Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14497.90
updated on: 15-Sep-2026 [16:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 14870.65 Prev. Close 14810.30
Day High 14886.35 52 Week High 15237.75
Day Low 14491.30 52 Week Low 12210.50

Pivot Levels - Classic: as on 11-Sep-2026

PP: 14770.08 Resistance Support
First 14865.01 14715.36
Second 14919.73 14620.43
Third 15014.66 14565.71
Low
14491.30 Day Range High
14886.35
Low
14675.15 Month Range High
15209.65
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 25550 26145 595.00 2.33
Acme Solar Holdings Ltd. 402.3 416.35 14.05 3.49
Action Construction Equipment Ltd. 1129 1130 1.00 0.09
Aditya Birla Lifestyle Brands Ltd. 83.61 84.43 0.82 0.98
Aegis Vopak Terminals Ltd. 295.1 306.4 11.30 3.83
Afcons Infrastructure Ltd. 253.8 294.3 40.50 15.96
Alembic Pharmaceuticals Ltd. 810.95 823 12.05 1.49
Alkem Laboratories Ltd. 5087.5 5161 73.50 1.44
Alok Industries Ltd. 7.36 7.39 0.03 0.41
Avenue Supermarts Ltd. 3688 3703 15.00 0.41
Bikaji Foods International Ltd. 548.25 548.7 0.45 0.08
Birlasoft Ltd. 281.65 286.45 4.80 1.70
Blue Dart Express Ltd. 4830.9 4843.5 12.60 0.26
Brainbees Solutions Ltd. 168.83 174.38 5.55 3.29
Can Fin Homes Ltd. 779.75 784.8 5.05 0.65
Cello World Ltd. 332.8 335.4 2.60 0.78
Century Plyboards (India) Ltd. 717.05 720 2.95 0.41
Colgate-Palmolive (India) Ltd. 1797.4 1820.3 22.90 1.27
Computer Age Management Services Ltd. 711 717.35 6.35 0.89
Coromandel International Ltd. 1929 1939.1 10.10 0.52
Cyient Ltd. 1059.4 1078.9 19.50 1.84
Dabur India Ltd. 376 384.9 8.90 2.37
Dixon Technologies (India) Ltd. 13425 13512 87.00 0.65
DOMS Industries Ltd. 2121 2136 15.00 0.71
Emami Ltd. 363.8 373.7 9.90 2.72
Emcure Pharmaceuticals Ltd. 1978.9 2003.4 24.50 1.24
Endurance Technologies Ltd. 2692.6 2705 12.40 0.46
FDC Ltd. 341.45 349.7 8.25 2.42
Firstsource Solutions Ltd. 247.6 285 37.40 15.11
GMM Pfaudler Ltd. 1307.9 1348 40.10 3.07
Gujarat Energy Ltd. 241.59 244.5 2.91 1.20
Gujarat Pipavav Port Ltd. 161.32 162.91 1.59 0.99
HCL Technologies Ltd. 1206.1 1253.7 47.60 3.95
HDFC Asset Management Company Ltd. 2403.9 2409 5.10 0.21
HDFC Bank Ltd. 708.25 716.55 8.30 1.17
Hexaware Technologies Ltd. 497.05 517.5 20.45 4.11
Hindustan Unilever Ltd. 1927 1938.1 11.10 0.58
Honasa Consumer Ltd. 471.15 474.4 3.25 0.69
Housing & Urban Development Corporation Ltd. 172.76 173.7 0.94 0.54
Hyundai Motor India Ltd. 2174 2213.3 39.30 1.81
Indegene Ltd. 578.35 580.75 2.40 0.41
Info Edge (India) Ltd. 1250.8 1261.5 10.70 0.86
Infosys Ltd. 1037.7 1077 39.30 3.79
International Gemological Institute Ltd. 314.3 321.55 7.25 2.31
Inventurus Knowledge Solutions Ltd. 1740.6 1771.1 30.50 1.75
ITC Hotels Ltd. 153.69 154.8 1.11 0.72
JSW Infrastructure Ltd. 343.15 344 0.85 0.25
K.P.R. Mill Ltd. 1109.1 1123 13.90 1.25
Kalyan Jewellers India Ltd. 601.15 604.2 3.05 0.51
Kirloskar Oil Engines Ltd. 2168.6 2190.1 21.50 0.99
KPIT Technologies Ltd. 553.75 563 9.25 1.67
L&T Technology Services Ltd. 3337.4 3422.8 85.40 2.56
Latent View Analytics Ltd. 252.45 252.9 0.45 0.18
Lloyds Metals & Energy Ltd. 1799.6 1807.6 8.00 0.44
LTM Ltd. 4275 4346.6 71.60 1.67
Mankind Pharma Ltd. 2280 2280.5 0.50 0.02
Mastek Ltd. 1626.3 1652.1 25.80 1.59
Metro Brands Ltd. 940.2 944.45 4.25 0.45
Mphasis Ltd. 2295 2378 83.00 3.62
Narayana Hrudayalaya Ltd. 1869.2 1899 29.80 1.59
Natco Pharma Ltd. 815.35 819.15 3.80 0.47
Niva Bupa Health Insurance Company Ltd. 79.93 80.42 0.49 0.61
Oil & Natural Gas Corporation Ltd. 232.5 235.95 3.45 1.48
Onesource Specialty Pharma Ltd. 1592.2 1629.9 37.70 2.37
Oracle Financial Services Software Ltd. 11763 11803 40.00 0.34
Persistent Systems Ltd. 5516 5747.5 231.50 4.20
PI Industries Ltd. 2259 2263.5 4.50 0.20
Rainbow Children's Medicare Ltd. 1444.9 1453.7 8.80 0.61
Rajesh Exports Ltd. 78.3 79.18 0.88 1.12
Raymond Lifestyle Ltd. 692 703.9 11.90 1.72
Sagility Ltd. 45.2 45.97 0.77 1.70
Sanofi India Ltd. 3079.2 3131 51.80 1.68
Signatureglobal (India) Ltd. 760.85 761.15 0.30 0.04
Sona BLW Precision Forgings Ltd. 788 790 2.00 0.25
Sonata Software Ltd. 265.85 281.3 15.45 5.81
Swan Corp Ltd. 296.45 300.65 4.20 1.42
Swiggy Ltd. 278.2 280.25 2.05 0.74
Tata Chemicals Ltd. 612.45 734.9 122.45 19.99
Tata Consultancy Services Ltd. 2200.8 2251 50.20 2.28
Tata Elxsi Ltd. 3383 3440 57.00 1.68
Tata Investment Corporation Ltd. 650.9 718.35 67.45 10.36
Tata Motors Passenger Vehicles Ltd. 301.1 303.6 2.50 0.83
Tata Steel Ltd. 183 183.65 0.65 0.36
Tata Technologies Ltd. 762.15 779.2 17.05 2.24
Tata Teleservices (Maharashtra) Ltd. 35.6 36.15 0.55 1.54
Tech Mahindra Ltd. 1541 1575.9 34.90 2.26
Torrent Power Ltd. 1297.6 1300 2.40 0.18
UTI Asset Management Company Ltd. 910 911.1 1.10 0.12
Vishal Mega Mart Ltd. 101.71 101.84 0.13 0.13
Wipro Ltd. 167.4 170 2.60 1.55
Zensar Technologies Ltd. 425.25 440.2 14.95 3.52

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1091 1052.1 -38.90 -3.57
3M India Ltd. 32710 31590 -1120.00 -3.42
Aarti Industries Ltd. 492.7 468.7 -24.00 -4.87
Aavas Financiers Ltd. 1275.1 1270.3 -4.80 -0.38
ABB India Ltd. 7274 7005 -269.00 -3.70
ACC Ltd. 1246.5 1225.2 -21.30 -1.71
Adani Energy Solutions Ltd. 1373 1347.5 -25.50 -1.86
Adani Enterprises Ltd. 3060 2928.6 -131.40 -4.29
Adani Green Energy Ltd. 1281.3 1255 -26.30 -2.05
Adani Ports and Special Economic Zone Ltd. 1764.6 1713.8 -50.80 -2.88
Adani Power Ltd. 209.97 202 -7.97 -3.80
Adani Total Gas Ltd. 594.8 580.15 -14.65 -2.46
Aditya Birla Capital Ltd. 395 390.65 -4.35 -1.10
Aditya Birla Fashion and Retail Ltd. 50.44 50.38 -0.06 -0.12
Aditya Birla Real Estate Ltd. 1281.6 1232.5 -49.10 -3.83
Aditya Birla Sun Life AMC Ltd. 1109.9 1037.9 -72.00 -6.49
Aegis Logistics Ltd. 1353.6 1323.5 -30.10 -2.22
Aether Industries Ltd. 1674.7 1583.1 -91.60 -5.47
Affle 3i Ltd. 1567.6 1536 -31.60 -2.02
AIA Engineering Ltd. 4096.6 3900.1 -196.50 -4.80
Ajanta Pharma Ltd. 3533.4 3510.4 -23.00 -0.65
Alkyl Amines Chemicals Ltd. 1867.5 1775.7 -91.80 -4.92
Allcargo Logistics Ltd. 12.16 11.63 -0.53 -4.36
Amara Raja Energy & Mobility Ltd. 813.9 799.55 -14.35 -1.76
Amber Enterprises India Ltd. 7245 7000 -245.00 -3.38
Ambuja Cements Ltd. 391.85 381.75 -10.10 -2.58
Anand Rathi Wealth Ltd. 2211 2183.9 -27.10 -1.23
Angel One Ltd. 305 297.5 -7.50 -2.46
Anupam Rasayan India Ltd. 1219.4 1170.4 -49.00 -4.02
Apar Industries Ltd. 17500 16613 -887.00 -5.07
APL Apollo Tubes Ltd. 2153.5 2118.5 -35.00 -1.63
Apollo Hospitals Enterprise Ltd. 8836 8714 -122.00 -1.38
Apollo Tyres Ltd. 417.65 406.2 -11.45 -2.74
Aptus Value Housing Finance India Ltd. 249.11 244.83 -4.28 -1.72
Archean Chemical Industries Ltd. 470.45 456.3 -14.15 -3.01
Asahi India Glass Ltd. 985.8 958.8 -27.00 -2.74
Ashok Leyland Ltd. 163.75 156.65 -7.10 -4.34
Asian Paints Ltd. 2472.5 2402.8 -69.70 -2.82
Aster DM Quality Care Ltd. 763.05 741.25 -21.80 -2.86
Astral Ltd. 1411.4 1379.6 -31.80 -2.25
Astrazeneca Pharma India Ltd. 6764.5 6695.5 -69.00 -1.02
Atul Ltd. 6244.5 6081.5 -163.00 -2.61
AU Small Finance Bank Ltd. 1058.9 1053.9 -5.00 -0.47
Aurobindo Pharma Ltd. 1679.8 1660 -19.80 -1.18
Authum Investment & Infrastructure Ltd. 544.35 535.6 -8.75 -1.61
Avanti Feeds Ltd. 798.6 771.95 -26.65 -3.34
AWL Agri Business Ltd. 185.02 183.14 -1.88 -1.02
Axis Bank Ltd. 1246 1222.9 -23.10 -1.85
Bajaj Auto Ltd. 11678 11424 -254.00 -2.18
Bajaj Finance Ltd. 1034.5 1009.2 -25.30 -2.45
Bajaj Finserv Ltd. 1913.5 1855.5 -58.00 -3.03
Bajaj Holdings & Investment Ltd. 11134 11100 -34.00 -0.31
Bajaj Housing Finance Ltd. 84.11 83.74 -0.37 -0.44
Balaji Amines Ltd. 2276.5 2129.7 -146.80 -6.45
Balkrishna Industries Ltd. 2164.6 2129 -35.60 -1.64
Balrampur Chini Mills Ltd. 691.4 677.1 -14.30 -2.07
Bandhan Bank Ltd. 176.52 172.45 -4.07 -2.31
Bank Of Baroda 238.13 232.7 -5.43 -2.28
Bank Of India 140 137.61 -2.39 -1.71
Bank Of Maharashtra 84.2 79.56 -4.64 -5.51
BASF India Ltd. 3661.5 3539.4 -122.10 -3.33
Bata India Ltd. 648.65 640.15 -8.50 -1.31
Bayer CropScience Ltd. 3974.1 3940 -34.10 -0.86
BEML Ltd. 2023.4 1939.3 -84.10 -4.16
Berger Paints India Ltd. 458.05 447.1 -10.95 -2.39
Bharat Dynamics Ltd. 1190 1135 -55.00 -4.62
Bharat Electronics Ltd. 404.35 382.9 -21.45 -5.30
Bharat Forge Ltd. 1944.9 1877.2 -67.70 -3.48
Bharat Heavy Electricals Ltd. 431 412.85 -18.15 -4.21
Bharat Petroleum Corporation Ltd. 304.5 298.65 -5.85 -1.92
Bharti Airtel Ltd. 1831.1 1830.4 -0.70 -0.04
Biocon Ltd. 390.65 382 -8.65 -2.21
Birla Corporation Ltd. 825.15 810.25 -14.90 -1.81
BLS International Services Ltd. 231.58 229.7 -1.88 -0.81
Blue Jet Healthcare Ltd. 568.55 563.8 -4.75 -0.84
Blue Star Ltd. 1558 1483 -75.00 -4.81
Bombay Burmah Trading Corporation Ltd. 1423.5 1416.4 -7.10 -0.50
Borosil Renewables Ltd. 495.65 461.3 -34.35 -6.93
Bosch Ltd. 48385 47070 -1315.00 -2.72
Brigade Enterprises Ltd. 638.65 616.9 -21.75 -3.41
Britannia Industries Ltd. 4962 4947.5 -14.50 -0.29
BSE Ltd. 3384 3369.9 -14.10 -0.42
Campus Activewear Ltd. 214.36 212.9 -1.46 -0.68
Canara Bank 124 122.37 -1.63 -1.31
Caplin Point Laboratories Ltd. 2754.9 2570.6 -184.30 -6.69
Capri Global Capital Ltd. 266 261 -5.00 -1.88
Carborundum Universal Ltd. 1075.2 1031.8 -43.40 -4.04
Castrol India Ltd. 188.03 187.82 -0.21 -0.11
CCL Products (India) Ltd. 1081 1056.2 -24.80 -2.29
CE Info Systems Ltd. 925.8 887.8 -38.00 -4.10
Ceat Ltd. 3278.5 3264.7 -13.80 -0.42
Central Bank Of India 30.74 30.4 -0.34 -1.11
Central Depository Services (India) Ltd. 1360 1341.8 -18.20 -1.34
Cera Sanitaryware Ltd. 5587.5 5584.5 -3.00 -0.05
CESC Ltd. 145.37 141.7 -3.67 -2.52
CG Power and Industrial Solutions Ltd. 909 858 -51.00 -5.61
Chalet Hotels Ltd. 877.25 845.15 -32.10 -3.66
Chambal Fertilisers and Chemicals Ltd. 418.8 416.65 -2.15 -0.51
Chemplast Sanmar Ltd. 171.35 165.12 -6.23 -3.64
Chennai Petroleum Corporation Ltd. 1572.9 1471.8 -101.10 -6.43
Choice International Ltd. 759.8 740.4 -19.40 -2.55
Cholamandalam Financial Holdings Ltd. 1528.6 1508.3 -20.30 -1.33
Cholamandalam Investment and Finance Company Ltd. 1845.9 1791.6 -54.30 -2.94
CIE Automotive India Ltd. 379.65 371 -8.65 -2.28
Cipla Ltd. 1366 1351 -15.00 -1.10
City Union Bank Ltd. 227.32 225.78 -1.54 -0.68
Clean Science And Technology Ltd. 842.05 820.3 -21.75 -2.58
Coal India Ltd. 426.4 424.35 -2.05 -0.48
Cochin Shipyard Ltd. 1381 1373.7 -7.30 -0.53
Coforge Ltd. 1846.5 1775.5 -71.00 -3.85
Cohance Lifesciences Ltd. 440.2 424.95 -15.25 -3.46
Concord Biotech Ltd. 1505.7 1470 -35.70 -2.37
Container Corporation Of India Ltd. 499.25 483.7 -15.55 -3.11
Craftsman Automation Ltd. 11669 11099 -570.00 -4.88
CreditAccess Grameen Ltd. 1424.2 1409.6 -14.60 -1.03
CRISIL Ltd. 4697.9 4596.9 -101.00 -2.15
Crompton Greaves Consumer Electricals Ltd. 231 226.15 -4.85 -2.10
CSB Bank Ltd. 305.7 297 -8.70 -2.85
Cummins India Ltd. 5070 4874 -196.00 -3.87
Dalmia Bharat Ltd. 1746.6 1687.4 -59.20 -3.39
Data Patterns (India) Ltd. 4829.2 4358.8 -470.40 -9.74
DCM Shriram Ltd. 1000 994.1 -5.90 -0.59
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1320.4 1284.8 -35.60 -2.70
Deepak Nitrite Ltd. 1587.8 1579.3 -8.50 -0.54
Delhivery Ltd. 439 420.5 -18.50 -4.21
Devyani International Ltd. 137.97 136.22 -1.75 -1.27
Divi's Laboratories Ltd. 9322 9198 -124.00 -1.33
DLF Ltd. 644.5 620.85 -23.65 -3.67
Dr. Lal Pathlabs Ltd. 1909 1894 -15.00 -0.79
Dr. Reddy's Laboratories Ltd. 1165.5 1145 -20.50 -1.76
E.I.D. - Parry (India) Ltd. 721.05 702.75 -18.30 -2.54
Easy Trip Planners Ltd. 5.83 5.78 -0.05 -0.86
eClerx Services Ltd. 1899.6 1895 -4.60 -0.24
Eicher Motors Ltd. 7530 7452.5 -77.50 -1.03
EIH Ltd. 286.45 283.8 -2.65 -0.93
Elecon Engineering Company Ltd. 422.1 413.05 -9.05 -2.14
Elgi Equipments Ltd. 617.7 612.05 -5.65 -0.91
