Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14883.45
updated on: 10-Sep-2026 [16:14]

Advances - 205 | Declines - 337 | Unchanged - 4

Overview

Open 14917.30 Prev. Close 14912.15
Day High 14944.85 52 Week High 15237.75
Day Low 14864.85 52 Week Low 12210.50

Pivot Levels - Classic: as on 10-Sep-2026

PP: 14897.72 Resistance Support
First 14930.59 14850.59
Second 14977.72 14817.72
Third 15010.59 14770.59
Low
14864.85 Day Range High
14944.85
Low
14812.75 Month Range High
15209.65
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1087.4 1094.9 7.50 0.69
Aarti Industries Ltd. 496.2 504.05 7.85 1.58
Abbott India Ltd. 25225 25260 35.00 0.14
Aditya Birla Sun Life AMC Ltd. 1066.5 1088.5 22.00 2.06
Aether Industries Ltd. 1610.9 1640.3 29.40 1.83
Affle 3i Ltd. 1587.3 1594 6.70 0.42
Amber Enterprises India Ltd. 7210 7280 70.00 0.97
Anand Rathi Wealth Ltd. 2180.6 2202.5 21.90 1.00
Anupam Rasayan India Ltd. 1229.6 1231.1 1.50 0.12
APL Apollo Tubes Ltd. 2168 2194.8 26.80 1.24
Asahi India Glass Ltd. 968.75 976.2 7.45 0.77
Asian Paints Ltd. 2489 2498.1 9.10 0.37
Atul Ltd. 6221.5 6356 134.50 2.16
Avanti Feeds Ltd. 807.15 815.3 8.15 1.01
Axis Bank Ltd. 1238.5 1246 7.50 0.61
Bajaj Finance Ltd. 1039.3 1043.5 4.20 0.40
Bajaj Finserv Ltd. 1927 1940.5 13.50 0.70
Bajaj Housing Finance Ltd. 82.92 84.22 1.30 1.57
Balrampur Chini Mills Ltd. 700.05 705.15 5.10 0.73
Bandhan Bank Ltd. 171.7 174 2.30 1.34
Bank Of Baroda 234.1 237.62 3.52 1.50
Bayer CropScience Ltd. 3951.1 3978.4 27.30 0.69
Bharti Airtel Ltd. 1814.7 1839 24.30 1.34
Blue Star Ltd. 1456.9 1514 57.10 3.92
Borosil Renewables Ltd. 501.95 502.2 0.25 0.05
BSE Ltd. 3289.8 3306 16.20 0.49
Canara Bank 124.08 124.6 0.52 0.42
Caplin Point Laboratories Ltd. 2723.1 2795.4 72.30 2.66
Ceat Ltd. 3293.2 3295.7 2.50 0.08
Cello World Ltd. 337.4 338.9 1.50 0.44
Central Bank Of India 30.58 30.82 0.24 0.78
Chambal Fertilisers and Chemicals Ltd. 415.6 417.75 2.15 0.52
Chennai Petroleum Corporation Ltd. 1604.4 1626.4 22.00 1.37
Choice International Ltd. 750.65 770.4 19.75 2.63
Cholamandalam Financial Holdings Ltd. 1530.6 1532 1.40 0.09
Cholamandalam Investment and Finance Company Ltd. 1829 1859 30.00 1.64
CIE Automotive India Ltd. 381.65 381.8 0.15 0.04
Cipla Ltd. 1363.1 1373.3 10.20 0.75
Clean Science And Technology Ltd. 825.7 848.45 22.75 2.76
Coal India Ltd. 431 432 1.00 0.23
Cohance Lifesciences Ltd. 443.35 445.3 1.95 0.44
Colgate-Palmolive (India) Ltd. 1800 1808.5 8.50 0.47
Craftsman Automation Ltd. 11806 11851 45.00 0.38
CreditAccess Grameen Ltd. 1396.2 1403.2 7.00 0.50
CRISIL Ltd. 4690.6 4721.7 31.10 0.66
Cyient Ltd. 1075.1 1076.4 1.30 0.12
Dabur India Ltd. 371.55 376.45 4.90 1.32
Dalmia Bharat Ltd. 1733.6 1745.3 11.70 0.67
DCM Shriram Ltd. 997.6 1007.5 9.90 0.99
Deepak Nitrite Ltd. 1641.9 1645.8 3.90 0.24
DLF Ltd. 655.1 655.85 0.75 0.11
Elecon Engineering Company Ltd. 419.4 420.5 1.10 0.26
Elgi Equipments Ltd. 618.85 621.6 2.75 0.44
Emami Ltd. 369.1 370.85 1.75 0.47
Emcure Pharmaceuticals Ltd. 1914.4 1962.8 48.40 2.53
Eris Lifesciences Ltd. 1335 1356.6 21.60 1.62
Eternal Ltd. 320.6 322.1 1.50 0.47
Exide Industries Ltd. 410.75 420.85 10.10 2.46
Fine Organic Industries Ltd. 5148.5 5156 7.50 0.15
Finolex Cables Ltd. 1353.4 1418.4 65.00 4.80
Finolex Industries Ltd. 156.71 157.08 0.37 0.24
GMM Pfaudler Ltd. 1305.4 1319.2 13.80 1.06
Godrej Consumer Products Ltd. 863.8 869.9 6.10 0.71
Godrej Properties Ltd. 1857.1 1872 14.90 0.80
Granules India Ltd. 884.8 899.25 14.45 1.63
Grasim Industries Ltd. 3300 3319 19.00 0.58
Gravita India Ltd. 1696.4 1698.7 2.30 0.14
Grindwell Norton Ltd. 1893.1 1907.7 14.60 0.77
Gujarat Fluorochemicals Ltd. 4754.8 4786.3 31.50 0.66
Gujarat Mineral Development Corporation Ltd. 574.55 580.4 5.85 1.02
Gujarat Pipavav Port Ltd. 158.59 162.27 3.68 2.32
Gujarat State Fertilizers & Chemicals Ltd. 160.03 160.38 0.35 0.22
HDFC Bank Ltd. 687.1 693.8 6.70 0.98
HDFC Life Insurance Company Ltd. 514 526.15 12.15 2.36
Hero MotoCorp Ltd. 5218 5280 62.00 1.19
Hindustan Petroleum Corporation Ltd. 348.9 352.65 3.75 1.07
Home First Finance Company India Ltd. 1202.3 1209.4 7.10 0.59
Honasa Consumer Ltd. 471.05 475.65 4.60 0.98
Hyundai Motor India Ltd. 2182.4 2205 22.60 1.04
ICICI Prudential Life Insurance Company Ltd. 462.5 471 8.50 1.84
IDBI Bank Ltd. 81.56 81.62 0.06 0.07
IDFC First Bank Ltd. 86 86.84 0.84 0.98
IIFL Finance Ltd. 605.15 607.65 2.50 0.41
Indian Renewable Energy Development Agency Ltd. 111.99 113.32 1.33 1.19
Indraprastha Gas Ltd. 152.92 153.46 0.54 0.35
Infosys Ltd. 1035 1036.5 1.50 0.14
Inox India Ltd. 2185.5 2295.8 110.30 5.05
Intellect Design Arena Ltd. 684.9 685.05 0.15 0.02
Ipca Laboratories Ltd. 1963.6 1970.9 7.30 0.37
IRB Infrastructure Developers Ltd. 19.07 19.91 0.84 4.40
Ircon International Ltd. 115.08 115.21 0.13 0.11
Jindal Saw Ltd. 311.7 317.5 5.80 1.86
JK Lakshmi Cement Ltd. 499.2 505.9 6.70 1.34
JK Paper Ltd. 408.85 415.15 6.30 1.54
JK Tyre & Industries Ltd. 356.25 357.65 1.40 0.39
JM Financial Ltd. 126.73 127.24 0.51 0.40
JSW Dulux Ltd. 3179.2 3179.7 0.50 0.02
JSW Holdings Ltd. 11344 11444 100.00 0.88
JSW Infrastructure Ltd. 341.4 342.45 1.05 0.31
Jubilant Pharmova Ltd. 1019 1025.65 6.65 0.65
Jupiter Wagons Ltd. 241.01 241.56 0.55 0.23
Jyothy Labs Ltd. 195.1 195.65 0.55 0.28
Kajaria Ceramics Ltd. 1239.2 1243.9 4.70 0.38
Kalpataru Projects International Ltd. 1408.5 1432 23.50 1.67
Kalyan Jewellers India Ltd. 607.6 615.2 7.60 1.25
KEC International Ltd. 393.2 413.45 20.25 5.15
KNR Constructions Ltd. 122.9 123.68 0.78 0.63
Kotak Mahindra Bank Ltd. 414 416.55 2.55 0.62
Krishna Institute of Medical Sciences Ltd 761.55 772.8 11.25 1.48
L&T Finance Ltd. 310.4 311.3 0.90 0.29
L&T Technology Services Ltd. 3364 3377.9 13.90 0.41
Larsen & Toubro Ltd. 3922.6 3955 32.40 0.83
Laurus Labs Ltd. 1937 1945 8.00 0.41
Leela Palaces Hotels & Resorts Ltd. 531.45 554.15 22.70 4.27
Lloyds Metals & Energy Ltd. 1807.6 1814.3 6.70 0.37
Mahanagar Gas Ltd. 1084.3 1100.8 16.50 1.52
Maharashtra Seamless Ltd. 676.2 718.95 42.75 6.32
Manappuram Finance Ltd. 320 330.8 10.80 3.38
Max Financial Services Ltd. 1468.5 1479.9 11.40 0.78
Max Healthcare Institute Ltd. 1037.5 1038.6 1.10 0.11
Minda Corporation Ltd. 700.8 703.1 2.30 0.33
Muthoot Finance Ltd. 2815 2841.5 26.50 0.94
Narayana Hrudayalaya Ltd. 1890.6 1909.7 19.10 1.01
NBCC (India) Ltd. 83.6 83.94 0.34 0.41
Netweb Technologies India Ltd. 4898.5 5013.5 115.00 2.35
Neuland Laboratories Ltd. 23195 23800 605.00 2.61
Nippon Life India Asset Management Ltd. 1164.8 1185 20.20 1.73
NTPC Ltd. 334.5 335 0.50 0.15
Oil & Natural Gas Corporation Ltd. 234.02 237.27 3.25 1.39
Oil India Ltd. 498.95 500.3 1.35 0.27
Olectra Greentech Ltd. 1206.6 1206.7 0.10 0.01
Onesource Specialty Pharma Ltd. 1530.1 1541.9 11.80 0.77
Oracle Financial Services Software Ltd. 11630 11725 95.00 0.82
Page Industries Ltd. 35395 35750 355.00 1.00
Persistent Systems Ltd. 5419 5509.5 90.50 1.67
Petronet LNG Ltd. 285.9 288.7 2.80 0.98
PNB Housing Finance Ltd. 1142 1179 37.00 3.24
Poly Medicure Ltd. 1724 1747.7 23.70 1.37
Polycab India Ltd. 8354 8358 4.00 0.05
Poonawalla Fincorp Ltd. 448.6 449.4 0.80 0.18
Power Finance Corporation Ltd. 351.4 352.8 1.40 0.40
Power Grid Corporation Of India Ltd. 265.85 271.75 5.90 2.22
Praj Industries Ltd. 326.7 326.85 0.15 0.05
Prestige Estates Projects Ltd. 1540.4 1543.6 3.20 0.21
Punjab National Bank 115.61 116.85 1.24 1.07
PVR Inox Ltd. 1169.2 1221.3 52.10 4.46
Quess Corp Ltd. 355 355.1 0.10 0.03
Radico Khaitan Ltd. 4414 4460 46.00 1.04
Rainbow Children's Medicare Ltd. 1451.1 1460.1 9.00 0.62
Rajesh Exports Ltd. 79.05 79.35 0.30 0.38
Ramkrishna Forgings Ltd. 720.7 727.05 6.35 0.88
Raymond Lifestyle Ltd. 670.45 687.65 17.20 2.57
Raymond Ltd. 808.45 853.85 45.40 5.62
Redington Ltd. 378.05 392 13.95 3.69
RHI Magnesita India Ltd. 376.9 378.7 1.80 0.48
RR Kabel Ltd. 2419.8 2437 17.20 0.71
Sanofi India Ltd. 3104.2 3106 1.80 0.06
Saregama India Ltd. 500.55 505.15 4.60 0.92
SBI Life Insurance Company Ltd. 1684 1700.6 16.60 0.99
Schaeffler India Ltd. 3933.8 3940.2 6.40 0.16
Schneider Electric Infrastructure Ltd. 1193.8 1194.9 1.10 0.09
Shree Renuka Sugars Ltd. 24.35 24.82 0.47 1.93
Shriram Finance Ltd. 1029 1038 9.00 0.87
Shyam Metalics And Energy Ltd. 1073.7 1086.1 12.40 1.15
Siemens Ltd. 3949.1 3954.4 5.30 0.13
SJVN Ltd. 66.88 67.2 0.32 0.48
Sobha Ltd. 1229.5 1235.7 6.20 0.50
Solar Industries India Ltd. 22355 22370 15.00 0.07
Sona BLW Precision Forgings Ltd. 799.5 803.5 4.00 0.50
Star Health and Allied Insurance Company Ltd. 571.95 576.25 4.30 0.75
State Bank Of India 1000.5 1009.7 9.20 0.92
Sterling and Wilson Renewable Energy Ltd. 182.03 182.65 0.62 0.34
Sun TV Network Ltd. 449.3 455.55 6.25 1.39
Sundram Fasteners Ltd. 1219.4 1256.1 36.70 3.01
Swan Corp Ltd. 277.65 298.15 20.50 7.38
Tamilnad Mercantile Bank Ltd. 922.25 923.65 1.40 0.15
Tata Chemicals Ltd. 603.05 610.55 7.50 1.24
Tata Elxsi Ltd. 3383 3409 26.00 0.77
Tata Investment Corporation Ltd. 618.8 645.15 26.35 4.26
Tech Mahindra Ltd. 1508 1525.8 17.80 1.18
The Federal Bank Ltd. 345 346 1.00 0.29
The Fertilisers And Chemicals Travancore Ltd. 786.4 789.95 3.55 0.45
The Great Eastern Shipping Company Ltd. 1393.4 1400.2 6.80 0.49
The Phoenix Mills Ltd. 1885.3 1890 4.70 0.25
The Ramco Cements Ltd. 866.85 869.75 2.90 0.33
Thermax Ltd. 3638.6 3645.4 6.80 0.19
Timken India Ltd. 3173.4 3297.2 123.80 3.90
Titan Company Ltd. 5005 5021 16.00 0.32
TVS Supply Chain Solutions Ltd. 124.65 128.73 4.08 3.27
Ujjivan Small Finance Bank Ltd. 64.12 66.52 2.40 3.74
Ultratech Cement Ltd. 10900 10979 79.00 0.72
UTI Asset Management Company Ltd. 900.9 921.45 20.55 2.28
V-Guard Industries Ltd. 326.95 328.75 1.80 0.55
Vaibhav Global Ltd. 214.25 215.96 1.71 0.80
Valor Estate Ltd. 99.26 100.19 0.93 0.94
Varroc Engineering Ltd. 839.4 884.4 45.00 5.36
Varun Beverages Ltd. 407 410.5 3.50 0.86
Ventive Hospitality Ltd. 569.7 569.8 0.10 0.02
Vishal Mega Mart Ltd. 103.18 103.4 0.22 0.21
Voltas Ltd. 1143.8 1158.5 14.70 1.29
Welspun Corp Ltd. 2608.5 2776.9 168.40 6.46
Welspun Living Ltd. 210.28 210.5 0.22 0.10
Westlife Foodworld Ltd 561.5 561.95 0.45 0.08
Whirlpool Of India Ltd. 795 795.65 0.65 0.08
ZF Commercial Vehicle Control Systems India Ltd. 2469.9 2528.4 58.50 2.37

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33025 32800 -225.00 -0.68
Aavas Financiers Ltd. 1290.3 1286.1 -4.20 -0.33
ABB India Ltd. 7401.5 7329 -72.50 -0.98
ACC Ltd. 1257.7 1254.3 -3.40 -0.27
Acme Solar Holdings Ltd. 401.6 397.25 -4.35 -1.08
Action Construction Equipment Ltd. 1127 1121.2 -5.80 -0.51
Adani Energy Solutions Ltd. 1423.3 1391.9 -31.40 -2.21
Adani Enterprises Ltd. 3104.7 3077.2 -27.50 -0.89
Adani Green Energy Ltd. 1315 1299.1 -15.90 -1.21
Adani Ports and Special Economic Zone Ltd. 1775 1768 -7.00 -0.39
Adani Power Ltd. 214.9 213.5 -1.40 -0.65
Adani Total Gas Ltd. 612.3 602.7 -9.60 -1.57
Aditya Birla Fashion and Retail Ltd. 51.33 50.89 -0.44 -0.86
Aditya Birla Lifestyle Brands Ltd. 84.26 84 -0.26 -0.31
Aditya Birla Real Estate Ltd. 1337.9 1337.4 -0.50 -0.04
Aegis Logistics Ltd. 1343.4 1307.6 -35.80 -2.66
Aegis Vopak Terminals Ltd. 297.65 291.85 -5.80 -1.95
Afcons Infrastructure Ltd. 274.15 260.85 -13.30 -4.85
AIA Engineering Ltd. 4172.1 4116.3 -55.80 -1.34
Ajanta Pharma Ltd. 3534.4 3520 -14.40 -0.41
Alembic Pharmaceuticals Ltd. 817.4 816.4 -1.00 -0.12
Alkem Laboratories Ltd. 5139 5138 -1.00 -0.02
Alkyl Amines Chemicals Ltd. 1944.4 1920.3 -24.10 -1.24
Allcargo Logistics Ltd. 12.75 12.26 -0.49 -3.84
Alok Industries Ltd. 7.41 7.4 -0.01 -0.13
