Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14972.35
updated on: 07-Sep-2026 [11:54]

Advances - 164 | Declines - 377 | Unchanged - 5

Overview

Open 15028.70 Prev. Close 15024.90
Day High 15041.35 52 Week High 15237.75
Day Low 14964.30 52 Week Low 12210.50

Pivot Levels - Classic: as on 04-Sep-2026

PP: 15037.52 Resistance Support
First 15054.54 15007.89
Second 15084.17 14990.87
Third 15101.19 14961.24
Low
14964.30 Day Range High
15041.35
Low
14812.75 Month Range High
15215.15
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 418 420.45 2.45 0.59
Aditya Birla Fashion and Retail Ltd. 52.97 53.49 0.52 0.98
Aditya Birla Lifestyle Brands Ltd. 86.07 86.65 0.58 0.67
Affle 3i Ltd. 1616.5 1638.3 21.80 1.35
Ajanta Pharma Ltd. 3464.8 3517.9 53.10 1.53
Alembic Pharmaceuticals Ltd. 808.2 823.1 14.90 1.84
Allcargo Logistics Ltd. 12.44 12.62 0.18 1.45
Anand Rathi Wealth Ltd. 2215.9 2232.5 16.60 0.75
Angel One Ltd. 299.8 305.7 5.90 1.97
Anupam Rasayan India Ltd. 1238.7 1245.5 6.80 0.55
Apar Industries Ltd. 17421 17506 85.00 0.49
Apollo Hospitals Enterprise Ltd. 8650 8700 50.00 0.58
Ashok Leyland Ltd. 169 169.35 0.35 0.21
Aster DM Quality Care Ltd. 785.75 786.65 0.90 0.11
Astral Ltd. 1492.9 1497.3 4.40 0.29
Astrazeneca Pharma India Ltd. 6944 6948 4.00 0.06
Aurobindo Pharma Ltd. 1653.1 1659.1 6.00 0.36
Bajaj Finance Ltd. 1060.5 1063.4 2.90 0.27
Balaji Amines Ltd. 2525.2 2564 38.80 1.54
Balrampur Chini Mills Ltd. 690.6 703.55 12.95 1.88
BEML Ltd. 2057.8 2077 19.20 0.93
Berger Paints India Ltd. 485.3 487.05 1.75 0.36
Bharat Electronics Ltd. 405.35 406.7 1.35 0.33
BLS International Services Ltd. 238.79 238.9 0.11 0.05
Blue Star Ltd. 1484 1494.5 10.50 0.71
Borosil Renewables Ltd. 499.15 510.25 11.10 2.22
Bosch Ltd. 46820 47750 930.00 1.99
BSE Ltd. 3409.8 3454 44.20 1.30
Capri Global Capital Ltd. 279.9 283 3.10 1.11
Cello World Ltd. 342 343 1.00 0.29
CG Power and Industrial Solutions Ltd. 891 897.3 6.30 0.71
Chalet Hotels Ltd. 896.75 904.55 7.80 0.87
Chemplast Sanmar Ltd. 170.29 175.4 5.11 3.00
City Union Bank Ltd. 236.01 243.45 7.44 3.15
Clean Science And Technology Ltd. 836.15 844.4 8.25 0.99
Coal India Ltd. 415.35 416.8 1.45 0.35
Concord Biotech Ltd. 1417.1 1442 24.90 1.76
Coromandel International Ltd. 1938.8 1961.4 22.60 1.17
CRISIL Ltd. 4802 4816.8 14.80 0.31
Cummins India Ltd. 5035 5057 22.00 0.44
Divi's Laboratories Ltd. 9100 9270 170.00 1.87
Dixon Technologies (India) Ltd. 14240 14351 111.00 0.78
DOMS Industries Ltd. 2208.7 2211.6 2.90 0.13
Dr. Lal Pathlabs Ltd. 1877.5 1898.2 20.70 1.10
Dr. Reddy's Laboratories Ltd. 1151 1155 4.00 0.35
E.I.D. - Parry (India) Ltd. 781.35 783.85 2.50 0.32
Eicher Motors Ltd. 7630.5 7635 4.50 0.06
EIH Ltd. 291.9 292.35 0.45 0.15
Elgi Equipments Ltd. 642.1 647.85 5.75 0.90
Emami Ltd. 366.05 369.3 3.25 0.89
EPL Ltd. 247.1 253.85 6.75 2.73
Eris Lifesciences Ltd. 1321.7 1322.9 1.20 0.09
Finolex Cables Ltd. 1220.2 1231 10.80 0.89
Five-Star Business Finance Ltd. 523.05 525.9 2.85 0.54
FSN E-Commerce Ventures Ltd. 332.5 337.3 4.80 1.44
GAIL (India) Ltd. 173.4 176.17 2.77 1.60
GE Vernova T&D India Ltd. 4306.3 4366.5 60.20 1.40
Gland Pharma Ltd. 2932.4 2993.9 61.50 2.10
Glenmark Pharmaceuticals Ltd. 2437.2 2457.8 20.60 0.85
GMM Pfaudler Ltd. 1147.9 1227.4 79.50 6.93
Godawari Power And Ispat Ltd. 240.67 241.95 1.28 0.53
Godrej Agrovet Ltd. 644.85 657.7 12.85 1.99
Granules India Ltd. 848.3 867.25 18.95 2.23
Gravita India Ltd. 1661.6 1667.8 6.20 0.37
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 596.7 598.5 1.80 0.30
HBL Engineering Ltd. 695.75 695.85 0.10 0.01
HEG Ltd. 0 265 265.00 0.00
HFCL Ltd. 231.44 243.01 11.57 5.00
Himadri Speciality Chemical Ltd. 671.05 671.2 0.15 0.02
Hindustan Aeronautics Ltd. 4856 4864.2 8.20 0.17
Hitachi Energy India Ltd. 31650 32030 380.00 1.20
Home First Finance Company India Ltd. 1210.1 1225 14.90 1.23
Honasa Consumer Ltd. 471.05 471.25 0.20 0.04
ICICI Bank Ltd. 1423.2 1426.4 3.20 0.22
IIFL Finance Ltd. 651.15 662.25 11.10 1.70
Indus Towers Ltd. 376.8 382.15 5.35 1.42
Inox Wind Ltd. 74.4 74.9 0.50 0.67
Inventurus Knowledge Solutions Ltd. 1759.9 1793.1 33.20 1.89
ITI Ltd. 272.5 272.8 0.30 0.11
Jai Balaji Industries Ltd. 69.73 69.76 0.03 0.04
Jaiprakash Power Ventures Ltd. 16.29 16.68 0.39 2.39
Jindal Saw Ltd. 305.3 309.45 4.15 1.36
JK Paper Ltd. 405.8 419.55 13.75 3.39
JK Tyre & Industries Ltd. 367.35 367.45 0.10 0.03
JSW Dulux Ltd. 3174.5 3190.4 15.90 0.50
JSW Infrastructure Ltd. 333 334.8 1.80 0.54
Jubilant Pharmova Ltd. 924.5 934.9 10.40 1.12
Jupiter Wagons Ltd. 243.24 244.56 1.32 0.54
Jyoti CNC Automation Ltd. 1003.9 1011.75 7.85 0.78
Kalpataru Projects International Ltd. 1406.6 1418.2 11.60 0.82
Kansai Nerolac Paints Ltd. 194.2 195.72 1.52 0.78
Kaynes Technology India Ltd. 3598 3648.6 50.60 1.41
KRBL Ltd. 421.95 427.8 5.85 1.39
Larsen & Toubro Ltd. 3964.1 3979 14.90 0.38
Laurus Labs Ltd. 1840 1843.3 3.30 0.18
Lemon Tree Hotels Ltd. 104.95 106.15 1.20 1.14
Maharashtra Seamless Ltd. 688.1 703.15 15.05 2.19
Maruti Suzuki India Ltd. 12694 12770 76.00 0.60
Metro Brands Ltd. 929.15 933.2 4.05 0.44
Motherson Sumi Wiring India Ltd. 36.52 36.97 0.45 1.23
Motilal Oswal Financial Services Ltd. 1037 1054.4 17.40 1.68
MTAR Technologies Ltd. 7161 7345 184.00 2.57
Multi Commodity Exchange Of India Ltd. 3275.4 3321.9 46.50 1.42
Narayana Hrudayalaya Ltd. 1858.5 1914.5 56.00 3.01
Natco Pharma Ltd. 828.65 833 4.35 0.52
Navin Fluorine International Ltd. 8557.5 8613 55.50 0.65
Netweb Technologies India Ltd. 5193 5202.5 9.50 0.18
Nippon Life India Asset Management Ltd. 1159.9 1176.3 16.40 1.41
Niva Bupa Health Insurance Company Ltd. 80.11 80.62 0.51 0.64
Nuvama Wealth Management Ltd. 1815.6 1843.1 27.50 1.51
Oberoi Realty Ltd. 1875.6 1875.7 0.10 0.01
One97 Communications Ltd. 1659.5 1663 3.50 0.21
Onesource Specialty Pharma Ltd. 1537.8 1545 7.20 0.47
Petronet LNG Ltd. 288.1 290.75 2.65 0.92
Piramal Pharma Ltd. 214.22 218.11 3.89 1.82
Poly Medicure Ltd. 1702.5 1735.6 33.10 1.94
Power Grid Corporation Of India Ltd. 266 267.9 1.90 0.71
Praj Industries Ltd. 335.55 337.25 1.70 0.51
Procter & Gamble Hygiene and Health Care Ltd. 7667.5 7689 21.50 0.28
Rail Vikas Nigam Ltd. 212.49 213.15 0.66 0.31
Railtel Corporation Of India Ltd. 271.05 271.3 0.25 0.09
Rainbow Children's Medicare Ltd. 1447.2 1482.3 35.10 2.43
Ramkrishna Forgings Ltd. 700.85 708.6 7.75 1.11
Raymond Ltd. 740.85 773.45 32.60 4.40
REC Ltd. 318.7 319.1 0.40 0.13
Redington Ltd. 371.3 379.65 8.35 2.25
Restaurant Brands Asia Ltd. 97.15 97.45 0.30 0.31
RHI Magnesita India Ltd. 371.35 371.4 0.05 0.01
Route Mobile Ltd. 501.55 512.1 10.55 2.10
Safari Industries (India) Ltd. 1540.4 1546.1 5.70 0.37
Sai Life Sciences Ltd. 1584.3 1592.9 8.60 0.54
Samvardhana Motherson International Ltd. 160.7 163.09 2.39 1.49
Saregama India Ltd. 492.75 496.35 3.60 0.73
SBI Cards And Payment Services Ltd. 658.25 668.9 10.65 1.62
Shree Renuka Sugars Ltd. 24.04 25.01 0.97 4.03
Shyam Metalics And Energy Ltd. 1065.3 1083.2 17.90 1.68
Siemens Energy India Ltd. 3115.7 3169.1 53.40 1.71
Solar Industries India Ltd. 21445 22000 555.00 2.59
SRF Ltd. 2547 2551.2 4.20 0.16
Sterlite Technologies Ltd. 748.9 786.3 37.40 4.99
Sun Pharma Advanced Research Company Ltd. 199.47 205.59 6.12 3.07
Sundaram Finance Ltd. 4648.7 4665.9 17.20 0.37
Supreme Industries Ltd. 3475 3585.4 110.40 3.18
Swiggy Ltd. 276.1 277.3 1.20 0.43
Syrma SGS Technology Ltd. 1457.3 1587.2 129.90 8.91
Tamilnad Mercantile Bank Ltd. 932.45 939.2 6.75 0.72
Tata Consumer Products Ltd. 1010 1015.3 5.30 0.52
Tata Teleservices (Maharashtra) Ltd. 37.74 37.75 0.01 0.03
TBO Tek Ltd. 1688.9 1698.2 9.30 0.55
Titagarh Rail Systems Ltd. 871.85 891.6 19.75 2.27
Torrent Pharmaceuticals Ltd. 4857 4880 23.00 0.47
Triveni Engineering & Industries Ltd. 275.65 280.4 4.75 1.72
United Breweries Ltd. 1279.4 1289.8 10.40 0.81
UTI Asset Management Company Ltd. 880.55 881.3 0.75 0.09
Ventive Hospitality Ltd. 588.2 589.6 1.40 0.24
Vijaya Diagnostic Centre Ltd. 1493.2 1503.8 10.60 0.71
VIP Industries Ltd. 314.05 323.7 9.65 3.07
Vodafone Idea Ltd. 15.02 15.48 0.46 3.06
Voltas Ltd. 1170 1175.6 5.60 0.48
Waaree Energies Ltd. 2635 2641.2 6.20 0.24
Welspun Corp Ltd. 2590.6 2650 59.40 2.29
Welspun Living Ltd. 208.51 212.9 4.39 2.11
Wockhardt Ltd. 2088.7 2222 133.30 6.38
Zydus Lifesciences Ltd. 1120 1151.1 31.10 2.78

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1137 1130.7 -6.30 -0.55
3M India Ltd. 32845 32575 -270.00 -0.82
Aarti Industries Ltd. 492.05 490.95 -1.10 -0.22
Aavas Financiers Ltd. 1304.2 1294.3 -9.90 -0.76
ABB India Ltd. 7410 7390 -20.00 -0.27
Abbott India Ltd. 26065 25960 -105.00 -0.40
ACC Ltd. 1283.8 1268.2 -15.60 -1.22
Action Construction Equipment Ltd. 1125.4 1117 -8.40 -0.75
Adani Energy Solutions Ltd. 1409.6 1399.5 -10.10 -0.72
Adani Enterprises Ltd. 2938 2929.9 -8.10 -0.28
Adani Green Energy Ltd. 1301.3 1298.7 -2.60 -0.20
Adani Ports and Special Economic Zone Ltd. 1707.3 1696.5 -10.80 -0.63
Adani Power Ltd. 207.2 205.32 -1.88 -0.91
Adani Total Gas Ltd. 612.35 607.35 -5.00 -0.82
Aditya Birla Capital Ltd. 404.9 401.3 -3.60 -0.89
Aditya Birla Real Estate Ltd. 1373.6 1359.6 -14.00 -1.02
Aditya Birla Sun Life AMC Ltd. 1062.3 1038.8 -23.50 -2.21
Aegis Logistics Ltd. 1270.2 1252.6 -17.60 -1.39
Aegis Vopak Terminals Ltd. 284.5 280.5 -4.00 -1.41
Aether Industries Ltd. 1625.6 1625.2 -0.40 -0.02
Afcons Infrastructure Ltd. 292.8 291.35 -1.45 -0.50
AIA Engineering Ltd. 4231.2 4204.2 -27.00 -0.64
Alkem Laboratories Ltd. 5190 5121 -69.00 -1.33
Alkyl Amines Chemicals Ltd. 2020.9 2019.5 -1.40 -0.07
Alok Industries Ltd. 7.83 7.51 -0.32 -4.09
Amara Raja Energy & Mobility Ltd. 864.2 841.2 -23.00 -2.66
Amber Enterprises India Ltd. 7474 7411 -63.00 -0.84
Ambuja Cements Ltd. 405 400.2 -4.80 -1.19
APL Apollo Tubes Ltd. 2250 2240.4 -9.60 -0.43
Apollo Tyres Ltd. 429.55 420.75 -8.80 -2.05
Aptus Value Housing Finance India Ltd. 258.85 256.2 -2.65 -1.02
Archean Chemical Industries Ltd. 504.2 500.3 -3.90 -0.77
Asahi India Glass Ltd. 955.9 954 -1.90 -0.20
Asian Paints Ltd. 2527.3 2495.8 -31.50 -1.25
Atul Ltd. 6386 6344.5 -41.50 -0.65
AU Small Finance Bank Ltd. 1065 1049.9 -15.10 -1.42
Authum Investment & Infrastructure Ltd. 519.9 515 -4.90 -0.94
Avanti Feeds Ltd. 798.6 795.9 -2.70 -0.34
Avenue Supermarts Ltd. 3770 3736.7 -33.30 -0.88
AWL Agri Business Ltd. 187.29 185.65 -1.64 -0.88
Axis Bank Ltd. 1273 1268.3 -4.70 -0.37
Bajaj Auto Ltd. 11919 11765 -154.00 -1.29
Bajaj Finserv Ltd. 1970 1961.4 -8.60 -0.44
Bajaj Holdings & Investment Ltd. 11162 11013 -149.00 -1.33
Bajaj Housing Finance Ltd. 83.08 82.66 -0.42 -0.51
Balkrishna Industries Ltd. 2284.6 2265.2 -19.40 -0.85
Bandhan Bank Ltd. 164.95 162.55 -2.40 -1.45
Bank Of Baroda 239 236.59 -2.41 -1.01
Bank Of India 145 141.96 -3.04 -2.10
Bank Of Maharashtra 85.95 85.57 -0.38 -0.44
BASF India Ltd. 3864.9 3826.7 -38.20 -0.99
Bata India Ltd. 672.75 670.6 -2.15 -0.32
Bayer CropScience Ltd. 3989.9 3981.6 -8.30 -0.21
Bharat Dynamics Ltd. 1255 1253.6 -1.40 -0.11
Bharat Forge Ltd. 1956 1942 -14.00 -0.72
Bharat Heavy Electricals Ltd. 431.1 420.9 -10.20 -2.37
Bharat Petroleum Corporation Ltd. 315.7 312.75 -2.95 -0.93
Bharti Airtel Ltd. 1840 1838 -2.00 -0.11
Bikaji Foods International Ltd. 584.2 578.3 -5.90 -1.01
Biocon Ltd. 397.4 390.7 -6.70 -1.69
Birla Corporation Ltd. 887.35 868 -19.35 -2.18
Birlasoft Ltd. 289.35 282.1 -7.25 -2.51
Blue Dart Express Ltd. 4991.7 4987 -4.70 -0.09
Blue Jet Healthcare Ltd. 569.8 566.05 -3.75 -0.66
Bombay Burmah Trading Corporation Ltd. 1496.8 1496 -0.80 -0.05
