Select Exchange & Index:
NFT500EQUAL
12840.40
updated on: 17-Mar-2026 [14:44]
Advances - 343 |
Declines - 199 |
Unchanged - 1
Overview
| Open | 12812.45 | Prev. Close | 12756.00 |
|---|---|---|---|
| Day High | 12859.15 | 52 Week High | 14810.05 |
| Day Low | 12722.30 | 52 Week Low | 11381.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1022.9 | 1041.9 | 19.00 | 1.86 |
| 3M India Ltd. | 32970 | 33160 | 190.00 | 0.58 |
| ABB India Ltd. | 6218 | 6316.5 | 98.50 | 1.58 |
| ACC Ltd. | 1373.2 | 1384.7 | 11.50 | 0.84 |
| Acme Solar Holdings Ltd. | 244.89 | 247.75 | 2.86 | 1.17 |
| Action Construction Equipment Ltd. | 817.3 | 828 | 10.70 | 1.31 |
| Adani Power Ltd. | 154.06 | 156.1 | 2.04 | 1.32 |
| Aditya Birla Capital Ltd. | 314.6 | 319 | 4.40 | 1.40 |
| Aditya Birla Lifestyle Brands Ltd. | 95.75 | 97.24 | 1.49 | 1.56 |
| Aditya Birla Real Estate Ltd. | 1094.9 | 1115.3 | 20.40 | 1.86 |
| Aditya Birla Sun Life AMC Ltd. | 952.5 | 955.05 | 2.55 | 0.27 |
| Aegis Logistics Ltd. | 604.1 | 631 | 26.90 | 4.45 |
| Afcons Infrastructure Ltd. | 278.5 | 280.3 | 1.80 | 0.65 |
| AIA Engineering Ltd. | 3665.6 | 3748.9 | 83.30 | 2.27 |
| Ajanta Pharma Ltd. | 2954.1 | 3028 | 73.90 | 2.50 |
| Alkem Laboratories Ltd. | 5323 | 5325.5 | 2.50 | 0.05 |
| Alkyl Amines Chemicals Ltd. | 1259.4 | 1265.7 | 6.30 | 0.50 |
| Allcargo Logistics Ltd. | 7.47 | 7.79 | 0.32 | 4.28 |
| Alok Industries Ltd. | 12.61 | 12.63 | 0.02 | 0.16 |
| Amara Raja Energy & Mobility Ltd. | 769.05 | 778.8 | 9.75 | 1.27 |
| Amber Enterprises India Ltd. | 6528.5 | 6751 | 222.50 | 3.41 |
| Ambuja Cements Ltd. | 429 | 433.55 | 4.55 | 1.06 |
| Angel One Ltd. | 216.63 | 217.23 | 0.60 | 0.28 |
| Apar Industries Ltd. | 9119 | 9475 | 356.00 | 3.90 |
| APL Apollo Tubes Ltd. | 1893.7 | 1965.6 | 71.90 | 3.80 |
| Apollo Hospitals Enterprise Ltd. | 7490 | 7524.5 | 34.50 | 0.46 |
| Apollo Tyres Ltd. | 412.8 | 420 | 7.20 | 1.74 |
| Ashok Leyland Ltd. | 172.77 | 175.88 | 3.11 | 1.80 |
| Asian Paints Ltd. | 2217.7 | 2242.2 | 24.50 | 1.10 |
| Aster DM Healthcare Ltd. | 649.2 | 671.25 | 22.05 | 3.40 |
| Astral Ltd. | 1619.7 | 1655.3 | 35.60 | 2.20 |
| Astrazeneca Pharma India Ltd. | 8375.5 | 8464.5 | 89.00 | 1.06 |
| AU Small Finance Bank Ltd. | 885.3 | 900.5 | 15.20 | 1.72 |
| Aurobindo Pharma Ltd. | 1279.6 | 1286.5 | 6.90 | 0.54 |
| Authum Investment & Infrastructure Ltd. | 464.1 | 478.55 | 14.45 | 3.11 |
| Avanti Feeds Ltd. | 1215.9 | 1241.6 | 25.70 | 2.11 |
| AWL Agri Business Ltd. | 172.3 | 175.16 | 2.86 | 1.66 |
| Axis Bank Ltd. | 1214.7 | 1223.9 | 9.20 | 0.76 |
| Bajaj Auto Ltd. | 9073 | 9132 | 59.00 | 0.65 |
| Bajaj Holdings & Investment Ltd. | 9631 | 9632 | 1.00 | 0.01 |
| Bajaj Housing Finance Ltd. | 81.31 | 81.34 | 0.03 | 0.04 |
| Bank Of Baroda | 279.95 | 281.4 | 1.45 | 0.52 |
| BEML Ltd. | 1495.9 | 1510.7 | 14.80 | 0.99 |
| Berger Paints India Ltd. | 404.5 | 416.8 | 12.30 | 3.04 |
| Bharat Dynamics Ltd. | 1284 | 1295.9 | 11.90 | 0.93 |
| Bharat Electronics Ltd. | 429.5 | 438.2 | 8.70 | 2.03 |
| Bharat Forge Ltd. | 1697 | 1744.4 | 47.40 | 2.79 |
| Bharat Heavy Electricals Ltd. | 253.5 | 256.05 | 2.55 | 1.01 |
| Bharti Airtel Ltd. | 1788.8 | 1829.8 | 41.00 | 2.29 |
| Biocon Ltd. | 377.05 | 377.45 | 0.40 | 0.11 |
| Birla Corporation Ltd. | 786.8 | 815 | 28.20 | 3.58 |
| Birlasoft Ltd. | 348.6 | 363.35 | 14.75 | 4.23 |
| Blue Dart Express Ltd. | 5110.5 | 5162 | 51.50 | 1.01 |
| Blue Star Ltd. | 1804.1 | 1810.2 | 6.10 | 0.34 |
| Bombay Burmah Trading Corporation Ltd. | 1495.6 | 1512.8 | 17.20 | 1.15 |
| Borosil Renewables Ltd. | 407.9 | 412.1 | 4.20 | 1.03 |
| Bosch Ltd. | 30355 | 30680 | 325.00 | 1.07 |
| Britannia Industries Ltd. | 5842 | 5857 | 15.00 | 0.26 |
| BSE Ltd. | 2862.6 | 2967.1 | 104.50 | 3.65 |
| Canara Bank | 134.51 | 135.22 | 0.71 | 0.53 |
| Caplin Point Laboratories Ltd. | 1636 | 1636.1 | 0.10 | 0.01 |
| Ceat Ltd. | 3412 | 3425 | 13.00 | 0.38 |
| Central Depository Services (India) Ltd. | 1184.5 | 1191 | 6.50 | 0.55 |
| Century Plyboards (India) Ltd. | 645.75 | 659.65 | 13.90 | 2.15 |
| Cera Sanitaryware Ltd. | 4580.9 | 4595 | 14.10 | 0.31 |
| CESC Ltd. | 156.55 | 156.81 | 0.26 | 0.17 |
| CG Power and Industrial Solutions Ltd. | 698.65 | 705.85 | 7.20 | 1.03 |
| Chambal Fertilisers and Chemicals Ltd. | 413.05 | 427.5 | 14.45 | 3.50 |
| Chennai Petroleum Corporation Ltd. | 988.55 | 1073.15 | 84.60 | 8.56 |
| Choice International Ltd. | 617.8 | 629 | 11.20 | 1.81 |
| CIE Automotive India Ltd. | 448.95 | 458.75 | 9.80 | 2.18 |
| Coal India Ltd. | 460.3 | 463.1 | 2.80 | 0.61 |
| Cochin Shipyard Ltd. | 1334.7 | 1355 | 20.30 | 1.52 |
| Cohance Lifesciences Ltd. | 293.45 | 301.3 | 7.85 | 2.68 |
| Coromandel International Ltd. | 1958.8 | 2035.8 | 77.00 | 3.93 |
| Craftsman Automation Ltd. | 6792.5 | 6920.5 | 128.00 | 1.88 |
| CRISIL Ltd. | 4005.8 | 4008 | 2.20 | 0.05 |
| Crompton Greaves Consumer Electricals Ltd. | 247.15 | 247.9 | 0.75 | 0.30 |
| Cummins India Ltd. | 4589.7 | 4604 | 14.30 | 0.31 |
| Dalmia Bharat Ltd. | 1853 | 1853.2 | 0.20 | 0.01 |
| Data Patterns (India) Ltd. | 3095.9 | 3292.2 | 196.30 | 6.34 |
| DCM Shriram Ltd. | 1051 | 1061.6 | 10.60 | 1.01 |
| Deepak Nitrite Ltd. | 1391.7 | 1402 | 10.30 | 0.74 |
| Delhivery Ltd. | 401.25 | 402.95 | 1.70 | 0.42 |
| Devyani International Ltd. | 107.66 | 108.06 | 0.40 | 0.37 |
| Divi's Laboratories Ltd. | 6071 | 6088 | 17.00 | 0.28 |
| Dixon Technologies (India) Ltd. | 10263 | 10314 | 51.00 | 0.50 |
| DLF Ltd. | 530.35 | 548 | 17.65 | 3.33 |
| DOMS Industries Ltd. | 2139.7 | 2163.8 | 24.10 | 1.13 |
| Dr. Reddy's Laboratories Ltd. | 1276.9 | 1285 | 8.10 | 0.63 |
| E.I.D. - Parry (India) Ltd. | 786.15 | 807.15 | 21.00 | 2.67 |
| Eicher Motors Ltd. | 6827.5 | 6920.5 | 93.00 | 1.36 |
| EIH Ltd. | 314.55 | 317.7 | 3.15 | 1.00 |
| Elecon Engineering Company Ltd. | 375.65 | 382 | 6.35 | 1.69 |
| Emcure Pharmaceuticals Ltd. | 1458.4 | 1500.8 | 42.40 | 2.91 |
| EPL Ltd. | 180.12 | 186.51 | 6.39 | 3.55 |
| Equitas Small Finance Bank Ltd. | 56.1 | 56.15 | 0.05 | 0.09 |
| Eternal Ltd. | 222.04 | 235.44 | 13.40 | 6.03 |
| Exide Industries Ltd. | 295.15 | 301.55 | 6.40 | 2.17 |
| FDC Ltd. | 341.35 | 341.55 | 0.20 | 0.06 |
| Finolex Cables Ltd. | 845 | 855.2 | 10.20 | 1.21 |
| Fortis Healthcare Ltd. | 807.9 | 820.8 | 12.90 | 1.60 |
| FSN E-Commerce Ventures Ltd. | 237 | 240.45 | 3.45 | 1.46 |
| GAIL (India) Ltd. | 146.06 | 147.48 | 1.42 | 0.97 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2304.5 | 2354.1 | 49.60 | 2.15 |
| General Insurance Corporation of India | 362.55 | 372.45 | 9.90 | 2.73 |
| Gillette India Ltd. | 7938 | 7994 | 56.00 | 0.71 |
| Gland Pharma Ltd. | 1609.2 | 1631.5 | 22.30 | 1.39 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2403 | 2431 | 28.00 | 1.17 |
| GMR Airports Ltd. | 90.5 | 90.55 | 0.05 | 0.06 |
| Godawari Power And Ispat Ltd. | 249.15 | 260.7 | 11.55 | 4.64 |
| Godrej Agrovet Ltd. | 574.7 | 577.85 | 3.15 | 0.55 |
| Godrej Properties Ltd. | 1560 | 1588.8 | 28.80 | 1.85 |
| Granules India Ltd. | 567 | 571.2 | 4.20 | 0.74 |
| Graphite India Ltd. | 613.5 | 620 | 6.50 | 1.06 |
| Grasim Industries Ltd. | 2654.4 | 2687.2 | 32.80 | 1.24 |
| Gravita India Ltd. | 1399.9 | 1412.9 | 13.00 | 0.93 |
| Gujarat Ambuja Exports Ltd. | 126.86 | 129.81 | 2.95 | 2.33 |
| Gujarat Mineral Development Corporation Ltd. | 532.1 | 556.1 | 24.00 | 4.51 |
| Gujarat Pipavav Port Ltd. | 150.71 | 151.75 | 1.04 | 0.69 |
| Gujarat State Fertilizers & Chemicals Ltd. | 154.46 | 156.7 | 2.24 | 1.45 |
| Happiest Minds Technologies Ltd. | 377.35 | 379 | 1.65 | 0.44 |
| Happy Forgings Ltd. | 1264 | 1275 | 11.00 | 0.87 |
| Havells India Ltd. | 1297.3 | 1315.2 | 17.90 | 1.38 |
| HBL Engineering Ltd. | 656.25 | 663.35 | 7.10 | 1.08 |
| HDFC Asset Management Company Ltd. | 2367.2 | 2382.9 | 15.70 | 0.66 |
| HDFC Bank Ltd. | 840.6 | 844.3 | 3.70 | 0.44 |
| HDFC Life Insurance Company Ltd. | 626 | 643.65 | 17.65 | 2.82 |
| HEG Ltd. | 498.6 | 501.7 | 3.10 | 0.62 |
| Hero MotoCorp Ltd. | 5278.5 | 5363 | 84.50 | 1.60 |
| HFCL Ltd. | 71.27 | 71.59 | 0.32 | 0.45 |
| Himadri Speciality Chemical Ltd. | 440.85 | 449 | 8.15 | 1.85 |
| Hindalco Industries Ltd. | 921.15 | 934.2 | 13.05 | 1.42 |
| Hindustan Aeronautics Ltd. | 3913.1 | 3955 | 41.90 | 1.07 |
| Hindustan Copper Ltd. | 477.55 | 492.85 | 15.30 | 3.20 |
| Hindustan Zinc Ltd. | 533.85 | 543.45 | 9.60 | 1.80 |
| Hitachi Energy India Ltd. | 24205 | 24715 | 510.00 | 2.11 |
| Honeywell Automation India Ltd. | 29305 | 29395 | 90.00 | 0.31 |
| Housing & Urban Development Corporation Ltd. | 172.12 | 172.25 | 0.13 | 0.08 |
| Hyundai Motor India Ltd. | 1963.9 | 1980 | 16.10 | 0.82 |
| ICICI Bank Ltd. | 1272.9 | 1290.4 | 17.50 | 1.37 |
| ICICI Prudential Life Insurance Company Ltd. | 583.9 | 593.15 | 9.25 | 1.58 |
| IDFC First Bank Ltd. | 62.81 | 63.45 | 0.64 | 1.02 |
| Indian Energy Exchange Ltd. | 118.8 | 120.27 | 1.47 | 1.24 |
| Indian Railway Finance Corporation Ltd. | 96.44 | 96.62 | 0.18 | 0.19 |
| Indian Renewable Energy Development Agency Ltd. | 115.19 | 115.73 | 0.54 | 0.47 |
| Indraprastha Gas Ltd. | 155.49 | 156.62 | 1.13 | 0.73 |
| Indus Towers Ltd. | 427.1 | 435.25 | 8.15 | 1.91 |
| Info Edge (India) Ltd. | 949.6 | 969.8 | 20.20 | 2.13 |
| Inox India Ltd. | 1144.4 | 1160 | 15.60 | 1.36 |
| Intellect Design Arena Ltd. | 645.2 | 645.25 | 0.05 | 0.01 |
| Interglobe Aviation Ltd. | 4222.1 | 4288.1 | 66.00 | 1.56 |
| International Gemmological Institute (India) Ltd. | 306.15 | 321 | 14.85 | 4.85 |
| Ipca Laboratories Ltd. | 1557 | 1577 | 20.00 | 1.28 |
| IRB Infrastructure Developers Ltd. | 41.36 | 41.9 | 0.54 | 1.31 |
| Ircon International Ltd. | 125.83 | 126.35 | 0.52 | 0.41 |
| ITI Ltd. | 277.15 | 284.5 | 7.35 | 2.65 |
| Jai Balaji Industries Ltd. | 62.74 | 62.94 | 0.20 | 0.32 |
| Jaiprakash Power Ventures Ltd. | 13.5 | 13.52 | 0.02 | 0.15 |
| JB Chemicals & Pharmaceuticals Ltd. | 2090.2 | 2110.8 | 20.60 | 0.99 |
| JBM Auto Ltd. | 486.2 | 492.3 | 6.10 | 1.25 |
| Jindal Saw Ltd. | 196.67 | 199.68 | 3.01 | 1.53 |
| Jindal Stainless Ltd. | 709.9 | 734 | 24.10 | 3.39 |
| Jindal Steel Ltd. | 1133 | 1154.2 | 21.20 | 1.87 |
| JIO Financial Services Ltd. | 234.35 | 237.6 | 3.25 | 1.39 |
| JK Cement Ltd. | 5061 | 5127.5 | 66.50 | 1.31 |
| JK Lakshmi Cement Ltd. | 583.75 | 600.5 | 16.75 | 2.87 |
| JK Tyre & Industries Ltd. | 418.4 | 420.55 | 2.15 | 0.51 |
| JM Financial Ltd. | 119.3 | 119.77 | 0.47 | 0.39 |
| JSW Dulux Ltd. | 2884.7 | 2894 | 9.30 | 0.32 |
| JSW Energy Ltd. | 505.15 | 506.5 | 1.35 | 0.27 |
| JSW Holdings Ltd. | 16241 | 16797 | 556.00 | 3.42 |
| JSW Infrastructure Ltd. | 250.4 | 253.6 | 3.20 | 1.28 |
| JSW Steel Ltd. | 1145.6 | 1161.4 | 15.80 | 1.38 |
| Jubilant Ingrevia Ltd. | 550.05 | 562.95 | 12.90 | 2.35 |
| Jubilant Pharmova Ltd. | 839.95 | 840.3 | 0.35 | 0.04 |
| Jupiter Wagons Ltd. | 262.3 | 264 | 1.70 | 0.65 |
| Jyoti CNC Automation Ltd. | 705.7 | 765.15 | 59.45 | 8.42 |
| K.P.R. Mill Ltd. | 826.1 | 831.05 | 4.95 | 0.60 |
| Kajaria Ceramics Ltd. | 888.9 | 922.6 | 33.70 | 3.79 |
| Kalyan Jewellers India Ltd. | 381.6 | 381.7 | 0.10 | 0.03 |
| Karur Vysya Bank Ltd. | 284.6 | 284.9 | 0.30 | 0.11 |
| Kaynes Technology India Ltd. | 3555 | 3636.3 | 81.30 | 2.29 |
| KEC International Ltd. | 534.6 | 540.25 | 5.65 | 1.06 |
| KEI Industries Ltd. | 4174 | 4217 | 43.00 | 1.03 |
| Kirloskar Brothers Ltd. | 1518.4 | 1526.2 | 7.80 | 0.51 |
| Kotak Mahindra Bank Ltd. | 369.85 | 373.85 | 4.00 | 1.08 |
| KPIT Technologies Ltd. | 631.95 | 653.85 | 21.90 | 3.47 |
| Krishna Institute of Medical Sciences Ltd | 646.1 | 659.75 | 13.65 | 2.11 |
| KSB Ltd. | 752.6 | 760.6 | 8.00 | 1.06 |
| L&T Finance Ltd. | 260.65 | 262.2 | 1.55 | 0.59 |
| L&T Technology Services Ltd. | 3324.9 | 3351.8 | 26.90 | 0.81 |
| Larsen & Toubro Ltd. | 3469.4 | 3522.8 | 53.40 | 1.54 |
| Laurus Labs Ltd. | 960.8 | 968.1 | 7.30 | 0.76 |
| Lemon Tree Hotels Ltd. | 103.02 | 107.33 | 4.31 | 4.18 |
| Life Insurance Corporation of India | 777.35 | 778.6 | 1.25 | 0.16 |
| Linde India Ltd. | 7172.5 | 7374 | 201.50 | 2.81 |
| Lloyds Metals & Energy Ltd. | 1147.2 | 1227.3 | 80.10 | 6.98 |
| Lupin Ltd. | 2290.4 | 2298.9 | 8.50 | 0.37 |
| Mahanagar Gas Ltd. | 1010.2 | 1011.7 | 1.50 | 0.15 |
| Maharashtra Scooters Ltd. | 12386 | 12465 | 79.00 | 0.64 |
| Mahindra & Mahindra Financial Services Ltd. | 319.55 | 320.55 | 1.00 | 0.31 |
| Mahindra & Mahindra Ltd. | 3036.1 | 3132.2 | 96.10 | 3.17 |
| Mahindra Lifespace Developers Ltd. | 342.8 | 344.45 | 1.65 | 0.48 |
| Manappuram Finance Ltd. | 251.2 | 256.8 | 5.60 | 2.23 |
| Marico Ltd. | 750.1 | 755.4 | 5.30 | 0.71 |
| Maruti Suzuki India Ltd. | 12757 | 13014 | 257.00 | 2.01 |
| Max Financial Services Ltd. | 1645.2 | 1650.5 | 5.30 | 0.32 |
| Max Healthcare Institute Ltd. | 970.6 | 978.3 | 7.70 | 0.79 |
| Mazagon Dock Shipbuilders Ltd. | 2331.8 | 2348 | 16.20 | 0.69 |
| Metro Brands Ltd. | 911.2 | 921.6 | 10.40 | 1.14 |
| Metropolis Healthcare Ltd. | 1839.4 | 1852.2 | 12.80 | 0.70 |
| Minda Corporation Ltd. | 481.1 | 488.1 | 7.00 | 1.45 |
| MMTC Ltd. | 52.55 | 53.07 | 0.52 | 0.99 |
| Motilal Oswal Financial Services Ltd. | 669.95 | 682 | 12.05 | 1.80 |
| MRF Ltd. | 132345 | 133250 | 905.00 | 0.68 |
| MTAR Technologies Ltd. | 3438.2 | 3593.6 | 155.40 | 4.52 |
| Multi Commodity Exchange Of India Ltd. | 2555.6 | 2676.6 | 121.00 | 4.73 |
| Muthoot Finance Ltd. | 3361 | 3407.7 | 46.70 | 1.39 |
| Narayana Hrudayalaya Ltd. | 1640.1 | 1650.6 | 10.50 | 0.64 |
| National Aluminium Company Ltd. | 372.25 | 393.7 | 21.45 | 5.76 |
| Nava Ltd. | 538.15 | 550.85 | 12.70 | 2.36 |
| Navin Fluorine International Ltd. | 6171.5 | 6262.5 | 91.00 | 1.47 |
| NBCC (India) Ltd. | 82.88 | 82.91 | 0.03 | 0.04 |
| NCC Ltd. | 141.84 | 144.75 | 2.91 | 2.05 |
| Netweb Technologies India Ltd. | 3226.6 | 3307.9 | 81.30 | 2.52 |
| Network 18 Media & Investments Ltd. | 30.64 | 30.75 | 0.11 | 0.36 |
| Neuland Laboratories Ltd. | 12230 | 12367 | 137.00 | 1.12 |
| NHPC Ltd. | 75.27 | 76.83 | 1.56 | 2.07 |
| Nippon Life India Asset Management Ltd. | 830.75 | 851.25 | 20.50 | 2.47 |
| Niva Bupa Health Insurance Company Ltd. | 71.65 | 71.89 | 0.24 | 0.33 |
| NLC India Ltd. | 257 | 263.6 | 6.60 | 2.57 |
| NMDC Ltd. | 77.56 | 78.6 | 1.04 | 1.34 |
| NMDC Steel Ltd. | 35.9 | 36.85 | 0.95 | 2.65 |
| NTPC Ltd. | 382.4 | 383.9 | 1.50 | 0.39 |
| Nuvoco Vistas Corporation Ltd. | 287.85 | 289.75 | 1.90 | 0.66 |
