Select Exchange & Index:
NFT500EQUAL
14178.85
updated on: 22-Apr-2026 [10:09]
Advances - 298 |
Declines - 244 |
Unchanged - 3
Overview
| Open | 14140.25 | Prev. Close | 14152.20 |
|---|---|---|---|
| Day High | 14215.40 | 52 Week High | 14810.05 |
| Day Low | 14126.10 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31585 | 32000 | 415.00 | 1.31 |
| Aarti Industries Ltd. | 451.2 | 454.55 | 3.35 | 0.74 |
| Abbott India Ltd. | 25385 | 25525 | 140.00 | 0.55 |
| Acme Solar Holdings Ltd. | 296.25 | 301 | 4.75 | 1.60 |
| Action Construction Equipment Ltd. | 912.8 | 936.55 | 23.75 | 2.60 |
| Adani Energy Solutions Ltd. | 1265.3 | 1286.1 | 20.80 | 1.64 |
| Adani Enterprises Ltd. | 2226 | 2231.7 | 5.70 | 0.26 |
| Adani Green Energy Ltd. | 1150 | 1166.7 | 16.70 | 1.45 |
| Adani Power Ltd. | 202.98 | 209.47 | 6.49 | 3.20 |
| Adani Total Gas Ltd. | 614.65 | 625.5 | 10.85 | 1.77 |
| Aditya Birla Capital Ltd. | 344.6 | 347.05 | 2.45 | 0.71 |
| Aditya Birla Fashion and Retail Ltd. | 64.45 | 64.61 | 0.16 | 0.25 |
| Aditya Birla Real Estate Ltd. | 1429 | 1432 | 3.00 | 0.21 |
| Aditya Birla Sun Life AMC Ltd. | 1037.85 | 1048.8 | 10.95 | 1.06 |
| Alembic Pharmaceuticals Ltd. | 764.3 | 766.05 | 1.75 | 0.23 |
| Alkem Laboratories Ltd. | 5696.5 | 5703.5 | 7.00 | 0.12 |
| Amara Raja Energy & Mobility Ltd. | 773.8 | 809.65 | 35.85 | 4.63 |
| Anand Rathi Wealth Ltd. | 3646.4 | 3654.8 | 8.40 | 0.23 |
| Angel One Ltd. | 324.05 | 327.04 | 2.99 | 0.92 |
| Anupam Rasayan India Ltd. | 1318.1 | 1337 | 18.90 | 1.43 |
| Apar Industries Ltd. | 11714 | 11910.5 | 196.50 | 1.68 |
| APL Apollo Tubes Ltd. | 2106.6 | 2118 | 11.40 | 0.54 |
| Asahi India Glass Ltd. | 853.9 | 859.3 | 5.40 | 0.63 |
| Astral Ltd. | 1582.5 | 1588.1 | 5.60 | 0.35 |
| Astrazeneca Pharma India Ltd. | 8452 | 8470 | 18.00 | 0.21 |
| Atul Ltd. | 6557 | 6578 | 21.00 | 0.32 |
| AU Small Finance Bank Ltd. | 1037.9 | 1041.95 | 4.05 | 0.39 |
| Aurobindo Pharma Ltd. | 1391.7 | 1394.2 | 2.50 | 0.18 |
| Avanti Feeds Ltd. | 1463 | 1473.9 | 10.90 | 0.75 |
| AWL Agri Business Ltd. | 188.49 | 196.7 | 8.21 | 4.36 |
| Bajaj Holdings & Investment Ltd. | 10329 | 10388.5 | 59.50 | 0.58 |
| Balkrishna Industries Ltd. | 2304.1 | 2309.4 | 5.30 | 0.23 |
| Balrampur Chini Mills Ltd. | 508.85 | 519.15 | 10.30 | 2.02 |
| Bank Of India | 149.83 | 150.83 | 1.00 | 0.67 |
| Bank Of Maharashtra | 80.18 | 81.53 | 1.35 | 1.68 |
| BASF India Ltd. | 3693.4 | 3697 | 3.60 | 0.10 |
| BEML Ltd. | 1767.9 | 1827.4 | 59.50 | 3.37 |
| Bharat Dynamics Ltd. | 1375 | 1379.7 | 4.70 | 0.34 |
| Bharat Forge Ltd. | 1895.8 | 1917 | 21.20 | 1.12 |
| Bharat Heavy Electricals Ltd. | 332.61 | 333.55 | 0.94 | 0.28 |
| Bikaji Foods International Ltd. | 662.55 | 677.1 | 14.55 | 2.20 |
| Blue Jet Healthcare Ltd. | 415.3 | 416.85 | 1.55 | 0.37 |
| Blue Star Ltd. | 1869.8 | 1880.1 | 10.30 | 0.55 |
| Bombay Burmah Trading Corporation Ltd. | 1528.1 | 1529.8 | 1.70 | 0.11 |
| Bosch Ltd. | 38100 | 38215 | 115.00 | 0.30 |
| Brainbees Solutions Ltd. | 252.82 | 253.15 | 0.33 | 0.13 |
| Brigade Enterprises Ltd. | 790.3 | 796.2 | 5.90 | 0.75 |
| Can Fin Homes Ltd. | 886.1 | 901.8 | 15.70 | 1.77 |
| Canara Bank | 144.26 | 145.06 | 0.80 | 0.55 |
| Ceat Ltd. | 3800.5 | 3814.5 | 14.00 | 0.37 |
| Central Bank Of India | 36.29 | 36.51 | 0.22 | 0.61 |
| Cera Sanitaryware Ltd. | 5295.2 | 5353.9 | 58.70 | 1.11 |
| CESC Ltd. | 178.86 | 180.71 | 1.85 | 1.03 |
| CG Power and Industrial Solutions Ltd. | 805.25 | 807.15 | 1.90 | 0.24 |
| Chalet Hotels Ltd. | 803.35 | 810 | 6.65 | 0.83 |
| Chambal Fertilisers and Chemicals Ltd. | 451.4 | 451.9 | 0.50 | 0.11 |
| Chennai Petroleum Corporation Ltd. | 1022.35 | 1039.5 | 17.15 | 1.68 |
| City Union Bank Ltd. | 264.93 | 266.73 | 1.80 | 0.68 |
| Coal India Ltd. | 443.15 | 446.35 | 3.20 | 0.72 |
| Cochin Shipyard Ltd. | 1556.9 | 1576.1 | 19.20 | 1.23 |
| Cohance Lifesciences Ltd. | 361.2 | 371.45 | 10.25 | 2.84 |
| Computer Age Management Services Ltd. | 748.65 | 749.2 | 0.55 | 0.07 |
| Container Corporation Of India Ltd. | 504.2 | 504.25 | 0.05 | 0.01 |
| Craftsman Automation Ltd. | 7653 | 7705.5 | 52.50 | 0.69 |
| CRISIL Ltd. | 4363.9 | 4370.6 | 6.70 | 0.15 |
| Crompton Greaves Consumer Electricals Ltd. | 258.65 | 258.89 | 0.24 | 0.09 |
| CSB Bank Ltd. | 402.6 | 403.6 | 1.00 | 0.25 |
| Cummins India Ltd. | 5116.4 | 5124.1 | 7.70 | 0.15 |
| Cyient Ltd. | 958.4 | 959.3 | 0.90 | 0.09 |
| Dabur India Ltd. | 452 | 456.45 | 4.45 | 0.98 |
| Data Patterns (India) Ltd. | 3526.4 | 3646.8 | 120.40 | 3.41 |
| DCM Shriram Ltd. | 1199.7 | 1208.2 | 8.50 | 0.71 |
| Deepak Nitrite Ltd. | 1644.8 | 1670.9 | 26.10 | 1.59 |
| Devyani International Ltd. | 111.15 | 112.22 | 1.07 | 0.96 |
| Divi's Laboratories Ltd. | 6286 | 6313.5 | 27.50 | 0.44 |
| Dr. Lal Pathlabs Ltd. | 1437 | 1452.7 | 15.70 | 1.09 |
| E.I.D. - Parry (India) Ltd. | 851.15 | 854.7 | 3.55 | 0.42 |
| Easy Trip Planners Ltd. | 7.7 | 7.73 | 0.03 | 0.39 |
| Elecon Engineering Company Ltd. | 471.55 | 472.1 | 0.55 | 0.12 |
| Elgi Equipments Ltd. | 542.95 | 546.75 | 3.80 | 0.70 |
| Emami Ltd. | 453.85 | 457.2 | 3.35 | 0.74 |
| Emcure Pharmaceuticals Ltd. | 1592.7 | 1607.5 | 14.80 | 0.93 |
| Endurance Technologies Ltd. | 2389.8 | 2400 | 10.20 | 0.43 |
| Engineers India Ltd. | 243.24 | 246.02 | 2.78 | 1.14 |
| Exide Industries Ltd. | 333.1 | 336.45 | 3.35 | 1.01 |
| Finolex Cables Ltd. | 953.5 | 966.05 | 12.55 | 1.32 |
| Finolex Industries Ltd. | 175.09 | 176.15 | 1.06 | 0.61 |
| Five-Star Business Finance Ltd. | 505.4 | 509.4 | 4.00 | 0.79 |
| Fortis Healthcare Ltd. | 916.6 | 927.05 | 10.45 | 1.14 |
| GAIL (India) Ltd. | 160.77 | 163 | 2.23 | 1.39 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2707.5 | 2763.9 | 56.40 | 2.08 |
| General Insurance Corporation of India | 397.2 | 398 | 0.80 | 0.20 |
| Gillette India Ltd. | 7908.5 | 7947 | 38.50 | 0.49 |
| Gland Pharma Ltd. | 1781 | 1790.4 | 9.40 | 0.53 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2427.4 | 2428.4 | 1.00 | 0.04 |
| Global Health Ltd. | 1081.3 | 1093.1 | 11.80 | 1.09 |
| GMR Airports Ltd. | 97.24 | 97.5 | 0.26 | 0.27 |
| Go Digit General Insurance Ltd. | 321.9 | 322.35 | 0.45 | 0.14 |
| Godawari Power And Ispat Ltd. | 295.45 | 300.25 | 4.80 | 1.62 |
| Godfrey Phillips India Ltd. | 2114.4 | 2159.2 | 44.80 | 2.12 |
| Godrej Agrovet Ltd. | 608.15 | 611.15 | 3.00 | 0.49 |
| Godrej Consumer Products Ltd. | 1125.05 | 1127.65 | 2.60 | 0.23 |
| Godrej Industries Ltd. | 928.1 | 932.3 | 4.20 | 0.45 |
| Granules India Ltd. | 667.75 | 684.7 | 16.95 | 2.54 |
| Graphite India Ltd. | 737.25 | 741 | 3.75 | 0.51 |
| Grindwell Norton Ltd. | 1612 | 1640 | 28.00 | 1.74 |
| Gujarat Ambuja Exports Ltd. | 156.18 | 158.1 | 1.92 | 1.23 |
| Gujarat Mineral Development Corporation Ltd. | 689.5 | 697.6 | 8.10 | 1.17 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 483.3 | 484.55 | 1.25 | 0.26 |
| Happy Forgings Ltd. | 1292.2 | 1339.9 | 47.70 | 3.69 |
| Havells India Ltd. | 1328.8 | 1330.4 | 1.60 | 0.12 |
| HBL Engineering Ltd. | 783.3 | 805 | 21.70 | 2.77 |
| HEG Ltd. | 661.15 | 664.2 | 3.05 | 0.46 |
| Hero MotoCorp Ltd. | 5259 | 5266 | 7.00 | 0.13 |
| HFCL Ltd. | 97.84 | 99.94 | 2.10 | 2.15 |
| Himadri Speciality Chemical Ltd. | 506.55 | 520.35 | 13.80 | 2.72 |
| Hindalco Industries Ltd. | 1021.65 | 1032.55 | 10.90 | 1.07 |
| Hindustan Aeronautics Ltd. | 4358.4 | 4376.4 | 18.00 | 0.41 |
| Hindustan Copper Ltd. | 551.85 | 558.25 | 6.40 | 1.16 |
| Hindustan Unilever Ltd. | 2310.7 | 2350 | 39.30 | 1.70 |
| Hindustan Zinc Ltd. | 588.5 | 590.15 | 1.65 | 0.28 |
| Hitachi Energy India Ltd. | 29890 | 30225 | 335.00 | 1.12 |
| Honasa Consumer Ltd. | 351.6 | 354.6 | 3.00 | 0.85 |
| IDFC First Bank Ltd. | 67.94 | 68.05 | 0.11 | 0.16 |
| Indian Bank | 921.05 | 924.1 | 3.05 | 0.33 |
| Indian Overseas Bank | 34.88 | 35.17 | 0.29 | 0.83 |
| Indian Renewable Energy Development Agency Ltd. | 128.86 | 130.53 | 1.67 | 1.30 |
| Indraprastha Gas Ltd. | 167.2 | 168.07 | 0.87 | 0.52 |
| IndusInd Bank Ltd. | 856.4 | 856.7 | 0.30 | 0.04 |
| Inox India Ltd. | 1482.6 | 1498.7 | 16.10 | 1.09 |
| Ipca Laboratories Ltd. | 1476.5 | 1488.6 | 12.10 | 0.82 |
| Ircon International Ltd. | 153.13 | 153.18 | 0.05 | 0.03 |
| ITI Ltd. | 294.19 | 318.57 | 24.38 | 8.29 |
| Jai Balaji Industries Ltd. | 72.1 | 72.16 | 0.06 | 0.08 |
| Jaiprakash Power Ventures Ltd. | 18.99 | 19.24 | 0.25 | 1.32 |
| JBM Auto Ltd. | 626 | 631 | 5.00 | 0.80 |
| Jindal Saw Ltd. | 235.83 | 239.04 | 3.21 | 1.36 |
| JIO Financial Services Ltd. | 234.75 | 235.05 | 0.30 | 0.13 |
| JK Cement Ltd. | 5920.5 | 5971 | 50.50 | 0.85 |
| JK Tyre & Industries Ltd. | 424.05 | 424.5 | 0.45 | 0.11 |
| JM Financial Ltd. | 133.46 | 133.62 | 0.16 | 0.12 |
| JSW Energy Ltd. | 546.65 | 547 | 0.35 | 0.06 |
| JSW Infrastructure Ltd. | 276.52 | 277 | 0.48 | 0.17 |
| Jubilant FoodWorks Ltd. | 471.9 | 481.1 | 9.20 | 1.95 |
| Jubilant Ingrevia Ltd. | 658.75 | 683.65 | 24.90 | 3.78 |
| Jubilant Pharmova Ltd. | 906.95 | 908.15 | 1.20 | 0.13 |
| Jupiter Wagons Ltd. | 281.21 | 282.5 | 1.29 | 0.46 |
| Jyothy Labs Ltd. | 248.19 | 250.3 | 2.11 | 0.85 |
| Jyoti CNC Automation Ltd. | 759.05 | 762.7 | 3.65 | 0.48 |
| K.P.R. Mill Ltd. | 921.55 | 929.8 | 8.25 | 0.90 |
| Kajaria Ceramics Ltd. | 1194.1 | 1207 | 12.90 | 1.08 |
| Kansai Nerolac Paints Ltd. | 206.24 | 207.36 | 1.12 | 0.54 |
| Karur Vysya Bank Ltd. | 290.7 | 293 | 2.30 | 0.79 |
| Kaynes Technology India Ltd. | 4247.3 | 4267.3 | 20.00 | 0.47 |
| KEC International Ltd. | 583.6 | 586.25 | 2.65 | 0.45 |
| KEI Industries Ltd. | 4825.7 | 4865.1 | 39.40 | 0.82 |
| KNR Constructions Ltd. | 120.91 | 122.16 | 1.25 | 1.03 |
| KRBL Ltd. | 352.55 | 367 | 14.45 | 4.10 |
| KSB Ltd. | 990.05 | 993.2 | 3.15 | 0.32 |
| L&T Finance Ltd. | 291.9 | 292.26 | 0.36 | 0.12 |
| Leela Palaces Hotels & Resorts Ltd. | 434.85 | 436 | 1.15 | 0.26 |
| Lemon Tree Hotels Ltd. | 121.58 | 122.45 | 0.87 | 0.72 |
| Linde India Ltd. | 7069 | 7137 | 68.00 | 0.96 |
| Lloyds Metals & Energy Ltd. | 1649.9 | 1674 | 24.10 | 1.46 |
| Lodha Developers Ltd. | 875.7 | 881.5 | 5.80 | 0.66 |
| Mahanagar Gas Ltd. | 1136.95 | 1138.85 | 1.90 | 0.17 |
| Maharashtra Seamless Ltd. | 654.5 | 657.7 | 3.20 | 0.49 |
| Manappuram Finance Ltd. | 281.8 | 286.75 | 4.95 | 1.76 |
| Mangalore Refinery And Petrochemicals Ltd. | 180.66 | 184.9 | 4.24 | 2.35 |
| Mankind Pharma Ltd. | 2200 | 2233.1 | 33.10 | 1.50 |
| Marico Ltd. | 762.5 | 763.4 | 0.90 | 0.12 |
| Mazagon Dock Shipbuilders Ltd. | 2656.6 | 2693.4 | 36.80 | 1.39 |
| Medplus Health Services Ltd. | 877.55 | 877.75 | 0.20 | 0.02 |
| Metro Brands Ltd. | 1060.45 | 1066 | 5.55 | 0.52 |
| Minda Corporation Ltd. | 544.45 | 545.7 | 1.25 | 0.23 |
| MMTC Ltd. | 65.37 | 67.78 | 2.41 | 3.69 |
| Motherson Sumi Wiring India Ltd. | 40.01 | 40.54 | 0.53 | 1.32 |
| MTAR Technologies Ltd. | 5071.1 | 5135.5 | 64.40 | 1.27 |
| Narayana Hrudayalaya Ltd. | 1804 | 1810.5 | 6.50 | 0.36 |
| Natco Pharma Ltd. | 1055.65 | 1070 | 14.35 | 1.36 |
| National Aluminium Company Ltd. | 422.95 | 432.15 | 9.20 | 2.18 |
| Nava Ltd. | 692 | 700.05 | 8.05 | 1.16 |
| Navin Fluorine International Ltd. | 6373.5 | 6390.5 | 17.00 | 0.27 |
| Nestle India Ltd. | 1379.9 | 1417 | 37.10 | 2.69 |
| Netweb Technologies India Ltd. | 3904.7 | 3964 | 59.30 | 1.52 |
| Network 18 Media & Investments Ltd. | 35.73 | 35.8 | 0.07 | 0.20 |
| NHPC Ltd. | 82.63 | 82.83 | 0.20 | 0.24 |
| NLC India Ltd. | 300 | 305.7 | 5.70 | 1.90 |
| NMDC Ltd. | 88.47 | 89.75 | 1.28 | 1.45 |
| NMDC Steel Ltd. | 41.9 | 42.45 | 0.55 | 1.31 |
| NTPC Green Energy Ltd. | 111.69 | 112.51 | 0.82 | 0.73 |
| NTPC Ltd. | 396.2 | 403.65 | 7.45 | 1.88 |
| Nuvama Wealth Management Ltd. | 1391.5 | 1393.5 | 2.00 | 0.14 |
| Oberoi Realty Ltd. | 1723.9 | 1735.6 | 11.70 | 0.68 |
| Oil & Natural Gas Corporation Ltd. | 283.1 | 283.4 | 0.30 | 0.11 |
| Oil India Ltd. | 465.15 | 466.05 | 0.90 | 0.19 |
| Olectra Greentech Ltd. | 1222.05 | 1238.45 | 16.40 | 1.34 |
| Onesource Specialty Pharma Ltd. | 1560.7 | 1573.2 | 12.50 | 0.80 |
| Oracle Financial Services Software Ltd. | 7931 | 8090 | 159.00 | 2.00 |
| Patanjali Foods Ltd. | 468.1 | 471 | 2.90 | 0.62 |
| PB Fintech Ltd. | 1623.2 | 1629 | 5.80 | 0.36 |
| PCBL Chemical Ltd. | 285.63 | 287.27 | 1.64 | 0.57 |
| Petronet LNG Ltd. | 277.78 | 278.49 | 0.71 | 0.26 |
| PG Electroplast Ltd. | 562.15 | 562.75 | 0.60 | 0.11 |
| Piramal Pharma Ltd. | 150.81 | 151.35 | 0.54 | 0.36 |
| PNB Housing Finance Ltd. | 979.1 | 989.45 | 10.35 | 1.06 |
| PNC Infratech Ltd. | 208.59 | 224.7 | 16.11 | 7.72 |
| Poonawalla Fincorp Ltd. | 422.5 | 425.6 | 3.10 | 0.73 |
| Power Finance Corporation Ltd. | 471.1 | 472 | 0.90 | 0.19 |
| Praj Industries Ltd. | 364.2 | 381.15 | 16.95 | 4.65 |
| Prestige Estates Projects Ltd. | 1402.7 | 1408.6 | 5.90 | 0.42 |
| Punjab National Bank | 114.11 | 114.41 | 0.30 | 0.26 |
| Quess Corp Ltd. | 196.17 | 196.5 | 0.33 | 0.17 |
| Radico Khaitan Ltd. | 3249.2 | 3261.2 | 12.00 | 0.37 |
| Rail Vikas Nigam Ltd. | 298.86 | 300.12 | 1.26 | 0.42 |
| Railtel Corporation Of India Ltd. | 326.49 | 326.87 | 0.38 | 0.12 |
| Rainbow Children's Medicare Ltd. | 1276.2 | 1316.9 | 40.70 | 3.19 |
| Rajesh Exports Ltd. | 116.74 | 120.17 | 3.43 | 2.94 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.81 | 131.68 | 0.87 | 0.67 |
| RattanIndia Enterprises Ltd. | 34.57 | 34.75 | 0.18 | 0.52 |
| Raymond Lifestyle Ltd. | 809.25 | 811.75 | 2.50 | 0.31 |
| Raymond Ltd. | 447.55 | 449.2 | 1.65 | 0.37 |
| REC Ltd. | 383.35 | 383.7 | 0.35 | 0.09 |
| Reliance Industries Ltd. | 1353.3 | 1353.6 | 0.30 | 0.02 |
| Reliance Power Ltd. | 28.35 | 29.17 | 0.82 | 2.89 |
| Restaurant Brands Asia Ltd. | 63.48 | 63.67 | 0.19 | 0.30 |
| RHI Magnesita India Ltd. | 410 | 416.45 | 6.45 | 1.57 |
| RR Kabel Ltd. | 1457.6 | 1472.7 | 15.10 | 1.04 |
| Safari Industries (India) Ltd. | 1576.4 | 1576.6 | 0.20 | 0.01 |
| Sai Life Sciences Ltd. | 958.65 | 987.2 | 28.55 | 2.98 |
| Samvardhana Motherson International Ltd. | 124.7 | 127.6 | 2.90 | 2.33 |
| Sapphire Foods India Ltd. | 177.22 | 178.48 | 1.26 | 0.71 |
| Schaeffler India Ltd. | 4172.9 | 4255.5 | 82.60 | 1.98 |
| Schneider Electric Infrastructure Ltd. | 1058.8 | 1080 | 21.20 | 2.00 |
| Shree Renuka Sugars Ltd. | 27.76 | 28.42 | 0.66 | 2.38 |
| Siemens Energy India Ltd. | 3208.2 | 3211.9 | 3.70 | 0.12 |
| Siemens Ltd. | 3721.7 | 3760 | 38.30 | 1.03 |
| SJVN Ltd. | 76.81 | 77.11 | 0.30 | 0.39 |
