Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
12756.00
updated on: 16-Mar-2026 [16:14]

Advances - 224 | Declines - 317 | Unchanged - 2

Overview

Open 12785.30 Prev. Close 12803.90
Day High 12813.70 52 Week High 14810.05
Day Low 12540.45 52 Week Low 11381.50

Pivot Levels - Classic: as on 13-Mar-2026

PP: 12897.35 Resistance Support
First 13019.15 12682.1
Second 13234.4 12560.3
Third 13356.2 12345.05
Low
12540.45 Day Range High
12813.70
Low
12775.55 Month Range High
14027.30
Low
11381.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 420.75 425.15 4.40 1.05
Adani Energy Solutions Ltd. 992.3 996.5 4.20 0.42
Adani Enterprises Ltd. 1961.1 1978 16.90 0.86
Adani Green Energy Ltd. 861.35 866.95 5.60 0.65
Adani Ports and Special Economic Zone Ltd. 1363.2 1373.9 10.70 0.78
Adani Power Ltd. 146.57 154.06 7.49 5.11
Aditya Birla Capital Ltd. 310.75 314.6 3.85 1.24
Aditya Birla Sun Life AMC Ltd. 932.8 952.5 19.70 2.11
Aegis Logistics Ltd. 601.9 604.1 2.20 0.37
Aether Industries Ltd. 1000.45 1025.05 24.60 2.46
AIA Engineering Ltd. 3665.3 3665.6 0.30 0.01
Amber Enterprises India Ltd. 6446 6528.5 82.50 1.28
Ambuja Cements Ltd. 425.35 429 3.65 0.86
Anand Rathi Wealth Ltd. 3039.3 3070.7 31.40 1.03
Angel One Ltd. 215.58 216.63 1.05 0.49
Anupam Rasayan India Ltd. 1235 1236.6 1.60 0.13
Apar Industries Ltd. 8989 9119 130.00 1.45
Apollo Tyres Ltd. 400.3 412.8 12.50 3.12
Aptus Value Housing Finance India Ltd. 222.01 222.2 0.19 0.09
Asahi India Glass Ltd. 830 839.7 9.70 1.17
Ashok Leyland Ltd. 170.65 172.77 2.12 1.24
Asian Paints Ltd. 2196.8 2217.7 20.90 0.95
Astral Ltd. 1611.8 1619.7 7.90 0.49
AU Small Finance Bank Ltd. 884.35 885.3 0.95 0.11
Avanti Feeds Ltd. 1191.3 1215.9 24.60 2.06
Axis Bank Ltd. 1197.3 1214.7 17.40 1.45
Bajaj Auto Ltd. 8875 9073 198.00 2.23
Bajaj Finance Ltd. 855.05 878.15 23.10 2.70
Bajaj Finserv Ltd. 1738 1773.9 35.90 2.07
Bajaj Holdings & Investment Ltd. 9506 9631 125.00 1.31
Balaji Amines Ltd. 1000.9 1013.3 12.40 1.24
Bank Of India 150.2 150.67 0.47 0.31
BASF India Ltd. 3463.4 3465.7 2.30 0.07
Bayer CropScience Ltd. 4506.1 4516.7 10.60 0.24
Bharat Forge Ltd. 1675.1 1697 21.90 1.31
Bikaji Foods International Ltd. 603.45 623.35 19.90 3.30
Birla Corporation Ltd. 782.4 786.8 4.40 0.56
Borosil Renewables Ltd. 407.1 407.9 0.80 0.20
Bosch Ltd. 30185 30355 170.00 0.56
Britannia Industries Ltd. 5808.5 5842 33.50 0.58
BSE Ltd. 2797 2862.6 65.60 2.35
Can Fin Homes Ltd. 819.65 840.4 20.75 2.53
Capri Global Capital Ltd. 170.09 171.57 1.48 0.87
Carborundum Universal Ltd. 755.6 758.55 2.95 0.39
Castrol India Ltd. 186.22 186.34 0.12 0.06
CCL Products (India) Ltd. 1022.6 1043.3 20.70 2.02
Central Depository Services (India) Ltd. 1176.5 1184.5 8.00 0.68
Cera Sanitaryware Ltd. 4524.3 4580.9 56.60 1.25
Chennai Petroleum Corporation Ltd. 918.2 988.55 70.35 7.66
Cholamandalam Financial Holdings Ltd. 1553.9 1570.6 16.70 1.07
Cholamandalam Investment and Finance Company Ltd. 1514 1527.1 13.10 0.87
CIE Automotive India Ltd. 438.8 448.95 10.15 2.31
City Union Bank Ltd. 231.5 242.55 11.05 4.77
Clean Science And Technology Ltd. 700.15 700.95 0.80 0.11
Container Corporation Of India Ltd. 453.4 454.3 0.90 0.20
Craftsman Automation Ltd. 6674 6792.5 118.50 1.78
CreditAccess Grameen Ltd. 1160.9 1177.3 16.40 1.41
Crompton Greaves Consumer Electricals Ltd. 246.25 247.15 0.90 0.37
CSB Bank Ltd. 332.3 357.15 24.85 7.48
Dabur India Ltd. 453.5 458.85 5.35 1.18
Dalmia Bharat Ltd. 1839.9 1853 13.10 0.71
DCM Shriram Ltd. 1018.2 1051 32.80 3.22
DOMS Industries Ltd. 2082.5 2139.7 57.20 2.75
Eicher Motors Ltd. 6741 6827.5 86.50 1.28
Emami Ltd. 416.05 424.1 8.05 1.93
Emcure Pharmaceuticals Ltd. 1438 1458.4 20.40 1.42
Eternal Ltd. 215.68 222.04 6.36 2.95
Fine Organic Industries Ltd. 4287.7 4311.1 23.40 0.55
Five-Star Business Finance Ltd. 353.2 358.15 4.95 1.40
General Insurance Corporation of India 359.85 362.55 2.70 0.75
Glenmark Pharmaceuticals Ltd. 2170.7 2175.4 4.70 0.22
GMR Airports Ltd. 89.26 90.5 1.24 1.39
Go Digit General Insurance Ltd. 334.65 339.8 5.15 1.54
Godfrey Phillips India Ltd. 2016.6 2019.6 3.00 0.15
Godrej Agrovet Ltd. 568.95 574.7 5.75 1.01
Godrej Consumer Products Ltd. 1027.9 1041.1 13.20 1.28
Godrej Industries Ltd. 837.95 859.55 21.60 2.58
Granules India Ltd. 562.2 567 4.80 0.85
Grasim Industries Ltd. 2568.6 2654.4 85.80 3.34
Grindwell Norton Ltd. 1434.9 1452.9 18.00 1.25
Gujarat Fluorochemicals Ltd. 3070.6 3078.7 8.10 0.26
Gujarat Mineral Development Corporation Ltd. 528.75 532.1 3.35 0.63
Happy Forgings Ltd. 1217.2 1264 46.80 3.84
HCL Technologies Ltd. 1325.4 1328.6 3.20 0.24
HDFC Bank Ltd. 817 840.6 23.60 2.89
HDFC Life Insurance Company Ltd. 625.75 626 0.25 0.04
HEG Ltd. 496.05 498.6 2.55 0.51
Hero MotoCorp Ltd. 5206 5278.5 72.50 1.39
Himadri Speciality Chemical Ltd. 438.85 440.85 2.00 0.46
Hindalco Industries Ltd. 910.05 921.15 11.10 1.22
Hindustan Unilever Ltd. 2160 2175.7 15.70 0.73
Hitachi Energy India Ltd. 24165 24205 40.00 0.17
Home First Finance Company India Ltd. 987.7 989.2 1.50 0.15
ICICI Bank Ltd. 1254.8 1272.9 18.10 1.44
ICICI Lombard General Insurance Company Ltd. 1837.1 1850.5 13.40 0.73
ICICI Prudential Life Insurance Company Ltd. 583.75 583.9 0.15 0.03
IDFC First Bank Ltd. 62.57 62.81 0.24 0.38
Indegene Ltd. 429.25 435.3 6.05 1.41
Indiamart Intermesh Ltd. 2101.9 2108 6.10 0.29
Indian Bank 870.3 877.45 7.15 0.82
Indian Renewable Energy Development Agency Ltd. 114.85 115.19 0.34 0.30
Indus Towers Ltd. 423.95 427.1 3.15 0.74
IndusInd Bank Ltd. 814.4 825.05 10.65 1.31
Infosys Ltd. 1248.3 1249.8 1.50 0.12
Inox India Ltd. 1136.5 1144.4 7.90 0.70
Interglobe Aviation Ltd. 4158.2 4222.1 63.90 1.54
ITC Hotels Ltd. 153.12 154.74 1.62 1.06
ITC Ltd. 301.45 308.25 6.80 2.26
ITI Ltd. 242.3 277.15 34.85 14.38
Jai Balaji Industries Ltd. 62.45 62.74 0.29 0.46
Jindal Saw Ltd. 191.33 196.67 5.34 2.79
Jindal Stainless Ltd. 707.45 709.9 2.45 0.35
JK Cement Ltd. 5002 5061 59.00 1.18
JK Tyre & Industries Ltd. 411.75 418.4 6.65 1.62
JM Financial Ltd. 118.44 119.3 0.86 0.73
JSW Dulux Ltd. 2866 2884.7 18.70 0.65
JSW Holdings Ltd. 15537 16241 704.00 4.53
JSW Steel Ltd. 1119.3 1145.6 26.30 2.35
Jubilant FoodWorks Ltd. 458.15 467.8 9.65 2.11
Jupiter Wagons Ltd. 262.15 262.3 0.15 0.06
Kalyan Jewellers India Ltd. 379 381.6 2.60 0.69
Karur Vysya Bank Ltd. 282.1 284.6 2.50 0.89
Kaynes Technology India Ltd. 3475.6 3555 79.40 2.28
KEI Industries Ltd. 4158 4174 16.00 0.38
KFin Technologies Ltd. 892.55 901.35 8.80 0.99
Kirloskar Oil Engines Ltd. 1451.3 1470.2 18.90 1.30
Kotak Mahindra Bank Ltd. 366.85 369.85 3.00 0.82
Krishna Institute of Medical Sciences Ltd 634.9 646.1 11.20 1.76
KSB Ltd. 751 752.6 1.60 0.21
L&T Finance Ltd. 258 260.65 2.65 1.03
Larsen & Toubro Ltd. 3439 3469.4 30.40 0.88
Latent View Analytics Ltd. 280.25 280.85 0.60 0.21
Lemon Tree Hotels Ltd. 101.11 103.02 1.91 1.89
LIC Housing Finance Ltd. 496.6 501.5 4.90 0.99
Life Insurance Corporation of India 772.7 777.35 4.65 0.60
Linde India Ltd. 6944.5 7172.5 228.00 3.28
Lloyds Metals & Energy Ltd. 1140.8 1147.2 6.40 0.56
LTIMindtree Ltd. 4206.5 4207.1 0.60 0.01
Maharashtra Seamless Ltd. 549.8 559.9 10.10 1.84
Mahindra & Mahindra Ltd. 2931.1 3036.1 105.00 3.58
Mangalore Refinery And Petrochemicals Ltd. 178.14 206.77 28.63 16.07
Maruti Suzuki India Ltd. 12591 12757 166.00 1.32
Max Financial Services Ltd. 1628.1 1645.2 17.10 1.05
Mazagon Dock Shipbuilders Ltd. 2328 2331.8 3.80 0.16
Metropolis Healthcare Ltd. 1808.6 1839.4 30.80 1.70
Minda Corporation Ltd. 480.85 481.1 0.25 0.05
Motherson Sumi Wiring India Ltd. 39.08 39.15 0.07 0.18
MTAR Technologies Ltd. 3388 3438.2 50.20 1.48
Multi Commodity Exchange Of India Ltd. 2498.8 2555.6 56.80 2.27
Muthoot Finance Ltd. 3333.2 3361 27.80 0.83
Nestle India Ltd. 1202.2 1213.4 11.20 0.93
Netweb Technologies India Ltd. 3176 3226.6 50.60 1.59
Neuland Laboratories Ltd. 12152 12230 78.00 0.64
NHPC Ltd. 74.98 75.27 0.29 0.39
Nippon Life India Asset Management Ltd. 823.65 830.75 7.10 0.86
NTPC Green Energy Ltd. 98.15 98.5 0.35 0.36
Nuvama Wealth Management Ltd. 1158.6 1158.8 0.20 0.02
Olectra Greentech Ltd. 880.45 897.45 17.00 1.93
One97 Communications Ltd. 976.2 1013.8 37.60 3.85
Onesource Specialty Pharma Ltd. 1491.2 1493.2 2.00 0.13
Patanjali Foods Ltd. 481.6 483.8 2.20 0.46
PB Fintech Ltd. 1446 1475.3 29.30 2.03
PG Electroplast Ltd. 502.2 507.35 5.15 1.03
Pidilite Industries Ltd. 1340 1353.6 13.60 1.01
PNB Housing Finance Ltd. 763.9 766.75 2.85 0.37
Poonawalla Fincorp Ltd. 408.35 423.4 15.05 3.69
Power Finance Corporation Ltd. 405.6 406.25 0.65 0.16
Premier Energies Ltd. 781.85 795.75 13.90 1.78
PVR Inox Ltd. 973.9 977.2 3.30 0.34
Radico Khaitan Ltd. 2800.1 2827.4 27.30 0.97
Ratnamani Metals & Tubes Ltd. 2331.9 2353 21.10 0.90
RattanIndia Enterprises Ltd. 25.95 26.71 0.76 2.93
RBL Bank Ltd. 294.75 296.05 1.30 0.44
REC Ltd. 331.5 332.45 0.95 0.29
Reliance Industries Ltd. 1380.7 1395.1 14.40 1.04
Reliance Power Ltd. 22.25 22.42 0.17 0.76
Restaurant Brands Asia Ltd. 61.07 61.12 0.05 0.08
RR Kabel Ltd. 1343.1 1369.7 26.60 1.98
Sai Life Sciences Ltd. 953.05 976.5 23.45 2.46
Sapphire Foods India Ltd. 162.54 163.06 0.52 0.32
Saregama India Ltd. 342.6 357.4 14.80 4.32
SBFC Finance Ltd. 90.95 91.44 0.49 0.54
SBI Life Insurance Company Ltd. 1904.4 1909.2 4.80 0.25
Shree Cement Ltd. 22965 23315 350.00 1.52
Sona BLW Precision Forgings Ltd. 486.05 489.2 3.15 0.65
State Bank Of India 1047 1066.7 19.70 1.88
Sterling and Wilson Renewable Energy Ltd. 169.25 171.25 2.00 1.18
Sumitomo Chemical India Ltd. 381.25 385.6 4.35 1.14
Supreme Industries Ltd. 3886.5 3927.6 41.10 1.06
Swiggy Ltd. 282.15 284.6 2.45 0.87
Syrma SGS Technology Ltd. 724.55 727.8 3.25 0.45
Tamilnad Mercantile Bank Ltd. 600.6 603 2.40 0.40
Tata Communications Ltd. 1398.1 1412 13.90 0.99
Tata Consumer Products Ltd. 1083.6 1092.7 9.10 0.84
Tata Motors Passenger Vehicles Ltd. 314.1 314.4 0.30 0.10
Tata Steel Ltd. 183.51 186.94 3.43 1.87
TBO Tek Ltd. 1162.4 1179.8 17.40 1.50
Tech Mahindra Ltd. 1332.8 1339.5 6.70 0.50
Tejas Networks Ltd. 424.45 446.85 22.40 5.28
The India Cements Ltd. 354.3 355.2 0.90 0.25
The Indian Hotels Company Ltd. 609.85 613.35 3.50 0.57
The Jammu & Kashmir Bank Ltd. 120.81 123.66 2.85 2.36
The Ramco Cements Ltd. 977 981 4.00 0.41
Thermax Ltd. 3221 3259.2 38.20 1.19
Timken India Ltd. 3445.4 3447.9 2.50 0.07
Titan Company Ltd. 4073.2 4090.8 17.60 0.43
Trent Ltd. 3487.8 3596.1 108.30 3.11
Triveni Turbine Ltd. 459.45 462.05 2.60 0.57
TVS Motor Company Ltd. 3324.5 3374.8 50.30 1.51
Ultratech Cement Ltd. 10616 11099 483.00 4.55
Union Bank Of India 173.88 175.6 1.72 0.99
United Spirits Ltd. 1314.4 1317.4 3.00 0.23
UNO Minda Ltd. 1013.2 1018.5 5.30 0.52
UTI Asset Management Company Ltd. 952.65 959.85 7.20 0.76
V-Guard Industries Ltd. 320 321.65 1.65 0.52
Vaibhav Global Ltd. 209.1 210.6 1.50 0.72
Valor Estate Ltd. 98.92 99.06 0.14 0.14
Varun Beverages Ltd. 401.3 407.15 5.85 1.46
Vijaya Diagnostic Centre Ltd. 930.8 938.4 7.60 0.82
Vishal Mega Mart Ltd. 102.79 106.1 3.31 3.22
Vodafone Idea Ltd. 9.27 9.39 0.12 1.29
Waaree Energies Ltd. 2726.6 2790.7 64.10 2.35
Zensar Technologies Ltd. 552.85 556.6 3.75 0.68
ZF Commercial Vehicle Control Systems India Ltd. 13604 13670 66.00 0.49

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1027.4 1022.9 -4.50 -0.44
3M India Ltd. 32985 32970 -15.00 -0.05
Aavas Financiers Ltd. 1169.8 1128.1 -41.70 -3.56
ABB India Ltd. 6392.5 6218 -174.50 -2.73
Abbott India Ltd. 26960 26670 -290.00 -1.08
ACC Ltd. 1376.4 1373.2 -3.20 -0.23
Acme Solar Holdings Ltd. 255.61 244.89 -10.72 -4.19
