3916004 | 46.95 | 244.4 | 114.6 | 2026-09-04 10:04:59 |
| Indian Oil Corporation Ltd. | IOC | 137 | 137.49 | 136.87 | 137.8 | 137.38 | -0.42 | -0.30 | 849592 | 11.67 | 196.8 | 65.2 | 2026-09-04 10:04:57 |
| Indian Overseas Bank | IOB | 33.31 | 33.4 | 33.02 | 33.23 | 33.08 | -0.15 | -0.45 | 362831 | 1.20 | 83.75 | 16.8 | 2026-09-04 10:04:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.8 | 476.9 | 474.05 | 474.6 | 476.9 | 2.30 | 0.48 | 105080 | 5.01 | 1138.9 | 470.7 | 2026-09-04 10:04:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.7 | 83.61 | 82.7 | 82.65 | 83.1 | 0.45 | 0.54 | 1598000 | 13.28 | 229 | 20.8 | 2026-09-04 10:04:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.5 | 114.05 | 113.3 | 113 | 113.79 | 0.79 | 0.70 | 548592 | 6.24 | 2026-09-04 10:04:57 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1183.1 | 1191.8 | 1170 | 1183.1 | 1186.5 | 3.40 | 0.29 | 24509 | 2.91 | 1731.95 | 708.05 | 2026-09-04 10:04:58 |
| Indraprastha Gas Ltd. | IGL | 150.5 | 153.7 | 150.5 | 149.42 | 153.65 | 4.23 | 2.83 | 610513 | 9.38 | 570.35 | 141.74 | 2026-09-04 10:04:58 |
| Indus Towers Ltd. | INDUSTOWER | 375 | 376.9 | 374.15 | 374.95 | 376.4 | 1.45 | 0.39 | 236776 | 8.91 | 481.5 | 135.15 | 2026-09-04 10:04:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004.8 | 1004.8 | 998.1 | 1004.8 | 999.7 | -5.10 | -0.51 | 156125 | 15.61 | 1694.5 | 606 | 2026-09-04 10:04:57 |
| Info Edge (India) Ltd. | NAUKRI | 1330.5 | 1349.5 | 1330.5 | 1330 | 1344.8 | 14.80 | 1.11 | 61864 | 8.32 | 9128.9 | 908.3 | 2026-09-04 10:04:55 |
| Infosys Ltd. | INFY | 1133 | 1146.7 | 1133 | 1130.3 | 1138.6 | 8.30 | 0.73 | 936888 | 106.67 | 2006.45 | 982.4 | 2026-09-04 10:04:59 |
| Inox India Ltd. | INOXINDIA | 2223 | 2320 | 2208 | 2176.2 | 2309 | 132.80 | 6.10 | 476290 | 109.98 | 2026-09-04 10:04:59 | ||
| Inox Wind Ltd. | INOXWIND | 74.27 | 76.5 | 73.5 | 74 | 74.03 | 0.03 | 0.04 | 10712086 | 79.30 | 663 | 68 | 2026-09-04 10:04:57 |
| Intellect Design Arena Ltd. | INTELLECT | 680.3 | 703.65 | 680.3 | 678.3 | 697.5 | 19.20 | 2.83 | 192533 | 13.43 | 1255 | 388.65 | 2026-09-04 10:04:58 |
| Interglobe Aviation Ltd. | INDIGO | 4980 | 5035 | 4980 | 4980 | 5010.5 | 30.50 | 0.61 | 67657 | 33.90 | 6232.5 | 1676 | 2026-09-04 10:04:58 |
| International Gemological Institute Ltd. | IGIL | 330 | 330.95 | 326.15 | 325.95 | 327.35 | 1.40 | 0.43 | 40581 | 1.33 | 2026-09-04 10:04:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1728.5 | 1794 | 1728.5 | 1732.4 | 1793.3 | 60.90 | 3.52 | 106007 | 19.01 | 2026-09-04 10:04:57 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1950 | 1966 | 1944.2 | 1956.1 | 1962.2 | 6.10 | 0.31 | 13512 | 2.65 | 2001.5 | 669.8 | 2026-09-04 10:04:58 |
| IRB Infrastructure Developers Ltd. | IRB | 19.85 | 19.85 | 19.65 | 19.67 | 19.78 | 0.11 | 0.56 | 2039584 | 4.03 | 78.15 | 18.76 | 2026-09-04 10:04:57 |
| Ircon International Ltd. | IRCON | 119.28 | 120.79 | 118.05 | 118.69 | 119.03 | 0.34 | 0.29 | 486305 | 5.79 | 351.6 | 38.6 | 2026-09-04 10:04:57 |
| ITC Hotels Ltd. | ITCHOTELS | 161 | 161.49 | 160.36 | 160.25 | 161 | 0.75 | 0.47 | 223955 | 3.61 | 2026-09-04 10:04:57 | ||
| ITC Ltd. | ITC | 264 | 264.5 | 262.65 | 263 | 264.35 | 1.35 | 0.51 | 1325670 | 35.04 | 528.5 | 255.5 | 2026-09-04 10:04:57 |
| ITI Ltd. | ITI | 268.5 | 271.7 | 268.5 | 268.45 | 270.05 | 1.60 | 0.60 | 36370 | 0.98 | 592.7 | 86.55 | 2026-09-04 10:04:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.08 | 71.55 | 70.5 | 70.85 | 70.8 | -0.05 | -0.07 | 58595 | 0.41 | 1314 | 35.8 | 2026-09-04 10:04:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.02 | 16.23 | 16.02 | 16.14 | 16.15 | 0.01 | 0.06 | 7991922 | 12.91 | 27.7 | 5.15 | 2026-09-04 10:04:57 |
| JBM Auto Ltd. | JBMA | 629.5 | 633.75 | 627.7 | 629.1 | 630.65 | 1.55 | 0.25 | 36305 | 2.29 | 2428.35 | 361 | 2026-09-04 10:04:58 |
| Jindal Saw Ltd. | JINDALSAW | 312 | 312 | 307.35 | 310.85 | 307.85 | -3.00 | -0.97 | 227068 | 6.99 | 759.9 | 77.45 | 2026-09-04 10:04:58 |
| Jindal Stainless Ltd. | JSL | 738.4 | 741.25 | 734.25 | 738.4 | 736.15 | -2.25 | -0.30 | 37716 | 2.78 | 884 | 115.9 | 2026-09-04 10:04:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1147 | 1150.3 | 1140.6 | 1145 | 1140.6 | -4.40 | -0.38 | 60010 | 6.84 | 1306.2 | 377 | 2026-09-04 10:04:58 |
| JIO Financial Services Ltd. | JIOFIN | 237.8 | 240.48 | 237.8 | 237.45 | 239.12 | 1.67 | 0.70 | 2835109 | 67.79 | 2026-09-04 10:04:57 | ||
| JK Cement Ltd. | JKCEMENT | 5044 | 5078.5 | 5025.5 | 5039.5 | 5059.5 | 20.00 | 0.40 | 1930 | 0.98 | 7565.5 | 2425.25 | 2026-09-04 10:04:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 519 | 519 | 515 | 514.4 | 517.75 | 3.35 | 0.65 | 12084 | 0.63 | 1021.2 | 451.5 | 2026-09-04 10:04:51 |
| JK Paper Ltd. | JKPAPER | 412 | 413.75 | 402.45 | 410.15 | 403.15 | -7.00 | -1.71 | 107048 | 4.32 | 638.75 | 275.75 | 2026-09-04 10:04:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 368.9 | 371.9 | 367.85 | 369.45 | 369.2 | -0.25 | -0.07 | 107701 | 3.98 | 611.9 | 125.05 | 2026-09-04 10:04:57 |
| JM Financial Ltd. | JMFINANCIL | 134.9 | 136.3 | 133.67 | 134.53 | 134 | -0.53 | -0.39 | 1037307 | 13.90 | 199.8 | 57.85 | 2026-09-04 10:04:58 |
| JSW Dulux Ltd. | JSWDULUX | 3167.6 | 3209.5 | 3166 | 3167.6 | 3174.9 | 7.30 | 0.23 | 4115 | 1.31 | 4649 | 1885 | 2026-09-04 10:04:50 |
| JSW Energy Ltd. | JSWENERGY | 537.55 | 539.2 | 536.55 | 539.5 | 537.7 | -1.80 | -0.33 | 71081 | 3.82 | 804.9 | 204.65 | 2026-09-04 10:04:58 |
| JSW Holdings Ltd. | JSWHL | 11760 | 11805 | 11636 | 11590 | 11717 | 127.00 | 1.10 | 455 | 0.53 | 27740 | 3461.25 | 2026-09-04 10:04:33 |
