Select Exchange & Index:
NFT500EQUAL
14238.25
updated on: 27-Apr-2026 [10:49]
Advances - 494 |
Declines - 50 |
Unchanged - 1
Overview
| Open | 14091.65 | Prev. Close | 14014.15 |
|---|---|---|---|
| Day High | 14246.55 | 52 Week High | 14810.05 |
| Day Low | 14090.80 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1039.6 | 1040.4 | 0.80 | 0.08 |
| 3M India Ltd. | 32635 | 32960 | 325.00 | 1.00 |
| Aarti Industries Ltd. | 472.75 | 497 | 24.25 | 5.13 |
| ABB India Ltd. | 7328.5 | 7387.5 | 59.00 | 0.81 |
| Abbott India Ltd. | 25180 | 25295 | 115.00 | 0.46 |
| ACC Ltd. | 1412.7 | 1426 | 13.30 | 0.94 |
| Acme Solar Holdings Ltd. | 305.3 | 312.95 | 7.65 | 2.51 |
| Action Construction Equipment Ltd. | 907.25 | 917 | 9.75 | 1.07 |
| Adani Energy Solutions Ltd. | 1411.95 | 1439.65 | 27.70 | 1.96 |
| Adani Enterprises Ltd. | 2287.6 | 2315.6 | 28.00 | 1.22 |
| Adani Green Energy Ltd. | 1235.8 | 1243.7 | 7.90 | 0.64 |
| Adani Ports and Special Economic Zone Ltd. | 1585.1 | 1642 | 56.90 | 3.59 |
| Adani Power Ltd. | 212.9 | 220.15 | 7.25 | 3.41 |
| Adani Total Gas Ltd. | 626.85 | 647.1 | 20.25 | 3.23 |
| Aditya Birla Fashion and Retail Ltd. | 61.79 | 64.57 | 2.78 | 4.50 |
| Aditya Birla Lifestyle Brands Ltd. | 105.16 | 106.43 | 1.27 | 1.21 |
| Aditya Birla Real Estate Ltd. | 1413.7 | 1438 | 24.30 | 1.72 |
| Aditya Birla Sun Life AMC Ltd. | 1067.65 | 1082.3 | 14.65 | 1.37 |
| Aegis Logistics Ltd. | 714.5 | 721.5 | 7.00 | 0.98 |
| Aether Industries Ltd. | 1113.8 | 1135.6 | 21.80 | 1.96 |
| Afcons Infrastructure Ltd. | 314.55 | 323.5 | 8.95 | 2.85 |
| Affle 3i Ltd. | 1406.7 | 1438.7 | 32.00 | 2.27 |
| AIA Engineering Ltd. | 4014.3 | 4061.8 | 47.50 | 1.18 |
| Ajanta Pharma Ltd. | 2765.3 | 2811 | 45.70 | 1.65 |
| Alembic Pharmaceuticals Ltd. | 751.05 | 769.1 | 18.05 | 2.40 |
| Alkem Laboratories Ltd. | 5235 | 5370.5 | 135.50 | 2.59 |
| Alkyl Amines Chemicals Ltd. | 1475.6 | 1545 | 69.40 | 4.70 |
| Allcargo Logistics Ltd. | 9 | 9.16 | 0.16 | 1.78 |
| Alok Industries Ltd. | 13.52 | 13.96 | 0.44 | 3.25 |
| Amara Raja Energy & Mobility Ltd. | 880.2 | 884.85 | 4.65 | 0.53 |
| Amber Enterprises India Ltd. | 7753.5 | 7995.5 | 242.00 | 3.12 |
| Ambuja Cements Ltd. | 451.2 | 456.55 | 5.35 | 1.19 |
| Angel One Ltd. | 314.52 | 317.96 | 3.44 | 1.09 |
| Anupam Rasayan India Ltd. | 1341 | 1342.6 | 1.60 | 0.12 |
| Apar Industries Ltd. | 11532 | 11745 | 213.00 | 1.85 |
| APL Apollo Tubes Ltd. | 2004.5 | 2016.3 | 11.80 | 0.59 |
| Apollo Hospitals Enterprise Ltd. | 7732.5 | 7790 | 57.50 | 0.74 |
| Apollo Tyres Ltd. | 423.85 | 429.65 | 5.80 | 1.37 |
| Aptus Value Housing Finance India Ltd. | 257.46 | 260.96 | 3.50 | 1.36 |
| Asahi India Glass Ltd. | 834.05 | 857 | 22.95 | 2.75 |
| Asian Paints Ltd. | 2485.1 | 2506.2 | 21.10 | 0.85 |
| Aster DM Healthcare Ltd. | 705.25 | 716.7 | 11.45 | 1.62 |
| Astral Ltd. | 1563.2 | 1576.1 | 12.90 | 0.83 |
| Astrazeneca Pharma India Ltd. | 8500 | 8595 | 95.00 | 1.12 |
| Atul Ltd. | 6680.5 | 6682.5 | 2.00 | 0.03 |
| Aurobindo Pharma Ltd. | 1413.8 | 1418.3 | 4.50 | 0.32 |
| Authum Investment & Infrastructure Ltd. | 486.95 | 490 | 3.05 | 0.63 |
| Avanti Feeds Ltd. | 1421.1 | 1441.8 | 20.70 | 1.46 |
| Avenue Supermarts Ltd. | 4443.5 | 4520.7 | 77.20 | 1.74 |
| AWL Agri Business Ltd. | 197.74 | 206.75 | 9.01 | 4.56 |
| Bajaj Auto Ltd. | 9576 | 9634 | 58.00 | 0.61 |
| Bajaj Finserv Ltd. | 1770.7 | 1776 | 5.30 | 0.30 |
| Bajaj Holdings & Investment Ltd. | 10259.5 | 10399.5 | 140.00 | 1.36 |
| Bajaj Housing Finance Ltd. | 89.39 | 91.3 | 1.91 | 2.14 |
| Balaji Amines Ltd. | 1250.6 | 1325.45 | 74.85 | 5.99 |
| Balkrishna Industries Ltd. | 2225.4 | 2227.5 | 2.10 | 0.09 |
| Balrampur Chini Mills Ltd. | 516.1 | 532.15 | 16.05 | 3.11 |
| Bandhan Bank Ltd. | 174.67 | 178.2 | 3.53 | 2.02 |
| Bank Of Baroda | 274.13 | 274.3 | 0.17 | 0.06 |
| Bank Of India | 147.44 | 147.66 | 0.22 | 0.15 |
| Bank Of Maharashtra | 77.9 | 79.48 | 1.58 | 2.03 |
| BASF India Ltd. | 3650.2 | 3683.6 | 33.40 | 0.92 |
| Bayer CropScience Ltd. | 4670.5 | 4686.3 | 15.80 | 0.34 |
| BEML Ltd. | 1792.4 | 1842 | 49.60 | 2.77 |
| Berger Paints India Ltd. | 460.4 | 464.6 | 4.20 | 0.91 |
| Bharat Forge Ltd. | 1856 | 1877.5 | 21.50 | 1.16 |
| Bharat Heavy Electricals Ltd. | 337.39 | 346.9 | 9.51 | 2.82 |
| Bharat Petroleum Corporation Ltd. | 308.1 | 313 | 4.90 | 1.59 |
| Bharti Airtel Ltd. | 1814.5 | 1817.9 | 3.40 | 0.19 |
| Bikaji Foods International Ltd. | 659.3 | 670.9 | 11.60 | 1.76 |
| Biocon Ltd. | 349.85 | 352.1 | 2.25 | 0.64 |
| Birla Corporation Ltd. | 907.9 | 931.85 | 23.95 | 2.64 |
| Birlasoft Ltd. | 368.65 | 374.5 | 5.85 | 1.59 |
| BLS International Services Ltd. | 275.53 | 280.82 | 5.29 | 1.92 |
| Blue Dart Express Ltd. | 5348.5 | 5460 | 111.50 | 2.08 |
| Blue Jet Healthcare Ltd. | 403.35 | 443.65 | 40.30 | 9.99 |
| Blue Star Ltd. | 1818.4 | 1892.4 | 74.00 | 4.07 |
| Bombay Burmah Trading Corporation Ltd. | 1492.7 | 1517.8 | 25.10 | 1.68 |
| Borosil Renewables Ltd. | 511.25 | 513.5 | 2.25 | 0.44 |
| Bosch Ltd. | 36690 | 37140 | 450.00 | 1.23 |
| Brainbees Solutions Ltd. | 244.58 | 248.7 | 4.12 | 1.68 |
| Brigade Enterprises Ltd. | 775.5 | 785.75 | 10.25 | 1.32 |
| BSE Ltd. | 3446 | 3503.1 | 57.10 | 1.66 |
| Campus Activewear Ltd. | 243.82 | 247.85 | 4.03 | 1.65 |
| Can Fin Homes Ltd. | 909.6 | 914.45 | 4.85 | 0.53 |
| Caplin Point Laboratories Ltd. | 1719.5 | 1748 | 28.50 | 1.66 |
| Capri Global Capital Ltd. | 183.38 | 185.37 | 1.99 | 1.09 |
| Carborundum Universal Ltd. | 926.15 | 941.85 | 15.70 | 1.70 |
| Castrol India Ltd. | 182.79 | 183.17 | 0.38 | 0.21 |
| CCL Products (India) Ltd. | 1098.8 | 1104.4 | 5.60 | 0.51 |
| CE Info Systems Ltd. | 921.85 | 955.8 | 33.95 | 3.68 |
| Ceat Ltd. | 3476.2 | 3534.6 | 58.40 | 1.68 |
| Cello World Ltd. | 427.45 | 429.2 | 1.75 | 0.41 |
| Central Bank Of India | 36.01 | 36.61 | 0.60 | 1.67 |
| Central Depository Services (India) Ltd. | 1312.8 | 1325.8 | 13.00 | 0.99 |
| Century Plyboards (India) Ltd. | 781.95 | 782.2 | 0.25 | 0.03 |
| Cera Sanitaryware Ltd. | 5328.3 | 5353 | 24.70 | 0.46 |
| CESC Ltd. | 180.58 | 189.95 | 9.37 | 5.19 |
| CG Power and Industrial Solutions Ltd. | 823.15 | 824.6 | 1.45 | 0.18 |
| Chalet Hotels Ltd. | 797.6 | 812.15 | 14.55 | 1.82 |
| Chambal Fertilisers and Chemicals Ltd. | 440.8 | 447.5 | 6.70 | 1.52 |
| Chemplast Sanmar Ltd. | 236.1 | 237.75 | 1.65 | 0.70 |
| Choice International Ltd. | 701.1 | 708 | 6.90 | 0.98 |
| CIE Automotive India Ltd. | 457.2 | 477 | 19.80 | 4.33 |
| Cipla Ltd. | 1295 | 1316.6 | 21.60 | 1.67 |
| City Union Bank Ltd. | 262.51 | 266.94 | 4.43 | 1.69 |
| Clean Science And Technology Ltd. | 816.75 | 820.6 | 3.85 | 0.47 |
| Cochin Shipyard Ltd. | 1664.7 | 1667.5 | 2.80 | 0.17 |
| Coforge Ltd. | 1150.9 | 1182.6 | 31.70 | 2.75 |
| Cohance Lifesciences Ltd. | 360.1 | 432.1 | 72.00 | 19.99 |
| Colgate-Palmolive (India) Ltd. | 2171.3 | 2176.9 | 5.60 | 0.26 |
| Computer Age Management Services Ltd. | 760.8 | 762.8 | 2.00 | 0.26 |
| Concord Biotech Ltd. | 1016.2 | 1072.7 | 56.50 | 5.56 |
| Container Corporation Of India Ltd. | 502.8 | 514.8 | 12.00 | 2.39 |
| Coromandel International Ltd. | 1995.3 | 2022 | 26.70 | 1.34 |
| Craftsman Automation Ltd. | 7570 | 7698.5 | 128.50 | 1.70 |
| CreditAccess Grameen Ltd. | 1236.5 | 1250.4 | 13.90 | 1.12 |
| CRISIL Ltd. | 4269.4 | 4288.7 | 19.30 | 0.45 |
| Crompton Greaves Consumer Electricals Ltd. | 250.23 | 258.38 | 8.15 | 3.26 |
| CSB Bank Ltd. | 382.65 | 395.1 | 12.45 | 3.25 |
| Cummins India Ltd. | 5232 | 5263 | 31.00 | 0.59 |
| Cyient Ltd. | 873.05 | 885.25 | 12.20 | 1.40 |
| Dabur India Ltd. | 451.1 | 457 | 5.90 | 1.31 |
| Dalmia Bharat Ltd. | 1962.5 | 1979.5 | 17.00 | 0.87 |
| Data Patterns (India) Ltd. | 4077.7 | 4078 | 0.30 | 0.01 |
| DCM Shriram Ltd. | 1187.1 | 1202.7 | 15.60 | 1.31 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1221.9 | 1251 | 29.10 | 2.38 |
| Deepak Nitrite Ltd. | 1690.3 | 1706.5 | 16.20 | 0.96 |
| Delhivery Ltd. | 449.7 | 465.55 | 15.85 | 3.52 |
| Devyani International Ltd. | 106.98 | 112 | 5.02 | 4.69 |
| Divi's Laboratories Ltd. | 6361.5 | 6481.5 | 120.00 | 1.89 |
| Dixon Technologies (India) Ltd. | 10815.5 | 11039.5 | 224.00 | 2.07 |
| DLF Ltd. | 587.05 | 597.1 | 10.05 | 1.71 |
| DOMS Industries Ltd. | 2315.8 | 2328 | 12.20 | 0.53 |
| Dr. Lal Pathlabs Ltd. | 1408.9 | 1415.5 | 6.60 | 0.47 |
| Dr. Reddy's Laboratories Ltd. | 1317.1 | 1336.8 | 19.70 | 1.50 |
| E.I.D. - Parry (India) Ltd. | 845.1 | 854.95 | 9.85 | 1.17 |
| Easy Trip Planners Ltd. | 7.62 | 7.81 | 0.19 | 2.49 |
| eClerx Services Ltd. | 1468 | 1495.5 | 27.50 | 1.87 |
| Eicher Motors Ltd. | 7111.5 | 7120 | 8.50 | 0.12 |
| EIH Ltd. | 326.4 | 329.6 | 3.20 | 0.98 |
| Elgi Equipments Ltd. | 547.3 | 559.1 | 11.80 | 2.16 |
| Emami Ltd. | 460.15 | 463.5 | 3.35 | 0.73 |
| Emcure Pharmaceuticals Ltd. | 1637.2 | 1654 | 16.80 | 1.03 |
| Endurance Technologies Ltd. | 2318.6 | 2325.4 | 6.80 | 0.29 |
| Engineers India Ltd. | 242.89 | 261.45 | 18.56 | 7.64 |
| EPL Ltd. | 225.84 | 232.34 | 6.50 | 2.88 |
| Equitas Small Finance Bank Ltd. | 65.22 | 66.41 | 1.19 | 1.82 |