| Solar Industries India Ltd. | 14949 | 15018 | 69.00 | 0.46 |
| Sona BLW Precision Forgings Ltd. | 581.3 | 587.8 | 6.50 | 1.12 |
| SRF Ltd. | 2471 | 2475 | 4.00 | 0.16 |
| Steel Authority Of India Ltd. | 175.06 | 176.8 | 1.74 | 0.99 |
| Sterling and Wilson Renewable Energy Ltd. | 209.52 | 212.69 | 3.17 | 1.51 |
| Sterlite Technologies Ltd. | 278.47 | 285.8 | 7.33 | 2.63 |
| Sumitomo Chemical India Ltd. | 439.95 | 441.65 | 1.70 | 0.39 |
| Sun Pharma Advanced Research Company Ltd. | 144.05 | 145.49 | 1.44 | 1.00 |
| Sunteck Realty Ltd. | 341.1 | 378.35 | 37.25 | 10.92 |
| Supreme Industries Ltd. | 3666.6 | 3683.7 | 17.10 | 0.47 |
| Suzlon Energy Ltd. | 53.1 | 53.2 | 0.10 | 0.19 |
| Swiggy Ltd. | 283.8 | 284.25 | 0.45 | 0.16 |
| Syrma SGS Technology Ltd. | 985.95 | 1009 | 23.05 | 2.34 |
| Tamilnad Mercantile Bank Ltd. | 650.95 | 663.05 | 12.10 | 1.86 |
| Tanla Platforms Ltd. | 490.5 | 500.2 | 9.70 | 1.98 |
| Tata Chemicals Ltd. | 707.7 | 708.75 | 1.05 | 0.15 |
| Tata Communications Ltd. | 1513.4 | 1517.2 | 3.80 | 0.25 |
| Tata Consumer Products Ltd. | 1142 | 1159.1 | 17.10 | 1.50 |
| Tata Investment Corporation Ltd. | 722.25 | 741.9 | 19.65 | 2.72 |
| Tata Motors Passenger Vehicles Ltd. | 355.9 | 359.8 | 3.90 | 1.10 |
| Tata Power Company Ltd. | 436.05 | 440 | 3.95 | 0.91 |
| Tata Steel Ltd. | 212.01 | 212.9 | 0.89 | 0.42 |
| Tata Teleservices (Maharashtra) Ltd. | 43.61 | 43.76 | 0.15 | 0.34 |
| TBO Tek Ltd. | 1279.3 | 1296.7 | 17.40 | 1.36 |
| Techno Electric & Engineering Company Ltd. | 1251.3 | 1253.65 | 2.35 | 0.19 |
| Tejas Networks Ltd. | 406.95 | 408 | 1.05 | 0.26 |
| The Federal Bank Ltd. | 295.75 | 297.3 | 1.55 | 0.52 |
| The Fertilisers And Chemicals Travancore Ltd. | 911.5 | 914.55 | 3.05 | 0.33 |
| The Jammu & Kashmir Bank Ltd. | 132.2 | 133.15 | 0.95 | 0.72 |
| Timken India Ltd. | 3509.4 | 3527 | 17.60 | 0.50 |
| Torrent Power Ltd. | 1621.5 | 1654.4 | 32.90 | 2.03 |
| Trident Ltd. | 25.91 | 25.99 | 0.08 | 0.31 |
| Triveni Engineering & Industries Ltd. | 395.1 | 407.25 | 12.15 | 3.08 |
| Triveni Turbine Ltd. | 570.1 | 571.7 | 1.60 | 0.28 |
| Tube Investments of India Ltd. | 2885.2 | 2927.9 | 42.70 | 1.48 |
| TVS Supply Chain Solutions Ltd. | 113.36 | 113.5 | 0.14 | 0.12 |
| UCO Bank | 26.64 | 26.78 | 0.14 | 0.53 |
| Ujjivan Small Finance Bank Ltd. | 58.56 | 58.92 | 0.36 | 0.61 |
| Union Bank Of India | 191.38 | 194.85 | 3.47 | 1.81 |
| United Breweries Ltd. | 1498.4 | 1509.5 | 11.10 | 0.74 |
| United Spirits Ltd. | 1363 | 1374.9 | 11.90 | 0.87 |
| Usha Martin Ltd. | 443.55 | 447.6 | 4.05 | 0.91 |
| UTI Asset Management Company Ltd. | 1065.45 | 1077.85 | 12.40 | 1.16 |
| V-Guard Industries Ltd. | 333.5 | 334.35 | 0.85 | 0.25 |
| Valor Estate Ltd. | 107.89 | 109.1 | 1.21 | 1.12 |
| Vardhman Textiles Ltd. | 560.35 | 563.05 | 2.70 | 0.48 |
| Varroc Engineering Ltd. | 527.65 | 532.3 | 4.65 | 0.88 |
| Varun Beverages Ltd. | 485.1 | 491 | 5.90 | 1.22 |
| Vedant Fashions Ltd. | 450.85 | 451.5 | 0.65 | 0.14 |
| Vedanta Ltd. | 766.8 | 768.25 | 1.45 | 0.19 |
| Ventive Hospitality Ltd. | 615.8 | 619 | 3.20 | 0.52 |
| Voltas Ltd. | 1457.2 | 1475.6 | 18.40 | 1.26 |
| Waaree Energies Ltd. | 3472.8 | 3503.6 | 30.80 | 0.89 |
| Welspun Corp Ltd. | 1100.6 | 1116.85 | 16.25 | 1.48 |
| Welspun Living Ltd. | 132.57 | 132.8 | 0.23 | 0.17 |
| Westlife Foodworld Ltd | 479.55 | 484.2 | 4.65 | 0.97 |
| Whirlpool Of India Ltd. | 920.2 | 930.75 | 10.55 | 1.15 |
| Wockhardt Ltd. | 1407.7 | 1439 | 31.30 | 2.22 |
| Yes Bank Ltd. | 19.77 | 19.94 | 0.17 | 0.86 |
| Zee Entertainment Enterprises Ltd. | 86.76 | 86.9 | 0.14 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1108.35 | 1058.3 | -50.05 | -4.52 |
| Aavas Financiers Ltd. | 1399.8 | 1396.2 | -3.60 | -0.26 |
| ABB India Ltd. | 7255 | 7226 | -29.00 | -0.40 |
| ACC Ltd. | 1438 | 1428.6 | -9.40 | -0.65 |
| Adani Ports and Special Economic Zone Ltd. | 1594.1 | 1585 | -9.10 | -0.57 |
| Aditya Birla Lifestyle Brands Ltd. | 106.44 | 105.93 | -0.51 | -0.48 |
| Aegis Logistics Ltd. | 727.3 | 712.3 | -15.00 | -2.06 |
| Aether Industries Ltd. | 1183.5 | 1178.1 | -5.40 | -0.46 |
| Afcons Infrastructure Ltd. | 335.95 | 331.05 | -4.90 | -1.46 |
| Affle 3i Ltd. | 1462.9 | 1438.5 | -24.40 | -1.67 |
| AIA Engineering Ltd. | 4007.2 | 4003.7 | -3.50 | -0.09 |
| Ajanta Pharma Ltd. | 2791.2 | 2757.1 | -34.10 | -1.22 |
| Alkyl Amines Chemicals Ltd. | 1470.3 | 1451 | -19.30 | -1.31 |
| Allcargo Logistics Ltd. | 9.37 | 9.33 | -0.04 | -0.43 |
| Amber Enterprises India Ltd. | 7858.5 | 7847 | -11.50 | -0.15 |
| Ambuja Cements Ltd. | 456.25 | 456 | -0.25 | -0.05 |
| Apollo Hospitals Enterprise Ltd. | 7744 | 7726.5 | -17.50 | -0.23 |
| Apollo Tyres Ltd. | 441.95 | 439.15 | -2.80 | -0.63 |
| Aptus Value Housing Finance India Ltd. | 257.38 | 256.34 | -1.04 | -0.40 |
| Archean Chemical Industries Ltd. | 599.4 | 598.85 | -0.55 | -0.09 |
| Ashok Leyland Ltd. | 176.61 | 176.6 | -0.01 | -0.01 |
| Asian Paints Ltd. | 2543.6 | 2540 | -3.60 | -0.14 |
| Aster DM Healthcare Ltd. | 679.75 | 677.65 | -2.10 | -0.31 |
| Authum Investment & Infrastructure Ltd. | 470.7 | 467.25 | -3.45 | -0.73 |
| Avenue Supermarts Ltd. | 4589.4 | 4563.6 | -25.80 | -0.56 |
| Axis Bank Ltd. | 1377.7 | 1368.1 | -9.60 | -0.70 |
| Bajaj Auto Ltd. | 9793 | 9748.5 | -44.50 | -0.45 |
| Bajaj Finance Ltd. | 938.85 | 932.35 | -6.50 | -0.69 |
| Bajaj Finserv Ltd. | 1851.4 | 1845.9 | -5.50 | -0.30 |
| Bajaj Housing Finance Ltd. | 91.03 | 90.75 | -0.28 | -0.31 |
| Balaji Amines Ltd. | 1203.3 | 1202 | -1.30 | -0.11 |
| Bandhan Bank Ltd. | 176.13 | 172 | -4.13 | -2.34 |
| Bank Of Baroda | 284.05 | 283.75 | -0.30 | -0.11 |
| Bata India Ltd. | 762.3 | 757.2 | -5.10 | -0.67 |
| Bayer CropScience Ltd. | 4822.7 | 4811 | -11.70 | -0.24 |
| Berger Paints India Ltd. | 480.6 | 472 | -8.60 | -1.79 |
| Bharat Electronics Ltd. | 451.5 | 446 | -5.50 | -1.22 |
| Bharat Petroleum Corporation Ltd. | 318.05 | 314.7 | -3.35 | -1.05 |
| Bharti Airtel Ltd. | 1855 | 1839.7 | -15.30 | -0.82 |
| Biocon Ltd. | 361.5 | 358.5 | -3.00 | -0.83 |
| Birla Corporation Ltd. | 956.9 | 946.3 | -10.60 | -1.11 |
| Birlasoft Ltd. | 394.4 | 384.85 | -9.55 | -2.42 |
| BLS International Services Ltd. | 292.73 | 289.73 | -3.00 | -1.02 |
| Blue Dart Express Ltd. | 5469 | 5428.1 | -40.90 | -0.75 |
| Borosil Renewables Ltd. | 511.95 | 511.75 | -0.20 | -0.04 |
| Britannia Industries Ltd. | 5837.5 | 5785 | -52.50 | -0.90 |
| BSE Ltd. | 3515.8 | 3498.7 | -17.10 | -0.49 |
| Campus Activewear Ltd. | 252.01 | 251.39 | -0.62 | -0.25 |
| Caplin Point Laboratories Ltd. | 1748.8 | 1747.1 | -1.70 | -0.10 |
| Capri Global Capital Ltd. | 183.36 | 181.86 | -1.50 | -0.82 |
| Carborundum Universal Ltd. | 933.25 | 927.15 | -6.10 | -0.65 |
| Castrol India Ltd. | 182.4 | 182.15 | -0.25 | -0.14 |
| CCL Products (India) Ltd. | 1113.1 | 1113 | -0.10 | -0.01 |
| CE Info Systems Ltd. | 934.3 | 932 | -2.30 | -0.25 |
| Cello World Ltd. | 427.25 | 425.55 | -1.70 | -0.40 |
| Central Depository Services (India) Ltd. | 1362.6 | 1344.6 | -18.00 | -1.32 |
| Century Plyboards (India) Ltd. | 770.15 | 767.4 | -2.75 | -0.36 |
| Chemplast Sanmar Ltd. | 247.8 | 244.6 | -3.20 | -1.29 |
| Choice International Ltd. | 725.9 | 716.1 | -9.80 | -1.35 |
| Cholamandalam Financial Holdings Ltd. | 1575.2 | 1562.3 | -12.90 | -0.82 |
| Cholamandalam Investment and Finance Company Ltd. | 1589.2 | 1571.9 | -17.30 | -1.09 |
| CIE Automotive India Ltd. | 493.9 | 476.25 | -17.65 | -3.57 |
| Cipla Ltd. | 1232.5 | 1226.8 | -5.70 | -0.46 |
| Clean Science And Technology Ltd. | 751.85 | 749.4 | -2.45 | -0.33 |
| Coforge Ltd. | 1292.8 | 1245.3 | -47.50 | -3.67 |
| Colgate-Palmolive (India) Ltd. | 2106.6 | 2101.7 | -4.90 | -0.23 |
| Concord Biotech Ltd. | 1043.7 | 1042.1 | -1.60 | -0.15 |
| Coromandel International Ltd. | 2055.6 | 2045.9 | -9.70 | -0.47 |
| CreditAccess Grameen Ltd. | 1263.4 | 1252 | -11.40 | -0.90 |
| Dalmia Bharat Ltd. | 1990 | 1982.8 | -7.20 | -0.36 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1266.35 | 1257.85 | -8.50 | -0.67 |
| Delhivery Ltd. | 472.05 | 464 | -8.05 | -1.71 |
| Dixon Technologies (India) Ltd. | 11265 | 11217.5 | -47.50 | -0.42 |
| DLF Ltd. | 607.55 | 606.85 | -0.70 | -0.12 |
| DOMS Industries Ltd. | 2392.6 | 2358.7 | -33.90 | -1.42 |
| Dr. Reddy's Laboratories Ltd. | 1220.6 | 1212.5 | -8.10 | -0.66 |
| eClerx Services Ltd. | 1564.1 | 1524.3 | -39.80 | -2.54 |
| Eicher Motors Ltd. | 7240.5 | 7164.5 | -76.00 | -1.05 |
| EIH Ltd. | 339.7 | 334.85 | -4.85 | -1.43 |
| EPL Ltd. | 230.78 | 229.18 | -1.60 | -0.69 |
| Equitas Small Finance Bank Ltd. | 65.19 | 64.45 | -0.74 | -1.14 |
| Eris Lifesciences Ltd. | 1376 | 1363 | -13.00 | -0.94 |
| Escorts Kubota Ltd. | 3359.9 | 3347.8 | -12.10 | -0.36 |
| Eternal Ltd. | 259.48 | 257.86 | -1.62 | -0.62 |
| FDC Ltd. | 363.8 | 361.8 | -2.00 | -0.55 |
| Fine Organic Industries Ltd. | 5056.9 | 4996.2 | -60.70 | -1.20 |
| Firstsource Solutions Ltd. | 230.98 | 225.4 | -5.58 | -2.42 |
| FSN E-Commerce Ventures Ltd. | 264.94 | 264.36 | -0.58 | -0.22 |
| Glenmark Pharmaceuticals Ltd. | 2233.1 | 2221.3 | -11.80 | -0.53 |
| GMM Pfaudler Ltd. | 917.5 | 915.2 | -2.30 | -0.25 |
| Godrej Properties Ltd. | 1805 | 1801.3 | -3.70 | -0.20 |
| Grasim Industries Ltd. | 2777.7 | 2764.7 | -13.00 | -0.47 |
| Gravita India Ltd. | 1643.6 | 1636.5 | -7.10 | -0.43 |
| Gujarat Fluorochemicals Ltd. | 3267.4 | 3267.2 | -0.20 | -0.01 |
| Gujarat Gas Ltd. | 374.25 | 373.5 | -0.75 | -0.20 |
| Gujarat Pipavav Port Ltd. | 158.75 | 158.59 | -0.16 | -0.10 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.85 | 174.5 | -0.35 | -0.20 |
| Gujarat State Petronet Ltd. | 279.61 | 278.19 | -1.42 | -0.51 |
| Happiest Minds Technologies Ltd. | 377.75 | 377 | -0.75 | -0.20 |
| HCL Technologies Ltd. | 1441.2 | 1307.6 | -133.60 | -9.27 |
| HDFC Asset Management Company Ltd. | 2794 | 2774.9 | -19.10 | -0.68 |
| HDFC Bank Ltd. | 811.75 | 804.95 | -6.80 | -0.84 |
| HDFC Life Insurance Company Ltd. | 614.2 | 608.9 | -5.30 | -0.86 |
| Hexaware Technologies Ltd. | 490.45 | 467.8 | -22.65 | -4.62 |
| Hindustan Petroleum Corporation Ltd. | 384.4 | 381.65 | -2.75 | -0.72 |
| Home First Finance Company India Ltd. | 1177.8 | 1171.4 | -6.40 | -0.54 |
| Honeywell Automation India Ltd. | 32620 | 32380 | -240.00 | -0.74 |
| Housing & Urban Development Corporation Ltd. | 198.36 | 198.14 | -0.22 | -0.11 |
| Hyundai Motor India Ltd. | 1885.7 | 1870.6 | -15.10 | -0.80 |
| ICICI Bank Ltd. | 1388.4 | 1366.1 | -22.30 | -1.61 |
| ICICI Lombard General Insurance Company Ltd. | 1840 | 1825.7 | -14.30 | -0.78 |
| ICICI Prudential Life Insurance Company Ltd. | 550.1 | 544.15 | -5.95 | -1.08 |
| IDBI Bank Ltd. | 74.72 | 73.97 | -0.75 | -1.00 |
| IIFL Finance Ltd. | 476.4 | 471.75 | -4.65 | -0.98 |
| Indegene Ltd. | 487.25 | 486.3 | -0.95 | -0.19 |
| Indiamart Intermesh Ltd. | 2167 | 2166.6 | -0.40 | -0.02 |
| Indian Energy Exchange Ltd. | 126.06 | 125.89 | -0.17 | -0.13 |
| Indian Oil Corporation Ltd. | 147.31 | 146.89 | -0.42 | -0.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.2 | 556.9 | -4.30 | -0.77 |
| Indian Railway Finance Corporation Ltd. | 103.61 | 103.4 | -0.21 | -0.20 |
| Indigo Paints Ltd. | 874.3 | 869.05 | -5.25 | -0.60 |
| Indus Towers Ltd. | 414.75 | 414 | -0.75 | -0.18 |
| Info Edge (India) Ltd. | 1077.7 | 1051.6 | -26.10 | -2.42 |
| Infosys Ltd. | 1313.2 | 1272 | -41.20 | -3.14 |
| Inox Wind Ltd. | 100.05 | 100 | -0.05 | -0.05 |
| Intellect Design Arena Ltd. | 677.5 | 664.25 | -13.25 | -1.96 |
| Interglobe Aviation Ltd. | 4693.1 | 4646.9 | -46.20 | -0.98 |
| International Gemological Institute Ltd. | 362.3 | 355.55 | -6.75 | -1.86 |
| IRB Infrastructure Developers Ltd. | 21.82 | 21.81 | -0.01 | -0.05 |
| ITC Hotels Ltd. | 165.05 | 163.23 | -1.82 | -1.10 |
| ITC Ltd. | 309.65 | 306.4 | -3.25 | -1.05 |
| JB Chemicals & Pharmaceuticals Ltd. | 1992.9 | 1983.9 | -9.00 | -0.45 |
| Jindal Stainless Ltd. | 789.4 | 787.55 | -1.85 | -0.23 |
| Jindal Steel Ltd. | 1288.8 | 1287.3 | -1.50 | -0.12 |
| JK Lakshmi Cement Ltd. | 664.85 | 663.85 | -1.00 | -0.15 |
| JK Paper Ltd. | 360.9 | 358.35 | -2.55 | -0.71 |
| JSW Dulux Ltd. | 2914.7 | 2889.5 | -25.20 | -0.86 |
| JSW Holdings Ltd. | 13357 | 13272 | -85.00 | -0.64 |
| JSW Steel Ltd. | 1279.6 | 1266.8 | -12.80 | -1.00 |
| Just Dial Ltd. | 550.9 | 543.3 | -7.60 | -1.38 |
| Kalpataru Projects International Ltd. | 1249.1 | 1243.2 | -5.90 | -0.47 |
| Kalyan Jewellers India Ltd. | 415.1 | 414.4 | -0.70 | -0.17 |
| KFin Technologies Ltd. | 996.95 | 990.6 | -6.35 | -0.64 |
| Kirloskar Brothers Ltd. | 1755.4 | 1735.5 | -19.90 | -1.13 |
| Kirloskar Oil Engines Ltd. | 1663.3 | 1636.8 | -26.50 | -1.59 |
| Kotak Mahindra Bank Ltd. | 382.15 | 378.6 | -3.55 | -0.93 |
| KPIT Technologies Ltd. | 744.7 | 729.3 | -15.40 | -2.07 |
| Krishna Institute of Medical Sciences Ltd | 681.3 | 678.1 | -3.20 | -0.47 |
| L&T Technology Services Ltd. | 3642.4 | 3584 | -58.40 | -1.60 |
| Larsen & Toubro Ltd. | 4075.4 | 4033 | -42.40 | -1.04 |
| Latent View Analytics Ltd. | 302.95 | 295.8 | -7.15 | -2.36 |
| Laurus Labs Ltd. | 1114.35 | 1114 | -0.35 | -0.03 |
| LIC Housing Finance Ltd. | 565.15 | 559.4 | -5.75 | -1.02 |
| Life Insurance Corporation of India | 824.1 | 820.8 | -3.30 | -0.40 |
| LTM Ltd. | 4757.9 | 4644 | -113.90 | -2.39 |
| Lupin Ltd. | 2311.5 | 2296.9 | -14.60 | -0.63 |
| Maharashtra Scooters Ltd. | 12995 | 12981 | -14.00 | -0.11 |
| Mahindra & Mahindra Financial Services Ltd. | 306.35 | 301.65 | -4.70 | -1.53 |
| Mahindra & Mahindra Ltd. | 3247.3 | 3215.8 | -31.50 | -0.97 |
| Mahindra Holidays & Resorts India Ltd. | 269.51 | 269 | -0.51 | -0.19 |
| Mahindra Lifespace Developers Ltd. | 323.95 | 317.6 | -6.35 | -1.96 |
| Maruti Suzuki India Ltd. | 13461 | 13392 | -69.00 | -0.51 |
| Mastek Ltd. | 1768.3 | 1762.3 | -6.00 | -0.34 |
| Max Financial Services Ltd. | 1648.8 | 1640 | -8.80 | -0.53 |
| Max Healthcare Institute Ltd. | 1020.25 | 1014.25 | -6.00 | -0.59 |
| Metropolis Healthcare Ltd. | 484.3 | 481.35 | -2.95 | -0.61 |
| Motilal Oswal Financial Services Ltd. | 821.2 | 818.05 | -3.15 | -0.38 |
| Mphasis Ltd. | 2419 | 2388 | -31.00 | -1.28 |
| MRF Ltd. | 139665 | 138295 | -1370.00 | -0.98 |
| Multi Commodity Exchange Of India Ltd. | 2825.6 | 2791.2 | -34.40 | -1.22 |
| Muthoot Finance Ltd. | 3610.2 | 3587.9 | -22.30 | -0.62 |
| NBCC (India) Ltd. | 93.28 | 92.98 | -0.30 | -0.32 |
| NCC Ltd. | 159.89 | 158.64 | -1.25 | -0.78 |