Engineers India Ltd. 268.95 262.45 -6.50 -2.42
EPL Ltd. 239.3 235.9 -3.40 -1.42
Equitas Small Finance Bank Ltd. 73.15 71.35 -1.80 -2.46
Eris Lifesciences Ltd. 1355.5 1346.1 -9.40 -0.69
Escorts Kubota Ltd. 2899.7 2835.8 -63.90 -2.20
Eternal Ltd. 323.5 315.25 -8.25 -2.55
Exide Industries Ltd. 412.65 409.2 -3.45 -0.84
Fine Organic Industries Ltd. 5167.5 5153.5 -14.00 -0.27
Finolex Cables Ltd. 1424 1339.9 -84.10 -5.91
Finolex Industries Ltd. 153.45 151.33 -2.12 -1.38
Five-Star Business Finance Ltd. 551.05 542.55 -8.50 -1.54
Fortis Healthcare Ltd. 887.8 880.1 -7.70 -0.87
FSN E-Commerce Ventures Ltd. 344.5 336.2 -8.30 -2.41
GAIL (India) Ltd. 173.62 170.88 -2.74 -1.58
Garden Reach Shipbuilders & Engineers Ltd. 2427.5 2358.8 -68.70 -2.83
GE Vernova T&D India Ltd. 4548.1 4246.9 -301.20 -6.62
General Insurance Corporation of India 349.4 338.2 -11.20 -3.21
Gillette India Ltd. 7307 7248.5 -58.50 -0.80
Gland Pharma Ltd. 2922.3 2895.5 -26.80 -0.92
Glaxosmithkline Pharmaceuticals Ltd. 2828.4 2818.9 -9.50 -0.34
Glenmark Pharmaceuticals Ltd. 2419.2 2371.7 -47.50 -1.96
Global Health Ltd. 1447.2 1417.9 -29.30 -2.02
GMR Airports Ltd. 97.98 92.97 -5.01 -5.11
Go Digit General Insurance Ltd. 256.2 252.7 -3.50 -1.37
Godawari Power And Ispat Ltd. 244.45 236.5 -7.95 -3.25
Godfrey Phillips India Ltd. 1927 1915 -12.00 -0.62
Godrej Agrovet Ltd. 675.85 645.3 -30.55 -4.52
Godrej Consumer Products Ltd. 865 857 -8.00 -0.92
Godrej Industries Ltd. 1126.8 1105 -21.80 -1.93
Godrej Properties Ltd. 1748 1659.3 -88.70 -5.07
Granules India Ltd. 909.3 873.2 -36.10 -3.97
Graphite India Ltd. 825.8 781.5 -44.30 -5.36
Grasim Industries Ltd. 3281.9 3171 -110.90 -3.38
Gravita India Ltd. 1668.2 1657.4 -10.80 -0.65
Grindwell Norton Ltd. 1885.8 1816.4 -69.40 -3.68
Gujarat Ambuja Exports Ltd. 163.08 158.72 -4.36 -2.67
Gujarat Fluorochemicals Ltd. 4773.2 4572 -201.20 -4.22
Gujarat Mineral Development Corporation Ltd. 575.35 553.45 -21.90 -3.81
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 562.4 540.6 -21.80 -3.88
Gujarat State Fertilizers & Chemicals Ltd. 155.95 151.55 -4.40 -2.82
Happiest Minds Technologies Ltd. 332.35 325.6 -6.75 -2.03
Happy Forgings Ltd. 2169 2146 -23.00 -1.06
Havells India Ltd. 1111 1087 -24.00 -2.16
HBL Engineering Ltd. 722.2 720 -2.20 -0.30
HDFC Life Insurance Company Ltd. 530 516.1 -13.90 -2.62
HEG Ltd. 237.2 225.35 -11.85 -5.00
Hero MotoCorp Ltd. 5221.5 5166 -55.50 -1.06
HFCL Ltd. 233.69 226.9 -6.79 -2.91
Himadri Speciality Chemical Ltd. 664.9 635.9 -29.00 -4.36
Hindalco Industries Ltd. 981.5 958.7 -22.80 -2.32
Hindustan Aeronautics Ltd. 4905 4695 -210.00 -4.28
Hindustan Copper Ltd. 514.5 493.7 -20.80 -4.04
Hindustan Petroleum Corporation Ltd. 352 345.3 -6.70 -1.90
Hindustan Zinc Ltd. 576.45 560.9 -15.55 -2.70
Hitachi Energy India Ltd. 31435 30910 -525.00 -1.67
Home First Finance Company India Ltd. 1184.5 1175.3 -9.20 -0.78
Honeywell Automation India Ltd. 34580 33595 -985.00 -2.85
ICICI Bank Ltd. 1379.3 1350.4 -28.90 -2.10
ICICI Lombard General Insurance Company Ltd. 1459.8 1453.4 -6.40 -0.44
ICICI Prudential Life Insurance Company Ltd. 471.5 469.95 -1.55 -0.33
IDBI Bank Ltd. 83.43 82.95 -0.48 -0.58
IDFC First Bank Ltd. 86.21 84.8 -1.41 -1.64
IIFL Finance Ltd. 600.6 579.1 -21.50 -3.58
Indiamart Intermesh Ltd. 1695 1675 -20.00 -1.18
Indian Bank 853.5 836.75 -16.75 -1.96
Indian Energy Exchange Ltd. 113.88 112 -1.88 -1.65
Indian Oil Corporation Ltd. 135.11 132.03 -3.08 -2.28
Indian Overseas Bank 33.07 32.38 -0.69 -2.09
Indian Railway Catering And Tourism Corporation Ltd. 462.9 457.2 -5.70 -1.23
Indian Railway Finance Corporation Ltd. 81.09 79.15 -1.94 -2.39
Indian Renewable Energy Development Agency Ltd. 111.71 111.37 -0.34 -0.30
Indigo Paints Ltd. 1089.3 1061.9 -27.40 -2.52
Indraprastha Gas Ltd. 151.98 149.37 -2.61 -1.72
Indus Towers Ltd. 388 387.2 -0.80 -0.21
IndusInd Bank Ltd. 978.2 956.5 -21.70 -2.22
Inox India Ltd. 2246.6 2143.3 -103.30 -4.60
Inox Wind Ltd. 76.5 74.35 -2.15 -2.81
Intellect Design Arena Ltd. 682.6 662.85 -19.75 -2.89
Interglobe Aviation Ltd. 4973 4776 -197.00 -3.96
Ipca Laboratories Ltd. 1968.5 1932.4 -36.10 -1.83
IRB Infrastructure Developers Ltd. 19.64 19.17 -0.47 -2.39
Ircon International Ltd. 113.26 109.42 -3.84 -3.39
ITC Ltd. 259.85 258 -1.85 -0.71
ITI Ltd. 262.85 255.4 -7.45 -2.83
Jai Balaji Industries Ltd. 65.07 62.25 -2.82 -4.33
Jaiprakash Power Ventures Ltd. 16.02 15.65 -0.37 -2.31
JBM Auto Ltd. 620.3 603 -17.30 -2.79
Jindal Saw Ltd. 311.95 289 -22.95 -7.36
Jindal Stainless Ltd. 756.1 726.05 -30.05 -3.97
Jindal Steel Ltd. 1120.5 1095 -25.50 -2.28
JIO Financial Services Ltd. 229.9 225.6 -4.30 -1.87
JK Cement Ltd. 4843.5 4701 -142.50 -2.94
JK Lakshmi Cement Ltd. 505.9 505.45 -0.45 -0.09
JK Paper Ltd. 414.25 402 -12.25 -2.96
JK Tyre & Industries Ltd. 353.95 345.25 -8.70 -2.46
JM Financial Ltd. 124.47 120.75 -3.72 -2.99
JSW Dulux Ltd. 3155.1 3133.8 -21.30 -0.68
JSW Energy Ltd. 526.45 505 -21.45 -4.07
JSW Holdings Ltd. 11449 11025 -424.00 -3.70
JSW Steel Ltd. 1265 1229.2 -35.80 -2.83
Jubilant FoodWorks Ltd. 470.25 466 -4.25 -0.90
Jubilant Ingrevia Ltd. 658.4 630.5 -27.90 -4.24
Jubilant Pharmova Ltd. 1025.2 1011.95 -13.25 -1.29
Jupiter Wagons Ltd. 239.58 238.74 -0.84 -0.35
Just Dial Ltd. 665.55 657.5 -8.05 -1.21
Jyothy Labs Ltd. 195.06 191.2 -3.86 -1.98
Jyoti CNC Automation Ltd. 985 973.4 -11.60 -1.18
Kajaria Ceramics Ltd. 1226.4 1213.6 -12.80 -1.04
Kalpataru Projects International Ltd. 1435.7 1380.2 -55.50 -3.87
Kansai Nerolac Paints Ltd. 188.6 183.03 -5.57 -2.95
Karur Vysya Bank Ltd. 333.8 324.45 -9.35 -2.80
Kaynes Technology India Ltd. 3505 3392 -113.00 -3.22
KEC International Ltd. 406.4 405.85 -0.55 -0.14
KEI Industries Ltd. 4578 4500 -78.00 -1.70
KFin Technologies Ltd. 900 884.8 -15.20 -1.69
Kirloskar Brothers Ltd. 1784 1780.3 -3.70 -0.21
KNR Constructions Ltd. 125.66 120.88 -4.78 -3.80
Kotak Mahindra Bank Ltd. 419 409.8 -9.20 -2.20
KRBL Ltd. 421.05 397.9 -23.15 -5.50
Krishna Institute of Medical Sciences Ltd 768.95 766.85 -2.10 -0.27
KSB Ltd. 804.2 787.95 -16.25 -2.02
L&T Finance Ltd. 309.1 306.7 -2.40 -0.78
Larsen & Toubro Ltd. 3930.7 3850.7 -80.00 -2.04
Laurus Labs Ltd. 1969 1942.5 -26.50 -1.35
Leela Palaces Hotels & Resorts Ltd. 542.3 533.45 -8.85 -1.63
Lemon Tree Hotels Ltd. 104.78 102.58 -2.20 -2.10
LIC Housing Finance Ltd. 562.9 542 -20.90 -3.71
Life Insurance Corporation of India 404.1 391.5 -12.60 -3.12
Linde India Ltd. 6227.5 6080 -147.50 -2.37
Lodha Developers Ltd. 1116.9 1064.8 -52.10 -4.66
Lupin Ltd. 2095 2063.2 -31.80 -1.52
Mahanagar Gas Ltd. 1084.3 1073.6 -10.70 -0.99
Maharashtra Scooters Ltd. 12964 12882 -82.00 -0.63
Maharashtra Seamless Ltd. 728.9 701.1 -27.80 -3.81
Mahindra & Mahindra Financial Services Ltd. 356.15 342 -14.15 -3.97
Mahindra & Mahindra Ltd. 3107 3029.5 -77.50 -2.49
Mahindra Holidays & Resorts India Ltd. 196.73 193.02 -3.71 -1.89
Mahindra Lifespace Developers Ltd. 353.05 345.9 -7.15 -2.03
Manappuram Finance Ltd. 329 323.7 -5.30 -1.61
Mangalore Refinery And Petrochemicals Ltd. 175.86 166.81 -9.05 -5.15
Marico Ltd. 802.1 791.25 -10.85 -1.35
Maruti Suzuki India Ltd. 12400 12231 -169.00 -1.36
Max Financial Services Ltd. 1477 1425.9 -51.10 -3.46
Max Healthcare Institute Ltd. 1037.7 1036.5 -1.20 -0.12
Mazagon Dock Shipbuilders Ltd. 2339 2236 -103.00 -4.40
Medplus Health Services Ltd. 660.15 656.3 -3.85 -0.58
Metropolis Healthcare Ltd. 585.5 572.5 -13.00 -2.22
Minda Corporation Ltd. 705.45 701.55 -3.90 -0.55
MMTC Ltd. 61.92 60.39 -1.53 -2.47
Motherson Sumi Wiring India Ltd. 36.3 35.06 -1.24 -3.42
Motilal Oswal Financial Services Ltd. 1026.5 990.8 -35.70 -3.48
MRF Ltd. 128290 125795 -2495.00 -1.94
MTAR Technologies Ltd. 7312.5 6947 -365.50 -5.00
Multi Commodity Exchange Of India Ltd. 3276 3183.5 -92.50 -2.82
Muthoot Finance Ltd. 2792.1 2781.7 -10.40 -0.37
National Aluminium Company Ltd. 361 350.55 -10.45 -2.89
Nava Ltd. 551.85 536.95 -14.90 -2.70
Navin Fluorine International Ltd. 8543.5 8235 -308.50 -3.61
NBCC (India) Ltd. 82.9 82.52 -0.38 -0.46
NCC Ltd. 140.94 137.33 -3.61 -2.56
Nestle India Ltd. 1383.3 1362 -21.30 -1.54
Netweb Technologies India Ltd. 5027 4605.5 -421.50 -8.38
Network 18 Media & Investments Ltd. 26.64 25.92 -0.72 -2.70
Neuland Laboratories Ltd. 23535 22595 -940.00 -3.99
NHPC Ltd. 76.38 76.04 -0.34 -0.45
Nippon Life India Asset Management Ltd. 1189.6 1153.1 -36.50 -3.07
NLC India Ltd. 264.4 261.05 -3.35 -1.27
NMDC Ltd. 82.4 80.5 -1.90 -2.31
NMDC Steel Ltd. 43.66 41.69 -1.97 -4.51
NTPC Green Energy Ltd. 86.94 86.5 -0.44 -0.51
NTPC Ltd. 333.4 329.5 -3.90 -1.17
Nuvama Wealth Management Ltd. 1737.2 1715.6 -21.60 -1.24
Nuvoco Vistas Corporation Ltd. 330.15 313.75 -16.40 -4.97
Oberoi Realty Ltd. 1741.1 1733.9 -7.20 -0.41
Oil India Ltd. 489.8 485.6 -4.20 -0.86
Olectra Greentech Ltd. 1209.5 1177.9 -31.60 -2.61
One97 Communications Ltd. 1807.5 1730 -77.50 -4.29
Page Industries Ltd. 35365 34580 -785.00 -2.22
Patanjali Foods Ltd. 341 338.55 -2.45 -0.72
PB Fintech Ltd. 1797.3 1736 -61.30 -3.41
PCBL Chemical Ltd. 331.05 314.05 -17.00 -5.14
Petronet LNG Ltd. 287.2 283.95 -3.25 -1.13
PG Electroplast Ltd. 545 541.8 -3.20 -0.59
Pidilite Industries Ltd. 1566.9 1521.1 -45.80 -2.92
Piramal Pharma Ltd. 211.35 203 -8.35 -3.95
PNB Housing Finance Ltd. 1178.9 1155.7 -23.20 -1.97
PNC Infratech Ltd. 175.4 140.32 -35.08 -20.00
Poly Medicure Ltd. 1738.5 1721.5 -17.00 -0.98
Polycab India Ltd. 8241 8143.5 -97.50 -1.18
Poonawalla Fincorp Ltd. 445.25 433 -12.25 -2.75
Power Finance Corporation Ltd. 353.45 344 -9.45 -2.67
Power Grid Corporation Of India Ltd. 269.1 262.8 -6.30 -2.34
Praj Industries Ltd. 322.15 318 -4.15 -1.29
Premier Energies Ltd. 974.2 963.8 -10.40 -1.07
Prestige Estates Projects Ltd. 1498 1476 -22.00 -1.47
Procter & Gamble Hygiene and Health Care Ltd. 7518 7507 -11.00 -0.15
Punjab National Bank 116.75 114.7 -2.05 -1.76
PVR Inox Ltd. 1237.1 1220 -17.10 -1.38
Quess Corp Ltd. 348 342 -6.00 -1.72
Radico Khaitan Ltd. 4368.1 4360 -8.10 -0.19
Rail Vikas Nigam Ltd. 204.9 199 -5.90 -2.88
Railtel Corporation Of India Ltd. 259.9 252.4 -7.50 -2.89
Ramkrishna Forgings Ltd. 711.2 688 -23.20 -3.26
Rashtriya Chemicals and Fertilizers Ltd. 111.45 108.59 -2.86 -2.57
Ratnamani Metals & Tubes Ltd. 2811.4 2735 -76.40 -2.72
RattanIndia Enterprises Ltd. 27.68 27.57 -0.11 -0.40
Raymond Ltd. 1002.8 995.95 -6.85 -0.68
RBL Bank Ltd. 412.55 409.95 -2.60 -0.63
REC Ltd. 312.7 308.5 -4.20 -1.34
Redington Ltd. 393.7 379.05 -14.65 -3.72
Reliance Industries Ltd. 1257.5 1235.3 -22.20 -1.77
Reliance Power Ltd. 21.58 21.1 -0.48 -2.22
Restaurant Brands Asia Ltd. 98.05 95.23 -2.82 -2.88
RHI Magnesita India Ltd. 375.8 372.7 -3.10 -0.82
Rites Ltd. 209.15 206.53 -2.62 -1.25
Route Mobile Ltd. 493.55 481.9 -11.65 -2.36
RR Kabel Ltd. 2424.4 2421.5 -2.90 -0.12
Safari Industries (India) Ltd. 1544.7 1540.1 -4.60 -0.30
Sai Life Sciences Ltd. 1585 1567.5 -17.50 -1.10
Sammaan Capital Ltd. 147.3 147.08 -0.22 -0.15
Samvardhana Motherson International Ltd. 164.45 158.15 -6.30 -3.83
Sapphire Foods India Ltd. 225.74 222.37 -3.37 -1.49
Saregama India Ltd. 505.5 485.5 -20.00 -3.96
SBFC Finance Ltd. 98.19 94.9 -3.29 -3.35
SBI Cards And Payment Services Ltd. 655.2 618.6 -36.60 -5.59
SBI Life Insurance Company Ltd. 1684.7 1678.7 -6.00 -0.36
Schaeffler India Ltd. 3950.5 3916.4 -34.10 -0.86
Schneider Electric Infrastructure Ltd. 1227 1210 -17.00 -1.39
Shree Cement Ltd. 22570 21905 -665.00 -2.95
Shree Renuka Sugars Ltd. 24.87 23.45 -1.42 -5.71
Shriram Finance Ltd. 1028.6 979.8 -48.80 -4.74
Shyam Metalics And Energy Ltd. 1074.8 1050.5 -24.30 -2.26
Siemens Energy India Ltd. 3181.3 3139.4 -41.90 -1.32
Siemens Ltd. 3957 3770 -187.00 -4.73