Action Construction Equipment Ltd. 840.55 817.3 -23.25 -2.77
Adani Total Gas Ltd. 565.9 522.05 -43.85 -7.75
Aditya Birla Fashion and Retail Ltd. 59.28 58.49 -0.79 -1.33
Aditya Birla Lifestyle Brands Ltd. 97.42 95.75 -1.67 -1.71
Aditya Birla Real Estate Ltd. 1134 1094.9 -39.10 -3.45
Afcons Infrastructure Ltd. 278.85 278.5 -0.35 -0.13
Affle 3i Ltd. 1338.1 1311.2 -26.90 -2.01
Ajanta Pharma Ltd. 3030.6 2954.1 -76.50 -2.52
Alembic Pharmaceuticals Ltd. 677.95 675.3 -2.65 -0.39
Alkem Laboratories Ltd. 5355.5 5323 -32.50 -0.61
Alkyl Amines Chemicals Ltd. 1278.4 1259.4 -19.00 -1.49
Allcargo Logistics Ltd. 7.72 7.47 -0.25 -3.24
Alok Industries Ltd. 13.03 12.61 -0.42 -3.22
Amara Raja Energy & Mobility Ltd. 773.7 769.05 -4.65 -0.60
APL Apollo Tubes Ltd. 1933.2 1893.7 -39.50 -2.04
Apollo Hospitals Enterprise Ltd. 7550 7490 -60.00 -0.79
Archean Chemical Industries Ltd. 592.1 575.3 -16.80 -2.84
Aster DM Healthcare Ltd. 666.95 649.2 -17.75 -2.66
Astrazeneca Pharma India Ltd. 8401 8375.5 -25.50 -0.30
Atul Ltd. 6464 6256 -208.00 -3.22
Aurobindo Pharma Ltd. 1296.5 1279.6 -16.90 -1.30
Authum Investment & Infrastructure Ltd. 474.8 464.1 -10.70 -2.25
Avenue Supermarts Ltd. 3834.3 3817.9 -16.40 -0.43
AWL Agri Business Ltd. 172.89 172.3 -0.59 -0.34
Bajaj Housing Finance Ltd. 82.15 81.31 -0.84 -1.02
Balkrishna Industries Ltd. 2225.7 2165.8 -59.90 -2.69
Balrampur Chini Mills Ltd. 486 483.2 -2.80 -0.58
Bandhan Bank Ltd. 175.5 162.54 -12.96 -7.38
Bank Of Baroda 281.05 279.95 -1.10 -0.39
Bank Of Maharashtra 64.09 63.33 -0.76 -1.19
Bata India Ltd. 699.4 677.95 -21.45 -3.07
BEML Ltd. 1525.4 1495.9 -29.50 -1.93
Berger Paints India Ltd. 407.8 404.5 -3.30 -0.81
Bharat Dynamics Ltd. 1312 1284 -28.00 -2.13
Bharat Electronics Ltd. 439.4 429.5 -9.90 -2.25
Bharat Heavy Electricals Ltd. 258.5 253.5 -5.00 -1.93
Bharat Petroleum Corporation Ltd. 319.3 304.95 -14.35 -4.49
Bharti Airtel Ltd. 1803.4 1788.8 -14.60 -0.81
Biocon Ltd. 383.55 377.05 -6.50 -1.69
Birlasoft Ltd. 360.15 348.6 -11.55 -3.21
BLS International Services Ltd. 246.95 244.1 -2.85 -1.15
Blue Dart Express Ltd. 5219.5 5110.5 -109.00 -2.09
Blue Jet Healthcare Ltd. 358.4 356.4 -2.00 -0.56
Blue Star Ltd. 1833.2 1804.1 -29.10 -1.59
Bombay Burmah Trading Corporation Ltd. 1527.3 1495.6 -31.70 -2.08
Brainbees Solutions Ltd. 223.65 214.06 -9.59 -4.29
Brigade Enterprises Ltd. 653.7 650.75 -2.95 -0.45
Campus Activewear Ltd. 237.1 232.85 -4.25 -1.79
Canara Bank 134.68 134.51 -0.17 -0.13
Caplin Point Laboratories Ltd. 1662.2 1636 -26.20 -1.58
CE Info Systems Ltd. 934.2 887.4 -46.80 -5.01
Ceat Ltd. 3470.5 3412 -58.50 -1.69
Cello World Ltd. 415 399.35 -15.65 -3.77
Central Bank Of India 35.5 35.04 -0.46 -1.30
Century Plyboards (India) Ltd. 659.45 645.75 -13.70 -2.08
CESC Ltd. 159.73 156.55 -3.18 -1.99
CG Power and Industrial Solutions Ltd. 709.9 698.65 -11.25 -1.58
Chalet Hotels Ltd. 733.4 724.25 -9.15 -1.25
Chambal Fertilisers and Chemicals Ltd. 415.55 413.05 -2.50 -0.60
Chemplast Sanmar Ltd. 268.05 263.93 -4.12 -1.54
Choice International Ltd. 624.6 617.8 -6.80 -1.09
Cipla Ltd. 1314.7 1300 -14.70 -1.12
Coal India Ltd. 467 460.3 -6.70 -1.43
Cochin Shipyard Ltd. 1385.5 1334.7 -50.80 -3.67
Coforge Ltd. 1089.7 1080.6 -9.10 -0.84
Cohance Lifesciences Ltd. 296.1 293.45 -2.65 -0.89
Colgate-Palmolive (India) Ltd. 1957.2 1941.1 -16.10 -0.82
Computer Age Management Services Ltd. 644.5 639.5 -5.00 -0.78
Concord Biotech Ltd. 1182.2 1158.1 -24.10 -2.04
Coromandel International Ltd. 2002.4 1958.8 -43.60 -2.18
CRISIL Ltd. 4164.1 4005.8 -158.30 -3.80
Cummins India Ltd. 4649.7 4589.7 -60.00 -1.29
Cyient Ltd. 870.1 854.5 -15.60 -1.79
Data Patterns (India) Ltd. 3215 3095.9 -119.10 -3.70
Deepak Fertilisers And Petrochemicals Corporation Ltd. 943.55 934.9 -8.65 -0.92
Deepak Nitrite Ltd. 1448.4 1391.7 -56.70 -3.91
Delhivery Ltd. 403.25 401.25 -2.00 -0.50
Devyani International Ltd. 111.94 107.66 -4.28 -3.82
Dixon Technologies (India) Ltd. 10338 10263 -75.00 -0.73
DLF Ltd. 542.75 530.35 -12.40 -2.28
Dr. Lal Pathlabs Ltd. 1355.1 1341 -14.10 -1.04
Dr. Reddy's Laboratories Ltd. 1292.3 1276.9 -15.40 -1.19
E.I.D. - Parry (India) Ltd. 789.55 786.15 -3.40 -0.43
Easy Trip Planners Ltd. 7 6.89 -0.11 -1.57
eClerx Services Ltd. 1576.6 1528.6 -48.00 -3.04
EIH Ltd. 317.8 314.55 -3.25 -1.02
Elecon Engineering Company Ltd. 380.65 375.65 -5.00 -1.31
Elgi Equipments Ltd. 469.5 468.65 -0.85 -0.18
Endurance Technologies Ltd. 2403.4 2391.4 -12.00 -0.50
Engineers India Ltd. 189.01 188.99 -0.02 -0.01
EPL Ltd. 183.93 180.12 -3.81 -2.07
Equitas Small Finance Bank Ltd. 56.4 56.1 -0.30 -0.53
Eris Lifesciences Ltd. 1321.1 1309.9 -11.20 -0.85
Escorts Kubota Ltd. 3120.6 3060 -60.60 -1.94
Exide Industries Ltd. 296.6 295.15 -1.45 -0.49
FDC Ltd. 352.85 341.35 -11.50 -3.26
Finolex Cables Ltd. 856 845 -11.00 -1.29
Finolex Industries Ltd. 184.42 180.25 -4.17 -2.26
Firstsource Solutions Ltd. 225.21 217.72 -7.49 -3.33
Fortis Healthcare Ltd. 839.75 807.9 -31.85 -3.79
FSN E-Commerce Ventures Ltd. 238.15 237 -1.15 -0.48
GAIL (India) Ltd. 147.78 146.06 -1.72 -1.16
Garden Reach Shipbuilders & Engineers Ltd. 2309.2 2304.5 -4.70 -0.20
Gillette India Ltd. 7979.5 7938 -41.50 -0.52
Gland Pharma Ltd. 1626.6 1609.2 -17.40 -1.07
Glaxosmithkline Pharmaceuticals Ltd. 2424.3 2403 -21.30 -0.88
Global Health Ltd. 1072.1 1040.8 -31.30 -2.92
GMM Pfaudler Ltd. 870.3 864.9 -5.40 -0.62
Godawari Power And Ispat Ltd. 251.55 249.15 -2.40 -0.95
Godrej Properties Ltd. 1577.4 1560 -17.40 -1.10
Graphite India Ltd. 621.55 613.5 -8.05 -1.30
Gravita India Ltd. 1420 1399.9 -20.10 -1.42
Gujarat Ambuja Exports Ltd. 130.2 126.86 -3.34 -2.57
Gujarat Gas Ltd. 374.3 365.25 -9.05 -2.42
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 426.15 417.7 -8.45 -1.98
Gujarat Pipavav Port Ltd. 151.92 150.71 -1.21 -0.80
Gujarat State Fertilizers & Chemicals Ltd. 156.07 154.46 -1.61 -1.03
Gujarat State Petronet Ltd. 271.6 270.25 -1.35 -0.50
Happiest Minds Technologies Ltd. 393.25 377.35 -15.90 -4.04
Havells India Ltd. 1310.2 1297.3 -12.90 -0.98
HBL Engineering Ltd. 658.5 656.25 -2.25 -0.34
HDFC Asset Management Company Ltd. 2381 2367.2 -13.80 -0.58
HFCL Ltd. 71.97 71.27 -0.70 -0.97
Hindustan Aeronautics Ltd. 3914.4 3913.1 -1.30 -0.03
Hindustan Copper Ltd. 496.3 477.55 -18.75 -3.78
Hindustan Petroleum Corporation Ltd. 368.75 353.8 -14.95 -4.05
Hindustan Zinc Ltd. 551.95 533.85 -18.10 -3.28
Honasa Consumer Ltd. 268.95 265.9 -3.05 -1.13
Honeywell Automation India Ltd. 30050 29305 -745.00 -2.48
Housing & Urban Development Corporation Ltd. 172.7 172.12 -0.58 -0.34
Hyundai Motor India Ltd. 2018 1963.9 -54.10 -2.68
IDBI Bank Ltd. 92.18 76.9 -15.28 -16.58
IIFL Finance Ltd. 477.45 475.45 -2.00 -0.42
Indian Energy Exchange Ltd. 120.25 118.8 -1.45 -1.21
Indian Oil Corporation Ltd. 156.54 148.96 -7.58 -4.84
Indian Overseas Bank 32.61 32.21 -0.40 -1.23
Indian Railway Catering And Tourism Corporation Ltd. 527.6 526.45 -1.15 -0.22
Indian Railway Finance Corporation Ltd. 97.2 96.44 -0.76 -0.78
Indigo Paints Ltd. 786.85 757.7 -29.15 -3.70
Indraprastha Gas Ltd. 156.51 155.49 -1.02 -0.65
Info Edge (India) Ltd. 952.4 949.6 -2.80 -0.29
Inox Wind Ltd. 79.59 78.4 -1.19 -1.50
Intellect Design Arena Ltd. 660.75 645.2 -15.55 -2.35
International Gemmological Institute (India) Ltd. 308.85 306.15 -2.70 -0.87
Ipca Laboratories Ltd. 1561.3 1557 -4.30 -0.28
IRB Infrastructure Developers Ltd. 41.56 41.36 -0.20 -0.48
Ircon International Ltd. 130.22 125.83 -4.39 -3.37
Jaiprakash Power Ventures Ltd. 13.9 13.5 -0.40 -2.88
JB Chemicals & Pharmaceuticals Ltd. 2121.8 2090.2 -31.60 -1.49
JBM Auto Ltd. 494.3 486.2 -8.10 -1.64
Jindal Steel Ltd. 1143.3 1133 -10.30 -0.90
JIO Financial Services Ltd. 235.25 234.35 -0.90 -0.38
JK Lakshmi Cement Ltd. 598.55 583.75 -14.80 -2.47
JK Paper Ltd. 335.95 326 -9.95 -2.96
JSW Energy Ltd. 512.95 505.15 -7.80 -1.52
JSW Infrastructure Ltd. 253.4 250.4 -3.00 -1.18
Jubilant Ingrevia Ltd. 557.6 550.05 -7.55 -1.35
Jubilant Pharmova Ltd. 844.2 839.95 -4.25 -0.50
Just Dial Ltd. 523.05 517.3 -5.75 -1.10
Jyothy Labs Ltd. 219.65 214.9 -4.75 -2.16
Jyoti CNC Automation Ltd. 715.95 705.7 -10.25 -1.43
K.P.R. Mill Ltd. 839.2 826.1 -13.10 -1.56
Kajaria Ceramics Ltd. 910.15 888.9 -21.25 -2.33
Kalpataru Projects International Ltd. 1102 1088.1 -13.90 -1.26
Kansai Nerolac Paints Ltd. 182.14 177.43 -4.71 -2.59
KEC International Ltd. 549.05 534.6 -14.45 -2.63
Kirloskar Brothers Ltd. 1520.2 1518.4 -1.80 -0.12
KNR Constructions Ltd. 122.72 120.77 -1.95 -1.59
KPIT Technologies Ltd. 660.15 631.95 -28.20 -4.27
KRBL Ltd. 307.5 290.35 -17.15 -5.58
L&T Technology Services Ltd. 3430.1 3324.9 -105.20 -3.07
Laurus Labs Ltd. 1003.4 960.8 -42.60 -4.25
Leela Palaces Hotels & Resorts Ltd. 432.2 415.9 -16.30 -3.77
Lodha Developers Ltd. 866.35 848.75 -17.60 -2.03
Lupin Ltd. 2314.9 2290.4 -24.50 -1.06
Mahanagar Gas Ltd. 1035 1010.2 -24.80 -2.40
Maharashtra Scooters Ltd. 12629 12386 -243.00 -1.92
Mahindra & Mahindra Financial Services Ltd. 330.2 319.55 -10.65 -3.23
Mahindra Holidays & Resorts India Ltd. 264.15 264.05 -0.10 -0.04
Mahindra Lifespace Developers Ltd. 346.55 342.8 -3.75 -1.08
Manappuram Finance Ltd. 256.1 251.2 -4.90 -1.91
Mankind Pharma Ltd. 2138.9 2094.7 -44.20 -2.07
Marico Ltd. 752.4 750.1 -2.30 -0.31
Mastek Ltd. 1496.8 1471.2 -25.60 -1.71
Max Healthcare Institute Ltd. 990 970.6 -19.40 -1.96
Medplus Health Services Ltd. 849.65 825.75 -23.90 -2.81
Metro Brands Ltd. 930.2 911.2 -19.00 -2.04
MMTC Ltd. 53.29 52.55 -0.74 -1.39
Motilal Oswal Financial Services Ltd. 680.25 669.95 -10.30 -1.51
Mphasis Ltd. 2114.8 2081.1 -33.70 -1.59
MRF Ltd. 134920 132345 -2575.00 -1.91
Narayana Hrudayalaya Ltd. 1668.8 1640.1 -28.70 -1.72
Natco Pharma Ltd. 955.85 946.15 -9.70 -1.01
National Aluminium Company Ltd. 387.35 372.25 -15.10 -3.90
Nava Ltd. 551.7 538.15 -13.55 -2.46
Navin Fluorine International Ltd. 6172 6171.5 -0.50 -0.01
NBCC (India) Ltd. 83.2 82.88 -0.32 -0.38
NCC Ltd. 144.28 141.84 -2.44 -1.69
Network 18 Media & Investments Ltd. 31.1 30.64 -0.46 -1.48
Niva Bupa Health Insurance Company Ltd. 72.3 71.65 -0.65 -0.90
NLC India Ltd. 259.5 257 -2.50 -0.96
NMDC Ltd. 78.59 77.56 -1.03 -1.31
NMDC Steel Ltd. 36.6 35.9 -0.70 -1.91
NTPC Ltd. 384.45 382.4 -2.05 -0.53
Nuvoco Vistas Corporation Ltd. 292.1 287.85 -4.25 -1.45
Oberoi Realty Ltd. 1452.1 1418.1 -34.00 -2.34
Oil & Natural Gas Corporation Ltd. 264.1 260.45 -3.65 -1.38
Oil India Ltd. 470.55 460.1 -10.45 -2.22
Oracle Financial Services Software Ltd. 6526 6414 -112.00 -1.72
Page Industries Ltd. 30285 30200 -85.00 -0.28
PCBL Chemical Ltd. 253.2 250.7 -2.50 -0.99
Petronet LNG Ltd. 286.3 283.35 -2.95 -1.03
PI Industries Ltd. 2896.3 2890.1 -6.20 -0.21
Piramal Pharma Ltd. 139.81 138.72 -1.09 -0.78
PNC Infratech Ltd. 193.24 188.13 -5.11 -2.64
Poly Medicure Ltd. 1260.2 1255.6 -4.60 -0.37
Polycab India Ltd. 7193.5 7127 -66.50 -0.92
Power Grid Corporation Of India Ltd. 300.95 297.75 -3.20 -1.06
Praj Industries Ltd. 302.4 295.05 -7.35 -2.43
Prestige Estates Projects Ltd. 1257 1250.3 -6.70 -0.53
Procter & Gamble Hygiene and Health Care Ltd. 10522 10161 -361.00 -3.43
Punjab National Bank 111.7 110.97 -0.73 -0.65
Quess Corp Ltd. 181.72 175.19 -6.53 -3.59
Rail Vikas Nigam Ltd. 271.25 266.7 -4.55 -1.68
Railtel Corporation Of India Ltd. 278 269.95 -8.05 -2.90
Rainbow Children's Medicare Ltd. 1132.7 1118 -14.70 -1.30
Rajesh Exports Ltd. 110.06 105.06 -5.00 -4.54
Ramkrishna Forgings Ltd. 559.25 554.15 -5.10 -0.91
Rashtriya Chemicals and Fertilizers Ltd. 121.4 116.32 -5.08 -4.18
Raymond Lifestyle Ltd. 752 737.75 -14.25 -1.89