| Oberoi Realty Ltd. | 1418.1 | 1460.2 | 42.10 | 2.97 |
| Oil & Natural Gas Corporation Ltd. | 260.45 | 264.45 | 4.00 | 1.54 |
| Oil India Ltd. | 460.1 | 471.95 | 11.85 | 2.58 |
| Olectra Greentech Ltd. | 897.45 | 904.55 | 7.10 | 0.79 |
| One97 Communications Ltd. | 1013.8 | 1017.6 | 3.80 | 0.37 |
| Page Industries Ltd. | 30200 | 30570 | 370.00 | 1.23 |
| Patanjali Foods Ltd. | 483.8 | 485.95 | 2.15 | 0.44 |
| PB Fintech Ltd. | 1475.3 | 1495.9 | 20.60 | 1.40 |
| Petronet LNG Ltd. | 283.35 | 285.75 | 2.40 | 0.85 |
| PG Electroplast Ltd. | 507.35 | 525.8 | 18.45 | 3.64 |
| PI Industries Ltd. | 2890.1 | 2898.9 | 8.80 | 0.30 |
| Pidilite Industries Ltd. | 1353.6 | 1359.1 | 5.50 | 0.41 |
| Piramal Pharma Ltd. | 138.72 | 139.28 | 0.56 | 0.40 |
| PNB Housing Finance Ltd. | 766.75 | 778 | 11.25 | 1.47 |
| Polycab India Ltd. | 7127 | 7165 | 38.00 | 0.53 |
| Power Finance Corporation Ltd. | 406.25 | 415.6 | 9.35 | 2.30 |
| Power Grid Corporation Of India Ltd. | 297.75 | 298.05 | 0.30 | 0.10 |
| Praj Industries Ltd. | 295.05 | 308.7 | 13.65 | 4.63 |
| Premier Energies Ltd. | 795.75 | 801.05 | 5.30 | 0.67 |
| Prestige Estates Projects Ltd. | 1250.3 | 1266.5 | 16.20 | 1.30 |
| Punjab National Bank | 110.97 | 111.08 | 0.11 | 0.10 |
| PVR Inox Ltd. | 977.2 | 1005.8 | 28.60 | 2.93 |
| Rail Vikas Nigam Ltd. | 266.7 | 267.3 | 0.60 | 0.22 |
| Railtel Corporation Of India Ltd. | 269.95 | 272.8 | 2.85 | 1.06 |
| Rainbow Children's Medicare Ltd. | 1118 | 1129.7 | 11.70 | 1.05 |
| Rashtriya Chemicals and Fertilizers Ltd. | 116.32 | 117.43 | 1.11 | 0.95 |
| Ratnamani Metals & Tubes Ltd. | 2353 | 2414.1 | 61.10 | 2.60 |
| Raymond Lifestyle Ltd. | 737.75 | 757.95 | 20.20 | 2.74 |
| RBL Bank Ltd. | 296.05 | 296.3 | 0.25 | 0.08 |
| REC Ltd. | 332.45 | 336.3 | 3.85 | 1.16 |
| Reliance Industries Ltd. | 1395.1 | 1400.9 | 5.80 | 0.42 |
| Rites Ltd. | 191.15 | 191.7 | 0.55 | 0.29 |
| RR Kabel Ltd. | 1369.7 | 1388.5 | 18.80 | 1.37 |
| Sai Life Sciences Ltd. | 976.5 | 992.45 | 15.95 | 1.63 |
| Sammaan Capital Ltd. | 138.09 | 139.69 | 1.60 | 1.16 |
| Samvardhana Motherson International Ltd. | 113.32 | 115.68 | 2.36 | 2.08 |
| Sanofi India Ltd. | 3438 | 3458 | 20.00 | 0.58 |
| Sapphire Foods India Ltd. | 163.06 | 165.51 | 2.45 | 1.50 |
| SBI Life Insurance Company Ltd. | 1909.2 | 1933.4 | 24.20 | 1.27 |
| Schaeffler India Ltd. | 3773.9 | 3910.1 | 136.20 | 3.61 |
| Schneider Electric Infrastructure Ltd. | 871.85 | 882.4 | 10.55 | 1.21 |
| Shree Cement Ltd. | 23315 | 23620 | 305.00 | 1.31 |
| Shree Renuka Sugars Ltd. | 23.49 | 23.78 | 0.29 | 1.23 |
| Shriram Finance Ltd. | 992 | 1003.4 | 11.40 | 1.15 |
| Shyam Metalics And Energy Ltd. | 761.45 | 778.8 | 17.35 | 2.28 |
| Siemens Ltd. | 3149.6 | 3161.6 | 12.00 | 0.38 |
| Signatureglobal (India) Ltd. | 788.45 | 788.7 | 0.25 | 0.03 |
| Sobha Ltd. | 1247.2 | 1272.7 | 25.50 | 2.04 |
| Sona BLW Precision Forgings Ltd. | 489.2 | 499.95 | 10.75 | 2.20 |
| SRF Ltd. | 2449 | 2500 | 51.00 | 2.08 |
| Star Health and Allied Insurance Company Ltd. | 457.45 | 458.7 | 1.25 | 0.27 |
| Steel Authority Of India Ltd. | 144.69 | 153.18 | 8.49 | 5.87 |
| Sumitomo Chemical India Ltd. | 385.6 | 389.35 | 3.75 | 0.97 |
| Sun Pharma Advanced Research Company Ltd. | 114.16 | 115.52 | 1.36 | 1.19 |
| Sun Pharmaceutical Industries Ltd. | 1783.2 | 1801.7 | 18.50 | 1.04 |
| Sun TV Network Ltd. | 556.75 | 569.2 | 12.45 | 2.24 |
| Sundram Fasteners Ltd. | 808.25 | 824.8 | 16.55 | 2.05 |
| Sunteck Realty Ltd. | 306.25 | 315 | 8.75 | 2.86 |
| Suzlon Energy Ltd. | 41.01 | 41.33 | 0.32 | 0.78 |
| Swiggy Ltd. | 284.6 | 293.55 | 8.95 | 3.14 |
| Syngene International Ltd. | 410.15 | 412.4 | 2.25 | 0.55 |
| Syrma SGS Technology Ltd. | 727.8 | 768.8 | 41.00 | 5.63 |
| Tamilnad Mercantile Bank Ltd. | 603 | 608 | 5.00 | 0.83 |
| Tata Communications Ltd. | 1412 | 1422.6 | 10.60 | 0.75 |
| Tata Motors Passenger Vehicles Ltd. | 314.4 | 319.85 | 5.45 | 1.73 |
| Tata Power Company Ltd. | 390.55 | 400.1 | 9.55 | 2.45 |
| Tata Steel Ltd. | 186.94 | 194.99 | 8.05 | 4.31 |
| Tata Teleservices (Maharashtra) Ltd. | 38.12 | 38.17 | 0.05 | 0.13 |
| Tech Mahindra Ltd. | 1339.5 | 1348.7 | 9.20 | 0.69 |
| The Federal Bank Ltd. | 260.85 | 262.8 | 1.95 | 0.75 |
| The Fertilisers And Chemicals Travancore Ltd. | 805.55 | 822.5 | 16.95 | 2.10 |
| The Great Eastern Shipping Company Ltd. | 1373.4 | 1418.1 | 44.70 | 3.25 |
| The Indian Hotels Company Ltd. | 613.35 | 618.95 | 5.60 | 0.91 |
| The New India Assurance Company Ltd. | 132.21 | 133.01 | 0.80 | 0.61 |
| The Phoenix Mills Ltd. | 1552.3 | 1597.8 | 45.50 | 2.93 |
| Titan Company Ltd. | 4090.8 | 4096.7 | 5.90 | 0.14 |
| Torrent Pharmaceuticals Ltd. | 4266.6 | 4317 | 50.40 | 1.18 |
| Torrent Power Ltd. | 1445.8 | 1448.6 | 2.80 | 0.19 |
| Transformers & Rectifiers (India) Ltd. | 266.05 | 284.35 | 18.30 | 6.88 |
| Trent Ltd. | 3596.1 | 3643.5 | 47.40 | 1.32 |
| Triveni Turbine Ltd. | 462.05 | 465.65 | 3.60 | 0.78 |
| Tube Investments of India Ltd. | 2422.3 | 2476.1 | 53.80 | 2.22 |
| TVS Motor Company Ltd. | 3374.8 | 3478 | 103.20 | 3.06 |
| TVS Supply Chain Solutions Ltd. | 100.81 | 101.95 | 1.14 | 1.13 |
| Ujjivan Small Finance Bank Ltd. | 50.44 | 51.3 | 0.86 | 1.70 |
| Ultratech Cement Ltd. | 11099 | 11111 | 12.00 | 0.11 |
| United Breweries Ltd. | 1616.7 | 1617.1 | 0.40 | 0.02 |
| UNO Minda Ltd. | 1018.5 | 1056 | 37.50 | 3.68 |
| UPL Ltd. | 608.8 | 614.95 | 6.15 | 1.01 |
| Usha Martin Ltd. | 397.25 | 400 | 2.75 | 0.69 |
| UTI Asset Management Company Ltd. | 959.85 | 962.1 | 2.25 | 0.23 |
| V-Guard Industries Ltd. | 321.65 | 322.4 | 0.75 | 0.23 |
| Valor Estate Ltd. | 99.06 | 99.11 | 0.05 | 0.05 |
| Vardhman Textiles Ltd. | 531.3 | 551.6 | 20.30 | 3.82 |
| Varroc Engineering Ltd. | 478.85 | 496.5 | 17.65 | 3.69 |
| Vedant Fashions Ltd. | 337.1 | 341.55 | 4.45 | 1.32 |
| Vedanta Ltd. | 685.6 | 695.75 | 10.15 | 1.48 |
| Vijaya Diagnostic Centre Ltd. | 938.4 | 943.5 | 5.10 | 0.54 |
| Voltas Ltd. | 1406.4 | 1417.3 | 10.90 | 0.78 |
| Waaree Energies Ltd. | 2790.7 | 2879.6 | 88.90 | 3.19 |
| Welspun Corp Ltd. | 795.8 | 809.75 | 13.95 | 1.75 |
| Westlife Foodworld Ltd | 434.55 | 438.15 | 3.60 | 0.83 |
| Whirlpool Of India Ltd. | 819.35 | 822.05 | 2.70 | 0.33 |
| Yes Bank Ltd. | 18.54 | 18.59 | 0.05 | 0.27 |
| Zensar Technologies Ltd. | 556.6 | 565 | 8.40 | 1.51 |
| Zydus Lifesciences Ltd. | 886.9 | 893.75 | 6.85 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 425.15 | 421.9 | -3.25 | -0.76 |
| Aavas Financiers Ltd. | 1128.1 | 1096.7 | -31.40 | -2.78 |
| Abbott India Ltd. | 26670 | 26590 | -80.00 | -0.30 |
| Adani Energy Solutions Ltd. | 996.5 | 990.7 | -5.80 | -0.58 |
| Adani Enterprises Ltd. | 1978 | 1971.2 | -6.80 | -0.34 |
| Adani Green Energy Ltd. | 866.95 | 865.85 | -1.10 | -0.13 |
| Adani Ports and Special Economic Zone Ltd. | 1373.9 | 1366.7 | -7.20 | -0.52 |
| Adani Total Gas Ltd. | 522.05 | 520.8 | -1.25 | -0.24 |
| Aditya Birla Fashion and Retail Ltd. | 58.49 | 58.44 | -0.05 | -0.09 |
| Aether Industries Ltd. | 1025.05 | 1007 | -18.05 | -1.76 |
| Affle 3i Ltd. | 1311.2 | 1290.1 | -21.10 | -1.61 |
| Alembic Pharmaceuticals Ltd. | 675.3 | 671 | -4.30 | -0.64 |
| Anand Rathi Wealth Ltd. | 3070.7 | 3051.5 | -19.20 | -0.63 |
| Anupam Rasayan India Ltd. | 1236.6 | 1231.5 | -5.10 | -0.41 |
| Aptus Value Housing Finance India Ltd. | 222.2 | 222 | -0.20 | -0.09 |
| Archean Chemical Industries Ltd. | 575.3 | 569.05 | -6.25 | -1.09 |
| Asahi India Glass Ltd. | 839.7 | 838.25 | -1.45 | -0.17 |
| Atul Ltd. | 6256 | 6248 | -8.00 | -0.13 |
| Avenue Supermarts Ltd. | 3817.9 | 3781.5 | -36.40 | -0.95 |
| Bajaj Finance Ltd. | 878.15 | 868.6 | -9.55 | -1.09 |
| Bajaj Finserv Ltd. | 1773.9 | 1772.8 | -1.10 | -0.06 |
| Balaji Amines Ltd. | 1013.3 | 1004.6 | -8.70 | -0.86 |
| Balkrishna Industries Ltd. | 2165.8 | 2152.6 | -13.20 | -0.61 |
| Balrampur Chini Mills Ltd. | 483.2 | 467.95 | -15.25 | -3.16 |
| Bandhan Bank Ltd. | 162.54 | 159.41 | -3.13 | -1.93 |
| Bank Of India | 150.67 | 150.22 | -0.45 | -0.30 |
| Bank Of Maharashtra | 63.33 | 62.3 | -1.03 | -1.63 |
| BASF India Ltd. | 3465.7 | 3433.1 | -32.60 | -0.94 |
| Bata India Ltd. | 677.95 | 673.4 | -4.55 | -0.67 |
| Bayer CropScience Ltd. | 4516.7 | 4498.9 | -17.80 | -0.39 |
| Bharat Petroleum Corporation Ltd. | 304.95 | 300.6 | -4.35 | -1.43 |
| Bikaji Foods International Ltd. | 623.35 | 616.85 | -6.50 | -1.04 |
| BLS International Services Ltd. | 244.1 | 240.85 | -3.25 | -1.33 |
| Blue Jet Healthcare Ltd. | 356.4 | 355.9 | -0.50 | -0.14 |
| Brainbees Solutions Ltd. | 214.06 | 212.12 | -1.94 | -0.91 |
| Brigade Enterprises Ltd. | 650.75 | 648 | -2.75 | -0.42 |
| Campus Activewear Ltd. | 232.85 | 231.3 | -1.55 | -0.67 |
| Can Fin Homes Ltd. | 840.4 | 827 | -13.40 | -1.59 |
| Capri Global Capital Ltd. | 171.57 | 169.75 | -1.82 | -1.06 |
| Carborundum Universal Ltd. | 758.55 | 752.8 | -5.75 | -0.76 |
| Castrol India Ltd. | 186.34 | 186.31 | -0.03 | -0.02 |
| CCL Products (India) Ltd. | 1043.3 | 1032.9 | -10.40 | -1.00 |
| CE Info Systems Ltd. | 887.4 | 869.5 | -17.90 | -2.02 |
| Cello World Ltd. | 399.35 | 387.5 | -11.85 | -2.97 |
| Central Bank Of India | 35.04 | 34.84 | -0.20 | -0.57 |
| Chalet Hotels Ltd. | 724.25 | 720.05 | -4.20 | -0.58 |
| Chemplast Sanmar Ltd. | 263.93 | 258.87 | -5.06 | -1.92 |
| Cholamandalam Financial Holdings Ltd. | 1570.6 | 1532.6 | -38.00 | -2.42 |
| Cholamandalam Investment and Finance Company Ltd. | 1527.1 | 1526.2 | -0.90 | -0.06 |
| Cipla Ltd. | 1300 | 1287.7 | -12.30 | -0.95 |
| City Union Bank Ltd. | 242.55 | 241.35 | -1.20 | -0.49 |
| Clean Science And Technology Ltd. | 700.95 | 686.9 | -14.05 | -2.00 |
| Coforge Ltd. | 1080.6 | 1072 | -8.60 | -0.80 |
| Colgate-Palmolive (India) Ltd. | 1941.1 | 1935.6 | -5.50 | -0.28 |
| Computer Age Management Services Ltd. | 639.5 | 633.8 | -5.70 | -0.89 |
| Concord Biotech Ltd. | 1158.1 | 1141.6 | -16.50 | -1.42 |
| Container Corporation Of India Ltd. | 454.3 | 451.9 | -2.40 | -0.53 |
| CreditAccess Grameen Ltd. | 1177.3 | 1171.9 | -5.40 | -0.46 |
| CSB Bank Ltd. | 357.15 | 353.75 | -3.40 | -0.95 |
| Cyient Ltd. | 854.5 | 854.15 | -0.35 | -0.04 |
| Dabur India Ltd. | 458.85 | 452.7 | -6.15 | -1.34 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 934.9 | 911.55 | -23.35 | -2.50 |
| Dr. Lal Pathlabs Ltd. | 1341 | 1332 | -9.00 | -0.67 |
| Easy Trip Planners Ltd. | 6.89 | 6.85 | -0.04 | -0.58 |
| eClerx Services Ltd. | 1528.6 | 1491.5 | -37.10 | -2.43 |
| Elgi Equipments Ltd. | 468.65 | 468.25 | -0.40 | -0.09 |
| Emami Ltd. | 424.1 | 419.95 | -4.15 | -0.98 |
| Endurance Technologies Ltd. | 2391.4 | 2343.6 | -47.80 | -2.00 |
| Engineers India Ltd. | 188.99 | 188.45 | -0.54 | -0.29 |
| Eris Lifesciences Ltd. | 1309.9 | 1288.6 | -21.30 | -1.63 |
| Fine Organic Industries Ltd. | 4311.1 | 4296 | -15.10 | -0.35 |
| Finolex Industries Ltd. | 180.25 | 177.1 | -3.15 | -1.75 |
| Firstsource Solutions Ltd. | 217.72 | 215.3 | -2.42 | -1.11 |
| Five-Star Business Finance Ltd. | 358.15 | 356 | -2.15 | -0.60 |
| Glenmark Pharmaceuticals Ltd. | 2175.4 | 2151.3 | -24.10 | -1.11 |
| Global Health Ltd. | 1040.8 | 1036.4 | -4.40 | -0.42 |
| GMM Pfaudler Ltd. | 864.9 | 861 | -3.90 | -0.45 |
| Go Digit General Insurance Ltd. | 339.8 | 332.2 | -7.60 | -2.24 |
| Godfrey Phillips India Ltd. | 2019.6 | 2018.2 | -1.40 | -0.07 |
| Godrej Consumer Products Ltd. | 1041.1 | 1040 | -1.10 | -0.11 |
| Godrej Industries Ltd. | 859.55 | 831.3 | -28.25 | -3.29 |
| Grindwell Norton Ltd. | 1452.9 | 1440.5 | -12.40 | -0.85 |
| Gujarat Fluorochemicals Ltd. | 3078.7 | 3000.7 | -78.00 | -2.53 |
| Gujarat Gas Ltd. | 365.25 | 363.5 | -1.75 | -0.48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 417.7 | 412.2 | -5.50 | -1.32 |
| Gujarat State Petronet Ltd. | 270.25 | 266.25 | -4.00 | -1.48 |
| HCL Technologies Ltd. | 1328.6 | 1323.6 | -5.00 | -0.38 |
| Hindustan Petroleum Corporation Ltd. | 353.8 | 342 | -11.80 | -3.34 |
| Hindustan Unilever Ltd. | 2175.7 | 2156.1 | -19.60 | -0.90 |
| Home First Finance Company India Ltd. | 989.2 | 987 | -2.20 | -0.22 |
| Honasa Consumer Ltd. | 265.9 | 264.4 | -1.50 | -0.56 |
| ICICI Lombard General Insurance Company Ltd. | 1850.5 | 1843.9 | -6.60 | -0.36 |
| IDBI Bank Ltd. | 76.9 | 73.44 | -3.46 | -4.50 |
| IIFL Finance Ltd. | 475.45 | 470 | -5.45 | -1.15 |
| Indegene Ltd. | 435.3 | 432.9 | -2.40 | -0.55 |
| Indiamart Intermesh Ltd. | 2108 | 2064.2 | -43.80 | -2.08 |
| Indian Bank | 877.45 | 867.7 | -9.75 | -1.11 |
| Indian Oil Corporation Ltd. | 148.96 | 146.49 | -2.47 | -1.66 |
| Indian Overseas Bank | 32.21 | 32.06 | -0.15 | -0.47 |
| Indian Railway Catering And Tourism Corporation Ltd. | 526.45 | 525.8 | -0.65 | -0.12 |
| Indigo Paints Ltd. | 757.7 | 756.7 | -1.00 | -0.13 |
| IndusInd Bank Ltd. | 825.05 | 818.9 | -6.15 | -0.75 |
| Infosys Ltd. | 1249.8 | 1232.8 | -17.00 | -1.36 |
| Inox Wind Ltd. | 78.4 | 78.19 | -0.21 | -0.27 |
| ITC Hotels Ltd. | 154.74 | 150.85 | -3.89 | -2.51 |
| ITC Ltd. | 308.25 | 306.05 | -2.20 | -0.71 |
| JK Paper Ltd. | 326 | 323.65 | -2.35 | -0.72 |
| Jubilant FoodWorks Ltd. | 467.8 | 466.35 | -1.45 | -0.31 |
| Just Dial Ltd. | 517.3 | 513.8 | -3.50 | -0.68 |
| Jyothy Labs Ltd. | 214.9 | 210.9 | -4.00 | -1.86 |
| Kalpataru Projects International Ltd. | 1088.1 | 1046.3 | -41.80 | -3.84 |
| Kansai Nerolac Paints Ltd. | 177.43 | 173.9 | -3.53 | -1.99 |
| KFin Technologies Ltd. | 901.35 | 900.45 | -0.90 | -0.10 |
| Kirloskar Oil Engines Ltd. | 1470.2 | 1442.4 | -27.80 | -1.89 |
| KNR Constructions Ltd. | 120.77 | 119.48 | -1.29 | -1.07 |
| KRBL Ltd. | 290.35 | 283.3 | -7.05 | -2.43 |
| Latent View Analytics Ltd. | 280.85 | 277 | -3.85 | -1.37 |
| Leela Palaces Hotels & Resorts Ltd. | 415.9 | 405.5 | -10.40 | -2.50 |
| LIC Housing Finance Ltd. | 501.5 | 498.1 | -3.40 | -0.68 |
| Lodha Developers Ltd. | 848.75 | 841.15 | -7.60 | -0.90 |
| LTIMindtree Ltd. | 4207.1 | 4193.1 | -14.00 | -0.33 |
| Maharashtra Seamless Ltd. | 559.9 | 555.95 | -3.95 | -0.71 |
| Mahindra Holidays & Resorts India Ltd. | 264.05 | 263.8 | -0.25 | -0.09 |
| Mangalore Refinery And Petrochemicals Ltd. | 206.77 | 200.52 | -6.25 | -3.02 |
| Mankind Pharma Ltd. | 2094.7 | 2064.5 | -30.20 | -1.44 |
| Mastek Ltd. | 1471.2 | 1464 | -7.20 | -0.49 |
| Medplus Health Services Ltd. | 825.75 | 820.45 | -5.30 | -0.64 |
| Motherson Sumi Wiring India Ltd. | 39.15 | 38.37 | -0.78 | -1.99 |
| Mphasis Ltd. | 2081.1 | 2079.9 | -1.20 | -0.06 |