| Neuland Laboratories Ltd. | 14920 | 14788 | -132.00 | -0.88 |
| Nippon Life India Asset Management Ltd. | 1055.35 | 1051.5 | -3.85 | -0.36 |
| Nuvoco Vistas Corporation Ltd. | 304.8 | 298.15 | -6.65 | -2.18 |
| One97 Communications Ltd. | 1166.8 | 1162.35 | -4.45 | -0.38 |
| Page Industries Ltd. | 37960 | 37910 | -50.00 | -0.13 |
| Persistent Systems Ltd. | 5329.9 | 5139.5 | -190.40 | -3.57 |
| PI Industries Ltd. | 3021.3 | 3019 | -2.30 | -0.08 |
| Pidilite Industries Ltd. | 1407.8 | 1402.1 | -5.70 | -0.40 |
| Poly Medicure Ltd. | 1480.5 | 1463.1 | -17.40 | -1.18 |
| Polycab India Ltd. | 7955.5 | 7943.5 | -12.00 | -0.15 |
| Power Grid Corporation Of India Ltd. | 319.35 | 318.9 | -0.45 | -0.14 |
| Premier Energies Ltd. | 995.7 | 990.25 | -5.45 | -0.55 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10340 | 10268 | -72.00 | -0.70 |
| PVR Inox Ltd. | 973 | 972.65 | -0.35 | -0.04 |
| Ramkrishna Forgings Ltd. | 554.15 | 553 | -1.15 | -0.21 |
| Ratnamani Metals & Tubes Ltd. | 2410.9 | 2398.6 | -12.30 | -0.51 |
| RBL Bank Ltd. | 320.4 | 320.1 | -0.30 | -0.09 |
| Redington Ltd. | 227.26 | 226.43 | -0.83 | -0.37 |
| Rites Ltd. | 220.19 | 220.18 | -0.01 | 0.00 |
| Route Mobile Ltd. | 508.75 | 505.55 | -3.20 | -0.63 |
| Sagility Ltd. | 42.23 | 42.11 | -0.12 | -0.28 |
| Sammaan Capital Ltd. | 148.84 | 146.36 | -2.48 | -1.67 |
| Sanofi India Ltd. | 3584 | 3535 | -49.00 | -1.37 |
| Saregama India Ltd. | 340.3 | 339.5 | -0.80 | -0.24 |
| SBFC Finance Ltd. | 98.67 | 97.32 | -1.35 | -1.37 |
| SBI Cards And Payment Services Ltd. | 679.75 | 678.25 | -1.50 | -0.22 |
| SBI Life Insurance Company Ltd. | 1911.6 | 1899.6 | -12.00 | -0.63 |
| Shree Cement Ltd. | 25540 | 25505 | -35.00 | -0.14 |
| Shriram Finance Ltd. | 1045.3 | 1033.05 | -12.25 | -1.17 |
| Shyam Metalics And Energy Ltd. | 824.2 | 823.7 | -0.50 | -0.06 |
| Signatureglobal (India) Ltd. | 859.15 | 858.95 | -0.20 | -0.02 |
| SKF India Ltd. | 1733.2 | 1721 | -12.20 | -0.70 |
| Sobha Ltd. | 1370.2 | 1361 | -9.20 | -0.67 |
| Sonata Software Ltd. | 272.94 | 270 | -2.94 | -1.08 |
| Star Health and Allied Insurance Company Ltd. | 514.05 | 511.65 | -2.40 | -0.47 |
| State Bank Of India | 1111.85 | 1103.1 | -8.75 | -0.79 |
| Sun Pharmaceutical Industries Ltd. | 1665.2 | 1660.6 | -4.60 | -0.28 |
| Sun TV Network Ltd. | 645.05 | 644.2 | -0.85 | -0.13 |
| Sundaram Finance Ltd. | 4974.9 | 4928 | -46.90 | -0.94 |
| Sundram Fasteners Ltd. | 835.25 | 834.7 | -0.55 | -0.07 |
| Swan Corp Ltd. | 347.35 | 345.2 | -2.15 | -0.62 |
| Syngene International Ltd. | 444.65 | 439.45 | -5.20 | -1.17 |
| Tata Consultancy Services Ltd. | 2610.5 | 2567 | -43.50 | -1.67 |
| Tata Elxsi Ltd. | 4650.7 | 4448.4 | -202.30 | -4.35 |
| Tata Technologies Ltd. | 583.45 | 578 | -5.45 | -0.93 |
| Tech Mahindra Ltd. | 1500.8 | 1457.5 | -43.30 | -2.89 |
| The Great Eastern Shipping Company Ltd. | 1445.6 | 1443.7 | -1.90 | -0.13 |
| The India Cements Ltd. | 418.45 | 416.15 | -2.30 | -0.55 |
| The Indian Hotels Company Ltd. | 666.15 | 659.5 | -6.65 | -1.00 |
| The New India Assurance Company Ltd. | 163.7 | 163.36 | -0.34 | -0.21 |
| The Phoenix Mills Ltd. | 1807 | 1804.4 | -2.60 | -0.14 |
| The Ramco Cements Ltd. | 1003.6 | 994.45 | -9.15 | -0.91 |
| Thermax Ltd. | 4125.1 | 4108.8 | -16.30 | -0.40 |
| Titagarh Rail Systems Ltd. | 736.95 | 735.2 | -1.75 | -0.24 |
| Titan Company Ltd. | 4479.7 | 4461.2 | -18.50 | -0.41 |
| Torrent Pharmaceuticals Ltd. | 4135.7 | 4117.2 | -18.50 | -0.45 |
| Transformers & Rectifiers (India) Ltd. | 333.3 | 305 | -28.30 | -8.49 |
| Trent Ltd. | 4390.5 | 4372 | -18.50 | -0.42 |
| TVS Motor Company Ltd. | 3752.7 | 3748.7 | -4.00 | -0.11 |
| Ultratech Cement Ltd. | 12039 | 12015 | -24.00 | -0.20 |
| UNO Minda Ltd. | 1149.6 | 1142.5 | -7.10 | -0.62 |
| UPL Ltd. | 654.3 | 653.4 | -0.90 | -0.14 |
| Vaibhav Global Ltd. | 221.09 | 220.91 | -0.18 | -0.08 |
| Vijaya Diagnostic Centre Ltd. | 1036.2 | 1030.65 | -5.55 | -0.54 |
| VIP Industries Ltd. | 319.5 | 318.25 | -1.25 | -0.39 |
| Vodafone Idea Ltd. | 9.55 | 9.47 | -0.08 | -0.84 |
| Wipro Ltd. | 205.01 | 204.29 | -0.72 | -0.35 |
| Zensar Technologies Ltd. | 602.55 | 596.75 | -5.80 | -0.96 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15380 | 15351 | -29.00 | -0.19 |
| Zydus Lifesciences Ltd. | 928.6 | 927.65 | -0.95 | -0.10 |
Market Stats
Advances
298
Declines
244
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1114 | 1123.8 | 1055.7 | 1108.35 | 1058.3 | -50.05 | -4.52 | 2215729 | 234.49 | 1318 | 395.1 | 2026-04-22 10:09:59 |
| 3M India Ltd. | 3MINDIA | 31700 | 33055 | 31680 | 31585 | 32000 | 415.00 | 1.31 | 6448 | 20.63 | 40856.5 | 21300.45 | 2026-04-22 10:09:46 |
| Aarti Industries Ltd. | AARTIIND | 450.1 | 457.65 | 448.5 | 451.2 | 454.55 | 3.35 | 0.74 | 176859 | 8.04 | 924.4 | 338.05 | 2026-04-22 10:09:57 |
| Aavas Financiers Ltd. | AAVAS | 1400 | 1418 | 1392.5 | 1399.8 | 1396.2 | -3.60 | -0.26 | 22085 | 3.08 | 2339.35 | 1060.4 | 2026-04-22 10:09:59 |
| ABB India Ltd. | ABB | 7253 | 7332.5 | 7201.5 | 7255 | 7226 | -29.00 | -0.40 | 100596 | 72.69 | 9149.95 | 2640 | 2026-04-22 10:09:59 |
| Abbott India Ltd. | ABBOTINDIA | 25400 | 25665 | 25400 | 25385 | 25525 | 140.00 | 0.55 | 1847 | 4.71 | 37000 | 17325 | 2026-04-22 10:09:58 |
| ACC Ltd. | ACC | 1437 | 1438 | 1424.4 | 1438 | 1428.6 | -9.40 | -0.65 | 64647 | 9.24 | 2844 | 1251.7 | 2026-04-22 10:09:58 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 299 | 304.45 | 297.4 | 296.25 | 301 | 4.75 | 1.60 | 452311 | 13.61 | 2026-04-22 10:09:57 | ||
| Action Construction Equipment Ltd. | ACE | 907 | 943.9 | 903 | 912.8 | 936.55 | 23.75 | 2.60 | 328377 | 30.75 | 1695 | 217.8 | 2026-04-22 10:09:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1269.5 | 1292.2 | 1265.3 | 1265.3 | 1286.1 | 20.80 | 1.64 | 726136 | 93.39 | 4236.75 | 588 | 2026-04-22 10:09:59 |
| Adani Enterprises Ltd. | ADANIENT | 2229 | 2254 | 2224.1 | 2226 | 2231.7 | 5.70 | 0.26 | 839387 | 187.33 | 4190 | 1017.45 | 2026-04-22 10:09:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1152 | 1174 | 1148 | 1150 | 1166.7 | 16.70 | 1.45 | 1005328 | 117.29 | 2572 | 439.1 | 2026-04-22 10:09:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1588.9 | 1596.5 | 1582 | 1594.1 | 1585 | -9.10 | -0.57 | 388746 | 61.62 | 1621.4 | 395.1 | 2026-04-22 10:09:59 |
| Adani Power Ltd. | ADANIPOWER | 203.99 | 209.9 | 203.3 | 202.98 | 209.47 | 6.49 | 3.20 | 27473768 | 575.49 | 895.85 | 128.1 | 2026-04-22 10:09:59 |
| Adani Total Gas Ltd. | ATGL | 615.75 | 633.55 | 614 | 614.65 | 625.5 | 10.85 | 1.77 | 1083184 | 67.75 | 4000 | 462.8 | 2026-04-22 10:09:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 346.35 | 349.75 | 345.9 | 344.6 | 347.05 | 2.45 | 0.71 | 831739 | 28.87 | 369.3 | 105.3 | 2026-04-22 10:09:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.65 | 65.17 | 64.35 | 64.45 | 64.61 | 0.16 | 0.25 | 512150 | 3.31 | 364.4 | 53.51 | 2026-04-22 10:09:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 107 | 107.99 | 105.72 | 106.44 | 105.93 | -0.51 | -0.48 | 106712 | 1.13 | 2026-04-22 10:09:58 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1436 | 1445 | 1413.4 | 1429 | 1432 | 3.00 | 0.21 | 66753 | 9.56 | 3140 | 588 | 2026-04-22 10:09:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1041.6 | 1050 | 1036.1 | 1037.85 | 1048.8 | 10.95 | 1.06 | 40707 | 4.27 | 1082.25 | 307 | 2026-04-22 10:09:57 |
| Aegis Logistics Ltd. | AEGISLOG | 727.9 | 727.9 | 711.5 | 727.3 | 712.3 | -15.00 | -2.06 | 89468 | 6.37 | 1015.55 | 246.6 | 2026-04-22 10:09:58 |
| Aether Industries Ltd. | AETHER | 1185.2 | 1186.4 | 1144.7 | 1183.5 | 1178.1 | -5.40 | -0.46 | 123670 | 14.57 | 1250 | 725 | 2026-04-22 10:09:49 |
| Afcons Infrastructure Ltd. | AFCONS | 332.8 | 337.4 | 330.25 | 335.95 | 331.05 | -4.90 | -1.46 | 170418 | 5.64 | 2026-04-22 10:09:58 | ||
| Affle 3i Ltd. | AFFLE | 1445 | 1456.9 | 1434.1 | 1462.9 | 1438.5 | -24.40 | -1.67 | 49377 | 7.10 | 2185.9 | 866.5 | 2026-04-22 10:09:58 |
| AIA Engineering Ltd. | AIAENG | 4012.9 | 4023.4 | 3989 | 4007.2 | 4003.7 | -3.50 | -0.09 | 8197 | 3.28 | 4949.95 | 2383.5 | 2026-04-22 10:09:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2781.5 | 2815.4 | 2751.8 | 2791.2 | 2757.1 | -34.10 | -1.22 | 18062 | 4.98 | 3485 | 1111.6 | 2026-04-22 10:09:58 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 760.85 | 773.15 | 758.25 | 764.3 | 766.05 | 1.75 | 0.23 | 10455 | 0.80 | 1303.9 | 462.3 | 2026-04-22 10:09:55 |
| Alkem Laboratories Ltd. | ALKEM | 5685 | 5735 | 5579.5 | 5696.5 | 5703.5 | 7.00 | 0.12 | 23959 | 13.67 | 6439.9 | 2855 | 2026-04-22 10:09:54 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1469.1 | 1470 | 1445.4 | 1470.3 | 1451 | -19.30 | -1.31 | 12099 | 1.76 | 3199 | 1212 | 2026-04-22 10:09:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.39 | 9.49 | 9.28 | 9.37 | 9.33 | -0.04 | -0.43 | 1659155 | 1.55 | 495 | 7.11 | 2026-04-22 10:09:51 |
| Alok Industries Ltd. | ALOKINDS | 14 | 14.04 | 13.86 | 13.93 | 13.93 | 0.00 | 0.00 | 920472 | 1.28 | 39.05 | 10.1 | 2026-04-22 10:09:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 779.45 | 819.85 | 777.5 | 773.8 | 809.65 | 35.85 | 4.63 | 2060424 | 166.82 | 1775.95 | 479.15 | 2026-04-22 10:09:58 |
| Amber Enterprises India Ltd. | AMBER | 7843.5 | 7961 | 7816.5 | 7858.5 | 7847 | -11.50 | -0.15 | 86189 | 67.63 | 8626 | 1762.5 | 2026-04-22 10:09:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 453.5 | 459.15 | 451 | 456.25 | 456 | -0.25 | -0.05 | 296868 | 13.54 | 706.95 | 315.3 | 2026-04-22 10:09:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3630 | 3670 | 3630 | 3646.4 | 3654.8 | 8.40 | 0.23 | 18909 | 6.91 | 4646 | 639.5 | 2026-04-22 10:09:58 |
| Angel One Ltd. | ANGELONE | 324.05 | 330.23 | 323.21 | 324.05 | 327.04 | 2.99 | 0.92 | 4841651 | 158.34 | 3896 | 208.63 | 2026-04-22 10:09:57 |
| Anupam Rasayan India Ltd. | ANURAS | 1329.9 | 1341.5 | 1315.1 | 1318.1 | 1337 | 18.90 | 1.43 | 49490 | 6.62 | 1407 | 570 | 2026-04-22 10:09:58 |
| Apar Industries Ltd. | APARINDS | 11770 | 12025.5 | 11721.5 | 11714 | 11910.5 | 196.50 | 1.68 | 47141 | 56.15 | 12327.5 | 1153 | 2026-04-22 10:09:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2115.2 | 2125.5 | 2101.6 | 2106.6 | 2118 | 11.40 | 0.54 | 66604 | 14.11 | 2301.4 | 941 | 2026-04-22 10:09:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7702 | 7752 | 7697 | 7744 | 7726.5 | -17.50 | -0.23 | 55444 | 42.84 | 8099.5 | 3987.85 | 2026-04-22 10:09:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 442 | 444.55 | 438.65 | 441.95 | 439.15 | -2.80 | -0.63 | 100433 | 4.41 | 584.9 | 225.45 | 2026-04-22 10:09:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 257 | 257.18 | 253.21 | 257.38 | 256.34 | -1.04 | -0.40 | 326626 | 8.37 | 401.65 | 193.03 | 2026-04-22 10:09:57 |
| Archean Chemical Industries Ltd. | ACI | 601 | 605.7 | 596.8 | 599.4 | 598.85 | -0.55 | -0.09 | 26789 | 1.60 | 837.7 | 408.35 | 2026-04-22 10:09:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 858.85 | 864.9 | 853.9 | 853.9 | 859.3 | 5.40 | 0.63 | 12803 | 1.10 | 1074 | 419.65 | 2026-04-22 10:09:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 176.5 | 177.2 | 175.6 | 176.61 | 176.6 | -0.01 | -0.01 | 3053393 | 53.92 | 264.65 | 114.96 | 2026-04-22 10:09:59 |
| Asian Paints Ltd. | ASIANPAINT | 2500 | 2554.8 | 2500 | 2543.6 | 2540 | -3.60 | -0.14 | 248136 | 63.03 | 3582.9 | 2115 | 2026-04-22 10:09:58 |
| Aster DM Healthcare Ltd. | ASTERDM | 679.75 | 681.4 | 673.25 | 679.75 | 677.65 | -2.10 | -0.31 | 80804 | 5.48 | 732.2 | 200.6 | 2026-04-22 10:09:58 |
| Astral Ltd. | ASTRAL | 1585.9 | 1594.1 | 1579.1 | 1582.5 | 1588.1 | 5.60 | 0.35 | 116453 | 18.49 | 2454 | 1232.3 | 2026-04-22 10:09:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8452 | 8508 | 8430 | 8452 | 8470 | 18.00 | 0.21 | 613 | 0.52 | 10691 | 2911 | 2026-04-22 10:05:31 |
| Atul Ltd. | ATUL | 6580 | 6640 | 6550 | 6557 | 6578 | 21.00 | 0.32 | 1857 | 1.22 | 9812.9 | 4752 | 2026-04-22 10:09:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1037 | 1043 | 1032.05 | 1037.9 | 1041.95 | 4.05 | 0.39 | 442672 | 46.12 | 1043 | 478.35 | 2026-04-22 10:09:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1389.5 | 1399 | 1382.4 | 1391.7 | 1394.2 | 2.50 | 0.18 | 250003 | 34.86 | 1592 | 397.2 | 2026-04-22 10:09:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 473 | 475.4 | 464.55 | 470.7 | 467.25 | -3.45 | -0.73 | 47037 | 2.20 | 2026-04-22 10:09:54 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1479.4 | 1494.4 | 1454.7 | 1463 | 1473.9 | 10.90 | 0.75 | 268470 | 39.57 | 1593.8 | 321.1 | 2026-04-22 10:09:58 |
| Avenue Supermarts Ltd. | DMART | 4589.2 | 4595 | 4532.1 | 4589.4 | 4563.6 | -25.80 | -0.56 | 65922 | 30.08 | 5484.85 | 3292 | 2026-04-22 10:09:58 |
| AWL Agri Business Ltd. | AWL | 188.45 | 198.75 | 187.31 | 188.49 | 196.7 | 8.21 | 4.36 | 3874859 | 76.22 | 841.7 | 171.19 | 2026-04-22 10:09:59 |
| Axis Bank Ltd. | AXISBANK | 1370 | 1377 | 1366 | 1377.7 | 1368.1 | -9.60 | -0.70 | 630601 | 86.27 | 1418.3 | 707.7 | 2026-04-22 10:09:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9770.5 | 9790.5 | 9725 | 9793 | 9748.5 | -44.50 | -0.45 | 66667 | 64.99 | 12774 | 3461.25 | 2026-04-22 10:09:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 938 | 946.35 | 930.15 | 938.85 | 932.35 | -6.50 | -0.69 | 1377612 | 128.44 | 9788 | 787.9 | 2026-04-22 10:09:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1847 | 1858.9 | 1837.4 | 1851.4 | 1845.9 | -5.50 | -0.30 | 163096 | 30.11 | 2195 | 1215 | 2026-04-22 10:09:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10355 | 10425.5 | 10300 | 10329 | 10388.5 | 59.50 | 0.58 | 6283 | 6.53 | 14763 | 5276.95 | 2026-04-22 10:09:54 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.03 | 91.63 | 90.55 | 91.03 | 90.75 | -0.28 | -0.31 | 1216660 | 11.04 | 2026-04-22 10:09:57 | ||
| Balaji Amines Ltd. | BALAMINES | 1203.3 | 1223 | 1191.7 | 1203.3 | 1202 | -1.30 | -0.11 | 25921 | 3.12 | 3844 | 968.1 | 2026-04-22 10:09:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2304.1 | 2315 | 2288.5 | 2304.1 | 2309.4 | 5.30 | 0.23 | 20042 | 4.63 | 3375 | 1796.3 | 2026-04-22 10:09:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 509.6 | 522 | 509.6 | 508.85 | 519.15 | 10.30 | 2.02 | 354279 | 18.39 | 691.8 | 307.3 | 2026-04-22 10:09:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 175 | 175.4 | 171.58 | 176.13 | 172 | -4.13 | -2.34 | 2233504 | 38.42 | 314.8 | 128.16 | 2026-04-22 10:09:58 |