Raymond Ltd. 355.45 351.85 -3.60 -1.01
Redington Ltd. 234.55 233 -1.55 -0.66
RHI Magnesita India Ltd. 375.5 370 -5.50 -1.46
Rites Ltd. 196.84 191.15 -5.69 -2.89
Route Mobile Ltd. 460.6 456.25 -4.35 -0.94
Safari Industries (India) Ltd. 1594.1 1544.6 -49.50 -3.11
Sagility Ltd. 37.83 37.68 -0.15 -0.40
Sammaan Capital Ltd. 140.12 138.09 -2.03 -1.45
Samvardhana Motherson International Ltd. 113.82 113.32 -0.50 -0.44
Sanofi India Ltd. 3501.3 3438 -63.30 -1.81
SBI Cards And Payment Services Ltd. 704.9 695.55 -9.35 -1.33
Schaeffler India Ltd. 3830.6 3773.9 -56.70 -1.48
Schneider Electric Infrastructure Ltd. 885.7 871.85 -13.85 -1.56
Shree Renuka Sugars Ltd. 24.02 23.49 -0.53 -2.21
Shriram Finance Ltd. 1003.6 992 -11.60 -1.16
Shyam Metalics And Energy Ltd. 769.9 761.45 -8.45 -1.10
Siemens Energy India Ltd. 2796.9 2787.7 -9.20 -0.33
Siemens Ltd. 3207.6 3149.6 -58.00 -1.81
Signatureglobal (India) Ltd. 803.7 788.45 -15.25 -1.90
SJVN Ltd. 69.89 69.16 -0.73 -1.04
SKF India Ltd. 1584.2 1569.6 -14.60 -0.92
Sobha Ltd. 1294.4 1247.2 -47.20 -3.65
Solar Industries India Ltd. 14251 14082 -169.00 -1.19
Sonata Software Ltd. 235.75 233.15 -2.60 -1.10
SRF Ltd. 2499.7 2449 -50.70 -2.03
Star Health and Allied Insurance Company Ltd. 463.6 457.45 -6.15 -1.33
Steel Authority Of India Ltd. 149.89 144.69 -5.20 -3.47
Sterlite Technologies Ltd. 186.94 183.52 -3.42 -1.83
Sun Pharma Advanced Research Company Ltd. 116.83 114.16 -2.67 -2.29
Sun Pharmaceutical Industries Ltd. 1801.6 1783.2 -18.40 -1.02
Sun TV Network Ltd. 562.8 556.75 -6.05 -1.07
Sundaram Finance Ltd. 5138.5 5081.5 -57.00 -1.11
Sundram Fasteners Ltd. 822.25 808.25 -14.00 -1.70
Sunteck Realty Ltd. 316.35 306.25 -10.10 -3.19
Suzlon Energy Ltd. 41.41 41.01 -0.40 -0.97
Swan Corp Ltd. 346.9 337.85 -9.05 -2.61
Syngene International Ltd. 420.85 410.15 -10.70 -2.54
Tanla Platforms Ltd. 418.6 410.45 -8.15 -1.95
Tata Chemicals Ltd. 670.8 656.85 -13.95 -2.08
Tata Consultancy Services Ltd. 2410.5 2409.2 -1.30 -0.05
Tata Elxsi Ltd. 4255 4202.2 -52.80 -1.24
Tata Investment Corporation Ltd. 621.7 621.6 -0.10 -0.02
Tata Power Company Ltd. 394.95 390.55 -4.40 -1.11
Tata Technologies Ltd. 540.35 528.15 -12.20 -2.26
Tata Teleservices (Maharashtra) Ltd. 38.24 38.12 -0.12 -0.31
The Federal Bank Ltd. 263.05 260.85 -2.20 -0.84
The Fertilisers And Chemicals Travancore Ltd. 851.5 805.55 -45.95 -5.40
The Great Eastern Shipping Company Ltd. 1459.9 1373.4 -86.50 -5.93
The New India Assurance Company Ltd. 134.61 132.21 -2.40 -1.78
The Phoenix Mills Ltd. 1565.5 1552.3 -13.20 -0.84
Titagarh Rail Systems Ltd. 639.4 627.95 -11.45 -1.79
Torrent Pharmaceuticals Ltd. 4390 4266.6 -123.40 -2.81
Torrent Power Ltd. 1461.3 1445.8 -15.50 -1.06
Transformers & Rectifiers (India) Ltd. 276.85 266.05 -10.80 -3.90
Trident Ltd. 22.94 22.59 -0.35 -1.53
Triveni Engineering & Industries Ltd. 348.7 343.25 -5.45 -1.56
Tube Investments of India Ltd. 2458.2 2422.3 -35.90 -1.46
TVS Supply Chain Solutions Ltd. 104.08 100.81 -3.27 -3.14
UCO Bank 25.32 25.16 -0.16 -0.63
Ujjivan Small Finance Bank Ltd. 50.68 50.44 -0.24 -0.47
United Breweries Ltd. 1642.7 1616.7 -26.00 -1.58
UPL Ltd. 609.4 608.8 -0.60 -0.10
Usha Martin Ltd. 407.55 397.25 -10.30 -2.53
Vardhman Textiles Ltd. 536.75 531.3 -5.45 -1.02
Varroc Engineering Ltd. 480.75 478.85 -1.90 -0.40
Vedant Fashions Ltd. 342.4 337.1 -5.30 -1.55
Vedanta Ltd. 689.55 685.6 -3.95 -0.57
Ventive Hospitality Ltd. 649.05 646.5 -2.55 -0.39
VIP Industries Ltd. 337.75 337.5 -0.25 -0.07
Voltas Ltd. 1414.2 1406.4 -7.80 -0.55
Welspun Corp Ltd. 800.2 795.8 -4.40 -0.55
Welspun Living Ltd. 112.1 109.44 -2.66 -2.37
Westlife Foodworld Ltd 459.45 434.55 -24.90 -5.42
Whirlpool Of India Ltd. 837.65 819.35 -18.30 -2.18
Wipro Ltd. 197.58 195.11 -2.47 -1.25
Wockhardt Ltd. 1211.3 1196.4 -14.90 -1.23
Yes Bank Ltd. 18.8 18.54 -0.26 -1.38
Zee Entertainment Enterprises Ltd. 78.06 75.39 -2.67 -3.42
Zydus Lifesciences Ltd. 905.9 886.9 -19.00 -2.10

Market Stats

Advances
224
Declines
317
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1025 1038.9 1010.3 1027.4 1022.9 -4.50 -0.44 331156 33.87 1318 395.1 2026-03-16 15:49:27
3M India Ltd. 3MINDIA 32985 33100 32005 32985 32970 -15.00 -0.05 7966 26.26 40856.5 21300.45 2026-03-16 15:49:26
Aarti Industries Ltd. AARTIIND 420.95 429.35 412.65 420.75 425.15 4.40 1.05 1349323 57.37 924.4 338.05 2026-03-16 16:03:54
Aavas Financiers Ltd. AAVAS 1159.5 1164.3 1121 1169.8 1128.1 -41.70 -3.56 321137 36.23 2339.35 1121 2026-03-16 15:59:45
ABB India Ltd. ABB 6400 6417 6162.5 6392.5 6218 -174.50 -2.73 371084 230.74 9149.95 2640 2026-03-16 15:52:29
Abbott India Ltd. ABBOTINDIA 27045 27090 26605 26960 26670 -290.00 -1.08 9442 25.18 37000 17325 2026-03-16 15:59:12
ACC Ltd. ACC 1377 1386.1 1361.8 1376.4 1373.2 -3.20 -0.23 278403 38.23 2844 1360 2026-03-16 16:03:54
Acme Solar Holdings Ltd. ACMESOLAR 255.45 260 242 255.61 244.89 -10.72 -4.19 2067998 50.64 2026-03-16 15:58:26
Action Construction Equipment Ltd. ACE 839.95 839.95 810.15 840.55 817.3 -23.25 -2.77 236767 19.35 1695 217.8 2026-03-16 15:56:22
Adani Energy Solutions Ltd. ADANIENSOL 987.5 1014.3 969.9 992.3 996.5 4.20 0.42 1628015 162.23 4236.75 588 2026-03-16 15:51:12
Adani Enterprises Ltd. ADANIENT 1961 1994.8 1946.6 1961.1 1978 16.90 0.86 1465828 289.94 4190 1017.45 2026-03-16 16:03:54
Adani Green Energy Ltd. ADANIGREEN 861.35 873.8 853 861.35 866.95 5.60 0.65 2609169 226.20 2572 439.1 2026-03-16 16:03:55
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1356.6 1383.1 1347 1363.2 1373.9 10.70 0.78 3322087 456.42 1621.4 395.1 2026-03-16 16:03:55
Adani Power Ltd. ADANIPOWER 149.9 155 146.4 146.57 154.06 7.49 5.11 90227164 1390.04 895.85 128.1 2026-03-16 16:03:54
Adani Total Gas Ltd. ATGL 588.95 604.3 514.1 565.9 522.05 -43.85 -7.75 18277892 954.20 4000 462.8 2026-03-16 16:03:54
Aditya Birla Capital Ltd. ABCAPITAL 309 317.1 307.5 310.75 314.6 3.85 1.24 3069058 96.55 369.3 105.3 2026-03-16 15:57:31
Aditya Birla Fashion and Retail Ltd. ABFRL 59.28 59.44 57.53 59.28 58.49 -0.79 -1.33 4086273 23.90 364.4 57.53 2026-03-16 15:57:05
Aditya Birla Lifestyle Brands Ltd. ABLBL 97.41 98 94.26 97.42 95.75 -1.67 -1.71 3194505 30.59 2026-03-16 15:59:24
Aditya Birla Real Estate Ltd. ABREL 1140 1142 1080.1 1134 1094.9 -39.10 -3.45 332733 36.43 3140 588 2026-03-16 16:03:54
Aditya Birla Sun Life AMC Ltd. ABSLAMC 941.3 986 935 932.8 952.5 19.70 2.11 1436167 136.79 1046.55 307 2026-03-16 16:03:54
Aegis Logistics Ltd. AEGISLOG 602.5 609.15 585.6 601.9 604.1 2.20 0.37 561010 33.89 1015.55 246.6 2026-03-16 15:46:29
Aether Industries Ltd. AETHER 992 1030 977 1000.45 1025.05 24.60 2.46 274205 28.11 1209 725 2026-03-16 15:57:31
Afcons Infrastructure Ltd. AFCONS 276.6 280.5 272.85 278.85 278.5 -0.35 -0.13 461026 12.84 2026-03-16 15:55:14
Affle 3i Ltd. AFFLE 1330 1339.8 1293 1338.1 1311.2 -26.90 -2.01 179718 23.56 2185.9 866.5 2026-03-16 16:03:54
AIA Engineering Ltd. AIAENG 3650 3711.6 3593.2 3665.3 3665.6 0.30 0.01 35375 12.97 4949.95 2383.5 2026-03-16 15:40:29
Ajanta Pharma Ltd. AJANTPHARM 3020 3061.2 2930 3030.6 2954.1 -76.50 -2.52 186235 55.02 3485 1111.6 2026-03-16 15:48:52
Alembic Pharmaceuticals Ltd. APLLTD 678 686.9 667.05 677.95 675.3 -2.65 -0.39 52315 3.53 1303.9 462.3 2026-03-16 15:53:13
Alkem Laboratories Ltd. ALKEM 5393 5407 5233 5355.5 5323 -32.50 -0.61 204293 108.75 6439.9 2855 2026-03-16 15:57:29
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1278.4 1292 1242 1278.4 1259.4 -19.00 -1.49 41529 5.23 3199 1242 2026-03-16 15:59:53
Allcargo Logistics Ltd. ALLCARGO 7.72 7.78 7.44 7.72 7.47 -0.25 -3.24 7238125 5.41 495 7.39 2026-03-16 15:58:36
Alok Industries Ltd. ALOKINDS 12.97 12.98 12.51 13.03 12.61 -0.42 -3.22 6141614 7.74 39.05 10.1 2026-03-16 15:59:50
Amara Raja Energy & Mobility Ltd. ARE&M 770 774.9 758.85 773.7 769.05 -4.65 -0.60 351944 27.07 1775.95 479.15 2026-03-16 16:03:55
Amber Enterprises India Ltd. AMBER 6446 6610 6361 6446 6528.5 82.50 1.28 308999 201.73 8626 1762.5 2026-03-16 16:03:55
Ambuja Cements Ltd. AMBUJACEM 425.55 434.95 424.75 425.35 429 3.65 0.86 6857558 294.19 706.95 315.3 2026-03-16 16:03:54
Anand Rathi Wealth Ltd. ANANDRATHI 3050 3083.4 3011.9 3039.3 3070.7 31.40 1.03 246486 75.69 4646 639.5 2026-03-16 15:44:08
Angel One Ltd. ANGELONE 215.58 217.9 210.62 215.58 216.63 1.05 0.49 9982288 216.25 3896 208.63 2026-03-16 16:03:54
Anupam Rasayan India Ltd. ANURAS 1225.6 1243.9 1210 1235 1236.6 1.60 0.13 146263 18.09 1407 570 2026-03-16 15:57:03
Apar Industries Ltd. APARINDS 8989 9231 8856 8989 9119 130.00 1.45 80272 73.20 11750 1153 2026-03-16 15:59:35
APL Apollo Tubes Ltd. APLAPOLLO 1921.6 1937.7 1872.1 1933.2 1893.7 -39.50 -2.04 667940 126.49 2301.4 941 2026-03-16 15:41:15
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7565 7750 7410 7550 7490 -60.00 -0.79 481339 360.52 8099.5 3987.85 2026-03-16 15:51:26
Apollo Tyres Ltd. APOLLOTYRE 401.45 414.25 392.05 400.3 412.8 12.50 3.12 1670759 68.97 584.9 225.45 2026-03-16 15:59:34
Aptus Value Housing Finance India Ltd. APTUS 222.01 224.5 217 222.01 222.2 0.19 0.09 1433580 31.85 401.65 217 2026-03-16 15:59:32
Archean Chemical Industries Ltd. ACI 580.6 587.5 566.3 592.1 575.3 -16.80 -2.84 239808 13.80 837.7 408.35 2026-03-16 15:50:16
Asahi India Glass Ltd. ASAHIINDIA 825 844.9 814.05 830 839.7 9.70 1.17 44055 3.70 1074 419.65 2026-03-16 15:45:38
Ashok Leyland Ltd. ASHOKLEY 169.3 174.9 168.7 170.65 172.77 2.12 1.24 21338066 368.66 264.65 114.96 2026-03-16 16:03:54
Asian Paints Ltd. ASIANPAINT 2185.4 2227.8 2175.1 2196.8 2217.7 20.90 0.95 1111587 246.52 3582.9 2124.75 2026-03-16 16:03:54
Aster DM Healthcare Ltd. ASTERDM 665 668.05 633.35 666.95 649.2 -17.75 -2.66 2399945 155.80 732.2 200.6 2026-03-16 16:03:55
Astral Ltd. ASTRAL 1605.3 1637.7 1594.9 1611.8 1619.7 7.90 0.49 515058 83.42 2454 1232.3 2026-03-16 16:03:54
Astrazeneca Pharma India Ltd. ASTRAZEN 8410 8450 8259.5 8401 8375.5 -25.50 -0.30 7396 6.19 10691 2911 2026-03-16 15:50:11
Atul Ltd. ATUL 6365.5 6436 6210.5 6464 6256 -208.00 -3.22 18816 11.77 9812.9 4752 2026-03-16 15:47:22
AU Small Finance Bank Ltd. AUBANK 880.6 899.3 868.75 884.35 885.3 0.95 0.11 1859410 164.61 1039.2 478.35 2026-03-16 15:56:50
Aurobindo Pharma Ltd. AUROPHARMA 1302 1314 1265.8 1296.5 1279.6 -16.90 -1.30 1436685 183.84 1592 397.2 2026-03-16 15:59:30
Authum Investment & Infrastructure Ltd. AIIL 464 470 437.15 474.8 464.1 -10.70 -2.25 1438017 66.74 2026-03-16 16:03:54
Avanti Feeds Ltd. AVANTIFEED 1191.3 1233.5 1171.4 1191.3 1215.9 24.60 2.06 449037 54.60 1489 321.1 2026-03-16 15:59:19
Avenue Supermarts Ltd. DMART 3824.3 3834.8 3736.1 3834.3 3817.9 -16.40 -0.43 401345 153.23 5484.85 3292 2026-03-16 16:03:54
AWL Agri Business Ltd. AWL 173 175.96 171.19 172.89 172.3 -0.59 -0.34 2930835 50.50 841.7 171.19 2026-03-16 15:59:52
Axis Bank Ltd. AXISBANK 1199.2 1219.9 1180.1 1197.3 1214.7 17.40 1.45 8743794 1062.11 1418.3 707.7 2026-03-16 16:03:55
Bajaj Auto Ltd. BAJAJ-AUTO 8866 9103.5 8742.5 8875 9073 198.00 2.23 580318 526.52 12774 3461.25 2026-03-16 16:03:54
Bajaj Finance Ltd. BAJFINANCE 850.1 881.9 850.1 855.05 878.15 23.10 2.70 8982957 788.84 9788 848.8 2026-03-16 16:03:54
Bajaj Finserv Ltd. BAJAJFINSV 1738 1784 1729 1738 1773.9 35.90 2.07 2085547 369.96 2195 1215 2026-03-16 16:03:54
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9506 9691 9345 9506 9631 125.00 1.31 46038 44.34 14763 5276.95 2026-03-16 16:03:55
Bajaj Housing Finance Ltd. BAJAJHFL 82 82.12 79.83 82.15 81.31 -0.84 -1.02 8011661 65.14 2026-03-16 16:03:54
Balaji Amines Ltd. BALAMINES 1000.9 1022 976.5 1000.9 1013.3 12.40 1.24 132834 13.46 3844 976.5 2026-03-16 15:59:07