| Natco Pharma Ltd. | 946.15 | 939.95 | -6.20 | -0.66 |
| Nestle India Ltd. | 1213.4 | 1208.4 | -5.00 | -0.41 |
| NTPC Green Energy Ltd. | 98.5 | 97.4 | -1.10 | -1.12 |
| Nuvama Wealth Management Ltd. | 1158.8 | 1156.4 | -2.40 | -0.21 |
| Onesource Specialty Pharma Ltd. | 1493.2 | 1471 | -22.20 | -1.49 |
| Oracle Financial Services Software Ltd. | 6414 | 6305 | -109.00 | -1.70 |
| PCBL Chemical Ltd. | 250.7 | 249.05 | -1.65 | -0.66 |
| Persistent Systems Ltd. | 4638.8 | 4535.4 | -103.40 | -2.23 |
| PNC Infratech Ltd. | 188.13 | 184.73 | -3.40 | -1.81 |
| Poly Medicure Ltd. | 1255.6 | 1243.8 | -11.80 | -0.94 |
| Poonawalla Fincorp Ltd. | 423.4 | 409 | -14.40 | -3.40 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10161 | 10004 | -157.00 | -1.55 |
| Quess Corp Ltd. | 175.19 | 174.61 | -0.58 | -0.33 |
| Radico Khaitan Ltd. | 2827.4 | 2715.6 | -111.80 | -3.95 |
| Rajesh Exports Ltd. | 105.06 | 102 | -3.06 | -2.91 |
| Ramkrishna Forgings Ltd. | 554.15 | 542.05 | -12.10 | -2.18 |
| RattanIndia Enterprises Ltd. | 26.71 | 26.4 | -0.31 | -1.16 |
| Raymond Ltd. | 351.85 | 351.65 | -0.20 | -0.06 |
| Redington Ltd. | 233 | 226.65 | -6.35 | -2.73 |
| Reliance Power Ltd. | 22.42 | 22.01 | -0.41 | -1.83 |
| Restaurant Brands Asia Ltd. | 61.12 | 61.05 | -0.07 | -0.11 |
| RHI Magnesita India Ltd. | 370 | 369.3 | -0.70 | -0.19 |
| Route Mobile Ltd. | 456.25 | 446.3 | -9.95 | -2.18 |
| Safari Industries (India) Ltd. | 1544.6 | 1455.3 | -89.30 | -5.78 |
| Sagility Ltd. | 37.68 | 37.66 | -0.02 | -0.05 |
| Saregama India Ltd. | 357.4 | 354.05 | -3.35 | -0.94 |
| SBFC Finance Ltd. | 91.44 | 89.1 | -2.34 | -2.56 |
| SBI Cards And Payment Services Ltd. | 695.55 | 691.15 | -4.40 | -0.63 |
| Siemens Energy India Ltd. | 2787.7 | 2760 | -27.70 | -0.99 |
| SJVN Ltd. | 69.16 | 69.14 | -0.02 | -0.03 |
| SKF India Ltd. | 1569.6 | 1567.3 | -2.30 | -0.15 |
| Solar Industries India Ltd. | 14082 | 14029 | -53.00 | -0.38 |
| Sonata Software Ltd. | 233.15 | 231.8 | -1.35 | -0.58 |
| State Bank Of India | 1066.7 | 1061.5 | -5.20 | -0.49 |
| Sterling and Wilson Renewable Energy Ltd. | 171.25 | 168.91 | -2.34 | -1.37 |
| Sterlite Technologies Ltd. | 183.52 | 178.59 | -4.93 | -2.69 |
| Sundaram Finance Ltd. | 5081.5 | 5020.5 | -61.00 | -1.20 |
| Supreme Industries Ltd. | 3927.6 | 3901.6 | -26.00 | -0.66 |
| Swan Corp Ltd. | 337.85 | 326.65 | -11.20 | -3.32 |
| Tanla Platforms Ltd. | 410.45 | 409.2 | -1.25 | -0.30 |
| Tata Chemicals Ltd. | 656.85 | 655.3 | -1.55 | -0.24 |
| Tata Consultancy Services Ltd. | 2409.2 | 2397.5 | -11.70 | -0.49 |
| Tata Consumer Products Ltd. | 1092.7 | 1084.1 | -8.60 | -0.79 |
| Tata Elxsi Ltd. | 4202.2 | 4075 | -127.20 | -3.03 |
| Tata Investment Corporation Ltd. | 621.6 | 620.95 | -0.65 | -0.10 |
| Tata Technologies Ltd. | 528.15 | 526.1 | -2.05 | -0.39 |
| TBO Tek Ltd. | 1179.8 | 1176.6 | -3.20 | -0.27 |
| Tejas Networks Ltd. | 446.85 | 440.45 | -6.40 | -1.43 |
| The India Cements Ltd. | 355.2 | 355.15 | -0.05 | -0.01 |
| The Jammu & Kashmir Bank Ltd. | 123.66 | 120.35 | -3.31 | -2.68 |
| The Ramco Cements Ltd. | 981 | 968.7 | -12.30 | -1.25 |
| Thermax Ltd. | 3259.2 | 3220.5 | -38.70 | -1.19 |
| Timken India Ltd. | 3447.9 | 3347.9 | -100.00 | -2.90 |
| Titagarh Rail Systems Ltd. | 627.95 | 627.75 | -0.20 | -0.03 |
| Trident Ltd. | 22.59 | 22.25 | -0.34 | -1.51 |
| Triveni Engineering & Industries Ltd. | 343.25 | 335.75 | -7.50 | -2.18 |
| UCO Bank | 25.16 | 25.03 | -0.13 | -0.52 |
| Union Bank Of India | 175.6 | 175.04 | -0.56 | -0.32 |
| United Spirits Ltd. | 1317.4 | 1308.4 | -9.00 | -0.68 |
| Vaibhav Global Ltd. | 210.6 | 207.25 | -3.35 | -1.59 |
| Varun Beverages Ltd. | 407.15 | 405.05 | -2.10 | -0.52 |
| Ventive Hospitality Ltd. | 646.5 | 640.9 | -5.60 | -0.87 |
| VIP Industries Ltd. | 337.5 | 336 | -1.50 | -0.44 |
| Vishal Mega Mart Ltd. | 106.1 | 103.27 | -2.83 | -2.67 |
| Vodafone Idea Ltd. | 9.39 | 9.29 | -0.10 | -1.06 |
| Welspun Living Ltd. | 109.44 | 109.01 | -0.43 | -0.39 |
| Wipro Ltd. | 195.11 | 191.75 | -3.36 | -1.72 |
| Wockhardt Ltd. | 1196.4 | 1190.7 | -5.70 | -0.48 |
| Zee Entertainment Enterprises Ltd. | 75.39 | 75.37 | -0.02 | -0.03 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13670 | 13666 | -4.00 | -0.03 |
Market Stats
Advances
343
Declines
199
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1022.9 | 1044.4 | 1020.1 | 1022.9 | 1041.9 | 19.00 | 1.86 | 309382 | 32.23 | 1318 | 395.1 | 2026-03-17 14:44:55 |
| 3M India Ltd. | 3MINDIA | 33200 | 33775 | 32820 | 32970 | 33160 | 190.00 | 0.58 | 2515 | 8.34 | 40856.5 | 21300.45 | 2026-03-17 14:44:55 |
| Aarti Industries Ltd. | AARTIIND | 425.15 | 428.9 | 416.4 | 425.15 | 421.9 | -3.25 | -0.76 | 345148 | 14.56 | 924.4 | 338.05 | 2026-03-17 14:44:55 |
| Aavas Financiers Ltd. | AAVAS | 1133.4 | 1134 | 1096.5 | 1128.1 | 1096.7 | -31.40 | -2.78 | 320692 | 35.17 | 2339.35 | 1096.5 | 2026-03-17 14:44:55 |
| ABB India Ltd. | ABB | 6237.5 | 6336 | 6176.5 | 6218 | 6316.5 | 98.50 | 1.58 | 245842 | 155.29 | 9149.95 | 2640 | 2026-03-17 14:44:59 |
| Abbott India Ltd. | ABBOTINDIA | 26890 | 26890 | 26500 | 26670 | 26590 | -80.00 | -0.30 | 3203 | 8.52 | 37000 | 17325 | 2026-03-17 14:44:29 |
| ACC Ltd. | ACC | 1380 | 1391.1 | 1368.5 | 1373.2 | 1384.7 | 11.50 | 0.84 | 191748 | 26.55 | 2844 | 1360 | 2026-03-17 14:44:55 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 245 | 251.5 | 242.4 | 244.89 | 247.75 | 2.86 | 1.17 | 579381 | 14.35 | 2026-03-17 14:44:56 | ||
| Action Construction Equipment Ltd. | ACE | 819.3 | 832.4 | 817.3 | 817.3 | 828 | 10.70 | 1.31 | 110843 | 9.18 | 1695 | 217.8 | 2026-03-17 14:44:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1008.6 | 1008.6 | 972 | 996.5 | 990.7 | -5.80 | -0.58 | 1304620 | 129.25 | 4236.75 | 588 | 2026-03-17 14:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 1989.9 | 1990 | 1945 | 1978 | 1971.2 | -6.80 | -0.34 | 1031577 | 203.34 | 4190 | 1017.45 | 2026-03-17 14:44:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 874.85 | 874.85 | 848.05 | 866.95 | 865.85 | -1.10 | -0.13 | 2308261 | 199.86 | 2572 | 439.1 | 2026-03-17 14:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1379 | 1379 | 1351.2 | 1373.9 | 1366.7 | -7.20 | -0.52 | 1930969 | 263.91 | 1621.4 | 395.1 | 2026-03-17 14:44:59 |
| Adani Power Ltd. | ADANIPOWER | 156 | 157.44 | 153.61 | 154.06 | 156.1 | 2.04 | 1.32 | 36470693 | 569.31 | 895.85 | 128.1 | 2026-03-17 14:44:55 |
| Adani Total Gas Ltd. | ATGL | 525.7 | 533.7 | 490 | 522.05 | 520.8 | -1.25 | -0.24 | 7355836 | 383.09 | 4000 | 462.8 | 2026-03-17 14:44:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 314.6 | 324.15 | 313.6 | 314.6 | 319 | 4.40 | 1.40 | 3806282 | 121.42 | 369.3 | 105.3 | 2026-03-17 14:44:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.54 | 59.1 | 57.89 | 58.49 | 58.44 | -0.05 | -0.09 | 3328358 | 19.45 | 364.4 | 57.53 | 2026-03-17 14:44:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 96.4 | 97.45 | 94.22 | 95.75 | 97.24 | 1.49 | 1.56 | 1021756 | 9.94 | 2026-03-17 14:44:51 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1101.9 | 1129 | 1084.6 | 1094.9 | 1115.3 | 20.40 | 1.86 | 271671 | 30.30 | 3140 | 588 | 2026-03-17 14:44:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 964.1 | 994.95 | 942.65 | 952.5 | 955.05 | 2.55 | 0.27 | 809481 | 77.31 | 1046.55 | 307 | 2026-03-17 14:44:56 |
| Aegis Logistics Ltd. | AEGISLOG | 606 | 651 | 601.15 | 604.1 | 631 | 26.90 | 4.45 | 4339875 | 273.85 | 1015.55 | 246.6 | 2026-03-17 14:44:55 |
| Aether Industries Ltd. | AETHER | 1039.2 | 1039.2 | 1001.5 | 1025.05 | 1007 | -18.05 | -1.76 | 113533 | 11.43 | 1209 | 725 | 2026-03-17 14:44:56 |
| Afcons Infrastructure Ltd. | AFCONS | 278.5 | 282.7 | 276 | 278.5 | 280.3 | 1.80 | 0.65 | 411806 | 11.54 | 2026-03-17 14:44:50 | ||
| Affle 3i Ltd. | AFFLE | 1307.1 | 1312.5 | 1275.5 | 1311.2 | 1290.1 | -21.10 | -1.61 | 257536 | 33.22 | 2185.9 | 866.5 | 2026-03-17 14:44:57 |
| AIA Engineering Ltd. | AIAENG | 3729 | 3929 | 3729 | 3665.6 | 3748.9 | 83.30 | 2.27 | 651977 | 244.42 | 4949.95 | 2383.5 | 2026-03-17 14:44:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2980.7 | 3071.6 | 2959 | 2954.1 | 3028 | 73.90 | 2.50 | 204393 | 61.89 | 3485 | 1111.6 | 2026-03-17 14:44:57 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 675.75 | 682.45 | 670 | 675.3 | 671 | -4.30 | -0.64 | 26269 | 1.76 | 1303.9 | 462.3 | 2026-03-17 14:44:50 |
| Alkem Laboratories Ltd. | ALKEM | 5317 | 5344.5 | 5285 | 5323 | 5325.5 | 2.50 | 0.05 | 97012 | 51.66 | 6439.9 | 2855 | 2026-03-17 14:44:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1225 | 1278 | 1212 | 1259.4 | 1265.7 | 6.30 | 0.50 | 130595 | 16.53 | 3199 | 1212 | 2026-03-17 14:44:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.48 | 8.05 | 7.42 | 7.47 | 7.79 | 0.32 | 4.28 | 6367798 | 4.96 | 495 | 7.39 | 2026-03-17 14:44:50 |
| Alok Industries Ltd. | ALOKINDS | 12.75 | 12.76 | 12.55 | 12.61 | 12.63 | 0.02 | 0.16 | 3634783 | 4.59 | 39.05 | 10.1 | 2026-03-17 14:44:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 774.9 | 786.9 | 768 | 769.05 | 778.8 | 9.75 | 1.27 | 314364 | 24.48 | 1775.95 | 479.15 | 2026-03-17 14:44:55 |
| Amber Enterprises India Ltd. | AMBER | 6701 | 6792 | 6589 | 6528.5 | 6751 | 222.50 | 3.41 | 497903 | 336.13 | 8626 | 1762.5 | 2026-03-17 14:44:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 432.8 | 434.5 | 428.1 | 429 | 433.55 | 4.55 | 1.06 | 1456941 | 63.17 | 706.95 | 315.3 | 2026-03-17 14:44:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3079.6 | 3084.1 | 3035 | 3070.7 | 3051.5 | -19.20 | -0.63 | 60632 | 18.50 | 4646 | 639.5 | 2026-03-17 14:44:58 |
| Angel One Ltd. | ANGELONE | 218 | 221.2 | 214.5 | 216.63 | 217.23 | 0.60 | 0.28 | 9385613 | 203.88 | 3896 | 208.63 | 2026-03-17 14:44:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1245 | 1251.9 | 1227.9 | 1236.6 | 1231.5 | -5.10 | -0.41 | 122785 | 15.12 | 1407 | 570 | 2026-03-17 14:44:56 |
| Apar Industries Ltd. | APARINDS | 9220 | 9555 | 9009 | 9119 | 9475 | 356.00 | 3.90 | 118515 | 112.29 | 11750 | 1153 | 2026-03-17 14:44:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1914 | 1969.2 | 1896.7 | 1893.7 | 1965.6 | 71.90 | 3.80 | 726285 | 142.76 | 2301.4 | 941 | 2026-03-17 14:44:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7490 | 7574.5 | 7470 | 7490 | 7524.5 | 34.50 | 0.46 | 252767 | 190.19 | 8099.5 | 3987.85 | 2026-03-17 14:44:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 412.8 | 420.5 | 408.1 | 412.8 | 420 | 7.20 | 1.74 | 737225 | 30.96 | 584.9 | 225.45 | 2026-03-17 14:44:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 225.25 | 225.52 | 220.3 | 222.2 | 222 | -0.20 | -0.09 | 1003302 | 22.27 | 401.65 | 217 | 2026-03-17 14:44:55 |
| Archean Chemical Industries Ltd. | ACI | 576 | 578.15 | 565.4 | 575.3 | 569.05 | -6.25 | -1.09 | 46279 | 2.63 | 837.7 | 408.35 | 2026-03-17 14:44:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 840 | 856.75 | 832.35 | 839.7 | 838.25 | -1.45 | -0.17 | 31758 | 2.66 | 1074 | 419.65 | 2026-03-17 14:44:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 174 | 176.38 | 171.7 | 172.77 | 175.88 | 3.11 | 1.80 | 18072439 | 317.86 | 264.65 | 114.96 | 2026-03-17 14:44:59 |
| Asian Paints Ltd. | ASIANPAINT | 2217.7 | 2261.5 | 2217.2 | 2217.7 | 2242.2 | 24.50 | 1.10 | 614935 | 137.88 | 3582.9 | 2124.75 | 2026-03-17 14:44:55 |
| Aster DM Healthcare Ltd. | ASTERDM | 657.05 | 675.5 | 649.2 | 649.2 | 671.25 | 22.05 | 3.40 | 715702 | 48.04 | 732.2 | 200.6 | 2026-03-17 14:44:57 |
| Astral Ltd. | ASTRAL | 1624.9 | 1660 | 1619.7 | 1619.7 | 1655.3 | 35.60 | 2.20 | 395659 | 65.49 | 2454 | 1232.3 | 2026-03-17 14:44:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8440.5 | 8464.5 | 8312 | 8375.5 | 8464.5 | 89.00 | 1.06 | 3586 | 3.04 | 10691 | 2911 | 2026-03-17 14:48:31 |
| Atul Ltd. | ATUL | 6270 | 6306.5 | 6142 | 6256 | 6248 | -8.00 | -0.13 | 11859 | 7.41 | 9812.9 | 4752 | 2026-03-17 14:44:50 |
| AU Small Finance Bank Ltd. | AUBANK | 888 | 901.7 | 874.8 | 885.3 | 900.5 | 15.20 | 1.72 | 1323503 | 119.18 | 1039.2 | 478.35 | 2026-03-17 14:44:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1284.9 | 1295 | 1275.1 | 1279.6 | 1286.5 | 6.90 | 0.54 | 426379 | 54.85 | 1592 | 397.2 | 2026-03-17 14:44:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 470.6 | 484.8 | 462 | 464.1 | 478.55 | 14.45 | 3.11 | 683404 | 32.70 | 2026-03-17 14:44:55 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1216.3 | 1263 | 1198 | 1215.9 | 1241.6 | 25.70 | 2.11 | 500478 | 62.14 | 1489 | 321.1 | 2026-03-17 14:44:56 |
| Avenue Supermarts Ltd. | DMART | 3827.8 | 3853 | 3778.9 | 3817.9 | 3781.5 | -36.40 | -0.95 | 159197 | 60.20 | 5484.85 | 3292 | 2026-03-17 14:44:55 |
| AWL Agri Business Ltd. | AWL | 173.55 | 178 | 173.06 | 172.3 | 175.16 | 2.86 | 1.66 | 5656522 | 99.08 | 841.7 | 171.19 | 2026-03-17 14:44:56 |
| Axis Bank Ltd. | AXISBANK | 1219.7 | 1231.6 | 1210 | 1214.7 | 1223.9 | 9.20 | 0.76 | 3691701 | 451.83 | 1418.3 | 707.7 | 2026-03-17 14:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9100 | 9250 | 9006.5 | 9073 | 9132 | 59.00 | 0.65 | 170099 | 155.33 | 12774 | 3461.25 | 2026-03-17 14:44:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 878.15 | 881.05 | 859.55 | 878.15 | 868.6 | -9.55 | -1.09 | 6443114 | 559.65 | 9788 | 848.8 | 2026-03-17 14:44:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1775.6 | 1782.6 | 1757 | 1773.9 | 1772.8 | -1.10 | -0.06 | 930085 | 164.89 | 2195 | 1215 | 2026-03-17 14:44:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9630 | 9729 | 9531 | 9631 | 9632 | 1.00 | 0.01 | 23001 | 22.15 | 14763 | 5276.95 | 2026-03-17 14:44:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.5 | 81.95 | 81.05 | 81.31 | 81.34 | 0.03 | 0.04 | 3653792 | 29.72 | 2026-03-17 14:44:56 | ||
| Balaji Amines Ltd. | BALAMINES | 1000 | 1018.2 | 995.2 | 1013.3 | 1004.6 | -8.70 | -0.86 | 48788 | 4.90 | 3844 | 976.5 | 2026-03-17 14:44:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2165.8 | 2180.9 | 2139.2 | 2165.8 | 2152.6 | -13.20 | -0.61 | 92822 | 19.98 | 3375 | 1796.3 | 2026-03-17 14:44:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 487 | 494 | 465.55 | 483.2 | 467.95 | -15.25 | -3.16 | 867148 | 40.58 | 691.8 | 307.3 | 2026-03-17 14:44:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 163 | 163.99 | 158.19 | 162.54 | 159.41 | -3.13 | -1.93 | 8534054 | 136.04 | 314.8 | 128.16 | 2026-03-17 14:44:55 |