| Bank Of Baroda | BANKBARODA | 283.25 | 284.7 | 281.36 | 284.05 | 283.75 | -0.30 | -0.11 | 1225404 | 34.77 | 325.5 | 117 | 2026-04-22 10:09:57 |
| Bank Of India | BANKINDIA | 149.83 | 151.4 | 149.18 | 149.83 | 150.83 | 1.00 | 0.67 | 2816055 | 42.47 | 178.36 | 45.85 | 2026-04-22 10:09:58 |
| Bank Of Maharashtra | MAHABANK | 80.59 | 81.9 | 80.35 | 80.18 | 81.53 | 1.35 | 1.68 | 21901814 | 178.57 | 81.9 | 16.9 | 2026-04-22 10:09:59 |
| BASF India Ltd. | BASF | 3683.1 | 3727.8 | 3683.1 | 3693.4 | 3697 | 3.60 | 0.10 | 1529 | 0.57 | 8750 | 2193 | 2026-04-22 10:09:55 |
| Bata India Ltd. | BATAINDIA | 763 | 763.65 | 755.55 | 762.3 | 757.2 | -5.10 | -0.67 | 13623 | 1.03 | 1989 | 605 | 2026-04-22 10:09:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4863.9 | 4863.9 | 4810 | 4822.7 | 4811 | -11.70 | -0.24 | 1602 | 0.77 | 7196.85 | 3920.45 | 2026-04-22 10:09:52 |
| BEML Ltd. | BEML | 1830 | 1910 | 1811.1 | 1767.9 | 1827.4 | 59.50 | 3.37 | 1410351 | 257.73 | 5488 | 1128 | 2026-04-22 10:09:58 |
| Berger Paints India Ltd. | BERGEPAINT | 478 | 479.45 | 471.6 | 480.6 | 472 | -8.60 | -1.79 | 34953 | 1.65 | 759 | 391.1 | 2026-04-22 10:09:54 |
| Bharat Dynamics Ltd. | BDL | 1370 | 1387 | 1369.1 | 1375 | 1379.7 | 4.70 | 0.34 | 325037 | 44.85 | 2958 | 785.75 | 2026-04-22 10:09:58 |
| Bharat Electronics Ltd. | BEL | 450.8 | 451.85 | 444.7 | 451.5 | 446 | -5.50 | -1.22 | 4202054 | 187.41 | 473.45 | 87 | 2026-04-22 10:09:57 |
| Bharat Forge Ltd. | BHARATFORG | 1888.1 | 1918 | 1888.1 | 1895.8 | 1917 | 21.20 | 1.12 | 275232 | 52.76 | 1935.5 | 677.35 | 2026-04-22 10:09:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 331.99 | 336.8 | 330.7 | 332.61 | 333.55 | 0.94 | 0.28 | 4397353 | 146.67 | 336.8 | 51.35 | 2026-04-22 10:09:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317 | 317 | 313 | 318.05 | 314.7 | -3.35 | -1.05 | 1561716 | 49.15 | 687.95 | 234.01 | 2026-04-22 10:09:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1850.2 | 1857.9 | 1837.8 | 1855 | 1839.7 | -15.30 | -0.82 | 792892 | 145.87 | 2174.5 | 686.2 | 2026-04-22 10:09:59 |
| Bikaji Foods International Ltd. | BIKAJI | 664 | 678.5 | 664 | 662.55 | 677.1 | 14.55 | 2.20 | 82146 | 5.56 | 1007.95 | 303 | 2026-04-22 10:09:59 |
| Biocon Ltd. | BIOCON | 362.45 | 362.5 | 358.05 | 361.5 | 358.5 | -3.00 | -0.83 | 428288 | 15.35 | 424.95 | 191.55 | 2026-04-22 10:09:57 |
| Birla Corporation Ltd. | BIRLACORPN | 955 | 956.9 | 942 | 956.9 | 946.3 | -10.60 | -1.11 | 7017 | 0.66 | 1802 | 769.6 | 2026-04-22 10:09:55 |
| Birlasoft Ltd. | BSOFT | 390.45 | 391 | 383.8 | 394.4 | 384.85 | -9.55 | -2.42 | 290395 | 11.18 | 861.85 | 250.25 | 2026-04-22 10:09:58 |
| BLS International Services Ltd. | BLS | 292.73 | 293 | 289 | 292.73 | 289.73 | -3.00 | -1.02 | 255602 | 7.41 | 521.8 | 110.075 | 2026-04-22 10:09:57 |
| Blue Dart Express Ltd. | BLUEDART | 5474.9 | 5500 | 5413.2 | 5469 | 5428.1 | -40.90 | -0.75 | 1413 | 0.77 | 9640 | 4683 | 2026-04-22 10:09:59 |
| Blue Jet Healthcare Ltd. | BLUEJET | 418.7 | 419.9 | 411.75 | 415.3 | 416.85 | 1.55 | 0.37 | 65248 | 2.72 | 2026-04-22 10:09:58 | ||
| Blue Star Ltd. | BLUESTARCO | 1880 | 1896.9 | 1867.4 | 1869.8 | 1880.1 | 10.30 | 0.55 | 127826 | 24.03 | 2417 | 493.5 | 2026-04-22 10:09:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1534.9 | 1545 | 1521.4 | 1528.1 | 1529.8 | 1.70 | 0.11 | 12921 | 1.98 | 2975 | 781.05 | 2026-04-22 10:09:59 |
| Borosil Renewables Ltd. | BORORENEW | 511 | 519.65 | 508.6 | 511.95 | 511.75 | -0.20 | -0.04 | 139089 | 7.12 | 721 | 374.4 | 2026-04-22 10:09:58 |
| Bosch Ltd. | BOSCHLTD | 38110 | 38395 | 37975 | 38100 | 38215 | 115.00 | 0.30 | 7081 | 27.06 | 41945 | 15300 | 2026-04-22 10:09:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 252 | 255.95 | 251.95 | 252.82 | 253.15 | 0.33 | 0.13 | 502230 | 12.71 | 2026-04-22 10:09:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 797.4 | 803.55 | 787.2 | 790.3 | 796.2 | 5.90 | 0.75 | 53891 | 4.29 | 1453.1 | 430.7 | 2026-04-22 10:09:58 |
| Britannia Industries Ltd. | BRITANNIA | 5874 | 5924 | 5771.5 | 5837.5 | 5785 | -52.50 | -0.90 | 123320 | 71.34 | 6469.9 | 3564.1 | 2026-04-22 10:09:59 |
| BSE Ltd. | BSE | 3513 | 3529.9 | 3495.5 | 3515.8 | 3498.7 | -17.10 | -0.49 | 575917 | 201.50 | 7588 | 406.2 | 2026-04-22 10:09:57 |
| Campus Activewear Ltd. | CAMPUS | 251.91 | 251.96 | 249.62 | 252.01 | 251.39 | -0.62 | -0.25 | 17848 | 0.45 | 639.3 | 210 | 2026-04-22 10:09:55 |
| Can Fin Homes Ltd. | CANFINHOME | 890 | 913.5 | 890 | 886.1 | 901.8 | 15.70 | 1.77 | 62169 | 5.61 | 964.9 | 452 | 2026-04-22 10:09:59 |
| Canara Bank | CANBK | 143.87 | 145.68 | 143.13 | 144.26 | 145.06 | 0.80 | 0.55 | 5427169 | 78.73 | 632.9 | 78.6 | 2026-04-22 10:09:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1748.8 | 1754 | 1735 | 1748.8 | 1747.1 | -1.70 | -0.10 | 13777 | 2.41 | 2641 | 575 | 2026-04-22 10:09:54 |
| Capri Global Capital Ltd. | CGCL | 184.99 | 184.99 | 181.49 | 183.36 | 181.86 | -1.50 | -0.82 | 209017 | 3.80 | 1049 | 150.51 | 2026-04-22 10:09:54 |
| Carborundum Universal Ltd. | CARBORUNIV | 933.25 | 936 | 925 | 933.25 | 927.15 | -6.10 | -0.65 | 7561 | 0.70 | 1841.15 | 735.2 | 2026-04-22 10:09:55 |
| Castrol India Ltd. | CASTROLIND | 182.4 | 183.05 | 181.95 | 182.4 | 182.15 | -0.25 | -0.14 | 165254 | 3.01 | 284.4 | 107.4 | 2026-04-22 10:09:58 |
| CCL Products (India) Ltd. | CCL | 1116 | 1125.7 | 1106.2 | 1113.1 | 1113 | -0.10 | -0.01 | 50958 | 5.67 | 1183.1 | 412.1 | 2026-04-22 10:09:54 |
| CE Info Systems Ltd. | MAPMYINDIA | 937 | 945 | 928.1 | 934.3 | 932 | -2.30 | -0.25 | 26741 | 2.49 | 2747.85 | 795 | 2026-04-22 10:09:54 |
| Ceat Ltd. | CEATLTD | 3790 | 3848.7 | 3774 | 3800.5 | 3814.5 | 14.00 | 0.37 | 53748 | 20.50 | 4438 | 1324.2 | 2026-04-22 10:09:58 |
| Cello World Ltd. | CELLO | 427.25 | 429.1 | 423.35 | 427.25 | 425.55 | -1.70 | -0.40 | 29544 | 1.26 | 2026-04-22 10:09:53 | ||
| Central Bank Of India | CENTRALBK | 36.28 | 36.85 | 36.16 | 36.29 | 36.51 | 0.22 | 0.61 | 2304569 | 8.41 | 76.9 | 17.65 | 2026-04-22 10:09:58 |
| Central Depository Services (India) Ltd. | CDSL | 1360 | 1367.2 | 1343.2 | 1362.6 | 1344.6 | -18.00 | -1.32 | 551156 | 74.11 | 2989 | 880.9 | 2026-04-22 10:09:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 775 | 779.55 | 762.3 | 770.15 | 767.4 | -2.75 | -0.36 | 8936 | 0.69 | 935 | 436 | 2026-04-22 10:09:53 |
| Cera Sanitaryware Ltd. | CERA | 5295 | 5366.9 | 5271.2 | 5295.2 | 5353.9 | 58.70 | 1.11 | 2256 | 1.21 | 10789.95 | 4461.1 | 2026-04-22 10:09:58 |
| CESC Ltd. | CESC | 177 | 181.9 | 177 | 178.86 | 180.71 | 1.85 | 1.03 | 611519 | 11.05 | 212.49 | 62.1 | 2026-04-22 10:09:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 805.25 | 810.95 | 803 | 805.25 | 807.15 | 1.90 | 0.24 | 817680 | 66.00 | 874.7 | 212.1 | 2026-04-22 10:09:59 |
| Chalet Hotels Ltd. | CHALET | 803.35 | 813.8 | 798.8 | 803.35 | 810 | 6.65 | 0.83 | 16742 | 1.36 | 1082 | 303.95 | 2026-04-22 10:09:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 453 | 453.95 | 450.4 | 451.4 | 451.9 | 0.50 | 0.11 | 87355 | 3.95 | 742.2 | 248.4 | 2026-04-22 10:09:52 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 250.95 | 250.95 | 243.45 | 247.8 | 244.6 | -3.20 | -1.29 | 100334 | 2.45 | 633.9 | 211.03 | 2026-04-22 10:09:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1022.35 | 1048.2 | 1019.95 | 1022.35 | 1039.5 | 17.15 | 1.68 | 812283 | 84.44 | 1275 | 186.6 | 2026-04-22 10:09:57 |
| Choice International Ltd. | CHOICEIN | 724.65 | 726.4 | 715.1 | 725.9 | 716.1 | -9.80 | -1.35 | 73120 | 5.24 | 860.5 | 211.5 | 2026-04-22 10:09:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1576 | 1579 | 1559 | 1575.2 | 1562.3 | -12.90 | -0.82 | 81708 | 12.77 | 2231.6 | 511.3 | 2026-04-22 10:09:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1583 | 1589 | 1568 | 1589.2 | 1571.9 | -17.30 | -1.09 | 347516 | 54.63 | 1831.5 | 658 | 2026-04-22 10:09:57 |
| CIE Automotive India Ltd. | CIEINDIA | 484 | 490 | 472.4 | 493.9 | 476.25 | -17.65 | -3.57 | 163848 | 7.80 | 622.4 | 250.45 | 2026-04-22 10:09:55 |
| Cipla Ltd. | CIPLA | 1226 | 1233.3 | 1222 | 1232.5 | 1226.8 | -5.70 | -0.46 | 224887 | 27.59 | 1702.05 | 852 | 2026-04-22 10:09:58 |
| City Union Bank Ltd. | CUB | 265.7 | 271.39 | 265.01 | 264.93 | 266.73 | 1.80 | 0.68 | 690794 | 18.43 | 324.1 | 119.5 | 2026-04-22 10:09:57 |
| Clean Science And Technology Ltd. | CLEAN | 754.85 | 754.85 | 747.4 | 751.85 | 749.4 | -2.45 | -0.33 | 27482 | 2.06 | 1980 | 652 | 2026-04-22 10:09:54 |
| Coal India Ltd. | COALINDIA | 443.8 | 447.35 | 442.55 | 443.15 | 446.35 | 3.20 | 0.72 | 1437453 | 64.16 | 543.55 | 207.6 | 2026-04-22 10:09:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1556.9 | 1576.1 | 1542.9 | 1556.9 | 1576.1 | 19.20 | 1.23 | 459442 | 72.41 | 2979.45 | 329.1 | 2026-04-22 10:09:59 |
| Coforge Ltd. | COFORGE | 1272.9 | 1273.9 | 1240.8 | 1292.8 | 1245.3 | -47.50 | -3.67 | 1492923 | 185.91 | 10026.8 | 1008.1 | 2026-04-22 10:09:59 |
| Cohance Lifesciences Ltd. | COHANCE | 364 | 372 | 360.35 | 361.2 | 371.45 | 10.25 | 2.84 | 463253 | 17.21 | 1360 | 266.7 | 2026-04-22 10:09:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2115 | 2137 | 2100 | 2106.6 | 2101.7 | -4.90 | -0.23 | 92354 | 19.41 | 3890 | 1434.6 | 2026-04-22 10:09:59 |
| Computer Age Management Services Ltd. | CAMS | 744.95 | 755.95 | 742.95 | 748.65 | 749.2 | 0.55 | 0.07 | 271966 | 20.38 | 5367.5 | 611.4 | 2026-04-22 10:09:58 |
| Concord Biotech Ltd. | CONCORDBIO | 1046 | 1058 | 1033.3 | 1043.7 | 1042.1 | -1.60 | -0.15 | 45983 | 4.79 | 2026-04-22 10:09:55 | ||
| Container Corporation Of India Ltd. | CONCOR | 502.5 | 506.6 | 502 | 504.2 | 504.25 | 0.05 | 0.01 | 184801 | 9.32 | 1180 | 421.45 | 2026-04-22 10:09:57 |
| Coromandel International Ltd. | COROMANDEL | 2055.6 | 2064.5 | 2042.4 | 2055.6 | 2045.9 | -9.70 | -0.47 | 30738 | 6.29 | 2718.9 | 838 | 2026-04-22 10:09:54 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7653 | 7750 | 7640 | 7653 | 7705.5 | 52.50 | 0.69 | 2907 | 2.24 | 8220 | 2502.3 | 2026-04-22 10:09:48 |
| CreditAccess Grameen Ltd. | CREDITACC | 1263.4 | 1270.2 | 1250.5 | 1263.4 | 1252 | -11.40 | -0.90 | 32623 | 4.08 | 1790.75 | 750.2 | 2026-04-22 10:09:54 |
| CRISIL Ltd. | CRISIL | 4350 | 4404.9 | 4350 | 4363.9 | 4370.6 | 6.70 | 0.15 | 10375 | 4.53 | 6950 | 2725 | 2026-04-22 10:09:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 258 | 260.01 | 257.1 | 258.65 | 258.89 | 0.24 | 0.09 | 559754 | 14.49 | 484 | 217.4 | 2026-04-22 10:09:59 |
| CSB Bank Ltd. | CSBBANK | 404 | 409.9 | 402 | 402.6 | 403.6 | 1.00 | 0.25 | 162637 | 6.56 | 574.4 | 198 | 2026-04-22 10:09:54 |
| Cummins India Ltd. | CUMMINSIND | 5100 | 5132.1 | 5079.4 | 5116.4 | 5124.1 | 7.70 | 0.15 | 93664 | 47.99 | 5272.7 | 1103.8 | 2026-04-22 10:09:59 |
| Cyient Ltd. | CYIENT | 956.9 | 965.05 | 947.1 | 958.4 | 959.3 | 0.90 | 0.09 | 114382 | 10.97 | 2381 | 723.8 | 2026-04-22 10:09:58 |
| Dabur India Ltd. | DABUR | 452 | 457.85 | 450.75 | 452 | 456.45 | 4.45 | 0.98 | 608411 | 27.77 | 672 | 403.35 | 2026-04-22 10:09:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1985 | 2003.5 | 1975 | 1990 | 1982.8 | -7.20 | -0.36 | 21389 | 4.24 | 2488.9 | 1476.05 | 2026-04-22 10:09:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3536 | 3649.1 | 3515.7 | 3526.4 | 3646.8 | 120.40 | 3.41 | 543758 | 198.30 | 3699 | 816.1 | 2026-04-22 10:09:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1200 | 1211.5 | 1192 | 1199.7 | 1208.2 | 8.50 | 0.71 | 3309 | 0.40 | 1502.3 | 730.2 | 2026-04-22 10:09:49 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1271.9 | 1276.35 | 1255.5 | 1266.35 | 1257.85 | -8.50 | -0.67 | 109680 | 13.80 | 1778.6 | 461 | 2026-04-22 10:09:54 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1636.7 | 1697 | 1622.1 | 1644.8 | 1670.9 | 26.10 | 1.59 | 149166 | 24.92 | 3169 | 1280 | 2026-04-22 10:09:59 |
| Delhivery Ltd. | DELHIVERY | 472 | 474.15 | 462 | 472.05 | 464 | -8.05 | -1.71 | 1097433 | 50.92 | 621.95 | 236.53 | 2026-04-22 10:09:59 |
| Devyani International Ltd. | DEVYANI | 112 | 114.38 | 111.5 | 111.15 | 112.22 | 1.07 | 0.96 | 1393549 | 15.64 | 227.5 | 91.55 | 2026-04-22 10:09:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6286 | 6322.5 | 6249 | 6286 | 6313.5 | 27.50 | 0.44 | 56937 | 35.95 | 7071.5 | 2730 | 2026-04-22 10:09:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11265 | 11341 | 11215.5 | 11265 | 11217.5 | -47.50 | -0.42 | 122528 | 137.45 | 19148.9 | 2553 | 2026-04-22 10:09:59 |
| DLF Ltd. | DLF | 607.2 | 611.45 | 605.45 | 607.55 | 606.85 | -0.70 | -0.12 | 582580 | 35.35 | 967.6 | 336.5 | 2026-04-22 10:09:58 |
| DOMS Industries Ltd. | DOMS | 2392.6 | 2395 | 2338.1 | 2392.6 | 2358.7 | -33.90 | -1.42 | 19369 | 4.57 | 2026-04-22 10:09:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1442 | 1468 | 1437.5 | 1437 | 1452.7 | 15.70 | 1.09 | 134674 | 19.56 | 3653.95 | 1272.6 | 2026-04-22 10:09:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1214.1 | 1217.9 | 1208.1 | 1220.6 | 1212.5 | -8.10 | -0.66 | 374607 | 45.42 | 7107.45 | 1020 | 2026-04-22 10:09:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 857.4 | 863 | 850.2 | 851.15 | 854.7 | 3.55 | 0.42 | 58914 | 5.04 | 1246.8 | 433.2 | 2026-04-22 10:09:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.72 | 7.79 | 7.69 | 7.7 | 7.73 | 0.03 | 0.39 | 2398252 | 1.85 | 73.5 | 5.77 | 2026-04-22 10:09:55 |
| eClerx Services Ltd. | ECLERX | 1564 | 1576.6 | 1523.4 | 1564.1 | 1524.3 | -39.80 | -2.54 | 100789 | 15.36 | 4995 | 1221 | 2026-04-22 10:09:59 |
| Eicher Motors Ltd. | EICHERMOT | 7215 | 7226.5 | 7155 | 7240.5 | 7164.5 | -76.00 | -1.05 | 83515 | 59.83 | 8230 | 2836 | 2026-04-22 10:09:59 |
| EIH Ltd. | EIHOTEL | 335 | 338.05 | 331.55 | 339.7 | 334.85 | -4.85 | -1.43 | 62886 | 2.11 | 502.2 | 150.35 | 2026-04-22 10:09:52 |
| Elecon Engineering Company Ltd. | ELECON | 467.8 | 479.9 | 464.15 | 471.55 | 472.1 | 0.55 | 0.12 | 378677 | 17.88 | 1409 | 317.4 | 2026-04-22 10:09:54 |
| Elgi Equipments Ltd. | ELGIEQUIP | 543 | 550.2 | 539.95 | 542.95 | 546.75 | 3.80 | 0.70 | 66655 | 3.64 | 798.95 | 357.95 | 2026-04-22 10:09:58 |
