Select Exchange & Index:
NFT500EQUAL
14528.10
updated on: 24-Jul-2026 [11:19]
Advances - 85 |
Declines - 461 |
Unchanged - 0
Overview
| Open | 14575.90 | Prev. Close | 14670.45 |
|---|---|---|---|
| Day High | 14614.80 | 52 Week High | 15029.10 |
| Day Low | 14468.50 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 363.05 | 366.55 | 3.50 | 0.96 |
| Action Construction Equipment Ltd. | 979 | 1019 | 40.00 | 4.09 |
| Adani Energy Solutions Ltd. | 1683.8 | 1696.6 | 12.80 | 0.76 |
| Adani Power Ltd. | 212.23 | 213.3 | 1.07 | 0.50 |
| Aditya Birla Sun Life AMC Ltd. | 986 | 993.8 | 7.80 | 0.79 |
| Alembic Pharmaceuticals Ltd. | 798.35 | 799.1 | 0.75 | 0.09 |
| Alkem Laboratories Ltd. | 5602 | 5607 | 5.00 | 0.09 |
| Alok Industries Ltd. | 12.02 | 12.06 | 0.04 | 0.33 |
| Apar Industries Ltd. | 13423 | 13459 | 36.00 | 0.27 |
| Astrazeneca Pharma India Ltd. | 7872 | 7929 | 57.00 | 0.72 |
| Aurobindo Pharma Ltd. | 1523.4 | 1535 | 11.60 | 0.76 |
| Avenue Supermarts Ltd. | 4035 | 4062.3 | 27.30 | 0.68 |
| Bharat Petroleum Corporation Ltd. | 309.85 | 310.1 | 0.25 | 0.08 |
| Bikaji Foods International Ltd. | 630.8 | 631.75 | 0.95 | 0.15 |
| Birlasoft Ltd. | 278.95 | 279.5 | 0.55 | 0.20 |
| Blue Jet Healthcare Ltd. | 576.5 | 586.65 | 10.15 | 1.76 |
| Blue Star Ltd. | 1633.9 | 1635.7 | 1.80 | 0.11 |
| Caplin Point Laboratories Ltd. | 2486.6 | 2487.3 | 0.70 | 0.03 |
| CE Info Systems Ltd. | 1081.85 | 1087.3 | 5.45 | 0.50 |
| CG Power and Industrial Solutions Ltd. | 883.8 | 885.6 | 1.80 | 0.20 |
| Cipla Ltd. | 1393 | 1424.8 | 31.80 | 2.28 |
| Coforge Ltd. | 1439.9 | 1450.7 | 10.80 | 0.75 |
| Colgate-Palmolive (India) Ltd. | 2085.8 | 2093 | 7.20 | 0.35 |
| Cummins India Ltd. | 5599 | 5614.5 | 15.50 | 0.28 |
| DCM Shriram Ltd. | 1008.8 | 1014.5 | 5.70 | 0.57 |
| Emcure Pharmaceuticals Ltd. | 1869.5 | 1888.5 | 19.00 | 1.02 |
| Exide Industries Ltd. | 439.75 | 440 | 0.25 | 0.06 |
| Finolex Industries Ltd. | 159.93 | 162.64 | 2.71 | 1.69 |
| Gland Pharma Ltd. | 2377.7 | 2383.1 | 5.40 | 0.23 |
| GMM Pfaudler Ltd. | 796.5 | 798.05 | 1.55 | 0.19 |
| Godfrey Phillips India Ltd. | 2046.5 | 2052 | 5.50 | 0.27 |
| Godrej Consumer Products Ltd. | 1058.6 | 1061.2 | 2.60 | 0.25 |
| Graphite India Ltd. | 657.9 | 682.55 | 24.65 | 3.75 |
| Grindwell Norton Ltd. | 2004 | 2022.5 | 18.50 | 0.92 |
| Gujarat Energy Ltd. | 263.15 | 263.2 | 0.05 | 0.02 |
| Gujarat Pipavav Port Ltd. | 147.14 | 147.25 | 0.11 | 0.07 |
| Happy Forgings Ltd. | 1588.4 | 1610.4 | 22.00 | 1.39 |
| HDFC Asset Management Company Ltd. | 2508.7 | 2511.7 | 3.00 | 0.12 |
| HDFC Life Insurance Company Ltd. | 550.95 | 552.75 | 1.80 | 0.33 |
| HEG Ltd. | 623.85 | 646.1 | 22.25 | 3.57 |
| Himadri Speciality Chemical Ltd. | 777.65 | 785 | 7.35 | 0.95 |
| Hitachi Energy India Ltd. | 32065 | 32235 | 170.00 | 0.53 |
| Honasa Consumer Ltd. | 445.45 | 448.2 | 2.75 | 0.62 |
| ICICI Lombard General Insurance Company Ltd. | 1619 | 1660 | 41.00 | 2.53 |
| Indegene Ltd. | 488.5 | 490.65 | 2.15 | 0.44 |
| Indiamart Intermesh Ltd. | 1790.6 | 1792.9 | 2.30 | 0.13 |
| Indian Energy Exchange Ltd. | 121.94 | 122.85 | 0.91 | 0.75 |
| Ipca Laboratories Ltd. | 1771.2 | 1771.4 | 0.20 | 0.01 |
| ITC Ltd. | 281.3 | 282.7 | 1.40 | 0.50 |
| Krishna Institute of Medical Sciences Ltd | 781.55 | 782.4 | 0.85 | 0.11 |
| Laurus Labs Ltd. | 1568.3 | 1574.2 | 5.90 | 0.38 |
| Linde India Ltd. | 6709.5 | 6740.5 | 31.00 | 0.46 |
| Mahanagar Gas Ltd. | 1067.4 | 1079.9 | 12.50 | 1.17 |
| Maharashtra Scooters Ltd. | 12575 | 12588 | 13.00 | 0.10 |
| Maharashtra Seamless Ltd. | 565.1 | 565.35 | 0.25 | 0.04 |
| Medplus Health Services Ltd. | 715.2 | 719.45 | 4.25 | 0.59 |
| Metropolis Healthcare Ltd. | 567.45 | 572 | 4.55 | 0.80 |
| Natco Pharma Ltd. | 918.55 | 921 | 2.45 | 0.27 |
| Nestle India Ltd. | 1447.9 | 1461.8 | 13.90 | 0.96 |
| NTPC Green Energy Ltd. | 97.22 | 97.23 | 0.01 | 0.01 |
| Nuvama Wealth Management Ltd. | 1947.2 | 2041.5 | 94.30 | 4.84 |
| Persistent Systems Ltd. | 5001.9 | 5066.5 | 64.60 | 1.29 |
| Petronet LNG Ltd. | 269.45 | 270.4 | 0.95 | 0.35 |
| PI Industries Ltd. | 2742.6 | 2744.3 | 1.70 | 0.06 |
| PVR Inox Ltd. | 1007.4 | 1028.25 | 20.85 | 2.07 |
| Radico Khaitan Ltd. | 4065.3 | 4076.9 | 11.60 | 0.29 |
| REC Ltd. | 358.45 | 358.7 | 0.25 | 0.07 |
| Reliance Industries Ltd. | 1272.2 | 1278.3 | 6.10 | 0.48 |
| Sanofi India Ltd. | 3394.3 | 3399.9 | 5.60 | 0.16 |
| Sona BLW Precision Forgings Ltd. | 719.75 | 729.3 | 9.55 | 1.33 |
| SRF Ltd. | 2622.7 | 2678.3 | 55.60 | 2.12 |
| Star Health and Allied Insurance Company Ltd. | 577 | 578.6 | 1.60 | 0.28 |
| Sun Pharma Advanced Research Company Ltd. | 214.48 | 215.35 | 0.87 | 0.41 |
| Sunteck Realty Ltd. | 302.6 | 302.9 | 0.30 | 0.10 |
| Supreme Industries Ltd. | 3417 | 3481.7 | 64.70 | 1.89 |
| Tata Chemicals Ltd. | 679.4 | 679.95 | 0.55 | 0.08 |
| Tata Consultancy Services Ltd. | 2242.9 | 2244 | 1.10 | 0.05 |
| Tata Elxsi Ltd. | 3387.6 | 3400.1 | 12.50 | 0.37 |
| Timken India Ltd. | 3083.1 | 3084.8 | 1.70 | 0.06 |
| Trent Ltd. | 2874.8 | 2879.4 | 4.60 | 0.16 |
| United Breweries Ltd. | 1397.7 | 1405.5 | 7.80 | 0.56 |
| United Spirits Ltd. | 1418 | 1453.5 | 35.50 | 2.50 |
| Vardhman Textiles Ltd. | 610.1 | 610.85 | 0.75 | 0.12 |
| Voltas Ltd. | 1310.2 | 1314.8 | 4.60 | 0.35 |
| Zensar Technologies Ltd. | 487.05 | 491.2 | 4.15 | 0.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1083.2 | 1074.4 | -8.80 | -0.81 |
| 3M India Ltd. | 35245 | 35170 | -75.00 | -0.21 |
| Aarti Industries Ltd. | 478.2 | 474.3 | -3.90 | -0.82 |
| Aavas Financiers Ltd. | 1385.9 | 1364 | -21.90 | -1.58 |
| ABB India Ltd. | 7528 | 7502 | -26.00 | -0.35 |
| Abbott India Ltd. | 28690 | 27790 | -900.00 | -3.14 |
| ACC Ltd. | 1333.9 | 1328 | -5.90 | -0.44 |
| Adani Enterprises Ltd. | 3010 | 3009 | -1.00 | -0.03 |
| Adani Green Energy Ltd. | 1379.9 | 1377.3 | -2.60 | -0.19 |
| Adani Ports and Special Economic Zone Ltd. | 1778.5 | 1776.1 | -2.40 | -0.13 |
| Adani Total Gas Ltd. | 662.6 | 654.15 | -8.45 | -1.28 |
| Aditya Birla Capital Ltd. | 392.25 | 386.1 | -6.15 | -1.57 |
| Aditya Birla Fashion and Retail Ltd. | 56.03 | 55.38 | -0.65 | -1.16 |
| Aditya Birla Lifestyle Brands Ltd. | 92.85 | 92.24 | -0.61 | -0.66 |
| Aditya Birla Real Estate Ltd. | 1398.1 | 1374.6 | -23.50 | -1.68 |
| Aegis Logistics Ltd. | 1368.9 | 1319.2 | -49.70 | -3.63 |
| Aegis Vopak Terminals Ltd. | 294.82 | 292.78 | -2.04 | -0.69 |
| Aether Industries Ltd. | 1435.5 | 1431 | -4.50 | -0.31 |
| Afcons Infrastructure Ltd. | 283.8 | 280.55 | -3.25 | -1.15 |
| Affle 3i Ltd. | 1461 | 1449.2 | -11.80 | -0.81 |
| AIA Engineering Ltd. | 4582 | 4539.5 | -42.50 | -0.93 |
| Ajanta Pharma Ltd. | 3439.9 | 3384.7 | -55.20 | -1.60 |
| Alkyl Amines Chemicals Ltd. | 1812.2 | 1780 | -32.20 | -1.78 |
| Allcargo Logistics Ltd. | 7.99 | 7.96 | -0.03 | -0.38 |
| Amara Raja Energy & Mobility Ltd. | 876.4 | 869.75 | -6.65 | -0.76 |
| Amber Enterprises India Ltd. | 7430 | 7281 | -149.00 | -2.01 |
| Ambuja Cements Ltd. | 423.55 | 421.1 | -2.45 | -0.58 |
| Anand Rathi Wealth Ltd. | 2049.1 | 2014.3 | -34.80 | -1.70 |
| Angel One Ltd. | 306.05 | 303.8 | -2.25 | -0.74 |
| Anupam Rasayan India Ltd. | 1239.1 | 1220.8 | -18.30 | -1.48 |
| APL Apollo Tubes Ltd. | 1830.9 | 1812.8 | -18.10 | -0.99 |
| Apollo Hospitals Enterprise Ltd. | 8862 | 8826 | -36.00 | -0.41 |
| Apollo Tyres Ltd. | 424.35 | 415.95 | -8.40 | -1.98 |
| Aptus Value Housing Finance India Ltd. | 284.7 | 277.1 | -7.60 | -2.67 |
| Archean Chemical Industries Ltd. | 553.35 | 550.2 | -3.15 | -0.57 |
| Asahi India Glass Ltd. | 872.45 | 868.6 | -3.85 | -0.44 |
| Ashok Leyland Ltd. | 150.65 | 149.06 | -1.59 | -1.06 |
| Asian Paints Ltd. | 2668.8 | 2647.3 | -21.50 | -0.81 |
| Aster DM Quality Care Ltd. | 784.3 | 784.2 | -0.10 | -0.01 |
| Astral Ltd. | 1413.4 | 1409.3 | -4.10 | -0.29 |
| Atul Ltd. | 6130 | 6094.5 | -35.50 | -0.58 |
| AU Small Finance Bank Ltd. | 978.7 | 970 | -8.70 | -0.89 |
| Authum Investment & Infrastructure Ltd. | 540.65 | 533.15 | -7.50 | -1.39 |
| Avanti Feeds Ltd. | 959.2 | 955.95 | -3.25 | -0.34 |
| AWL Agri Business Ltd. | 187.42 | 186.19 | -1.23 | -0.66 |
| Axis Bank Ltd. | 1223 | 1216.9 | -6.10 | -0.50 |
| Bajaj Auto Ltd. | 11283.5 | 11193.5 | -90.00 | -0.80 |
| Bajaj Finance Ltd. | 1039.8 | 1008.4 | -31.40 | -3.02 |
| Bajaj Finserv Ltd. | 1889.4 | 1875 | -14.40 | -0.76 |
| Bajaj Holdings & Investment Ltd. | 10636 | 10615 | -21.00 | -0.20 |
| Bajaj Housing Finance Ltd. | 84.81 | 84.12 | -0.69 | -0.81 |
| Balaji Amines Ltd. | 2349.2 | 2264.1 | -85.10 | -3.62 |
| Balkrishna Industries Ltd. | 2011.4 | 1999.5 | -11.90 | -0.59 |
| Balrampur Chini Mills Ltd. | 612.8 | 608.15 | -4.65 | -0.76 |
| Bandhan Bank Ltd. | 165.84 | 162.93 | -2.91 | -1.75 |
| Bank Of Baroda | 243.15 | 241.95 | -1.20 | -0.49 |
| Bank Of India | 142.2 | 140.59 | -1.61 | -1.13 |
| Bank Of Maharashtra | 78.48 | 78.45 | -0.03 | -0.04 |
| BASF India Ltd. | 3698 | 3653.3 | -44.70 | -1.21 |
| Bata India Ltd. | 676.25 | 672.6 | -3.65 | -0.54 |
| Bayer CropScience Ltd. | 4275.6 | 4247.6 | -28.00 | -0.65 |
| BEML Ltd. | 1730.7 | 1714.2 | -16.50 | -0.95 |
| Berger Paints India Ltd. | 493.6 | 491.5 | -2.10 | -0.43 |
| Bharat Dynamics Ltd. | 1239.8 | 1233.3 | -6.50 | -0.52 |
| Bharat Electronics Ltd. | 405.35 | 403 | -2.35 | -0.58 |
| Bharat Forge Ltd. | 2175.3 | 2140 | -35.30 | -1.62 |
| Bharat Heavy Electricals Ltd. | 409.6 | 407.6 | -2.00 | -0.49 |
| Bharti Airtel Ltd. | 1931 | 1888.5 | -42.50 | -2.20 |
| Biocon Ltd. | 435.2 | 430.65 | -4.55 | -1.05 |
| Birla Corporation Ltd. | 974.05 | 954.45 | -19.60 | -2.01 |
| BLS International Services Ltd. | 230.3 | 228.75 | -1.55 | -0.67 |
| Blue Dart Express Ltd. | 4765.4 | 4759.3 | -6.10 | -0.13 |
| Bombay Burmah Trading Corporation Ltd. | 1469.5 | 1438.9 | -30.60 | -2.08 |
| Borosil Renewables Ltd. | 577.9 | 576.75 | -1.15 | -0.20 |
| Bosch Ltd. | 42240 | 41710 | -530.00 | -1.25 |
| Brainbees Solutions Ltd. | 209.34 | 206.26 | -3.08 | -1.47 |
| Brigade Enterprises Ltd. | 526.8 | 518.1 | -8.70 | -1.65 |
| Britannia Industries Ltd. | 5388 | 5369 | -19.00 | -0.35 |
| BSE Ltd. | 3579 | 3540 | -39.00 | -1.09 |
| Campus Activewear Ltd. | 219.16 | 217.77 | -1.39 | -0.63 |
| Can Fin Homes Ltd. | 818.55 | 806.2 | -12.35 | -1.51 |
| Canara Bank | 125.22 | 124.02 | -1.20 | -0.96 |
| Capri Global Capital Ltd. | 243.71 | 238.79 | -4.92 | -2.02 |
| Carborundum Universal Ltd. | 1056.1 | 1052.9 | -3.20 | -0.30 |
| Castrol India Ltd. | 185.29 | 184.5 | -0.79 | -0.43 |
| CCL Products (India) Ltd. | 1185.3 | 1173.8 | -11.50 | -0.97 |
| Ceat Ltd. | 3344.5 | 3323.6 | -20.90 | -0.62 |
| Cello World Ltd. | 340.25 | 338 | -2.25 | -0.66 |
| Central Bank Of India | 30.95 | 30.65 | -0.30 | -0.97 |
| Central Depository Services (India) Ltd. | 1323.4 | 1314.4 | -9.00 | -0.68 |
| Century Plyboards (India) Ltd. | 773.65 | 768.85 | -4.80 | -0.62 |
| Cera Sanitaryware Ltd. | 6021 | 6004 | -17.00 | -0.28 |
| CESC Ltd. | 162.68 | 162.63 | -0.05 | -0.03 |
| Chalet Hotels Ltd. | 819.95 | 812.35 | -7.60 | -0.93 |
| Chambal Fertilisers and Chemicals Ltd. | 431.85 | 427.45 | -4.40 | -1.02 |
| Chemplast Sanmar Ltd. | 209.9 | 200.71 | -9.19 | -4.38 |
| Chennai Petroleum Corporation Ltd. | 1269.6 | 1214.5 | -55.10 | -4.34 |
| Choice International Ltd. | 805.25 | 789.9 | -15.35 | -1.91 |
| Cholamandalam Financial Holdings Ltd. | 1516 | 1498.4 | -17.60 | -1.16 |
| Cholamandalam Investment and Finance Company Ltd. | 1717.3 | 1698.2 | -19.10 | -1.11 |
| CIE Automotive India Ltd. | 419 | 406.05 | -12.95 | -3.09 |
| City Union Bank Ltd. | 219.89 | 218.01 | -1.88 | -0.85 |
| Clean Science And Technology Ltd. | 728.85 | 721.1 | -7.75 | -1.06 |
| Coal India Ltd. | 427.05 | 426.15 | -0.90 | -0.21 |
| Cochin Shipyard Ltd. | 1395.7 | 1384.5 | -11.20 | -0.80 |
| Cohance Lifesciences Ltd. | 422.1 | 416.15 | -5.95 | -1.41 |
| Computer Age Management Services Ltd. | 758.15 | 754.35 | -3.80 | -0.50 |
| Concord Biotech Ltd. | 1268.5 | 1250.7 | -17.80 | -1.40 |
| Container Corporation Of India Ltd. | 480.5 | 477.15 | -3.35 | -0.70 |
| Coromandel International Ltd. | 2022.9 | 1973.3 | -49.60 | -2.45 |
| Craftsman Automation Ltd. | 9311.5 | 9210 | -101.50 | -1.09 |
| CreditAccess Grameen Ltd. | 1503.5 | 1478.9 | -24.60 | -1.64 |
| CRISIL Ltd. | 4399.6 | 4307.9 | -91.70 | -2.08 |
| Crompton Greaves Consumer Electricals Ltd. | 252.45 | 243.45 | -9.00 | -3.57 |
| CSB Bank Ltd. | 338.15 | 332.05 | -6.10 | -1.80 |
| Cyient Ltd. | 830.65 | 829.15 | -1.50 | -0.18 |
| Dabur India Ltd. | 423.15 | 421.85 | -1.30 | -0.31 |
| Dalmia Bharat Ltd. | 1854.7 | 1831.3 | -23.40 | -1.26 |
| Data Patterns (India) Ltd. | 4597.5 | 4437.8 | -159.70 | -3.47 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1580.3 | 1572.9 | -7.40 | -0.47 |
| Deepak Nitrite Ltd. | 1653.8 | 1646.6 | -7.20 | -0.44 |
| Delhivery Ltd. | 465.45 | 463.65 | -1.80 | -0.39 |
| Devyani International Ltd. | 109.87 | 107.5 | -2.37 | -2.16 |
| Divi's Laboratories Ltd. | 7305 | 7270 | -35.00 | -0.48 |
| Dixon Technologies (India) Ltd. | 13829 | 13635 | -194.00 | -1.40 |
| DLF Ltd. | 642.2 | 632.55 | -9.65 | -1.50 |
| DOMS Industries Ltd. | 2230.1 | 2230 | -0.10 | 0.00 |
| Dr. Lal Pathlabs Ltd. | 1687.1 | 1671 | -16.10 | -0.95 |
| Dr. Reddy's Laboratories Ltd. | 1166.3 | 1146 | -20.30 | -1.74 |
| E.I.D. - Parry (India) Ltd. | 759.15 | 757.6 | -1.55 | -0.20 |
| Easy Trip Planners Ltd. | 6.84 | 6.77 | -0.07 | -1.02 |
| eClerx Services Ltd. | 1889.4 | 1838 | -51.40 | -2.72 |
| Eicher Motors Ltd. | 7721.5 | 7611 | -110.50 | -1.43 |
| EIH Ltd. | 321.35 | 318.05 | -3.30 | -1.03 |
| Elecon Engineering Company Ltd. | 433 | 429.2 | -3.80 | -0.88 |
| Elgi Equipments Ltd. | 586.05 | 569.95 | -16.10 | -2.75 |
| Emami Ltd. | 416.25 | 414.15 | -2.10 | -0.50 |
| Endurance Technologies Ltd. | 2720.3 | 2606.8 | -113.50 | -4.17 |
| Engineers India Ltd. | 224.25 | 222.8 | -1.45 | -0.65 |
| EPL Ltd. | 233.04 | 229.52 | -3.52 | -1.51 |
| Equitas Small Finance Bank Ltd. | 78.42 | 76.81 | -1.61 | -2.05 |
| Eris Lifesciences Ltd. | 1395.6 | 1384 | -11.60 | -0.83 |
| Escorts Kubota Ltd. | 2907.1 | 2900 | -7.10 | -0.24 |
| Eternal Ltd. | 287.1 | 278.65 | -8.45 | -2.94 |
| FDC Ltd. | 401.25 | 400.25 | -1.00 | -0.25 |
| Fine Organic Industries Ltd. | 4745.5 | 4718.5 | -27.00 | -0.57 |
| Finolex Cables Ltd. | 977.8 | 967.2 | -10.60 | -1.08 |
| Firstsource Solutions Ltd. | 255.94 | 253.14 | -2.80 | -1.09 |
| Five-Star Business Finance Ltd. | 534.3 | 526.5 | -7.80 | -1.46 |
| Fortis Healthcare Ltd. | 943.65 | 940.75 | -2.90 | -0.31 |