| Bank Of Baroda | BANKBARODA | 280.55 | 282.9 | 277.3 | 279.95 | 281.4 | 1.45 | 0.52 | 4159619 | 117.05 | 325.5 | 117 | 2026-03-17 14:44:55 |
| Bank Of India | BANKINDIA | 151.1 | 151.66 | 148.54 | 150.67 | 150.22 | -0.45 | -0.30 | 7104051 | 106.72 | 178.36 | 45.85 | 2026-03-17 14:44:59 |
| Bank Of Maharashtra | MAHABANK | 63.85 | 63.89 | 61.4 | 63.33 | 62.3 | -1.03 | -1.63 | 16427486 | 102.34 | 77 | 16.9 | 2026-03-17 14:44:57 |
| BASF India Ltd. | BASF | 3475 | 3475 | 3402.1 | 3465.7 | 3433.1 | -32.60 | -0.94 | 17464 | 6.00 | 8750 | 2193 | 2026-03-17 14:44:56 |
| Bata India Ltd. | BATAINDIA | 681.05 | 682.4 | 665.1 | 677.95 | 673.4 | -4.55 | -0.67 | 166142 | 11.19 | 1989 | 665.1 | 2026-03-17 14:44:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4544.9 | 4544.9 | 4404.1 | 4516.7 | 4498.9 | -17.80 | -0.39 | 24644 | 11.09 | 7196.85 | 3920.45 | 2026-03-17 14:44:36 |
| BEML Ltd. | BEML | 1516.5 | 1523.1 | 1493.8 | 1495.9 | 1510.7 | 14.80 | 0.99 | 125630 | 18.98 | 5488 | 1128 | 2026-03-17 14:44:56 |
| Berger Paints India Ltd. | BERGEPAINT | 404.8 | 420.4 | 404.3 | 404.5 | 416.8 | 12.30 | 3.04 | 573966 | 23.92 | 759 | 391.1 | 2026-03-17 14:44:57 |
| Bharat Dynamics Ltd. | BDL | 1297.8 | 1305.8 | 1276.1 | 1284 | 1295.9 | 11.90 | 0.93 | 689364 | 89.33 | 2958 | 785.75 | 2026-03-17 14:44:55 |
| Bharat Electronics Ltd. | BEL | 432.45 | 441.05 | 430.3 | 429.5 | 438.2 | 8.70 | 2.03 | 11848220 | 519.19 | 473.45 | 87 | 2026-03-17 14:44:59 |
| Bharat Forge Ltd. | BHARATFORG | 1708 | 1754.2 | 1691.2 | 1697 | 1744.4 | 47.40 | 2.79 | 899879 | 156.97 | 1935.5 | 677.35 | 2026-03-17 14:44:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 255.5 | 256.4 | 250 | 253.5 | 256.05 | 2.55 | 1.01 | 5750327 | 147.24 | 335.35 | 51.35 | 2026-03-17 14:44:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305.3 | 305.9 | 298.15 | 304.95 | 300.6 | -4.35 | -1.43 | 11499003 | 345.66 | 687.95 | 234.01 | 2026-03-17 14:44:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1797 | 1834.5 | 1791.1 | 1788.8 | 1829.8 | 41.00 | 2.29 | 4427856 | 810.21 | 2174.5 | 686.2 | 2026-03-17 14:44:55 |
| Bikaji Foods International Ltd. | BIKAJI | 622.3 | 627.25 | 613.5 | 623.35 | 616.85 | -6.50 | -1.04 | 58426 | 3.60 | 1007.95 | 303 | 2026-03-17 14:44:55 |
| Biocon Ltd. | BIOCON | 379.95 | 383.05 | 374.95 | 377.05 | 377.45 | 0.40 | 0.11 | 2314719 | 87.37 | 424.95 | 191.55 | 2026-03-17 14:44:55 |
| Birla Corporation Ltd. | BIRLACORPN | 790 | 817.8 | 776.2 | 786.8 | 815 | 28.20 | 3.58 | 232971 | 18.99 | 1802 | 769.6 | 2026-03-17 14:44:58 |
| Birlasoft Ltd. | BSOFT | 352.3 | 367 | 349.65 | 348.6 | 363.35 | 14.75 | 4.23 | 1462734 | 53.15 | 861.85 | 250.25 | 2026-03-17 14:44:56 |
| BLS International Services Ltd. | BLS | 245.15 | 246.6 | 240.7 | 244.1 | 240.85 | -3.25 | -1.33 | 506122 | 12.19 | 521.8 | 110.075 | 2026-03-17 14:44:56 |
| Blue Dart Express Ltd. | BLUEDART | 5200 | 5214.5 | 5098 | 5110.5 | 5162 | 51.50 | 1.01 | 7185 | 3.71 | 9640 | 5029 | 2026-03-17 14:48:51 |
| Blue Jet Healthcare Ltd. | BLUEJET | 356.4 | 364.75 | 352.9 | 356.4 | 355.9 | -0.50 | -0.14 | 382095 | 13.60 | 2026-03-17 14:44:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1809 | 1818 | 1780 | 1804.1 | 1810.2 | 6.10 | 0.34 | 262217 | 47.47 | 2417 | 493.5 | 2026-03-17 14:44:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1502.6 | 1515 | 1495.7 | 1495.6 | 1512.8 | 17.20 | 1.15 | 23935 | 3.62 | 2975 | 781.05 | 2026-03-17 14:44:51 |
| Borosil Renewables Ltd. | BORORENEW | 409.2 | 419.15 | 408.2 | 407.9 | 412.1 | 4.20 | 1.03 | 288110 | 11.87 | 721 | 380 | 2026-03-17 14:44:56 |
| Bosch Ltd. | BOSCHLTD | 30595 | 30910 | 30390 | 30355 | 30680 | 325.00 | 1.07 | 7868 | 24.14 | 41945 | 15300 | 2026-03-17 14:44:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 214.05 | 214.57 | 209.05 | 214.06 | 212.12 | -1.94 | -0.91 | 724380 | 15.37 | 2026-03-17 14:44:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 648 | 653.95 | 637.75 | 650.75 | 648 | -2.75 | -0.42 | 324214 | 21.01 | 1453.1 | 430.7 | 2026-03-17 14:44:55 |
| Britannia Industries Ltd. | BRITANNIA | 5849 | 5868.5 | 5801.5 | 5842 | 5857 | 15.00 | 0.26 | 196742 | 115.23 | 6469.9 | 3564.1 | 2026-03-17 14:44:55 |
| BSE Ltd. | BSE | 2890 | 2980 | 2867.9 | 2862.6 | 2967.1 | 104.50 | 3.65 | 4903817 | 1455.01 | 7588 | 406.2 | 2026-03-17 14:44:59 |
| Campus Activewear Ltd. | CAMPUS | 231.1 | 234.65 | 230.5 | 232.85 | 231.3 | -1.55 | -0.67 | 114673 | 2.65 | 639.3 | 210 | 2026-03-17 14:44:55 |
| Can Fin Homes Ltd. | CANFINHOME | 850 | 853.8 | 824 | 840.4 | 827 | -13.40 | -1.59 | 129650 | 10.72 | 964.9 | 452 | 2026-03-17 14:44:56 |
| Canara Bank | CANBK | 135 | 136.05 | 133.67 | 134.51 | 135.22 | 0.71 | 0.53 | 17214218 | 232.77 | 632.9 | 78.6 | 2026-03-17 14:44:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1649.9 | 1650 | 1624.9 | 1636 | 1636.1 | 0.10 | 0.01 | 41017 | 6.71 | 2641 | 575 | 2026-03-17 14:44:56 |
| Capri Global Capital Ltd. | CGCL | 170.7 | 171.59 | 168.46 | 171.57 | 169.75 | -1.82 | -1.06 | 682741 | 11.59 | 1049 | 150.51 | 2026-03-17 14:44:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 761 | 764.05 | 744.9 | 758.55 | 752.8 | -5.75 | -0.76 | 80052 | 6.03 | 1841.15 | 738.4 | 2026-03-17 14:44:59 |
| Castrol India Ltd. | CASTROLIND | 187.1 | 187.1 | 185.5 | 186.34 | 186.31 | -0.03 | -0.02 | 1043109 | 19.43 | 284.4 | 107.4 | 2026-03-17 14:44:55 |
| CCL Products (India) Ltd. | CCL | 1044.8 | 1053.6 | 1025.7 | 1043.3 | 1032.9 | -10.40 | -1.00 | 121673 | 12.57 | 1074.4 | 412.1 | 2026-03-17 14:44:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 890 | 906 | 869 | 887.4 | 869.5 | -17.90 | -2.02 | 192425 | 16.73 | 2747.85 | 869 | 2026-03-17 14:44:58 |
| Ceat Ltd. | CEATLTD | 3440 | 3442 | 3386 | 3412 | 3425 | 13.00 | 0.38 | 53763 | 18.41 | 4438 | 1324.2 | 2026-03-17 14:44:51 |
| Cello World Ltd. | CELLO | 400 | 403.3 | 384.3 | 399.35 | 387.5 | -11.85 | -2.97 | 353998 | 13.72 | 2026-03-17 14:44:56 | ||
| Central Bank Of India | CENTRALBK | 35.33 | 35.33 | 34.69 | 35.04 | 34.84 | -0.20 | -0.57 | 3515852 | 12.25 | 76.9 | 17.65 | 2026-03-17 14:44:55 |
| Central Depository Services (India) Ltd. | CDSL | 1190 | 1202.9 | 1181.6 | 1184.5 | 1191 | 6.50 | 0.55 | 1417958 | 168.88 | 2989 | 880.9 | 2026-03-17 14:44:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 653.8 | 662.55 | 645 | 645.75 | 659.65 | 13.90 | 2.15 | 16733 | 1.10 | 935 | 436 | 2026-03-17 14:44:51 |
| Cera Sanitaryware Ltd. | CERA | 4578.5 | 4606.8 | 4530.5 | 4580.9 | 4595 | 14.10 | 0.31 | 18766 | 8.62 | 10789.95 | 4461.1 | 2026-03-17 14:44:55 |
| CESC Ltd. | CESC | 156.55 | 158.25 | 155.26 | 156.55 | 156.81 | 0.26 | 0.17 | 803896 | 12.61 | 212.49 | 62.1 | 2026-03-17 14:44:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 701 | 712 | 697 | 698.65 | 705.85 | 7.20 | 1.03 | 1709374 | 120.66 | 874.7 | 212.1 | 2026-03-17 14:44:55 |
| Chalet Hotels Ltd. | CHALET | 724.8 | 730 | 716.2 | 724.25 | 720.05 | -4.20 | -0.58 | 95216 | 6.86 | 1082 | 303.95 | 2026-03-17 14:44:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 416.65 | 432 | 409.7 | 413.05 | 427.5 | 14.45 | 3.50 | 1025533 | 43.84 | 742.2 | 248.4 | 2026-03-17 14:44:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 259.97 | 268.68 | 251.61 | 263.93 | 258.87 | -5.06 | -1.92 | 115051 | 2.98 | 633.9 | 211.03 | 2026-03-17 14:44:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 981 | 1075 | 968 | 988.55 | 1073.15 | 84.60 | 8.56 | 7683656 | 824.57 | 1275 | 186.6 | 2026-03-17 14:44:59 |
| Choice International Ltd. | CHOICEIN | 622.2 | 638.4 | 622.2 | 617.8 | 629 | 11.20 | 1.81 | 330838 | 20.81 | 860.5 | 211.5 | 2026-03-17 14:44:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1562.8 | 1576.1 | 1522.9 | 1570.6 | 1532.6 | -38.00 | -2.42 | 163705 | 25.09 | 2231.6 | 511.3 | 2026-03-17 14:44:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1530.1 | 1557.4 | 1511 | 1527.1 | 1526.2 | -0.90 | -0.06 | 635585 | 97.00 | 1831.5 | 658 | 2026-03-17 14:44:57 |
| CIE Automotive India Ltd. | CIEINDIA | 450.05 | 465 | 445.2 | 448.95 | 458.75 | 9.80 | 2.18 | 195936 | 8.99 | 622.4 | 250.45 | 2026-03-17 14:44:57 |
| Cipla Ltd. | CIPLA | 1300 | 1302.6 | 1275.6 | 1300 | 1287.7 | -12.30 | -0.95 | 1178313 | 151.73 | 1702.05 | 852 | 2026-03-17 14:44:55 |
| City Union Bank Ltd. | CUB | 240.9 | 243.25 | 237.05 | 242.55 | 241.35 | -1.20 | -0.49 | 2511439 | 60.61 | 324.1 | 119.5 | 2026-03-17 14:44:55 |
| Clean Science And Technology Ltd. | CLEAN | 701 | 706.55 | 684.1 | 700.95 | 686.9 | -14.05 | -2.00 | 146810 | 10.08 | 1980 | 673.5 | 2026-03-17 14:44:56 |
| Coal India Ltd. | COALINDIA | 460.3 | 465.5 | 458 | 460.3 | 463.1 | 2.80 | 0.61 | 7595012 | 351.73 | 543.55 | 207.6 | 2026-03-17 14:44:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1349 | 1364.2 | 1328 | 1334.7 | 1355 | 20.30 | 1.52 | 753984 | 102.16 | 2979.45 | 329.1 | 2026-03-17 14:44:55 |
| Coforge Ltd. | COFORGE | 1087.9 | 1087.9 | 1008.1 | 1080.6 | 1072 | -8.60 | -0.80 | 5738435 | 615.16 | 10026.8 | 1008.1 | 2026-03-17 14:44:55 |
| Cohance Lifesciences Ltd. | COHANCE | 295.45 | 303 | 291.25 | 293.45 | 301.3 | 7.85 | 2.68 | 570471 | 17.19 | 1360 | 266.7 | 2026-03-17 14:44:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1949.9 | 1958.3 | 1931 | 1941.1 | 1935.6 | -5.50 | -0.28 | 231607 | 44.83 | 3890 | 1434.6 | 2026-03-17 14:44:55 |
| Computer Age Management Services Ltd. | CAMS | 645.5 | 645.5 | 630.1 | 639.5 | 633.8 | -5.70 | -0.89 | 1011105 | 64.08 | 5367.5 | 623.25 | 2026-03-17 14:44:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1150 | 1184.6 | 1123.3 | 1158.1 | 1141.6 | -16.50 | -1.42 | 281986 | 32.19 | 2026-03-17 14:44:57 | ||
| Container Corporation Of India Ltd. | CONCOR | 458 | 458 | 450.1 | 454.3 | 451.9 | -2.40 | -0.53 | 930981 | 42.07 | 1180 | 443.5 | 2026-03-17 14:44:55 |
| Coromandel International Ltd. | COROMANDEL | 1958.8 | 2042.6 | 1955 | 1958.8 | 2035.8 | 77.00 | 3.93 | 258497 | 52.62 | 2718.9 | 838 | 2026-03-17 14:44:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 6850 | 6969 | 6741 | 6792.5 | 6920.5 | 128.00 | 1.88 | 41616 | 28.80 | 8220 | 2502.3 | 2026-03-17 14:44:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1170 | 1176.1 | 1155.4 | 1177.3 | 1171.9 | -5.40 | -0.46 | 218972 | 25.66 | 1790.75 | 750.2 | 2026-03-17 14:44:56 |
| CRISIL Ltd. | CRISIL | 4034.9 | 4044.8 | 3995.7 | 4005.8 | 4008 | 2.20 | 0.05 | 23081 | 9.25 | 6950 | 2725 | 2026-03-17 14:44:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 248.45 | 252 | 245.5 | 247.15 | 247.9 | 0.75 | 0.30 | 1185686 | 29.39 | 484 | 217.4 | 2026-03-17 14:44:55 |
| CSB Bank Ltd. | CSBBANK | 358 | 360.2 | 348.15 | 357.15 | 353.75 | -3.40 | -0.95 | 392856 | 13.90 | 574.4 | 198 | 2026-03-17 14:44:56 |
| Cummins India Ltd. | CUMMINSIND | 4633 | 4656 | 4565 | 4589.7 | 4604 | 14.30 | 0.31 | 524883 | 241.66 | 4987 | 1103.8 | 2026-03-17 14:44:59 |
| Cyient Ltd. | CYIENT | 859 | 869.75 | 849.95 | 854.5 | 854.15 | -0.35 | -0.04 | 238703 | 20.39 | 2381 | 723.8 | 2026-03-17 14:44:52 |
| Dabur India Ltd. | DABUR | 460.3 | 460.7 | 452.4 | 458.85 | 452.7 | -6.15 | -1.34 | 1033469 | 46.79 | 672 | 433.3 | 2026-03-17 14:44:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1871.3 | 1871.3 | 1844.5 | 1853 | 1853.2 | 0.20 | 0.01 | 70465 | 13.06 | 2488.9 | 1476.05 | 2026-03-17 14:44:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3096 | 3308 | 3094.5 | 3095.9 | 3292.2 | 196.30 | 6.34 | 1708002 | 562.31 | 3655 | 816.1 | 2026-03-17 14:44:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1055.9 | 1068.8 | 1032.3 | 1051 | 1061.6 | 10.60 | 1.01 | 87582 | 9.30 | 1502.3 | 730.2 | 2026-03-17 14:44:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 934 | 937.85 | 909.6 | 934.9 | 911.55 | -23.35 | -2.50 | 396025 | 36.10 | 1778.6 | 461 | 2026-03-17 14:44:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1391 | 1415.9 | 1391 | 1391.7 | 1402 | 10.30 | 0.74 | 64087 | 8.98 | 3169 | 1383.5 | 2026-03-17 14:44:56 |
| Delhivery Ltd. | DELHIVERY | 401.45 | 406.95 | 399.85 | 401.25 | 402.95 | 1.70 | 0.42 | 1436377 | 57.88 | 621.95 | 236.53 | 2026-03-17 14:44:58 |
| Devyani International Ltd. | DEVYANI | 107.42 | 111.3 | 105.25 | 107.66 | 108.06 | 0.40 | 0.37 | 3752674 | 40.55 | 227.5 | 102.6 | 2026-03-17 14:44:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6074 | 6147 | 6051.5 | 6071 | 6088 | 17.00 | 0.28 | 146390 | 89.12 | 7071.5 | 2730 | 2026-03-17 14:44:57 |
| Dixon Technologies (India) Ltd. | DIXON | 10379 | 10459 | 10211 | 10263 | 10314 | 51.00 | 0.50 | 432805 | 446.40 | 19148.9 | 2553 | 2026-03-17 14:44:55 |
| DLF Ltd. | DLF | 531.25 | 549.15 | 529.7 | 530.35 | 548 | 17.65 | 3.33 | 4400375 | 241.14 | 967.6 | 336.5 | 2026-03-17 14:44:56 |
| DOMS Industries Ltd. | DOMS | 2129.5 | 2185 | 2110.1 | 2139.7 | 2163.8 | 24.10 | 1.13 | 83480 | 18.06 | 2026-03-17 14:44:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1337 | 1347.9 | 1323.9 | 1341 | 1332 | -9.00 | -0.67 | 270947 | 36.09 | 3653.95 | 1312.7 | 2026-03-17 14:44:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1279.9 | 1291.4 | 1265 | 1276.9 | 1285 | 8.10 | 0.63 | 743181 | 95.50 | 7107.45 | 1020 | 2026-03-17 14:44:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 790.75 | 815.65 | 786.15 | 786.15 | 807.15 | 21.00 | 2.67 | 173821 | 14.03 | 1246.8 | 433.2 | 2026-03-17 14:44:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.95 | 6.99 | 6.79 | 6.89 | 6.85 | -0.04 | -0.58 | 10206919 | 6.99 | 73.5 | 6.12 | 2026-03-17 14:44:55 |
| eClerx Services Ltd. | ECLERX | 1525 | 1539.5 | 1473.2 | 1528.6 | 1491.5 | -37.10 | -2.43 | 181046 | 27.00 | 4995 | 1221 | 2026-03-17 14:44:58 |
| Eicher Motors Ltd. | EICHERMOT | 6827.5 | 6974.5 | 6770 | 6827.5 | 6920.5 | 93.00 | 1.36 | 466096 | 322.56 | 8230 | 2836 | 2026-03-17 14:44:56 |
| EIH Ltd. | EIHOTEL | 319.25 | 319.25 | 312.9 | 314.55 | 317.7 | 3.15 | 1.00 | 79111 | 2.51 | 502.2 | 150.35 | 2026-03-17 14:44:37 |
| Elecon Engineering Company Ltd. | ELECON | 376.5 | 394.5 | 372.15 | 375.65 | 382 | 6.35 | 1.69 | 500832 | 19.13 | 1409 | 317.4 | 2026-03-17 14:44:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 472.1 | 473.85 | 462.1 | 468.65 | 468.25 | -0.40 | -0.09 | 284609 | 13.33 | 798.95 | 357.95 | 2026-03-17 14:44:56 |