| Emami Ltd. | EMAMILTD | 456.95 | 465.8 | 453.05 | 453.85 | 457.2 | 3.35 | 0.74 | 264647 | 12.10 | 860 | 340.55 | 2026-04-22 10:09:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1593.8 | 1611.3 | 1591.9 | 1592.7 | 1607.5 | 14.80 | 0.93 | 25463 | 4.09 | 2026-04-22 10:09:55 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2389.7 | 2409.7 | 2380 | 2389.8 | 2400 | 10.20 | 0.43 | 6732 | 1.62 | 3079.9 | 1179 | 2026-04-22 10:09:57 |
| Engineers India Ltd. | ENGINERSIN | 243 | 247.79 | 242.8 | 243.24 | 246.02 | 2.78 | 1.14 | 1227103 | 30.19 | 303.9 | 62.4 | 2026-04-22 10:09:58 |
| EPL Ltd. | EPL | 230 | 230.97 | 228.01 | 230.78 | 229.18 | -1.60 | -0.69 | 183114 | 4.20 | 289.9 | 147 | 2026-04-22 10:09:52 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65 | 65.29 | 64.23 | 65.19 | 64.45 | -0.74 | -1.14 | 276064 | 1.78 | 116.5 | 42.85 | 2026-04-22 10:09:54 |
| Eris Lifesciences Ltd. | ERIS | 1376 | 1384.2 | 1352.9 | 1376 | 1363 | -13.00 | -0.94 | 15735 | 2.14 | 1910 | 551.3 | 2026-04-22 10:09:59 |
| Escorts Kubota Ltd. | ESCORTS | 3360 | 3377.9 | 3333.1 | 3359.9 | 3347.8 | -12.10 | -0.36 | 9232 | 3.09 | 4420 | 1645 | 2026-04-22 10:09:55 |
| Eternal Ltd. | ETERNAL | 257.03 | 260.3 | 256.29 | 259.48 | 257.86 | -1.62 | -0.62 | 7012041 | 180.81 | 368.45 | 44.35 | 2026-04-22 10:09:59 |
| Exide Industries Ltd. | EXIDEIND | 333 | 338.5 | 332 | 333.1 | 336.45 | 3.35 | 1.01 | 926595 | 31.18 | 620.35 | 152.7 | 2026-04-22 10:09:58 |
| FDC Ltd. | FDC | 360.2 | 363.05 | 359.6 | 363.8 | 361.8 | -2.00 | -0.55 | 4331 | 0.16 | 658.85 | 245.25 | 2026-04-22 10:08:53 |
| Fine Organic Industries Ltd. | FINEORG | 5094.7 | 5094.8 | 4988.3 | 5056.9 | 4996.2 | -60.70 | -1.20 | 1869 | 0.93 | 7328.75 | 3407 | 2026-04-22 10:09:50 |
| Finolex Cables Ltd. | FINCABLES | 945 | 968.45 | 945 | 953.5 | 966.05 | 12.55 | 1.32 | 88723 | 8.57 | 1700 | 424.8 | 2026-04-22 10:09:59 |
| Finolex Industries Ltd. | FINPIPE | 176.01 | 176.91 | 175.05 | 175.09 | 176.15 | 1.06 | 0.61 | 88830 | 1.56 | 355.9 | 121.5 | 2026-04-22 10:09:54 |
| Firstsource Solutions Ltd. | FSL | 230.1 | 232 | 225.12 | 230.98 | 225.4 | -5.58 | -2.42 | 825478 | 18.61 | 422.3 | 96.25 | 2026-04-22 10:09:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 501.1 | 521.75 | 495.05 | 505.4 | 509.4 | 4.00 | 0.79 | 1450337 | 73.88 | 943.75 | 338.15 | 2026-04-22 10:09:59 |
| Fortis Healthcare Ltd. | FORTIS | 918.9 | 927.95 | 915.1 | 916.6 | 927.05 | 10.45 | 1.14 | 451355 | 41.84 | 1104.3 | 245.5 | 2026-04-22 10:09:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 264.95 | 266.49 | 263.72 | 264.94 | 264.36 | -0.58 | -0.22 | 1056571 | 27.93 | 285.6 | 114.25 | 2026-04-22 10:09:59 |
| GAIL (India) Ltd. | GAIL | 160.9 | 163.49 | 160.65 | 160.77 | 163 | 2.23 | 1.39 | 3798217 | 61.91 | 246.3 | 83 | 2026-04-22 10:09:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2707.5 | 2777 | 2700.4 | 2707.5 | 2763.9 | 56.40 | 2.08 | 614030 | 169.71 | 3538.4 | 252.25 | 2026-04-22 10:09:59 |
| General Insurance Corporation of India | GICRE | 398 | 399.85 | 395.2 | 397.2 | 398 | 0.80 | 0.20 | 102639 | 4.09 | 525.5 | 117.4 | 2026-04-22 10:09:54 |
| Gillette India Ltd. | GILLETTE | 7967 | 8055 | 7922 | 7908.5 | 7947 | 38.50 | 0.49 | 6946 | 5.52 | 11500 | 4135.25 | 2026-04-22 10:09:48 |
| Gland Pharma Ltd. | GLAND | 1780 | 1802.5 | 1774 | 1781 | 1790.4 | 9.40 | 0.53 | 9768 | 1.75 | 2607 | 861 | 2026-04-22 10:09:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2420.2 | 2440.6 | 2416.3 | 2427.4 | 2428.4 | 1.00 | 0.04 | 5758 | 1.40 | 3515.7 | 1227 | 2026-04-22 10:09:50 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2233.1 | 2235 | 2204.8 | 2233.1 | 2221.3 | -11.80 | -0.53 | 62008 | 13.77 | 2297.9 | 361.4 | 2026-04-22 10:09:55 |
| Global Health Ltd. | MEDANTA | 1085 | 1094.4 | 1078.6 | 1081.3 | 1093.1 | 11.80 | 1.09 | 30520 | 3.34 | 1513.9 | 390.55 | 2026-04-22 10:09:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 926.85 | 926.85 | 911.1 | 917.5 | 915.2 | -2.30 | -0.25 | 6794 | 0.62 | 2110 | 784 | 2026-04-22 10:09:58 |
| GMR Airports Ltd. | GMRAIRPORT | 97 | 97.89 | 96.94 | 97.24 | 97.5 | 0.26 | 0.27 | 3207373 | 31.27 | 110.36 | 33.35 | 2026-04-22 10:09:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 321.35 | 323.6 | 320.35 | 321.9 | 322.35 | 0.45 | 0.14 | 13889 | 0.45 | 2026-04-22 10:09:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 295.45 | 301 | 295.45 | 295.45 | 300.25 | 4.80 | 1.62 | 578095 | 17.36 | 1223.95 | 145.75 | 2026-04-22 10:09:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2117 | 2164.4 | 2100.7 | 2114.4 | 2159.2 | 44.80 | 2.12 | 339919 | 73.40 | 11465 | 1047 | 2026-04-22 10:09:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 614 | 617.5 | 607 | 608.15 | 611.15 | 3.00 | 0.49 | 18552 | 1.13 | 876.7 | 390.85 | 2026-04-22 10:09:49 |
| Godrej Consumer Products Ltd. | GODREJCP | 1119.6 | 1140.05 | 1116.9 | 1125.05 | 1127.65 | 2.60 | 0.23 | 328313 | 37.02 | 1541.85 | 793.85 | 2026-04-22 10:09:59 |
| Godrej Industries Ltd. | GODREJIND | 928 | 936.9 | 924.95 | 928.1 | 932.3 | 4.20 | 0.45 | 10860 | 1.01 | 1390 | 395 | 2026-04-22 10:09:59 |
| Godrej Properties Ltd. | GODREJPROP | 1810.4 | 1812.7 | 1795.6 | 1805 | 1801.3 | -3.70 | -0.20 | 248556 | 44.77 | 3402.7 | 1005 | 2026-04-22 10:09:58 |
| Granules India Ltd. | GRANULES | 667.75 | 689.9 | 666.9 | 667.75 | 684.7 | 16.95 | 2.54 | 422042 | 28.90 | 721 | 267.75 | 2026-04-22 10:09:58 |
| Graphite India Ltd. | GRAPHITE | 735 | 744.2 | 732.25 | 737.25 | 741 | 3.75 | 0.51 | 542836 | 40.22 | 760 | 251.7 | 2026-04-22 10:09:58 |
| Grasim Industries Ltd. | GRASIM | 2774.4 | 2788.7 | 2755.6 | 2777.7 | 2764.7 | -13.00 | -0.47 | 69084 | 19.10 | 2979 | 1527.05 | 2026-04-22 10:09:54 |
| Gravita India Ltd. | GRAVITA | 1640 | 1655.1 | 1627.7 | 1643.6 | 1636.5 | -7.10 | -0.43 | 38223 | 6.26 | 2700 | 280.05 | 2026-04-22 10:09:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1614.5 | 1643.5 | 1607.2 | 1612 | 1640 | 28.00 | 1.74 | 5179 | 0.85 | 2960 | 1329 | 2026-04-22 10:09:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 156.9 | 158.3 | 155.99 | 156.18 | 158.1 | 1.92 | 1.23 | 462155 | 7.31 | 421.2 | 98.72 | 2026-04-22 10:09:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3268.9 | 3297.8 | 3250.5 | 3267.4 | 3267.2 | -0.20 | -0.01 | 5279 | 1.72 | 4880.95 | 2476 | 2026-04-22 10:09:55 |
| Gujarat Gas Ltd. | GUJGASLTD | 374 | 379.25 | 372.35 | 374.25 | 373.5 | -0.75 | -0.20 | 237330 | 8.86 | 689.95 | 301.5 | 2026-04-22 10:09:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 690 | 701 | 688.2 | 689.5 | 697.6 | 8.10 | 1.17 | 1361267 | 94.96 | 771.9 | 122.7 | 2026-04-22 10:09:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 484.55 | 488.75 | 484.2 | 483.3 | 484.55 | 1.25 | 0.26 | 56394 | 2.73 | 800 | 365 | 2026-04-22 10:09:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 157.96 | 159.25 | 157.03 | 158.75 | 158.59 | -0.16 | -0.10 | 209192 | 3.32 | 250.69 | 80.55 | 2026-04-22 10:09:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.36 | 175.74 | 173.63 | 174.85 | 174.5 | -0.35 | -0.20 | 196454 | 3.43 | 322.25 | 116 | 2026-04-22 10:09:58 |
| Gujarat State Petronet Ltd. | GSPL | 277.01 | 281.85 | 276.42 | 279.61 | 278.19 | -1.42 | -0.51 | 232886 | 6.48 | 469.7 | 214.9 | 2026-04-22 10:09:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378 | 379.15 | 374.2 | 377.75 | 377 | -0.75 | -0.20 | 116455 | 4.39 | 1136 | 330.2 | 2026-04-22 10:09:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 1285.1 | 1346 | 1281.1 | 1292.2 | 1339.9 | 47.70 | 3.69 | 37847 | 5.07 | 2026-04-22 10:09:55 | ||
| Havells India Ltd. | HAVELLS | 1336 | 1339.4 | 1326 | 1328.8 | 1330.4 | 1.60 | 0.12 | 203984 | 27.14 | 2106 | 1024.5 | 2026-04-22 10:09:58 |
| HBL Engineering Ltd. | HBLENGINE | 780 | 806.85 | 780 | 783.3 | 805 | 21.70 | 2.77 | 1414549 | 113.87 | 1122 | 74.5 | 2026-04-22 10:09:59 |
| HCL Technologies Ltd. | HCLTECH | 1345 | 1358 | 1301 | 1441.2 | 1307.6 | -133.60 | -9.27 | 13780319 | 1801.91 | 2012.2 | 882 | 2026-04-22 10:09:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2794 | 2811.4 | 2768.6 | 2794 | 2774.9 | -19.10 | -0.68 | 218717 | 60.69 | 5934.5 | 1589.5 | 2026-04-22 10:09:55 |
| HDFC Bank Ltd. | HDFCBANK | 810 | 813.05 | 803.5 | 811.75 | 804.95 | -6.80 | -0.84 | 6134905 | 493.83 | 2037.7 | 726.65 | 2026-04-22 10:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 614.2 | 617.25 | 608.4 | 614.2 | 608.9 | -5.30 | -0.86 | 672406 | 40.94 | 820.75 | 457.8 | 2026-04-22 10:09:58 |
| HEG Ltd. | HEG | 658 | 667.1 | 655 | 661.15 | 664.2 | 3.05 | 0.46 | 567091 | 37.67 | 2743 | 331.25 | 2026-04-22 10:09:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5255.5 | 5291 | 5251.5 | 5259 | 5266 | 7.00 | 0.13 | 68389 | 36.01 | 6388.5 | 2246 | 2026-04-22 10:09:58 |
| Hexaware Technologies Ltd. | HEXT | 481 | 484.9 | 466.45 | 490.45 | 467.8 | -22.65 | -4.62 | 266042 | 12.45 | 2026-04-22 10:09:54 | ||
| HFCL Ltd. | HFCL | 97.84 | 100.89 | 97.27 | 97.84 | 99.94 | 2.10 | 2.15 | 19867124 | 198.55 | 171 | 55.75 | 2026-04-22 10:09:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 510 | 521.5 | 509.05 | 506.55 | 520.35 | 13.80 | 2.72 | 1506890 | 78.41 | 688.7 | 80.2 | 2026-04-22 10:09:57 |
| Hindalco Industries Ltd. | HINDALCO | 1030 | 1036.4 | 1017 | 1021.65 | 1032.55 | 10.90 | 1.07 | 1590222 | 164.20 | 1048.7 | 358.8 | 2026-04-22 10:09:58 |
| Hindustan Aeronautics Ltd. | HAL | 4350 | 4391.9 | 4331 | 4358.4 | 4376.4 | 18.00 | 0.41 | 180323 | 78.92 | 5674.75 | 1771.25 | 2026-04-22 10:09:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 554 | 560.8 | 553.5 | 551.85 | 558.25 | 6.40 | 1.16 | 1281399 | 71.53 | 760.05 | 93.85 | 2026-04-22 10:09:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376.3 | 382.8 | 376.3 | 384.4 | 381.65 | -2.75 | -0.72 | 1064735 | 40.64 | 594.8 | 200.05 | 2026-04-22 10:09:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2310.4 | 2356 | 2310.4 | 2310.7 | 2350 | 39.30 | 1.70 | 950197 | 223.30 | 3035 | 2022.5 | 2026-04-22 10:09:59 |
| Hindustan Zinc Ltd. | HINDZINC | 595 | 596.8 | 586.2 | 588.5 | 590.15 | 1.65 | 0.28 | 1937075 | 114.32 | 807.7 | 262.65 | 2026-04-22 10:09:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 29905 | 30245 | 29825 | 29890 | 30225 | 335.00 | 1.12 | 28191 | 85.21 | 30400 | 2840.1 | 2026-04-22 10:09:54 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1175.05 | 1181.25 | 1162.55 | 1177.8 | 1171.4 | -6.40 | -0.54 | 14454 | 1.69 | 1519 | 652 | 2026-04-22 10:09:54 |
| Honasa Consumer Ltd. | HONASA | 353.8 | 355 | 348.5 | 351.6 | 354.6 | 3.00 | 0.85 | 196210 | 6.96 | 2026-04-22 10:09:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 32500 | 32695 | 32250 | 32620 | 32380 | -240.00 | -0.74 | 573 | 1.86 | 59994 | 26220 | 2026-04-22 10:09:54 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 197.2 | 199.87 | 197.04 | 198.36 | 198.14 | -0.22 | -0.11 | 970885 | 19.24 | 353.7 | 34.35 | 2026-04-22 10:09:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1880 | 1880.9 | 1862.2 | 1885.7 | 1870.6 | -15.10 | -0.80 | 137525 | 25.73 | 2026-04-22 10:09:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1380 | 1380.1 | 1365 | 1388.4 | 1366.1 | -22.30 | -1.61 | 3002613 | 410.19 | 1500 | 796 | 2026-04-22 10:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1832.7 | 1840.1 | 1824.9 | 1840 | 1825.7 | -14.30 | -0.78 | 97134 | 17.73 | 2301.9 | 1049.05 | 2026-04-22 10:09:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 550 | 554.4 | 541.55 | 550.1 | 544.15 | -5.95 | -1.08 | 508501 | 27.67 | 796.8 | 380.7 | 2026-04-22 10:09:58 |
| IDBI Bank Ltd. | IDBI | 74.62 | 75.39 | 73.69 | 74.72 | 73.97 | -0.75 | -1.00 | 4274843 | 31.62 | 118.38 | 38.65 | 2026-04-22 10:09:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.94 | 68.37 | 67.6 | 67.94 | 68.05 | 0.11 | 0.16 | 4253177 | 28.94 | 100.7 | 43.05 | 2026-04-22 10:09:58 |
| IIFL Finance Ltd. | IIFL | 478.9 | 480.85 | 471 | 476.4 | 471.75 | -4.65 | -0.98 | 214083 | 10.10 | 703.4 | 279.8 | 2026-04-22 10:09:51 |
| Indegene Ltd. | INDGN | 488 | 488 | 482.1 | 487.25 | 486.3 | -0.95 | -0.19 | 13343 | 0.65 | 2026-04-22 10:09:47 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2155 | 2173.4 | 2142.2 | 2167 | 2166.6 | -0.40 | -0.02 | 15581 | 3.38 | 3335.55 | 1900.1 | 2026-04-22 10:09:58 |
| Indian Bank | INDIANB | 921.05 | 930.15 | 921.05 | 921.05 | 924.1 | 3.05 | 0.33 | 293628 | 27.13 | 1000.9 | 173 | 2026-04-22 10:09:58 |
| Indian Energy Exchange Ltd. | IEX | 126.47 | 126.85 | 125.36 | 126.06 | 125.89 | -0.17 | -0.13 | 1585389 | 19.96 | 244.4 | 114.6 | 2026-04-22 10:09:58 |
| Indian Oil Corporation Ltd. | IOC | 146.44 | 147.3 | 146.1 | 147.31 | 146.89 | -0.42 | -0.29 | 2555279 | 37.53 | 196.8 | 65.2 | 2026-04-22 10:09:58 |
| Indian Overseas Bank | IOB | 34.85 | 35.33 | 34.71 | 34.88 | 35.17 | 0.29 | 0.83 | 2107018 | 7.41 | 83.75 | 16.8 | 2026-04-22 10:09:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 559 | 561.75 | 555.3 | 561.2 | 556.9 | -4.30 | -0.77 | 251352 | 14.00 | 1138.9 | 492.65 | 2026-04-22 10:09:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.11 | 104.16 | 102.99 | 103.61 | 103.4 | -0.21 | -0.20 | 4196423 | 43.39 | 229 | 20.8 | 2026-04-22 10:09:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.86 | 131.21 | 128.68 | 128.86 | 130.53 | 1.67 | 1.30 | 2762542 | 36.06 | 2026-04-22 10:09:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 870.1 | 879 | 865.55 | 874.3 | 869.05 | -5.25 | -0.60 | 20948 | 1.82 | 1731.95 | 708.05 | 2026-04-22 10:09:58 |
| Indraprastha Gas Ltd. | IGL | 167.2 | 168.7 | 166.25 | 167.2 | 168.07 | 0.87 | 0.52 | 409529 | 6.88 | 570.35 | 141.74 | 2026-04-22 10:09:59 |
| Indus Towers Ltd. | INDUSTOWER | 414.75 | 418.6 | 412.05 | 414.75 | 414 | -0.75 | -0.18 | 1623088 | 67.20 | 481.5 | 135.15 | 2026-04-22 10:09:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 851 | 863.15 | 851 | 856.4 | 856.7 | 0.30 | 0.04 | 349047 | 29.90 | 1694.5 | 606 | 2026-04-22 10:09:58 |
| Info Edge (India) Ltd. | NAUKRI | 1066 | 1077.6 | 1050 | 1077.7 | 1051.6 | -26.10 | -2.42 | 477655 | 50.23 | 9128.9 | 930.5 | 2026-04-22 10:09:58 |
| Infosys Ltd. | INFY | 1295 | 1297.7 | 1270.8 | 1313.2 | 1272 | -41.20 | -3.14 | 6115304 | 777.87 | 2006.45 | 1185.3 | 2026-04-22 10:09:59 |
| Inox India Ltd. | INOXINDIA | 1493.5 | 1510 | 1480 | 1482.6 | 1498.7 | 16.10 | 1.09 | 32525 | 4.87 | 2026-04-22 10:09:57 | ||
| Inox Wind Ltd. | INOXWIND | 100.07 | 101.2 | 99.51 | 100.05 | 100 | -0.05 | -0.05 | 5104923 | 51.05 | 663 | 75.05 | 2026-04-22 10:09:58 |