Balkrishna Industries Ltd. BALKRISIND 2193 2225.7 2113.4 2225.7 2165.8 -59.90 -2.69 228941 49.58 3375 1796.3 2026-03-16 15:56:50
Balrampur Chini Mills Ltd. BALRAMCHIN 486 487.45 475 486 483.2 -2.80 -0.58 703642 34.00 691.8 307.3 2026-03-16 15:50:59
Bandhan Bank Ltd. BANDHANBNK 175 176.38 153.94 175.5 162.54 -12.96 -7.38 36301068 590.04 314.8 128.16 2026-03-16 15:59:48
Bank Of Baroda BANKBARODA 280 282.5 272.5 281.05 279.95 -1.10 -0.39 9554841 267.49 325.5 117 2026-03-16 15:58:24
Bank Of India BANKINDIA 149 151.84 146.88 150.2 150.67 0.47 0.31 10444439 157.37 178.36 45.85 2026-03-16 15:59:26
Bank Of Maharashtra MAHABANK 63.9 64.26 61.9 64.09 63.33 -0.76 -1.19 18679362 118.30 77 16.9 2026-03-16 16:03:54
BASF India Ltd. BASF 3450 3483.3 3354 3463.4 3465.7 2.30 0.07 19431 6.73 8750 2193 2026-03-16 15:58:47
Bata India Ltd. BATAINDIA 699.5 700.6 672 699.4 677.95 -21.45 -3.07 390040 26.44 1989 672 2026-03-16 16:03:55
Bayer CropScience Ltd. BAYERCROP 4469.9 4565 4323 4506.1 4516.7 10.60 0.24 21695 9.80 7196.85 3920.45 2026-03-16 15:57:23
BEML Ltd. BEML 1521 1523.6 1475 1525.4 1495.9 -29.50 -1.93 245126 36.67 5488 1128 2026-03-16 16:03:54
Berger Paints India Ltd. BERGEPAINT 405 407.7 391.1 407.8 404.5 -3.30 -0.81 457812 18.52 759 391.1 2026-03-16 15:59:50
Bharat Dynamics Ltd. BDL 1309 1312 1264.1 1312 1284 -28.00 -2.13 1170601 150.31 2958 785.75 2026-03-16 16:03:54
Bharat Electronics Ltd. BEL 431.9 437.8 422.25 439.4 429.5 -9.90 -2.25 22324389 958.83 473.45 87 2026-03-16 16:03:54
Bharat Forge Ltd. BHARATFORG 1675.1 1717.4 1650 1675.1 1697 21.90 1.31 905203 153.61 1935.5 677.35 2026-03-16 16:03:55
Bharat Heavy Electricals Ltd. BHEL 257.05 260.8 248.9 258.5 253.5 -5.00 -1.93 7970526 202.05 335.35 51.35 2026-03-16 16:03:55
Bharat Petroleum Corporation Ltd. BPCL 314.9 318.45 301.1 319.3 304.95 -14.35 -4.49 18589204 566.88 687.95 234.01 2026-03-16 16:03:54
Bharti Airtel Ltd. BHARTIARTL 1798 1804.9 1770.9 1803.4 1788.8 -14.60 -0.81 14261268 2551.06 2174.5 686.2 2026-03-16 16:03:54
Bikaji Foods International Ltd. BIKAJI 604.5 624.95 592.55 603.45 623.35 19.90 3.30 192089 11.97 1007.95 303 2026-03-16 15:50:11
Biocon Ltd. BIOCON 383 387.9 369.1 383.55 377.05 -6.50 -1.69 2652299 100.00 424.95 191.55 2026-03-16 16:03:55
Birla Corporation Ltd. BIRLACORPN 782.4 799.4 769.6 782.4 786.8 4.40 0.56 129630 10.20 1802 769.6 2026-03-16 15:54:22
Birlasoft Ltd. BSOFT 360 360.7 340.05 360.15 348.6 -11.55 -3.21 1297588 45.23 861.85 250.25 2026-03-16 16:03:54
BLS International Services Ltd. BLS 248.8 248.8 238.5 246.95 244.1 -2.85 -1.15 1135703 27.72 521.8 110.075 2026-03-16 15:59:14
Blue Dart Express Ltd. BLUEDART 5205 5217 5029 5219.5 5110.5 -109.00 -2.09 13894 7.10 9640 5029 2026-03-16 15:59:09
Blue Jet Healthcare Ltd. BLUEJET 359 364 344.05 358.4 356.4 -2.00 -0.56 661579 23.58 2026-03-16 16:03:55
Blue Star Ltd. BLUESTARCO 1820 1833.2 1771.5 1833.2 1804.1 -29.10 -1.59 599040 108.07 2417 493.5 2026-03-16 15:55:13
Bombay Burmah Trading Corporation Ltd. BBTC 1527.3 1529.1 1476.1 1527.3 1495.6 -31.70 -2.08 42592 6.37 2975 781.05 2026-03-16 15:58:47
Borosil Renewables Ltd. BORORENEW 411.75 425 403.1 407.1 407.9 0.80 0.20 1065255 43.45 721 380 2026-03-16 16:03:55
Bosch Ltd. BOSCHLTD 30260 30580 29815 30185 30355 170.00 0.56 16874 51.22 41945 15300 2026-03-16 15:56:37
Brainbees Solutions Ltd. FIRSTCRY 224 225 212.34 223.65 214.06 -9.59 -4.29 1135017 24.30 2026-03-16 15:55:29
Brigade Enterprises Ltd. BRIGADE 650 659.55 633.15 653.7 650.75 -2.95 -0.45 229692 14.95 1453.1 430.7 2026-03-16 15:59:23
Britannia Industries Ltd. BRITANNIA 5808.5 5872.5 5764.5 5808.5 5842 33.50 0.58 350827 204.95 6469.9 3564.1 2026-03-16 16:03:54
BSE Ltd. BSE 2797 2888 2777 2797 2862.6 65.60 2.35 4333977 1240.64 7588 406.2 2026-03-16 16:03:54
Campus Activewear Ltd. CAMPUS 234.85 235.25 228.5 237.1 232.85 -4.25 -1.79 278847 6.49 639.3 210 2026-03-16 15:54:20
Can Fin Homes Ltd. CANFINHOME 821.1 847.5 791.55 819.65 840.4 20.75 2.53 214400 18.02 964.9 452 2026-03-16 15:53:39
Canara Bank CANBK 134.5 135.38 131.5 134.68 134.51 -0.17 -0.13 28679443 385.77 632.9 78.6 2026-03-16 16:03:54
Caplin Point Laboratories Ltd. CAPLIPOINT 1650 1662 1624.5 1662.2 1636 -26.20 -1.58 81182 13.28 2641 575 2026-03-16 15:55:51
Capri Global Capital Ltd. CGCL 169.05 173 168 170.09 171.57 1.48 0.87 1746085 29.96 1049 150.51 2026-03-16 16:03:55
Carborundum Universal Ltd. CARBORUNIV 759 765.1 738.4 755.6 758.55 2.95 0.39 116300 8.82 1841.15 738.4 2026-03-16 15:57:36
Castrol India Ltd. CASTROLIND 186.22 186.6 185.05 186.22 186.34 0.12 0.06 2607795 48.59 284.4 107.4 2026-03-16 15:59:32
CCL Products (India) Ltd. CCL 1028 1057.4 1024.4 1022.6 1043.3 20.70 2.02 386761 40.35 1074.4 412.1 2026-03-16 15:59:36
CE Info Systems Ltd. MAPMYINDIA 940 940 885 934.2 887.4 -46.80 -5.01 234875 20.84 2747.85 885 2026-03-16 16:03:55
Ceat Ltd. CEATLTD 3471.9 3540 3350.1 3470.5 3412 -58.50 -1.69 281978 96.21 4438 1324.2 2026-03-16 16:03:54
Cello World Ltd. CELLO 416 422 396.65 415 399.35 -15.65 -3.77 484778 19.36 2026-03-16 15:56:15
Central Bank Of India CENTRALBK 35.5 35.59 34.52 35.5 35.04 -0.46 -1.30 9256251 32.43 76.9 17.65 2026-03-16 16:03:55
Central Depository Services (India) Ltd. CDSL 1178 1196 1159.2 1176.5 1184.5 8.00 0.68 2120620 251.19 2989 880.9 2026-03-16 16:03:54
Century Plyboards (India) Ltd. CENTURYPLY 660.9 665.9 642.25 659.45 645.75 -13.70 -2.08 49331 3.19 935 436 2026-03-16 15:54:58
Cera Sanitaryware Ltd. CERA 4524 4614.1 4461.1 4524.3 4580.9 56.60 1.25 13519 6.19 10789.95 4461.1 2026-03-16 15:59:37
CESC Ltd. CESC 160.04 161.48 152.6 159.73 156.55 -3.18 -1.99 2560226 40.08 212.49 62.1 2026-03-16 16:03:54
CG Power and Industrial Solutions Ltd. CGPOWER 708.65 711.8 680.1 709.9 698.65 -11.25 -1.58 3890962 271.84 874.7 212.1 2026-03-16 16:03:54
Chalet Hotels Ltd. CHALET 735 736.15 713 733.4 724.25 -9.15 -1.25 107884 7.81 1082 303.95 2026-03-16 15:57:21
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 413.8 414.55 399.75 415.55 413.05 -2.50 -0.60 958441 39.59 742.2 248.4 2026-03-16 15:55:22
Chemplast Sanmar Ltd. CHEMPLASTS 264.03 269.02 257.42 268.05 263.93 -4.12 -1.54 318329 8.40 633.9 211.03 2026-03-16 15:59:13
Chennai Petroleum Corporation Ltd. CHENNPETRO 899 1004.7 870.8 918.2 988.55 70.35 7.66 6230167 615.88 1275 186.6 2026-03-16 16:03:54
Choice International Ltd. CHOICEIN 627 630.9 605.25 624.6 617.8 -6.80 -1.09 730043 45.10 860.5 211.5 2026-03-16 15:55:37
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1542.9 1576.7 1482.6 1553.9 1570.6 16.70 1.07 215963 33.92 2231.6 511.3 2026-03-16 15:56:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1514 1542.3 1485 1514 1527.1 13.10 0.87 2959644 451.97 1831.5 658 2026-03-16 16:03:54
CIE Automotive India Ltd. CIEINDIA 440 451 427.1 438.8 448.95 10.15 2.31 276017 12.39 622.4 250.45 2026-03-16 15:59:59
Cipla Ltd. CIPLA 1314.7 1327.9 1291.6 1314.7 1300 -14.70 -1.12 1496780 194.58 1702.05 852 2026-03-16 15:58:51
City Union Bank Ltd. CUB 230 250.3 226.45 231.5 242.55 11.05 4.77 9441485 229.00 324.1 119.5 2026-03-16 15:59:51
Clean Science And Technology Ltd. CLEAN 695.1 705.15 673.5 700.15 700.95 0.80 0.11 373030 26.15 1980 673.5 2026-03-16 16:03:54
Coal India Ltd. COALINDIA 467 470.8 456 467 460.3 -6.70 -1.43 12312203 566.73 543.55 207.6 2026-03-16 16:03:54
Cochin Shipyard Ltd. COCHINSHIP 1385.5 1387.6 1310.1 1385.5 1334.7 -50.80 -3.67 1426596 190.41 2979.45 329.1 2026-03-16 15:59:38
Coforge Ltd. COFORGE 1076 1101.1 1070.5 1089.7 1080.6 -9.10 -0.84 3504696 378.72 10026.8 1070.5 2026-03-16 15:58:35
Cohance Lifesciences Ltd. COHANCE 296.95 301.05 288 296.1 293.45 -2.65 -0.89 604082 17.73 1360 266.7 2026-03-16 15:47:18
Colgate-Palmolive (India) Ltd. COLPAL 1960 1970.7 1919 1957.2 1941.1 -16.10 -0.82 358075 69.51 3890 1434.6 2026-03-16 16:03:55
Computer Age Management Services Ltd. CAMS 644.5 647.95 623.25 644.5 639.5 -5.00 -0.78 1631304 104.32 5367.5 623.25 2026-03-16 16:03:55
Concord Biotech Ltd. CONCORDBIO 1182.2 1189.9 1140 1182.2 1158.1 -24.10 -2.04 222207 25.73 2026-03-16 15:51:05
Container Corporation Of India Ltd. CONCOR 453.6 457.5 443.5 453.4 454.3 0.90 0.20 2268253 103.05 1180 443.5 2026-03-16 15:59:26
Coromandel International Ltd. COROMANDEL 1999.9 2019.9 1947.7 2002.4 1958.8 -43.60 -2.18 243802 47.76 2718.9 838 2026-03-16 15:57:53
Craftsman Automation Ltd. CRAFTSMAN 6612.5 6911.5 6521.5 6674 6792.5 118.50 1.78 92509 62.84 8220 2502.3 2026-03-16 15:56:46
CreditAccess Grameen Ltd. CREDITACC 1160.9 1182 1147.8 1160.9 1177.3 16.40 1.41 245164 28.86 1790.75 750.2 2026-03-16 16:03:55
CRISIL Ltd. CRISIL 4164.1 4169.9 3991 4164.1 4005.8 -158.30 -3.80 77776 31.16 6950 2725 2026-03-16 15:56:15
Crompton Greaves Consumer Electricals Ltd. CROMPTON 246 248.8 240.15 246.25 247.15 0.90 0.37 1630711 40.30 484 217.4 2026-03-16 15:58:22
CSB Bank Ltd. CSBBANK 333 361.6 324.8 332.3 357.15 24.85 7.48 1986363 70.94 574.4 198 2026-03-16 16:03:55
Cummins India Ltd. CUMMINSIND 4631 4691.5 4478.1 4649.7 4589.7 -60.00 -1.29 1003879 460.75 4987 1103.8 2026-03-16 16:03:55
Cyient Ltd. CYIENT 871 876.8 841.95 870.1 854.5 -15.60 -1.79 260716 22.28 2381 723.8 2026-03-16 15:58:08
Dabur India Ltd. DABUR 455 461.45 449.2 453.5 458.85 5.35 1.18 2534686 116.30 672 433.3 2026-03-16 15:58:23
Dalmia Bharat Ltd. DALBHARAT 1856 1868 1803.6 1839.9 1853 13.10 0.71 237882 44.08 2488.9 1476.05 2026-03-16 15:54:49
Data Patterns (India) Ltd. DATAPATTNS 3215.3 3260 3055.1 3215 3095.9 -119.10 -3.70 1003505 310.68 3655 816.1 2026-03-16 16:03:54
DCM Shriram Ltd. DCMSHRIRAM 1018.2 1059.9 997.8 1018.2 1051 32.80 3.22 152474 16.03 1502.3 730.2 2026-03-16 15:49:31
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 943.95 949.85 921.05 943.55 934.9 -8.65 -0.92 282085 26.37 1778.6 461 2026-03-16 15:48:06
Deepak Nitrite Ltd. DEEPAKNTR 1440 1445 1383.5 1448.4 1391.7 -56.70 -3.91 209728 29.19 3169 1383.5 2026-03-16 15:59:49
Delhivery Ltd. DELHIVERY 402.4 405.75 392.45 403.25 401.25 -2.00 -0.50 1478001 59.30 621.95 236.53 2026-03-16 15:59:29
Devyani International Ltd. DEVYANI 111 111.06 102.6 111.94 107.66 -4.28 -3.82 6134894 66.05 227.5 102.6 2026-03-16 15:59:09
Divi's Laboratories Ltd. DIVISLAB 6010 6130 5927 6071 6071 0.00 0.00 282845 171.72 7071.5 2730 2026-03-16 16:03:55
Dixon Technologies (India) Ltd. DIXON 10202 10380 10059 10338 10263 -75.00 -0.73 606465 622.42 19148.9 2553 2026-03-16 16:03:54
DLF Ltd. DLF 543 545.7 524.6 542.75 530.35 -12.40 -2.28 6921559 367.08 967.6 336.5 2026-03-16 16:03:54
DOMS Industries Ltd. DOMS 2088.8 2155 2033.6 2082.5 2139.7 57.20 2.75 213882 45.76 2026-03-16 15:57:06
Dr. Lal Pathlabs Ltd. LALPATHLAB 1355.2 1364.8 1326.9 1355.1 1341 -14.10 -1.04 205389 27.54 3653.95 1312.7 2026-03-16 15:55:33
Dr. Reddy's Laboratories Ltd. DRREDDY 1292.1 1297 1264 1292.3 1276.9 -15.40 -1.19 1294975 165.36 7107.45 1020 2026-03-16 15:58:35
E.I.D. - Parry (India) Ltd. EIDPARRY 791 799.95 770.05 789.55 786.15 -3.40 -0.43 159127 12.51 1246.8 433.2 2026-03-16 15:57:30
Easy Trip Planners Ltd. EASEMYTRIP 7 7 6.74 7 6.89 -0.11 -1.57 24354699 16.78 73.5 6.12 2026-03-16 15:59:40
eClerx Services Ltd. ECLERX 1555 1567.4 1493.1 1576.6 1528.6 -48.00 -3.04 182306 27.87 4995 1221 2026-03-16 15:55:33
Eicher Motors Ltd. EICHERMOT 6701 6861.5 6643.5 6741 6827.5 86.50 1.28 866087 591.32 8230 2836 2026-03-16 15:54:47
EIH Ltd. EIHOTEL 319.7 319.7 309.6 317.8 314.55 -3.25 -1.02 293798 9.24 502.2 150.35 2026-03-16 15:55:24