| Emami Ltd. | EMAMILTD | 423 | 427.45 | 411 | 424.1 | 419.95 | -4.15 | -0.98 | 762741 | 32.03 | 860 | 340.55 | 2026-03-17 14:44:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1474.5 | 1513 | 1471.9 | 1458.4 | 1500.8 | 42.40 | 2.91 | 174609 | 26.21 | 2026-03-17 14:44:57 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2409.5 | 2416.2 | 2337.8 | 2391.4 | 2343.6 | -47.80 | -2.00 | 47690 | 11.18 | 3079.9 | 1179 | 2026-03-17 14:44:55 |
| Engineers India Ltd. | ENGINERSIN | 189 | 191.15 | 186.05 | 188.99 | 188.45 | -0.54 | -0.29 | 1664616 | 31.37 | 303.9 | 62.4 | 2026-03-17 14:44:55 |
| EPL Ltd. | EPL | 179.49 | 190.02 | 178.36 | 180.12 | 186.51 | 6.39 | 3.55 | 689363 | 12.86 | 289.9 | 147 | 2026-03-17 14:44:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56.48 | 56.82 | 55.52 | 56.1 | 56.15 | 0.05 | 0.09 | 1564800 | 8.79 | 116.5 | 42.85 | 2026-03-17 14:44:56 |
| Eris Lifesciences Ltd. | ERIS | 1316 | 1316 | 1286.7 | 1309.9 | 1288.6 | -21.30 | -1.63 | 72393 | 9.33 | 1910 | 551.3 | 2026-03-17 14:44:57 |
| Escorts Kubota Ltd. | ESCORTS | 3082.1 | 3092 | 3030.2 | 3060 | 3060 | 0.00 | 0.00 | 61540 | 18.83 | 4420 | 1645 | 2026-03-17 14:44:57 |
| Eternal Ltd. | ETERNAL | 223 | 235.94 | 222.75 | 222.04 | 235.44 | 13.40 | 6.03 | 69474932 | 1635.72 | 368.45 | 44.35 | 2026-03-17 14:44:59 |
| Exide Industries Ltd. | EXIDEIND | 296.95 | 303.6 | 295.25 | 295.15 | 301.55 | 6.40 | 2.17 | 1624592 | 48.99 | 620.35 | 152.7 | 2026-03-17 14:44:56 |
| FDC Ltd. | FDC | 343.3 | 346.4 | 339.55 | 341.35 | 341.55 | 0.20 | 0.06 | 39010 | 1.33 | 658.85 | 245.25 | 2026-03-17 14:44:31 |
| Fine Organic Industries Ltd. | FINEORG | 4320 | 4336.7 | 4270.1 | 4311.1 | 4296 | -15.10 | -0.35 | 4926 | 2.12 | 7328.75 | 3407 | 2026-03-17 14:44:27 |
| Finolex Cables Ltd. | FINCABLES | 856.8 | 883 | 842.2 | 845 | 855.2 | 10.20 | 1.21 | 332765 | 28.46 | 1700 | 424.8 | 2026-03-17 14:44:56 |
| Finolex Industries Ltd. | FINPIPE | 180.7 | 181.86 | 176.91 | 180.25 | 177.1 | -3.15 | -1.75 | 331323 | 5.87 | 355.9 | 121.5 | 2026-03-17 14:44:55 |
| Firstsource Solutions Ltd. | FSL | 218.35 | 220.11 | 214.24 | 217.72 | 215.3 | -2.42 | -1.11 | 390480 | 8.41 | 422.3 | 96.25 | 2026-03-17 14:44:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 360.45 | 361.25 | 349.25 | 358.15 | 356 | -2.15 | -0.60 | 734539 | 26.15 | 943.75 | 343.25 | 2026-03-17 14:44:58 |
| Fortis Healthcare Ltd. | FORTIS | 811.95 | 825.6 | 795 | 807.9 | 820.8 | 12.90 | 1.60 | 2135953 | 175.32 | 1104.3 | 245.5 | 2026-03-17 14:44:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 239.4 | 241 | 234.5 | 237 | 240.45 | 3.45 | 1.46 | 4188874 | 100.72 | 285.6 | 114.25 | 2026-03-17 14:44:57 |
| GAIL (India) Ltd. | GAIL | 147 | 148.22 | 145.55 | 146.06 | 147.48 | 1.42 | 0.97 | 9030573 | 133.18 | 246.3 | 83 | 2026-03-17 14:44:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2318.9 | 2368.4 | 2285.8 | 2304.5 | 2354.1 | 49.60 | 2.15 | 481574 | 113.37 | 3538.4 | 252.25 | 2026-03-17 14:44:55 |
| General Insurance Corporation of India | GICRE | 362.65 | 373.25 | 359.15 | 362.55 | 372.45 | 9.90 | 2.73 | 246762 | 9.19 | 525.5 | 117.4 | 2026-03-17 14:44:56 |
| Gillette India Ltd. | GILLETTE | 8000 | 8098.5 | 7928 | 7938 | 7994 | 56.00 | 0.71 | 15265 | 12.20 | 11500 | 4135.25 | 2026-03-17 14:44:55 |
| Gland Pharma Ltd. | GLAND | 1633 | 1640 | 1601.3 | 1609.2 | 1631.5 | 22.30 | 1.39 | 22749 | 3.71 | 2607 | 861 | 2026-03-17 14:44:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2404.9 | 2435.5 | 2396 | 2403 | 2431 | 28.00 | 1.17 | 21522 | 5.23 | 3515.7 | 1227 | 2026-03-17 14:44:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2179.9 | 2184.7 | 2138 | 2175.4 | 2151.3 | -24.10 | -1.11 | 522991 | 112.51 | 2297.9 | 361.4 | 2026-03-17 14:44:59 |
| Global Health Ltd. | MEDANTA | 1040 | 1047.4 | 1029 | 1040.8 | 1036.4 | -4.40 | -0.42 | 71740 | 7.44 | 1513.9 | 390.55 | 2026-03-17 14:44:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 867.05 | 872 | 852.1 | 864.9 | 861 | -3.90 | -0.45 | 55750 | 4.80 | 2110 | 829.6 | 2026-03-17 14:44:55 |
| GMR Airports Ltd. | GMRAIRPORT | 90.9 | 91.1 | 89.66 | 90.5 | 90.55 | 0.05 | 0.06 | 5154610 | 46.67 | 110.36 | 33.35 | 2026-03-17 14:44:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 338.15 | 338.15 | 331.7 | 339.8 | 332.2 | -7.60 | -2.24 | 151677 | 5.04 | 2026-03-17 14:44:42 | ||
| Godawari Power And Ispat Ltd. | GPIL | 250 | 261 | 249.7 | 249.15 | 260.7 | 11.55 | 4.64 | 1474105 | 38.43 | 1223.95 | 145.75 | 2026-03-17 14:44:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2040 | 2040.4 | 2006.1 | 2019.6 | 2018.2 | -1.40 | -0.07 | 173354 | 34.99 | 11465 | 1047 | 2026-03-17 14:44:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 573.6 | 595 | 572.9 | 574.7 | 577.85 | 3.15 | 0.55 | 191816 | 11.08 | 876.7 | 390.85 | 2026-03-17 14:44:40 |
| Godrej Consumer Products Ltd. | GODREJCP | 1049 | 1049 | 1029.4 | 1041.1 | 1040 | -1.10 | -0.11 | 925227 | 96.22 | 1541.85 | 793.85 | 2026-03-17 14:44:58 |
| Godrej Industries Ltd. | GODREJIND | 863.6 | 865.4 | 827.5 | 859.55 | 831.3 | -28.25 | -3.29 | 104542 | 8.69 | 1390 | 395 | 2026-03-17 14:44:56 |
| Godrej Properties Ltd. | GODREJPROP | 1556 | 1591.4 | 1547.5 | 1560 | 1588.8 | 28.80 | 1.85 | 368912 | 58.61 | 3402.7 | 1005 | 2026-03-17 14:44:59 |
| Granules India Ltd. | GRANULES | 566.9 | 577.9 | 564 | 567 | 571.2 | 4.20 | 0.74 | 652179 | 37.25 | 721 | 267.75 | 2026-03-17 14:44:45 |
| Graphite India Ltd. | GRAPHITE | 616 | 623.75 | 609.15 | 613.5 | 620 | 6.50 | 1.06 | 506211 | 31.39 | 747 | 251.7 | 2026-03-17 14:44:57 |
| Grasim Industries Ltd. | GRASIM | 2655.1 | 2699 | 2650 | 2654.4 | 2687.2 | 32.80 | 1.24 | 432529 | 116.23 | 2979 | 1527.05 | 2026-03-17 14:44:59 |
| Gravita India Ltd. | GRAVITA | 1411.9 | 1440.5 | 1390.5 | 1399.9 | 1412.9 | 13.00 | 0.93 | 195834 | 27.67 | 2700 | 280.05 | 2026-03-17 14:44:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1452 | 1452 | 1415.2 | 1452.9 | 1440.5 | -12.40 | -0.85 | 32707 | 4.71 | 2960 | 1356.05 | 2026-03-17 14:44:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 126.4 | 130.25 | 125.66 | 126.86 | 129.81 | 2.95 | 2.33 | 354043 | 4.60 | 421.2 | 98.72 | 2026-03-17 14:44:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3078.7 | 3078.7 | 2998.1 | 3078.7 | 3000.7 | -78.00 | -2.53 | 55010 | 16.51 | 4880.95 | 2476 | 2026-03-17 14:44:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 366 | 367 | 357.45 | 365.25 | 363.5 | -1.75 | -0.48 | 449233 | 16.33 | 689.95 | 356.35 | 2026-03-17 14:44:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 541 | 559 | 535.1 | 532.1 | 556.1 | 24.00 | 4.51 | 3945365 | 219.40 | 651 | 122.7 | 2026-03-17 14:44:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 419 | 419 | 409.75 | 417.7 | 412.2 | -5.50 | -1.32 | 290167 | 11.96 | 800 | 405.45 | 2026-03-17 14:44:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.09 | 152.8 | 149.76 | 150.71 | 151.75 | 1.04 | 0.69 | 578137 | 8.77 | 250.69 | 80.55 | 2026-03-17 14:44:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 154.8 | 158.11 | 153.6 | 154.46 | 156.7 | 2.24 | 1.45 | 709389 | 11.12 | 322.25 | 116 | 2026-03-17 14:44:56 |
| Gujarat State Petronet Ltd. | GSPL | 272 | 273 | 263.85 | 270.25 | 266.25 | -4.00 | -1.48 | 449874 | 11.98 | 469.7 | 214.9 | 2026-03-17 14:44:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 391.8 | 391.8 | 374.2 | 377.35 | 379 | 1.65 | 0.44 | 1289366 | 48.87 | 1136 | 330.2 | 2026-03-17 14:44:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1296 | 1296.7 | 1261.5 | 1264 | 1275 | 11.00 | 0.87 | 64291 | 8.20 | 2026-03-17 14:44:58 | ||
| Havells India Ltd. | HAVELLS | 1300 | 1317.5 | 1291.5 | 1297.3 | 1315.2 | 17.90 | 1.38 | 621879 | 81.79 | 2106 | 1024.5 | 2026-03-17 14:44:58 |
| HBL Engineering Ltd. | HBLENGINE | 658 | 669 | 656.45 | 656.25 | 663.35 | 7.10 | 1.08 | 456869 | 30.31 | 1122 | 74.5 | 2026-03-17 14:44:53 |
| HCL Technologies Ltd. | HCLTECH | 1328.6 | 1328.6 | 1297.7 | 1328.6 | 1323.6 | -5.00 | -0.38 | 1675894 | 221.82 | 2012.2 | 882 | 2026-03-17 14:44:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2379 | 2407.9 | 2355.5 | 2367.2 | 2382.9 | 15.70 | 0.66 | 1062502 | 253.18 | 5934.5 | 1589.5 | 2026-03-17 14:44:59 |
| HDFC Bank Ltd. | HDFCBANK | 847.7 | 847.7 | 835.1 | 840.6 | 844.3 | 3.70 | 0.44 | 25561999 | 2158.20 | 2037.7 | 812 | 2026-03-17 14:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 625 | 644.35 | 623.3 | 626 | 643.65 | 17.65 | 2.82 | 2300722 | 148.09 | 820.75 | 457.8 | 2026-03-17 14:44:59 |
| HEG Ltd. | HEG | 500 | 502.8 | 492.6 | 498.6 | 501.7 | 3.10 | 0.62 | 387658 | 19.45 | 2743 | 331.25 | 2026-03-17 14:44:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5276.5 | 5384 | 5232 | 5278.5 | 5363 | 84.50 | 1.60 | 282308 | 151.40 | 6388.5 | 2246 | 2026-03-17 14:44:55 |
| HFCL Ltd. | HFCL | 71.5 | 72.09 | 70.35 | 71.27 | 71.59 | 0.32 | 0.45 | 7939847 | 56.84 | 171 | 55.75 | 2026-03-17 14:44:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 441.9 | 449.7 | 424.8 | 440.85 | 449 | 8.15 | 1.85 | 1810683 | 81.30 | 688.7 | 80.2 | 2026-03-17 14:44:55 |
| Hindalco Industries Ltd. | HINDALCO | 928.9 | 942 | 916.35 | 921.15 | 934.2 | 13.05 | 1.42 | 4092343 | 382.31 | 1029.8 | 358.8 | 2026-03-17 14:44:56 |
| Hindustan Aeronautics Ltd. | HAL | 3919.7 | 3971.9 | 3892.5 | 3913.1 | 3955 | 41.90 | 1.07 | 673379 | 266.32 | 5674.75 | 1771.25 | 2026-03-17 14:44:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 479.45 | 495 | 461.8 | 477.55 | 492.85 | 15.30 | 3.20 | 13801403 | 680.20 | 760.05 | 93.85 | 2026-03-17 14:44:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 354.15 | 355.05 | 340 | 353.8 | 342 | -11.80 | -3.34 | 11940426 | 408.36 | 594.8 | 200.05 | 2026-03-17 14:44:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2172.8 | 2184.8 | 2145.5 | 2175.7 | 2156.1 | -19.60 | -0.90 | 1281085 | 276.21 | 3035 | 2109.3 | 2026-03-17 14:44:55 |
| Hindustan Zinc Ltd. | HINDZINC | 539 | 548 | 534.15 | 533.85 | 543.45 | 9.60 | 1.80 | 3592780 | 195.25 | 807.7 | 262.65 | 2026-03-17 14:44:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 24495 | 24770 | 24180 | 24205 | 24715 | 510.00 | 2.11 | 79158 | 195.64 | 26325 | 2840.1 | 2026-03-17 14:44:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 993.8 | 1007.8 | 984 | 989.2 | 987 | -2.20 | -0.22 | 230571 | 22.76 | 1519 | 652 | 2026-03-17 14:44:59 |
| Honasa Consumer Ltd. | HONASA | 265.9 | 267.15 | 262.1 | 265.9 | 264.4 | -1.50 | -0.56 | 167864 | 4.44 | 2026-03-17 14:44:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 29305 | 29760 | 29165 | 29305 | 29395 | 90.00 | 0.31 | 2155 | 6.33 | 59994 | 29085 | 2026-03-17 14:44:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 173.8 | 174.3 | 169.9 | 172.12 | 172.25 | 0.13 | 0.08 | 2618021 | 45.10 | 353.7 | 34.35 | 2026-03-17 14:44:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1963.9 | 1980.6 | 1933.3 | 1963.9 | 1980 | 16.10 | 0.82 | 238074 | 47.14 | 2026-03-17 14:44:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1278.9 | 1292.6 | 1273 | 1272.9 | 1290.4 | 17.50 | 1.37 | 13449729 | 1735.55 | 1500 | 796 | 2026-03-17 14:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1850.5 | 1863.8 | 1833.5 | 1850.5 | 1843.9 | -6.60 | -0.36 | 402908 | 74.29 | 2301.9 | 1049.05 | 2026-03-17 14:44:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 583 | 601.1 | 581.3 | 583.9 | 593.15 | 9.25 | 1.58 | 399353 | 23.69 | 796.8 | 380.7 | 2026-03-17 14:44:57 |
| IDBI Bank Ltd. | IDBI | 77.7 | 77.89 | 73.31 | 76.9 | 73.44 | -3.46 | -4.50 | 39451893 | 289.73 | 118.38 | 38.65 | 2026-03-17 14:44:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 63.1 | 63.69 | 62.39 | 62.81 | 63.45 | 0.64 | 1.02 | 17619994 | 111.80 | 100.7 | 43.05 | 2026-03-17 14:44:55 |
| IIFL Finance Ltd. | IIFL | 475 | 475.9 | 462.6 | 475.45 | 470 | -5.45 | -1.15 | 1174026 | 55.18 | 703.4 | 279.8 | 2026-03-17 14:44:56 |
| Indegene Ltd. | INDGN | 436.15 | 437.6 | 429.6 | 435.3 | 432.9 | -2.40 | -0.55 | 178894 | 7.74 | 2026-03-17 14:44:57 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2117.8 | 2117.8 | 2056 | 2108 | 2064.2 | -43.80 | -2.08 | 262796 | 54.25 | 3335.55 | 1900.1 | 2026-03-17 14:44:55 |
| Indian Bank | INDIANB | 885 | 885 | 860 | 877.45 | 867.7 | -9.75 | -1.11 | 1083849 | 94.05 | 1000 | 173 | 2026-03-17 14:44:58 |
| Indian Energy Exchange Ltd. | IEX | 119.35 | 120.8 | 118.76 | 118.8 | 120.27 | 1.47 | 1.24 | 3038954 | 36.55 | 244.4 | 116 | 2026-03-17 14:44:56 |
| Indian Oil Corporation Ltd. | IOC | 149 | 149.8 | 145.51 | 148.96 | 146.49 | -2.47 | -1.66 | 14544832 | 213.07 | 196.8 | 65.2 | 2026-03-17 14:44:59 |
| Indian Overseas Bank | IOB | 32.5 | 32.54 | 31.91 | 32.21 | 32.06 | -0.15 | -0.47 | 3758891 | 12.05 | 83.75 | 16.8 | 2026-03-17 14:44:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 529.85 | 529.85 | 522 | 526.45 | 525.8 | -0.65 | -0.12 | 925161 | 48.64 | 1138.9 | 518.25 | 2026-03-17 14:44:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.45 | 97.23 | 95.74 | 96.44 | 96.62 | 0.18 | 0.19 | 7235697 | 69.91 | 229 | 20.8 | 2026-03-17 14:44:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.95 | 116.25 | 114 | 115.19 | 115.73 | 0.54 | 0.47 | 4722029 | 54.65 | 2026-03-17 14:44:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 760 | 775.45 | 745 | 757.7 | 756.7 | -1.00 | -0.13 | 265729 | 20.11 | 1731.95 | 745 | 2026-03-17 14:44:56 |
| Indraprastha Gas Ltd. | IGL | 156 | 157.36 | 155.01 | 155.49 | 156.62 | 1.13 | 0.73 | 958685 | 15.01 | 570.35 | 152.2 | 2026-03-17 14:44:56 |
| Indus Towers Ltd. | INDUSTOWER | 429.45 | 436 | 427.3 | 427.1 | 435.25 | 8.15 | 1.91 | 2608208 | 113.52 | 481.5 | 135.15 | 2026-03-17 14:44:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 825 | 825 | 808 | 825.05 | 818.9 | -6.15 | -0.75 | 2940255 | 240.78 | 1694.5 | 606 | 2026-03-17 14:44:59 |
| Info Edge (India) Ltd. | NAUKRI | 949.6 | 973 | 930.5 | 949.6 | 969.8 | 20.20 | 2.13 | 1437262 | 139.39 | 9128.9 | 930.5 | 2026-03-17 14:44:57 |
| Infosys Ltd. | INFY | 1245 | 1245 | 1215.1 | 1249.8 | 1232.8 | -17.00 | -1.36 | 7420105 | 914.75 | 2006.45 | 1185.3 | 2026-03-17 14:44:59 |
| Inox India Ltd. | INOXINDIA | 1143.7 | 1187.3 | 1143 | 1144.4 | 1160 | 15.60 | 1.36 | 71458 | 8.29 | 2026-03-17 14:44:57 | ||
| Inox Wind Ltd. | INOXWIND | 79 | 79.2 | 77.26 | 78.4 | 78.19 | -0.21 | -0.27 | 6922500 | 54.13 | 663 | 77.18 | 2026-03-17 14:44:55 |
| Intellect Design Arena Ltd. | INTELLECT | 654.2 | 659.8 | 644.15 | 645.2 | 645.25 | 0.05 | 0.01 | 379490 | 24.49 | 1255 | 388.65 | 2026-03-17 14:44:56 |