| JSW Infrastructure Ltd. | JSWINFRA | 334.1 | 337.8 | 333.35 | 334.1 | 333.85 | -0.25 | -0.07 | 241525 | 8.06 | 2026-09-04 10:04:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1305 | 1312 | 1302.6 | 1308 | 1307.2 | -0.80 | -0.06 | 57135 | 7.47 | 1351 | 614.2 | 2026-09-04 10:04:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 482.9 | 485.5 | 482.7 | 482.9 | 483.15 | 0.25 | 0.05 | 56196 | 2.72 | 796.75 | 408.6 | 2026-09-04 10:04:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 694 | 697.35 | 685.8 | 690.55 | 688.35 | -2.20 | -0.32 | 15210 | 1.05 | 885 | 350.45 | 2026-09-04 10:04:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 919 | 927.1 | 901.2 | 907.9 | 905.4 | -2.50 | -0.28 | 169291 | 15.33 | 1309.9 | 268.9 | 2026-09-04 10:04:58 |
| Jupiter Wagons Ltd. | JWL | 240.71 | 248.4 | 240.71 | 241.09 | 246 | 4.91 | 2.04 | 374050 | 9.20 | 748.1 | 57.05 | 2026-09-04 10:04:58 |
| Just Dial Ltd. | JUSTDIAL | 697.2 | 697.2 | 688.1 | 697.35 | 692.5 | -4.85 | -0.70 | 36761 | 2.55 | 1395 | 480.5 | 2026-09-04 10:04:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 201 | 203.55 | 200.05 | 200.5 | 200.5 | 0.00 | 0.00 | 104409 | 2.09 | 595.85 | 174.55 | 2026-09-04 10:04:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1026.85 | 1043 | 1016.15 | 1026.85 | 1019.6 | -7.25 | -0.71 | 382611 | 39.01 | 2026-09-04 10:04:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1179.7 | 1185.4 | 1168.1 | 1175.4 | 1176.6 | 1.20 | 0.10 | 16466 | 1.94 | 1389 | 479.45 | 2026-09-04 10:04:44 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1260.6 | 1262 | 1245 | 1260.6 | 1245 | -15.60 | -1.24 | 38232 | 4.76 | 1578.7 | 758.7 | 2026-09-04 10:04:49 |
| Kalpataru Projects International Ltd. | KPIL | 1421.1 | 1449 | 1418.1 | 1417.7 | 1440.6 | 22.90 | 1.62 | 50834 | 7.32 | 1479.6 | 356 | 2026-09-04 10:04:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 588.2 | 600 | 585.3 | 585.3 | 597.25 | 11.95 | 2.04 | 2511372 | 149.99 | 795.4 | 69 | 2026-09-04 10:04:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 195.14 | 195.54 | 193.07 | 195.11 | 193.5 | -1.61 | -0.83 | 22699 | 0.44 | 355 | 157.91 | 2026-09-04 10:04:50 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 354 | 354 | 347.7 | 350 | 349 | -1.00 | -0.29 | 199770 | 6.97 | 358.65 | 61.5 | 2026-09-04 10:04:55 |
| Kaynes Technology India Ltd. | KAYNES | 3487.8 | 3510 | 3450 | 3485 | 3481.7 | -3.30 | -0.09 | 267673 | 93.20 | 7822 | 666.8 | 2026-09-04 10:04:59 |
| KEC International Ltd. | KEC | 406.15 | 409.75 | 403.3 | 406.15 | 405.1 | -1.05 | -0.26 | 153338 | 6.21 | 1313.25 | 386.5 | 2026-09-04 10:04:55 |
| KEI Industries Ltd. | KEI | 5000 | 5028 | 4848.5 | 5327 | 4965 | -362.00 | -6.80 | 874331 | 434.11 | 5899 | 1337 | 2026-09-04 10:04:59 |
| KFin Technologies Ltd. | KFINTECH | 933 | 947.15 | 932.6 | 927.7 | 940.95 | 13.25 | 1.43 | 184028 | 17.32 | 1641.35 | 272 | 2026-09-04 10:04:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1885.9 | 1894.7 | 1873 | 1881.3 | 1894.3 | 13.00 | 0.69 | 2378 | 0.45 | 2684 | 286.1 | 2026-09-04 10:04:50 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2270 | 2279 | 2227 | 2267.6 | 2246.9 | -20.70 | -0.91 | 82006 | 18.43 | 2720 | 156.3 | 2026-09-04 10:04:56 |
| KNR Constructions Ltd. | KNRCON | 119.8 | 119.8 | 118.21 | 119.27 | 118.25 | -1.02 | -0.86 | 199951 | 2.36 | 415.4 | 108.65 | 2026-09-04 10:04:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421.65 | 424.75 | 421.65 | 421.15 | 424.5 | 3.35 | 0.80 | 2268319 | 96.29 | 2301.9 | 345.5 | 2026-09-04 10:04:54 |
| KPIT Technologies Ltd. | KPITTECH | 584 | 593.6 | 584 | 583.5 | 585.2 | 1.70 | 0.29 | 219435 | 12.84 | 1928.7 | 521.05 | 2026-09-04 10:04:55 |
| KRBL Ltd. | KRBL | 425.5 | 429.65 | 422.1 | 424.9 | 422.55 | -2.35 | -0.55 | 53754 | 2.27 | 495 | 241.25 | 2026-09-04 10:04:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 769.95 | 778.55 | 760.85 | 767.85 | 770.75 | 2.90 | 0.38 | 50608 | 3.90 | 2866.15 | 474.05 | 2026-09-04 10:04:55 |
| KSB Ltd. | KSB | 815.3 | 815.45 | 809.15 | 810.6 | 811.95 | 1.35 | 0.17 | 10832 | 0.88 | 5300 | 582.25 | 2026-09-04 10:04:43 |
| L&T Finance Ltd. | LTF | 317 | 320.5 | 317 | 316.9 | 319.4 | 2.50 | 0.79 | 951757 | 30.40 | 338.6 | 72 | 2026-09-04 10:04:54 |
| L&T Technology Services Ltd. | LTTS | 3520 | 3535.8 | 3485.4 | 3501.2 | 3489.1 | -12.10 | -0.35 | 15810 | 5.52 | 6000 | 3010 | 2026-09-04 10:04:56 |
| Larsen & Toubro Ltd. | LT | 3981 | 3990 | 3966.6 | 3975 | 3981.4 | 6.40 | 0.16 | 248410 | 98.90 | 4440 | 1797.4 | 2026-09-04 10:04:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 267 | 270.8 | 266.95 | 266 | 269.15 | 3.15 | 1.18 | 98684 | 2.66 | 575 | 248 | 2026-09-04 10:04:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1855 | 1871.8 | 1853.4 | 1868.5 | 1859.5 | -9.00 | -0.48 | 190973 | 35.51 | 1949 | 278.85 | 2026-09-04 10:04:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 564.45 | 567.85 | 560.05 | 566.05 | 562 | -4.05 | -0.72 | 190797 | 10.72 | 2026-09-04 10:04:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 105.24 | 106.4 | 105.23 | 104.89 | 106.14 | 1.25 | 1.19 | 336234 | 3.57 | 180.68 | 66.4 | 2026-09-04 10:04:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 554 | 563.05 | 554 | 554 | 561.9 | 7.90 | 1.43 | 990515 | 55.66 | 826.75 | 315.1 | 2026-09-04 10:04:56 |
| Life Insurance Corporation of India | LICI | 416.85 | 418.95 | 415.3 | 416.9 | 416.7 | -0.20 | -0.05 | 537479 | 22.40 | 1222 | 385.9 | 2026-09-04 10:04:55 |