Elecon Engineering Company Ltd. ELECON 380 380.7 366.3 380.65 375.65 -5.00 -1.31 345882 12.99 1409 317.4 2026-03-16 15:57:23
Elgi Equipments Ltd. ELGIEQUIP 469.95 472.6 460 469.5 468.65 -0.85 -0.18 280461 13.14 798.95 357.95 2026-03-16 15:54:01
Emami Ltd. EMAMILTD 416.15 428 405.05 416.05 424.1 8.05 1.93 581549 24.66 860 340.55 2026-03-16 15:58:47
Emcure Pharmaceuticals Ltd. EMCURE 1438 1469.8 1420.1 1438 1458.4 20.40 1.42 81024 11.82 2026-03-16 16:03:55
Endurance Technologies Ltd. ENDURANCE 2400 2436.5 2345.2 2403.4 2391.4 -12.00 -0.50 109766 26.25 3079.9 1179 2026-03-16 15:57:32
Engineers India Ltd. ENGINERSIN 189.82 190.9 185.12 189.01 188.99 -0.02 -0.01 2659399 50.26 303.9 62.4 2026-03-16 16:03:55
EPL Ltd. EPL 183.93 184.25 176.4 183.93 180.12 -3.81 -2.07 834395 15.03 289.9 147 2026-03-16 15:59:45
Equitas Small Finance Bank Ltd. EQUITASBNK 56.35 56.38 54.65 56.4 56.1 -0.30 -0.53 2846041 15.97 116.5 42.85 2026-03-16 15:57:20
Eris Lifesciences Ltd. ERIS 1328.1 1346.1 1286.6 1321.1 1309.9 -11.20 -0.85 50910 6.67 1910 551.3 2026-03-16 15:52:36
Escorts Kubota Ltd. ESCORTS 3120.6 3138 3040 3120.6 3060 -60.60 -1.94 71246 21.80 4420 1645 2026-03-16 15:58:49
Eternal Ltd. ETERNAL 215 223.64 212.6 215.68 222.04 6.36 2.95 53267837 1182.76 368.45 44.35 2026-03-16 16:03:54
Exide Industries Ltd. EXIDEIND 296.6 299.25 290.95 296.6 295.15 -1.45 -0.49 1654554 48.83 620.35 152.7 2026-03-16 16:03:54
FDC Ltd. FDC 350.1 351.05 339 352.85 341.35 -11.50 -3.26 126036 4.30 658.85 245.25 2026-03-16 15:58:13
Fine Organic Industries Ltd. FINEORG 4267 4350.8 4218.9 4287.7 4311.1 23.40 0.55 12731 5.49 7328.75 3407 2026-03-16 15:59:00
Finolex Cables Ltd. FINCABLES 851 859.75 832.5 856 845 -11.00 -1.29 415002 35.07 1700 424.8 2026-03-16 16:03:55
Finolex Industries Ltd. FINPIPE 184.1 184.1 174.5 184.42 180.25 -4.17 -2.26 504490 9.09 355.9 121.5 2026-03-16 15:59:51
Firstsource Solutions Ltd. FSL 223.15 223.15 211.25 225.21 217.72 -7.49 -3.33 1926553 41.94 422.3 96.25 2026-03-16 16:03:55
Five-Star Business Finance Ltd. FIVESTAR 353 362.1 347.95 353.2 358.15 4.95 1.40 1022389 36.62 943.75 343.25 2026-03-16 16:03:55
Fortis Healthcare Ltd. FORTIS 838.3 848.9 802.7 839.75 807.9 -31.85 -3.79 2163738 174.81 1104.3 245.5 2026-03-16 15:55:43
FSN E-Commerce Ventures Ltd. NYKAA 236.65 241.9 233.2 238.15 237 -1.15 -0.48 3626853 85.96 285.6 114.25 2026-03-16 15:52:02
GAIL (India) Ltd. GAIL 149 150.29 144.5 147.78 146.06 -1.72 -1.16 10325467 150.81 246.3 83 2026-03-16 16:03:54
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2314 2336.5 2242 2309.2 2304.5 -4.70 -0.20 808957 186.42 3538.4 252.25 2026-03-16 16:03:55
General Insurance Corporation of India GICRE 359.7 364 352 359.85 362.55 2.70 0.75 366791 13.30 525.5 117.4 2026-03-16 16:03:54
Gillette India Ltd. GILLETTE 8000 8000.5 7851.5 7979.5 7938 -41.50 -0.52 17172 13.63 11500 4135.25 2026-03-16 15:48:05
Gland Pharma Ltd. GLAND 1603.1 1620 1573.6 1626.6 1609.2 -17.40 -1.07 57547 9.26 2607 861 2026-03-16 15:59:36
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2413 2432.4 2379.2 2424.3 2403 -21.30 -0.88 43791 10.52 3515.7 1227 2026-03-16 15:47:58
Glenmark Pharmaceuticals Ltd. GLENMARK 2172.5 2214.8 2145 2170.7 2175.4 4.70 0.22 528614 114.99 2297.9 361.4 2026-03-16 16:03:55
Global Health Ltd. MEDANTA 1075 1082 1036 1072.1 1040.8 -31.30 -2.92 109984 11.45 1513.9 390.55 2026-03-16 15:59:27
GMM Pfaudler Ltd. GMMPFAUDLR 869.9 870 849.15 870.3 864.9 -5.40 -0.62 79678 6.89 2110 829.6 2026-03-16 15:56:14
GMR Airports Ltd. GMRAIRPORT 90 92.05 88.77 89.26 90.5 1.24 1.39 15405960 139.42 110.36 33.35 2026-03-16 16:03:55
Go Digit General Insurance Ltd. GODIGIT 334.65 343 328.3 334.65 339.8 5.15 1.54 136555 4.64 2026-03-16 15:55:49
Godawari Power And Ispat Ltd. GPIL 252.7 253 245.3 251.55 249.15 -2.40 -0.95 1688335 42.06 1223.95 145.75 2026-03-16 16:03:55
Godfrey Phillips India Ltd. GODFRYPHLP 2017.5 2034.5 1970.1 2016.6 2019.6 3.00 0.15 376194 75.98 11465 1047 2026-03-16 16:03:54
Godrej Agrovet Ltd. GODREJAGRO 571.75 580.6 565.35 568.95 574.7 5.75 1.01 119481 6.87 876.7 390.85 2026-03-16 15:54:33
Godrej Consumer Products Ltd. GODREJCP 1027.3 1047.2 1019.5 1027.9 1041.1 13.20 1.28 2299410 239.39 1541.85 793.85 2026-03-16 15:56:28
Godrej Industries Ltd. GODREJIND 837 866.65 814.4 837.95 859.55 21.60 2.58 81447 7.00 1390 395 2026-03-16 15:57:34
Godrej Properties Ltd. GODREJPROP 1578 1593 1543 1577.4 1560 -17.40 -1.10 841218 131.23 3402.7 1005 2026-03-16 16:03:55
Granules India Ltd. GRANULES 560.5 572.7 555.75 562.2 567 4.80 0.85 661428 37.50 721 267.75 2026-03-16 15:58:34
Graphite India Ltd. GRAPHITE 618.5 618.5 591.5 621.55 613.5 -8.05 -1.30 1004120 61.60 747 251.7 2026-03-16 15:59:18
Grasim Industries Ltd. GRASIM 2570 2661.4 2565 2568.6 2654.4 85.80 3.34 1531881 406.62 2979 1527.05 2026-03-16 16:03:55
Gravita India Ltd. GRAVITA 1430 1439.9 1382.6 1420 1399.9 -20.10 -1.42 277302 38.82 2700 280.05 2026-03-16 16:03:55
Grindwell Norton Ltd. GRINDWELL 1436.7 1461.9 1401.1 1434.9 1452.9 18.00 1.25 45337 6.59 2960 1356.05 2026-03-16 15:59:11
Gujarat Ambuja Exports Ltd. GAEL 129.3 129.53 122.21 130.2 126.86 -3.34 -2.57 1501443 19.05 421.2 98.72 2026-03-16 16:03:55
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3055.3 3109.5 2980.5 3070.6 3078.7 8.10 0.26 82568 25.42 4880.95 2476 2026-03-16 15:52:28
Gujarat Gas Ltd. GUJGASLTD 377 379.7 356.35 374.3 365.25 -9.05 -2.42 1509142 55.12 689.95 356.35 2026-03-16 15:59:16
Gujarat Mineral Development Corporation Ltd. GMDCLTD 530 538.95 523.15 528.75 532.1 3.35 0.63 2032930 108.17 651 122.7 2026-03-16 16:03:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 426.15 426.55 412.2 426.15 417.7 -8.45 -1.98 222709 9.30 800 405.45 2026-03-16 16:03:55
Gujarat Pipavav Port Ltd. GPPL 151.85 153.15 148.05 151.92 150.71 -1.21 -0.80 1123942 16.94 250.69 80.55 2026-03-16 15:59:42
Gujarat State Fertilizers & Chemicals Ltd. GSFC 156.39 158.15 150.6 156.07 154.46 -1.61 -1.03 1418121 21.90 322.25 116 2026-03-16 16:03:55
Gujarat State Petronet Ltd. GSPL 272.05 275.45 264.15 271.6 270.25 -1.35 -0.50 493467 13.34 469.7 214.9 2026-03-16 15:59:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 390 390.9 365.15 393.25 377.35 -15.90 -4.04 3617299 136.50 1136 330.2 2026-03-16 16:03:54
Happy Forgings Ltd. HAPPYFORGE 1200.6 1275 1200.6 1217.2 1264 46.80 3.84 72078 9.11 2026-03-16 15:53:23
Havells India Ltd. HAVELLS 1310 1316.9 1273 1310.2 1297.3 -12.90 -0.98 963287 124.97 2106 1024.5 2026-03-16 15:58:35
HBL Engineering Ltd. HBLENGINE 658.95 667.55 641.2 658.5 656.25 -2.25 -0.34 1402605 92.05 1122 74.5 2026-03-16 16:03:54
HCL Technologies Ltd. HCLTECH 1312.8 1337.7 1302.4 1325.4 1328.6 3.20 0.24 3618375 480.74 2012.2 882 2026-03-16 16:03:54
HDFC Asset Management Company Ltd. HDFCAMC 2384 2397.8 2323 2381 2367.2 -13.80 -0.58 1973365 467.13 5934.5 1589.5 2026-03-16 16:03:55
HDFC Bank Ltd. HDFCBANK 817 844.5 815.65 817 840.6 23.60 2.89 52182605 4386.47 2037.7 812 2026-03-16 16:03:54
HDFC Life Insurance Company Ltd. HDFCLIFE 625 630.55 617.2 625.75 626 0.25 0.04 2750363 172.17 820.75 457.8 2026-03-16 15:55:51
HEG Ltd. HEG 495.4 502 476.5 496.05 498.6 2.55 0.51 1172612 58.47 2743 331.25 2026-03-16 15:54:59
Hero MotoCorp Ltd. HEROMOTOCO 5198.5 5329 5124.5 5206 5278.5 72.50 1.39 466610 246.30 6388.5 2246 2026-03-16 16:03:55
HFCL Ltd. HFCL 72.32 72.95 69.3 71.97 71.27 -0.70 -0.97 20368200 145.16 171 55.75 2026-03-16 16:03:54
Himadri Speciality Chemical Ltd. HSCL 434 444.9 421 438.85 440.85 2.00 0.46 1921374 84.70 688.7 80.2 2026-03-16 16:03:54
Hindalco Industries Ltd. HINDALCO 906.85 943.15 901.3 910.05 921.15 11.10 1.22 10755610 990.75 1029.8 358.8 2026-03-16 16:03:55
Hindustan Aeronautics Ltd. HAL 3914.4 3938.8 3843 3914.4 3913.1 -1.30 -0.03 1379003 539.62 5674.75 1771.25 2026-03-16 16:03:54
Hindustan Copper Ltd. HINDCOPPER 488.05 494.8 472.5 496.3 477.55 -18.75 -3.78 11893736 567.99 760.05 93.85 2026-03-16 16:03:54
Hindustan Petroleum Corporation Ltd. HINDPETRO 361 364.95 348.3 368.75 353.8 -14.95 -4.05 14657696 518.59 594.8 200.05 2026-03-16 16:03:55
Hindustan Unilever Ltd. HINDUNILVR 2169.6 2186.7 2154 2160 2175.7 15.70 0.73 1981511 431.12 3035 2109.3 2026-03-16 16:03:54
Hindustan Zinc Ltd. HINDZINC 548 551.9 529.6 551.95 533.85 -18.10 -3.28 7774885 415.06 807.7 262.65 2026-03-16 15:59:32
Hitachi Energy India Ltd. POWERINDIA 24195 24405 23400 24165 24205 40.00 0.17 138189 334.49 26325 2840.1 2026-03-16 15:52:18
Home First Finance Company India Ltd. HOMEFIRST 982.8 1007.9 977.5 987.7 989.2 1.50 0.15 400726 39.64 1519 652 2026-03-16 15:55:57
Honasa Consumer Ltd. HONASA 265.4 267.85 261.6 268.95 265.9 -3.05 -1.13 452196 12.02 2026-03-16 16:03:54
Honeywell Automation India Ltd. HONAUT 30100 30250 29085 30050 29305 -745.00 -2.48 3339 9.78 59994 29085 2026-03-16 15:57:57
Housing & Urban Development Corporation Ltd. HUDCO 172.7 173.55 168.9 172.7 172.12 -0.58 -0.34 3356606 57.77 353.7 34.35 2026-03-16 16:03:54
Hyundai Motor India Ltd. HYUNDAI 2004 2009 1930.3 2018 1963.9 -54.10 -2.68 1324044 260.03 2026-03-16 16:03:54
ICICI Bank Ltd. ICICIBANK 1255 1276.8 1240.1 1254.8 1272.9 18.10 1.44 22740688 2894.66 1500 796 2026-03-16 16:03:54
ICICI Lombard General Insurance Company Ltd. ICICIGI 1836.2 1855 1806.6 1837.1 1850.5 13.40 0.73 725655 134.28 2301.9 1049.05 2026-03-16 15:55:51
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 580 589.15 578 583.75 583.9 0.15 0.03 1391776 81.27 796.8 380.7 2026-03-16 15:47:10
IDBI Bank Ltd. IDBI 82.12 82.84 76.11 92.18 76.9 -15.28 -16.58 125045171 961.60 118.38 38.65 2026-03-16 16:03:54
IDFC First Bank Ltd. IDFCFIRSTB 62.49 63.2 61.3 62.57 62.81 0.24 0.38 43729894 274.67 100.7 43.05 2026-03-16 16:03:54
IIFL Finance Ltd. IIFL 475.1 479 460.85 477.45 475.45 -2.00 -0.42 971832 46.21 703.4 279.8 2026-03-16 15:54:03
Indegene Ltd. INDGN 430 443.7 423 429.25 435.3 6.05 1.41 461131 20.07 2026-03-16 15:48:33
Indiamart Intermesh Ltd. INDIAMART 2100.2 2140 2074.9 2101.9 2108 6.10 0.29 125688 26.50 3335.55 1900.1 2026-03-16 15:58:15
Indian Bank INDIANB 865 884.6 848.65 870.3 877.45 7.15 0.82 2341800 205.48 1000 173 2026-03-16 15:55:51
Indian Energy Exchange Ltd. IEX 120.28 120.89 117.19 120.25 118.8 -1.45 -1.21 6559285 77.92 244.4 116 2026-03-16 16:03:55
Indian Oil Corporation Ltd. IOC 153.01 154.6 146.88 156.54 148.96 -7.58 -4.84 35687077 531.59 196.8 65.2 2026-03-16 16:03:54
Indian Overseas Bank IOB 32.5 32.54 31.59 32.61 32.21 -0.40 -1.23 6890438 22.19 83.75 16.8 2026-03-16 16:03:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 527.7 529 518.25 527.6 526.45 -1.15 -0.22 1857687 97.80 1138.9 518.25 2026-03-16 16:03:54
Indian Railway Finance Corporation Ltd. IRFC 96.9 97.13 94.32 97.2 96.44 -0.76 -0.78 16521257 159.33 229 20.8 2026-03-16 16:03:54
Indian Renewable Energy Development Agency Ltd. IREDA 114.85 116.17 112.07 114.85 115.19 0.34 0.30 7970878 91.82 2026-03-16 16:03:55
Indigo Paints Ltd. INDIGOPNTS 781.5 785.65 751 786.85 757.7 -29.15 -3.70 443713 33.62 1731.95 751 2026-03-16 15:55:45
Indraprastha Gas Ltd. IGL 156.9 157.72 152.2 156.51 155.49 -1.02 -0.65 1976280 30.73 570.35 152.2 2026-03-16 15:59:15
Indus Towers Ltd. INDUSTOWER 425 430.65 418.45 423.95 427.1 3.15 0.74 3446835 147.21 481.5 135.15 2026-03-16 15:56:17
IndusInd Bank Ltd. INDUSINDBK 814.55 830 806.2 814.4 825.05 10.65 1.31 3107008 256.34 1694.5 606 2026-03-16 16:03:54
Info Edge (India) Ltd. NAUKRI 950 955.3 932.2 952.4 949.6 -2.80 -0.29 2203285 209.22 9128.9 932.2 2026-03-16 15:59:37
Infosys Ltd. INFY 1240.2 1254.3 1224.2 1248.3 1249.8 1.50 0.12 12314450 1539.06 2006.45 1185.3 2026-03-16 16:03:54