SJVN Ltd. 66.18 65.95 -0.23 -0.35
SKF India Ltd. 1527.8 1508.5 -19.30 -1.26
Sobha Ltd. 1216.8 1187.5 -29.30 -2.41
Solar Industries India Ltd. 22290 19250 -3040.00 -13.64
SRF Ltd. 2482.4 2455.2 -27.20 -1.10
Star Health and Allied Insurance Company Ltd. 562.7 540.8 -21.90 -3.89
State Bank Of India 995.7 968 -27.70 -2.78
Steel Authority Of India Ltd. 179 173 -6.00 -3.35
Sterling and Wilson Renewable Energy Ltd. 180.22 174 -6.22 -3.45
Sterlite Technologies Ltd. 897.4 852.55 -44.85 -5.00
Sumitomo Chemical India Ltd. 476.4 455 -21.40 -4.49
Sun Pharma Advanced Research Company Ltd. 196.01 187.68 -8.33 -4.25
Sun Pharmaceutical Industries Ltd. 1840 1835 -5.00 -0.27
Sun TV Network Ltd. 476 464 -12.00 -2.52
Sundaram Finance Ltd. 4710.7 4695 -15.70 -0.33
Sundram Fasteners Ltd. 1270 1237.3 -32.70 -2.57
Sunteck Realty Ltd. 288 278.9 -9.10 -3.16
Supreme Industries Ltd. 3364.4 3300 -64.40 -1.91
Suzlon Energy Ltd. 44.12 42.9 -1.22 -2.77
Syngene International Ltd. 382.65 378.6 -4.05 -1.06
Syrma SGS Technology Ltd. 1589.3 1509.9 -79.40 -5.00
Tamilnad Mercantile Bank Ltd. 910.9 873 -37.90 -4.16
Tanla Platforms Ltd. 502.8 490 -12.80 -2.55
Tata Communications Ltd. 1761.6 1748.2 -13.40 -0.76
Tata Consumer Products Ltd. 991 986.1 -4.90 -0.49
Tata Power Company Ltd. 364.65 363 -1.65 -0.45
TBO Tek Ltd. 1679.5 1657.5 -22.00 -1.31
Techno Electric & Engineering Company Ltd. 972.15 950.6 -21.55 -2.22
Tejas Networks Ltd. 552.65 538.15 -14.50 -2.62
The Federal Bank Ltd. 344.5 343 -1.50 -0.44
The Fertilisers And Chemicals Travancore Ltd. 779.6 754.55 -25.05 -3.21
The Great Eastern Shipping Company Ltd. 1412.2 1379.8 -32.40 -2.29
The India Cements Ltd. 346.9 336 -10.90 -3.14
The Indian Hotels Company Ltd. 718.5 715 -3.50 -0.49
The Jammu & Kashmir Bank Ltd. 145.27 144.75 -0.52 -0.36
The New India Assurance Company Ltd. 198.39 185.41 -12.98 -6.54
The Phoenix Mills Ltd. 1890 1833.6 -56.40 -2.98
The Ramco Cements Ltd. 866.65 859.55 -7.10 -0.82
Thermax Ltd. 3682 3559.4 -122.60 -3.33
Timken India Ltd. 3302.4 3157 -145.40 -4.40
Titagarh Rail Systems Ltd. 842.15 813.5 -28.65 -3.40
Titan Company Ltd. 5009.5 4856 -153.50 -3.06
Torrent Pharmaceuticals Ltd. 4965.5 4850 -115.50 -2.33
Transformers & Rectifiers (India) Ltd. 288.5 277.9 -10.60 -3.67
Trent Ltd. 2802.4 2730 -72.40 -2.58
Trident Ltd. 23.39 23.12 -0.27 -1.15
Triveni Engineering & Industries Ltd. 255.4 247.8 -7.60 -2.98
Triveni Turbine Ltd. 569.65 549.1 -20.55 -3.61
Tube Investments of India Ltd. 2606.1 2525 -81.10 -3.11
TVS Motor Company Ltd. 4125 4050 -75.00 -1.82
TVS Supply Chain Solutions Ltd. 130.49 126.89 -3.60 -2.76
UCO Bank 24.12 23.68 -0.44 -1.82
Ujjivan Small Finance Bank Ltd. 65.54 64 -1.54 -2.35
Ultratech Cement Ltd. 11000 10697 -303.00 -2.75
Union Bank Of India 178.1 175 -3.10 -1.74
United Breweries Ltd. 1256.1 1245 -11.10 -0.88
United Spirits Ltd. 1395 1370.6 -24.40 -1.75
UNO Minda Ltd. 1201.6 1159.7 -41.90 -3.49
UPL Ltd. 572.95 560.8 -12.15 -2.12
Usha Martin Ltd. 494.5 480.25 -14.25 -2.88
V-Guard Industries Ltd. 323.7 322 -1.70 -0.53
Vaibhav Global Ltd. 212.58 209.5 -3.08 -1.45
Valor Estate Ltd. 97.79 97.44 -0.35 -0.36
Vardhman Textiles Ltd. 566.2 547 -19.20 -3.39
Varroc Engineering Ltd. 872 836 -36.00 -4.13
Varun Beverages Ltd. 416.5 414.8 -1.70 -0.41
Vedant Fashions Ltd. 582.35 566.65 -15.70 -2.70
Vedanta Ltd. 263.7 257 -6.70 -2.54
Ventive Hospitality Ltd. 574.7 567.65 -7.05 -1.23
Vijaya Diagnostic Centre Ltd. 1502 1443.7 -58.30 -3.88
VIP Industries Ltd. 300.1 291.05 -9.05 -3.02
Vodafone Idea Ltd. 14.97 14.45 -0.52 -3.47
Voltas Ltd. 1165 1137 -28.00 -2.40
Waaree Energies Ltd. 2625 2622.9 -2.10 -0.08
Welspun Corp Ltd. 2676.6 2400 -276.60 -10.33
Welspun Living Ltd. 207.68 201.98 -5.70 -2.74
Westlife Foodworld Ltd 569.6 551 -18.60 -3.27
Whirlpool Of India Ltd. 762.35 752 -10.35 -1.36
Wockhardt Ltd. 2179.4 2064.1 -115.30 -5.29
Yes Bank Ltd. 23.48 23.07 -0.41 -1.75
Zee Entertainment Enterprises Ltd. 79.36 77.41 -1.95 -2.46
ZF Commercial Vehicle Control Systems India Ltd. 2548.2 2514 -34.20 -1.34
Zydus Lifesciences Ltd. 1119.1 1099 -20.10 -1.80

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1092 1092.9 1052.1 1091 1052.1 -38.90 -3.57 896212 94.29 1318 395.1 2026-09-15 15:29:08
3M India Ltd. 3MINDIA 32710 32895 31500 32710 31590 -1120.00 -3.42 2096 6.62 40856.5 21300.45 2026-09-15 15:52:37
Aarti Industries Ltd. AARTIIND 492.7 494.5 466.1 492.7 468.7 -24.00 -4.87 789421 37.00 924.4 338.05 2026-09-15 16:00:26
Aavas Financiers Ltd. AAVAS 1270.1 1290.6 1262.1 1275.1 1270.3 -4.80 -0.38 114642 14.56 2339.35 1060.4 2026-09-15 15:59:16
ABB India Ltd. ABB 7268 7268 7005 7274 7005 -269.00 -3.70 195095 136.66 9149.95 2640 2026-09-15 15:56:27
Abbott India Ltd. ABBOTINDIA 25690 26245 25550 25550 26145 595.00 2.33 10731 28.06 37000 17325 2026-09-15 15:29:55
ACC Ltd. ACC 1234.9 1280.3 1219.6 1246.5 1225.2 -21.30 -1.71 205903 25.23 2844 1219.6 2026-09-15 15:59:22
Acme Solar Holdings Ltd. ACMESOLAR 402.15 416.9 402.15 402.3 416.35 14.05 3.49 418700 17.43 2026-09-15 09:39:58
Action Construction Equipment Ltd. ACE 1135 1141.5 1105 1129 1130 1.00 0.09 332637 37.59 1695 217.8 2026-09-15 15:29:59
Adani Energy Solutions Ltd. ADANIENSOL 1377.6 1379.8 1337 1373 1347.5 -25.50 -1.86 822618 110.85 4236.75 588 2026-09-15 15:29:07
Adani Enterprises Ltd. ADANIENT 3080 3083.7 2921.3 3060 2928.6 -131.40 -4.29 1783310 522.26 4190 1017.45 2026-09-15 15:58:19
Adani Green Energy Ltd. ADANIGREEN 1282.3 1294 1249 1281.3 1255 -26.30 -2.05 980470 123.05 2572 439.1 2026-09-15 15:58:47
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1791.4 1791.4 1713.8 1764.6 1713.8 -50.80 -2.88 1608188 275.61 1891.1 395.1 2026-09-15 15:29:05
Adani Power Ltd. ADANIPOWER 211.05 212 201.4 209.97 202 -7.97 -3.80 14410396 291.09 895.85 128.1 2026-09-15 15:29:05
Adani Total Gas Ltd. ATGL 595 602.9 576.4 594.8 580.15 -14.65 -2.46 517239 30.01 4000 462.8 2026-09-15 16:00:26
Aditya Birla Capital Ltd. ABCAPITAL 395.15 396.8 389.5 395 390.65 -4.35 -1.10 713279 27.86 430.7 105.3 2026-09-15 09:39:54
Aditya Birla Fashion and Retail Ltd. ABFRL 50.35 50.68 50.15 50.44 50.38 -0.06 -0.12 466378 2.35 364.4 49.4 2026-09-15 09:39:53
Aditya Birla Lifestyle Brands Ltd. ABLBL 83.5 84.5 83.22 83.61 84.43 0.82 0.98 42999 0.36 2026-09-15 09:39:46
Aditya Birla Real Estate Ltd. ABREL 1276.2 1281.7 1227 1281.6 1232.5 -49.10 -3.83 197639 24.36 3140 588 2026-09-15 15:57:46
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1102 1104 1034 1109.9 1037.9 -72.00 -6.49 129497 13.44 1224.9 307 2026-09-15 15:59:57
Aegis Logistics Ltd. AEGISLOG 1365.3 1385 1320 1353.6 1323.5 -30.10 -2.22 701470 92.84 1497.8 246.6 2026-09-15 15:59:47
Aegis Vopak Terminals Ltd. AEGISVOPAK 298.4 306.5 292.8 295.1 306.4 11.30 3.83 721368 22.10 2026-09-15 09:39:59
Aether Industries Ltd. AETHER 1674.7 1680 1567.7 1674.7 1583.1 -91.60 -5.47 405221 64.15 1707.8 725 2026-09-15 15:58:54
Afcons Infrastructure Ltd. AFCONS 281 304.55 268.7 253.8 294.3 40.50 15.96 12018376 353.70 2026-09-15 09:39:59
Affle 3i Ltd. AFFLE 1585.8 1588.9 1534.4 1567.6 1536 -31.60 -2.02 132651 20.38 2185.9 866.5 2026-09-15 15:29:59
AIA Engineering Ltd. AIAENG 4113.5 4140 3886 4096.6 3900.1 -196.50 -4.80 43957 17.14 5180 2383.5 2026-09-15 15:29:55
Ajanta Pharma Ltd. AJANTPHARM 3555.9 3555.9 3477.1 3533.4 3510.4 -23.00 -0.65 78118 27.42 3796 1111.6 2026-09-15 15:50:35
Alembic Pharmaceuticals Ltd. APLLTD 811 826 810.2 810.95 823 12.05 1.49 13716 1.13 1303.9 462.3 2026-09-15 09:39:56
Alkem Laboratories Ltd. ALKEM 5170 5290 5140.5 5087.5 5161 73.50 1.44 253037 130.59 6439.9 2855 2026-09-15 15:29:06
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1867 1867 1768.1 1867.5 1775.7 -91.80 -4.92 85642 15.21 3199 1212 2026-09-15 15:59:25
Allcargo Logistics Ltd. ALLCARGO 12.4 12.4 11.38 12.16 11.63 -0.53 -4.36 11545416 13.43 495 7.11 2026-09-15 15:29:59
Alok Industries Ltd. ALOKINDS 7.4 7.65 7.35 7.36 7.39 0.03 0.41 16662207 12.31 39.05 7.06 2026-09-15 15:29:59
Amara Raja Energy & Mobility Ltd. ARE&M 817.95 824 794.6 813.9 799.55 -14.35 -1.76 408139 32.63 1775.95 479.15 2026-09-15 16:00:26
Amber Enterprises India Ltd. AMBER 7280.5 7290.5 6937 7245 7000 -245.00 -3.38 145928 102.15 8974 1762.5 2026-09-15 15:58:58
Ambuja Cements Ltd. AMBUJACEM 392.6 393.85 380.1 391.85 381.75 -10.10 -2.58 1367462 52.20 706.95 315.3 2026-09-15 15:58:45
Anand Rathi Wealth Ltd. ANANDRATHI 2212.4 2222 2175 2211 2183.9 -27.10 -1.23 126796 27.69 4646 639.5 2026-09-15 15:55:40
Angel One Ltd. ANGELONE 306.45 310 297.3 305 297.5 -7.50 -2.46 5536817 164.72 3896 208.63 2026-09-15 15:58:34
Anupam Rasayan India Ltd. ANURAS 1224.8 1227.3 1115.8 1219.4 1170.4 -49.00 -4.02 493232 57.73 1415 570 2026-09-15 15:59:51
Apar Industries Ltd. APARINDS 17598 17688 16490 17500 16613 -887.00 -5.07 100686 167.27 18465 1153 2026-09-15 15:29:59
APL Apollo Tubes Ltd. APLAPOLLO 2157 2160 2114.7 2153.5 2118.5 -35.00 -1.63 47346 10.03 2301.4 941 2026-09-15 09:39:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8937 8950.5 8714 8836 8714 -122.00 -1.38 247091 215.32 9050 3987.85 2026-09-15 15:55:09
Apollo Tyres Ltd. APOLLOTYRE 415 417.75 405.05 417.65 406.2 -11.45 -2.74 329820 13.40 584.9 225.45 2026-09-15 16:00:26
Aptus Value Housing Finance India Ltd. APTUS 249.01 249.66 240.4 249.11 244.83 -4.28 -1.72 1042351 25.52 401.65 193.03 2026-09-15 15:59:59
Archean Chemical Industries Ltd. ACI 476.7 478 453.05 470.45 456.3 -14.15 -3.01 295921 13.50 837.7 408.35 2026-09-15 15:29:59
Asahi India Glass Ltd. ASAHIINDIA 995 995 952.35 985.8 958.8 -27.00 -2.74 181950 17.45 1074 419.65 2026-09-15 16:00:26
Ashok Leyland Ltd. ASHOKLEY 164.5 165.36 156.65 163.75 156.65 -7.10 -4.34 17917014 280.67 264.65 114.96 2026-09-15 15:59:50
Asian Paints Ltd. ASIANPAINT 2472.5 2473 2402.8 2472.5 2402.8 -69.70 -2.82 539643 129.67 3582.9 2115 2026-09-15 15:57:43
Aster DM Quality Care Ltd. ASTERDM 762.95 762.95 738 763.05 741.25 -21.80 -2.86 1030702 76.40 891.3 200.6 2026-09-15 15:56:21
Astral Ltd. ASTRAL 1410 1414.1 1372.8 1411.4 1379.6 -31.80 -2.25 607733 83.84 2454 1232.3 2026-09-15 15:29:06
Astrazeneca Pharma India Ltd. ASTRAZEN 6767.5 6778.5 6600 6764.5 6695.5 -69.00 -1.02 14843 9.94 10691 2911 2026-09-15 16:00:26
Atul Ltd. ATUL 6250 6250 6060.5 6244.5 6081.5 -163.00 -2.61 34391 20.91 9812.9 4752 2026-09-15 15:58:02
AU Small Finance Bank Ltd. AUBANK 1061.4 1065.7 1051.6 1058.9 1053.9 -5.00 -0.47 64114 6.76 1144.1 478.35 2026-09-15 09:39:54
Aurobindo Pharma Ltd. AUROPHARMA 1688 1688 1642.1 1679.8 1660 -19.80 -1.18 438757 72.83 1717 397.2 2026-09-15 15:59:18
Authum Investment & Infrastructure Ltd. AIIL 539 539 524.2 544.35 535.6 -8.75 -1.61 82268 4.41 2026-09-15 09:39:53
Avanti Feeds Ltd. AVANTIFEED 798.5 805.7 769.35 798.6 771.95 -26.65 -3.34 282723 21.82 1593.8 321.1 2026-09-15 15:55:48
Avenue Supermarts Ltd. DMART 3692.9 3730 3692.8 3688 3703 15.00 0.41 69510 25.74 5484.85 3292 2026-09-15 09:39:59
AWL Agri Business Ltd. AWL 185.5 185.94 181.05 185.02 183.14 -1.88 -1.02 1154132 21.14 841.7 171.19 2026-09-15 16:00:26
Axis Bank Ltd. AXISBANK 1254 1254 1219.9 1246 1222.9 -23.10 -1.85 5698466 696.87 1418.3 707.7 2026-09-15 15:58:51
Bajaj Auto Ltd. BAJAJ-AUTO 11693 11709 11416 11678 11424 -254.00 -2.18 236715 270.42 12774 3461.25 2026-09-15 15:29:05
Bajaj Finance Ltd. BAJFINANCE 1035 1038.6 1005.5 1034.5 1009.2 -25.30 -2.45 5792124 584.54 9788 787.9 2026-09-15 15:59:27
Bajaj Finserv Ltd. BAJAJFINSV 1921.4 1930.6 1855.5 1913.5 1855.5 -58.00 -3.03 486118 90.20 2195 1215 2026-09-15 15:29:09
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11134 11208 11060 11134 11100 -34.00 -0.31 56888 63.15 14763 5276.95 2026-09-15 15:59:58