Brainbees Solutions Ltd. 180.16 179.6 -0.56 -0.31
Brigade Enterprises Ltd. 696.1 685.3 -10.80 -1.55
Britannia Industries Ltd. 5101.5 5034 -67.50 -1.32
Campus Activewear Ltd. 223.24 220.05 -3.19 -1.43
Can Fin Homes Ltd. 807.4 806.4 -1.00 -0.12
Canara Bank 125.5 124.45 -1.05 -0.84
Caplin Point Laboratories Ltd. 2810.8 2806.5 -4.30 -0.15
Carborundum Universal Ltd. 1130.6 1111.5 -19.10 -1.69
Castrol India Ltd. 190.27 188.94 -1.33 -0.70
CCL Products (India) Ltd. 1106.2 1092.4 -13.80 -1.25
CE Info Systems Ltd. 972.2 969.6 -2.60 -0.27
Ceat Ltd. 3333.2 3329.2 -4.00 -0.12
Central Bank Of India 31.08 30.9 -0.18 -0.58
Central Depository Services (India) Ltd. 1394.6 1391.1 -3.50 -0.25
Century Plyboards (India) Ltd. 748.45 744.85 -3.60 -0.48
Cera Sanitaryware Ltd. 5787.5 5726 -61.50 -1.06
Chambal Fertilisers and Chemicals Ltd. 419.05 417 -2.05 -0.49
Chennai Petroleum Corporation Ltd. 1452.2 1426.2 -26.00 -1.79
Choice International Ltd. 760.95 760.6 -0.35 -0.05
Cholamandalam Financial Holdings Ltd. 1525.7 1512.1 -13.60 -0.89
Cholamandalam Investment and Finance Company Ltd. 1839 1829 -10.00 -0.54
CIE Automotive India Ltd. 385.35 384.75 -0.60 -0.16
Cipla Ltd. 1385 1381.9 -3.10 -0.22
Cochin Shipyard Ltd. 1499.1 1491.5 -7.60 -0.51
Coforge Ltd. 1972.8 1937.4 -35.40 -1.79
Cohance Lifesciences Ltd. 456.6 445.7 -10.90 -2.39
Colgate-Palmolive (India) Ltd. 1829.2 1814.8 -14.40 -0.79
Computer Age Management Services Ltd. 748.8 744 -4.80 -0.64
Container Corporation Of India Ltd. 508 503 -5.00 -0.98
Craftsman Automation Ltd. 11398 11274 -124.00 -1.09
CreditAccess Grameen Ltd. 1443.1 1432.5 -10.60 -0.73
Crompton Greaves Consumer Electricals Ltd. 232.4 232.12 -0.28 -0.12
CSB Bank Ltd. 328.55 322.65 -5.90 -1.80
Cyient Ltd. 1101.8 1083.4 -18.40 -1.67
Dabur India Ltd. 380.9 376 -4.90 -1.29
Dalmia Bharat Ltd. 1749.3 1717.8 -31.50 -1.80
Data Patterns (India) Ltd. 4585 4584 -1.00 -0.02
DCM Shriram Ltd. 1020.9 1010.5 -10.40 -1.02
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1362.1 1345.8 -16.30 -1.20
Deepak Nitrite Ltd. 1712.4 1682.5 -29.90 -1.75
Delhivery Ltd. 457.9 453.35 -4.55 -0.99
Devyani International Ltd. 139.28 137.95 -1.33 -0.95
DLF Ltd. 681.9 676 -5.90 -0.87
eClerx Services Ltd. 1905.7 1896.4 -9.30 -0.49
Elecon Engineering Company Ltd. 433.75 424.05 -9.70 -2.24
Emcure Pharmaceuticals Ltd. 1927.6 1926.2 -1.40 -0.07
Endurance Technologies Ltd. 2782.8 2767.4 -15.40 -0.55
Engineers India Ltd. 279.45 273.65 -5.80 -2.08
Equitas Small Finance Bank Ltd. 72.95 72.88 -0.07 -0.10
Escorts Kubota Ltd. 2968.8 2947.1 -21.70 -0.73
Eternal Ltd. 322.75 322.55 -0.20 -0.06
Exide Industries Ltd. 424.35 420.2 -4.15 -0.98
FDC Ltd. 342.8 341.65 -1.15 -0.34
Fine Organic Industries Ltd. 5152 5120 -32.00 -0.62
Finolex Industries Ltd. 158.63 157.7 -0.93 -0.59
Firstsource Solutions Ltd. 264.4 259.2 -5.20 -1.97
Fortis Healthcare Ltd. 905 895.7 -9.30 -1.03
Garden Reach Shipbuilders & Engineers Ltd. 2533.2 2516.8 -16.40 -0.65
General Insurance Corporation of India 358.45 350.7 -7.75 -2.16
Gillette India Ltd. 7312.5 7310.5 -2.00 -0.03
Glaxosmithkline Pharmaceuticals Ltd. 2958.1 2955.4 -2.70 -0.09
Global Health Ltd. 1469.8 1435 -34.80 -2.37
GMR Airports Ltd. 97.45 96.36 -1.09 -1.12
Go Digit General Insurance Ltd. 258.3 257.45 -0.85 -0.33
Godfrey Phillips India Ltd. 2051 2031.2 -19.80 -0.97
Godrej Consumer Products Ltd. 878 861.9 -16.10 -1.83
Godrej Industries Ltd. 1163.5 1160.9 -2.60 -0.22
Godrej Properties Ltd. 1982 1906.4 -75.60 -3.81
Graphite India Ltd. 733.6 721 -12.60 -1.72
Grasim Industries Ltd. 3322 3318.8 -3.20 -0.10
Grindwell Norton Ltd. 1962.5 1945 -17.50 -0.89
Gujarat Ambuja Exports Ltd. 167.81 166.61 -1.20 -0.72
Gujarat Energy Ltd. 263.59 263.2 -0.39 -0.15
Gujarat Fluorochemicals Ltd. 4554 4510.8 -43.20 -0.95
Gujarat Mineral Development Corporation Ltd. 562.95 559.3 -3.65 -0.65
Gujarat Pipavav Port Ltd. 161.62 161.43 -0.19 -0.12
Gujarat State Fertilizers & Chemicals Ltd. 162.88 161.91 -0.97 -0.60
Happiest Minds Technologies Ltd. 354 343.75 -10.25 -2.90
Happy Forgings Ltd. 2238.5 2220.8 -17.70 -0.79
Havells India Ltd. 1154 1144.3 -9.70 -0.84
HCL Technologies Ltd. 1293.4 1268.6 -24.80 -1.92
HDFC Asset Management Company Ltd. 2458.3 2448.4 -9.90 -0.40
HDFC Bank Ltd. 712.1 711.45 -0.65 -0.09
HDFC Life Insurance Company Ltd. 546.4 540.7 -5.70 -1.04
Hero MotoCorp Ltd. 5300 5281 -19.00 -0.36
Hexaware Technologies Ltd. 528.6 526.5 -2.10 -0.40
Hindalco Industries Ltd. 1011 1005.6 -5.40 -0.53
Hindustan Copper Ltd. 521.65 513.85 -7.80 -1.50
Hindustan Petroleum Corporation Ltd. 356.5 351.2 -5.30 -1.49
Hindustan Unilever Ltd. 1973.4 1961.9 -11.50 -0.58
Hindustan Zinc Ltd. 601 591.7 -9.30 -1.55
Honeywell Automation India Ltd. 35655 35450 -205.00 -0.57
Housing & Urban Development Corporation Ltd. 180.52 178.84 -1.68 -0.93
Hyundai Motor India Ltd. 2205 2203.7 -1.30 -0.06
ICICI Lombard General Insurance Company Ltd. 1510 1496.6 -13.40 -0.89
ICICI Prudential Life Insurance Company Ltd. 494.55 485.45 -9.10 -1.84
IDBI Bank Ltd. 90.63 90.59 -0.04 -0.04
IDFC First Bank Ltd. 86.71 86.12 -0.59 -0.68
Indegene Ltd. 601.5 597.75 -3.75 -0.62
Indiamart Intermesh Ltd. 1726.4 1710 -16.40 -0.95
Indian Bank 879.7 869.7 -10.00 -1.14
Indian Energy Exchange Ltd. 118.91 118.17 -0.74 -0.62
Indian Oil Corporation Ltd. 137.6 135.7 -1.90 -1.38
Indian Overseas Bank 33.55 33.13 -0.42 -1.25
Indian Railway Catering And Tourism Corporation Ltd. 476.05 475.25 -0.80 -0.17
Indian Railway Finance Corporation Ltd. 83.4 83.33 -0.07 -0.08
Indian Renewable Energy Development Agency Ltd. 113.64 113.28 -0.36 -0.32
Indigo Paints Ltd. 1185.8 1182.3 -3.50 -0.30
Indraprastha Gas Ltd. 158.04 154.9 -3.14 -1.99
IndusInd Bank Ltd. 1008.5 1007.5 -1.00 -0.10
Info Edge (India) Ltd. 1319.8 1296.5 -23.30 -1.77
Infosys Ltd. 1130 1089.2 -40.80 -3.61
Inox India Ltd. 2247.8 2237.4 -10.40 -0.46
Intellect Design Arena Ltd. 686.65 680 -6.65 -0.97
Interglobe Aviation Ltd. 4977 4973.5 -3.50 -0.07
International Gemological Institute Ltd. 323.5 321.55 -1.95 -0.60
Ipca Laboratories Ltd. 1965.3 1955.3 -10.00 -0.51
IRB Infrastructure Developers Ltd. 19.65 19.32 -0.33 -1.68
Ircon International Ltd. 119.25 118.01 -1.24 -1.04
ITC Hotels Ltd. 161.23 160.3 -0.93 -0.58
ITC Ltd. 264.1 263.3 -0.80 -0.30
JBM Auto Ltd. 625.6 617.1 -8.50 -1.36
Jindal Stainless Ltd. 737.85 736.65 -1.20 -0.16
Jindal Steel Ltd. 1165 1140.2 -24.80 -2.13
JIO Financial Services Ltd. 239.5 235.86 -3.64 -1.52
JK Lakshmi Cement Ltd. 515.7 513.35 -2.35 -0.46
JM Financial Ltd. 132.06 129.64 -2.42 -1.83
JSW Energy Ltd. 539.85 539.75 -0.10 -0.02
JSW Holdings Ltd. 11472 11360 -112.00 -0.98
JSW Steel Ltd. 1325 1310.1 -14.90 -1.12
Jubilant FoodWorks Ltd. 482.7 479.3 -3.40 -0.70
Jubilant Ingrevia Ltd. 680.3 677.15 -3.15 -0.46
Just Dial Ltd. 692.85 691 -1.85 -0.27
Jyothy Labs Ltd. 201.54 199.49 -2.05 -1.02
K.P.R. Mill Ltd. 1186.3 1155.8 -30.50 -2.57
Kajaria Ceramics Ltd. 1239.6 1222.5 -17.10 -1.38
Kalyan Jewellers India Ltd. 598.8 594.95 -3.85 -0.64
Karur Vysya Bank Ltd. 348.85 346.7 -2.15 -0.62
KEC International Ltd. 408.55 402.5 -6.05 -1.48
KEI Industries Ltd. 4850 4704.5 -145.50 -3.00
KFin Technologies Ltd. 928.9 926.1 -2.80 -0.30
Kirloskar Brothers Ltd. 1862 1854.6 -7.40 -0.40
Kirloskar Oil Engines Ltd. 2201.9 2188.8 -13.10 -0.59
KNR Constructions Ltd. 124.66 123.36 -1.30 -1.04
Kotak Mahindra Bank Ltd. 424.5 422.05 -2.45 -0.58
KPIT Technologies Ltd. 575.45 562.8 -12.65 -2.20
Krishna Institute of Medical Sciences Ltd 764.1 762.5 -1.60 -0.21
KSB Ltd. 813.55 808.45 -5.10 -0.63
L&T Finance Ltd. 314 311.2 -2.80 -0.89
L&T Technology Services Ltd. 3493.3 3434.7 -58.60 -1.68
Latent View Analytics Ltd. 267.25 260.3 -6.95 -2.60
Leela Palaces Hotels & Resorts Ltd. 554.05 553.8 -0.25 -0.05
LIC Housing Finance Ltd. 562.05 558.1 -3.95 -0.70
Life Insurance Corporation of India 415.35 412.65 -2.70 -0.65
Linde India Ltd. 6346 6326.5 -19.50 -0.31
Lloyds Metals & Energy Ltd. 1823 1802.6 -20.40 -1.12
Lodha Developers Ltd. 1222 1205.9 -16.10 -1.32
LTM Ltd. 4554 4431.5 -122.50 -2.69
Mahanagar Gas Ltd. 1096.6 1092.5 -4.10 -0.37
Maharashtra Scooters Ltd. 13602 13440 -162.00 -1.19
Mahindra & Mahindra Financial Services Ltd. 373.65 366.95 -6.70 -1.79
Mahindra & Mahindra Ltd. 3170 3165 -5.00 -0.16
Mahindra Holidays & Resorts India Ltd. 207.4 205.57 -1.83 -0.88
Mahindra Lifespace Developers Ltd. 362.4 357.8 -4.60 -1.27
Manappuram Finance Ltd. 339.7 327.55 -12.15 -3.58
Mangalore Refinery And Petrochemicals Ltd. 174.83 174.23 -0.60 -0.34
Mankind Pharma Ltd. 2327.9 2318.6 -9.30 -0.40
Marico Ltd. 815.15 809.9 -5.25 -0.64
Mastek Ltd. 1772.9 1713.9 -59.00 -3.33
Max Financial Services Ltd. 1548.4 1530.3 -18.10 -1.17
Max Healthcare Institute Ltd. 984.8 982.6 -2.20 -0.22
Mazagon Dock Shipbuilders Ltd. 2475 2461 -14.00 -0.57
Medplus Health Services Ltd. 676.35 660.4 -15.95 -2.36
Metropolis Healthcare Ltd. 588.7 579.7 -9.00 -1.53
Minda Corporation Ltd. 702.8 698.55 -4.25 -0.60
MMTC Ltd. 64.18 64.05 -0.13 -0.20
Mphasis Ltd. 2422 2361 -61.00 -2.52
MRF Ltd. 129945 128830 -1115.00 -0.86
Muthoot Finance Ltd. 2913.8 2885.2 -28.60 -0.98
National Aluminium Company Ltd. 374.1 370.15 -3.95 -1.06
Nava Ltd. 560.2 556.9 -3.30 -0.59
NBCC (India) Ltd. 86.6 86 -0.60 -0.69
NCC Ltd. 149.7 148.15 -1.55 -1.04
Nestle India Ltd. 1410.5 1394.5 -16.00 -1.13
Network 18 Media & Investments Ltd. 28.38 27.84 -0.54 -1.90
Neuland Laboratories Ltd. 22660 22650 -10.00 -0.04
NHPC Ltd. 76.25 75.9 -0.35 -0.46
NLC India Ltd. 273.05 272.45 -0.60 -0.22
NMDC Ltd. 84.7 84.13 -0.57 -0.67
NMDC Steel Ltd. 46.02 45.85 -0.17 -0.37
NTPC Green Energy Ltd. 89.36 88.85 -0.51 -0.57
NTPC Ltd. 332.5 331.5 -1.00 -0.30
Nuvoco Vistas Corporation Ltd. 352.15 342.55 -9.60 -2.73
Oil & Natural Gas Corporation Ltd. 234.65 233.84 -0.81 -0.35
Oil India Ltd. 488.3 485.15 -3.15 -0.65
Olectra Greentech Ltd. 1229 1214.8 -14.20 -1.16
Oracle Financial Services Software Ltd. 12058 11780 -278.00 -2.31
Page Industries Ltd. 36300 35775 -525.00 -1.45
Patanjali Foods Ltd. 342.5 341 -1.50 -0.44
PB Fintech Ltd. 1836 1808.4 -27.60 -1.50
PCBL Chemical Ltd. 317 313.9 -3.10 -0.98
Persistent Systems Ltd. 5643 5566.5 -76.50 -1.36
PG Electroplast Ltd. 562.3 558.8 -3.50 -0.62
PI Industries Ltd. 2465 2452.5 -12.50 -0.51
Pidilite Industries Ltd. 1629.5 1607.5 -22.00 -1.35
PNB Housing Finance Ltd. 1166 1165.1 -0.90 -0.08
PNC Infratech Ltd. 183.11 181.55 -1.56 -0.85
Polycab India Ltd. 8300 8195.5 -104.50 -1.26
Poonawalla Fincorp Ltd. 468.45 459.65 -8.80 -1.88
Power Finance Corporation Ltd. 355.6 355.05 -0.55 -0.15
Premier Energies Ltd. 1002 1000.3 -1.70 -0.17
Prestige Estates Projects Ltd. 1587 1571.9 -15.10 -0.95
Punjab National Bank 117 115.84 -1.16 -0.99
PVR Inox Ltd. 1227.2 1146.7 -80.50 -6.56
Quess Corp Ltd. 354.75 344.7 -10.05 -2.83
Radico Khaitan Ltd. 4494 4469.4 -24.60 -0.55
Rajesh Exports Ltd. 83.02 81.3 -1.72 -2.07
Rashtriya Chemicals and Fertilizers Ltd. 114.92 114.13 -0.79 -0.69
Ratnamani Metals & Tubes Ltd. 2727 2692.9 -34.10 -1.25
RattanIndia Enterprises Ltd. 27.82 27.78 -0.04 -0.14
Raymond Lifestyle Ltd. 663.65 660.1 -3.55 -0.53
RBL Bank Ltd. 414.35 411.75 -2.60 -0.63
Reliance Industries Ltd. 1322 1312.8 -9.20 -0.70
Reliance Power Ltd. 22.08 22 -0.08 -0.36
Rites Ltd. 215.8 215.55 -0.25 -0.12
RR Kabel Ltd. 2454.1 2445 -9.10 -0.37
Sagility Ltd. 46.82 46.15 -0.67 -1.43
Sammaan Capital Ltd. 158.39 156.04 -2.35 -1.48
Sanofi India Ltd. 3158.2 3144.6 -13.60 -0.43
Sapphire Foods India Ltd. 228.43 226.82 -1.61 -0.70
SBFC Finance Ltd. 100.08 98.77 -1.31 -1.31