| Interglobe Aviation Ltd. | INDIGO | 4246 | 4298.8 | 4208.7 | 4222.1 | 4288.1 | 66.00 | 1.56 | 796109 | 341.38 | 6232.5 | 1676 | 2026-03-17 14:44:59 |
| International Gemmological Institute (India) Ltd. | IGIL | 307.05 | 326.5 | 305.15 | 306.15 | 321 | 14.85 | 4.85 | 2083534 | 66.88 | 2026-03-17 14:44:56 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1569.9 | 1624 | 1560.1 | 1557 | 1577 | 20.00 | 1.28 | 425915 | 67.17 | 1755.9 | 669.8 | 2026-03-17 14:44:59 |
| IRB Infrastructure Developers Ltd. | IRB | 41.3 | 42.08 | 41.15 | 41.36 | 41.9 | 0.54 | 1.31 | 6043769 | 25.32 | 78.15 | 19.81 | 2026-03-17 14:44:55 |
| Ircon International Ltd. | IRCON | 127 | 127.4 | 124.27 | 125.83 | 126.35 | 0.52 | 0.41 | 2351516 | 29.71 | 351.6 | 38.6 | 2026-03-17 14:44:56 |
| ITC Hotels Ltd. | ITCHOTELS | 154.41 | 154.89 | 150.05 | 154.74 | 150.85 | -3.89 | -2.51 | 4948012 | 74.64 | 2026-03-17 14:44:55 | ||
| ITC Ltd. | ITC | 309.95 | 309.95 | 304.85 | 308.25 | 306.05 | -2.20 | -0.71 | 20076857 | 614.45 | 528.5 | 300.65 | 2026-03-17 14:44:55 |
| ITI Ltd. | ITI | 293.15 | 297.7 | 279.5 | 277.15 | 284.5 | 7.35 | 2.65 | 33443398 | 951.46 | 592.7 | 86.55 | 2026-03-17 14:44:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.5 | 65.27 | 62.06 | 62.74 | 62.94 | 0.20 | 0.32 | 2852278 | 17.95 | 1314 | 35.8 | 2026-03-17 14:44:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.04 | 14.04 | 13.4 | 13.5 | 13.52 | 0.02 | 0.15 | 36267567 | 49.03 | 27.7 | 5.15 | 2026-03-17 14:44:55 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2099 | 2119.4 | 2083.1 | 2090.2 | 2110.8 | 20.60 | 0.99 | 323464 | 68.28 | 3049 | 1260.25 | 2026-03-17 14:44:58 |
| JBM Auto Ltd. | JBMA | 488.75 | 498.5 | 488.1 | 486.2 | 492.3 | 6.10 | 1.25 | 208862 | 10.28 | 2428.35 | 361 | 2026-03-17 14:44:58 |
| Jindal Saw Ltd. | JINDALSAW | 199.4 | 202.53 | 196.01 | 196.67 | 199.68 | 3.01 | 1.53 | 4313926 | 86.14 | 759.9 | 77.45 | 2026-03-17 14:44:55 |
| Jindal Stainless Ltd. | JSL | 707.45 | 735.8 | 694.15 | 709.9 | 734 | 24.10 | 3.39 | 785703 | 57.67 | 884 | 115.9 | 2026-03-17 14:44:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1135.9 | 1159.6 | 1128 | 1133 | 1154.2 | 21.20 | 1.87 | 667674 | 77.06 | 1272.1 | 377 | 2026-03-17 14:44:55 |
| JIO Financial Services Ltd. | JIOFIN | 235 | 238.35 | 234.35 | 234.35 | 237.6 | 3.25 | 1.39 | 8652093 | 205.57 | 2026-03-17 14:44:55 | ||
| JK Cement Ltd. | JKCEMENT | 5058 | 5161 | 5044 | 5061 | 5127.5 | 66.50 | 1.31 | 32526 | 16.68 | 7565.5 | 2425.25 | 2026-03-17 14:44:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 584 | 601.6 | 581.1 | 583.75 | 600.5 | 16.75 | 2.87 | 155598 | 9.34 | 1021.2 | 451.5 | 2026-03-17 14:44:56 |
| JK Paper Ltd. | JKPAPER | 327.45 | 328 | 322.75 | 326 | 323.65 | -2.35 | -0.72 | 107270 | 3.47 | 638.75 | 275.75 | 2026-03-17 14:44:31 |
| JK Tyre & Industries Ltd. | JKTYRE | 420 | 421.85 | 411.2 | 418.4 | 420.55 | 2.15 | 0.51 | 774991 | 32.59 | 611.9 | 125.05 | 2026-03-17 14:44:56 |
| JM Financial Ltd. | JMFINANCIL | 119.8 | 121.34 | 117.17 | 119.3 | 119.77 | 0.47 | 0.39 | 2675821 | 32.05 | 199.8 | 57.85 | 2026-03-17 14:44:58 |
| JSW Dulux Ltd. | AKZOINDIA | 2884.7 | 2901.9 | 2850 | 2884.7 | 2894 | 9.30 | 0.32 | 8788 | 2.54 | 4649 | 1885 | 2026-03-17 14:44:55 |
| JSW Energy Ltd. | JSWENERGY | 505.15 | 512.5 | 500.95 | 505.15 | 506.5 | 1.35 | 0.27 | 1503318 | 76.14 | 804.9 | 204.65 | 2026-03-17 14:44:56 |
| JSW Holdings Ltd. | JSWHL | 16241 | 17144 | 15962 | 16241 | 16797 | 556.00 | 3.42 | 3129 | 5.26 | 27740 | 3461.25 | 2026-03-17 14:44:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 255.2 | 258.9 | 252 | 250.4 | 253.6 | 3.20 | 1.28 | 1067398 | 27.07 | 2026-03-17 14:44:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1147 | 1165.2 | 1139.2 | 1145.6 | 1161.4 | 15.80 | 1.38 | 1243276 | 144.39 | 1284.7 | 614.2 | 2026-03-17 14:44:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 467.8 | 471.55 | 460.1 | 467.8 | 466.35 | -1.45 | -0.31 | 1650963 | 76.99 | 796.75 | 412.1 | 2026-03-17 14:44:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 553 | 566.5 | 548.4 | 550.05 | 562.95 | 12.90 | 2.35 | 231218 | 13.02 | 885 | 350.45 | 2026-03-17 14:44:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 839.95 | 846.95 | 828 | 839.95 | 840.3 | 0.35 | 0.04 | 111335 | 9.36 | 1309.9 | 268.9 | 2026-03-17 14:44:57 |
| Jupiter Wagons Ltd. | JWL | 265.9 | 267.05 | 260.15 | 262.3 | 264 | 1.70 | 0.65 | 912501 | 24.09 | 748.1 | 57.05 | 2026-03-17 14:44:56 |
| Just Dial Ltd. | JUSTDIAL | 523.8 | 523.8 | 509.15 | 517.3 | 513.8 | -3.50 | -0.68 | 138292 | 7.11 | 1395 | 508.9 | 2026-03-17 14:44:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 215.25 | 215.85 | 210.15 | 214.9 | 210.9 | -4.00 | -1.86 | 478326 | 10.09 | 595.85 | 174.55 | 2026-03-17 14:44:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 711.95 | 774.8 | 709.9 | 705.7 | 765.15 | 59.45 | 8.42 | 10533495 | 805.97 | 2026-03-17 14:44:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 831.7 | 839.3 | 818.15 | 826.1 | 831.05 | 4.95 | 0.60 | 179633 | 14.93 | 1389 | 479.45 | 2026-03-17 14:44:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 888.9 | 924 | 874.2 | 888.9 | 922.6 | 33.70 | 3.79 | 292442 | 26.98 | 1578.7 | 758.7 | 2026-03-17 14:44:57 |
| Kalpataru Projects International Ltd. | KPIL | 1101.9 | 1140 | 1037 | 1088.1 | 1046.3 | -41.80 | -3.84 | 774088 | 80.99 | 1449 | 356 | 2026-03-17 14:44:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 381.5 | 383.15 | 375.6 | 381.6 | 381.7 | 0.10 | 0.03 | 1681303 | 64.18 | 795.4 | 69 | 2026-03-17 14:44:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 178 | 178.53 | 173.7 | 177.43 | 173.9 | -3.53 | -1.99 | 296778 | 5.16 | 355 | 173.7 | 2026-03-17 14:44:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 287.95 | 287.95 | 280.55 | 284.6 | 284.9 | 0.30 | 0.11 | 1373535 | 39.13 | 343.45 | 61.5 | 2026-03-17 14:44:58 |
| Kaynes Technology India Ltd. | KAYNES | 3570 | 3651.6 | 3536.1 | 3555 | 3636.3 | 81.30 | 2.29 | 1032864 | 375.58 | 7822 | 666.8 | 2026-03-17 14:44:58 |
| KEC International Ltd. | KEC | 537.5 | 545.6 | 535 | 534.6 | 540.25 | 5.65 | 1.06 | 355647 | 19.21 | 1313.25 | 386.5 | 2026-03-17 14:44:57 |
| KEI Industries Ltd. | KEI | 4200 | 4225.5 | 4110.5 | 4174 | 4217 | 43.00 | 1.03 | 250859 | 105.79 | 5303 | 1337 | 2026-03-17 14:44:59 |
| KFin Technologies Ltd. | KFINTECH | 914.35 | 914.35 | 892 | 901.35 | 900.45 | -0.90 | -0.10 | 915992 | 82.48 | 1641.35 | 272 | 2026-03-17 14:44:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1500.1 | 1534.9 | 1498.1 | 1518.4 | 1526.2 | 7.80 | 0.51 | 28526 | 4.35 | 2684 | 286.1 | 2026-03-17 14:44:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1468 | 1468 | 1436.2 | 1470.2 | 1442.4 | -27.80 | -1.89 | 182552 | 26.33 | 1530 | 156.3 | 2026-03-17 14:44:58 |
| KNR Constructions Ltd. | KNRCON | 120.49 | 121.41 | 119.04 | 120.77 | 119.48 | -1.29 | -1.07 | 679972 | 8.12 | 415.4 | 116.91 | 2026-03-17 14:44:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 369.85 | 374.15 | 368.6 | 369.85 | 373.85 | 4.00 | 1.08 | 11142012 | 416.54 | 2301.9 | 363.4 | 2026-03-17 14:44:56 |
| KPIT Technologies Ltd. | KPITTECH | 635 | 655.2 | 624.9 | 631.95 | 653.85 | 21.90 | 3.47 | 2216573 | 144.93 | 1928.7 | 521.05 | 2026-03-17 14:44:59 |
| KRBL Ltd. | KRBL | 292.65 | 292.65 | 280.8 | 290.35 | 283.3 | -7.05 | -2.43 | 673256 | 19.07 | 495 | 241.25 | 2026-03-17 14:44:57 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 644.4 | 660 | 640.8 | 646.1 | 659.75 | 13.65 | 2.11 | 71525 | 4.72 | 2866.15 | 474.05 | 2026-03-17 14:44:58 |
| KSB Ltd. | KSB | 758.6 | 765.65 | 745.25 | 752.6 | 760.6 | 8.00 | 1.06 | 69361 | 5.28 | 5300 | 582.25 | 2026-03-17 14:44:57 |
| L&T Finance Ltd. | LTF | 262.85 | 262.85 | 256.4 | 260.65 | 262.2 | 1.55 | 0.59 | 3860441 | 101.22 | 329.45 | 72 | 2026-03-17 14:44:57 |
| L&T Technology Services Ltd. | LTTS | 3320 | 3384.2 | 3266.6 | 3324.9 | 3351.8 | 26.90 | 0.81 | 233878 | 78.39 | 6000 | 3010 | 2026-03-17 14:44:57 |
| Larsen & Toubro Ltd. | LT | 3478 | 3528.3 | 3450 | 3469.4 | 3522.8 | 53.40 | 1.54 | 3730665 | 1314.24 | 4440 | 1797.4 | 2026-03-17 14:44:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 282.75 | 285.5 | 274.75 | 280.85 | 277 | -3.85 | -1.37 | 658433 | 18.24 | 575 | 273.65 | 2026-03-17 14:44:58 |
| Laurus Labs Ltd. | LAURUSLABS | 962.9 | 987 | 962 | 960.8 | 968.1 | 7.30 | 0.76 | 1303530 | 126.19 | 1141 | 278.85 | 2026-03-17 14:44:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 415.95 | 419.6 | 403.25 | 415.9 | 405.5 | -10.40 | -2.50 | 342151 | 13.87 | 2026-03-17 14:44:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 103 | 108.14 | 101.55 | 103.02 | 107.33 | 4.31 | 4.18 | 7958678 | 85.42 | 180.68 | 66.4 | 2026-03-17 14:44:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 499.25 | 503.85 | 488.6 | 501.5 | 498.1 | -3.40 | -0.68 | 1595830 | 79.49 | 826.75 | 315.1 | 2026-03-17 14:44:57 |
| Life Insurance Corporation of India | LICI | 780.95 | 782.45 | 775.35 | 777.35 | 778.6 | 1.25 | 0.16 | 542092 | 42.21 | 1222 | 530.05 | 2026-03-17 14:44:56 |
| Linde India Ltd. | LINDEINDIA | 7230 | 7393.5 | 7122.5 | 7172.5 | 7374 | 201.50 | 2.81 | 81701 | 60.25 | 9935.05 | 2933 | 2026-03-17 14:44:57 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1153.1 | 1237.9 | 1151.2 | 1147.2 | 1227.3 | 80.10 | 6.98 | 1158283 | 142.16 | 1612 | 492 | 2026-03-17 14:44:57 |
| Lodha Developers Ltd. | LODHA | 860 | 860.3 | 835 | 848.75 | 841.15 | -7.60 | -0.90 | 1153423 | 97.02 | 1649.95 | 355.5 | 2026-03-17 14:44:58 |
| LTIMindtree Ltd. | LTM | 4229 | 4229 | 4108.1 | 4207.1 | 4193.1 | -14.00 | -0.33 | 140912 | 59.09 | 6767.95 | 3802 | 2026-03-17 14:44:59 |
| Lupin Ltd. | LUPIN | 2306 | 2312.2 | 2285.4 | 2290.4 | 2298.9 | 8.50 | 0.37 | 534202 | 122.81 | 2402.9 | 623 | 2026-03-17 14:44:57 |
| Mahanagar Gas Ltd. | MGL | 1005 | 1026.1 | 1004 | 1010.2 | 1011.7 | 1.50 | 0.15 | 137389 | 13.90 | 1988 | 771.4 | 2026-03-17 14:44:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12500 | 12772 | 12348 | 12386 | 12465 | 79.00 | 0.64 | 2464 | 3.07 | 18462 | 4044.6 | 2026-03-17 14:44:48 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 559.9 | 559.9 | 549.95 | 559.9 | 555.95 | -3.95 | -0.71 | 268585 | 14.93 | 1097 | 279.5 | 2026-03-17 14:44:48 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 320.05 | 323 | 315 | 319.55 | 320.55 | 1.00 | 0.31 | 1454660 | 46.63 | 410 | 176.1 | 2026-03-17 14:44:58 |
| Mahindra & Mahindra Ltd. | M&M | 3052 | 3139.3 | 3024.5 | 3036.1 | 3132.2 | 96.10 | 3.17 | 2854942 | 894.22 | 3839.9 | 1123.4 | 2026-03-17 14:44:58 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 261.1 | 265.4 | 259.3 | 264.05 | 263.8 | -0.25 | -0.09 | 84177 | 2.22 | 505 | 240.6 | 2026-03-17 14:44:58 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 340.25 | 349.45 | 340.25 | 342.8 | 344.45 | 1.65 | 0.48 | 65410 | 2.25 | 678.8 | 278.7 | 2026-03-17 14:44:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 251.45 | 260.55 | 249.7 | 251.2 | 256.8 | 5.60 | 2.23 | 6800380 | 174.63 | 321.6 | 90.5 | 2026-03-17 14:44:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 208.22 | 212 | 192.3 | 206.77 | 200.52 | -6.25 | -3.02 | 78933779 | 1582.78 | 289.25 | 49.25 | 2026-03-17 14:44:59 |
| Mankind Pharma Ltd. | MANKIND | 2095.8 | 2106.4 | 2056 | 2094.7 | 2064.5 | -30.20 | -1.44 | 343282 | 70.87 | 3054.8 | 1242 | 2026-03-17 14:44:58 |
| Marico Ltd. | MARICO | 750.1 | 756.95 | 742.8 | 750.1 | 755.4 | 5.30 | 0.71 | 779572 | 58.89 | 813.5 | 462.7 | 2026-03-17 14:44:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12790 | 13100 | 12686 | 12757 | 13014 | 257.00 | 2.01 | 943920 | 1228.42 | 17370 | 8076.05 | 2026-03-17 14:44:59 |
| Mastek Ltd. | MASTEK | 1478.1 | 1495.6 | 1438.5 | 1471.2 | 1464 | -7.20 | -0.49 | 153736 | 22.51 | 3375 | 1438.5 | 2026-03-17 14:44:59 |
| Max Financial Services Ltd. | MFSL | 1637 | 1660.8 | 1621.5 | 1645.2 | 1650.5 | 5.30 | 0.32 | 304626 | 50.28 | 1892.5 | 599.1 | 2026-03-17 14:44:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 976.7 | 987.7 | 969.6 | 970.6 | 978.3 | 7.70 | 0.79 | 2235199 | 218.67 | 1314.3 | 354.1 | 2026-03-17 14:44:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2340 | 2363 | 2308.4 | 2331.8 | 2348 | 16.20 | 0.69 | 1088305 | 255.53 | 5860 | 278.55 | 2026-03-17 14:44:59 |
| Medplus Health Services Ltd. | MEDPLUS | 825.95 | 829.6 | 819.1 | 825.75 | 820.45 | -5.30 | -0.64 | 18086 | 1.48 | 1045.3 | 548.25 | 2026-03-17 14:44:52 |
| Metro Brands Ltd. | METROBRAND | 911.2 | 932.3 | 892.8 | 911.2 | 921.6 | 10.40 | 1.14 | 68864 | 6.35 | 1430 | 736.05 | 2026-03-17 14:44:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1848 | 1855 | 1813.9 | 1839.4 | 1852.2 | 12.80 | 0.70 | 24116 | 4.47 | 2318.3 | 1171.35 | 2026-03-17 14:44:58 |
| Minda Corporation Ltd. | MINDACORP | 483.5 | 488.65 | 477 | 481.1 | 488.1 | 7.00 | 1.45 | 131978 | 6.44 | 652 | 185 | 2026-03-17 14:44:58 |
| MMTC Ltd. | MMTC | 52.6 | 53.5 | 52.34 | 52.55 | 53.07 | 0.52 | 0.99 | 922543 | 4.90 | 131.8 | 26.3 | 2026-03-17 14:44:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.5 | 39.5 | 38.31 | 39.15 | 38.37 | -0.78 | -1.99 | 9720975 | 37.30 | 80 | 36.66 | 2026-03-17 14:44:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 683.3 | 691.65 | 667.5 | 669.95 | 682 | 12.05 | 1.80 | 836872 | 57.07 | 2678.1 | 507.55 | 2026-03-17 14:44:57 |
| Mphasis Ltd. | MPHASIS | 2087.8 | 2101.2 | 2030.5 | 2081.1 | 2079.9 | -1.20 | -0.06 | 512582 | 106.61 | 3237.95 | 1660.05 | 2026-03-17 14:44:59 |
| MRF Ltd. | MRF | 133695 | 134280 | 132555 | 132345 | 133250 | 905.00 | 0.68 | 4222 | 56.26 | 163600 | 78689.95 | 2026-03-17 14:44:56 |
| MTAR Technologies Ltd. | MTARTECH | 3488 | 3635 | 3452 | 3438.2 | 3593.6 | 155.40 | 4.52 | 377933 | 135.81 | 3920 | 1155.6 | 2026-03-17 14:44:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2579.9 | 2679.5 | 2570 | 2555.6 | 2676.6 | 121.00 | 4.73 | 3301610 | 883.71 | 10516 | 1156 | 2026-03-17 14:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3370.2 | 3415 | 3336.4 | 3361 | 3407.7 | 46.70 | 1.39 | 499606 | 170.25 | 4149.5 | 911.25 | 2026-03-17 14:44:58 |
| Narayana Hrudayalaya Ltd. | NH | 1651.6 | 1666.2 | 1633.2 | 1640.1 | 1650.6 | 10.50 | 0.64 | 226695 | 37.42 | 2370.2 | 657.35 | 2026-03-17 14:44:57 |