Bajaj Housing Finance Ltd. BAJAJHFL 84.26 84.53 83.51 84.11 83.74 -0.37 -0.44 281140 2.35 2026-09-15 09:39:54
Balaji Amines Ltd. BALAMINES 2288 2288 2093 2276.5 2129.7 -146.80 -6.45 256750 54.68 3844 968.1 2026-09-15 15:29:59
Balkrishna Industries Ltd. BALKRISIND 2164.6 2176.3 2117.1 2164.6 2129 -35.60 -1.64 166038 35.35 3375 1796.3 2026-09-15 15:59:35
Balrampur Chini Mills Ltd. BALRAMCHIN 697.3 698 667.55 691.4 677.1 -14.30 -2.07 1081870 73.25 780.95 307.3 2026-09-15 16:00:26
Bandhan Bank Ltd. BANDHANBNK 177 179.11 172.24 176.52 172.45 -4.07 -2.31 10329258 178.13 314.8 128.16 2026-09-15 15:58:42
Bank Of Baroda BANKBARODA 238.13 238.51 232.44 238.13 232.7 -5.43 -2.28 7383660 171.82 325.5 117 2026-09-15 15:59:44
Bank Of India BANKINDIA 140 140.41 137 140 137.61 -2.39 -1.71 4479489 61.64 178.36 45.85 2026-09-15 15:59:18
Bank Of Maharashtra MAHABANK 84.2 84.61 79.56 84.2 79.56 -4.64 -5.51 14568929 115.91 94.5 16.9 2026-09-15 15:29:06
BASF India Ltd. BASF 3662 3674.1 3528 3661.5 3539.4 -122.10 -3.33 17640 6.24 8750 2193 2026-09-15 15:55:25
Bata India Ltd. BATAINDIA 649.9 656.9 637.5 648.65 640.15 -8.50 -1.31 174746 11.19 1989 605 2026-09-15 15:59:28
Bayer CropScience Ltd. BAYERCROP 3998.9 3999 3930 3974.1 3940 -34.10 -0.86 9354 3.69 7196.85 3920.45 2026-09-15 15:29:54
BEML Ltd. BEML 2033.4 2033.4 1922 2023.4 1939.3 -84.10 -4.16 234307 45.44 5488 1128 2026-09-15 15:59:58
Berger Paints India Ltd. BERGEPAINT 458.05 460.95 445.55 458.05 447.1 -10.95 -2.39 220721 9.87 759 391.1 2026-09-15 15:59:26
Bharat Dynamics Ltd. BDL 1191 1194.6 1123 1190 1135 -55.00 -4.62 1293584 146.82 2958 785.75 2026-09-15 15:59:14
Bharat Electronics Ltd. BEL 402 403.65 382.9 404.35 382.9 -21.45 -5.30 16741114 641.02 473.45 87 2026-09-15 15:59:59
Bharat Forge Ltd. BHARATFORG 1944.9 1950 1869.1 1944.9 1877.2 -67.70 -3.48 293090 55.02 2295 677.35 2026-09-15 15:59:48
Bharat Heavy Electricals Ltd. BHEL 431.25 432 412.85 431 412.85 -18.15 -4.21 7340842 303.07 446.5 51.35 2026-09-15 15:59:57
Bharat Petroleum Corporation Ltd. BPCL 304.2 308.15 298.65 304.5 298.65 -5.85 -1.92 3512731 104.91 687.95 234.01 2026-09-15 15:59:11
Bharti Airtel Ltd. BHARTIARTL 1844 1844 1819.6 1831.1 1830.4 -0.70 -0.04 4051093 741.51 2174.5 686.2 2026-09-15 15:29:05
Bikaji Foods International Ltd. BIKAJI 555 570 535.35 548.25 548.7 0.45 0.08 111374 6.11 1007.95 303 2026-09-15 15:29:53
Biocon Ltd. BIOCON 391.95 392.05 381 390.65 382 -8.65 -2.21 2543013 97.14 447.15 191.55 2026-09-15 15:29:07
Birla Corporation Ltd. BIRLACORPN 825 829.7 805.05 825.15 810.25 -14.90 -1.81 33029 2.68 1802 769.6 2026-09-15 15:55:09
Birlasoft Ltd. BSOFT 291 302.85 285.1 281.65 286.45 4.80 1.70 8595221 246.21 861.85 250.25 2026-09-15 16:00:26
BLS International Services Ltd. BLS 231.59 242.15 227.49 231.58 229.7 -1.88 -0.81 1252008 28.76 521.8 110.075 2026-09-15 15:29:58
Blue Dart Express Ltd. BLUEDART 4842 4889.4 4791 4830.9 4843.5 12.60 0.26 7941 3.85 9640 4628.5 2026-09-15 15:52:07
Blue Jet Healthcare Ltd. BLUEJET 572 572 561.75 568.55 563.8 -4.75 -0.84 34007 1.92 2026-09-15 09:39:54
Blue Star Ltd. BLUESTARCO 1559.5 1562.8 1475.3 1558 1483 -75.00 -4.81 509083 75.50 2417 493.5 2026-09-15 15:59:53
Bombay Burmah Trading Corporation Ltd. BBTC 1429 1447.1 1410.4 1423.5 1416.4 -7.10 -0.50 34860 4.94 2975 781.05 2026-09-15 15:54:52
Borosil Renewables Ltd. BORORENEW 496 499 448.55 495.65 461.3 -34.35 -6.93 720224 33.22 721 374.4 2026-09-15 15:59:57
Bosch Ltd. BOSCHLTD 48725 48725 47070 48385 47070 -1315.00 -2.72 30224 142.26 50000 15300 2026-09-15 15:54:22
Brainbees Solutions Ltd. FIRSTCRY 170 176.37 169 168.83 174.38 5.55 3.29 433476 7.56 2026-09-15 09:39:55
Brigade Enterprises Ltd. BRIGADE 642.05 648.95 610 638.65 616.9 -21.75 -3.41 201822 12.45 1453.1 430.7 2026-09-15 15:29:59
Britannia Industries Ltd. BRITANNIA 4990 5022.5 4947.5 4962 4947.5 -14.50 -0.29 209279 103.54 6469.9 3564.1 2026-09-15 15:58:22
BSE Ltd. BSE 3417 3452.7 3356.4 3384 3369.9 -14.10 -0.42 997463 336.14 7588 406.2 2026-09-15 09:39:58
Campus Activewear Ltd. CAMPUS 214.5 215.39 207.92 214.36 212.9 -1.46 -0.68 432209 9.20 639.3 207.92 2026-09-15 15:56:10
Can Fin Homes Ltd. CANFINHOME 776.2 788.75 766.85 779.75 784.8 5.05 0.65 203614 15.98 964.9 452 2026-09-15 16:00:26
Canara Bank CANBK 123.25 124.48 122.05 124 122.37 -1.63 -1.31 12692982 155.32 632.9 78.6 2026-09-15 15:29:05
Caplin Point Laboratories Ltd. CAPLIPOINT 2750.2 2760 2555 2754.9 2570.6 -184.30 -6.69 216544 55.66 2877.3 575 2026-09-15 15:56:33
Capri Global Capital Ltd. CGCL 264 264.8 258.75 266 261 -5.00 -1.88 443790 11.58 1049 150.51 2026-09-15 09:39:54
Carborundum Universal Ltd. CARBORUNIV 1085 1085 1021 1075.2 1031.8 -43.40 -4.04 188036 19.40 1841.15 735.2 2026-09-15 15:58:56
Castrol India Ltd. CASTROLIND 187.8 188.25 187.2 188.03 187.82 -0.21 -0.11 2080994 39.09 284.4 107.4 2026-09-15 16:00:26
CCL Products (India) Ltd. CCL 1076 1086 1056 1081 1056.2 -24.80 -2.29 118844 12.55 1242.2 412.1 2026-09-15 15:29:55
CE Info Systems Ltd. MAPMYINDIA 927 944.6 885.1 925.8 887.8 -38.00 -4.10 177627 15.77 2747.85 795 2026-09-15 16:00:26
Ceat Ltd. CEATLTD 3285.9 3322 3252 3278.5 3264.7 -13.80 -0.42 60254 19.67 4438 1324.2 2026-09-15 15:29:59
Cello World Ltd. CELLO 335.45 336.1 332.05 332.8 335.4 2.60 0.78 22431 0.75 2026-09-15 09:39:54
Central Bank Of India CENTRALBK 30.85 31.03 30.35 30.74 30.4 -0.34 -1.11 5053537 15.36 76.9 17.65 2026-09-15 15:29:59
Central Depository Services (India) Ltd. CDSL 1360 1361.3 1336.4 1360 1341.8 -18.20 -1.34 204144 27.39 2989 880.9 2026-09-15 09:39:53
Century Plyboards (India) Ltd. CENTURYPLY 717.05 726.9 706.65 717.05 720 2.95 0.41 37237 2.68 935 436 2026-09-15 15:29:55
Cera Sanitaryware Ltd. CERA 5588 5620 5558 5587.5 5584.5 -3.00 -0.05 4096 2.29 10789.95 4461.1 2026-09-15 15:29:59
CESC Ltd. CESC 146 146.76 141.1 145.37 141.7 -3.67 -2.52 1720693 24.38 212.49 62.1 2026-09-15 16:00:26
CG Power and Industrial Solutions Ltd. CGPOWER 909 911.3 858 909 858 -51.00 -5.61 3474919 298.15 980.9 212.1 2026-09-15 15:59:41
Chalet Hotels Ltd. CHALET 872 881.9 839.1 877.25 845.15 -32.10 -3.66 51795 4.38 1082 303.95 2026-09-15 16:00:27
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 420 421 415.45 418.8 416.65 -2.15 -0.51 447469 18.64 742.2 248.4 2026-09-15 15:58:08
Chemplast Sanmar Ltd. CHEMPLASTS 173.5 174.45 164.29 171.35 165.12 -6.23 -3.64 241434 3.99 633.9 164.29 2026-09-15 15:59:43
Chennai Petroleum Corporation Ltd. CHENNPETRO 1580 1583.2 1461.1 1572.9 1471.8 -101.10 -6.43 2061830 303.46 1677.5 186.6 2026-09-15 16:00:26
Choice International Ltd. CHOICEIN 760.5 764.7 737.1 759.8 740.4 -19.40 -2.55 193485 14.33 860.5 211.5 2026-09-15 15:52:38
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1530 1543.2 1503.7 1528.6 1508.3 -20.30 -1.33 11633 1.75 2231.6 511.3 2026-09-15 09:39:54
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1834.8 1842 1784.2 1845.9 1791.6 -54.30 -2.94 1709145 306.21 1952.5 658 2026-09-15 15:55:50
CIE Automotive India Ltd. CIEINDIA 382.75 382.75 370.85 379.65 371 -8.65 -2.28 199853 7.41 622.4 250.45 2026-09-15 15:29:55
Cipla Ltd. CIPLA 1355 1362.7 1347.7 1366 1351 -15.00 -1.10 1225305 165.54 1702.05 852 2026-09-15 15:59:14
City Union Bank Ltd. CUB 227.32 231 223.25 227.32 225.78 -1.54 -0.68 1260751 28.47 324.1 119.5 2026-09-15 15:58:26
Clean Science And Technology Ltd. CLEAN 843.45 850.8 815.5 842.05 820.3 -21.75 -2.58 281497 23.09 1980 652 2026-09-15 15:55:57
Coal India Ltd. COALINDIA 426.4 427 423.05 426.4 424.35 -2.05 -0.48 805809 34.19 543.55 207.6 2026-09-15 09:39:53
Cochin Shipyard Ltd. COCHINSHIP 1389 1389 1364.5 1381 1373.7 -7.30 -0.53 417114 57.30 2979.45 329.1 2026-09-15 09:39:53
Coforge Ltd. COFORGE 1887.3 1893.6 1765.6 1846.5 1775.5 -71.00 -3.85 4583143 813.74 10026.8 1008.1 2026-09-15 15:29:05
Cohance Lifesciences Ltd. COHANCE 440.1 443.15 421.35 440.2 424.95 -15.25 -3.46 383863 16.31 1360 266.7 2026-09-15 15:29:57
Colgate-Palmolive (India) Ltd. COLPAL 1797.4 1846.6 1788.8 1797.4 1820.3 22.90 1.27 670434 122.04 3890 1434.6 2026-09-15 15:29:06
Computer Age Management Services Ltd. CAMS 711.3 732.6 708.05 711 717.35 6.35 0.89 1973247 141.55 5367.5 611.4 2026-09-15 15:58:40
Concord Biotech Ltd. CONCORDBIO 1513.6 1527.1 1467 1505.7 1470 -35.70 -2.37 97030 14.26 2026-09-15 15:29:59
Container Corporation Of India Ltd. CONCOR 499.95 501.5 483.7 499.25 483.7 -15.55 -3.11 566088 27.38 1180 421.45 2026-09-15 15:59:45
Coromandel International Ltd. COROMANDEL 1928 1950 1918.9 1929 1939.1 10.10 0.52 93758 18.18 2718.9 838 2026-09-15 15:56:26
Craftsman Automation Ltd. CRAFTSMAN 11763 11798 10968 11669 11099 -570.00 -4.88 74009 82.14 11999 2502.3 2026-09-15 15:57:45
CreditAccess Grameen Ltd. CREDITACC 1413.3 1431.7 1400 1424.2 1409.6 -14.60 -1.03 188404 26.56 1790.75 750.2 2026-09-15 15:54:52
CRISIL Ltd. CRISIL 4700 4717.4 4531.6 4697.9 4596.9 -101.00 -2.15 45895 21.10 6950 2725 2026-09-15 15:58:05
Crompton Greaves Consumer Electricals Ltd. CROMPTON 231 231.6 226.11 231 226.15 -4.85 -2.10 1491734 33.74 484 217.4 2026-09-15 15:29:06
CSB Bank Ltd. CSBBANK 303.25 307.15 295 305.7 297 -8.70 -2.85 495872 14.73 574.4 198 2026-09-15 15:29:59
Cummins India Ltd. CUMMINSIND 5070 5121.5 4874 5070 4874 -196.00 -3.87 304824 148.57 6100 1103.8 2026-09-15 15:56:12
Cyient Ltd. CYIENT 1076.6 1107.2 1065.6 1059.4 1078.9 19.50 1.84 857646 92.53 2381 723.8 2026-09-15 16:00:26
Dabur India Ltd. DABUR 379 390.95 376.75 376 384.9 8.90 2.37 9936721 382.46 672 368.05 2026-09-15 15:59:15
Dalmia Bharat Ltd. DALBHARAT 1746.6 1754 1682 1746.6 1687.4 -59.20 -3.39 56698 9.57 2488.9 1476.05 2026-09-15 15:58:37
Data Patterns (India) Ltd. DATAPATTNS 4829 4829 4306 4829.2 4358.8 -470.40 -9.74 1100262 479.58 5000 816.1 2026-09-15 16:00:26
DCM Shriram Ltd. DCMSHRIRAM 996 1004 985 1000 994.1 -5.90 -0.59 54350 5.40 1502.3 730.2 2026-09-15 15:59:28
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1321.8 1353 1277.9 1320.4 1284.8 -35.60 -2.70 232642 29.89 1778.6 461 2026-09-15 16:00:26
Deepak Nitrite Ltd. DEEPAKNTR 1588.9 1597.9 1574.9 1587.8 1579.3 -8.50 -0.54 29443 4.65 3169 1280 2026-09-15 09:39:54
Delhivery Ltd. DELHIVERY 439 441.85 416.5 439 420.5 -18.50 -4.21 4661661 196.02 621.95 236.53 2026-09-15 15:59:59
Devyani International Ltd. DEVYANI 138.5 139.95 135.56 137.97 136.22 -1.75 -1.27 2125386 28.95 227.5 91.55 2026-09-15 15:55:07
Divi's Laboratories Ltd. DIVISLAB 9367.5 9397.5 9118.5 9322 9198 -124.00 -1.33 380785 350.25 9615 2730 2026-09-15 15:29:09
Dixon Technologies (India) Ltd. DIXON 13490 13575 13379 13425 13512 87.00 0.65 51913 70.14 19148.9 2553 2026-09-15 09:39:55
DLF Ltd. DLF 644.5 647.15 620.85 644.5 620.85 -23.65 -3.67 3661339 227.31 967.6 336.5 2026-09-15 15:29:08
DOMS Industries Ltd. DOMS 2125.1 2143.8 2125.1 2121 2136 15.00 0.71 2419 0.52 2026-09-15 09:39:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1907 1921 1885.5 1909 1894 -15.00 -0.79 171198 32.42 3653.95 1272.6 2026-09-15 15:29:54
Dr. Reddy's Laboratories Ltd. DRREDDY 1163.7 1168.5 1141 1165.5 1145 -20.50 -1.76 1810974 207.36 7107.45 1020 2026-09-15 15:58:43
E.I.D. - Parry (India) Ltd. EIDPARRY 721 721 700.05 721.05 702.75 -18.30 -2.54 339905 23.89 1246.8 433.2 2026-09-15 16:00:26
Easy Trip Planners Ltd. EASEMYTRIP 5.83 5.93 5.77 5.83 5.78 -0.05 -0.86 14324287 8.28 73.5 5.74 2026-09-15 16:00:26
eClerx Services Ltd. ECLERX 1890.8 1968.8 1885 1899.6 1895 -4.60 -0.24 202419 38.36 4995 1221 2026-09-15 15:29:59
Eicher Motors Ltd. EICHERMOT 7567.5 7570.5 7440 7530 7452.5 -77.50 -1.03 353472 263.43 8230 2836 2026-09-15 15:54:29