Inox India Ltd. INOXINDIA 1138.5 1155.9 1117 1136.5 1144.4 7.90 0.70 52526 6.01 2026-03-16 15:54:26
Inox Wind Ltd. INOXWIND 79.7 81.1 77.18 79.59 78.4 -1.19 -1.50 13302821 104.29 663 77.18 2026-03-16 15:59:46
Intellect Design Arena Ltd. INTELLECT 666.75 666.75 642 660.75 645.2 -15.55 -2.35 290738 18.76 1255 388.65 2026-03-16 15:57:46
Interglobe Aviation Ltd. INDIGO 4105 4270 4093.9 4158.2 4222.1 63.90 1.54 1792860 756.96 6232.5 1676 2026-03-16 16:03:54
International Gemmological Institute (India) Ltd. IGIL 310 314 296.05 308.85 306.15 -2.70 -0.87 450662 13.80 2026-03-16 15:51:59
Ipca Laboratories Ltd. IPCALAB 1565.6 1574.5 1534.1 1561.3 1557 -4.30 -0.28 181093 28.20 1755.9 669.8 2026-03-16 16:03:55
IRB Infrastructure Developers Ltd. IRB 41.84 41.87 40.4 41.56 41.36 -0.20 -0.48 9469080 39.16 78.15 19.81 2026-03-16 16:03:54
Ircon International Ltd. IRCON 130.22 130.5 123.71 130.22 125.83 -4.39 -3.37 4930944 62.05 351.6 38.6 2026-03-16 16:03:54
ITC Hotels Ltd. ITCHOTELS 152 156.75 146.25 153.12 154.74 1.62 1.06 9024730 139.65 2026-03-16 16:03:54
ITC Ltd. ITC 302.55 309.45 302 301.45 308.25 6.80 2.26 37472204 1155.08 528.5 300.65 2026-03-16 16:03:54
ITI Ltd. ITI 243.05 289.8 240 242.3 277.15 34.85 14.38 87087971 2413.64 592.7 86.55 2026-03-16 16:03:54
Jai Balaji Industries Ltd. JAIBALAJI 62.3 63.69 60.38 62.45 62.74 0.29 0.46 2835170 17.79 1314 35.8 2026-03-16 16:03:55
Jaiprakash Power Ventures Ltd. JPPOWER 13.94 13.98 13.4 13.9 13.5 -0.40 -2.88 39185339 52.90 27.7 5.15 2026-03-16 16:03:54
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2136 2177 2065 2121.8 2090.2 -31.60 -1.49 605829 126.63 3049 1260.25 2026-03-16 15:59:59
JBM Auto Ltd. JBMA 499.85 500.4 477 494.3 486.2 -8.10 -1.64 418609 20.35 2428.35 361 2026-03-16 15:55:52
Jindal Saw Ltd. JINDALSAW 190.88 203.79 187 191.33 196.67 5.34 2.79 25191394 495.44 759.9 77.45 2026-03-16 16:03:54
Jindal Stainless Ltd. JSL 706.9 715.95 674.15 707.45 709.9 2.45 0.35 1358176 96.42 884 115.9 2026-03-16 16:03:54
Jindal Steel Ltd. JINDALSTEL 1137 1156.2 1124.2 1143.3 1133 -10.30 -0.90 1403667 159.04 1272.1 377 2026-03-16 15:51:27
JIO Financial Services Ltd. JIOFIN 235 238 230.7 235.25 234.35 -0.90 -0.38 14936668 350.04 2026-03-16 16:03:54
JK Cement Ltd. JKCEMENT 4967 5103 4869 5002 5061 59.00 1.18 65089 32.94 7565.5 2425.25 2026-03-16 15:56:53
JK Lakshmi Cement Ltd. JKLAKSHMI 601.7 607.15 574.55 598.55 583.75 -14.80 -2.47 239431 13.98 1021.2 451.5 2026-03-16 15:58:17
JK Paper Ltd. JKPAPER 332 335.95 318.3 335.95 326 -9.95 -2.96 450539 14.69 638.75 275.75 2026-03-16 15:59:59
JK Tyre & Industries Ltd. JKTYRE 412.6 422.15 399 411.75 418.4 6.65 1.62 1537838 64.34 611.9 125.05 2026-03-16 15:58:45
JM Financial Ltd. JMFINANCIL 119.6 121.8 115 118.44 119.3 0.86 0.73 4063699 48.48 199.8 57.85 2026-03-16 16:03:55
JSW Dulux Ltd. AKZOINDIA 2866 2896.8 2811 2866 2884.7 18.70 0.65 19562 5.64 4649 1885 2026-03-16 15:50:10
JSW Energy Ltd. JSWENERGY 512.95 516.9 496.05 512.95 505.15 -7.80 -1.52 3366984 170.08 804.9 204.65 2026-03-16 15:58:23
JSW Holdings Ltd. JSWHL 15630 16635 15284 15537 16241 704.00 4.53 2662 4.32 27740 3461.25 2026-03-16 15:57:47
JSW Infrastructure Ltd. JSWINFRA 252.95 253.35 245.9 253.4 250.4 -3.00 -1.18 1235640 30.94 2026-03-16 15:59:07
JSW Steel Ltd. JSWSTEEL 1121.5 1150 1120.1 1119.3 1145.6 26.30 2.35 2593202 297.08 1284.7 614.2 2026-03-16 15:59:36
Jubilant FoodWorks Ltd. JUBLFOOD 460 472.2 448.35 458.15 467.8 9.65 2.11 2085255 97.55 796.75 412.1 2026-03-16 16:03:54
Jubilant Ingrevia Ltd. JUBLINGREA 560.5 561.1 540.1 557.6 550.05 -7.55 -1.35 441356 24.28 885 350.45 2026-03-16 15:59:15
Jubilant Pharmova Ltd. JUBLPHARMA 830.1 845.2 816.65 844.2 839.95 -4.25 -0.50 142883 12.00 1309.9 268.9 2026-03-16 15:51:55
Jupiter Wagons Ltd. JWL 262 265.3 255.4 262.15 262.3 0.15 0.06 2183756 57.28 748.1 57.05 2026-03-16 15:58:29
Just Dial Ltd. JUSTDIAL 516.05 525 509 523.05 517.3 -5.75 -1.10 166797 8.63 1395 508.9 2026-03-16 15:58:47
Jyothy Labs Ltd. JYOTHYLAB 219.65 228.3 213.5 219.65 214.9 -4.75 -2.16 1539372 33.08 595.85 174.55 2026-03-16 15:59:54
Jyoti CNC Automation Ltd. JYOTICNC 715.95 721.8 686.75 715.95 705.7 -10.25 -1.43 421948 29.78 2026-03-16 15:57:37
K.P.R. Mill Ltd. KPRMILL 844.8 858.3 807 839.2 826.1 -13.10 -1.56 549765 45.42 1389 479.45 2026-03-16 16:03:55
Kajaria Ceramics Ltd. KAJARIACER 905 908.25 870 910.15 888.9 -21.25 -2.33 343864 30.57 1578.7 758.7 2026-03-16 15:55:33
Kalpataru Projects International Ltd. KPIL 1096.6 1099.6 1063.5 1102 1088.1 -13.90 -1.26 73082 7.95 1449 356 2026-03-16 15:40:14
Kalyan Jewellers India Ltd. KALYANKJIL 379 386.7 373.75 379 381.6 2.60 0.69 2535411 96.75 795.4 69 2026-03-16 15:58:25
Kansai Nerolac Paints Ltd. KANSAINER 182 184 176.02 182.14 177.43 -4.71 -2.59 553643 9.82 355 176.02 2026-03-16 15:58:47
Karur Vysya Bank Ltd. KARURVYSYA 277.55 286.65 272.35 282.1 284.6 2.50 0.89 4025825 114.57 343.45 61.5 2026-03-16 15:58:10
Kaynes Technology India Ltd. KAYNES 3490 3580.1 3420 3475.6 3555 79.40 2.28 1484898 527.88 7822 666.8 2026-03-16 16:03:54
KEC International Ltd. KEC 549.05 549.5 525.35 549.05 534.6 -14.45 -2.63 1503294 80.37 1313.25 386.5 2026-03-16 15:57:27
KEI Industries Ltd. KEI 4117 4218 4063 4158 4174 16.00 0.38 311508 130.02 5303 1337 2026-03-16 15:59:33
KFin Technologies Ltd. KFINTECH 893 913.8 889.1 892.55 901.35 8.80 0.99 700236 63.12 1641.35 272 2026-03-16 16:03:55
Kirloskar Brothers Ltd. KIRLOSBROS 1509.1 1529.9 1469.5 1520.2 1518.4 -1.80 -0.12 54427 8.26 2684 286.1 2026-03-16 15:56:31
Kirloskar Oil Engines Ltd. KIRLOSENG 1449 1509 1421.5 1451.3 1470.2 18.90 1.30 625938 92.03 1530 156.3 2026-03-16 15:57:18
KNR Constructions Ltd. KNRCON 122.72 124.2 119.1 122.72 120.77 -1.95 -1.59 1286393 15.54 415.4 116.91 2026-03-16 16:00:00
Kotak Mahindra Bank Ltd. KOTAKBANK 366.85 373.35 364.05 366.85 369.85 3.00 0.82 27927294 1032.89 2301.9 363.4 2026-03-16 15:59:12
KPIT Technologies Ltd. KPITTECH 660 664.1 629.2 660.15 631.95 -28.20 -4.27 3226454 203.90 1928.7 521.05 2026-03-16 15:59:56
KRBL Ltd. KRBL 305.5 306.85 288.75 307.5 290.35 -17.15 -5.58 977659 28.39 495 241.25 2026-03-16 15:59:51
Krishna Institute of Medical Sciences Ltd KIMS 634.95 652 627 634.9 646.1 11.20 1.76 234013 15.12 2866.15 474.05 2026-03-16 15:48:59
KSB Ltd. KSB 745.05 757 738.3 751 752.6 1.60 0.21 70751 5.32 5300 582.25 2026-03-16 16:03:55
L&T Finance Ltd. LTF 257 262.5 255.15 258 260.65 2.65 1.03 3213126 83.75 329.45 72 2026-03-16 15:58:24
L&T Technology Services Ltd. LTTS 3457 3457 3240 3430.1 3324.9 -105.20 -3.07 703278 233.83 6000 3010 2026-03-16 16:03:55
Larsen & Toubro Ltd. LT 3453.5 3494.8 3396.6 3439 3469.4 30.40 0.88 8459233 2934.85 4440 1797.4 2026-03-16 16:03:55
Latent View Analytics Ltd. LATENTVIEW 280.95 285 273.65 280.25 280.85 0.60 0.21 1131230 31.77 575 273.65 2026-03-16 15:55:20
Laurus Labs Ltd. LAURUSLABS 997.7 1013.9 951.8 1003.4 960.8 -42.60 -4.25 2979584 286.28 1141 278.85 2026-03-16 15:59:50
Leela Palaces Hotels & Resorts Ltd. THELEELA 427 432.05 413.45 432.2 415.9 -16.30 -3.77 275535 11.46 2026-03-16 15:45:42
Lemon Tree Hotels Ltd. LEMONTREE 101.11 103.77 99.61 101.11 103.02 1.91 1.89 5551378 57.19 180.68 66.4 2026-03-16 15:59:50
LIC Housing Finance Ltd. LICHSGFIN 496.95 504.45 490.3 496.6 501.5 4.90 0.99 2286161 114.65 826.75 315.1 2026-03-16 15:58:24
Life Insurance Corporation of India LICI 770 784.9 759.1 772.7 777.35 4.65 0.60 1221306 94.94 1222 530.05 2026-03-16 16:03:55
Linde India Ltd. LINDEINDIA 6850 7242.5 6840 6944.5 7172.5 228.00 3.28 89401 64.12 9935.05 2933 2026-03-16 16:03:55
Lloyds Metals & Energy Ltd. LLOYDSME 1149 1157 1119.9 1140.8 1147.2 6.40 0.56 522472 59.94 1612 492 2026-03-16 15:46:10
Lodha Developers Ltd. LODHA 868 874.6 831.95 866.35 848.75 -17.60 -2.03 1542884 130.95 1649.95 355.5 2026-03-16 16:03:55
LTIMindtree Ltd. LTM 4214.9 4274 4160.1 4206.5 4207.1 0.60 0.01 220848 92.91 6767.95 3802 2026-03-16 15:59:33
Lupin Ltd. LUPIN 2301.1 2312 2251 2314.9 2290.4 -24.50 -1.06 614808 140.82 2402.9 623 2026-03-16 16:03:55
Mahanagar Gas Ltd. MGL 1035 1042 989 1035 1010.2 -24.80 -2.40 311270 31.44 1988 771.4 2026-03-16 15:58:37
Maharashtra Scooters Ltd. MAHSCOOTER 12602 12603 12206 12629 12386 -243.00 -1.92 3602 4.46 18462 4044.6 2026-03-16 15:58:21
Maharashtra Seamless Ltd. MAHSEAMLES 549.8 564 539.3 549.8 559.9 10.10 1.84 194689 10.90 1097 279.5 2026-03-16 16:03:55
Mahindra & Mahindra Financial Services Ltd. M&MFIN 328 330.4 314.7 330.2 319.55 -10.65 -3.23 2087233 66.70 410 176.1 2026-03-16 15:58:48
Mahindra & Mahindra Ltd. M&M 2902 3043.7 2896 2931.1 3036.1 105.00 3.58 5378638 1633.01 3839.9 1123.4 2026-03-16 16:03:55
Mahindra Holidays & Resorts India Ltd. MHRIL 260 266.65 259.3 264.15 264.05 -0.10 -0.04 177408 4.68 505 240.6 2026-03-16 15:55:21
Mahindra Lifespace Developers Ltd. MAHLIFE 343.1 347.75 338.85 346.55 342.8 -3.75 -1.08 107642 3.69 678.8 278.7 2026-03-16 15:44:42
Manappuram Finance Ltd. MANAPPURAM 253.85 257.05 246.95 256.1 251.2 -4.90 -1.91 5145342 129.25 321.6 90.5 2026-03-16 16:03:55
Mangalore Refinery And Petrochemicals Ltd. MRPL 178.1 209.96 173.91 178.14 206.77 28.63 16.07 145192265 3002.14 289.25 49.25 2026-03-16 16:03:54
Mankind Pharma Ltd. MANKIND 2126.3 2141.6 2081 2138.9 2094.7 -44.20 -2.07 332072 69.56 3054.8 1242 2026-03-16 15:54:31
Marico Ltd. MARICO 751.1 752.95 738.5 752.4 750.1 -2.30 -0.31 1976708 148.27 813.5 462.7 2026-03-16 15:57:48
Maruti Suzuki India Ltd. MARUTI 12532 12874 12400 12591 12757 166.00 1.32 1416170 1806.61 17370 8076.05 2026-03-16 16:03:55
Mastek Ltd. MASTEK 1497.9 1509 1440.7 1496.8 1471.2 -25.60 -1.71 65266 9.60 3375 1440.7 2026-03-16 15:48:19
Max Financial Services Ltd. MFSL 1628.1 1656.9 1604.4 1628.1 1645.2 17.10 1.05 789154 129.83 1892.5 599.1 2026-03-16 15:42:58
Max Healthcare Institute Ltd. MAXHEALTH 990 999.5 964.2 990 970.6 -19.40 -1.96 4063489 394.40 1314.3 354.1 2026-03-16 16:03:55
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2328.5 2348.9 2260.5 2328 2331.8 3.80 0.16 1971203 459.65 5860 278.55 2026-03-16 16:03:55
Medplus Health Services Ltd. MEDPLUS 839 845.15 812.35 849.65 825.75 -23.90 -2.81 101538 8.38 1045.3 548.25 2026-03-16 15:50:52
Metro Brands Ltd. METROBRAND 926 926 896.4 930.2 911.2 -19.00 -2.04 71830 6.55 1430 736.05 2026-03-16 15:53:13
Metropolis Healthcare Ltd. METROPOLIS 1821 1914 1806.2 1808.6 1839.4 30.80 1.70 85699 15.76 2318.3 1171.35 2026-03-16 15:50:28
Minda Corporation Ltd. MINDACORP 480.85 483.7 470.35 480.85 481.1 0.25 0.05 231454 11.14 652 185 2026-03-16 15:52:05
MMTC Ltd. MMTC 53 53.43 51.78 53.29 52.55 -0.74 -1.39 1291748 6.79 131.8 26.3 2026-03-16 16:03:55
Motherson Sumi Wiring India Ltd. MSUMI 38.89 39.42 37.95 39.08 39.15 0.07 0.18 8956607 35.07 80 36.66 2026-03-16 15:57:38
Motilal Oswal Financial Services Ltd. MOTILALOFS 681.4 684.35 662.25 680.25 669.95 -10.30 -1.51 918988 61.57 2678.1 507.55 2026-03-16 15:59:07
Mphasis Ltd. MPHASIS 2116 2124.6 2061.6 2114.8 2081.1 -33.70 -1.59 314619 65.48 3237.95 1660.05 2026-03-16 15:52:30
MRF Ltd. MRF 135455 135455 131100 134920 132345 -2575.00 -1.91 7644 101.16 163600 78689.95 2026-03-16 16:03:55
MTAR Technologies Ltd. MTARTECH 3388 3491.9 3309 3388 3438.2 50.20 1.48 349241 120.08 3920 1155.6 2026-03-16 15:58:32
Multi Commodity Exchange Of India Ltd. MCX 2474 2577 2440.8 2498.8 2555.6 56.80 2.27 3474374 887.91 10516 1156 2026-03-16 16:03:55
Muthoot Finance Ltd. MUTHOOTFIN 3316.6 3370 3283 3333.2 3361 27.80 0.83 1333026 448.03 4149.5 911.25 2026-03-16 15:59:33