| FSN E-Commerce Ventures Ltd. | 324.8 | 320.15 | -4.65 | -1.43 |
| GAIL (India) Ltd. | 171.99 | 169.76 | -2.23 | -1.30 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2574.4 | 2548.1 | -26.30 | -1.02 |
| GE Vernova T&D India Ltd. | 4328.5 | 4317.1 | -11.40 | -0.26 |
| General Insurance Corporation of India | 359.85 | 357.7 | -2.15 | -0.60 |
| Gillette India Ltd. | 7787 | 7775 | -12.00 | -0.15 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2495 | 2477 | -18.00 | -0.72 |
| Glenmark Pharmaceuticals Ltd. | 2205.1 | 2196.3 | -8.80 | -0.40 |
| Global Health Ltd. | 1378.2 | 1372.3 | -5.90 | -0.43 |
| GMR Airports Ltd. | 107.37 | 106.13 | -1.24 | -1.15 |
| Go Digit General Insurance Ltd. | 280.85 | 265.3 | -15.55 | -5.54 |
| Godawari Power And Ispat Ltd. | 241.25 | 238.5 | -2.75 | -1.14 |
| Godrej Agrovet Ltd. | 561.2 | 559.05 | -2.15 | -0.38 |
| Godrej Industries Ltd. | 1345.6 | 1324 | -21.60 | -1.61 |
| Godrej Properties Ltd. | 2041 | 2006 | -35.00 | -1.71 |
| Granules India Ltd. | 852.55 | 851.9 | -0.65 | -0.08 |
| Grasim Industries Ltd. | 3113 | 3070.1 | -42.90 | -1.38 |
| Gravita India Ltd. | 1755.7 | 1734.1 | -21.60 | -1.23 |
| Gujarat Ambuja Exports Ltd. | 139.14 | 138.45 | -0.69 | -0.50 |
| Gujarat Fluorochemicals Ltd. | 4577.2 | 4494 | -83.20 | -1.82 |
| Gujarat Mineral Development Corporation Ltd. | 562.95 | 554 | -8.95 | -1.59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 497.45 | 494.8 | -2.65 | -0.53 |
| Gujarat State Fertilizers & Chemicals Ltd. | 154.6 | 153.41 | -1.19 | -0.77 |
| Happiest Minds Technologies Ltd. | 365.75 | 363.8 | -1.95 | -0.53 |
| Havells India Ltd. | 1209.9 | 1206.8 | -3.10 | -0.26 |
| HBL Engineering Ltd. | 704.95 | 696.85 | -8.10 | -1.15 |
| HCL Technologies Ltd. | 1244.7 | 1244.5 | -0.20 | -0.02 |
| HDFC Bank Ltd. | 747.25 | 741.15 | -6.10 | -0.82 |
| Hero MotoCorp Ltd. | 5173.8 | 5033 | -140.80 | -2.72 |
| Hexaware Technologies Ltd. | 540.7 | 536.8 | -3.90 | -0.72 |
| HFCL Ltd. | 207.01 | 198.49 | -8.52 | -4.12 |
| Hindalco Industries Ltd. | 955.65 | 941.95 | -13.70 | -1.43 |
| Hindustan Aeronautics Ltd. | 4592.5 | 4553.2 | -39.30 | -0.86 |
| Hindustan Copper Ltd. | 491.8 | 482.65 | -9.15 | -1.86 |
| Hindustan Petroleum Corporation Ltd. | 385.15 | 373.9 | -11.25 | -2.92 |
| Hindustan Unilever Ltd. | 2161.8 | 2146.9 | -14.90 | -0.69 |
| Hindustan Zinc Ltd. | 531.15 | 525.65 | -5.50 | -1.04 |
| Home First Finance Company India Ltd. | 1202.3 | 1170 | -32.30 | -2.69 |
| Honeywell Automation India Ltd. | 37905 | 37255 | -650.00 | -1.71 |
| Housing & Urban Development Corporation Ltd. | 196.83 | 192.23 | -4.60 | -2.34 |
| Hyundai Motor India Ltd. | 1954.4 | 1941.7 | -12.70 | -0.65 |
| ICICI Bank Ltd. | 1434.6 | 1422 | -12.60 | -0.88 |
| ICICI Prudential Life Insurance Company Ltd. | 501.5 | 497.25 | -4.25 | -0.85 |
| IDBI Bank Ltd. | 85.06 | 83.06 | -2.00 | -2.35 |
| IDFC First Bank Ltd. | 79.9 | 79.1 | -0.80 | -1.00 |
| IIFL Finance Ltd. | 568.75 | 553.5 | -15.25 | -2.68 |
| Indian Bank | 827.3 | 819.65 | -7.65 | -0.92 |
| Indian Oil Corporation Ltd. | 139.92 | 137.77 | -2.15 | -1.54 |
| Indian Overseas Bank | 33.82 | 33.46 | -0.36 | -1.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.05 | 490.6 | -3.45 | -0.70 |
| Indian Railway Finance Corporation Ltd. | 87.03 | 86.74 | -0.29 | -0.33 |
| Indian Renewable Energy Development Agency Ltd. | 119.58 | 118.5 | -1.08 | -0.90 |
| Indigo Paints Ltd. | 1047.6 | 1038.3 | -9.30 | -0.89 |
| Indraprastha Gas Ltd. | 149.9 | 148.24 | -1.66 | -1.11 |
| Indus Towers Ltd. | 390.25 | 387.6 | -2.65 | -0.68 |
| IndusInd Bank Ltd. | 1005.5 | 992.8 | -12.70 | -1.26 |
| Info Edge (India) Ltd. | 1169.95 | 1166 | -3.95 | -0.34 |
| Infosys Ltd. | 1047.4 | 1018.5 | -28.90 | -2.76 |
| Inox India Ltd. | 2011.9 | 1985.4 | -26.50 | -1.32 |
| Inox Wind Ltd. | 76.21 | 75.76 | -0.45 | -0.59 |
| Intellect Design Arena Ltd. | 733.7 | 718.7 | -15.00 | -2.04 |
| Interglobe Aviation Ltd. | 5023.5 | 4905 | -118.50 | -2.36 |
| International Gemological Institute Ltd. | 345.6 | 333.3 | -12.30 | -3.56 |
| Inventurus Knowledge Solutions Ltd. | 1799.3 | 1786.1 | -13.20 | -0.73 |
| IRB Infrastructure Developers Ltd. | 19.48 | 19.33 | -0.15 | -0.77 |
| Ircon International Ltd. | 125.44 | 124.59 | -0.85 | -0.68 |
| ITC Hotels Ltd. | 161.93 | 159.77 | -2.16 | -1.33 |
| ITI Ltd. | 277.6 | 273.5 | -4.10 | -1.48 |
| Jai Balaji Industries Ltd. | 60.1 | 59.22 | -0.88 | -1.46 |
| Jaiprakash Power Ventures Ltd. | 17.06 | 16.86 | -0.20 | -1.17 |
| JBM Auto Ltd. | 659.1 | 647.45 | -11.65 | -1.77 |
| Jindal Saw Ltd. | 260.95 | 256.6 | -4.35 | -1.67 |
| Jindal Stainless Ltd. | 735.85 | 719.4 | -16.45 | -2.24 |
| Jindal Steel Ltd. | 1041.9 | 1034.5 | -7.40 | -0.71 |
| JIO Financial Services Ltd. | 233.16 | 232 | -1.16 | -0.50 |
| JK Cement Ltd. | 5668 | 5629.5 | -38.50 | -0.68 |
| JK Lakshmi Cement Ltd. | 573.55 | 571.1 | -2.45 | -0.43 |
| JK Paper Ltd. | 391.55 | 391.4 | -0.15 | -0.04 |
| JK Tyre & Industries Ltd. | 386.85 | 381.5 | -5.35 | -1.38 |
| JM Financial Ltd. | 122.19 | 119.9 | -2.29 | -1.87 |
| JSW Dulux Ltd. | 2918.4 | 2895.9 | -22.50 | -0.77 |
| JSW Energy Ltd. | 557.35 | 548.35 | -9.00 | -1.61 |
| JSW Holdings Ltd. | 10655 | 10570 | -85.00 | -0.80 |
| JSW Infrastructure Ltd. | 324.5 | 321.45 | -3.05 | -0.94 |
| JSW Steel Ltd. | 1246.8 | 1237.4 | -9.40 | -0.75 |
| Jubilant FoodWorks Ltd. | 412.3 | 410.75 | -1.55 | -0.38 |
| Jubilant Ingrevia Ltd. | 745.05 | 735.75 | -9.30 | -1.25 |
| Jubilant Pharmova Ltd. | 970.8 | 953.1 | -17.70 | -1.82 |
| Jupiter Wagons Ltd. | 245.65 | 243.15 | -2.50 | -1.02 |
| Just Dial Ltd. | 724.4 | 712.1 | -12.30 | -1.70 |
| Jyothy Labs Ltd. | 198.53 | 195.78 | -2.75 | -1.39 |
| Jyoti CNC Automation Ltd. | 788.2 | 783.65 | -4.55 | -0.58 |
| K.P.R. Mill Ltd. | 1033.4 | 1023.3 | -10.10 | -0.98 |
| Kajaria Ceramics Ltd. | 1209.6 | 1200.5 | -9.10 | -0.75 |
| Kalpataru Projects International Ltd. | 1297.9 | 1277.5 | -20.40 | -1.57 |
| Kalyan Jewellers India Ltd. | 585.6 | 575 | -10.60 | -1.81 |
| Kansai Nerolac Paints Ltd. | 194.22 | 192.13 | -2.09 | -1.08 |
| Karur Vysya Bank Ltd. | 336.9 | 331.95 | -4.95 | -1.47 |
| Kaynes Technology India Ltd. | 3240.3 | 3136 | -104.30 | -3.22 |
| KEC International Ltd. | 472.95 | 467.85 | -5.10 | -1.08 |
| KEI Industries Ltd. | 4897.5 | 4841 | -56.50 | -1.15 |
| KFin Technologies Ltd. | 868.25 | 866.7 | -1.55 | -0.18 |
| Kirloskar Brothers Ltd. | 1847.6 | 1816.3 | -31.30 | -1.69 |
| Kirloskar Oil Engines Ltd. | 2179 | 2174 | -5.00 | -0.23 |
| KNR Constructions Ltd. | 119.28 | 118.38 | -0.90 | -0.75 |
| Kotak Mahindra Bank Ltd. | 383.35 | 382.85 | -0.50 | -0.13 |
| KPIT Technologies Ltd. | 550.9 | 548.55 | -2.35 | -0.43 |
| KRBL Ltd. | 343.85 | 342.05 | -1.80 | -0.52 |
| KSB Ltd. | 870.25 | 853.9 | -16.35 | -1.88 |
| L&T Finance Ltd. | 305.05 | 300.8 | -4.25 | -1.39 |
| L&T Technology Services Ltd. | 3375.3 | 3360.1 | -15.20 | -0.45 |
| Larsen & Toubro Ltd. | 3792.4 | 3740 | -52.40 | -1.38 |
| Latent View Analytics Ltd. | 293.9 | 291.05 | -2.85 | -0.97 |
| Leela Palaces Hotels & Resorts Ltd. | 475.95 | 469.75 | -6.20 | -1.30 |
| Lemon Tree Hotels Ltd. | 110.04 | 107.99 | -2.05 | -1.86 |
| LIC Housing Finance Ltd. | 533.7 | 533.3 | -0.40 | -0.07 |
| Life Insurance Corporation of India | 421.4 | 418.8 | -2.60 | -0.62 |
| Lloyds Metals & Energy Ltd. | 1930.6 | 1896.9 | -33.70 | -1.75 |
| Lodha Developers Ltd. | 1146.4 | 1139.05 | -7.35 | -0.64 |
| LTM Ltd. | 3965.3 | 3952 | -13.30 | -0.34 |
| Lupin Ltd. | 2396.3 | 2381.7 | -14.60 | -0.61 |
| Mahindra & Mahindra Financial Services Ltd. | 370.35 | 366.45 | -3.90 | -1.05 |
| Mahindra & Mahindra Ltd. | 3229.7 | 3153.4 | -76.30 | -2.36 |
| Mahindra Holidays & Resorts India Ltd. | 218.07 | 214.1 | -3.97 | -1.82 |
| Mahindra Lifespace Developers Ltd. | 377.5 | 369.4 | -8.10 | -2.15 |
| Manappuram Finance Ltd. | 352.45 | 349.05 | -3.40 | -0.96 |
| Mangalore Refinery And Petrochemicals Ltd. | 175.95 | 169.7 | -6.25 | -3.55 |
| Mankind Pharma Ltd. | 2557.4 | 2550 | -7.40 | -0.29 |
| Marico Ltd. | 853.2 | 843.5 | -9.70 | -1.14 |
| Maruti Suzuki India Ltd. | 13403 | 13238 | -165.00 | -1.23 |
| Mastek Ltd. | 1679.4 | 1659.8 | -19.60 | -1.17 |
| Max Financial Services Ltd. | 1503.9 | 1495.1 | -8.80 | -0.59 |
| Max Healthcare Institute Ltd. | 1084.2 | 1074.6 | -9.60 | -0.89 |
| Mazagon Dock Shipbuilders Ltd. | 2298.9 | 2289 | -9.90 | -0.43 |
| Metro Brands Ltd. | 1024.9 | 1012 | -12.90 | -1.26 |
| Minda Corporation Ltd. | 657.75 | 655.9 | -1.85 | -0.28 |
| MMTC Ltd. | 61.94 | 61.02 | -0.92 | -1.49 |
| Motherson Sumi Wiring India Ltd. | 39.93 | 39.66 | -0.27 | -0.68 |
| Motilal Oswal Financial Services Ltd. | 940.25 | 892 | -48.25 | -5.13 |
| Mphasis Ltd. | 2232.4 | 2207.4 | -25.00 | -1.12 |
| MRF Ltd. | 132030 | 130690 | -1340.00 | -1.01 |
| MTAR Technologies Ltd. | 5875 | 5750 | -125.00 | -2.13 |
| Multi Commodity Exchange Of India Ltd. | 2752.6 | 2736 | -16.60 | -0.60 |
| Muthoot Finance Ltd. | 3010.4 | 2935.5 | -74.90 | -2.49 |
| Narayana Hrudayalaya Ltd. | 1982.5 | 1975.7 | -6.80 | -0.34 |
| National Aluminium Company Ltd. | 346 | 342.25 | -3.75 | -1.08 |
| Nava Ltd. | 555.55 | 550.7 | -4.85 | -0.87 |
| Navin Fluorine International Ltd. | 7673.5 | 7617 | -56.50 | -0.74 |
| NBCC (India) Ltd. | 93.15 | 92.08 | -1.07 | -1.15 |
| NCC Ltd. | 136.18 | 135.8 | -0.38 | -0.28 |
| Netweb Technologies India Ltd. | 4243.8 | 4164.2 | -79.60 | -1.88 |
| Network 18 Media & Investments Ltd. | 28.13 | 27.98 | -0.15 | -0.53 |
| Neuland Laboratories Ltd. | 18431 | 18283 | -148.00 | -0.80 |
| NHPC Ltd. | 80.25 | 79.51 | -0.74 | -0.92 |
| Nippon Life India Asset Management Ltd. | 1105.8 | 1094.2 | -11.60 | -1.05 |
| Niva Bupa Health Insurance Company Ltd. | 84.62 | 84.54 | -0.08 | -0.09 |
| NLC India Ltd. | 290.7 | 286.35 | -4.35 | -1.50 |
| NMDC Ltd. | 82.64 | 82.28 | -0.36 | -0.44 |
| NMDC Steel Ltd. | 41.65 | 41 | -0.65 | -1.56 |
| NTPC Ltd. | 348.6 | 346.4 | -2.20 | -0.63 |
| Nuvoco Vistas Corporation Ltd. | 361.85 | 353.65 | -8.20 | -2.27 |
| Oberoi Realty Ltd. | 1818.1 | 1801.8 | -16.30 | -0.90 |
| Oil & Natural Gas Corporation Ltd. | 252.37 | 250.14 | -2.23 | -0.88 |
| Oil India Ltd. | 458.8 | 456.9 | -1.90 | -0.41 |
| Olectra Greentech Ltd. | 1318.3 | 1305.7 | -12.60 | -0.96 |
| One97 Communications Ltd. | 1256.8 | 1255.5 | -1.30 | -0.10 |
| Onesource Specialty Pharma Ltd. | 1654.3 | 1646.2 | -8.10 | -0.49 |
| Oracle Financial Services Software Ltd. | 10843 | 10795 | -48.00 | -0.44 |
| Page Industries Ltd. | 40270 | 40115 | -155.00 | -0.38 |
| Patanjali Foods Ltd. | 337.65 | 335.65 | -2.00 | -0.59 |
| PB Fintech Ltd. | 1526.7 | 1514.3 | -12.40 | -0.81 |
| PCBL Chemical Ltd. | 319.6 | 311.65 | -7.95 | -2.49 |
| PG Electroplast Ltd. | 576.65 | 568.2 | -8.45 | -1.47 |
| Pidilite Industries Ltd. | 1564.2 | 1550.8 | -13.40 | -0.86 |
| Piramal Pharma Ltd. | 180.83 | 179.71 | -1.12 | -0.62 |
| PNB Housing Finance Ltd. | 1066.8 | 1062.4 | -4.40 | -0.41 |
| PNC Infratech Ltd. | 234.03 | 233.56 | -0.47 | -0.20 |
| Poly Medicure Ltd. | 1630.3 | 1626.3 | -4.00 | -0.25 |
| Polycab India Ltd. | 8935 | 8890.5 | -44.50 | -0.50 |
| Poonawalla Fincorp Ltd. | 464.95 | 456.3 | -8.65 | -1.86 |
| Power Finance Corporation Ltd. | 410.05 | 408.85 | -1.20 | -0.29 |
| Power Grid Corporation Of India Ltd. | 289.8 | 288.4 | -1.40 | -0.48 |
| Praj Industries Ltd. | 322.5 | 321.15 | -1.35 | -0.42 |
| Premier Energies Ltd. | 1024.7 | 1016.2 | -8.50 | -0.83 |
| Prestige Estates Projects Ltd. | 1624 | 1598.2 | -25.80 | -1.59 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8984 | 8959 | -25.00 | -0.28 |
| Punjab National Bank | 110.15 | 109.37 | -0.78 | -0.71 |
| Quess Corp Ltd. | 297.65 | 295.25 | -2.40 | -0.81 |
| Rail Vikas Nigam Ltd. | 224.13 | 222.71 | -1.42 | -0.63 |
| Railtel Corporation Of India Ltd. | 287.55 | 282.15 | -5.40 | -1.88 |
| Rainbow Children's Medicare Ltd. | 1466.1 | 1451.5 | -14.60 | -1.00 |
| Rajesh Exports Ltd. | 92.46 | 91.65 | -0.81 | -0.88 |
| Ramkrishna Forgings Ltd. | 584 | 583.65 | -0.35 | -0.06 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.16 | 122.59 | -1.57 | -1.26 |
| Ratnamani Metals & Tubes Ltd. | 2425.2 | 2401.5 | -23.70 | -0.98 |
| RattanIndia Enterprises Ltd. | 31.52 | 31.04 | -0.48 | -1.52 |
| Raymond Lifestyle Ltd. | 715.95 | 703 | -12.95 | -1.81 |
| Raymond Ltd. | 605.6 | 585.45 | -20.15 | -3.33 |
| RBL Bank Ltd. | 353.85 | 350.65 | -3.20 | -0.90 |
| Redington Ltd. | 262.05 | 257.9 | -4.15 | -1.58 |
| Reliance Power Ltd. | 23.44 | 23.24 | -0.20 | -0.85 |
| Restaurant Brands Asia Ltd. | 64.9 | 64.39 | -0.51 | -0.79 |
| RHI Magnesita India Ltd. | 395.6 | 391.4 | -4.20 | -1.06 |
| Rites Ltd. | 213.37 | 211.35 | -2.02 | -0.95 |
| Route Mobile Ltd. | 600.45 | 575.2 | -25.25 | -4.21 |
| RR Kabel Ltd. | 2378.3 | 2356.3 | -22.00 | -0.93 |
| Safari Industries (India) Ltd. | 1551.6 | 1541.4 | -10.20 | -0.66 |
| Sagility Ltd. | 41.32 | 41.06 | -0.26 | -0.63 |
| Sai Life Sciences Ltd. | 1240.3 | 1234.6 | -5.70 | -0.46 |
| Sammaan Capital Ltd. | 157.94 | 155.46 | -2.48 | -1.57 |
| Samvardhana Motherson International Ltd. | 145.57 | 144.87 | -0.70 | -0.48 |
| Sapphire Foods India Ltd. | 179.96 | 174.49 | -5.47 | -3.04 |
| Saregama India Ltd. | 488.75 | 474.85 | -13.90 | -2.84 |
| SBFC Finance Ltd. | 90.52 | 90.4 | -0.12 | -0.13 |
| SBI Cards And Payment Services Ltd. | 622.05 | 615.45 | -6.60 | -1.06 |
| SBI Life Insurance Company Ltd. | 1853.5 | 1836.3 | -17.20 | -0.93 |
| Schaeffler India Ltd. | 4093.2 | 4016 | -77.20 | -1.89 |
| Schneider Electric Infrastructure Ltd. | 1341.4 | 1330.9 | -10.50 | -0.78 |
| Shree Cement Ltd. | 26825 | 26560 | -265.00 | -0.99 |
| Shree Renuka Sugars Ltd. | 21.68 | 21.57 | -0.11 | -0.51 |
| Shriram Finance Ltd. | 1025.8 | 1000.8 | -25.00 | -2.44 |
| Shyam Metalics And Energy Ltd. | 1039.75 | 1017.2 | -22.55 | -2.17 |
| Siemens Energy India Ltd. | 3326.8 | 3276.6 | -50.20 | -1.51 |
| Siemens Ltd. | 3686.3 | 3673.7 | -12.60 | -0.34 |
| Signatureglobal (India) Ltd. | 767.3 | 760.65 | -6.65 | -0.87 |
| SJVN Ltd. | 67.68 | 67.11 | -0.57 | -0.84 |
| SKF India Ltd. | 1470.8 | 1468.1 | -2.70 | -0.18 |
| Sobha Ltd. | 1376.1 | 1341.1 | -35.00 | -2.54 |
| Solar Industries India Ltd. | 18621 | 18530 | -91.00 | -0.49 |
| Sonata Software Ltd. | 287.4 | 282.8 | -4.60 | -1.60 |
| State Bank Of India | 1012.6 | 1002.7 | -9.90 | -0.98 |
| Steel Authority Of India Ltd. | 160.91 | 158.66 | -2.25 | -1.40 |