| Natco Pharma Ltd. | NATCOPHARM | 948.05 | 956 | 926.45 | 946.15 | 939.95 | -6.20 | -0.66 | 420706 | 39.54 | 1639 | 502 | 2026-03-17 14:44:57 |
| National Aluminium Company Ltd. | NATIONALUM | 376 | 394.25 | 371.05 | 372.25 | 393.7 | 21.45 | 5.76 | 15061840 | 592.98 | 431.5 | 66.95 | 2026-03-17 14:44:57 |
| Nava Ltd. | NAVA | 544 | 553.6 | 536.35 | 538.15 | 550.85 | 12.70 | 2.36 | 153627 | 8.46 | 1347.8 | 177.85 | 2026-03-17 14:44:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6232 | 6290 | 6180 | 6171.5 | 6262.5 | 91.00 | 1.47 | 104638 | 65.53 | 6965 | 2875.95 | 2026-03-17 14:44:58 |
| NBCC (India) Ltd. | NBCC | 83.14 | 84.08 | 81.91 | 82.88 | 82.91 | 0.03 | 0.04 | 7635945 | 63.31 | 209.75 | 29.8 | 2026-03-17 14:44:57 |
| NCC Ltd. | NCC | 143.22 | 145 | 139.85 | 141.84 | 144.75 | 2.91 | 2.05 | 2882733 | 41.73 | 364.5 | 63.25 | 2026-03-17 14:44:57 |
| Nestle India Ltd. | NESTLEIND | 1213.4 | 1225 | 1199.1 | 1213.4 | 1208.4 | -5.00 | -0.41 | 1081142 | 130.65 | 24745 | 1084.7 | 2026-03-17 14:44:59 |
| Netweb Technologies India Ltd. | NETWEB | 3254 | 3317.6 | 3208 | 3226.6 | 3307.9 | 81.30 | 2.52 | 977064 | 323.20 | 4479 | 742.7 | 2026-03-17 14:44:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.61 | 31.17 | 30.46 | 30.64 | 30.75 | 0.11 | 0.36 | 3134927 | 9.64 | 135.7 | 30 | 2026-03-17 14:44:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12399 | 12427 | 12190 | 12230 | 12367 | 137.00 | 1.12 | 14794 | 18.30 | 19747 | 1072.6 | 2026-03-17 14:44:58 |
| NHPC Ltd. | NHPC | 75.9 | 76.95 | 75.67 | 75.27 | 76.83 | 1.56 | 2.07 | 17677634 | 135.82 | 118.4 | 33.35 | 2026-03-17 14:44:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 830.75 | 852.95 | 829.85 | 830.75 | 851.25 | 20.50 | 2.47 | 286340 | 24.37 | 1009 | 196.9 | 2026-03-17 14:44:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 71.62 | 72.12 | 71.33 | 71.65 | 71.89 | 0.24 | 0.33 | 626684 | 4.51 | 2026-03-17 14:44:57 | ||
| NLC India Ltd. | NLCINDIA | 257.85 | 265 | 256.6 | 257 | 263.6 | 6.60 | 2.57 | 1581074 | 41.68 | 311.8 | 65 | 2026-03-17 14:44:58 |
| NMDC Ltd. | NMDC | 78.2 | 78.81 | 76.91 | 77.56 | 78.6 | 1.04 | 1.34 | 15931628 | 125.22 | 286.35 | 59.53 | 2026-03-17 14:44:57 |
| NMDC Steel Ltd. | NSLNISP | 36.15 | 36.89 | 35.7 | 35.9 | 36.85 | 0.95 | 2.65 | 2179508 | 8.03 | 73.7 | 29.75 | 2026-03-17 14:44:52 |
| NTPC Green Energy Ltd. | NTPCGREEN | 98 | 99.34 | 96.25 | 98.5 | 97.4 | -1.10 | -1.12 | 14993634 | 146.04 | 2026-03-17 14:44:56 | ||
| NTPC Ltd. | NTPC | 382.9 | 385.9 | 378.3 | 382.4 | 383.9 | 1.50 | 0.39 | 7202532 | 276.51 | 448.45 | 152.6 | 2026-03-17 14:44:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1170 | 1170.5 | 1149.5 | 1158.8 | 1156.4 | -2.40 | -0.21 | 230724 | 26.68 | 2026-03-17 14:44:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 287.9 | 290.9 | 285.05 | 287.85 | 289.75 | 1.90 | 0.66 | 102783 | 2.98 | 477.5 | 280.3 | 2026-03-17 14:44:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1435 | 1469.1 | 1427.3 | 1418.1 | 1460.2 | 42.10 | 2.97 | 435323 | 63.57 | 2343.65 | 790.1 | 2026-03-17 14:44:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 260.65 | 264.7 | 259.15 | 260.45 | 264.45 | 4.00 | 1.54 | 13501144 | 357.04 | 345 | 121.5 | 2026-03-17 14:44:57 |
| Oil India Ltd. | OIL | 460.3 | 472.45 | 456.4 | 460.1 | 471.95 | 11.85 | 2.58 | 2631268 | 124.18 | 767.9 | 167.85 | 2026-03-17 14:44:57 |
| Olectra Greentech Ltd. | OLECTRA | 906 | 909.6 | 895.1 | 897.45 | 904.55 | 7.10 | 0.79 | 190935 | 17.27 | 2221.95 | 374.1 | 2026-03-17 14:44:58 |
| One97 Communications Ltd. | PAYTM | 1019 | 1031.3 | 1009 | 1013.8 | 1017.6 | 3.80 | 0.37 | 1669834 | 169.92 | 1381.8 | 310 | 2026-03-17 14:44:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1482.8 | 1487.6 | 1443 | 1493.2 | 1471 | -22.20 | -1.49 | 107776 | 15.85 | 2026-03-17 14:44:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 6450 | 6450 | 6234.5 | 6414 | 6305 | -109.00 | -1.70 | 136082 | 85.80 | 13220 | 2883.25 | 2026-03-17 14:44:58 |
| Page Industries Ltd. | PAGEIND | 30200 | 30675 | 30200 | 30200 | 30570 | 370.00 | 1.23 | 6338 | 19.38 | 54349.1 | 29805 | 2026-03-17 14:44:57 |
| Patanjali Foods Ltd. | PATANJALI | 489.8 | 489.8 | 480.4 | 483.8 | 485.95 | 2.15 | 0.44 | 1221541 | 59.36 | 2011 | 476.45 | 2026-03-17 14:44:57 |
| PB Fintech Ltd. | POLICYBZR | 1483.9 | 1505.3 | 1465.6 | 1475.3 | 1495.9 | 20.60 | 1.40 | 759657 | 113.64 | 2246.9 | 356.2 | 2026-03-17 14:44:59 |
| PCBL Chemical Ltd. | PCBL | 251.1 | 253.95 | 248.15 | 250.7 | 249.05 | -1.65 | -0.66 | 676627 | 16.85 | 584.4 | 108.7 | 2026-03-17 14:44:58 |
| Persistent Systems Ltd. | PERSISTENT | 4689 | 4689 | 4496.3 | 4638.8 | 4535.4 | -103.40 | -2.23 | 559639 | 253.82 | 8900 | 3092.05 | 2026-03-17 14:44:58 |
| Petronet LNG Ltd. | PETRONET | 285.7 | 286.1 | 281.95 | 283.35 | 285.75 | 2.40 | 0.85 | 2442856 | 69.80 | 384.2 | 193.55 | 2026-03-17 14:44:57 |
| PG Electroplast Ltd. | PGEL | 513.3 | 529 | 511.6 | 507.35 | 525.8 | 18.45 | 3.64 | 4556031 | 239.56 | 4050 | 337 | 2026-03-17 14:44:59 |
| PI Industries Ltd. | PIIND | 2901 | 2939.1 | 2882 | 2890.1 | 2898.9 | 8.80 | 0.30 | 102372 | 29.68 | 4804.05 | 2840.1 | 2026-03-17 14:44:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1365.5 | 1365.5 | 1346.1 | 1353.6 | 1359.1 | 5.50 | 0.41 | 195912 | 26.63 | 3415 | 1328.8 | 2026-03-17 14:44:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 138.98 | 140.67 | 137.4 | 138.72 | 139.28 | 0.56 | 0.40 | 1797520 | 25.04 | 307.9 | 61.620989325744 | 2026-03-17 14:44:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 768.4 | 786.35 | 767.15 | 766.75 | 778 | 11.25 | 1.47 | 591937 | 46.05 | 1202.2 | 286.612557384279 | 2026-03-17 14:44:59 |
| PNC Infratech Ltd. | PNCINFRA | 187.51 | 188.7 | 183 | 188.13 | 184.73 | -3.40 | -1.81 | 301516 | 5.57 | 574.8 | 183 | 2026-03-17 14:44:58 |
| Poly Medicure Ltd. | POLYMED | 1269.6 | 1269.9 | 1232.2 | 1255.6 | 1243.8 | -11.80 | -0.94 | 89098 | 11.08 | 3150 | 727.55 | 2026-03-17 14:44:58 |
| Polycab India Ltd. | POLYCAB | 7150 | 7180 | 7050 | 7127 | 7165 | 38.00 | 0.53 | 256063 | 183.47 | 8722 | 2310 | 2026-03-17 14:44:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 427 | 427 | 405 | 423.4 | 409 | -14.40 | -3.40 | 1601493 | 65.50 | 570.4 | 243 | 2026-03-17 14:44:57 |
| Power Finance Corporation Ltd. | PFC | 406.9 | 416 | 404.3 | 406.25 | 415.6 | 9.35 | 2.30 | 6011324 | 249.83 | 580 | 100.85 | 2026-03-17 14:44:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 302 | 302 | 292.15 | 297.75 | 298.05 | 0.30 | 0.10 | 9306496 | 277.38 | 366.25 | 186.35 | 2026-03-17 14:44:57 |
| Praj Industries Ltd. | PRAJIND | 298 | 319.55 | 297.2 | 295.05 | 308.7 | 13.65 | 4.63 | 15201609 | 469.27 | 875 | 273 | 2026-03-17 14:44:56 |
| Premier Energies Ltd. | PREMIERENE | 795.75 | 830.9 | 792.2 | 795.75 | 801.05 | 5.30 | 0.67 | 2495733 | 199.92 | 2026-03-17 14:44:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1255 | 1269.9 | 1230.4 | 1250.3 | 1266.5 | 16.20 | 1.30 | 777086 | 98.42 | 2074.8 | 391 | 2026-03-17 14:44:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10161 | 10162 | 10000 | 10161 | 10004 | -157.00 | -1.55 | 12389 | 12.39 | 18490 | 10000 | 2026-03-17 14:44:57 |
| Punjab National Bank | PNB | 111.5 | 111.71 | 109.9 | 110.97 | 111.08 | 0.11 | 0.10 | 11724255 | 130.23 | 142.9 | 32.15 | 2026-03-17 14:44:59 |
| PVR Inox Ltd. | PVRINOX | 980.2 | 1009 | 980.2 | 977.2 | 1005.8 | 28.60 | 2.93 | 344164 | 34.62 | 2142.95 | 830 | 2026-03-17 14:44:57 |
| Quess Corp Ltd. | QUESS | 177.5 | 177.5 | 173.75 | 175.19 | 174.61 | -0.58 | -0.33 | 336268 | 5.87 | 875 | 173.75 | 2026-03-17 14:44:57 |
| Radico Khaitan Ltd. | RADICO | 2839.3 | 2839.3 | 2715 | 2827.4 | 2715.6 | -111.80 | -3.95 | 346136 | 94.00 | 3591.9 | 908.25 | 2026-03-17 14:44:55 |
| Rail Vikas Nigam Ltd. | RVNL | 270 | 271.8 | 263.55 | 266.7 | 267.3 | 0.60 | 0.22 | 4709602 | 125.89 | 647 | 30.55 | 2026-03-17 14:44:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 272.95 | 274.4 | 269.5 | 269.95 | 272.8 | 2.85 | 1.06 | 814245 | 22.21 | 617.8 | 94.2 | 2026-03-17 14:44:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1127.6 | 1133.8 | 1107.4 | 1118 | 1129.7 | 11.70 | 1.05 | 55806 | 6.30 | 1709.6 | 474.1 | 2026-03-17 14:44:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 104.05 | 105 | 100 | 105.06 | 102 | -3.06 | -2.91 | 269620 | 2.75 | 1029.7 | 100 | 2026-03-17 14:39:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 554.15 | 559 | 540.45 | 554.15 | 542.05 | -12.10 | -2.18 | 187295 | 10.15 | 1064.05 | 175.75 | 2026-03-17 14:44:47 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 116.7 | 119.24 | 114.43 | 116.32 | 117.43 | 1.11 | 0.95 | 2175333 | 25.54 | 245 | 87.7 | 2026-03-17 14:44:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2343.7 | 2430 | 2322.1 | 2353 | 2414.1 | 61.10 | 2.60 | 16295 | 3.93 | 3978.5 | 1701.05 | 2026-03-17 14:44:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.98 | 26.98 | 25.86 | 26.71 | 26.4 | -0.31 | -1.16 | 1928732 | 5.09 | 94.85 | 24.4 | 2026-03-17 14:44:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 745 | 769.55 | 737 | 737.75 | 757.95 | 20.20 | 2.74 | 81467 | 6.17 | 2026-03-17 14:44:58 | ||
| Raymond Ltd. | RAYMOND | 351.85 | 354.9 | 346.95 | 351.85 | 351.65 | -0.20 | -0.06 | 157899 | 5.55 | 3496 | 343.15 | 2026-03-17 14:44:56 |
| RBL Bank Ltd. | RBLBANK | 297.4 | 297.9 | 291.7 | 296.05 | 296.3 | 0.25 | 0.08 | 3450521 | 102.24 | 340.4 | 95.75 | 2026-03-17 14:44:57 |
| REC Ltd. | RECLTD | 333.95 | 337.9 | 330.35 | 332.45 | 336.3 | 3.85 | 1.16 | 8248019 | 277.38 | 654 | 91.05 | 2026-03-17 14:44:55 |
| Redington Ltd. | REDINGTON | 231.8 | 231.85 | 221 | 233 | 226.65 | -6.35 | -2.73 | 5484475 | 124.31 | 334.8 | 135 | 2026-03-17 14:44:56 |
| Reliance Industries Ltd. | RELIANCE | 1399 | 1405.9 | 1388.2 | 1395.1 | 1400.9 | 5.80 | 0.42 | 11282282 | 1580.53 | 3217.6 | 1114.85 | 2026-03-17 14:44:55 |
| Reliance Power Ltd. | RPOWER | 22.6 | 22.62 | 21.89 | 22.42 | 22.01 | -0.41 | -1.83 | 26586818 | 58.52 | 76.49 | 9.05 | 2026-03-17 14:44:55 |
| Restaurant Brands Asia Ltd. | RBA | 61.49 | 61.49 | 61 | 61.12 | 61.05 | -0.07 | -0.11 | 1006269 | 6.14 | 137.8 | 59.4 | 2026-03-17 14:44:57 |
| RHI Magnesita India Ltd. | RHIM | 371 | 374.55 | 363.85 | 370 | 369.3 | -0.70 | -0.19 | 101120 | 3.73 | 892.9 | 361.9 | 2026-03-17 14:44:51 |
| Rites Ltd. | RITES | 193.9 | 193.9 | 190.05 | 191.15 | 191.7 | 0.55 | 0.29 | 264436 | 5.07 | 825.95 | 188.35 | 2026-03-17 14:44:55 |
| Route Mobile Ltd. | ROUTE | 456.25 | 457 | 443 | 456.25 | 446.3 | -9.95 | -2.18 | 218294 | 9.74 | 1942.45 | 443 | 2026-03-17 14:44:57 |
| RR Kabel Ltd. | RRKABEL | 1371 | 1392.7 | 1365.7 | 1369.7 | 1388.5 | 18.80 | 1.37 | 118330 | 16.43 | 2026-03-17 14:44:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1544.4 | 1554.9 | 1433.6 | 1544.6 | 1455.3 | -89.30 | -5.78 | 292484 | 42.57 | 4540 | 1112.35 | 2026-03-17 14:44:59 |
| Sagility Ltd. | SAGILITY | 37.71 | 38.08 | 37.4 | 37.68 | 37.66 | -0.02 | -0.05 | 10861602 | 40.90 | 2026-03-17 14:44:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 981.95 | 994.45 | 969 | 976.5 | 992.45 | 15.95 | 1.63 | 378679 | 37.58 | 2026-03-17 14:44:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 139.1 | 142.15 | 138.25 | 138.09 | 139.69 | 1.60 | 1.16 | 4567997 | 63.81 | 227.95 | 91.8 | 2026-03-17 14:44:45 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 115 | 115.99 | 113.61 | 113.32 | 115.68 | 2.36 | 2.08 | 14734448 | 170.45 | 216.99 | 61.8 | 2026-03-17 14:44:57 |
| Sanofi India Ltd. | SANOFI | 3438 | 3483.2 | 3423.5 | 3438 | 3458 | 20.00 | 0.58 | 9824 | 3.40 | 10524.95 | 3415 | 2026-03-17 14:44:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 165 | 168.39 | 159.33 | 163.06 | 165.51 | 2.45 | 1.50 | 517238 | 8.56 | 1817.2 | 153.53 | 2026-03-17 14:44:59 |
| Saregama India Ltd. | SAREGAMA | 355 | 357.2 | 347.85 | 357.4 | 354.05 | -3.35 | -0.94 | 273663 | 9.69 | 688.9 | 303.25 | 2026-03-17 14:44:52 |
| SBFC Finance Ltd. | SBFC | 90.44 | 91.42 | 89 | 91.44 | 89.1 | -2.34 | -2.56 | 5645361 | 50.30 | 2026-03-17 14:44:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 702 | 702 | 687.8 | 695.55 | 691.15 | -4.40 | -0.63 | 1268653 | 87.68 | 1028.65 | 647.95 | 2026-03-17 14:44:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1903 | 1938.7 | 1901.5 | 1909.2 | 1933.4 | 24.20 | 1.27 | 1047147 | 202.46 | 2132 | 1054 | 2026-03-17 14:44:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 3798 | 3915 | 3764.7 | 3773.9 | 3910.1 | 136.20 | 3.61 | 46183 | 18.06 | 4951 | 2555.55 | 2026-03-17 14:44:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 876 | 897.9 | 862.05 | 871.85 | 882.4 | 10.55 | 1.21 | 40565 | 3.58 | 1052 | 116.2 | 2026-03-17 14:44:58 |
| Shree Cement Ltd. | SHREECEM | 23395 | 23780 | 23170 | 23315 | 23620 | 305.00 | 1.31 | 9124 | 21.55 | 32490 | 20150 | 2026-03-17 14:44:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.84 | 24.49 | 23.65 | 23.49 | 23.78 | 0.29 | 1.23 | 3110845 | 7.40 | 68.75 | 22.85 | 2026-03-17 14:44:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 999.9 | 1012 | 983.2 | 992 | 1003.4 | 11.40 | 1.15 | 3431767 | 344.34 | 3652.25 | 493.35 | 2026-03-17 14:44:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 753.1 | 818 | 753.1 | 761.45 | 778.8 | 17.35 | 2.28 | 617472 | 48.09 | 1001 | 254.55 | 2026-03-17 14:44:58 |
| Siemens Energy India Ltd. | ENRIN | 2791 | 2798 | 2730.1 | 2787.7 | 2760 | -27.70 | -0.99 | 142671 | 39.38 | 2026-03-17 14:44:55 | ||
| Siemens Ltd. | SIEMENS | 3153.4 | 3175 | 3121 | 3149.6 | 3161.6 | 12.00 | 0.38 | 190460 | 60.22 | 8129.9 | 2450 | 2026-03-17 14:44:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 789.95 | 795.1 | 781.65 | 788.45 | 788.7 | 0.25 | 0.03 | 310591 | 24.50 | 2026-03-17 14:44:56 | ||
| SJVN Ltd. | SJVN | 69.49 | 70.3 | 68.52 | 69.16 | 69.14 | -0.02 | -0.03 | 3109477 | 21.50 | 170.5 | 27.9 | 2026-03-17 14:44:56 |
| SKF India Ltd. | SKFINDIA | 1566 | 1594.9 | 1554.6 | 1569.6 | 1567.3 | -2.30 | -0.15 | 18592 | 2.91 | 7350 | 1547.4 | 2026-03-17 14:44:56 |
| Sobha Ltd. | SOBHA | 1247.9 | 1278.8 | 1244.9 | 1247.2 | 1272.7 | 25.50 | 2.04 | 43010 | 5.47 | 2220 | 412.1 | 2026-03-17 14:44:57 |
| Solar Industries India Ltd. | SOLARINDS | 14082 | 14104 | 13744 | 14082 | 14029 | -53.00 | -0.38 | 149045 | 209.10 | 17820 | 3110 | 2026-03-17 14:44:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 493 | 505.4 | 487.1 | 489.2 | 499.95 | 10.75 | 2.20 | 1651203 | 82.55 | 768.65 | 380 | 2026-03-17 14:44:59 |