| Linde India Ltd. | LINDEINDIA | 6409 | 6411 | 6366.5 | 6373 | 6374 | 1.00 | 0.02 | 1070 | 0.68 | 9935.05 | 2933 | 2026-09-04 10:04:55 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1848.7 | 1850.6 | 1837.1 | 1848.7 | 1843.6 | -5.10 | -0.28 | 23473 | 4.33 | 2125 | 492 | 2026-09-04 10:04:56 |
| Lodha Developers Ltd. | LODHA | 1225 | 1237.5 | 1218.2 | 1234 | 1236.4 | 2.40 | 0.19 | 222610 | 27.52 | 1649.95 | 355.5 | 2026-09-04 10:04:55 |
| LTM Ltd. | LTM | 4570.3 | 4656.3 | 4565 | 4560 | 4573.8 | 13.80 | 0.30 | 64680 | 29.58 | 6767.95 | 3528 | 2026-09-04 10:04:59 |
| Lupin Ltd. | LUPIN | 2140.1 | 2148 | 2118.1 | 2132 | 2125.3 | -6.70 | -0.31 | 157778 | 33.53 | 2529.5 | 623 | 2026-09-04 10:04:59 |
| Mahanagar Gas Ltd. | MGL | 1067 | 1093 | 1067 | 1066.4 | 1088.7 | 22.30 | 2.09 | 48064 | 5.23 | 1988 | 771.4 | 2026-09-04 10:04:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13727 | 13727 | 13590 | 13639 | 13615 | -24.00 | -0.18 | 211 | 0.29 | 18462 | 4044.6 | 2026-09-04 10:04:54 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 654.75 | 659.1 | 651.5 | 653.5 | 654.85 | 1.35 | 0.21 | 32753 | 2.14 | 1097 | 279.5 | 2026-09-04 10:04:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 379 | 380.55 | 374.3 | 376.05 | 374.9 | -1.15 | -0.31 | 162423 | 6.09 | 415 | 176.1 | 2026-09-04 10:04:55 |
| Mahindra & Mahindra Ltd. | M&M | 3158.7 | 3170 | 3144.2 | 3150 | 3166.2 | 16.20 | 0.51 | 206072 | 65.25 | 3839.9 | 1123.4 | 2026-09-04 10:04:55 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 208 | 210.76 | 206.75 | 207.91 | 207.3 | -0.61 | -0.29 | 19280 | 0.40 | 505 | 205.2 | 2026-09-04 10:04:56 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 365 | 365.45 | 362.8 | 363.1 | 364.7 | 1.60 | 0.44 | 5201 | 0.19 | 678.8 | 278.7 | 2026-09-04 10:04:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 345.05 | 345.2 | 339.2 | 341 | 340.9 | -0.10 | -0.03 | 719623 | 24.53 | 381.55 | 90.5 | 2026-09-04 10:04:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176.4 | 178.9 | 176.07 | 175.99 | 176.31 | 0.32 | 0.18 | 998258 | 17.60 | 289.25 | 49.25 | 2026-09-04 10:04:55 |
| Mankind Pharma Ltd. | MANKIND | 2366.5 | 2390 | 2355.8 | 2368.8 | 2366 | -2.80 | -0.12 | 16648 | 3.94 | 3054.8 | 1242 | 2026-09-04 10:04:54 |
| Marico Ltd. | MARICO | 824.05 | 824.05 | 818.5 | 827.4 | 821.65 | -5.75 | -0.69 | 136104 | 11.18 | 889.1 | 462.7 | 2026-09-04 10:04:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12880 | 12880 | 12752 | 12857 | 12760 | -97.00 | -0.75 | 38577 | 49.22 | 17370 | 8076.05 | 2026-09-04 10:04:55 |
| Mastek Ltd. | MASTEK | 1815 | 1831.9 | 1774.1 | 1792.6 | 1778.6 | -14.00 | -0.78 | 21003 | 3.74 | 3375 | 1334.2 | 2026-09-04 10:04:55 |
| Max Financial Services Ltd. | MFSL | 1537 | 1558.3 | 1531.4 | 1537 | 1558.2 | 21.20 | 1.38 | 23136 | 3.61 | 1892.5 | 599.1 | 2026-09-04 10:04:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 994.9 | 1001.3 | 990.6 | 994.9 | 994.9 | 0.00 | 0.00 | 183614 | 18.27 | 1314.3 | 354.1 | 2026-09-04 10:04:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2489 | 2533.9 | 2488.1 | 2474 | 2524.3 | 50.30 | 2.03 | 179510 | 45.31 | 5860 | 278.55 | 2026-09-04 10:04:59 |
| Medplus Health Services Ltd. | MEDPLUS | 660.65 | 668.85 | 650.2 | 660.65 | 652.45 | -8.20 | -1.24 | 34465 | 2.25 | 1045.3 | 548.25 | 2026-09-04 10:04:56 |
| Metro Brands Ltd. | METROBRAND | 915.65 | 925 | 909 | 915.65 | 915.65 | 0.00 | 0.00 | 6058 | 0.55 | 1430 | 736.05 | 2026-09-04 10:04:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 593.4 | 593.4 | 585.5 | 591.9 | 588.65 | -3.25 | -0.55 | 15288 | 0.90 | 2318.3 | 412.25 | 2026-09-04 10:04:56 |
| Minda Corporation Ltd. | MINDACORP | 709.75 | 709.8 | 700.3 | 706.5 | 700.85 | -5.65 | -0.80 | 26934 | 1.89 | 769 | 185 | 2026-09-04 10:04:49 |
| MMTC Ltd. | MMTC | 62.61 | 66.2 | 62.53 | 62.32 | 65.06 | 2.74 | 4.40 | 4184153 | 27.22 | 131.8 | 26.3 | 2026-09-04 10:04:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.81 | 37.01 | 36.52 | 37.03 | 36.69 | -0.34 | -0.92 | 1234809 | 4.53 | 80 | 35.7 | 2026-09-04 10:04:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1023 | 1037.5 | 1022.8 | 1012.8 | 1027.3 | 14.50 | 1.43 | 209799 | 21.55 | 2678.1 | 507.55 | 2026-09-04 10:04:55 |
| Mphasis Ltd. | MPHASIS | 2482 | 2502.7 | 2465 | 2471 | 2467 | -4.00 | -0.16 | 27636 | 6.82 | 3237.95 | 1660.05 | 2026-09-04 10:04:56 |
| MRF Ltd. | MRF | 130950 | 131065 | 130405 | 130510 | 131030 | 520.00 | 0.40 | 544 | 7.13 | 163600 | 78689.95 | 2026-09-04 10:04:55 |
| MTAR Technologies Ltd. | MTARTECH | 6930 | 6980.5 | 6850 | 6820 | 6980 | 160.00 | 2.35 | 16278 | 11.36 | 8714 | 1155.6 | 2026-09-04 10:04:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3187.8 | 3248 | 3165.6 | 3170.2 | 3231.9 | 61.70 | 1.95 | 666747 | 215.49 | 10516 | 1156 | 2026-09-04 10:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2971 | 2979.9 | 2936.8 | 2926.5 | 2941.6 | 15.10 | 0.52 | 140615 | 41.36 | 4149.5 | 911.25 | 2026-09-04 10:04:54 |
| Narayana Hrudayalaya Ltd. | NH | 1881 | 1898.8 | 1875.9 | 1882.2 | 1889.4 | 7.20 | 0.38 | 26100 | 4.93 | 2370.2 | 657.35 | 2026-09-04 10:04:56 |
| Natco Pharma Ltd. | NATCOPHARM | 839 | 841.8 | 831.1 | 838.3 | 832.05 | -6.25 | -0.75 | 99931 | 8.31 | 1639 | 502 | 2026-09-04 10:04:55 |
| National Aluminium Company Ltd. | NATIONALUM | 376 | 377.35 | 373.8 | 374 | 374.25 | 0.25 | 0.07 | 667570 | 24.98 | 445.15 | 66.95 | 2026-09-04 10:04:55 |
| Nava Ltd. | NAVA | 558.5 | 561.65 | 556.5 | 557.2 | 559.2 | 2.00 | 0.36 | 58049 | 3.25 | 1347.8 | 177.85 | 2026-09-04 10:04:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8700 | 8700 | 8512 | 8697 | 8586 | -111.00 | -1.28 | 27839 | 23.90 | 8775.5 | 2875.95 | 2026-09-04 10:04:56 |