| Sterling and Wilson Renewable Energy Ltd. | 206.36 | 203.32 | -3.04 | -1.47 |
| Sterlite Technologies Ltd. | 548.85 | 521.5 | -27.35 | -4.98 |
| Sumitomo Chemical India Ltd. | 531.05 | 524.7 | -6.35 | -1.20 |
| Sun Pharmaceutical Industries Ltd. | 1954 | 1946 | -8.00 | -0.41 |
| Sun TV Network Ltd. | 488.65 | 488.15 | -0.50 | -0.10 |
| Sundaram Finance Ltd. | 4415.5 | 4387.2 | -28.30 | -0.64 |
| Sundram Fasteners Ltd. | 946.45 | 945.5 | -0.95 | -0.10 |
| Suzlon Energy Ltd. | 52.39 | 52.12 | -0.27 | -0.52 |
| Swan Corp Ltd. | 308.2 | 304.3 | -3.90 | -1.27 |
| Swiggy Ltd. | 261.55 | 243.39 | -18.16 | -6.94 |
| Syngene International Ltd. | 403.25 | 402.7 | -0.55 | -0.14 |
| Syrma SGS Technology Ltd. | 1380 | 1346.4 | -33.60 | -2.43 |
| Tamilnad Mercantile Bank Ltd. | 799.4 | 792.8 | -6.60 | -0.83 |
| Tanla Platforms Ltd. | 618.5 | 606.1 | -12.40 | -2.00 |
| Tata Communications Ltd. | 1800.7 | 1772.5 | -28.20 | -1.57 |
| Tata Consumer Products Ltd. | 1107.7 | 1103 | -4.70 | -0.42 |
| Tata Investment Corporation Ltd. | 632.2 | 624.6 | -7.60 | -1.20 |
| Tata Motors Passenger Vehicles Ltd. | 324.3 | 322.1 | -2.20 | -0.68 |
| Tata Power Company Ltd. | 376.15 | 373.2 | -2.95 | -0.78 |
| Tata Steel Ltd. | 184.23 | 182.23 | -2.00 | -1.09 |
| Tata Technologies Ltd. | 696.25 | 692.1 | -4.15 | -0.60 |
| Tata Teleservices (Maharashtra) Ltd. | 39.4 | 39.05 | -0.35 | -0.89 |
| TBO Tek Ltd. | 1436.1 | 1407 | -29.10 | -2.03 |
| Tech Mahindra Ltd. | 1555.8 | 1550.6 | -5.20 | -0.33 |
| Techno Electric & Engineering Company Ltd. | 995.2 | 992.9 | -2.30 | -0.23 |
| Tejas Networks Ltd. | 497.3 | 493.6 | -3.70 | -0.74 |
| The Federal Bank Ltd. | 354.4 | 350.5 | -3.90 | -1.10 |
| The Fertilisers And Chemicals Travancore Ltd. | 805.75 | 794.85 | -10.90 | -1.35 |
| The Great Eastern Shipping Company Ltd. | 1441.9 | 1422.3 | -19.60 | -1.36 |
| The India Cements Ltd. | 408.2 | 399.45 | -8.75 | -2.14 |
| The Indian Hotels Company Ltd. | 724.05 | 722.95 | -1.10 | -0.15 |
| The Jammu & Kashmir Bank Ltd. | 173.41 | 170.9 | -2.51 | -1.45 |
| The New India Assurance Company Ltd. | 173.06 | 170.81 | -2.25 | -1.30 |
| The Phoenix Mills Ltd. | 2035.6 | 1987.8 | -47.80 | -2.35 |
| The Ramco Cements Ltd. | 915.1 | 911.7 | -3.40 | -0.37 |
| Thermax Ltd. | 4578 | 4490 | -88.00 | -1.92 |
| Titagarh Rail Systems Ltd. | 815.5 | 806.45 | -9.05 | -1.11 |
| Titan Company Ltd. | 4697.3 | 4657.3 | -40.00 | -0.85 |
| Torrent Pharmaceuticals Ltd. | 5065.2 | 5001.1 | -64.10 | -1.27 |
| Torrent Power Ltd. | 1430 | 1423.9 | -6.10 | -0.43 |
| Transformers & Rectifiers (India) Ltd. | 293.7 | 290 | -3.70 | -1.26 |
| Trident Ltd. | 25.19 | 24.81 | -0.38 | -1.51 |
| Triveni Engineering & Industries Ltd. | 261.75 | 248.7 | -13.05 | -4.99 |
| Triveni Turbine Ltd. | 609.55 | 601.65 | -7.90 | -1.30 |
| Tube Investments of India Ltd. | 2824.5 | 2787 | -37.50 | -1.33 |
| TVS Motor Company Ltd. | 3919.8 | 3857.7 | -62.10 | -1.58 |
| TVS Supply Chain Solutions Ltd. | 132.28 | 131.17 | -1.11 | -0.84 |
| UCO Bank | 26 | 25.51 | -0.49 | -1.88 |
| Ujjivan Small Finance Bank Ltd. | 68.78 | 68.46 | -0.32 | -0.47 |
| Ultratech Cement Ltd. | 11908 | 11750 | -158.00 | -1.33 |
| Union Bank Of India | 168.4 | 167.87 | -0.53 | -0.31 |
| UNO Minda Ltd. | 1129.9 | 1113.2 | -16.70 | -1.48 |
| UPL Ltd. | 607 | 600.3 | -6.70 | -1.10 |
| Usha Martin Ltd. | 496.4 | 492.35 | -4.05 | -0.82 |
| UTI Asset Management Company Ltd. | 904.05 | 882.25 | -21.80 | -2.41 |
| V-Guard Industries Ltd. | 294.4 | 291 | -3.40 | -1.15 |
| Vaibhav Global Ltd. | 254.99 | 250.2 | -4.79 | -1.88 |
| Valor Estate Ltd. | 112.32 | 111.6 | -0.72 | -0.64 |
| Varroc Engineering Ltd. | 640.75 | 634.6 | -6.15 | -0.96 |
| Varun Beverages Ltd. | 459.05 | 453.65 | -5.40 | -1.18 |
| Vedant Fashions Ltd. | 402.15 | 397.95 | -4.20 | -1.04 |
| Vedanta Ltd. | 264.6 | 262.65 | -1.95 | -0.74 |
| Ventive Hospitality Ltd. | 615.3 | 606 | -9.30 | -1.51 |
| Vijaya Diagnostic Centre Ltd. | 1318.8 | 1303.9 | -14.90 | -1.13 |
| VIP Industries Ltd. | 290.85 | 289.15 | -1.70 | -0.58 |
| Vishal Mega Mart Ltd. | 109.87 | 107.66 | -2.21 | -2.01 |
| Vodafone Idea Ltd. | 13.2 | 12.97 | -0.23 | -1.74 |
| Waaree Energies Ltd. | 2711.8 | 2685 | -26.80 | -0.99 |
| Welspun Corp Ltd. | 1612.8 | 1603.2 | -9.60 | -0.60 |
| Welspun Living Ltd. | 164.99 | 161.61 | -3.38 | -2.05 |
| Westlife Foodworld Ltd | 477.8 | 472 | -5.80 | -1.21 |
| Whirlpool Of India Ltd. | 770.75 | 760.25 | -10.50 | -1.36 |
| Wipro Ltd. | 174.82 | 173.89 | -0.93 | -0.53 |
| Wockhardt Ltd. | 1849.7 | 1837.4 | -12.30 | -0.66 |
| Yes Bank Ltd. | 22.93 | 22.75 | -0.18 | -0.78 |
| Zee Entertainment Enterprises Ltd. | 103.42 | 102.3 | -1.12 | -1.08 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2365.8 | 2355 | -10.80 | -0.46 |
| Zydus Lifesciences Ltd. | 1113.8 | 1106.4 | -7.40 | -0.66 |
Market Stats
Advances
85
Declines
461
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1068.3 | 1081.5 | 1065 | 1083.2 | 1074.4 | -8.80 | -0.81 | 288412 | 30.99 | 1318 | 395.1 | 2026-07-24 09:39:59 |
| 3M India Ltd. | 3MINDIA | 35110 | 35350 | 34915 | 35245 | 35170 | -75.00 | -0.21 | 663 | 2.33 | 40856.5 | 21300.45 | 2026-07-24 11:17:47 |
| Aarti Industries Ltd. | AARTIIND | 475 | 477.9 | 469 | 478.2 | 474.3 | -3.90 | -0.82 | 156703 | 7.43 | 924.4 | 338.05 | 2026-07-24 11:19:59 |
| Aavas Financiers Ltd. | AAVAS | 1350 | 1377.9 | 1350 | 1385.9 | 1364 | -21.90 | -1.58 | 23759 | 3.24 | 2339.35 | 1060.4 | 2026-07-24 11:19:56 |
| ABB India Ltd. | ABB | 7498 | 7507.5 | 7446 | 7528 | 7502 | -26.00 | -0.35 | 57648 | 43.25 | 9149.95 | 2640 | 2026-07-24 11:19:59 |
| Abbott India Ltd. | ABBOTINDIA | 27900 | 28030 | 27705 | 28690 | 27790 | -900.00 | -3.14 | 2631 | 7.31 | 37000 | 17325 | 2026-07-24 09:39:59 |
| ACC Ltd. | ACC | 1329 | 1330 | 1317 | 1333.9 | 1328 | -5.90 | -0.44 | 32186 | 4.27 | 2844 | 1251.7 | 2026-07-24 11:19:59 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 361.4 | 372.15 | 361.4 | 363.05 | 366.55 | 3.50 | 0.96 | 147195 | 5.40 | 2026-07-24 09:39:59 | ||
| Action Construction Equipment Ltd. | ACE | 975.2 | 1024.2 | 971.6 | 979 | 1019 | 40.00 | 4.09 | 251405 | 25.62 | 1695 | 217.8 | 2026-07-24 09:39:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1676 | 1700 | 1668.8 | 1683.8 | 1696.6 | 12.80 | 0.76 | 384766 | 65.28 | 4236.75 | 588 | 2026-07-24 09:39:59 |
| Adani Enterprises Ltd. | ADANIENT | 3010 | 3034.5 | 2992.5 | 3010 | 3009 | -1.00 | -0.03 | 445771 | 134.13 | 4190 | 1017.45 | 2026-07-24 11:19:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1356 | 1388 | 1352 | 1379.9 | 1377.3 | -2.60 | -0.19 | 1761632 | 242.63 | 2572 | 439.1 | 2026-07-24 11:19:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1764.9 | 1779.7 | 1755.2 | 1778.5 | 1776.1 | -2.40 | -0.13 | 253461 | 45.02 | 1891.1 | 395.1 | 2026-07-24 09:39:59 |
| Adani Power Ltd. | ADANIPOWER | 212.22 | 213.89 | 210.1 | 212.23 | 213.3 | 1.07 | 0.50 | 6555425 | 139.83 | 895.85 | 128.1 | 2026-07-24 09:39:59 |
| Adani Total Gas Ltd. | ATGL | 655 | 664 | 648.75 | 662.6 | 654.15 | -8.45 | -1.28 | 491859 | 32.17 | 4000 | 462.8 | 2026-07-24 11:19:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 390 | 391.95 | 384.35 | 392.25 | 386.1 | -6.15 | -1.57 | 375119 | 14.48 | 411.4 | 105.3 | 2026-07-24 09:39:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 55.9 | 55.9 | 55.3 | 56.03 | 55.38 | -0.65 | -1.16 | 250698 | 1.39 | 364.4 | 53.51 | 2026-07-24 09:39:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 93 | 93 | 91.9 | 92.85 | 92.24 | -0.61 | -0.66 | 54701 | 0.50 | 2026-07-24 09:39:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1390.1 | 1390.1 | 1359.1 | 1398.1 | 1374.6 | -23.50 | -1.68 | 43786 | 6.02 | 3140 | 588 | 2026-07-24 11:19:54 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 975 | 995.1 | 974 | 986 | 993.8 | 7.80 | 0.79 | 79836 | 7.93 | 1224.9 | 307 | 2026-07-24 11:19:55 |
| Aegis Logistics Ltd. | AEGISLOG | 1360 | 1360 | 1298.4 | 1368.9 | 1319.2 | -49.70 | -3.63 | 591893 | 78.08 | 1434.5 | 246.6 | 2026-07-24 11:19:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 290 | 294.19 | 289.5 | 294.82 | 292.78 | -2.04 | -0.69 | 263797 | 7.72 | 2026-07-24 09:39:59 | ||
| Aether Industries Ltd. | AETHER | 1435.5 | 1442.7 | 1405.9 | 1435.5 | 1431 | -4.50 | -0.31 | 31994 | 4.58 | 1538.5 | 725 | 2026-07-24 09:39:59 |
| Afcons Infrastructure Ltd. | AFCONS | 279.15 | 283.3 | 279.15 | 283.8 | 280.55 | -3.25 | -1.15 | 75310 | 2.11 | 2026-07-24 09:39:53 | ||
| Affle 3i Ltd. | AFFLE | 1460.9 | 1466.4 | 1445 | 1461 | 1449.2 | -11.80 | -0.81 | 45910 | 6.65 | 2185.9 | 866.5 | 2026-07-24 09:39:59 |
| AIA Engineering Ltd. | AIAENG | 4552 | 4565.5 | 4520.5 | 4582 | 4539.5 | -42.50 | -0.93 | 10093 | 4.58 | 5180 | 2383.5 | 2026-07-24 09:39:53 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3433 | 3455.8 | 3376.8 | 3439.9 | 3384.7 | -55.20 | -1.60 | 20206 | 6.84 | 3598.8 | 1111.6 | 2026-07-24 11:19:56 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 789 | 803.1 | 787.4 | 798.35 | 799.1 | 0.75 | 0.09 | 10584 | 0.85 | 1303.9 | 462.3 | 2026-07-24 09:39:52 |
| Alkem Laboratories Ltd. | ALKEM | 5561.5 | 5625 | 5561.5 | 5602 | 5607 | 5.00 | 0.09 | 3977 | 2.23 | 6439.9 | 2855 | 2026-07-24 09:39:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1798.9 | 1810.8 | 1764.9 | 1812.2 | 1780 | -32.20 | -1.78 | 25037 | 4.46 | 3199 | 1212 | 2026-07-24 11:19:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.93 | 8 | 7.92 | 7.99 | 7.96 | -0.03 | -0.38 | 423531 | 0.34 | 495 | 7.11 | 2026-07-24 09:39:52 |
| Alok Industries Ltd. | ALOKINDS | 12 | 12.08 | 11.93 | 12.02 | 12.06 | 0.04 | 0.33 | 713287 | 0.86 | 39.05 | 10.1 | 2026-07-24 09:39:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 876 | 885.55 | 865.45 | 876.4 | 869.75 | -6.65 | -0.76 | 290864 | 25.30 | 1775.95 | 479.15 | 2026-07-24 11:19:59 |
| Amber Enterprises India Ltd. | AMBER | 7377 | 7399 | 7214.5 | 7430 | 7281 | -149.00 | -2.01 | 150389 | 109.50 | 8974 | 1762.5 | 2026-07-24 11:19:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 420 | 421.55 | 415.45 | 423.55 | 421.1 | -2.45 | -0.58 | 526421 | 22.17 | 706.95 | 315.3 | 2026-07-24 11:19:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2034 | 2048.3 | 2002.1 | 2049.1 | 2014.3 | -34.80 | -1.70 | 82026 | 16.52 | 4646 | 639.5 | 2026-07-24 11:19:54 |
| Angel One Ltd. | ANGELONE | 304.5 | 305.95 | 301.2 | 306.05 | 303.8 | -2.25 | -0.74 | 1464205 | 44.48 | 3896 | 208.63 | 2026-07-24 11:19:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1227.7 | 1238.7 | 1214.6 | 1239.1 | 1220.8 | -18.30 | -1.48 | 48546 | 5.93 | 1415 | 570 | 2026-07-24 11:19:49 |
| Apar Industries Ltd. | APARINDS | 13400 | 13550 | 13358 | 13423 | 13459 | 36.00 | 0.27 | 13250 | 17.83 | 17157 | 1153 | 2026-07-24 09:39:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1820 | 1821.8 | 1802.5 | 1830.9 | 1812.8 | -18.10 | -0.99 | 33621 | 6.09 | 2301.4 | 941 | 2026-07-24 09:39:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8801 | 8869.5 | 8801 | 8862 | 8826 | -36.00 | -0.41 | 42266 | 37.30 | 9009 | 3987.85 | 2026-07-24 11:19:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 419.9 | 419.9 | 413.4 | 424.35 | 415.95 | -8.40 | -1.98 | 155870 | 6.48 | 584.9 | 225.45 | 2026-07-24 11:19:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 284.5 | 284.5 | 276.5 | 284.7 | 277.1 | -7.60 | -2.67 | 269744 | 7.47 | 401.65 | 193.03 | 2026-07-24 11:19:56 |
| Archean Chemical Industries Ltd. | ACI | 551 | 556.05 | 548.7 | 553.35 | 550.2 | -3.15 | -0.57 | 15363 | 0.85 | 837.7 | 408.35 | 2026-07-24 09:39:59 |
| Asahi India Glass Ltd. | ASAHIINDIA | 874.05 | 874.05 | 863.95 | 872.45 | 868.6 | -3.85 | -0.44 | 9923 | 0.86 | 1074 | 419.65 | 2026-07-24 11:19:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 150 | 150.27 | 147.59 | 150.65 | 149.06 | -1.59 | -1.06 | 7536960 | 112.35 | 264.65 | 114.96 | 2026-07-24 11:19:58 |
| Asian Paints Ltd. | ASIANPAINT | 2620.1 | 2653.7 | 2620.1 | 2668.8 | 2647.3 | -21.50 | -0.81 | 140354 | 37.16 | 3582.9 | 2115 | 2026-07-24 11:19:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 784 | 789.75 | 770 | 784.3 | 784.2 | -0.10 | -0.01 | 120440 | 9.44 | 836.5 | 200.6 | 2026-07-24 11:19:54 |
| Astral Ltd. | ASTRAL | 1405.1 | 1419.7 | 1403 | 1413.4 | 1409.3 | -4.10 | -0.29 | 40876 | 5.76 | 2454 | 1232.3 | 2026-07-24 09:39:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7865.5 | 7951 | 7827 | 7872 | 7929 | 57.00 | 0.72 | 2071 | 1.64 | 10691 | 2911 | 2026-07-24 11:19:24 |
| Atul Ltd. | ATUL | 6136 | 6190 | 6080.5 | 6130 | 6094.5 | -35.50 | -0.58 | 13091 | 7.98 | 9812.9 | 4752 | 2026-07-24 11:19:59 |
| AU Small Finance Bank Ltd. | AUBANK | 969 | 976.2 | 967.4 | 978.7 | 970 | -8.70 | -0.89 | 166363 | 16.14 | 1090.4 | 478.35 | 2026-07-24 09:39:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1512 | 1541 | 1512 | 1523.4 | 1535 | 11.60 | 0.76 | 212698 | 32.65 | 1636.8 | 397.2 | 2026-07-24 11:19:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 539.9 | 540.35 | 531 | 540.65 | 533.15 | -7.50 | -1.39 | 22408 | 1.19 | 2026-07-24 09:39:58 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 958.9 | 972.5 | 952 | 959.2 | 955.95 | -3.25 | -0.34 | 128424 | 12.28 | 1593.8 | 321.1 | 2026-07-24 11:19:59 |
| Avenue Supermarts Ltd. | DMART | 4010 | 4074.4 | 3990 | 4035 | 4062.3 | 27.30 | 0.68 | 60698 | 24.66 | 5484.85 | 3292 | 2026-07-24 09:39:58 |
| AWL Agri Business Ltd. | AWL | 186.1 | 187.23 | 185.35 | 187.42 | 186.19 | -1.23 | -0.66 | 274822 | 5.12 | 841.7 | 171.19 | 2026-07-24 11:19:53 |
| Axis Bank Ltd. | AXISBANK | 1216.8 | 1221.7 | 1210.6 | 1223 | 1216.9 | -6.10 | -0.50 | 3072803 | 373.93 | 1418.3 | 707.7 | 2026-07-24 11:19:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11229 | 11251 | 11177.5 | 11283.5 | 11193.5 | -90.00 | -0.80 | 52049 | 58.26 | 12774 | 3461.25 | 2026-07-24 09:39:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1027.3 | 1030.2 | 1001.3 | 1039.8 | 1008.4 | -31.40 | -3.02 | 8338115 | 840.82 | 9788 | 787.9 | 2026-07-24 11:19:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1878.9 | 1880 | 1870.4 | 1889.4 | 1875 | -14.40 | -0.76 | 72793 | 13.65 | 2195 | 1215 | 2026-07-24 09:39:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10625 | 10750 | 10555 | 10636 | 10615 | -21.00 | -0.20 | 40612 | 43.11 | 14763 | 5276.95 | 2026-07-24 11:19:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.48 | 83.8 | 84.81 | 84.12 | -0.69 | -0.81 | 386471 | 3.25 | 2026-07-24 09:39:59 | ||