EIH Ltd. EIHOTEL 286.55 287.9 280.3 286.45 283.8 -2.65 -0.93 203168 5.77 502.2 150.35 2026-09-15 15:54:14
Elecon Engineering Company Ltd. ELECON 422.6 423.45 412.2 422.1 413.05 -9.05 -2.14 171006 7.06 1409 317.4 2026-09-15 15:29:49
Elgi Equipments Ltd. ELGIEQUIP 627.55 641.4 606.8 617.7 612.05 -5.65 -0.91 626303 38.33 798.95 357.95 2026-09-15 15:56:46
Emami Ltd. EMAMILTD 374 382.65 371.2 363.8 373.7 9.90 2.72 2883565 107.76 860 340.55 2026-09-15 15:29:59
Emcure Pharmaceuticals Ltd. EMCURE 1977 2009.8 1974 1978.9 2003.4 24.50 1.24 26527 5.31 2026-09-15 09:39:59
Endurance Technologies Ltd. ENDURANCE 2692.6 2709 2680.1 2692.6 2705 12.40 0.46 3721 1.01 3079.9 1179 2026-09-15 09:39:57
Engineers India Ltd. ENGINERSIN 270 273 261.6 268.95 262.45 -6.50 -2.42 2408462 63.21 303.9 62.4 2026-09-15 16:00:26
EPL Ltd. EPL 240.65 240.8 234.5 239.3 235.9 -3.40 -1.42 1961583 46.27 289.9 147 2026-09-15 15:55:46
Equitas Small Finance Bank Ltd. EQUITASBNK 73.04 73.55 71.05 73.15 71.35 -1.80 -2.46 1749775 12.48 116.5 42.85 2026-09-15 15:53:28
Eris Lifesciences Ltd. ERIS 1355.5 1359.8 1346 1355.5 1346.1 -9.40 -0.69 2160 0.29 1910 551.3 2026-09-15 09:39:32
Escorts Kubota Ltd. ESCORTS 2895 2899.6 2822.2 2899.7 2835.8 -63.90 -2.20 49945 14.16 4420 1645 2026-09-15 15:59:07
Eternal Ltd. ETERNAL 327.5 327.95 314.65 323.5 315.25 -8.25 -2.55 12538697 395.28 368.45 44.35 2026-09-15 15:59:20
Exide Industries Ltd. EXIDEIND 412.65 417.95 405.1 412.65 409.2 -3.45 -0.84 1537472 62.91 620.35 152.7 2026-09-15 16:00:26
FDC Ltd. FDC 340 354.85 339.75 341.45 349.7 8.25 2.42 470213 16.44 658.85 245.25 2026-09-15 16:00:26
Fine Organic Industries Ltd. FINEORG 5160.5 5167.5 5081 5167.5 5153.5 -14.00 -0.27 18010 9.28 7328.75 3407 2026-09-15 15:55:27
Finolex Cables Ltd. FINCABLES 1420 1421.6 1326.4 1424 1339.9 -84.10 -5.91 1266116 169.65 1700 424.8 2026-09-15 15:59:57
Finolex Industries Ltd. FINPIPE 153.67 154.43 150.51 153.45 151.33 -2.12 -1.38 428132 6.48 355.9 121.5 2026-09-15 16:00:26
Firstsource Solutions Ltd. FSL 250.15 292 250.15 247.6 285 37.40 15.11 33930633 967.02 422.3 96.25 2026-09-15 15:29:59
Five-Star Business Finance Ltd. FIVESTAR 558 558 536.35 551.05 542.55 -8.50 -1.54 513643 27.87 943.75 338.15 2026-09-15 15:29:55
Fortis Healthcare Ltd. FORTIS 894 896.55 875.2 887.8 880.1 -7.70 -0.87 842491 74.15 1104.3 245.5 2026-09-15 15:29:08
FSN E-Commerce Ventures Ltd. NYKAA 345.4 346.15 336.2 344.5 336.2 -8.30 -2.41 2338555 78.62 349.55 114.25 2026-09-15 15:53:27
GAIL (India) Ltd. GAIL 173.62 173.82 169.73 173.62 170.88 -2.74 -1.58 6202446 105.99 246.3 83 2026-09-15 15:59:30
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2434.5 2437.6 2350 2427.5 2358.8 -68.70 -2.83 270785 63.87 3538.4 252.25 2026-09-15 16:00:26
GE Vernova T&D India Ltd. GVT&D 4520 4520 4191.6 4548.1 4246.9 -301.20 -6.62 1106294 469.83 5650 98.55 2026-09-15 15:29:06
General Insurance Corporation of India GICRE 350 350.2 337.1 349.4 338.2 -11.20 -3.21 370114 12.52 525.5 117.4 2026-09-15 15:59:57
Gillette India Ltd. GILLETTE 7310 7321 7207 7307 7248.5 -58.50 -0.80 11161 8.09 11500 4135.25 2026-09-15 15:59:26
Gland Pharma Ltd. GLAND 2930 2940 2856.9 2922.3 2895.5 -26.80 -0.92 497958 144.18 3042 861 2026-09-15 15:56:17
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2814.9 2840.8 2775.8 2828.4 2818.9 -9.50 -0.34 39814 11.22 3515.7 1227 2026-09-15 15:59:24
Glenmark Pharmaceuticals Ltd. GLENMARK 2420.8 2429.8 2346.6 2419.2 2371.7 -47.50 -1.96 275789 65.41 2532.4 361.4 2026-09-15 15:58:30
Global Health Ltd. MEDANTA 1454 1464.6 1410 1447.2 1417.9 -29.30 -2.02 65500 9.29 1544 390.55 2026-09-15 15:29:55
GMM Pfaudler Ltd. GMMPFAUDLR 1325 1384.8 1323.7 1307.9 1348 40.10 3.07 1157001 155.96 2110 735 2026-09-15 16:00:26
GMR Airports Ltd. GMRAIRPORT 98 98.28 92.92 97.98 92.97 -5.01 -5.11 10370150 96.41 115.64 33.35 2026-09-15 15:29:08
Go Digit General Insurance Ltd. GODIGIT 257.4 257.4 252.15 256.2 252.7 -3.50 -1.37 14005 0.35 2026-09-15 09:39:48
Godawari Power And Ispat Ltd. GPIL 244.95 245.51 235.2 244.45 236.5 -7.95 -3.25 1827328 43.22 1223.95 145.75 2026-09-15 15:29:56
Godfrey Phillips India Ltd. GODFRYPHLP 1931 1957 1900 1927 1915 -12.00 -0.62 153558 29.41 11465 1047 2026-09-15 15:58:52
Godrej Agrovet Ltd. GODREJAGRO 679.05 683 643 675.85 645.3 -30.55 -4.52 210484 13.58 876.7 390.85 2026-09-15 15:59:57
Godrej Consumer Products Ltd. GODREJCP 867 877 856.6 865 857 -8.00 -0.92 1176819 100.85 1541.85 793.85 2026-09-15 15:59:59
Godrej Industries Ltd. GODREJIND 1126.7 1137.8 1100.1 1126.8 1105 -21.80 -1.93 51244 5.66 1443 395 2026-09-15 15:29:56
Godrej Properties Ltd. GODREJPROP 1754 1759.7 1657.4 1748 1659.3 -88.70 -5.07 1070825 177.68 3402.7 1005 2026-09-15 15:29:06
Granules India Ltd. GRANULES 917 923.65 872.5 909.3 873.2 -36.10 -3.97 2105773 183.88 923.65 267.75 2026-09-15 15:29:59
Graphite India Ltd. GRAPHITE 825.5 830 776.05 825.8 781.5 -44.30 -5.36 1871773 146.28 874.35 251.7 2026-09-15 15:59:25
Grasim Industries Ltd. GRASIM 3263.3 3272 3171 3281.9 3171 -110.90 -3.38 1332882 422.66 3411.1 1527.05 2026-09-15 15:55:16
Gravita India Ltd. GRAVITA 1678.1 1690.8 1653.8 1668.2 1657.4 -10.80 -0.65 19988 3.31 2700 280.05 2026-09-15 09:39:55
Grindwell Norton Ltd. GRINDWELL 1876.4 1885.8 1813.6 1885.8 1816.4 -69.40 -3.68 25738 4.68 2960 1329 2026-09-15 15:29:55
Gujarat Ambuja Exports Ltd. GAEL 163.01 163.4 157.16 163.08 158.72 -4.36 -2.67 602826 9.57 421.2 98.72 2026-09-15 15:57:41
Gujarat Energy Ltd. GUJENERGY 241.98 246.8 241.98 241.59 244.5 2.91 1.20 1348891 32.98 689.95 240.36 2026-09-15 15:29:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4819.9 4830 4557.9 4773.2 4572 -201.20 -4.22 130548 59.69 4958.9 2476 2026-09-15 15:29:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 577 580 552 575.35 553.45 -21.90 -3.81 947898 52.46 771.9 122.7 2026-09-15 16:00:26
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 564.2 564.3 540 562.4 540.6 -21.80 -3.88 486266 26.29 800 365 2026-09-15 15:59:55
Gujarat Pipavav Port Ltd. GPPL 162.5 165.38 162 161.32 162.91 1.59 0.99 866142 14.11 250.69 80.55 2026-09-15 09:39:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 155.8 156.5 150.85 155.95 151.55 -4.40 -2.82 1068484 16.19 322.25 116 2026-09-15 15:59:16
Happiest Minds Technologies Ltd. HAPPSTMNDS 336.05 343.7 324.1 332.35 325.6 -6.75 -2.03 1167686 38.02 1136 324.1 2026-09-15 15:58:47
Happy Forgings Ltd. HAPPYFORGE 2171 2186.9 2120 2169 2146 -23.00 -1.06 12709 2.73 2026-09-15 09:39:57
Havells India Ltd. HAVELLS 1117 1117 1081.1 1111 1087 -24.00 -2.16 1017899 110.65 2106 1024.5 2026-09-15 15:59:53
HBL Engineering Ltd. HBLENGINE 725 725.2 706 722.2 720 -2.20 -0.30 1095193 78.85 1122 74.5 2026-09-15 15:29:59
HCL Technologies Ltd. HCLTECH 1252 1290 1250 1206.1 1253.7 47.60 3.95 4443984 557.14 2012.2 882 2026-09-15 15:59:24
HDFC Asset Management Company Ltd. HDFCAMC 2416.9 2423.9 2385 2403.9 2409 5.10 0.21 652383 157.16 5934.5 1589.5 2026-09-15 15:59:06
HDFC Bank Ltd. HDFCBANK 722.4 730.75 715.05 708.25 716.55 8.30 1.17 50387632 3610.53 2037.7 681.9 2026-09-15 15:59:51
HDFC Life Insurance Company Ltd. HDFCLIFE 530 530.65 516.1 530 516.1 -13.90 -2.62 4844755 250.04 820.75 457.8 2026-09-15 15:59:57
HEG Ltd. HEG 225.35 229.35 225.35 237.2 225.35 -11.85 -5.00 1510389 34.04 2743 225.35 2026-09-15 15:58:25
Hero MotoCorp Ltd. HEROMOTOCO 5287.5 5327.5 5166 5221.5 5166 -55.50 -1.06 666103 344.11 6388.5 2246 2026-09-15 15:58:23
Hexaware Technologies Ltd. HEXT 497.75 523.5 497.75 497.05 517.5 20.45 4.11 87867 4.55 2026-09-15 09:39:56
HFCL Ltd. HFCL 230.5 234.7 225 233.69 226.9 -6.79 -2.91 1284133 29.14 256.7 55.75 2026-09-15 09:39:53
Himadri Speciality Chemical Ltd. HSCL 665 667.4 632.5 664.9 635.9 -29.00 -4.36 7504648 477.22 819.5 80.2 2026-09-15 15:29:58
Hindalco Industries Ltd. HINDALCO 980.1 981 958.7 981.5 958.7 -22.80 -2.32 2245506 215.28 1176 358.8 2026-09-15 15:59:16
Hindustan Aeronautics Ltd. HAL 4920 4940 4674 4905 4695 -210.00 -4.28 809202 379.92 5674.75 1771.25 2026-09-15 15:59:15
Hindustan Copper Ltd. HINDCOPPER 513.95 513.95 490.55 514.5 493.7 -20.80 -4.04 6981469 344.68 760.05 93.85 2026-09-15 15:29:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 352.65 355.2 344.2 352 345.3 -6.70 -1.90 2494296 86.13 594.8 200.05 2026-09-15 15:59:41
Hindustan Unilever Ltd. HINDUNILVR 1944 1969.4 1933.8 1927 1938.1 11.10 0.58 1715702 332.52 3035 1926.2 2026-09-15 15:59:54
Hindustan Zinc Ltd. HINDZINC 574.95 574.95 560.9 576.45 560.9 -15.55 -2.70 2402454 134.75 807.7 262.65 2026-09-15 15:59:36
Hitachi Energy India Ltd. POWERINDIA 31260 31295 30725 31435 30910 -525.00 -1.67 15308 47.32 38785 2840.1 2026-09-15 09:39:55
Home First Finance Company India Ltd. HOMEFIRST 1184.4 1194.9 1170.8 1184.5 1175.3 -9.20 -0.78 137211 16.13 1519 652 2026-09-15 16:00:26
Honasa Consumer Ltd. HONASA 471.15 476.2 471.15 471.15 474.4 3.25 0.69 58487 2.77 2026-09-15 09:39:56
Honeywell Automation India Ltd. HONAUT 34590 34870 33500 34580 33595 -985.00 -2.85 2651 8.91 59994 26220 2026-09-15 15:50:07
Housing & Urban Development Corporation Ltd. HUDCO 173 174.75 172.54 172.76 173.7 0.94 0.54 129976 2.26 353.7 34.35 2026-09-15 09:39:55
Hyundai Motor India Ltd. HYUNDAI 2187.9 2217.9 2184.8 2174 2213.3 39.30 1.81 67940 15.04 2026-09-15 09:39:59
ICICI Bank Ltd. ICICIBANK 1379.3 1390 1350.4 1379.3 1350.4 -28.90 -2.10 10133488 1368.43 1500 796 2026-09-15 15:59:20
ICICI Lombard General Insurance Company Ltd. ICICIGI 1460 1463 1448.5 1459.8 1453.4 -6.40 -0.44 85511 12.43 2301.9 1049.05 2026-09-15 09:39:54
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 471.6 472.2 468.5 471.5 469.95 -1.55 -0.33 67376 3.17 796.8 380.7 2026-09-15 09:39:56
IDBI Bank Ltd. IDBI 84 88.53 82.69 83.43 82.95 -0.48 -0.58 50187288 416.30 118.38 38.65 2026-09-15 16:00:26
IDFC First Bank Ltd. IDFCFIRSTB 86.56 86.65 84.8 86.21 84.8 -1.41 -1.64 25179862 213.53 100.7 43.05 2026-09-15 15:29:05
IIFL Finance Ltd. IIFL 599 599 573.3 600.6 579.1 -21.50 -3.58 2152085 124.63 705 279.8 2026-09-15 15:29:59
Indegene Ltd. INDGN 581.8 584.85 576.95 578.35 580.75 2.40 0.41 29394 1.71 2026-09-15 09:39:55
Indiamart Intermesh Ltd. INDIAMART 1713.8 1713.8 1652 1695 1675 -20.00 -1.18 56054 9.39 3335.55 1624.1 2026-09-15 15:29:49
Indian Bank INDIANB 854.2 859.5 833.8 853.5 836.75 -16.75 -1.96 753420 63.04 1000.9 173 2026-09-15 15:29:09
Indian Energy Exchange Ltd. IEX 113.88 114.24 111.82 113.88 112 -1.88 -1.65 5438969 60.92 244.4 111.82 2026-09-15 15:59:47
Indian Oil Corporation Ltd. IOC 135.5 135.69 132.03 135.11 132.03 -3.08 -2.28 10870933 143.53 196.8 65.2 2026-09-15 15:59:25
Indian Overseas Bank IOB 33.24 33.3 32.12 33.07 32.38 -0.69 -2.09 2198392 7.12 83.75 16.8 2026-09-15 16:00:26
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 464 466.55 457 462.9 457.2 -5.70 -1.23 659856 30.17 1138.9 457 2026-09-15 15:29:59
Indian Railway Finance Corporation Ltd. IRFC 81.09 81.87 79 81.09 79.15 -1.94 -2.39 8655447 68.51 229 20.8 2026-09-15 15:59:37
Indian Renewable Energy Development Agency Ltd. IREDA 111.71 112.08 111.19 111.71 111.37 -0.34 -0.30 491475 5.47 2026-09-15 09:39:59
Indigo Paints Ltd. INDIGOPNTS 1083 1090.9 1047.2 1089.3 1061.9 -27.40 -2.52 62095 6.59 1731.95 708.05 2026-09-15 15:53:42
Indraprastha Gas Ltd. IGL 151.98 152.42 149 151.98 149.37 -2.61 -1.72 1068969 15.97 570.35 141.74 2026-09-15 15:29:59
Indus Towers Ltd. INDUSTOWER 390.8 390.8 384.55 388 387.2 -0.80 -0.21 558605 21.63 481.5 135.15 2026-09-15 09:39:56
IndusInd Bank Ltd. INDUSINDBK 978.2 984.5 955 978.2 956.5 -21.70 -2.22 1511601 144.58 1694.5 606 2026-09-15 15:59:52