SBI Life Insurance Company Ltd. 1775 1753.9 -21.10 -1.19
Schaeffler India Ltd. 3956.4 3945.4 -11.00 -0.28
Schneider Electric Infrastructure Ltd. 1232.4 1212.5 -19.90 -1.61
Shree Cement Ltd. 23855 23515 -340.00 -1.43
Shriram Finance Ltd. 1041 1034.4 -6.60 -0.63
Siemens Ltd. 3977 3924.8 -52.20 -1.31
Signatureglobal (India) Ltd. 796.55 795 -1.55 -0.19
SJVN Ltd. 65.23 65.14 -0.09 -0.14
SKF India Ltd. 1553.2 1546.8 -6.40 -0.41
Sobha Ltd. 1263.8 1244.9 -18.90 -1.50
Sona BLW Precision Forgings Ltd. 789 785 -4.00 -0.51
Sonata Software Ltd. 285.25 273.85 -11.40 -4.00
Star Health and Allied Insurance Company Ltd. 557.35 549.1 -8.25 -1.48
State Bank Of India 1016.1 1004.1 -12.00 -1.18
Steel Authority Of India Ltd. 196.8 189.04 -7.76 -3.94
Sterling and Wilson Renewable Energy Ltd. 186.23 185.24 -0.99 -0.53
Sumitomo Chemical India Ltd. 493.4 492.35 -1.05 -0.21
Sun Pharmaceutical Industries Ltd. 1899 1892 -7.00 -0.37
Sun TV Network Ltd. 470.9 456.65 -14.25 -3.03
Sundram Fasteners Ltd. 1212.3 1206.4 -5.90 -0.49
Sunteck Realty Ltd. 299.5 294.1 -5.40 -1.80
Suzlon Energy Ltd. 45.35 45.28 -0.07 -0.15
Swan Corp Ltd. 281.5 281.15 -0.35 -0.12
Syngene International Ltd. 395.6 388.3 -7.30 -1.85
Tanla Platforms Ltd. 521.15 515.3 -5.85 -1.12
Tata Chemicals Ltd. 625.1 614.55 -10.55 -1.69
Tata Communications Ltd. 1756.1 1742.6 -13.50 -0.77
Tata Consultancy Services Ltd. 2304 2271.8 -32.20 -1.40
Tata Elxsi Ltd. 3558 3491.6 -66.40 -1.87
Tata Investment Corporation Ltd. 633.7 627.9 -5.80 -0.92
Tata Motors Passenger Vehicles Ltd. 311.5 308.25 -3.25 -1.04
Tata Power Company Ltd. 368 365.8 -2.20 -0.60
Tata Steel Ltd. 188.79 185.26 -3.53 -1.87
Tata Technologies Ltd. 800 795.35 -4.65 -0.58
Tech Mahindra Ltd. 1596.9 1554.6 -42.30 -2.65
Techno Electric & Engineering Company Ltd. 979.5 962.4 -17.10 -1.75
Tejas Networks Ltd. 614.15 595.85 -18.30 -2.98
The Federal Bank Ltd. 343 341.55 -1.45 -0.42
The Fertilisers And Chemicals Travancore Ltd. 801.4 795.05 -6.35 -0.79
The Great Eastern Shipping Company Ltd. 1369.7 1368.6 -1.10 -0.08
The India Cements Ltd. 362.5 357.65 -4.85 -1.34
The Indian Hotels Company Ltd. 720 712.9 -7.10 -0.99
The Jammu & Kashmir Bank Ltd. 150.02 148.02 -2.00 -1.33
The New India Assurance Company Ltd. 229.91 226.19 -3.72 -1.62
The Phoenix Mills Ltd. 1942 1908.7 -33.30 -1.71
The Ramco Cements Ltd. 884.5 878.6 -5.90 -0.67
Thermax Ltd. 3637.6 3628.8 -8.80 -0.24
Timken India Ltd. 3125.3 3107.9 -17.40 -0.56
Titan Company Ltd. 5020 4986 -34.00 -0.68
Transformers & Rectifiers (India) Ltd. 300.95 298.05 -2.90 -0.96
Trent Ltd. 2853 2790.4 -62.60 -2.19
Trident Ltd. 24.16 23.98 -0.18 -0.75
Triveni Turbine Ltd. 577.3 576.65 -0.65 -0.11
Tube Investments of India Ltd. 2698 2690 -8.00 -0.30
TVS Motor Company Ltd. 4133.1 4125.1 -8.00 -0.19
TVS Supply Chain Solutions Ltd. 130.41 128.45 -1.96 -1.50
UCO Bank 24.78 24.65 -0.13 -0.52
Ujjivan Small Finance Bank Ltd. 64.43 64.15 -0.28 -0.43
Ultratech Cement Ltd. 11408 11246 -162.00 -1.42
Union Bank Of India 187.22 183.91 -3.31 -1.77
United Spirits Ltd. 1471.7 1441.1 -30.60 -2.08
UNO Minda Ltd. 1249.7 1235 -14.70 -1.18
UPL Ltd. 582.15 577.95 -4.20 -0.72
Usha Martin Ltd. 514.15 501.9 -12.25 -2.38
V-Guard Industries Ltd. 335.4 332.35 -3.05 -0.91
Vaibhav Global Ltd. 218.74 217.21 -1.53 -0.70
Valor Estate Ltd. 102.57 101.75 -0.82 -0.80
Vardhman Textiles Ltd. 598.2 591 -7.20 -1.20
Varroc Engineering Ltd. 826.35 821.15 -5.20 -0.63
Varun Beverages Ltd. 407.6 405.25 -2.35 -0.58
Vedant Fashions Ltd. 594.2 589.25 -4.95 -0.83
Vedanta Ltd. 272.1 269.05 -3.05 -1.12
Vishal Mega Mart Ltd. 106.14 105.8 -0.34 -0.32
Westlife Foodworld Ltd 530.6 526 -4.60 -0.87
Whirlpool Of India Ltd. 815.95 813.4 -2.55 -0.31
Wipro Ltd. 176.4 173.4 -3.00 -1.70
Yes Bank Ltd. 22.5 22.4 -0.10 -0.44
Zee Entertainment Enterprises Ltd. 91.61 85.96 -5.65 -6.17
Zensar Technologies Ltd. 461.55 452.55 -9.00 -1.95
ZF Commercial Vehicle Control Systems India Ltd. 2551.9 2505.3 -46.60 -1.83

Market Stats

Advances
164
Declines
377
Unchanged
5
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1141.8 1143.5 1128 1137 1130.7 -6.30 -0.55 157413 17.80 1318 395.1 2026-09-07 11:54:57
3M India Ltd. 3MINDIA 32700 32840 32480 32845 32575 -270.00 -0.82 442 1.44 40856.5 21300.45 2026-09-07 11:54:59
Aarti Industries Ltd. AARTIIND 493.25 495.75 487.35 492.05 490.95 -1.10 -0.22 295518 14.51 924.4 338.05 2026-09-07 11:54:56
Aavas Financiers Ltd. AAVAS 1291 1306.7 1285.5 1304.2 1294.3 -9.90 -0.76 34068 4.41 2339.35 1060.4 2026-09-07 11:54:57
ABB India Ltd. ABB 7410 7459.5 7377 7410 7390 -20.00 -0.27 30139 22.27 9149.95 2640 2026-09-07 11:54:58
Abbott India Ltd. ABBOTINDIA 26150 26195 25830 26065 25960 -105.00 -0.40 1903 4.94 37000 17325 2026-09-07 11:54:28
ACC Ltd. ACC 1287 1288.5 1265.5 1283.8 1268.2 -15.60 -1.22 49495 6.28 2844 1251.7 2026-09-07 11:54:52
Acme Solar Holdings Ltd. ACMESOLAR 422.8 423.4 417.35 418 420.45 2.45 0.59 239696 10.08 2026-09-07 09:29:56
Action Construction Equipment Ltd. ACE 1125.4 1131 1111 1125.4 1117 -8.40 -0.75 57169 6.39 1695 217.8 2026-09-07 11:54:56
Adani Energy Solutions Ltd. ADANIENSOL 1412.7 1418.5 1388.3 1409.6 1399.5 -10.10 -0.72 686505 96.08 4236.75 588 2026-09-07 11:54:57
Adani Enterprises Ltd. ADANIENT 2940 2964.4 2918.5 2938 2929.9 -8.10 -0.28 519039 152.07 4190 1017.45 2026-09-07 11:54:59
Adani Green Energy Ltd. ADANIGREEN 1301.2 1309.8 1291.7 1301.3 1298.7 -2.60 -0.20 353504 45.91 2572 439.1 2026-09-07 11:54:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1714 1716.4 1691 1707.3 1696.5 -10.80 -0.63 564058 95.69 1891.1 395.1 2026-09-07 11:54:56
Adani Power Ltd. ADANIPOWER 207.1 208.65 205.03 207.2 205.32 -1.88 -0.91 5434099 111.57 895.85 128.1 2026-09-07 11:54:56
Adani Total Gas Ltd. ATGL 613.05 617 607.05 612.35 607.35 -5.00 -0.82 201695 12.25 4000 462.8 2026-09-07 11:54:56
Aditya Birla Capital Ltd. ABCAPITAL 404 404.75 400.8 404.9 401.3 -3.60 -0.89 100048 4.01 430.7 105.3 2026-09-07 09:29:56
Aditya Birla Fashion and Retail Ltd. ABFRL 52.95 53.67 51.99 52.97 53.49 0.52 0.98 1116859 5.97 364.4 50.2 2026-09-07 09:29:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 86.9 86.9 84.99 86.07 86.65 0.58 0.67 65582 0.57 2026-09-07 09:29:56
Aditya Birla Real Estate Ltd. ABREL 1373.6 1377.9 1357.8 1373.6 1359.6 -14.00 -1.02 29696 4.04 3140 588 2026-09-07 11:54:57
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1062.3 1064.1 1036.6 1062.3 1038.8 -23.50 -2.21 48597 5.05 1224.9 307 2026-09-07 11:54:57
Aegis Logistics Ltd. AEGISLOG 1274.6 1278.7 1244.5 1270.2 1252.6 -17.60 -1.39 224517 28.12 1497.8 246.6 2026-09-07 11:54:58
Aegis Vopak Terminals Ltd. AEGISVOPAK 281.65 283.9 280.05 284.5 280.5 -4.00 -1.41 58710 1.65 2026-09-07 09:29:56
Aether Industries Ltd. AETHER 1621 1635 1604.8 1625.6 1625.2 -0.40 -0.02 65081 10.58 1707.8 725 2026-09-07 11:54:53
Afcons Infrastructure Ltd. AFCONS 291.55 296 290.5 292.8 291.35 -1.45 -0.50 38994 1.14 2026-09-07 09:29:56
Affle 3i Ltd. AFFLE 1630 1654.5 1605.7 1616.5 1638.3 21.80 1.35 295325 48.38 2185.9 866.5 2026-09-07 11:54:56
AIA Engineering Ltd. AIAENG 4231.2 4239.7 4180 4231.2 4204.2 -27.00 -0.64 5173 2.17 5180 2383.5 2026-09-07 11:54:51
Ajanta Pharma Ltd. AJANTPHARM 3445 3539 3438 3464.8 3517.9 53.10 1.53 23373 8.22 3796 1111.6 2026-09-07 11:54:57
Alembic Pharmaceuticals Ltd. APLLTD 808 826.25 804.7 808.2 823.1 14.90 1.84 25621 2.11 1303.9 462.3 2026-09-07 09:29:58
Alkem Laboratories Ltd. ALKEM 5219 5220.5 5110 5190 5121 -69.00 -1.33 45760 23.43 6439.9 2855 2026-09-07 11:54:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 2012 2090.3 2012 2020.9 2019.5 -1.40 -0.07 76785 15.51 3199 1212 2026-09-07 11:54:51
Allcargo Logistics Ltd. ALLCARGO 12.44 12.73 12.25 12.44 12.62 0.18 1.45 7395913 9.33 495 7.11 2026-09-07 11:54:56
Alok Industries Ltd. ALOKINDS 7.83 7.88 7.46 7.83 7.51 -0.32 -4.09 16919199 12.71 39.05 7.06 2026-09-07 11:54:56
Amara Raja Energy & Mobility Ltd. ARE&M 864.2 864.2 840 864.2 841.2 -23.00 -2.66 288436 24.26 1775.95 479.15 2026-09-07 11:54:56
Amber Enterprises India Ltd. AMBER 7465 7473.5 7390 7474 7411 -63.00 -0.84 61495 45.57 8974 1762.5 2026-09-07 11:54:57
Ambuja Cements Ltd. AMBUJACEM 403 405.35 399.2 405 400.2 -4.80 -1.19 380411 15.22 706.95 315.3 2026-09-07 11:54:56
Anand Rathi Wealth Ltd. ANANDRATHI 2217 2255 2210.8 2215.9 2232.5 16.60 0.75 208195 46.48 4646 639.5 2026-09-07 11:54:58
Angel One Ltd. ANGELONE 300.9 307 298.05 299.8 305.7 5.90 1.97 4813003 147.13 3896 208.63 2026-09-07 11:54:56
Anupam Rasayan India Ltd. ANURAS 1258.8 1266.3 1242 1238.7 1245.5 6.80 0.55 119178 14.84 1415 570 2026-09-07 11:54:48
Apar Industries Ltd. APARINDS 17501 17638 17307 17421 17506 85.00 0.49 37379 65.44 18465 1153 2026-09-07 11:54:56
APL Apollo Tubes Ltd. APLAPOLLO 2250 2255 2230 2250 2240.4 -9.60 -0.43 29705 6.66 2301.4 941 2026-09-07 09:29:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8682 8777 8650 8650 8700 50.00 0.58 116027 100.94 9050 3987.85 2026-09-07 11:54:59
Apollo Tyres Ltd. APOLLOTYRE 428 430 419 429.55 420.75 -8.80 -2.05 270805 11.39 584.9 225.45 2026-09-07 11:54:56
Aptus Value Housing Finance India Ltd. APTUS 258 258.85 252.81 258.85 256.2 -2.65 -1.02 451399 11.56 401.65 193.03 2026-09-07 11:54:56
Archean Chemical Industries Ltd. ACI 504.4 506.7 498.45 504.2 500.3 -3.90 -0.77 276541 13.84 837.7 408.35 2026-09-07 11:54:57
Asahi India Glass Ltd. ASAHIINDIA 960 960.4 949 955.9 954 -1.90 -0.20 58885 5.62 1074 419.65 2026-09-07 11:54:47
Ashok Leyland Ltd. ASHOKLEY 170 170.49 168.4 169 169.35 0.35 0.21 3481869 58.97 264.65 114.96 2026-09-07 11:54:56
Asian Paints Ltd. ASIANPAINT 2511.1 2523.5 2495.1 2527.3 2495.8 -31.50 -1.25 104423 26.06 3582.9 2115 2026-09-07 11:54:56
Aster DM Quality Care Ltd. ASTERDM 786 798.8 781.75 785.75 786.65 0.90 0.11 384256 30.23 891.3 200.6 2026-09-07 11:54:57
Astral Ltd. ASTRAL 1482.7 1501.5 1482.2 1492.9 1497.3 4.40 0.29 351279 52.60 2454 1232.3 2026-09-07 11:54:56
Astrazeneca Pharma India Ltd. ASTRAZEN 6945 6994 6911 6944 6948 4.00 0.06 2791 1.94 10691 2911 2026-09-07 11:54:40
Atul Ltd. ATUL 6351.5 6400 6327 6386 6344.5 -41.50 -0.65 11754 7.46 9812.9 4752 2026-09-07 11:54:57
AU Small Finance Bank Ltd. AUBANK 1065 1066.8 1046.9 1065 1049.9 -15.10 -1.42 59218 6.22 1144.1 478.35 2026-09-07 09:29:59
Aurobindo Pharma Ltd. AUROPHARMA 1646 1668 1646 1653.1 1659.1 6.00 0.36 202689 33.63 1717 397.2 2026-09-07 11:54:59
Authum Investment & Infrastructure Ltd. AIIL 517.75 519.5 512.45 519.9 515 -4.90 -0.94 15734 0.81 2026-09-07 09:29:59
Avanti Feeds Ltd. AVANTIFEED 798.6 804.25 793 798.6 795.9 -2.70 -0.34 76147 6.06 1593.8 321.1 2026-09-07 11:54:57
Avenue Supermarts Ltd. DMART 3757 3768.9 3730 3770 3736.7 -33.30 -0.88 31311 11.70 5484.85 3292 2026-09-07 09:29:59
AWL Agri Business Ltd. AWL 187.29 188.63 185.45 187.29 185.65 -1.64 -0.88 469041 8.71 841.7 171.19 2026-09-07 11:54:56
Axis Bank Ltd. AXISBANK 1271 1271.9 1264.2 1273 1268.3 -4.70 -0.37 591292 74.99 1418.3 707.7 2026-09-07 11:54:56
Bajaj Auto Ltd. BAJAJ-AUTO 11810 11860 11727 11919 11765 -154.00 -1.29 49925 58.74 12774 3461.25 2026-09-07 11:54:57
Bajaj Finance Ltd. BAJFINANCE 1064 1070 1058.1 1060.5 1063.4 2.90 0.27 811799 86.33 9788 787.9 2026-09-07 11:54:57
Bajaj Finserv Ltd. BAJAJFINSV 1968 1973 1958.1 1970 1961.4 -8.60 -0.44 143361 28.12 2195 1215 2026-09-07 11:54:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11200 11200 10990 11162 11013 -149.00 -1.33 20460 22.53 14763 5276.95 2026-09-07 11:54:57