| NBCC (India) Ltd. | NBCC | 86.5 | 87.35 | 86.31 | 86.5 | 86.73 | 0.23 | 0.27 | 574479 | 4.98 | 209.75 | 29.8 | 2026-09-04 10:04:55 |
| NCC Ltd. | NCC | 146.6 | 148.09 | 146.15 | 147.24 | 147.8 | 0.56 | 0.38 | 290402 | 4.29 | 364.5 | 63.25 | 2026-09-04 10:04:55 |
| Nestle India Ltd. | NESTLEIND | 1415 | 1415.8 | 1402.5 | 1416 | 1415.1 | -0.90 | -0.06 | 114083 | 16.14 | 24745 | 1084.7 | 2026-09-04 10:04:56 |
| Netweb Technologies India Ltd. | NETWEB | 5297.5 | 5424 | 5297.5 | 5270 | 5359.5 | 89.50 | 1.70 | 679678 | 364.27 | 5813 | 742.7 | 2026-09-04 10:04:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 27.56 | 28.14 | 27.56 | 27.55 | 27.84 | 0.29 | 1.05 | 602229 | 1.68 | 135.7 | 27.01 | 2026-09-04 10:04:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23095 | 23095 | 22690 | 22890 | 22930 | 40.00 | 0.17 | 5432 | 12.46 | 23881 | 1072.6 | 2026-09-04 10:04:55 |
| NHPC Ltd. | NHPC | 76.39 | 76.6 | 75.91 | 76.45 | 76.48 | 0.03 | 0.04 | 1092562 | 8.36 | 118.4 | 33.35 | 2026-09-04 10:04:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1160 | 1184.5 | 1160 | 1164.9 | 1165 | 0.10 | 0.01 | 279682 | 32.58 | 1269.5 | 196.9 | 2026-09-04 10:04:56 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 80.75 | 81.07 | 80.39 | 80.73 | 80.76 | 0.03 | 0.04 | 48126 | 0.39 | 2026-09-04 10:04:55 | ||
| NLC India Ltd. | NLCINDIA | 277 | 277.1 | 274.1 | 274.9 | 274.85 | -0.05 | -0.02 | 145847 | 4.01 | 387.8 | 65 | 2026-09-04 10:04:56 |
| NMDC Ltd. | NMDC | 84.52 | 85.02 | 84.52 | 84.19 | 84.82 | 0.63 | 0.75 | 1374004 | 11.65 | 286.35 | 59.53 | 2026-09-04 10:04:55 |
| NMDC Steel Ltd. | NSLNISP | 45.61 | 45.72 | 45.24 | 45.4 | 45.5 | 0.10 | 0.22 | 541407 | 2.46 | 73.7 | 29.75 | 2026-09-04 10:04:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.74 | 89 | 88.65 | 88.73 | 88.96 | 0.23 | 0.26 | 314769 | 2.80 | 2026-09-04 10:04:55 | ||
| NTPC Ltd. | NTPC | 332.75 | 332.75 | 329.8 | 330.9 | 330.95 | 0.05 | 0.02 | 620511 | 20.54 | 448.45 | 152.6 | 2026-09-04 10:04:54 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1856 | 1862.8 | 1840.9 | 1839.2 | 1842.6 | 3.40 | 0.18 | 60585 | 11.16 | 2026-09-04 10:04:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 336.65 | 346.45 | 336.45 | 338.1 | 345.35 | 7.25 | 2.14 | 164214 | 5.67 | 477.5 | 276.25 | 2026-09-04 10:04:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1914 | 1927 | 1904.4 | 1902 | 1925.5 | 23.50 | 1.24 | 151940 | 29.26 | 2343.65 | 790.1 | 2026-09-04 10:04:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.44 | 235.44 | 233.6 | 236 | 235.07 | -0.93 | -0.39 | 945555 | 22.23 | 345 | 121.5 | 2026-09-04 10:04:55 |
| Oil India Ltd. | OIL | 492 | 492.55 | 486.5 | 490 | 488.1 | -1.90 | -0.39 | 152795 | 7.46 | 767.9 | 167.85 | 2026-09-04 10:04:56 |
| Olectra Greentech Ltd. | OLECTRA | 1247 | 1260.7 | 1247 | 1244.8 | 1252.6 | 7.80 | 0.63 | 41501 | 5.20 | 2221.95 | 374.1 | 2026-09-04 10:04:55 |
| One97 Communications Ltd. | PAYTM | 1635.2 | 1679.8 | 1626.6 | 1637 | 1662.7 | 25.70 | 1.57 | 1663235 | 276.55 | 1732.3 | 310 | 2026-09-04 10:04:55 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1585 | 1596.3 | 1563.1 | 1575.7 | 1581.7 | 6.00 | 0.38 | 22314 | 3.53 | 2026-09-04 10:04:56 | ||
| Oracle Financial Services Software Ltd. | OFSS | 12199 | 12348 | 12180 | 12149 | 12219 | 70.00 | 0.58 | 53433 | 65.29 | 13220 | 2883.25 | 2026-09-04 10:04:56 |
| Page Industries Ltd. | PAGEIND | 35865 | 36170 | 35680 | 35865 | 36115 | 250.00 | 0.70 | 2064 | 7.45 | 54349.1 | 29805 | 2026-09-04 10:04:56 |
| Patanjali Foods Ltd. | PATANJALI | 345 | 345.75 | 342.05 | 342.9 | 344 | 1.10 | 0.32 | 334972 | 11.52 | 2011 | 328.2 | 2026-09-04 10:04:55 |
| PB Fintech Ltd. | POLICYBZR | 1848.2 | 1866.6 | 1828.7 | 1870 | 1849 | -21.00 | -1.12 | 84768 | 15.67 | 2246.9 | 356.2 | 2026-09-04 10:04:56 |
| PCBL Chemical Ltd. | PCBL | 315.7 | 317.9 | 315.15 | 314.25 | 316.65 | 2.40 | 0.76 | 252818 | 8.01 | 584.4 | 108.7 | 2026-09-04 10:04:55 |
| Persistent Systems Ltd. | PERSISTENT | 5680 | 5724.5 | 5660.5 | 5657 | 5682.5 | 25.50 | 0.45 | 86679 | 49.26 | 8900 | 3092.05 | 2026-09-04 10:04:55 |
| Petronet LNG Ltd. | PETRONET | 290.25 | 292.15 | 289.9 | 289.5 | 291.75 | 2.25 | 0.78 | 112498 | 3.28 | 384.2 | 193.55 | 2026-09-04 10:04:56 |
| PG Electroplast Ltd. | PGEL | 554.9 | 556.75 | 552.05 | 553.9 | 556.4 | 2.50 | 0.45 | 146240 | 8.14 | 4050 | 337 | 2026-09-04 10:04:55 |
| PI Industries Ltd. | PIIND | 2415 | 2484 | 2410 | 2419.9 | 2483 | 63.10 | 2.61 | 136817 | 33.97 | 4804.05 | 2353.5 | 2026-09-04 10:04:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1635.2 | 1638.3 | 1626.7 | 1638.3 | 1631.8 | -6.50 | -0.40 | 42406 | 6.92 | 3415 | 1259 | 2026-09-04 10:04:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.99 | 217 | 213 | 214.49 | 213.97 | -0.52 | -0.24 | 637736 | 13.65 | 307.9 | 61.620989325744 | 2026-09-04 10:04:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1141.1 | 1163.5 | 1141.1 | 1145.5 | 1160.3 | 14.80 | 1.29 | 63000 | 7.31 | 1211.5 | 286.612557384279 | 2026-09-04 10:04:59 |
| PNC Infratech Ltd. | PNCINFRA | 182.95 | 183.6 | 181.53 | 182.97 | 181.81 | -1.16 | -0.63 | 63864 | 1.16 | 574.8 | 158.17 | 2026-09-04 10:04:55 |
| Poly Medicure Ltd. | POLYMED | 1760 | 1774.9 | 1747 | 1768.7 | 1755 | -13.70 | -0.77 | 29756 | 5.22 | 3150 | 727.55 | 2026-09-04 10:04:56 |
| Polycab India Ltd. | POLYCAB | 8500 | 8500 | 8300 | 8807.5 | 8390 | -417.50 | -4.74 | 517495 | 434.18 | 10126 | 2310 | 2026-09-04 10:04:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 466.55 | 476.35 | 464 | 465.1 | 473.75 | 8.65 | 1.86 | 165496 | 7.84 | 570.4 | 243 | 2026-09-04 10:04:50 |