| Eris Lifesciences Ltd. | 1373.5 | 1379.5 | 6.00 | 0.44 |
| Escorts Kubota Ltd. | 3231.3 | 3258.1 | 26.80 | 0.83 |
| Eternal Ltd. | 256.79 | 257.34 | 0.55 | 0.21 |
| Exide Industries Ltd. | 342.8 | 347 | 4.20 | 1.23 |
| FDC Ltd. | 366.15 | 368.75 | 2.60 | 0.71 |
| Fine Organic Industries Ltd. | 4851.5 | 4933.8 | 82.30 | 1.70 |
| Finolex Cables Ltd. | 972.7 | 1006 | 33.30 | 3.42 |
| Finolex Industries Ltd. | 172.21 | 176.34 | 4.13 | 2.40 |
| Firstsource Solutions Ltd. | 209.27 | 215.1 | 5.83 | 2.79 |
| Five-Star Business Finance Ltd. | 493.25 | 500.35 | 7.10 | 1.44 |
| Fortis Healthcare Ltd. | 929.3 | 949.5 | 20.20 | 2.17 |
| FSN E-Commerce Ventures Ltd. | 262.79 | 265.5 | 2.71 | 1.03 |
| GAIL (India) Ltd. | 165.61 | 167.1 | 1.49 | 0.90 |
| General Insurance Corporation of India | 397.9 | 399.95 | 2.05 | 0.52 |
| Gillette India Ltd. | 8095.5 | 8210.5 | 115.00 | 1.42 |
| Gland Pharma Ltd. | 1713.5 | 1753.3 | 39.80 | 2.32 |
| Glenmark Pharmaceuticals Ltd. | 2299.5 | 2302.4 | 2.90 | 0.13 |
| Global Health Ltd. | 1105.55 | 1129 | 23.45 | 2.12 |
| GMM Pfaudler Ltd. | 908.6 | 920 | 11.40 | 1.25 |
| GMR Airports Ltd. | 94.49 | 96.02 | 1.53 | 1.62 |
| Go Digit General Insurance Ltd. | 320.1 | 322 | 1.90 | 0.59 |
| Godawari Power And Ispat Ltd. | 289.95 | 299.45 | 9.50 | 3.28 |
| Godrej Agrovet Ltd. | 597.5 | 608.35 | 10.85 | 1.82 |
| Godrej Consumer Products Ltd. | 1089.9 | 1100.3 | 10.40 | 0.95 |
| Godrej Industries Ltd. | 990.55 | 999.3 | 8.75 | 0.88 |
| Godrej Properties Ltd. | 1769.4 | 1814.5 | 45.10 | 2.55 |
| Granules India Ltd. | 689.45 | 698.3 | 8.85 | 1.28 |
| Graphite India Ltd. | 723.4 | 744 | 20.60 | 2.85 |
| Grasim Industries Ltd. | 2739.3 | 2787.8 | 48.50 | 1.77 |
| Gravita India Ltd. | 1568 | 1585.8 | 17.80 | 1.14 |
| Grindwell Norton Ltd. | 1609.8 | 1631.3 | 21.50 | 1.34 |
| Gujarat Ambuja Exports Ltd. | 151.37 | 152.89 | 1.52 | 1.00 |
| Gujarat Fluorochemicals Ltd. | 3383.3 | 3454.3 | 71.00 | 2.10 |
| Gujarat Mineral Development Corporation Ltd. | 669.85 | 687.55 | 17.70 | 2.64 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 468.45 | 478 | 9.55 | 2.04 |
| Gujarat Pipavav Port Ltd. | 154.56 | 157.99 | 3.43 | 2.22 |
| Gujarat State Fertilizers & Chemicals Ltd. | 172.22 | 175.29 | 3.07 | 1.78 |
| Gujarat State Petronet Ltd. | 276.79 | 277.79 | 1.00 | 0.36 |
| Happiest Minds Technologies Ltd. | 361.15 | 372.3 | 11.15 | 3.09 |
| Happy Forgings Ltd. | 1321.8 | 1335.1 | 13.30 | 1.01 |
| Havells India Ltd. | 1238.6 | 1266.6 | 28.00 | 2.26 |
| HBL Engineering Ltd. | 798.35 | 816.55 | 18.20 | 2.28 |
| HCL Technologies Ltd. | 1203.2 | 1216.4 | 13.20 | 1.10 |
| HDFC Bank Ltd. | 784.85 | 790.2 | 5.35 | 0.68 |
| HDFC Life Insurance Company Ltd. | 588.2 | 602.55 | 14.35 | 2.44 |
| HEG Ltd. | 653.45 | 678.15 | 24.70 | 3.78 |
| Hero MotoCorp Ltd. | 4961.5 | 5073.5 | 112.00 | 2.26 |
| Hexaware Technologies Ltd. | 444.75 | 454.45 | 9.70 | 2.18 |
| HFCL Ltd. | 100.22 | 106.84 | 6.62 | 6.61 |
| Himadri Speciality Chemical Ltd. | 566.15 | 572.25 | 6.10 | 1.08 |
| Hindalco Industries Ltd. | 1048.35 | 1058.15 | 9.80 | 0.93 |
| Hindustan Aeronautics Ltd. | 4265.8 | 4319.1 | 53.30 | 1.25 |
| Hindustan Copper Ltd. | 541.5 | 556.4 | 14.90 | 2.75 |
| Hindustan Petroleum Corporation Ltd. | 373.5 | 383.05 | 9.55 | 2.56 |
| Hindustan Unilever Ltd. | 2327.3 | 2345.7 | 18.40 | 0.79 |
| Hindustan Zinc Ltd. | 588.5 | 614 | 25.50 | 4.33 |
| Home First Finance Company India Ltd. | 1136 | 1146.4 | 10.40 | 0.92 |
| Honeywell Automation India Ltd. | 31365 | 31470 | 105.00 | 0.33 |
| Housing & Urban Development Corporation Ltd. | 211.37 | 215.78 | 4.41 | 2.09 |
| Hyundai Motor India Ltd. | 1783.6 | 1844.2 | 60.60 | 3.40 |
| ICICI Lombard General Insurance Company Ltd. | 1772.1 | 1791.3 | 19.20 | 1.08 |
| ICICI Prudential Life Insurance Company Ltd. | 514.2 | 522.15 | 7.95 | 1.55 |
| IDBI Bank Ltd. | 76.17 | 78 | 1.83 | 2.40 |
| IDFC First Bank Ltd. | 67.23 | 68.42 | 1.19 | 1.77 |
| Indegene Ltd. | 491.75 | 493.75 | 2.00 | 0.41 |
| Indiamart Intermesh Ltd. | 2107.1 | 2118.8 | 11.70 | 0.56 |
| Indian Bank | 909.9 | 917.1 | 7.20 | 0.79 |
| Indian Energy Exchange Ltd. | 123.23 | 124.05 | 0.82 | 0.67 |
| Indian Oil Corporation Ltd. | 143.47 | 145.69 | 2.22 | 1.55 |
| Indian Overseas Bank | 35.01 | 35.24 | 0.23 | 0.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 541.2 | 544 | 2.80 | 0.52 |
| Indian Railway Finance Corporation Ltd. | 103.92 | 105.68 | 1.76 | 1.69 |
| Indian Renewable Energy Development Agency Ltd. | 135.89 | 138.23 | 2.34 | 1.72 |
| Indigo Paints Ltd. | 860.05 | 874.2 | 14.15 | 1.65 |
| Indraprastha Gas Ltd. | 164.61 | 166 | 1.39 | 0.84 |
| Indus Towers Ltd. | 402.2 | 402.75 | 0.55 | 0.14 |
| IndusInd Bank Ltd. | 847.95 | 881.3 | 33.35 | 3.93 |
| Info Edge (India) Ltd. | 984.95 | 1018.3 | 33.35 | 3.39 |
| Infosys Ltd. | 1154.6 | 1179 | 24.40 | 2.11 |
| Inox India Ltd. | 1508.6 | 1515 | 6.40 | 0.42 |
| Inox Wind Ltd. | 100.13 | 104.34 | 4.21 | 4.20 |
| Intellect Design Arena Ltd. | 688.7 | 711.55 | 22.85 | 3.32 |
| Interglobe Aviation Ltd. | 4523.1 | 4555.3 | 32.20 | 0.71 |
| International Gemological Institute Ltd. | 347.6 | 352 | 4.40 | 1.27 |
| IRB Infrastructure Developers Ltd. | 21.63 | 22.06 | 0.43 | 1.99 |
| Ircon International Ltd. | 150.22 | 154 | 3.78 | 2.52 |
| ITC Hotels Ltd. | 158.33 | 160.69 | 2.36 | 1.49 |
| ITC Ltd. | 301.6 | 304.25 | 2.65 | 0.88 |
| ITI Ltd. | 298.19 | 299.76 | 1.57 | 0.53 |
| Jai Balaji Industries Ltd. | 71.53 | 75.78 | 4.25 | 5.94 |
| Jaiprakash Power Ventures Ltd. | 19.29 | 19.77 | 0.48 | 2.49 |
| JB Chemicals & Pharmaceuticals Ltd. | 2005.8 | 2041.1 | 35.30 | 1.76 |
| JBM Auto Ltd. | 612.85 | 623.95 | 11.10 | 1.81 |
| Jindal Saw Ltd. | 239.73 | 246.64 | 6.91 | 2.88 |
| Jindal Stainless Ltd. | 766.3 | 780.05 | 13.75 | 1.79 |
| Jindal Steel Ltd. | 1256 | 1285.6 | 29.60 | 2.36 |
| JIO Financial Services Ltd. | 245.73 | 249.15 | 3.42 | 1.39 |
| JK Cement Ltd. | 5584.5 | 5591.5 | 7.00 | 0.13 |
| JK Lakshmi Cement Ltd. | 640.1 | 657.25 | 17.15 | 2.68 |
| JK Paper Ltd. | 371.7 | 383.85 | 12.15 | 3.27 |
| JK Tyre & Industries Ltd. | 397.3 | 403.55 | 6.25 | 1.57 |
| JM Financial Ltd. | 138.71 | 140.5 | 1.79 | 1.29 |
| JSW Dulux Ltd. | 2947.8 | 3015.8 | 68.00 | 2.31 |
| JSW Energy Ltd. | 544.95 | 565.95 | 21.00 | 3.85 |
| JSW Holdings Ltd. | 12904 | 13190 | 286.00 | 2.22 |
| JSW Infrastructure Ltd. | 279.03 | 286.62 | 7.59 | 2.72 |
| JSW Steel Ltd. | 1255.7 | 1295.4 | 39.70 | 3.16 |
| Jubilant FoodWorks Ltd. | 491.95 | 493.35 | 1.40 | 0.28 |
| Jubilant Pharmova Ltd. | 945.4 | 948.45 | 3.05 | 0.32 |
| Jupiter Wagons Ltd. | 279.12 | 288 | 8.88 | 3.18 |
| Just Dial Ltd. | 527.4 | 537.8 | 10.40 | 1.97 |
| Jyothy Labs Ltd. | 259 | 266.18 | 7.18 | 2.77 |
| Jyoti CNC Automation Ltd. | 736.1 | 760.2 | 24.10 | 3.27 |
| K.P.R. Mill Ltd. | 930.6 | 935.15 | 4.55 | 0.49 |
| Kajaria Ceramics Ltd. | 1211.15 | 1230.45 | 19.30 | 1.59 |
| Kalpataru Projects International Ltd. | 1240.8 | 1262.3 | 21.50 | 1.73 |
| Kalyan Jewellers India Ltd. | 405.3 | 413.85 | 8.55 | 2.11 |
| Kansai Nerolac Paints Ltd. | 197.15 | 200.67 | 3.52 | 1.79 |
| Karur Vysya Bank Ltd. | 295.45 | 299.2 | 3.75 | 1.27 |
| KEC International Ltd. | 575.15 | 582.5 | 7.35 | 1.28 |
| KEI Industries Ltd. | 4816.1 | 4982.6 | 166.50 | 3.46 |
| KFin Technologies Ltd. | 956.05 | 968.9 | 12.85 | 1.34 |
| Kirloskar Brothers Ltd. | 1645 | 1739.6 | 94.60 | 5.75 |
| Kirloskar Oil Engines Ltd. | 1591.1 | 1684.6 | 93.50 | 5.88 |
| KNR Constructions Ltd. | 117.93 | 122.86 | 4.93 | 4.18 |
| Kotak Mahindra Bank Ltd. | 370.85 | 377.8 | 6.95 | 1.87 |
| KPIT Technologies Ltd. | 709.6 | 727.75 | 18.15 | 2.56 |
| KRBL Ltd. | 359.9 | 374.45 | 14.55 | 4.04 |
| Krishna Institute of Medical Sciences Ltd | 651.2 | 668.75 | 17.55 | 2.70 |
| KSB Ltd. | 971.5 | 994.4 | 22.90 | 2.36 |
| L&T Finance Ltd. | 290.05 | 291.42 | 1.37 | 0.47 |
| L&T Technology Services Ltd. | 3379.8 | 3499.9 | 120.10 | 3.55 |
| Larsen & Toubro Ltd. | 4014.3 | 4076 | 61.70 | 1.54 |
| Latent View Analytics Ltd. | 289.15 | 296.2 | 7.05 | 2.44 |
| Laurus Labs Ltd. | 1113.45 | 1114.3 | 0.85 | 0.08 |
| Lemon Tree Hotels Ltd. | 117.34 | 120.4 | 3.06 | 2.61 |
| Life Insurance Corporation of India | 811.05 | 819.75 | 8.70 | 1.07 |
| Linde India Ltd. | 7216.5 | 7270 | 53.50 | 0.74 |
| Lloyds Metals & Energy Ltd. | 1695.6 | 1713.4 | 17.80 | 1.05 |
| Lodha Developers Ltd. | 840.7 | 850.75 | 10.05 | 1.20 |
| LTM Ltd. | 4282.3 | 4369.4 | 87.10 | 2.03 |
| Lupin Ltd. | 2296.1 | 2319.7 | 23.60 | 1.03 |
| Mahanagar Gas Ltd. | 1130.15 | 1149.4 | 19.25 | 1.70 |
| Maharashtra Scooters Ltd. | 12368 | 12412 | 44.00 | 0.36 |
| Maharashtra Seamless Ltd. | 642.35 | 651.15 | 8.80 | 1.37 |
| Mahindra & Mahindra Financial Services Ltd. | 294.4 | 316.5 | 22.10 | 7.51 |
| Mahindra & Mahindra Ltd. | 3038.4 | 3086.8 | 48.40 | 1.59 |
| Mahindra Holidays & Resorts India Ltd. | 258.71 | 265.45 | 6.74 | 2.61 |
| Mahindra Lifespace Developers Ltd. | 317.9 | 320.85 | 2.95 | 0.93 |
| Manappuram Finance Ltd. | 289.4 | 289.65 | 0.25 | 0.09 |
