Select Exchange & Index:
NFT500EQUAL
14973.05
updated on: 10-Jul-2026 [16:14]
Advances - 458 |
Declines - 88 |
Unchanged - 1
Overview
| Open | 14864.75 | Prev. Close | 14762.20 |
|---|---|---|---|
| Day High | 14982.25 | 52 Week High | 14982.25 |
| Day Low | 14855.90 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1100.2 | 1129 | 28.80 | 2.62 |
| 3M India Ltd. | 34745 | 35370 | 625.00 | 1.80 |
| Aarti Industries Ltd. | 467.95 | 484.1 | 16.15 | 3.45 |
| Aavas Financiers Ltd. | 1505.3 | 1525.9 | 20.60 | 1.37 |
| ABB India Ltd. | 6820 | 6836 | 16.00 | 0.23 |
| Abbott India Ltd. | 26770 | 27165 | 395.00 | 1.48 |
| ACC Ltd. | 1362.2 | 1384.5 | 22.30 | 1.64 |
| Acme Solar Holdings Ltd. | 367.8 | 377 | 9.20 | 2.50 |
| Action Construction Equipment Ltd. | 976.6 | 989 | 12.40 | 1.27 |
| Adani Energy Solutions Ltd. | 1618.5 | 1654 | 35.50 | 2.19 |
| Adani Enterprises Ltd. | 3083.6 | 3157.3 | 73.70 | 2.39 |
| Adani Green Energy Ltd. | 1486.6 | 1536.6 | 50.00 | 3.36 |
| Adani Ports and Special Economic Zone Ltd. | 1800.1 | 1828.1 | 28.00 | 1.56 |
| Adani Power Ltd. | 216.32 | 218.45 | 2.13 | 0.98 |
| Adani Total Gas Ltd. | 700.65 | 723.9 | 23.25 | 3.32 |
| Aditya Birla Capital Ltd. | 397.35 | 408.3 | 10.95 | 2.76 |
| Aditya Birla Fashion and Retail Ltd. | 58.55 | 60.02 | 1.47 | 2.51 |
| Aditya Birla Lifestyle Brands Ltd. | 95.26 | 95.55 | 0.29 | 0.30 |
| Aditya Birla Real Estate Ltd. | 1404 | 1447 | 43.00 | 3.06 |
| Aditya Birla Sun Life AMC Ltd. | 1136 | 1146.6 | 10.60 | 0.93 |
| Aegis Vopak Terminals Ltd. | 275.53 | 283.18 | 7.65 | 2.78 |
| Aether Industries Ltd. | 1485.8 | 1500.8 | 15.00 | 1.01 |
| Afcons Infrastructure Ltd. | 300.3 | 300.9 | 0.60 | 0.20 |
| Affle 3i Ltd. | 1468 | 1480.4 | 12.40 | 0.84 |
| Ajanta Pharma Ltd. | 3307.6 | 3348.6 | 41.00 | 1.24 |
| Alembic Pharmaceuticals Ltd. | 816.9 | 837.4 | 20.50 | 2.51 |
| Alkem Laboratories Ltd. | 5648.5 | 5669.5 | 21.00 | 0.37 |
| Alkyl Amines Chemicals Ltd. | 1954.6 | 1956 | 1.40 | 0.07 |
| Allcargo Logistics Ltd. | 7.87 | 7.98 | 0.11 | 1.40 |
| Alok Industries Ltd. | 12.47 | 12.58 | 0.11 | 0.88 |
| Amara Raja Energy & Mobility Ltd. | 869.5 | 890.05 | 20.55 | 2.36 |
| Amber Enterprises India Ltd. | 7600.5 | 7779 | 178.50 | 2.35 |
| Ambuja Cements Ltd. | 428.15 | 436.45 | 8.30 | 1.94 |
| Anand Rathi Wealth Ltd. | 2095.6 | 2146.8 | 51.20 | 2.44 |
| Angel One Ltd. | 341.1 | 346.05 | 4.95 | 1.45 |
| Anupam Rasayan India Ltd. | 1267.9 | 1268 | 0.10 | 0.01 |
| APL Apollo Tubes Ltd. | 1785.9 | 1835.9 | 50.00 | 2.80 |
| Apollo Tyres Ltd. | 439.65 | 440.1 | 0.45 | 0.10 |
| Aptus Value Housing Finance India Ltd. | 279.5 | 283.8 | 4.30 | 1.54 |
| Archean Chemical Industries Ltd. | 524.5 | 527.45 | 2.95 | 0.56 |
| Asahi India Glass Ltd. | 891.55 | 914.9 | 23.35 | 2.62 |
| Ashok Leyland Ltd. | 155.19 | 157.49 | 2.30 | 1.48 |
| Asian Paints Ltd. | 2673.8 | 2677.8 | 4.00 | 0.15 |
| Aster DM Quality Care Ltd. | 807.15 | 808.9 | 1.75 | 0.22 |
| Astral Ltd. | 1317.1 | 1333.8 | 16.70 | 1.27 |
| Astrazeneca Pharma India Ltd. | 8114.5 | 8117.5 | 3.00 | 0.04 |
| Atul Ltd. | 6183 | 6236 | 53.00 | 0.86 |
| AU Small Finance Bank Ltd. | 1047.4 | 1072.1 | 24.70 | 2.36 |
| Authum Investment & Infrastructure Ltd. | 507.5 | 514 | 6.50 | 1.28 |
| Avanti Feeds Ltd. | 919.25 | 924.75 | 5.50 | 0.60 |
| Avenue Supermarts Ltd. | 4079.4 | 4081.1 | 1.70 | 0.04 |
| AWL Agri Business Ltd. | 185.68 | 190 | 4.32 | 2.33 |
| Axis Bank Ltd. | 1297.6 | 1323.7 | 26.10 | 2.01 |
| Bajaj Auto Ltd. | 10155 | 10156 | 1.00 | 0.01 |
| Bajaj Finance Ltd. | 1003.8 | 1020.5 | 16.70 | 1.66 |
| Bajaj Finserv Ltd. | 1895 | 1916 | 21.00 | 1.11 |
| Bajaj Holdings & Investment Ltd. | 10581 | 10654 | 73.00 | 0.69 |
| Bajaj Housing Finance Ltd. | 87.59 | 88.07 | 0.48 | 0.55 |
| Balaji Amines Ltd. | 2364 | 2414.9 | 50.90 | 2.15 |
| Balkrishna Industries Ltd. | 2201.8 | 2252.9 | 51.10 | 2.32 |
| Bandhan Bank Ltd. | 199.86 | 210 | 10.14 | 5.07 |
| Bank Of Baroda | 244.6 | 250.95 | 6.35 | 2.60 |
| Bank Of India | 138.53 | 144.9 | 6.37 | 4.60 |
| Bank Of Maharashtra | 82.01 | 84.25 | 2.24 | 2.73 |
| BASF India Ltd. | 3477.3 | 3543.8 | 66.50 | 1.91 |
| Bata India Ltd. | 672.3 | 690.7 | 18.40 | 2.74 |
| Bayer CropScience Ltd. | 4120.2 | 4129.9 | 9.70 | 0.24 |
| BEML Ltd. | 1816.1 | 1862.6 | 46.50 | 2.56 |
| Berger Paints India Ltd. | 497 | 497.25 | 0.25 | 0.05 |
| Bharat Dynamics Ltd. | 1326.3 | 1344.5 | 18.20 | 1.37 |
| Bharat Electronics Ltd. | 406.2 | 414.85 | 8.65 | 2.13 |
| Bharat Heavy Electricals Ltd. | 381.6 | 395.25 | 13.65 | 3.58 |
| Bharat Petroleum Corporation Ltd. | 308.2 | 309.75 | 1.55 | 0.50 |
| Bikaji Foods International Ltd. | 642.15 | 643.3 | 1.15 | 0.18 |
| Biocon Ltd. | 403.55 | 418.5 | 14.95 | 3.70 |
| Birla Corporation Ltd. | 940.7 | 965.3 | 24.60 | 2.62 |
| Birlasoft Ltd. | 274.85 | 290.15 | 15.30 | 5.57 |
| BLS International Services Ltd. | 234.6 | 237.15 | 2.55 | 1.09 |
| Blue Dart Express Ltd. | 4846.8 | 4918.4 | 71.60 | 1.48 |
| Blue Jet Healthcare Ltd. | 574.5 | 624.05 | 49.55 | 8.62 |
| Blue Star Ltd. | 1615.6 | 1662 | 46.40 | 2.87 |
| Bombay Burmah Trading Corporation Ltd. | 1513.4 | 1521.3 | 7.90 | 0.52 |
| Brainbees Solutions Ltd. | 203.44 | 212.25 | 8.81 | 4.33 |
| Brigade Enterprises Ltd. | 534 | 574.6 | 40.60 | 7.60 |
| BSE Ltd. | 3805.7 | 3811.6 | 5.90 | 0.16 |
| Campus Activewear Ltd. | 228.04 | 231.09 | 3.05 | 1.34 |
| Can Fin Homes Ltd. | 916.1 | 921.5 | 5.40 | 0.59 |
| Canara Bank | 124.8 | 128.78 | 3.98 | 3.19 |
| Carborundum Universal Ltd. | 1089.8 | 1091.2 | 1.40 | 0.13 |
| Castrol India Ltd. | 183.5 | 183.84 | 0.34 | 0.19 |
| CCL Products (India) Ltd. | 1209.2 | 1214 | 4.80 | 0.40 |
| CE Info Systems Ltd. | 1069.2 | 1083.35 | 14.15 | 1.32 |
| Cello World Ltd. | 358.5 | 368.65 | 10.15 | 2.83 |
| Central Bank Of India | 31.65 | 32.6 | 0.95 | 3.00 |
| Central Depository Services (India) Ltd. | 1346.5 | 1431.9 | 85.40 | 6.34 |
| Century Plyboards (India) Ltd. | 773.6 | 790 | 16.40 | 2.12 |
| Cera Sanitaryware Ltd. | 6291 | 6313.5 | 22.50 | 0.36 |
| CESC Ltd. | 162.88 | 163.93 | 1.05 | 0.64 |
| CG Power and Industrial Solutions Ltd. | 910.9 | 916.6 | 5.70 | 0.63 |
| Chalet Hotels Ltd. | 819.05 | 839.75 | 20.70 | 2.53 |
| Chemplast Sanmar Ltd. | 198.51 | 201.07 | 2.56 | 1.29 |
| Chennai Petroleum Corporation Ltd. | 1121.7 | 1180.7 | 59.00 | 5.26 |
| Choice International Ltd. | 830.45 | 835 | 4.55 | 0.55 |
| Cholamandalam Investment and Finance Company Ltd. | 1791.9 | 1807.8 | 15.90 | 0.89 |
| CIE Automotive India Ltd. | 461.85 | 464.3 | 2.45 | 0.53 |
| City Union Bank Ltd. | 229.09 | 229.33 | 0.24 | 0.10 |
| Clean Science And Technology Ltd. | 764.45 | 770.05 | 5.60 | 0.73 |
| Cochin Shipyard Ltd. | 1406.7 | 1418 | 11.30 | 0.80 |
| Coforge Ltd. | 1468.6 | 1503.8 | 35.20 | 2.40 |
| Cohance Lifesciences Ltd. | 440.15 | 451.9 | 11.75 | 2.67 |
| Computer Age Management Services Ltd. | 775.7 | 790.5 | 14.80 | 1.91 |
| Container Corporation Of India Ltd. | 457.1 | 463.75 | 6.65 | 1.45 |
| Coromandel International Ltd. | 2014.3 | 2067.8 | 53.50 | 2.66 |
| Craftsman Automation Ltd. | 9282.5 | 9301 | 18.50 | 0.20 |
| CRISIL Ltd. | 4054.7 | 4097.4 | 42.70 | 1.05 |
| Crompton Greaves Consumer Electricals Ltd. | 259 | 261.7 | 2.70 | 1.04 |
| CSB Bank Ltd. | 351.05 | 360.4 | 9.35 | 2.66 |
| Cummins India Ltd. | 5542.5 | 5621.5 | 79.00 | 1.43 |
| Cyient Ltd. | 830.65 | 841.15 | 10.50 | 1.26 |
| Dabur India Ltd. | 443.15 | 443.5 | 0.35 | 0.08 |
| Dalmia Bharat Ltd. | 1742.3 | 1786.5 | 44.20 | 2.54 |
| Data Patterns (India) Ltd. | 4284 | 4343 | 59.00 | 1.38 |
| DCM Shriram Ltd. | 1046.1 | 1054.9 | 8.80 | 0.84 |
| Deepak Nitrite Ltd. | 1621.2 | 1644 | 22.80 | 1.41 |
| Delhivery Ltd. | 515.65 | 520.3 | 4.65 | 0.90 |
| Devyani International Ltd. | 111.81 | 112.47 | 0.66 | 0.59 |
| Divi's Laboratories Ltd. | 6813 | 6836 | 23.00 | 0.34 |
| DLF Ltd. | 659.6 | 685.75 | 26.15 | 3.96 |
| DOMS Industries Ltd. | 2322.1 | 2376.2 | 54.10 | 2.33 |
| Dr. Lal Pathlabs Ltd. | 1684.6 | 1692.8 | 8.20 | 0.49 |
| E.I.D. - Parry (India) Ltd. | 749.2 | 758.65 | 9.45 | 1.26 |
| Easy Trip Planners Ltd. | 6.75 | 6.9 | 0.15 | 2.22 |
| eClerx Services Ltd. | 1556.4 | 1621.7 | 65.30 | 4.20 |
| Eicher Motors Ltd. | 7361 | 7365.5 | 4.50 | 0.06 |
| EIH Ltd. | 327.85 | 329.75 | 1.90 | 0.58 |
| Emami Ltd. | 415.1 | 421.4 | 6.30 | 1.52 |
| Emcure Pharmaceuticals Ltd. | 1809.5 | 1814.4 | 4.90 | 0.27 |
| Engineers India Ltd. | 237.29 | 239.64 | 2.35 | 0.99 |
| Equitas Small Finance Bank Ltd. | 78.17 | 82.24 | 4.07 | 5.21 |
| Eris Lifesciences Ltd. | 1430 | 1431.2 | 1.20 | 0.08 |
| Escorts Kubota Ltd. | 2908.6 | 2941.8 | 33.20 | 1.14 |
| FDC Ltd. | 432.1 | 432.3 | 0.20 | 0.05 |
| Fine Organic Industries Ltd. | 4969.5 | 4999.5 | 30.00 | 0.60 |
| Finolex Cables Ltd. | 1046.6 | 1054.5 | 7.90 | 0.75 |
| Finolex Industries Ltd. | 167.22 | 169.44 | 2.22 | 1.33 |
| Firstsource Solutions Ltd. | 242.94 | 259.71 | 16.77 | 6.90 |
| Fortis Healthcare Ltd. | 951.45 | 968 | 16.55 | 1.74 |
| FSN E-Commerce Ventures Ltd. | 324.05 | 330.1 | 6.05 | 1.87 |
| GAIL (India) Ltd. | 170.2 | 173.73 | 3.53 | 2.07 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2627.3 | 2662 | 34.70 | 1.32 |
| GE Vernova T&D India Ltd. | 4643.4 | 4677.1 | 33.70 | 0.73 |
| General Insurance Corporation of India | 362.7 | 365 | 2.30 | 0.63 |
| Gillette India Ltd. | 7788.5 | 7845 | 56.50 | 0.73 |
| Gland Pharma Ltd. | 2469.5 | 2479.4 | 9.90 | 0.40 |
| Glenmark Pharmaceuticals Ltd. | 2267.2 | 2282.9 | 15.70 | 0.69 |
| GMR Airports Ltd. | 111.83 | 112.51 | 0.68 | 0.61 |
| Go Digit General Insurance Ltd. | 301.85 | 312 | 10.15 | 3.36 |
| Godawari Power And Ispat Ltd. | 250.8 | 254.35 | 3.55 | 1.42 |
| Godfrey Phillips India Ltd. | 2103 | 2115.3 | 12.30 | 0.58 |
| Godrej Agrovet Ltd. | 562 | 562.15 | 0.15 | 0.03 |
| Godrej Consumer Products Ltd. | 1087.4 | 1088.4 | 1.00 | 0.09 |
| Godrej Industries Ltd. | 1219.2 | 1417.7 | 198.50 | 16.28 |
| Godrej Properties Ltd. | 2029.9 | 2133 | 103.10 | 5.08 |
| Granules India Ltd. | 882.05 | 889.85 | 7.80 | 0.88 |
| Graphite India Ltd. | 580.95 | 612.6 | 31.65 | 5.45 |
| Grasim Industries Ltd. | 3191.9 | 3213.6 | 21.70 | 0.68 |
| Gravita India Ltd. | 1811.4 | 1854.6 | 43.20 | 2.38 |
| Grindwell Norton Ltd. | 2020.7 | 2058.6 | 37.90 | 1.88 |
| Gujarat Energy Ltd. | 286.45 | 289.7 | 3.25 | 1.13 |
| Gujarat Fluorochemicals Ltd. | 3863.6 | 3941.5 | 77.90 | 2.02 |
| Gujarat Mineral Development Corporation Ltd. | 586.1 | 589.75 | 3.65 | 0.62 |
| Gujarat Pipavav Port Ltd. | 152.32 | 154.3 | 1.98 | 1.30 |
| Happiest Minds Technologies Ltd. | 365.6 | 386.3 | 20.70 | 5.66 |
| Happy Forgings Ltd. | 1564.1 | 1582.3 | 18.20 | 1.16 |
| HBL Engineering Ltd. | 760.15 | 765.85 | 5.70 | 0.75 |
| HCL Technologies Ltd. | 1150.4 | 1164.1 | 13.70 | 1.19 |
| HDFC Asset Management Company Ltd. | 2737.1 | 2761.2 | 24.10 | 0.88 |
| HDFC Bank Ltd. | 817.55 | 824.95 | 7.40 | 0.91 |
| HDFC Life Insurance Company Ltd. | 551.85 | 567.7 | 15.85 | 2.87 |
| HEG Ltd. | 514.25 | 545.05 | 30.80 | 5.99 |
| Hero MotoCorp Ltd. | 4898.5 | 4949.1 | 50.60 | 1.03 |
| Hexaware Technologies Ltd. | 539.25 | 550.25 | 11.00 | 2.04 |
| HFCL Ltd. | 214.68 | 217.25 | 2.57 | 1.20 |
| Himadri Speciality Chemical Ltd. | 650.05 | 660.45 | 10.40 | 1.60 |
| Hindalco Industries Ltd. | 963.45 | 967.45 | 4.00 | 0.42 |
| Hindustan Aeronautics Ltd. | 4378.9 | 4506.8 | 127.90 | 2.92 |
| Hindustan Copper Ltd. | 486.45 | 498.65 | 12.20 | 2.51 |
| Hindustan Petroleum Corporation Ltd. | 392.1 | 395.3 | 3.20 | 0.82 |
| Hindustan Unilever Ltd. | 2144.5 | 2150.6 | 6.10 | 0.28 |
| Hindustan Zinc Ltd. | 528.5 | 536.95 | 8.45 | 1.60 |
| Home First Finance Company India Ltd. | 1202.3 | 1222.7 | 20.40 | 1.70 |
| Honasa Consumer Ltd. | 471.6 | 472.1 | 0.50 | 0.11 |
| Honeywell Automation India Ltd. | 38015 | 38175 | 160.00 | 0.42 |
| Housing & Urban Development Corporation Ltd. | 204.81 | 206.96 | 2.15 | 1.05 |
| Hyundai Motor India Ltd. | 1926.2 | 1984.9 | 58.70 | 3.05 |
| ICICI Bank Ltd. | 1380.7 | 1401.2 | 20.50 | 1.48 |
| ICICI Lombard General Insurance Company Ltd. | 1794.7 | 1826.2 | 31.50 | 1.76 |
| ICICI Prudential Life Insurance Company Ltd. | 490.7 | 510.35 | 19.65 | 4.00 |
| IDBI Bank Ltd. | 82.32 | 82.89 | 0.57 | 0.69 |
| IDFC First Bank Ltd. | 79.46 | 80.83 | 1.37 | 1.72 |
| IIFL Finance Ltd. | 544.7 | 552.7 | 8.00 | 1.47 |
| Indegene Ltd. | 495.95 | 509.3 | 13.35 | 2.69 |
| Indian Bank | 793.15 | 870.7 | 77.55 | 9.78 |
| Indian Energy Exchange Ltd. | 117.85 | 119.64 | 1.79 | 1.52 |
| Indian Oil Corporation Ltd. | 138.26 | 138.96 | 0.70 | 0.51 |
| Indian Overseas Bank | 33.76 | 34.58 | 0.82 | 2.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.5 | 503.25 | 6.75 | 1.36 |
| Indian Railway Finance Corporation Ltd. | 88.12 | 89.9 | 1.78 | 2.02 |
| Indian Renewable Energy Development Agency Ltd. | 121.81 | 126.4 | 4.59 | 3.77 |
| Indigo Paints Ltd. | 1041 | 1052.4 | 11.40 | 1.10 |
| Indraprastha Gas Ltd. | 151.77 | 154.06 | 2.29 | 1.51 |
| Indus Towers Ltd. | 398.15 | 406.15 | 8.00 | 2.01 |
| IndusInd Bank Ltd. | 1015.15 | 1015.8 | 0.65 | 0.06 |
| Info Edge (India) Ltd. | 1201.85 | 1204.05 | 2.20 | 0.18 |
| Infosys Ltd. | 1050.8 | 1068 | 17.20 | 1.64 |
| Inox Wind Ltd. | 82.01 | 82.61 | 0.60 | 0.73 |
| Intellect Design Arena Ltd. | 743.25 | 758.75 | 15.50 | 2.09 |
| Interglobe Aviation Ltd. | 5229.5 | 5312 | 82.50 | 1.58 |
| International Gemological Institute Ltd. | 341.75 | 346.9 | 5.15 | 1.51 |
| Inventurus Knowledge Solutions Ltd. | 1862.9 | 1928.1 | 65.20 | 3.50 |
| Ipca Laboratories Ltd. | 1770.4 | 1787.9 | 17.50 | 0.99 |
| IRB Infrastructure Developers Ltd. | 20.21 | 20.29 | 0.08 | 0.40 |
| Ircon International Ltd. | 129.34 | 131.36 | 2.02 | 1.56 |
| ITC Hotels Ltd. | 182.31 | 187.19 | 4.88 | 2.68 |
| ITI Ltd. | 287.75 | 290.25 | 2.50 | 0.87 |
| Jaiprakash Power Ventures Ltd. | 17 | 17.02 | 0.02 | 0.12 |
| JBM Auto Ltd. | 670 | 684.7 | 14.70 | 2.19 |
| Jindal Saw Ltd. | 272.3 | 275.8 | 3.50 | 1.29 |
| Jindal Stainless Ltd. | 709.6 | 716.4 | 6.80 | 0.96 |
| Jindal Steel Ltd. | 1029.8 | 1051.3 | 21.50 | 2.09 |
| JIO Financial Services Ltd. | 233.37 | 241.96 | 8.59 | 3.68 |
| JK Cement Ltd. | 5393.5 | 5398.5 | 5.00 | 0.09 |
| JK Paper Ltd. | 355.75 | 365.4 | 9.65 | 2.71 |
| JK Tyre & Industries Ltd. | 404.7 | 410.3 | 5.60 | 1.38 |
| JM Financial Ltd. | 124.46 | 124.61 | 0.15 | 0.12 |
| JSW Dulux Ltd. | 2912.2 | 2933.5 | 21.30 | 0.73 |
| JSW Energy Ltd. | 533.45 | 553.45 | 20.00 | 3.75 |