Bajaj Housing Finance Ltd. BAJAJHFL 82.91 83.25 82.6 83.08 82.66 -0.42 -0.51 197653 1.63 2026-09-07 09:29:56
Balaji Amines Ltd. BALAMINES 2575 2629.8 2537.5 2525.2 2564 38.80 1.54 325834 83.54 3844 968.1 2026-09-07 11:54:57
Balkrishna Industries Ltd. BALKRISIND 2273 2289.9 2242.6 2284.6 2265.2 -19.40 -0.85 149473 33.86 3375 1796.3 2026-09-07 11:54:59
Balrampur Chini Mills Ltd. BALRAMCHIN 695 722 695 690.6 703.55 12.95 1.88 3163646 222.58 780.95 307.3 2026-09-07 11:54:57
Bandhan Bank Ltd. BANDHANBNK 164.95 165.08 162.1 164.95 162.55 -2.40 -1.45 1559654 25.35 314.8 128.16 2026-09-07 11:54:59
Bank Of Baroda BANKBARODA 240 240.9 236.27 239 236.59 -2.41 -1.01 2149604 50.86 325.5 117 2026-09-07 11:54:56
Bank Of India BANKINDIA 145 145.5 141.44 145 141.96 -3.04 -2.10 2187267 31.05 178.36 45.85 2026-09-07 11:54:57
Bank Of Maharashtra MAHABANK 86.1 87.5 84.87 85.95 85.57 -0.38 -0.44 6838162 58.51 94.5 16.9 2026-09-07 11:54:59
BASF India Ltd. BASF 3875 3879.8 3820 3864.9 3826.7 -38.20 -0.99 4743 1.82 8750 2193 2026-09-07 11:54:57
Bata India Ltd. BATAINDIA 672.75 675 670.5 672.75 670.6 -2.15 -0.32 33297 2.23 1989 605 2026-09-07 11:54:57
Bayer CropScience Ltd. BAYERCROP 4009.8 4010.8 3966.1 3989.9 3981.6 -8.30 -0.21 3452 1.37 7196.85 3920.45 2026-09-07 11:54:47
BEML Ltd. BEML 2067 2125 2060.7 2057.8 2077 19.20 0.93 295619 61.40 5488 1128 2026-09-07 11:54:56
Berger Paints India Ltd. BERGEPAINT 485.4 487.6 482.45 485.3 487.05 1.75 0.36 67593 3.29 759 391.1 2026-09-07 11:54:57
Bharat Dynamics Ltd. BDL 1258 1267 1250.6 1255 1253.6 -1.40 -0.11 375869 47.12 2958 785.75 2026-09-07 11:54:56
Bharat Electronics Ltd. BEL 406.35 409.25 406 405.35 406.7 1.35 0.33 2736454 111.29 473.45 87 2026-09-07 11:54:56
Bharat Forge Ltd. BHARATFORG 1953 1955.9 1927.3 1956 1942 -14.00 -0.72 677578 131.59 2295 677.35 2026-09-07 11:54:59
Bharat Heavy Electricals Ltd. BHEL 432.9 434.95 418.55 431.1 420.9 -10.20 -2.37 2319382 97.62 446.5 51.35 2026-09-07 11:54:59
Bharat Petroleum Corporation Ltd. BPCL 314.9 316.7 312 315.7 312.75 -2.95 -0.93 1191130 37.25 687.95 234.01 2026-09-07 11:54:56
Bharti Airtel Ltd. BHARTIARTL 1845 1855.5 1830.4 1840 1838 -2.00 -0.11 2576789 473.61 2174.5 686.2 2026-09-07 11:54:56
Bikaji Foods International Ltd. BIKAJI 585.1 587 577.35 584.2 578.3 -5.90 -1.01 33040 1.91 1007.95 303 2026-09-07 11:54:57
Biocon Ltd. BIOCON 396.5 397.35 389.7 397.4 390.7 -6.70 -1.69 1381369 53.97 447.15 191.55 2026-09-07 11:54:56
Birla Corporation Ltd. BIRLACORPN 892 892 866.2 887.35 868 -19.35 -2.18 28026 2.43 1802 769.6 2026-09-07 11:54:46
Birlasoft Ltd. BSOFT 289.35 289.4 281.15 289.35 282.1 -7.25 -2.51 624110 17.61 861.85 250.25 2026-09-07 11:54:57
BLS International Services Ltd. BLS 239 244.07 238.2 238.79 238.9 0.11 0.05 572047 13.67 521.8 110.075 2026-09-07 11:54:56
Blue Dart Express Ltd. BLUEDART 4991.7 4991.7 4953 4991.7 4987 -4.70 -0.09 2254 1.12 9640 4628.5 2026-09-07 11:54:56
Blue Jet Healthcare Ltd. BLUEJET 570.8 572.9 564.95 569.8 566.05 -3.75 -0.66 65128 3.69 2026-09-07 09:29:56
Blue Star Ltd. BLUESTARCO 1477.3 1499.9 1476.4 1484 1494.5 10.50 0.71 169245 25.29 2417 493.5 2026-09-07 11:54:57
Bombay Burmah Trading Corporation Ltd. BBTC 1517.6 1524.5 1490.7 1496.8 1496 -0.80 -0.05 19633 2.94 2975 781.05 2026-09-07 11:54:58
Borosil Renewables Ltd. BORORENEW 501.9 516.6 500.95 499.15 510.25 11.10 2.22 275829 14.07 721 374.4 2026-09-07 11:54:57
Bosch Ltd. BOSCHLTD 46750 48110 46535 46820 47750 930.00 1.99 26714 127.56 50000 15300 2026-09-07 11:54:59
Brainbees Solutions Ltd. FIRSTCRY 180.16 181.25 179.15 180.16 179.6 -0.56 -0.31 71464 1.28 2026-09-07 09:29:53
Brigade Enterprises Ltd. BRIGADE 700 704.85 672.9 696.1 685.3 -10.80 -1.55 616617 42.26 1453.1 430.7 2026-09-07 11:54:56
Britannia Industries Ltd. BRITANNIA 5126 5126 5030.5 5101.5 5034 -67.50 -1.32 123728 62.28 6469.9 3564.1 2026-09-07 11:54:57
BSE Ltd. BSE 3430 3474.5 3420 3409.8 3454 44.20 1.30 817904 282.50 7588 406.2 2026-09-07 09:29:59
Campus Activewear Ltd. CAMPUS 222.91 222.91 220 223.24 220.05 -3.19 -1.43 113881 2.51 639.3 210 2026-09-07 11:54:37
Can Fin Homes Ltd. CANFINHOME 805.8 814.4 795 807.4 806.4 -1.00 -0.12 139188 11.22 964.9 452 2026-09-07 11:54:52
Canara Bank CANBK 125.8 126.35 124.26 125.5 124.45 -1.05 -0.84 4723281 58.78 632.9 78.6 2026-09-07 11:54:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2797.1 2836 2778 2810.8 2806.5 -4.30 -0.15 75169 21.10 2877.3 575 2026-09-07 11:54:56
Capri Global Capital Ltd. CGCL 282.7 287.45 281.75 279.9 283 3.10 1.11 1420788 40.21 1049 150.51 2026-09-07 09:29:59
Carborundum Universal Ltd. CARBORUNIV 1139.4 1151 1110.8 1130.6 1111.5 -19.10 -1.69 173516 19.29 1841.15 735.2 2026-09-07 11:54:56
Castrol India Ltd. CASTROLIND 191.8 191.8 188.55 190.27 188.94 -1.33 -0.70 776989 14.68 284.4 107.4 2026-09-07 11:54:56
CCL Products (India) Ltd. CCL 1103.8 1104.1 1085 1106.2 1092.4 -13.80 -1.25 78657 8.59 1242.2 412.1 2026-09-07 11:54:53
CE Info Systems Ltd. MAPMYINDIA 980 980 963.8 972.2 969.6 -2.60 -0.27 39204 3.80 2747.85 795 2026-09-07 11:54:48
Ceat Ltd. CEATLTD 3368 3368 3287 3333.2 3329.2 -4.00 -0.12 33886 11.28 4438 1324.2 2026-09-07 11:54:57
Cello World Ltd. CELLO 343.05 344.95 341.3 342 343 1.00 0.29 16105 0.55 2026-09-07 09:29:58
Central Bank Of India CENTRALBK 31.03 31.15 30.83 31.08 30.9 -0.18 -0.58 1958056 6.05 76.9 17.65 2026-09-07 11:54:56
Central Depository Services (India) Ltd. CDSL 1392.1 1396.7 1383.8 1394.6 1391.1 -3.50 -0.25 102703 14.29 2989 880.9 2026-09-07 09:29:56
Century Plyboards (India) Ltd. CENTURYPLY 750.25 760 742.35 748.45 744.85 -3.60 -0.48 5293 0.39 935 436 2026-09-07 11:54:26
Cera Sanitaryware Ltd. CERA 5787.5 5799 5725.5 5787.5 5726 -61.50 -1.06 1432 0.82 10789.95 4461.1 2026-09-07 11:54:10
CESC Ltd. CESC 146.5 150 146.02 146.5 146.5 0.00 0.00 884742 12.96 212.49 62.1 2026-09-07 11:54:51
CG Power and Industrial Solutions Ltd. CGPOWER 902 912.05 895.1 891 897.3 6.30 0.71 2055561 184.45 980.9 212.1 2026-09-07 11:54:56
Chalet Hotels Ltd. CHALET 900 909.4 893.1 896.75 904.55 7.80 0.87 43259 3.91 1082 303.95 2026-09-07 11:54:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 420 421.95 417 419.05 417 -2.05 -0.49 160425 6.69 742.2 248.4 2026-09-07 11:54:56
Chemplast Sanmar Ltd. CHEMPLASTS 170 176.34 169.82 170.29 175.4 5.11 3.00 472973 8.30 633.9 166.15 2026-09-07 11:54:57
Chennai Petroleum Corporation Ltd. CHENNPETRO 1455 1461.4 1417 1452.2 1426.2 -26.00 -1.79 326365 46.55 1489.7 186.6 2026-09-07 11:54:46
Choice International Ltd. CHOICEIN 762 768.95 760.05 760.95 760.6 -0.35 -0.05 98239 7.47 860.5 211.5 2026-09-07 11:54:37
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1523 1523.6 1503.7 1525.7 1512.1 -13.60 -0.89 3170 0.48 2231.6 511.3 2026-09-07 09:29:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1838.6 1838.6 1798.3 1839 1829 -10.00 -0.54 341560 62.47 1952.5 658 2026-09-07 11:54:56
CIE Automotive India Ltd. CIEINDIA 390 390 383.75 385.35 384.75 -0.60 -0.16 95126 3.66 622.4 250.45 2026-09-07 11:54:56
Cipla Ltd. CIPLA 1380 1388 1376.8 1385 1381.9 -3.10 -0.22 156886 21.68 1702.05 852 2026-09-07 11:54:57
City Union Bank Ltd. CUB 235.5 244.36 234.2 236.01 243.45 7.44 3.15 1493037 36.35 324.1 119.5 2026-09-07 11:54:56
Clean Science And Technology Ltd. CLEAN 831.95 858.7 829.6 836.15 844.4 8.25 0.99 227011 19.17 1980 652 2026-09-07 11:54:56
Coal India Ltd. COALINDIA 416.6 420.3 415.55 415.35 416.8 1.45 0.35 1686343 70.29 543.55 207.6 2026-09-07 09:29:59
Cochin Shipyard Ltd. COCHINSHIP 1498.2 1502.6 1490.1 1499.1 1491.5 -7.60 -0.51 35908 5.36 2979.45 329.1 2026-09-07 09:29:58
Coforge Ltd. COFORGE 1958 1958.6 1933 1972.8 1937.4 -35.40 -1.79 525765 101.86 10026.8 1008.1 2026-09-07 11:54:59
Cohance Lifesciences Ltd. COHANCE 450 458.2 443.55 456.6 445.7 -10.90 -2.39 478736 21.34 1360 266.7 2026-09-07 11:54:57
Colgate-Palmolive (India) Ltd. COLPAL 1836 1838.9 1811.3 1829.2 1814.8 -14.40 -0.79 95021 17.24 3890 1434.6 2026-09-07 11:54:56
Computer Age Management Services Ltd. CAMS 748 748.8 741.7 748.8 744 -4.80 -0.64 179399 13.35 5367.5 611.4 2026-09-07 11:54:56
Concord Biotech Ltd. CONCORDBIO 1417.1 1451.7 1417 1417.1 1442 24.90 1.76 28340 4.09 2026-09-07 11:54:58
Container Corporation Of India Ltd. CONCOR 507.9 510.3 501.3 508 503 -5.00 -0.98 409597 20.60 1180 421.45 2026-09-07 11:54:56
Coromandel International Ltd. COROMANDEL 1937.1 1968.5 1925.1 1938.8 1961.4 22.60 1.17 34412 6.75 2718.9 838 2026-09-07 11:54:57
Craftsman Automation Ltd. CRAFTSMAN 11456 11456 11100 11398 11274 -124.00 -1.09 11318 12.76 11539 2502.3 2026-09-07 11:54:59
CreditAccess Grameen Ltd. CREDITACC 1448 1448.5 1424.1 1443.1 1432.5 -10.60 -0.73 37032 5.30 1790.75 750.2 2026-09-07 11:54:58
CRISIL Ltd. CRISIL 4800 4838.7 4779.5 4802 4816.8 14.80 0.31 13904 6.70 6950 2725 2026-09-07 11:54:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 231.99 233.18 229.63 232.4 232.12 -0.28 -0.12 839487 19.49 484 217.4 2026-09-07 11:54:59
CSB Bank Ltd. CSBBANK 328.4 328.4 321.55 328.55 322.65 -5.90 -1.80 132600 4.28 574.4 198 2026-09-07 11:54:26
Cummins India Ltd. CUMMINSIND 5035 5065 5018.5 5035 5057 22.00 0.44 68669 34.73 6100 1103.8 2026-09-07 11:54:56
Cyient Ltd. CYIENT 1098.1 1098.1 1074.2 1101.8 1083.4 -18.40 -1.67 154229 16.71 2381 723.8 2026-09-07 11:54:56
Dabur India Ltd. DABUR 380.9 381.8 375.85 380.9 376 -4.90 -1.29 451819 16.99 672 375.85 2026-09-07 11:54:59
Dalmia Bharat Ltd. DALBHARAT 1750 1752.1 1704.5 1749.3 1717.8 -31.50 -1.80 53318 9.16 2488.9 1476.05 2026-09-07 11:54:53
Data Patterns (India) Ltd. DATAPATTNS 4569.1 4644 4554.3 4585 4584 -1.00 -0.02 173695 79.62 5000 816.1 2026-09-07 11:54:58
DCM Shriram Ltd. DCMSHRIRAM 1019.9 1025.4 1005 1020.9 1010.5 -10.40 -1.02 22640 2.29 1502.3 730.2 2026-09-07 11:54:49
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1362 1368.9 1339.7 1362.1 1345.8 -16.30 -1.20 111281 14.98 1778.6 461 2026-09-07 11:54:59
Deepak Nitrite Ltd. DEEPAKNTR 1712.4 1728.3 1679.9 1712.4 1682.5 -29.90 -1.75 44223 7.44 3169 1280 2026-09-07 09:29:53
Delhivery Ltd. DELHIVERY 456 458.75 450.4 457.9 453.35 -4.55 -0.99 306300 13.89 621.95 236.53 2026-09-07 11:54:59
Devyani International Ltd. DEVYANI 138.93 140.57 137.71 139.28 137.95 -1.33 -0.95 423952 5.85 227.5 91.55 2026-09-07 11:54:58
Divi's Laboratories Ltd. DIVISLAB 9119.5 9288.5 9119.5 9100 9270 170.00 1.87 225740 209.26 9467 2730 2026-09-07 11:54:59
Dixon Technologies (India) Ltd. DIXON 14227 14379 14129 14240 14351 111.00 0.78 36012 51.68 19148.9 2553 2026-09-07 09:29:59
DLF Ltd. DLF 685 685 674.3 681.9 676 -5.90 -0.87 473695 32.02 967.6 336.5 2026-09-07 11:54:59
DOMS Industries Ltd. DOMS 2203 2225 2200.3 2208.7 2211.6 2.90 0.13 2007 0.44 2026-09-07 09:29:53
Dr. Lal Pathlabs Ltd. LALPATHLAB 1880 1913 1870.1 1877.5 1898.2 20.70 1.10 91935 17.45 3653.95 1272.6 2026-09-07 11:54:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1150.5 1163.2 1141.8 1151 1155 4.00 0.35 220632 25.48 7107.45 1020 2026-09-07 11:54:59
E.I.D. - Parry (India) Ltd. EIDPARRY 782 796.8 777.2 781.35 783.85 2.50 0.32 177797 13.94 1246.8 433.2 2026-09-07 11:54:59
Easy Trip Planners Ltd. EASEMYTRIP 6 6.05 5.95 6 6 0.00 0.00 4356554 2.61 73.5 5.77 2026-09-07 11:54:59
eClerx Services Ltd. ECLERX 1905.7 1910.7 1881.2 1905.7 1896.4 -9.30 -0.49 54975 10.43 4995 1221 2026-09-07 11:54:59
Eicher Motors Ltd. EICHERMOT 7658 7699 7615 7630.5 7635 4.50 0.06 107118 81.78 8230 2836 2026-09-07 11:54:59
EIH Ltd. EIHOTEL 294 294 290.5 291.9 292.35 0.45 0.15 48813 1.43 502.2 150.35 2026-09-07 11:54:59