| Mankind Pharma Ltd. | 2267.4 | 2276 | 8.60 | 0.38 |
| Marico Ltd. | 783.3 | 789.8 | 6.50 | 0.83 |
| Maruti Suzuki India Ltd. | 13048 | 13070 | 22.00 | 0.17 |
| Mastek Ltd. | 1700.1 | 1727.3 | 27.20 | 1.60 |
| Max Financial Services Ltd. | 1587.3 | 1592.9 | 5.60 | 0.35 |
| Max Healthcare Institute Ltd. | 999.4 | 1012 | 12.60 | 1.26 |
| Mazagon Dock Shipbuilders Ltd. | 2680.4 | 2687.9 | 7.50 | 0.28 |
| Medplus Health Services Ltd. | 903.65 | 904.9 | 1.25 | 0.14 |
| Metro Brands Ltd. | 1042.45 | 1054.75 | 12.30 | 1.18 |
| Metropolis Healthcare Ltd. | 467.1 | 478.2 | 11.10 | 2.38 |
| MMTC Ltd. | 65.4 | 67.05 | 1.65 | 2.52 |
| Motherson Sumi Wiring India Ltd. | 39.9 | 41.1 | 1.20 | 3.01 |
| Motilal Oswal Financial Services Ltd. | 781.05 | 790.7 | 9.65 | 1.24 |
| Mphasis Ltd. | 2175.8 | 2243.7 | 67.90 | 3.12 |
| MTAR Technologies Ltd. | 5139.2 | 5188 | 48.80 | 0.95 |
| Multi Commodity Exchange Of India Ltd. | 2760.9 | 2790 | 29.10 | 1.05 |
| Muthoot Finance Ltd. | 3493.5 | 3495.9 | 2.40 | 0.07 |
| Narayana Hrudayalaya Ltd. | 1768.3 | 1803.8 | 35.50 | 2.01 |
| Natco Pharma Ltd. | 1093.2 | 1100.9 | 7.70 | 0.70 |
| National Aluminium Company Ltd. | 437.05 | 441.7 | 4.65 | 1.06 |
| Nava Ltd. | 656.35 | 668.55 | 12.20 | 1.86 |
| Navin Fluorine International Ltd. | 6452 | 6513 | 61.00 | 0.95 |
| NBCC (India) Ltd. | 93.2 | 96.02 | 2.82 | 3.03 |
| NCC Ltd. | 161.99 | 164.45 | 2.46 | 1.52 |
| Nestle India Ltd. | 1421.3 | 1424.7 | 3.40 | 0.24 |
| Netweb Technologies India Ltd. | 3824.8 | 3932 | 107.20 | 2.80 |
| Network 18 Media & Investments Ltd. | 34.2 | 35.59 | 1.39 | 4.06 |
| Neuland Laboratories Ltd. | 14405 | 14899 | 494.00 | 3.43 |
| NHPC Ltd. | 80.66 | 82.95 | 2.29 | 2.84 |
| Nippon Life India Asset Management Ltd. | 979.35 | 990 | 10.65 | 1.09 |
| Niva Bupa Health Insurance Company Ltd. | 77.07 | 77.4 | 0.33 | 0.43 |
| NLC India Ltd. | 299.1 | 317.2 | 18.10 | 6.05 |
| NMDC Ltd. | 89.29 | 90.91 | 1.62 | 1.81 |
| NMDC Steel Ltd. | 40.96 | 41.92 | 0.96 | 2.34 |
| NTPC Green Energy Ltd. | 110.31 | 114.11 | 3.80 | 3.44 |
| NTPC Ltd. | 401.85 | 410.4 | 8.55 | 2.13 |
| Nuvama Wealth Management Ltd. | 1346 | 1354.9 | 8.90 | 0.66 |
| Nuvoco Vistas Corporation Ltd. | 293.15 | 294.05 | 0.90 | 0.31 |
| Oberoi Realty Ltd. | 1687 | 1721.3 | 34.30 | 2.03 |
| Oil & Natural Gas Corporation Ltd. | 284.8 | 285.2 | 0.40 | 0.14 |
| Olectra Greentech Ltd. | 1202.8 | 1225 | 22.20 | 1.85 |
| Onesource Specialty Pharma Ltd. | 1824.3 | 1840.4 | 16.10 | 0.88 |
| Oracle Financial Services Software Ltd. | 8949 | 9390 | 441.00 | 4.93 |
| Patanjali Foods Ltd. | 462.95 | 469.6 | 6.65 | 1.44 |
| PB Fintech Ltd. | 1696.7 | 1714.6 | 17.90 | 1.05 |
| PCBL Chemical Ltd. | 282.08 | 293.9 | 11.82 | 4.19 |
| Persistent Systems Ltd. | 4747.3 | 4798.4 | 51.10 | 1.08 |
| Petronet LNG Ltd. | 273.45 | 278.02 | 4.57 | 1.67 |
| PG Electroplast Ltd. | 547.15 | 564 | 16.85 | 3.08 |
| PI Industries Ltd. | 3081.2 | 3108.9 | 27.70 | 0.90 |
| Pidilite Industries Ltd. | 1394.3 | 1400.2 | 5.90 | 0.42 |
| Piramal Pharma Ltd. | 165.47 | 167.86 | 2.39 | 1.44 |
| PNB Housing Finance Ltd. | 1033.65 | 1047.25 | 13.60 | 1.32 |
| PNC Infratech Ltd. | 217.26 | 219.32 | 2.06 | 0.95 |
| Poly Medicure Ltd. | 1414.2 | 1438.3 | 24.10 | 1.70 |
| Polycab India Ltd. | 8033 | 8098 | 65.00 | 0.81 |
| Poonawalla Fincorp Ltd. | 416.55 | 418.65 | 2.10 | 0.50 |
| Power Finance Corporation Ltd. | 469.35 | 475.8 | 6.45 | 1.37 |
| Power Grid Corporation Of India Ltd. | 316.4 | 320 | 3.60 | 1.14 |
| Praj Industries Ltd. | 398.45 | 402.15 | 3.70 | 0.93 |
| Premier Energies Ltd. | 1007.55 | 1015.2 | 7.65 | 0.76 |
| Prestige Estates Projects Ltd. | 1373.2 | 1397 | 23.80 | 1.73 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10300 | 10416 | 116.00 | 1.13 |
| Punjab National Bank | 113.09 | 113.78 | 0.69 | 0.61 |
| PVR Inox Ltd. | 1004.15 | 1021.9 | 17.75 | 1.77 |
| Quess Corp Ltd. | 190.14 | 193.07 | 2.93 | 1.54 |
| Radico Khaitan Ltd. | 3187.2 | 3274.8 | 87.60 | 2.75 |
| Rail Vikas Nigam Ltd. | 303.44 | 308.54 | 5.10 | 1.68 |
| Railtel Corporation Of India Ltd. | 315.9 | 324.51 | 8.61 | 2.73 |
| Rainbow Children's Medicare Ltd. | 1242.3 | 1255.9 | 13.60 | 1.09 |
| Rajesh Exports Ltd. | 126.81 | 128.83 | 2.02 | 1.59 |
| Ramkrishna Forgings Ltd. | 546.5 | 553.15 | 6.65 | 1.22 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.1 | 131.4 | 3.30 | 2.58 |
| RattanIndia Enterprises Ltd. | 34.25 | 35.97 | 1.72 | 5.02 |
| Raymond Lifestyle Ltd. | 779.7 | 821.75 | 42.05 | 5.39 |
| Raymond Ltd. | 434.2 | 459 | 24.80 | 5.71 |
| REC Ltd. | 374 | 379.2 | 5.20 | 1.39 |
| Redington Ltd. | 216.48 | 220.61 | 4.13 | 1.91 |
| Reliance Industries Ltd. | 1327.8 | 1336.1 | 8.30 | 0.63 |
| Reliance Power Ltd. | 28.4 | 29.87 | 1.47 | 5.18 |
| Restaurant Brands Asia Ltd. | 63.43 | 63.93 | 0.50 | 0.79 |
| RHI Magnesita India Ltd. | 403.55 | 414.9 | 11.35 | 2.81 |
| Rites Ltd. | 216.77 | 223.06 | 6.29 | 2.90 |
| Route Mobile Ltd. | 497.6 | 529.5 | 31.90 | 6.41 |
| RR Kabel Ltd. | 1442.4 | 1487.1 | 44.70 | 3.10 |
| Safari Industries (India) Ltd. | 1470 | 1507.1 | 37.10 | 2.52 |
| Sagility Ltd. | 41.37 | 42.11 | 0.74 | 1.79 |
| Sai Life Sciences Ltd. | 1024.95 | 1031.9 | 6.95 | 0.68 |
| Sammaan Capital Ltd. | 143.53 | 144.37 | 0.84 | 0.59 |
| Samvardhana Motherson International Ltd. | 125.7 | 126.3 | 0.60 | 0.48 |
| Sanofi India Ltd. | 3427.6 | 3444.7 | 17.10 | 0.50 |
| Sapphire Foods India Ltd. | 167.32 | 174.25 | 6.93 | 4.14 |
| Saregama India Ltd. | 346.75 | 362.1 | 15.35 | 4.43 |
| SBFC Finance Ltd. | 94.94 | 95.9 | 0.96 | 1.01 |
| SBI Cards And Payment Services Ltd. | 670.3 | 678.7 | 8.40 | 1.25 |
| SBI Life Insurance Company Ltd. | 1768.9 | 1806.1 | 37.20 | 2.10 |
| Schaeffler India Ltd. | 4286.6 | 4337 | 50.40 | 1.18 |
| Shree Cement Ltd. | 24950 | 25220 | 270.00 | 1.08 |
| Shree Renuka Sugars Ltd. | 27.83 | 28.17 | 0.34 | 1.22 |
| Shyam Metalics And Energy Ltd. | 820.7 | 897 | 76.30 | 9.30 |
| Siemens Energy India Ltd. | 3205.1 | 3240.2 | 35.10 | 1.10 |
| Siemens Ltd. | 3808.9 | 3862 | 53.10 | 1.39 |
| Signatureglobal (India) Ltd. | 835.25 | 870.8 | 35.55 | 4.26 |
| SJVN Ltd. | 77.85 | 81.15 | 3.30 | 4.24 |
| SKF India Ltd. | 1701.6 | 1740 | 38.40 | 2.26 |
| Solar Industries India Ltd. | 15056 | 15197 | 141.00 | 0.94 |
| Sona BLW Precision Forgings Ltd. | 564.85 | 581.55 | 16.70 | 2.96 |
| Sonata Software Ltd. | 256.98 | 259.39 | 2.41 | 0.94 |
| SRF Ltd. | 2493.6 | 2524.3 | 30.70 | 1.23 |
| Star Health and Allied Insurance Company Ltd. | 512.65 | 522 | 9.35 | 1.82 |
| State Bank Of India | 1101.1 | 1108.25 | 7.15 | 0.65 |
| Steel Authority Of India Ltd. | 178.46 | 184.45 | 5.99 | 3.36 |
| Sterling and Wilson Renewable Energy Ltd. | 213.31 | 216.26 | 2.95 | 1.38 |
| Sterlite Technologies Ltd. | 266.45 | 279.77 | 13.32 | 5.00 |
| Sumitomo Chemical India Ltd. | 434.7 | 445.55 | 10.85 | 2.50 |
| Sun Pharma Advanced Research Company Ltd. | 139.28 | 151.36 | 12.08 | 8.67 |
| Sun Pharmaceutical Industries Ltd. | 1620.4 | 1741 | 120.60 | 7.44 |
| Sundram Fasteners Ltd. | 801.55 | 811.65 | 10.10 | 1.26 |
| Sunteck Realty Ltd. | 350.65 | 356.75 | 6.10 | 1.74 |
| Supreme Industries Ltd. | 3664 | 3735 | 71.00 | 1.94 |
| Suzlon Energy Ltd. | 53.91 | 55.98 | 2.07 | 3.84 |
| Swan Corp Ltd. | 328.7 | 339.9 | 11.20 | 3.41 |
| Swiggy Ltd. | 287.1 | 288 | 0.90 | 0.31 |
| Syngene International Ltd. | 421.2 | 435.95 | 14.75 | 3.50 |
| Syrma SGS Technology Ltd. | 969.6 | 981.05 | 11.45 | 1.18 |
| Tamilnad Mercantile Bank Ltd. | 639.9 | 661.6 | 21.70 | 3.39 |
| Tanla Platforms Ltd. | 485.8 | 541.65 | 55.85 | 11.50 |
| Tata Chemicals Ltd. | 693.25 | 721.1 | 27.85 | 4.02 |
| Tata Communications Ltd. | 1520.6 | 1538.2 | 17.60 | 1.16 |
| Tata Consultancy Services Ltd. | 2396.9 | 2437 | 40.10 | 1.67 |
| Tata Consumer Products Ltd. | 1174 | 1175.5 | 1.50 | 0.13 |
| Tata Elxsi Ltd. | 4193 | 4233.3 | 40.30 | 0.96 |
| Tata Investment Corporation Ltd. | 704.15 | 716.5 | 12.35 | 1.75 |
| Tata Motors Passenger Vehicles Ltd. | 350.5 | 353.1 | 2.60 | 0.74 |
| Tata Power Company Ltd. | 435 | 451.7 | 16.70 | 3.84 |
| Tata Steel Ltd. | 210.07 | 214.8 | 4.73 | 2.25 |
| Tata Technologies Ltd. | 569.15 | 579 | 9.85 | 1.73 |
| TBO Tek Ltd. | 1243.4 | 1264.9 | 21.50 | 1.73 |
| Tech Mahindra Ltd. | 1358.5 | 1391.9 | 33.40 | 2.46 |
| Techno Electric & Engineering Company Ltd. | 1223.5 | 1285.25 | 61.75 | 5.05 |
| Tejas Networks Ltd. | 411 | 414.65 | 3.65 | 0.89 |
| The Federal Bank Ltd. | 293 | 295 | 2.00 | 0.68 |
| The Fertilisers And Chemicals Travancore Ltd. | 889.6 | 910.85 | 21.25 | 2.39 |
| The Great Eastern Shipping Company Ltd. | 1404.4 | 1418 | 13.60 | 0.97 |
| The India Cements Ltd. | 407.7 | 465.45 | 57.75 | 14.16 |
| The Indian Hotels Company Ltd. | 635.35 | 649.25 | 13.90 | 2.19 |
| The Jammu & Kashmir Bank Ltd. | 126.05 | 126.21 | 0.16 | 0.13 |
| The New India Assurance Company Ltd. | 163.95 | 165.23 | 1.28 | 0.78 |
| The Phoenix Mills Ltd. | 1775.9 | 1796.6 | 20.70 | 1.17 |
| Thermax Ltd. | 4006.5 | 4099.1 | 92.60 | 2.31 |
| Timken India Ltd. | 3517.6 | 3549.8 | 32.20 | 0.92 |