Info Edge (India) Ltd. NAUKRI 1268.1 1310 1261.5 1250.8 1261.5 10.70 0.86 1716943 216.59 9128.9 908.3 2026-09-15 15:29:06
Infosys Ltd. INFY 1085 1097.7 1071.7 1037.7 1077 39.30 3.79 14816117 1595.70 2006.45 982.4 2026-09-15 15:59:44
Inox India Ltd. INOXINDIA 2250 2265 2125 2246.6 2143.3 -103.30 -4.60 75629 16.21 2026-09-15 09:39:59
Inox Wind Ltd. INOXWIND 76.88 76.94 73.72 76.5 74.35 -2.15 -2.81 9034365 67.17 663 68 2026-09-15 15:58:36
Intellect Design Arena Ltd. INTELLECT 684.15 696.6 659.5 682.6 662.85 -19.75 -2.89 405465 26.88 1255 388.65 2026-09-15 15:58:56
Interglobe Aviation Ltd. INDIGO 4955.5 4963.5 4773 4973 4776 -197.00 -3.96 860302 410.88 6232.5 1676 2026-09-15 15:29:06
International Gemological Institute Ltd. IGIL 320 321.95 316.15 314.3 321.55 7.25 2.31 130269 4.19 2026-09-15 09:39:55
Inventurus Knowledge Solutions Ltd. IKS 1762.8 1779.9 1747 1740.6 1771.1 30.50 1.75 15733 2.79 2026-09-15 09:39:56
Ipca Laboratories Ltd. IPCALAB 1976.7 1995.9 1924 1968.5 1932.4 -36.10 -1.83 274487 53.04 2001.5 669.8 2026-09-15 16:00:27
IRB Infrastructure Developers Ltd. IRB 19.83 19.83 19.08 19.64 19.17 -0.47 -2.39 9386697 17.99 78.15 18.76 2026-09-15 15:29:58
Ircon International Ltd. IRCON 113.26 113.95 109 113.26 109.42 -3.84 -3.39 1868607 20.45 351.6 38.6 2026-09-15 15:59:56
ITC Hotels Ltd. ITCHOTELS 153.6 155.13 153.6 153.69 154.8 1.11 0.72 197915 3.06 2026-09-15 09:39:55
ITC Ltd. ITC 261 264.2 258 259.85 258 -1.85 -0.71 12133201 313.04 528.5 255.5 2026-09-15 15:59:57
ITI Ltd. ITI 263 267.95 255 262.85 255.4 -7.45 -2.83 160701 4.10 592.7 86.55 2026-09-15 16:00:26
Jai Balaji Industries Ltd. JAIBALAJI 65.38 65.89 62 65.07 62.25 -2.82 -4.33 672648 4.19 1314 35.8 2026-09-15 15:29:56
Jaiprakash Power Ventures Ltd. JPPOWER 16.02 16.2 15.55 16.02 15.65 -0.37 -2.31 30750632 48.12 27.7 5.15 2026-09-15 15:29:59
JBM Auto Ltd. JBMA 620.95 626 600 620.3 603 -17.30 -2.79 226825 13.68 2428.35 361 2026-09-15 15:29:55
Jindal Saw Ltd. JINDALSAW 313 313.9 286.25 311.95 289 -22.95 -7.36 2584168 74.68 759.9 77.45 2026-09-15 16:00:26
Jindal Stainless Ltd. JSL 755 760 721.25 756.1 726.05 -30.05 -3.97 547405 39.74 884 115.9 2026-09-15 15:29:54
Jindal Steel Ltd. JINDALSTEL 1119.7 1119.7 1090.5 1120.5 1095 -25.50 -2.28 816410 89.40 1306.2 377 2026-09-15 15:58:33
JIO Financial Services Ltd. JIOFIN 230.5 231.8 225.6 229.9 225.6 -4.30 -1.87 13249986 298.92 2026-09-15 15:29:06
JK Cement Ltd. JKCEMENT 4843.5 4849.5 4701 4843.5 4701 -142.50 -2.94 24666 11.60 7565.5 2425.25 2026-09-15 15:29:56
JK Lakshmi Cement Ltd. JKLAKSHMI 506 516 500.25 505.9 505.45 -0.45 -0.09 138274 6.99 1021.2 451.5 2026-09-15 15:29:55
JK Paper Ltd. JKPAPER 414.25 417 400 414.25 402 -12.25 -2.96 256484 10.31 638.75 275.75 2026-09-15 15:29:56
JK Tyre & Industries Ltd. JKTYRE 353.95 355 343.1 353.95 345.25 -8.70 -2.46 438001 15.12 611.9 125.05 2026-09-15 15:29:55
JM Financial Ltd. JMFINANCIL 124.8 125.7 120.1 124.47 120.75 -3.72 -2.99 2796741 33.77 199.8 57.85 2026-09-15 15:29:59
JSW Dulux Ltd. JSWDULUX 3175.1 3199 3083.1 3155.1 3133.8 -21.30 -0.68 50943 15.96 4649 1885 2026-09-15 15:54:34
JSW Energy Ltd. JSWENERGY 526.45 526.45 505 526.45 505 -21.45 -4.07 897076 45.30 804.9 204.65 2026-09-15 15:29:07
JSW Holdings Ltd. JSWHL 11449 11543 10787 11449 11025 -424.00 -3.70 58618 64.63 27740 3461.25 2026-09-15 15:29:56
JSW Infrastructure Ltd. JSWINFRA 345.5 349.2 342.25 343.15 344 0.85 0.25 646611 22.24 2026-09-15 09:39:55
JSW Steel Ltd. JSWSTEEL 1265 1267.7 1229.2 1265 1229.2 -35.80 -2.83 1029896 126.59 1351 614.2 2026-09-15 15:29:08
Jubilant FoodWorks Ltd. JUBLFOOD 468.95 472.95 461.6 470.25 466 -4.25 -0.90 471244 21.96 796.75 408.6 2026-09-15 15:29:06
Jubilant Ingrevia Ltd. JUBLINGREA 658.05 658.3 627 658.4 630.5 -27.90 -4.24 165058 10.41 885 350.45 2026-09-15 15:59:57
Jubilant Pharmova Ltd. JUBLPHARMA 1040 1041 1002.15 1025.2 1011.95 -13.25 -1.29 190713 19.30 1309.9 268.9 2026-09-15 16:00:27
Jupiter Wagons Ltd. JWL 241 242.82 238.21 239.58 238.74 -0.84 -0.35 74350 1.78 748.1 57.05 2026-09-15 09:39:55
Just Dial Ltd. JUSTDIAL 668 669.95 656.9 665.55 657.5 -8.05 -1.21 17960 1.18 1395 480.5 2026-09-15 09:39:56
Jyothy Labs Ltd. JYOTHYLAB 196.25 197.09 191 195.06 191.2 -3.86 -1.98 403663 7.72 595.85 174.55 2026-09-15 15:29:55
Jyoti CNC Automation Ltd. JYOTICNC 989 989 969.65 985 973.4 -11.60 -1.18 66164 6.44 2026-09-15 09:39:54
K.P.R. Mill Ltd. KPRMILL 1110 1129 1105.1 1109.1 1123 13.90 1.25 204356 22.95 1389 479.45 2026-09-15 15:29:54
Kajaria Ceramics Ltd. KAJARIACER 1226.4 1226.7 1211 1226.4 1213.6 -12.80 -1.04 99558 12.08 1578.7 758.7 2026-09-15 15:50:16
Kalpataru Projects International Ltd. KPIL 1436.7 1438.5 1371.8 1435.7 1380.2 -55.50 -3.87 110460 15.25 1479.6 356 2026-09-15 15:50:15
Kalyan Jewellers India Ltd. KALYANKJIL 610 616 604.2 601.15 604.2 3.05 0.51 8522494 514.93 795.4 69 2026-09-15 15:59:34
Kansai Nerolac Paints Ltd. KANSAINER 189.24 190.02 182.2 188.6 183.03 -5.57 -2.95 138520 2.54 355 157.91 2026-09-15 15:59:58
Karur Vysya Bank Ltd. KARURVYSYA 333.8 339.9 322.75 333.8 324.45 -9.35 -2.80 1975015 64.08 358.65 61.5 2026-09-15 16:00:26
Kaynes Technology India Ltd. KAYNES 3505 3527.8 3387 3505 3392 -113.00 -3.22 689377 233.84 7822 666.8 2026-09-15 15:29:07
KEC International Ltd. KEC 427.1 429.6 403.45 406.4 405.85 -0.55 -0.14 5009420 203.31 1313.25 386.5 2026-09-15 15:29:59
KEI Industries Ltd. KEI 4570 4574.5 4449 4578 4500 -78.00 -1.70 371230 167.05 5899 1337 2026-09-15 15:29:07
KFin Technologies Ltd. KFINTECH 901.8 903.85 880 900 884.8 -15.20 -1.69 761354 67.36 1641.35 272 2026-09-15 15:29:05
Kirloskar Brothers Ltd. KIRLOSBROS 1789.3 1796.9 1776.1 1784 1780.3 -3.70 -0.21 2806 0.50 2684 286.1 2026-09-15 09:39:55
Kirloskar Oil Engines Ltd. KIRLOSENG 2183.6 2212.5 2157.4 2168.6 2190.1 21.50 0.99 105176 23.03 2720 156.3 2026-09-15 09:39:54
KNR Constructions Ltd. KNRCON 126.05 126.45 120.62 125.66 120.88 -4.78 -3.80 956459 11.56 415.4 108.65 2026-09-15 15:29:54
Kotak Mahindra Bank Ltd. KOTAKBANK 420.5 420.5 409.8 419 409.8 -9.20 -2.20 14367343 588.77 2301.9 345.5 2026-09-15 15:59:04
KPIT Technologies Ltd. KPITTECH 560 580.95 560 553.75 563 9.25 1.67 4090759 230.31 1928.7 521.05 2026-09-15 15:58:45
KRBL Ltd. KRBL 423.65 423.65 391 421.05 397.9 -23.15 -5.50 697000 27.73 495 241.25 2026-09-15 15:29:55
Krishna Institute of Medical Sciences Ltd KIMS 770 772.15 755 768.95 766.85 -2.10 -0.27 493213 37.82 2866.15 474.05 2026-09-15 15:54:27
KSB Ltd. KSB 810.05 812 780.4 804.2 787.95 -16.25 -2.02 182033 14.34 5300 582.25 2026-09-15 15:59:16
L&T Finance Ltd. LTF 310.6 311.3 305.8 309.1 306.7 -2.40 -0.78 341590 10.48 338.6 72 2026-09-15 09:39:54
L&T Technology Services Ltd. LTTS 3402 3441 3379.1 3337.4 3422.8 85.40 2.56 17555 6.01 6000 3010 2026-09-15 09:39:54
Larsen & Toubro Ltd. LT 3959 3959 3835.7 3930.7 3850.7 -80.00 -2.04 1848308 711.73 4440 1797.4 2026-09-15 15:29:06
Latent View Analytics Ltd. LATENTVIEW 254.05 264.8 251.7 252.45 252.9 0.45 0.18 1164017 29.44 575 248 2026-09-15 16:00:26
Laurus Labs Ltd. LAURUSLABS 1975 1981 1940.3 1969 1942.5 -26.50 -1.35 284558 55.28 1981.8 278.85 2026-09-15 09:39:54
Leela Palaces Hotels & Resorts Ltd. THELEELA 538 538 532.1 542.3 533.45 -8.85 -1.63 19185 1.02 2026-09-15 09:39:58
Lemon Tree Hotels Ltd. LEMONTREE 104.75 105.13 102.3 104.78 102.58 -2.20 -2.10 2149510 22.05 180.68 66.4 2026-09-15 16:00:26
LIC Housing Finance Ltd. LICHSGFIN 563.9 565.25 538.5 562.9 542 -20.90 -3.71 4654811 252.29 826.75 315.1 2026-09-15 15:59:07
Life Insurance Corporation of India LICI 402.6 404.7 390.65 404.1 391.5 -12.60 -3.12 12174521 476.63 1222 385.9 2026-09-15 15:59:50
Linde India Ltd. LINDEINDIA 6250 6267 6065 6227.5 6080 -147.50 -2.37 15285 9.29 9935.05 2933 2026-09-15 15:55:25
Lloyds Metals & Energy Ltd. LLOYDSME 1789.1 1809.9 1741 1799.6 1807.6 8.00 0.44 587089 106.12 2125 492 2026-09-15 15:29:59
Lodha Developers Ltd. LODHA 1128 1128 1064.8 1116.9 1064.8 -52.10 -4.66 1480215 157.61 1649.95 355.5 2026-09-15 15:58:46
LTM Ltd. LTM 4404.3 4568.9 4323.3 4275 4346.6 71.60 1.67 663151 288.25 6767.95 3528 2026-09-15 15:29:02
Lupin Ltd. LUPIN 2095 2099.5 2049.5 2095 2063.2 -31.80 -1.52 599551 123.70 2529.5 623 2026-09-15 15:29:07
Mahanagar Gas Ltd. MGL 1081 1092.2 1069.1 1084.3 1073.6 -10.70 -0.99 66527 7.14 1988 771.4 2026-09-15 15:29:59
Maharashtra Scooters Ltd. MAHSCOOTER 13027 13230 12750 12964 12882 -82.00 -0.63 4586 5.91 18462 4044.6 2026-09-15 15:50:09
Maharashtra Seamless Ltd. MAHSEAMLES 735 738.6 696 728.9 701.1 -27.80 -3.81 328878 23.06 1097 279.5 2026-09-15 15:58:32
Mahindra & Mahindra Financial Services Ltd. M&MFIN 356.15 358.75 341 356.15 342 -14.15 -3.97 1375170 47.03 415 176.1 2026-09-15 15:29:55
Mahindra & Mahindra Ltd. M&M 3114.6 3119.6 3029.5 3107 3029.5 -77.50 -2.49 2176832 659.47 3839.9 1123.4 2026-09-15 15:59:55
Mahindra Holidays & Resorts India Ltd. MHRIL 198.04 199.86 191.1 196.73 193.02 -3.71 -1.89 132418 2.56 505 191.1 2026-09-15 15:29:54
Mahindra Lifespace Developers Ltd. MAHLIFE 353.1 363.45 345.05 353.05 345.9 -7.15 -2.03 92194 3.19 678.8 278.7 2026-09-15 15:51:31
Manappuram Finance Ltd. MANAPPURAM 327.1 330.45 322.1 329 323.7 -5.30 -1.61 702397 22.74 381.55 90.5 2026-09-15 09:39:54
Mangalore Refinery And Petrochemicals Ltd. MRPL 175.5 176.07 166 175.86 166.81 -9.05 -5.15 8734694 145.70 289.25 49.25 2026-09-15 16:00:26
Mankind Pharma Ltd. MANKIND 2280 2300.9 2251.8 2280 2280.5 0.50 0.02 446428 101.81 3054.8 1242 2026-09-15 15:29:06
Marico Ltd. MARICO 809.65 809.8 791.25 802.1 791.25 -10.85 -1.35 1533193 121.31 889.1 462.7 2026-09-15 15:52:00
Maruti Suzuki India Ltd. MARUTI 12470 12470 12231 12400 12231 -169.00 -1.36 286087 349.91 17370 8076.05 2026-09-15 15:29:06
Mastek Ltd. MASTEK 1661 1743 1642.1 1626.3 1652.1 25.80 1.59 341353 56.39 3375 1334.2 2026-09-15 15:59:46
Max Financial Services Ltd. MFSL 1478.4 1482 1425.9 1477 1425.9 -51.10 -3.46 557252 79.46 1892.5 599.1 2026-09-15 15:59:01
Max Healthcare Institute Ltd. MAXHEALTH 1048 1048 1031.7 1037.7 1036.5 -1.20 -0.12 244042 25.29 1314.3 354.1 2026-09-15 09:39:55
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2339 2346.9 2225.1 2339 2236 -103.00 -4.40 762530 170.50 5860 278.55 2026-09-15 15:59:57
Medplus Health Services Ltd. MEDPLUS 660.45 666.6 654 660.15 656.3 -3.85 -0.58 61605 4.04 1045.3 548.25 2026-09-15 15:53:36
Metro Brands Ltd. METROBRAND 954.75 954.75 938.4 940.2 944.45 4.25 0.45 34577 3.27 1430 736.05 2026-09-15 15:58:54
Metropolis Healthcare Ltd. METROPOLIS 586 591.5 569.85 585.5 572.5 -13.00 -2.22 118075 6.76 2318.3 412.25 2026-09-15 15:54:48
Minda Corporation Ltd. MINDACORP 702.3 704.6 696.1 705.45 701.55 -3.90 -0.55 11534 0.81 769 185 2026-09-15 09:39:56
MMTC Ltd. MMTC 62.42 62.99 60.34 61.92 60.39 -1.53 -2.47 973978 5.88 131.8 26.3 2026-09-15 15:29:55
Motherson Sumi Wiring India Ltd. MSUMI 36.5 36.58 34.76 36.3 35.06 -1.24 -3.42 10784713 37.81 80 34.76 2026-09-15 15:59:49
Motilal Oswal Financial Services Ltd. MOTILALOFS 1029 1030 985.1 1026.5 990.8 -35.70 -3.48 581252 57.59 2678.1 507.55 2026-09-15 15:29:06
Mphasis Ltd. MPHASIS 2353 2461.1 2353 2295 2378 83.00 3.62 1176828 279.85 3237.95 1660.05 2026-09-15 15:52:57
MRF Ltd. MRF 128800 129600 125500 128290 125795 -2495.00 -1.94 2921 36.74 163600 78689.95 2026-09-15 15:57:54
MTAR Technologies Ltd. MTARTECH 6950 7151 6947 7312.5 6947 -365.50 -5.00 155246 107.85 8714 1155.6 2026-09-15 16:00:26
Multi Commodity Exchange Of India Ltd. MCX 3265 3267.6 3156.4 3276 3183.5 -92.50 -2.82 468867 149.26 10516 1156 2026-09-15 09:39:59
Muthoot Finance Ltd. MUTHOOTFIN 2792.1 2794 2768.5 2792.1 2781.7 -10.40 -0.37 72765 20.24 4149.5 911.25 2026-09-15 09:39:55