| JSW Holdings Ltd. | 11125 | 11248 | 123.00 | 1.11 |
| JSW Infrastructure Ltd. | 323.9 | 330.05 | 6.15 | 1.90 |
| JSW Steel Ltd. | 1225.8 | 1245.4 | 19.60 | 1.60 |
| Jubilant FoodWorks Ltd. | 429.35 | 438.05 | 8.70 | 2.03 |
| Jubilant Ingrevia Ltd. | 715.5 | 722.3 | 6.80 | 0.95 |
| Jupiter Wagons Ltd. | 251.25 | 256.8 | 5.55 | 2.21 |
| Just Dial Ltd. | 546.6 | 564.05 | 17.45 | 3.19 |
| Jyoti CNC Automation Ltd. | 769.05 | 796.55 | 27.50 | 3.58 |
| Kajaria Ceramics Ltd. | 1215 | 1218 | 3.00 | 0.25 |
| Kalpataru Projects International Ltd. | 1349.9 | 1352 | 2.10 | 0.16 |
| Kalyan Jewellers India Ltd. | 443 | 476.15 | 33.15 | 7.48 |
| Kansai Nerolac Paints Ltd. | 200.59 | 202.64 | 2.05 | 1.02 |
| Karur Vysya Bank Ltd. | 295.65 | 305.65 | 10.00 | 3.38 |
| KEC International Ltd. | 495.25 | 504.85 | 9.60 | 1.94 |
| KEI Industries Ltd. | 5007.5 | 5149.5 | 142.00 | 2.84 |
| KFin Technologies Ltd. | 874.9 | 901.1 | 26.20 | 2.99 |
| Kirloskar Brothers Ltd. | 1908.1 | 1920.5 | 12.40 | 0.65 |
| Kirloskar Oil Engines Ltd. | 2424.8 | 2491.9 | 67.10 | 2.77 |
| KNR Constructions Ltd. | 127.33 | 129.05 | 1.72 | 1.35 |
| Kotak Mahindra Bank Ltd. | 377.15 | 377.6 | 0.45 | 0.12 |
| KPIT Technologies Ltd. | 548.15 | 561.75 | 13.60 | 2.48 |
| Krishna Institute of Medical Sciences Ltd | 813.75 | 814.9 | 1.15 | 0.14 |
| KSB Ltd. | 932.7 | 940.25 | 7.55 | 0.81 |
| L&T Finance Ltd. | 321.1 | 321.25 | 0.15 | 0.05 |
| L&T Technology Services Ltd. | 3217.6 | 3278.2 | 60.60 | 1.88 |
| Larsen & Toubro Ltd. | 3886 | 3945.8 | 59.80 | 1.54 |
| Latent View Analytics Ltd. | 300.55 | 301.15 | 0.60 | 0.20 |
| Laurus Labs Ltd. | 1507.4 | 1537.8 | 30.40 | 2.02 |
| Leela Palaces Hotels & Resorts Ltd. | 500.6 | 501 | 0.40 | 0.08 |
| Lemon Tree Hotels Ltd. | 117.44 | 118.41 | 0.97 | 0.83 |
| LIC Housing Finance Ltd. | 539.8 | 549.15 | 9.35 | 1.73 |
| Life Insurance Corporation of India | 438.45 | 443.05 | 4.60 | 1.05 |
| Linde India Ltd. | 6987.5 | 7033 | 45.50 | 0.65 |
| Lloyds Metals & Energy Ltd. | 1745.1 | 1799.6 | 54.50 | 3.12 |
| Lodha Developers Ltd. | 1192.15 | 1220.75 | 28.60 | 2.40 |
| LTM Ltd. | 3854.4 | 4037.2 | 182.80 | 4.74 |
| Mahanagar Gas Ltd. | 1122.7 | 1126.3 | 3.60 | 0.32 |
| Maharashtra Scooters Ltd. | 13047 | 13139 | 92.00 | 0.71 |
| Maharashtra Seamless Ltd. | 591.05 | 598.4 | 7.35 | 1.24 |
| Mahindra & Mahindra Financial Services Ltd. | 336.75 | 340.85 | 4.10 | 1.22 |
| Mahindra & Mahindra Ltd. | 3085.4 | 3129.4 | 44.00 | 1.43 |
| Mahindra Holidays & Resorts India Ltd. | 231.72 | 233.72 | 2.00 | 0.86 |
| Mahindra Lifespace Developers Ltd. | 368 | 378.9 | 10.90 | 2.96 |
| Manappuram Finance Ltd. | 332.45 | 341.3 | 8.85 | 2.66 |
| Mangalore Refinery And Petrochemicals Ltd. | 149.68 | 162.49 | 12.81 | 8.56 |
| Maruti Suzuki India Ltd. | 13728 | 13854 | 126.00 | 0.92 |
| Mastek Ltd. | 1612.1 | 1680.1 | 68.00 | 4.22 |
| Max Financial Services Ltd. | 1576.8 | 1633.1 | 56.30 | 3.57 |
| Max Healthcare Institute Ltd. | 1101.3 | 1108.1 | 6.80 | 0.62 |
| Mazagon Dock Shipbuilders Ltd. | 2372.8 | 2420.1 | 47.30 | 1.99 |
| Medplus Health Services Ltd. | 814.7 | 826.1 | 11.40 | 1.40 |
| Metropolis Healthcare Ltd. | 560.05 | 567.95 | 7.90 | 1.41 |
| MMTC Ltd. | 64.16 | 65.1 | 0.94 | 1.47 |
| Motilal Oswal Financial Services Ltd. | 942.5 | 979.35 | 36.85 | 3.91 |
| Mphasis Ltd. | 2261.3 | 2321.9 | 60.60 | 2.68 |
| MRF Ltd. | 133870 | 134425 | 555.00 | 0.41 |
| MTAR Technologies Ltd. | 6938.5 | 7101 | 162.50 | 2.34 |
| Muthoot Finance Ltd. | 3057.4 | 3129.4 | 72.00 | 2.35 |
| Narayana Hrudayalaya Ltd. | 1993.2 | 2027.3 | 34.10 | 1.71 |
| Natco Pharma Ltd. | 961.6 | 984.1 | 22.50 | 2.34 |
| National Aluminium Company Ltd. | 349.5 | 354.85 | 5.35 | 1.53 |
| Nava Ltd. | 596.6 | 599.75 | 3.15 | 0.53 |
| Navin Fluorine International Ltd. | 7689 | 7712 | 23.00 | 0.30 |
| NBCC (India) Ltd. | 97.75 | 99.98 | 2.23 | 2.28 |
| NCC Ltd. | 143.08 | 145.76 | 2.68 | 1.87 |
| Netweb Technologies India Ltd. | 4286.5 | 4305 | 18.50 | 0.43 |
| Network 18 Media & Investments Ltd. | 30.75 | 31.17 | 0.42 | 1.37 |
| NHPC Ltd. | 78.61 | 79.82 | 1.21 | 1.54 |
| Niva Bupa Health Insurance Company Ltd. | 85.74 | 86.51 | 0.77 | 0.90 |
| NLC India Ltd. | 303.25 | 314.9 | 11.65 | 3.84 |
| NMDC Ltd. | 84.42 | 84.92 | 0.50 | 0.59 |
| NMDC Steel Ltd. | 42.75 | 43.32 | 0.57 | 1.33 |
| NTPC Green Energy Ltd. | 92.99 | 94.1 | 1.11 | 1.19 |
| NTPC Ltd. | 343.7 | 344.55 | 0.85 | 0.25 |
| Nuvama Wealth Management Ltd. | 1934.6 | 1977.6 | 43.00 | 2.22 |
| Nuvoco Vistas Corporation Ltd. | 312.9 | 320.2 | 7.30 | 2.33 |
| Oberoi Realty Ltd. | 1873.2 | 1924.8 | 51.60 | 2.75 |
| Oil & Natural Gas Corporation Ltd. | 243.65 | 244.96 | 1.31 | 0.54 |
| Oil India Ltd. | 423.05 | 424.95 | 1.90 | 0.45 |
| Olectra Greentech Ltd. | 1396 | 1423.6 | 27.60 | 1.98 |
| One97 Communications Ltd. | 1262.9 | 1341.8 | 78.90 | 6.25 |
| Onesource Specialty Pharma Ltd. | 1625.7 | 1626.9 | 1.20 | 0.07 |
| Oracle Financial Services Software Ltd. | 11134 | 11651 | 517.00 | 4.64 |
| Patanjali Foods Ltd. | 412.25 | 413.8 | 1.55 | 0.38 |
| PB Fintech Ltd. | 1572.5 | 1580.4 | 7.90 | 0.50 |
| PCBL Chemical Ltd. | 304.05 | 309.55 | 5.50 | 1.81 |
| Persistent Systems Ltd. | 4829.9 | 5053.9 | 224.00 | 4.64 |
| Petronet LNG Ltd. | 277.15 | 278.95 | 1.80 | 0.65 |
| PI Industries Ltd. | 2597.5 | 2607.4 | 9.90 | 0.38 |
| Pidilite Industries Ltd. | 1590.4 | 1598.5 | 8.10 | 0.51 |
| Piramal Pharma Ltd. | 171.99 | 177.16 | 5.17 | 3.01 |
| PNB Housing Finance Ltd. | 1084 | 1110.6 | 26.60 | 2.45 |
| PNC Infratech Ltd. | 241.53 | 242.87 | 1.34 | 0.55 |
| Poly Medicure Ltd. | 1645.9 | 1668.3 | 22.40 | 1.36 |
| Polycab India Ltd. | 9074 | 9210.5 | 136.50 | 1.50 |
| Poonawalla Fincorp Ltd. | 463.85 | 477 | 13.15 | 2.83 |
| Power Finance Corporation Ltd. | 404.1 | 406.5 | 2.40 | 0.59 |
| Power Grid Corporation Of India Ltd. | 281.35 | 283.1 | 1.75 | 0.62 |
| Praj Industries Ltd. | 353.95 | 355.8 | 1.85 | 0.52 |
| Premier Energies Ltd. | 1089.2 | 1117.2 | 28.00 | 2.57 |
| Prestige Estates Projects Ltd. | 1673.9 | 1733.2 | 59.30 | 3.54 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8892 | 8940 | 48.00 | 0.54 |
| Punjab National Bank | 103.44 | 105.41 | 1.97 | 1.90 |
| PVR Inox Ltd. | 989.5 | 1002.05 | 12.55 | 1.27 |
| Rail Vikas Nigam Ltd. | 226.23 | 232.67 | 6.44 | 2.85 |
| Railtel Corporation Of India Ltd. | 302.9 | 307.5 | 4.60 | 1.52 |
| Rajesh Exports Ltd. | 93.39 | 93.67 | 0.28 | 0.30 |
| Ramkrishna Forgings Ltd. | 560.7 | 565.3 | 4.60 | 0.82 |
| Ratnamani Metals & Tubes Ltd. | 2633.9 | 2693.8 | 59.90 | 2.27 |
| RattanIndia Enterprises Ltd. | 32.79 | 33.57 | 0.78 | 2.38 |
| Raymond Lifestyle Ltd. | 742.3 | 743.95 | 1.65 | 0.22 |
| Raymond Ltd. | 620.55 | 631.7 | 11.15 | 1.80 |
| RBL Bank Ltd. | 362.8 | 380.65 | 17.85 | 4.92 |
| Redington Ltd. | 274.75 | 280.4 | 5.65 | 2.06 |
| Reliance Industries Ltd. | 1279.8 | 1307.8 | 28.00 | 2.19 |
| Reliance Power Ltd. | 24.79 | 25.12 | 0.33 | 1.33 |
| RHI Magnesita India Ltd. | 402.55 | 420.35 | 17.80 | 4.42 |
| Rites Ltd. | 222.75 | 226.62 | 3.87 | 1.74 |
| Route Mobile Ltd. | 537.9 | 546.25 | 8.35 | 1.55 |
| RR Kabel Ltd. | 2206.7 | 2225.7 | 19.00 | 0.86 |
| Safari Industries (India) Ltd. | 1622.6 | 1631.2 | 8.60 | 0.53 |
| Sagility Ltd. | 40.76 | 42.53 | 1.77 | 4.34 |
| Sai Life Sciences Ltd. | 1234.4 | 1265 | 30.60 | 2.48 |
| Sammaan Capital Ltd. | 161.03 | 166.46 | 5.43 | 3.37 |
| Samvardhana Motherson International Ltd. | 142.8 | 143.19 | 0.39 | 0.27 |
| Sanofi India Ltd. | 3356 | 3401.9 | 45.90 | 1.37 |
| Sapphire Foods India Ltd. | 181.86 | 182.65 | 0.79 | 0.43 |
| Saregama India Ltd. | 476.1 | 479.2 | 3.10 | 0.65 |
| SBFC Finance Ltd. | 91.03 | 91.96 | 0.93 | 1.02 |
| SBI Cards And Payment Services Ltd. | 588.2 | 611.65 | 23.45 | 3.99 |
| SBI Life Insurance Company Ltd. | 1821.7 | 1862.9 | 41.20 | 2.26 |
| Schaeffler India Ltd. | 4046.1 | 4085 | 38.90 | 0.96 |
| Shree Cement Ltd. | 26295 | 26615 | 320.00 | 1.22 |
| Shree Renuka Sugars Ltd. | 22.61 | 22.73 | 0.12 | 0.53 |
| Shriram Finance Ltd. | 1031.7 | 1044.1 | 12.40 | 1.20 |
| Shyam Metalics And Energy Ltd. | 948.4 | 975.1 | 26.70 | 2.82 |
| Siemens Energy India Ltd. | 3438 | 3526.9 | 88.90 | 2.59 |
| Siemens Ltd. | 3476.4 | 3496.5 | 20.10 | 0.58 |
| Signatureglobal (India) Ltd. | 808.75 | 848.85 | 40.10 | 4.96 |
| SJVN Ltd. | 70.07 | 70.88 | 0.81 | 1.16 |
| SKF India Ltd. | 1552.4 | 1571.8 | 19.40 | 1.25 |
| Sobha Ltd. | 1469.8 | 1511.3 | 41.50 | 2.82 |
| Solar Industries India Ltd. | 17380 | 18236 | 856.00 | 4.93 |
| Sonata Software Ltd. | 275.9 | 285.35 | 9.45 | 3.43 |
| SRF Ltd. | 2756.9 | 2774.6 | 17.70 | 0.64 |
| State Bank Of India | 1022.1 | 1036 | 13.90 | 1.36 |
| Steel Authority Of India Ltd. | 165.9 | 167.95 | 2.05 | 1.24 |
| Sterling and Wilson Renewable Energy Ltd. | 230.03 | 236.55 | 6.52 | 2.83 |
| Sumitomo Chemical India Ltd. | 481.15 | 513.7 | 32.55 | 6.77 |
| Sun TV Network Ltd. | 499.25 | 499.7 | 0.45 | 0.09 |
| Sundram Fasteners Ltd. | 936.35 | 940.8 | 4.45 | 0.48 |
| Sunteck Realty Ltd. | 319.25 | 327.2 | 7.95 | 2.49 |
| Supreme Industries Ltd. | 3228.4 | 3319.6 | 91.20 | 2.82 |
| Suzlon Energy Ltd. | 53.7 | 53.92 | 0.22 | 0.41 |
| Swan Corp Ltd. | 317.55 | 319.2 | 1.65 | 0.52 |
| Syngene International Ltd. | 415.4 | 420.35 | 4.95 | 1.19 |
| Syrma SGS Technology Ltd. | 1441 | 1451.9 | 10.90 | 0.76 |
| Tamilnad Mercantile Bank Ltd. | 769.2 | 801.6 | 32.40 | 4.21 |
| Tanla Platforms Ltd. | 521.7 | 550.2 | 28.50 | 5.46 |
| Tata Chemicals Ltd. | 713.7 | 721.05 | 7.35 | 1.03 |
| Tata Consultancy Services Ltd. | 2049.5 | 2069 | 19.50 | 0.95 |
| Tata Consumer Products Ltd. | 1106.7 | 1111.9 | 5.20 | 0.47 |
| Tata Elxsi Ltd. | 3621.4 | 3690.3 | 68.90 | 1.90 |
| Tata Investment Corporation Ltd. | 684.85 | 693.75 | 8.90 | 1.30 |
| Tata Motors Passenger Vehicles Ltd. | 331.5 | 337.95 | 6.45 | 1.95 |
| Tata Power Company Ltd. | 375.5 | 381.3 | 5.80 | 1.54 |
| Tata Steel Ltd. | 187.91 | 191.19 | 3.28 | 1.75 |
| Tata Technologies Ltd. | 711.6 | 718.55 | 6.95 | 0.98 |
| Tata Teleservices (Maharashtra) Ltd. | 40.49 | 41.28 | 0.79 | 1.95 |
| TBO Tek Ltd. | 1496.9 | 1504.9 | 8.00 | 0.53 |
| Tech Mahindra Ltd. | 1426.3 | 1454.8 | 28.50 | 2.00 |
| Techno Electric & Engineering Company Ltd. | 1045.2 | 1050.2 | 5.00 | 0.48 |
| Tejas Networks Ltd. | 542.35 | 564.65 | 22.30 | 4.11 |
| The Federal Bank Ltd. | 327.75 | 329.85 | 2.10 | 0.64 |
| The Fertilisers And Chemicals Travancore Ltd. | 850.1 | 855.55 | 5.45 | 0.64 |
| The Great Eastern Shipping Company Ltd. | 1414.2 | 1420.9 | 6.70 | 0.47 |
| The India Cements Ltd. | 372.05 | 380.5 | 8.45 | 2.27 |
| The Indian Hotels Company Ltd. | 731.45 | 752.3 | 20.85 | 2.85 |
| The Jammu & Kashmir Bank Ltd. | 168.41 | 192.65 | 24.24 | 14.39 |
| The New India Assurance Company Ltd. | 183.62 | 183.92 | 0.30 | 0.16 |
| The Phoenix Mills Ltd. | 2088 | 2138.9 | 50.90 | 2.44 |
| The Ramco Cements Ltd. | 922.1 | 942.1 | 20.00 | 2.17 |
| Thermax Ltd. | 4785 | 4809 | 24.00 | 0.50 |
| Titagarh Rail Systems Ltd. | 827.8 | 835.8 | 8.00 | 0.97 |
| Titan Company Ltd. | 4555.8 | 4584.4 | 28.60 | 0.63 |
| Torrent Pharmaceuticals Ltd. | 4898.2 | 4901.5 | 3.30 | 0.07 |
| Torrent Power Ltd. | 1414.9 | 1419.4 | 4.50 | 0.32 |
| Transformers & Rectifiers (India) Ltd. | 334.8 | 344.75 | 9.95 | 2.97 |
| Trident Ltd. | 25.36 | 25.49 | 0.13 | 0.51 |
| Triveni Engineering & Industries Ltd. | 455.05 | 462.4 | 7.35 | 1.62 |
| Tube Investments of India Ltd. | 2916.2 | 2958.4 | 42.20 | 1.45 |
| TVS Supply Chain Solutions Ltd. | 141.37 | 141.66 | 0.29 | 0.21 |
| UCO Bank | 26.05 | 26.7 | 0.65 | 2.50 |
| Ujjivan Small Finance Bank Ltd. | 62.58 | 65.27 | 2.69 | 4.30 |
| Ultratech Cement Ltd. | 11524 | 11711 | 187.00 | 1.62 |
| Union Bank Of India | 157.26 | 164.51 | 7.25 | 4.61 |
| United Breweries Ltd. | 1328.2 | 1329.3 | 1.10 | 0.08 |
| United Spirits Ltd. | 1381.2 | 1385.7 | 4.50 | 0.33 |
| UNO Minda Ltd. | 1154.5 | 1166.1 | 11.60 | 1.00 |
| UPL Ltd. | 581.85 | 594.75 | 12.90 | 2.22 |
| Usha Martin Ltd. | 502.2 | 510.1 | 7.90 | 1.57 |
| UTI Asset Management Company Ltd. | 984.1 | 1004.3 | 20.20 | 2.05 |
| Vaibhav Global Ltd. | 255.78 | 261.36 | 5.58 | 2.18 |
| Valor Estate Ltd. | 111.14 | 114.27 | 3.13 | 2.82 |
| Vardhman Textiles Ltd. | 633.4 | 636.15 | 2.75 | 0.43 |
| Varroc Engineering Ltd. | 659.4 | 661.45 | 2.05 | 0.31 |
| Vedanta Ltd. | 271.35 | 272.55 | 1.20 | 0.44 |
| Ventive Hospitality Ltd. | 620.55 | 624.3 | 3.75 | 0.60 |
| Vijaya Diagnostic Centre Ltd. | 1377.8 | 1389.1 | 11.30 | 0.82 |
| Vishal Mega Mart Ltd. | 116.69 | 118.79 | 2.10 | 1.80 |
| Vodafone Idea Ltd. | 14.04 | 14.19 | 0.15 | 1.07 |
| Voltas Ltd. | 1269.4 | 1286.7 | 17.30 | 1.36 |
| Waaree Energies Ltd. | 2863.4 | 2922.9 | 59.50 | 2.08 |
| Welspun Corp Ltd. | 1601.9 | 1612.6 | 10.70 | 0.67 |
| Westlife Foodworld Ltd | 497.5 | 507.6 | 10.10 | 2.03 |
| Whirlpool Of India Ltd. | 792.1 | 795.15 | 3.05 | 0.39 |
| Wipro Ltd. | 172.76 | 175.46 | 2.70 | 1.56 |
| Yes Bank Ltd. | 23.64 | 23.94 | 0.30 | 1.27 |
| Zensar Technologies Ltd. | 447.4 | 508.25 | 60.85 | 13.60 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2311.6 | 2333.8 | 22.20 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1264.1 | 1246.1 | -18.00 | -1.42 |
| AIA Engineering Ltd. | 4687.5 | 4683.5 | -4.00 | -0.09 |
| Apar Industries Ltd. | 14070 | 14058 | -12.00 | -0.09 |
| Apollo Hospitals Enterprise Ltd. | 8845.5 | 8841 | -4.50 | -0.05 |
| Aurobindo Pharma Ltd. | 1587.4 | 1564.7 | -22.70 | -1.43 |
| Balrampur Chini Mills Ltd. | 567.45 | 566.9 | -0.55 | -0.10 |
| Bharat Forge Ltd. | 2130.6 | 2117 | -13.60 | -0.64 |
| Bharti Airtel Ltd. | 1931.1 | 1920.4 | -10.70 | -0.55 |
| Borosil Renewables Ltd. | 651.65 | 640.55 | -11.10 | -1.70 |
| Bosch Ltd. | 42225 | 41815 | -410.00 | -0.97 |
| Britannia Industries Ltd. | 5361.5 | 5353 | -8.50 | -0.16 |
| Caplin Point Laboratories Ltd. | 2621.4 | 2583.6 | -37.80 | -1.44 |
| Capri Global Capital Ltd. | 252.64 | 252.22 | -0.42 | -0.17 |
| Ceat Ltd. | 3908.5 | 3866.6 | -41.90 | -1.07 |
| Chambal Fertilisers and Chemicals Ltd. | 453.85 | 453.75 | -0.10 | -0.02 |
| Cholamandalam Financial Holdings Ltd. | 1652.2 | 1652.1 | -0.10 | -0.01 |
| Cipla Ltd. | 1441.3 | 1439.4 | -1.90 | -0.13 |
| Coal India Ltd. | 429.9 | 429.3 | -0.60 | -0.14 |
| Colgate-Palmolive (India) Ltd. | 2063 | 2052.4 | -10.60 | -0.51 |
| Concord Biotech Ltd. | 1305.4 | 1304.7 | -0.70 | -0.05 |