Amara Raja Energy & Mobility Ltd. 832.15 819.2 -12.95 -1.56
Ambuja Cements Ltd. 397 395.6 -1.40 -0.35
Angel One Ltd. 299.05 297.3 -1.75 -0.59
Apar Industries Ltd. 17448 17342 -106.00 -0.61
Apollo Hospitals Enterprise Ltd. 8967 8900 -67.00 -0.75
Apollo Tyres Ltd. 422.25 419.55 -2.70 -0.64
Aptus Value Housing Finance India Ltd. 258.28 252.2 -6.08 -2.35
Archean Chemical Industries Ltd. 481.25 480.55 -0.70 -0.15
Ashok Leyland Ltd. 167 166.12 -0.88 -0.53
Aster DM Quality Care Ltd. 780.35 766.5 -13.85 -1.77
Astral Ltd. 1474.8 1459 -15.80 -1.07
Astrazeneca Pharma India Ltd. 6876.5 6860.5 -16.00 -0.23
AU Small Finance Bank Ltd. 1060.5 1054.7 -5.80 -0.55
Aurobindo Pharma Ltd. 1698.9 1668.4 -30.50 -1.80
Authum Investment & Infrastructure Ltd. 513.95 512.3 -1.65 -0.32
Avenue Supermarts Ltd. 3735 3690 -45.00 -1.20
AWL Agri Business Ltd. 187.52 185.7 -1.82 -0.97
Bajaj Auto Ltd. 11790 11768 -22.00 -0.19
Bajaj Holdings & Investment Ltd. 11078 10992 -86.00 -0.78
Balaji Amines Ltd. 2359.3 2342.6 -16.70 -0.71
Balkrishna Industries Ltd. 2208.6 2193 -15.60 -0.71
Bank Of India 141.06 141 -0.06 -0.04
Bank Of Maharashtra 84.56 84.35 -0.21 -0.25
BASF India Ltd. 3746 3688.3 -57.70 -1.54
Bata India Ltd. 661.05 653.25 -7.80 -1.18
BEML Ltd. 2097.8 2029 -68.80 -3.28
Berger Paints India Ltd. 470.8 463.8 -7.00 -1.49
Bharat Dynamics Ltd. 1218.1 1195 -23.10 -1.90
Bharat Electronics Ltd. 406 405 -1.00 -0.25
Bharat Forge Ltd. 1979.6 1954.9 -24.70 -1.25
Bharat Heavy Electricals Ltd. 433.7 429.5 -4.20 -0.97
Bharat Petroleum Corporation Ltd. 303.55 303 -0.55 -0.18
Bikaji Foods International Ltd. 571.7 566.15 -5.55 -0.97
Biocon Ltd. 395 391.65 -3.35 -0.85
Birla Corporation Ltd. 836.9 836.7 -0.20 -0.02
Birlasoft Ltd. 277.2 275.8 -1.40 -0.51
BLS International Services Ltd. 236.45 235.63 -0.82 -0.35
Blue Dart Express Ltd. 4928.4 4882.6 -45.80 -0.93
Bombay Burmah Trading Corporation Ltd. 1448.8 1434.7 -14.10 -0.97
Bosch Ltd. 49100 48775 -325.00 -0.66
Brainbees Solutions Ltd. 172.52 171.38 -1.14 -0.66
Brigade Enterprises Ltd. 662.9 651.15 -11.75 -1.77
Britannia Industries Ltd. 5090 5009 -81.00 -1.59
Campus Activewear Ltd. 214.86 213.68 -1.18 -0.55
Can Fin Homes Ltd. 786.9 782.2 -4.70 -0.60
Capri Global Capital Ltd. 272.4 272.25 -0.15 -0.06
Carborundum Universal Ltd. 1094.1 1090.2 -3.90 -0.36
Castrol India Ltd. 189.16 188.06 -1.10 -0.58
CCL Products (India) Ltd. 1104.7 1096.8 -7.90 -0.72
CE Info Systems Ltd. 955.2 939.9 -15.30 -1.60
Central Depository Services (India) Ltd. 1368.6 1355 -13.60 -0.99
Century Plyboards (India) Ltd. 738.7 734.05 -4.65 -0.63
Cera Sanitaryware Ltd. 5698.5 5614 -84.50 -1.48
CESC Ltd. 149.67 147.58 -2.09 -1.40
CG Power and Industrial Solutions Ltd. 926.95 914.55 -12.40 -1.34
Chalet Hotels Ltd. 889.7 875.55 -14.15 -1.59
Chemplast Sanmar Ltd. 176.88 176.15 -0.73 -0.41
City Union Bank Ltd. 231.67 226.45 -5.22 -2.25
Cochin Shipyard Ltd. 1556 1520.4 -35.60 -2.29
Coforge Ltd. 1845 1833.1 -11.90 -0.64
Computer Age Management Services Ltd. 715 712 -3.00 -0.42
Concord Biotech Ltd. 1464.5 1452.8 -11.70 -0.80
Container Corporation Of India Ltd. 510 504.15 -5.85 -1.15
Coromandel International Ltd. 1962.7 1961.9 -0.80 -0.04
Crompton Greaves Consumer Electricals Ltd. 232.96 230 -2.96 -1.27
CSB Bank Ltd. 311.1 307.6 -3.50 -1.13
Cummins India Ltd. 5170.5 5155 -15.50 -0.30
Data Patterns (India) Ltd. 4883.2 4777.2 -106.00 -2.17
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1357.8 1335.6 -22.20 -1.63
Delhivery Ltd. 451.2 447.7 -3.50 -0.78
Devyani International Ltd. 137.17 135.92 -1.25 -0.91
Divi's Laboratories Ltd. 9488 9438.5 -49.50 -0.52
Dixon Technologies (India) Ltd. 13845 13500 -345.00 -2.49
DOMS Industries Ltd. 2190.8 2165.6 -25.20 -1.15
Dr. Lal Pathlabs Ltd. 1919.7 1916.7 -3.00 -0.16
Dr. Reddy's Laboratories Ltd. 1145 1143 -2.00 -0.17
E.I.D. - Parry (India) Ltd. 756.7 733.95 -22.75 -3.01
Easy Trip Planners Ltd. 5.97 5.79 -0.18 -3.02
eClerx Services Ltd. 1922.6 1899.8 -22.80 -1.19
Eicher Motors Ltd. 7734.5 7697 -37.50 -0.48
EIH Ltd. 289.35 285.05 -4.30 -1.49
Endurance Technologies Ltd. 2755.7 2715.9 -39.80 -1.44
Engineers India Ltd. 273.1 272.05 -1.05 -0.38
EPL Ltd. 246.7 245.25 -1.45 -0.59
Equitas Small Finance Bank Ltd. 72.7 72.63 -0.07 -0.10
Escorts Kubota Ltd. 2989.2 2958.4 -30.80 -1.03
FDC Ltd. 354.3 345.35 -8.95 -2.53
Firstsource Solutions Ltd. 254.75 251.35 -3.40 -1.33
Five-Star Business Finance Ltd. 533.05 530.65 -2.40 -0.45
Fortis Healthcare Ltd. 915 902.45 -12.55 -1.37
FSN E-Commerce Ventures Ltd. 343 341.95 -1.05 -0.31
GAIL (India) Ltd. 174.9 174.49 -0.41 -0.23
Garden Reach Shipbuilders & Engineers Ltd. 2493.9 2435.3 -58.60 -2.35
GE Vernova T&D India Ltd. 4673 4545 -128.00 -2.74
General Insurance Corporation of India 349.9 343.7 -6.20 -1.77
Gillette India Ltd. 7479.5 7385.5 -94.00 -1.26
Gland Pharma Ltd. 3026.2 2946.9 -79.30 -2.62
Glaxosmithkline Pharmaceuticals Ltd. 2890.2 2840.9 -49.30 -1.71
Glenmark Pharmaceuticals Ltd. 2435 2415 -20.00 -0.82
Global Health Ltd. 1480.4 1459.6 -20.80 -1.41
GMR Airports Ltd. 98.65 97.46 -1.19 -1.21
Go Digit General Insurance Ltd. 253.3 250.75 -2.55 -1.01
Godawari Power And Ispat Ltd. 253.04 252.23 -0.81 -0.32
Godfrey Phillips India Ltd. 1978.5 1972 -6.50 -0.33
Godrej Agrovet Ltd. 674.65 673.05 -1.60 -0.24
Godrej Industries Ltd. 1133.4 1122.3 -11.10 -0.98
Graphite India Ltd. 844.65 824.8 -19.85 -2.35
Gujarat Ambuja Exports Ltd. 166.39 164.8 -1.59 -0.96
Gujarat Energy Ltd. 258.97 254.8 -4.17 -1.61
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 574.6 570.75 -3.85 -0.67
Happiest Minds Technologies Ltd. 339.5 332.4 -7.10 -2.09
Happy Forgings Ltd. 2256.7 2233.4 -23.30 -1.03
Havells India Ltd. 1120.4 1116 -4.40 -0.39
HBL Engineering Ltd. 730.1 720.9 -9.20 -1.26
HCL Technologies Ltd. 1229.8 1207 -22.80 -1.85
HDFC Asset Management Company Ltd. 2440 2433.8 -6.20 -0.25
HEG Ltd. 262.75 249.65 -13.10 -4.99
Hexaware Technologies Ltd. 509.9 502.95 -6.95 -1.36
HFCL Ltd. 245.43 233.32 -12.11 -4.93
Himadri Speciality Chemical Ltd. 667.05 663.75 -3.30 -0.49
Hindalco Industries Ltd. 1026.9 1014 -12.90 -1.26
Hindustan Aeronautics Ltd. 5000.5 4950 -50.50 -1.01
Hindustan Copper Ltd. 532.3 527.3 -5.00 -0.94
Hindustan Unilever Ltd. 1945 1942.3 -2.70 -0.14
Hindustan Zinc Ltd. 605.4 593.6 -11.80 -1.95
Hitachi Energy India Ltd. 31580 31195 -385.00 -1.22
Honeywell Automation India Ltd. 34180 34150 -30.00 -0.09
Housing & Urban Development Corporation Ltd. 175.35 174.08 -1.27 -0.72
ICICI Bank Ltd. 1389.1 1384.5 -4.60 -0.33
ICICI Lombard General Insurance Company Ltd. 1474 1465 -9.00 -0.61
Indegene Ltd. 586.35 577.35 -9.00 -1.53
Indiamart Intermesh Ltd. 1671.9 1637.7 -34.20 -2.05
Indian Bank 856.65 856.5 -0.15 -0.02
Indian Energy Exchange Ltd. 117.95 116.63 -1.32 -1.12
Indian Oil Corporation Ltd. 135.6 134.94 -0.66 -0.49
Indian Overseas Bank 32.98 32.86 -0.12 -0.36
Indian Railway Catering And Tourism Corporation Ltd. 469.5 467.75 -1.75 -0.37
Indian Railway Finance Corporation Ltd. 81.39 81.08 -0.31 -0.38
Indigo Paints Ltd. 1111.2 1077.8 -33.40 -3.01
Indus Towers Ltd. 373.7 372 -1.70 -0.45
IndusInd Bank Ltd. 1004 993.3 -10.70 -1.07
Info Edge (India) Ltd. 1267 1265 -2.00 -0.16
Inox Wind Ltd. 77.39 76.02 -1.37 -1.77
Interglobe Aviation Ltd. 4975 4945 -30.00 -0.60
International Gemological Institute Ltd. 311.5 311.2 -0.30 -0.10
Inventurus Knowledge Solutions Ltd. 1792.1 1783.7 -8.40 -0.47
ITC Hotels Ltd. 155.31 154.13 -1.18 -0.76
ITC Ltd. 260.8 259.3 -1.50 -0.58
ITI Ltd. 267.45 263.5 -3.95 -1.48
Jai Balaji Industries Ltd. 68.7 67.53 -1.17 -1.70
Jaiprakash Power Ventures Ltd. 16.4 16.23 -0.17 -1.04
JBM Auto Ltd. 614.25 604.25 -10.00 -1.63
Jindal Stainless Ltd. 783.3 762.15 -21.15 -2.70
Jindal Steel Ltd. 1146.5 1137 -9.50 -0.83
JIO Financial Services Ltd. 231 230.25 -0.75 -0.32
JK Cement Ltd. 4990.5 4915.5 -75.00 -1.50
JSW Energy Ltd. 534.8 530.45 -4.35 -0.81
JSW Steel Ltd. 1310 1304 -6.00 -0.46
Jubilant FoodWorks Ltd. 475.95 473.8 -2.15 -0.45
Jubilant Ingrevia Ltd. 672.75 666.6 -6.15 -0.91
Just Dial Ltd. 678.45 668.75 -9.70 -1.43
Jyoti CNC Automation Ltd. 1009.05 1003.9 -5.15 -0.51
K.P.R. Mill Ltd. 1140.3 1127.3 -13.00 -1.14
Kansai Nerolac Paints Ltd. 191.2 191.11 -0.09 -0.05
Karur Vysya Bank Ltd. 340.6 335.3 -5.30 -1.56
Kaynes Technology India Ltd. 3615 3499 -116.00 -3.21
KEI Industries Ltd. 4669.5 4640 -29.50 -0.63
KFin Technologies Ltd. 908 899 -9.00 -0.99
Kirloskar Brothers Ltd. 1850.2 1818.3 -31.90 -1.72
Kirloskar Oil Engines Ltd. 2219.9 2209 -10.90 -0.49
KPIT Technologies Ltd. 553.1 550.95 -2.15 -0.39
KRBL Ltd. 434.45 423.25 -11.20 -2.58
KSB Ltd. 806.7 804.2 -2.50 -0.31
Latent View Analytics Ltd. 260.15 255.8 -4.35 -1.67
Lemon Tree Hotels Ltd. 106.17 105.7 -0.47 -0.44
LIC Housing Finance Ltd. 555 552.3 -2.70 -0.49
Life Insurance Corporation of India 407.5 405.6 -1.90 -0.47
Linde India Ltd. 6352.5 6227.5 -125.00 -1.97
Lodha Developers Ltd. 1166 1163.4 -2.60 -0.22
LTM Ltd. 4412 4374 -38.00 -0.86
Lupin Ltd. 2100 2077.8 -22.20 -1.06
Maharashtra Scooters Ltd. 13270 13098 -172.00 -1.30
Mahindra & Mahindra Financial Services Ltd. 363.75 359.25 -4.50 -1.24
Mahindra & Mahindra Ltd. 3150 3123.8 -26.20 -0.83
Mahindra Holidays & Resorts India Ltd. 199.36 196.57 -2.79 -1.40
Mahindra Lifespace Developers Ltd. 370.1 359.65 -10.45 -2.82
Mangalore Refinery And Petrochemicals Ltd. 184.46 181.32 -3.14 -1.70
Mankind Pharma Ltd. 2265 2238.4 -26.60 -1.17
Marico Ltd. 813.9 803 -10.90 -1.34
Maruti Suzuki India Ltd. 12618 12590 -28.00 -0.22
Mastek Ltd. 1623.5 1610 -13.50 -0.83
Mazagon Dock Shipbuilders Ltd. 2408.8 2383.2 -25.60 -1.06
Medplus Health Services Ltd. 669.95 658.05 -11.90 -1.78
Metro Brands Ltd. 959 952.1 -6.90 -0.72
Metropolis Healthcare Ltd. 602.1 595.65 -6.45 -1.07
MMTC Ltd. 62.76 62.23 -0.53 -0.84
Motherson Sumi Wiring India Ltd. 36.72 36.34 -0.38 -1.03
Motilal Oswal Financial Services Ltd. 1025 1015 -10.00 -0.98
Mphasis Ltd. 2307.5 2291.7 -15.80 -0.68
MRF Ltd. 128315 128270 -45.00 -0.04
MTAR Technologies Ltd. 7501 7305 -196.00 -2.61
Multi Commodity Exchange Of India Ltd. 3350 3300 -50.00 -1.49
Natco Pharma Ltd. 826.3 818.65 -7.65 -0.93
National Aluminium Company Ltd. 377.6 373.35 -4.25 -1.13
Nava Ltd. 561.15 558.35 -2.80 -0.50
Navin Fluorine International Ltd. 8775.5 8700.5 -75.00 -0.85
NCC Ltd. 145.33 143.15 -2.18 -1.50
Nestle India Ltd. 1393 1386.2 -6.80 -0.49
Network 18 Media & Investments Ltd. 26.92 26.83 -0.09 -0.33
NHPC Ltd. 76.69 76.35 -0.34 -0.44
Niva Bupa Health Insurance Company Ltd. 79.59 79.42 -0.17 -0.21
NLC India Ltd. 271.55 270.4 -1.15 -0.42
NMDC Ltd. 85.8 84.6 -1.20 -1.40
NMDC Steel Ltd. 45.04 43.86 -1.18 -2.62
NTPC Green Energy Ltd. 88.03 87.72 -0.31 -0.35
Nuvama Wealth Management Ltd. 1781.3 1757.9 -23.40 -1.31
Nuvoco Vistas Corporation Ltd. 334.75 331.3 -3.45 -1.03
Oberoi Realty Ltd. 1800 1792 -8.00 -0.44
One97 Communications Ltd. 1751.5 1739 -12.50 -0.71
Patanjali Foods Ltd. 341 339.75 -1.25 -0.37
PCBL Chemical Ltd. 334.95 334.8 -0.15 -0.04
PG Electroplast Ltd. 542.5 542 -0.50 -0.09
PI Industries Ltd. 2394 2365 -29.00 -1.21
Pidilite Industries Ltd. 1572 1569 -3.00 -0.19
Piramal Pharma Ltd. 218 212.49 -5.51 -2.53
PNC Infratech Ltd. 179 177.41 -1.59 -0.89
Premier Energies Ltd. 975.9 967.9 -8.00 -0.82
Procter & Gamble Hygiene and Health Care Ltd. 7615 7581.5 -33.50 -0.44
Rail Vikas Nigam Ltd. 207 205.6 -1.40 -0.68
Railtel Corporation Of India Ltd. 263.8 262.7 -1.10 -0.42
Rashtriya Chemicals and Fertilizers Ltd. 112.64 112.57 -0.07 -0.06
Ratnamani Metals & Tubes Ltd. 2859.2 2823 -36.20 -1.27