| Titagarh Rail Systems Ltd. | 756.65 | 764.7 | 8.05 | 1.06 |
| Torrent Pharmaceuticals Ltd. | 4117.2 | 4193.8 | 76.60 | 1.86 |
| Torrent Power Ltd. | 1699.5 | 1806.2 | 106.70 | 6.28 |
| Transformers & Rectifiers (India) Ltd. | 323.45 | 355.5 | 32.05 | 9.91 |
| Trent Ltd. | 4297.3 | 4313.3 | 16.00 | 0.37 |
| Trident Ltd. | 25.45 | 26.23 | 0.78 | 3.06 |
| Triveni Engineering & Industries Ltd. | 417.55 | 424 | 6.45 | 1.54 |
| Triveni Turbine Ltd. | 569.85 | 581.85 | 12.00 | 2.11 |
| Tube Investments of India Ltd. | 2968.7 | 2990.9 | 22.20 | 0.75 |
| TVS Motor Company Ltd. | 3488.2 | 3501.7 | 13.50 | 0.39 |
| TVS Supply Chain Solutions Ltd. | 114.35 | 115.03 | 0.68 | 0.59 |
| UCO Bank | 26.47 | 26.54 | 0.07 | 0.26 |
| Ujjivan Small Finance Bank Ltd. | 56.79 | 57.36 | 0.57 | 1.00 |
| Ultratech Cement Ltd. | 11998 | 12145 | 147.00 | 1.23 |
| United Breweries Ltd. | 1477.1 | 1490.6 | 13.50 | 0.91 |
| United Spirits Ltd. | 1391.9 | 1396.1 | 4.20 | 0.30 |
| UNO Minda Ltd. | 1108.1 | 1130.3 | 22.20 | 2.00 |
| UPL Ltd. | 631.4 | 641.4 | 10.00 | 1.58 |
| Usha Martin Ltd. | 444 | 465.7 | 21.70 | 4.89 |
| UTI Asset Management Company Ltd. | 925.25 | 962.5 | 37.25 | 4.03 |
| V-Guard Industries Ltd. | 328.85 | 334.4 | 5.55 | 1.69 |
| Vaibhav Global Ltd. | 215.03 | 221.75 | 6.72 | 3.13 |
| Valor Estate Ltd. | 103.72 | 107.25 | 3.53 | 3.40 |
| Vardhman Textiles Ltd. | 590.05 | 592.65 | 2.60 | 0.44 |
| Varun Beverages Ltd. | 490.45 | 496 | 5.55 | 1.13 |
| Vedant Fashions Ltd. | 450.05 | 450.35 | 0.30 | 0.07 |
| Vedanta Ltd. | 720.95 | 738.8 | 17.85 | 2.48 |
| Ventive Hospitality Ltd. | 598.1 | 604.35 | 6.25 | 1.04 |
| Vijaya Diagnostic Centre Ltd. | 1065.55 | 1089.9 | 24.35 | 2.29 |
| VIP Industries Ltd. | 299.3 | 305 | 5.70 | 1.90 |
| Vishal Mega Mart Ltd. | 123.34 | 123.87 | 0.53 | 0.43 |
| Vodafone Idea Ltd. | 9.52 | 9.69 | 0.17 | 1.79 |
| Voltas Ltd. | 1464 | 1517.8 | 53.80 | 3.67 |
| Waaree Energies Ltd. | 3305.7 | 3355 | 49.30 | 1.49 |
| Welspun Living Ltd. | 130.16 | 134.7 | 4.54 | 3.49 |
| Westlife Foodworld Ltd | 462.75 | 469.15 | 6.40 | 1.38 |
| Whirlpool Of India Ltd. | 952.55 | 978.1 | 25.55 | 2.68 |
| Wipro Ltd. | 199.36 | 203.9 | 4.54 | 2.28 |
| Wockhardt Ltd. | 1405.2 | 1434.7 | 29.50 | 2.10 |
| Yes Bank Ltd. | 19.84 | 20 | 0.16 | 0.81 |
| Zee Entertainment Enterprises Ltd. | 88.1 | 90.14 | 2.04 | 2.32 |
| Zensar Technologies Ltd. | 536 | 548.6 | 12.60 | 2.35 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15002 | 15051 | 49.00 | 0.33 |
| Zydus Lifesciences Ltd. | 927.4 | 949.4 | 22.00 | 2.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1411.3 | 1387.2 | -24.10 | -1.71 |
| Aditya Birla Capital Ltd. | 340.6 | 339.25 | -1.35 | -0.40 |
| Anand Rathi Wealth Ltd. | 3580.9 | 3578 | -2.90 | -0.08 |
| Archean Chemical Industries Ltd. | 603.3 | 602.7 | -0.60 | -0.10 |
| Ashok Leyland Ltd. | 169.9 | 169.19 | -0.71 | -0.42 |
| AU Small Finance Bank Ltd. | 1065.65 | 1037.15 | -28.50 | -2.67 |
| Axis Bank Ltd. | 1365.9 | 1315.7 | -50.20 | -3.68 |
| Bajaj Finance Ltd. | 921.55 | 918.2 | -3.35 | -0.36 |
| Bata India Ltd. | 737.4 | 735 | -2.40 | -0.33 |
| Bharat Dynamics Ltd. | 1400.4 | 1397.7 | -2.70 | -0.19 |
| Bharat Electronics Ltd. | 444.45 | 439.95 | -4.50 | -1.01 |
| Britannia Industries Ltd. | 5730.5 | 5708 | -22.50 | -0.39 |
| Canara Bank | 140.85 | 140.65 | -0.20 | -0.14 |
| Chennai Petroleum Corporation Ltd. | 1035 | 998.05 | -36.95 | -3.57 |
| Cholamandalam Financial Holdings Ltd. | 1569.1 | 1563.2 | -5.90 | -0.38 |
| Cholamandalam Investment and Finance Company Ltd. | 1568.2 | 1555.5 | -12.70 | -0.81 |
| Coal India Ltd. | 456 | 451.9 | -4.10 | -0.90 |
| Elecon Engineering Company Ltd. | 512.75 | 511.95 | -0.80 | -0.16 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2878.7 | 2871.8 | -6.90 | -0.24 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2472 | 2452.2 | -19.80 | -0.80 |
| Godfrey Phillips India Ltd. | 2107.2 | 2102.9 | -4.30 | -0.20 |
| Gujarat Gas Ltd. | 383.85 | 382.35 | -1.50 | -0.39 |
| HDFC Asset Management Company Ltd. | 2735 | 2723.5 | -11.50 | -0.42 |
| Hitachi Energy India Ltd. | 32200 | 31975 | -225.00 | -0.70 |
| Honasa Consumer Ltd. | 348.85 | 347.95 | -0.90 | -0.26 |
| ICICI Bank Ltd. | 1326.2 | 1320 | -6.20 | -0.47 |
| IIFL Finance Ltd. | 419.35 | 411.1 | -8.25 | -1.97 |
| Ipca Laboratories Ltd. | 1555.9 | 1554 | -1.90 | -0.12 |
| Jubilant Ingrevia Ltd. | 738.55 | 737.15 | -1.40 | -0.19 |
| Kaynes Technology India Ltd. | 4266.8 | 4232.4 | -34.40 | -0.81 |
| Leela Palaces Hotels & Resorts Ltd. | 429.05 | 428.8 | -0.25 | -0.06 |
| LIC Housing Finance Ltd. | 540.75 | 537.8 | -2.95 | -0.55 |
| Mangalore Refinery And Petrochemicals Ltd. | 186.38 | 173.84 | -12.54 | -6.73 |
| Minda Corporation Ltd. | 527.6 | 523.8 | -3.80 | -0.72 |
| MRF Ltd. | 132145 | 132000 | -145.00 | -0.11 |
| Oil India Ltd. | 473.7 | 472.05 | -1.65 | -0.35 |
| One97 Communications Ltd. | 1147.35 | 1105.35 | -42.00 | -3.66 |
| Page Industries Ltd. | 37665 | 37660 | -5.00 | -0.01 |
| Ratnamani Metals & Tubes Ltd. | 2605.8 | 2577.2 | -28.60 | -1.10 |
| RBL Bank Ltd. | 321.4 | 310.3 | -11.10 | -3.45 |
| Schneider Electric Infrastructure Ltd. | 1180.1 | 1175.05 | -5.05 | -0.43 |
| Shriram Finance Ltd. | 1011.3 | 977.25 | -34.05 | -3.37 |
| Sobha Ltd. | 1417 | 1409.6 | -7.40 | -0.52 |
| Sun TV Network Ltd. | 600.15 | 598.5 | -1.65 | -0.27 |
| Sundaram Finance Ltd. | 4754.9 | 4701.4 | -53.50 | -1.13 |
| The Ramco Cements Ltd. | 965.9 | 958.25 | -7.65 | -0.79 |
| Titan Company Ltd. | 4410 | 4403.4 | -6.60 | -0.15 |
| Union Bank Of India | 177 | 176.9 | -0.10 | -0.06 |
| Varroc Engineering Ltd. | 512.25 | 512.15 | -0.10 | -0.02 |
| Welspun Corp Ltd. | 1207.45 | 1200 | -7.45 | -0.62 |
Market Stats
Advances
494
Declines
50
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1034.9 | 1043 | 1025 | 1039.6 | 1040.4 | 0.80 | 0.08 | 271830 | 28.28 | 1318 | 395.1 | 2026-04-27 10:49:57 |
| 3M India Ltd. | 3MINDIA | 32660 | 33200 | 32660 | 32635 | 32960 | 325.00 | 1.00 | 1328 | 4.38 | 40856.5 | 21300.45 | 2026-04-27 10:47:55 |
| Aarti Industries Ltd. | AARTIIND | 478 | 498.35 | 477.1 | 472.75 | 497 | 24.25 | 5.13 | 1463327 | 72.73 | 924.4 | 338.05 | 2026-04-27 10:49:55 |
| Aavas Financiers Ltd. | AAVAS | 1414.3 | 1418.6 | 1381 | 1411.3 | 1387.2 | -24.10 | -1.71 | 22969 | 3.19 | 2339.35 | 1060.4 | 2026-04-27 10:49:56 |
| ABB India Ltd. | ABB | 7330.5 | 7398 | 7282.5 | 7328.5 | 7387.5 | 59.00 | 0.81 | 104589 | 77.27 | 9149.95 | 2640 | 2026-04-27 10:49:56 |
| Abbott India Ltd. | ABBOTINDIA | 25320 | 25420 | 25180 | 25180 | 25295 | 115.00 | 0.46 | 2053 | 5.19 | 37000 | 17325 | 2026-04-27 10:49:51 |
| ACC Ltd. | ACC | 1418 | 1438.2 | 1416.4 | 1412.7 | 1426 | 13.30 | 0.94 | 69697 | 9.94 | 2844 | 1251.7 | 2026-04-27 10:49:57 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 306.45 | 314.7 | 304.1 | 305.3 | 312.95 | 7.65 | 2.51 | 442307 | 13.84 | 2026-04-27 10:49:55 | ||
| Action Construction Equipment Ltd. | ACE | 913.5 | 920 | 908 | 907.25 | 917 | 9.75 | 1.07 | 56018 | 5.14 | 1695 | 217.8 | 2026-04-27 10:49:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1425 | 1443.5 | 1388.3 | 1411.95 | 1439.65 | 27.70 | 1.96 | 2384477 | 343.28 | 4236.75 | 588 | 2026-04-27 10:49:59 |
| Adani Enterprises Ltd. | ADANIENT | 2300.2 | 2327 | 2286 | 2287.6 | 2315.6 | 28.00 | 1.22 | 690530 | 159.90 | 4190 | 1017.45 | 2026-04-27 10:49:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1245 | 1257.35 | 1212.85 | 1235.8 | 1243.7 | 7.90 | 0.64 | 3802306 | 472.89 | 2572 | 439.1 | 2026-04-27 10:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1600 | 1644 | 1593 | 1585.1 | 1642 | 56.90 | 3.59 | 1697006 | 278.65 | 1644 | 395.1 | 2026-04-27 10:49:56 |
| Adani Power Ltd. | ADANIPOWER | 214.6 | 220.6 | 214.6 | 212.9 | 220.15 | 7.25 | 3.41 | 27231190 | 599.49 | 895.85 | 128.1 | 2026-04-27 10:49:59 |
| Adani Total Gas Ltd. | ATGL | 632 | 649 | 626 | 626.85 | 647.1 | 20.25 | 3.23 | 1844725 | 119.37 | 4000 | 462.8 | 2026-04-27 10:49:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 342 | 348.95 | 337.95 | 340.6 | 339.25 | -1.35 | -0.40 | 947856 | 32.16 | 369.3 | 105.3 | 2026-04-27 10:49:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.54 | 64.65 | 62.33 | 61.79 | 64.57 | 2.78 | 4.50 | 1719029 | 11.10 | 364.4 | 53.51 | 2026-04-27 10:49:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 105.16 | 106.64 | 105.05 | 105.16 | 106.43 | 1.27 | 1.21 | 106763 | 1.14 | 2026-04-27 10:49:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1430.5 | 1449.8 | 1418.1 | 1413.7 | 1438 | 24.30 | 1.72 | 49262 | 7.08 | 3140 | 588 | 2026-04-27 10:49:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1071.7 | 1089.8 | 1057.45 | 1067.65 | 1082.3 | 14.65 | 1.37 | 116380 | 12.60 | 1099.25 | 307 | 2026-04-27 10:49:56 |
| Aegis Logistics Ltd. | AEGISLOG | 719.95 | 729.9 | 716.9 | 714.5 | 721.5 | 7.00 | 0.98 | 156811 | 11.31 | 1015.55 | 246.6 | 2026-04-27 10:49:57 |
| Aether Industries Ltd. | AETHER | 1123.5 | 1137.7 | 1102.2 | 1113.8 | 1135.6 | 21.80 | 1.96 | 79143 | 8.99 | 1250 | 725 | 2026-04-27 10:49:57 |