| CreditAccess Grameen Ltd. | 1546.1 | 1529.4 | -16.70 | -1.08 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1546.2 | 1526.2 | -20.00 | -1.29 |
| Dixon Technologies (India) Ltd. | 13477 | 13421 | -56.00 | -0.42 |
| Dr. Reddy's Laboratories Ltd. | 1269.5 | 1244.3 | -25.20 | -1.99 |
| Elecon Engineering Company Ltd. | 512.35 | 510.55 | -1.80 | -0.35 |
| Elgi Equipments Ltd. | 588.7 | 576.35 | -12.35 | -2.10 |
| Endurance Technologies Ltd. | 2706.8 | 2686.4 | -20.40 | -0.75 |
| EPL Ltd. | 239.49 | 237.56 | -1.93 | -0.81 |
| Eternal Ltd. | 292.45 | 289.65 | -2.80 | -0.96 |
| Exide Industries Ltd. | 425.2 | 424.4 | -0.80 | -0.19 |
| Five-Star Business Finance Ltd. | 549.7 | 546.4 | -3.30 | -0.60 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2440.4 | 2438.2 | -2.20 | -0.09 |
| Global Health Ltd. | 1348.3 | 1336.9 | -11.40 | -0.85 |
| GMM Pfaudler Ltd. | 764.8 | 754.5 | -10.30 | -1.35 |
| Gujarat Ambuja Exports Ltd. | 158.41 | 154.29 | -4.12 | -2.60 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 504.6 | 502.45 | -2.15 | -0.43 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.64 | 160.9 | -0.74 | -0.46 |
| Havells India Ltd. | 1190.8 | 1188.4 | -2.40 | -0.20 |
| Hitachi Energy India Ltd. | 32610 | 32605 | -5.00 | -0.02 |
| Indiamart Intermesh Ltd. | 1924.7 | 1924 | -0.70 | -0.04 |
| Inox India Ltd. | 2006.2 | 1978 | -28.20 | -1.41 |
| ITC Ltd. | 282.05 | 281.75 | -0.30 | -0.11 |
| Jai Balaji Industries Ltd. | 66.12 | 66.06 | -0.06 | -0.09 |
| JB Chemicals & Pharmaceuticals Ltd. | 2444.5 | 2435.5 | -9.00 | -0.37 |
| JK Lakshmi Cement Ltd. | 568.35 | 561.25 | -7.10 | -1.25 |
| Jubilant Pharmova Ltd. | 969.2 | 964.2 | -5.00 | -0.52 |
| Jyothy Labs Ltd. | 201.64 | 200.54 | -1.10 | -0.55 |
| K.P.R. Mill Ltd. | 1115.1 | 1110.1 | -5.00 | -0.45 |
| Kaynes Technology India Ltd. | 3429.1 | 3336.1 | -93.00 | -2.71 |
| KRBL Ltd. | 369.3 | 366.15 | -3.15 | -0.85 |
| Lupin Ltd. | 2503.3 | 2496.3 | -7.00 | -0.28 |
| Mankind Pharma Ltd. | 2532 | 2525.1 | -6.90 | -0.27 |
| Marico Ltd. | 860.05 | 852.5 | -7.55 | -0.88 |
| Metro Brands Ltd. | 1064.5 | 1059.6 | -4.90 | -0.46 |
| Minda Corporation Ltd. | 705.45 | 698.9 | -6.55 | -0.93 |
| Motherson Sumi Wiring India Ltd. | 40.22 | 40.14 | -0.08 | -0.20 |
| Multi Commodity Exchange Of India Ltd. | 2785.4 | 2770.7 | -14.70 | -0.53 |
| Nestle India Ltd. | 1463.2 | 1455.2 | -8.00 | -0.55 |
| Neuland Laboratories Ltd. | 19542 | 19506 | -36.00 | -0.18 |
| Nippon Life India Asset Management Ltd. | 1218.2 | 1212.7 | -5.50 | -0.45 |
| Page Industries Ltd. | 40615 | 39395 | -1220.00 | -3.00 |
| PG Electroplast Ltd. | 583.7 | 583.15 | -0.55 | -0.09 |
| Quess Corp Ltd. | 294.55 | 288.15 | -6.40 | -2.17 |
| Radico Khaitan Ltd. | 4089 | 4073.7 | -15.30 | -0.37 |
| Rainbow Children's Medicare Ltd. | 1481.5 | 1470.4 | -11.10 | -0.75 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.59 | 131.4 | -0.19 | -0.14 |
| REC Ltd. | 352 | 351.95 | -0.05 | -0.01 |
| Restaurant Brands Asia Ltd. | 74.47 | 73.52 | -0.95 | -1.28 |
| Schneider Electric Infrastructure Ltd. | 1485.2 | 1414.2 | -71.00 | -4.78 |
| Sona BLW Precision Forgings Ltd. | 670.75 | 668.55 | -2.20 | -0.33 |
| Sterlite Technologies Ltd. | 554.35 | 543.05 | -11.30 | -2.04 |
| Sun Pharma Advanced Research Company Ltd. | 277.57 | 264.6 | -12.97 | -4.67 |
| Sun Pharmaceutical Industries Ltd. | 1938.7 | 1935.5 | -3.20 | -0.17 |
| Sundaram Finance Ltd. | 4621.2 | 4574.9 | -46.30 | -1.00 |
| Swiggy Ltd. | 280.95 | 273.25 | -7.70 | -2.74 |
| Tata Communications Ltd. | 1870.4 | 1856.2 | -14.20 | -0.76 |
| Timken India Ltd. | 3217.7 | 3205 | -12.70 | -0.39 |
| Trent Ltd. | 2904.1 | 2902.8 | -1.30 | -0.04 |
| Triveni Turbine Ltd. | 612 | 606.1 | -5.90 | -0.96 |
| TVS Motor Company Ltd. | 3626.1 | 3623.1 | -3.00 | -0.08 |
| V-Guard Industries Ltd. | 306.3 | 305.6 | -0.70 | -0.23 |
| Varun Beverages Ltd. | 481.4 | 478.1 | -3.30 | -0.69 |
| Vedant Fashions Ltd. | 392.55 | 392.15 | -0.40 | -0.10 |
| VIP Industries Ltd. | 303.15 | 303 | -0.15 | -0.05 |
| Welspun Living Ltd. | 166.53 | 166.17 | -0.36 | -0.22 |
| Wockhardt Ltd. | 1831.3 | 1810.7 | -20.60 | -1.12 |
| Zee Entertainment Enterprises Ltd. | 99.79 | 97.47 | -2.32 | -2.32 |
| Zydus Lifesciences Ltd. | 1159 | 1150.8 | -8.20 | -0.71 |
Market Stats
Advances
458
Declines
88
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1106.8 | 1133.6 | 1104 | 1100.2 | 1129 | 28.80 | 2.62 | 2189046 | 247.14 | 1318 | 395.1 | 2026-07-10 15:53:54 |
| 3M India Ltd. | 3MINDIA | 35200 | 35450 | 34850 | 34745 | 35370 | 625.00 | 1.80 | 2908 | 10.29 | 40856.5 | 21300.45 | 2026-07-10 15:59:57 |
| Aarti Industries Ltd. | AARTIIND | 470 | 495.85 | 470 | 467.95 | 484.1 | 16.15 | 3.45 | 1096250 | 53.07 | 924.4 | 338.05 | 2026-07-10 15:57:00 |
| Aavas Financiers Ltd. | AAVAS | 1503 | 1534.9 | 1502.2 | 1505.3 | 1525.9 | 20.60 | 1.37 | 44959 | 6.86 | 2339.35 | 1060.4 | 2026-07-10 15:55:03 |
| ABB India Ltd. | ABB | 6835 | 6911 | 6812 | 6820 | 6836 | 16.00 | 0.23 | 110261 | 75.37 | 9149.95 | 2640 | 2026-07-10 15:52:29 |
| Abbott India Ltd. | ABBOTINDIA | 26815 | 27350 | 26665 | 26770 | 27165 | 395.00 | 1.48 | 16821 | 45.69 | 37000 | 17325 | 2026-07-10 16:14:20 |
| ACC Ltd. | ACC | 1368.2 | 1395.9 | 1366.2 | 1362.2 | 1384.5 | 22.30 | 1.64 | 120063 | 16.62 | 2844 | 1251.7 | 2026-07-10 15:56:16 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 370 | 379.45 | 367.75 | 367.8 | 377 | 9.20 | 2.50 | 1485585 | 56.01 | 2026-07-10 15:58:45 | ||
| Action Construction Equipment Ltd. | ACE | 982.9 | 1002.7 | 982 | 976.6 | 989 | 12.40 | 1.27 | 259005 | 25.62 | 1695 | 217.8 | 2026-07-10 15:58:37 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1635 | 1683.8 | 1621.2 | 1618.5 | 1654 | 35.50 | 2.19 | 1603768 | 265.26 | 4236.75 | 588 | 2026-07-10 15:55:37 |
| Adani Enterprises Ltd. | ADANIENT | 3105 | 3183 | 3100 | 3083.6 | 3157.3 | 73.70 | 2.39 | 2145335 | 677.35 | 4190 | 1017.45 | 2026-07-10 16:14:20 |
| Adani Green Energy Ltd. | ADANIGREEN | 1505 | 1546.8 | 1495.7 | 1486.6 | 1536.6 | 50.00 | 3.36 | 2070226 | 318.11 | 2572 | 439.1 | 2026-07-10 15:59:20 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1800.1 | 1852.9 | 1800.1 | 1800.1 | 1828.1 | 28.00 | 1.56 | 1489787 | 272.35 | 1891.1 | 395.1 | 2026-07-10 15:59:49 |
| Adani Power Ltd. | ADANIPOWER | 218.5 | 220.6 | 216.8 | 216.32 | 218.45 | 2.13 | 0.98 | 26196232 | 572.26 | 895.85 | 128.1 | 2026-07-10 16:14:20 |
| Adani Total Gas Ltd. | ATGL | 707.7 | 750 | 704.35 | 700.65 | 723.9 | 23.25 | 3.32 | 6356935 | 460.18 | 4000 | 462.8 | 2026-07-10 16:14:20 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400 | 409 | 400 | 397.35 | 408.3 | 10.95 | 2.76 | 3040201 | 124.13 | 410.65 | 105.3 | 2026-07-10 16:14:20 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.05 | 60.72 | 58.66 | 58.55 | 60.02 | 1.47 | 2.51 | 5196209 | 31.19 | 364.4 | 53.51 | 2026-07-10 16:14:20 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 95.77 | 97.05 | 94.97 | 95.26 | 95.55 | 0.29 | 0.30 | 629413 | 6.01 | 2026-07-10 16:14:20 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1415.9 | 1452 | 1404 | 1404 | 1447 | 43.00 | 3.06 | 179363 | 25.95 | 3140 | 588 | 2026-07-10 15:59:28 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1145.8 | 1159.6 | 1135.3 | 1136 | 1146.6 | 10.60 | 0.93 | 192247 | 22.04 | 1224.9 | 307 | 2026-07-10 15:57:47 |
| Aegis Logistics Ltd. | AEGISLOG | 1282 | 1296.9 | 1224 | 1264.1 | 1246.1 | -18.00 | -1.42 | 1664644 | 207.43 | 1423.5 | 246.6 | 2026-07-10 15:58:33 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 279.9 | 291 | 275.71 | 275.53 | 283.18 | 7.65 | 2.78 | 1701034 | 48.17 | 2026-07-10 15:58:58 | ||
| Aether Industries Ltd. | AETHER | 1495 | 1538.5 | 1472.2 | 1485.8 | 1500.8 | 15.00 | 1.01 | 699159 | 104.93 | 1538.5 | 725 | 2026-07-10 15:57:31 |
| Afcons Infrastructure Ltd. | AFCONS | 301.25 | 304 | 299.95 | 300.3 | 300.9 | 0.60 | 0.20 | 351803 | 10.59 | 2026-07-10 15:59:03 | ||
| Affle 3i Ltd. | AFFLE | 1468 | 1500.6 | 1455 | 1468 | 1480.4 | 12.40 | 0.84 | 276193 | 40.89 | 2185.9 | 866.5 | 2026-07-10 16:14:20 |
| AIA Engineering Ltd. | AIAENG | 4710 | 4756 | 4648 | 4687.5 | 4683.5 | -4.00 | -0.09 | 93948 | 44.00 | 5180 | 2383.5 | 2026-07-10 16:14:20 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3323.9 | 3366 | 3290.9 | 3307.6 | 3348.6 | 41.00 | 1.24 | 55151 | 18.47 | 3506.9 | 1111.6 | 2026-07-10 16:14:20 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 824 | 839.85 | 815.55 | 816.9 | 837.4 | 20.50 | 2.51 | 109731 | 9.19 | 1303.9 | 462.3 | 2026-07-10 15:59:50 |
| Alkem Laboratories Ltd. | ALKEM | 5699 | 5727.5 | 5635 | 5648.5 | 5669.5 | 21.00 | 0.37 | 104124 | 59.03 | 6439.9 | 2855 | 2026-07-10 15:50:50 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1964.5 | 2007 | 1931.5 | 1954.6 | 1956 | 1.40 | 0.07 | 174637 | 34.16 | 3199 | 1212 | 2026-07-10 16:14:20 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.95 | 8.05 | 7.9 | 7.87 | 7.98 | 0.11 | 1.40 | 3405063 | 2.72 | 495 | 7.11 | 2026-07-10 15:57:23 |
| Alok Industries Ltd. | ALOKINDS | 12.57 | 12.72 | 12.53 | 12.47 | 12.58 | 0.11 | 0.88 | 2661403 | 3.35 | 39.05 | 10.1 | 2026-07-10 15:54:32 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 875 | 896.5 | 867.45 | 869.5 | 890.05 | 20.55 | 2.36 | 1615861 | 143.82 | 1775.95 | 479.15 | 2026-07-10 15:59:55 |
| Amber Enterprises India Ltd. | AMBER | 7636 | 7831 | 7614.5 | 7600.5 | 7779 | 178.50 | 2.35 | 311170 | 242.06 | 8974 | 1762.5 | 2026-07-10 16:14:20 |
| Ambuja Cements Ltd. | AMBUJACEM | 432 | 440.8 | 431.1 | 428.15 | 436.45 | 8.30 | 1.94 | 2035547 | 88.84 | 706.95 | 315.3 | 2026-07-10 16:14:20 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2111.8 | 2176.2 | 2061.4 | 2095.6 | 2146.8 | 51.20 | 2.44 | 1767952 | 379.54 | 4646 | 639.5 | 2026-07-10 16:14:20 |
| Angel One Ltd. | ANGELONE | 345.15 | 349.5 | 342.55 | 341.1 | 346.05 | 4.95 | 1.45 | 4099400 | 141.86 | 3896 | 208.63 | 2026-07-10 16:14:20 |
| Anupam Rasayan India Ltd. | ANURAS | 1267.9 | 1280 | 1265.5 | 1267.9 | 1268 | 0.10 | 0.01 | 274048 | 34.75 | 1415 | 570 | 2026-07-10 15:53:43 |
| Apar Industries Ltd. | APARINDS | 14170 | 14240 | 13882 | 14070 | 14058 | -12.00 | -0.09 | 48791 | 68.59 | 17157 | 1153 | 2026-07-10 15:57:49 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1804 | 1842 | 1793.8 | 1785.9 | 1835.9 | 50.00 | 2.80 | 574806 | 105.53 | 2301.4 | 941 | 2026-07-10 15:57:43 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8849 | 8886.5 | 8773.5 | 8845.5 | 8841 | -4.50 | -0.05 | 264694 | 234.02 | 8950 | 3987.85 | 2026-07-10 15:56:17 |
| Apollo Tyres Ltd. | APOLLOTYRE | 442.75 | 446.25 | 438.1 | 439.65 | 440.1 | 0.45 | 0.10 | 496648 | 21.86 | 584.9 | 225.45 | 2026-07-10 15:59:34 |
| Aptus Value Housing Finance India Ltd. | APTUS | 282.1 | 285.4 | 281.9 | 279.5 | 283.8 | 4.30 | 1.54 | 256893 | 7.29 | 401.65 | 193.03 | 2026-07-10 16:14:20 |
| Archean Chemical Industries Ltd. | ACI | 525 | 534.65 | 525 | 524.5 | 527.45 | 2.95 | 0.56 | 72685 | 3.83 | 837.7 | 408.35 | 2026-07-10 15:56:01 |
| Asahi India Glass Ltd. | ASAHIINDIA | 900 | 927.15 | 899.95 | 891.55 | 914.9 | 23.35 | 2.62 | 379849 | 34.75 | 1074 | 419.65 | 2026-07-10 15:56:12 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.71 | 157.9 | 155.7 | 155.19 | 157.49 | 2.30 | 1.48 | 17409676 | 274.18 | 264.65 | 114.96 | 2026-07-10 15:59:37 |
| Asian Paints Ltd. | ASIANPAINT | 2695 | 2728.2 | 2672.9 | 2673.8 | 2677.8 | 4.00 | 0.15 | 982095 | 262.99 | 3582.9 | 2115 | 2026-07-10 15:59:53 |
| Aster DM Quality Care Ltd. | ASTERDM | 810 | 812 | 801 | 807.15 | 808.9 | 1.75 | 0.22 | 381067 | 30.82 | 836.5 | 200.6 | 2026-07-10 15:57:37 |
| Astral Ltd. | ASTRAL | 1323.9 | 1337.9 | 1312.9 | 1317.1 | 1333.8 | 16.70 | 1.27 | 536850 | 71.61 | 2454 | 1232.3 | 2026-07-10 15:58:38 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8100.5 | 8160 | 7900 | 8114.5 | 8117.5 | 3.00 | 0.04 | 5509 | 4.47 | 10691 | 2911 | 2026-07-10 15:58:21 |
| Atul Ltd. | ATUL | 6183 | 6325 | 6170.5 | 6183 | 6236 | 53.00 | 0.86 | 69678 | 43.45 | 9812.9 | 4752 | 2026-07-10 15:46:47 |
| AU Small Finance Bank Ltd. | AUBANK | 1052 | 1079.9 | 1050 | 1047.4 | 1072.1 | 24.70 | 2.36 | 1470963 | 157.70 | 1090.4 | 478.35 | 2026-07-10 16:14:20 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1576.1 | 1580.5 | 1544.3 | 1587.4 | 1564.7 | -22.70 | -1.43 | 1154492 | 180.64 | 1636.8 | 397.2 | 2026-07-10 16:14:20 |
| Authum Investment & Infrastructure Ltd. | AIIL | 508 | 517 | 508 | 507.5 | 514 | 6.50 | 1.28 | 62332 | 3.20 | 2026-07-10 15:56:03 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 923.35 | 939.65 | 916.5 | 919.25 | 924.75 | 5.50 | 0.60 | 212754 | 19.67 | 1593.8 | 321.1 | 2026-07-10 15:57:49 |
| Avenue Supermarts Ltd. | DMART | 4089 | 4108 | 4025.7 | 4079.4 | 4081.1 | 1.70 | 0.04 | 752660 | 307.17 | 5484.85 | 3292 | 2026-07-10 15:59:59 |
| AWL Agri Business Ltd. | AWL | 187.75 | 192.53 | 186.49 | 185.68 | 190 | 4.32 | 2.33 | 5195267 | 98.71 | 841.7 | 171.19 | 2026-07-10 16:14:20 |
| Axis Bank Ltd. | AXISBANK | 1304 | 1326.6 | 1303.9 | 1297.6 | 1323.7 | 26.10 | 2.01 | 3549139 | 469.80 | 1418.3 | 707.7 | 2026-07-10 15:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10177.5 | 10298 | 10115 | 10155 | 10156 | 1.00 | 0.01 | 354772 | 360.31 | 12774 | 3461.25 | 2026-07-10 16:14:20 |
| Bajaj Finance Ltd. | BAJFINANCE | 1010.1 | 1023.9 | 1004.2 | 1003.8 | 1020.5 | 16.70 | 1.66 | 7039305 | 718.36 | 9788 | 787.9 | 2026-07-10 15:57:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1905.3 | 1920.5 | 1893.4 | 1895 | 1916 | 21.00 | 1.11 | 822344 | 157.56 | 2195 | 1215 | 2026-07-10 15:59:06 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10687 | 10695 | 10493 | 10581 | 10654 | 73.00 | 0.69 | 23369 | 24.90 | 14763 | 5276.95 | 2026-07-10 15:56:46 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 88.89 | 87.9 | 87.59 | 88.07 | 0.48 | 0.55 | 2550801 | 22.46 | 2026-07-10 16:14:20 | ||
| Balaji Amines Ltd. | BALAMINES | 2390 | 2420 | 2305.1 | 2364 | 2414.9 | 50.90 | 2.15 | 443691 | 107.15 | 3844 | 968.1 | 2026-07-10 16:14:20 |
| Balkrishna Industries Ltd. | BALKRISIND | 2220 | 2275 | 2220 | 2201.8 | 2252.9 | 51.10 | 2.32 | 205849 | 46.38 | 3375 | 1796.3 | 2026-07-10 16:14:20 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 567.7 | 569.85 | 562.6 | 567.45 | 566.9 | -0.55 | -0.10 | 220271 | 12.49 | 691.8 | 307.3 | 2026-07-10 15:55:48 |
| Bandhan Bank Ltd. | BANDHANBNK | 201 | 211.8 | 200.92 | 199.86 | 210 | 10.14 | 5.07 | 20211763 | 424.45 | 314.8 | 128.16 | 2026-07-10 16:14:20 |