| Intellect Design Arena Ltd. | INTELLECT | 675 | 677.5 | 661.9 | 677.5 | 664.25 | -13.25 | -1.96 | 114590 | 7.61 | 1255 | 388.65 | 2026-04-22 10:09:58 |
| Interglobe Aviation Ltd. | INDIGO | 4674.8 | 4694.8 | 4625 | 4693.1 | 4646.9 | -46.20 | -0.98 | 209971 | 97.57 | 6232.5 | 1676 | 2026-04-22 10:09:59 |
| International Gemological Institute Ltd. | IGIL | 362 | 362.5 | 354 | 362.3 | 355.55 | -6.75 | -1.86 | 80482 | 2.86 | 2026-04-22 10:09:54 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1476.5 | 1491 | 1466.5 | 1476.5 | 1488.6 | 12.10 | 0.82 | 16330 | 2.43 | 1755.9 | 669.8 | 2026-04-22 10:09:59 |
| IRB Infrastructure Developers Ltd. | IRB | 21.8 | 21.96 | 21.72 | 21.82 | 21.81 | -0.01 | -0.05 | 2642611 | 5.76 | 78.15 | 19.81 | 2026-04-22 10:09:59 |
| Ircon International Ltd. | IRCON | 152.01 | 154.69 | 152.01 | 153.13 | 153.18 | 0.05 | 0.03 | 1115626 | 17.09 | 351.6 | 38.6 | 2026-04-22 10:09:59 |
| ITC Hotels Ltd. | ITCHOTELS | 165.7 | 166.28 | 163.08 | 165.05 | 163.23 | -1.82 | -1.10 | 1055052 | 17.22 | 2026-04-22 10:09:59 | ||
| ITC Ltd. | ITC | 310 | 310.55 | 306.2 | 309.65 | 306.4 | -3.25 | -1.05 | 5098454 | 156.22 | 528.5 | 287 | 2026-04-22 10:09:58 |
| ITI Ltd. | ITI | 293.95 | 319.9 | 292.61 | 294.19 | 318.57 | 24.38 | 8.29 | 14057909 | 447.84 | 592.7 | 86.55 | 2026-04-22 10:09:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.85 | 73.28 | 71.8 | 72.1 | 72.16 | 0.06 | 0.08 | 399473 | 2.88 | 1314 | 35.8 | 2026-04-22 10:09:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.96 | 19.29 | 18.92 | 18.99 | 19.24 | 0.25 | 1.32 | 21242312 | 40.87 | 27.7 | 5.15 | 2026-04-22 10:09:58 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1990 | 1999.9 | 1975.6 | 1992.9 | 1983.9 | -9.00 | -0.45 | 29855 | 5.92 | 3049 | 1260.25 | 2026-04-22 10:09:56 |
| JBM Auto Ltd. | JBMA | 624 | 638 | 622.15 | 626 | 631 | 5.00 | 0.80 | 320361 | 20.21 | 2428.35 | 361 | 2026-04-22 10:09:58 |
| Jindal Saw Ltd. | JINDALSAW | 235.5 | 239.75 | 234.4 | 235.83 | 239.04 | 3.21 | 1.36 | 639471 | 15.29 | 759.9 | 77.45 | 2026-04-22 10:09:59 |
| Jindal Stainless Ltd. | JSL | 791 | 793.45 | 784 | 789.4 | 787.55 | -1.85 | -0.23 | 98663 | 7.77 | 884 | 115.9 | 2026-04-22 10:09:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1289 | 1298.4 | 1283.7 | 1288.8 | 1287.3 | -1.50 | -0.12 | 154459 | 19.88 | 1306.2 | 377 | 2026-04-22 10:09:55 |
| JIO Financial Services Ltd. | JIOFIN | 234.7 | 236.75 | 234.55 | 234.75 | 235.05 | 0.30 | 0.13 | 6796582 | 159.75 | 2026-04-22 10:09:58 | ||
| JK Cement Ltd. | JKCEMENT | 5879.5 | 6011 | 5879.5 | 5920.5 | 5971 | 50.50 | 0.85 | 19550 | 11.67 | 7565.5 | 2425.25 | 2026-04-22 10:09:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 660.95 | 670 | 660.95 | 664.85 | 663.85 | -1.00 | -0.15 | 12361 | 0.82 | 1021.2 | 451.5 | 2026-04-22 10:09:59 |
| JK Paper Ltd. | JKPAPER | 367 | 367 | 357.6 | 360.9 | 358.35 | -2.55 | -0.71 | 56234 | 2.02 | 638.75 | 275.75 | 2026-04-22 10:09:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 424.05 | 429.5 | 423.05 | 424.05 | 424.5 | 0.45 | 0.11 | 299811 | 12.73 | 611.9 | 125.05 | 2026-04-22 10:09:53 |
| JM Financial Ltd. | JMFINANCIL | 132.8 | 134.85 | 132.8 | 133.46 | 133.62 | 0.16 | 0.12 | 306089 | 4.09 | 199.8 | 57.85 | 2026-04-22 10:09:54 |
| JSW Dulux Ltd. | JSWDULUX | 2927 | 2927 | 2880.1 | 2914.7 | 2889.5 | -25.20 | -0.86 | 1415 | 0.41 | 4649 | 1885 | 2026-04-22 10:09:55 |
| JSW Energy Ltd. | JSWENERGY | 542.6 | 550.2 | 540 | 546.65 | 547 | 0.35 | 0.06 | 789534 | 43.19 | 804.9 | 204.65 | 2026-04-22 10:09:59 |
| JSW Holdings Ltd. | JSWHL | 13300 | 13400 | 13250 | 13357 | 13272 | -85.00 | -0.64 | 547 | 0.73 | 27740 | 3461.25 | 2026-04-22 10:09:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 275.5 | 278.15 | 274.9 | 276.52 | 277 | 0.48 | 0.17 | 180475 | 5.00 | 2026-04-22 10:09:54 | ||
| JSW Steel Ltd. | JSWSTEEL | 1283 | 1286.6 | 1263.8 | 1279.6 | 1266.8 | -12.80 | -1.00 | 529672 | 67.10 | 1296.4 | 614.2 | 2026-04-22 10:09:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 474.6 | 481.95 | 473.3 | 471.9 | 481.1 | 9.20 | 1.95 | 1390853 | 66.91 | 796.75 | 408.8 | 2026-04-22 10:09:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 662.35 | 701.9 | 662.35 | 658.75 | 683.65 | 24.90 | 3.78 | 580680 | 39.70 | 885 | 350.45 | 2026-04-22 10:09:54 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 906.95 | 914.75 | 900.15 | 906.95 | 908.15 | 1.20 | 0.13 | 10534 | 0.96 | 1309.9 | 268.9 | 2026-04-22 10:09:55 |
| Jupiter Wagons Ltd. | JWL | 281.7 | 285.43 | 280.8 | 281.21 | 282.5 | 1.29 | 0.46 | 553371 | 15.63 | 748.1 | 57.05 | 2026-04-22 10:09:59 |
| Just Dial Ltd. | JUSTDIAL | 543.1 | 550.55 | 541.55 | 550.9 | 543.3 | -7.60 | -1.38 | 68536 | 3.72 | 1395 | 480.5 | 2026-04-22 10:09:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 248.19 | 250.74 | 246.73 | 248.19 | 250.3 | 2.11 | 0.85 | 188371 | 4.71 | 595.85 | 174.55 | 2026-04-22 10:09:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 761 | 773.65 | 759.2 | 759.05 | 762.7 | 3.65 | 0.48 | 272968 | 20.82 | 2026-04-22 10:09:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 921.65 | 931.5 | 921.65 | 921.55 | 929.8 | 8.25 | 0.90 | 25165 | 2.34 | 1389 | 479.45 | 2026-04-22 10:09:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1187.1 | 1208 | 1180.1 | 1194.1 | 1207 | 12.90 | 1.08 | 82986 | 10.02 | 1578.7 | 758.7 | 2026-04-22 10:09:54 |
| Kalpataru Projects International Ltd. | KPIL | 1244.2 | 1252.9 | 1240 | 1249.1 | 1243.2 | -5.90 | -0.47 | 14320 | 1.78 | 1449 | 356 | 2026-04-22 10:09:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 415.5 | 417.15 | 411.4 | 415.1 | 414.4 | -0.70 | -0.17 | 1191177 | 49.36 | 795.4 | 69 | 2026-04-22 10:09:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 204.95 | 208.59 | 204.03 | 206.24 | 207.36 | 1.12 | 0.54 | 113531 | 2.35 | 355 | 157.91 | 2026-04-22 10:09:54 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292 | 294.8 | 289.6 | 290.7 | 293 | 2.30 | 0.79 | 916209 | 26.84 | 343.45 | 61.5 | 2026-04-22 10:09:54 |
| Kaynes Technology India Ltd. | KAYNES | 4225.1 | 4287.3 | 4220 | 4247.3 | 4267.3 | 20.00 | 0.47 | 269806 | 115.13 | 7822 | 666.8 | 2026-04-22 10:09:59 |
| KEC International Ltd. | KEC | 582 | 591.85 | 580 | 583.6 | 586.25 | 2.65 | 0.45 | 276121 | 16.19 | 1313.25 | 386.5 | 2026-04-22 10:09:59 |
| KEI Industries Ltd. | KEI | 4825.8 | 4884.9 | 4803.5 | 4825.7 | 4865.1 | 39.40 | 0.82 | 67263 | 32.72 | 5303 | 1337 | 2026-04-22 10:09:59 |
| KFin Technologies Ltd. | KFINTECH | 998 | 1006 | 988.9 | 996.95 | 990.6 | -6.35 | -0.64 | 194639 | 19.28 | 1641.35 | 272 | 2026-04-22 10:09:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1757.8 | 1775 | 1730 | 1755.4 | 1735.5 | -19.90 | -1.13 | 27759 | 4.82 | 2684 | 286.1 | 2026-04-22 10:09:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1655 | 1670 | 1632.4 | 1663.3 | 1636.8 | -26.50 | -1.59 | 81550 | 13.35 | 1687.5 | 156.3 | 2026-04-22 10:09:56 |
| KNR Constructions Ltd. | KNRCON | 122.5 | 123.8 | 121.51 | 120.91 | 122.16 | 1.25 | 1.03 | 1345270 | 16.43 | 415.4 | 108.65 | 2026-04-22 10:09:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.1 | 382.8 | 377.8 | 382.15 | 378.6 | -3.55 | -0.93 | 2157911 | 81.70 | 2301.9 | 345.5 | 2026-04-22 10:09:59 |
| KPIT Technologies Ltd. | KPITTECH | 743.9 | 743.9 | 723.1 | 744.7 | 729.3 | -15.40 | -2.07 | 609643 | 44.46 | 1928.7 | 521.05 | 2026-04-22 10:09:59 |
| KRBL Ltd. | KRBL | 355.5 | 371.5 | 355.5 | 352.55 | 367 | 14.45 | 4.10 | 813654 | 29.86 | 495 | 241.25 | 2026-04-22 10:09:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 680 | 685.25 | 675.55 | 681.3 | 678.1 | -3.20 | -0.47 | 44953 | 3.05 | 2866.15 | 474.05 | 2026-04-22 10:09:54 |
| KSB Ltd. | KSB | 995.85 | 1002.8 | 980.05 | 990.05 | 993.2 | 3.15 | 0.32 | 62448 | 6.20 | 5300 | 582.25 | 2026-04-22 10:09:59 |
| L&T Finance Ltd. | LTF | 293 | 295.29 | 291.3 | 291.9 | 292.26 | 0.36 | 0.12 | 774904 | 22.65 | 329.45 | 72 | 2026-04-22 10:09:59 |
| L&T Technology Services Ltd. | LTTS | 3641.9 | 3665.5 | 3580 | 3642.4 | 3584 | -58.40 | -1.60 | 33100 | 11.86 | 6000 | 3010 | 2026-04-22 10:09:55 |
| Larsen & Toubro Ltd. | LT | 4070 | 4070 | 4022.1 | 4075.4 | 4033 | -42.40 | -1.04 | 381538 | 153.87 | 4440 | 1797.4 | 2026-04-22 10:09:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 300 | 303.25 | 294.15 | 302.95 | 295.8 | -7.15 | -2.36 | 324459 | 9.60 | 575 | 248 | 2026-04-22 10:09:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1110 | 1119.9 | 1105 | 1114.35 | 1114 | -0.35 | -0.03 | 382764 | 42.64 | 1144.85 | 278.85 | 2026-04-22 10:09:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 440 | 442.75 | 434.35 | 434.85 | 436 | 1.15 | 0.26 | 74381 | 3.24 | 2026-04-22 10:09:56 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 122.29 | 124.04 | 120.68 | 121.58 | 122.45 | 0.87 | 0.72 | 4698429 | 57.53 | 180.68 | 66.4 | 2026-04-22 10:09:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 567.4 | 568.55 | 558.8 | 565.15 | 559.4 | -5.75 | -1.02 | 442994 | 24.78 | 826.75 | 315.1 | 2026-04-22 10:09:59 |
| Life Insurance Corporation of India | LICI | 824.1 | 826.7 | 819.6 | 824.1 | 820.8 | -3.30 | -0.40 | 324578 | 26.64 | 1222 | 530.05 | 2026-04-22 10:09:59 |
| Linde India Ltd. | LINDEINDIA | 7100 | 7160 | 7021 | 7069 | 7137 | 68.00 | 0.96 | 10199 | 7.28 | 9935.05 | 2933 | 2026-04-22 10:09:54 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1655 | 1674.6 | 1645 | 1649.9 | 1674 | 24.10 | 1.46 | 324375 | 54.30 | 1674.6 | 492 | 2026-04-22 10:09:59 |
| Lodha Developers Ltd. | LODHA | 878.15 | 883.65 | 872.55 | 875.7 | 881.5 | 5.80 | 0.66 | 568528 | 50.12 | 1649.95 | 355.5 | 2026-04-22 10:09:54 |
| LTM Ltd. | LTM | 4687.9 | 4703.8 | 4630.1 | 4757.9 | 4644 | -113.90 | -2.39 | 117406 | 54.52 | 6767.95 | 3802 | 2026-04-22 10:09:59 |
| Lupin Ltd. | LUPIN | 2304.7 | 2313.7 | 2285.1 | 2311.5 | 2296.9 | -14.60 | -0.63 | 126255 | 29.00 | 2402.9 | 623 | 2026-04-22 10:09:59 |
| Mahanagar Gas Ltd. | MGL | 1136.95 | 1149.8 | 1122.85 | 1136.95 | 1138.85 | 1.90 | 0.17 | 54855 | 6.25 | 1988 | 771.4 | 2026-04-22 10:09:54 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13012 | 13012 | 12955 | 12995 | 12981 | -14.00 | -0.11 | 796 | 1.03 | 18462 | 4044.6 | 2026-04-22 10:09:00 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 655 | 660.65 | 650.6 | 654.5 | 657.7 | 3.20 | 0.49 | 46551 | 3.06 | 1097 | 279.5 | 2026-04-22 10:09:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 305.95 | 307.45 | 300.3 | 306.35 | 301.65 | -4.70 | -1.53 | 444860 | 13.42 | 410 | 176.1 | 2026-04-22 10:09:59 |
| Mahindra & Mahindra Ltd. | M&M | 3214.1 | 3249.9 | 3210.7 | 3247.3 | 3215.8 | -31.50 | -0.97 | 404545 | 130.09 | 3839.9 | 1123.4 | 2026-04-22 10:09:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 270 | 271.51 | 266.12 | 269.51 | 269 | -0.51 | -0.19 | 19509 | 0.52 | 505 | 225 | 2026-04-22 10:09:54 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 324.95 | 325.85 | 317.15 | 323.95 | 317.6 | -6.35 | -1.96 | 82619 | 2.62 | 678.8 | 278.7 | 2026-04-22 10:09:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 281.8 | 288.45 | 281.3 | 281.8 | 286.75 | 4.95 | 1.76 | 1827394 | 52.40 | 321.6 | 90.5 | 2026-04-22 10:09:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 181.8 | 185.77 | 181.14 | 180.66 | 184.9 | 4.24 | 2.35 | 2054469 | 37.99 | 289.25 | 49.25 | 2026-04-22 10:09:59 |
| Mankind Pharma Ltd. | MANKIND | 2181 | 2237.9 | 2181 | 2200 | 2233.1 | 33.10 | 1.50 | 114469 | 25.56 | 3054.8 | 1242 | 2026-04-22 10:09:59 |
| Marico Ltd. | MARICO | 764 | 770.45 | 758.45 | 762.5 | 763.4 | 0.90 | 0.12 | 352905 | 26.94 | 813.5 | 462.7 | 2026-04-22 10:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13452 | 13530 | 13380 | 13461 | 13392 | -69.00 | -0.51 | 114542 | 153.39 | 17370 | 8076.05 | 2026-04-22 10:09:59 |
| Mastek Ltd. | MASTEK | 1760 | 1796.4 | 1746 | 1768.3 | 1762.3 | -6.00 | -0.34 | 51208 | 9.02 | 3375 | 1334.2 | 2026-04-22 10:09:54 |
| Max Financial Services Ltd. | MFSL | 1647.1 | 1656.6 | 1631.5 | 1648.8 | 1640 | -8.80 | -0.53 | 83024 | 13.62 | 1892.5 | 599.1 | 2026-04-22 10:09:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1012.15 | 1018.9 | 1008 | 1020.25 | 1014.25 | -6.00 | -0.59 | 231476 | 23.48 | 1314.3 | 354.1 | 2026-04-22 10:09:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2656.6 | 2693.4 | 2650.6 | 2656.6 | 2693.4 | 36.80 | 1.39 | 588198 | 158.43 | 5860 | 278.55 | 2026-04-22 10:09:59 |
| Medplus Health Services Ltd. | MEDPLUS | 877 | 880.8 | 870.1 | 877.55 | 877.75 | 0.20 | 0.02 | 6336 | 0.56 | 1045.3 | 548.25 | 2026-04-22 10:09:54 |
| Metro Brands Ltd. | METROBRAND | 1063.45 | 1080 | 1058.3 | 1060.45 | 1066 | 5.55 | 0.52 | 2717 | 0.29 | 1430 | 736.05 | 2026-04-22 10:09:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 482 | 487.2 | 479.2 | 484.3 | 481.35 | -2.95 | -0.61 | 16933 | 0.82 | 2318.3 | 412.25 | 2026-04-22 10:09:49 |
| Minda Corporation Ltd. | MINDACORP | 544 | 551.75 | 541.1 | 544.45 | 545.7 | 1.25 | 0.23 | 67559 | 3.69 | 652 | 185 | 2026-04-22 10:09:59 |
| MMTC Ltd. | MMTC | 65.4 | 70.3 | 65.29 | 65.37 | 67.78 | 2.41 | 3.69 | 9273586 | 62.86 | 131.8 | 26.3 | 2026-04-22 10:09:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40 | 40.94 | 39.8 | 40.01 | 40.54 | 0.53 | 1.32 | 2134562 | 8.65 | 80 | 35.7 | 2026-04-22 10:09:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 819.5 | 827.35 | 816.2 | 821.2 | 818.05 | -3.15 | -0.38 | 242615 | 19.85 | 2678.1 | 507.55 | 2026-04-22 10:09:59 |
| Mphasis Ltd. | MPHASIS | 2389.9 | 2397 | 2353.3 | 2419 | 2388 | -31.00 | -1.28 | 126304 | 30.16 | 3237.95 | 1660.05 | 2026-04-22 10:09:59 |
| MRF Ltd. | MRF | 139600 | 140095 | 138250 | 139665 | 138295 | -1370.00 | -0.98 | 1467 | 20.29 | 163600 | 78689.95 | 2026-04-22 10:09:54 |
| MTAR Technologies Ltd. | MTARTECH | 5088 | 5196 | 5086 | 5071.1 | 5135.5 | 64.40 | 1.27 | 178599 | 91.72 | 5196 | 1155.6 | 2026-04-22 10:09:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2830 | 2834.8 | 2786 | 2825.6 | 2791.2 | -34.40 | -1.22 | 981211 | 273.88 | 10516 | 1156 | 2026-04-22 10:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3610.2 | 3630 | 3577 | 3610.2 | 3587.9 | -22.30 | -0.62 | 91083 | 32.68 | 4149.5 | 911.25 | 2026-04-22 10:09:59 |
| Narayana Hrudayalaya Ltd. | NH | 1804.9 | 1818.5 | 1792.2 | 1804 | 1810.5 | 6.50 | 0.36 | 35594 | 6.44 | 2370.2 | 657.35 | 2026-04-22 10:09:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1058.05 | 1074 | 1042.25 | 1055.65 | 1070 | 14.35 | 1.36 | 213017 | 22.79 | 1639 | 502 | 2026-04-22 10:09:59 |