Elecon Engineering Company Ltd. ELECON 431.65 434.3 423.15 433.75 424.05 -9.70 -2.24 132524 5.62 1409 317.4 2026-09-07 11:54:59
Elgi Equipments Ltd. ELGIEQUIP 645.95 653.4 638 642.1 647.85 5.75 0.90 530872 34.39 798.95 357.95 2026-09-07 11:54:58
Emami Ltd. EMAMILTD 366.65 370.95 364.7 366.05 369.3 3.25 0.89 439549 16.23 860 340.55 2026-09-07 11:54:53
Emcure Pharmaceuticals Ltd. EMCURE 1934.8 1944 1921.1 1927.6 1926.2 -1.40 -0.07 15071 2.90 2026-09-07 09:29:52
Endurance Technologies Ltd. ENDURANCE 2782.8 2798.9 2760.3 2782.8 2767.4 -15.40 -0.55 2720 0.75 3079.9 1179 2026-09-07 09:29:59
Engineers India Ltd. ENGINERSIN 281.05 283.75 273.4 279.45 273.65 -5.80 -2.08 1820911 49.83 303.9 62.4 2026-09-07 11:54:59
EPL Ltd. EPL 248 254.9 248 247.1 253.85 6.75 2.73 2708400 68.75 289.9 147 2026-09-07 11:54:59
Equitas Small Finance Bank Ltd. EQUITASBNK 72.95 73.64 72.6 72.95 72.88 -0.07 -0.10 328437 2.39 116.5 42.85 2026-09-07 11:54:23
Eris Lifesciences Ltd. ERIS 1327.4 1327.4 1318.2 1321.7 1322.9 1.20 0.09 2584 0.34 1910 551.3 2026-09-07 09:29:53
Escorts Kubota Ltd. ESCORTS 2965 2985.3 2936 2968.8 2947.1 -21.70 -0.73 9426 2.78 4420 1645 2026-09-07 11:54:59
Eternal Ltd. ETERNAL 325.75 325.75 321.2 322.75 322.55 -0.20 -0.06 4935368 159.19 368.45 44.35 2026-09-07 11:54:58
Exide Industries Ltd. EXIDEIND 422.3 424 416.6 424.35 420.2 -4.15 -0.98 600869 25.25 620.35 152.7 2026-09-07 11:54:58
FDC Ltd. FDC 345.55 345.55 339.65 342.8 341.65 -1.15 -0.34 32499 1.11 658.85 245.25 2026-09-07 11:54:48
Fine Organic Industries Ltd. FINEORG 5126 5169.5 5070 5152 5120 -32.00 -0.62 5037 2.58 7328.75 3407 2026-09-07 11:54:49
Finolex Cables Ltd. FINCABLES 1212 1252 1212 1220.2 1231 10.80 0.89 404384 49.78 1700 424.8 2026-09-07 11:54:58
Finolex Industries Ltd. FINPIPE 158 160.21 157.4 158.63 157.7 -0.93 -0.59 146190 2.31 355.9 121.5 2026-09-07 11:54:58
Firstsource Solutions Ltd. FSL 265.05 266 256.85 264.4 259.2 -5.20 -1.97 531921 13.79 422.3 96.25 2026-09-07 11:54:54
Five-Star Business Finance Ltd. FIVESTAR 519 530.95 519 523.05 525.9 2.85 0.54 88777 4.67 943.75 338.15 2026-09-07 11:54:54
Fortis Healthcare Ltd. FORTIS 902.1 910.5 892.8 905 895.7 -9.30 -1.03 270706 24.25 1104.3 245.5 2026-09-07 11:54:59
FSN E-Commerce Ventures Ltd. NYKAA 331 339.75 330.1 332.5 337.3 4.80 1.44 2661995 89.79 349.55 114.25 2026-09-07 11:54:56
GAIL (India) Ltd. GAIL 173.4 177.3 172.8 173.4 176.17 2.77 1.60 5348954 94.23 246.3 83 2026-09-07 11:54:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2530 2542.5 2513 2533.2 2516.8 -16.40 -0.65 122483 30.83 3538.4 252.25 2026-09-07 11:54:59
GE Vernova T&D India Ltd. GVT&D 4334.5 4384 4321.1 4306.3 4366.5 60.20 1.40 113496 49.56 5650 98.55 2026-09-07 11:54:58
General Insurance Corporation of India GICRE 361.9 362.45 350.05 358.45 350.7 -7.75 -2.16 975417 34.21 525.5 117.4 2026-09-07 11:54:58
Gillette India Ltd. GILLETTE 7312.5 7359 7303.5 7312.5 7310.5 -2.00 -0.03 2404 1.76 11500 4135.25 2026-09-07 11:54:59
Gland Pharma Ltd. GLAND 2929.6 3042 2916.9 2932.4 2993.9 61.50 2.10 594703 178.05 3042 861 2026-09-07 11:54:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2937.9 3075 2932.7 2958.1 2955.4 -2.70 -0.09 86733 25.63 3515.7 1227 2026-09-07 11:54:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2420.2 2472 2420.2 2437.2 2457.8 20.60 0.85 156588 38.49 2532.4 361.4 2026-09-07 11:54:59
Global Health Ltd. MEDANTA 1474.1 1481.2 1430.1 1469.8 1435 -34.80 -2.37 109610 15.73 1544 390.55 2026-09-07 11:54:57
GMM Pfaudler Ltd. GMMPFAUDLR 1140 1239.9 1134.9 1147.9 1227.4 79.50 6.93 669858 82.22 2110 735 2026-09-07 11:54:58
GMR Airports Ltd. GMRAIRPORT 98.05 98.48 96.21 97.45 96.36 -1.09 -1.12 2082792 20.07 115.64 33.35 2026-09-07 11:54:58
Go Digit General Insurance Ltd. GODIGIT 260 260.75 256.75 258.3 257.45 -0.85 -0.33 3755 0.10 2026-09-07 09:29:54
Godawari Power And Ispat Ltd. GPIL 242.79 244 240 240.67 241.95 1.28 0.53 556103 13.45 1223.95 145.75 2026-09-07 11:54:44
Godfrey Phillips India Ltd. GODFRYPHLP 2051 2058.9 2026.3 2051 2031.2 -19.80 -0.97 57468 11.67 11465 1047 2026-09-07 11:54:59
Godrej Agrovet Ltd. GODREJAGRO 648.15 659 642.25 644.85 657.7 12.85 1.99 122273 8.04 876.7 390.85 2026-09-07 11:54:59
Godrej Consumer Products Ltd. GODREJCP 878.5 879.05 860.55 878 861.9 -16.10 -1.83 669162 57.68 1541.85 793.85 2026-09-07 11:54:58
Godrej Industries Ltd. GODREJIND 1171 1184.9 1148.8 1163.5 1160.9 -2.60 -0.22 34855 4.05 1443 395 2026-09-07 11:54:59
Godrej Properties Ltd. GODREJPROP 1982 1984 1891.1 1982 1906.4 -75.60 -3.81 351961 67.10 3402.7 1005 2026-09-07 11:54:59
Granules India Ltd. GRANULES 844.5 873.85 842.2 848.3 867.25 18.95 2.23 701942 60.88 910 267.75 2026-09-07 11:54:59
Graphite India Ltd. GRAPHITE 734.5 739.75 720.65 733.6 721 -12.60 -1.72 234355 16.90 802.4 251.7 2026-09-07 11:54:59
Grasim Industries Ltd. GRASIM 3322 3324 3297.6 3322 3318.8 -3.20 -0.10 162674 53.99 3411.1 1527.05 2026-09-07 11:54:59
Gravita India Ltd. GRAVITA 1661.6 1676.1 1660.9 1661.6 1667.8 6.20 0.37 13186 2.20 2700 280.05 2026-09-07 09:29:53
Grindwell Norton Ltd. GRINDWELL 1955 1972.9 1933.5 1962.5 1945 -17.50 -0.89 13523 2.63 2960 1329 2026-09-07 11:54:59
Gujarat Ambuja Exports Ltd. GAEL 168.4 169 164.52 167.81 166.61 -1.20 -0.72 291258 4.85 421.2 98.72 2026-09-07 11:54:59
Gujarat Energy Ltd. GUJENERGY 265 267 262.01 263.59 263.2 -0.39 -0.15 660618 17.39 689.95 246.15 2026-09-07 11:54:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4574 4603.8 4490 4554 4510.8 -43.20 -0.95 51788 23.36 4958.9 2476 2026-09-07 11:54:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 562.95 564.65 557 562.95 559.3 -3.65 -0.65 207455 11.60 771.9 122.7 2026-09-07 11:54:43
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 601.7 605.7 594.2 596.7 598.5 1.80 0.30 850040 50.87 800 365 2026-09-07 11:54:58
Gujarat Pipavav Port Ltd. GPPL 161.41 162.63 161.07 161.62 161.43 -0.19 -0.12 125757 2.03 250.69 80.55 2026-09-07 09:29:53
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163.3 163.74 161.53 162.88 161.91 -0.97 -0.60 551393 8.93 322.25 116 2026-09-07 11:54:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 354 354.05 343.65 354 343.75 -10.25 -2.90 759405 26.10 1136 330.2 2026-09-07 11:54:59
Happy Forgings Ltd. HAPPYFORGE 2250 2287.4 2203.5 2238.5 2220.8 -17.70 -0.79 6338 1.41 2026-09-07 09:29:54
Havells India Ltd. HAVELLS 1159.6 1159.7 1141.7 1154 1144.3 -9.70 -0.84 395863 45.30 2106 1024.5 2026-09-07 11:54:58
HBL Engineering Ltd. HBLENGINE 695.7 703.45 690.15 695.75 695.85 0.10 0.01 528677 36.79 1122 74.5 2026-09-07 11:54:59
HCL Technologies Ltd. HCLTECH 1271.7 1282.6 1267.5 1293.4 1268.6 -24.80 -1.92 573342 72.73 2012.2 882 2026-09-07 11:54:59
HDFC Asset Management Company Ltd. HDFCAMC 2468.8 2473.6 2443.2 2458.3 2448.4 -9.90 -0.40 136546 33.43 5934.5 1589.5 2026-09-07 11:54:59
HDFC Bank Ltd. HDFCBANK 712.1 713 707.05 712.1 711.45 -0.65 -0.09 4890388 347.93 2037.7 698.5 2026-09-07 11:54:58
HDFC Life Insurance Company Ltd. HDFCLIFE 546.4 546.4 537.25 546.4 540.7 -5.70 -1.04 530324 28.67 820.75 457.8 2026-09-07 11:54:58
HEG Ltd. HEG 260 273 250 0 265 265.00 0.00 1909962 50.61 2743 250 2026-09-07 11:54:56
Hero MotoCorp Ltd. HEROMOTOCO 5300 5347.5 5274.5 5300 5281 -19.00 -0.36 171921 90.79 6388.5 2246 2026-09-07 11:54:58
Hexaware Technologies Ltd. HEXT 528.6 528.6 522.75 528.6 526.5 -2.10 -0.40 10425 0.55 2026-09-07 09:29:53
HFCL Ltd. HFCL 239 243.01 237.61 231.44 243.01 11.57 5.00 2921471 70.99 256.7 55.75 2026-09-07 09:29:59
Himadri Speciality Chemical Ltd. HSCL 666 687 666 671.05 671.2 0.15 0.02 1734086 116.39 819.5 80.2 2026-09-07 11:54:58
Hindalco Industries Ltd. HINDALCO 1011.1 1014.8 1000.2 1011 1005.6 -5.40 -0.53 613149 61.66 1176 358.8 2026-09-07 11:54:58
Hindustan Aeronautics Ltd. HAL 4884.8 4909.9 4851 4856 4864.2 8.20 0.17 253168 123.15 5674.75 1771.25 2026-09-07 11:54:58
Hindustan Copper Ltd. HINDCOPPER 521.6 521.6 512.5 521.65 513.85 -7.80 -1.50 2411164 123.90 760.05 93.85 2026-09-07 11:54:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 355 356.8 349.55 356.5 351.2 -5.30 -1.49 1893924 66.51 594.8 200.05 2026-09-07 11:54:59
Hindustan Unilever Ltd. HINDUNILVR 1972 1974.2 1958 1973.4 1961.9 -11.50 -0.58 272027 53.37 3035 1950.4 2026-09-07 11:54:58
Hindustan Zinc Ltd. HINDZINC 597.85 598 590 601 591.7 -9.30 -1.55 1252433 74.11 807.7 262.65 2026-09-07 11:54:58
Hitachi Energy India Ltd. POWERINDIA 31635 32060 31635 31650 32030 380.00 1.20 8808 28.21 38785 2840.1 2026-09-07 09:29:57
Home First Finance Company India Ltd. HOMEFIRST 1209.6 1244.9 1206.1 1210.1 1225 14.90 1.23 123317 15.11 1519 652 2026-09-07 11:54:58
Honasa Consumer Ltd. HONASA 470 473.45 467.1 471.05 471.25 0.20 0.04 87576 4.13 2026-09-07 09:29:52
Honeywell Automation India Ltd. HONAUT 35660 35895 35380 35655 35450 -205.00 -0.57 638 2.26 59994 26220 2026-09-07 11:54:49
Housing & Urban Development Corporation Ltd. HUDCO 180.6 181.05 178.54 180.52 178.84 -1.68 -0.93 127458 2.28 353.7 34.35 2026-09-07 09:29:59
Hyundai Motor India Ltd. HYUNDAI 2195 2214.4 2190.2 2205 2203.7 -1.30 -0.06 49031 10.80 2026-09-07 09:29:52
ICICI Bank Ltd. ICICIBANK 1428 1434.4 1422.6 1423.2 1426.4 3.20 0.22 2720152 388.00 1500 796 2026-09-07 11:54:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1517 1517 1493.1 1510 1496.6 -13.40 -0.89 54130 8.10 2301.9 1049.05 2026-09-07 09:29:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 491 492 484.05 494.55 485.45 -9.10 -1.84 375519 18.23 796.8 380.7 2026-09-07 09:29:59
IDBI Bank Ltd. IDBI 90 92.65 89.73 90.63 90.59 -0.04 -0.04 4450490 40.32 118.38 38.65 2026-09-07 11:54:58
IDFC First Bank Ltd. IDFCFIRSTB 86.29 86.79 85.9 86.71 86.12 -0.59 -0.68 3852795 33.18 100.7 43.05 2026-09-07 11:54:58
IIFL Finance Ltd. IIFL 649 664 642 651.15 662.25 11.10 1.70 950901 62.97 705 279.8 2026-09-07 11:54:59
Indegene Ltd. INDGN 602.8 604.85 595 601.5 597.75 -3.75 -0.62 28215 1.69 2026-09-07 09:29:52
Indiamart Intermesh Ltd. INDIAMART 1726.4 1727.9 1706 1726.4 1710 -16.40 -0.95 28716 4.91 3335.55 1706 2026-09-07 11:54:59
Indian Bank INDIANB 879.7 883.55 867.15 879.7 869.7 -10.00 -1.14 338572 29.45 1000.9 173 2026-09-07 11:54:59
Indian Energy Exchange Ltd. IEX 119.49 119.88 117.78 118.91 118.17 -0.74 -0.62 1643401 19.42 244.4 114.6 2026-09-07 11:54:59
Indian Oil Corporation Ltd. IOC 137 137.5 135.58 137.6 135.7 -1.90 -1.38 2626379 35.64 196.8 65.2 2026-09-07 11:54:59
Indian Overseas Bank IOB 33.55 33.63 33.02 33.55 33.13 -0.42 -1.25 709845 2.35 83.75 16.8 2026-09-07 11:54:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 476.05 477.7 474.25 476.05 475.25 -0.80 -0.17 206080 9.79 1138.9 470.7 2026-09-07 11:54:58
Indian Railway Finance Corporation Ltd. IRFC 83.5 83.9 82.63 83.4 83.33 -0.07 -0.08 3954271 32.95 229 20.8 2026-09-07 11:54:58
Indian Renewable Energy Development Agency Ltd. IREDA 113.27 113.88 112.86 113.64 113.28 -0.36 -0.32 421497 4.77 2026-09-07 09:29:59
Indigo Paints Ltd. INDIGOPNTS 1182 1209 1157.9 1185.8 1182.3 -3.50 -0.30 54674 6.46 1731.95 708.05 2026-09-07 11:54:59
Indraprastha Gas Ltd. IGL 157 157 154.61 158.04 154.9 -3.14 -1.99 718068 11.12 570.35 141.74 2026-09-07 11:54:58
Indus Towers Ltd. INDUSTOWER 379.25 382.8 378.55 376.8 382.15 5.35 1.42 347356 13.27 481.5 135.15 2026-09-07 09:29:52
IndusInd Bank Ltd. INDUSINDBK 1004.1 1017.9 1000.2 1008.5 1007.5 -1.00 -0.10 593099 59.75 1694.5 606 2026-09-07 11:54:59
Info Edge (India) Ltd. NAUKRI 1319 1321.8 1294.2 1319.8 1296.5 -23.30 -1.77 219700 28.48 9128.9 908.3 2026-09-07 11:54:57