| Afcons Infrastructure Ltd. | AFCONS | 312.95 | 324.7 | 312.95 | 314.55 | 323.5 | 8.95 | 2.85 | 109973 | 3.56 | 2026-04-27 10:49:57 | ||
| Affle 3i Ltd. | AFFLE | 1407 | 1445 | 1406.8 | 1406.7 | 1438.7 | 32.00 | 2.27 | 43188 | 6.21 | 2185.9 | 866.5 | 2026-04-27 10:49:57 |
| AIA Engineering Ltd. | AIAENG | 4017 | 4099 | 4017 | 4014.3 | 4061.8 | 47.50 | 1.18 | 11549 | 4.69 | 4949.95 | 2383.5 | 2026-04-27 10:49:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2765.2 | 2828 | 2754.2 | 2765.3 | 2811 | 45.70 | 1.65 | 24285 | 6.83 | 3485 | 1111.6 | 2026-04-27 10:49:57 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 784.85 | 795.95 | 765 | 751.05 | 769.1 | 18.05 | 2.40 | 93956 | 7.23 | 1303.9 | 462.3 | 2026-04-27 10:49:56 |
| Alkem Laboratories Ltd. | ALKEM | 5280 | 5486 | 5248 | 5235 | 5370.5 | 135.50 | 2.59 | 127707 | 68.59 | 6439.9 | 2855 | 2026-04-27 10:49:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1491 | 1548 | 1491 | 1475.6 | 1545 | 69.40 | 4.70 | 26265 | 4.06 | 3199 | 1212 | 2026-04-27 10:49:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.25 | 9.25 | 9.03 | 9 | 9.16 | 0.16 | 1.78 | 1677301 | 1.54 | 495 | 7.11 | 2026-04-27 10:49:50 |
| Alok Industries Ltd. | ALOKINDS | 13.62 | 13.98 | 13.62 | 13.52 | 13.96 | 0.44 | 3.25 | 2211917 | 3.09 | 39.05 | 10.1 | 2026-04-27 10:49:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 887.3 | 896 | 867.75 | 880.2 | 884.85 | 4.65 | 0.53 | 574702 | 50.85 | 1775.95 | 479.15 | 2026-04-27 10:49:56 |
| Amber Enterprises India Ltd. | AMBER | 7800 | 8010 | 7800 | 7753.5 | 7995.5 | 242.00 | 3.12 | 103218 | 82.53 | 8626 | 1762.5 | 2026-04-27 10:49:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 453.5 | 461.25 | 453.45 | 451.2 | 456.55 | 5.35 | 1.19 | 984597 | 44.95 | 706.95 | 315.3 | 2026-04-27 10:49:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3583.2 | 3609.8 | 3570.2 | 3580.9 | 3578 | -2.90 | -0.08 | 25102 | 8.98 | 4646 | 639.5 | 2026-04-27 10:49:57 |
| Angel One Ltd. | ANGELONE | 316.85 | 322.98 | 316.52 | 314.52 | 317.96 | 3.44 | 1.09 | 2318197 | 73.71 | 3896 | 208.63 | 2026-04-27 10:49:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1354.9 | 1364.4 | 1340.1 | 1341 | 1342.6 | 1.60 | 0.12 | 60079 | 8.07 | 1407 | 570 | 2026-04-27 10:49:38 |
| Apar Industries Ltd. | APARINDS | 11707.5 | 11897.5 | 11636 | 11532 | 11745 | 213.00 | 1.85 | 47399 | 55.67 | 12327.5 | 1153 | 2026-04-27 10:49:50 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2015 | 2050 | 2010.1 | 2004.5 | 2016.3 | 11.80 | 0.59 | 174365 | 35.16 | 2301.4 | 941 | 2026-04-27 10:49:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7759 | 7797.5 | 7735 | 7732.5 | 7790 | 57.50 | 0.74 | 45339 | 35.32 | 8099.5 | 3987.85 | 2026-04-27 10:49:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 426.2 | 430.25 | 424.7 | 423.85 | 429.65 | 5.80 | 1.37 | 100154 | 4.30 | 584.9 | 225.45 | 2026-04-27 10:49:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258.67 | 264.47 | 258 | 257.46 | 260.96 | 3.50 | 1.36 | 520948 | 13.59 | 401.65 | 193.03 | 2026-04-27 10:49:56 |
| Archean Chemical Industries Ltd. | ACI | 603.3 | 606.1 | 600.6 | 603.3 | 602.7 | -0.60 | -0.10 | 24022 | 1.45 | 837.7 | 408.35 | 2026-04-27 10:49:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 835.95 | 857.5 | 835.95 | 834.05 | 857 | 22.95 | 2.75 | 54787 | 4.70 | 1074 | 419.65 | 2026-04-27 10:49:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 170.68 | 171.49 | 167.75 | 169.9 | 169.19 | -0.71 | -0.42 | 5137045 | 86.91 | 264.65 | 114.96 | 2026-04-27 10:49:59 |
| Asian Paints Ltd. | ASIANPAINT | 2503 | 2519.8 | 2490.3 | 2485.1 | 2506.2 | 21.10 | 0.85 | 142070 | 35.61 | 3582.9 | 2115 | 2026-04-27 10:49:56 |
| Aster DM Healthcare Ltd. | ASTERDM | 710.6 | 724.5 | 709.5 | 705.25 | 716.7 | 11.45 | 1.62 | 678533 | 48.63 | 732.2 | 200.6 | 2026-04-27 10:49:57 |
| Astral Ltd. | ASTRAL | 1565 | 1598 | 1551.3 | 1563.2 | 1576.1 | 12.90 | 0.83 | 157399 | 24.81 | 2454 | 1232.3 | 2026-04-27 10:49:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8504.5 | 8595 | 8400 | 8500 | 8595 | 95.00 | 1.12 | 2109 | 1.81 | 10691 | 2911 | 2026-04-27 10:49:55 |
| Atul Ltd. | ATUL | 6750 | 6750 | 6554.5 | 6680.5 | 6682.5 | 2.00 | 0.03 | 29179 | 19.50 | 9812.9 | 4752 | 2026-04-27 10:49:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1057 | 1059.9 | 1028 | 1065.65 | 1037.15 | -28.50 | -2.67 | 639150 | 66.29 | 1079.55 | 478.35 | 2026-04-27 10:49:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1414.9 | 1433.4 | 1386.6 | 1413.8 | 1418.3 | 4.50 | 0.32 | 435519 | 61.77 | 1592 | 397.2 | 2026-04-27 10:49:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 490.05 | 494.85 | 487.6 | 486.95 | 490 | 3.05 | 0.63 | 46851 | 2.30 | 2026-04-27 10:49:56 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1420 | 1461 | 1404 | 1421.1 | 1441.8 | 20.70 | 1.46 | 251587 | 36.27 | 1593.8 | 321.1 | 2026-04-27 10:49:57 |
| Avenue Supermarts Ltd. | DMART | 4489.8 | 4529 | 4460.3 | 4443.5 | 4520.7 | 77.20 | 1.74 | 184284 | 83.31 | 5484.85 | 3292 | 2026-04-27 10:49:54 |
| AWL Agri Business Ltd. | AWL | 200.8 | 209.7 | 199.83 | 197.74 | 206.75 | 9.01 | 4.56 | 3525375 | 72.89 | 841.7 | 171.19 | 2026-04-27 10:49:56 |
| Axis Bank Ltd. | AXISBANK | 1325 | 1325 | 1299.9 | 1365.9 | 1315.7 | -50.20 | -3.68 | 5847727 | 769.39 | 1418.3 | 707.7 | 2026-04-27 10:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9642.5 | 9703 | 9617 | 9576 | 9634 | 58.00 | 0.61 | 45142 | 43.49 | 12774 | 3461.25 | 2026-04-27 10:49:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 923.05 | 925 | 908.3 | 921.55 | 918.2 | -3.35 | -0.36 | 2689128 | 246.92 | 9788 | 787.9 | 2026-04-27 10:49:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1781 | 1798 | 1765 | 1770.7 | 1776 | 5.30 | 0.30 | 444267 | 78.90 | 2195 | 1215 | 2026-04-27 10:49:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10310 | 10411 | 10255.5 | 10259.5 | 10399.5 | 140.00 | 1.36 | 10492 | 10.91 | 14763 | 5276.95 | 2026-04-27 10:49:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.7 | 91.36 | 90.07 | 89.39 | 91.3 | 1.91 | 2.14 | 2224636 | 20.31 | 2026-04-27 10:49:55 | ||
| Balaji Amines Ltd. | BALAMINES | 1279 | 1340 | 1261.25 | 1250.6 | 1325.45 | 74.85 | 5.99 | 152414 | 20.20 | 3844 | 968.1 | 2026-04-27 10:49:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2249.9 | 2255.9 | 2221.9 | 2225.4 | 2227.5 | 2.10 | 0.09 | 27790 | 6.19 | 3375 | 1796.3 | 2026-04-27 10:49:51 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 516.1 | 535 | 516.1 | 516.1 | 532.15 | 16.05 | 3.11 | 249653 | 13.29 | 691.8 | 307.3 | 2026-04-27 10:49:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.6 | 178.8 | 174.07 | 174.67 | 178.2 | 3.53 | 2.02 | 3504895 | 62.46 | 314.8 | 128.16 | 2026-04-27 10:49:59 |
| Bank Of Baroda | BANKBARODA | 275.19 | 277.2 | 273.69 | 274.13 | 274.3 | 0.17 | 0.06 | 1627829 | 44.65 | 325.5 | 117 | 2026-04-27 10:49:55 |
| Bank Of India | BANKINDIA | 148.6 | 149.8 | 147.47 | 147.44 | 147.66 | 0.22 | 0.15 | 1954095 | 28.85 | 178.36 | 45.85 | 2026-04-27 10:49:55 |
| Bank Of Maharashtra | MAHABANK | 78.7 | 80.11 | 78.51 | 77.9 | 79.48 | 1.58 | 2.03 | 8050872 | 63.99 | 82.15 | 16.9 | 2026-04-27 10:49:54 |
| BASF India Ltd. | BASF | 3680.5 | 3688.9 | 3639.1 | 3650.2 | 3683.6 | 33.40 | 0.92 | 3502 | 1.29 | 8750 | 2193 | 2026-04-27 10:49:57 |
| Bata India Ltd. | BATAINDIA | 735 | 738.55 | 730.5 | 737.4 | 735 | -2.40 | -0.33 | 102083 | 7.50 | 1989 | 605 | 2026-04-27 10:49:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4715 | 4715 | 4676.5 | 4670.5 | 4686.3 | 15.80 | 0.34 | 3393 | 1.59 | 7196.85 | 3920.45 | 2026-04-27 10:49:55 |
| BEML Ltd. | BEML | 1802.4 | 1842 | 1801.3 | 1792.4 | 1842 | 49.60 | 2.77 | 147207 | 27.12 | 5488 | 1128 | 2026-04-27 10:49:56 |
| Berger Paints India Ltd. | BERGEPAINT | 460.4 | 465 | 459 | 460.4 | 464.6 | 4.20 | 0.91 | 34621 | 1.61 | 759 | 391.1 | 2026-04-27 10:49:57 |
| Bharat Dynamics Ltd. | BDL | 1405.1 | 1421.7 | 1392.3 | 1400.4 | 1397.7 | -2.70 | -0.19 | 464458 | 64.92 | 2958 | 785.75 | 2026-04-27 10:49:55 |
| Bharat Electronics Ltd. | BEL | 445 | 448.3 | 439 | 444.45 | 439.95 | -4.50 | -1.01 | 4376875 | 192.56 | 473.45 | 87 | 2026-04-27 10:49:56 |
| Bharat Forge Ltd. | BHARATFORG | 1865.4 | 1887.3 | 1865.4 | 1856 | 1877.5 | 21.50 | 1.16 | 194625 | 36.54 | 1935.5 | 677.35 | 2026-04-27 10:49:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 339.43 | 347.5 | 339 | 337.39 | 346.9 | 9.51 | 2.82 | 6556774 | 227.45 | 347.5 | 51.35 | 2026-04-27 10:49:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.3 | 315.1 | 306.7 | 308.1 | 313 | 4.90 | 1.59 | 2747509 | 86.00 | 687.95 | 234.01 | 2026-04-27 10:49:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1816.1 | 1828.4 | 1814 | 1814.5 | 1817.9 | 3.40 | 0.19 | 1184736 | 215.37 | 2174.5 | 686.2 | 2026-04-27 10:49:56 |
| Bikaji Foods International Ltd. | BIKAJI | 664.95 | 675.5 | 662.4 | 659.3 | 670.9 | 11.60 | 1.76 | 36253 | 2.43 | 1007.95 | 303 | 2026-04-27 10:49:51 |