| Balaji Amines Ltd. | BALAMINES | 2314.2 | 2332.7 | 2263 | 2349.2 | 2264.1 | -85.10 | -3.62 | 46981 | 10.64 | 3844 | 968.1 | 2026-07-24 09:39:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 2002 | 2011 | 1982.1 | 2011.4 | 1999.5 | -11.90 | -0.59 | 23103 | 4.62 | 3375 | 1796.3 | 2026-07-24 11:19:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 612 | 620.5 | 607.25 | 612.8 | 608.15 | -4.65 | -0.76 | 119842 | 7.29 | 691.8 | 307.3 | 2026-07-24 11:19:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.5 | 166 | 162.02 | 165.84 | 162.93 | -2.91 | -1.75 | 11657568 | 189.94 | 314.8 | 128.16 | 2026-07-24 11:19:58 |
| Bank Of Baroda | BANKBARODA | 242 | 242.3 | 239.25 | 243.15 | 241.95 | -1.20 | -0.49 | 2641577 | 63.91 | 325.5 | 117 | 2026-07-24 11:19:58 |
| Bank Of India | BANKINDIA | 142 | 142 | 139.82 | 142.2 | 140.59 | -1.61 | -1.13 | 2239410 | 31.48 | 178.36 | 45.85 | 2026-07-24 11:19:59 |
| Bank Of Maharashtra | MAHABANK | 78.1 | 79.28 | 78.02 | 78.48 | 78.45 | -0.03 | -0.04 | 2375971 | 18.64 | 94.5 | 16.9 | 2026-07-24 09:39:59 |
| BASF India Ltd. | BASF | 3690 | 3698 | 3626 | 3698 | 3653.3 | -44.70 | -1.21 | 5733 | 2.09 | 8750 | 2193 | 2026-07-24 11:19:55 |
| Bata India Ltd. | BATAINDIA | 676 | 679.9 | 667 | 676.25 | 672.6 | -3.65 | -0.54 | 66828 | 4.49 | 1989 | 605 | 2026-07-24 11:19:54 |
| Bayer CropScience Ltd. | BAYERCROP | 4251 | 4272 | 4225.1 | 4275.6 | 4247.6 | -28.00 | -0.65 | 3105 | 1.32 | 7196.85 | 3920.45 | 2026-07-24 09:39:59 |
| BEML Ltd. | BEML | 1716 | 1724.7 | 1697 | 1730.7 | 1714.2 | -16.50 | -0.95 | 49268 | 8.45 | 5488 | 1128 | 2026-07-24 11:19:58 |
| Berger Paints India Ltd. | BERGEPAINT | 489.7 | 492.3 | 488.9 | 493.6 | 491.5 | -2.10 | -0.43 | 31407 | 1.54 | 759 | 391.1 | 2026-07-24 11:19:54 |
| Bharat Dynamics Ltd. | BDL | 1230 | 1245.8 | 1221 | 1239.8 | 1233.3 | -6.50 | -0.52 | 250721 | 30.92 | 2958 | 785.75 | 2026-07-24 11:19:58 |
| Bharat Electronics Ltd. | BEL | 404.2 | 405.3 | 401 | 405.35 | 403 | -2.35 | -0.58 | 2149307 | 86.62 | 473.45 | 87 | 2026-07-24 11:19:58 |
| Bharat Forge Ltd. | BHARATFORG | 2162 | 2169 | 2128.1 | 2175.3 | 2140 | -35.30 | -1.62 | 203002 | 43.44 | 2238 | 677.35 | 2026-07-24 11:19:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 405 | 408.75 | 402.15 | 409.6 | 407.6 | -2.00 | -0.49 | 3182589 | 129.72 | 446.5 | 51.35 | 2026-07-24 11:19:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306.9 | 310.3 | 305.5 | 309.85 | 310.1 | 0.25 | 0.08 | 2004968 | 62.17 | 687.95 | 234.01 | 2026-07-24 11:19:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1900.2 | 1905 | 1887.7 | 1931 | 1888.5 | -42.50 | -2.20 | 509754 | 96.27 | 2174.5 | 686.2 | 2026-07-24 09:39:59 |
| Bikaji Foods International Ltd. | BIKAJI | 628 | 632.9 | 624.55 | 630.8 | 631.75 | 0.95 | 0.15 | 3967 | 0.25 | 1007.95 | 303 | 2026-07-24 09:39:54 |
| Biocon Ltd. | BIOCON | 431.2 | 432.95 | 427.05 | 435.2 | 430.65 | -4.55 | -1.05 | 449944 | 19.38 | 447.15 | 191.55 | 2026-07-24 09:39:53 |
| Birla Corporation Ltd. | BIRLACORPN | 966 | 966 | 939 | 974.05 | 954.45 | -19.60 | -2.01 | 31603 | 3.02 | 1802 | 769.6 | 2026-07-24 11:19:59 |
| Birlasoft Ltd. | BSOFT | 277.45 | 286 | 277.25 | 278.95 | 279.5 | 0.55 | 0.20 | 430749 | 12.04 | 861.85 | 250.25 | 2026-07-24 11:19:59 |
| BLS International Services Ltd. | BLS | 227.6 | 230.3 | 226.55 | 230.3 | 228.75 | -1.55 | -0.67 | 82647 | 1.89 | 521.8 | 110.075 | 2026-07-24 09:39:59 |
| Blue Dart Express Ltd. | BLUEDART | 4756 | 4765.5 | 4716.1 | 4765.4 | 4759.3 | -6.10 | -0.13 | 1982 | 0.94 | 9640 | 4628.5 | 2026-07-24 11:19:55 |
| Blue Jet Healthcare Ltd. | BLUEJET | 573.2 | 595.75 | 571.65 | 576.5 | 586.65 | 10.15 | 1.76 | 234976 | 13.78 | 2026-07-24 09:39:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1630 | 1641.3 | 1601.3 | 1633.9 | 1635.7 | 1.80 | 0.11 | 112664 | 18.43 | 2417 | 493.5 | 2026-07-24 11:19:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1465 | 1469 | 1434.4 | 1469.5 | 1438.9 | -30.60 | -2.08 | 11378 | 1.64 | 2975 | 781.05 | 2026-07-24 11:19:58 |
| Borosil Renewables Ltd. | BORORENEW | 575 | 582.4 | 570.45 | 577.9 | 576.75 | -1.15 | -0.20 | 180785 | 10.43 | 721 | 374.4 | 2026-07-24 11:19:55 |
| Bosch Ltd. | BOSCHLTD | 42200 | 42200 | 41500 | 42240 | 41710 | -530.00 | -1.25 | 8990 | 37.50 | 42985 | 15300 | 2026-07-24 11:19:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 209 | 209 | 206.11 | 209.34 | 206.26 | -3.08 | -1.47 | 85902 | 1.77 | 2026-07-24 09:39:53 | ||
| Brigade Enterprises Ltd. | BRIGADE | 521 | 526.2 | 517.65 | 526.8 | 518.1 | -8.70 | -1.65 | 29105 | 1.51 | 1453.1 | 430.7 | 2026-07-24 09:39:59 |
| Britannia Industries Ltd. | BRITANNIA | 5383 | 5383 | 5316.5 | 5388 | 5369 | -19.00 | -0.35 | 71973 | 38.64 | 6469.9 | 3564.1 | 2026-07-24 11:19:58 |
| BSE Ltd. | BSE | 3563 | 3571.6 | 3532.3 | 3579 | 3540 | -39.00 | -1.09 | 273123 | 96.69 | 7588 | 406.2 | 2026-07-24 09:39:59 |
| Campus Activewear Ltd. | CAMPUS | 218.7 | 219.71 | 216.49 | 219.16 | 217.77 | -1.39 | -0.63 | 167744 | 3.65 | 639.3 | 210 | 2026-07-24 11:19:55 |
| Can Fin Homes Ltd. | CANFINHOME | 819 | 819.5 | 799 | 818.55 | 806.2 | -12.35 | -1.51 | 173579 | 13.99 | 964.9 | 452 | 2026-07-24 11:19:59 |
| Canara Bank | CANBK | 124.22 | 124.5 | 123 | 125.22 | 124.02 | -1.20 | -0.96 | 3262020 | 40.46 | 632.9 | 78.6 | 2026-07-24 09:39:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2470.3 | 2511 | 2451.4 | 2486.6 | 2487.3 | 0.70 | 0.03 | 24711 | 6.15 | 2699 | 575 | 2026-07-24 11:19:55 |
| Capri Global Capital Ltd. | CGCL | 240.99 | 241.61 | 238.25 | 243.71 | 238.79 | -4.92 | -2.02 | 134467 | 3.21 | 1049 | 150.51 | 2026-07-24 09:39:53 |
| Carborundum Universal Ltd. | CARBORUNIV | 1050 | 1055.2 | 1035.5 | 1056.1 | 1052.9 | -3.20 | -0.30 | 32186 | 3.39 | 1841.15 | 735.2 | 2026-07-24 11:19:56 |
| Castrol India Ltd. | CASTROLIND | 186 | 186.35 | 184 | 185.29 | 184.5 | -0.79 | -0.43 | 876674 | 16.17 | 284.4 | 107.4 | 2026-07-24 11:19:58 |
| CCL Products (India) Ltd. | CCL | 1180 | 1183.7 | 1170 | 1185.3 | 1173.8 | -11.50 | -0.97 | 5115 | 0.60 | 1242.2 | 412.1 | 2026-07-24 09:39:54 |
| CE Info Systems Ltd. | MAPMYINDIA | 1078 | 1115 | 1073 | 1081.85 | 1087.3 | 5.45 | 0.50 | 185886 | 20.21 | 2747.85 | 795 | 2026-07-24 11:19:56 |
| Ceat Ltd. | CEATLTD | 3321 | 3349 | 3310.3 | 3344.5 | 3323.6 | -20.90 | -0.62 | 13002 | 4.32 | 4438 | 1324.2 | 2026-07-24 09:39:54 |
| Cello World Ltd. | CELLO | 340.3 | 340.7 | 337.4 | 340.25 | 338 | -2.25 | -0.66 | 29270 | 0.99 | 2026-07-24 09:39:54 | ||
| Central Bank Of India | CENTRALBK | 30.72 | 30.84 | 30.6 | 30.95 | 30.65 | -0.30 | -0.97 | 1168338 | 3.58 | 76.9 | 17.65 | 2026-07-24 09:39:59 |
| Central Depository Services (India) Ltd. | CDSL | 1310 | 1320.8 | 1305 | 1323.4 | 1314.4 | -9.00 | -0.68 | 182660 | 24.01 | 2989 | 880.9 | 2026-07-24 09:39:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 777.45 | 777.45 | 764.6 | 773.65 | 768.85 | -4.80 | -0.62 | 1118 | 0.09 | 935 | 436 | 2026-07-24 09:39:59 |
| Cera Sanitaryware Ltd. | CERA | 6021 | 6045.5 | 6000 | 6021 | 6004 | -17.00 | -0.28 | 479 | 0.29 | 10789.95 | 4461.1 | 2026-07-24 09:39:59 |
| CESC Ltd. | CESC | 161.88 | 163.5 | 161.52 | 162.68 | 162.63 | -0.05 | -0.03 | 245956 | 4.00 | 212.49 | 62.1 | 2026-07-24 11:19:49 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 860 | 894 | 860 | 883.8 | 885.6 | 1.80 | 0.20 | 1988615 | 176.11 | 980.9 | 212.1 | 2026-07-24 11:19:58 |
| Chalet Hotels Ltd. | CHALET | 817.3 | 820 | 808.35 | 819.95 | 812.35 | -7.60 | -0.93 | 14198 | 1.15 | 1082 | 303.95 | 2026-07-24 11:19:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 431 | 432.15 | 425.1 | 431.85 | 427.45 | -4.40 | -1.02 | 214507 | 9.17 | 742.2 | 248.4 | 2026-07-24 11:19:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 206 | 207.79 | 198.61 | 209.9 | 200.71 | -9.19 | -4.38 | 192338 | 3.86 | 633.9 | 193.11 | 2026-07-24 11:19:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1265 | 1281.9 | 1209 | 1269.6 | 1214.5 | -55.10 | -4.34 | 999329 | 121.37 | 1354 | 186.6 | 2026-07-24 11:19:59 |
| Choice International Ltd. | CHOICEIN | 802 | 805 | 788.4 | 805.25 | 789.9 | -15.35 | -1.91 | 108463 | 8.57 | 860.5 | 211.5 | 2026-07-24 11:19:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1503.3 | 1528.8 | 1497.5 | 1516 | 1498.4 | -17.60 | -1.16 | 7013 | 1.05 | 2231.6 | 511.3 | 2026-07-24 09:39:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1702 | 1702.1 | 1660.4 | 1717.3 | 1698.2 | -19.10 | -1.11 | 1322913 | 224.66 | 1875 | 658 | 2026-07-24 11:19:56 |
| CIE Automotive India Ltd. | CIEINDIA | 412 | 415.05 | 401.9 | 419 | 406.05 | -12.95 | -3.09 | 355389 | 14.43 | 622.4 | 250.45 | 2026-07-24 09:39:59 |
| Cipla Ltd. | CIPLA | 1390.1 | 1444.8 | 1390.1 | 1393 | 1424.8 | 31.80 | 2.28 | 1452597 | 206.97 | 1702.05 | 852 | 2026-07-24 11:19:58 |
| City Union Bank Ltd. | CUB | 219.4 | 219.4 | 217.1 | 219.89 | 218.01 | -1.88 | -0.85 | 789352 | 17.21 | 324.1 | 119.5 | 2026-07-24 11:19:55 |
| Clean Science And Technology Ltd. | CLEAN | 728.8 | 729 | 716.1 | 728.85 | 721.1 | -7.75 | -1.06 | 51462 | 3.71 | 1980 | 652 | 2026-07-24 11:19:58 |
| Coal India Ltd. | COALINDIA | 427 | 428.9 | 425.9 | 427.05 | 426.15 | -0.90 | -0.21 | 274403 | 11.69 | 543.55 | 207.6 | 2026-07-24 09:39:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1381.9 | 1399.5 | 1375.3 | 1395.7 | 1384.5 | -11.20 | -0.80 | 102258 | 14.16 | 2979.45 | 329.1 | 2026-07-24 09:39:59 |
| Coforge Ltd. | COFORGE | 1430 | 1466 | 1430 | 1439.9 | 1450.7 | 10.80 | 0.75 | 342289 | 49.66 | 10026.8 | 1008.1 | 2026-07-24 09:39:59 |
| Cohance Lifesciences Ltd. | COHANCE | 420 | 420.95 | 416 | 422.1 | 416.15 | -5.95 | -1.41 | 36516 | 1.52 | 1360 | 266.7 | 2026-07-24 09:39:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2065 | 2094.2 | 2065 | 2085.8 | 2093 | 7.20 | 0.35 | 12747 | 2.67 | 3890 | 1434.6 | 2026-07-24 09:39:59 |
| Computer Age Management Services Ltd. | CAMS | 760 | 760.6 | 747.35 | 758.15 | 754.35 | -3.80 | -0.50 | 366480 | 27.65 | 5367.5 | 611.4 | 2026-07-24 11:19:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1268.5 | 1268.6 | 1250 | 1268.5 | 1250.7 | -17.80 | -1.40 | 9092 | 1.14 | 2026-07-24 09:39:56 | ||
| Container Corporation Of India Ltd. | CONCOR | 478.9 | 479.25 | 474.4 | 480.5 | 477.15 | -3.35 | -0.70 | 206169 | 9.84 | 1180 | 421.45 | 2026-07-24 11:19:59 |
| Coromandel International Ltd. | COROMANDEL | 1980.1 | 1987 | 1959.6 | 2022.9 | 1973.3 | -49.60 | -2.45 | 45166 | 8.91 | 2718.9 | 838 | 2026-07-24 11:19:50 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9226 | 9278 | 9113.5 | 9311.5 | 9210 | -101.50 | -1.09 | 13549 | 12.48 | 9938 | 2502.3 | 2026-07-24 11:19:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1503.5 | 1503.5 | 1456.5 | 1503.5 | 1478.9 | -24.60 | -1.64 | 73784 | 10.91 | 1790.75 | 750.2 | 2026-07-24 11:19:55 |
| CRISIL Ltd. | CRISIL | 4401.8 | 4420.8 | 4261.1 | 4399.6 | 4307.9 | -91.70 | -2.08 | 24865 | 10.71 | 6950 | 2725 | 2026-07-24 11:19:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.55 | 249.7 | 243.25 | 252.45 | 243.45 | -9.00 | -3.57 | 591018 | 14.39 | 484 | 217.4 | 2026-07-24 09:39:59 |
| CSB Bank Ltd. | CSBBANK | 335.3 | 337.8 | 332.05 | 338.15 | 332.05 | -6.10 | -1.80 | 64793 | 2.15 | 574.4 | 198 | 2026-07-24 09:39:59 |
| Cummins India Ltd. | CUMMINSIND | 5571 | 5618 | 5533 | 5599 | 5614.5 | 15.50 | 0.28 | 53732 | 30.17 | 6100 | 1103.8 | 2026-07-24 11:19:59 |
| Cyient Ltd. | CYIENT | 834.95 | 873 | 814.45 | 830.65 | 829.15 | -1.50 | -0.18 | 2055873 | 170.46 | 2381 | 723.8 | 2026-07-24 11:19:58 |
| Dabur India Ltd. | DABUR | 420.75 | 422.3 | 419.4 | 423.15 | 421.85 | -1.30 | -0.31 | 296401 | 12.50 | 672 | 403.35 | 2026-07-24 11:19:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1854.9 | 1854.9 | 1816 | 1854.7 | 1831.3 | -23.40 | -1.26 | 125661 | 23.01 | 2488.9 | 1476.05 | 2026-07-24 11:19:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4540 | 4668.3 | 4421.2 | 4597.5 | 4437.8 | -159.70 | -3.47 | 722315 | 320.55 | 4955.9 | 816.1 | 2026-07-24 11:19:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1011.2 | 1016.9 | 992.6 | 1008.8 | 1014.5 | 5.70 | 0.57 | 9747 | 0.99 | 1502.3 | 730.2 | 2026-07-24 11:19:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1578 | 1589.5 | 1559.2 | 1580.3 | 1572.9 | -7.40 | -0.47 | 41156 | 6.47 | 1778.6 | 461 | 2026-07-24 11:19:50 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1647 | 1661.9 | 1642 | 1653.8 | 1646.6 | -7.20 | -0.44 | 15070 | 2.48 | 3169 | 1280 | 2026-07-24 09:39:53 |
| Delhivery Ltd. | DELHIVERY | 463 | 464.5 | 459.25 | 465.45 | 463.65 | -1.80 | -0.39 | 405925 | 18.82 | 621.95 | 236.53 | 2026-07-24 09:39:53 |
| Devyani International Ltd. | DEVYANI | 108.8 | 108.96 | 107 | 109.87 | 107.5 | -2.37 | -2.16 | 275352 | 2.96 | 227.5 | 91.55 | 2026-07-24 11:19:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 7230 | 7280 | 7210 | 7305 | 7270 | -35.00 | -0.48 | 33845 | 24.61 | 7438.5 | 2730 | 2026-07-24 09:39:53 |
| Dixon Technologies (India) Ltd. | DIXON | 13750 | 13788 | 13626 | 13829 | 13635 | -194.00 | -1.40 | 48018 | 65.47 | 19148.9 | 2553 | 2026-07-24 09:39:59 |
| DLF Ltd. | DLF | 639.15 | 640.1 | 632.1 | 642.2 | 632.55 | -9.65 | -1.50 | 276839 | 17.51 | 967.6 | 336.5 | 2026-07-24 09:39:53 |
| DOMS Industries Ltd. | DOMS | 2201.5 | 2241.1 | 2201.5 | 2230.1 | 2230 | -0.10 | 0.00 | 3298 | 0.74 | 2026-07-24 09:39:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1670.2 | 1678.3 | 1650.9 | 1687.1 | 1671 | -16.10 | -0.95 | 34498 | 5.76 | 3653.95 | 1272.6 | 2026-07-24 09:39:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1147 | 1166.3 | 1131.4 | 1166.3 | 1146 | -20.30 | -1.74 | 3055199 | 350.13 | 7107.45 | 1020 | 2026-07-24 11:19:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 752 | 760.45 | 750.25 | 759.15 | 757.6 | -1.55 | -0.20 | 68242 | 5.17 | 1246.8 | 433.2 | 2026-07-24 11:19:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.8 | 6.8 | 6.73 | 6.84 | 6.77 | -0.07 | -1.02 | 3971407 | 2.69 | 73.5 | 5.77 | 2026-07-24 11:19:59 |
| eClerx Services Ltd. | ECLERX | 1880.5 | 1898.6 | 1838 | 1889.4 | 1838 | -51.40 | -2.72 | 25790 | 4.74 | 4995 | 1221 | 2026-07-24 09:39:54 |
| Eicher Motors Ltd. | EICHERMOT | 7710 | 7710 | 7575 | 7721.5 | 7611 | -110.50 | -1.43 | 142056 | 108.12 | 8230 | 2836 | 2026-07-24 11:19:55 |
| EIH Ltd. | EIHOTEL | 319 | 322.95 | 317 | 321.35 | 318.05 | -3.30 | -1.03 | 80243 | 2.55 | 502.2 | 150.35 | 2026-07-24 11:19:59 |
| Elecon Engineering Company Ltd. | ELECON | 427 | 431.7 | 427 | 433 | 429.2 | -3.80 | -0.88 | 30321 | 1.30 | 1409 | 317.4 | 2026-07-24 09:39:53 |