| Power Finance Corporation Ltd. | PFC | 344.9 | 346.7 | 344 | 345.5 | 346.3 | 0.80 | 0.23 | 588528 | 20.38 | 580 | 100.85 | 2026-09-04 10:04:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.9 | 267.5 | 265.7 | 265.6 | 266.55 | 0.95 | 0.36 | 1060045 | 28.26 | 366.25 | 186.35 | 2026-09-04 10:04:55 |
| Praj Industries Ltd. | PRAJIND | 339.95 | 343.35 | 338.8 | 341.6 | 339.7 | -1.90 | -0.56 | 64465 | 2.19 | 875 | 273 | 2026-09-04 10:04:56 |
| Premier Energies Ltd. | PREMIERENE | 1002.5 | 1008.8 | 1000.1 | 1008 | 1001.3 | -6.70 | -0.66 | 100024 | 10.02 | 2026-09-04 10:04:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1620.1 | 1643.8 | 1620.1 | 1615.2 | 1642.4 | 27.20 | 1.68 | 60065 | 9.87 | 2074.8 | 391 | 2026-09-04 10:04:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7725 | 7725 | 7675 | 7725 | 7683 | -42.00 | -0.54 | 3322 | 2.55 | 18490 | 7675 | 2026-09-04 10:04:57 |
| Punjab National Bank | PNB | 116.9 | 117.1 | 116.45 | 116.32 | 117.06 | 0.74 | 0.64 | 743480 | 8.70 | 142.9 | 32.15 | 2026-09-04 10:04:55 |
| PVR Inox Ltd. | PVRINOX | 1216 | 1230 | 1215 | 1247.5 | 1223.6 | -23.90 | -1.92 | 74511 | 9.12 | 2142.95 | 830 | 2026-09-04 10:04:54 |
| Quess Corp Ltd. | QUESS | 367 | 367 | 343.7 | 366.55 | 348.3 | -18.25 | -4.98 | 317946 | 11.07 | 875 | 166.3 | 2026-09-04 10:04:56 |
| Radico Khaitan Ltd. | RADICO | 4536.4 | 4559.8 | 4499 | 4559 | 4501 | -58.00 | -1.27 | 21851 | 9.84 | 4747 | 908.25 | 2026-09-04 10:04:56 |
| Rail Vikas Nigam Ltd. | RVNL | 211 | 213.47 | 209.62 | 209.3 | 210.69 | 1.39 | 0.66 | 2342940 | 49.36 | 647 | 30.55 | 2026-09-04 10:04:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 270.8 | 273.25 | 270 | 270.9 | 271.85 | 0.95 | 0.35 | 77021 | 2.09 | 617.8 | 94.2 | 2026-09-04 10:04:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1460 | 1460 | 1440.1 | 1440.8 | 1442.4 | 1.60 | 0.11 | 11115 | 1.60 | 1709.6 | 474.1 | 2026-09-04 10:04:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 86.4 | 86.6 | 84.01 | 83.46 | 85.4 | 1.94 | 2.32 | 112815 | 0.96 | 1029.7 | 72.63 | 2026-09-04 10:04:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 732.5 | 732.5 | 712.05 | 726.85 | 714.2 | -12.65 | -1.74 | 175796 | 12.56 | 1064.05 | 175.75 | 2026-09-04 10:04:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 115.2 | 115.99 | 114.8 | 114.52 | 115.39 | 0.87 | 0.76 | 317890 | 3.67 | 245 | 87.7 | 2026-09-04 10:04:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2661 | 2692 | 2656.2 | 2669.7 | 2690.9 | 21.20 | 0.79 | 4059 | 1.09 | 3978.5 | 1701.05 | 2026-09-04 10:04:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.63 | 28.13 | 27.63 | 27.43 | 27.85 | 0.42 | 1.53 | 555256 | 1.55 | 94.85 | 24.4 | 2026-09-04 10:04:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 647.95 | 659 | 647 | 647.85 | 655.05 | 7.20 | 1.11 | 20667 | 1.35 | 2026-09-04 10:04:56 | ||
| Raymond Ltd. | RAYMOND | 752.3 | 756.8 | 741.25 | 757.9 | 749.55 | -8.35 | -1.10 | 919131 | 68.89 | 3496 | 320 | 2026-09-04 10:04:59 |
| RBL Bank Ltd. | RBLBANK | 409 | 412.95 | 406.7 | 408.1 | 411.9 | 3.80 | 0.93 | 2001533 | 82.44 | 412.95 | 95.75 | 2026-09-04 10:04:53 |
| REC Ltd. | RECLTD | 313.6 | 314.95 | 313.2 | 313.6 | 314.75 | 1.15 | 0.37 | 329226 | 10.36 | 654 | 91.05 | 2026-09-04 10:04:54 |
| Redington Ltd. | REDINGTON | 374.4 | 378.8 | 367.2 | 372.45 | 370.8 | -1.65 | -0.44 | 1407804 | 52.20 | 378.8 | 135 | 2026-09-04 10:04:55 |
| Reliance Industries Ltd. | RELIANCE | 1304.1 | 1332.3 | 1304.1 | 1302.5 | 1327 | 24.50 | 1.88 | 3436365 | 456.01 | 3217.6 | 1114.85 | 2026-09-04 10:04:59 |
| Reliance Power Ltd. | RPOWER | 22.11 | 22.24 | 22.06 | 22.03 | 22.06 | 0.03 | 0.14 | 2635003 | 5.81 | 76.49 | 9.05 | 2026-09-04 10:04:54 |
| Restaurant Brands Asia Ltd. | RBA | 98.47 | 99.21 | 97.5 | 97.89 | 99.08 | 1.19 | 1.22 | 507876 | 5.03 | 137.8 | 57.15 | 2026-09-04 10:04:54 |
| RHI Magnesita India Ltd. | RHIM | 372.6 | 372.6 | 369 | 369.75 | 371.05 | 1.30 | 0.35 | 17083 | 0.63 | 892.9 | 323.05 | 2026-09-04 10:04:54 |
| Rites Ltd. | RITES | 214 | 215.9 | 214 | 213.78 | 214.61 | 0.83 | 0.39 | 52426 | 1.13 | 825.95 | 175 | 2026-09-04 10:04:56 |
| Route Mobile Ltd. | ROUTE | 503.65 | 507.75 | 503.65 | 503.65 | 506.9 | 3.25 | 0.65 | 15444 | 0.78 | 1942.45 | 410.7 | 2026-09-04 10:04:54 |
| RR Kabel Ltd. | RRKABEL | 2550 | 2609 | 2489.6 | 2617.7 | 2519.8 | -97.90 | -3.74 | 600855 | 151.40 | 2026-09-04 10:04:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1509.5 | 1530 | 1508.3 | 1509.5 | 1526.2 | 16.70 | 1.11 | 3323 | 0.51 | 4540 | 1112.35 | 2026-09-04 10:04:52 |
| Sagility Ltd. | SAGILITY | 47 | 47.27 | 46.66 | 46.8 | 46.73 | -0.07 | -0.15 | 2885725 | 13.48 | 2026-09-04 10:04:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1570 | 1598 | 1561.9 | 1574.8 | 1598 | 23.20 | 1.47 | 127965 | 20.45 | 2026-09-04 10:04:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 155 | 155.75 | 153.51 | 153.7 | 154.37 | 0.67 | 0.44 | 803273 | 12.40 | 227.95 | 91.8 | 2026-09-04 10:04:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.01 | 162.9 | 161.31 | 162 | 161.81 | -0.19 | -0.12 | 780470 | 12.63 | 216.99 | 61.8 | 2026-09-04 10:04:54 |
| Sanofi India Ltd. | SANOFI | 3206 | 3207.8 | 3176.3 | 3190.8 | 3180.1 | -10.70 | -0.34 | 3475 | 1.11 | 10524.95 | 3054 | 2026-09-04 10:04:50 |
| Sapphire Foods India Ltd. | SAPPHIRE | 228.5 | 233.99 | 225.56 | 228.76 | 232.15 | 3.39 | 1.48 | 295978 | 6.87 | 1817.2 | 139.91 | 2026-09-04 10:04:50 |
| Saregama India Ltd. | SAREGAMA | 498.4 | 498.4 | 488.1 | 493.65 | 495.85 | 2.20 | 0.45 | 54266 | 2.69 | 688.9 | 303.25 | 2026-09-04 10:04:53 |