RattanIndia Enterprises Ltd. 27.61 27.6 -0.01 -0.04
RBL Bank Ltd. 416 410.8 -5.20 -1.25
REC Ltd. 314.5 313.8 -0.70 -0.22
Reliance Industries Ltd. 1279 1274 -5.00 -0.39
Reliance Power Ltd. 22.01 21.84 -0.17 -0.77
Restaurant Brands Asia Ltd. 100.5 96.82 -3.68 -3.66
Rites Ltd. 211.13 210.8 -0.33 -0.16
Route Mobile Ltd. 502.75 500.75 -2.00 -0.40
Safari Industries (India) Ltd. 1534.2 1501.6 -32.60 -2.12
Sagility Ltd. 45.2 44.41 -0.79 -1.75
Sai Life Sciences Ltd. 1675.4 1591.1 -84.30 -5.03
Sammaan Capital Ltd. 150.13 149.77 -0.36 -0.24
Samvardhana Motherson International Ltd. 163.7 163.2 -0.50 -0.31
Sapphire Foods India Ltd. 227.61 224.11 -3.50 -1.54
SBFC Finance Ltd. 99.59 98.48 -1.11 -1.11
SBI Cards And Payment Services Ltd. 668.4 666.3 -2.10 -0.31
Shree Cement Ltd. 22950 22785 -165.00 -0.72
Siemens Energy India Ltd. 3183.7 3179.1 -4.60 -0.14
Signatureglobal (India) Ltd. 786.8 772.35 -14.45 -1.84
SKF India Ltd. 1533.5 1531.6 -1.90 -0.12
Sonata Software Ltd. 267.7 260.1 -7.60 -2.84
SRF Ltd. 2520 2519 -1.00 -0.04
Steel Authority Of India Ltd. 186.4 183.75 -2.65 -1.42
Sterlite Technologies Ltd. 865.9 854.75 -11.15 -1.29
Sumitomo Chemical India Ltd. 481.75 480.9 -0.85 -0.18
Sun Pharma Advanced Research Company Ltd. 200.58 196.91 -3.67 -1.83
Sun Pharmaceutical Industries Ltd. 1864.9 1861 -3.90 -0.21
Sundaram Finance Ltd. 4728 4703 -25.00 -0.53
Sunteck Realty Ltd. 291.7 289.8 -1.90 -0.65
Supreme Industries Ltd. 3516.9 3510 -6.90 -0.20
Suzlon Energy Ltd. 45.45 44.22 -1.23 -2.71
Swiggy Ltd. 282.75 279 -3.75 -1.33
Syngene International Ltd. 386.8 384 -2.80 -0.72
Syrma SGS Technology Ltd. 1622.4 1598.8 -23.60 -1.45
Tanla Platforms Ltd. 509.3 503.85 -5.45 -1.07
Tata Communications Ltd. 1772.8 1764.4 -8.40 -0.47
Tata Consultancy Services Ltd. 2208 2204.1 -3.90 -0.18
Tata Consumer Products Ltd. 1001 999.6 -1.40 -0.14
Tata Motors Passenger Vehicles Ltd. 303 300.5 -2.50 -0.83
Tata Power Company Ltd. 370 367 -3.00 -0.81
Tata Steel Ltd. 188.75 186.78 -1.97 -1.04
Tata Technologies Ltd. 787.65 779.05 -8.60 -1.09
Tata Teleservices (Maharashtra) Ltd. 36.13 35.91 -0.22 -0.61
TBO Tek Ltd. 1721.1 1671.6 -49.50 -2.88
Techno Electric & Engineering Company Ltd. 985.3 977.85 -7.45 -0.76
Tejas Networks Ltd. 575.9 549.8 -26.10 -4.53
The India Cements Ltd. 351.55 347.95 -3.60 -1.02
The Indian Hotels Company Ltd. 722.75 715.75 -7.00 -0.97
The Jammu & Kashmir Bank Ltd. 145.81 145.77 -0.04 -0.03
The New India Assurance Company Ltd. 205.51 197.35 -8.16 -3.97
Titagarh Rail Systems Ltd. 876.35 859.2 -17.15 -1.96
Torrent Power Ltd. 1305.7 1296.3 -9.40 -0.72
Transformers & Rectifiers (India) Ltd. 296.9 289.95 -6.95 -2.34
Trent Ltd. 2820 2818.7 -1.30 -0.05
Trident Ltd. 23.79 23.59 -0.20 -0.84
Triveni Engineering & Industries Ltd. 268.8 263.95 -4.85 -1.80
Triveni Turbine Ltd. 565.05 560.85 -4.20 -0.74
Tube Investments of India Ltd. 2678.3 2652 -26.30 -0.98
TVS Motor Company Ltd. 4151.1 4121.5 -29.60 -0.71
UCO Bank 23.98 23.93 -0.05 -0.21
Union Bank Of India 183.89 179.2 -4.69 -2.55
United Breweries Ltd. 1266.7 1256.7 -10.00 -0.79
United Spirits Ltd. 1405.2 1400 -5.20 -0.37
UNO Minda Ltd. 1229 1224.8 -4.20 -0.34
UPL Ltd. 575.7 575.3 -0.40 -0.07
Usha Martin Ltd. 498.65 495.75 -2.90 -0.58
Vardhman Textiles Ltd. 583 575.6 -7.40 -1.27
Vedant Fashions Ltd. 581.35 576.6 -4.75 -0.82
Vedanta Ltd. 272.5 269.05 -3.45 -1.27
Vijaya Diagnostic Centre Ltd. 1498.9 1498.8 -0.10 -0.01
VIP Industries Ltd. 305 301.55 -3.45 -1.13
Vodafone Idea Ltd. 15.52 14.9 -0.62 -3.99
Waaree Energies Ltd. 2568 2548 -20.00 -0.78
Wipro Ltd. 167 166.3 -0.70 -0.42
Wockhardt Ltd. 2248.8 2220.6 -28.20 -1.25
Yes Bank Ltd. 22.42 22.3 -0.12 -0.54
Zee Entertainment Enterprises Ltd. 85.71 80.95 -4.76 -5.55
Zensar Technologies Ltd. 436.95 427.4 -9.55 -2.19
Zydus Lifesciences Ltd. 1127.4 1117.8 -9.60 -0.85

Market Stats

Advances
205
Declines
337
Unchanged
4
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1087 1104.4 1076.6 1087.4 1094.9 7.50 0.69 839166 91.88 1318 395.1 2026-09-10 15:59:56
3M India Ltd. 3MINDIA 32750 33330 32490 33025 32800 -225.00 -0.68 1403 4.60 40856.5 21300.45 2026-09-10 15:50:24
Aarti Industries Ltd. AARTIIND 496.2 511.95 495.45 496.2 504.05 7.85 1.58 589520 29.71 924.4 338.05 2026-09-10 15:58:51
Aavas Financiers Ltd. AAVAS 1287 1302.9 1277.2 1290.3 1286.1 -4.20 -0.33 69794 8.98 2339.35 1060.4 2026-09-10 15:53:33
ABB India Ltd. ABB 7400 7418.5 7287 7401.5 7329 -72.50 -0.98 93304 68.38 9149.95 2640 2026-09-10 15:56:28
Abbott India Ltd. ABBOTINDIA 25245 25395 25205 25225 25260 35.00 0.14 7222 18.24 37000 17325 2026-09-10 15:57:22
ACC Ltd. ACC 1259.2 1260.3 1250.1 1257.7 1254.3 -3.40 -0.27 110068 13.81 2844 1250.1 2026-09-10 15:57:02
Acme Solar Holdings Ltd. ACMESOLAR 396.3 401.95 392.75 401.6 397.25 -4.35 -1.08 743888 29.55 2026-09-10 15:59:42
Action Construction Equipment Ltd. ACE 1132 1137.5 1112.4 1127 1121.2 -5.80 -0.51 182048 20.41 1695 217.8 2026-09-10 15:55:43
Adani Energy Solutions Ltd. ADANIENSOL 1439.4 1439.4 1382.1 1423.3 1391.9 -31.40 -2.21 1412618 196.62 4236.75 588 2026-09-10 15:59:45
Adani Enterprises Ltd. ADANIENT 3114.5 3114.5 3041.1 3104.7 3077.2 -27.50 -0.89 1716315 528.14 4190 1017.45 2026-09-10 15:57:35
Adani Green Energy Ltd. ADANIGREEN 1322 1322 1292 1315 1299.1 -15.90 -1.21 1163355 151.13 2572 439.1 2026-09-10 15:55:10
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1779.9 1780 1750.4 1775 1768 -7.00 -0.39 2777377 491.04 1891.1 395.1 2026-09-10 15:58:10
Adani Power Ltd. ADANIPOWER 214.5 215.28 212.5 214.9 213.5 -1.40 -0.65 18719604 399.66 895.85 128.1 2026-09-10 15:59:31
Adani Total Gas Ltd. ATGL 613.5 616 600.25 612.3 602.7 -9.60 -1.57 461142 27.79 4000 462.8 2026-09-10 15:59:29
Aditya Birla Capital Ltd. ABCAPITAL 398 402.05 395.85 400 400 0.00 0.00 1395209 55.81 430.7 105.3 2026-09-10 15:56:59
Aditya Birla Fashion and Retail Ltd. ABFRL 51.35 51.82 50.75 51.33 50.89 -0.44 -0.86 2526835 12.86 364.4 50.2 2026-09-10 15:59:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 84.2 85.05 83.51 84.26 84 -0.26 -0.31 410335 3.45 2026-09-10 15:58:37
Aditya Birla Real Estate Ltd. ABREL 1345.9 1346 1323.1 1337.9 1337.4 -0.50 -0.04 47082 6.30 3140 588 2026-09-10 15:59:36
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1063 1098.9 1042.3 1066.5 1088.5 22.00 2.06 371848 40.48 1224.9 307 2026-09-10 15:58:12
Aegis Logistics Ltd. AEGISLOG 1351.2 1385 1301 1343.4 1307.6 -35.80 -2.66 1152343 150.68 1497.8 246.6 2026-09-10 15:59:30
Aegis Vopak Terminals Ltd. AEGISVOPAK 299.15 300.7 289.25 297.65 291.85 -5.80 -1.95 693995 20.25 2026-09-10 15:59:42
Aether Industries Ltd. AETHER 1620.8 1662.5 1586.4 1610.9 1640.3 29.40 1.83 349496 57.33 1707.8 725 2026-09-10 15:58:09
Afcons Infrastructure Ltd. AFCONS 273 275.45 259.6 274.15 260.85 -13.30 -4.85 3868242 100.90 2026-09-10 15:58:47
Affle 3i Ltd. AFFLE 1581.4 1617 1579.8 1587.3 1594 6.70 0.42 141274 22.52 2185.9 866.5 2026-09-10 15:58:57
AIA Engineering Ltd. AIAENG 4183.9 4184.2 4102.1 4172.1 4116.3 -55.80 -1.34 27226 11.21 5180 2383.5 2026-09-10 15:54:58
Ajanta Pharma Ltd. AJANTPHARM 3515 3550 3480 3534.4 3520 -14.40 -0.41 20445 7.20 3796 1111.6 2026-09-10 15:54:03
Alembic Pharmaceuticals Ltd. APLLTD 818.55 836.5 813.8 817.4 816.4 -1.00 -0.12 119529 9.76 1303.9 462.3 2026-09-10 15:59:48
Alkem Laboratories Ltd. ALKEM 5166 5185 5104.5 5139 5138 -1.00 -0.02 41390 21.27 6439.9 2855 2026-09-10 15:59:15
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1946 1963.8 1910 1944.4 1920.3 -24.10 -1.24 56790 10.91 3199 1212 2026-09-10 15:52:12
Allcargo Logistics Ltd. ALLCARGO 12.8 12.84 12.08 12.75 12.26 -0.49 -3.84 11337840 13.90 495 7.11 2026-09-10 15:59:19
Alok Industries Ltd. ALOKINDS 7.58 7.66 7.35 7.41 7.4 -0.01 -0.13 21813064 16.14 39.05 7.06 2026-09-10 15:59:38
Amara Raja Energy & Mobility Ltd. ARE&M 832.15 836.5 816.85 832.15 819.2 -12.95 -1.56 438438 35.92 1775.95 479.15 2026-09-10 15:59:07
Amber Enterprises India Ltd. AMBER 7202.5 7309 7183 7210 7280 70.00 0.97 96213 70.04 8974 1762.5 2026-09-10 15:56:15
Ambuja Cements Ltd. AMBUJACEM 395.5 397.55 394.05 397 395.6 -1.40 -0.35 1427859 56.49 706.95 315.3 2026-09-10 15:56:57
Anand Rathi Wealth Ltd. ANANDRATHI 2189.7 2210.9 2155 2180.6 2202.5 21.90 1.00 473429 104.27 4646 639.5 2026-09-10 15:58:20
Angel One Ltd. ANGELONE 297 301.35 296.15 299.05 297.3 -1.75 -0.59 2559910 76.11 3896 208.63 2026-09-10 15:59:57
Anupam Rasayan India Ltd. ANURAS 1234 1235.5 1229.3 1229.6 1231.1 1.50 0.12 33522 4.13 1415 570 2026-09-10 15:54:57
Apar Industries Ltd. APARINDS 17453 17595 17040 17448 17342 -106.00 -0.61 114403 198.40 18465 1153 2026-09-10 15:59:42
APL Apollo Tubes Ltd. APLAPOLLO 2180 2194.8 2158.4 2168 2194.8 26.80 1.24 292273 64.15 2301.4 941 2026-09-10 15:59:31
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 9000 9024 8875 8967 8900 -67.00 -0.75 329159 292.95 9050 3987.85 2026-09-10 15:56:20
Apollo Tyres Ltd. APOLLOTYRE 423.6 423.65 416.4 422.25 419.55 -2.70 -0.64 284234 11.93 584.9 225.45 2026-09-10 15:56:58
Aptus Value Housing Finance India Ltd. APTUS 257 257.55 250.1 258.28 252.2 -6.08 -2.35 1627426 41.04 401.65 193.03 2026-09-10 15:59:40
Archean Chemical Industries Ltd. ACI 484.1 485.2 478.15 481.25 480.55 -0.70 -0.15 159627 7.67 837.7 408.35 2026-09-10 15:57:09
Asahi India Glass Ltd. ASAHIINDIA 968.75 993.4 967.95 968.75 976.2 7.45 0.77 220953 21.57 1074 419.65 2026-09-10 15:53:37
Ashok Leyland Ltd. ASHOKLEY 166.5 167.04 164.71 167 166.12 -0.88 -0.53 16214508 269.36 264.65 114.96 2026-09-10 15:59:32
Asian Paints Ltd. ASIANPAINT 2485.1 2498.1 2468.6 2489 2498.1 9.10 0.37 549332 137.23 3582.9 2115 2026-09-10 15:54:46
Aster DM Quality Care Ltd. ASTERDM 778.1 781.55 765 780.35 766.5 -13.85 -1.77 999914 76.64 891.3 200.6 2026-09-10 15:53:49
Astral Ltd. ASTRAL 1468.2 1474.8 1451.7 1474.8 1459 -15.80 -1.07 914375 133.41 2454 1232.3 2026-09-10 15:52:27
Astrazeneca Pharma India Ltd. ASTRAZEN 6880.5 6906 6837.5 6876.5 6860.5 -16.00 -0.23 2286 1.57 10691 2911 2026-09-10 15:56:59
Atul Ltd. ATUL 6221.5 6395 6209.5 6221.5 6356 134.50 2.16 31851 20.24 9812.9 4752 2026-09-10 15:58:51
AU Small Finance Bank Ltd. AUBANK 1058.9 1062 1047.2 1060.5 1054.7 -5.80 -0.55 1126434 118.80 1144.1 478.35 2026-09-10 15:50:18
Aurobindo Pharma Ltd. AUROPHARMA 1693.4 1693.4 1655 1698.9 1668.4 -30.50 -1.80 798368 133.20 1717 397.2 2026-09-10 15:58:24
Authum Investment & Infrastructure Ltd. AIIL 514.7 517.3 511 513.95 512.3 -1.65 -0.32 68818 3.53 2026-09-10 15:58:23
Avanti Feeds Ltd. AVANTIFEED 807 816.9 799.6 807.15 815.3 8.15 1.01 232284 18.94 1593.8 321.1 2026-09-10 15:59:57
Avenue Supermarts Ltd. DMART 3725.1 3735 3664 3735 3690 -45.00 -1.20 265194 97.86 5484.85 3292 2026-09-10 15:59:40
AWL Agri Business Ltd. AWL 187.52 188.51 185.21 187.52 185.7 -1.82 -0.97 782230 14.53 841.7 171.19 2026-09-10 15:59:21
Axis Bank Ltd. AXISBANK 1242.1 1255.2 1240.4 1238.5 1246 7.50 0.61 4150654 517.17 1418.3 707.7 2026-09-10 15:59:30
Bajaj Auto Ltd. BAJAJ-AUTO 11771 11820 11673 11790 11768 -22.00 -0.19 121394 142.86 12774 3461.25 2026-09-10 15:51:36
Bajaj Finance Ltd. BAJFINANCE 1042.5 1048.7 1036.5 1039.3 1043.5 4.20 0.40 3902988 407.28 9788 787.9 2026-09-10 15:59:33
Bajaj Finserv Ltd. BAJAJFINSV 1932.9 1942.7 1921.1 1927 1940.5 13.50 0.70 658197 127.72 2195 1215 2026-09-10 15:59:11
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11078 11078 10965 11078 10992 -86.00 -0.78 18035 19.82 14763 5276.95 2026-09-10 15:58:49
Bajaj Housing Finance Ltd. BAJAJHFL 82.82 84.64 82.4 82.92 84.22 1.30 1.57 3734084 31.45 2026-09-10 15:59:46