Narayana Hrudayalaya Ltd. NH 1899 1914.9 1878.9 1869.2 1899 29.80 1.59 249602 47.40 2370.2 657.35 2026-09-15 15:29:54
Natco Pharma Ltd. NATCOPHARM 816.95 831.45 812.3 815.35 819.15 3.80 0.47 434634 35.60 1639 502 2026-09-15 15:58:55
National Aluminium Company Ltd. NATIONALUM 359.6 360.35 350.25 361 350.55 -10.45 -2.89 3640356 127.61 445.15 66.95 2026-09-15 15:59:34
Nava Ltd. NAVA 552.1 561.85 533.9 551.85 536.95 -14.90 -2.70 261101 14.02 1347.8 177.85 2026-09-15 16:00:26
Navin Fluorine International Ltd. NAVINFLUOR 8586 8618.5 8208 8543.5 8235 -308.50 -3.61 111344 91.69 8949.5 2875.95 2026-09-15 15:29:54
NBCC (India) Ltd. NBCC 83.25 83.49 82.32 82.9 82.52 -0.38 -0.46 685251 5.65 209.75 29.8 2026-09-15 09:39:59
NCC Ltd. NCC 141.33 142.23 136.6 140.94 137.33 -3.61 -2.56 1413062 19.41 364.5 63.25 2026-09-15 15:59:25
Nestle India Ltd. NESTLEIND 1383.3 1395 1362 1383.3 1362 -21.30 -1.54 1596675 217.47 24745 1084.7 2026-09-15 15:29:07
Netweb Technologies India Ltd. NETWEB 4962 4977.5 4570 5027 4605.5 -421.50 -8.38 1906077 877.84 5813 742.7 2026-09-15 15:29:58
Network 18 Media & Investments Ltd. NETWORK18 27.12 27.19 25.85 26.64 25.92 -0.72 -2.70 3463665 8.98 135.7 25.85 2026-09-15 15:29:54
Neuland Laboratories Ltd. NEULANDLAB 23430 23480 22430 23535 22595 -940.00 -3.99 54667 123.52 24225 1072.6 2026-09-15 15:59:47
NHPC Ltd. NHPC 76.55 77.07 75.56 76.38 76.04 -0.34 -0.45 8553360 65.04 118.4 33.35 2026-09-15 15:29:07
Nippon Life India Asset Management Ltd. NAM-INDIA 1184 1194.4 1153.1 1189.6 1153.1 -36.50 -3.07 1238154 142.77 1269.5 196.9 2026-09-15 15:59:58
Niva Bupa Health Insurance Company Ltd. NIVABUPA 79.92 80.57 79.66 79.93 80.42 0.49 0.61 49413 0.40 2026-09-15 09:39:55
NLC India Ltd. NLCINDIA 264.45 266.4 256.3 264.4 261.05 -3.35 -1.27 1337838 34.92 387.8 65 2026-09-15 15:59:59
NMDC Ltd. NMDC 82.8 82.89 80.5 82.4 80.5 -1.90 -2.31 10436105 84.01 286.35 59.53 2026-09-15 15:29:06
NMDC Steel Ltd. NSLNISP 43.68 43.69 41.35 43.66 41.69 -1.97 -4.51 3741065 15.60 73.7 29.75 2026-09-15 15:29:59
NTPC Green Energy Ltd. NTPCGREEN 86.94 87.02 86.27 86.94 86.5 -0.44 -0.51 308012 2.66 2026-09-15 09:39:55
NTPC Ltd. NTPC 333 333.3 326.4 333.4 329.5 -3.90 -1.17 8431808 277.83 448.45 152.6 2026-09-15 15:29:06
Nuvama Wealth Management Ltd. NUVAMA 1740 1746.4 1707 1737.2 1715.6 -21.60 -1.24 22107 3.79 2026-09-15 09:39:55
Nuvoco Vistas Corporation Ltd. NUVOCO 330.15 330.95 312.05 330.15 313.75 -16.40 -4.97 321519 10.09 477.5 276.25 2026-09-15 15:58:23
Oberoi Realty Ltd. OBEROIRLTY 1746 1749.5 1724.9 1741.1 1733.9 -7.20 -0.41 42581 7.38 2343.65 790.1 2026-09-15 09:39:59
Oil & Natural Gas Corporation Ltd. ONGC 234.9 236.3 233.33 232.5 235.95 3.45 1.48 14549134 343.29 345 121.5 2026-09-15 15:59:56
Oil India Ltd. OIL 494.4 494.4 483 489.8 485.6 -4.20 -0.86 1965764 95.46 767.9 167.85 2026-09-15 15:29:06
Olectra Greentech Ltd. OLECTRA 1216.7 1249 1166.1 1209.5 1177.9 -31.60 -2.61 381658 44.96 2221.95 374.1 2026-09-15 15:29:56
One97 Communications Ltd. PAYTM 1808 1811 1730 1807.5 1730 -77.50 -4.29 3226150 558.12 1840 310 2026-09-15 15:59:57
Onesource Specialty Pharma Ltd. ONESOURCE 1614.9 1635 1598 1592.2 1629.9 37.70 2.37 77555 12.64 2026-09-15 09:39:55
Oracle Financial Services Software Ltd. OFSS 11910 12099 11692 11763 11803 40.00 0.34 231277 272.98 13220 2883.25 2026-09-15 15:29:07
Page Industries Ltd. PAGEIND 35465 35510 34580 35365 34580 -785.00 -2.22 12817 44.32 54349.1 29805 2026-09-15 15:29:08
Patanjali Foods Ltd. PATANJALI 341 342.4 335.75 341 338.55 -2.45 -0.72 2566720 86.90 2011 328.2 2026-09-15 15:29:06
PB Fintech Ltd. POLICYBZR 1799 1804.3 1736 1797.3 1736 -61.30 -3.41 750563 130.30 2246.9 356.2 2026-09-15 15:53:57
PCBL Chemical Ltd. PCBL 334.8 335 311.3 331.05 314.05 -17.00 -5.14 962916 30.24 584.4 108.7 2026-09-15 15:59:14
Persistent Systems Ltd. PERSISTENT 5654 5759 5654 5516 5747.5 231.50 4.20 213467 122.69 8900 3092.05 2026-09-15 09:39:58
Petronet LNG Ltd. PETRONET 287.05 288.4 280.5 287.2 283.95 -3.25 -1.13 1170478 33.24 384.2 193.55 2026-09-15 15:29:06
PG Electroplast Ltd. PGEL 543.75 545 540.1 545 541.8 -3.20 -0.59 88535 4.80 4050 337 2026-09-15 09:39:53
PI Industries Ltd. PIIND 2260 2288.3 2243 2259 2263.5 4.50 0.20 48354 10.94 4804.05 2191 2026-09-15 09:39:55
Pidilite Industries Ltd. PIDILITIND 1566.9 1575.7 1521.1 1566.9 1521.1 -45.80 -2.92 455854 69.34 3415 1259 2026-09-15 15:58:43
Piramal Pharma Ltd. PPLPHARMA 211.07 211.35 202.55 211.35 203 -8.35 -3.95 3102370 62.98 307.9 61.620989325744 2026-09-15 15:29:59
PNB Housing Finance Ltd. PNBHOUSING 1178.8 1178.9 1151.3 1178.9 1155.7 -23.20 -1.97 48870 5.65 1211.5 286.612557384279 2026-09-15 09:39:59
PNC Infratech Ltd. PNCINFRA 165 165 140.32 175.4 140.32 -35.08 -20.00 4938381 69.30 574.8 140.32 2026-09-15 16:00:26
Poly Medicure Ltd. POLYMED 1738.5 1738.5 1718 1738.5 1721.5 -17.00 -0.98 4536 0.78 3150 727.55 2026-09-15 09:39:55
Polycab India Ltd. POLYCAB 8258.5 8294.5 8115 8241 8143.5 -97.50 -1.18 301764 245.74 10126 2310 2026-09-15 15:50:49
Poonawalla Fincorp Ltd. POONAWALLA 446 447.65 431 445.25 433 -12.25 -2.75 858779 37.19 570.4 243 2026-09-15 15:29:59
Power Finance Corporation Ltd. PFC 352.45 353.3 344 353.45 344 -9.45 -2.67 7486385 257.53 580 100.85 2026-09-15 15:29:06
Power Grid Corporation Of India Ltd. POWERGRID 267.15 268.5 262.8 269.1 262.8 -6.30 -2.34 10517891 276.41 366.25 186.35 2026-09-15 15:29:07
Praj Industries Ltd. PRAJIND 321.05 322.8 316.25 322.15 318 -4.15 -1.29 504700 16.05 875 273 2026-09-15 16:00:26
Premier Energies Ltd. PREMIERENE 967.1 972.8 958.3 974.2 963.8 -10.40 -1.07 75605 7.29 2026-09-15 09:39:59
Prestige Estates Projects Ltd. PRESTIGE 1498.2 1514.9 1467.6 1498 1476 -22.00 -1.47 67031 9.89 2074.8 391 2026-09-15 09:39:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7619.5 7619.5 7475 7518 7507 -11.00 -0.15 11202 8.41 18490 7475 2026-09-15 15:55:33
Punjab National Bank PNB 116.75 117.23 114.7 116.75 114.7 -2.05 -1.76 12024632 137.92 142.9 32.15 2026-09-15 15:29:06
PVR Inox Ltd. PVRINOX 1234.9 1234.9 1206.2 1237.1 1220 -17.10 -1.38 291959 35.62 2142.95 830 2026-09-15 15:29:59
Quess Corp Ltd. QUESS 346.35 359 340.15 348 342 -6.00 -1.72 783200 26.79 875 166.3 2026-09-15 15:29:56
Radico Khaitan Ltd. RADICO 4370.1 4431 4298.8 4368.1 4360 -8.10 -0.19 242244 105.62 4747 908.25 2026-09-15 15:29:02
Rail Vikas Nigam Ltd. RVNL 205 207 198.29 204.9 199 -5.90 -2.88 3967219 78.95 647 30.55 2026-09-15 15:59:51
Railtel Corporation Of India Ltd. RAILTEL 259.95 261.3 251.05 259.9 252.4 -7.50 -2.89 418439 10.56 617.8 94.2 2026-09-15 16:00:27
Rainbow Children's Medicare Ltd. RAINBOW 1443.1 1460 1424 1444.9 1453.7 8.80 0.61 72380 10.52 1709.6 474.1 2026-09-15 15:59:53
Rajesh Exports Ltd. RAJESHEXPO 80.43 80.43 78 78.3 79.18 0.88 1.12 11890 0.09 1029.7 72.63 2026-09-15 09:39:57
Ramkrishna Forgings Ltd. RKFORGE 715 715.2 684.6 711.2 688 -23.20 -3.26 685082 47.13 1064.05 175.75 2026-09-15 15:29:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 112.36 112.57 108.2 111.45 108.59 -2.86 -2.57 1070656 11.63 245 87.7 2026-09-15 15:59:21
Ratnamani Metals & Tubes Ltd. RATNAMANI 2833 2833.7 2673 2811.4 2735 -76.40 -2.72 55253 15.11 3978.5 1701.05 2026-09-15 15:29:57
RattanIndia Enterprises Ltd. RTNINDIA 27.83 27.84 27.51 27.68 27.57 -0.11 -0.40 142252 0.39 94.85 24.4 2026-09-15 09:39:57
Raymond Lifestyle Ltd. RAYMONDLSL 700 706.5 692.55 692 703.9 11.90 1.72 61810 4.35 2026-09-15 09:39:58
Raymond Ltd. RAYMOND 1015.6 1122 971.3 1002.8 995.95 -6.85 -0.68 22726056 2263.40 3496 320 2026-09-15 16:00:27
RBL Bank Ltd. RBLBANK 412.65 414.3 409.15 412.55 409.95 -2.60 -0.63 120674 4.95 420.4 95.75 2026-09-15 09:39:57
REC Ltd. RECLTD 313 314.8 308.5 312.7 308.5 -4.20 -1.34 4662998 143.85 654 91.05 2026-09-15 15:29:08
Redington Ltd. REDINGTON 395.7 398.85 375 393.7 379.05 -14.65 -3.72 4337301 164.41 403.25 135 2026-09-15 15:29:56
Reliance Industries Ltd. RELIANCE 1252.5 1259.4 1235.3 1257.5 1235.3 -22.20 -1.77 13754376 1699.08 3217.6 1114.85 2026-09-15 15:59:57
Reliance Power Ltd. RPOWER 21.6 21.74 20.9 21.58 21.1 -0.48 -2.22 17697297 37.34 76.49 9.05 2026-09-15 15:29:56
Restaurant Brands Asia Ltd. RBA 98.05 99.46 94.27 98.05 95.23 -2.82 -2.88 2819981 26.85 137.8 57.15 2026-09-15 16:00:27
RHI Magnesita India Ltd. RHIM 375.65 375.65 367.85 375.8 372.7 -3.10 -0.82 29302 1.09 892.9 323.05 2026-09-15 09:39:56
Rites Ltd. RITES 209.6 211.19 205.55 209.15 206.53 -2.62 -1.25 262779 5.43 825.95 175 2026-09-15 15:58:26
Route Mobile Ltd. ROUTE 496.45 505.9 480 493.55 481.9 -11.65 -2.36 216143 10.42 1942.45 410.7 2026-09-15 15:59:59
RR Kabel Ltd. RRKABEL 2424.8 2427.9 2402 2424.4 2421.5 -2.90 -0.12 31407 7.61 2026-09-15 09:39:58
Safari Industries (India) Ltd. SAFARI 1550 1550 1490 1544.7 1540.1 -4.60 -0.30 74588 11.49 4540 1112.35 2026-09-15 15:29:57
Sagility Ltd. SAGILITY 45.85 46.16 45.21 45.2 45.97 0.77 1.70 3796003 17.45 2026-09-15 09:39:57
Sai Life Sciences Ltd. SAILIFE 1587.9 1601 1562.4 1585 1567.5 -17.50 -1.10 64825 10.16 2026-09-15 09:39:59
Sammaan Capital Ltd. SAMMAANCAP 148 148.3 146.63 147.3 147.08 -0.22 -0.15 403297 5.93 227.95 91.8 2026-09-15 09:39:57
Samvardhana Motherson International Ltd. MOTHERSON 165 165.41 158.15 164.45 158.15 -6.30 -3.83 13755237 217.54 216.99 61.8 2026-09-15 15:59:50
Sanofi India Ltd. SANOFI 3079.2 3159.8 3074.1 3079.2 3131 51.80 1.68 23468 7.35 10524.95 3054 2026-09-15 15:57:15
Sapphire Foods India Ltd. SAPPHIRE 225.95 228.79 221.51 225.74 222.37 -3.37 -1.49 399696 8.89 1817.2 139.91 2026-09-15 15:54:41
Saregama India Ltd. SAREGAMA 505.1 505.1 481.15 505.5 485.5 -20.00 -3.96 194289 9.43 688.9 303.25 2026-09-15 15:59:11
SBFC Finance Ltd. SBFC 98 98.75 94.01 98.19 94.9 -3.29 -3.35 630789 5.99 2026-09-15 15:29:56
SBI Cards And Payment Services Ltd. SBICARD 652.1 655.75 617.1 655.2 618.6 -36.60 -5.59 1750647 108.30 1028.65 565.45 2026-09-15 15:29:02
SBI Life Insurance Company Ltd. SBILIFE 1672.1 1683.1 1672.1 1684.7 1678.7 -6.00 -0.36 71974 12.08 2132 1054 2026-09-15 09:39:58
Schaeffler India Ltd. SCHAEFFLER 3950.5 3961.6 3895 3950.5 3916.4 -34.10 -0.86 50304 19.70 4951 2555.55 2026-09-15 15:59:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1227 1228.9 1199.2 1227 1210 -17.00 -1.39 37795 4.57 1548 116.2 2026-09-15 09:39:57
Shree Cement Ltd. SHREECEM 22620 22660 21905 22570 21905 -665.00 -2.95 12171 26.66 32490 20150 2026-09-15 15:56:53
Shree Renuka Sugars Ltd. RENUKA 25 25.05 23.05 24.87 23.45 -1.42 -5.71 11641214 27.30 68.75 21.05 2026-09-15 15:29:57
Shriram Finance Ltd. SHRIRAMFIN 1044.9 1044.9 979.8 1028.6 979.8 -48.80 -4.74 5927612 580.79 3652.25 493.35 2026-09-15 15:59:58
Shyam Metalics And Energy Ltd. SHYAMMETL 1082.3 1082.7 1045.1 1074.8 1050.5 -24.30 -2.26 231835 24.35 1107.4 254.55 2026-09-15 15:59:04
Siemens Energy India Ltd. ENRIN 3200 3200 3115 3181.3 3139.4 -41.90 -1.32 59899 18.80 2026-09-15 09:39:55
Siemens Ltd. SIEMENS 3957.4 3964 3770 3957 3770 -187.00 -4.73 347469 131.00 8129.9 2450 2026-09-15 15:58:34
Signatureglobal (India) Ltd. SIGNATURE 764.9 777.85 759.3 760.85 761.15 0.30 0.04 39152 2.98 2026-09-15 09:39:59
SJVN Ltd. SJVN 66.17 66.77 65.8 66.18 65.95 -0.23 -0.35 194029 1.28 170.5 27.9 2026-09-15 09:39:56
SKF India Ltd. SKFINDIA 1518.6 1528.5 1502.1 1527.8 1508.5 -19.30 -1.26 23487 3.54 7350 1404 2026-09-15 15:52:40
Sobha Ltd. SOBHA 1226.6 1240.9 1181.2 1216.8 1187.5 -29.30 -2.41 110749 13.15 2220 412.1 2026-09-15 15:29:56
Solar Industries India Ltd. SOLARINDS 22320 22700 19065 22290 19250 -3040.00 -13.64 1304309 2510.79 22700 3110 2026-09-15 15:29:07