Infosys Ltd. INFY 1109.5 1109.9 1089 1130 1089.2 -40.80 -3.61 4063324 442.58 2006.45 982.4 2026-09-07 11:54:59
Inox India Ltd. INOXINDIA 2260 2260 2229 2247.8 2237.4 -10.40 -0.46 14220 3.18 2026-09-07 09:29:53
Inox Wind Ltd. INOXWIND 74.5 75.99 73.66 74.4 74.9 0.50 0.67 9221232 69.07 663 68 2026-09-07 11:54:58
Intellect Design Arena Ltd. INTELLECT 690.7 691 675.7 686.65 680 -6.65 -0.97 147715 10.04 1255 388.65 2026-09-07 11:54:54
Interglobe Aviation Ltd. INDIGO 4950 5000 4944 4977 4973.5 -3.50 -0.07 111977 55.69 6232.5 1676 2026-09-07 11:54:59
International Gemological Institute Ltd. IGIL 324.05 324.05 320.1 323.5 321.55 -1.95 -0.60 33415 1.07 2026-09-07 09:29:52
Inventurus Knowledge Solutions Ltd. IKS 1769.8 1796.7 1752.4 1759.9 1793.1 33.20 1.89 14925 2.68 2026-09-07 09:29:52
Ipca Laboratories Ltd. IPCALAB 1965.4 1978.4 1943.7 1965.3 1955.3 -10.00 -0.51 36495 7.14 2001.5 669.8 2026-09-07 11:54:59
IRB Infrastructure Developers Ltd. IRB 19.6 19.67 19.3 19.65 19.32 -0.33 -1.68 2399332 4.64 78.15 18.76 2026-09-07 11:54:53
Ircon International Ltd. IRCON 119 120.09 117.7 119.25 118.01 -1.24 -1.04 846385 9.99 351.6 38.6 2026-09-07 11:54:58
ITC Hotels Ltd. ITCHOTELS 161 161 159.98 161.23 160.3 -0.93 -0.58 151472 2.43 2026-09-07 09:29:52
ITC Ltd. ITC 264.1 264.95 262.95 264.1 263.3 -0.80 -0.30 3870438 101.91 528.5 255.5 2026-09-07 11:54:58
ITI Ltd. ITI 272.1 275.9 271 272.5 272.8 0.30 0.11 97414 2.66 592.7 86.55 2026-09-07 11:54:59
Jai Balaji Industries Ltd. JAIBALAJI 71 72.5 66.3 69.73 69.76 0.03 0.04 947423 6.61 1314 35.8 2026-09-07 11:54:28
Jaiprakash Power Ventures Ltd. JPPOWER 16.29 17.14 16.09 16.29 16.68 0.39 2.39 62305003 103.92 27.7 5.15 2026-09-07 11:54:58
JBM Auto Ltd. JBMA 622.8 625.5 616.2 625.6 617.1 -8.50 -1.36 79286 4.89 2428.35 361 2026-09-07 11:54:54
Jindal Saw Ltd. JINDALSAW 311 312.6 305.55 305.3 309.45 4.15 1.36 1027353 31.79 759.9 77.45 2026-09-07 11:54:58
Jindal Stainless Ltd. JSL 737.95 741 732 737.85 736.65 -1.20 -0.16 241053 17.76 884 115.9 2026-09-07 11:54:59
Jindal Steel Ltd. JINDALSTEL 1164.5 1168 1130 1165 1140.2 -24.80 -2.13 421419 48.05 1306.2 377 2026-09-07 11:54:59
JIO Financial Services Ltd. JIOFIN 239 239.3 235.35 239.5 235.86 -3.64 -1.52 4463159 105.27 2026-09-07 11:54:58
JK Cement Ltd. JKCEMENT 5083.5 5106.5 5041 5083.5 5083.5 0.00 0.00 8980 4.56 7565.5 2425.25 2026-09-07 11:54:59
JK Lakshmi Cement Ltd. JKLAKSHMI 516.1 518.95 512.75 515.7 513.35 -2.35 -0.46 43336 2.22 1021.2 451.5 2026-09-07 11:54:59
JK Paper Ltd. JKPAPER 410.15 424.4 409 405.8 419.55 13.75 3.39 1041985 43.72 638.75 275.75 2026-09-07 11:54:59
JK Tyre & Industries Ltd. JKTYRE 368.45 369.9 366.55 367.35 367.45 0.10 0.03 139236 5.12 611.9 125.05 2026-09-07 11:54:53
JM Financial Ltd. JMFINANCIL 132.77 132.85 129 132.06 129.64 -2.42 -1.83 925954 12.00 199.8 57.85 2026-09-07 11:54:58
JSW Dulux Ltd. JSWDULUX 3182 3238.5 3161 3174.5 3190.4 15.90 0.50 16719 5.33 4649 1885 2026-09-07 11:54:42
JSW Energy Ltd. JSWENERGY 539.9 541.25 535.35 539.85 539.75 -0.10 -0.02 811075 43.78 804.9 204.65 2026-09-07 11:54:59
JSW Holdings Ltd. JSWHL 11549 11549 11351 11472 11360 -112.00 -0.98 450 0.51 27740 3461.25 2026-09-07 11:54:18
JSW Infrastructure Ltd. JSWINFRA 333.4 335.2 332.05 333 334.8 1.80 0.54 131825 4.41 2026-09-07 09:29:52
JSW Steel Ltd. JSWSTEEL 1334.3 1335 1306.1 1325 1310.1 -14.90 -1.12 784174 102.73 1351 614.2 2026-09-07 11:54:59
Jubilant FoodWorks Ltd. JUBLFOOD 482 484.2 478.15 482.7 479.3 -3.40 -0.70 167152 8.01 796.75 408.6 2026-09-07 11:54:59
Jubilant Ingrevia Ltd. JUBLINGREA 680.7 684.95 675.4 680.3 677.15 -3.15 -0.46 42168 2.86 885 350.45 2026-09-07 11:54:49
Jubilant Pharmova Ltd. JUBLPHARMA 928 945.85 918 924.5 934.9 10.40 1.12 110505 10.33 1309.9 268.9 2026-09-07 11:54:59
Jupiter Wagons Ltd. JWL 243.24 245.64 243.24 243.24 244.56 1.32 0.54 76192 1.86 748.1 57.05 2026-09-07 09:29:52
Just Dial Ltd. JUSTDIAL 699.8 700 690.15 692.85 691 -1.85 -0.27 7044 0.49 1395 480.5 2026-09-07 09:29:53
Jyothy Labs Ltd. JYOTHYLAB 203 203 198.8 201.54 199.49 -2.05 -1.02 206417 4.12 595.85 174.55 2026-09-07 11:54:54
Jyoti CNC Automation Ltd. JYOTICNC 1002.5 1015 1000.15 1003.9 1011.75 7.85 0.78 51526 5.21 2026-09-07 09:29:53
K.P.R. Mill Ltd. KPRMILL 1180 1182 1153.2 1186.3 1155.8 -30.50 -2.57 89719 10.37 1389 479.45 2026-09-07 11:54:56
Kajaria Ceramics Ltd. KAJARIACER 1235 1239.6 1220.4 1239.6 1222.5 -17.10 -1.38 74557 9.11 1578.7 758.7 2026-09-07 11:54:57
Kalpataru Projects International Ltd. KPIL 1406.6 1419.9 1400.1 1406.6 1418.2 11.60 0.82 36901 5.23 1479.6 356 2026-09-07 11:54:57
Kalyan Jewellers India Ltd. KALYANKJIL 600 602.75 594.1 598.8 594.95 -3.85 -0.64 2102257 125.07 795.4 69 2026-09-07 11:54:56
Kansai Nerolac Paints Ltd. KANSAINER 193.85 196.9 193.3 194.2 195.72 1.52 0.78 72819 1.43 355 157.91 2026-09-07 11:54:57
Karur Vysya Bank Ltd. KARURVYSYA 348 351.2 344 348.85 346.7 -2.15 -0.62 562474 19.50 358.65 61.5 2026-09-07 11:54:57
Kaynes Technology India Ltd. KAYNES 3588.8 3734.8 3571.1 3598 3648.6 50.60 1.41 772030 281.68 7822 666.8 2026-09-07 11:54:56
KEC International Ltd. KEC 408.55 409.8 402.3 408.55 402.5 -6.05 -1.48 223389 8.99 1313.25 386.5 2026-09-07 11:54:56
KEI Industries Ltd. KEI 4850 4871 4693 4850 4704.5 -145.50 -3.00 536179 252.25 5899 1337 2026-09-07 11:54:59
KFin Technologies Ltd. KFINTECH 928.8 932.8 918.05 928.9 926.1 -2.80 -0.30 199327 18.46 1641.35 272 2026-09-07 11:54:59
Kirloskar Brothers Ltd. KIRLOSBROS 1862 1869.3 1849.5 1862 1854.6 -7.40 -0.40 2160 0.40 2684 286.1 2026-09-07 09:29:58
Kirloskar Oil Engines Ltd. KIRLOSENG 2180 2198.4 2171.9 2201.9 2188.8 -13.10 -0.59 16113 3.53 2720 156.3 2026-09-07 09:29:56
KNR Constructions Ltd. KNRCON 124 125.64 122.43 124.66 123.36 -1.30 -1.04 609751 7.52 415.4 108.65 2026-09-07 11:54:52
Kotak Mahindra Bank Ltd. KOTAKBANK 421.8 423.65 421 424.5 422.05 -2.45 -0.58 1831912 77.32 2301.9 345.5 2026-09-07 11:54:59
KPIT Technologies Ltd. KPITTECH 575.85 575.9 562.7 575.45 562.8 -12.65 -2.20 715785 40.28 1928.7 521.05 2026-09-07 11:54:59
KRBL Ltd. KRBL 425 439.8 422 421.95 427.8 5.85 1.39 494998 21.18 495 241.25 2026-09-07 11:54:57
Krishna Institute of Medical Sciences Ltd KIMS 760 770.6 760 764.1 762.5 -1.60 -0.21 46479 3.54 2866.15 474.05 2026-09-07 11:54:57
KSB Ltd. KSB 822 822 805 813.55 808.45 -5.10 -0.63 33967 2.75 5300 582.25 2026-09-07 11:54:56
L&T Finance Ltd. LTF 314 314.55 310.9 314 311.2 -2.80 -0.89 173996 5.41 338.6 72 2026-09-07 09:29:56
L&T Technology Services Ltd. LTTS 3470 3484.8 3430.8 3493.3 3434.7 -58.60 -1.68 6567 2.26 6000 3010 2026-09-07 09:29:57
Larsen & Toubro Ltd. LT 3962 4004.9 3960.9 3964.1 3979 14.90 0.38 326427 129.89 4440 1797.4 2026-09-07 11:54:57
Latent View Analytics Ltd. LATENTVIEW 266.25 268.55 260 267.25 260.3 -6.95 -2.60 207440 5.40 575 248 2026-09-07 11:54:57
Laurus Labs Ltd. LAURUSLABS 1840 1858.1 1832.7 1840 1843.3 3.30 0.18 109438 20.17 1949 278.85 2026-09-07 09:29:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 554.95 556.95 552.1 554.05 553.8 -0.25 -0.05 4760 0.26 2026-09-07 09:29:58
Lemon Tree Hotels Ltd. LEMONTREE 105.49 106.69 105.38 104.95 106.15 1.20 1.14 1120436 11.89 180.68 66.4 2026-09-07 11:54:52
LIC Housing Finance Ltd. LICHSGFIN 563.15 567.6 558.1 562.05 558.1 -3.95 -0.70 918736 51.27 826.75 315.1 2026-09-07 11:54:52
Life Insurance Corporation of India LICI 418.7 419.6 412.15 415.35 412.65 -2.70 -0.65 1405051 57.98 1222 385.9 2026-09-07 11:54:56
Linde India Ltd. LINDEINDIA 6346 6371 6300.5 6346 6326.5 -19.50 -0.31 4857 3.07 9935.05 2933 2026-09-07 11:54:57
Lloyds Metals & Energy Ltd. LLOYDSME 1820 1823 1801.1 1823 1802.6 -20.40 -1.12 149492 26.95 2125 492 2026-09-07 11:54:58
Lodha Developers Ltd. LODHA 1231.9 1231.9 1205.1 1222 1205.9 -16.10 -1.32 155964 18.81 1649.95 355.5 2026-09-07 11:54:59
LTM Ltd. LTM 4500 4519.4 4405 4554 4431.5 -122.50 -2.69 155726 69.01 6767.95 3528 2026-09-07 11:54:57
Lupin Ltd. LUPIN 2121.1 2135.5 2103.1 2110 2110 0.00 0.00 257189 54.27 2529.5 623 2026-09-07 11:54:59
Mahanagar Gas Ltd. MGL 1097 1105 1088.7 1096.6 1092.5 -4.10 -0.37 30399 3.32 1988 771.4 2026-09-07 11:54:58
Maharashtra Scooters Ltd. MAHSCOOTER 13602 13628 13400 13602 13440 -162.00 -1.19 1870 2.51 18462 4044.6 2026-09-07 11:53:55
Maharashtra Seamless Ltd. MAHSEAMLES 691 717.8 676.95 688.1 703.15 15.05 2.19 697405 49.04 1097 279.5 2026-09-07 11:54:51
Mahindra & Mahindra Financial Services Ltd. M&MFIN 373.4 375.4 366 373.65 366.95 -6.70 -1.79 532311 19.53 415 176.1 2026-09-07 11:54:58
Mahindra & Mahindra Ltd. M&M 3154.1 3176.6 3145 3170 3165 -5.00 -0.16 441322 139.68 3839.9 1123.4 2026-09-07 11:54:57
Mahindra Holidays & Resorts India Ltd. MHRIL 208.5 208.59 204.9 207.4 205.57 -1.83 -0.88 58927 1.21 505 204.9 2026-09-07 11:54:53
Mahindra Lifespace Developers Ltd. MAHLIFE 362.4 369 355.15 362.4 357.8 -4.60 -1.27 18409 0.66 678.8 278.7 2026-09-07 11:54:47
Manappuram Finance Ltd. MANAPPURAM 332.35 332.35 325.1 339.7 327.55 -12.15 -3.58 1515252 49.63 381.55 90.5 2026-09-07 09:29:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 175.7 176.88 172.25 174.83 174.23 -0.60 -0.34 1575102 27.44 289.25 49.25 2026-09-07 11:54:57
Mankind Pharma Ltd. MANKIND 2317 2331.6 2303.5 2327.9 2318.6 -9.30 -0.40 76682 17.78 3054.8 1242 2026-09-07 11:54:59
Marico Ltd. MARICO 815.15 819.05 808.1 815.15 809.9 -5.25 -0.64 215220 17.43 889.1 462.7 2026-09-07 11:54:59
Maruti Suzuki India Ltd. MARUTI 12691 12784 12618 12694 12770 76.00 0.60 141937 181.25 17370 8076.05 2026-09-07 11:54:59
Mastek Ltd. MASTEK 1769 1770 1711 1772.9 1713.9 -59.00 -3.33 39357 6.75 3375 1334.2 2026-09-07 11:54:57
Max Financial Services Ltd. MFSL 1537.5 1544.3 1521.5 1548.4 1530.3 -18.10 -1.17 211241 32.33 1892.5 599.1 2026-09-07 11:54:57
Max Healthcare Institute Ltd. MAXHEALTH 983 984.1 974 984.8 982.6 -2.20 -0.22 191371 18.80 1314.3 354.1 2026-09-07 09:29:57
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2490 2505.3 2459.2 2475 2461 -14.00 -0.57 300992 74.07 5860 278.55 2026-09-07 11:54:56
Medplus Health Services Ltd. MEDPLUS 670 672.05 658.1 676.35 660.4 -15.95 -2.36 77539 5.12 1045.3 548.25 2026-09-07 11:54:53
Metro Brands Ltd. METROBRAND 932 942.35 929 929.15 933.2 4.05 0.44 14233 1.33 1430 736.05 2026-09-07 11:54:59
Metropolis Healthcare Ltd. METROPOLIS 588.7 588.7 579 588.7 579.7 -9.00 -1.53 38079 2.21 2318.3 412.25 2026-09-07 11:54:58
Minda Corporation Ltd. MINDACORP 690.05 700.15 690.05 702.8 698.55 -4.25 -0.60 33177 2.32 769 185 2026-09-07 09:29:57
MMTC Ltd. MMTC 64.5 64.62 63.7 64.18 64.05 -0.13 -0.20 571816 3.66 131.8 26.3 2026-09-07 11:54:56
Motherson Sumi Wiring India Ltd. MSUMI 36.35 37.05 36.27 36.52 36.97 0.45 1.23 3325012 12.29 80 35.7 2026-09-07 11:54:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 1037 1057.1 1031.4 1037 1054.4 17.40 1.68 959798 101.20 2678.1 507.55 2026-09-07 11:54:57
Mphasis Ltd. MPHASIS 2409.9 2409.9 2347.6 2422 2361 -61.00 -2.52 200595 47.36 3237.95 1660.05 2026-09-07 11:54:59
MRF Ltd. MRF 130200 130300 128705 129945 128830 -1115.00 -0.86 1975 25.44 163600 78689.95 2026-09-07 11:54:58
MTAR Technologies Ltd. MTARTECH 7288 7350 7170 7161 7345 184.00 2.57 77354 56.82 8714 1155.6 2026-09-07 11:54:56
Multi Commodity Exchange Of India Ltd. MCX 3276.9 3339 3276.9 3275.4 3321.9 46.50 1.42 323793 107.56 10516 1156 2026-09-07 09:29:59
Muthoot Finance Ltd. MUTHOOTFIN 2899 2902 2871.2 2913.8 2885.2 -28.60 -0.98 76179 21.98 4149.5 911.25 2026-09-07 09:29:56
Narayana Hrudayalaya Ltd. NH 1867.8 1915 1867.8 1858.5 1914.5 56.00 3.01 190901 36.55 2370.2 657.35 2026-09-07 11:54:57