Balaji Amines Ltd. BALAMINES 2359.3 2415 2330.1 2359.3 2342.6 -16.70 -0.71 150948 35.36 3844 968.1 2026-09-10 15:59:42
Balkrishna Industries Ltd. BALKRISIND 2210 2234.8 2188 2208.6 2193 -15.60 -0.71 353459 77.51 3375 1796.3 2026-09-10 15:56:59
Balrampur Chini Mills Ltd. BALRAMCHIN 703 714 693.3 700.05 705.15 5.10 0.73 1534401 108.20 780.95 307.3 2026-09-10 15:59:42
Bandhan Bank Ltd. BANDHANBNK 171.9 174.01 169.41 171.7 174 2.30 1.34 11859976 206.36 314.8 128.16 2026-09-10 15:58:00
Bank Of Baroda BANKBARODA 235 239.46 234.84 234.1 237.62 3.52 1.50 8949331 212.65 325.5 117 2026-09-10 15:59:51
Bank Of India BANKINDIA 141.3 142.72 140 141.06 141 -0.06 -0.04 5321538 75.03 178.36 45.85 2026-09-10 15:59:54
Bank Of Maharashtra MAHABANK 84.56 86.25 83.75 84.56 84.35 -0.21 -0.25 15415768 130.03 94.5 16.9 2026-09-10 15:59:18
BASF India Ltd. BASF 3700 3783 3678.4 3746 3688.3 -57.70 -1.54 18740 6.91 8750 2193 2026-09-10 15:56:59
Bata India Ltd. BATAINDIA 660 664 651.15 661.05 653.25 -7.80 -1.18 78777 5.15 1989 605 2026-09-10 15:59:46
Bayer CropScience Ltd. BAYERCROP 3945.1 3995 3942.1 3951.1 3978.4 27.30 0.69 13598 5.41 7196.85 3920.45 2026-09-10 15:59:48
BEML Ltd. BEML 2100 2109.6 2024.4 2097.8 2029 -68.80 -3.28 403865 81.94 5488 1128 2026-09-10 15:59:43
Berger Paints India Ltd. BERGEPAINT 471 473.95 460.95 470.8 463.8 -7.00 -1.49 262246 12.16 759 391.1 2026-09-10 15:59:19
Bharat Dynamics Ltd. BDL 1215 1221.2 1190 1218.1 1195 -23.10 -1.90 1240303 148.22 2958 785.75 2026-09-10 15:59:51
Bharat Electronics Ltd. BEL 407 407.2 402 406 405 -1.00 -0.25 8716895 353.03 473.45 87 2026-09-10 15:58:54
Bharat Forge Ltd. BHARATFORG 1974.6 1981 1941.5 1979.6 1954.9 -24.70 -1.25 403296 78.84 2295 677.35 2026-09-10 15:54:50
Bharat Heavy Electricals Ltd. BHEL 434.2 435.45 427.05 433.7 429.5 -4.20 -0.97 3963862 170.25 446.5 51.35 2026-09-10 15:59:57
Bharat Petroleum Corporation Ltd. BPCL 302.95 306.1 301.75 303.55 303 -0.55 -0.18 3231631 97.92 687.95 234.01 2026-09-10 15:59:37
Bharti Airtel Ltd. BHARTIARTL 1815.1 1849 1814 1814.7 1839 24.30 1.34 4588126 843.76 2174.5 686.2 2026-09-10 15:58:34
Bikaji Foods International Ltd. BIKAJI 572.95 573.65 565 571.7 566.15 -5.55 -0.97 429656 24.32 1007.95 303 2026-09-10 15:58:11
Biocon Ltd. BIOCON 397 397.95 388.45 395 391.65 -3.35 -0.85 4737510 185.54 447.15 191.55 2026-09-10 15:59:01
Birla Corporation Ltd. BIRLACORPN 839 844.95 831 836.9 836.7 -0.20 -0.02 27535 2.30 1802 769.6 2026-09-10 15:59:11
Birlasoft Ltd. BSOFT 279 282.7 275 277.2 275.8 -1.40 -0.51 854846 23.58 861.85 250.25 2026-09-10 15:59:03
BLS International Services Ltd. BLS 237 238.58 235 236.45 235.63 -0.82 -0.35 501500 11.82 521.8 110.075 2026-09-10 15:55:02
Blue Dart Express Ltd. BLUEDART 4910 4925.8 4868 4928.4 4882.6 -45.80 -0.93 5407 2.64 9640 4628.5 2026-09-10 15:55:45
Blue Jet Healthcare Ltd. BLUEJET 575.3 579.55 568.2 575.3 575.3 0.00 0.00 248896 14.32 2026-09-10 15:55:44
Blue Star Ltd. BLUESTARCO 1450 1518.5 1450 1456.9 1514 57.10 3.92 997496 151.02 2417 493.5 2026-09-10 15:59:40
Bombay Burmah Trading Corporation Ltd. BBTC 1448.8 1456.3 1431 1448.8 1434.7 -14.10 -0.97 33032 4.74 2975 781.05 2026-09-10 15:57:58
Borosil Renewables Ltd. BORORENEW 500 506.8 496 501.95 502.2 0.25 0.05 292829 14.71 721 374.4 2026-09-10 15:55:44
Bosch Ltd. BOSCHLTD 48865 49080 48480 49100 48775 -325.00 -0.66 28128 137.19 50000 15300 2026-09-10 15:52:51
Brainbees Solutions Ltd. FIRSTCRY 172 174.52 170 172.52 171.38 -1.14 -0.66 814837 13.96 2026-09-10 15:57:54
Brigade Enterprises Ltd. BRIGADE 660.6 665.75 649.4 662.9 651.15 -11.75 -1.77 181772 11.84 1453.1 430.7 2026-09-10 15:59:36
Britannia Industries Ltd. BRITANNIA 5108 5108 4997 5090 5009 -81.00 -1.59 263129 131.80 6469.9 3564.1 2026-09-10 15:58:12
BSE Ltd. BSE 3288 3312 3261 3289.8 3306 16.20 0.49 2228183 736.64 7588 406.2 2026-09-10 15:59:47
Campus Activewear Ltd. CAMPUS 214.86 216.2 212.15 214.86 213.68 -1.18 -0.55 588814 12.58 639.3 210 2026-09-10 15:59:48
Can Fin Homes Ltd. CANFINHOME 788.9 791.75 780.3 786.9 782.2 -4.70 -0.60 196858 15.40 964.9 452 2026-09-10 15:59:14
Canara Bank CANBK 124 127.6 123.7 124.08 124.6 0.52 0.42 22002938 274.16 632.9 78.6 2026-09-10 15:59:55
Caplin Point Laboratories Ltd. CAPLIPOINT 2716 2839.5 2714 2723.1 2795.4 72.30 2.66 245863 68.73 2877.3 575 2026-09-10 15:59:50
Capri Global Capital Ltd. CGCL 274.5 275.65 268.15 272.4 272.25 -0.15 -0.06 6527437 177.71 1049 150.51 2026-09-10 15:57:50
Carborundum Universal Ltd. CARBORUNIV 1090 1123.4 1085 1094.1 1090.2 -3.90 -0.36 210273 22.92 1841.15 735.2 2026-09-10 15:58:50
Castrol India Ltd. CASTROLIND 188.61 190.84 187.41 189.16 188.06 -1.10 -0.58 4597808 86.47 284.4 107.4 2026-09-10 15:57:48
CCL Products (India) Ltd. CCL 1104.7 1104.7 1088 1104.7 1096.8 -7.90 -0.72 86618 9.50 1242.2 412.1 2026-09-10 15:56:52
CE Info Systems Ltd. MAPMYINDIA 955 967 933.1 955.2 939.9 -15.30 -1.60 121948 11.46 2747.85 795 2026-09-10 15:59:53
Ceat Ltd. CEATLTD 3292.3 3313.5 3280.1 3293.2 3295.7 2.50 0.08 43713 14.41 4438 1324.2 2026-09-10 15:59:59
Cello World Ltd. CELLO 337.45 341.2 337 337.4 338.9 1.50 0.44 141109 4.78 2026-09-10 15:58:21
Central Bank Of India CENTRALBK 30.6 31.23 30.53 30.58 30.82 0.24 0.78 5496244 16.94 76.9 17.65 2026-09-10 15:59:50
Central Depository Services (India) Ltd. CDSL 1360.9 1372.9 1352 1368.6 1355 -13.60 -0.99 771857 104.59 2989 880.9 2026-09-10 15:58:42
Century Plyboards (India) Ltd. CENTURYPLY 735.5 743.05 731.05 738.7 734.05 -4.65 -0.63 43744 3.21 935 436 2026-09-10 15:51:06
Cera Sanitaryware Ltd. CERA 5698.5 5736 5601 5698.5 5614 -84.50 -1.48 2852 1.60 10789.95 4461.1 2026-09-10 15:59:13
CESC Ltd. CESC 150 152.48 147.1 149.67 147.58 -2.09 -1.40 1501069 22.15 212.49 62.1 2026-09-10 15:59:45
CG Power and Industrial Solutions Ltd. CGPOWER 928 931 905 926.95 914.55 -12.40 -1.34 1989359 181.94 980.9 212.1 2026-09-10 15:59:37
Chalet Hotels Ltd. CHALET 889.7 896.1 863.2 889.7 875.55 -14.15 -1.59 119737 10.48 1082 303.95 2026-09-10 15:55:08
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 415.5 423.15 415.3 415.6 417.75 2.15 0.52 523104 21.85 742.2 248.4 2026-09-10 15:59:09
Chemplast Sanmar Ltd. CHEMPLASTS 178.03 183.18 175.15 176.88 176.15 -0.73 -0.41 347681 6.12 633.9 166.15 2026-09-10 15:53:54
Chennai Petroleum Corporation Ltd. CHENNPETRO 1604.4 1663.3 1568.9 1604.4 1626.4 22.00 1.37 3754568 610.64 1663.3 186.6 2026-09-10 15:59:52
Choice International Ltd. CHOICEIN 750 775.95 750 750.65 770.4 19.75 2.63 549144 42.31 860.5 211.5 2026-09-10 15:54:40
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1520.6 1540.5 1519 1530.6 1532 1.40 0.09 44664 6.84 2231.6 511.3 2026-09-10 15:55:30
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1827.1 1868.2 1804.2 1829 1859 30.00 1.64 2679971 498.21 1952.5 658 2026-09-10 15:58:07
CIE Automotive India Ltd. CIEINDIA 381 386.25 380.6 381.65 381.8 0.15 0.04 321229 12.26 622.4 250.45 2026-09-10 15:59:48
Cipla Ltd. CIPLA 1366.8 1380 1363.1 1363.1 1373.3 10.20 0.75 826221 113.46 1702.05 852 2026-09-10 15:59:47
City Union Bank Ltd. CUB 232 232.99 224.95 231.67 226.45 -5.22 -2.25 1464969 33.17 324.1 119.5 2026-09-10 15:59:28
Clean Science And Technology Ltd. CLEAN 825.7 862.3 825.55 825.7 848.45 22.75 2.76 951510 80.73 1980 652 2026-09-10 15:58:09
Coal India Ltd. COALINDIA 433 436.3 430 431 432 1.00 0.23 8811171 380.64 543.55 207.6 2026-09-10 15:58:57
Cochin Shipyard Ltd. COCHINSHIP 1556.1 1571.8 1520.4 1556 1520.4 -35.60 -2.29 1052635 160.04 2979.45 329.1 2026-09-10 15:59:46
Coforge Ltd. COFORGE 1842 1878 1821 1845 1833.1 -11.90 -0.64 2691550 493.39 10026.8 1008.1 2026-09-10 15:58:59
Cohance Lifesciences Ltd. COHANCE 443.35 453.3 440.7 443.35 445.3 1.95 0.44 1241899 55.30 1360 266.7 2026-09-10 15:59:43
Colgate-Palmolive (India) Ltd. COLPAL 1804.5 1810 1796.9 1800 1808.5 8.50 0.47 125826 22.76 3890 1434.6 2026-09-10 15:54:52
Computer Age Management Services Ltd. CAMS 718.75 722.4 681 715 712 -3.00 -0.42 1371752 97.67 5367.5 611.4 2026-09-10 15:59:45
Concord Biotech Ltd. CONCORDBIO 1472.2 1472.2 1432 1464.5 1452.8 -11.70 -0.80 106007 15.40 2026-09-10 15:53:57
Container Corporation Of India Ltd. CONCOR 508 509.95 503.7 510 504.15 -5.85 -1.15 932939 47.03 1180 421.45 2026-09-10 15:55:55
Coromandel International Ltd. COROMANDEL 1948.8 1972 1947 1962.7 1961.9 -0.80 -0.04 38962 7.64 2718.9 838 2026-09-10 15:56:42
Craftsman Automation Ltd. CRAFTSMAN 11800 11999 11231 11806 11851 45.00 0.38 71337 84.54 11999 2502.3 2026-09-10 15:59:42
CreditAccess Grameen Ltd. CREDITACC 1397.1 1414.6 1394 1396.2 1403.2 7.00 0.50 88216 12.38 1790.75 750.2 2026-09-10 15:53:55
CRISIL Ltd. CRISIL 4690.1 4779.6 4680 4690.6 4721.7 31.10 0.66 22193 10.48 6950 2725 2026-09-10 15:57:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 234 234 229.74 232.96 230 -2.96 -1.27 2559289 58.86 484 217.4 2026-09-10 15:59:07
CSB Bank Ltd. CSBBANK 314.9 315.7 306.55 311.1 307.6 -3.50 -1.13 353998 10.89 574.4 198 2026-09-10 15:55:55
Cummins India Ltd. CUMMINSIND 5170.5 5237 5069.5 5170.5 5155 -15.50 -0.30 817252 421.29 6100 1103.8 2026-09-10 15:59:15
Cyient Ltd. CYIENT 1075.1 1089.9 1070 1075.1 1076.4 1.30 0.12 187031 20.13 2381 723.8 2026-09-10 15:56:19
Dabur India Ltd. DABUR 370.45 377.75 369 371.55 376.45 4.90 1.32 2119982 79.81 672 368.05 2026-09-10 15:56:43
Dalmia Bharat Ltd. DALBHARAT 1730 1762.2 1712 1733.6 1745.3 11.70 0.67 79405 13.86 2488.9 1476.05 2026-09-10 15:52:02
Data Patterns (India) Ltd. DATAPATTNS 4908.6 4928.2 4722.4 4883.2 4777.2 -106.00 -2.17 554842 265.06 5000 816.1 2026-09-10 15:59:57
DCM Shriram Ltd. DCMSHRIRAM 997 1014.8 994 997.6 1007.5 9.90 0.99 46045 4.64 1502.3 730.2 2026-09-10 15:55:22
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1357.8 1364.8 1330 1357.8 1335.6 -22.20 -1.63 150640 20.12 1778.6 461 2026-09-10 15:57:56
Deepak Nitrite Ltd. DEEPAKNTR 1642 1664.8 1633.5 1641.9 1645.8 3.90 0.24 414991 68.30 3169 1280 2026-09-10 15:57:08
Delhivery Ltd. DELHIVERY 449 451.15 444.2 451.2 447.7 -3.50 -0.78 1333939 59.72 621.95 236.53 2026-09-10 15:57:53
Devyani International Ltd. DEVYANI 138 140.1 135.26 137.17 135.92 -1.25 -0.91 978937 13.31 227.5 91.55 2026-09-10 15:58:25
Divi's Laboratories Ltd. DIVISLAB 9600.5 9604 9386.5 9488 9438.5 -49.50 -0.52 338181 319.19 9615 2730 2026-09-10 15:54:50
Dixon Technologies (India) Ltd. DIXON 13845 13867 13355 13845 13500 -345.00 -2.49 467984 631.78 19148.9 2553 2026-09-10 15:59:20
DLF Ltd. DLF 653.6 662.4 651.9 655.1 655.85 0.75 0.11 2509591 164.59 967.6 336.5 2026-09-10 15:59:50
DOMS Industries Ltd. DOMS 2195 2198.5 2155.1 2190.8 2165.6 -25.20 -1.15 14571 3.16 2026-09-10 15:57:05
Dr. Lal Pathlabs Ltd. LALPATHLAB 1917.2 1927 1880.9 1919.7 1916.7 -3.00 -0.16 165825 31.78 3653.95 1272.6 2026-09-10 15:54:25
Dr. Reddy's Laboratories Ltd. DRREDDY 1140 1147.2 1134.9 1145 1143 -2.00 -0.17 1684792 192.57 7107.45 1020 2026-09-10 15:59:59
E.I.D. - Parry (India) Ltd. EIDPARRY 750 761 731.6 756.7 733.95 -22.75 -3.01 342075 25.11 1246.8 433.2 2026-09-10 15:59:35
Easy Trip Planners Ltd. EASEMYTRIP 5.99 5.99 5.78 5.97 5.79 -0.18 -3.02 32925809 19.06 73.5 5.77 2026-09-10 15:58:28
eClerx Services Ltd. ECLERX 1930 1930.1 1890.4 1922.6 1899.8 -22.80 -1.19 72761 13.82 4995 1221 2026-09-10 15:59:40
Eicher Motors Ltd. EICHERMOT 7713 7746 7637.5 7734.5 7697 -37.50 -0.48 289058 222.49 8230 2836 2026-09-10 15:58:34
EIH Ltd. EIHOTEL 288.95 290 281.35 289.35 285.05 -4.30 -1.49 131511 3.75 502.2 150.35 2026-09-10 15:52:35
Elecon Engineering Company Ltd. ELECON 419.55 423.85 418 419.4 420.5 1.10 0.26 155904 6.56 1409 317.4 2026-09-10 15:58:29