| Elgi Equipments Ltd. | ELGIEQUIP | 578 | 581.95 | 568.1 | 586.05 | 569.95 | -16.10 | -2.75 | 80173 | 4.57 | 798.95 | 357.95 | 2026-07-24 11:19:55 |
| Emami Ltd. | EMAMILTD | 412.65 | 414.85 | 411 | 416.25 | 414.15 | -2.10 | -0.50 | 18937 | 0.78 | 860 | 340.55 | 2026-07-24 09:39:53 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1864.2 | 1891.9 | 1864.2 | 1869.5 | 1888.5 | 19.00 | 1.02 | 7776 | 1.47 | 2026-07-24 09:39:55 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2688 | 2688 | 2586 | 2720.3 | 2606.8 | -113.50 | -4.17 | 60143 | 15.68 | 3079.9 | 1179 | 2026-07-24 09:39:59 |
| Engineers India Ltd. | ENGINERSIN | 223.14 | 223.14 | 219.44 | 224.25 | 222.8 | -1.45 | -0.65 | 426706 | 9.51 | 303.9 | 62.4 | 2026-07-24 11:19:54 |
| EPL Ltd. | EPL | 231.26 | 233.51 | 221.98 | 233.04 | 229.52 | -3.52 | -1.51 | 652079 | 14.97 | 289.9 | 147 | 2026-07-24 11:19:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.99 | 77.99 | 76.55 | 78.42 | 76.81 | -1.61 | -2.05 | 730351 | 5.61 | 116.5 | 42.85 | 2026-07-24 11:19:56 |
| Eris Lifesciences Ltd. | ERIS | 1375.1 | 1390.9 | 1373 | 1395.6 | 1384 | -11.60 | -0.83 | 3802 | 0.53 | 1910 | 551.3 | 2026-07-24 09:39:55 |
| Escorts Kubota Ltd. | ESCORTS | 2900 | 2915 | 2880 | 2907.1 | 2900 | -7.10 | -0.24 | 29131 | 8.45 | 4420 | 1645 | 2026-07-24 11:19:55 |
| Eternal Ltd. | ETERNAL | 285 | 285 | 277.2 | 287.1 | 278.65 | -8.45 | -2.94 | 16890197 | 470.65 | 368.45 | 44.35 | 2026-07-24 11:19:59 |
| Exide Industries Ltd. | EXIDEIND | 435.05 | 447.5 | 435.05 | 439.75 | 440 | 0.25 | 0.06 | 3510536 | 154.46 | 620.35 | 152.7 | 2026-07-24 11:19:59 |
| FDC Ltd. | FDC | 399.5 | 405 | 397.05 | 401.25 | 400.25 | -1.00 | -0.25 | 20124 | 0.81 | 658.85 | 245.25 | 2026-07-24 11:19:54 |
| Fine Organic Industries Ltd. | FINEORG | 4745.5 | 4745.5 | 4692 | 4745.5 | 4718.5 | -27.00 | -0.57 | 1929 | 0.91 | 7328.75 | 3407 | 2026-07-24 11:19:49 |
| Finolex Cables Ltd. | FINCABLES | 974 | 980.9 | 956.2 | 977.8 | 967.2 | -10.60 | -1.08 | 124660 | 12.06 | 1700 | 424.8 | 2026-07-24 11:19:59 |
| Finolex Industries Ltd. | FINPIPE | 159.5 | 162.75 | 158 | 159.93 | 162.64 | 2.71 | 1.69 | 205997 | 3.35 | 355.9 | 121.5 | 2026-07-24 11:19:57 |
| Firstsource Solutions Ltd. | FSL | 253 | 257.5 | 251.5 | 255.94 | 253.14 | -2.80 | -1.09 | 113681 | 2.88 | 422.3 | 96.25 | 2026-07-24 09:39:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 535.2 | 535.2 | 524 | 534.3 | 526.5 | -7.80 | -1.46 | 52118 | 2.74 | 943.75 | 338.15 | 2026-07-24 09:39:56 |
| Fortis Healthcare Ltd. | FORTIS | 940 | 945.5 | 937.25 | 943.65 | 940.75 | -2.90 | -0.31 | 38226 | 3.60 | 1104.3 | 245.5 | 2026-07-24 09:39:53 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 323.3 | 323.55 | 317.05 | 324.8 | 320.15 | -4.65 | -1.43 | 895041 | 28.65 | 335 | 114.25 | 2026-07-24 11:19:58 |
| GAIL (India) Ltd. | GAIL | 171.14 | 171.18 | 167.27 | 171.99 | 169.76 | -2.23 | -1.30 | 1585056 | 26.91 | 246.3 | 83 | 2026-07-24 11:19:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2551 | 2567 | 2535.5 | 2574.4 | 2548.1 | -26.30 | -1.02 | 107527 | 27.40 | 3538.4 | 252.25 | 2026-07-24 11:19:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4330 | 4334 | 4276 | 4328.5 | 4317.1 | -11.40 | -0.26 | 113122 | 48.84 | 5650 | 98.55 | 2026-07-24 09:39:59 |
| General Insurance Corporation of India | GICRE | 356.55 | 359.3 | 356.5 | 359.85 | 357.7 | -2.15 | -0.60 | 71003 | 2.54 | 525.5 | 117.4 | 2026-07-24 11:19:51 |
| Gillette India Ltd. | GILLETTE | 7780.5 | 7822.5 | 7730 | 7787 | 7775 | -12.00 | -0.15 | 3573 | 2.78 | 11500 | 4135.25 | 2026-07-24 11:19:59 |
| Gland Pharma Ltd. | GLAND | 2379 | 2415 | 2366.2 | 2377.7 | 2383.1 | 5.40 | 0.23 | 62158 | 14.81 | 2607 | 861 | 2026-07-24 11:19:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2490.2 | 2504.5 | 2455 | 2495 | 2477 | -18.00 | -0.72 | 15361 | 3.80 | 3515.7 | 1227 | 2026-07-24 11:19:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2182 | 2248.8 | 2182 | 2205.1 | 2196.3 | -8.80 | -0.40 | 56523 | 12.41 | 2474 | 361.4 | 2026-07-24 11:19:55 |
| Global Health Ltd. | MEDANTA | 1379 | 1379 | 1362.2 | 1378.2 | 1372.3 | -5.90 | -0.43 | 22717 | 3.12 | 1513.9 | 390.55 | 2026-07-24 09:39:54 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 791 | 802.2 | 786.15 | 796.5 | 798.05 | 1.55 | 0.19 | 32112 | 2.56 | 2110 | 735 | 2026-07-24 11:19:55 |
| GMR Airports Ltd. | GMRAIRPORT | 106.7 | 106.84 | 105.67 | 107.37 | 106.13 | -1.24 | -1.15 | 1525672 | 16.19 | 115.64 | 33.35 | 2026-07-24 09:39:53 |
| Go Digit General Insurance Ltd. | GODIGIT | 271.35 | 274.9 | 262.25 | 280.85 | 265.3 | -15.55 | -5.54 | 589412 | 15.64 | 2026-07-24 09:39:59 | ||
| Godawari Power And Ispat Ltd. | GPIL | 241.5 | 241.5 | 238.2 | 241.25 | 238.5 | -2.75 | -1.14 | 58097 | 1.39 | 1223.95 | 145.75 | 2026-07-24 09:39:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2038 | 2065.6 | 2027.4 | 2046.5 | 2052 | 5.50 | 0.27 | 107314 | 22.02 | 11465 | 1047 | 2026-07-24 11:19:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 562.05 | 564.85 | 556.5 | 561.2 | 559.05 | -2.15 | -0.38 | 27254 | 1.52 | 876.7 | 390.85 | 2026-07-24 11:19:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1050.5 | 1062.7 | 1044.9 | 1058.6 | 1061.2 | 2.60 | 0.25 | 53295 | 5.66 | 1541.85 | 793.85 | 2026-07-24 09:39:53 |
| Godrej Industries Ltd. | GODREJIND | 1345 | 1345 | 1318 | 1345.6 | 1324 | -21.60 | -1.61 | 10591 | 1.40 | 1443 | 395 | 2026-07-24 09:39:55 |
| Godrej Properties Ltd. | GODREJPROP | 2018 | 2034.5 | 1965.2 | 2041 | 2006 | -35.00 | -1.71 | 78189 | 15.68 | 3402.7 | 1005 | 2026-07-24 09:39:54 |
| Granules India Ltd. | GRANULES | 846 | 854.4 | 840 | 852.55 | 851.9 | -0.65 | -0.08 | 66150 | 5.64 | 910 | 267.75 | 2026-07-24 09:39:54 |
| Graphite India Ltd. | GRAPHITE | 657.05 | 687.5 | 653.9 | 657.9 | 682.55 | 24.65 | 3.75 | 3041466 | 207.60 | 802.4 | 251.7 | 2026-07-24 11:19:59 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3100 | 3066.4 | 3113 | 3070.1 | -42.90 | -1.38 | 97570 | 29.95 | 3246 | 1527.05 | 2026-07-24 11:19:59 |
| Gravita India Ltd. | GRAVITA | 1745.1 | 1753.8 | 1728.5 | 1755.7 | 1734.1 | -21.60 | -1.23 | 17328 | 3.00 | 2700 | 280.05 | 2026-07-24 09:39:54 |
| Grindwell Norton Ltd. | GRINDWELL | 1990 | 2022.5 | 1987.4 | 2004 | 2022.5 | 18.50 | 0.92 | 4854 | 0.98 | 2960 | 1329 | 2026-07-24 09:39:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 138.95 | 139.25 | 137.7 | 139.14 | 138.45 | -0.69 | -0.50 | 179995 | 2.49 | 421.2 | 98.72 | 2026-07-24 11:19:55 |
| Gujarat Energy Ltd. | GUJENERGY | 262.95 | 264.35 | 261.25 | 263.15 | 263.2 | 0.05 | 0.02 | 40474 | 1.07 | 689.95 | 261.25 | 2026-07-24 09:39:54 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4527.3 | 4565.3 | 4492.8 | 4577.2 | 4494 | -83.20 | -1.82 | 16442 | 7.39 | 4880.95 | 2476 | 2026-07-24 09:39:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 558 | 563.5 | 551 | 562.95 | 554 | -8.95 | -1.59 | 301669 | 16.71 | 771.9 | 122.7 | 2026-07-24 11:19:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 494.45 | 497.5 | 492.1 | 497.45 | 494.8 | -2.65 | -0.53 | 66889 | 3.31 | 800 | 365 | 2026-07-24 11:19:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 147 | 148.55 | 146.6 | 147.14 | 147.25 | 0.11 | 0.07 | 137266 | 2.02 | 250.69 | 80.55 | 2026-07-24 09:39:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 154 | 154.41 | 152.61 | 154.6 | 153.41 | -1.19 | -0.77 | 189967 | 2.91 | 322.25 | 116 | 2026-07-24 11:19:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 364 | 369.25 | 353.8 | 365.75 | 363.8 | -1.95 | -0.53 | 213756 | 7.78 | 1136 | 330.2 | 2026-07-24 11:19:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1597.9 | 1614.6 | 1569.3 | 1588.4 | 1610.4 | 22.00 | 1.39 | 7369 | 1.19 | 2026-07-24 09:39:56 | ||
| Havells India Ltd. | HAVELLS | 1201.1 | 1207.4 | 1195.8 | 1209.9 | 1206.8 | -3.10 | -0.26 | 50875 | 6.14 | 2106 | 1024.5 | 2026-07-24 09:39:54 |
| HBL Engineering Ltd. | HBLENGINE | 701.5 | 704.95 | 696.4 | 704.95 | 696.85 | -8.10 | -1.15 | 110797 | 7.72 | 1122 | 74.5 | 2026-07-24 09:39:54 |
| HCL Technologies Ltd. | HCLTECH | 1237 | 1276 | 1236.6 | 1244.7 | 1244.5 | -0.20 | -0.02 | 1857972 | 231.22 | 2012.2 | 882 | 2026-07-24 11:19:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2499.9 | 2514 | 2468.5 | 2508.7 | 2511.7 | 3.00 | 0.12 | 180636 | 45.37 | 5934.5 | 1589.5 | 2026-07-24 11:19:59 |
| HDFC Bank Ltd. | HDFCBANK | 738.5 | 744.8 | 737.25 | 747.25 | 741.15 | -6.10 | -0.82 | 10610421 | 786.39 | 2037.7 | 726.65 | 2026-07-24 11:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548 | 554 | 547.2 | 550.95 | 552.75 | 1.80 | 0.33 | 445964 | 24.65 | 820.75 | 457.8 | 2026-07-24 11:19:59 |
| HEG Ltd. | HEG | 608 | 654 | 608 | 623.85 | 646.1 | 22.25 | 3.57 | 5330360 | 344.39 | 2743 | 331.25 | 2026-07-24 11:19:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5101.2 | 5102 | 4982 | 5173.8 | 5033 | -140.80 | -2.72 | 370116 | 186.28 | 6388.5 | 2246 | 2026-07-24 11:19:59 |
| Hexaware Technologies Ltd. | HEXT | 536.6 | 543.4 | 532 | 540.7 | 536.8 | -3.90 | -0.72 | 21855 | 1.17 | 2026-07-24 09:39:56 | ||
| HFCL Ltd. | HFCL | 202 | 204.78 | 198.3 | 207.01 | 198.49 | -8.52 | -4.12 | 8384895 | 166.43 | 229.5 | 55.75 | 2026-07-24 09:39:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 774.1 | 788.8 | 768.8 | 777.65 | 785 | 7.35 | 0.95 | 1287591 | 101.08 | 819.5 | 80.2 | 2026-07-24 09:39:53 |
| Hindalco Industries Ltd. | HINDALCO | 947.6 | 950.9 | 939.7 | 955.65 | 941.95 | -13.70 | -1.43 | 1315453 | 123.91 | 1176 | 358.8 | 2026-07-24 11:19:59 |
| Hindustan Aeronautics Ltd. | HAL | 4550.1 | 4586.9 | 4519 | 4592.5 | 4553.2 | -39.30 | -0.86 | 200437 | 91.26 | 5674.75 | 1771.25 | 2026-07-24 11:19:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 486 | 486 | 480.2 | 491.8 | 482.65 | -9.15 | -1.86 | 442444 | 21.35 | 760.05 | 93.85 | 2026-07-24 09:39:53 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 381 | 383.35 | 372.05 | 385.15 | 373.9 | -11.25 | -2.92 | 3679130 | 137.56 | 594.8 | 200.05 | 2026-07-24 11:19:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2148 | 2163 | 2143 | 2161.8 | 2146.9 | -14.90 | -0.69 | 305276 | 65.54 | 3035 | 2022.5 | 2026-07-24 11:19:59 |
| Hindustan Zinc Ltd. | HINDZINC | 528 | 528 | 523.1 | 531.15 | 525.65 | -5.50 | -1.04 | 619554 | 32.57 | 807.7 | 262.65 | 2026-07-24 11:19:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32100 | 32395 | 31875 | 32065 | 32235 | 170.00 | 0.53 | 14921 | 48.10 | 38785 | 2840.1 | 2026-07-24 09:39:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1192 | 1194.2 | 1160.6 | 1202.3 | 1170 | -32.30 | -2.69 | 57992 | 6.79 | 1519 | 652 | 2026-07-24 11:19:55 |
| Honasa Consumer Ltd. | HONASA | 444.55 | 449.05 | 444.5 | 445.45 | 448.2 | 2.75 | 0.62 | 49650 | 2.23 | 2026-07-24 09:39:54 | ||
| Honeywell Automation India Ltd. | HONAUT | 37905 | 37945 | 37205 | 37905 | 37255 | -650.00 | -1.71 | 588 | 2.19 | 59994 | 26220 | 2026-07-24 11:19:19 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 194.8 | 194.9 | 192 | 196.83 | 192.23 | -4.60 | -2.34 | 261563 | 5.03 | 353.7 | 34.35 | 2026-07-24 09:39:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 1949.8 | 1956.7 | 1940 | 1954.4 | 1941.7 | -12.70 | -0.65 | 54853 | 10.65 | 2026-07-24 09:39:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1428 | 1432 | 1415.4 | 1434.6 | 1422 | -12.60 | -0.88 | 5704482 | 811.18 | 1500 | 796 | 2026-07-24 11:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1614.3 | 1663 | 1605 | 1619 | 1660 | 41.00 | 2.53 | 601669 | 99.88 | 2301.9 | 1049.05 | 2026-07-24 09:39:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 498.25 | 503.05 | 495.75 | 501.5 | 497.25 | -4.25 | -0.85 | 99155 | 4.93 | 796.8 | 380.7 | 2026-07-24 09:39:59 |
| IDBI Bank Ltd. | IDBI | 84.2 | 84.5 | 82.66 | 85.06 | 83.06 | -2.00 | -2.35 | 2586684 | 21.48 | 118.38 | 38.65 | 2026-07-24 11:19:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.7 | 79.7 | 79.05 | 79.9 | 79.1 | -0.80 | -1.00 | 1513373 | 11.97 | 100.7 | 43.05 | 2026-07-24 09:39:59 |
| IIFL Finance Ltd. | IIFL | 563 | 565.25 | 553.1 | 568.75 | 553.5 | -15.25 | -2.68 | 224405 | 12.42 | 703.4 | 279.8 | 2026-07-24 09:39:59 |
| Indegene Ltd. | INDGN | 487 | 491.2 | 486.1 | 488.5 | 490.65 | 2.15 | 0.44 | 14926 | 0.73 | 2026-07-24 09:39:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1792.2 | 1797.2 | 1779.9 | 1790.6 | 1792.9 | 2.30 | 0.13 | 12110 | 2.17 | 3335.55 | 1771 | 2026-07-24 09:39:53 |
| Indian Bank | INDIANB | 819 | 822.95 | 816.4 | 827.3 | 819.65 | -7.65 | -0.92 | 115608 | 9.48 | 1000.9 | 173 | 2026-07-24 09:39:59 |
| Indian Energy Exchange Ltd. | IEX | 120.5 | 124.22 | 120.49 | 121.94 | 122.85 | 0.91 | 0.75 | 3397267 | 41.74 | 244.4 | 114.6 | 2026-07-24 11:19:59 |
| Indian Oil Corporation Ltd. | IOC | 138.85 | 138.89 | 136.78 | 139.92 | 137.77 | -2.15 | -1.54 | 4377325 | 60.31 | 196.8 | 65.2 | 2026-07-24 11:19:59 |
| Indian Overseas Bank | IOB | 33.73 | 33.73 | 33.23 | 33.82 | 33.46 | -0.36 | -1.06 | 1253175 | 4.19 | 83.75 | 16.8 | 2026-07-24 11:19:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 492.3 | 493 | 488.8 | 494.05 | 490.6 | -3.45 | -0.70 | 81581 | 4.00 | 1138.9 | 488.55 | 2026-07-24 09:39:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.5 | 87 | 86.02 | 87.03 | 86.74 | -0.29 | -0.33 | 2551869 | 22.13 | 229 | 20.8 | 2026-07-24 11:19:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118.61 | 119.8 | 118.34 | 119.58 | 118.5 | -1.08 | -0.90 | 741674 | 8.79 | 2026-07-24 09:39:53 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1041.5 | 1047.2 | 1032.6 | 1047.6 | 1038.3 | -9.30 | -0.89 | 13092 | 1.36 | 1731.95 | 708.05 | 2026-07-24 11:19:27 |
| Indraprastha Gas Ltd. | IGL | 148.2 | 149 | 147.2 | 149.9 | 148.24 | -1.66 | -1.11 | 197748 | 2.93 | 570.35 | 141.74 | 2026-07-24 09:39:53 |
| Indus Towers Ltd. | INDUSTOWER | 388.1 | 388.75 | 386.1 | 390.25 | 387.6 | -2.65 | -0.68 | 150007 | 5.81 | 481.5 | 135.15 | 2026-07-24 09:39:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 1000 | 1000.75 | 984.05 | 1005.5 | 992.8 | -12.70 | -1.26 | 871529 | 86.53 | 1694.5 | 606 | 2026-07-24 11:19:59 |
| Info Edge (India) Ltd. | NAUKRI | 1150 | 1177.5 | 1140 | 1169.95 | 1166 | -3.95 | -0.34 | 307432 | 35.85 | 9128.9 | 908.3 | 2026-07-24 09:39:59 |
| Infosys Ltd. | INFY | 1028 | 1042.6 | 1018.2 | 1047.4 | 1018.5 | -28.90 | -2.76 | 15259308 | 1554.16 | 2006.45 | 982.4 | 2026-07-24 11:19:59 |