| National Aluminium Company Ltd. | NATIONALUM | 421.75 | 434 | 418.55 | 422.95 | 432.15 | 9.20 | 2.18 | 3668022 | 158.51 | 440 | 66.95 | 2026-04-22 10:09:59 |
| Nava Ltd. | NAVA | 694.8 | 702 | 690.55 | 692 | 700.05 | 8.05 | 1.16 | 143876 | 10.07 | 1347.8 | 177.85 | 2026-04-22 10:09:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6365 | 6400 | 6335 | 6373.5 | 6390.5 | 17.00 | 0.27 | 18454 | 11.79 | 6965 | 2875.95 | 2026-04-22 10:09:54 |
| NBCC (India) Ltd. | NBCC | 93.22 | 93.8 | 92.82 | 93.28 | 92.98 | -0.30 | -0.32 | 2403316 | 22.35 | 209.75 | 29.8 | 2026-04-22 10:09:59 |
| NCC Ltd. | NCC | 159.89 | 160.7 | 158.52 | 159.89 | 158.64 | -1.25 | -0.78 | 597149 | 9.47 | 364.5 | 63.25 | 2026-04-22 10:09:54 |
| Nestle India Ltd. | NESTLEIND | 1391 | 1423.9 | 1386 | 1379.9 | 1417 | 37.10 | 2.69 | 3966558 | 562.06 | 24745 | 1084.7 | 2026-04-22 10:09:59 |
| Netweb Technologies India Ltd. | NETWEB | 3904 | 3978 | 3882.6 | 3904.7 | 3964 | 59.30 | 1.52 | 519994 | 206.13 | 4479 | 742.7 | 2026-04-22 10:09:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 35.55 | 36.14 | 35.55 | 35.73 | 35.8 | 0.07 | 0.20 | 707024 | 2.53 | 135.7 | 27.38 | 2026-04-22 10:09:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14994 | 15043 | 14774 | 14920 | 14788 | -132.00 | -0.88 | 5228 | 7.73 | 19747 | 1072.6 | 2026-04-22 10:09:55 |
| NHPC Ltd. | NHPC | 82.8 | 82.96 | 82.35 | 82.63 | 82.83 | 0.20 | 0.24 | 2278625 | 18.87 | 118.4 | 33.35 | 2026-04-22 10:09:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055 | 1064.45 | 1047.8 | 1055.35 | 1051.5 | -3.85 | -0.36 | 276635 | 29.09 | 1064.45 | 196.9 | 2026-04-22 10:09:54 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 81 | 81.81 | 80.08 | 80.68 | 80.68 | 0.00 | 0.00 | 255163 | 2.06 | 2026-04-22 10:09:54 | ||
| NLC India Ltd. | NLCINDIA | 300.5 | 306.45 | 300.05 | 300 | 305.7 | 5.70 | 1.90 | 1003579 | 30.68 | 318.55 | 65 | 2026-04-22 10:09:59 |
| NMDC Ltd. | NMDC | 88.43 | 89.95 | 88.25 | 88.47 | 89.75 | 1.28 | 1.45 | 6703587 | 60.16 | 286.35 | 59.53 | 2026-04-22 10:09:58 |
| NMDC Steel Ltd. | NSLNISP | 41.78 | 42.62 | 41.78 | 41.9 | 42.45 | 0.55 | 1.31 | 1284305 | 5.45 | 73.7 | 29.75 | 2026-04-22 10:09:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 111.42 | 113.14 | 111.27 | 111.69 | 112.51 | 0.82 | 0.73 | 1712585 | 19.27 | 2026-04-22 10:09:59 | ||
| NTPC Ltd. | NTPC | 398 | 403.95 | 393.2 | 396.2 | 403.65 | 7.45 | 1.88 | 4644796 | 187.49 | 448.45 | 152.6 | 2026-04-22 10:09:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1387.2 | 1404 | 1385.2 | 1391.5 | 1393.5 | 2.00 | 0.14 | 95882 | 13.36 | 2026-04-22 10:09:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 305 | 305.4 | 298 | 304.8 | 298.15 | -6.65 | -2.18 | 292868 | 8.73 | 477.5 | 276.25 | 2026-04-22 10:09:48 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1724 | 1744.6 | 1715 | 1723.9 | 1735.6 | 11.70 | 0.68 | 102268 | 17.75 | 2343.65 | 790.1 | 2026-04-22 10:09:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.1 | 285.05 | 282.75 | 283.1 | 283.4 | 0.30 | 0.11 | 2395306 | 67.88 | 345 | 121.5 | 2026-04-22 10:09:59 |
| Oil India Ltd. | OIL | 468 | 468.95 | 465.3 | 465.15 | 466.05 | 0.90 | 0.19 | 606913 | 28.29 | 767.9 | 167.85 | 2026-04-22 10:09:59 |
| Olectra Greentech Ltd. | OLECTRA | 1224 | 1240 | 1222.05 | 1222.05 | 1238.45 | 16.40 | 1.34 | 193638 | 23.98 | 2221.95 | 374.1 | 2026-04-22 10:09:59 |
| One97 Communications Ltd. | PAYTM | 1162.05 | 1170.15 | 1156.5 | 1166.8 | 1162.35 | -4.45 | -0.38 | 220674 | 25.65 | 1381.8 | 310 | 2026-04-22 10:09:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1564.8 | 1582.7 | 1552.1 | 1560.7 | 1573.2 | 12.50 | 0.80 | 135153 | 21.26 | 2026-04-22 10:09:55 | ||
| Oracle Financial Services Software Ltd. | OFSS | 7878 | 8093 | 7837 | 7931 | 8090 | 159.00 | 2.00 | 141147 | 114.19 | 13220 | 2883.25 | 2026-04-22 10:09:59 |
| Page Industries Ltd. | PAGEIND | 38015 | 38150 | 37760 | 37960 | 37910 | -50.00 | -0.13 | 3389 | 12.85 | 54349.1 | 29805 | 2026-04-22 10:09:54 |
| Patanjali Foods Ltd. | PATANJALI | 469.8 | 473 | 466.2 | 468.1 | 471 | 2.90 | 0.62 | 539492 | 25.41 | 2011 | 450.6 | 2026-04-22 10:09:59 |
| PB Fintech Ltd. | POLICYBZR | 1608 | 1637.9 | 1603.3 | 1623.2 | 1629 | 5.80 | 0.36 | 307952 | 50.17 | 2246.9 | 356.2 | 2026-04-22 10:09:59 |
| PCBL Chemical Ltd. | PCBL | 282.26 | 289.17 | 282.26 | 285.63 | 287.27 | 1.64 | 0.57 | 342548 | 9.84 | 584.4 | 108.7 | 2026-04-22 10:09:54 |
| Persistent Systems Ltd. | PERSISTENT | 5217.8 | 5262 | 5081.3 | 5329.9 | 5139.5 | -190.40 | -3.57 | 864753 | 444.44 | 8900 | 3092.05 | 2026-04-22 10:09:59 |
| Petronet LNG Ltd. | PETRONET | 277.02 | 278.8 | 275.88 | 277.78 | 278.49 | 0.71 | 0.26 | 313968 | 8.74 | 384.2 | 193.55 | 2026-04-22 10:09:59 |
| PG Electroplast Ltd. | PGEL | 559.95 | 569.75 | 556.2 | 562.15 | 562.75 | 0.60 | 0.11 | 645324 | 36.32 | 4050 | 337 | 2026-04-22 10:09:58 |
| PI Industries Ltd. | PIIND | 3025 | 3028.8 | 3000.1 | 3021.3 | 3019 | -2.30 | -0.08 | 29012 | 8.76 | 4804.05 | 2700 | 2026-04-22 10:09:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1396.3 | 1418 | 1394.7 | 1407.8 | 1402.1 | -5.70 | -0.40 | 122491 | 17.17 | 3415 | 1259 | 2026-04-22 10:09:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 150.71 | 152.17 | 150 | 150.81 | 151.35 | 0.54 | 0.36 | 603751 | 9.14 | 307.9 | 61.620989325744 | 2026-04-22 10:09:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 979.1 | 1001.3 | 978 | 979.1 | 989.45 | 10.35 | 1.06 | 1478640 | 146.30 | 1202.2 | 286.612557384279 | 2026-04-22 10:09:59 |
| PNC Infratech Ltd. | PNCINFRA | 234.86 | 234.86 | 221.1 | 208.59 | 224.7 | 16.11 | 7.72 | 6615355 | 148.65 | 574.8 | 158.17 | 2026-04-22 10:09:57 |
| Poly Medicure Ltd. | POLYMED | 1479.4 | 1483.4 | 1459 | 1480.5 | 1463.1 | -17.40 | -1.18 | 12205 | 1.79 | 3150 | 727.55 | 2026-04-22 10:09:59 |
| Polycab India Ltd. | POLYCAB | 7945 | 7960 | 7897 | 7955.5 | 7943.5 | -12.00 | -0.15 | 79181 | 62.90 | 8722 | 2310 | 2026-04-22 10:09:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 420 | 433.4 | 419.7 | 422.5 | 425.6 | 3.10 | 0.73 | 979489 | 41.69 | 570.4 | 243 | 2026-04-22 10:09:54 |
| Power Finance Corporation Ltd. | PFC | 469 | 475.75 | 469 | 471.1 | 472 | 0.90 | 0.19 | 1381264 | 65.20 | 580 | 100.85 | 2026-04-22 10:09:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319.75 | 319.75 | 316 | 319.35 | 318.9 | -0.45 | -0.14 | 1784498 | 56.91 | 366.25 | 186.35 | 2026-04-22 10:09:59 |
| Praj Industries Ltd. | PRAJIND | 368.95 | 389.8 | 366.5 | 364.2 | 381.15 | 16.95 | 4.65 | 3596777 | 137.09 | 875 | 273 | 2026-04-22 10:09:59 |
| Premier Energies Ltd. | PREMIERENE | 991.1 | 1000.15 | 986.45 | 995.7 | 990.25 | -5.45 | -0.55 | 389594 | 38.58 | 2026-04-22 10:09:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1405.2 | 1414.8 | 1401.5 | 1402.7 | 1408.6 | 5.90 | 0.42 | 118869 | 16.74 | 2074.8 | 391 | 2026-04-22 10:09:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10350 | 10350 | 10220 | 10340 | 10268 | -72.00 | -0.70 | 1543 | 1.58 | 18490 | 8979 | 2026-04-22 10:09:48 |
| Punjab National Bank | PNB | 113.9 | 114.94 | 113.35 | 114.11 | 114.41 | 0.30 | 0.26 | 4607471 | 52.71 | 142.9 | 32.15 | 2026-04-22 10:09:59 |
| PVR Inox Ltd. | PVRINOX | 973 | 979.45 | 969 | 973 | 972.65 | -0.35 | -0.04 | 45141 | 4.39 | 2142.95 | 830 | 2026-04-22 10:09:54 |
| Quess Corp Ltd. | QUESS | 196.17 | 197.79 | 194.4 | 196.17 | 196.5 | 0.33 | 0.17 | 21304 | 0.42 | 875 | 166.3 | 2026-04-22 10:09:54 |
| Radico Khaitan Ltd. | RADICO | 3250 | 3275.2 | 3209.6 | 3249.2 | 3261.2 | 12.00 | 0.37 | 81607 | 26.61 | 3591.9 | 908.25 | 2026-04-22 10:09:59 |
| Rail Vikas Nigam Ltd. | RVNL | 297.11 | 301.96 | 297 | 298.86 | 300.12 | 1.26 | 0.42 | 2079552 | 62.41 | 647 | 30.55 | 2026-04-22 10:09:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 325.5 | 329.35 | 324.8 | 326.49 | 326.87 | 0.38 | 0.12 | 302277 | 9.88 | 617.8 | 94.2 | 2026-04-22 10:09:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1277 | 1318.8 | 1265.8 | 1276.2 | 1316.9 | 40.70 | 3.19 | 82978 | 10.93 | 1709.6 | 474.1 | 2026-04-22 10:09:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 112.4 | 120.84 | 112.4 | 116.74 | 120.17 | 3.43 | 2.94 | 39934 | 0.48 | 1029.7 | 80.38 | 2026-04-22 09:29:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 559.5 | 561.6 | 550.8 | 554.15 | 553 | -1.15 | -0.21 | 239692 | 13.25 | 1064.05 | 175.75 | 2026-04-22 10:09:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131.4 | 132.35 | 130.5 | 130.81 | 131.68 | 0.87 | 0.67 | 356291 | 4.69 | 245 | 87.7 | 2026-04-22 10:09:53 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2414.9 | 2428.6 | 2395 | 2410.9 | 2398.6 | -12.30 | -0.51 | 3222 | 0.77 | 3978.5 | 1701.05 | 2026-04-22 10:09:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.65 | 35.19 | 34.65 | 34.57 | 34.75 | 0.18 | 0.52 | 627999 | 2.18 | 94.85 | 24.4 | 2026-04-22 10:09:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 809.2 | 823 | 804.8 | 809.25 | 811.75 | 2.50 | 0.31 | 34834 | 2.83 | 2026-04-22 10:09:56 | ||
| Raymond Ltd. | RAYMOND | 447 | 456.3 | 441.65 | 447.55 | 449.2 | 1.65 | 0.37 | 288735 | 12.97 | 3496 | 320 | 2026-04-22 10:09:59 |
| RBL Bank Ltd. | RBLBANK | 320.1 | 323.75 | 318.5 | 320.4 | 320.1 | -0.30 | -0.09 | 1242216 | 39.76 | 340.4 | 95.75 | 2026-04-22 10:09:59 |
| REC Ltd. | RECLTD | 380 | 385.5 | 379 | 383.35 | 383.7 | 0.35 | 0.09 | 1672517 | 64.17 | 654 | 91.05 | 2026-04-22 10:09:58 |
| Redington Ltd. | REDINGTON | 227 | 228.49 | 225.37 | 227.26 | 226.43 | -0.83 | -0.37 | 760581 | 17.22 | 334.8 | 135 | 2026-04-22 10:09:58 |
| Reliance Industries Ltd. | RELIANCE | 1350.3 | 1358 | 1349.1 | 1353.3 | 1353.6 | 0.30 | 0.02 | 1529528 | 207.04 | 3217.6 | 1114.85 | 2026-04-22 10:09:57 |
| Reliance Power Ltd. | RPOWER | 28.4 | 29.5 | 28.33 | 28.35 | 29.17 | 0.82 | 2.89 | 31193242 | 90.99 | 76.49 | 9.05 | 2026-04-22 10:09:58 |
| Restaurant Brands Asia Ltd. | RBA | 63.17 | 63.96 | 63.17 | 63.48 | 63.67 | 0.19 | 0.30 | 388586 | 2.47 | 137.8 | 57.15 | 2026-04-22 10:09:55 |
| RHI Magnesita India Ltd. | RHIM | 410 | 416.9 | 407.1 | 410 | 416.45 | 6.45 | 1.57 | 52418 | 2.18 | 892.9 | 323.05 | 2026-04-22 10:09:59 |
| Rites Ltd. | RITES | 219 | 221.85 | 218.5 | 220.19 | 220.18 | -0.01 | 0.00 | 142013 | 3.13 | 825.95 | 175 | 2026-04-22 10:09:52 |
| Route Mobile Ltd. | ROUTE | 504.15 | 512.15 | 504.15 | 508.75 | 505.55 | -3.20 | -0.63 | 46993 | 2.38 | 1942.45 | 410.7 | 2026-04-22 10:09:54 |
| RR Kabel Ltd. | RRKABEL | 1458.8 | 1477.9 | 1445.6 | 1457.6 | 1472.7 | 15.10 | 1.04 | 37725 | 5.56 | 2026-04-22 10:09:54 | ||
| Safari Industries (India) Ltd. | SAFARI | 1576.4 | 1593.4 | 1567.2 | 1576.4 | 1576.6 | 0.20 | 0.01 | 3137 | 0.49 | 4540 | 1112.35 | 2026-04-22 10:09:55 |
| Sagility Ltd. | SAGILITY | 42.25 | 42.63 | 42.01 | 42.23 | 42.11 | -0.12 | -0.28 | 4182272 | 17.61 | 2026-04-22 10:09:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 959 | 992.5 | 955.6 | 958.65 | 987.2 | 28.55 | 2.98 | 187564 | 18.52 | 2026-04-22 10:09:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 148.5 | 149.71 | 145.6 | 148.84 | 146.36 | -2.48 | -1.67 | 4882066 | 71.45 | 227.95 | 91.8 | 2026-04-22 10:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124.72 | 128.4 | 124.72 | 124.7 | 127.6 | 2.90 | 2.33 | 11048902 | 140.98 | 216.99 | 61.8 | 2026-04-22 10:09:59 |
| Sanofi India Ltd. | SANOFI | 3545 | 3546.5 | 3510 | 3584 | 3535 | -49.00 | -1.37 | 11375 | 4.02 | 10524.95 | 3160 | 2026-04-22 10:09:36 |
| Sapphire Foods India Ltd. | SAPPHIRE | 177.99 | 181.5 | 176.15 | 177.22 | 178.48 | 1.26 | 0.71 | 125908 | 2.25 | 1817.2 | 139.91 | 2026-04-22 10:09:53 |
| Saregama India Ltd. | SAREGAMA | 341 | 343.95 | 336.4 | 340.3 | 339.5 | -0.80 | -0.24 | 58995 | 2.00 | 688.9 | 303.25 | 2026-04-22 10:09:59 |
| SBFC Finance Ltd. | SBFC | 98.75 | 99 | 97.11 | 98.67 | 97.32 | -1.35 | -1.37 | 243151 | 2.37 | 2026-04-22 10:09:55 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 680 | 682.5 | 675.5 | 679.75 | 678.25 | -1.50 | -0.22 | 145468 | 9.87 | 1028.65 | 615.5 | 2026-04-22 10:09:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1910 | 1930.6 | 1898.9 | 1911.6 | 1899.6 | -12.00 | -0.63 | 875019 | 166.22 | 2132 | 1054 | 2026-04-22 10:09:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4164.8 | 4290 | 4152 | 4172.9 | 4255.5 | 82.60 | 1.98 | 33658 | 14.32 | 4951 | 2555.55 | 2026-04-22 10:09:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1059.5 | 1094.9 | 1024 | 1058.8 | 1080 | 21.20 | 2.00 | 92941 | 10.04 | 1108 | 116.2 | 2026-04-22 10:09:55 |
| Shree Cement Ltd. | SHREECEM | 25590 | 25720 | 25500 | 25540 | 25505 | -35.00 | -0.14 | 2027 | 5.17 | 32490 | 20150 | 2026-04-22 10:09:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.1 | 28.6 | 27.86 | 27.76 | 28.42 | 0.66 | 2.38 | 4568186 | 12.98 | 68.75 | 22.85 | 2026-04-22 10:09:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1050 | 1051.3 | 1030.3 | 1045.3 | 1033.05 | -12.25 | -1.17 | 1070150 | 110.55 | 3652.25 | 493.35 | 2026-04-22 10:09:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 829.9 | 830.1 | 815 | 824.2 | 823.7 | -0.50 | -0.06 | 65205 | 5.37 | 1001 | 254.55 | 2026-04-22 10:09:54 |
| Siemens Energy India Ltd. | ENRIN | 3190 | 3250 | 3180 | 3208.2 | 3211.9 | 3.70 | 0.12 | 99243 | 31.88 | 2026-04-22 10:09:59 | ||
| Siemens Ltd. | SIEMENS | 3709 | 3785 | 3706.6 | 3721.7 | 3760 | 38.30 | 1.03 | 171864 | 64.62 | 8129.9 | 2450 | 2026-04-22 10:09:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 859.15 | 867.35 | 853.6 | 859.15 | 858.95 | -0.20 | -0.02 | 51343 | 4.41 | 2026-04-22 10:09:49 | ||
| SJVN Ltd. | SJVN | 76.7 | 77.65 | 76.66 | 76.81 | 77.11 | 0.30 | 0.39 | 1128662 | 8.70 | 170.5 | 27.9 | 2026-04-22 10:09:59 |
| SKF India Ltd. | SKFINDIA | 1733.3 | 1741.8 | 1714.2 | 1733.2 | 1721 | -12.20 | -0.70 | 3538 | 0.61 | 7350 | 1404 | 2026-04-22 10:09:59 |
| Sobha Ltd. | SOBHA | 1377 | 1382.1 | 1353.5 | 1370.2 | 1361 | -9.20 | -0.67 | 50178 | 6.83 | 2220 | 412.1 | 2026-04-22 10:09:58 |
| Solar Industries India Ltd. | SOLARINDS | 14950 | 15099 | 14925 | 14949 | 15018 | 69.00 | 0.46 | 24521 | 36.83 | 17820 | 3110 | 2026-04-22 10:09:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 583.5 | 587.9 | 580.1 | 581.3 | 587.8 | 6.50 | 1.12 | 348248 | 20.47 | 768.65 | 380 | 2026-04-22 10:09:58 |