Narayana Hrudayalaya Ltd. NH 1660 1672.3 1613 1668.8 1640.1 -28.70 -1.72 375623 61.61 2370.2 657.35 2026-03-16 15:59:48
Natco Pharma Ltd. NATCOPHARM 990 990 933.5 955.85 946.15 -9.70 -1.01 800909 75.78 1639 502 2026-03-16 16:03:54
National Aluminium Company Ltd. NATIONALUM 384.25 390.3 369.6 387.35 372.25 -15.10 -3.90 17935359 667.64 431.5 66.95 2026-03-16 16:03:54
Nava Ltd. NAVA 547.95 554.05 529.65 551.7 538.15 -13.55 -2.46 302117 16.26 1347.8 177.85 2026-03-16 15:57:54
Navin Fluorine International Ltd. NAVINFLUOR 6120 6233.5 6100 6172 6171.5 -0.50 -0.01 107788 66.52 6965 2875.95 2026-03-16 16:03:55
NBCC (India) Ltd. NBCC 83.2 83.75 80.25 83.2 82.88 -0.32 -0.38 13948339 115.60 209.75 29.8 2026-03-16 16:03:55
NCC Ltd. NCC 144.28 144.75 139.44 144.28 141.84 -2.44 -1.69 2860038 40.57 364.5 63.25 2026-03-16 16:03:55
Nestle India Ltd. NESTLEIND 1200 1219.3 1196.5 1202.2 1213.4 11.20 0.93 1100151 133.49 24745 1084.7 2026-03-16 15:58:35
Netweb Technologies India Ltd. NETWEB 3170 3258.9 3135.1 3176 3226.6 50.60 1.59 1424011 459.47 4479 742.7 2026-03-16 16:03:55
Network 18 Media & Investments Ltd. NETWORK18 31.08 31.16 30 31.1 30.64 -0.46 -1.48 5893973 18.06 135.7 30 2026-03-16 15:56:32
Neuland Laboratories Ltd. NEULANDLAB 12152 12550 12010 12152 12230 78.00 0.64 30920 37.82 19747 1072.6 2026-03-16 15:54:19
NHPC Ltd. NHPC 75.2 75.98 74.27 74.98 75.27 0.29 0.39 26396878 198.69 118.4 33.35 2026-03-16 15:59:21
Nippon Life India Asset Management Ltd. NAM-INDIA 820 839.8 815.1 823.65 830.75 7.10 0.86 516048 42.87 1009 196.9 2026-03-16 16:03:55
Niva Bupa Health Insurance Company Ltd. NIVABUPA 72.22 72.22 70.71 72.3 71.65 -0.65 -0.90 946484 6.78 2026-03-16 16:03:55
NLC India Ltd. NLCINDIA 260 262.9 255 259.5 257 -2.50 -0.96 2231589 57.35 311.8 65 2026-03-16 16:03:55
NMDC Ltd. NMDC 78.59 78.96 76.61 78.59 77.56 -1.03 -1.31 17446342 135.31 286.35 59.53 2026-03-16 16:03:55
NMDC Steel Ltd. NSLNISP 36.52 36.6 35.4 36.6 35.9 -0.70 -1.91 3355733 12.05 73.7 29.75 2026-03-16 15:59:07
NTPC Green Energy Ltd. NTPCGREEN 100 101.2 94.21 98.15 98.5 0.35 0.36 45421401 447.40 2026-03-16 16:03:55
NTPC Ltd. NTPC 384.5 388.25 375.45 384.45 382.4 -2.05 -0.53 16793109 642.17 448.45 152.6 2026-03-16 16:03:54
Nuvama Wealth Management Ltd. NUVAMA 1150 1171 1136.8 1158.6 1158.8 0.20 0.02 366061 42.42 2026-03-16 15:50:35
Nuvoco Vistas Corporation Ltd. NUVOCO 292.05 294.85 280.45 292.1 287.85 -4.25 -1.45 271942 7.83 477.5 280.3 2026-03-16 15:46:37
Oberoi Realty Ltd. OBEROIRLTY 1464.1 1464.1 1395.5 1452.1 1418.1 -34.00 -2.34 1082381 153.49 2343.65 790.1 2026-03-16 15:53:46
Oil & Natural Gas Corporation Ltd. ONGC 264.05 266 258.35 264.1 260.45 -3.65 -1.38 21725887 565.85 345 121.5 2026-03-16 16:03:55
Oil India Ltd. OIL 471 473.7 454.4 470.55 460.1 -10.45 -2.22 4235090 194.86 767.9 167.85 2026-03-16 15:56:45
Olectra Greentech Ltd. OLECTRA 885 906.95 866.6 880.45 897.45 17.00 1.93 427278 38.35 2221.95 374.1 2026-03-16 16:03:54
One97 Communications Ltd. PAYTM 975.6 1019.8 972.1 976.2 1013.8 37.60 3.85 2811169 285.00 1381.8 310 2026-03-16 15:59:39
Onesource Specialty Pharma Ltd. ONESOURCE 1456 1506.3 1421.5 1491.2 1493.2 2.00 0.13 186222 27.81 2026-03-16 15:59:57
Oracle Financial Services Software Ltd. OFSS 6516 6525 6317 6526 6414 -112.00 -1.72 124430 79.81 13220 2883.25 2026-03-16 15:59:17
Page Industries Ltd. PAGEIND 30280 30350 29805 30285 30200 -85.00 -0.28 17643 53.28 54349.1 29805 2026-03-16 15:42:10
Patanjali Foods Ltd. PATANJALI 484.85 487 476.45 481.6 483.8 2.20 0.46 1891383 91.51 2011 476.45 2026-03-16 16:03:55
PB Fintech Ltd. POLICYBZR 1433 1484.2 1431 1446 1475.3 29.30 2.03 1068369 157.62 2246.9 356.2 2026-03-16 15:59:07
PCBL Chemical Ltd. PCBL 254.85 255.4 245.1 253.2 250.7 -2.50 -0.99 1306355 32.75 584.4 108.7 2026-03-16 16:03:55
Persistent Systems Ltd. PERSISTENT 4640 4848.9 4552 4638.8 4638.8 0.00 0.00 325857 151.16 8900 3092.05 2026-03-16 15:55:46
Petronet LNG Ltd. PETRONET 285.3 288.1 280.35 286.3 283.35 -2.95 -1.03 3471033 98.35 384.2 193.55 2026-03-16 15:59:41
PG Electroplast Ltd. PGEL 504.15 510.95 486 502.2 507.35 5.15 1.03 4784689 242.75 4050 337 2026-03-16 15:59:58
PI Industries Ltd. PIIND 2900 2902.8 2844 2896.3 2890.1 -6.20 -0.21 135128 39.05 4804.05 2840.1 2026-03-16 15:43:37
Pidilite Industries Ltd. PIDILITIND 1340.8 1361.5 1328.8 1340 1353.6 13.60 1.01 332170 44.96 3415 1328.8 2026-03-16 15:57:39
Piramal Pharma Ltd. PPLPHARMA 140.02 141.1 134.6 139.81 138.72 -1.09 -0.78 4065908 56.40 307.9 61.620989325744 2026-03-16 15:53:47
PNB Housing Finance Ltd. PNBHOUSING 763 777.55 749.5 763.9 766.75 2.85 0.37 534970 41.02 1202.2 286.612557384279 2026-03-16 15:57:44
PNC Infratech Ltd. PNCINFRA 191.9 192.28 186.23 193.24 188.13 -5.11 -2.64 571577 10.75 574.8 186.23 2026-03-16 15:58:08
Poly Medicure Ltd. POLYMED 1265 1274 1235 1260.2 1255.6 -4.60 -0.37 119555 15.01 3150 727.55 2026-03-16 15:58:29
Polycab India Ltd. POLYCAB 7203 7224.5 7008 7193.5 7127 -66.50 -0.92 459070 327.18 8722 2310 2026-03-16 16:03:55
Poonawalla Fincorp Ltd. POONAWALLA 407.8 426.7 402.55 408.35 423.4 15.05 3.69 2036962 86.24 570.4 243 2026-03-16 16:03:55
Power Finance Corporation Ltd. PFC 404.2 410 396.55 405.6 406.25 0.65 0.16 6317752 256.66 580 100.85 2026-03-16 16:03:55
Power Grid Corporation Of India Ltd. POWERGRID 300.95 303 291.4 300.95 297.75 -3.20 -1.06 25911819 771.52 366.25 186.35 2026-03-16 16:03:55
Praj Industries Ltd. PRAJIND 304.5 304.6 292.25 302.4 295.05 -7.35 -2.43 1712363 50.52 875 273 2026-03-16 15:59:28
Premier Energies Ltd. PREMIERENE 781 800.65 768.05 781.85 795.75 13.90 1.78 1878694 149.50 2026-03-16 16:03:55
Prestige Estates Projects Ltd. PRESTIGE 1257.2 1261 1204 1257 1250.3 -6.70 -0.53 1786830 223.41 2074.8 391 2026-03-16 15:59:12
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10599 10599 10078 10522 10161 -361.00 -3.43 47400 48.16 18490 10078 2026-03-16 15:53:45
Punjab National Bank PNB 112 112.2 108.2 111.7 110.97 -0.73 -0.65 24727257 274.40 142.9 32.15 2026-03-16 16:03:55
PVR Inox Ltd. PVRINOX 977.9 980.5 956 973.9 977.2 3.30 0.34 328042 32.06 2142.95 830 2026-03-16 15:58:47
Quess Corp Ltd. QUESS 180.41 181.55 174 181.72 175.19 -6.53 -3.59 461366 8.08 875 174 2026-03-16 15:57:49
Radico Khaitan Ltd. RADICO 2788 2856 2757.1 2800.1 2827.4 27.30 0.97 283160 80.06 3591.9 908.25 2026-03-16 16:03:54
Rail Vikas Nigam Ltd. RVNL 271.25 271.9 260.7 271.25 266.7 -4.55 -1.68 6663574 177.72 647 30.55 2026-03-16 16:03:54
Railtel Corporation Of India Ltd. RAILTEL 278 279.25 265.45 278 269.95 -8.05 -2.90 1131090 30.53 617.8 94.2 2026-03-16 15:59:09
Rainbow Children's Medicare Ltd. RAINBOW 1132.7 1138.2 1107 1132.7 1118 -14.70 -1.30 85899 9.60 1709.6 474.1 2026-03-16 15:51:10
Rajesh Exports Ltd. RAJESHEXPO 110 110 104.56 110.06 105.06 -5.00 -4.54 301709 3.17 1029.7 104.56 2026-03-16 15:56:49
Ramkrishna Forgings Ltd. RKFORGE 559 562.3 539.35 559.25 554.15 -5.10 -0.91 322329 17.86 1064.05 175.75 2026-03-16 15:49:21
Rashtriya Chemicals and Fertilizers Ltd. RCF 120.8 120.8 113.41 121.4 116.32 -5.08 -4.18 4356520 50.68 245 87.7 2026-03-16 16:03:54
Ratnamani Metals & Tubes Ltd. RATNAMANI 2320.2 2378.1 2301.5 2331.9 2353 21.10 0.90 69406 16.33 3978.5 1701.05 2026-03-16 15:58:05
RattanIndia Enterprises Ltd. RTNINDIA 26 26.93 25.4 25.95 26.71 0.76 2.93 5137496 13.72 94.85 24.4 2026-03-16 15:59:05
Raymond Lifestyle Ltd. RAYMONDLSL 752 757.95 727 752 737.75 -14.25 -1.89 145390 10.73 2026-03-16 16:03:55
Raymond Ltd. RAYMOND 357.45 360.55 343.15 355.45 351.85 -3.60 -1.01 492272 17.32 3496 343.15 2026-03-16 16:03:54
RBL Bank Ltd. RBLBANK 294.85 298.4 290.75 294.75 296.05 1.30 0.44 3141792 93.01 340.4 95.75 2026-03-16 16:03:55
REC Ltd. RECLTD 332 335.4 326.7 331.5 332.45 0.95 0.29 8088028 268.89 654 91.05 2026-03-16 15:59:07
Redington Ltd. REDINGTON 240.75 242 227.1 234.55 233 -1.55 -0.66 4963476 115.65 334.8 135 2026-03-16 15:59:17
Reliance Industries Ltd. RELIANCE 1380 1397.3 1363.5 1380.7 1395.1 14.40 1.04 22837802 3186.10 3217.6 1114.85 2026-03-16 16:03:54
Reliance Power Ltd. RPOWER 22.44 22.59 21.88 22.25 22.42 0.17 0.76 50187806 112.52 76.49 9.05 2026-03-16 16:03:54
Restaurant Brands Asia Ltd. RBA 61.05 61.47 60.59 61.07 61.12 0.05 0.08 3648076 22.30 137.8 59.4 2026-03-16 15:59:00
RHI Magnesita India Ltd. RHIM 376 377 363.45 375.5 370 -5.50 -1.46 296241 10.96 892.9 361.9 2026-03-16 15:51:00
Rites Ltd. RITES 195.78 196.99 188.35 196.84 191.15 -5.69 -2.89 737207 14.09 825.95 188.35 2026-03-16 16:03:54
Route Mobile Ltd. ROUTE 460.6 462.3 446 460.6 456.25 -4.35 -0.94 185717 8.47 1942.45 446 2026-03-16 15:59:07
RR Kabel Ltd. RRKABEL 1339.1 1377.7 1315 1343.1 1369.7 26.60 1.98 212320 29.08 2026-03-16 16:03:55
Safari Industries (India) Ltd. SAFARI 1580 1596.8 1531.6 1594.1 1544.6 -49.50 -3.11 118823 18.35 4540 1112.35 2026-03-16 15:55:49
Sagility Ltd. SAGILITY 38.16 38.62 37.11 37.83 37.68 -0.15 -0.40 19263208 72.58 2026-03-16 15:58:59
Sai Life Sciences Ltd. SAILIFE 953.1 984.65 946.35 953.05 976.5 23.45 2.46 672771 65.70 2026-03-16 15:59:25
Sammaan Capital Ltd. SAMMAANCAP 141 141.28 137.5 140.12 138.09 -2.03 -1.45 6850338 94.60 227.95 91.8 2026-03-16 16:03:55
Samvardhana Motherson International Ltd. MOTHERSON 113.82 115.1 111 113.82 113.32 -0.50 -0.44 17822186 201.96 216.99 61.8 2026-03-16 15:59:59
Sanofi India Ltd. SANOFI 3500 3500 3415 3501.3 3438 -63.30 -1.81 22879 7.87 10524.95 3415 2026-03-16 15:57:13
Sapphire Foods India Ltd. SAPPHIRE 160.1 164.95 155 162.54 163.06 0.52 0.32 777799 12.68 1817.2 153.53 2026-03-16 15:59:15
Saregama India Ltd. SAREGAMA 342.6 370.9 338.8 342.6 357.4 14.80 4.32 2522644 90.16 688.9 303.25 2026-03-16 15:59:45
SBFC Finance Ltd. SBFC 90.01 91.92 89.05 90.95 91.44 0.49 0.54 997594 9.12 2026-03-16 15:56:19
SBI Cards And Payment Services Ltd. SBICARD 700.05 702.85 688.05 704.9 695.55 -9.35 -1.33 1191414 82.87 1028.65 647.95 2026-03-16 15:57:09
SBI Life Insurance Company Ltd. SBILIFE 1901 1918 1881 1904.4 1909.2 4.80 0.25 902404 172.29 2132 1054 2026-03-16 15:59:12
Schaeffler India Ltd. SCHAEFFLER 3820.5 3860 3749.4 3830.6 3773.9 -56.70 -1.48 116603 44.00 4951 2555.55 2026-03-16 15:52:34
Schneider Electric Infrastructure Ltd. SCHNEIDER 862.1 897.9 842.1 885.7 871.85 -13.85 -1.56 91865 8.01 1052 116.2 2026-03-16 15:55:37
Shree Cement Ltd. SHREECEM 22970 23470 22945 22965 23315 350.00 1.52 43173 100.66 32490 20150 2026-03-16 15:48:05
Shree Renuka Sugars Ltd. RENUKA 23.86 23.98 23.12 24.02 23.49 -0.53 -2.21 3745096 8.80 68.75 22.85 2026-03-16 16:03:55
Shriram Finance Ltd. SHRIRAMFIN 990 1002.9 969.3 1003.6 992 -11.60 -1.16 10476354 1039.25 3652.25 493.35 2026-03-16 16:03:54
Shyam Metalics And Energy Ltd. SHYAMMETL 769.9 769.9 746 769.9 761.45 -8.45 -1.10 194157 14.78 1001 254.55 2026-03-16 16:03:55
Siemens Energy India Ltd. ENRIN 2821 2843.5 2711 2796.9 2787.7 -9.20 -0.33 321631 89.66 2026-03-16 16:03:55
Siemens Ltd. SIEMENS 3220 3233.1 3101 3207.6 3149.6 -58.00 -1.81 681618 214.68 8129.9 2450 2026-03-16 16:03:54
Signatureglobal (India) Ltd. SIGNATURE 800 801.6 767.35 803.7 788.45 -15.25 -1.90 629935 49.67 2026-03-16 15:45:54
SJVN Ltd. SJVN 70.4 71.32 68.45 69.89 69.16 -0.73 -1.04 7850313 54.29 170.5 27.9 2026-03-16 16:03:55
SKF India Ltd. SKFINDIA 1579.9 1579.9 1547.4 1584.2 1569.6 -14.60 -0.92 47706 7.49 7350 1547.4 2026-03-16 15:59:55
Sobha Ltd. SOBHA 1300 1300 1221.1 1294.4 1247.2 -47.20 -3.65 268830 33.53 2220 412.1 2026-03-16 15:52:39
Solar Industries India Ltd. SOLARINDS 14257 14487 13902 14251 14082 -169.00 -1.19 226665 319.19 17820 3110 2026-03-16 16:03:55