| Biocon Ltd. | BIOCON | 351.25 | 355.75 | 350.5 | 349.85 | 352.1 | 2.25 | 0.64 | 1032954 | 36.37 | 424.95 | 191.55 | 2026-04-27 10:49:57 |
| Birla Corporation Ltd. | BIRLACORPN | 911.1 | 932.8 | 910.5 | 907.9 | 931.85 | 23.95 | 2.64 | 22042 | 2.05 | 1802 | 769.6 | 2026-04-27 10:49:57 |
| Birlasoft Ltd. | BSOFT | 368.95 | 378.4 | 368.95 | 368.65 | 374.5 | 5.85 | 1.59 | 169756 | 6.36 | 861.85 | 250.25 | 2026-04-27 10:49:57 |
| BLS International Services Ltd. | BLS | 277.53 | 281.9 | 275.01 | 275.53 | 280.82 | 5.29 | 1.92 | 445752 | 12.52 | 521.8 | 110.075 | 2026-04-27 10:49:57 |
| Blue Dart Express Ltd. | BLUEDART | 5360 | 5498.5 | 5351 | 5348.5 | 5460 | 111.50 | 2.08 | 3593 | 1.96 | 9640 | 4683 | 2026-04-27 10:49:52 |
| Blue Jet Healthcare Ltd. | BLUEJET | 402.1 | 443.65 | 402.1 | 403.35 | 443.65 | 40.30 | 9.99 | 1094349 | 48.55 | 2026-04-27 10:49:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1840 | 1899.9 | 1840 | 1818.4 | 1892.4 | 74.00 | 4.07 | 384316 | 72.73 | 2417 | 493.5 | 2026-04-27 10:49:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1481.8 | 1520.8 | 1481.8 | 1492.7 | 1517.8 | 25.10 | 1.68 | 13079 | 1.99 | 2975 | 781.05 | 2026-04-27 10:49:45 |
| Borosil Renewables Ltd. | BORORENEW | 512 | 517.35 | 510 | 511.25 | 513.5 | 2.25 | 0.44 | 74542 | 3.83 | 721 | 374.4 | 2026-04-27 10:49:51 |
| Bosch Ltd. | BOSCHLTD | 36800 | 37450 | 36730 | 36690 | 37140 | 450.00 | 1.23 | 11059 | 41.07 | 41945 | 15300 | 2026-04-27 10:49:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 246 | 249.89 | 245.71 | 244.58 | 248.7 | 4.12 | 1.68 | 384920 | 9.57 | 2026-04-27 10:49:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 777.2 | 791.9 | 777.2 | 775.5 | 785.75 | 10.25 | 1.32 | 40580 | 3.19 | 1453.1 | 430.7 | 2026-04-27 10:49:34 |
| Britannia Industries Ltd. | BRITANNIA | 5750 | 5779 | 5689 | 5730.5 | 5708 | -22.50 | -0.39 | 53732 | 30.67 | 6469.9 | 3564.1 | 2026-04-27 10:49:56 |
| BSE Ltd. | BSE | 3465 | 3526 | 3451 | 3446 | 3503.1 | 57.10 | 1.66 | 1159800 | 406.29 | 7588 | 406.2 | 2026-04-27 10:49:59 |
| Campus Activewear Ltd. | CAMPUS | 243.82 | 248.84 | 242.05 | 243.82 | 247.85 | 4.03 | 1.65 | 35714 | 0.89 | 639.3 | 210 | 2026-04-27 10:49:56 |
| Can Fin Homes Ltd. | CANFINHOME | 909.2 | 943.9 | 903.4 | 909.6 | 914.45 | 4.85 | 0.53 | 299317 | 27.37 | 964.9 | 452 | 2026-04-27 10:49:56 |
| Canara Bank | CANBK | 141.19 | 142.42 | 140.3 | 140.85 | 140.65 | -0.20 | -0.14 | 5169827 | 72.71 | 632.9 | 78.6 | 2026-04-27 10:49:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1719.5 | 1753.9 | 1706.6 | 1719.5 | 1748 | 28.50 | 1.66 | 33605 | 5.87 | 2641 | 575 | 2026-04-27 10:49:57 |
| Capri Global Capital Ltd. | CGCL | 183.9 | 186.85 | 183.38 | 183.38 | 185.37 | 1.99 | 1.09 | 1155131 | 21.41 | 1049 | 150.51 | 2026-04-27 10:49:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 941.95 | 948.3 | 929.85 | 926.15 | 941.85 | 15.70 | 1.70 | 18691 | 1.76 | 1841.15 | 735.2 | 2026-04-27 10:49:56 |
| Castrol India Ltd. | CASTROLIND | 182.79 | 183.93 | 182.41 | 182.79 | 183.17 | 0.38 | 0.21 | 199794 | 3.66 | 284.4 | 107.4 | 2026-04-27 10:49:56 |
| CCL Products (India) Ltd. | CCL | 1098.1 | 1111 | 1094 | 1098.8 | 1104.4 | 5.60 | 0.51 | 55055 | 6.08 | 1183.1 | 412.1 | 2026-04-27 10:49:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 924 | 957.5 | 924 | 921.85 | 955.8 | 33.95 | 3.68 | 49299 | 4.71 | 2747.85 | 795 | 2026-04-27 10:49:56 |
| Ceat Ltd. | CEATLTD | 3489.9 | 3548 | 3480.2 | 3476.2 | 3534.6 | 58.40 | 1.68 | 37648 | 13.31 | 4438 | 1324.2 | 2026-04-27 10:49:57 |
| Cello World Ltd. | CELLO | 434 | 434 | 424.65 | 427.45 | 429.2 | 1.75 | 0.41 | 61084 | 2.62 | 2026-04-27 10:49:57 | ||
| Central Bank Of India | CENTRALBK | 36.27 | 36.63 | 36.19 | 36.01 | 36.61 | 0.60 | 1.67 | 1982432 | 7.26 | 76.9 | 17.65 | 2026-04-27 10:49:56 |
| Central Depository Services (India) Ltd. | CDSL | 1315 | 1331.1 | 1314.5 | 1312.8 | 1325.8 | 13.00 | 0.99 | 563698 | 74.74 | 2989 | 880.9 | 2026-04-27 10:49:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 781.95 | 788.85 | 751 | 781.95 | 782.2 | 0.25 | 0.03 | 7816 | 0.61 | 935 | 436 | 2026-04-27 10:49:55 |
| Cera Sanitaryware Ltd. | CERA | 5420 | 5420 | 5319 | 5328.3 | 5353 | 24.70 | 0.46 | 1999 | 1.07 | 10789.95 | 4461.1 | 2026-04-27 10:49:46 |
| CESC Ltd. | CESC | 181.3 | 193.3 | 181.2 | 180.58 | 189.95 | 9.37 | 5.19 | 5380909 | 102.21 | 212.49 | 62.1 | 2026-04-27 10:49:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 823.35 | 834.95 | 821.95 | 823.15 | 824.6 | 1.45 | 0.18 | 806621 | 66.51 | 874.7 | 212.1 | 2026-04-27 10:49:56 |
| Chalet Hotels Ltd. | CHALET | 798.9 | 813.4 | 792 | 797.6 | 812.15 | 14.55 | 1.82 | 62825 | 5.10 | 1082 | 303.95 | 2026-04-27 10:49:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 441.05 | 448 | 441.05 | 440.8 | 447.5 | 6.70 | 1.52 | 129392 | 5.79 | 742.2 | 248.4 | 2026-04-27 10:49:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 235.5 | 239.35 | 234.05 | 236.1 | 237.75 | 1.65 | 0.70 | 68914 | 1.64 | 633.9 | 211.03 | 2026-04-27 10:49:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1049.25 | 1061 | 993.5 | 1035 | 998.05 | -36.95 | -3.57 | 1781032 | 177.76 | 1275 | 186.6 | 2026-04-27 10:49:55 |
| Choice International Ltd. | CHOICEIN | 706 | 708.95 | 701.1 | 701.1 | 708 | 6.90 | 0.98 | 229658 | 16.26 | 860.5 | 211.5 | 2026-04-27 10:49:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1579.2 | 1587 | 1555 | 1569.1 | 1563.2 | -5.90 | -0.38 | 15133 | 2.37 | 2231.6 | 511.3 | 2026-04-27 10:49:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1570.5 | 1577.8 | 1534.8 | 1568.2 | 1555.5 | -12.70 | -0.81 | 500151 | 77.80 | 1831.5 | 658 | 2026-04-27 10:49:58 |
| CIE Automotive India Ltd. | CIEINDIA | 465.2 | 483.7 | 463.1 | 457.2 | 477 | 19.80 | 4.33 | 975703 | 46.54 | 622.4 | 250.45 | 2026-04-27 10:49:59 |
| Cipla Ltd. | CIPLA | 1303.2 | 1318.5 | 1299 | 1295 | 1316.6 | 21.60 | 1.67 | 577416 | 76.02 | 1702.05 | 852 | 2026-04-27 10:49:55 |
| City Union Bank Ltd. | CUB | 264 | 267.84 | 263.83 | 262.51 | 266.94 | 4.43 | 1.69 | 401972 | 10.73 | 324.1 | 119.5 | 2026-04-27 10:49:55 |
| Clean Science And Technology Ltd. | CLEAN | 822 | 826.95 | 811.05 | 816.75 | 820.6 | 3.85 | 0.47 | 193809 | 15.90 | 1980 | 652 | 2026-04-27 10:49:56 |
| Coal India Ltd. | COALINDIA | 458.5 | 460.65 | 451 | 456 | 451.9 | -4.10 | -0.90 | 2292881 | 103.62 | 543.55 | 207.6 | 2026-04-27 10:49:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1677.1 | 1695.4 | 1647.2 | 1664.7 | 1667.5 | 2.80 | 0.17 | 1127662 | 188.04 | 2979.45 | 329.1 | 2026-04-27 10:49:59 |
| Coforge Ltd. | COFORGE | 1156 | 1191 | 1155.9 | 1150.9 | 1182.6 | 31.70 | 2.75 | 716065 | 84.68 | 10026.8 | 1008.1 | 2026-04-27 10:49:55 |
| Cohance Lifesciences Ltd. | COHANCE | 380.35 | 432.1 | 379 | 360.1 | 432.1 | 72.00 | 19.99 | 13637067 | 589.26 | 1360 | 266.7 | 2026-04-27 10:49:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2180 | 2190.1 | 2164.5 | 2171.3 | 2176.9 | 5.60 | 0.26 | 114436 | 24.91 | 3890 | 1434.6 | 2026-04-27 10:49:57 |
| Computer Age Management Services Ltd. | CAMS | 762.95 | 774.7 | 762.5 | 760.8 | 762.8 | 2.00 | 0.26 | 563571 | 42.99 | 5367.5 | 611.4 | 2026-04-27 10:49:56 |
| Concord Biotech Ltd. | CONCORDBIO | 1027.2 | 1075.6 | 1022.8 | 1016.2 | 1072.7 | 56.50 | 5.56 | 115445 | 12.38 | 2026-04-27 10:49:57 | ||
| Container Corporation Of India Ltd. | CONCOR | 505.15 | 515.15 | 505.15 | 502.8 | 514.8 | 12.00 | 2.39 | 589969 | 30.37 | 1180 | 421.45 | 2026-04-27 10:49:55 |
| Coromandel International Ltd. | COROMANDEL | 1986 | 2027 | 1982.4 | 1995.3 | 2022 | 26.70 | 1.34 | 38273 | 7.74 | 2718.9 | 838 | 2026-04-27 10:49:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7535 | 7800 | 7531 | 7570 | 7698.5 | 128.50 | 1.70 | 6517 | 5.02 | 8220 | 2502.3 | 2026-04-27 10:49:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1231 | 1254.4 | 1231 | 1236.5 | 1250.4 | 13.90 | 1.12 | 35659 | 4.46 | 1790.75 | 750.2 | 2026-04-27 10:49:56 |
| CRISIL Ltd. | CRISIL | 4300 | 4300 | 4245.6 | 4269.4 | 4288.7 | 19.30 | 0.45 | 10136 | 4.35 | 6950 | 2725 | 2026-04-27 10:49:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 253 | 258.38 | 252.1 | 250.23 | 258.38 | 8.15 | 3.26 | 836121 | 21.60 | 484 | 217.4 | 2026-04-27 10:49:56 |
| CSB Bank Ltd. | CSBBANK | 386 | 402.2 | 386 | 382.65 | 395.1 | 12.45 | 3.25 | 254403 | 10.05 | 574.4 | 198 | 2026-04-27 10:49:57 |
| Cummins India Ltd. | CUMMINSIND | 5264.5 | 5308.7 | 5220.7 | 5232 | 5263 | 31.00 | 0.59 | 231030 | 121.59 | 5308.7 | 1103.8 | 2026-04-27 10:49:59 |
| Cyient Ltd. | CYIENT | 880 | 893.9 | 876.6 | 873.05 | 885.25 | 12.20 | 1.40 | 210877 | 18.67 | 2381 | 723.8 | 2026-04-27 10:49:56 |