| Sonata Software Ltd. | SONATSOFTW | 272 | 274.1 | 268 | 272.94 | 270 | -2.94 | -1.08 | 235117 | 6.35 | 1382.4 | 207.15 | 2026-04-22 10:09:59 |
| SRF Ltd. | SRF | 2470 | 2480.9 | 2452 | 2471 | 2475 | 4.00 | 0.16 | 66698 | 16.51 | 3325 | 2040 | 2026-04-22 10:09:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 514 | 516.35 | 509.25 | 514.05 | 511.65 | -2.40 | -0.47 | 44898 | 2.30 | 780 | 327.3 | 2026-04-22 10:09:55 |
| State Bank Of India | SBIN | 1110 | 1117.85 | 1100.1 | 1111.85 | 1103.1 | -8.75 | -0.79 | 2283753 | 251.92 | 1234.7 | 499.35 | 2026-04-22 10:09:59 |
| Steel Authority Of India Ltd. | SAIL | 175.3 | 178.46 | 174.76 | 175.06 | 176.8 | 1.74 | 0.99 | 6924482 | 122.42 | 178.46 | 73.2 | 2026-04-22 10:09:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 209.85 | 214.4 | 206.34 | 209.52 | 212.69 | 3.17 | 1.51 | 2162615 | 46.00 | 828 | 148 | 2026-04-22 10:09:59 |
| Sterlite Technologies Ltd. | STLTECH | 277 | 285.98 | 276 | 278.47 | 285.8 | 7.33 | 2.63 | 1738403 | 49.68 | 285.98 | 58.86 | 2026-04-22 10:09:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 442 | 443.3 | 437.75 | 439.95 | 441.65 | 1.70 | 0.39 | 24859 | 1.10 | 665 | 341.8 | 2026-04-22 10:09:53 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 144.35 | 145.49 | 143.2 | 144.05 | 145.49 | 1.44 | 1.00 | 143862 | 2.09 | 472.8 | 108 | 2026-04-22 10:09:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1665.2 | 1672 | 1657.2 | 1665.2 | 1660.6 | -4.60 | -0.28 | 380358 | 63.16 | 1960.35 | 856.8 | 2026-04-22 10:09:58 |
| Sun TV Network Ltd. | SUNTV | 648.4 | 653.95 | 641.95 | 645.05 | 644.2 | -0.85 | -0.13 | 29069 | 1.87 | 921 | 393.8 | 2026-04-22 10:09:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4956 | 4984.4 | 4926.2 | 4974.9 | 4928 | -46.90 | -0.94 | 5114 | 2.52 | 5642 | 1976.25 | 2026-04-22 10:09:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 827.75 | 839.3 | 827.75 | 835.25 | 834.7 | -0.55 | -0.07 | 3293 | 0.27 | 1505.95 | 730.1 | 2026-04-22 10:09:55 |
| Sunteck Realty Ltd. | SUNTECK | 358 | 382.4 | 358 | 341.1 | 378.35 | 37.25 | 10.92 | 8367014 | 316.57 | 699 | 270.75 | 2026-04-22 10:09:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3651.1 | 3704.3 | 3645 | 3666.6 | 3683.7 | 17.10 | 0.47 | 42696 | 15.73 | 6460 | 1820 | 2026-04-22 10:09:59 |
| Suzlon Energy Ltd. | SUZLON | 53.15 | 53.63 | 52.9 | 53.1 | 53.2 | 0.10 | 0.19 | 31097842 | 165.44 | 86.04 | 6.6 | 2026-04-22 10:09:58 |
| Swan Corp Ltd. | SWANCORP | 345 | 349.8 | 343.6 | 347.35 | 345.2 | -2.15 | -0.62 | 167504 | 5.78 | 809.8 | 192.65 | 2026-04-22 10:09:59 |
| Swiggy Ltd. | SWIGGY | 283.25 | 286.25 | 282.45 | 283.8 | 284.25 | 0.45 | 0.16 | 1737040 | 49.38 | 2026-04-22 10:09:58 | ||
| Syngene International Ltd. | SYNGENE | 448 | 449.7 | 439 | 444.65 | 439.45 | -5.20 | -1.17 | 153559 | 6.75 | 960.6 | 380 | 2026-04-22 10:09:59 |
| Syrma SGS Technology Ltd. | SYRMA | 989 | 1013.8 | 985.95 | 985.95 | 1009 | 23.05 | 2.34 | 625338 | 63.10 | 1032 | 248.1 | 2026-04-22 10:09:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 655.75 | 668.05 | 653.95 | 650.95 | 663.05 | 12.10 | 1.86 | 51562 | 3.42 | 721 | 399 | 2026-04-22 10:09:59 |
| Tanla Platforms Ltd. | TANLA | 486.05 | 518.35 | 485.8 | 490.5 | 500.2 | 9.70 | 1.98 | 483476 | 24.18 | 1317.95 | 365.9 | 2026-04-22 10:09:59 |
| Tata Chemicals Ltd. | TATACHEM | 707 | 714 | 705 | 707.7 | 708.75 | 1.05 | 0.15 | 103329 | 7.32 | 1247.35 | 580.3 | 2026-04-22 10:09:59 |
| Tata Communications Ltd. | TATACOMM | 1515.4 | 1528 | 1503 | 1513.4 | 1517.2 | 3.80 | 0.25 | 100596 | 15.26 | 2175 | 1070.35 | 2026-04-22 10:09:54 |
| Tata Consultancy Services Ltd. | TCS | 2580 | 2580 | 2557 | 2610.5 | 2567 | -43.50 | -1.67 | 1118478 | 287.11 | 4592.25 | 2346.2 | 2026-04-22 10:09:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1144 | 1165.7 | 1139.8 | 1142 | 1159.1 | 17.10 | 1.50 | 604737 | 70.10 | 1262.6 | 686.6 | 2026-04-22 10:09:54 |
| Tata Elxsi Ltd. | TATAELXSI | 4589.6 | 4589.6 | 4441.2 | 4650.7 | 4448.4 | -202.30 | -4.35 | 754535 | 335.65 | 10760 | 3966.2 | 2026-04-22 10:09:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 726.05 | 762.25 | 726.05 | 722.25 | 741.9 | 19.65 | 2.72 | 3055741 | 226.71 | 11847 | 538.85 | 2026-04-22 10:09:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 355.45 | 362.2 | 353.4 | 355.9 | 359.8 | 3.90 | 1.10 | 2520178 | 90.68 | 1179 | 294.3 | 2026-04-22 10:09:59 |
| Tata Power Company Ltd. | TATAPOWER | 436 | 440.8 | 434.8 | 436.05 | 440 | 3.95 | 0.91 | 1805678 | 79.45 | 494.85 | 182.35 | 2026-04-22 10:09:58 |
| Tata Steel Ltd. | TATASTEEL | 211 | 213.2 | 210.51 | 212.01 | 212.9 | 0.89 | 0.42 | 6278869 | 133.68 | 216.45 | 95 | 2026-04-22 10:09:59 |
| Tata Technologies Ltd. | TATATECH | 579.45 | 580 | 574 | 583.45 | 578 | -5.45 | -0.93 | 278388 | 16.09 | 2026-04-22 10:09:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.75 | 44.59 | 43.56 | 43.61 | 43.76 | 0.15 | 0.34 | 1529949 | 6.70 | 149 | 31.22 | 2026-04-22 10:09:57 |
| TBO Tek Ltd. | TBOTEK | 1268 | 1296.7 | 1268 | 1279.3 | 1296.7 | 17.40 | 1.36 | 14330 | 1.86 | 2026-04-22 10:09:55 | ||
| Tech Mahindra Ltd. | TECHM | 1463.4 | 1476.5 | 1434.8 | 1500.8 | 1457.5 | -43.30 | -2.89 | 1523761 | 222.09 | 1854 | 981.05 | 2026-04-22 10:09:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1251.35 | 1263.3 | 1248 | 1251.3 | 1253.65 | 2.35 | 0.19 | 41498 | 5.20 | 1822 | 254 | 2026-04-22 10:09:59 |
| Tejas Networks Ltd. | TEJASNET | 404 | 415.95 | 403.7 | 406.95 | 408 | 1.05 | 0.26 | 704819 | 28.76 | 1495 | 294 | 2026-04-22 10:09:58 |
| The Federal Bank Ltd. | FEDERALBNK | 295.75 | 297.3 | 295 | 295.75 | 297.3 | 1.55 | 0.52 | 808008 | 24.02 | 302 | 105.2 | 2026-04-22 10:09:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 905 | 920.5 | 905 | 911.5 | 914.55 | 3.05 | 0.33 | 128355 | 11.74 | 1187 | 104 | 2026-04-22 10:09:53 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1449 | 1453.6 | 1432.5 | 1445.6 | 1443.7 | -1.90 | -0.13 | 66823 | 9.65 | 1543.7 | 478.65 | 2026-04-22 10:09:55 |
| The India Cements Ltd. | INDIACEM | 419.25 | 421.15 | 415.55 | 418.45 | 416.15 | -2.30 | -0.55 | 26349 | 1.10 | 485.8 | 167.2 | 2026-04-22 10:09:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 662.9 | 666.05 | 659.05 | 666.15 | 659.5 | -6.65 | -1.00 | 326232 | 21.52 | 894.9 | 263.35 | 2026-04-22 10:09:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 133.5 | 134 | 132.63 | 132.2 | 133.15 | 0.95 | 0.72 | 766796 | 10.21 | 152.5 | 26.7 | 2026-04-22 10:09:59 |
| The New India Assurance Company Ltd. | NIACL | 164 | 165 | 162.66 | 163.7 | 163.36 | -0.34 | -0.21 | 306557 | 5.01 | 324.7 | 82.5 | 2026-04-22 10:09:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1807 | 1813.8 | 1800 | 1807 | 1804.4 | -2.60 | -0.14 | 46099 | 8.32 | 4137 | 1186.4 | 2026-04-22 10:09:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1003 | 1005.15 | 993.05 | 1003.6 | 994.45 | -9.15 | -0.91 | 19727 | 1.96 | 1214.5 | 634.05 | 2026-04-22 10:09:56 |
| Thermax Ltd. | THERMAX | 4148.4 | 4148.4 | 4060 | 4125.1 | 4108.8 | -16.30 | -0.40 | 30938 | 12.71 | 5839.95 | 1830.65 | 2026-04-22 10:09:54 |
| Timken India Ltd. | TIMKEN | 3530 | 3531.7 | 3483 | 3509.4 | 3527 | 17.60 | 0.50 | 5573 | 1.97 | 4817.9 | 2202 | 2026-04-22 10:09:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 737 | 742 | 733.5 | 736.95 | 735.2 | -1.75 | -0.24 | 148286 | 10.90 | 1896.95 | 128 | 2026-04-22 10:09:59 |
| Titan Company Ltd. | TITAN | 4461.7 | 4487.4 | 4445.2 | 4479.7 | 4461.2 | -18.50 | -0.41 | 105658 | 47.14 | 4554 | 2269.6 | 2026-04-22 10:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4138.9 | 4140.6 | 4093.5 | 4135.7 | 4117.2 | -18.50 | -0.45 | 49983 | 20.58 | 4482.9 | 1445.55 | 2026-04-22 10:09:57 |
| Torrent Power Ltd. | TORNTPOWER | 1621 | 1659.9 | 1616 | 1621.5 | 1654.4 | 32.90 | 2.03 | 279315 | 46.21 | 2037 | 430.85 | 2026-04-22 10:09:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 298 | 307.55 | 295 | 333.3 | 305 | -28.30 | -8.49 | 13068404 | 398.59 | 1278 | 32.45 | 2026-04-22 10:09:59 |
| Trent Ltd. | TRENT | 4436 | 4498 | 4356.1 | 4390.5 | 4372 | -18.50 | -0.42 | 997134 | 435.95 | 8345 | 1155 | 2026-04-22 10:09:59 |
| Trident Ltd. | TRIDENT | 25.85 | 26.18 | 25.77 | 25.91 | 25.99 | 0.08 | 0.31 | 1304970 | 3.39 | 52.9 | 21.98 | 2026-04-22 10:09:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 400 | 411.35 | 398.5 | 395.1 | 407.25 | 12.15 | 3.08 | 396305 | 16.14 | 536 | 217.6 | 2026-04-22 10:09:59 |
| Triveni Turbine Ltd. | TRITURBINE | 565 | 574.8 | 562 | 570.1 | 571.7 | 1.60 | 0.28 | 656873 | 37.55 | 885 | 188.1 | 2026-04-22 10:09:58 |
| Tube Investments of India Ltd. | TIINDIA | 2900 | 2945 | 2885.3 | 2885.2 | 2927.9 | 42.70 | 1.48 | 93038 | 27.24 | 4810.8 | 2034.05 | 2026-04-22 10:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3724.1 | 3770.5 | 3724.1 | 3752.7 | 3748.7 | -4.00 | -0.11 | 75948 | 28.47 | 3970 | 925 | 2026-04-22 10:09:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 113.36 | 114.66 | 113 | 113.36 | 113.5 | 0.14 | 0.12 | 20171 | 0.23 | 2026-04-22 10:09:55 | ||
| UCO Bank | UCOBANK | 26.44 | 26.99 | 26.44 | 26.64 | 26.78 | 0.14 | 0.53 | 1820436 | 4.88 | 70.65 | 11.3 | 2026-04-22 10:09:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.42 | 59.3 | 58.41 | 58.56 | 58.92 | 0.36 | 0.61 | 1697237 | 10.00 | 68 | 19.4 | 2026-04-22 10:09:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12013 | 12117 | 12002 | 12039 | 12015 | -24.00 | -0.20 | 51563 | 61.95 | 13110 | 6005 | 2026-04-22 10:09:54 |
| Union Bank Of India | UNIONBANK | 191.38 | 195.85 | 190.4 | 191.38 | 194.85 | 3.47 | 1.81 | 6281126 | 122.39 | 205.49 | 38.3 | 2026-04-22 10:09:59 |
| United Breweries Ltd. | UBL | 1509 | 1534.2 | 1504 | 1498.4 | 1509.5 | 11.10 | 0.74 | 73070 | 11.03 | 2299.7 | 1353.5 | 2026-04-22 10:09:59 |
| United Spirits Ltd. | UNITDSPR | 1376.6 | 1378.4 | 1354.6 | 1363 | 1374.9 | 11.90 | 0.87 | 485393 | 66.74 | 1700 | 730.55 | 2026-04-22 10:09:59 |
| UNO Minda Ltd. | UNOMINDA | 1140.1 | 1151 | 1136.2 | 1149.6 | 1142.5 | -7.10 | -0.62 | 167099 | 19.09 | 1382 | 435 | 2026-04-22 10:09:59 |
| UPL Ltd. | UPL | 650.8 | 657 | 649 | 654.3 | 653.4 | -0.90 | -0.14 | 545824 | 35.66 | 812.2 | 451.85 | 2026-04-22 10:09:54 |
| Usha Martin Ltd. | USHAMART | 443.1 | 449.9 | 441 | 443.55 | 447.6 | 4.05 | 0.91 | 37325 | 1.67 | 497.1 | 115.2 | 2026-04-22 10:09:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 1073.3 | 1083 | 1068 | 1065.45 | 1077.85 | 12.40 | 1.16 | 43935 | 4.74 | 1494.8 | 608 | 2026-04-22 10:09:54 |
| V-Guard Industries Ltd. | VGUARD | 333.5 | 336.65 | 333.45 | 333.5 | 334.35 | 0.85 | 0.25 | 32938 | 1.10 | 577.45 | 224.95 | 2026-04-22 10:09:49 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220.99 | 222.75 | 220 | 221.09 | 220.91 | -0.18 | -0.08 | 56429 | 1.25 | 542.4 | 174.13 | 2026-04-22 10:09:54 |
| Valor Estate Ltd. | DBREALTY | 108 | 109.62 | 107.1 | 107.89 | 109.1 | 1.21 | 1.12 | 338008 | 3.69 | 284.8 | 52.1 | 2026-04-22 10:09:57 |
| Vardhman Textiles Ltd. | VTL | 560 | 563.4 | 551.6 | 560.35 | 563.05 | 2.70 | 0.48 | 117635 | 6.62 | 602.6 | 270 | 2026-04-22 10:09:58 |
| Varroc Engineering Ltd. | VARROC | 527 | 536.5 | 527 | 527.65 | 532.3 | 4.65 | 0.88 | 16650 | 0.89 | 716.9 | 239.45 | 2026-04-22 10:09:47 |
| Varun Beverages Ltd. | VBL | 486.95 | 493.5 | 484.35 | 485.1 | 491 | 5.90 | 1.22 | 2589718 | 127.16 | 1702.8 | 381 | 2026-04-22 10:09:59 |
| Vedant Fashions Ltd. | MANYAVAR | 450.85 | 456.85 | 446.4 | 450.85 | 451.5 | 0.65 | 0.14 | 56471 | 2.55 | 1512 | 329.2 | 2026-04-22 10:09:56 |
| Vedanta Ltd. | VEDL | 769.7 | 773.85 | 765.45 | 766.8 | 768.25 | 1.45 | 0.19 | 3488611 | 268.01 | 795 | 208.1 | 2026-04-22 10:09:58 |
| Ventive Hospitality Ltd. | VENTIVE | 613.35 | 621 | 613.35 | 615.8 | 619 | 3.20 | 0.52 | 9837 | 0.61 | 2026-04-22 10:09:35 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1034 | 1034 | 1022.15 | 1036.2 | 1030.65 | -5.55 | -0.54 | 14704 | 1.52 | 1275 | 342.85 | 2026-04-22 10:09:42 |
| VIP Industries Ltd. | VIPIND | 319.5 | 321.95 | 316 | 319.5 | 318.25 | -1.25 | -0.39 | 85791 | 2.73 | 765 | 248.35 | 2026-04-22 10:09:55 |
| Vishal Mega Mart Ltd. | VMM | 123 | 124.48 | 122.64 | 123.29 | 123.29 | 0.00 | 0.00 | 2538778 | 31.30 | 2026-04-22 10:09:59 | ||
| Vodafone Idea Ltd. | IDEA | 9.52 | 9.58 | 9.46 | 9.55 | 9.47 | -0.08 | -0.84 | 103222663 | 97.75 | 19.18 | 5.7 | 2026-04-22 10:09:58 |
| Voltas Ltd. | VOLTAS | 1459.9 | 1477.4 | 1455 | 1457.2 | 1475.6 | 18.40 | 1.26 | 227331 | 33.54 | 1944.9 | 737.2 | 2026-04-22 10:09:59 |
| Waaree Energies Ltd. | WAAREEENER | 3472 | 3508.3 | 3454.6 | 3472.8 | 3503.6 | 30.80 | 0.89 | 354196 | 124.10 | 2026-04-22 10:09:59 | ||
| Welspun Corp Ltd. | WELCORP | 1112 | 1131 | 1110 | 1100.6 | 1116.85 | 16.25 | 1.48 | 1944611 | 217.18 | 1131 | 177.65 | 2026-04-22 10:09:58 |
| Welspun Living Ltd. | WELSPUNLIV | 133.2 | 136.45 | 132.2 | 132.57 | 132.8 | 0.23 | 0.17 | 1256909 | 16.69 | 212.95 | 62 | 2026-04-22 10:09:59 |
| Westlife Foodworld Ltd | WESTLIFE | 482 | 499 | 471 | 479.55 | 484.2 | 4.65 | 0.97 | 26278 | 1.27 | 1024.95 | 398.4 | 2026-04-22 10:09:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 918 | 931 | 910.05 | 920.2 | 930.75 | 10.55 | 1.15 | 138545 | 12.90 | 2449.7 | 756.85 | 2026-04-22 10:09:55 |
| Wipro Ltd. | WIPRO | 203.5 | 205.38 | 202.2 | 205.01 | 204.29 | -0.72 | -0.35 | 5550849 | 113.40 | 596 | 186.5 | 2026-04-22 10:09:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1410 | 1441 | 1405 | 1407.7 | 1439 | 31.30 | 2.22 | 210438 | 30.28 | 1868.8 | 145.15 | 2026-04-22 10:09:58 |
| Yes Bank Ltd. | YESBANK | 19.77 | 19.99 | 19.67 | 19.77 | 19.94 | 0.17 | 0.86 | 29622857 | 59.07 | 32.85 | 14.4 | 2026-04-22 10:09:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 86.4 | 88.69 | 86.15 | 86.76 | 86.9 | 0.14 | 0.16 | 5139926 | 44.67 | 292 | 68 | 2026-04-22 10:09:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 599 | 608.5 | 592.4 | 602.55 | 596.75 | -5.80 | -0.96 | 113729 | 6.79 | 984.95 | 201.5 | 2026-04-22 10:09:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15298 | 15549 | 15266 | 15380 | 15351 | -29.00 | -0.19 | 2247 | 3.45 | 18250 | 8638.55 | 2026-04-22 10:09:50 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 926 | 928.8 | 922.05 | 928.6 | 927.65 | -0.95 | -0.10 | 88849 | 8.24 | 1324.3 | 350.25 | 2026-04-22 10:09:59 |