Elgi Equipments Ltd. ELGIEQUIP 621.8 624.9 602.5 618.85 621.6 2.75 0.44 574129 35.69 798.95 357.95 2026-09-10 15:55:58
Emami Ltd. EMAMILTD 370.45 374.85 369.1 369.1 370.85 1.75 0.47 3326974 123.38 860 340.55 2026-09-10 15:59:05
Emcure Pharmaceuticals Ltd. EMCURE 1926.1 1988 1914.5 1914.4 1962.8 48.40 2.53 248776 48.83 2026-09-10 15:58:21
Endurance Technologies Ltd. ENDURANCE 2743.5 2762.2 2691 2755.7 2715.9 -39.80 -1.44 119092 32.34 3079.9 1179 2026-09-10 15:59:41
Engineers India Ltd. ENGINERSIN 273.6 277.8 270.1 273.1 272.05 -1.05 -0.38 1648920 44.86 303.9 62.4 2026-09-10 15:59:42
EPL Ltd. EPL 246.3 251.2 244.25 246.7 245.25 -1.45 -0.59 1241067 30.44 289.9 147 2026-09-10 15:59:28
Equitas Small Finance Bank Ltd. EQUITASBNK 72.9 73.35 71.96 72.7 72.63 -0.07 -0.10 1259639 9.15 116.5 42.85 2026-09-10 15:54:18
Eris Lifesciences Ltd. ERIS 1335 1360.9 1325 1335 1356.6 21.60 1.62 39505 5.36 1910 551.3 2026-09-10 15:58:42
Escorts Kubota Ltd. ESCORTS 2989.2 3002.2 2951 2989.2 2958.4 -30.80 -1.03 25353 7.50 4420 1645 2026-09-10 15:59:38
Eternal Ltd. ETERNAL 322.7 322.9 317.55 320.6 322.1 1.50 0.47 15557911 501.12 368.45 44.35 2026-09-10 15:59:03
Exide Industries Ltd. EXIDEIND 411 424 411 410.75 420.85 10.10 2.46 3849629 162.01 620.35 152.7 2026-09-10 15:59:34
FDC Ltd. FDC 356.75 356.75 344.55 354.3 345.35 -8.95 -2.53 115269 3.98 658.85 245.25 2026-09-10 15:59:28
Fine Organic Industries Ltd. FINEORG 5172 5188.5 5122 5148.5 5156 7.50 0.15 12118 6.25 7328.75 3407 2026-09-10 15:51:52
Finolex Cables Ltd. FINCABLES 1355 1429 1336.7 1353.4 1418.4 65.00 4.80 2351771 333.58 1700 424.8 2026-09-10 15:59:50
Finolex Industries Ltd. FINPIPE 156 158.5 156 156.71 157.08 0.37 0.24 286323 4.50 355.9 121.5 2026-09-10 15:58:14
Firstsource Solutions Ltd. FSL 254.95 257.35 250.3 254.75 251.35 -3.40 -1.33 332027 8.35 422.3 96.25 2026-09-10 15:58:46
Five-Star Business Finance Ltd. FIVESTAR 531.05 534.85 527.3 533.05 530.65 -2.40 -0.45 155615 8.26 943.75 338.15 2026-09-10 15:53:20
Fortis Healthcare Ltd. FORTIS 914.65 915 900.6 915 902.45 -12.55 -1.37 963139 86.92 1104.3 245.5 2026-09-10 15:55:33
FSN E-Commerce Ventures Ltd. NYKAA 343.05 345.4 339.1 343 341.95 -1.05 -0.31 3136550 107.25 349.55 114.25 2026-09-10 15:59:41
GAIL (India) Ltd. GAIL 174 176.5 173.25 174.9 174.49 -0.41 -0.23 4397343 76.73 246.3 83 2026-09-10 15:58:47
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2498 2508.6 2419 2493.9 2435.3 -58.60 -2.35 370821 90.31 3538.4 252.25 2026-09-10 15:59:38
GE Vernova T&D India Ltd. GVT&D 4645 4666.9 4525 4673 4545 -128.00 -2.74 685310 311.47 5650 98.55 2026-09-10 15:57:44
General Insurance Corporation of India GICRE 349.45 350.2 342.95 349.9 343.7 -6.20 -1.77 350856 12.06 525.5 117.4 2026-09-10 15:59:58
Gillette India Ltd. GILLETTE 7479.5 7480 7365.5 7479.5 7385.5 -94.00 -1.26 5223 3.86 11500 4135.25 2026-09-10 15:58:45
Gland Pharma Ltd. GLAND 3031 3031 2918.9 3026.2 2946.9 -79.30 -2.62 368835 108.69 3042 861 2026-09-10 15:58:24
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2934.8 2961.8 2832.2 2890.2 2840.9 -49.30 -1.71 38562 10.96 3515.7 1227 2026-09-10 15:59:13
Glenmark Pharmaceuticals Ltd. GLENMARK 2445.9 2449.9 2403.1 2435 2415 -20.00 -0.82 262107 63.30 2532.4 361.4 2026-09-10 15:56:47
Global Health Ltd. MEDANTA 1487.9 1487.9 1445 1480.4 1459.6 -20.80 -1.41 337547 49.27 1544 390.55 2026-09-10 15:54:00
GMM Pfaudler Ltd. GMMPFAUDLR 1305.4 1325.8 1290.6 1305.4 1319.2 13.80 1.06 385507 50.86 2110 735 2026-09-10 15:59:43
GMR Airports Ltd. GMRAIRPORT 98.61 98.61 96.82 98.65 97.46 -1.19 -1.21 9680394 94.35 115.64 33.35 2026-09-10 15:56:25
Go Digit General Insurance Ltd. GODIGIT 253.3 255.7 250.1 253.3 250.75 -2.55 -1.01 93062 2.33 2026-09-10 15:58:48
Godawari Power And Ispat Ltd. GPIL 254 254.6 247.25 253.04 252.23 -0.81 -0.32 1594175 40.21 1223.95 145.75 2026-09-10 15:59:50
Godfrey Phillips India Ltd. GODFRYPHLP 1976.2 2002.9 1961 1978.5 1972 -6.50 -0.33 190824 37.63 11465 1047 2026-09-10 15:53:14
Godrej Agrovet Ltd. GODREJAGRO 675.05 683.5 663.8 674.65 673.05 -1.60 -0.24 424433 28.57 876.7 390.85 2026-09-10 15:55:17
Godrej Consumer Products Ltd. GODREJCP 863.8 872.8 859 863.8 869.9 6.10 0.71 697924 60.71 1541.85 793.85 2026-09-10 15:59:41
Godrej Industries Ltd. GODREJIND 1135 1135.4 1120 1133.4 1122.3 -11.10 -0.98 90792 10.19 1443 395 2026-09-10 15:53:45
Godrej Properties Ltd. GODREJPROP 1850 1874.8 1836 1857.1 1872 14.90 0.80 686220 128.46 3402.7 1005 2026-09-10 15:53:42
Granules India Ltd. GRANULES 870.1 905.85 870.1 884.8 899.25 14.45 1.63 1597031 143.61 910 267.75 2026-09-10 15:59:28
Graphite India Ltd. GRAPHITE 839.15 868.95 820.1 844.65 824.8 -19.85 -2.35 11528239 950.85 874.35 251.7 2026-09-10 15:59:42
Grasim Industries Ltd. GRASIM 3290 3324.4 3279.9 3300 3319 19.00 0.58 1056285 350.58 3411.1 1527.05 2026-09-10 15:58:28
Gravita India Ltd. GRAVITA 1679.9 1720.6 1675 1696.4 1698.7 2.30 0.14 117013 19.88 2700 280.05 2026-09-10 15:57:05
Grindwell Norton Ltd. GRINDWELL 1875 1940.2 1865.1 1893.1 1907.7 14.60 0.77 25898 4.94 2960 1329 2026-09-10 15:54:45
Gujarat Ambuja Exports Ltd. GAEL 168.15 170.95 164 166.39 164.8 -1.59 -0.96 646957 10.66 421.2 98.72 2026-09-10 15:56:44
Gujarat Energy Ltd. GUJENERGY 258.97 264.3 253.81 258.97 254.8 -4.17 -1.61 2198796 56.03 689.95 246.15 2026-09-10 15:59:40
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4737.8 4887.9 4737.8 4754.8 4786.3 31.50 0.66 170274 81.50 4958.9 2476 2026-09-10 15:59:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 578.8 601 577 574.55 580.4 5.85 1.02 4880225 283.25 771.9 122.7 2026-09-10 15:59:45
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 572 575 564.45 574.6 570.75 -3.85 -0.67 432189 24.67 800 365 2026-09-10 15:58:29
Gujarat Pipavav Port Ltd. GPPL 159.16 163.34 159.16 158.59 162.27 3.68 2.32 1620378 26.29 250.69 80.55 2026-09-10 15:59:36
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160 161.9 159.1 160.03 160.38 0.35 0.22 1757556 28.19 322.25 116 2026-09-10 15:59:54
Happiest Minds Technologies Ltd. HAPPSTMNDS 338.75 340.9 331.2 339.5 332.4 -7.10 -2.09 807094 26.83 1136 330.2 2026-09-10 15:59:33
Happy Forgings Ltd. HAPPYFORGE 2253.2 2301 2211 2256.7 2233.4 -23.30 -1.03 58774 13.13 2026-09-10 15:53:47
Havells India Ltd. HAVELLS 1121 1126 1105.5 1120.4 1116 -4.40 -0.39 1093884 122.08 2106 1024.5 2026-09-10 15:57:50
HBL Engineering Ltd. HBLENGINE 726.45 737.85 717.35 730.1 720.9 -9.20 -1.26 1338416 96.49 1122 74.5 2026-09-10 15:59:44
HCL Technologies Ltd. HCLTECH 1224.8 1237 1196.9 1229.8 1207 -22.80 -1.85 2197859 265.28 2012.2 882 2026-09-10 15:59:52
HDFC Asset Management Company Ltd. HDFCAMC 2430 2448.1 2401 2440 2433.8 -6.20 -0.25 370540 90.18 5934.5 1589.5 2026-09-10 15:59:37
HDFC Bank Ltd. HDFCBANK 687.1 694.5 686.2 687.1 693.8 6.70 0.98 27108053 1880.76 2037.7 686.2 2026-09-10 15:59:45
HDFC Life Insurance Company Ltd. HDFCLIFE 515.15 526.15 508.7 514 526.15 12.15 2.36 4125818 217.08 820.75 457.8 2026-09-10 15:59:58
HEG Ltd. HEG 253.9 256.1 249.65 262.75 249.65 -13.10 -4.99 1892656 47.25 2743 249.65 2026-09-10 15:59:59
Hero MotoCorp Ltd. HEROMOTOCO 5235 5280 5169 5218 5280 62.00 1.19 501164 264.61 6388.5 2246 2026-09-10 15:59:52
Hexaware Technologies Ltd. HEXT 512.9 516.4 501 509.9 502.95 -6.95 -1.36 174991 8.80 2026-09-10 15:56:02
HFCL Ltd. HFCL 243.69 243.96 233.16 245.43 233.32 -12.11 -4.93 8324471 194.23 256.7 55.75 2026-09-10 15:59:57
Himadri Speciality Chemical Ltd. HSCL 666.5 671 662 667.05 663.75 -3.30 -0.49 906421 60.16 819.5 80.2 2026-09-10 15:59:48
Hindalco Industries Ltd. HINDALCO 1027.5 1029.5 1007.8 1026.9 1014 -12.90 -1.26 2172772 220.32 1176 358.8 2026-09-10 15:59:28
Hindustan Aeronautics Ltd. HAL 5015 5052.4 4914.6 5000.5 4950 -50.50 -1.01 688500 340.81 5674.75 1771.25 2026-09-10 15:58:08
Hindustan Copper Ltd. HINDCOPPER 539.15 543 525.7 532.3 527.3 -5.00 -0.94 8458321 446.01 760.05 93.85 2026-09-10 15:59:47
Hindustan Petroleum Corporation Ltd. HINDPETRO 347 353.85 346.95 348.9 352.65 3.75 1.07 2991765 105.50 594.8 200.05 2026-09-10 15:57:18
Hindustan Unilever Ltd. HINDUNILVR 1940 1950 1936 1945 1942.3 -2.70 -0.14 1232506 239.39 3035 1936 2026-09-10 15:59:29
Hindustan Zinc Ltd. HINDZINC 608.5 610.9 592.25 605.4 593.6 -11.80 -1.95 4559807 270.67 807.7 262.65 2026-09-10 15:59:50
Hitachi Energy India Ltd. POWERINDIA 31450 31595 31050 31580 31195 -385.00 -1.22 49644 154.86 38785 2840.1 2026-09-10 15:58:29
Home First Finance Company India Ltd. HOMEFIRST 1202.3 1214.8 1196.4 1202.3 1209.4 7.10 0.59 168561 20.39 1519 652 2026-09-10 15:59:36
Honasa Consumer Ltd. HONASA 471 483.9 469.65 471.05 475.65 4.60 0.98 657000 31.25 2026-09-10 15:58:01
Honeywell Automation India Ltd. HONAUT 34370 34400 33875 34180 34150 -30.00 -0.09 1828 6.24 59994 26220 2026-09-10 15:56:05
Housing & Urban Development Corporation Ltd. HUDCO 174.63 177.23 173.2 175.35 174.08 -1.27 -0.72 1349166 23.49 353.7 34.35 2026-09-10 15:56:58
Hyundai Motor India Ltd. HYUNDAI 2188 2227 2170.3 2182.4 2205 22.60 1.04 907669 200.14 2026-09-10 15:52:25
ICICI Bank Ltd. ICICIBANK 1385.9 1393 1373.9 1389.1 1384.5 -4.60 -0.33 10580641 1464.89 1500 796 2026-09-10 15:56:09
ICICI Lombard General Insurance Company Ltd. ICICIGI 1473.7 1476 1459.1 1474 1465 -9.00 -0.61 312999 45.85 2301.9 1049.05 2026-09-10 15:58:50
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 462.05 475.15 455.3 462.5 471 8.50 1.84 2174563 102.42 796.8 380.7 2026-09-10 15:59:30
IDBI Bank Ltd. IDBI 81.6 82.39 80.96 81.56 81.62 0.06 0.07 8241363 67.27 118.38 38.65 2026-09-10 15:58:43
IDFC First Bank Ltd. IDFCFIRSTB 86 87.4 85.82 86 86.84 0.84 0.98 14637414 127.11 100.7 43.05 2026-09-10 15:58:37
IIFL Finance Ltd. IIFL 609.8 616.5 601.25 605.15 607.65 2.50 0.41 2214842 134.58 705 279.8 2026-09-10 15:59:14
Indegene Ltd. INDGN 586 589.95 575.15 586.35 577.35 -9.00 -1.53 258395 14.92 2026-09-10 15:57:40
Indiamart Intermesh Ltd. INDIAMART 1672.3 1683.2 1626 1671.9 1637.7 -34.20 -2.05 135778 22.24 3335.55 1626 2026-09-10 15:56:27
Indian Bank INDIANB 859.5 869.85 850.6 856.65 856.5 -0.15 -0.02 1181088 101.16 1000.9 173 2026-09-10 15:59:49
Indian Energy Exchange Ltd. IEX 117.95 118.63 116.06 117.95 116.63 -1.32 -1.12 2469793 28.81 244.4 114.6 2026-09-10 15:59:16
Indian Oil Corporation Ltd. IOC 134.31 136.15 134.31 135.6 134.94 -0.66 -0.49 6629384 89.46 196.8 65.2 2026-09-10 15:59:16
Indian Overseas Bank IOB 33 33.24 32.77 32.98 32.86 -0.12 -0.36 1617716 5.32 83.75 16.8 2026-09-10 15:56:44
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 470.85 476.4 467 469.5 467.75 -1.75 -0.37 675989 31.62 1138.9 467 2026-09-10 15:59:55
Indian Railway Finance Corporation Ltd. IRFC 81.39 82.67 80.76 81.39 81.08 -0.31 -0.38 8521418 69.09 229 20.8 2026-09-10 15:59:50
Indian Renewable Energy Development Agency Ltd. IREDA 111.99 114.75 111.83 111.99 113.32 1.33 1.19 5082162 57.59 2026-09-10 15:59:40
Indigo Paints Ltd. INDIGOPNTS 1113.8 1118.6 1073 1111.2 1077.8 -33.40 -3.01 74559 8.04 1731.95 708.05 2026-09-10 15:57:38
Indraprastha Gas Ltd. IGL 152.35 154.45 152 152.92 153.46 0.54 0.35 622240 9.55 570.35 141.74 2026-09-10 15:59:40
Indus Towers Ltd. INDUSTOWER 376.2 376.2 368.7 373.7 372 -1.70 -0.45 4491149 167.07 481.5 135.15 2026-09-10 15:58:02
IndusInd Bank Ltd. INDUSINDBK 1001.9 1002.7 986.7 1004 993.3 -10.70 -1.07 972483 96.60 1694.5 606 2026-09-10 15:58:31
Info Edge (India) Ltd. NAUKRI 1266.9 1277.9 1246.9 1267 1265 -2.00 -0.16 981803 124.20 9128.9 908.3 2026-09-10 15:59:50