| Inox India Ltd. | INOXINDIA | 2004 | 2004 | 1976.3 | 2011.9 | 1985.4 | -26.50 | -1.32 | 24132 | 4.79 | 2026-07-24 09:39:55 | ||
| Inox Wind Ltd. | INOXWIND | 75.8 | 76.21 | 75.2 | 76.21 | 75.76 | -0.45 | -0.59 | 2642481 | 20.02 | 663 | 75.05 | 2026-07-24 11:19:59 |
| Intellect Design Arena Ltd. | INTELLECT | 726.7 | 731.4 | 710 | 733.7 | 718.7 | -15.00 | -2.04 | 143356 | 10.30 | 1255 | 388.65 | 2026-07-24 11:19:55 |
| Interglobe Aviation Ltd. | INDIGO | 4950 | 4999 | 4886 | 5023.5 | 4905 | -118.50 | -2.36 | 970832 | 476.19 | 6232.5 | 1676 | 2026-07-24 09:39:59 |
| International Gemological Institute Ltd. | IGIL | 350.7 | 353.25 | 329.1 | 345.6 | 333.3 | -12.30 | -3.56 | 571770 | 19.06 | 2026-07-24 09:39:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1798 | 1807.5 | 1779 | 1799.3 | 1786.1 | -13.20 | -0.73 | 6562 | 1.17 | 2026-07-24 09:39:55 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1765 | 1788.9 | 1765 | 1771.2 | 1771.4 | 0.20 | 0.01 | 20034 | 3.55 | 1944.9 | 669.8 | 2026-07-24 11:19:51 |
| IRB Infrastructure Developers Ltd. | IRB | 19.45 | 19.45 | 19.28 | 19.48 | 19.33 | -0.15 | -0.77 | 1201109 | 2.32 | 78.15 | 19.28 | 2026-07-24 09:39:53 |
| Ircon International Ltd. | IRCON | 124.2 | 125.75 | 123.51 | 125.44 | 124.59 | -0.85 | -0.68 | 461476 | 5.75 | 351.6 | 38.6 | 2026-07-24 11:19:59 |
| ITC Hotels Ltd. | ITCHOTELS | 160 | 160.79 | 159.51 | 161.93 | 159.77 | -2.16 | -1.33 | 308313 | 4.93 | 2026-07-24 09:39:53 | ||
| ITC Ltd. | ITC | 279.55 | 282.9 | 279.55 | 281.3 | 282.7 | 1.40 | 0.50 | 8095576 | 228.86 | 528.5 | 275 | 2026-07-24 11:19:59 |
| ITI Ltd. | ITI | 276 | 276.9 | 272.05 | 277.6 | 273.5 | -4.10 | -1.48 | 82228 | 2.25 | 592.7 | 86.55 | 2026-07-24 11:19:52 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 59.72 | 60 | 59.06 | 60.1 | 59.22 | -0.88 | -1.46 | 19135 | 0.11 | 1314 | 35.8 | 2026-07-24 09:39:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.9 | 16.96 | 16.82 | 17.06 | 16.86 | -0.20 | -1.17 | 5796592 | 9.77 | 27.7 | 5.15 | 2026-07-24 09:39:53 |
| JBM Auto Ltd. | JBMA | 652 | 652 | 642.9 | 659.1 | 647.45 | -11.65 | -1.77 | 61387 | 3.97 | 2428.35 | 361 | 2026-07-24 09:39:59 |
| Jindal Saw Ltd. | JINDALSAW | 259.2 | 260.45 | 255 | 260.95 | 256.6 | -4.35 | -1.67 | 354318 | 9.09 | 759.9 | 77.45 | 2026-07-24 11:19:55 |
| Jindal Stainless Ltd. | JSL | 731.9 | 731.9 | 718.5 | 735.85 | 719.4 | -16.45 | -2.24 | 44159 | 3.18 | 884 | 115.9 | 2026-07-24 09:39:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1032 | 1037.2 | 1021 | 1041.9 | 1034.5 | -7.40 | -0.71 | 193135 | 19.98 | 1306.2 | 377 | 2026-07-24 11:19:59 |
| JIO Financial Services Ltd. | JIOFIN | 232 | 233.3 | 231.36 | 233.16 | 232 | -1.16 | -0.50 | 2194521 | 50.91 | 2026-07-24 09:39:59 | ||
| JK Cement Ltd. | JKCEMENT | 5618 | 5662.5 | 5604.5 | 5668 | 5629.5 | -38.50 | -0.68 | 3697 | 2.08 | 7565.5 | 2425.25 | 2026-07-24 09:39:53 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 570.55 | 572.25 | 567.95 | 573.55 | 571.1 | -2.45 | -0.43 | 5660 | 0.32 | 1021.2 | 451.5 | 2026-07-24 09:39:56 |
| JK Paper Ltd. | JKPAPER | 391.35 | 395.8 | 388.6 | 391.55 | 391.4 | -0.15 | -0.04 | 157109 | 6.15 | 638.75 | 275.75 | 2026-07-24 09:39:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 382.95 | 384.85 | 381.3 | 386.85 | 381.5 | -5.35 | -1.38 | 78045 | 2.98 | 611.9 | 125.05 | 2026-07-24 09:39:54 |
| JM Financial Ltd. | JMFINANCIL | 121.05 | 121.06 | 119.76 | 122.19 | 119.9 | -2.29 | -1.87 | 231973 | 2.78 | 199.8 | 57.85 | 2026-07-24 09:39:54 |
| JSW Dulux Ltd. | JSWDULUX | 2890 | 2917.5 | 2862 | 2918.4 | 2895.9 | -22.50 | -0.77 | 2719 | 0.79 | 4649 | 1885 | 2026-07-24 11:19:51 |
| JSW Energy Ltd. | JSWENERGY | 552.1 | 554.5 | 547.5 | 557.35 | 548.35 | -9.00 | -1.61 | 257272 | 14.11 | 804.9 | 204.65 | 2026-07-24 09:39:53 |
| JSW Holdings Ltd. | JSWHL | 10622 | 10708 | 10530 | 10655 | 10570 | -85.00 | -0.80 | 488 | 0.52 | 27740 | 3461.25 | 2026-07-24 09:39:42 |
| JSW Infrastructure Ltd. | JSWINFRA | 320.2 | 325.2 | 319.65 | 324.5 | 321.45 | -3.05 | -0.94 | 216328 | 6.95 | 2026-07-24 09:39:53 | ||
| JSW Steel Ltd. | JSWSTEEL | 1238.6 | 1242 | 1230.8 | 1246.8 | 1237.4 | -9.40 | -0.75 | 140885 | 17.43 | 1328 | 614.2 | 2026-07-24 09:39:53 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 410 | 412.8 | 408.6 | 412.3 | 410.75 | -1.55 | -0.38 | 174590 | 7.17 | 796.75 | 408.6 | 2026-07-24 09:39:53 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 745 | 745.05 | 729.25 | 745.05 | 735.75 | -9.30 | -1.25 | 106538 | 7.84 | 885 | 350.45 | 2026-07-24 11:19:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 960.2 | 963.95 | 950.6 | 970.8 | 953.1 | -17.70 | -1.82 | 15041 | 1.43 | 1309.9 | 268.9 | 2026-07-24 11:19:56 |
| Jupiter Wagons Ltd. | JWL | 243 | 245.85 | 242.4 | 245.65 | 243.15 | -2.50 | -1.02 | 94633 | 2.30 | 748.1 | 57.05 | 2026-07-24 09:39:53 |
| Just Dial Ltd. | JUSTDIAL | 724.4 | 724.4 | 710.1 | 724.4 | 712.1 | -12.30 | -1.70 | 91394 | 6.51 | 1395 | 480.5 | 2026-07-24 09:39:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 198.01 | 198.01 | 195.62 | 198.53 | 195.78 | -2.75 | -1.39 | 22382 | 0.44 | 595.85 | 174.55 | 2026-07-24 09:39:53 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 786.05 | 790.2 | 780.05 | 788.2 | 783.65 | -4.55 | -0.58 | 33847 | 2.65 | 2026-07-24 09:39:53 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1034.4 | 1034.9 | 1015 | 1033.4 | 1023.3 | -10.10 | -0.98 | 38334 | 3.92 | 1389 | 479.45 | 2026-07-24 09:39:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1202 | 1209.3 | 1190 | 1209.6 | 1200.5 | -9.10 | -0.75 | 38055 | 4.57 | 1578.7 | 758.7 | 2026-07-24 11:19:55 |
| Kalpataru Projects International Ltd. | KPIL | 1289.5 | 1304.3 | 1273.1 | 1297.9 | 1277.5 | -20.40 | -1.57 | 51626 | 6.60 | 1479.6 | 356 | 2026-07-24 11:19:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 585.55 | 588 | 574.1 | 585.6 | 575 | -10.60 | -1.81 | 6054275 | 348.12 | 795.4 | 69 | 2026-07-24 11:19:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 194 | 194 | 191.07 | 194.22 | 192.13 | -2.09 | -1.08 | 59850 | 1.15 | 355 | 157.91 | 2026-07-24 11:19:51 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 334 | 338 | 331.3 | 336.9 | 331.95 | -4.95 | -1.47 | 835410 | 27.73 | 347.9 | 61.5 | 2026-07-24 11:19:59 |
| Kaynes Technology India Ltd. | KAYNES | 3213 | 3236.1 | 3135.2 | 3240.3 | 3136 | -104.30 | -3.22 | 265378 | 83.22 | 7822 | 666.8 | 2026-07-24 09:39:59 |
| KEC International Ltd. | KEC | 469.2 | 469.85 | 466.5 | 472.95 | 467.85 | -5.10 | -1.08 | 91384 | 4.28 | 1313.25 | 386.5 | 2026-07-24 09:39:53 |
| KEI Industries Ltd. | KEI | 4897 | 4900 | 4825 | 4897.5 | 4841 | -56.50 | -1.15 | 19189 | 9.29 | 5708 | 1337 | 2026-07-24 09:39:54 |
| KFin Technologies Ltd. | KFINTECH | 868 | 871.85 | 860.9 | 868.25 | 866.7 | -1.55 | -0.18 | 116651 | 10.11 | 1641.35 | 272 | 2026-07-24 09:39:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1835 | 1844.2 | 1812.1 | 1847.6 | 1816.3 | -31.30 | -1.69 | 5561 | 1.01 | 2684 | 286.1 | 2026-07-24 09:39:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2174.9 | 2189.9 | 2151 | 2179 | 2174 | -5.00 | -0.23 | 25199 | 5.48 | 2720 | 156.3 | 2026-07-24 09:39:53 |
| KNR Constructions Ltd. | KNRCON | 119 | 119.54 | 118.21 | 119.28 | 118.38 | -0.90 | -0.75 | 68596 | 0.81 | 415.4 | 108.65 | 2026-07-24 09:39:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.6 | 383.3 | 378.6 | 383.35 | 382.85 | -0.50 | -0.13 | 4478335 | 171.45 | 2301.9 | 345.5 | 2026-07-24 11:19:59 |
| KPIT Technologies Ltd. | KPITTECH | 547.05 | 557 | 547.05 | 550.9 | 548.55 | -2.35 | -0.43 | 448267 | 24.59 | 1928.7 | 521.05 | 2026-07-24 09:39:59 |
| KRBL Ltd. | KRBL | 341 | 342.95 | 341 | 343.85 | 342.05 | -1.80 | -0.52 | 23682 | 0.81 | 495 | 241.25 | 2026-07-24 09:39:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 780 | 787.2 | 779.05 | 781.55 | 782.4 | 0.85 | 0.11 | 309243 | 24.20 | 2866.15 | 474.05 | 2026-07-24 11:19:59 |
| KSB Ltd. | KSB | 865 | 872.2 | 840.1 | 870.25 | 853.9 | -16.35 | -1.88 | 26539 | 2.27 | 5300 | 582.25 | 2026-07-24 11:19:55 |
| L&T Finance Ltd. | LTF | 303 | 303 | 300.25 | 305.05 | 300.8 | -4.25 | -1.39 | 332579 | 10.00 | 338.6 | 72 | 2026-07-24 09:39:59 |
| L&T Technology Services Ltd. | LTTS | 3365 | 3413 | 3341.4 | 3375.3 | 3360.1 | -15.20 | -0.45 | 12029 | 4.04 | 6000 | 3010 | 2026-07-24 09:39:58 |
| Larsen & Toubro Ltd. | LT | 3751 | 3773.4 | 3738.9 | 3792.4 | 3740 | -52.40 | -1.38 | 328309 | 122.79 | 4440 | 1797.4 | 2026-07-24 09:39:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 292.6 | 296.25 | 289.3 | 293.9 | 291.05 | -2.85 | -0.97 | 102021 | 2.97 | 575 | 248 | 2026-07-24 11:19:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1560 | 1578.2 | 1557.5 | 1568.3 | 1574.2 | 5.90 | 0.38 | 147941 | 23.29 | 1600.1 | 278.85 | 2026-07-24 09:39:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 468 | 474.55 | 463.65 | 475.95 | 469.75 | -6.20 | -1.30 | 19060 | 0.90 | 2026-07-24 09:39:56 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 109.45 | 110.44 | 107.61 | 110.04 | 107.99 | -2.05 | -1.86 | 1471984 | 15.90 | 180.68 | 66.4 | 2026-07-24 11:19:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 530.15 | 534.25 | 529.25 | 533.7 | 533.3 | -0.40 | -0.07 | 143719 | 7.66 | 826.75 | 315.1 | 2026-07-24 11:19:58 |
| Life Insurance Corporation of India | LICI | 421.4 | 421.4 | 416.6 | 421.4 | 418.8 | -2.60 | -0.62 | 433614 | 18.16 | 1222 | 391.55 | 2026-07-24 11:19:58 |
| Linde India Ltd. | LINDEINDIA | 6677.5 | 6755 | 6651.5 | 6709.5 | 6740.5 | 31.00 | 0.46 | 6501 | 4.38 | 9935.05 | 2933 | 2026-07-24 11:19:56 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1920 | 1924.8 | 1891.2 | 1930.6 | 1896.9 | -33.70 | -1.75 | 55107 | 10.45 | 1948 | 492 | 2026-07-24 09:39:53 |
| Lodha Developers Ltd. | LODHA | 1137 | 1145.85 | 1124 | 1146.4 | 1139.05 | -7.35 | -0.64 | 333567 | 37.99 | 1649.95 | 355.5 | 2026-07-24 11:19:55 |
| LTM Ltd. | LTM | 3945.5 | 4003.7 | 3944.5 | 3965.3 | 3952 | -13.30 | -0.34 | 25494 | 10.08 | 6767.95 | 3528 | 2026-07-24 09:39:59 |
| Lupin Ltd. | LUPIN | 2360 | 2387.4 | 2349.9 | 2396.3 | 2381.7 | -14.60 | -0.61 | 84708 | 20.17 | 2529.5 | 623 | 2026-07-24 09:39:58 |
| Mahanagar Gas Ltd. | MGL | 1065 | 1080.5 | 1064.5 | 1067.4 | 1079.9 | 12.50 | 1.17 | 16864 | 1.82 | 1988 | 771.4 | 2026-07-24 09:39:54 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12561 | 12629 | 12407 | 12575 | 12588 | 13.00 | 0.10 | 747 | 0.94 | 18462 | 4044.6 | 2026-07-24 11:19:03 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 561.7 | 566.1 | 557.2 | 565.1 | 565.35 | 0.25 | 0.04 | 17980 | 1.02 | 1097 | 279.5 | 2026-07-24 11:19:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 365 | 368 | 359.1 | 370.35 | 366.45 | -3.90 | -1.05 | 695462 | 25.49 | 410 | 176.1 | 2026-07-24 09:39:58 |
| Mahindra & Mahindra Ltd. | M&M | 3215.3 | 3217 | 3135.1 | 3229.7 | 3153.4 | -76.30 | -2.36 | 692823 | 218.47 | 3839.9 | 1123.4 | 2026-07-24 11:19:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 214 | 216.1 | 213.51 | 218.07 | 214.1 | -3.97 | -1.82 | 9983 | 0.21 | 505 | 207.9 | 2026-07-24 09:39:54 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 377.5 | 381.85 | 364 | 377.5 | 369.4 | -8.10 | -2.15 | 323008 | 11.93 | 678.8 | 278.7 | 2026-07-24 11:19:39 |
| Manappuram Finance Ltd. | MANAPPURAM | 346.45 | 351.3 | 343.55 | 352.45 | 349.05 | -3.40 | -0.96 | 569378 | 19.87 | 356.7 | 90.5 | 2026-07-24 09:39:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 175.95 | 177.48 | 168.61 | 175.95 | 169.7 | -6.25 | -3.55 | 4869442 | 82.63 | 289.25 | 49.25 | 2026-07-24 11:19:58 |
| Mankind Pharma Ltd. | MANKIND | 2548 | 2554.8 | 2532.1 | 2557.4 | 2550 | -7.40 | -0.29 | 19447 | 4.96 | 3054.8 | 1242 | 2026-07-24 09:39:58 |
| Marico Ltd. | MARICO | 851.8 | 852.85 | 841.5 | 853.2 | 843.5 | -9.70 | -1.14 | 616716 | 52.02 | 873 | 462.7 | 2026-07-24 11:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13340 | 13341 | 13197 | 13403 | 13238 | -165.00 | -1.23 | 31605 | 41.84 | 17370 | 8076.05 | 2026-07-24 09:39:59 |
| Mastek Ltd. | MASTEK | 1671.8 | 1689.8 | 1632.1 | 1679.4 | 1659.8 | -19.60 | -1.17 | 26135 | 4.34 | 3375 | 1334.2 | 2026-07-24 11:19:55 |
| Max Financial Services Ltd. | MFSL | 1497.5 | 1503.8 | 1484.8 | 1503.9 | 1495.1 | -8.80 | -0.59 | 91590 | 13.69 | 1892.5 | 599.1 | 2026-07-24 11:19:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1076 | 1081.7 | 1071 | 1084.2 | 1074.6 | -9.60 | -0.89 | 85502 | 9.19 | 1314.3 | 354.1 | 2026-07-24 09:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2275.9 | 2298 | 2272 | 2298.9 | 2289 | -9.90 | -0.43 | 166851 | 38.19 | 5860 | 278.55 | 2026-07-24 11:19:55 |
| Medplus Health Services Ltd. | MEDPLUS | 718.2 | 721.9 | 713 | 715.2 | 719.45 | 4.25 | 0.59 | 111777 | 8.04 | 1045.3 | 548.25 | 2026-07-24 11:19:58 |
| Metro Brands Ltd. | METROBRAND | 1029.1 | 1029.1 | 1006.2 | 1024.9 | 1012 | -12.90 | -1.26 | 9006 | 0.91 | 1430 | 736.05 | 2026-07-24 11:19:26 |
| Metropolis Healthcare Ltd. | METROPOLIS | 569.9 | 573 | 567.45 | 567.45 | 572 | 4.55 | 0.80 | 18369 | 1.05 | 2318.3 | 412.25 | 2026-07-24 09:39:59 |
| Minda Corporation Ltd. | MINDACORP | 650.5 | 660.35 | 650 | 657.75 | 655.9 | -1.85 | -0.28 | 17260 | 1.13 | 713.65 | 185 | 2026-07-24 09:39:53 |
| MMTC Ltd. | MMTC | 61 | 61.66 | 60.84 | 61.94 | 61.02 | -0.92 | -1.49 | 209944 | 1.28 | 131.8 | 26.3 | 2026-07-24 09:39:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.75 | 39.91 | 39.37 | 39.93 | 39.66 | -0.27 | -0.68 | 1375179 | 5.45 | 80 | 35.7 | 2026-07-24 11:19:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 944.5 | 944.5 | 890.4 | 940.25 | 892 | -48.25 | -5.13 | 977548 | 87.20 | 2678.1 | 507.55 | 2026-07-24 09:39:59 |
| Mphasis Ltd. | MPHASIS | 2247 | 2340 | 2192.1 | 2232.4 | 2207.4 | -25.00 | -1.12 | 1168582 | 257.95 | 3237.95 | 1660.05 | 2026-07-24 11:19:59 |
| MRF Ltd. | MRF | 131050 | 131490 | 130300 | 132030 | 130690 | -1340.00 | -1.01 | 1164 | 15.21 | 163600 | 78689.95 | 2026-07-24 11:19:46 |
| MTAR Technologies Ltd. | MTARTECH | 5800 | 5887 | 5700 | 5875 | 5750 | -125.00 | -2.13 | 35637 | 20.49 | 8714 | 1155.6 | 2026-07-24 11:19:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2735 | 2747.3 | 2725.4 | 2752.6 | 2736 | -16.60 | -0.60 | 199274 | 54.52 | 10516 | 1156 | 2026-07-24 09:39:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995 | 2997.7 | 2935 | 3010.4 | 2935.5 | -74.90 | -2.49 | 137691 | 40.42 | 4149.5 | 911.25 | 2026-07-24 09:39:59 |
| Narayana Hrudayalaya Ltd. | NH | 1980.1 | 1982.9 | 1961.7 | 1982.5 | 1975.7 | -6.80 | -0.34 | 7433 | 1.47 | 2370.2 | 657.35 | 2026-07-24 09:39:59 |