Natco Pharma Ltd. NATCOPHARM 829 841.5 828 828.65 833 4.35 0.52 134887 11.24 1639 502 2026-09-07 11:54:57
National Aluminium Company Ltd. NATIONALUM 376.05 377.5 368.45 374.1 370.15 -3.95 -1.06 1530885 56.67 445.15 66.95 2026-09-07 11:54:56
Nava Ltd. NAVA 563 563 555.35 560.2 556.9 -3.30 -0.59 57583 3.21 1347.8 177.85 2026-09-07 11:54:58
Navin Fluorine International Ltd. NAVINFLUOR 8557.5 8649 8532.5 8557.5 8613 55.50 0.65 21322 18.36 8775.5 2875.95 2026-09-07 11:54:57
NBCC (India) Ltd. NBCC 86.32 86.59 85.79 86.6 86 -0.60 -0.69 338595 2.91 209.75 29.8 2026-09-07 09:29:57
NCC Ltd. NCC 149.7 149.89 146.56 149.7 148.15 -1.55 -1.04 928015 13.75 364.5 63.25 2026-09-07 11:54:57
Nestle India Ltd. NESTLEIND 1401 1404.8 1393 1410.5 1394.5 -16.00 -1.13 202608 28.25 24745 1084.7 2026-09-07 11:54:58
Netweb Technologies India Ltd. NETWEB 5215 5306.5 5167 5193 5202.5 9.50 0.18 630723 328.13 5813 742.7 2026-09-07 11:54:56
Network 18 Media & Investments Ltd. NETWORK18 28.31 28.55 27.63 28.38 27.84 -0.54 -1.90 2760209 7.68 135.7 27.01 2026-09-07 11:54:58
Neuland Laboratories Ltd. NEULANDLAB 22565 22880 22415 22660 22650 -10.00 -0.04 8356 18.93 23881 1072.6 2026-09-07 11:54:58
NHPC Ltd. NHPC 76.25 77.05 75.55 76.25 75.9 -0.35 -0.46 6229278 47.28 118.4 33.35 2026-09-07 11:54:57
Nippon Life India Asset Management Ltd. NAM-INDIA 1158.8 1178.7 1152 1159.9 1176.3 16.40 1.41 938237 110.36 1269.5 196.9 2026-09-07 11:54:57
Niva Bupa Health Insurance Company Ltd. NIVABUPA 80.1 80.74 80 80.11 80.62 0.51 0.64 13183 0.11 2026-09-07 09:29:57
NLC India Ltd. NLCINDIA 275.8 278 272.2 273.05 272.45 -0.60 -0.22 532871 14.52 387.8 65 2026-09-07 11:54:56
NMDC Ltd. NMDC 85.29 85.63 83.54 84.7 84.13 -0.57 -0.67 8639098 72.68 286.35 59.53 2026-09-07 11:54:56
NMDC Steel Ltd. NSLNISP 46.65 46.98 45.7 46.02 45.85 -0.17 -0.37 2571316 11.79 73.7 29.75 2026-09-07 11:54:56
NTPC Green Energy Ltd. NTPCGREEN 89.39 89.5 88.7 89.36 88.85 -0.51 -0.57 101933 0.91 2026-09-07 09:29:55
NTPC Ltd. NTPC 332.5 333.8 330.6 332.5 331.5 -1.00 -0.30 2663269 88.29 448.45 152.6 2026-09-07 11:54:56
Nuvama Wealth Management Ltd. NUVAMA 1815.6 1846.5 1815.5 1815.6 1843.1 27.50 1.51 18681 3.44 2026-09-07 09:29:58
Nuvoco Vistas Corporation Ltd. NUVOCO 352.85 353.45 341 352.15 342.55 -9.60 -2.73 169453 5.80 477.5 276.25 2026-09-07 11:54:56
Oberoi Realty Ltd. OBEROIRLTY 1876 1885.5 1872.5 1875.6 1875.7 0.10 0.01 12353 2.32 2343.65 790.1 2026-09-07 09:29:58
Oil & Natural Gas Corporation Ltd. ONGC 235.98 235.98 232.77 234.65 233.84 -0.81 -0.35 3191119 74.62 345 121.5 2026-09-07 11:54:56
Oil India Ltd. OIL 490.8 492.75 482.9 488.3 485.15 -3.15 -0.65 888550 43.11 767.9 167.85 2026-09-07 11:54:59
Olectra Greentech Ltd. OLECTRA 1229 1238 1209.9 1229 1214.8 -14.20 -1.16 128957 15.67 2221.95 374.1 2026-09-07 11:54:58
One97 Communications Ltd. PAYTM 1659.6 1669.3 1655.6 1659.5 1663 3.50 0.21 829640 137.97 1732.3 310 2026-09-07 11:54:57
Onesource Specialty Pharma Ltd. ONESOURCE 1552.9 1552.9 1530 1537.8 1545 7.20 0.47 4513 0.70 2026-09-07 09:29:58
Oracle Financial Services Software Ltd. OFSS 12105 12110 11730 12058 11780 -278.00 -2.31 111409 131.24 13220 2883.25 2026-09-07 11:54:59
Page Industries Ltd. PAGEIND 36300 36495 35740 36300 35775 -525.00 -1.45 4994 17.87 54349.1 29805 2026-09-07 11:54:57
Patanjali Foods Ltd. PATANJALI 344 344 336.15 342.5 341 -1.50 -0.44 1169138 39.87 2011 328.2 2026-09-07 11:54:56
PB Fintech Ltd. POLICYBZR 1830 1843.2 1796.9 1836 1808.4 -27.60 -1.50 333028 60.22 2246.9 356.2 2026-09-07 11:54:59
PCBL Chemical Ltd. PCBL 316 318.3 313.35 317 313.9 -3.10 -0.98 207497 6.51 584.4 108.7 2026-09-07 11:54:53
Persistent Systems Ltd. PERSISTENT 5610 5622 5522 5643 5566.5 -76.50 -1.36 52339 29.13 8900 3092.05 2026-09-07 09:29:57
Petronet LNG Ltd. PETRONET 288.1 293.8 288.1 288.1 290.75 2.65 0.92 1124659 32.70 384.2 193.55 2026-09-07 11:54:57
PG Electroplast Ltd. PGEL 560 560.6 557.05 562.3 558.8 -3.50 -0.62 73548 4.11 4050 337 2026-09-07 09:29:56
PI Industries Ltd. PIIND 2454 2468.5 2446.7 2465 2452.5 -12.50 -0.51 8944 2.19 4804.05 2353.5 2026-09-07 09:29:58
Pidilite Industries Ltd. PIDILITIND 1625.9 1628.9 1601.3 1629.5 1607.5 -22.00 -1.35 167596 26.94 3415 1259 2026-09-07 11:54:57
Piramal Pharma Ltd. PPLPHARMA 214.23 221.8 213.12 214.22 218.11 3.89 1.82 4475093 97.61 307.9 61.620989325744 2026-09-07 11:54:56
PNB Housing Finance Ltd. PNBHOUSING 1166 1175.8 1163.7 1166 1165.1 -0.90 -0.08 43654 5.09 1211.5 286.612557384279 2026-09-07 09:29:59
PNC Infratech Ltd. PNCINFRA 182.5 183.68 181.34 183.11 181.55 -1.56 -0.85 109417 1.99 574.8 158.17 2026-09-07 11:54:58
Poly Medicure Ltd. POLYMED 1705 1767.8 1705 1702.5 1735.6 33.10 1.94 58582 10.17 3150 727.55 2026-09-07 09:29:57
Polycab India Ltd. POLYCAB 8310 8361.5 8175 8300 8195.5 -104.50 -1.26 295092 241.84 10126 2310 2026-09-07 11:54:57
Poonawalla Fincorp Ltd. POONAWALLA 468 468.05 458.5 468.45 459.65 -8.80 -1.88 240537 11.06 570.4 243 2026-09-07 11:54:57
Power Finance Corporation Ltd. PFC 355.75 359.15 353.1 355.6 355.05 -0.55 -0.15 3426377 121.65 580 100.85 2026-09-07 11:54:56
Power Grid Corporation Of India Ltd. POWERGRID 266 268.8 264.25 266 267.9 1.90 0.71 2206483 59.11 366.25 186.35 2026-09-07 11:54:56
Praj Industries Ltd. PRAJIND 334 344 333.6 335.55 337.25 1.70 0.51 249821 8.43 875 273 2026-09-07 11:54:57
Premier Energies Ltd. PREMIERENE 999.7 1006.6 998 1002 1000.3 -1.70 -0.17 31532 3.15 2026-09-07 09:29:56
Prestige Estates Projects Ltd. PRESTIGE 1595 1595 1566.7 1587 1571.9 -15.10 -0.95 23736 3.73 2074.8 391 2026-09-07 09:29:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7669 7719.5 7651 7667.5 7689 21.50 0.28 3200 2.46 18490 7651 2026-09-07 11:54:32
Punjab National Bank PNB 116.41 117.17 115.55 117 115.84 -1.16 -0.99 3457482 40.05 142.9 32.15 2026-09-07 11:54:56
PVR Inox Ltd. PVRINOX 1199.1 1199.1 1125.7 1227.2 1146.7 -80.50 -6.56 2015558 231.12 2142.95 830 2026-09-07 11:54:59
Quess Corp Ltd. QUESS 351.1 358 343.5 354.75 344.7 -10.05 -2.83 191462 6.60 875 166.3 2026-09-07 11:54:57
Radico Khaitan Ltd. RADICO 4470 4496 4453.5 4494 4469.4 -24.60 -0.55 33996 15.19 4747 908.25 2026-09-07 11:54:59
Rail Vikas Nigam Ltd. RVNL 215.08 216.45 212.3 212.49 213.15 0.66 0.31 8459714 180.32 647 30.55 2026-09-07 11:54:56
Railtel Corporation Of India Ltd. RAILTEL 271 274.5 268.05 271.05 271.3 0.25 0.09 259242 7.03 617.8 94.2 2026-09-07 11:54:56
Rainbow Children's Medicare Ltd. RAINBOW 1447.2 1487.6 1442 1447.2 1482.3 35.10 2.43 51914 7.70 1709.6 474.1 2026-09-07 11:54:58
Rajesh Exports Ltd. RAJESHEXPO 84.99 84.99 78.87 83.02 81.3 -1.72 -2.07 30805 0.25 1029.7 72.63 2026-09-07 09:29:59
Ramkrishna Forgings Ltd. RKFORGE 700 711 691 700.85 708.6 7.75 1.11 435855 30.88 1064.05 175.75 2026-09-07 11:54:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 115.02 115.4 114.08 114.92 114.13 -0.79 -0.69 484461 5.53 245 87.7 2026-09-07 11:54:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2726 2741.1 2686.1 2727 2692.9 -34.10 -1.25 13596 3.66 3978.5 1701.05 2026-09-07 11:54:59
RattanIndia Enterprises Ltd. RTNINDIA 27.78 27.82 27.5 27.82 27.78 -0.04 -0.14 152129 0.42 94.85 24.4 2026-09-07 09:29:56
Raymond Lifestyle Ltd. RAYMONDLSL 666 666 657.05 663.65 660.1 -3.55 -0.53 8071 0.53 2026-09-07 09:29:59
Raymond Ltd. RAYMOND 740.85 789.6 736.3 740.85 773.45 32.60 4.40 2510517 194.18 3496 320 2026-09-07 11:54:57
RBL Bank Ltd. RBLBANK 416 416 411.1 414.35 411.75 -2.60 -0.63 238436 9.82 417.05 95.75 2026-09-07 09:29:56
REC Ltd. RECLTD 319 321.4 316.05 318.7 319.1 0.40 0.13 1289097 41.14 654 91.05 2026-09-07 11:54:56
Redington Ltd. REDINGTON 371.05 381.6 370 371.3 379.65 8.35 2.25 3112194 118.15 381.6 135 2026-09-07 11:54:57
Reliance Industries Ltd. RELIANCE 1323.1 1324.2 1310.2 1322 1312.8 -9.20 -0.70 2509952 329.51 3217.6 1114.85 2026-09-07 11:54:59
Reliance Power Ltd. RPOWER 22.08 22.52 21.73 22.08 22 -0.08 -0.36 13169316 28.97 76.49 9.05 2026-09-07 11:54:56
Restaurant Brands Asia Ltd. RBA 97.3 98 95.61 97.15 97.45 0.30 0.31 1311985 12.79 137.8 57.15 2026-09-07 11:54:57
RHI Magnesita India Ltd. RHIM 371.8 372.75 369.45 371.35 371.4 0.05 0.01 13118 0.49 892.9 323.05 2026-09-07 09:29:56
Rites Ltd. RITES 215.8 217.94 214.11 215.8 215.55 -0.25 -0.12 165220 3.56 825.95 175 2026-09-07 11:54:57
Route Mobile Ltd. ROUTE 500.5 522.5 497.1 501.55 512.1 10.55 2.10 159783 8.18 1942.45 410.7 2026-09-07 11:54:58
RR Kabel Ltd. RRKABEL 2430.8 2484 2413.6 2454.1 2445 -9.10 -0.37 182053 44.51 2026-09-07 09:29:59
Safari Industries (India) Ltd. SAFARI 1540 1553.7 1529.8 1540.4 1546.1 5.70 0.37 11011 1.70 4540 1112.35 2026-09-07 11:51:27
Sagility Ltd. SAGILITY 46.82 46.97 46.1 46.82 46.15 -0.67 -1.43 1531570 7.07 2026-09-07 09:29:56
Sai Life Sciences Ltd. SAILIFE 1590 1599.8 1583.6 1584.3 1592.9 8.60 0.54 39575 6.30 2026-09-07 09:29:58
Sammaan Capital Ltd. SAMMAANCAP 159.2 159.2 155.94 158.39 156.04 -2.35 -1.48 618658 9.65 227.95 91.8 2026-09-07 09:29:57
Samvardhana Motherson International Ltd. MOTHERSON 160.5 163.39 160.12 160.7 163.09 2.39 1.49 7300075 119.06 216.99 61.8 2026-09-07 11:54:57
Sanofi India Ltd. SANOFI 3162.2 3162.3 3131 3158.2 3144.6 -13.60 -0.43 3622 1.14 10524.95 3054 2026-09-07 11:54:43
Sapphire Foods India Ltd. SAPPHIRE 228.04 229.97 226.55 228.43 226.82 -1.61 -0.70 118700 2.69 1817.2 139.91 2026-09-07 11:54:58
Saregama India Ltd. SAREGAMA 492.6 498.2 484.05 492.75 496.35 3.60 0.73 197148 9.79 688.9 303.25 2026-09-07 11:54:57
SBFC Finance Ltd. SBFC 99.7 99.8 97.5 100.08 98.77 -1.31 -1.31 387660 3.83 2026-09-07 11:54:53
SBI Cards And Payment Services Ltd. SBICARD 653.1 670 648.75 658.25 668.9 10.65 1.62 1548040 103.55 1028.65 565.45 2026-09-07 11:54:57
SBI Life Insurance Company Ltd. SBILIFE 1775 1775 1751.2 1775 1753.9 -21.10 -1.19 77924 13.67 2132 1054 2026-09-07 09:29:59
Schaeffler India Ltd. SCHAEFFLER 3956.4 3973.8 3900 3956.4 3945.4 -11.00 -0.28 14706 5.80 4951 2555.55 2026-09-07 11:54:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1224.2 1228.8 1203.7 1232.4 1212.5 -19.90 -1.61 15752 1.91 1548 116.2 2026-09-07 09:29:49
Shree Cement Ltd. SHREECEM 23855 23920 23405 23855 23515 -340.00 -1.43 9878 23.23 32490 20150 2026-09-07 11:54:59
Shree Renuka Sugars Ltd. RENUKA 24.1 25.57 24.1 24.04 25.01 0.97 4.03 24691789 61.75 68.75 21.05 2026-09-07 11:54:57
Shriram Finance Ltd. SHRIRAMFIN 1045 1046.1 1029.3 1041 1034.4 -6.60 -0.63 758130 78.42 3652.25 493.35 2026-09-07 11:54:56
Shyam Metalics And Energy Ltd. SHYAMMETL 1065.2 1085.1 1053.2 1065.3 1083.2 17.90 1.68 110677 11.99 1107.4 254.55 2026-09-07 11:54:59
Siemens Energy India Ltd. ENRIN 3115.8 3173 3115.8 3115.7 3169.1 53.40 1.71 56526 17.91 2026-09-07 09:29:59
Siemens Ltd. SIEMENS 3990 3998.1 3924.2 3977 3924.8 -52.20 -1.31 76561 30.05 8129.9 2450 2026-09-07 11:54:56
Signatureglobal (India) Ltd. SIGNATURE 798.7 800.45 791.85 796.55 795 -1.55 -0.19 32731 2.60 2026-09-07 09:29:58
SJVN Ltd. SJVN 65 65.4 64.7 65.23 65.14 -0.09 -0.14 210004 1.37 170.5 27.9 2026-09-07 09:29:57
SKF India Ltd. SKFINDIA 1559.8 1578 1544.9 1553.2 1546.8 -6.40 -0.41 17475 2.70 7350 1404 2026-09-07 11:54:06
Sobha Ltd. SOBHA 1276 1276 1243.2 1263.8 1244.9 -18.90 -1.50 19123 2.38 2220 412.1 2026-09-07 11:54:47
Solar Industries India Ltd. SOLARINDS 21450 22200 21450 21445 22000 555.00 2.59 135213 297.47 22200 3110 2026-09-07 11:54:58
Sona BLW Precision Forgings Ltd. SONACOMS 786.95 790.85 778 789 785 -4.00 -0.51 669453 52.55 844 380 2026-09-07 11:54:57