| Sonata Software Ltd. | SONATSOFTW | 236 | 236 | 229.3 | 233.15 | 231.8 | -1.35 | -0.58 | 316195 | 7.33 | 1382.4 | 229.3 | 2026-03-17 14:44:56 |
| SRF Ltd. | SRF | 2449 | 2508.5 | 2439.9 | 2449 | 2500 | 51.00 | 2.08 | 640416 | 160.10 | 3325 | 2040 | 2026-03-17 14:44:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 460.85 | 464 | 453.9 | 457.45 | 458.7 | 1.25 | 0.27 | 428423 | 19.65 | 780 | 327.3 | 2026-03-17 14:44:58 |
| State Bank Of India | SBIN | 1073.9 | 1073.9 | 1047 | 1066.7 | 1061.5 | -5.20 | -0.49 | 11286473 | 1198.06 | 1234.7 | 499.35 | 2026-03-17 14:44:58 |
| Steel Authority Of India Ltd. | SAIL | 145.19 | 153.35 | 144.5 | 144.69 | 153.18 | 8.49 | 5.87 | 21084390 | 322.97 | 175.35 | 73.2 | 2026-03-17 14:44:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 171.49 | 172.67 | 167.7 | 171.25 | 168.91 | -2.34 | -1.37 | 1074424 | 18.15 | 828 | 165.3 | 2026-03-17 14:44:56 |
| Sterlite Technologies Ltd. | STLTECH | 187 | 187.25 | 172.17 | 183.52 | 178.59 | -4.93 | -2.69 | 5440403 | 97.16 | 205.73 | 58.86 | 2026-03-17 14:44:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 385.65 | 396.4 | 379.2 | 385.6 | 389.35 | 3.75 | 0.97 | 410932 | 16.00 | 665 | 341.8 | 2026-03-17 14:44:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 115.01 | 117.64 | 114.16 | 114.16 | 115.52 | 1.36 | 1.19 | 1453734 | 16.79 | 472.8 | 109.3 | 2026-03-17 14:44:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1794.1 | 1806.1 | 1781.1 | 1783.2 | 1801.7 | 18.50 | 1.04 | 1431566 | 257.93 | 1960.35 | 856.8 | 2026-03-17 14:44:56 |
| Sun TV Network Ltd. | SUNTV | 559.9 | 571 | 553.2 | 556.75 | 569.2 | 12.45 | 2.24 | 111789 | 6.36 | 921 | 393.8 | 2026-03-17 14:44:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5094 | 5094 | 4906.5 | 5081.5 | 5020.5 | -61.00 | -1.20 | 61881 | 31.07 | 5642 | 1976.25 | 2026-03-17 14:44:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 806.25 | 833.7 | 805.85 | 808.25 | 824.8 | 16.55 | 2.05 | 161453 | 13.32 | 1505.95 | 791 | 2026-03-17 14:44:53 |
| Sunteck Realty Ltd. | SUNTECK | 307 | 320.15 | 306.15 | 306.25 | 315 | 8.75 | 2.86 | 258708 | 8.15 | 699 | 271.1 | 2026-03-17 14:44:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3927.6 | 3941.8 | 3865 | 3927.6 | 3901.6 | -26.00 | -0.66 | 118909 | 46.39 | 6460 | 1820 | 2026-03-17 14:44:59 |
| Suzlon Energy Ltd. | SUZLON | 41.5 | 41.6 | 40.51 | 41.01 | 41.33 | 0.32 | 0.78 | 53731432 | 222.07 | 86.04 | 6.6 | 2026-03-17 14:44:55 |
| Swan Corp Ltd. | SWANCORP | 337 | 339.2 | 325.85 | 337.85 | 326.65 | -11.20 | -3.32 | 654318 | 21.37 | 809.8 | 192.65 | 2026-03-17 14:44:59 |
| Swiggy Ltd. | SWIGGY | 284.1 | 295.8 | 281.6 | 284.6 | 293.55 | 8.95 | 3.14 | 9185513 | 269.64 | 2026-03-17 14:44:55 | ||
| Syngene International Ltd. | SYNGENE | 409.5 | 415.3 | 407.8 | 410.15 | 412.4 | 2.25 | 0.55 | 647579 | 26.71 | 960.6 | 387.05 | 2026-03-17 14:44:58 |
| Syrma SGS Technology Ltd. | SYRMA | 740 | 774.85 | 732 | 727.8 | 768.8 | 41.00 | 5.63 | 2060902 | 158.44 | 909.9 | 248.1 | 2026-03-17 14:44:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 602.1 | 616.75 | 602 | 603 | 608 | 5.00 | 0.83 | 159727 | 9.71 | 721 | 399 | 2026-03-17 14:44:58 |
| Tanla Platforms Ltd. | TANLA | 412.6 | 415.6 | 407 | 410.45 | 409.2 | -1.25 | -0.30 | 350782 | 14.35 | 1317.95 | 403.2 | 2026-03-17 14:44:55 |
| Tata Chemicals Ltd. | TATACHEM | 660 | 662.2 | 651.6 | 656.85 | 655.3 | -1.55 | -0.24 | 330512 | 21.66 | 1247.35 | 650.5 | 2026-03-17 14:44:55 |
| Tata Communications Ltd. | TATACOMM | 1421.5 | 1441.1 | 1400.5 | 1412 | 1422.6 | 10.60 | 0.75 | 204127 | 29.04 | 2175 | 1070.35 | 2026-03-17 14:44:55 |
| Tata Consultancy Services Ltd. | TCS | 2420 | 2420 | 2360 | 2409.2 | 2397.5 | -11.70 | -0.49 | 2356524 | 564.98 | 4592.25 | 2360 | 2026-03-17 14:44:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1092.7 | 1104.2 | 1077.8 | 1092.7 | 1084.1 | -8.60 | -0.79 | 1406972 | 152.53 | 1262.6 | 686.6 | 2026-03-17 14:44:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4210 | 4218 | 4050.9 | 4202.2 | 4075 | -127.20 | -3.03 | 396536 | 161.59 | 10760 | 4050.9 | 2026-03-17 14:44:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 626.95 | 628 | 615.75 | 621.6 | 620.95 | -0.65 | -0.10 | 225316 | 13.99 | 11847 | 589.45 | 2026-03-17 14:44:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 315 | 321 | 313 | 314.4 | 319.85 | 5.45 | 1.73 | 6366467 | 203.63 | 1179 | 306.9 | 2026-03-17 14:44:55 |
| Tata Power Company Ltd. | TATAPOWER | 391 | 402.3 | 391 | 390.55 | 400.1 | 9.55 | 2.45 | 9076156 | 363.14 | 494.85 | 182.35 | 2026-03-17 14:44:55 |
| Tata Steel Ltd. | TATASTEEL | 187.8 | 195 | 186.85 | 186.94 | 194.99 | 8.05 | 4.31 | 30701579 | 598.65 | 216.45 | 95 | 2026-03-17 14:44:55 |
| Tata Technologies Ltd. | TATATECH | 530 | 532.65 | 520 | 528.15 | 526.1 | -2.05 | -0.39 | 707011 | 37.20 | 2026-03-17 14:44:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.83 | 39.11 | 38.05 | 38.12 | 38.17 | 0.05 | 0.13 | 1392345 | 5.31 | 149 | 37.1 | 2026-03-17 14:44:55 |
| TBO Tek Ltd. | TBOTEK | 1175 | 1188 | 1166.9 | 1179.8 | 1176.6 | -3.20 | -0.27 | 31911 | 3.75 | 2026-03-17 14:44:58 | ||
| Tech Mahindra Ltd. | TECHM | 1340.9 | 1354.8 | 1318.2 | 1339.5 | 1348.7 | 9.20 | 0.69 | 1245645 | 168.00 | 1854 | 981.05 | 2026-03-17 14:44:59 |
| Tejas Networks Ltd. | TEJASNET | 455.5 | 461.45 | 431.6 | 446.85 | 440.45 | -6.40 | -1.43 | 6995895 | 308.13 | 1495 | 294 | 2026-03-17 14:44:59 |
| The Federal Bank Ltd. | FEDERALBNK | 260.85 | 263.25 | 255.8 | 260.85 | 262.8 | 1.95 | 0.75 | 10863017 | 285.48 | 302 | 105.2 | 2026-03-17 14:44:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 812.4 | 850 | 785 | 805.55 | 822.5 | 16.95 | 2.10 | 1626029 | 133.74 | 1187 | 104 | 2026-03-17 14:44:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1380 | 1425.9 | 1379 | 1373.4 | 1418.1 | 44.70 | 3.25 | 862300 | 122.28 | 1543.7 | 478.65 | 2026-03-17 14:44:55 |
| The India Cements Ltd. | INDIACEM | 357 | 364 | 352.6 | 355.2 | 355.15 | -0.05 | -0.01 | 145287 | 5.16 | 485.8 | 167.2 | 2026-03-17 14:44:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 615 | 620.75 | 608 | 613.35 | 618.95 | 5.60 | 0.91 | 1442828 | 89.30 | 894.9 | 263.35 | 2026-03-17 14:44:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 124.2 | 124.2 | 119.13 | 123.66 | 120.35 | -3.31 | -2.68 | 6113187 | 73.57 | 152.5 | 26.7 | 2026-03-17 14:44:55 |
| The New India Assurance Company Ltd. | NIACL | 132.21 | 133.9 | 131.6 | 132.21 | 133.01 | 0.80 | 0.61 | 220709 | 2.94 | 324.7 | 82.5 | 2026-03-17 14:44:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1552.3 | 1601.6 | 1533.9 | 1552.3 | 1597.8 | 45.50 | 2.93 | 376314 | 60.13 | 4137 | 1186.4 | 2026-03-17 14:44:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 970 | 976.4 | 955.6 | 981 | 968.7 | -12.30 | -1.25 | 100362 | 9.72 | 1214.5 | 634.05 | 2026-03-17 14:44:58 |
| Thermax Ltd. | THERMAX | 3259.1 | 3313.9 | 3180.7 | 3259.2 | 3220.5 | -38.70 | -1.19 | 389765 | 125.52 | 5839.95 | 1830.65 | 2026-03-17 14:44:59 |
| Timken India Ltd. | TIMKEN | 3439.1 | 3439.1 | 3310.3 | 3447.9 | 3347.9 | -100.00 | -2.90 | 57338 | 19.20 | 4817.9 | 2202 | 2026-03-17 14:44:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 628 | 635.65 | 622.2 | 627.95 | 627.75 | -0.20 | -0.03 | 360612 | 22.64 | 1896.95 | 128 | 2026-03-17 14:44:56 |
| Titan Company Ltd. | TITAN | 4090.5 | 4105 | 4036.5 | 4090.8 | 4096.7 | 5.90 | 0.14 | 905477 | 370.95 | 4378.4 | 2269.6 | 2026-03-17 14:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4266.6 | 4341.6 | 4242.7 | 4266.6 | 4317 | 50.40 | 1.18 | 346233 | 149.47 | 4482.9 | 1445.55 | 2026-03-17 14:44:59 |
| Torrent Power Ltd. | TORNTPOWER | 1460.2 | 1482.5 | 1433.5 | 1445.8 | 1448.6 | 2.80 | 0.19 | 456055 | 66.06 | 2037 | 430.85 | 2026-03-17 14:44:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 268 | 291.85 | 264.3 | 266.05 | 284.35 | 18.30 | 6.88 | 7965543 | 226.50 | 1278 | 32.45 | 2026-03-17 14:44:56 |
| Trent Ltd. | TRENT | 3593 | 3650.9 | 3550 | 3596.1 | 3643.5 | 47.40 | 1.32 | 538272 | 196.12 | 8345 | 1155 | 2026-03-17 14:44:59 |
| Trident Ltd. | TRIDENT | 22.64 | 22.7 | 22.22 | 22.59 | 22.25 | -0.34 | -1.51 | 4916302 | 10.94 | 52.9 | 22.16 | 2026-03-17 14:44:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 345 | 345.1 | 335 | 343.25 | 335.75 | -7.50 | -2.18 | 188772 | 6.34 | 536 | 217.6 | 2026-03-17 14:44:56 |
| Triveni Turbine Ltd. | TRITURBINE | 465 | 467.9 | 456.7 | 462.05 | 465.65 | 3.60 | 0.78 | 118079 | 5.50 | 885 | 188.1 | 2026-03-17 14:44:56 |
| Tube Investments of India Ltd. | TIINDIA | 2442.5 | 2477.9 | 2410.6 | 2422.3 | 2476.1 | 53.80 | 2.22 | 138980 | 34.41 | 4810.8 | 2034.05 | 2026-03-17 14:44:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3390 | 3488.8 | 3352.2 | 3374.8 | 3478 | 103.20 | 3.06 | 1040598 | 361.92 | 3970 | 925 | 2026-03-17 14:44:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 100.95 | 104.4 | 100 | 100.81 | 101.95 | 1.14 | 1.13 | 207433 | 2.11 | 2026-03-17 14:44:47 | ||
| UCO Bank | UCOBANK | 25.18 | 25.28 | 24.88 | 25.16 | 25.03 | -0.13 | -0.52 | 5400071 | 13.52 | 70.65 | 11.3 | 2026-03-17 14:44:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 50.9 | 51.35 | 49.92 | 50.44 | 51.3 | 0.86 | 1.70 | 9208709 | 47.24 | 68 | 19.4 | 2026-03-17 14:44:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11090 | 11115 | 10991 | 11099 | 11111 | 12.00 | 0.11 | 247520 | 275.02 | 13110 | 6005 | 2026-03-17 14:44:56 |
| Union Bank Of India | UNIONBANK | 175.7 | 175.99 | 172.82 | 175.6 | 175.04 | -0.56 | -0.32 | 6514497 | 114.03 | 205.49 | 38.3 | 2026-03-17 14:44:59 |
| United Breweries Ltd. | UBL | 1620.8 | 1655 | 1605.8 | 1616.7 | 1617.1 | 0.40 | 0.02 | 37106 | 6.00 | 2299.7 | 1353.5 | 2026-03-17 14:44:51 |
| United Spirits Ltd. | UNITDSPR | 1325 | 1332.5 | 1306.8 | 1317.4 | 1308.4 | -9.00 | -0.68 | 888615 | 116.27 | 1700 | 730.55 | 2026-03-17 14:44:56 |
| UNO Minda Ltd. | UNOMINDA | 1018.5 | 1057 | 1007.1 | 1018.5 | 1056 | 37.50 | 3.68 | 755920 | 79.83 | 1382 | 435 | 2026-03-17 14:44:56 |
| UPL Ltd. | UPL | 612 | 618.4 | 609.3 | 608.8 | 614.95 | 6.15 | 1.01 | 1175174 | 72.27 | 812.2 | 451.85 | 2026-03-17 14:44:56 |
| Usha Martin Ltd. | USHAMART | 399 | 400 | 392.15 | 397.25 | 400 | 2.75 | 0.69 | 160250 | 6.41 | 497.1 | 115.2 | 2026-03-17 14:44:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 980 | 980 | 951.4 | 959.85 | 962.1 | 2.25 | 0.23 | 80820 | 7.78 | 1494.8 | 608 | 2026-03-17 14:44:57 |
| V-Guard Industries Ltd. | VGUARD | 320 | 324.9 | 316.75 | 321.65 | 322.4 | 0.75 | 0.23 | 64857 | 2.09 | 577.45 | 224.95 | 2026-03-17 14:44:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 211 | 212.99 | 205.58 | 210.6 | 207.25 | -3.35 | -1.59 | 290328 | 6.02 | 542.4 | 195 | 2026-03-17 14:44:56 |
| Valor Estate Ltd. | DBREALTY | 99.06 | 100.24 | 96.65 | 99.06 | 99.11 | 0.05 | 0.05 | 1149828 | 11.40 | 284.8 | 52.1 | 2026-03-17 14:44:57 |
| Vardhman Textiles Ltd. | VTL | 536 | 559.9 | 528.1 | 531.3 | 551.6 | 20.30 | 3.82 | 1982059 | 109.33 | 592 | 270 | 2026-03-17 14:44:58 |
| Varroc Engineering Ltd. | VARROC | 480 | 496.7 | 476.1 | 478.85 | 496.5 | 17.65 | 3.69 | 113747 | 5.65 | 716.9 | 239.45 | 2026-03-17 14:44:56 |
| Varun Beverages Ltd. | VBL | 410.75 | 411.1 | 402.5 | 407.15 | 405.05 | -2.10 | -0.52 | 3535866 | 143.22 | 1702.8 | 400.45 | 2026-03-17 14:44:55 |
| Vedant Fashions Ltd. | MANYAVAR | 339.2 | 346.45 | 332.25 | 337.1 | 341.55 | 4.45 | 1.32 | 528931 | 18.07 | 1512 | 329.2 | 2026-03-17 14:44:58 |
| Vedanta Ltd. | VEDL | 689.7 | 696.7 | 678.4 | 685.6 | 695.75 | 10.15 | 1.48 | 7304824 | 508.23 | 769.8 | 208.1 | 2026-03-17 14:44:55 |
| Ventive Hospitality Ltd. | VENTIVE | 655 | 659 | 634.55 | 646.5 | 640.9 | -5.60 | -0.87 | 35187 | 2.26 | 2026-03-17 14:44:48 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 949 | 952.4 | 923.2 | 938.4 | 943.5 | 5.10 | 0.54 | 46287 | 4.37 | 1275 | 342.85 | 2026-03-17 14:44:51 |
| VIP Industries Ltd. | VIPIND | 338.25 | 339.95 | 332.45 | 337.5 | 336 | -1.50 | -0.44 | 109940 | 3.69 | 765 | 248.35 | 2026-03-17 14:44:32 |
| Vishal Mega Mart Ltd. | VMM | 106.8 | 106.8 | 102.31 | 106.1 | 103.27 | -2.83 | -2.67 | 34872944 | 360.13 | 2026-03-17 14:44:56 | ||
| Vodafone Idea Ltd. | IDEA | 9.46 | 9.5 | 9.21 | 9.39 | 9.29 | -0.10 | -1.06 | 323299236 | 300.34 | 19.18 | 5.7 | 2026-03-17 14:44:55 |
| Voltas Ltd. | VOLTAS | 1419 | 1427.6 | 1396.5 | 1406.4 | 1417.3 | 10.90 | 0.78 | 363439 | 51.51 | 1944.9 | 737.2 | 2026-03-17 14:44:56 |
| Waaree Energies Ltd. | WAAREEENER | 2791.3 | 2965 | 2786.2 | 2790.7 | 2879.6 | 88.90 | 3.19 | 4325313 | 1245.52 | 2026-03-17 14:44:59 | ||
| Welspun Corp Ltd. | WELCORP | 804.2 | 813.9 | 795.6 | 795.8 | 809.75 | 13.95 | 1.75 | 153881 | 12.46 | 994 | 177.65 | 2026-03-17 14:44:56 |
| Welspun Living Ltd. | WELSPUNLIV | 110.03 | 111.97 | 108.94 | 109.44 | 109.01 | -0.43 | -0.39 | 1445690 | 15.76 | 212.95 | 62 | 2026-03-17 14:44:56 |
| Westlife Foodworld Ltd | WESTLIFE | 435 | 440 | 428.35 | 434.55 | 438.15 | 3.60 | 0.83 | 42256 | 1.85 | 1024.95 | 426.85 | 2026-03-17 14:44:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 820 | 828.4 | 815.3 | 819.35 | 822.05 | 2.70 | 0.33 | 142106 | 11.68 | 2449.7 | 756.85 | 2026-03-17 14:44:50 |
| Wipro Ltd. | WIPRO | 195 | 195.11 | 188.25 | 195.11 | 191.75 | -3.36 | -1.72 | 17469006 | 334.97 | 596 | 188.25 | 2026-03-17 14:44:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1197 | 1214 | 1186 | 1196.4 | 1190.7 | -5.70 | -0.48 | 283985 | 33.81 | 1868.8 | 145.15 | 2026-03-17 14:44:57 |
| Yes Bank Ltd. | YESBANK | 18.55 | 18.66 | 18.45 | 18.54 | 18.59 | 0.05 | 0.27 | 70294485 | 130.68 | 32.85 | 14.4 | 2026-03-17 14:44:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 75.85 | 76.28 | 74.64 | 75.39 | 75.37 | -0.02 | -0.03 | 6019732 | 45.37 | 292 | 74.63 | 2026-03-17 14:44:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 557.2 | 569.4 | 541.55 | 556.6 | 565 | 8.40 | 1.51 | 255362 | 14.43 | 984.95 | 201.5 | 2026-03-17 14:44:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13870 | 13870 | 13601 | 13670 | 13666 | -4.00 | -0.03 | 15104 | 20.64 | 18250 | 8638.55 | 2026-03-17 14:44:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 895 | 902.7 | 889.15 | 886.9 | 893.75 | 6.85 | 0.77 | 595758 | 53.25 | 1324.3 | 350.25 | 2026-03-17 14:44:55 |