| SBFC Finance Ltd. | SBFC | 99.9 | 100.65 | 99.4 | 99.9 | 99.41 | -0.49 | -0.49 | 167063 | 1.66 | 2026-09-04 10:04:56 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 661 | 667.35 | 660.85 | 661 | 663.25 | 2.25 | 0.34 | 433595 | 28.76 | 1028.65 | 565.45 | 2026-09-04 10:04:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1715 | 1737 | 1707.4 | 1715 | 1736.9 | 21.90 | 1.28 | 146048 | 25.37 | 2132 | 1054 | 2026-09-04 10:04:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 3950 | 3990.8 | 3871.7 | 3950.6 | 3967 | 16.40 | 0.42 | 25568 | 10.14 | 4951 | 2555.55 | 2026-09-04 10:04:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1198 | 1207.7 | 1192.2 | 1191 | 1202.6 | 11.60 | 0.97 | 24545 | 2.95 | 1548 | 116.2 | 2026-09-04 10:04:49 |
| Shree Cement Ltd. | SHREECEM | 23850 | 24020 | 23780 | 23910 | 24020 | 110.00 | 0.46 | 1959 | 4.71 | 32490 | 20150 | 2026-09-04 10:04:54 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.3 | 24.3 | 23.61 | 24.27 | 23.71 | -0.56 | -2.31 | 3658580 | 8.67 | 68.75 | 21.05 | 2026-09-04 10:04:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1044.2 | 1050.9 | 1042.2 | 1044.2 | 1050 | 5.80 | 0.56 | 498515 | 52.34 | 3652.25 | 493.35 | 2026-09-04 10:04:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1079.9 | 1087.3 | 1077.6 | 1076.4 | 1083.4 | 7.00 | 0.65 | 20679 | 2.24 | 1107.4 | 254.55 | 2026-09-04 10:04:56 |
| Siemens Energy India Ltd. | ENRIN | 3160 | 3186.8 | 3124.5 | 3155.2 | 3142.9 | -12.30 | -0.39 | 78598 | 24.70 | 2026-09-04 10:04:59 | ||
| Siemens Ltd. | SIEMENS | 4042 | 4042 | 3993.4 | 4030 | 4010 | -20.00 | -0.50 | 22510 | 9.03 | 8129.9 | 2450 | 2026-09-04 10:04:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 795 | 809.9 | 787.05 | 794.2 | 794.15 | -0.05 | -0.01 | 49400 | 3.92 | 2026-09-04 10:04:56 | ||
| SJVN Ltd. | SJVN | 65.05 | 65.14 | 64.75 | 64.98 | 64.95 | -0.03 | -0.05 | 239596 | 1.56 | 170.5 | 27.9 | 2026-09-04 10:04:56 |
| SKF India Ltd. | SKFINDIA | 1533 | 1558.2 | 1533 | 1540.6 | 1545 | 4.40 | 0.29 | 4660 | 0.72 | 7350 | 1404 | 2026-09-04 10:04:54 |
| Sobha Ltd. | SOBHA | 1273.3 | 1276.6 | 1260.6 | 1259.1 | 1268.3 | 9.20 | 0.73 | 9621 | 1.22 | 2220 | 412.1 | 2026-09-04 10:04:35 |
| Solar Industries India Ltd. | SOLARINDS | 21500 | 21695 | 21420 | 21500 | 21655 | 155.00 | 0.72 | 46035 | 99.69 | 21695 | 3110 | 2026-09-04 10:04:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 800 | 805.5 | 796.6 | 800 | 805 | 5.00 | 0.63 | 121102 | 9.75 | 844 | 380 | 2026-09-04 10:04:54 |
| Sonata Software Ltd. | SONATSOFTW | 286.25 | 291.05 | 283.75 | 284 | 284.75 | 0.75 | 0.26 | 325180 | 9.26 | 1382.4 | 207.15 | 2026-09-04 10:04:54 |
| SRF Ltd. | SRF | 2631.1 | 2631.1 | 2532.2 | 2617 | 2580.1 | -36.90 | -1.41 | 138112 | 35.63 | 3325 | 2040 | 2026-09-04 10:04:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 562.2 | 567.8 | 557 | 559.35 | 559.35 | 0.00 | 0.00 | 19648 | 1.10 | 780 | 327.3 | 2026-09-04 10:04:55 |
| State Bank Of India | SBIN | 1026 | 1026.6 | 1020.5 | 1023.4 | 1026 | 2.60 | 0.25 | 709253 | 72.77 | 1234.7 | 499.35 | 2026-09-04 10:04:53 |
| Steel Authority Of India Ltd. | SAIL | 197.86 | 198.38 | 196.76 | 197 | 197.6 | 0.60 | 0.30 | 2024689 | 40.01 | 209.7 | 73.2 | 2026-09-04 10:04:54 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 188.2 | 191.85 | 187.41 | 187.79 | 188.5 | 0.71 | 0.38 | 95593 | 1.80 | 828 | 148 | 2026-09-04 10:04:54 |
| Sterlite Technologies Ltd. | STLTECH | 748.9 | 748.9 | 748.9 | 713.25 | 748.9 | 35.65 | 5.00 | 203805 | 15.26 | 757.7 | 58.86 | 2026-09-04 10:04:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 500 | 503.7 | 498.25 | 498.35 | 501.05 | 2.70 | 0.54 | 25194 | 1.26 | 665 | 341.8 | 2026-09-04 10:04:54 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 202.5 | 203.19 | 199.58 | 202.54 | 200.96 | -1.58 | -0.78 | 204991 | 4.12 | 472.8 | 108 | 2026-09-04 10:04:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1912 | 1917.3 | 1905.3 | 1916 | 1908.3 | -7.70 | -0.40 | 93068 | 17.76 | 2046.9 | 856.8 | 2026-09-04 10:04:57 |
| Sun TV Network Ltd. | SUNTV | 465.95 | 482.7 | 464.95 | 465.9 | 474.4 | 8.50 | 1.82 | 441133 | 20.93 | 921 | 393.8 | 2026-09-04 10:04:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4561 | 4634.4 | 4561 | 4578 | 4620.9 | 42.90 | 0.94 | 2838 | 1.31 | 5642 | 1976.25 | 2026-09-04 10:04:51 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1200 | 1203.9 | 1194.4 | 1199.1 | 1198.4 | -0.70 | -0.06 | 6193 | 0.74 | 1505.95 | 730.1 | 2026-09-04 10:04:44 |
| Sunteck Realty Ltd. | SUNTECK | 297.5 | 300.7 | 297.5 | 297.75 | 298.95 | 1.20 | 0.40 | 13042 | 0.39 | 699 | 270.75 | 2026-09-04 10:04:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3509.9 | 3526.4 | 3498.6 | 3508.1 | 3499 | -9.10 | -0.26 | 30046 | 10.51 | 6460 | 1820 | 2026-09-04 10:04:55 |
| Suzlon Energy Ltd. | SUZLON | 46.11 | 46.37 | 45.95 | 46.03 | 46.07 | 0.04 | 0.09 | 5658948 | 26.07 | 86.04 | 6.6 | 2026-09-04 10:04:53 |
| Swan Corp Ltd. | SWANCORP | 283.5 | 286.45 | 283.45 | 284.1 | 284.6 | 0.50 | 0.18 | 179265 | 5.10 | 809.8 | 192.65 | 2026-09-04 10:04:56 |
| Swiggy Ltd. | SWIGGY | 269.3 | 280.95 | 269.3 | 269.3 | 280.25 | 10.95 | 4.07 | 11253592 | 315.38 | 2026-09-04 10:04:59 | ||
| Syngene International Ltd. | SYNGENE | 399.7 | 403.15 | 395.1 | 400.8 | 398.45 | -2.35 | -0.59 | 119971 | 4.78 | 960.6 | 375.25 | 2026-09-04 10:04:55 |
| Syrma SGS Technology Ltd. | SYRMA | 1455.2 | 1470 | 1452.5 | 1452.8 | 1459.6 | 6.80 | 0.47 | 277630 | 40.52 | 1543 | 248.1 | 2026-09-04 10:04:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 949.95 | 949.95 | 929 | 942.45 | 938.35 | -4.10 | -0.44 | 51164 | 4.80 | 949.95 | 399 | 2026-09-04 10:04:36 |