Sonata Software Ltd. SONATSOFTW 285.25 286 273.45 285.25 273.85 -11.40 -4.00 613555 16.80 1382.4 207.15 2026-09-07 11:54:57
SRF Ltd. SRF 2536.2 2560 2536.2 2547 2551.2 4.20 0.16 72768 18.56 3325 2040 2026-09-07 11:54:58
Star Health and Allied Insurance Company Ltd. STARHEALTH 552.85 558.2 546.95 557.35 549.1 -8.25 -1.48 166973 9.17 780 327.3 2026-09-07 11:54:57
State Bank Of India SBIN 1020.8 1021.7 1002.3 1016.1 1004.1 -12.00 -1.18 4889289 490.93 1234.7 499.35 2026-09-07 11:54:59
Steel Authority Of India Ltd. SAIL 196.99 196.99 188.59 196.8 189.04 -7.76 -3.94 14966942 282.94 209.7 73.2 2026-09-07 11:54:57
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 187.2 188 184.66 186.23 185.24 -0.99 -0.53 251815 4.66 828 148 2026-09-07 11:54:52
Sterlite Technologies Ltd. STLTECH 786.3 786.3 786.3 748.9 786.3 37.40 4.99 192291 15.12 786.3 58.86 2026-09-07 11:54:56
Sumitomo Chemical India Ltd. SUMICHEM 493.4 497.7 491 493.4 492.35 -1.05 -0.21 38347 1.89 665 341.8 2026-09-07 11:54:12
Sun Pharma Advanced Research Company Ltd. SPARC 199.9 208.65 199.59 199.47 205.59 6.12 3.07 935946 19.24 472.8 108 2026-09-07 11:54:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1899 1907.8 1888.6 1899 1892 -7.00 -0.37 550648 104.18 2046.9 856.8 2026-09-07 11:54:57
Sun TV Network Ltd. SUNTV 470.95 470.95 456.1 470.9 456.65 -14.25 -3.03 241550 11.03 921 393.8 2026-09-07 11:54:57
Sundaram Finance Ltd. SUNDARMFIN 4639.9 4710 4627.6 4648.7 4665.9 17.20 0.37 10260 4.79 5642 1976.25 2026-09-07 11:54:48
Sundram Fasteners Ltd. SUNDRMFAST 1219 1224.8 1199.6 1212.3 1206.4 -5.90 -0.49 26285 3.17 1505.95 730.1 2026-09-07 11:54:47
Sunteck Realty Ltd. SUNTECK 299.5 300.1 293 299.5 294.1 -5.40 -1.80 63462 1.87 699 270.75 2026-09-07 11:54:58
Supreme Industries Ltd. SUPREMEIND 3475 3593.2 3470.1 3475 3585.4 110.40 3.18 208378 74.71 6460 1820 2026-09-07 11:54:59
Suzlon Energy Ltd. SUZLON 45.41 45.54 44.85 45.35 45.28 -0.07 -0.15 16899055 76.52 86.04 6.6 2026-09-07 11:54:56
Swan Corp Ltd. SWANCORP 280.5 283.35 277.95 281.5 281.15 -0.35 -0.12 116236 3.27 809.8 192.65 2026-09-07 09:29:56
Swiggy Ltd. SWIGGY 277.7 279.4 274.8 276.1 277.3 1.20 0.43 3751169 104.02 2026-09-07 09:29:57
Syngene International Ltd. SYNGENE 395 396.3 387.25 395.6 388.3 -7.30 -1.85 157689 6.12 960.6 375.25 2026-09-07 11:54:56
Syrma SGS Technology Ltd. SYRMA 1458.5 1626.5 1458.3 1457.3 1587.2 129.90 8.91 6965642 1105.59 1626.5 248.1 2026-09-07 11:54:59
Tamilnad Mercantile Bank Ltd. TMB 942.9 954.2 932.15 932.45 939.2 6.75 0.72 106177 9.97 954.2 399 2026-09-07 11:54:58
Tanla Platforms Ltd. TANLA 523.15 523.15 513.25 521.15 515.3 -5.85 -1.12 142937 7.37 1317.95 365.9 2026-09-07 11:54:57
Tata Chemicals Ltd. TATACHEM 625 627.15 613.2 625.1 614.55 -10.55 -1.69 312596 19.21 1247.35 580.3 2026-09-07 11:54:51
Tata Communications Ltd. TATACOMM 1754.1 1754.1 1725 1756.1 1742.6 -13.50 -0.77 62076 10.82 2175 1070.35 2026-09-07 11:54:58
Tata Consultancy Services Ltd. TCS 2290.1 2299.9 2271.1 2304 2271.8 -32.20 -1.40 904896 205.57 4592.25 1976.8 2026-09-07 11:54:56
Tata Consumer Products Ltd. TATACONSUM 1014 1018.3 1004 1010 1015.3 5.30 0.52 437840 44.45 1282.7 686.6 2026-09-07 11:54:59
Tata Elxsi Ltd. TATAELXSI 3547.6 3547.9 3487.9 3558 3491.6 -66.40 -1.87 91359 31.90 10760 3353.9 2026-09-07 11:54:57
Tata Investment Corporation Ltd. TATAINVEST 629.15 631.55 627.05 633.7 627.9 -5.80 -0.92 46342 2.91 11847 538.85 2026-09-07 11:54:58
Tata Motors Passenger Vehicles Ltd. TMPV 311.5 312 307.6 311.5 308.25 -3.25 -1.04 1936097 59.68 1179 294.3 2026-09-07 11:54:59
Tata Power Company Ltd. TATAPOWER 366.9 369.8 363.8 368 365.8 -2.20 -0.60 2282325 83.49 494.85 182.35 2026-09-07 11:54:57
Tata Steel Ltd. TATASTEEL 189 190.24 184.61 188.79 185.26 -3.53 -1.87 11894454 220.36 224.4 95 2026-09-07 11:54:56
Tata Technologies Ltd. TATATECH 798.1 799.65 787.5 800 795.35 -4.65 -0.58 143923 11.45 2026-09-07 09:29:55
Tata Teleservices (Maharashtra) Ltd. TTML 37.74 38.09 37.5 37.74 37.75 0.01 0.03 420257 1.59 149 31.22 2026-09-07 11:54:46
TBO Tek Ltd. TBOTEK 1684 1698.9 1672 1688.9 1698.2 9.30 0.55 5481 0.93 2026-09-07 09:29:58
Tech Mahindra Ltd. TECHM 1575.1 1593.6 1553.2 1596.9 1554.6 -42.30 -2.65 633281 98.45 1854 981.05 2026-09-07 11:54:59
Techno Electric & Engineering Company Ltd. TECHNOE 983 986.75 959.5 979.5 962.4 -17.10 -1.75 66910 6.44 1822 254 2026-09-07 11:54:53
Tejas Networks Ltd. TEJASNET 615 616.2 594.05 614.15 595.85 -18.30 -2.98 1092393 65.09 1495 294 2026-09-07 09:29:59
The Federal Bank Ltd. FEDERALBNK 343 343 337.6 343 341.55 -1.45 -0.42 2155282 73.61 371.7 105.2 2026-09-07 11:54:59
The Fertilisers And Chemicals Travancore Ltd. FACT 799.5 808.95 793.85 801.4 795.05 -6.35 -0.79 29102 2.31 1187 104 2026-09-07 11:54:39
The Great Eastern Shipping Company Ltd. GESHIP 1369 1375.5 1352 1369.7 1368.6 -1.10 -0.08 363687 49.77 1798 478.65 2026-09-07 11:54:59
The India Cements Ltd. INDIACEM 362 362.2 356.8 362.5 357.65 -4.85 -1.34 14407 0.52 485.8 167.2 2026-09-07 11:53:57
The Indian Hotels Company Ltd. INDHOTEL 719.9 719.9 709.2 720 712.9 -7.10 -0.99 1012625 72.19 894.9 263.35 2026-09-07 11:54:56
The Jammu & Kashmir Bank Ltd. J&KBANK 150.09 150.09 147.8 150.02 148.02 -2.00 -1.33 321135 4.75 201.75 26.7 2026-09-07 11:54:59
The New India Assurance Company Ltd. NIACL 233.9 242.6 224.31 229.91 226.19 -3.72 -1.62 15545661 351.63 324.7 82.5 2026-09-07 11:54:56
The Phoenix Mills Ltd. PHOENIXLTD 1942 1942 1899.1 1942 1908.7 -33.30 -1.71 111304 21.24 4137 1186.4 2026-09-07 11:54:59
The Ramco Cements Ltd. RAMCOCEM 884.55 890 873.45 884.5 878.6 -5.90 -0.67 85603 7.52 1214.5 634.05 2026-09-07 11:54:57
Thermax Ltd. THERMAX 3638 3652.6 3600 3637.6 3628.8 -8.80 -0.24 39310 14.26 5839.95 1830.65 2026-09-07 11:54:57
Timken India Ltd. TIMKEN 3148 3150 3101.3 3125.3 3107.9 -17.40 -0.56 9555 2.97 4817.9 2202 2026-09-07 11:54:48
Titagarh Rail Systems Ltd. TITAGARH 878.75 901.55 866 871.85 891.6 19.75 2.27 748018 66.69 1896.95 128 2026-09-07 11:54:56
Titan Company Ltd. TITAN 5010 5028 4978 5020 4986 -34.00 -0.68 134504 67.06 5186.7 2269.6 2026-09-07 11:54:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4857 4915 4823 4857 4880 23.00 0.47 106767 52.10 5250 1445.55 2026-09-07 11:54:58
Torrent Power Ltd. TORNTPOWER 1307 1323 1291.4 1299.1 1299.1 0.00 0.00 218608 28.40 2037 430.85 2026-09-07 11:54:57
Transformers & Rectifiers (India) Ltd. TARIL 302.1 303.8 296.7 300.95 298.05 -2.90 -0.96 415755 12.39 1278 32.45 2026-09-07 11:54:52
Trent Ltd. TRENT 2850 2854.4 2777.7 2853 2790.4 -62.60 -2.19 454365 126.79 8345 1155 2026-09-07 11:54:56
Trident Ltd. TRIDENT 24.17 24.23 23.93 24.16 23.98 -0.18 -0.75 961907 2.31 52.9 21.98 2026-09-07 11:54:56
Triveni Engineering & Industries Ltd. TRIVENI 277.05 283.95 276.75 275.65 280.4 4.75 1.72 364955 10.23 536 217.6 2026-09-07 11:54:41
Triveni Turbine Ltd. TRITURBINE 577.3 578.9 573 577.3 576.65 -0.65 -0.11 25693 1.48 885 188.1 2026-09-07 09:29:57
Tube Investments of India Ltd. TIINDIA 2690 2709 2680.9 2698 2690 -8.00 -0.30 35317 9.50 4810.8 2034.05 2026-09-07 11:54:57
TVS Motor Company Ltd. TVSMOTOR 4127 4159.9 4100.7 4133.1 4125.1 -8.00 -0.19 168671 69.58 4484.5 925 2026-09-07 11:54:59
TVS Supply Chain Solutions Ltd. TVSSCS 130.95 132.99 127.84 130.41 128.45 -1.96 -1.50 210263 2.70 2026-09-07 11:54:51
UCO Bank UCOBANK 24.75 24.9 24.56 24.78 24.65 -0.13 -0.52 1942578 4.79 70.65 11.3 2026-09-07 11:54:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.51 64.51 63.56 64.43 64.15 -0.28 -0.43 4154481 26.65 73.94 19.4 2026-09-07 11:54:57
Ultratech Cement Ltd. ULTRACEMCO 11370 11370 11210 11408 11246 -162.00 -1.42 52646 59.21 13110 6005 2026-09-07 11:54:56
Union Bank Of India UNIONBANK 186.5 188.45 183.2 187.22 183.91 -3.31 -1.77 6520210 119.91 205.49 38.3 2026-09-07 11:54:57
United Breweries Ltd. UBL 1283.8 1305.1 1275.3 1279.4 1289.8 10.40 0.81 64270 8.29 2299.7 1275.3 2026-09-07 11:54:56
United Spirits Ltd. UNITDSPR 1457.9 1468.4 1440.8 1471.7 1441.1 -30.60 -2.08 112468 16.21 1700 730.55 2026-09-07 11:54:57
UNO Minda Ltd. UNOMINDA 1245 1252.1 1221.2 1249.7 1235 -14.70 -1.18 254712 31.46 1382 435 2026-09-07 11:54:58
UPL Ltd. UPL 580.1 586.75 576 582.15 577.95 -4.20 -0.72 229470 13.26 812.2 451.85 2026-09-07 11:54:58
Usha Martin Ltd. USHAMART 514.15 515.1 499.1 514.15 501.9 -12.25 -2.38 271834 13.64 529.3 115.2 2026-09-07 11:54:57
UTI Asset Management Company Ltd. UTIAMC 883.7 887.9 880.05 880.55 881.3 0.75 0.09 17647 1.56 1494.8 608 2026-09-07 11:54:57
V-Guard Industries Ltd. VGUARD 333.9 335.45 331.8 335.4 332.35 -3.05 -0.91 162797 5.41 577.45 224.95 2026-09-07 11:54:58
Vaibhav Global Ltd. VAIBHAVGBL 218 220.07 216.91 218.74 217.21 -1.53 -0.70 95512 2.07 542.4 174.13 2026-09-07 11:54:53
Valor Estate Ltd. DBREALTY 103.25 103.25 101.01 102.57 101.75 -0.82 -0.80 411949 4.19 284.8 52.1 2026-09-07 11:54:43
Vardhman Textiles Ltd. VTL 592 597.35 590.2 598.2 591 -7.20 -1.20 96816 5.72 688 270 2026-09-07 11:54:41
Varroc Engineering Ltd. VARROC 821.05 830.95 816.1 826.35 821.15 -5.20 -0.63 41904 3.44 896 239.45 2026-09-07 11:54:41
Varun Beverages Ltd. VBL 406 407.4 404.65 407.6 405.25 -2.35 -0.58 667243 27.04 1702.8 381 2026-09-07 09:29:56
Vedant Fashions Ltd. MANYAVAR 597.1 598.2 586 594.2 589.25 -4.95 -0.83 151703 8.94 1512 329.2 2026-09-07 11:54:56
Vedanta Ltd. VEDL 272.1 272.5 268.1 272.1 269.05 -3.05 -1.12 2487915 66.94 795 208.1 2026-09-07 11:54:56
Ventive Hospitality Ltd. VENTIVE 604.5 604.5 586.55 588.2 589.6 1.40 0.24 870 0.05 2026-09-07 09:29:54
Vijaya Diagnostic Centre Ltd. VIJAYA 1493.2 1527.5 1492.6 1493.2 1503.8 10.60 0.71 60912 9.16 1573 342.85 2026-09-07 11:54:54
VIP Industries Ltd. VIPIND 314.05 325.45 312.8 314.05 323.7 9.65 3.07 304105 9.84 765 248.35 2026-09-07 11:54:58
Vishal Mega Mart Ltd. VMM 106.15 106.22 105.73 106.14 105.8 -0.34 -0.32 451437 4.78 2026-09-07 09:29:57
Vodafone Idea Ltd. IDEA 15.09 15.65 15.06 15.02 15.48 0.46 3.06 408228556 631.94 19.18 5.7 2026-09-07 11:54:58
Voltas Ltd. VOLTAS 1170 1176.4 1164.4 1170 1175.6 5.60 0.48 123756 14.55 1944.9 737.2 2026-09-07 11:54:57
Waaree Energies Ltd. WAAREEENER 2626 2653 2626 2635 2641.2 6.20 0.24 47719 12.60 2026-09-07 09:29:57
Welspun Corp Ltd. WELCORP 2584.9 2674.8 2536.8 2590.6 2650 59.40 2.29 855589 226.73 2676 177.65 2026-09-07 11:54:57
Welspun Living Ltd. WELSPUNLIV 210 216 209.02 208.51 212.9 4.39 2.11 4437038 94.46 216 62 2026-09-07 11:54:57
Westlife Foodworld Ltd WESTLIFE 528 529.95 520.2 530.6 526 -4.60 -0.87 17467 0.92 1024.95 398.4 2026-09-07 11:54:39
Whirlpool Of India Ltd. WHIRLPOOL 818.4 825 809 815.95 813.4 -2.55 -0.31 106625 8.67 2449.7 751 2026-09-07 11:54:52
Wipro Ltd. WIPRO 175.89 176.47 173.06 176.4 173.4 -3.00 -1.70 4521691 78.41 596 169 2026-09-07 11:54:56
Wockhardt Ltd. WOCKPHARMA 2112.5 2236 2076.2 2088.7 2222 133.30 6.38 2870206 637.76 2422.3 145.15 2026-09-07 11:54:59
Yes Bank Ltd. YESBANK 22.44 22.59 22.35 22.5 22.4 -0.10 -0.44 13141018 29.44 32.85 14.4 2026-09-07 11:54:56
Zee Entertainment Enterprises Ltd. ZEEL 88 89 85.81 91.61 85.96 -5.65 -6.17 24881854 213.88 292 68 2026-09-07 11:54:56
Zensar Technologies Ltd. ZENSARTECH 462.7 463.1 452.05 461.55 452.55 -9.00 -1.95 335413 15.18 984.95 201.5 2026-09-07 11:54:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2550.4 2551 2503 2551.9 2505.3 -46.60 -1.83 18096 4.53 18250 2266 2026-09-07 11:54:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1114.2 1163 1114.1 1120 1151.1 31.10 2.78 1229263 141.50 1324.3 350.25 2026-09-07 11:54:58