| Dabur India Ltd. | DABUR | 452.45 | 457.4 | 452.4 | 451.1 | 457 | 5.90 | 1.31 | 260418 | 11.90 | 672 | 403.35 | 2026-04-27 10:49:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1964.7 | 1987.9 | 1964.7 | 1962.5 | 1979.5 | 17.00 | 0.87 | 46571 | 9.22 | 2488.9 | 1476.05 | 2026-04-27 10:49:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4100 | 4168 | 4070.5 | 4077.7 | 4078 | 0.30 | 0.01 | 608011 | 247.95 | 4189.9 | 816.1 | 2026-04-27 10:49:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1186.1 | 1206.5 | 1166 | 1187.1 | 1202.7 | 15.60 | 1.31 | 6978 | 0.84 | 1502.3 | 730.2 | 2026-04-27 10:49:43 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1232.9 | 1256.5 | 1224.1 | 1221.9 | 1251 | 29.10 | 2.38 | 115291 | 14.42 | 1778.6 | 461 | 2026-04-27 10:49:49 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1690.3 | 1717.1 | 1685 | 1690.3 | 1706.5 | 16.20 | 0.96 | 47404 | 8.09 | 3169 | 1280 | 2026-04-27 10:49:54 |
| Delhivery Ltd. | DELHIVERY | 453.6 | 466.6 | 452.2 | 449.7 | 465.55 | 15.85 | 3.52 | 1165409 | 54.26 | 621.95 | 236.53 | 2026-04-27 10:49:59 |
| Devyani International Ltd. | DEVYANI | 107.6 | 113.9 | 107.6 | 106.98 | 112 | 5.02 | 4.69 | 3124863 | 35.00 | 227.5 | 91.55 | 2026-04-27 10:49:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6351.5 | 6505 | 6346.5 | 6361.5 | 6481.5 | 120.00 | 1.89 | 155485 | 100.78 | 7071.5 | 2730 | 2026-04-27 10:49:59 |
| Dixon Technologies (India) Ltd. | DIXON | 10920 | 11054 | 10855 | 10815.5 | 11039.5 | 224.00 | 2.07 | 200549 | 221.40 | 19148.9 | 2553 | 2026-04-27 10:49:59 |
| DLF Ltd. | DLF | 592.9 | 599.8 | 590.3 | 587.05 | 597.1 | 10.05 | 1.71 | 720928 | 43.05 | 967.6 | 336.5 | 2026-04-27 10:49:59 |
| DOMS Industries Ltd. | DOMS | 2337.1 | 2339.6 | 2301 | 2315.8 | 2328 | 12.20 | 0.53 | 14233 | 3.31 | 2026-04-27 10:49:54 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1405 | 1429 | 1394.1 | 1408.9 | 1415.5 | 6.60 | 0.47 | 104223 | 14.75 | 3653.95 | 1272.6 | 2026-04-27 10:49:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1320.4 | 1339.3 | 1309 | 1317.1 | 1336.8 | 19.70 | 1.50 | 836736 | 111.85 | 7107.45 | 1020 | 2026-04-27 10:49:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 851.95 | 855 | 842.75 | 845.1 | 854.95 | 9.85 | 1.17 | 65601 | 5.61 | 1246.8 | 433.2 | 2026-04-27 10:49:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.75 | 7.81 | 7.66 | 7.62 | 7.81 | 0.19 | 2.49 | 8706647 | 6.80 | 73.5 | 5.77 | 2026-04-27 10:49:49 |
| eClerx Services Ltd. | ECLERX | 1492.4 | 1509 | 1457.4 | 1468 | 1495.5 | 27.50 | 1.87 | 58692 | 8.78 | 4995 | 1221 | 2026-04-27 10:49:55 |
| Eicher Motors Ltd. | EICHERMOT | 7150 | 7199 | 7102 | 7111.5 | 7120 | 8.50 | 0.12 | 99678 | 70.97 | 8230 | 2836 | 2026-04-27 10:49:59 |
| EIH Ltd. | EIHOTEL | 328 | 332.15 | 327.6 | 326.4 | 329.6 | 3.20 | 0.98 | 38829 | 1.28 | 502.2 | 150.35 | 2026-04-27 10:49:54 |
| Elecon Engineering Company Ltd. | ELECON | 515.1 | 520.8 | 509.15 | 512.75 | 511.95 | -0.80 | -0.16 | 209683 | 10.73 | 1409 | 317.4 | 2026-04-27 10:49:50 |
| Elgi Equipments Ltd. | ELGIEQUIP | 549.05 | 562.3 | 549.05 | 547.3 | 559.1 | 11.80 | 2.16 | 88629 | 4.96 | 798.95 | 357.95 | 2026-04-27 10:49:54 |
| Emami Ltd. | EMAMILTD | 460.95 | 464.6 | 455.5 | 460.15 | 463.5 | 3.35 | 0.73 | 155682 | 7.22 | 860 | 340.55 | 2026-04-27 10:49:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1664 | 1687.2 | 1647.1 | 1637.2 | 1654 | 16.80 | 1.03 | 107208 | 17.73 | 2026-04-27 10:49:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2324.4 | 2346.9 | 2317.6 | 2318.6 | 2325.4 | 6.80 | 0.29 | 18208 | 4.23 | 3079.9 | 1179 | 2026-04-27 10:49:59 |
| Engineers India Ltd. | ENGINERSIN | 244 | 262.61 | 243.18 | 242.89 | 261.45 | 18.56 | 7.64 | 7578638 | 198.14 | 303.9 | 62.4 | 2026-04-27 10:49:59 |
| EPL Ltd. | EPL | 226 | 234.3 | 226 | 225.84 | 232.34 | 6.50 | 2.88 | 335294 | 7.79 | 289.9 | 147 | 2026-04-27 10:49:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.32 | 67.01 | 65.01 | 65.22 | 66.41 | 1.19 | 1.82 | 799797 | 5.31 | 116.5 | 42.85 | 2026-04-27 10:49:54 |
| Eris Lifesciences Ltd. | ERIS | 1353 | 1393.8 | 1353 | 1373.5 | 1379.5 | 6.00 | 0.44 | 29562 | 4.08 | 1910 | 551.3 | 2026-04-27 10:49:50 |
| Escorts Kubota Ltd. | ESCORTS | 3250 | 3302.7 | 3250 | 3231.3 | 3258.1 | 26.80 | 0.83 | 14010 | 4.56 | 4420 | 1645 | 2026-04-27 10:49:59 |
| Eternal Ltd. | ETERNAL | 257.5 | 261.27 | 256.27 | 256.79 | 257.34 | 0.55 | 0.21 | 9353646 | 240.71 | 368.45 | 44.35 | 2026-04-27 10:49:59 |
| Exide Industries Ltd. | EXIDEIND | 345 | 349 | 344.8 | 342.8 | 347 | 4.20 | 1.23 | 1024206 | 35.54 | 620.35 | 152.7 | 2026-04-27 10:49:59 |
| FDC Ltd. | FDC | 367.5 | 372.45 | 366.5 | 366.15 | 368.75 | 2.60 | 0.71 | 25701 | 0.95 | 658.85 | 245.25 | 2026-04-27 10:49:55 |
| Fine Organic Industries Ltd. | FINEORG | 4861 | 4947.9 | 4852.1 | 4851.5 | 4933.8 | 82.30 | 1.70 | 3248 | 1.60 | 7328.75 | 3407 | 2026-04-27 10:49:25 |
| Finolex Cables Ltd. | FINCABLES | 980 | 1014.5 | 978 | 972.7 | 1006 | 33.30 | 3.42 | 307172 | 30.90 | 1700 | 424.8 | 2026-04-27 10:49:59 |
| Finolex Industries Ltd. | FINPIPE | 173.07 | 176.65 | 172.6 | 172.21 | 176.34 | 4.13 | 2.40 | 144897 | 2.56 | 355.9 | 121.5 | 2026-04-27 10:49:44 |
| Firstsource Solutions Ltd. | FSL | 210.3 | 215.67 | 209.89 | 209.27 | 215.1 | 5.83 | 2.79 | 1008146 | 21.69 | 422.3 | 96.25 | 2026-04-27 10:49:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 494.5 | 503.95 | 494 | 493.25 | 500.35 | 7.10 | 1.44 | 424360 | 21.23 | 943.75 | 338.15 | 2026-04-27 10:49:59 |
| Fortis Healthcare Ltd. | FORTIS | 939 | 949.9 | 935 | 929.3 | 949.5 | 20.20 | 2.17 | 518485 | 49.23 | 1104.3 | 245.5 | 2026-04-27 10:49:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 263.19 | 266.21 | 263.19 | 262.79 | 265.5 | 2.71 | 1.03 | 801058 | 21.27 | 285.6 | 114.25 | 2026-04-27 10:49:55 |
| GAIL (India) Ltd. | GAIL | 166.8 | 167.78 | 165.52 | 165.61 | 167.1 | 1.49 | 0.90 | 3332191 | 55.68 | 246.3 | 83 | 2026-04-27 10:49:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2900 | 2938.2 | 2845.2 | 2878.7 | 2871.8 | -6.90 | -0.24 | 725039 | 208.22 | 3538.4 | 252.25 | 2026-04-27 10:49:59 |
| General Insurance Corporation of India | GICRE | 400.45 | 402.5 | 396.05 | 397.9 | 399.95 | 2.05 | 0.52 | 113826 | 4.55 | 525.5 | 117.4 | 2026-04-27 10:49:59 |
| Gillette India Ltd. | GILLETTE | 8200 | 8277 | 8118 | 8095.5 | 8210.5 | 115.00 | 1.42 | 6836 | 5.61 | 11500 | 4135.25 | 2026-04-27 10:49:59 |
| Gland Pharma Ltd. | GLAND | 1717.6 | 1762.5 | 1711 | 1713.5 | 1753.3 | 39.80 | 2.32 | 23682 | 4.15 | 2607 | 861 | 2026-04-27 10:49:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2472 | 2495 | 2448.1 | 2472 | 2452.2 | -19.80 | -0.80 | 41886 | 10.27 | 3515.7 | 1227 | 2026-04-27 10:49:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2312 | 2339.9 | 2294 | 2299.5 | 2302.4 | 2.90 | 0.13 | 198562 | 45.72 | 2372.8 | 361.4 | 2026-04-27 10:49:59 |
| Global Health Ltd. | MEDANTA | 1105.55 | 1131.45 | 1102.1 | 1105.55 | 1129 | 23.45 | 2.12 | 36569 | 4.13 | 1513.9 | 390.55 | 2026-04-27 10:49:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 906.05 | 928.8 | 906.05 | 908.6 | 920 | 11.40 | 1.25 | 13590 | 1.25 | 2110 | 784 | 2026-04-27 10:49:59 |
| GMR Airports Ltd. | GMRAIRPORT | 95.2 | 96.54 | 95.19 | 94.49 | 96.02 | 1.53 | 1.62 | 2995377 | 28.76 | 110.36 | 33.35 | 2026-04-27 10:49:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 319.95 | 323.3 | 319.95 | 320.1 | 322 | 1.90 | 0.59 | 20104 | 0.65 | 2026-04-27 10:49:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 291.95 | 303.75 | 291.95 | 289.95 | 299.45 | 9.50 | 3.28 | 2675542 | 80.12 | 1223.95 | 145.75 | 2026-04-27 10:49:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2120 | 2129.9 | 2096.2 | 2107.2 | 2102.9 | -4.30 | -0.20 | 213267 | 44.85 | 11465 | 1047 | 2026-04-27 10:49:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 601 | 610.9 | 597.8 | 597.5 | 608.35 | 10.85 | 1.82 | 27345 | 1.66 | 876.7 | 390.85 | 2026-04-27 10:49:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1100 | 1104.55 | 1092 | 1089.9 | 1100.3 | 10.40 | 0.95 | 167470 | 18.43 | 1541.85 | 793.85 | 2026-04-27 10:49:59 |
| Godrej Industries Ltd. | GODREJIND | 999 | 1008.6 | 993.55 | 990.55 | 999.3 | 8.75 | 0.88 | 31652 | 3.16 | 1390 | 395 | 2026-04-27 10:49:56 |
| Godrej Properties Ltd. | GODREJPROP | 1784 | 1816.9 | 1778.1 | 1769.4 | 1814.5 | 45.10 | 2.55 | 297158 | 53.92 | 3402.7 | 1005 | 2026-04-27 10:49:54 |
| Granules India Ltd. | GRANULES | 690 | 710 | 686.15 | 689.45 | 698.3 | 8.85 | 1.28 | 872387 | 60.92 | 721 | 267.75 | 2026-04-27 10:49:59 |
| Graphite India Ltd. | GRAPHITE | 728 | 750 | 728 | 723.4 | 744 | 20.60 | 2.85 | 793103 | 59.01 | 760 | 251.7 | 2026-04-27 10:49:54 |
| Grasim Industries Ltd. | GRASIM | 2766 | 2787.8 | 2752.2 | 2739.3 | 2787.8 | 48.50 | 1.77 | 227689 | 63.48 | 2979 | 1527.05 | 2026-04-27 10:49:55 |
| Gravita India Ltd. | GRAVITA | 1570 | 1602.4 | 1569 | 1568 | 1585.8 | 17.80 | 1.14 | 61241 | 9.71 | 2700 | 280.05 | 2026-04-27 10:49:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1609.8 | 1636.7 | 1600 | 1609.8 | 1631.3 | 21.50 | 1.34 | 111947 | 18.26 | 2960 | 1329 | 2026-04-27 10:49:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 150.78 | 153 | 147.21 | 151.37 | 152.89 | 1.52 | 1.00 | 377617 | 5.77 | 421.2 | 98.72 | 2026-04-27 10:49:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3425 | 3455 | 3371.1 | 3383.3 | 3454.3 | 71.00 | 2.10 | 41706 | 14.41 | 4880.95 | 2476 | 2026-04-27 10:49:55 |