| Bank Of Baroda | BANKBARODA | 245.5 | 254.35 | 245.35 | 244.6 | 250.95 | 6.35 | 2.60 | 18239487 | 457.72 | 325.5 | 117 | 2026-07-10 16:14:20 |
| Bank Of India | BANKINDIA | 139.8 | 146.9 | 139.5 | 138.53 | 144.9 | 6.37 | 4.60 | 14184717 | 205.54 | 178.36 | 45.85 | 2026-07-10 15:59:08 |
| Bank Of Maharashtra | MAHABANK | 82.9 | 87.46 | 81.62 | 82.01 | 84.25 | 2.24 | 2.73 | 69639831 | 586.72 | 94.5 | 16.9 | 2026-07-10 16:14:20 |
| BASF India Ltd. | BASF | 3499 | 3561 | 3490.2 | 3477.3 | 3543.8 | 66.50 | 1.91 | 7676 | 2.72 | 8750 | 2193 | 2026-07-10 15:47:42 |
| Bata India Ltd. | BATAINDIA | 681.95 | 709.9 | 680 | 672.3 | 690.7 | 18.40 | 2.74 | 878378 | 60.67 | 1989 | 605 | 2026-07-10 15:59:28 |
| Bayer CropScience Ltd. | BAYERCROP | 4140 | 4159.8 | 4113.3 | 4120.2 | 4129.9 | 9.70 | 0.24 | 20963 | 8.66 | 7196.85 | 3920.45 | 2026-07-10 15:57:32 |
| BEML Ltd. | BEML | 1824 | 1868 | 1821 | 1816.1 | 1862.6 | 46.50 | 2.56 | 269005 | 50.10 | 5488 | 1128 | 2026-07-10 15:57:15 |
| Berger Paints India Ltd. | BERGEPAINT | 503.75 | 504.5 | 495.5 | 497 | 497.25 | 0.25 | 0.05 | 155896 | 7.75 | 759 | 391.1 | 2026-07-10 15:52:17 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1354.9 | 1321.9 | 1326.3 | 1344.5 | 18.20 | 1.37 | 851349 | 114.46 | 2958 | 785.75 | 2026-07-10 15:58:01 |
| Bharat Electronics Ltd. | BEL | 408.4 | 415.45 | 408.2 | 406.2 | 414.85 | 8.65 | 2.13 | 9273712 | 384.72 | 473.45 | 87 | 2026-07-10 16:14:20 |
| Bharat Forge Ltd. | BHARATFORG | 2143.4 | 2159.9 | 2108.1 | 2130.6 | 2117 | -13.60 | -0.64 | 495091 | 104.81 | 2238 | 677.35 | 2026-07-10 15:57:25 |
| Bharat Heavy Electricals Ltd. | BHEL | 388.9 | 395.8 | 385.6 | 381.6 | 395.25 | 13.65 | 3.58 | 11887326 | 469.85 | 424.9 | 51.35 | 2026-07-10 15:59:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312 | 313.75 | 309.1 | 308.2 | 309.75 | 1.55 | 0.50 | 3799709 | 117.70 | 687.95 | 234.01 | 2026-07-10 15:58:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 1930 | 1930 | 1906 | 1931.1 | 1920.4 | -10.70 | -0.55 | 6420887 | 1233.07 | 2174.5 | 686.2 | 2026-07-10 15:58:47 |
| Bikaji Foods International Ltd. | BIKAJI | 646.9 | 648.4 | 642 | 642.15 | 643.3 | 1.15 | 0.18 | 31671 | 2.04 | 1007.95 | 303 | 2026-07-10 16:14:20 |
| Biocon Ltd. | BIOCON | 407.2 | 419.8 | 404 | 403.55 | 418.5 | 14.95 | 3.70 | 4324350 | 180.97 | 440.4 | 191.55 | 2026-07-10 15:59:02 |
| Birla Corporation Ltd. | BIRLACORPN | 945 | 981.35 | 945 | 940.7 | 965.3 | 24.60 | 2.62 | 157620 | 15.22 | 1802 | 769.6 | 2026-07-10 15:56:31 |
| Birlasoft Ltd. | BSOFT | 278.95 | 293 | 278.85 | 274.85 | 290.15 | 15.30 | 5.57 | 5843840 | 169.56 | 861.85 | 250.25 | 2026-07-10 15:58:58 |
| BLS International Services Ltd. | BLS | 234.5 | 238.65 | 233.7 | 234.6 | 237.15 | 2.55 | 1.09 | 1932426 | 45.83 | 521.8 | 110.075 | 2026-07-10 15:59:15 |
| Blue Dart Express Ltd. | BLUEDART | 4855.4 | 4942.5 | 4855.4 | 4846.8 | 4918.4 | 71.60 | 1.48 | 6110 | 3.01 | 9640 | 4628.5 | 2026-07-10 15:51:50 |
| Blue Jet Healthcare Ltd. | BLUEJET | 608 | 630 | 596 | 574.5 | 624.05 | 49.55 | 8.62 | 4844866 | 302.34 | 2026-07-10 15:59:52 | ||
| Blue Star Ltd. | BLUESTARCO | 1618.9 | 1670.1 | 1615.7 | 1615.6 | 1662 | 46.40 | 2.87 | 383021 | 63.66 | 2417 | 493.5 | 2026-07-10 15:57:30 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1517.4 | 1531.7 | 1516 | 1513.4 | 1521.3 | 7.90 | 0.52 | 19550 | 2.97 | 2975 | 781.05 | 2026-07-10 15:55:09 |
| Borosil Renewables Ltd. | BORORENEW | 655 | 669.9 | 637.1 | 651.65 | 640.55 | -11.10 | -1.70 | 1017401 | 65.17 | 721 | 374.4 | 2026-07-10 15:58:47 |
| Bosch Ltd. | BOSCHLTD | 42325 | 42485 | 41720 | 42225 | 41815 | -410.00 | -0.97 | 12016 | 50.24 | 42565 | 15300 | 2026-07-10 15:58:24 |
| Brainbees Solutions Ltd. | FIRSTCRY | 205.6 | 213.95 | 205.05 | 203.44 | 212.25 | 8.81 | 4.33 | 2518222 | 53.45 | 2026-07-10 15:58:49 | ||
| Brigade Enterprises Ltd. | BRIGADE | 537.8 | 578 | 529.6 | 534 | 574.6 | 40.60 | 7.60 | 2703568 | 155.35 | 1453.1 | 430.7 | 2026-07-10 15:58:49 |
| Britannia Industries Ltd. | BRITANNIA | 5390 | 5405 | 5323 | 5361.5 | 5353 | -8.50 | -0.16 | 143224 | 76.67 | 6469.9 | 3564.1 | 2026-07-10 16:14:20 |
| BSE Ltd. | BSE | 3815 | 3849 | 3760.1 | 3805.7 | 3811.6 | 5.90 | 0.16 | 2355651 | 897.88 | 7588 | 406.2 | 2026-07-10 16:14:20 |
| Campus Activewear Ltd. | CAMPUS | 229 | 232.79 | 227.21 | 228.04 | 231.09 | 3.05 | 1.34 | 268854 | 6.21 | 639.3 | 210 | 2026-07-10 16:14:20 |
| Can Fin Homes Ltd. | CANFINHOME | 919.7 | 931.9 | 914.15 | 916.1 | 921.5 | 5.40 | 0.59 | 241682 | 22.27 | 964.9 | 452 | 2026-07-10 15:57:57 |
| Canara Bank | CANBK | 125.4 | 131.48 | 125.31 | 124.8 | 128.78 | 3.98 | 3.19 | 40706138 | 524.21 | 632.9 | 78.6 | 2026-07-10 15:59:31 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2639 | 2689 | 2566.1 | 2621.4 | 2583.6 | -37.80 | -1.44 | 132345 | 34.19 | 2689 | 575 | 2026-07-10 15:57:38 |
| Capri Global Capital Ltd. | CGCL | 254.8 | 264.53 | 250.51 | 252.64 | 252.22 | -0.42 | -0.17 | 10208539 | 257.48 | 1049 | 150.51 | 2026-07-10 15:59:54 |
| Carborundum Universal Ltd. | CARBORUNIV | 1095 | 1102.6 | 1081 | 1089.8 | 1091.2 | 1.40 | 0.13 | 87179 | 9.51 | 1841.15 | 735.2 | 2026-07-10 15:59:20 |
| Castrol India Ltd. | CASTROLIND | 184 | 184.9 | 182.9 | 183.5 | 183.84 | 0.34 | 0.19 | 835409 | 15.36 | 284.4 | 107.4 | 2026-07-10 15:57:30 |
| CCL Products (India) Ltd. | CCL | 1222 | 1222 | 1197 | 1209.2 | 1214 | 4.80 | 0.40 | 192140 | 23.33 | 1236.2 | 412.1 | 2026-07-10 15:59:28 |
| CE Info Systems Ltd. | MAPMYINDIA | 1074.95 | 1116.7 | 1065 | 1069.2 | 1083.35 | 14.15 | 1.32 | 1540725 | 166.91 | 2747.85 | 795 | 2026-07-10 15:59:45 |
| Ceat Ltd. | CEATLTD | 3929.9 | 3986 | 3832.3 | 3908.5 | 3866.6 | -41.90 | -1.07 | 204481 | 79.06 | 4438 | 1324.2 | 2026-07-10 15:59:23 |
| Cello World Ltd. | CELLO | 360 | 371.3 | 360 | 358.5 | 368.65 | 10.15 | 2.83 | 263937 | 9.73 | 2026-07-10 16:14:20 | ||
| Central Bank Of India | CENTRALBK | 31.8 | 32.79 | 31.8 | 31.65 | 32.6 | 0.95 | 3.00 | 11343378 | 36.98 | 76.9 | 17.65 | 2026-07-10 15:59:55 |
| Central Depository Services (India) Ltd. | CDSL | 1353.5 | 1443 | 1352.7 | 1346.5 | 1431.9 | 85.40 | 6.34 | 9178914 | 1314.33 | 2989 | 880.9 | 2026-07-10 15:59:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 773.6 | 799.9 | 770.2 | 773.6 | 790 | 16.40 | 2.12 | 142579 | 11.26 | 935 | 436 | 2026-07-10 15:54:34 |
| Cera Sanitaryware Ltd. | CERA | 6312.5 | 6368.5 | 6292 | 6291 | 6313.5 | 22.50 | 0.36 | 5409 | 3.41 | 10789.95 | 4461.1 | 2026-07-10 16:14:20 |
| CESC Ltd. | CESC | 163.67 | 166.79 | 163.67 | 162.88 | 163.93 | 1.05 | 0.64 | 1448845 | 23.75 | 212.49 | 62.1 | 2026-07-10 16:14:20 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 916.95 | 923.7 | 913.55 | 910.9 | 916.6 | 5.70 | 0.63 | 2065106 | 189.29 | 980.9 | 212.1 | 2026-07-10 15:59:46 |
| Chalet Hotels Ltd. | CHALET | 823.4 | 842 | 811.3 | 819.05 | 839.75 | 20.70 | 2.53 | 161525 | 13.56 | 1082 | 303.95 | 2026-07-10 15:59:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 458.5 | 458.5 | 453 | 453.85 | 453.75 | -0.10 | -0.02 | 349015 | 15.84 | 742.2 | 248.4 | 2026-07-10 16:14:20 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 199.7 | 203.53 | 198.93 | 198.51 | 201.07 | 2.56 | 1.29 | 178392 | 3.59 | 633.9 | 193.11 | 2026-07-10 15:56:47 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1130.7 | 1186.9 | 1130.6 | 1121.7 | 1180.7 | 59.00 | 5.26 | 2010584 | 237.39 | 1275 | 186.6 | 2026-07-10 15:58:01 |
| Choice International Ltd. | CHOICEIN | 834 | 846 | 819.45 | 830.45 | 835 | 4.55 | 0.55 | 3009170 | 251.27 | 860.5 | 211.5 | 2026-07-10 15:59:41 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1653.9 | 1678.8 | 1645 | 1652.2 | 1652.1 | -0.10 | -0.01 | 345038 | 57.00 | 2231.6 | 511.3 | 2026-07-10 15:58:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1804.9 | 1827 | 1802 | 1791.9 | 1807.8 | 15.90 | 0.89 | 741849 | 134.11 | 1875 | 658 | 2026-07-10 15:59:49 |
| CIE Automotive India Ltd. | CIEINDIA | 465 | 471.65 | 462.25 | 461.85 | 464.3 | 2.45 | 0.53 | 130915 | 6.08 | 622.4 | 250.45 | 2026-07-10 15:58:05 |
| Cipla Ltd. | CIPLA | 1441.3 | 1454.5 | 1435 | 1441.3 | 1439.4 | -1.90 | -0.13 | 745842 | 107.36 | 1702.05 | 852 | 2026-07-10 15:50:28 |
| City Union Bank Ltd. | CUB | 230.95 | 231.48 | 226.25 | 229.09 | 229.33 | 0.24 | 0.10 | 2654713 | 60.88 | 324.1 | 119.5 | 2026-07-10 15:59:34 |
| Clean Science And Technology Ltd. | CLEAN | 772 | 780 | 764.5 | 764.45 | 770.05 | 5.60 | 0.73 | 176080 | 13.56 | 1980 | 652 | 2026-07-10 15:59:31 |
| Coal India Ltd. | COALINDIA | 430.15 | 432.6 | 426.75 | 429.9 | 429.3 | -0.60 | -0.14 | 4872051 | 209.16 | 543.55 | 207.6 | 2026-07-10 15:59:52 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1417 | 1444.3 | 1414.3 | 1406.7 | 1418 | 11.30 | 0.80 | 1234073 | 174.99 | 2979.45 | 329.1 | 2026-07-10 15:59:51 |
| Coforge Ltd. | COFORGE | 1495.8 | 1523 | 1490 | 1468.6 | 1503.8 | 35.20 | 2.40 | 2750522 | 413.62 | 10026.8 | 1008.1 | 2026-07-10 15:59:40 |
| Cohance Lifesciences Ltd. | COHANCE | 444 | 456.3 | 442.35 | 440.15 | 451.9 | 11.75 | 2.67 | 553058 | 24.99 | 1360 | 266.7 | 2026-07-10 15:59:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2069.4 | 2071.9 | 2047.1 | 2063 | 2052.4 | -10.60 | -0.51 | 120766 | 24.79 | 3890 | 1434.6 | 2026-07-10 15:57:39 |
| Computer Age Management Services Ltd. | CAMS | 777.9 | 795.4 | 777.9 | 775.7 | 790.5 | 14.80 | 1.91 | 1579501 | 124.86 | 5367.5 | 611.4 | 2026-07-10 15:59:46 |
| Concord Biotech Ltd. | CONCORDBIO | 1311.1 | 1336.5 | 1296.1 | 1305.4 | 1304.7 | -0.70 | -0.05 | 202221 | 26.38 | 2026-07-10 15:55:43 | ||
| Container Corporation Of India Ltd. | CONCOR | 462 | 470.55 | 461.65 | 457.1 | 463.75 | 6.65 | 1.45 | 2960717 | 137.30 | 1180 | 421.45 | 2026-07-10 15:53:57 |
| Coromandel International Ltd. | COROMANDEL | 2024.8 | 2079.7 | 2021 | 2014.3 | 2067.8 | 53.50 | 2.66 | 153573 | 31.76 | 2718.9 | 838 | 2026-07-10 15:52:17 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9323 | 9398.5 | 9256 | 9282.5 | 9301 | 18.50 | 0.20 | 16644 | 15.48 | 9938 | 2502.3 | 2026-07-10 15:51:46 |
| CreditAccess Grameen Ltd. | CREDITACC | 1566 | 1571.4 | 1523.8 | 1546.1 | 1529.4 | -16.70 | -1.08 | 326164 | 49.88 | 1790.75 | 750.2 | 2026-07-10 15:56:19 |
| CRISIL Ltd. | CRISIL | 4044.2 | 4209.6 | 4044.2 | 4054.7 | 4097.4 | 42.70 | 1.05 | 118274 | 48.46 | 6950 | 2725 | 2026-07-10 16:14:20 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260 | 264.55 | 260 | 259 | 261.7 | 2.70 | 1.04 | 1978921 | 51.79 | 484 | 217.4 | 2026-07-10 15:54:22 |
| CSB Bank Ltd. | CSBBANK | 352 | 362.6 | 351.95 | 351.05 | 360.4 | 9.35 | 2.66 | 528411 | 19.04 | 574.4 | 198 | 2026-07-10 15:55:59 |
| Cummins India Ltd. | CUMMINSIND | 5567 | 5714 | 5567 | 5542.5 | 5621.5 | 79.00 | 1.43 | 463881 | 260.77 | 6100 | 1103.8 | 2026-07-10 15:56:13 |
| Cyient Ltd. | CYIENT | 838 | 847.9 | 833.85 | 830.65 | 841.15 | 10.50 | 1.26 | 314415 | 26.45 | 2381 | 723.8 | 2026-07-10 15:59:23 |
| Dabur India Ltd. | DABUR | 444.55 | 447 | 441.05 | 443.15 | 443.5 | 0.35 | 0.08 | 1705250 | 75.63 | 672 | 403.35 | 2026-07-10 15:57:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1742.3 | 1795.2 | 1742.3 | 1742.3 | 1786.5 | 44.20 | 2.54 | 208112 | 37.18 | 2488.9 | 1476.05 | 2026-07-10 15:52:07 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4310.6 | 4355 | 4241 | 4284 | 4343 | 59.00 | 1.38 | 478128 | 207.65 | 4955.9 | 816.1 | 2026-07-10 15:59:50 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1050.4 | 1062.5 | 1042.5 | 1046.1 | 1054.9 | 8.80 | 0.84 | 38968 | 4.11 | 1502.3 | 730.2 | 2026-07-10 15:57:10 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1558 | 1573.4 | 1522.2 | 1546.2 | 1526.2 | -20.00 | -1.29 | 150172 | 22.92 | 1778.6 | 461 | 2026-07-10 15:55:28 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1627 | 1669.3 | 1627 | 1621.2 | 1644 | 22.80 | 1.41 | 153220 | 25.19 | 3169 | 1280 | 2026-07-10 15:59:49 |
| Delhivery Ltd. | DELHIVERY | 524 | 524 | 512.85 | 515.65 | 520.3 | 4.65 | 0.90 | 13914959 | 724.00 | 621.95 | 236.53 | 2026-07-10 15:58:18 |
| Devyani International Ltd. | DEVYANI | 112 | 113.04 | 111.05 | 111.81 | 112.47 | 0.66 | 0.59 | 1996942 | 22.46 | 227.5 | 91.55 | 2026-07-10 16:14:20 |
| Divi's Laboratories Ltd. | DIVISLAB | 6870 | 6871.5 | 6775 | 6813 | 6836 | 23.00 | 0.34 | 222860 | 152.35 | 7071.5 | 2730 | 2026-07-10 15:57:16 |
| Dixon Technologies (India) Ltd. | DIXON | 13875 | 14030 | 13362 | 13477 | 13421 | -56.00 | -0.42 | 1689462 | 2267.43 | 19148.9 | 2553 | 2026-07-10 15:59:33 |
| DLF Ltd. | DLF | 670 | 692 | 654.55 | 659.6 | 685.75 | 26.15 | 3.96 | 11338298 | 777.52 | 967.6 | 336.5 | 2026-07-10 16:14:20 |
| DOMS Industries Ltd. | DOMS | 2312.9 | 2403 | 2309.9 | 2322.1 | 2376.2 | 54.10 | 2.33 | 111604 | 26.52 | 2026-07-10 15:55:33 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1691.9 | 1710 | 1674.6 | 1684.6 | 1692.8 | 8.20 | 0.49 | 207591 | 35.14 | 3653.95 | 1272.6 | 2026-07-10 15:58:20 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1244.9 | 1251.8 | 1222 | 1269.5 | 1244.3 | -25.20 | -1.99 | 8106606 | 1008.70 | 7107.45 | 1020 | 2026-07-10 15:59:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 755 | 760.5 | 748 | 749.2 | 758.65 | 9.45 | 1.26 | 216433 | 16.42 | 1246.8 | 433.2 | 2026-07-10 15:59:20 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.8 | 7.04 | 6.73 | 6.75 | 6.9 | 0.15 | 2.22 | 25506876 | 17.60 | 73.5 | 5.77 | 2026-07-10 15:59:58 |
| eClerx Services Ltd. | ECLERX | 1563.9 | 1629 | 1560 | 1556.4 | 1621.7 | 65.30 | 4.20 | 484381 | 78.55 | 4995 | 1221 | 2026-07-10 15:57:31 |
| Eicher Motors Ltd. | EICHERMOT | 7399.5 | 7455 | 7335 | 7361 | 7365.5 | 4.50 | 0.06 | 497082 | 366.13 | 8230 | 2836 | 2026-07-10 16:14:20 |
| EIH Ltd. | EIHOTEL | 330 | 332.9 | 326.6 | 327.85 | 329.75 | 1.90 | 0.58 | 235397 | 7.76 | 502.2 | 150.35 | 2026-07-10 15:50:42 |
| Elecon Engineering Company Ltd. | ELECON | 514.8 | 522.1 | 482 | 512.35 | 510.55 | -1.80 | -0.35 | 3515829 | 179.50 | 1409 | 317.4 | 2026-07-10 15:59:32 |
| Elgi Equipments Ltd. | ELGIEQUIP | 592 | 594.5 | 569.4 | 588.7 | 576.35 | -12.35 | -2.10 | 393259 | 22.67 | 798.95 | 357.95 | 2026-07-10 15:59:01 |
| Emami Ltd. | EMAMILTD | 416 | 424 | 416 | 415.1 | 421.4 | 6.30 | 1.52 | 322180 | 13.58 | 860 | 340.55 | 2026-07-10 15:53:36 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1818.8 | 1834.9 | 1801.8 | 1809.5 | 1814.4 | 4.90 | 0.27 | 74788 | 13.57 | 2026-07-10 15:56:03 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2730 | 2739 | 2666.5 | 2706.8 | 2686.4 | -20.40 | -0.75 | 187257 | 50.30 | 3079.9 | 1179 | 2026-07-10 16:14:20 |