| Tanla Platforms Ltd. | TANLA | 515.45 | 528.95 | 515.45 | 514.8 | 520.7 | 5.90 | 1.15 | 176134 | 9.17 | 1317.95 | 365.9 | 2026-09-04 10:04:54 |
| Tata Chemicals Ltd. | TATACHEM | 630 | 634.5 | 625 | 641.35 | 629.85 | -11.50 | -1.79 | 322816 | 20.33 | 1247.35 | 580.3 | 2026-09-04 10:04:54 |
| Tata Communications Ltd. | TATACOMM | 1696.4 | 1739 | 1696.4 | 1696.4 | 1735 | 38.60 | 2.28 | 49355 | 8.56 | 2175 | 1070.35 | 2026-09-04 10:04:54 |
| Tata Consultancy Services Ltd. | TCS | 2330 | 2363.9 | 2322.5 | 2320.1 | 2324.3 | 4.20 | 0.18 | 687012 | 159.68 | 4592.25 | 1976.8 | 2026-09-04 10:04:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1020 | 1022.9 | 1013.5 | 1019.2 | 1016.9 | -2.30 | -0.23 | 128296 | 13.05 | 1282.7 | 686.6 | 2026-09-04 10:04:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3625 | 3659.5 | 3600 | 3580 | 3603.5 | 23.50 | 0.66 | 92118 | 33.19 | 10760 | 3353.9 | 2026-09-04 10:04:54 |
| Tata Investment Corporation Ltd. | TATAINVEST | 637.95 | 644 | 637.95 | 637.95 | 641.85 | 3.90 | 0.61 | 35961 | 2.31 | 11847 | 538.85 | 2026-09-04 10:04:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 312 | 315.5 | 310.65 | 312 | 314.95 | 2.95 | 0.95 | 1185411 | 37.33 | 1179 | 294.3 | 2026-09-04 10:04:54 |
| Tata Power Company Ltd. | TATAPOWER | 365.1 | 366.9 | 364.1 | 365.7 | 366.55 | 0.85 | 0.23 | 492806 | 18.06 | 494.85 | 182.35 | 2026-09-04 10:04:54 |
| Tata Steel Ltd. | TATASTEEL | 184.2 | 184.6 | 183.66 | 184.2 | 184.2 | 0.00 | 0.00 | 1833919 | 33.78 | 224.4 | 95 | 2026-09-04 10:04:53 |
| Tata Technologies Ltd. | TATATECH | 808.05 | 830.95 | 808.05 | 805.1 | 814.6 | 9.50 | 1.18 | 421630 | 34.35 | 2026-09-04 10:04:54 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38 | 38.24 | 37.88 | 38.01 | 38 | -0.01 | -0.03 | 247419 | 0.94 | 149 | 31.22 | 2026-09-04 10:04:54 |
| TBO Tek Ltd. | TBOTEK | 1733.7 | 1734.9 | 1714.7 | 1733.7 | 1728.1 | -5.60 | -0.32 | 6470 | 1.12 | 2026-09-04 10:04:56 | ||
| Tech Mahindra Ltd. | TECHM | 1605.1 | 1623.4 | 1601.1 | 1598 | 1606 | 8.00 | 0.50 | 205488 | 33.00 | 1854 | 981.05 | 2026-09-04 10:04:54 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 975 | 980 | 969.3 | 973.65 | 974.45 | 0.80 | 0.08 | 10277 | 1.00 | 1822 | 254 | 2026-09-04 10:04:54 |
| Tejas Networks Ltd. | TEJASNET | 570 | 609.6 | 570 | 567.45 | 602.1 | 34.65 | 6.11 | 5359521 | 322.70 | 1495 | 294 | 2026-09-04 10:04:59 |
| The Federal Bank Ltd. | FEDERALBNK | 344.9 | 344.9 | 342 | 344.6 | 342.35 | -2.25 | -0.65 | 632942 | 21.67 | 371.7 | 105.2 | 2026-09-04 10:04:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 803.05 | 808.4 | 802.6 | 800.2 | 804.7 | 4.50 | 0.56 | 16600 | 1.34 | 1187 | 104 | 2026-09-04 10:04:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1360.4 | 1362.2 | 1340 | 1353.6 | 1347.2 | -6.40 | -0.47 | 185756 | 25.03 | 1798 | 478.65 | 2026-09-04 10:04:57 |
| The India Cements Ltd. | INDIACEM | 358.8 | 360.95 | 358.15 | 358.8 | 359.25 | 0.45 | 0.13 | 6123 | 0.22 | 485.8 | 167.2 | 2026-09-04 10:04:38 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 732.95 | 725.9 | 732 | 727.45 | -4.55 | -0.62 | 244005 | 17.75 | 894.9 | 263.35 | 2026-09-04 10:04:53 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 150.45 | 150.51 | 149.05 | 149.86 | 149.4 | -0.46 | -0.31 | 296475 | 4.43 | 201.75 | 26.7 | 2026-09-04 10:04:57 |
| The New India Assurance Company Ltd. | NIACL | 196.49 | 206.95 | 196.49 | 195.33 | 206.78 | 11.45 | 5.86 | 3549833 | 73.40 | 324.7 | 82.5 | 2026-09-04 10:04:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1961.5 | 1969.3 | 1950.6 | 1960 | 1955 | -5.00 | -0.26 | 37533 | 7.34 | 4137 | 1186.4 | 2026-09-04 10:04:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 882.6 | 894 | 873.8 | 879.15 | 886.55 | 7.40 | 0.84 | 48436 | 4.29 | 1214.5 | 634.05 | 2026-09-04 10:04:56 |
| Thermax Ltd. | THERMAX | 3739 | 3765.6 | 3695 | 3733.9 | 3695.3 | -38.60 | -1.03 | 32497 | 12.01 | 5839.95 | 1830.65 | 2026-09-04 10:04:54 |
| Timken India Ltd. | TIMKEN | 3124.9 | 3139.3 | 3100 | 3124.8 | 3115.7 | -9.10 | -0.29 | 3122 | 0.97 | 4817.9 | 2202 | 2026-09-04 10:04:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 848 | 884.4 | 845 | 844.2 | 876.3 | 32.10 | 3.80 | 713936 | 62.56 | 1896.95 | 128 | 2026-09-04 10:04:59 |
| Titan Company Ltd. | TITAN | 5010 | 5022 | 4985.5 | 5027 | 5013 | -14.00 | -0.28 | 64881 | 32.52 | 5186.7 | 2269.6 | 2026-09-04 10:04:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4930 | 4941 | 4895.5 | 4905.5 | 4928.5 | 23.00 | 0.47 | 18849 | 9.29 | 5250 | 1445.55 | 2026-09-04 10:04:57 |
| Torrent Power Ltd. | TORNTPOWER | 1289.9 | 1303.7 | 1260.2 | 1289.3 | 1265 | -24.30 | -1.88 | 70536 | 8.92 | 2037 | 430.85 | 2026-09-04 10:04:53 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 301.15 | 305.3 | 300.8 | 300.6 | 303.25 | 2.65 | 0.88 | 259157 | 7.86 | 1278 | 32.45 | 2026-09-04 10:04:53 |
| Trent Ltd. | TRENT | 2849 | 2879 | 2833.2 | 2815.6 | 2872 | 56.40 | 2.00 | 164814 | 47.33 | 8345 | 1155 | 2026-09-04 10:04:59 |
| Trident Ltd. | TRIDENT | 24.03 | 24.1 | 23.97 | 23.99 | 24 | 0.01 | 0.04 | 378043 | 0.91 | 52.9 | 21.98 | 2026-09-04 10:04:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 281.9 | 281.9 | 277.15 | 280.5 | 277.95 | -2.55 | -0.91 | 137445 | 3.82 | 536 | 217.6 | 2026-09-04 10:04:56 |
| Triveni Turbine Ltd. | TRITURBINE | 573.9 | 582.65 | 571.35 | 571.7 | 576.35 | 4.65 | 0.81 | 73109 | 4.21 | 885 | 188.1 | 2026-09-04 10:04:58 |