| Natco Pharma Ltd. | NATCOPHARM | 918.6 | 924 | 911.6 | 918.55 | 921 | 2.45 | 0.27 | 106813 | 9.84 | 1639 | 502 | 2026-07-24 11:19:59 |
| National Aluminium Company Ltd. | NATIONALUM | 341.8 | 343.6 | 339.65 | 346 | 342.25 | -3.75 | -1.08 | 1053077 | 36.04 | 445.15 | 66.95 | 2026-07-24 11:19:59 |
| Nava Ltd. | NAVA | 550 | 559.15 | 547 | 555.55 | 550.7 | -4.85 | -0.87 | 117020 | 6.44 | 1347.8 | 177.85 | 2026-07-24 11:19:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7675 | 7708 | 7602 | 7673.5 | 7617 | -56.50 | -0.74 | 6188 | 4.71 | 7936 | 2875.95 | 2026-07-24 09:39:58 |
| NBCC (India) Ltd. | NBCC | 92.4 | 92.9 | 91.9 | 93.15 | 92.08 | -1.07 | -1.15 | 1267364 | 11.67 | 209.75 | 29.8 | 2026-07-24 09:39:58 |
| NCC Ltd. | NCC | 134.81 | 136 | 134.1 | 136.18 | 135.8 | -0.38 | -0.28 | 378144 | 5.14 | 364.5 | 63.25 | 2026-07-24 11:19:59 |
| Nestle India Ltd. | NESTLEIND | 1439.8 | 1464.5 | 1431 | 1447.9 | 1461.8 | 13.90 | 0.96 | 233792 | 34.18 | 24745 | 1084.7 | 2026-07-24 09:39:59 |
| Netweb Technologies India Ltd. | NETWEB | 4201.9 | 4222 | 4159 | 4243.8 | 4164.2 | -79.60 | -1.88 | 83139 | 34.62 | 5244 | 742.7 | 2026-07-24 09:39:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28 | 28.12 | 27.88 | 28.13 | 27.98 | -0.15 | -0.53 | 673229 | 1.88 | 135.7 | 27.38 | 2026-07-24 09:39:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18250 | 18478 | 18234 | 18431 | 18283 | -148.00 | -0.80 | 3445 | 6.30 | 20089 | 1072.6 | 2026-07-24 11:19:46 |
| NHPC Ltd. | NHPC | 79.25 | 79.98 | 79.25 | 80.25 | 79.51 | -0.74 | -0.92 | 1293170 | 10.28 | 118.4 | 33.35 | 2026-07-24 09:39:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1100 | 1104.3 | 1079.4 | 1105.8 | 1094.2 | -11.60 | -1.05 | 187910 | 20.56 | 1233.5 | 196.9 | 2026-07-24 11:19:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84 | 84.72 | 83.99 | 84.62 | 84.54 | -0.08 | -0.09 | 222449 | 1.88 | 2026-07-24 09:39:51 | ||
| NLC India Ltd. | NLCINDIA | 287.4 | 289.25 | 279.9 | 290.7 | 286.35 | -4.35 | -1.50 | 1296951 | 37.14 | 387.8 | 65 | 2026-07-24 11:19:59 |
| NMDC Ltd. | NMDC | 82.35 | 82.57 | 81.9 | 82.64 | 82.28 | -0.36 | -0.44 | 3065721 | 25.22 | 286.35 | 59.53 | 2026-07-24 09:39:58 |
| NMDC Steel Ltd. | NSLNISP | 41.52 | 41.59 | 40.96 | 41.65 | 41 | -0.65 | -1.56 | 509512 | 2.09 | 73.7 | 29.75 | 2026-07-24 09:39:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96.89 | 97.89 | 94.88 | 97.22 | 97.23 | 0.01 | 0.01 | 5028133 | 48.89 | 2026-07-24 09:39:58 | ||
| NTPC Ltd. | NTPC | 347.95 | 348.8 | 345.65 | 348.6 | 346.4 | -2.20 | -0.63 | 321304 | 11.13 | 448.45 | 152.6 | 2026-07-24 09:39:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1933.2 | 2054 | 1921.1 | 1947.2 | 2041.5 | 94.30 | 4.84 | 642951 | 131.26 | 2026-07-24 09:39:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 355.95 | 361.75 | 351 | 361.85 | 353.65 | -8.20 | -2.27 | 265638 | 9.39 | 477.5 | 276.25 | 2026-07-24 11:19:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1801.6 | 1808.8 | 1790.1 | 1818.1 | 1801.8 | -16.30 | -0.90 | 19062 | 3.43 | 2343.65 | 790.1 | 2026-07-24 09:39:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252.5 | 253.56 | 249.45 | 252.37 | 250.14 | -2.23 | -0.88 | 3102413 | 77.60 | 345 | 121.5 | 2026-07-24 11:19:58 |
| Oil India Ltd. | OIL | 460.5 | 465 | 456 | 458.8 | 456.9 | -1.90 | -0.41 | 739172 | 33.77 | 767.9 | 167.85 | 2026-07-24 09:39:58 |
| Olectra Greentech Ltd. | OLECTRA | 1305.9 | 1315.4 | 1300.5 | 1318.3 | 1305.7 | -12.60 | -0.96 | 39568 | 5.17 | 2221.95 | 374.1 | 2026-07-24 09:39:54 |
| One97 Communications Ltd. | PAYTM | 1246 | 1259.3 | 1236.5 | 1256.8 | 1255.5 | -1.30 | -0.10 | 693839 | 87.11 | 1407 | 310 | 2026-07-24 11:19:58 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1637 | 1654 | 1635 | 1654.3 | 1646.2 | -8.10 | -0.49 | 7352 | 1.21 | 2026-07-24 09:39:56 | ||
| Oracle Financial Services Software Ltd. | OFSS | 10688 | 10930 | 10658 | 10843 | 10795 | -48.00 | -0.44 | 98879 | 106.74 | 13220 | 2883.25 | 2026-07-24 09:39:59 |
| Page Industries Ltd. | PAGEIND | 40105 | 40210 | 39840 | 40270 | 40115 | -155.00 | -0.38 | 2570 | 10.31 | 54349.1 | 29805 | 2026-07-24 09:39:54 |
| Patanjali Foods Ltd. | PATANJALI | 336.35 | 338.25 | 334.95 | 337.65 | 335.65 | -2.00 | -0.59 | 227409 | 7.63 | 2011 | 328.2 | 2026-07-24 09:39:58 |
| PB Fintech Ltd. | POLICYBZR | 1516.7 | 1519.3 | 1502.1 | 1526.7 | 1514.3 | -12.40 | -0.81 | 342151 | 51.81 | 2246.9 | 356.2 | 2026-07-24 11:19:59 |
| PCBL Chemical Ltd. | PCBL | 318.9 | 318.9 | 307.4 | 319.6 | 311.65 | -7.95 | -2.49 | 686956 | 21.41 | 584.4 | 108.7 | 2026-07-24 11:19:59 |
| Persistent Systems Ltd. | PERSISTENT | 4974.1 | 5104.4 | 4965.1 | 5001.9 | 5066.5 | 64.60 | 1.29 | 101892 | 51.62 | 8900 | 3092.05 | 2026-07-24 09:39:59 |
| Petronet LNG Ltd. | PETRONET | 268.95 | 270.75 | 267.9 | 269.45 | 270.4 | 0.95 | 0.35 | 100400 | 2.71 | 384.2 | 193.55 | 2026-07-24 09:39:58 |
| PG Electroplast Ltd. | PGEL | 570.95 | 572.1 | 565.85 | 576.65 | 568.2 | -8.45 | -1.47 | 140170 | 7.96 | 4050 | 337 | 2026-07-24 09:39:58 |
| PI Industries Ltd. | PIIND | 2706 | 2758.6 | 2703.3 | 2742.6 | 2744.3 | 1.70 | 0.06 | 19165 | 5.26 | 4804.05 | 2535.7 | 2026-07-24 09:39:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1562 | 1562 | 1537.1 | 1564.2 | 1550.8 | -13.40 | -0.86 | 332993 | 51.64 | 3415 | 1259 | 2026-07-24 11:19:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 179.04 | 181.29 | 178.24 | 180.83 | 179.71 | -1.12 | -0.62 | 700719 | 12.59 | 307.9 | 61.620989325744 | 2026-07-24 09:39:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1055 | 1080 | 1052.9 | 1066.8 | 1062.4 | -4.40 | -0.41 | 51346 | 5.45 | 1202.2 | 286.612557384279 | 2026-07-24 09:39:53 |
| PNC Infratech Ltd. | PNCINFRA | 231.95 | 234.55 | 229.65 | 234.03 | 233.56 | -0.47 | -0.20 | 77295 | 1.81 | 574.8 | 158.17 | 2026-07-24 11:19:55 |
| Poly Medicure Ltd. | POLYMED | 1621.4 | 1639.8 | 1611.1 | 1630.3 | 1626.3 | -4.00 | -0.25 | 6544 | 1.06 | 3150 | 727.55 | 2026-07-24 09:39:54 |
| Polycab India Ltd. | POLYCAB | 8900 | 8964.5 | 8841 | 8935 | 8890.5 | -44.50 | -0.50 | 36349 | 32.32 | 10126 | 2310 | 2026-07-24 09:39:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 464 | 464 | 455.35 | 464.95 | 456.3 | -8.65 | -1.86 | 94383 | 4.31 | 570.4 | 243 | 2026-07-24 09:39:53 |
| Power Finance Corporation Ltd. | PFC | 406 | 412 | 405.3 | 410.05 | 408.85 | -1.20 | -0.29 | 539540 | 22.06 | 580 | 100.85 | 2026-07-24 09:39:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.5 | 289.15 | 286.4 | 289.8 | 288.4 | -1.40 | -0.48 | 1254572 | 36.18 | 366.25 | 186.35 | 2026-07-24 09:39:58 |
| Praj Industries Ltd. | PRAJIND | 322 | 322.15 | 315.1 | 322.5 | 321.15 | -1.35 | -0.42 | 248109 | 7.97 | 875 | 273 | 2026-07-24 11:19:59 |
| Premier Energies Ltd. | PREMIERENE | 1020 | 1022 | 1007.5 | 1024.7 | 1016.2 | -8.50 | -0.83 | 82738 | 8.41 | 2026-07-24 09:39:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1614.9 | 1616.3 | 1597.7 | 1624 | 1598.2 | -25.80 | -1.59 | 34927 | 5.58 | 2074.8 | 391 | 2026-07-24 09:39:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8910 | 8982.5 | 8910 | 8984 | 8959 | -25.00 | -0.28 | 1251 | 1.12 | 18490 | 8680 | 2026-07-24 11:19:58 |
| Punjab National Bank | PNB | 109 | 109.6 | 108.71 | 110.15 | 109.37 | -0.78 | -0.71 | 1734222 | 18.97 | 142.9 | 32.15 | 2026-07-24 09:39:59 |
| PVR Inox Ltd. | PVRINOX | 1010 | 1039 | 1008.2 | 1007.4 | 1028.25 | 20.85 | 2.07 | 210072 | 21.60 | 2142.95 | 830 | 2026-07-24 09:39:59 |
| Quess Corp Ltd. | QUESS | 299.8 | 299.8 | 293.25 | 297.65 | 295.25 | -2.40 | -0.81 | 18518 | 0.55 | 875 | 166.3 | 2026-07-24 09:39:55 |
| Radico Khaitan Ltd. | RADICO | 4065 | 4088 | 4038.9 | 4065.3 | 4076.9 | 11.60 | 0.29 | 24725 | 10.08 | 4193 | 908.25 | 2026-07-24 09:39:59 |
| Rail Vikas Nigam Ltd. | RVNL | 221.9 | 225.5 | 221.6 | 224.13 | 222.71 | -1.42 | -0.63 | 795180 | 17.71 | 647 | 30.55 | 2026-07-24 09:39:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 285 | 287.6 | 279.3 | 287.55 | 282.15 | -5.40 | -1.88 | 375552 | 10.60 | 617.8 | 94.2 | 2026-07-24 11:19:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1463.9 | 1475.3 | 1428 | 1466.1 | 1451.5 | -14.60 | -1.00 | 36594 | 5.31 | 1709.6 | 474.1 | 2026-07-24 11:22:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 90.45 | 92.39 | 89.25 | 92.46 | 91.65 | -0.81 | -0.88 | 11305 | 0.10 | 1029.7 | 72.63 | 2026-07-24 09:39:42 |
| Ramkrishna Forgings Ltd. | RKFORGE | 583 | 588.9 | 580.05 | 584 | 583.65 | -0.35 | -0.06 | 208411 | 12.16 | 1064.05 | 175.75 | 2026-07-24 09:39:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 122.25 | 123.55 | 121.62 | 124.16 | 122.59 | -1.57 | -1.26 | 283161 | 3.47 | 245 | 87.7 | 2026-07-24 11:19:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2410 | 2447.8 | 2387.8 | 2425.2 | 2401.5 | -23.70 | -0.98 | 4114 | 0.99 | 3978.5 | 1701.05 | 2026-07-24 09:39:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.52 | 31.52 | 31 | 31.52 | 31.04 | -0.48 | -1.52 | 132644 | 0.41 | 94.85 | 24.4 | 2026-07-24 09:39:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 712 | 713 | 703 | 715.95 | 703 | -12.95 | -1.81 | 7905 | 0.56 | 2026-07-24 09:39:55 | ||
| Raymond Ltd. | RAYMOND | 602 | 602.1 | 581.55 | 605.6 | 585.45 | -20.15 | -3.33 | 166362 | 9.74 | 3496 | 320 | 2026-07-24 11:19:51 |
| RBL Bank Ltd. | RBLBANK | 348 | 352.15 | 347.85 | 353.85 | 350.65 | -3.20 | -0.90 | 464188 | 16.28 | 382.35 | 95.75 | 2026-07-24 09:39:55 |
| REC Ltd. | RECLTD | 354.9 | 360.7 | 354.9 | 358.45 | 358.7 | 0.25 | 0.07 | 657296 | 23.58 | 654 | 91.05 | 2026-07-24 09:39:55 |
| Redington Ltd. | REDINGTON | 261.1 | 263.65 | 257.8 | 262.05 | 257.9 | -4.15 | -1.58 | 176661 | 4.56 | 334.8 | 135 | 2026-07-24 09:39:55 |
| Reliance Industries Ltd. | RELIANCE | 1265 | 1279 | 1249.8 | 1272.2 | 1278.3 | 6.10 | 0.48 | 4064415 | 519.55 | 3217.6 | 1114.85 | 2026-07-24 11:19:59 |
| Reliance Power Ltd. | RPOWER | 23.86 | 23.9 | 23.14 | 23.44 | 23.24 | -0.20 | -0.85 | 5883961 | 13.67 | 76.49 | 9.05 | 2026-07-24 09:39:59 |
| Restaurant Brands Asia Ltd. | RBA | 64.8 | 64.9 | 63.57 | 64.9 | 64.39 | -0.51 | -0.79 | 698804 | 4.50 | 137.8 | 57.15 | 2026-07-24 11:19:50 |
| RHI Magnesita India Ltd. | RHIM | 396.05 | 396.05 | 390.9 | 395.6 | 391.4 | -4.20 | -1.06 | 102064 | 3.99 | 892.9 | 323.05 | 2026-07-24 09:39:55 |
| Rites Ltd. | RITES | 211.11 | 213.01 | 210.24 | 213.37 | 211.35 | -2.02 | -0.95 | 135602 | 2.87 | 825.95 | 175 | 2026-07-24 11:19:55 |
| Route Mobile Ltd. | ROUTE | 589.5 | 609.9 | 567.2 | 600.45 | 575.2 | -25.25 | -4.21 | 3202889 | 184.23 | 1942.45 | 410.7 | 2026-07-24 11:19:55 |
| RR Kabel Ltd. | RRKABEL | 2379.9 | 2384.9 | 2330.2 | 2378.3 | 2356.3 | -22.00 | -0.93 | 51284 | 12.08 | 2026-07-24 09:39:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1543.9 | 1550.9 | 1530 | 1551.6 | 1541.4 | -10.20 | -0.66 | 752 | 0.12 | 4540 | 1112.35 | 2026-07-24 09:39:56 |
| Sagility Ltd. | SAGILITY | 41.34 | 41.57 | 41 | 41.32 | 41.06 | -0.26 | -0.63 | 2586877 | 10.62 | 2026-07-24 09:39:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1225.4 | 1238.6 | 1225.4 | 1240.3 | 1234.6 | -5.70 | -0.46 | 28546 | 3.52 | 2026-07-24 09:39:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 157.79 | 158.31 | 154.71 | 157.94 | 155.46 | -2.48 | -1.57 | 2178865 | 33.87 | 227.95 | 91.8 | 2026-07-24 09:39:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.2 | 145.02 | 143 | 145.57 | 144.87 | -0.70 | -0.48 | 3796436 | 55.00 | 216.99 | 61.8 | 2026-07-24 11:19:58 |
| Sanofi India Ltd. | SANOFI | 3394 | 3428.7 | 3360.6 | 3394.3 | 3399.9 | 5.60 | 0.16 | 14430 | 4.91 | 10524.95 | 3054 | 2026-07-24 11:19:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 179.96 | 180 | 173.1 | 179.96 | 174.49 | -5.47 | -3.04 | 238537 | 4.16 | 1817.2 | 139.91 | 2026-07-24 11:19:52 |
| Saregama India Ltd. | SAREGAMA | 485 | 485 | 470.4 | 488.75 | 474.85 | -13.90 | -2.84 | 165801 | 7.87 | 688.9 | 303.25 | 2026-07-24 11:19:55 |
| SBFC Finance Ltd. | SBFC | 90.5 | 91.09 | 90.01 | 90.52 | 90.4 | -0.12 | -0.13 | 67997 | 0.61 | 2026-07-24 09:39:55 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 616 | 618.65 | 613.35 | 622.05 | 615.45 | -6.60 | -1.06 | 81174 | 5.00 | 1028.65 | 565.45 | 2026-07-24 09:39:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1844.1 | 1848.4 | 1835 | 1853.5 | 1836.3 | -17.20 | -0.93 | 39025 | 7.17 | 2132 | 1054 | 2026-07-24 09:39:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4050 | 4070 | 3950.1 | 4093.2 | 4016 | -77.20 | -1.89 | 26794 | 10.76 | 4951 | 2555.55 | 2026-07-24 11:19:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1339.9 | 1340.1 | 1325 | 1341.4 | 1330.9 | -10.50 | -0.78 | 6152 | 0.82 | 1548 | 116.2 | 2026-07-24 09:39:55 |
| Shree Cement Ltd. | SHREECEM | 26575 | 26845 | 26425 | 26825 | 26560 | -265.00 | -0.99 | 5191 | 13.79 | 32490 | 20150 | 2026-07-24 11:19:56 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.65 | 21.75 | 21.54 | 21.68 | 21.57 | -0.11 | -0.51 | 733690 | 1.58 | 68.75 | 21.05 | 2026-07-24 09:39:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1018.1 | 1019.1 | 992.9 | 1025.8 | 1000.8 | -25.00 | -2.44 | 2658968 | 266.11 | 3652.25 | 493.35 | 2026-07-24 11:19:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1025.45 | 1033.75 | 1010.35 | 1039.75 | 1017.2 | -22.55 | -2.17 | 56796 | 5.78 | 1090 | 254.55 | 2026-07-24 11:19:51 |
| Siemens Energy India Ltd. | ENRIN | 3290.1 | 3301 | 3255.6 | 3326.8 | 3276.6 | -50.20 | -1.51 | 49994 | 16.38 | 2026-07-24 09:39:58 | ||
| Siemens Ltd. | SIEMENS | 3631.2 | 3676 | 3622.6 | 3686.3 | 3673.7 | -12.60 | -0.34 | 89131 | 32.74 | 8129.9 | 2450 | 2026-07-24 11:19:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 767.3 | 768.2 | 758.1 | 767.3 | 760.65 | -6.65 | -0.87 | 46019 | 3.50 | 2026-07-24 09:39:55 | ||
| SJVN Ltd. | SJVN | 67.3 | 67.55 | 67.01 | 67.68 | 67.11 | -0.57 | -0.84 | 248791 | 1.67 | 170.5 | 27.9 | 2026-07-24 09:39:54 |
| SKF India Ltd. | SKFINDIA | 1470 | 1471.4 | 1450 | 1470.8 | 1468.1 | -2.70 | -0.18 | 12717 | 1.87 | 7350 | 1404 | 2026-07-24 11:19:55 |
| Sobha Ltd. | SOBHA | 1355.3 | 1367.3 | 1340.4 | 1376.1 | 1341.1 | -35.00 | -2.54 | 34590 | 4.64 | 2220 | 412.1 | 2026-07-24 09:39:55 |
| Solar Industries India Ltd. | SOLARINDS | 18540 | 18554 | 18400 | 18621 | 18530 | -91.00 | -0.49 | 9305 | 17.24 | 19187 | 3110 | 2026-07-24 09:39:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 710.95 | 741.65 | 705 | 719.75 | 729.3 | 9.55 | 1.33 | 5002509 | 364.83 | 768.65 | 380 | 2026-07-24 11:19:59 |