| Engineers India Ltd. | ENGINERSIN | 240 | 241.3 | 237.71 | 237.29 | 239.64 | 2.35 | 0.99 | 1404427 | 33.66 | 303.9 | 62.4 | 2026-07-10 16:14:20 |
| EPL Ltd. | EPL | 241.2 | 241.2 | 236.61 | 239.49 | 237.56 | -1.93 | -0.81 | 243867 | 5.79 | 289.9 | 147 | 2026-07-10 15:59:12 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 78.93 | 83 | 78.71 | 78.17 | 82.24 | 4.07 | 5.21 | 9276283 | 76.29 | 116.5 | 42.85 | 2026-07-10 15:57:14 |
| Eris Lifesciences Ltd. | ERIS | 1416.1 | 1442.8 | 1416.1 | 1430 | 1431.2 | 1.20 | 0.08 | 99913 | 14.30 | 1910 | 551.3 | 2026-07-10 16:14:20 |
| Escorts Kubota Ltd. | ESCORTS | 2911 | 2969 | 2911 | 2908.6 | 2941.8 | 33.20 | 1.14 | 104378 | 30.71 | 4420 | 1645 | 2026-07-10 15:50:10 |
| Eternal Ltd. | ETERNAL | 294.7 | 295.2 | 287.15 | 292.45 | 289.65 | -2.80 | -0.96 | 24239849 | 702.11 | 368.45 | 44.35 | 2026-07-10 16:14:20 |
| Exide Industries Ltd. | EXIDEIND | 429 | 431 | 422.15 | 425.2 | 424.4 | -0.80 | -0.19 | 3513217 | 149.10 | 620.35 | 152.7 | 2026-07-10 15:59:57 |
| FDC Ltd. | FDC | 433.8 | 436.8 | 423.1 | 432.1 | 432.3 | 0.20 | 0.05 | 171808 | 7.43 | 658.85 | 245.25 | 2026-07-10 15:44:49 |
| Fine Organic Industries Ltd. | FINEORG | 5005 | 5069 | 4995 | 4969.5 | 4999.5 | 30.00 | 0.60 | 7186 | 3.59 | 7328.75 | 3407 | 2026-07-10 15:56:03 |
| Finolex Cables Ltd. | FINCABLES | 1055 | 1063.2 | 1045.1 | 1046.6 | 1054.5 | 7.90 | 0.75 | 137851 | 14.54 | 1700 | 424.8 | 2026-07-10 15:55:48 |
| Finolex Industries Ltd. | FINPIPE | 167.97 | 171.5 | 167.27 | 167.22 | 169.44 | 2.22 | 1.33 | 510165 | 8.64 | 355.9 | 121.5 | 2026-07-10 15:59:06 |
| Firstsource Solutions Ltd. | FSL | 246.7 | 261.32 | 246.05 | 242.94 | 259.71 | 16.77 | 6.90 | 3448060 | 89.55 | 422.3 | 96.25 | 2026-07-10 16:14:20 |
| Five-Star Business Finance Ltd. | FIVESTAR | 550.1 | 562.9 | 538 | 549.7 | 546.4 | -3.30 | -0.60 | 958304 | 52.36 | 943.75 | 338.15 | 2026-07-10 15:58:23 |
| Fortis Healthcare Ltd. | FORTIS | 959 | 969.9 | 948.7 | 951.45 | 968 | 16.55 | 1.74 | 1781037 | 172.40 | 1104.3 | 245.5 | 2026-07-10 15:59:02 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 328 | 330.95 | 324.65 | 324.05 | 330.1 | 6.05 | 1.87 | 10556295 | 348.46 | 330.95 | 114.25 | 2026-07-10 15:59:27 |
| GAIL (India) Ltd. | GAIL | 171 | 174.47 | 171 | 170.2 | 173.73 | 3.53 | 2.07 | 3236963 | 56.24 | 246.3 | 83 | 2026-07-10 15:56:17 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2641.6 | 2675 | 2625 | 2627.3 | 2662 | 34.70 | 1.32 | 314601 | 83.75 | 3538.4 | 252.25 | 2026-07-10 15:58:20 |
| GE Vernova T&D India Ltd. | GVT&D | 4695 | 4738.8 | 4601.3 | 4643.4 | 4677.1 | 33.70 | 0.73 | 474798 | 222.07 | 5650 | 98.55 | 2026-07-10 15:59:46 |
| General Insurance Corporation of India | GICRE | 364.5 | 369 | 362 | 362.7 | 365 | 2.30 | 0.63 | 868050 | 31.68 | 525.5 | 117.4 | 2026-07-10 16:14:20 |
| Gillette India Ltd. | GILLETTE | 7802 | 7894 | 7792 | 7788.5 | 7845 | 56.50 | 0.73 | 10361 | 8.13 | 11500 | 4135.25 | 2026-07-10 15:58:21 |
| Gland Pharma Ltd. | GLAND | 2473.9 | 2526.9 | 2451 | 2469.5 | 2479.4 | 9.90 | 0.40 | 329308 | 81.65 | 2607 | 861 | 2026-07-10 15:56:14 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2441 | 2453.8 | 2423.5 | 2440.4 | 2438.2 | -2.20 | -0.09 | 21697 | 5.29 | 3515.7 | 1227 | 2026-07-10 15:59:48 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2283.9 | 2304.1 | 2247 | 2267.2 | 2282.9 | 15.70 | 0.69 | 602305 | 137.50 | 2474 | 361.4 | 2026-07-10 15:53:19 |
| Global Health Ltd. | MEDANTA | 1348.1 | 1358 | 1332.6 | 1348.3 | 1336.9 | -11.40 | -0.85 | 91300 | 12.21 | 1513.9 | 390.55 | 2026-07-10 16:14:20 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 769.9 | 774.8 | 750.05 | 764.8 | 754.5 | -10.30 | -1.35 | 128212 | 9.67 | 2110 | 735 | 2026-07-10 15:59:02 |
| GMR Airports Ltd. | GMRAIRPORT | 112.64 | 113.2 | 112 | 111.83 | 112.51 | 0.68 | 0.61 | 10389470 | 116.89 | 115.64 | 33.35 | 2026-07-10 15:59:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 302.05 | 316 | 301.1 | 301.85 | 312 | 10.15 | 3.36 | 367345 | 11.46 | 2026-07-10 15:59:47 | ||
| Godawari Power And Ispat Ltd. | GPIL | 252.6 | 256 | 251.35 | 250.8 | 254.35 | 3.55 | 1.42 | 1079313 | 27.45 | 1223.95 | 145.75 | 2026-07-10 16:14:20 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2113.4 | 2131 | 2099.1 | 2103 | 2115.3 | 12.30 | 0.58 | 107592 | 22.76 | 11465 | 1047 | 2026-07-10 15:53:41 |
| Godrej Agrovet Ltd. | GODREJAGRO | 562.5 | 566.35 | 558.7 | 562 | 562.15 | 0.15 | 0.03 | 112586 | 6.33 | 876.7 | 390.85 | 2026-07-10 15:55:19 |
| Godrej Consumer Products Ltd. | GODREJCP | 1090 | 1099.4 | 1084.3 | 1087.4 | 1088.4 | 1.00 | 0.09 | 257565 | 28.03 | 1541.85 | 793.85 | 2026-07-10 15:54:15 |
| Godrej Industries Ltd. | GODREJIND | 1219.5 | 1443 | 1210.4 | 1219.2 | 1417.7 | 198.50 | 16.28 | 2661745 | 377.36 | 1443 | 395 | 2026-07-10 15:59:56 |
| Godrej Properties Ltd. | GODREJPROP | 2048.4 | 2138 | 2022 | 2029.9 | 2133 | 103.10 | 5.08 | 1296667 | 276.58 | 3402.7 | 1005 | 2026-07-10 15:57:28 |
| Granules India Ltd. | GRANULES | 887.65 | 901.8 | 878.55 | 882.05 | 889.85 | 7.80 | 0.88 | 1450104 | 129.04 | 901.8 | 267.75 | 2026-07-10 15:58:27 |
| Graphite India Ltd. | GRAPHITE | 586.3 | 619 | 582.1 | 580.95 | 612.6 | 31.65 | 5.45 | 2496002 | 152.91 | 802.4 | 251.7 | 2026-07-10 16:14:20 |
| Grasim Industries Ltd. | GRASIM | 3204.8 | 3246 | 3202 | 3191.9 | 3213.6 | 21.70 | 0.68 | 515666 | 165.71 | 3246 | 1527.05 | 2026-07-10 15:57:47 |
| Gravita India Ltd. | GRAVITA | 1825 | 1865 | 1820 | 1811.4 | 1854.6 | 43.20 | 2.38 | 597522 | 110.82 | 2700 | 280.05 | 2026-07-10 15:58:14 |
| Grindwell Norton Ltd. | GRINDWELL | 2020 | 2083.9 | 2019.9 | 2020.7 | 2058.6 | 37.90 | 1.88 | 33063 | 6.81 | 2960 | 1329 | 2026-07-10 15:54:13 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157.4 | 159 | 153.3 | 158.41 | 154.29 | -4.12 | -2.60 | 986701 | 15.22 | 421.2 | 98.72 | 2026-07-10 15:56:05 |
| Gujarat Energy Ltd. | GUJENERGY | 288.5 | 290.7 | 273 | 286.45 | 289.7 | 3.25 | 1.13 | 1042048 | 30.19 | 689.95 | 273 | 2026-07-10 15:59:07 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3870 | 3947 | 3862.3 | 3863.6 | 3941.5 | 77.90 | 2.02 | 108650 | 42.82 | 4880.95 | 2476 | 2026-07-10 15:51:51 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 590 | 603.05 | 587.2 | 586.1 | 589.75 | 3.65 | 0.62 | 927409 | 54.69 | 771.9 | 122.7 | 2026-07-10 15:59:46 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 507.95 | 511 | 500.65 | 504.6 | 502.45 | -2.15 | -0.43 | 395617 | 19.88 | 800 | 365 | 2026-07-10 15:56:15 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.25 | 155.64 | 152.55 | 152.32 | 154.3 | 1.98 | 1.30 | 1210964 | 18.69 | 250.69 | 80.55 | 2026-07-10 15:59:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.5 | 163.65 | 160.4 | 161.64 | 160.9 | -0.74 | -0.46 | 794628 | 12.79 | 322.25 | 116 | 2026-07-10 16:14:20 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 372.5 | 394 | 370.05 | 365.6 | 386.3 | 20.70 | 5.66 | 4373075 | 168.93 | 1136 | 330.2 | 2026-07-10 15:59:49 |
| Happy Forgings Ltd. | HAPPYFORGE | 1564.1 | 1598.3 | 1554.8 | 1564.1 | 1582.3 | 18.20 | 1.16 | 65522 | 10.37 | 2026-07-10 15:49:16 | ||
| Havells India Ltd. | HAVELLS | 1205.7 | 1211.7 | 1176.4 | 1190.8 | 1188.4 | -2.40 | -0.20 | 2410663 | 286.48 | 2106 | 1024.5 | 2026-07-10 15:59:01 |
| HBL Engineering Ltd. | HBLENGINE | 766 | 777 | 758.8 | 760.15 | 765.85 | 5.70 | 0.75 | 867134 | 66.41 | 1122 | 74.5 | 2026-07-10 15:59:19 |
| HCL Technologies Ltd. | HCLTECH | 1173 | 1191.5 | 1153.5 | 1150.4 | 1164.1 | 13.70 | 1.19 | 3979475 | 463.25 | 2012.2 | 882 | 2026-07-10 15:59:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2755 | 2789.8 | 2748 | 2737.1 | 2761.2 | 24.10 | 0.88 | 846266 | 233.67 | 5934.5 | 1589.5 | 2026-07-10 15:59:46 |
| HDFC Bank Ltd. | HDFCBANK | 824 | 827.7 | 820.3 | 817.55 | 824.95 | 7.40 | 0.91 | 23595785 | 1946.53 | 2037.7 | 726.65 | 2026-07-10 16:14:20 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555 | 570 | 554 | 551.85 | 567.7 | 15.85 | 2.87 | 6139132 | 348.52 | 820.75 | 457.8 | 2026-07-10 15:59:49 |
| HEG Ltd. | HEG | 520 | 565.4 | 518.05 | 514.25 | 545.05 | 30.80 | 5.99 | 5160132 | 281.25 | 2743 | 331.25 | 2026-07-10 16:14:20 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4923.4 | 4968 | 4888.1 | 4898.5 | 4949.1 | 50.60 | 1.03 | 686707 | 339.86 | 6388.5 | 2246 | 2026-07-10 16:14:20 |
| Hexaware Technologies Ltd. | HEXT | 545.1 | 562.45 | 545.1 | 539.25 | 550.25 | 11.00 | 2.04 | 1197266 | 65.88 | 2026-07-10 15:55:10 | ||
| HFCL Ltd. | HFCL | 221.79 | 222.66 | 214.68 | 214.68 | 217.25 | 2.57 | 1.20 | 16018388 | 348.00 | 229.5 | 55.75 | 2026-07-10 16:14:20 |
| Himadri Speciality Chemical Ltd. | HSCL | 656 | 664.95 | 654.4 | 650.05 | 660.45 | 10.40 | 1.60 | 2613472 | 172.61 | 718 | 80.2 | 2026-07-10 15:58:43 |
| Hindalco Industries Ltd. | HINDALCO | 976 | 985.6 | 964.7 | 963.45 | 967.45 | 4.00 | 0.42 | 5859033 | 566.83 | 1176 | 358.8 | 2026-07-10 15:58:16 |
| Hindustan Aeronautics Ltd. | HAL | 4396 | 4524.9 | 4396 | 4378.9 | 4506.8 | 127.90 | 2.92 | 1078390 | 486.01 | 5674.75 | 1771.25 | 2026-07-10 16:14:20 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 511.8 | 494.1 | 486.45 | 498.65 | 12.20 | 2.51 | 6969021 | 347.51 | 760.05 | 93.85 | 2026-07-10 16:14:20 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395.1 | 398.8 | 394.4 | 392.1 | 395.3 | 3.20 | 0.82 | 3011646 | 119.05 | 594.8 | 200.05 | 2026-07-10 15:59:50 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2151.5 | 2178 | 2145 | 2144.5 | 2150.6 | 6.10 | 0.28 | 1665179 | 358.11 | 3035 | 2022.5 | 2026-07-10 15:59:56 |
| Hindustan Zinc Ltd. | HINDZINC | 536 | 544.2 | 535.15 | 528.5 | 536.95 | 8.45 | 1.60 | 3938725 | 211.49 | 807.7 | 262.65 | 2026-07-10 15:59:46 |
| Hitachi Energy India Ltd. | POWERINDIA | 32730 | 32920 | 32380 | 32610 | 32605 | -5.00 | -0.02 | 87152 | 284.16 | 38785 | 2840.1 | 2026-07-10 15:59:46 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1210.1 | 1229 | 1196.7 | 1202.3 | 1222.7 | 20.40 | 1.70 | 144207 | 17.63 | 1519 | 652 | 2026-07-10 15:49:24 |
| Honasa Consumer Ltd. | HONASA | 475 | 475 | 466 | 471.6 | 472.1 | 0.50 | 0.11 | 1069474 | 50.49 | 2026-07-10 15:55:43 | ||
| Honeywell Automation India Ltd. | HONAUT | 38215 | 38465 | 37985 | 38015 | 38175 | 160.00 | 0.42 | 4860 | 18.55 | 59994 | 26220 | 2026-07-10 15:51:47 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.6 | 208.95 | 205.55 | 204.81 | 206.96 | 2.15 | 1.05 | 1975862 | 40.89 | 353.7 | 34.35 | 2026-07-10 16:14:20 |
| Hyundai Motor India Ltd. | HYUNDAI | 1936.9 | 1996 | 1931.1 | 1926.2 | 1984.9 | 58.70 | 3.05 | 366401 | 72.73 | 2026-07-10 15:57:48 | ||
| ICICI Bank Ltd. | ICICIBANK | 1389.7 | 1408.2 | 1389.6 | 1380.7 | 1401.2 | 20.50 | 1.48 | 6409645 | 898.12 | 1500 | 796 | 2026-07-10 15:57:40 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1800 | 1837.4 | 1798.4 | 1794.7 | 1826.2 | 31.50 | 1.76 | 504410 | 92.12 | 2301.9 | 1049.05 | 2026-07-10 16:14:20 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 492 | 515.5 | 491.95 | 490.7 | 510.35 | 19.65 | 4.00 | 2917046 | 148.87 | 796.8 | 380.7 | 2026-07-10 15:58:47 |
| IDBI Bank Ltd. | IDBI | 83 | 84.05 | 82.21 | 82.32 | 82.89 | 0.57 | 0.69 | 12013697 | 99.58 | 118.38 | 38.65 | 2026-07-10 16:14:20 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.9 | 81.37 | 79.79 | 79.46 | 80.83 | 1.37 | 1.72 | 14703154 | 118.85 | 100.7 | 43.05 | 2026-07-10 16:14:20 |
| IIFL Finance Ltd. | IIFL | 544.7 | 559 | 540.15 | 544.7 | 552.7 | 8.00 | 1.47 | 1836478 | 101.50 | 703.4 | 279.8 | 2026-07-10 15:58:09 |
| Indegene Ltd. | INDGN | 504 | 523.05 | 503.95 | 495.95 | 509.3 | 13.35 | 2.69 | 413620 | 21.07 | 2026-07-10 15:58:53 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1928.8 | 1936.6 | 1906.2 | 1924.7 | 1924 | -0.70 | -0.04 | 60808 | 11.70 | 3335.55 | 1860 | 2026-07-10 16:14:20 |
| Indian Bank | INDIANB | 800 | 874.9 | 794.75 | 793.15 | 870.7 | 77.55 | 9.78 | 17690322 | 1540.30 | 1000.9 | 173 | 2026-07-10 15:59:51 |
| Indian Energy Exchange Ltd. | IEX | 118.52 | 120.65 | 118.43 | 117.85 | 119.64 | 1.79 | 1.52 | 7925614 | 94.82 | 244.4 | 114.6 | 2026-07-10 16:14:20 |
| Indian Oil Corporation Ltd. | IOC | 139.38 | 140.55 | 138.7 | 138.26 | 138.96 | 0.70 | 0.51 | 8402022 | 116.75 | 196.8 | 65.2 | 2026-07-10 16:14:20 |
| Indian Overseas Bank | IOB | 33.85 | 34.87 | 33.85 | 33.76 | 34.58 | 0.82 | 2.43 | 3775743 | 13.06 | 83.75 | 16.8 | 2026-07-10 15:58:24 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.8 | 506.7 | 498.55 | 496.5 | 503.25 | 6.75 | 1.36 | 1046353 | 52.66 | 1138.9 | 492.65 | 2026-07-10 16:14:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.41 | 90 | 88.31 | 88.12 | 89.9 | 1.78 | 2.02 | 9078755 | 81.62 | 229 | 20.8 | 2026-07-10 15:59:04 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 122.2 | 126.74 | 122.2 | 121.81 | 126.4 | 4.59 | 3.77 | 6790090 | 85.83 | 2026-07-10 16:14:20 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1050 | 1062.6 | 1043.3 | 1041 | 1052.4 | 11.40 | 1.10 | 31009 | 3.26 | 1731.95 | 708.05 | 2026-07-10 15:56:39 |
| Indraprastha Gas Ltd. | IGL | 152.05 | 154.7 | 151.4 | 151.77 | 154.06 | 2.29 | 1.51 | 2102544 | 32.39 | 570.35 | 141.74 | 2026-07-10 15:58:01 |
| Indus Towers Ltd. | INDUSTOWER | 401.15 | 407.85 | 395.05 | 398.15 | 406.15 | 8.00 | 2.01 | 5128549 | 208.30 | 481.5 | 135.15 | 2026-07-10 15:59:46 |
| IndusInd Bank Ltd. | INDUSINDBK | 1019.7 | 1031.65 | 1013.7 | 1015.15 | 1015.8 | 0.65 | 0.06 | 1084109 | 110.12 | 1694.5 | 606 | 2026-07-10 15:59:21 |
| Info Edge (India) Ltd. | NAUKRI | 1215 | 1229.1 | 1201.1 | 1201.85 | 1204.05 | 2.20 | 0.18 | 2000844 | 240.91 | 9128.9 | 908.3 | 2026-07-10 15:54:23 |
| Infosys Ltd. | INFY | 1075 | 1091.3 | 1064.7 | 1050.8 | 1068 | 17.20 | 1.64 | 9747266 | 1041.01 | 2006.45 | 982.4 | 2026-07-10 16:14:20 |
| Inox India Ltd. | INOXINDIA | 2006.2 | 2034 | 1970 | 2006.2 | 1978 | -28.20 | -1.41 | 204863 | 40.52 | 2026-07-10 15:56:37 | ||
| Inox Wind Ltd. | INOXWIND | 82.73 | 83.8 | 81.89 | 82.01 | 82.61 | 0.60 | 0.73 | 32213482 | 266.12 | 663 | 75.05 | 2026-07-10 16:14:20 |
| Intellect Design Arena Ltd. | INTELLECT | 760 | 770 | 749.2 | 743.25 | 758.75 | 15.50 | 2.09 | 500050 | 37.94 | 1255 | 388.65 | 2026-07-10 15:58:40 |