Sona BLW Precision Forgings Ltd. SONACOMS 788 793.9 777.45 788 790 2.00 0.25 1635076 129.17 844 380 2026-09-15 15:59:56
Sonata Software Ltd. SONATSOFTW 274.75 291.95 272.45 265.85 281.3 15.45 5.81 6788610 190.96 1382.4 207.15 2026-09-15 16:00:27
SRF Ltd. SRF 2482.4 2490.7 2450 2482.4 2455.2 -27.20 -1.10 149986 36.82 3325 2040 2026-09-15 15:56:08
Star Health and Allied Insurance Company Ltd. STARHEALTH 562.7 565 537 562.7 540.8 -21.90 -3.89 873422 47.23 780 327.3 2026-09-15 15:57:51
State Bank Of India SBIN 994 999.8 968 995.7 968 -27.70 -2.78 10004115 968.40 1234.7 499.35 2026-09-15 15:59:54
Steel Authority Of India Ltd. SAIL 179.53 180 172.92 179 173 -6.00 -3.35 10217048 176.75 209.7 73.2 2026-09-15 15:59:38
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 184.7 187.58 173.01 180.22 174 -6.22 -3.45 1682887 29.28 828 148 2026-09-15 15:29:56
Sterlite Technologies Ltd. STLTECH 877.1 912 852.55 897.4 852.55 -44.85 -5.00 3615694 308.26 912 58.86 2026-09-15 16:00:26
Sumitomo Chemical India Ltd. SUMICHEM 478.2 479.55 450.25 476.4 455 -21.40 -4.49 263901 12.01 665 341.8 2026-09-15 15:29:57
Sun Pharma Advanced Research Company Ltd. SPARC 197.26 198.09 186.99 196.01 187.68 -8.33 -4.25 626709 11.76 472.8 108 2026-09-15 15:29:52
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1854.6 1856.8 1828 1840 1835 -5.00 -0.27 1437151 263.72 2046.9 856.8 2026-09-15 15:57:34
Sun TV Network Ltd. SUNTV 476 476 461.15 476 464 -12.00 -2.52 323099 14.99 921 393.8 2026-09-15 15:29:56
Sundaram Finance Ltd. SUNDARMFIN 4718.9 4864.8 4668.5 4710.7 4695 -15.70 -0.33 64086 30.09 5642 1976.25 2026-09-15 15:56:34
Sundram Fasteners Ltd. SUNDRMFAST 1277.3 1280.2 1232.5 1270 1237.3 -32.70 -2.57 130043 16.09 1505.95 730.1 2026-09-15 15:56:09
Sunteck Realty Ltd. SUNTECK 289 289.95 275 288 278.9 -9.10 -3.16 243607 6.79 699 270.75 2026-09-15 15:29:57
Supreme Industries Ltd. SUPREMEIND 3369 3413.9 3300 3364.4 3300 -64.40 -1.91 157956 52.13 6460 1820 2026-09-15 15:57:31
Suzlon Energy Ltd. SUZLON 44.53 44.97 42.58 44.12 42.9 -1.22 -2.77 40265715 172.74 86.04 6.6 2026-09-15 15:29:08
Swan Corp Ltd. SWANCORP 296 307.3 293.3 296.45 300.65 4.20 1.42 1171691 35.23 809.8 192.65 2026-09-15 09:39:59
Swiggy Ltd. SWIGGY 278.2 280.8 277.2 278.2 280.25 2.05 0.74 1591450 44.60 2026-09-15 09:39:57
Syngene International Ltd. SYNGENE 382.95 383.8 377.25 382.65 378.6 -4.05 -1.06 337551 12.78 960.6 375.25 2026-09-15 15:29:57
Syrma SGS Technology Ltd. SYRMA 1613.7 1614 1500.3 1589.3 1509.9 -79.40 -5.00 1180181 178.20 1660 248.1 2026-09-15 15:29:56
Tamilnad Mercantile Bank Ltd. TMB 910.9 920 860 910.9 873 -37.90 -4.16 209453 18.29 954.2 399 2026-09-15 15:29:57
Tanla Platforms Ltd. TANLA 508.05 516 488 502.8 490 -12.80 -2.55 453208 22.21 1317.95 365.9 2026-09-15 15:29:56
Tata Chemicals Ltd. TATACHEM 734.9 734.9 734.9 612.45 734.9 122.45 19.99 1823658 134.02 1247.35 580.3 2026-09-15 16:00:26
Tata Communications Ltd. TATACOMM 1767.9 1819.8 1742.4 1761.6 1748.2 -13.40 -0.76 285951 49.99 2175 1070.35 2026-09-15 15:54:54
Tata Consultancy Services Ltd. TCS 2275.5 2323 2251 2200.8 2251 50.20 2.28 5403753 1216.38 4592.25 1976.8 2026-09-15 15:29:09
Tata Consumer Products Ltd. TATACONSUM 990.1 1009.3 986 991 986.1 -4.90 -0.49 1567952 154.62 1282.7 686.6 2026-09-15 15:59:41
Tata Elxsi Ltd. TATAELXSI 3450 3532.1 3418.1 3383 3440 57.00 1.68 424602 146.06 10760 3353.9 2026-09-15 15:56:59
Tata Investment Corporation Ltd. TATAINVEST 700.15 750.5 700.15 650.9 718.35 67.45 10.36 24516580 1761.15 11847 538.85 2026-09-15 16:00:26
Tata Motors Passenger Vehicles Ltd. TMPV 320 320.15 303.5 301.1 303.6 2.50 0.83 19003987 576.96 1179 294.3 2026-09-15 15:59:25
Tata Power Company Ltd. TATAPOWER 375 377.65 362.95 364.65 363 -1.65 -0.45 3710579 134.69 494.85 182.35 2026-09-15 15:59:57
Tata Steel Ltd. TATASTEEL 186.1 186.49 182.38 183 183.65 0.65 0.36 31857708 585.07 224.4 95 2026-09-15 15:59:42
Tata Technologies Ltd. TATATECH 772.7 789.95 772.7 762.15 779.2 17.05 2.24 416216 32.43 2026-09-15 09:39:55
Tata Teleservices (Maharashtra) Ltd. TTML 36.01 36.92 35.85 35.6 36.15 0.55 1.54 2840915 10.27 149 31.22 2026-09-15 16:00:27
TBO Tek Ltd. TBOTEK 1680.8 1680.8 1651 1679.5 1657.5 -22.00 -1.31 7937 1.32 2026-09-15 09:39:50
Tech Mahindra Ltd. TECHM 1588 1633.2 1575.9 1541 1575.9 34.90 2.26 2576734 406.07 1854 981.05 2026-09-15 15:29:10
Techno Electric & Engineering Company Ltd. TECHNOE 972.25 982.95 943.55 972.15 950.6 -21.55 -2.22 129290 12.29 1822 254 2026-09-15 15:55:12
Tejas Networks Ltd. TEJASNET 554 558.3 536.2 552.65 538.15 -14.50 -2.62 554841 29.86 1495 294 2026-09-15 09:39:56
The Federal Bank Ltd. FEDERALBNK 344.45 344.5 339.45 344.5 343 -1.50 -0.44 3090047 105.99 371.7 105.2 2026-09-15 15:55:11
The Fertilisers And Chemicals Travancore Ltd. FACT 780.15 785.15 751.4 779.6 754.55 -25.05 -3.21 118792 8.96 1187 104 2026-09-15 16:00:26
The Great Eastern Shipping Company Ltd. GESHIP 1415 1415 1375 1412.2 1379.8 -32.40 -2.29 1189593 164.14 1798 478.65 2026-09-15 15:29:54
The India Cements Ltd. INDIACEM 346 347.5 333 346.9 336 -10.90 -3.14 61327 2.06 485.8 167.2 2026-09-15 15:57:50
The Indian Hotels Company Ltd. INDHOTEL 724 737.75 710.85 718.5 715 -3.50 -0.49 2423706 173.29 894.9 263.35 2026-09-15 15:59:20
The Jammu & Kashmir Bank Ltd. J&KBANK 145.27 147.5 143.75 145.27 144.75 -0.52 -0.36 3037724 43.97 201.75 26.7 2026-09-15 15:59:33
The New India Assurance Company Ltd. NIACL 200 200.3 184 198.39 185.41 -12.98 -6.54 3487564 64.66 324.7 82.5 2026-09-15 16:00:26
The Phoenix Mills Ltd. PHOENIXLTD 1890 1890 1833.6 1890 1833.6 -56.40 -2.98 366859 67.27 4137 1186.4 2026-09-15 15:29:05
The Ramco Cements Ltd. RAMCOCEM 869.4 870.1 855.35 866.65 859.55 -7.10 -0.82 187590 16.12 1214.5 634.05 2026-09-15 15:59:08
Thermax Ltd. THERMAX 3715 3718 3508 3682 3559.4 -122.60 -3.33 211945 75.44 5839.95 1830.65 2026-09-15 15:59:55
Timken India Ltd. TIMKEN 3311.2 3312.3 3120.1 3302.4 3157 -145.40 -4.40 60795 19.19 4817.9 2202 2026-09-15 15:29:56
Titagarh Rail Systems Ltd. TITAGARH 847.7 848.4 809 842.15 813.5 -28.65 -3.40 476266 38.74 1896.95 128 2026-09-15 15:29:56
Titan Company Ltd. TITAN 5003 5003 4856 5009.5 4856 -153.50 -3.06 504447 244.96 5186.7 2269.6 2026-09-15 15:56:38
Torrent Pharmaceuticals Ltd. TORNTPHARM 4931 4959.5 4837.5 4965.5 4850 -115.50 -2.33 397030 192.56 5250 1445.55 2026-09-15 15:59:46
Torrent Power Ltd. TORNTPOWER 1325 1326.9 1291.5 1297.6 1300 2.40 0.18 436535 56.75 2037 430.85 2026-09-15 15:29:56
Transformers & Rectifiers (India) Ltd. TARIL 289.85 290.65 276.6 288.5 277.9 -10.60 -3.67 1166960 32.43 1278 32.45 2026-09-15 15:29:56
Trent Ltd. TRENT 2802.4 2817.6 2730 2802.4 2730 -72.40 -2.58 494769 135.07 8345 1155 2026-09-15 15:59:48
Trident Ltd. TRIDENT 23.45 23.55 23.03 23.39 23.12 -0.27 -1.15 2850365 6.59 52.9 21.98 2026-09-15 16:00:27
Triveni Engineering & Industries Ltd. TRIVENI 257 257.8 243.7 255.4 247.8 -7.60 -2.98 661221 16.39 536 217.6 2026-09-15 15:29:55
Triveni Turbine Ltd. TRITURBINE 567.1 569.65 535.65 569.65 549.1 -20.55 -3.61 441876 24.26 885 188.1 2026-09-15 09:39:59
Tube Investments of India Ltd. TIINDIA 2606.1 2613.2 2521.5 2606.1 2525 -81.10 -3.11 195410 49.34 4810.8 2034.05 2026-09-15 15:59:59
TVS Motor Company Ltd. TVSMOTOR 4150 4155 4022.1 4125 4050 -75.00 -1.82 496058 200.90 4484.5 925 2026-09-15 15:59:42
TVS Supply Chain Solutions Ltd. TVSSCS 130.8 131.38 126 130.49 126.89 -3.60 -2.76 527089 6.69 2026-09-15 15:29:55
UCO Bank UCOBANK 24.12 24.14 23.66 24.12 23.68 -0.44 -1.82 3373415 7.99 70.65 11.3 2026-09-15 15:29:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.71 66.56 63.85 65.54 64 -1.54 -2.35 7608174 48.69 73.94 19.4 2026-09-15 15:29:55
Ultratech Cement Ltd. ULTRACEMCO 11045 11045 10697 11000 10697 -303.00 -2.75 335161 358.52 13110 6005 2026-09-15 15:29:10
Union Bank Of India UNIONBANK 179.57 179.69 174.74 178.1 175 -3.10 -1.74 4444139 77.77 205.49 38.3 2026-09-15 15:29:10
United Breweries Ltd. UBL 1262.3 1268 1240 1256.1 1245 -11.10 -0.88 52993 6.60 2299.7 1240 2026-09-15 15:29:57
United Spirits Ltd. UNITDSPR 1392.1 1403.6 1370.6 1395 1370.6 -24.40 -1.75 342919 47.00 1700 730.55 2026-09-15 15:29:10
UNO Minda Ltd. UNOMINDA 1212.3 1213.9 1159.7 1201.6 1159.7 -41.90 -3.49 417034 48.36 1382 435 2026-09-15 15:29:08
UPL Ltd. UPL 573.4 575.95 558 572.95 560.8 -12.15 -2.12 1588809 89.10 812.2 451.85 2026-09-15 15:29:10
Usha Martin Ltd. USHAMART 493 494.4 477.5 494.5 480.25 -14.25 -2.88 604747 29.04 529.3 115.2 2026-09-15 15:59:40
UTI Asset Management Company Ltd. UTIAMC 909.15 915.75 905.9 910 911.1 1.10 0.12 109601 9.99 1494.8 608 2026-09-15 15:58:51
V-Guard Industries Ltd. VGUARD 323.7 326.8 319.6 323.7 322 -1.70 -0.53 439497 14.15 577.45 224.95 2026-09-15 15:29:52
Vaibhav Global Ltd. VAIBHAVGBL 213.52 217.98 208.9 212.58 209.5 -3.08 -1.45 158830 3.33 542.4 174.13 2026-09-15 15:29:57
Valor Estate Ltd. DBREALTY 97.8 100.5 95.7 97.79 97.44 -0.35 -0.36 1376612 13.41 284.8 52.1 2026-09-15 15:29:56
Vardhman Textiles Ltd. VTL 566.25 570.25 545.2 566.2 547 -19.20 -3.39 162882 8.91 688 270 2026-09-15 15:59:15
Varroc Engineering Ltd. VARROC 872 884.5 831.15 872 836 -36.00 -4.13 278443 23.28 896 239.45 2026-09-15 15:53:00
Varun Beverages Ltd. VBL 417.5 419.75 414 416.5 414.8 -1.70 -0.41 648654 26.91 1702.8 381 2026-09-15 09:39:57
Vedant Fashions Ltd. MANYAVAR 584 584 556 582.35 566.65 -15.70 -2.70 399110 22.62 1512 329.2 2026-09-15 15:56:31
Vedanta Ltd. VEDL 263.7 264.4 253.55 263.7 257 -6.70 -2.54 9234199 237.32 795 208.1 2026-09-15 15:59:49
Ventive Hospitality Ltd. VENTIVE 580 582 566.5 574.7 567.65 -7.05 -1.23 2129 0.12 2026-09-15 09:39:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1503 1515.9 1431.1 1502 1443.7 -58.30 -3.88 116091 16.76 1578 342.85 2026-09-15 15:53:39
VIP Industries Ltd. VIPIND 300.6 303.2 290.05 300.1 291.05 -9.05 -3.02 220240 6.41 765 248.35 2026-09-15 15:58:04
Vishal Mega Mart Ltd. VMM 102.25 102.29 101.45 101.71 101.84 0.13 0.13 1341278 13.66 2026-09-15 09:39:57
Vodafone Idea Ltd. IDEA 15.06 15.07 14.43 14.97 14.45 -0.52 -3.47 368460487 532.43 19.18 5.7 2026-09-15 15:29:02
Voltas Ltd. VOLTAS 1168 1179 1137 1165 1137 -28.00 -2.40 477143 54.25 1944.9 737.2 2026-09-15 15:59:14
Waaree Energies Ltd. WAAREEENER 2590 2624 2581.7 2625 2622.9 -2.10 -0.08 160909 42.20 2026-09-15 09:39:59
Welspun Corp Ltd. WELCORP 2661.2 2718.4 2363.6 2676.6 2400 -276.60 -10.33 3340242 801.66 2784.8 177.65 2026-09-15 15:29:56
Welspun Living Ltd. WELSPUNLIV 208 208.83 199.25 207.68 201.98 -5.70 -2.74 5087295 102.75 216 62 2026-09-15 15:29:56
Westlife Foodworld Ltd WESTLIFE 569.95 579.8 550.1 569.6 551 -18.60 -3.27 84032 4.63 1024.95 398.4 2026-09-15 15:29:52
Whirlpool Of India Ltd. WHIRLPOOL 770.95 771.2 750 762.35 752 -10.35 -1.36 150792 11.34 2449.7 750 2026-09-15 15:29:52
Wipro Ltd. WIPRO 172.2 173.35 169.01 167.4 170 2.60 1.55 11722173 199.28 596 165.16 2026-09-15 15:59:30
Wockhardt Ltd. WOCKPHARMA 2190 2193.8 2055 2179.4 2064.1 -115.30 -5.29 851928 175.85 2422.3 145.15 2026-09-15 16:00:27
Yes Bank Ltd. YESBANK 23.68 23.9 22.99 23.48 23.07 -0.41 -1.75 95352548 219.98 32.85 14.4 2026-09-15 15:29:08
Zee Entertainment Enterprises Ltd. ZEEL 80 80.29 77.11 79.36 77.41 -1.95 -2.46 13904557 107.64 292 68 2026-09-15 16:00:26
Zensar Technologies Ltd. ZENSARTECH 430 479.9 430 425.25 440.2 14.95 3.52 42017111 1849.59 984.95 201.5 2026-09-15 15:59:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2560 2560 2495.5 2548.2 2514 -34.20 -1.34 78066 19.63 18250 2266 2026-09-15 15:29:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1120.1 1124.5 1099 1119.1 1099 -20.10 -1.80 522672 57.44 1324.3 350.25 2026-09-15 15:56:50