| Tube Investments of India Ltd. | TIINDIA | 2727 | 2727 | 2688.2 | 2735.4 | 2700.5 | -34.90 | -1.28 | 42640 | 11.51 | 4810.8 | 2034.05 | 2026-09-04 10:04:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4181.2 | 4197.1 | 4165 | 4200 | 4177.1 | -22.90 | -0.55 | 55497 | 23.18 | 4484.5 | 925 | 2026-09-04 10:04:56 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 129.6 | 129.61 | 127.95 | 129.53 | 128.3 | -1.23 | -0.95 | 92406 | 1.19 | 2026-09-04 10:04:56 | ||
| UCO Bank | UCOBANK | 24.65 | 24.8 | 24.55 | 24.64 | 24.63 | -0.01 | -0.04 | 1493838 | 3.68 | 70.65 | 11.3 | 2026-09-04 10:04:54 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 62.99 | 63.94 | 62.9 | 62.99 | 63.31 | 0.32 | 0.51 | 2045201 | 12.95 | 73.94 | 19.4 | 2026-09-04 10:04:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11357 | 11434 | 11292 | 11275 | 11340 | 65.00 | 0.58 | 42129 | 47.77 | 13110 | 6005 | 2026-09-04 10:04:54 |
| Union Bank Of India | UNIONBANK | 189 | 189.1 | 187.27 | 189 | 187.41 | -1.59 | -0.84 | 957483 | 17.94 | 205.49 | 38.3 | 2026-09-04 10:04:54 |
| United Breweries Ltd. | UBL | 1299 | 1326 | 1295.2 | 1284.2 | 1302.6 | 18.40 | 1.43 | 102940 | 13.41 | 2299.7 | 1276 | 2026-09-04 10:04:54 |
| United Spirits Ltd. | UNITDSPR | 1488.1 | 1489.9 | 1478.9 | 1488.9 | 1484.1 | -4.80 | -0.32 | 20638 | 3.06 | 1700 | 730.55 | 2026-09-04 10:04:55 |
| UNO Minda Ltd. | UNOMINDA | 1258 | 1260.3 | 1237.5 | 1269 | 1240.6 | -28.40 | -2.24 | 107922 | 13.39 | 1382 | 435 | 2026-09-04 10:04:54 |
| UPL Ltd. | UPL | 581.05 | 583.8 | 579.45 | 585.35 | 582.05 | -3.30 | -0.56 | 122585 | 7.14 | 812.2 | 451.85 | 2026-09-04 10:04:54 |
| Usha Martin Ltd. | USHAMART | 518 | 518.15 | 511.65 | 515.65 | 515.6 | -0.05 | -0.01 | 94680 | 4.88 | 527.5 | 115.2 | 2026-09-04 10:04:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 880.35 | 884.9 | 877.6 | 880.4 | 882.35 | 1.95 | 0.22 | 6482 | 0.57 | 1494.8 | 608 | 2026-09-04 10:04:55 |
| V-Guard Industries Ltd. | VGUARD | 339.5 | 339.5 | 331 | 339.25 | 331.4 | -7.85 | -2.31 | 160228 | 5.31 | 577.45 | 224.95 | 2026-09-04 10:04:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 215.3 | 223.6 | 215.3 | 215.3 | 223.12 | 7.82 | 3.63 | 115034 | 2.57 | 542.4 | 174.13 | 2026-09-04 10:04:54 |
| Valor Estate Ltd. | DBREALTY | 103.4 | 104.5 | 102.87 | 103.05 | 103.8 | 0.75 | 0.73 | 190232 | 1.97 | 284.8 | 52.1 | 2026-09-04 10:04:58 |
| Vardhman Textiles Ltd. | VTL | 592 | 595.5 | 589.3 | 588.65 | 589.9 | 1.25 | 0.21 | 39698 | 2.34 | 688 | 270 | 2026-09-04 10:04:56 |
| Varroc Engineering Ltd. | VARROC | 842 | 843.4 | 825.6 | 839.15 | 826.9 | -12.25 | -1.46 | 31438 | 2.60 | 896 | 239.45 | 2026-09-04 10:04:49 |
| Varun Beverages Ltd. | VBL | 407.55 | 409.75 | 406.7 | 407.15 | 408.8 | 1.65 | 0.41 | 629733 | 25.74 | 1702.8 | 381 | 2026-09-04 10:04:54 |
| Vedant Fashions Ltd. | MANYAVAR | 567.9 | 581.05 | 563 | 568.2 | 578.4 | 10.20 | 1.80 | 126182 | 7.30 | 1512 | 329.2 | 2026-09-04 10:04:56 |
| Vedanta Ltd. | VEDL | 272 | 272 | 268.85 | 270.5 | 269.6 | -0.90 | -0.33 | 1094061 | 29.50 | 795 | 208.1 | 2026-09-04 10:04:53 |
| Ventive Hospitality Ltd. | VENTIVE | 594.45 | 594.45 | 581.95 | 585.7 | 584.35 | -1.35 | -0.23 | 2509 | 0.15 | 2026-09-04 10:04:52 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1511 | 1521.6 | 1493.1 | 1505.5 | 1504.8 | -0.70 | -0.05 | 10917 | 1.64 | 1573 | 342.85 | 2026-09-04 10:04:54 |
| VIP Industries Ltd. | VIPIND | 309.8 | 314 | 309.5 | 310.35 | 309.75 | -0.60 | -0.19 | 22159 | 0.69 | 765 | 248.35 | 2026-09-04 10:04:56 |
| Vishal Mega Mart Ltd. | VMM | 107 | 107.29 | 106.55 | 107.8 | 107 | -0.80 | -0.74 | 986037 | 10.55 | 2026-09-04 10:04:54 | ||
| Vodafone Idea Ltd. | IDEA | 14.53 | 14.88 | 14.51 | 14.48 | 14.85 | 0.37 | 2.56 | 117356342 | 174.27 | 19.18 | 5.7 | 2026-09-04 10:04:59 |
| Voltas Ltd. | VOLTAS | 1172 | 1175.3 | 1167 | 1178 | 1172.4 | -5.60 | -0.48 | 58626 | 6.87 | 1944.9 | 737.2 | 2026-09-04 10:04:55 |
| Waaree Energies Ltd. | WAAREEENER | 2580 | 2589.7 | 2576.6 | 2579.9 | 2583.3 | 3.40 | 0.13 | 60322 | 15.58 | 2026-09-04 10:04:55 | ||
| Welspun Corp Ltd. | WELCORP | 2649.2 | 2662 | 2622.5 | 2641.6 | 2629.6 | -12.00 | -0.45 | 357362 | 93.97 | 2676 | 177.65 | 2026-09-04 10:04:55 |
| Welspun Living Ltd. | WELSPUNLIV | 201 | 205 | 199.9 | 200.61 | 200.46 | -0.15 | -0.07 | 953129 | 19.11 | 212.95 | 62 | 2026-09-04 10:04:56 |
| Westlife Foodworld Ltd | WESTLIFE | 540.55 | 541.8 | 538.05 | 540.55 | 540.9 | 0.35 | 0.06 | 4506 | 0.24 | 1024.95 | 398.4 | 2026-09-04 10:04:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.95 | 807.95 | 802.4 | 804.4 | 805.05 | 0.65 | 0.08 | 10732 | 0.86 | 2449.7 | 751 | 2026-09-04 10:04:50 |
| Wipro Ltd. | WIPRO | 176.74 | 178.75 | 176.74 | 175.72 | 178 | 2.28 | 1.30 | 2220376 | 39.52 | 596 | 169 | 2026-09-04 10:04:53 |
| Wockhardt Ltd. | WOCKPHARMA | 1980 | 2034 | 1976.1 | 1950.6 | 2023 | 72.40 | 3.71 | 637024 | 128.87 | 2422.3 | 145.15 | 2026-09-04 10:04:54 |
| Yes Bank Ltd. | YESBANK | 22.47 | 22.62 | 22.44 | 22.54 | 22.56 | 0.02 | 0.09 | 8026411 | 18.11 | 32.85 | 14.4 | 2026-09-04 10:04:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 92 | 92.95 | 91.08 | 91.64 | 91.71 | 0.07 | 0.08 | 3033506 | 27.82 | 292 | 68 | 2026-09-04 10:04:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 468.5 | 475.95 | 466.85 | 465.45 | 468.55 | 3.10 | 0.67 | 139874 | 6.55 | 984.95 | 201.5 | 2026-09-04 10:04:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2532 | 2533.9 | 2516 | 2524.8 | 2524.5 | -0.30 | -0.01 | 2099 | 0.53 | 18250 | 2266 | 2026-09-04 10:04:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1146 | 1146 | 1125.1 | 1143 | 1134.4 | -8.60 | -0.75 | 98180 | 11.14 | 1324.3 | 350.25 | 2026-09-04 10:04:54 |