| Interglobe Aviation Ltd. | INDIGO | 5260 | 5363 | 5260 | 5229.5 | 5312 | 82.50 | 1.58 | 458026 | 243.30 | 6232.5 | 1676 | 2026-07-10 15:59:05 |
| International Gemological Institute Ltd. | IGIL | 344.7 | 347.65 | 342.1 | 341.75 | 346.9 | 5.15 | 1.51 | 261667 | 9.08 | 2026-07-10 15:59:11 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1885 | 1933 | 1852.4 | 1862.9 | 1928.1 | 65.20 | 3.50 | 332086 | 64.03 | 2026-07-10 16:14:20 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1788 | 1799.4 | 1741 | 1770.4 | 1787.9 | 17.50 | 0.99 | 146840 | 26.25 | 1812.5 | 669.8 | 2026-07-10 15:51:44 |
| IRB Infrastructure Developers Ltd. | IRB | 20.4 | 20.44 | 20.22 | 20.21 | 20.29 | 0.08 | 0.40 | 11445656 | 23.22 | 78.15 | 19.72 | 2026-07-10 16:14:20 |
| Ircon International Ltd. | IRCON | 129.79 | 133.39 | 129.79 | 129.34 | 131.36 | 2.02 | 1.56 | 1298884 | 17.06 | 351.6 | 38.6 | 2026-07-10 16:14:20 |
| ITC Hotels Ltd. | ITCHOTELS | 183.5 | 188 | 181.38 | 182.31 | 187.19 | 4.88 | 2.68 | 2953447 | 55.29 | 2026-07-10 15:58:36 | ||
| ITC Ltd. | ITC | 282.85 | 283.65 | 280.85 | 282.05 | 281.75 | -0.30 | -0.11 | 11774274 | 331.74 | 528.5 | 275.05 | 2026-07-10 16:14:20 |
| ITI Ltd. | ITI | 291 | 294.85 | 288.75 | 287.75 | 290.25 | 2.50 | 0.87 | 274661 | 7.97 | 592.7 | 86.55 | 2026-07-10 15:53:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.13 | 67.9 | 65.8 | 66.12 | 66.06 | -0.06 | -0.09 | 196633 | 1.30 | 1314 | 35.8 | 2026-07-10 15:59:12 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.04 | 17.28 | 16.97 | 17 | 17.02 | 0.02 | 0.12 | 32248754 | 54.89 | 27.7 | 5.15 | 2026-07-10 16:14:20 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2440 | 2444.8 | 2386.8 | 2444.5 | 2435.5 | -9.00 | -0.37 | 411937 | 100.33 | 3049 | 1260.25 | 2026-07-10 15:52:39 |
| JBM Auto Ltd. | JBMA | 675 | 696 | 673.3 | 670 | 684.7 | 14.70 | 2.19 | 638834 | 43.74 | 2428.35 | 361 | 2026-07-10 15:54:16 |
| Jindal Saw Ltd. | JINDALSAW | 278 | 278.95 | 267.3 | 272.3 | 275.8 | 3.50 | 1.29 | 2969311 | 81.89 | 759.9 | 77.45 | 2026-07-10 15:57:37 |
| Jindal Stainless Ltd. | JSL | 714.5 | 725.35 | 712 | 709.6 | 716.4 | 6.80 | 0.96 | 680019 | 48.72 | 884 | 115.9 | 2026-07-10 15:59:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1044.4 | 1063.6 | 1038.5 | 1029.8 | 1051.3 | 21.50 | 2.09 | 1175870 | 123.62 | 1306.2 | 377 | 2026-07-10 15:55:10 |
| JIO Financial Services Ltd. | JIOFIN | 235 | 243.5 | 233.95 | 233.37 | 241.96 | 8.59 | 3.68 | 27714158 | 670.57 | 2026-07-10 16:14:20 | ||
| JK Cement Ltd. | JKCEMENT | 5414 | 5490 | 5380.5 | 5393.5 | 5398.5 | 5.00 | 0.09 | 33628 | 18.15 | 7565.5 | 2425.25 | 2026-07-10 15:48:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 572 | 577.2 | 559.5 | 568.35 | 561.25 | -7.10 | -1.25 | 312563 | 17.54 | 1021.2 | 451.5 | 2026-07-10 15:59:43 |
| JK Paper Ltd. | JKPAPER | 357.6 | 367.35 | 355.8 | 355.75 | 365.4 | 9.65 | 2.71 | 402868 | 14.72 | 638.75 | 275.75 | 2026-07-10 15:56:42 |
| JK Tyre & Industries Ltd. | JKTYRE | 412 | 415.65 | 406.9 | 404.7 | 410.3 | 5.60 | 1.38 | 1623570 | 66.62 | 611.9 | 125.05 | 2026-07-10 15:59:52 |
| JM Financial Ltd. | JMFINANCIL | 126 | 127 | 124.2 | 124.46 | 124.61 | 0.15 | 0.12 | 4838649 | 60.29 | 199.8 | 57.85 | 2026-07-10 15:59:47 |
| JSW Dulux Ltd. | JSWDULUX | 2919.8 | 2960 | 2875 | 2912.2 | 2933.5 | 21.30 | 0.73 | 61016 | 17.90 | 4649 | 1885 | 2026-07-10 15:59:53 |
| JSW Energy Ltd. | JSWENERGY | 536.1 | 554.75 | 536.1 | 533.45 | 553.45 | 20.00 | 3.75 | 2381375 | 131.80 | 804.9 | 204.65 | 2026-07-10 15:56:34 |
| JSW Holdings Ltd. | JSWHL | 11185 | 11575 | 11185 | 11125 | 11248 | 123.00 | 1.11 | 7484 | 8.42 | 27740 | 3461.25 | 2026-07-10 15:45:32 |
| JSW Infrastructure Ltd. | JSWINFRA | 325.9 | 333.75 | 325.1 | 323.9 | 330.05 | 6.15 | 1.90 | 3265549 | 107.78 | 2026-07-10 16:14:20 | ||
| JSW Steel Ltd. | JSWSTEEL | 1232.3 | 1259 | 1232.3 | 1225.8 | 1245.4 | 19.60 | 1.60 | 1504035 | 187.31 | 1328 | 614.2 | 2026-07-10 15:50:28 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 434.15 | 440.9 | 431.65 | 429.35 | 438.05 | 8.70 | 2.03 | 2119387 | 92.84 | 796.75 | 408.8 | 2026-07-10 16:14:20 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 716 | 730.35 | 712 | 715.5 | 722.3 | 6.80 | 0.95 | 631923 | 45.64 | 885 | 350.45 | 2026-07-10 15:53:39 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 979 | 986 | 954.3 | 969.2 | 964.2 | -5.00 | -0.52 | 110320 | 10.64 | 1309.9 | 268.9 | 2026-07-10 15:51:14 |
| Jupiter Wagons Ltd. | JWL | 252.05 | 258.95 | 252.05 | 251.25 | 256.8 | 5.55 | 2.21 | 842989 | 21.65 | 748.1 | 57.05 | 2026-07-10 15:59:22 |
| Just Dial Ltd. | JUSTDIAL | 550 | 572 | 550 | 546.6 | 564.05 | 17.45 | 3.19 | 488573 | 27.56 | 1395 | 480.5 | 2026-07-10 15:59:50 |
| Jyothy Labs Ltd. | JYOTHYLAB | 204 | 204.8 | 200 | 201.64 | 200.54 | -1.10 | -0.55 | 732324 | 14.69 | 595.85 | 174.55 | 2026-07-10 15:58:41 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 774.7 | 806 | 772.25 | 769.05 | 796.55 | 27.50 | 3.58 | 1340114 | 106.75 | 2026-07-10 15:58:47 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1128 | 1128 | 1102.7 | 1115.1 | 1110.1 | -5.00 | -0.45 | 193023 | 21.43 | 1389 | 479.45 | 2026-07-10 15:52:27 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1220 | 1223 | 1212 | 1215 | 1218 | 3.00 | 0.25 | 160667 | 19.57 | 1578.7 | 758.7 | 2026-07-10 15:56:45 |
| Kalpataru Projects International Ltd. | KPIL | 1359.9 | 1365 | 1342 | 1349.9 | 1352 | 2.10 | 0.16 | 110328 | 14.92 | 1479.6 | 356 | 2026-07-10 15:55:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 451.1 | 483.4 | 446 | 443 | 476.15 | 33.15 | 7.48 | 115487371 | 5498.93 | 795.4 | 69 | 2026-07-10 16:14:20 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.69 | 204.99 | 201.69 | 200.59 | 202.64 | 2.05 | 1.02 | 92141 | 1.87 | 355 | 157.91 | 2026-07-10 15:55:12 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 299 | 308.35 | 297.05 | 295.65 | 305.65 | 10.00 | 3.38 | 2191223 | 66.97 | 343.45 | 61.5 | 2026-07-10 15:57:52 |
| Kaynes Technology India Ltd. | KAYNES | 3447 | 3474.3 | 3321.1 | 3429.1 | 3336.1 | -93.00 | -2.71 | 1375926 | 459.02 | 7822 | 666.8 | 2026-07-10 15:59:55 |
| KEC International Ltd. | KEC | 497.8 | 516.7 | 494.2 | 495.25 | 504.85 | 9.60 | 1.94 | 1374439 | 69.39 | 1313.25 | 386.5 | 2026-07-10 15:59:27 |
| KEI Industries Ltd. | KEI | 5037 | 5166 | 5037 | 5007.5 | 5149.5 | 142.00 | 2.84 | 247260 | 127.33 | 5708 | 1337 | 2026-07-10 15:59:46 |
| KFin Technologies Ltd. | KFINTECH | 874.95 | 910.75 | 874.6 | 874.9 | 901.1 | 26.20 | 2.99 | 1881598 | 169.55 | 1641.35 | 272 | 2026-07-10 16:14:20 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1927 | 1934.9 | 1909.6 | 1908.1 | 1920.5 | 12.40 | 0.65 | 48615 | 9.34 | 2684 | 286.1 | 2026-07-10 15:59:40 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2456.8 | 2503 | 2435 | 2424.8 | 2491.9 | 67.10 | 2.77 | 615721 | 153.43 | 2720 | 156.3 | 2026-07-10 15:59:31 |
| KNR Constructions Ltd. | KNRCON | 128.3 | 130.75 | 127.15 | 127.33 | 129.05 | 1.72 | 1.35 | 1018615 | 13.15 | 415.4 | 108.65 | 2026-07-10 15:58:18 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.45 | 381.15 | 376.9 | 377.15 | 377.6 | 0.45 | 0.12 | 15468937 | 584.11 | 2301.9 | 345.5 | 2026-07-10 15:59:54 |
| KPIT Technologies Ltd. | KPITTECH | 554.05 | 567.4 | 554.05 | 548.15 | 561.75 | 13.60 | 2.48 | 4155099 | 233.41 | 1928.7 | 521.05 | 2026-07-10 15:59:46 |
| KRBL Ltd. | KRBL | 371.1 | 373.85 | 365.2 | 369.3 | 366.15 | -3.15 | -0.85 | 305526 | 11.19 | 495 | 241.25 | 2026-07-10 15:59:12 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 816.05 | 824.15 | 809.5 | 813.75 | 814.9 | 1.15 | 0.14 | 405414 | 33.04 | 2866.15 | 474.05 | 2026-07-10 15:58:28 |
| KSB Ltd. | KSB | 943 | 947.45 | 925.75 | 932.7 | 940.25 | 7.55 | 0.81 | 49230 | 4.63 | 5300 | 582.25 | 2026-07-10 15:57:21 |
| L&T Finance Ltd. | LTF | 323 | 328.75 | 319 | 321.1 | 321.25 | 0.15 | 0.05 | 9600170 | 308.41 | 338.6 | 72 | 2026-07-10 15:56:34 |
| L&T Technology Services Ltd. | LTTS | 3252 | 3293.8 | 3233 | 3217.6 | 3278.2 | 60.60 | 1.88 | 98364 | 32.25 | 6000 | 3010 | 2026-07-10 16:14:20 |
| Larsen & Toubro Ltd. | LT | 3905 | 3953.8 | 3905 | 3886 | 3945.8 | 59.80 | 1.54 | 1283990 | 506.64 | 4440 | 1797.4 | 2026-07-10 16:14:20 |
| Latent View Analytics Ltd. | LATENTVIEW | 303.7 | 308.15 | 299.55 | 300.55 | 301.15 | 0.60 | 0.20 | 628199 | 18.92 | 575 | 248 | 2026-07-10 16:14:20 |
| Laurus Labs Ltd. | LAURUSLABS | 1517 | 1548 | 1504.1 | 1507.4 | 1537.8 | 30.40 | 2.02 | 2041624 | 313.96 | 1555 | 278.85 | 2026-07-10 15:58:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 509 | 509 | 496.3 | 500.6 | 501 | 0.40 | 0.08 | 325049 | 16.28 | 2026-07-10 15:59:52 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 117.83 | 119.2 | 117.51 | 117.44 | 118.41 | 0.97 | 0.83 | 2081046 | 24.64 | 180.68 | 66.4 | 2026-07-10 15:59:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541 | 553.7 | 541 | 539.8 | 549.15 | 9.35 | 1.73 | 1462462 | 80.31 | 826.75 | 315.1 | 2026-07-10 15:55:28 |
| Life Insurance Corporation of India | LICI | 440 | 446 | 437.2 | 438.45 | 443.05 | 4.60 | 1.05 | 3238469 | 143.48 | 1222 | 391.55 | 2026-07-10 16:14:20 |
| Linde India Ltd. | LINDEINDIA | 6987.5 | 7172 | 6967 | 6987.5 | 7033 | 45.50 | 0.65 | 32866 | 23.11 | 9935.05 | 2933 | 2026-07-10 15:52:26 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1755 | 1828 | 1755 | 1745.1 | 1799.6 | 54.50 | 3.12 | 632423 | 113.81 | 1888.6 | 492 | 2026-07-10 15:54:47 |
| Lodha Developers Ltd. | LODHA | 1190 | 1225.2 | 1139.15 | 1192.15 | 1220.75 | 28.60 | 2.40 | 6417760 | 783.45 | 1649.95 | 355.5 | 2026-07-10 16:14:20 |
| LTM Ltd. | LTM | 3903.1 | 4083.2 | 3900 | 3854.4 | 4037.2 | 182.80 | 4.74 | 1024019 | 413.42 | 6767.95 | 3528 | 2026-07-10 15:59:40 |
| Lupin Ltd. | LUPIN | 2503.4 | 2521.8 | 2482 | 2503.3 | 2496.3 | -7.00 | -0.28 | 568432 | 141.90 | 2526.9 | 623 | 2026-07-10 15:56:17 |
| Mahanagar Gas Ltd. | MGL | 1123 | 1130.6 | 1120.3 | 1122.7 | 1126.3 | 3.60 | 0.32 | 122252 | 13.77 | 1988 | 771.4 | 2026-07-10 15:59:33 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13174 | 13319 | 13080 | 13047 | 13139 | 92.00 | 0.71 | 2472 | 3.25 | 18462 | 4044.6 | 2026-07-10 15:40:47 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 594.2 | 604 | 590.05 | 591.05 | 598.4 | 7.35 | 1.24 | 61755 | 3.70 | 1097 | 279.5 | 2026-07-10 15:44:37 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 338.95 | 347 | 338.4 | 336.75 | 340.85 | 4.10 | 1.22 | 4263568 | 145.32 | 410 | 176.1 | 2026-07-10 16:14:20 |
| Mahindra & Mahindra Ltd. | M&M | 3109 | 3135 | 3105.2 | 3085.4 | 3129.4 | 44.00 | 1.43 | 1814898 | 567.95 | 3839.9 | 1123.4 | 2026-07-10 15:59:11 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 233 | 236.28 | 232.4 | 231.72 | 233.72 | 2.00 | 0.86 | 94058 | 2.20 | 505 | 208.22 | 2026-07-10 15:55:26 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 369 | 381 | 369 | 368 | 378.9 | 10.90 | 2.96 | 1292886 | 48.99 | 678.8 | 278.7 | 2026-07-10 15:57:25 |
| Manappuram Finance Ltd. | MANAPPURAM | 334.2 | 342.95 | 334.2 | 332.45 | 341.3 | 8.85 | 2.66 | 1912160 | 65.26 | 347.9 | 90.5 | 2026-07-10 16:14:20 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 150.25 | 163.25 | 150.25 | 149.68 | 162.49 | 12.81 | 8.56 | 37336927 | 606.69 | 289.25 | 49.25 | 2026-07-10 15:59:56 |
| Mankind Pharma Ltd. | MANKIND | 2543.1 | 2572 | 2510.6 | 2532 | 2525.1 | -6.90 | -0.27 | 524763 | 132.51 | 3054.8 | 1242 | 2026-07-10 15:53:44 |
| Marico Ltd. | MARICO | 863.9 | 863.9 | 847.3 | 860.05 | 852.5 | -7.55 | -0.88 | 1338643 | 114.12 | 873 | 462.7 | 2026-07-10 15:59:17 |
| Maruti Suzuki India Ltd. | MARUTI | 13800 | 13987 | 13776 | 13728 | 13854 | 126.00 | 0.92 | 430154 | 595.94 | 17370 | 8076.05 | 2026-07-10 15:59:29 |
| Mastek Ltd. | MASTEK | 1625 | 1691.8 | 1625 | 1612.1 | 1680.1 | 68.00 | 4.22 | 104777 | 17.60 | 3375 | 1334.2 | 2026-07-10 15:58:50 |
| Max Financial Services Ltd. | MFSL | 1587 | 1638.1 | 1584.3 | 1576.8 | 1633.1 | 56.30 | 3.57 | 774815 | 126.54 | 1892.5 | 599.1 | 2026-07-10 15:59:05 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1102.3 | 1114.4 | 1085 | 1101.3 | 1108.1 | 6.80 | 0.62 | 1749088 | 193.82 | 1314.3 | 354.1 | 2026-07-10 15:57:18 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2385 | 2433.8 | 2373.1 | 2372.8 | 2420.1 | 47.30 | 1.99 | 995945 | 241.03 | 5860 | 278.55 | 2026-07-10 15:59:46 |
| Medplus Health Services Ltd. | MEDPLUS | 814.75 | 830.25 | 814.75 | 814.7 | 826.1 | 11.40 | 1.40 | 84742 | 7.00 | 1045.3 | 548.25 | 2026-07-10 15:49:02 |
| Metro Brands Ltd. | METROBRAND | 1079 | 1087 | 1045.3 | 1064.5 | 1059.6 | -4.90 | -0.46 | 58241 | 6.17 | 1430 | 736.05 | 2026-07-10 15:56:09 |
| Metropolis Healthcare Ltd. | METROPOLIS | 567 | 570.95 | 553.8 | 560.05 | 567.95 | 7.90 | 1.41 | 139878 | 7.94 | 2318.3 | 412.25 | 2026-07-10 15:54:46 |
| Minda Corporation Ltd. | MINDACORP | 708 | 710 | 690.5 | 705.45 | 698.9 | -6.55 | -0.93 | 319765 | 22.35 | 713.65 | 185 | 2026-07-10 16:14:20 |
| MMTC Ltd. | MMTC | 64.5 | 66.94 | 64.5 | 64.16 | 65.1 | 0.94 | 1.47 | 3811709 | 24.81 | 131.8 | 26.3 | 2026-07-10 15:56:53 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.49 | 40.8 | 39.92 | 40.22 | 40.14 | -0.08 | -0.20 | 7064359 | 28.36 | 80 | 35.7 | 2026-07-10 16:14:20 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 950.05 | 982.95 | 950.05 | 942.5 | 979.35 | 36.85 | 3.91 | 1344271 | 131.65 | 2678.1 | 507.55 | 2026-07-10 15:58:02 |
| Mphasis Ltd. | MPHASIS | 2292.2 | 2363 | 2292 | 2261.3 | 2321.9 | 60.60 | 2.68 | 664698 | 154.34 | 3237.95 | 1660.05 | 2026-07-10 15:55:40 |
| MRF Ltd. | MRF | 134505 | 135250 | 134000 | 133870 | 134425 | 555.00 | 0.41 | 3613 | 48.57 | 163600 | 78689.95 | 2026-07-10 15:48:00 |
| MTAR Technologies Ltd. | MTARTECH | 7019 | 7160 | 6860 | 6938.5 | 7101 | 162.50 | 2.34 | 149328 | 106.04 | 8714 | 1155.6 | 2026-07-10 15:58:41 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2800 | 2820 | 2745.3 | 2785.4 | 2770.7 | -14.70 | -0.53 | 2473000 | 685.19 | 10516 | 1156 | 2026-07-10 16:14:20 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3096 | 3147.8 | 3091 | 3057.4 | 3129.4 | 72.00 | 2.35 | 737063 | 230.66 | 4149.5 | 911.25 | 2026-07-10 15:55:40 |
| Narayana Hrudayalaya Ltd. | NH | 2009.9 | 2032.7 | 1991.1 | 1993.2 | 2027.3 | 34.10 | 1.71 | 158548 | 32.14 | 2370.2 | 657.35 | 2026-07-10 15:57:26 |
| Natco Pharma Ltd. | NATCOPHARM | 965 | 987.95 | 948 | 961.6 | 984.1 | 22.50 | 2.34 | 706305 | 69.51 | 1639 | 502 | 2026-07-10 15:59:38 |