Infosys Ltd. INFY 1039.6 1046.6 1027.3 1035 1036.5 1.50 0.14 8998529 932.70 2006.45 982.4 2026-09-10 15:59:17
Inox India Ltd. INOXINDIA 2192.1 2339.5 2192.1 2185.5 2295.8 110.30 5.05 853734 196.00 2026-09-10 15:59:25
Inox Wind Ltd. INOXWIND 77.39 77.85 75.81 77.39 76.02 -1.37 -1.77 9773988 74.30 663 68 2026-09-10 15:59:37
Intellect Design Arena Ltd. INTELLECT 685.9 693.6 680.5 684.9 685.05 0.15 0.02 188883 12.94 1255 388.65 2026-09-10 15:54:01
Interglobe Aviation Ltd. INDIGO 4964.5 4966 4877 4975 4945 -30.00 -0.60 813491 402.27 6232.5 1676 2026-09-10 15:58:32
International Gemological Institute Ltd. IGIL 312 317 310.3 311.5 311.2 -0.30 -0.10 433610 13.49 2026-09-10 15:58:59
Inventurus Knowledge Solutions Ltd. IKS 1782 1802.2 1770.7 1792.1 1783.7 -8.40 -0.47 76060 13.57 2026-09-10 15:56:33
Ipca Laboratories Ltd. IPCALAB 1954.6 1979.9 1953.1 1963.6 1970.9 7.30 0.37 209376 41.27 2001.5 669.8 2026-09-10 15:59:10
IRB Infrastructure Developers Ltd. IRB 19.9 20.6 19.28 19.07 19.91 0.84 4.40 78742444 156.78 78.15 18.76 2026-09-10 15:59:52
Ircon International Ltd. IRCON 115.14 118.87 115 115.08 115.21 0.13 0.11 1891140 21.79 351.6 38.6 2026-09-10 15:59:38
ITC Hotels Ltd. ITCHOTELS 155.6 156.68 153.88 155.31 154.13 -1.18 -0.76 1213995 18.71 2026-09-10 15:59:34
ITC Ltd. ITC 261 263.9 259.1 260.8 259.3 -1.50 -0.58 17541602 454.85 528.5 255.5 2026-09-10 15:59:53
ITI Ltd. ITI 267.45 269.55 263 267.45 263.5 -3.95 -1.48 171410 4.52 592.7 86.55 2026-09-10 15:57:39
Jai Balaji Industries Ltd. JAIBALAJI 68 68.87 67.25 68.7 67.53 -1.17 -1.70 491607 3.32 1314 35.8 2026-09-10 15:59:35
Jaiprakash Power Ventures Ltd. JPPOWER 16.41 16.59 16.16 16.4 16.23 -0.17 -1.04 29091889 47.22 27.7 5.15 2026-09-10 15:59:56
JBM Auto Ltd. JBMA 610.2 617.3 602.35 614.25 604.25 -10.00 -1.63 219691 13.27 2428.35 361 2026-09-10 15:59:10
Jindal Saw Ltd. JINDALSAW 314 320 308.6 311.7 317.5 5.80 1.86 3368101 106.94 759.9 77.45 2026-09-10 15:59:42
Jindal Stainless Ltd. JSL 785 790.5 760.1 783.3 762.15 -21.15 -2.70 960367 73.19 884 115.9 2026-09-10 15:59:56
Jindal Steel Ltd. JINDALSTEL 1149.7 1151.7 1131 1146.5 1137 -9.50 -0.83 554299 63.02 1306.2 377 2026-09-10 15:58:51
JIO Financial Services Ltd. JIOFIN 230.82 232.27 229.1 231 230.25 -0.75 -0.32 8980169 206.77 2026-09-10 15:59:33
JK Cement Ltd. JKCEMENT 4991.5 5004.5 4887 4990.5 4915.5 -75.00 -1.50 37586 18.48 7565.5 2425.25 2026-09-10 15:54:26
JK Lakshmi Cement Ltd. JKLAKSHMI 499.2 507.7 497 499.2 505.9 6.70 1.34 89497 4.53 1021.2 451.5 2026-09-10 15:56:05
JK Paper Ltd. JKPAPER 408.25 422.9 406.05 408.85 415.15 6.30 1.54 748718 31.08 638.75 275.75 2026-09-10 15:59:47
JK Tyre & Industries Ltd. JKTYRE 358.7 359 355.6 356.25 357.65 1.40 0.39 361289 12.92 611.9 125.05 2026-09-10 15:57:07
JM Financial Ltd. JMFINANCIL 126.9 128.8 126.5 126.73 127.24 0.51 0.40 1485582 18.90 199.8 57.85 2026-09-10 15:58:42
JSW Dulux Ltd. JSWDULUX 3179.2 3199.7 3161.6 3179.2 3179.7 0.50 0.02 6736 2.14 4649 1885 2026-09-10 15:52:01
JSW Energy Ltd. JSWENERGY 529.9 534.05 527.5 534.8 530.45 -4.35 -0.81 973912 51.66 804.9 204.65 2026-09-10 15:59:47
JSW Holdings Ltd. JSWHL 11418 11567 11311 11344 11444 100.00 0.88 4370 5.00 27740 3461.25 2026-09-10 15:59:59
JSW Infrastructure Ltd. JSWINFRA 341.95 345 339.3 341.4 342.45 1.05 0.31 2842351 97.34 2026-09-10 15:59:52
JSW Steel Ltd. JSWSTEEL 1301 1311.3 1292.7 1310 1304 -6.00 -0.46 1102536 143.77 1351 614.2 2026-09-10 15:59:18
Jubilant FoodWorks Ltd. JUBLFOOD 474.95 480.9 467.95 475.95 473.8 -2.15 -0.45 962855 45.62 796.75 408.6 2026-09-10 15:50:03
Jubilant Ingrevia Ltd. JUBLINGREA 674.9 680.6 665 672.75 666.6 -6.15 -0.91 101717 6.78 885 350.45 2026-09-10 15:57:54
Jubilant Pharmova Ltd. JUBLPHARMA 1015 1027.15 1007.9 1019 1025.65 6.65 0.65 173412 17.79 1309.9 268.9 2026-09-10 15:58:11
Jupiter Wagons Ltd. JWL 242.5 247.9 240.25 241.01 241.56 0.55 0.23 990155 23.92 748.1 57.05 2026-09-10 15:59:59
Just Dial Ltd. JUSTDIAL 678.45 684.45 658.05 678.45 668.75 -9.70 -1.43 225131 15.06 1395 480.5 2026-09-10 15:56:53
Jyothy Labs Ltd. JYOTHYLAB 195.11 196.27 193.5 195.1 195.65 0.55 0.28 488496 9.56 595.85 174.55 2026-09-10 15:57:06
Jyoti CNC Automation Ltd. JYOTICNC 1002 1018 996.6 1009.05 1003.9 -5.15 -0.51 356066 35.75 2026-09-10 15:57:19
K.P.R. Mill Ltd. KPRMILL 1133.3 1139 1120 1140.3 1127.3 -13.00 -1.14 186138 20.98 1389 479.45 2026-09-10 15:59:58
Kajaria Ceramics Ltd. KAJARIACER 1239.2 1254.2 1224.5 1239.2 1243.9 4.70 0.38 70866 8.82 1578.7 758.7 2026-09-10 15:55:52
Kalpataru Projects International Ltd. KPIL 1402 1439 1402 1408.5 1432 23.50 1.67 138417 19.82 1479.6 356 2026-09-10 15:59:22
Kalyan Jewellers India Ltd. KALYANKJIL 609 620.35 603.5 607.6 615.2 7.60 1.25 6066311 373.20 795.4 69 2026-09-10 15:58:03
Kansai Nerolac Paints Ltd. KANSAINER 190 192.4 189.71 191.2 191.11 -0.09 -0.05 109221 2.09 355 157.91 2026-09-10 15:59:32
Karur Vysya Bank Ltd. KARURVYSYA 337.25 340 334.5 340.6 335.3 -5.30 -1.56 979196 32.83 358.65 61.5 2026-09-10 15:57:56
Kaynes Technology India Ltd. KAYNES 3612 3632.5 3480 3615 3499 -116.00 -3.21 848357 296.84 7822 666.8 2026-09-10 15:59:35
KEC International Ltd. KEC 393.85 415.95 393.85 393.2 413.45 20.25 5.15 2448087 101.22 1313.25 386.5 2026-09-10 15:59:40
KEI Industries Ltd. KEI 4679.5 4686 4580 4669.5 4640 -29.50 -0.63 999943 463.97 5899 1337 2026-09-10 15:58:57
KFin Technologies Ltd. KFINTECH 908 911.8 897 908 899 -9.00 -0.99 312327 28.08 1641.35 272 2026-09-10 15:53:13
Kirloskar Brothers Ltd. KIRLOSBROS 1836.8 1858.2 1811 1850.2 1818.3 -31.90 -1.72 25548 4.65 2684 286.1 2026-09-10 15:57:48
Kirloskar Oil Engines Ltd. KIRLOSENG 2208 2250.6 2184.5 2219.9 2209 -10.90 -0.49 310849 68.67 2720 156.3 2026-09-10 15:55:52
KNR Constructions Ltd. KNRCON 122.95 127.7 122.17 122.9 123.68 0.78 0.63 2823405 34.92 415.4 108.65 2026-09-10 16:00:00
Kotak Mahindra Bank Ltd. KOTAKBANK 413.7 416.55 412.8 414 416.55 2.55 0.62 7755254 323.05 2301.9 345.5 2026-09-10 16:00:00
KPIT Technologies Ltd. KPITTECH 554.5 559.5 548.75 553.1 550.95 -2.15 -0.39 1114138 61.38 1928.7 521.05 2026-09-10 15:59:13
KRBL Ltd. KRBL 435.45 437.2 422 434.45 423.25 -11.20 -2.58 473016 20.02 495 241.25 2026-09-10 15:59:30
Krishna Institute of Medical Sciences Ltd KIMS 762.1 779 762.1 761.55 772.8 11.25 1.48 256634 19.83 2866.15 474.05 2026-09-10 15:59:23
KSB Ltd. KSB 808.95 808.95 797.05 806.7 804.2 -2.50 -0.31 88865 7.15 5300 582.25 2026-09-10 15:54:51
L&T Finance Ltd. LTF 309.05 311.4 306.3 310.4 311.3 0.90 0.29 4503846 140.20 338.6 72 2026-09-10 15:56:44
L&T Technology Services Ltd. LTTS 3364 3411.2 3352.5 3364 3377.9 13.90 0.41 47576 16.07 6000 3010 2026-09-10 15:59:36
Larsen & Toubro Ltd. LT 3949.4 3965.5 3910 3922.6 3955 32.40 0.83 1376951 544.58 4440 1797.4 2026-09-10 15:59:58
Latent View Analytics Ltd. LATENTVIEW 260.5 262 255 260.15 255.8 -4.35 -1.67 288214 7.37 575 248 2026-09-10 15:59:34
Laurus Labs Ltd. LAURUSLABS 1932.6 1950.5 1920.9 1937 1945 8.00 0.41 1067622 207.65 1955 278.85 2026-09-10 15:58:21
Leela Palaces Hotels & Resorts Ltd. THELEELA 535.75 557 530 531.45 554.15 22.70 4.27 343941 19.06 2026-09-10 15:59:32
Lemon Tree Hotels Ltd. LEMONTREE 106.17 106.67 105.51 106.17 105.7 -0.47 -0.44 1099344 11.62 180.68 66.4 2026-09-10 16:00:00
LIC Housing Finance Ltd. LICHSGFIN 558 558 543.8 555 552.3 -2.70 -0.49 2842584 157.00 826.75 315.1 2026-09-10 15:59:57
Life Insurance Corporation of India LICI 407.5 407.65 402.35 407.5 405.6 -1.90 -0.47 7670673 311.12 1222 385.9 2026-09-10 15:59:30
Linde India Ltd. LINDEINDIA 6352.5 6384 6180.5 6352.5 6227.5 -125.00 -1.97 13975 8.70 9935.05 2933 2026-09-10 15:56:22
Lloyds Metals & Energy Ltd. LLOYDSME 1805.5 1826 1805 1807.6 1814.3 6.70 0.37 191914 34.82 2125 492 2026-09-10 15:59:22
Lodha Developers Ltd. LODHA 1163.9 1172.9 1140 1166 1163.4 -2.60 -0.22 2078548 241.82 1649.95 355.5 2026-09-10 15:58:40
LTM Ltd. LTM 4377.5 4434.5 4306.6 4412 4374 -38.00 -0.86 402440 176.03 6767.95 3528 2026-09-10 15:58:16
Lupin Ltd. LUPIN 2090 2098.2 2060.3 2100 2077.8 -22.20 -1.06 624838 129.83 2529.5 623 2026-09-10 15:59:46
Mahanagar Gas Ltd. MGL 1081.5 1107 1081.5 1084.3 1100.8 16.50 1.52 198415 21.84 1988 771.4 2026-09-10 15:53:36
Maharashtra Scooters Ltd. MAHSCOOTER 13399 13399 13050 13270 13098 -172.00 -1.30 4084 5.35 18462 4044.6 2026-09-10 15:54:44
Maharashtra Seamless Ltd. MAHSEAMLES 676.2 724 673.6 676.2 718.95 42.75 6.32 1256187 90.31 1097 279.5 2026-09-10 15:59:55
Mahindra & Mahindra Financial Services Ltd. M&MFIN 362.5 365 356.5 363.75 359.25 -4.50 -1.24 2598186 93.34 415 176.1 2026-09-10 15:58:27
Mahindra & Mahindra Ltd. M&M 3141.7 3146.9 3097.7 3150 3123.8 -26.20 -0.83 2140618 668.69 3839.9 1123.4 2026-09-10 15:59:30
Mahindra Holidays & Resorts India Ltd. MHRIL 199.99 200.63 193 199.36 196.57 -2.79 -1.40 313310 6.16 505 193 2026-09-10 15:59:50
Mahindra Lifespace Developers Ltd. MAHLIFE 366.15 370 358.1 370.1 359.65 -10.45 -2.82 68036 2.45 678.8 278.7 2026-09-10 15:56:52
Manappuram Finance Ltd. MANAPPURAM 319.4 335.1 318.25 320 330.8 10.80 3.38 6953151 230.01 381.55 90.5 2026-09-10 15:58:23
Mangalore Refinery And Petrochemicals Ltd. MRPL 184.98 191.9 176.01 184.46 181.32 -3.14 -1.70 31180630 565.37 289.25 49.25 2026-09-10 15:59:57
Mankind Pharma Ltd. MANKIND 2260 2276.5 2235.1 2265 2238.4 -26.60 -1.17 180515 40.41 3054.8 1242 2026-09-10 15:56:53
Marico Ltd. MARICO 813.9 813.9 799.55 813.9 803 -10.90 -1.34 2060230 165.44 889.1 462.7 2026-09-10 15:51:07
Maruti Suzuki India Ltd. MARUTI 12679 12693 12517 12618 12590 -28.00 -0.22 338613 426.31 17370 8076.05 2026-09-10 15:53:59
Mastek Ltd. MASTEK 1605.8 1635 1603.1 1623.5 1610 -13.50 -0.83 76128 12.26 3375 1334.2 2026-09-10 15:57:56
Max Financial Services Ltd. MFSL 1465.8 1483.7 1452 1468.5 1479.9 11.40 0.78 258122 38.20 1892.5 599.1 2026-09-10 15:56:37
Max Healthcare Institute Ltd. MAXHEALTH 1040.1 1040.2 1029.3 1037.5 1038.6 1.10 0.11 2579310 267.89 1314.3 354.1 2026-09-10 15:59:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2408.8 2417.2 2374 2408.8 2383.2 -25.60 -1.06 395925 94.36 5860 278.55 2026-09-10 15:59:49
Medplus Health Services Ltd. MEDPLUS 669.95 669.95 655 669.95 658.05 -11.90 -1.78 61424 4.04 1045.3 548.25 2026-09-10 15:56:27
Metro Brands Ltd. METROBRAND 959 959 936 959 952.1 -6.90 -0.72 27109 2.58 1430 736.05 2026-09-10 15:50:13
Metropolis Healthcare Ltd. METROPOLIS 605.15 607.5 590.6 602.1 595.65 -6.45 -1.07 291883 17.39 2318.3 412.25 2026-09-10 15:58:16
Minda Corporation Ltd. MINDACORP 704.9 709.5 697.5 700.8 703.1 2.30 0.33 74618 5.25 769 185 2026-09-10 15:58:23
MMTC Ltd. MMTC 62.76 63.5 62.1 62.76 62.23 -0.53 -0.84 1012634 6.30 131.8 26.3 2026-09-10 15:58:50
Motherson Sumi Wiring India Ltd. MSUMI 36.95 36.95 36.31 36.72 36.34 -0.38 -1.03 8339844 30.31 80 35.7 2026-09-10 15:59:41
Motilal Oswal Financial Services Ltd. MOTILALOFS 1023 1024.9 1008 1025 1015 -10.00 -0.98 338388 34.35 2678.1 507.55 2026-09-10 15:58:38
Mphasis Ltd. MPHASIS 2320 2329 2290.2 2307.5 2291.7 -15.80 -0.68 454003 104.04 3237.95 1660.05 2026-09-10 15:58:28
MRF Ltd. MRF 128400 129245 128000 128315 128270 -45.00 -0.04 2102 26.96 163600 78689.95 2026-09-10 15:54:57
MTAR Technologies Ltd. MTARTECH 7410 7417 7150 7501 7305 -196.00 -2.61 66106 48.29 8714 1155.6 2026-09-10 15:59:36
Multi Commodity Exchange Of India Ltd. MCX 3311.9 3335.5 3285 3350 3300 -50.00 -1.49 1308638 431.85 10516 1156 2026-09-10 15:59:21
Muthoot Finance Ltd. MUTHOOTFIN 2815.4 2853.9 2807.4 2815 2841.5 26.50 0.94 408226 116.00 4149.5 911.25 2026-09-10 15:57:20