Sona BLW Precision Forgings Ltd. SONACOMS 484 493.05 474.4 486.05 489.2 3.15 0.65 742736 36.33 768.65 380 2026-03-16 15:56:02
Sonata Software Ltd. SONATSOFTW 235.75 239.2 232.1 235.75 233.15 -2.60 -1.10 821891 19.16 1382.4 231.45 2026-03-16 15:59:50
SRF Ltd. SRF 2484.9 2523.4 2425.9 2499.7 2449 -50.70 -2.03 973496 238.41 3325 2040 2026-03-16 15:56:53
Star Health and Allied Insurance Company Ltd. STARHEALTH 467.05 469 451.8 463.6 457.45 -6.15 -1.33 272460 12.46 780 327.3 2026-03-16 15:55:17
State Bank Of India SBIN 1048.7 1073 1036.1 1047 1066.7 19.70 1.88 15322269 1634.43 1234.7 499.35 2026-03-16 16:03:55
Steel Authority Of India Ltd. SAIL 148.97 150.13 143.27 149.89 144.69 -5.20 -3.47 16060150 232.37 175.35 73.2 2026-03-16 16:03:54
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 170.48 173.5 165.3 169.25 171.25 2.00 1.18 2032016 34.80 828 165.3 2026-03-16 15:59:33
Sterlite Technologies Ltd. STLTECH 188.78 189.83 177.12 186.94 183.52 -3.42 -1.83 6625981 121.60 205.73 58.86 2026-03-16 16:03:54
Sumitomo Chemical India Ltd. SUMICHEM 379.75 392.1 371.3 381.25 385.6 4.35 1.14 378239 14.58 665 341.8 2026-03-16 15:58:13
Sun Pharma Advanced Research Company Ltd. SPARC 116.83 116.83 111.55 116.83 114.16 -2.67 -2.29 1736877 19.83 472.8 109.3 2026-03-16 15:55:47
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1801.6 1818 1768.8 1801.6 1783.2 -18.40 -1.02 2452391 437.31 1960.35 856.8 2026-03-16 16:03:55
Sun TV Network Ltd. SUNTV 556.1 563.9 542.8 562.8 556.75 -6.05 -1.07 142348 7.93 921 393.8 2026-03-16 15:59:59
Sundaram Finance Ltd. SUNDARMFIN 5052.5 5199 5015 5138.5 5081.5 -57.00 -1.11 64194 32.62 5642 1976.25 2026-03-16 15:57:15
Sundram Fasteners Ltd. SUNDRMFAST 825.55 825.95 791 822.25 808.25 -14.00 -1.70 69700 5.63 1505.95 791 2026-03-16 15:54:10
Sunteck Realty Ltd. SUNTECK 315 321.15 304 316.35 306.25 -10.10 -3.19 179074 5.48 699 271.1 2026-03-16 15:56:13
Supreme Industries Ltd. SUPREMEIND 3865.3 3960 3854.9 3886.5 3927.6 41.10 1.06 154649 60.74 6460 1820 2026-03-16 15:55:49
Suzlon Energy Ltd. SUZLON 41.49 42.23 40.72 41.41 41.01 -0.40 -0.97 81266796 333.28 86.04 6.6 2026-03-16 16:03:54
Swan Corp Ltd. SWANCORP 345 345 327.2 346.9 337.85 -9.05 -2.61 1173186 39.64 809.8 192.65 2026-03-16 15:57:28
Swiggy Ltd. SWIGGY 279.65 285.8 275.6 282.15 284.6 2.45 0.87 9307845 264.90 2026-03-16 15:59:07
Syngene International Ltd. SYNGENE 424.35 426.2 405.45 420.85 410.15 -10.70 -2.54 1806446 74.09 960.6 387.05 2026-03-16 15:58:22
Syrma SGS Technology Ltd. SYRMA 721 735.9 709 724.55 727.8 3.25 0.45 936362 68.15 909.9 248.1 2026-03-16 16:03:54
Tamilnad Mercantile Bank Ltd. TMB 600 611.25 590.85 600.6 603 2.40 0.40 249390 15.04 721 399 2026-03-16 15:51:46
Tanla Platforms Ltd. TANLA 421 421.1 403.2 418.6 410.45 -8.15 -1.95 607016 24.91 1317.95 403.2 2026-03-16 15:59:07
Tata Chemicals Ltd. TATACHEM 670 673 650.5 670.8 656.85 -13.95 -2.08 610608 40.11 1247.35 650.5 2026-03-16 15:59:59
Tata Communications Ltd. TATACOMM 1400 1425 1377.3 1398.1 1412 13.90 0.99 344382 48.63 2175 1070.35 2026-03-16 15:48:37
Tata Consultancy Services Ltd. TCS 2410 2425 2366.1 2410.5 2409.2 -1.30 -0.05 3807907 917.40 4592.25 2366.1 2026-03-16 16:03:54
Tata Consumer Products Ltd. TATACONSUM 1083.6 1099.7 1071 1083.6 1092.7 9.10 0.84 1527989 166.96 1262.6 686.6 2026-03-16 15:56:15
Tata Elxsi Ltd. TATAELXSI 4233.7 4255 4118.2 4255 4202.2 -52.80 -1.24 407416 171.20 10760 4118.2 2026-03-16 16:03:54
Tata Investment Corporation Ltd. TATAINVEST 621.7 632.75 611.25 621.7 621.6 -0.10 -0.02 532305 33.09 11847 589.45 2026-03-16 15:59:18
Tata Motors Passenger Vehicles Ltd. TMPV 313 316.45 306.9 314.1 314.4 0.30 0.10 10394023 326.79 1179 306.9 2026-03-16 16:03:54
Tata Power Company Ltd. TATAPOWER 395.55 398.9 385 394.95 390.55 -4.40 -1.11 8028549 313.55 494.85 182.35 2026-03-16 16:03:54
Tata Steel Ltd. TATASTEEL 183 187.65 181.25 183.51 186.94 3.43 1.87 44789516 837.30 216.45 95 2026-03-16 16:03:54
Tata Technologies Ltd. TATATECH 540 541.25 521.55 540.35 528.15 -12.20 -2.26 1235514 65.25 2026-03-16 16:03:54
Tata Teleservices (Maharashtra) Ltd. TTML 38.05 38.83 37.1 38.24 38.12 -0.12 -0.31 2435392 9.28 149 37.1 2026-03-16 15:55:34
TBO Tek Ltd. TBOTEK 1168.2 1190.5 1125 1162.4 1179.8 17.40 1.50 55829 6.59 2026-03-16 15:53:16
Tech Mahindra Ltd. TECHM 1324 1346.4 1315.9 1332.8 1339.5 6.70 0.50 2062060 276.21 1854 981.05 2026-03-16 15:58:35
Tejas Networks Ltd. TEJASNET 441.65 463 434.45 424.45 446.85 22.40 5.28 28664440 1280.87 1495 294 2026-03-16 16:03:54
The Federal Bank Ltd. FEDERALBNK 262 265.5 257.05 263.05 260.85 -2.20 -0.84 12531069 326.87 302 105.2 2026-03-16 15:59:27
The Fertilisers And Chemicals Travancore Ltd. FACT 858 858 796 851.5 805.55 -45.95 -5.40 1512439 121.83 1187 104 2026-03-16 16:03:54
The Great Eastern Shipping Company Ltd. GESHIP 1450 1452.7 1343.7 1459.9 1373.4 -86.50 -5.93 1140038 156.57 1543.7 478.65 2026-03-16 16:03:54
The India Cements Ltd. INDIACEM 350 358 344.6 354.3 355.2 0.90 0.25 168820 6.00 485.8 167.2 2026-03-16 15:55:28
The Indian Hotels Company Ltd. INDHOTEL 610 617.2 595 609.85 613.35 3.50 0.57 3356823 205.89 894.9 263.35 2026-03-16 15:57:53
The Jammu & Kashmir Bank Ltd. J&KBANK 121.14 125.61 116.49 120.81 123.66 2.85 2.36 12077833 149.35 152.5 26.7 2026-03-16 15:57:40
The New India Assurance Company Ltd. NIACL 134.26 134.44 130.7 134.61 132.21 -2.40 -1.78 467263 6.18 324.7 82.5 2026-03-16 16:03:55
The Phoenix Mills Ltd. PHOENIXLTD 1565.5 1566 1507 1565.5 1552.3 -13.20 -0.84 788989 122.47 4137 1186.4 2026-03-16 15:51:12
The Ramco Cements Ltd. RAMCOCEM 965 995 940 977 981 4.00 0.41 264678 25.96 1214.5 634.05 2026-03-16 15:53:25
Thermax Ltd. THERMAX 3261 3330 3226.2 3221 3259.2 38.20 1.19 614244 200.19 5839.95 1830.65 2026-03-16 15:59:31
Timken India Ltd. TIMKEN 3475.1 3610 3385 3445.4 3447.9 2.50 0.07 337769 116.46 4817.9 2202 2026-03-16 15:54:58
Titagarh Rail Systems Ltd. TITAGARH 635 636 610 639.4 627.95 -11.45 -1.79 1118626 70.24 1896.95 128 2026-03-16 16:03:55
Titan Company Ltd. TITAN 4057 4125 4002.2 4073.2 4090.8 17.60 0.43 1013667 414.67 4378.4 2269.6 2026-03-16 16:03:55
Torrent Pharmaceuticals Ltd. TORNTPHARM 4390 4443.9 4244.2 4390 4266.6 -123.40 -2.81 397033 169.40 4482.9 1445.55 2026-03-16 15:54:49
Torrent Power Ltd. TORNTPOWER 1462 1477.1 1425.8 1461.3 1445.8 -15.50 -1.06 499903 72.28 2037 430.85 2026-03-16 15:54:56
Transformers & Rectifiers (India) Ltd. TARIL 278.2 278.75 258.2 276.85 266.05 -10.80 -3.90 3646232 97.01 1278 32.45 2026-03-16 16:03:54
Trent Ltd. TRENT 3487.8 3612.4 3427.9 3487.8 3596.1 108.30 3.11 1303919 468.90 8345 1155 2026-03-16 15:58:49
Trident Ltd. TRIDENT 22.9 23 22.16 22.94 22.59 -0.35 -1.53 7602308 17.17 52.9 22.16 2026-03-16 15:55:38
Triveni Engineering & Industries Ltd. TRIVENI 347.2 349.2 339.1 348.7 343.25 -5.45 -1.56 243520 8.36 536 217.6 2026-03-16 15:49:33
Triveni Turbine Ltd. TRITURBINE 456 466 447.5 459.45 462.05 2.60 0.57 230283 10.64 885 188.1 2026-03-16 15:59:23
Tube Investments of India Ltd. TIINDIA 2441.3 2459.1 2361 2458.2 2422.3 -35.90 -1.46 1349073 326.79 4810.8 2034.05 2026-03-16 15:59:55
TVS Motor Company Ltd. TVSMOTOR 3329.9 3389.7 3287.3 3324.5 3374.8 50.30 1.51 985489 332.58 3970 925 2026-03-16 16:03:54
TVS Supply Chain Solutions Ltd. TVSSCS 103 105 98.88 104.08 100.81 -3.27 -3.14 1210625 12.20 2026-03-16 15:59:18
UCO Bank UCOBANK 25.32 25.39 24.6 25.32 25.16 -0.16 -0.63 9005462 22.66 70.65 11.3 2026-03-16 16:03:54
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 50.5 51.31 49.24 50.68 50.44 -0.24 -0.47 11986171 60.46 68 19.4 2026-03-16 15:59:58
Ultratech Cement Ltd. ULTRACEMCO 10670 11151 10652 10616 11099 483.00 4.55 728077 808.09 13110 6005 2026-03-16 15:57:07
Union Bank Of India UNIONBANK 172.2 176.97 171.25 173.88 175.6 1.72 0.99 13777819 241.94 205.49 38.3 2026-03-16 15:57:46
United Breweries Ltd. UBL 1642.7 1648 1585.1 1642.7 1616.7 -26.00 -1.58 67953 10.99 2299.7 1353.5 2026-03-16 15:53:26
United Spirits Ltd. UNITDSPR 1309.9 1363.4 1302.6 1314.4 1317.4 3.00 0.23 885117 116.61 1700 730.55 2026-03-16 16:03:55
UNO Minda Ltd. UNOMINDA 1010.3 1032.3 994 1013.2 1018.5 5.30 0.52 675736 68.82 1382 435 2026-03-16 15:59:42
UPL Ltd. UPL 610 621.45 601.8 609.4 608.8 -0.60 -0.10 2470861 150.43 812.2 451.85 2026-03-16 16:03:54
Usha Martin Ltd. USHAMART 408.3 412.7 392 407.55 397.25 -10.30 -2.53 373352 14.83 497.1 115.2 2026-03-16 15:56:32
UTI Asset Management Company Ltd. UTIAMC 960 964 935 952.65 959.85 7.20 0.76 81620 7.83 1494.8 608 2026-03-16 15:59:51
V-Guard Industries Ltd. VGUARD 320 328.6 312.15 320 321.65 1.65 0.52 204217 6.57 577.45 224.95 2026-03-16 15:53:41
Vaibhav Global Ltd. VAIBHAVGBL 210 213.43 205.2 209.1 210.6 1.50 0.72 363137 7.65 542.4 195 2026-03-16 15:54:25
Valor Estate Ltd. DBREALTY 99 99.85 94.92 98.92 99.06 0.14 0.14 1953961 19.36 284.8 52.1 2026-03-16 15:47:13
Vardhman Textiles Ltd. VTL 530 533.75 522 536.75 531.3 -5.45 -1.02 256449 13.63 592 270 2026-03-16 15:51:22
Varroc Engineering Ltd. VARROC 475 482.6 467 480.75 478.85 -1.90 -0.40 102863 4.93 716.9 239.45 2026-03-16 15:44:02
Varun Beverages Ltd. VBL 401.6 416.4 401.1 401.3 407.15 5.85 1.46 8027378 326.83 1702.8 400.45 2026-03-16 16:03:54
Vedant Fashions Ltd. MANYAVAR 342.4 342.4 329.2 342.4 337.1 -5.30 -1.55 673176 22.69 1512 329.2 2026-03-16 15:58:47
Vedanta Ltd. VEDL 688 697.5 677.25 689.55 685.6 -3.95 -0.57 11112301 761.86 769.8 208.1 2026-03-16 16:03:54
Ventive Hospitality Ltd. VENTIVE 655.1 655.1 626 649.05 646.5 -2.55 -0.39 44390 2.87 2026-03-16 15:52:58
Vijaya Diagnostic Centre Ltd. VIJAYA 925 948.8 905 930.8 938.4 7.60 0.82 97231 9.12 1275 342.85 2026-03-16 15:44:36
VIP Industries Ltd. VIPIND 337.75 340 332.1 337.75 337.5 -0.25 -0.07 167903 5.67 765 248.35 2026-03-16 15:53:28
Vishal Mega Mart Ltd. VMM 102.05 106.85 100.79 102.79 106.1 3.31 3.22 14135084 149.97 2026-03-16 16:03:54
Vodafone Idea Ltd. IDEA 9.32 9.74 9.29 9.27 9.39 0.12 1.29 550904012 517.30 19.18 5.7 2026-03-16 16:03:54
Voltas Ltd. VOLTAS 1410.6 1421.6 1361 1414.2 1406.4 -7.80 -0.55 814633 114.57 1944.9 737.2 2026-03-16 15:56:04
Waaree Energies Ltd. WAAREEENER 2755.6 2818 2681.2 2726.6 2790.7 64.10 2.35 1863844 520.14 2026-03-16 15:58:56
Welspun Corp Ltd. WELCORP 800 813.3 784 800.2 795.8 -4.40 -0.55 393833 31.34 994 177.65 2026-03-16 16:03:55
Welspun Living Ltd. WELSPUNLIV 112.11 112.85 108.01 112.1 109.44 -2.66 -2.37 1876530 20.54 212.95 62 2026-03-16 16:03:54
Westlife Foodworld Ltd WESTLIFE 459.45 459.45 426.85 459.45 434.55 -24.90 -5.42 191885 8.34 1024.95 426.85 2026-03-16 15:59:00
Whirlpool Of India Ltd. WHIRLPOOL 842.3 843.4 810 837.65 819.35 -18.30 -2.18 244515 20.03 2449.7 756.85 2026-03-16 16:03:54
Wipro Ltd. WIPRO 196.24 198.29 192.77 197.58 195.11 -2.47 -1.25 12631649 246.46 596 192.77 2026-03-16 16:03:54
Wockhardt Ltd. WOCKPHARMA 1202 1236.8 1175.2 1211.3 1196.4 -14.90 -1.23 712261 85.21 1868.8 145.15 2026-03-16 15:57:04
Yes Bank Ltd. YESBANK 18.61 18.84 18.19 18.8 18.54 -0.26 -1.38 125321996 232.35 32.85 14.4 2026-03-16 16:03:54
Zee Entertainment Enterprises Ltd. ZEEL 78.06 78.45 74.63 78.06 75.39 -2.67 -3.42 10377798 78.24 292 74.63 2026-03-16 15:59:48
Zensar Technologies Ltd. ZENSARTECH 547.15 562.75 538.5 552.85 556.6 3.75 0.68 622598 34.65 984.95 201.5 2026-03-16 15:50:26
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13605 13847 13530 13604 13670 66.00 0.49 8859 12.11 18250 8638.55 2026-03-16 15:59:11
Zydus Lifesciences Ltd. ZYDUSLIFE 907.1 911.9 877.1 905.9 886.9 -19.00 -2.10 726548 64.44 1324.3 350.25 2026-03-16 15:57:47