| National Aluminium Company Ltd. | NATIONALUM | 355 | 363.85 | 354.1 | 349.5 | 354.85 | 5.35 | 1.53 | 9456829 | 335.58 | 445.15 | 66.95 | 2026-07-10 15:59:11 |
| Nava Ltd. | NAVA | 601.75 | 610.15 | 597.4 | 596.6 | 599.75 | 3.15 | 0.53 | 188943 | 11.33 | 1347.8 | 177.85 | 2026-07-10 15:48:14 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7702 | 7761 | 7651 | 7689 | 7712 | 23.00 | 0.30 | 85301 | 65.78 | 7810 | 2875.95 | 2026-07-10 15:59:02 |
| NBCC (India) Ltd. | NBCC | 98.59 | 100.5 | 98.21 | 97.75 | 99.98 | 2.23 | 2.28 | 10832235 | 108.30 | 209.75 | 29.8 | 2026-07-10 16:14:20 |
| NCC Ltd. | NCC | 144.12 | 147.48 | 143.42 | 143.08 | 145.76 | 2.68 | 1.87 | 2397052 | 34.94 | 364.5 | 63.25 | 2026-07-10 16:14:20 |
| Nestle India Ltd. | NESTLEIND | 1467 | 1471.3 | 1448.3 | 1463.2 | 1455.2 | -8.00 | -0.55 | 1563905 | 227.58 | 24745 | 1084.7 | 2026-07-10 15:54:42 |
| Netweb Technologies India Ltd. | NETWEB | 4309 | 4344.2 | 4255.3 | 4286.5 | 4305 | 18.50 | 0.43 | 583504 | 251.20 | 5244 | 742.7 | 2026-07-10 16:14:20 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31 | 31.6 | 31 | 30.75 | 31.17 | 0.42 | 1.37 | 2452077 | 7.64 | 135.7 | 27.38 | 2026-07-10 15:56:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19701 | 19730 | 19353 | 19542 | 19506 | -36.00 | -0.18 | 24863 | 48.50 | 20089 | 1072.6 | 2026-07-10 15:59:42 |
| NHPC Ltd. | NHPC | 78.85 | 79.95 | 78.85 | 78.61 | 79.82 | 1.21 | 1.54 | 6253523 | 49.92 | 118.4 | 33.35 | 2026-07-10 16:14:20 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1224 | 1232.8 | 1204.3 | 1218.2 | 1212.7 | -5.50 | -0.45 | 438739 | 53.21 | 1233.5 | 196.9 | 2026-07-10 15:57:56 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86 | 88.29 | 85.99 | 85.74 | 86.51 | 0.77 | 0.90 | 1664154 | 14.40 | 2026-07-10 16:14:20 | ||
| NLC India Ltd. | NLCINDIA | 306 | 315.4 | 302.65 | 303.25 | 314.9 | 11.65 | 3.84 | 3696198 | 116.39 | 387.8 | 65 | 2026-07-10 15:59:02 |
| NMDC Ltd. | NMDC | 85 | 86.05 | 84.61 | 84.42 | 84.92 | 0.50 | 0.59 | 14104343 | 119.77 | 286.35 | 59.53 | 2026-07-10 16:14:20 |
| NMDC Steel Ltd. | NSLNISP | 43.2 | 43.99 | 43.06 | 42.75 | 43.32 | 0.57 | 1.33 | 2161325 | 9.36 | 73.7 | 29.75 | 2026-07-10 16:14:20 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.21 | 95.19 | 93.21 | 92.99 | 94.1 | 1.11 | 1.19 | 2284698 | 21.50 | 2026-07-10 16:14:20 | ||
| NTPC Ltd. | NTPC | 344.5 | 348.8 | 343.2 | 343.7 | 344.55 | 0.85 | 0.25 | 13016441 | 448.48 | 448.45 | 152.6 | 2026-07-10 16:14:20 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1960 | 1993.7 | 1943.8 | 1934.6 | 1977.6 | 43.00 | 2.22 | 512282 | 101.31 | 2026-07-10 15:55:36 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 310.3 | 327.6 | 310.3 | 312.9 | 320.2 | 7.30 | 2.33 | 294410 | 9.43 | 477.5 | 276.25 | 2026-07-10 15:59:52 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1890.1 | 1934.1 | 1846 | 1873.2 | 1924.8 | 51.60 | 2.75 | 752660 | 144.87 | 2343.65 | 790.1 | 2026-07-10 15:53:42 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 243.65 | 245.39 | 243.41 | 243.65 | 244.96 | 1.31 | 0.54 | 8237303 | 201.78 | 345 | 121.5 | 2026-07-10 16:14:20 |
| Oil India Ltd. | OIL | 424.4 | 426 | 420.8 | 423.05 | 424.95 | 1.90 | 0.45 | 2041349 | 86.75 | 767.9 | 167.85 | 2026-07-10 16:14:20 |
| Olectra Greentech Ltd. | OLECTRA | 1406.4 | 1468 | 1406.4 | 1396 | 1423.6 | 27.60 | 1.98 | 696265 | 99.12 | 2221.95 | 374.1 | 2026-07-10 16:14:20 |
| One97 Communications Ltd. | PAYTM | 1268.9 | 1359 | 1268.9 | 1262.9 | 1341.8 | 78.90 | 6.25 | 6813451 | 914.23 | 1381.8 | 310 | 2026-07-10 16:14:20 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1626.1 | 1650 | 1506.1 | 1625.7 | 1626.9 | 1.20 | 0.07 | 960506 | 156.26 | 2026-07-10 15:56:04 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11340 | 11685 | 11249 | 11134 | 11651 | 517.00 | 4.64 | 462353 | 538.69 | 13220 | 2883.25 | 2026-07-10 15:57:01 |
| Page Industries Ltd. | PAGEIND | 40605 | 40915 | 39250 | 40615 | 39395 | -1220.00 | -3.00 | 46753 | 184.18 | 54349.1 | 29805 | 2026-07-10 15:59:39 |
| Patanjali Foods Ltd. | PATANJALI | 413.25 | 415.05 | 411.5 | 412.25 | 413.8 | 1.55 | 0.38 | 1343933 | 55.61 | 2011 | 406.35 | 2026-07-10 16:14:20 |
| PB Fintech Ltd. | POLICYBZR | 1571.9 | 1589.4 | 1569.4 | 1572.5 | 1580.4 | 7.90 | 0.50 | 2015233 | 318.49 | 2246.9 | 356.2 | 2026-07-10 15:56:34 |
| PCBL Chemical Ltd. | PCBL | 307.1 | 313.3 | 305.45 | 304.05 | 309.55 | 5.50 | 1.81 | 513300 | 15.89 | 584.4 | 108.7 | 2026-07-10 15:59:34 |
| Persistent Systems Ltd. | PERSISTENT | 4926.4 | 5065.4 | 4903 | 4829.9 | 5053.9 | 224.00 | 4.64 | 1205108 | 609.05 | 8900 | 3092.05 | 2026-07-10 15:59:07 |
| Petronet LNG Ltd. | PETRONET | 279.8 | 282.8 | 277.95 | 277.15 | 278.95 | 1.80 | 0.65 | 715028 | 19.95 | 384.2 | 193.55 | 2026-07-10 15:54:10 |
| PG Electroplast Ltd. | PGEL | 586.65 | 593.5 | 578.3 | 583.7 | 583.15 | -0.55 | -0.09 | 1121288 | 65.39 | 4050 | 337 | 2026-07-10 16:14:20 |
| PI Industries Ltd. | PIIND | 2596 | 2628 | 2595.9 | 2597.5 | 2607.4 | 9.90 | 0.38 | 188072 | 49.04 | 4804.05 | 2541 | 2026-07-10 15:59:02 |
| Pidilite Industries Ltd. | PIDILITIND | 1604 | 1613.8 | 1585.8 | 1590.4 | 1598.5 | 8.10 | 0.51 | 738374 | 118.03 | 3415 | 1259 | 2026-07-10 15:56:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 172.9 | 177.91 | 171.72 | 171.99 | 177.16 | 5.17 | 3.01 | 5345065 | 94.69 | 307.9 | 61.620989325744 | 2026-07-10 15:59:48 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1094 | 1119 | 1087.4 | 1084 | 1110.6 | 26.60 | 2.45 | 981785 | 109.04 | 1202.2 | 286.612557384279 | 2026-07-10 16:14:20 |
| PNC Infratech Ltd. | PNCINFRA | 241.2 | 244.98 | 240.01 | 241.53 | 242.87 | 1.34 | 0.55 | 326057 | 7.92 | 574.8 | 158.17 | 2026-07-10 16:14:20 |
| Poly Medicure Ltd. | POLYMED | 1648.7 | 1674.9 | 1648.7 | 1645.9 | 1668.3 | 22.40 | 1.36 | 29538 | 4.93 | 3150 | 727.55 | 2026-07-10 15:49:25 |
| Polycab India Ltd. | POLYCAB | 9149 | 9232 | 9085 | 9074 | 9210.5 | 136.50 | 1.50 | 396730 | 365.41 | 10126 | 2310 | 2026-07-10 15:59:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 470 | 480.5 | 469.95 | 463.85 | 477 | 13.15 | 2.83 | 1564947 | 74.65 | 570.4 | 243 | 2026-07-10 15:53:57 |
| Power Finance Corporation Ltd. | PFC | 406.3 | 409.8 | 404.2 | 404.1 | 406.5 | 2.40 | 0.59 | 3420598 | 139.05 | 580 | 100.85 | 2026-07-10 15:57:27 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283.1 | 283.8 | 281.35 | 281.35 | 283.1 | 1.75 | 0.62 | 6812700 | 192.87 | 366.25 | 186.35 | 2026-07-10 15:59:45 |
| Praj Industries Ltd. | PRAJIND | 355 | 360.9 | 355 | 353.95 | 355.8 | 1.85 | 0.52 | 242614 | 8.63 | 875 | 273 | 2026-07-10 15:58:30 |
| Premier Energies Ltd. | PREMIERENE | 1099 | 1134 | 1085.8 | 1089.2 | 1117.2 | 28.00 | 2.57 | 2453790 | 274.14 | 2026-07-10 16:14:20 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1694 | 1741.5 | 1652.9 | 1673.9 | 1733.2 | 59.30 | 3.54 | 871915 | 151.12 | 2074.8 | 391 | 2026-07-10 15:59:46 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8990 | 9000 | 8892 | 8892 | 8940 | 48.00 | 0.54 | 11298 | 10.10 | 18490 | 8750.5 | 2026-07-10 15:50:36 |
| Punjab National Bank | PNB | 104.1 | 107.55 | 103.71 | 103.44 | 105.41 | 1.97 | 1.90 | 27098775 | 285.65 | 142.9 | 32.15 | 2026-07-10 16:14:20 |
| PVR Inox Ltd. | PVRINOX | 989.5 | 1008.8 | 987.05 | 989.5 | 1002.05 | 12.55 | 1.27 | 97765 | 9.80 | 2142.95 | 830 | 2026-07-10 16:14:20 |
| Quess Corp Ltd. | QUESS | 295.45 | 297.1 | 286 | 294.55 | 288.15 | -6.40 | -2.17 | 286107 | 8.24 | 875 | 166.3 | 2026-07-10 15:59:15 |
| Radico Khaitan Ltd. | RADICO | 4120.8 | 4142.9 | 4060 | 4089 | 4073.7 | -15.30 | -0.37 | 303434 | 123.61 | 4161.8 | 908.25 | 2026-07-10 15:58:25 |
| Rail Vikas Nigam Ltd. | RVNL | 226.99 | 236.89 | 226.99 | 226.23 | 232.67 | 6.44 | 2.85 | 6855244 | 159.50 | 647 | 30.55 | 2026-07-10 15:59:46 |
| Railtel Corporation Of India Ltd. | RAILTEL | 304.5 | 313.35 | 304.3 | 302.9 | 307.5 | 4.60 | 1.52 | 947279 | 29.13 | 617.8 | 94.2 | 2026-07-10 15:59:46 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1489.9 | 1492.6 | 1457 | 1481.5 | 1470.4 | -11.10 | -0.75 | 67378 | 9.91 | 1709.6 | 474.1 | 2026-07-10 15:58:11 |
| Rajesh Exports Ltd. | RAJESHEXPO | 92.31 | 98.05 | 90 | 93.39 | 93.67 | 0.28 | 0.30 | 519042 | 4.86 | 1029.7 | 72.63 | 2026-07-10 15:58:27 |
| Ramkrishna Forgings Ltd. | RKFORGE | 563.9 | 571.5 | 563.8 | 560.7 | 565.3 | 4.60 | 0.82 | 514987 | 29.11 | 1064.05 | 175.75 | 2026-07-10 15:59:36 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131.93 | 134.21 | 131.01 | 131.59 | 131.4 | -0.19 | -0.14 | 1279655 | 16.81 | 245 | 87.7 | 2026-07-10 16:14:20 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2637 | 2711 | 2637 | 2633.9 | 2693.8 | 59.90 | 2.27 | 29897 | 8.05 | 3978.5 | 1701.05 | 2026-07-10 15:45:10 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.1 | 33.75 | 33.1 | 32.79 | 33.57 | 0.78 | 2.38 | 944960 | 3.17 | 94.85 | 24.4 | 2026-07-10 15:58:52 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 745.95 | 757 | 739.2 | 742.3 | 743.95 | 1.65 | 0.22 | 131420 | 9.78 | 2026-07-10 15:53:37 | ||
| Raymond Ltd. | RAYMOND | 624.9 | 638.65 | 624.9 | 620.55 | 631.7 | 11.15 | 1.80 | 526003 | 33.23 | 3496 | 320 | 2026-07-10 15:58:53 |
| RBL Bank Ltd. | RBLBANK | 365.05 | 381.6 | 365 | 362.8 | 380.65 | 17.85 | 4.92 | 9127348 | 347.43 | 381.7 | 95.75 | 2026-07-10 16:14:20 |
| REC Ltd. | RECLTD | 354 | 356.65 | 350.75 | 352 | 351.95 | -0.05 | -0.01 | 4023218 | 141.60 | 654 | 91.05 | 2026-07-10 15:59:11 |
| Redington Ltd. | REDINGTON | 275 | 282.35 | 274 | 274.75 | 280.4 | 5.65 | 2.06 | 2211405 | 62.01 | 334.8 | 135 | 2026-07-10 15:58:49 |
| Reliance Industries Ltd. | RELIANCE | 1291.9 | 1311.1 | 1287.8 | 1279.8 | 1307.8 | 28.00 | 2.19 | 8412537 | 1100.19 | 3217.6 | 1114.85 | 2026-07-10 16:14:20 |
| Reliance Power Ltd. | RPOWER | 25.05 | 25.51 | 25.03 | 24.79 | 25.12 | 0.33 | 1.33 | 22117596 | 55.56 | 76.49 | 9.05 | 2026-07-10 15:59:53 |
| Restaurant Brands Asia Ltd. | RBA | 74.8 | 75 | 72.41 | 74.47 | 73.52 | -0.95 | -1.28 | 4138218 | 30.42 | 137.8 | 57.15 | 2026-07-10 15:53:58 |
| RHI Magnesita India Ltd. | RHIM | 406.6 | 425.3 | 403.9 | 402.55 | 420.35 | 17.80 | 4.42 | 5014433 | 210.78 | 892.9 | 323.05 | 2026-07-10 15:58:53 |
| Rites Ltd. | RITES | 225 | 227.75 | 222.6 | 222.75 | 226.62 | 3.87 | 1.74 | 1684688 | 38.18 | 825.95 | 175 | 2026-07-10 15:57:59 |
| Route Mobile Ltd. | ROUTE | 542 | 549.4 | 542 | 537.9 | 546.25 | 8.35 | 1.55 | 104153 | 5.69 | 1942.45 | 410.7 | 2026-07-10 15:59:54 |
| RR Kabel Ltd. | RRKABEL | 2240 | 2244 | 2213 | 2206.7 | 2225.7 | 19.00 | 0.86 | 197961 | 44.06 | 2026-07-10 16:14:20 | ||
| Safari Industries (India) Ltd. | SAFARI | 1620 | 1643.9 | 1620 | 1622.6 | 1631.2 | 8.60 | 0.53 | 20832 | 3.40 | 4540 | 1112.35 | 2026-07-10 15:41:51 |
| Sagility Ltd. | SAGILITY | 41.18 | 42.85 | 41.08 | 40.76 | 42.53 | 1.77 | 4.34 | 44596486 | 189.67 | 2026-07-10 16:14:20 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1234.4 | 1287 | 1227.4 | 1234.4 | 1265 | 30.60 | 2.48 | 905328 | 114.52 | 2026-07-10 15:59:36 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 163 | 167.99 | 163 | 161.03 | 166.46 | 5.43 | 3.37 | 8055688 | 134.09 | 227.95 | 91.8 | 2026-07-10 15:59:42 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.2 | 144.85 | 142.62 | 142.8 | 143.19 | 0.39 | 0.27 | 8178532 | 117.11 | 216.99 | 61.8 | 2026-07-10 15:58:58 |
| Sanofi India Ltd. | SANOFI | 3399.9 | 3433 | 3340 | 3356 | 3401.9 | 45.90 | 1.37 | 68757 | 23.39 | 10524.95 | 3054 | 2026-07-10 16:14:20 |
| Sapphire Foods India Ltd. | SAPPHIRE | 182.8 | 183.21 | 181.08 | 181.86 | 182.65 | 0.79 | 0.43 | 192197 | 3.51 | 1817.2 | 139.91 | 2026-07-10 15:58:58 |
| Saregama India Ltd. | SAREGAMA | 477.05 | 481.05 | 469.4 | 476.1 | 479.2 | 3.10 | 0.65 | 345784 | 16.57 | 688.9 | 303.25 | 2026-07-10 15:59:46 |
| SBFC Finance Ltd. | SBFC | 91.48 | 93.3 | 90.55 | 91.03 | 91.96 | 0.93 | 1.02 | 4451123 | 40.93 | 2026-07-10 16:14:20 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 590 | 614.5 | 589.6 | 588.2 | 611.65 | 23.45 | 3.99 | 1254626 | 76.74 | 1028.65 | 565.45 | 2026-07-10 16:14:20 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1830.7 | 1866 | 1830.7 | 1821.7 | 1862.9 | 41.20 | 2.26 | 828830 | 154.40 | 2132 | 1054 | 2026-07-10 15:56:14 |
| Schaeffler India Ltd. | SCHAEFFLER | 4050 | 4111 | 4047 | 4046.1 | 4085 | 38.90 | 0.96 | 30374 | 12.41 | 4951 | 2555.55 | 2026-07-10 15:54:22 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1485 | 1485 | 1403 | 1485.2 | 1414.2 | -71.00 | -4.78 | 453063 | 64.07 | 1548 | 116.2 | 2026-07-10 15:59:57 |
| Shree Cement Ltd. | SHREECEM | 26460 | 26815 | 26395 | 26295 | 26615 | 320.00 | 1.22 | 6542 | 17.41 | 32490 | 20150 | 2026-07-10 15:56:24 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.78 | 23.1 | 22.7 | 22.61 | 22.73 | 0.12 | 0.53 | 2000204 | 4.55 | 68.75 | 21.05 | 2026-07-10 15:58:28 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1049 | 1052 | 1039 | 1031.7 | 1044.1 | 12.40 | 1.20 | 2773485 | 289.58 | 3652.25 | 493.35 | 2026-07-10 15:59:38 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 960 | 978.4 | 951.05 | 948.4 | 975.1 | 26.70 | 2.82 | 303569 | 29.60 | 1014 | 254.55 | 2026-07-10 15:58:55 |
| Siemens Energy India Ltd. | ENRIN | 3460 | 3566 | 3400.2 | 3438 | 3526.9 | 88.90 | 2.59 | 453475 | 159.94 | 2026-07-10 15:57:06 | ||
| Siemens Ltd. | SIEMENS | 3490.7 | 3542 | 3486 | 3476.4 | 3496.5 | 20.10 | 0.58 | 231262 | 80.86 | 8129.9 | 2450 | 2026-07-10 15:57:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 817.45 | 858 | 800.5 | 808.75 | 848.85 | 40.10 | 4.96 | 679882 | 57.71 | 2026-07-10 15:59:18 | ||
| SJVN Ltd. | SJVN | 70.2 | 71.28 | 70.2 | 70.07 | 70.88 | 0.81 | 1.16 | 1244716 | 8.82 | 170.5 | 27.9 | 2026-07-10 16:14:20 |
| SKF India Ltd. | SKFINDIA | 1560 | 1584.9 | 1552.4 | 1552.4 | 1571.8 | 19.40 | 1.25 | 27579 | 4.33 | 7350 | 1404 | 2026-07-10 15:56:03 |
| Sobha Ltd. | SOBHA | 1470 | 1525 | 1451.5 | 1469.8 | 1511.3 | 41.50 | 2.82 | 377210 | 57.01 | 2220 | 412.1 | 2026-07-10 15:57:07 |
| Solar Industries India Ltd. | SOLARINDS | 17466 | 18280 | 17257 | 17380 | 18236 | 856.00 | 4.93 | 218676 | 398.78 | 18972 | 3110 | 2026-07-10 15:59:13 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 676.35 | 682.2 | 661.45 | 670.75 | 668.55 | -2.20 | -0.33 | 1238095 | 82.77 | 768.65 | 380 | 2026-07-10 15:59:59 |