Narayana Hrudayalaya Ltd. NH 1900 1920 1881 1890.6 1909.7 19.10 1.01 140237 26.78 2370.2 657.35 2026-09-10 15:59:37
Natco Pharma Ltd. NATCOPHARM 825.55 832.15 816 826.3 818.65 -7.65 -0.93 236487 19.36 1639 502 2026-09-10 15:59:36
National Aluminium Company Ltd. NATIONALUM 382 383 371.05 377.6 373.35 -4.25 -1.13 3376100 126.05 445.15 66.95 2026-09-10 15:59:54
Nava Ltd. NAVA 561.15 565.15 556.05 561.15 558.35 -2.80 -0.50 96940 5.41 1347.8 177.85 2026-09-10 15:59:01
Navin Fluorine International Ltd. NAVINFLUOR 8748 8771.5 8622 8775.5 8700.5 -75.00 -0.85 65488 56.98 8949.5 2875.95 2026-09-10 15:59:09
NBCC (India) Ltd. NBCC 83.2 84.7 83.2 83.6 83.94 0.34 0.41 4868776 40.87 209.75 29.8 2026-09-10 15:59:50
NCC Ltd. NCC 145.49 146.75 141.67 145.33 143.15 -2.18 -1.50 2615966 37.45 364.5 63.25 2026-09-10 15:59:41
Nestle India Ltd. NESTLEIND 1396.8 1402.8 1377.7 1393 1386.2 -6.80 -0.49 568997 78.87 24745 1084.7 2026-09-10 15:55:16
Netweb Technologies India Ltd. NETWEB 4910 5054 4900 4898.5 5013.5 115.00 2.35 1532072 768.10 5813 742.7 2026-09-10 15:59:15
Network 18 Media & Investments Ltd. NETWORK18 26.87 27.24 26.76 26.92 26.83 -0.09 -0.33 2802426 7.52 135.7 26.76 2026-09-10 15:59:04
Neuland Laboratories Ltd. NEULANDLAB 23265 24150 23235 23195 23800 605.00 2.61 55257 131.51 24225 1072.6 2026-09-10 15:53:03
NHPC Ltd. NHPC 76.69 76.85 75.93 76.69 76.35 -0.34 -0.44 9030454 68.95 118.4 33.35 2026-09-10 15:58:21
Nippon Life India Asset Management Ltd. NAM-INDIA 1156.6 1186.3 1152.4 1164.8 1185 20.20 1.73 1085689 128.65 1269.5 196.9 2026-09-10 15:55:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 79.2 79.79 78.86 79.59 79.42 -0.17 -0.21 290644 2.31 2026-09-10 15:56:32
NLC India Ltd. NLCINDIA 272 274.95 270 271.55 270.4 -1.15 -0.42 1073393 29.02 387.8 65 2026-09-10 15:58:55
NMDC Ltd. NMDC 86 86.12 84.17 85.8 84.6 -1.20 -1.40 9878920 83.58 286.35 59.53 2026-09-10 15:58:21
NMDC Steel Ltd. NSLNISP 45.25 45.52 43.7 45.04 43.86 -1.18 -2.62 3875085 17.00 73.7 29.75 2026-09-10 15:59:33
NTPC Green Energy Ltd. NTPCGREEN 88.05 88.12 87.55 88.03 87.72 -0.31 -0.35 1225146 10.75 2026-09-10 15:59:08
NTPC Ltd. NTPC 335.65 335.7 333.1 334.5 335 0.50 0.15 6905905 231.35 448.45 152.6 2026-09-10 15:59:42
Nuvama Wealth Management Ltd. NUVAMA 1788 1789 1742.3 1781.3 1757.9 -23.40 -1.31 247136 43.44 2026-09-10 15:58:54
Nuvoco Vistas Corporation Ltd. NUVOCO 334.75 338.5 328.7 334.75 331.3 -3.45 -1.03 256455 8.50 477.5 276.25 2026-09-10 15:54:04
Oberoi Realty Ltd. OBEROIRLTY 1799.8 1806.4 1777.5 1800 1792 -8.00 -0.44 233031 41.76 2343.65 790.1 2026-09-10 15:56:12
Oil & Natural Gas Corporation Ltd. ONGC 236.1 239.8 235.6 234.02 237.27 3.25 1.39 12771340 303.03 345 121.5 2026-09-10 15:59:51
Oil India Ltd. OIL 503.9 514.45 497.75 498.95 500.3 1.35 0.27 4397946 220.03 767.9 167.85 2026-09-10 15:54:29
Olectra Greentech Ltd. OLECTRA 1203 1218.9 1203 1206.6 1206.7 0.10 0.01 243403 29.37 2221.95 374.1 2026-09-10 15:59:17
One97 Communications Ltd. PAYTM 1750 1757 1720.1 1751.5 1739 -12.50 -0.71 1479094 257.21 1758.9 310 2026-09-10 15:59:33
Onesource Specialty Pharma Ltd. ONESOURCE 1526 1567.8 1526 1530.1 1541.9 11.80 0.77 247132 38.11 2026-09-10 15:57:16
Oracle Financial Services Software Ltd. OFSS 11680 11814 11627 11630 11725 95.00 0.82 167438 196.32 13220 2883.25 2026-09-10 15:52:21
Page Industries Ltd. PAGEIND 35300 35900 34960 35395 35750 355.00 1.00 15704 56.14 54349.1 29805 2026-09-10 15:50:22
Patanjali Foods Ltd. PATANJALI 340.95 342 337.75 341 339.75 -1.25 -0.37 1115935 37.91 2011 328.2 2026-09-10 15:59:45
PB Fintech Ltd. POLICYBZR 1790.1 1808.1 1780.5 1800 1800 0.00 0.00 414006 74.52 2246.9 356.2 2026-09-10 15:51:07
PCBL Chemical Ltd. PCBL 335 346 333.1 334.95 334.8 -0.15 -0.04 3387384 113.41 584.4 108.7 2026-09-10 15:59:39
Persistent Systems Ltd. PERSISTENT 5404.5 5560 5370.5 5419 5509.5 90.50 1.67 516940 284.81 8900 3092.05 2026-09-10 15:57:10
Petronet LNG Ltd. PETRONET 284 290.7 283.05 285.9 288.7 2.80 0.98 2585212 74.64 384.2 193.55 2026-09-10 15:55:44
PG Electroplast Ltd. PGEL 542.5 548.25 538.5 542.5 542 -0.50 -0.09 786316 42.62 4050 337 2026-09-10 15:57:48
PI Industries Ltd. PIIND 2386.9 2397.6 2352 2394 2365 -29.00 -1.21 275516 65.16 4804.05 2352 2026-09-10 15:50:42
Pidilite Industries Ltd. PIDILITIND 1572 1577.9 1553.5 1572 1569 -3.00 -0.19 475698 74.64 3415 1259 2026-09-10 15:58:21
Piramal Pharma Ltd. PPLPHARMA 218 218.99 211.81 218 212.49 -5.51 -2.53 2726382 57.93 307.9 61.620989325744 2026-09-10 15:59:12
PNB Housing Finance Ltd. PNBHOUSING 1142.5 1186.4 1132.8 1142 1179 37.00 3.24 1084833 127.90 1211.5 286.612557384279 2026-09-10 15:59:57
PNC Infratech Ltd. PNCINFRA 179.6 180.12 176.55 179 177.41 -1.59 -0.89 188698 3.35 574.8 158.17 2026-09-10 15:56:35
Poly Medicure Ltd. POLYMED 1720.3 1757 1719 1724 1747.7 23.70 1.37 99923 17.46 3150 727.55 2026-09-10 15:58:26
Polycab India Ltd. POLYCAB 8330.5 8387.5 8272.5 8354 8358 4.00 0.05 259270 216.70 10126 2310 2026-09-10 15:56:56
Poonawalla Fincorp Ltd. POONAWALLA 447.45 455.65 445.5 448.6 449.4 0.80 0.18 502977 22.60 570.4 243 2026-09-10 15:59:18
Power Finance Corporation Ltd. PFC 350 354.75 349.3 351.4 352.8 1.40 0.40 7286720 257.08 580 100.85 2026-09-10 15:58:48
Power Grid Corporation Of India Ltd. POWERGRID 265.85 271.75 265.3 265.85 271.75 5.90 2.22 12187656 331.20 366.25 186.35 2026-09-10 15:59:22
Praj Industries Ltd. PRAJIND 326 334 323.6 326.7 326.85 0.15 0.05 459946 15.03 875 273 2026-09-10 15:56:12
Premier Energies Ltd. PREMIERENE 977 981.8 962.2 975.9 967.9 -8.00 -0.82 992989 96.11 2026-09-10 15:59:25
Prestige Estates Projects Ltd. PRESTIGE 1534.8 1544 1518.6 1540.4 1543.6 3.20 0.21 296169 45.72 2074.8 391 2026-09-10 15:54:51
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7629.5 7665.5 7570 7615 7581.5 -33.50 -0.44 5960 4.52 18490 7562 2026-09-10 15:59:48
Punjab National Bank PNB 115.5 118.2 115.47 115.61 116.85 1.24 1.07 18231772 213.04 142.9 32.15 2026-09-10 15:59:52
PVR Inox Ltd. PVRINOX 1175 1227 1159.9 1169.2 1221.3 52.10 4.46 746014 91.11 2142.95 830 2026-09-10 15:54:49
Quess Corp Ltd. QUESS 355.1 359.85 348 355 355.1 0.10 0.03 420571 14.93 875 166.3 2026-09-10 15:55:16
Radico Khaitan Ltd. RADICO 4396.2 4485 4396.2 4414 4460 46.00 1.04 119989 53.52 4747 908.25 2026-09-10 15:58:08
Rail Vikas Nigam Ltd. RVNL 208 211.25 205 207 205.6 -1.40 -0.68 5012189 103.05 647 30.55 2026-09-10 15:59:08
Railtel Corporation Of India Ltd. RAILTEL 264.3 268.2 262.05 263.8 262.7 -1.10 -0.42 543638 14.28 617.8 94.2 2026-09-10 15:59:09
Rainbow Children's Medicare Ltd. RAINBOW 1449 1478.9 1442.5 1451.1 1460.1 9.00 0.62 75652 11.05 1709.6 474.1 2026-09-10 15:55:42
Rajesh Exports Ltd. RAJESHEXPO 79.05 80 78 79.05 79.35 0.30 0.38 67128 0.53 1029.7 72.63 2026-09-10 15:59:08
Ramkrishna Forgings Ltd. RKFORGE 721.9 737.8 719.05 720.7 727.05 6.35 0.88 717946 52.20 1064.05 175.75 2026-09-10 15:57:10
Rashtriya Chemicals and Fertilizers Ltd. RCF 112.8 117.59 112 112.64 112.57 -0.07 -0.06 1662821 18.72 245 87.7 2026-09-10 15:57:05
Ratnamani Metals & Tubes Ltd. RATNAMANI 2870.4 2889 2785 2859.2 2823 -36.20 -1.27 93487 26.39 3978.5 1701.05 2026-09-10 15:56:01
RattanIndia Enterprises Ltd. RTNINDIA 27.7 27.83 27.5 27.61 27.6 -0.01 -0.04 600161 1.66 94.85 24.4 2026-09-10 15:54:27
Raymond Lifestyle Ltd. RAYMONDLSL 670.45 720 668.7 670.45 687.65 17.20 2.57 570900 39.26 2026-09-10 15:56:29
Raymond Ltd. RAYMOND 811.05 859.4 810.45 808.45 853.85 45.40 5.62 3307236 282.39 3496 320 2026-09-10 15:59:15
RBL Bank Ltd. RBLBANK 413 417.2 409.05 416 410.8 -5.20 -1.25 2711005 111.37 420.4 95.75 2026-09-10 15:57:59
REC Ltd. RECLTD 313.9 316.9 312.65 314.5 313.8 -0.70 -0.22 3526950 110.68 654 91.05 2026-09-10 15:56:54
Redington Ltd. REDINGTON 389 403.25 380.3 378.05 392 13.95 3.69 23154564 907.66 403.25 135 2026-09-10 15:59:38
Reliance Industries Ltd. RELIANCE 1278.5 1285.3 1266.3 1279 1274 -5.00 -0.39 9296079 1184.32 3217.6 1114.85 2026-09-10 15:59:57
Reliance Power Ltd. RPOWER 22.14 22.28 21.76 22.01 21.84 -0.17 -0.77 14929226 32.61 76.49 9.05 2026-09-10 15:59:55
Restaurant Brands Asia Ltd. RBA 100.95 100.95 96.24 100.5 96.82 -3.68 -3.66 2882594 27.91 137.8 57.15 2026-09-10 15:59:21
RHI Magnesita India Ltd. RHIM 377.6 383.9 376 376.9 378.7 1.80 0.48 234053 8.86 892.9 323.05 2026-09-10 15:59:29
Rites Ltd. RITES 212.1 216.07 209.68 211.13 210.8 -0.33 -0.16 455292 9.60 825.95 175 2026-09-10 15:58:17
Route Mobile Ltd. ROUTE 501.1 506.95 499.2 502.75 500.75 -2.00 -0.40 59372 2.97 1942.45 410.7 2026-09-10 15:57:24
RR Kabel Ltd. RRKABEL 2428.9 2478 2415.1 2419.8 2437 17.20 0.71 571293 139.22 2026-09-10 15:59:39
Safari Industries (India) Ltd. SAFARI 1517.1 1548.9 1496.4 1534.2 1501.6 -32.60 -2.12 13725 2.06 4540 1112.35 2026-09-10 15:54:29
Sagility Ltd. SAGILITY 45.1 45.14 44.3 45.2 44.41 -0.79 -1.75 9850961 43.75 2026-09-10 15:59:19
Sai Life Sciences Ltd. SAILIFE 1675.4 1675.4 1585 1675.4 1591.1 -84.30 -5.03 1174342 186.85 2026-09-10 15:57:05
Sammaan Capital Ltd. SAMMAANCAP 150.5 152.22 147.5 150.13 149.77 -0.36 -0.24 5094753 76.30 227.95 91.8 2026-09-10 15:59:09
Samvardhana Motherson International Ltd. MOTHERSON 163.7 164.7 162.33 163.7 163.2 -0.50 -0.31 5599332 91.38 216.99 61.8 2026-09-10 15:59:10
Sanofi India Ltd. SANOFI 3101 3120 3095.5 3104.2 3106 1.80 0.06 10873 3.38 10524.95 3054 2026-09-10 15:57:11
Sapphire Foods India Ltd. SAPPHIRE 228 230.01 223.15 227.61 224.11 -3.50 -1.54 418375 9.38 1817.2 139.91 2026-09-10 15:58:12
Saregama India Ltd. SAREGAMA 503.5 515 500.85 500.55 505.15 4.60 0.92 434404 21.94 688.9 303.25 2026-09-10 15:57:25
SBFC Finance Ltd. SBFC 99.59 99.87 97.41 99.59 98.48 -1.11 -1.11 716501 7.06 2026-09-10 15:58:40
SBI Cards And Payment Services Ltd. SBICARD 663 671 660.55 668.4 666.3 -2.10 -0.31 1286184 85.70 1028.65 565.45 2026-09-10 15:58:04
SBI Life Insurance Company Ltd. SBILIFE 1684 1706.2 1674.5 1684 1700.6 16.60 0.99 855621 145.51 2132 1054 2026-09-10 15:57:21
Schaeffler India Ltd. SCHAEFFLER 3934.9 3992.8 3930.1 3933.8 3940.2 6.40 0.16 19467 7.67 4951 2555.55 2026-09-10 15:51:52
Schneider Electric Infrastructure Ltd. SCHNEIDER 1199.7 1202.3 1170.4 1193.8 1194.9 1.10 0.09 223993 26.76 1548 116.2 2026-09-10 15:58:25
Shree Cement Ltd. SHREECEM 22910 22990 22700 22950 22785 -165.00 -0.72 9990 22.76 32490 20150 2026-09-10 15:53:42
Shree Renuka Sugars Ltd. RENUKA 24.51 25.34 24.35 24.35 24.82 0.47 1.93 18011981 44.71 68.75 21.05 2026-09-10 15:59:59
Shriram Finance Ltd. SHRIRAMFIN 1030 1039 1020.9 1029 1038 9.00 0.87 2757241 286.20 3652.25 493.35 2026-09-10 15:57:56
Shyam Metalics And Energy Ltd. SHYAMMETL 1081 1088.7 1074.2 1073.7 1086.1 12.40 1.15 128947 14.00 1107.4 254.55 2026-09-10 15:54:26
Siemens Energy India Ltd. ENRIN 3215.7 3228.2 3167.2 3183.7 3179.1 -4.60 -0.14 212471 67.55 2026-09-10 15:57:05
Siemens Ltd. SIEMENS 3949 3987.9 3905.2 3949.1 3954.4 5.30 0.13 227398 89.92 8129.9 2450 2026-09-10 15:59:12
Signatureglobal (India) Ltd. SIGNATURE 785 791.75 770 786.8 772.35 -14.45 -1.84 193242 14.93 2026-09-10 15:58:20
SJVN Ltd. SJVN 66.95 68.29 66.37 66.88 67.2 0.32 0.48 3722427 25.01 170.5 27.9 2026-09-10 15:59:40
SKF India Ltd. SKFINDIA 1532.9 1540 1522.9 1533.5 1531.6 -1.90 -0.12 15804 2.42 7350 1404 2026-09-10 15:57:37
Sobha Ltd. SOBHA 1234 1255 1217 1229.5 1235.7 6.20 0.50 181083 22.38 2220 412.1 2026-09-10 15:56:34
Solar Industries India Ltd. SOLARINDS 22350 22495 22180 22355 22370 15.00 0.07 58690 131.29 22625 3110 2026-09-10 15:56:43
Sona BLW Precision Forgings Ltd. SONACOMS 798 813.15 792.2 799.5 803.5 4.00 0.50 1517259 121.91 844 380 2026-09-10 15:59:41