| Sonata Software Ltd. | SONATSOFTW | 286 | 292 | 280.5 | 287.4 | 282.8 | -4.60 | -1.60 | 385594 | 10.90 | 1382.4 | 207.15 | 2026-07-24 11:19:56 |
| SRF Ltd. | SRF | 2672.9 | 2687.4 | 2635.8 | 2622.7 | 2678.3 | 55.60 | 2.12 | 659787 | 176.71 | 3325 | 2040 | 2026-07-24 11:19:55 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 570.1 | 579.2 | 570.1 | 577 | 578.6 | 1.60 | 0.28 | 64849 | 3.75 | 780 | 327.3 | 2026-07-24 11:19:51 |
| State Bank Of India | SBIN | 1006 | 1010.5 | 1000.8 | 1012.6 | 1002.7 | -9.90 | -0.98 | 5638131 | 565.34 | 1234.7 | 499.35 | 2026-07-24 11:19:59 |
| Steel Authority Of India Ltd. | SAIL | 160.25 | 161.13 | 158.01 | 160.91 | 158.66 | -2.25 | -1.40 | 2201005 | 34.92 | 209.7 | 73.2 | 2026-07-24 11:19:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 205 | 205.89 | 202.78 | 206.36 | 203.32 | -3.04 | -1.47 | 148952 | 3.03 | 828 | 148 | 2026-07-24 09:39:54 |
| Sterlite Technologies Ltd. | STLTECH | 528.3 | 537.9 | 521.45 | 548.85 | 521.5 | -27.35 | -4.98 | 518340 | 27.03 | 679.9 | 58.86 | 2026-07-24 11:19:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 525 | 530.1 | 523.85 | 531.05 | 524.7 | -6.35 | -1.20 | 36477 | 1.91 | 665 | 341.8 | 2026-07-24 09:39:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 212.61 | 216 | 212.5 | 214.48 | 215.35 | 0.87 | 0.41 | 190335 | 4.10 | 472.8 | 108 | 2026-07-24 09:39:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1945 | 1959.8 | 1943.6 | 1954 | 1946 | -8.00 | -0.41 | 532548 | 103.63 | 1966.5 | 856.8 | 2026-07-24 11:19:55 |
| Sun TV Network Ltd. | SUNTV | 486.8 | 492.45 | 485.85 | 488.65 | 488.15 | -0.50 | -0.10 | 18545 | 0.91 | 921 | 393.8 | 2026-07-24 09:39:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4419.9 | 4419.9 | 4343 | 4415.5 | 4387.2 | -28.30 | -0.64 | 7026 | 3.08 | 5642 | 1976.25 | 2026-07-24 11:19:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 939 | 952.4 | 935 | 946.45 | 945.5 | -0.95 | -0.10 | 16972 | 1.60 | 1505.95 | 730.1 | 2026-07-24 11:19:58 |
| Sunteck Realty Ltd. | SUNTECK | 305.9 | 310.15 | 302.9 | 302.6 | 302.9 | 0.30 | 0.10 | 145892 | 4.42 | 699 | 270.75 | 2026-07-24 09:39:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3380.1 | 3484 | 3380.1 | 3417 | 3481.7 | 64.70 | 1.89 | 36371 | 12.66 | 6460 | 1820 | 2026-07-24 11:19:59 |
| Suzlon Energy Ltd. | SUZLON | 52.25 | 52.45 | 52 | 52.39 | 52.12 | -0.27 | -0.52 | 7789235 | 40.60 | 86.04 | 6.6 | 2026-07-24 09:39:54 |
| Swan Corp Ltd. | SWANCORP | 308.9 | 308.9 | 304.1 | 308.2 | 304.3 | -3.90 | -1.27 | 80331 | 2.44 | 809.8 | 192.65 | 2026-07-24 09:39:54 |
| Swiggy Ltd. | SWIGGY | 259.27 | 259.27 | 242.51 | 261.55 | 243.39 | -18.16 | -6.94 | 7920742 | 192.78 | 2026-07-24 09:39:59 | ||
| Syngene International Ltd. | SYNGENE | 402 | 404.75 | 399 | 403.25 | 402.7 | -0.55 | -0.14 | 62161 | 2.50 | 960.6 | 380 | 2026-07-24 09:39:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1360 | 1368 | 1345.3 | 1380 | 1346.4 | -33.60 | -2.43 | 82123 | 11.06 | 1517.7 | 248.1 | 2026-07-24 09:39:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 799 | 799 | 788.15 | 799.4 | 792.8 | -6.60 | -0.83 | 12344 | 0.98 | 847 | 399 | 2026-07-24 09:39:56 |
| Tanla Platforms Ltd. | TANLA | 615 | 626.85 | 605 | 618.5 | 606.1 | -12.40 | -2.00 | 1234043 | 74.80 | 1317.95 | 365.9 | 2026-07-24 09:39:54 |
| Tata Chemicals Ltd. | TATACHEM | 679.75 | 686.5 | 675.5 | 679.4 | 679.95 | 0.55 | 0.08 | 99926 | 6.79 | 1247.35 | 580.3 | 2026-07-24 11:19:55 |
| Tata Communications Ltd. | TATACOMM | 1799.9 | 1799.9 | 1751.7 | 1800.7 | 1772.5 | -28.20 | -1.57 | 74114 | 13.14 | 2175 | 1070.35 | 2026-07-24 11:19:56 |
| Tata Consultancy Services Ltd. | TCS | 2205.1 | 2264.3 | 2205.1 | 2242.9 | 2244 | 1.10 | 0.05 | 655715 | 147.14 | 4592.25 | 1976.8 | 2026-07-24 09:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1100 | 1117.1 | 1098.1 | 1107.7 | 1103 | -4.70 | -0.42 | 449413 | 49.57 | 1282.7 | 686.6 | 2026-07-24 11:19:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3359 | 3435 | 3353.9 | 3387.6 | 3400.1 | 12.50 | 0.37 | 192740 | 65.53 | 10760 | 3353.9 | 2026-07-24 11:19:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 632 | 634.95 | 621.15 | 632.2 | 624.6 | -7.60 | -1.20 | 60986 | 3.81 | 11847 | 538.85 | 2026-07-24 11:19:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321 | 322.25 | 318.25 | 324.3 | 322.1 | -2.20 | -0.68 | 2762885 | 88.99 | 1179 | 294.3 | 2026-07-24 11:19:55 |
| Tata Power Company Ltd. | TATAPOWER | 373.4 | 375.75 | 371.4 | 376.15 | 373.2 | -2.95 | -0.78 | 760393 | 28.38 | 494.85 | 182.35 | 2026-07-24 11:19:55 |
| Tata Steel Ltd. | TATASTEEL | 183.41 | 183.41 | 181.2 | 184.23 | 182.23 | -2.00 | -1.09 | 4841279 | 88.22 | 224.4 | 95 | 2026-07-24 11:19:59 |
| Tata Technologies Ltd. | TATATECH | 690 | 704.95 | 690 | 696.25 | 692.1 | -4.15 | -0.60 | 84984 | 5.88 | 2026-07-24 09:39:53 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.5 | 40.5 | 38.75 | 39.4 | 39.05 | -0.35 | -0.89 | 1934035 | 7.55 | 149 | 31.22 | 2026-07-24 11:19:55 |
| TBO Tek Ltd. | TBOTEK | 1420 | 1422.3 | 1404.1 | 1436.1 | 1407 | -29.10 | -2.03 | 4659 | 0.66 | 2026-07-24 09:39:54 | ||
| Tech Mahindra Ltd. | TECHM | 1549 | 1579.8 | 1548.2 | 1555.8 | 1550.6 | -5.20 | -0.33 | 305457 | 47.36 | 1854 | 981.05 | 2026-07-24 09:39:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 990 | 998.8 | 985.4 | 995.2 | 992.9 | -2.30 | -0.23 | 21104 | 2.10 | 1822 | 254 | 2026-07-24 11:19:55 |
| Tejas Networks Ltd. | TEJASNET | 494 | 503.95 | 491.75 | 497.3 | 493.6 | -3.70 | -0.74 | 405857 | 20.03 | 1495 | 294 | 2026-07-24 09:39:55 |
| The Federal Bank Ltd. | FEDERALBNK | 352.1 | 353.9 | 349.9 | 354.4 | 350.5 | -3.90 | -1.10 | 1103461 | 38.68 | 357.25 | 105.2 | 2026-07-24 11:19:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 805 | 805 | 789.1 | 805.75 | 794.85 | -10.90 | -1.35 | 45928 | 3.65 | 1187 | 104 | 2026-07-24 11:19:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1448 | 1449 | 1420.1 | 1441.9 | 1422.3 | -19.60 | -1.36 | 59845 | 8.51 | 1798 | 478.65 | 2026-07-24 09:39:53 |
| The India Cements Ltd. | INDIACEM | 402 | 404.9 | 397.7 | 408.2 | 399.45 | -8.75 | -2.14 | 70667 | 2.82 | 485.8 | 167.2 | 2026-07-24 11:19:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 718 | 724.15 | 713.25 | 724.05 | 722.95 | -1.10 | -0.15 | 829826 | 59.99 | 894.9 | 263.35 | 2026-07-24 11:19:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 172.9 | 174.99 | 170.12 | 173.41 | 170.9 | -2.51 | -1.45 | 787044 | 13.45 | 201.75 | 26.7 | 2026-07-24 11:19:59 |
| The New India Assurance Company Ltd. | NIACL | 172.5 | 172.5 | 169.2 | 173.06 | 170.81 | -2.25 | -1.30 | 194282 | 3.32 | 324.7 | 82.5 | 2026-07-24 11:19:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2014 | 2016.6 | 1980.2 | 2035.6 | 1987.8 | -47.80 | -2.35 | 185517 | 36.88 | 4137 | 1186.4 | 2026-07-24 09:39:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 914.2 | 918 | 902 | 915.1 | 911.7 | -3.40 | -0.37 | 10074 | 0.92 | 1214.5 | 634.05 | 2026-07-24 11:19:16 |
| Thermax Ltd. | THERMAX | 4568 | 4573 | 4465.5 | 4578 | 4490 | -88.00 | -1.92 | 29391 | 13.20 | 5839.95 | 1830.65 | 2026-07-24 11:19:56 |
| Timken India Ltd. | TIMKEN | 3083.5 | 3085.2 | 3053.8 | 3083.1 | 3084.8 | 1.70 | 0.06 | 2441 | 0.75 | 4817.9 | 2202 | 2026-07-24 09:39:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 807 | 815.5 | 803.55 | 815.5 | 806.45 | -9.05 | -1.11 | 52245 | 4.21 | 1896.95 | 128 | 2026-07-24 09:39:54 |
| Titan Company Ltd. | TITAN | 4605 | 4686.2 | 4604.1 | 4697.3 | 4657.3 | -40.00 | -0.85 | 225081 | 104.83 | 4733 | 2269.6 | 2026-07-24 11:19:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5026 | 5049.9 | 4996.2 | 5065.2 | 5001.1 | -64.10 | -1.27 | 93600 | 46.81 | 5085.8 | 1445.55 | 2026-07-24 11:19:59 |
| Torrent Power Ltd. | TORNTPOWER | 1418.1 | 1430.2 | 1410.5 | 1430 | 1423.9 | -6.10 | -0.43 | 6887 | 0.98 | 2037 | 430.85 | 2026-07-24 09:39:54 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 292 | 296.6 | 288.3 | 293.7 | 290 | -3.70 | -1.26 | 465212 | 13.49 | 1278 | 32.45 | 2026-07-24 09:39:54 |
| Trent Ltd. | TRENT | 2841.3 | 2882.3 | 2836 | 2874.8 | 2879.4 | 4.60 | 0.16 | 216527 | 62.35 | 8345 | 1155 | 2026-07-24 11:19:55 |
| Trident Ltd. | TRIDENT | 25.1 | 25.24 | 24.73 | 25.19 | 24.81 | -0.38 | -1.51 | 1226902 | 3.04 | 52.9 | 21.98 | 2026-07-24 09:39:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 248.7 | 248.7 | 248.7 | 261.75 | 248.7 | -13.05 | -4.99 | 8537 | 0.21 | 536 | 217.6 | 2026-07-24 09:39:58 |
| Triveni Turbine Ltd. | TRITURBINE | 605 | 606.95 | 599.3 | 609.55 | 601.65 | -7.90 | -1.30 | 48759 | 2.93 | 885 | 188.1 | 2026-07-24 09:39:55 |
| Tube Investments of India Ltd. | TIINDIA | 2800 | 2821.1 | 2760.2 | 2824.5 | 2787 | -37.50 | -1.33 | 122855 | 34.24 | 4810.8 | 2034.05 | 2026-07-24 11:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3879.8 | 3899.9 | 3823.3 | 3919.8 | 3857.7 | -62.10 | -1.58 | 356923 | 137.69 | 3974.7 | 925 | 2026-07-24 11:19:56 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 132 | 133.08 | 130.11 | 132.28 | 131.17 | -1.11 | -0.84 | 74859 | 0.98 | 2026-07-24 09:39:56 | ||
| UCO Bank | UCOBANK | 25.6 | 25.75 | 25.48 | 26 | 25.51 | -0.49 | -1.88 | 809379 | 2.06 | 70.65 | 11.3 | 2026-07-24 09:39:54 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 71.5 | 71.5 | 68.36 | 68.78 | 68.46 | -0.32 | -0.47 | 20327779 | 139.16 | 72.24 | 19.4 | 2026-07-24 09:39:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11750 | 11899 | 11729 | 11908 | 11750 | -158.00 | -1.33 | 56969 | 66.94 | 13110 | 6005 | 2026-07-24 09:39:54 |
| Union Bank Of India | UNIONBANK | 167.89 | 168.15 | 166.1 | 168.4 | 167.87 | -0.53 | -0.31 | 1264434 | 21.23 | 205.49 | 38.3 | 2026-07-24 09:39:54 |
| United Breweries Ltd. | UBL | 1392 | 1423 | 1388 | 1397.7 | 1405.5 | 7.80 | 0.56 | 38552 | 5.42 | 2299.7 | 1276 | 2026-07-24 09:39:54 |
| United Spirits Ltd. | UNITDSPR | 1416 | 1459.9 | 1410.5 | 1418 | 1453.5 | 35.50 | 2.50 | 491658 | 71.46 | 1700 | 730.55 | 2026-07-24 09:39:59 |
| UNO Minda Ltd. | UNOMINDA | 1125 | 1125 | 1110.4 | 1129.9 | 1113.2 | -16.70 | -1.48 | 53143 | 5.92 | 1382 | 435 | 2026-07-24 09:39:59 |
| UPL Ltd. | UPL | 603.1 | 603.15 | 594.95 | 607 | 600.3 | -6.70 | -1.10 | 140519 | 8.44 | 812.2 | 451.85 | 2026-07-24 09:39:54 |
| Usha Martin Ltd. | USHAMART | 498.4 | 499.95 | 488.8 | 496.4 | 492.35 | -4.05 | -0.82 | 78151 | 3.85 | 527.5 | 115.2 | 2026-07-24 11:19:50 |
| UTI Asset Management Company Ltd. | UTIAMC | 904.5 | 906.95 | 878.5 | 904.05 | 882.25 | -21.80 | -2.41 | 155460 | 13.72 | 1494.8 | 608 | 2026-07-24 11:19:55 |
| V-Guard Industries Ltd. | VGUARD | 294 | 294 | 290.1 | 294.4 | 291 | -3.40 | -1.15 | 19711 | 0.57 | 577.45 | 224.95 | 2026-07-24 09:39:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 252.5 | 254.19 | 247.98 | 254.99 | 250.2 | -4.79 | -1.88 | 74172 | 1.86 | 542.4 | 174.13 | 2026-07-24 09:39:54 |
| Valor Estate Ltd. | DBREALTY | 113 | 113.99 | 110.15 | 112.32 | 111.6 | -0.72 | -0.64 | 10425 | 0.12 | 284.8 | 52.1 | 2026-07-24 09:39:57 |
| Vardhman Textiles Ltd. | VTL | 606.3 | 611.3 | 598.05 | 610.1 | 610.85 | 0.75 | 0.12 | 62312 | 3.81 | 688 | 270 | 2026-07-24 11:19:56 |
| Varroc Engineering Ltd. | VARROC | 639.5 | 640.5 | 629.55 | 640.75 | 634.6 | -6.15 | -0.96 | 14504 | 0.92 | 716.9 | 239.45 | 2026-07-24 11:19:56 |
| Varun Beverages Ltd. | VBL | 452 | 456 | 452 | 459.05 | 453.65 | -5.40 | -1.18 | 207046 | 9.39 | 1702.8 | 381 | 2026-07-24 09:39:54 |
| Vedant Fashions Ltd. | MANYAVAR | 398 | 401.25 | 396 | 402.15 | 397.95 | -4.20 | -1.04 | 26350 | 1.05 | 1512 | 329.2 | 2026-07-24 11:19:49 |
| Vedanta Ltd. | VEDL | 262 | 262.75 | 260.1 | 264.6 | 262.65 | -1.95 | -0.74 | 2835642 | 74.48 | 795 | 208.1 | 2026-07-24 11:19:55 |
| Ventive Hospitality Ltd. | VENTIVE | 610 | 619.75 | 606 | 615.3 | 606 | -9.30 | -1.51 | 2126 | 0.13 | 2026-07-24 09:39:56 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1300 | 1320.8 | 1291 | 1318.8 | 1303.9 | -14.90 | -1.13 | 23725 | 3.09 | 1440 | 342.85 | 2026-07-24 11:19:46 |
| VIP Industries Ltd. | VIPIND | 290.85 | 291.6 | 288 | 290.85 | 289.15 | -1.70 | -0.58 | 43873 | 1.27 | 765 | 248.35 | 2026-07-24 11:19:06 |
| Vishal Mega Mart Ltd. | VMM | 109.11 | 109.3 | 107.18 | 109.87 | 107.66 | -2.21 | -2.01 | 1795728 | 19.33 | 2026-07-24 09:39:59 | ||
| Vodafone Idea Ltd. | IDEA | 13.11 | 13.14 | 12.93 | 13.2 | 12.97 | -0.23 | -1.74 | 71958805 | 93.33 | 19.18 | 5.7 | 2026-07-24 09:39:59 |
| Voltas Ltd. | VOLTAS | 1303.4 | 1315.8 | 1291 | 1310.2 | 1314.8 | 4.60 | 0.35 | 255449 | 33.59 | 1944.9 | 737.2 | 2026-07-24 11:19:55 |
| Waaree Energies Ltd. | WAAREEENER | 2700 | 2707.3 | 2679.3 | 2711.8 | 2685 | -26.80 | -0.99 | 80253 | 21.55 | 2026-07-24 09:39:59 | ||
| Welspun Corp Ltd. | WELCORP | 1596.8 | 1622.4 | 1595.1 | 1612.8 | 1603.2 | -9.60 | -0.60 | 45020 | 7.22 | 1698.8 | 177.65 | 2026-07-24 09:39:56 |
| Welspun Living Ltd. | WELSPUNLIV | 163.19 | 163.91 | 161.4 | 164.99 | 161.61 | -3.38 | -2.05 | 120111 | 1.94 | 212.95 | 62 | 2026-07-24 09:39:54 |
| Westlife Foodworld Ltd | WESTLIFE | 475 | 476.85 | 472 | 477.8 | 472 | -5.80 | -1.21 | 11760 | 0.56 | 1024.95 | 398.4 | 2026-07-24 09:39:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 763.1 | 767 | 759.1 | 770.75 | 760.25 | -10.50 | -1.36 | 32584 | 2.48 | 2449.7 | 753.15 | 2026-07-24 09:39:54 |
| Wipro Ltd. | WIPRO | 174 | 175.6 | 172.8 | 174.82 | 173.89 | -0.93 | -0.53 | 3504309 | 60.94 | 596 | 169 | 2026-07-24 11:19:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1835.1 | 1859 | 1825.7 | 1849.7 | 1837.4 | -12.30 | -0.66 | 184497 | 33.90 | 2422.3 | 145.15 | 2026-07-24 11:19:55 |
| Yes Bank Ltd. | YESBANK | 22.82 | 22.84 | 22.67 | 22.93 | 22.75 | -0.18 | -0.78 | 11053723 | 25.15 | 32.85 | 14.4 | 2026-07-24 09:39:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 102.8 | 103.28 | 101.2 | 103.42 | 102.3 | -1.12 | -1.08 | 4314598 | 44.14 | 292 | 68 | 2026-07-24 11:19:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 487 | 508.8 | 484 | 487.05 | 491.2 | 4.15 | 0.85 | 2499314 | 122.77 | 984.95 | 201.5 | 2026-07-24 11:19:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2368.3 | 2383.7 | 2355 | 2365.8 | 2355 | -10.80 | -0.46 | 17686 | 4.17 | 18250 | 2284 | 2026-07-24 09:39:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1109 | 1119.6 | 1099 | 1113.8 | 1106.4 | -7.40 | -0.66 | 168521 | 18.65 | 1324.3 | 350.25 | 2026-07-24 11:19:55 |