| Sonata Software Ltd. | SONATSOFTW | 281.2 | 289.9 | 279.2 | 275.9 | 285.35 | 9.45 | 3.43 | 3548034 | 101.24 | 1382.4 | 207.15 | 2026-07-10 15:59:42 |
| SRF Ltd. | SRF | 2779 | 2799.9 | 2765.3 | 2756.9 | 2774.6 | 17.70 | 0.64 | 104341 | 28.95 | 3325 | 2040 | 2026-07-10 15:56:00 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 609 | 614.2 | 598.7 | 603.25 | 603.25 | 0.00 | 0.00 | 427835 | 25.81 | 780 | 327.3 | 2026-07-10 15:56:37 |
| State Bank Of India | SBIN | 1029.5 | 1047.8 | 1023.5 | 1022.1 | 1036 | 13.90 | 1.36 | 8792150 | 910.87 | 1234.7 | 499.35 | 2026-07-10 16:14:20 |
| Steel Authority Of India Ltd. | SAIL | 168.08 | 172.27 | 167.15 | 165.9 | 167.95 | 2.05 | 1.24 | 12023050 | 201.93 | 209.7 | 73.2 | 2026-07-10 15:59:45 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 232 | 238.97 | 231.28 | 230.03 | 236.55 | 6.52 | 2.83 | 1426920 | 33.75 | 828 | 148 | 2026-07-10 15:59:46 |
| Sterlite Technologies Ltd. | STLTECH | 550.25 | 554.2 | 533.45 | 554.35 | 543.05 | -11.30 | -2.04 | 2041730 | 110.88 | 679.9 | 58.86 | 2026-07-10 15:59:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 484 | 516 | 477.2 | 481.15 | 513.7 | 32.55 | 6.77 | 2258450 | 116.02 | 665 | 341.8 | 2026-07-10 15:59:40 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 279.8 | 280.5 | 258.62 | 277.57 | 264.6 | -12.97 | -4.67 | 2943608 | 77.89 | 472.8 | 108 | 2026-07-10 15:58:11 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1942.8 | 1953.9 | 1926.6 | 1938.7 | 1935.5 | -3.20 | -0.17 | 1478172 | 286.10 | 1960.35 | 856.8 | 2026-07-10 16:14:20 |
| Sun TV Network Ltd. | SUNTV | 503.8 | 506.35 | 498.15 | 499.25 | 499.7 | 0.45 | 0.09 | 132051 | 6.60 | 921 | 393.8 | 2026-07-10 15:59:07 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4621.2 | 4643.1 | 4546.5 | 4621.2 | 4574.9 | -46.30 | -1.00 | 147939 | 67.68 | 5642 | 1976.25 | 2026-07-10 15:50:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 936 | 949.55 | 934.95 | 936.35 | 940.8 | 4.45 | 0.48 | 46361 | 4.36 | 1505.95 | 730.1 | 2026-07-10 15:53:44 |
| Sunteck Realty Ltd. | SUNTECK | 321.5 | 332.95 | 321.5 | 319.25 | 327.2 | 7.95 | 2.49 | 387607 | 12.68 | 699 | 270.75 | 2026-07-10 15:58:26 |
| Supreme Industries Ltd. | SUPREMEIND | 3241 | 3327.4 | 3230 | 3228.4 | 3319.6 | 91.20 | 2.82 | 174648 | 57.98 | 6460 | 1820 | 2026-07-10 15:59:39 |
| Suzlon Energy Ltd. | SUZLON | 54.02 | 54.45 | 53.75 | 53.7 | 53.92 | 0.22 | 0.41 | 41945443 | 226.17 | 86.04 | 6.6 | 2026-07-10 16:14:20 |
| Swan Corp Ltd. | SWANCORP | 317.7 | 322.5 | 317.6 | 317.55 | 319.2 | 1.65 | 0.52 | 648296 | 20.69 | 809.8 | 192.65 | 2026-07-10 15:59:14 |
| Swiggy Ltd. | SWIGGY | 284.6 | 284.68 | 271.15 | 280.95 | 273.25 | -7.70 | -2.74 | 24100601 | 658.55 | 2026-07-10 15:59:48 | ||
| Syngene International Ltd. | SYNGENE | 417.6 | 423.85 | 415.4 | 415.4 | 420.35 | 4.95 | 1.19 | 627063 | 26.36 | 960.6 | 380 | 2026-07-10 15:53:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1450 | 1457 | 1413.1 | 1441 | 1451.9 | 10.90 | 0.76 | 1261866 | 183.21 | 1517.7 | 248.1 | 2026-07-10 15:59:02 |
| Tamilnad Mercantile Bank Ltd. | TMB | 777 | 807.95 | 772.55 | 769.2 | 801.6 | 32.40 | 4.21 | 342476 | 27.45 | 807.95 | 399 | 2026-07-10 15:50:15 |
| Tanla Platforms Ltd. | TANLA | 524.7 | 554 | 524.7 | 521.7 | 550.2 | 28.50 | 5.46 | 1143051 | 62.89 | 1317.95 | 365.9 | 2026-07-10 15:59:47 |
| Tata Chemicals Ltd. | TATACHEM | 716 | 729.9 | 716 | 713.7 | 721.05 | 7.35 | 1.03 | 478321 | 34.49 | 1247.35 | 580.3 | 2026-07-10 15:59:47 |
| Tata Communications Ltd. | TATACOMM | 1886.2 | 1901.5 | 1850 | 1870.4 | 1856.2 | -14.20 | -0.76 | 577543 | 107.20 | 2175 | 1070.35 | 2026-07-10 15:59:38 |
| Tata Consultancy Services Ltd. | TCS | 2105.2 | 2133.3 | 2064.6 | 2049.5 | 2069 | 19.50 | 0.95 | 6714551 | 1389.24 | 4592.25 | 1976.8 | 2026-07-10 16:14:20 |
| Tata Consumer Products Ltd. | TATACONSUM | 1105 | 1117.7 | 1105 | 1106.7 | 1111.9 | 5.20 | 0.47 | 1189725 | 132.29 | 1282.7 | 686.6 | 2026-07-10 15:59:19 |
| Tata Elxsi Ltd. | TATAELXSI | 3669 | 3734.7 | 3652 | 3621.4 | 3690.3 | 68.90 | 1.90 | 377470 | 139.30 | 10760 | 3562 | 2026-07-10 15:59:26 |
| Tata Investment Corporation Ltd. | TATAINVEST | 689.8 | 699.3 | 689.55 | 684.85 | 693.75 | 8.90 | 1.30 | 426671 | 29.60 | 11847 | 538.85 | 2026-07-10 15:58:51 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.55 | 340.25 | 333.65 | 331.5 | 337.95 | 6.45 | 1.95 | 19331002 | 653.29 | 1179 | 294.3 | 2026-07-10 16:14:20 |
| Tata Power Company Ltd. | TATAPOWER | 376.5 | 382.8 | 376.15 | 375.5 | 381.3 | 5.80 | 1.54 | 3546184 | 135.22 | 494.85 | 182.35 | 2026-07-10 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 189.68 | 193.3 | 188.74 | 187.91 | 191.19 | 3.28 | 1.75 | 23145573 | 442.52 | 224.4 | 95 | 2026-07-10 16:14:20 |
| Tata Technologies Ltd. | TATATECH | 725 | 735.35 | 715 | 711.6 | 718.55 | 6.95 | 0.98 | 483271 | 34.73 | 2026-07-10 16:14:20 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.84 | 41.85 | 40.77 | 40.49 | 41.28 | 0.79 | 1.95 | 1386413 | 5.72 | 149 | 31.22 | 2026-07-10 15:58:58 |
| TBO Tek Ltd. | TBOTEK | 1501 | 1515 | 1480 | 1496.9 | 1504.9 | 8.00 | 0.53 | 442591 | 66.61 | 2026-07-10 15:54:45 | ||
| Tech Mahindra Ltd. | TECHM | 1448 | 1478.9 | 1445.3 | 1426.3 | 1454.8 | 28.50 | 2.00 | 1732609 | 252.06 | 1854 | 981.05 | 2026-07-10 15:59:26 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1054.3 | 1064.9 | 1048 | 1045.2 | 1050.2 | 5.00 | 0.48 | 105694 | 11.10 | 1822 | 254 | 2026-07-10 15:59:24 |
| Tejas Networks Ltd. | TEJASNET | 546 | 571 | 545.5 | 542.35 | 564.65 | 22.30 | 4.11 | 3093322 | 174.66 | 1495 | 294 | 2026-07-10 16:14:20 |
| The Federal Bank Ltd. | FEDERALBNK | 330.3 | 332.5 | 327.85 | 327.75 | 329.85 | 2.10 | 0.64 | 5400203 | 178.13 | 334.3 | 105.2 | 2026-07-10 15:59:34 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 850.2 | 869.8 | 850.2 | 850.1 | 855.55 | 5.45 | 0.64 | 101735 | 8.70 | 1187 | 104 | 2026-07-10 16:14:20 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1422 | 1431 | 1400.5 | 1414.2 | 1420.9 | 6.70 | 0.47 | 288487 | 40.99 | 1798 | 478.65 | 2026-07-10 15:57:18 |
| The India Cements Ltd. | INDIACEM | 377.2 | 383.5 | 375.15 | 372.05 | 380.5 | 8.45 | 2.27 | 126124 | 4.80 | 485.8 | 167.2 | 2026-07-10 15:49:17 |
| The Indian Hotels Company Ltd. | INDHOTEL | 737 | 754 | 731.6 | 731.45 | 752.3 | 20.85 | 2.85 | 3032002 | 228.10 | 894.9 | 263.35 | 2026-07-10 15:54:29 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 169.08 | 201.75 | 169.08 | 168.41 | 192.65 | 24.24 | 14.39 | 22820672 | 439.64 | 201.75 | 26.7 | 2026-07-10 16:14:20 |
| The New India Assurance Company Ltd. | NIACL | 184.5 | 186.41 | 183.09 | 183.62 | 183.92 | 0.30 | 0.16 | 767460 | 14.12 | 324.7 | 82.5 | 2026-07-10 15:59:52 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2110.4 | 2149 | 2075.7 | 2088 | 2138.9 | 50.90 | 2.44 | 914460 | 195.59 | 4137 | 1186.4 | 2026-07-10 16:14:20 |
| The Ramco Cements Ltd. | RAMCOCEM | 925.1 | 945.95 | 924 | 922.1 | 942.1 | 20.00 | 2.17 | 83812 | 7.90 | 1214.5 | 634.05 | 2026-07-10 15:56:57 |
| Thermax Ltd. | THERMAX | 4860 | 4860 | 4748 | 4785 | 4809 | 24.00 | 0.50 | 141517 | 68.06 | 5839.95 | 1830.65 | 2026-07-10 15:54:41 |
| Timken India Ltd. | TIMKEN | 3247.1 | 3247.1 | 3196.6 | 3217.7 | 3205 | -12.70 | -0.39 | 25162 | 8.06 | 4817.9 | 2202 | 2026-07-10 15:58:44 |
| Titagarh Rail Systems Ltd. | TITAGARH | 834.9 | 845.95 | 833.25 | 827.8 | 835.8 | 8.00 | 0.97 | 237304 | 19.83 | 1896.95 | 128 | 2026-07-10 15:59:20 |
| Titan Company Ltd. | TITAN | 4578.6 | 4602.8 | 4560.7 | 4555.8 | 4584.4 | 28.60 | 0.63 | 652646 | 299.20 | 4679.8 | 2269.6 | 2026-07-10 16:14:20 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4866 | 4910 | 4778.8 | 4898.2 | 4901.5 | 3.30 | 0.07 | 963130 | 472.08 | 4948 | 1445.55 | 2026-07-10 15:52:30 |
| Torrent Power Ltd. | TORNTPOWER | 1422 | 1452.9 | 1413 | 1414.9 | 1419.4 | 4.50 | 0.32 | 299247 | 42.48 | 2037 | 430.85 | 2026-07-10 15:52:33 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 336.8 | 347.6 | 336.8 | 334.8 | 344.75 | 9.95 | 2.97 | 2879922 | 99.29 | 1278 | 32.45 | 2026-07-10 16:14:20 |
| Trent Ltd. | TRENT | 2934 | 2938.7 | 2896.8 | 2904.1 | 2902.8 | -1.30 | -0.04 | 1093622 | 317.46 | 8345 | 1155 | 2026-07-10 15:59:46 |
| Trident Ltd. | TRIDENT | 25.49 | 25.81 | 25.41 | 25.36 | 25.49 | 0.13 | 0.51 | 2603093 | 6.64 | 52.9 | 21.98 | 2026-07-10 15:59:52 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 458 | 464 | 457 | 455.05 | 462.4 | 7.35 | 1.62 | 353033 | 16.32 | 536 | 217.6 | 2026-07-10 15:59:52 |
| Triveni Turbine Ltd. | TRITURBINE | 619.9 | 623 | 599.2 | 612 | 606.1 | -5.90 | -0.96 | 1084729 | 65.75 | 885 | 188.1 | 2026-07-10 15:55:19 |
| Tube Investments of India Ltd. | TIINDIA | 2919.4 | 2965 | 2917 | 2916.2 | 2958.4 | 42.20 | 1.45 | 76136 | 22.52 | 4810.8 | 2034.05 | 2026-07-10 15:51:40 |
| TVS Motor Company Ltd. | TVSMOTOR | 3644.1 | 3668 | 3608.6 | 3626.1 | 3623.1 | -3.00 | -0.08 | 345846 | 125.30 | 3970 | 925 | 2026-07-10 15:58:48 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 143.6 | 146.5 | 141 | 141.37 | 141.66 | 0.29 | 0.21 | 1218557 | 17.26 | 2026-07-10 16:14:20 | ||
| UCO Bank | UCOBANK | 26.21 | 27.05 | 26.14 | 26.05 | 26.7 | 0.65 | 2.50 | 10242162 | 27.35 | 70.65 | 11.3 | 2026-07-10 15:59:44 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 63.25 | 65.84 | 63.25 | 62.58 | 65.27 | 2.69 | 4.30 | 39570140 | 258.27 | 68 | 19.4 | 2026-07-10 15:59:06 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11584 | 11725 | 11584 | 11524 | 11711 | 187.00 | 1.62 | 135130 | 158.25 | 13110 | 6005 | 2026-07-10 15:57:49 |
| Union Bank Of India | UNIONBANK | 157.8 | 165.5 | 157.6 | 157.26 | 164.51 | 7.25 | 4.61 | 24598550 | 404.67 | 205.49 | 38.3 | 2026-07-10 15:59:48 |
| United Breweries Ltd. | UBL | 1338.7 | 1341.9 | 1325.9 | 1328.2 | 1329.3 | 1.10 | 0.08 | 46492 | 6.18 | 2299.7 | 1276 | 2026-07-10 15:51:09 |
| United Spirits Ltd. | UNITDSPR | 1384.9 | 1391.8 | 1375.7 | 1381.2 | 1385.7 | 4.50 | 0.33 | 568746 | 78.81 | 1700 | 730.55 | 2026-07-10 15:57:36 |
| UNO Minda Ltd. | UNOMINDA | 1165 | 1179.9 | 1157.5 | 1154.5 | 1166.1 | 11.60 | 1.00 | 925292 | 107.90 | 1382 | 435 | 2026-07-10 15:58:48 |
| UPL Ltd. | UPL | 585 | 599.8 | 585 | 581.85 | 594.75 | 12.90 | 2.22 | 872284 | 51.88 | 812.2 | 451.85 | 2026-07-10 15:59:12 |
| Usha Martin Ltd. | USHAMART | 504.7 | 516 | 503.1 | 502.2 | 510.1 | 7.90 | 1.57 | 356181 | 18.17 | 527.5 | 115.2 | 2026-07-10 15:59:30 |
| UTI Asset Management Company Ltd. | UTIAMC | 992.95 | 1008.85 | 988 | 984.1 | 1004.3 | 20.20 | 2.05 | 663822 | 66.67 | 1494.8 | 608 | 2026-07-10 15:59:48 |
| V-Guard Industries Ltd. | VGUARD | 307.9 | 311.6 | 305.1 | 306.3 | 305.6 | -0.70 | -0.23 | 173987 | 5.32 | 577.45 | 224.95 | 2026-07-10 15:51:45 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 256.02 | 266.4 | 251.12 | 255.78 | 261.36 | 5.58 | 2.18 | 1227656 | 32.09 | 542.4 | 174.13 | 2026-07-10 15:58:48 |
| Valor Estate Ltd. | DBREALTY | 111.11 | 115 | 111.11 | 111.14 | 114.27 | 3.13 | 2.82 | 265967 | 3.04 | 284.8 | 52.1 | 2026-07-10 15:57:57 |
| Vardhman Textiles Ltd. | VTL | 639.9 | 641 | 630.1 | 633.4 | 636.15 | 2.75 | 0.43 | 118810 | 7.56 | 688 | 270 | 2026-07-10 15:56:02 |
| Varroc Engineering Ltd. | VARROC | 665 | 677.25 | 655.65 | 659.4 | 661.45 | 2.05 | 0.31 | 188249 | 12.45 | 716.9 | 239.45 | 2026-07-10 16:14:20 |
| Varun Beverages Ltd. | VBL | 485.5 | 488 | 475.8 | 481.4 | 478.1 | -3.30 | -0.69 | 9967759 | 476.56 | 1702.8 | 381 | 2026-07-10 15:58:33 |
| Vedant Fashions Ltd. | MANYAVAR | 392.7 | 400.8 | 390 | 392.55 | 392.15 | -0.40 | -0.10 | 56483 | 2.21 | 1512 | 329.2 | 2026-07-10 15:47:22 |
| Vedanta Ltd. | VEDL | 273.8 | 276.75 | 272.2 | 271.35 | 272.55 | 1.20 | 0.44 | 11889321 | 324.04 | 795 | 208.1 | 2026-07-10 15:59:48 |
| Ventive Hospitality Ltd. | VENTIVE | 635 | 638.2 | 618.4 | 620.55 | 624.3 | 3.75 | 0.60 | 16527 | 1.03 | 2026-07-10 15:47:15 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1399 | 1399 | 1355 | 1377.8 | 1389.1 | 11.30 | 0.82 | 186005 | 25.84 | 1427.8 | 342.85 | 2026-07-10 15:59:45 |
| VIP Industries Ltd. | VIPIND | 304 | 307.45 | 300.95 | 303.15 | 303 | -0.15 | -0.05 | 243099 | 7.37 | 765 | 248.35 | 2026-07-10 16:14:20 |
| Vishal Mega Mart Ltd. | VMM | 118.19 | 119.33 | 117.02 | 116.69 | 118.79 | 2.10 | 1.80 | 5762497 | 68.45 | 2026-07-10 15:59:50 | ||
| Vodafone Idea Ltd. | IDEA | 14.15 | 14.33 | 14.02 | 14.04 | 14.19 | 0.15 | 1.07 | 273282577 | 387.79 | 19.18 | 5.7 | 2026-07-10 16:14:20 |
| Voltas Ltd. | VOLTAS | 1275 | 1290 | 1272.3 | 1269.4 | 1286.7 | 17.30 | 1.36 | 487361 | 62.71 | 1944.9 | 737.2 | 2026-07-10 15:59:54 |
| Waaree Energies Ltd. | WAAREEENER | 2869.9 | 2930 | 2869.9 | 2863.4 | 2922.9 | 59.50 | 2.08 | 675347 | 197.40 | 2026-07-10 15:59:32 | ||
| Welspun Corp Ltd. | WELCORP | 1617.8 | 1634 | 1595.3 | 1601.9 | 1612.6 | 10.70 | 0.67 | 1353685 | 218.30 | 1634 | 177.65 | 2026-07-10 15:58:31 |
| Welspun Living Ltd. | WELSPUNLIV | 167.76 | 169.17 | 165.56 | 166.53 | 166.17 | -0.36 | -0.22 | 1025677 | 17.04 | 212.95 | 62 | 2026-07-10 15:59:18 |
| Westlife Foodworld Ltd | WESTLIFE | 500.95 | 511 | 499.3 | 497.5 | 507.6 | 10.10 | 2.03 | 37852 | 1.92 | 1024.95 | 398.4 | 2026-07-10 15:58:21 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 795.05 | 803 | 794.05 | 792.1 | 795.15 | 3.05 | 0.39 | 186001 | 14.79 | 2449.7 | 756.85 | 2026-07-10 15:59:14 |
| Wipro Ltd. | WIPRO | 175.23 | 177.22 | 175 | 172.76 | 175.46 | 2.70 | 1.56 | 16249590 | 285.12 | 596 | 169 | 2026-07-10 16:14:20 |
| Wockhardt Ltd. | WOCKPHARMA | 1850 | 1850.4 | 1798.4 | 1831.3 | 1810.7 | -20.60 | -1.12 | 632786 | 114.58 | 2422.3 | 145.15 | 2026-07-10 15:59:48 |
| Yes Bank Ltd. | YESBANK | 23.9 | 24.03 | 23.8 | 23.64 | 23.94 | 0.30 | 1.27 | 44492915 | 106.52 | 32.85 | 14.4 | 2026-07-10 16:14:20 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 100.6 | 101.96 | 96.79 | 99.79 | 97.47 | -2.32 | -2.32 | 21186362 | 206.50 | 292 | 68 | 2026-07-10 15:59:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 454.35 | 515.8 | 453.2 | 447.4 | 508.25 | 60.85 | 13.60 | 47030557 | 2390.33 | 984.95 | 201.5 | 2026-07-10 15:59:49 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2323.2 | 2356.9 | 2319 | 2311.6 | 2333.8 | 22.20 | 0.96 | 246194 | 57.46 | 18250 | 2302.3 | 2026-07-10 15:58:28 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1161.6 | 1164.9 | 1145 | 1159 | 1150.8 | -8.20 | -0.71 | 824192 | 94.85 | 1324.3 | 350.25 | 2026-07-10 15:59:18 |