Sonata Software Ltd. SONATSOFTW 269.9 270.35 259.2 267.7 260.1 -7.60 -2.84 1071987 27.88 1382.4 207.15 2026-09-10 15:59:02
SRF Ltd. SRF 2517 2551.7 2504 2520 2519 -1.00 -0.04 210831 53.11 3325 2040 2026-09-10 15:53:48
Star Health and Allied Insurance Company Ltd. STARHEALTH 569.8 584.1 565.55 571.95 576.25 4.30 0.75 426891 24.60 780 327.3 2026-09-10 15:59:45
State Bank Of India SBIN 1002 1011.9 1001 1000.5 1009.7 9.20 0.92 5504031 555.74 1234.7 499.35 2026-09-10 15:59:52
Steel Authority Of India Ltd. SAIL 186.51 187.03 183.1 186.4 183.75 -2.65 -1.42 8060794 148.12 209.7 73.2 2026-09-10 15:59:51
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 182.1 192.5 181.2 182.03 182.65 0.62 0.34 2401702 43.87 828 148 2026-09-10 15:59:02
Sterlite Technologies Ltd. STLTECH 865 897.3 840 865.9 854.75 -11.15 -1.29 2260708 193.23 897.3 58.86 2026-09-10 15:59:55
Sumitomo Chemical India Ltd. SUMICHEM 478.35 485.5 473.15 481.75 480.9 -0.85 -0.18 699446 33.64 665 341.8 2026-09-10 15:57:39
Sun Pharma Advanced Research Company Ltd. SPARC 200.58 204.6 196.25 200.58 196.91 -3.67 -1.83 700852 13.80 472.8 108 2026-09-10 15:58:37
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1865.9 1875.3 1840.5 1864.9 1861 -3.90 -0.21 1178648 219.35 2046.9 856.8 2026-09-10 15:54:40
Sun TV Network Ltd. SUNTV 451 459.8 450.3 449.3 455.55 6.25 1.39 289944 13.21 921 393.8 2026-09-10 15:56:58
Sundaram Finance Ltd. SUNDARMFIN 4750 4750 4651.3 4728 4703 -25.00 -0.53 17626 8.29 5642 1976.25 2026-09-10 15:57:27
Sundram Fasteners Ltd. SUNDRMFAST 1226 1347.2 1226 1219.4 1256.1 36.70 3.01 2102293 264.07 1505.95 730.1 2026-09-10 15:59:42
Sunteck Realty Ltd. SUNTECK 293.95 293.95 288 291.7 289.8 -1.90 -0.65 102409 2.97 699 270.75 2026-09-10 15:53:56
Supreme Industries Ltd. SUPREMEIND 3502.6 3512.2 3477.1 3516.9 3510 -6.90 -0.20 54496 19.13 6460 1820 2026-09-10 15:56:47
Suzlon Energy Ltd. SUZLON 45.44 45.68 44.1 45.45 44.22 -1.23 -2.71 43668900 193.10 86.04 6.6 2026-09-10 15:59:58
Swan Corp Ltd. SWANCORP 276.7 315.35 274.5 277.65 298.15 20.50 7.38 53152302 1584.74 809.8 192.65 2026-09-10 15:59:58
Swiggy Ltd. SWIGGY 284.1 284.45 278.6 282.75 279 -3.75 -1.33 11468920 319.98 2026-09-10 15:59:30
Syngene International Ltd. SYNGENE 390 390 383 386.8 384 -2.80 -0.72 187712 7.21 960.6 375.25 2026-09-10 15:59:18
Syrma SGS Technology Ltd. SYRMA 1616 1639.9 1594 1622.4 1598.8 -23.60 -1.45 738911 118.14 1660 248.1 2026-09-10 15:58:19
Tamilnad Mercantile Bank Ltd. TMB 927 928.45 918.5 922.25 923.65 1.40 0.15 51371 4.74 954.2 399 2026-09-10 15:51:36
Tanla Platforms Ltd. TANLA 509.4 518 501.2 509.3 503.85 -5.45 -1.07 273285 13.77 1317.95 365.9 2026-09-10 15:57:56
Tata Chemicals Ltd. TATACHEM 603.05 617.05 603.05 603.05 610.55 7.50 1.24 692580 42.29 1247.35 580.3 2026-09-10 15:59:49
Tata Communications Ltd. TATACOMM 1760 1782 1753.7 1772.8 1764.4 -8.40 -0.47 187640 33.11 2175 1070.35 2026-09-10 15:57:45
Tata Consultancy Services Ltd. TCS 2199 2232 2190.6 2208 2204.1 -3.90 -0.18 2490912 549.02 4592.25 1976.8 2026-09-10 15:59:47
Tata Consumer Products Ltd. TATACONSUM 1004 1005.6 992.5 1001 999.6 -1.40 -0.14 1001929 100.15 1282.7 686.6 2026-09-10 15:57:31
Tata Elxsi Ltd. TATAELXSI 3384 3456.9 3370 3383 3409 26.00 0.77 208936 71.23 10760 3353.9 2026-09-10 15:57:50
Tata Investment Corporation Ltd. TATAINVEST 620 679.4 620 618.8 645.15 26.35 4.26 8165222 526.78 11847 538.85 2026-09-10 15:59:21
Tata Motors Passenger Vehicles Ltd. TMPV 303 304 300.05 303 300.5 -2.50 -0.83 7512877 225.76 1179 294.3 2026-09-10 15:59:58
Tata Power Company Ltd. TATAPOWER 369.7 369.7 363.95 370 367 -3.00 -0.81 2896528 106.30 494.85 182.35 2026-09-10 15:59:45
Tata Steel Ltd. TATASTEEL 189 189 185 188.75 186.78 -1.97 -1.04 23334612 435.84 224.4 95 2026-09-10 15:59:52
Tata Technologies Ltd. TATATECH 789.9 803 773 787.65 779.05 -8.60 -1.09 739884 57.64 2026-09-10 15:59:54
Tata Teleservices (Maharashtra) Ltd. TTML 36.14 36.64 35.9 36.13 35.91 -0.22 -0.61 1248091 4.48 149 31.22 2026-09-10 15:59:14
TBO Tek Ltd. TBOTEK 1710.1 1715.2 1666 1721.1 1671.6 -49.50 -2.88 100199 16.75 2026-09-10 15:58:12
Tech Mahindra Ltd. TECHM 1511.9 1544.7 1498.1 1508 1525.8 17.80 1.18 1405653 214.47 1854 981.05 2026-09-10 15:59:52
Techno Electric & Engineering Company Ltd. TECHNOE 991 1012.7 975.1 985.3 977.85 -7.45 -0.76 258265 25.25 1822 254 2026-09-10 15:59:29
Tejas Networks Ltd. TEJASNET 575.9 592.05 546.35 575.9 549.8 -26.10 -4.53 4076904 224.15 1495 294 2026-09-10 15:59:07
The Federal Bank Ltd. FEDERALBNK 343.85 347.05 343.75 345 346 1.00 0.29 5314983 183.90 371.7 105.2 2026-09-10 15:59:47
The Fertilisers And Chemicals Travancore Ltd. FACT 787 809.55 785 786.4 789.95 3.55 0.45 167703 13.25 1187 104 2026-09-10 15:57:20
The Great Eastern Shipping Company Ltd. GESHIP 1394 1426.9 1393 1393.4 1400.2 6.80 0.49 1104013 154.58 1798 478.65 2026-09-10 15:59:40
The India Cements Ltd. INDIACEM 352 353.65 346.6 351.55 347.95 -3.60 -1.02 36131 1.26 485.8 167.2 2026-09-10 15:59:21
The Indian Hotels Company Ltd. INDHOTEL 718.4 720.6 712.55 722.75 715.75 -7.00 -0.97 991880 70.99 894.9 263.35 2026-09-10 15:56:55
The Jammu & Kashmir Bank Ltd. J&KBANK 145.19 147.29 144.76 145.81 145.77 -0.04 -0.03 1192519 17.38 201.75 26.7 2026-09-10 15:57:02
The New India Assurance Company Ltd. NIACL 205.9 207.45 196.26 205.51 197.35 -8.16 -3.97 5001728 98.71 324.7 82.5 2026-09-10 15:59:32
The Phoenix Mills Ltd. PHOENIXLTD 1887.5 1914.8 1883.1 1885.3 1890 4.70 0.25 383380 72.46 4137 1186.4 2026-09-10 15:53:09
The Ramco Cements Ltd. RAMCOCEM 866.85 875.4 853.45 866.85 869.75 2.90 0.33 555763 48.34 1214.5 634.05 2026-09-10 15:55:34
Thermax Ltd. THERMAX 3632.1 3719.8 3625.3 3638.6 3645.4 6.80 0.19 112142 40.88 5839.95 1830.65 2026-09-10 15:57:27
Timken India Ltd. TIMKEN 3189.3 3321 3120 3173.4 3297.2 123.80 3.90 72555 23.92 4817.9 2202 2026-09-10 15:56:59
Titagarh Rail Systems Ltd. TITAGARH 878 901.8 855.6 876.35 859.2 -17.15 -1.96 970891 83.42 1896.95 128 2026-09-10 15:59:37
Titan Company Ltd. TITAN 5000.5 5021 4974.5 5005 5021 16.00 0.32 336565 168.99 5186.7 2269.6 2026-09-10 15:54:42
Torrent Pharmaceuticals Ltd. TORNTPHARM 5000 5000 4921 4930 4930 0.00 0.00 190249 93.79 5250 1445.55 2026-09-10 15:51:20
Torrent Power Ltd. TORNTPOWER 1305.7 1309.3 1287.8 1305.7 1296.3 -9.40 -0.72 110609 14.34 2037 430.85 2026-09-10 15:59:36
Transformers & Rectifiers (India) Ltd. TARIL 297.5 299.25 288.85 296.9 289.95 -6.95 -2.34 1129752 32.76 1278 32.45 2026-09-10 15:59:48
Trent Ltd. TRENT 2811 2835 2800 2820 2818.7 -1.30 -0.05 503802 142.01 8345 1155 2026-09-10 15:57:04
Trident Ltd. TRIDENT 23.82 23.96 23.5 23.79 23.59 -0.20 -0.84 2209137 5.21 52.9 21.98 2026-09-10 15:59:24
Triveni Engineering & Industries Ltd. TRIVENI 268.5 273 263 268.8 263.95 -4.85 -1.80 411213 10.85 536 217.6 2026-09-10 15:53:35
Triveni Turbine Ltd. TRITURBINE 565.1 574.45 555.1 565.05 560.85 -4.20 -0.74 1145463 64.24 885 188.1 2026-09-10 15:59:07
Tube Investments of India Ltd. TIINDIA 2670 2674.5 2632.5 2678.3 2652 -26.30 -0.98 174561 46.29 4810.8 2034.05 2026-09-10 15:59:41
TVS Motor Company Ltd. TVSMOTOR 4151.1 4184.8 4098.7 4151.1 4121.5 -29.60 -0.71 550990 227.09 4484.5 925 2026-09-10 15:51:13
TVS Supply Chain Solutions Ltd. TVSSCS 124.6 130.39 123 124.65 128.73 4.08 3.27 952295 12.26 2026-09-10 15:58:56
UCO Bank UCOBANK 23.99 24.2 23.76 23.98 23.93 -0.05 -0.21 3531333 8.45 70.65 11.3 2026-09-10 15:59:26
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.85 66.73 64.05 64.12 66.52 2.40 3.74 14339627 95.39 73.94 19.4 2026-09-10 15:59:25
Ultratech Cement Ltd. ULTRACEMCO 10896 10979 10858 10900 10979 79.00 0.72 270894 297.41 13110 6005 2026-09-10 15:58:57
Union Bank Of India UNIONBANK 182.69 184.44 177.62 183.89 179.2 -4.69 -2.55 8544176 153.11 205.49 38.3 2026-09-10 15:59:32
United Breweries Ltd. UBL 1260.4 1274 1253.6 1266.7 1256.7 -10.00 -0.79 43033 5.41 2299.7 1245 2026-09-10 15:57:40
United Spirits Ltd. UNITDSPR 1405.2 1416.1 1391.4 1405.2 1400 -5.20 -0.37 432902 60.61 1700 730.55 2026-09-10 15:56:08
UNO Minda Ltd. UNOMINDA 1239.4 1241 1218.2 1229 1224.8 -4.20 -0.34 474437 58.11 1382 435 2026-09-10 15:59:41
UPL Ltd. UPL 578 578.6 572.5 575.7 575.3 -0.40 -0.07 1242223 71.47 812.2 451.85 2026-09-10 15:54:29
Usha Martin Ltd. USHAMART 495 497.4 490.25 498.65 495.75 -2.90 -0.58 781944 38.76 529.3 115.2 2026-09-10 15:57:42
UTI Asset Management Company Ltd. UTIAMC 894 923 890 900.9 921.45 20.55 2.28 208731 19.23 1494.8 608 2026-09-10 15:58:42
V-Guard Industries Ltd. VGUARD 327.9 331.7 324.3 326.95 328.75 1.80 0.55 389120 12.79 577.45 224.95 2026-09-10 15:57:04
Vaibhav Global Ltd. VAIBHAVGBL 213.5 221.79 213 214.25 215.96 1.71 0.80 257975 5.57 542.4 174.13 2026-09-10 15:59:36
Valor Estate Ltd. DBREALTY 99.4 102.36 99.4 99.26 100.19 0.93 0.94 1079190 10.81 284.8 52.1 2026-09-10 15:55:38
Vardhman Textiles Ltd. VTL 580.1 587.6 572.35 583 575.6 -7.40 -1.27 287496 16.55 688 270 2026-09-10 15:56:17
Varroc Engineering Ltd. VARROC 842.35 889.95 842.35 839.4 884.4 45.00 5.36 1468228 129.85 896 239.45 2026-09-10 15:59:42
Varun Beverages Ltd. VBL 409 415.5 405.35 407 410.5 3.50 0.86 7713560 316.64 1702.8 381 2026-09-10 15:59:49
Vedant Fashions Ltd. MANYAVAR 589.5 589.5 572.8 581.35 576.6 -4.75 -0.82 183468 10.58 1512 329.2 2026-09-10 15:54:56
Vedanta Ltd. VEDL 273.75 275.1 268.8 272.5 269.05 -3.45 -1.27 4834991 130.09 795 208.1 2026-09-10 15:58:49
Ventive Hospitality Ltd. VENTIVE 558.3 573.95 558.3 569.7 569.8 0.10 0.02 49112 2.80 2026-09-10 15:31:26
Vijaya Diagnostic Centre Ltd. VIJAYA 1495 1516.8 1494.7 1498.9 1498.8 -0.10 -0.01 87796 13.16 1578 342.85 2026-09-10 15:58:18
VIP Industries Ltd. VIPIND 305.2 307.85 300.3 305 301.55 -3.45 -1.13 348354 10.50 765 248.35 2026-09-10 15:59:53
Vishal Mega Mart Ltd. VMM 103.15 103.4 102.51 103.18 103.4 0.22 0.21 4752690 49.14 2026-09-10 15:59:22
Vodafone Idea Ltd. IDEA 15.7 15.7 14.82 15.52 14.9 -0.62 -3.99 888431120 1323.76 19.18 5.7 2026-09-10 15:59:59
Voltas Ltd. VOLTAS 1142.5 1158.9 1131.4 1143.8 1158.5 14.70 1.29 517423 59.94 1944.9 737.2 2026-09-10 15:59:59
Waaree Energies Ltd. WAAREEENER 2570 2591 2530.8 2568 2548 -20.00 -0.78 629037 160.28 2026-09-10 15:59:57
Welspun Corp Ltd. WELCORP 2614 2784.8 2606.5 2608.5 2776.9 168.40 6.46 4261554 1183.39 2784.8 177.65 2026-09-10 15:59:53
Welspun Living Ltd. WELSPUNLIV 210.28 213.2 208.49 210.28 210.5 0.22 0.10 1879096 39.55 216 62 2026-09-10 15:59:42
Westlife Foodworld Ltd WESTLIFE 561.5 567.85 552.05 561.5 561.95 0.45 0.08 29578 1.66 1024.95 398.4 2026-09-10 15:52:13
Whirlpool Of India Ltd. WHIRLPOOL 795.15 800.75 788.75 795 795.65 0.65 0.08 113037 8.99 2449.7 751 2026-09-10 15:57:51
Wipro Ltd. WIPRO 167.9 169.19 166 167 166.3 -0.70 -0.42 9586645 159.43 596 166 2026-09-10 15:59:56
Wockhardt Ltd. WOCKPHARMA 2250 2267 2197 2248.8 2220.6 -28.20 -1.25 693525 154.00 2422.3 145.15 2026-09-10 15:59:44
Yes Bank Ltd. YESBANK 22.4 22.48 22.24 22.42 22.3 -0.12 -0.54 47990386 107.02 32.85 14.4 2026-09-10 15:59:48
Zee Entertainment Enterprises Ltd. ZEEL 84.4 85.1 80.26 85.71 80.95 -4.76 -5.55 22803793 184.60 292 68 2026-09-10 15:59:49
Zensar Technologies Ltd. ZENSARTECH 437 439.4 426.45 436.95 427.4 -9.55 -2.19 865424 36.99 984.95 201.5 2026-09-10 15:59:54
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2468.9 2534.9 2448 2469.9 2528.4 58.50 2.37 81482 20.60 18250 2266 2026-09-10 15:59:49
Zydus Lifesciences Ltd. ZYDUSLIFE 1130 1136.3 1108.1 1127.4 1117.8 -9.60 -0.85 937267 104.77 1324.3 350.25 2026-09-10 15:50:57