| Gujarat Gas Ltd. | GUJGASLTD | 385.65 | 385.65 | 379 | 383.85 | 382.35 | -1.50 | -0.39 | 222477 | 8.51 | 689.95 | 301.5 | 2026-04-27 10:49:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 673 | 691.95 | 673 | 669.85 | 687.55 | 17.70 | 2.64 | 1703137 | 117.10 | 771.9 | 122.7 | 2026-04-27 10:49:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 471.45 | 478.9 | 470.5 | 468.45 | 478 | 9.55 | 2.04 | 49031 | 2.34 | 800 | 365 | 2026-04-27 10:49:49 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.88 | 158.3 | 154.88 | 154.56 | 157.99 | 3.43 | 2.22 | 324470 | 5.13 | 250.69 | 80.55 | 2026-04-27 10:49:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172.26 | 175.44 | 172.26 | 172.22 | 175.29 | 3.07 | 1.78 | 195608 | 3.43 | 322.25 | 116 | 2026-04-27 10:49:59 |
| Gujarat State Petronet Ltd. | GSPL | 278.4 | 281.14 | 275.51 | 276.79 | 277.79 | 1.00 | 0.36 | 88581 | 2.46 | 469.7 | 214.9 | 2026-04-27 10:49:50 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 363.15 | 374 | 362.35 | 361.15 | 372.3 | 11.15 | 3.09 | 254091 | 9.46 | 1136 | 330.2 | 2026-04-27 10:49:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1346 | 1346 | 1316.1 | 1321.8 | 1335.1 | 13.30 | 1.01 | 13529 | 1.81 | 2026-04-27 10:49:27 | ||
| Havells India Ltd. | HAVELLS | 1248 | 1267 | 1243.1 | 1238.6 | 1266.6 | 28.00 | 2.26 | 919830 | 116.51 | 2106 | 1024.5 | 2026-04-27 10:49:59 |
| HBL Engineering Ltd. | HBLENGINE | 802 | 820.6 | 802 | 798.35 | 816.55 | 18.20 | 2.28 | 457556 | 37.36 | 1122 | 74.5 | 2026-04-27 10:49:59 |
| HCL Technologies Ltd. | HCLTECH | 1209 | 1218 | 1201 | 1203.2 | 1216.4 | 13.20 | 1.10 | 1981790 | 241.06 | 2012.2 | 882 | 2026-04-27 10:49:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2749.9 | 2758.1 | 2719.9 | 2735 | 2723.5 | -11.50 | -0.42 | 169457 | 46.15 | 5934.5 | 1589.5 | 2026-04-27 10:49:59 |
| HDFC Bank Ltd. | HDFCBANK | 787.5 | 793 | 786.5 | 784.85 | 790.2 | 5.35 | 0.68 | 6086518 | 480.96 | 2037.7 | 726.65 | 2026-04-27 10:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 602.85 | 590.1 | 588.2 | 602.55 | 14.35 | 2.44 | 1907986 | 114.97 | 820.75 | 457.8 | 2026-04-27 10:49:59 |
| HEG Ltd. | HEG | 660 | 682 | 658.2 | 653.45 | 678.15 | 24.70 | 3.78 | 879010 | 59.61 | 2743 | 331.25 | 2026-04-27 10:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5012.5 | 5094 | 5005.5 | 4961.5 | 5073.5 | 112.00 | 2.26 | 107005 | 54.29 | 6388.5 | 2246 | 2026-04-27 10:49:59 |
| Hexaware Technologies Ltd. | HEXT | 450 | 454.45 | 444.75 | 444.75 | 454.45 | 9.70 | 2.18 | 89577 | 4.07 | 2026-04-27 10:49:54 | ||
| HFCL Ltd. | HFCL | 101.75 | 107.9 | 101.75 | 100.22 | 106.84 | 6.62 | 6.61 | 32947786 | 352.01 | 171 | 55.75 | 2026-04-27 10:49:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 577 | 583.7 | 544.5 | 566.15 | 572.25 | 6.10 | 1.08 | 12046012 | 689.33 | 688.7 | 80.2 | 2026-04-27 10:49:58 |
| Hindalco Industries Ltd. | HINDALCO | 1058.35 | 1066.5 | 1054.1 | 1048.35 | 1058.15 | 9.80 | 0.93 | 1578758 | 167.06 | 1066.5 | 358.8 | 2026-04-27 10:49:59 |
| Hindustan Aeronautics Ltd. | HAL | 4280 | 4340.2 | 4280 | 4265.8 | 4319.1 | 53.30 | 1.25 | 216540 | 93.53 | 5674.75 | 1771.25 | 2026-04-27 10:49:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 546.8 | 562 | 546 | 541.5 | 556.4 | 14.90 | 2.75 | 2945676 | 163.90 | 760.05 | 93.85 | 2026-04-27 10:49:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376 | 384.95 | 372.75 | 373.5 | 383.05 | 9.55 | 2.56 | 1592445 | 61.00 | 594.8 | 200.05 | 2026-04-27 10:49:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2334.9 | 2362.8 | 2328.7 | 2327.3 | 2345.7 | 18.40 | 0.79 | 318393 | 74.69 | 3035 | 2022.5 | 2026-04-27 10:49:59 |
| Hindustan Zinc Ltd. | HINDZINC | 606.2 | 618.2 | 594.35 | 588.5 | 614 | 25.50 | 4.33 | 6844145 | 420.23 | 807.7 | 262.65 | 2026-04-27 10:49:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32340 | 32550 | 31835 | 32200 | 31975 | -225.00 | -0.70 | 55681 | 178.04 | 32550 | 2840.1 | 2026-04-27 10:49:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1140.5 | 1152.95 | 1134 | 1136 | 1146.4 | 10.40 | 0.92 | 22551 | 2.59 | 1519 | 652 | 2026-04-27 10:49:54 |
| Honasa Consumer Ltd. | HONASA | 349.2 | 351.7 | 346.35 | 348.85 | 347.95 | -0.90 | -0.26 | 123636 | 4.30 | 2026-04-27 10:49:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 31365 | 31795 | 31295 | 31365 | 31470 | 105.00 | 0.33 | 949 | 2.99 | 59994 | 26220 | 2026-04-27 10:49:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 212.6 | 216.73 | 212.57 | 211.37 | 215.78 | 4.41 | 2.09 | 3434112 | 74.10 | 353.7 | 34.35 | 2026-04-27 10:49:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1794.9 | 1844.8 | 1790 | 1783.6 | 1844.2 | 60.60 | 3.40 | 277352 | 51.15 | 2026-04-27 10:49:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1327.9 | 1335.9 | 1311.7 | 1326.2 | 1320 | -6.20 | -0.47 | 3794026 | 500.81 | 1500 | 796 | 2026-04-27 10:49:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1780 | 1792.2 | 1758.1 | 1772.1 | 1791.3 | 19.20 | 1.08 | 155593 | 27.87 | 2301.9 | 1049.05 | 2026-04-27 10:49:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 515 | 522.7 | 512.05 | 514.2 | 522.15 | 7.95 | 1.55 | 461001 | 24.07 | 796.8 | 380.7 | 2026-04-27 10:49:59 |
| IDBI Bank Ltd. | IDBI | 77 | 79.06 | 75.9 | 76.17 | 78 | 1.83 | 2.40 | 13887806 | 108.32 | 118.38 | 38.65 | 2026-04-27 10:49:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.86 | 69.7 | 67.85 | 67.23 | 68.42 | 1.19 | 1.77 | 17819024 | 121.92 | 100.7 | 43.05 | 2026-04-27 10:49:59 |
| IIFL Finance Ltd. | IIFL | 422 | 422 | 409.1 | 419.35 | 411.1 | -8.25 | -1.97 | 1109396 | 45.61 | 703.4 | 279.8 | 2026-04-27 10:49:59 |
| Indegene Ltd. | INDGN | 488 | 499.65 | 487.05 | 491.75 | 493.75 | 2.00 | 0.41 | 46966 | 2.32 | 2026-04-27 10:49:38 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2125 | 2132 | 2102.3 | 2107.1 | 2118.8 | 11.70 | 0.56 | 24219 | 5.13 | 3335.55 | 1900.1 | 2026-04-27 10:49:59 |
| Indian Bank | INDIANB | 918.8 | 929.85 | 914.3 | 909.9 | 917.1 | 7.20 | 0.79 | 483596 | 44.35 | 1000.9 | 173 | 2026-04-27 10:49:54 |
| Indian Energy Exchange Ltd. | IEX | 123.19 | 125.73 | 122.38 | 123.23 | 124.05 | 0.82 | 0.67 | 4866469 | 60.37 | 244.4 | 114.6 | 2026-04-27 10:49:59 |
| Indian Oil Corporation Ltd. | IOC | 144 | 146.15 | 143.69 | 143.47 | 145.69 | 2.22 | 1.55 | 3950992 | 57.56 | 196.8 | 65.2 | 2026-04-27 10:49:59 |
| Indian Overseas Bank | IOB | 35.28 | 35.39 | 35.12 | 35.01 | 35.24 | 0.23 | 0.66 | 1190697 | 4.20 | 83.75 | 16.8 | 2026-04-27 10:49:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 543.2 | 546.85 | 541 | 541.2 | 544 | 2.80 | 0.52 | 550058 | 29.92 | 1138.9 | 492.65 | 2026-04-27 10:49:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.75 | 105.9 | 104.41 | 103.92 | 105.68 | 1.76 | 1.69 | 6007272 | 63.48 | 229 | 20.8 | 2026-04-27 10:49:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.22 | 138.39 | 136.22 | 135.89 | 138.23 | 2.34 | 1.72 | 3348944 | 46.29 | 2026-04-27 10:49:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 860.2 | 882.4 | 860.2 | 860.05 | 874.2 | 14.15 | 1.65 | 26829 | 2.35 | 1731.95 | 708.05 | 2026-04-27 10:49:59 |
| Indraprastha Gas Ltd. | IGL | 165.43 | 166.12 | 163.6 | 164.61 | 166 | 1.39 | 0.84 | 526610 | 8.74 | 570.35 | 141.74 | 2026-04-27 10:49:54 |
| Indus Towers Ltd. | INDUSTOWER | 403.45 | 407.5 | 401.65 | 402.2 | 402.75 | 0.55 | 0.14 | 781979 | 31.49 | 481.5 | 135.15 | 2026-04-27 10:49:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 865.2 | 899.9 | 865.2 | 847.95 | 881.3 | 33.35 | 3.93 | 4062571 | 358.03 | 1694.5 | 606 | 2026-04-27 10:49:59 |
| Info Edge (India) Ltd. | NAUKRI | 991.2 | 1023.5 | 990.95 | 984.95 | 1018.3 | 33.35 | 3.39 | 684769 | 69.73 | 9128.9 | 930.5 | 2026-04-27 10:49:54 |
| Infosys Ltd. | INFY | 1154.6 | 1179 | 1154.5 | 1154.6 | 1179 | 24.40 | 2.11 | 6464117 | 762.12 | 2006.45 | 1152.2 | 2026-04-27 10:49:59 |
| Inox India Ltd. | INOXINDIA | 1517.4 | 1543.9 | 1509.4 | 1508.6 | 1515 | 6.40 | 0.42 | 67696 | 10.26 | 2026-04-27 10:49:54 | ||
| Inox Wind Ltd. | INOXWIND | 101 | 104.8 | 100.91 | 100.13 | 104.34 | 4.21 | 4.20 | 9101449 | 94.96 | 663 | 75.05 | 2026-04-27 10:49:59 |
| Intellect Design Arena Ltd. | INTELLECT | 685.5 | 715 | 685.5 | 688.7 | 711.55 | 22.85 | 3.32 | 220898 | 15.72 | 1255 | 388.65 | 2026-04-27 10:49:59 |
| Interglobe Aviation Ltd. | INDIGO | 4522.2 | 4571.3 | 4507 | 4523.1 | 4555.3 | 32.20 | 0.71 | 380124 | 173.16 | 6232.5 | 1676 | 2026-04-27 10:49:54 |
| International Gemological Institute Ltd. | IGIL | 350 | 354 | 348.3 | 347.6 | 352 | 4.40 | 1.27 | 91450 | 3.22 | 2026-04-27 10:49:54 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1557.1 | 1585.9 | 1549.8 | 1555.9 | 1554 | -1.90 | -0.12 | 46418 | 7.21 | 1755.9 | 669.8 | 2026-04-27 10:49:55 |
| IRB Infrastructure Developers Ltd. | IRB | 21.92 | 22.15 | 21.61 | 21.63 | 22.06 | 0.43 | 1.99 | 5290931 | 11.67 | 78.15 | 19.81 | 2026-04-27 10:49:59 |
| Ircon International Ltd. | IRCON | 151.19 | 154.3 | 151 | 150.22 | 154 | 3.78 | 2.52 | 1218524 | 18.77 | 351.6 | 38.6 | 2026-04-27 10:49:59 |
| ITC Hotels Ltd. | ITCHOTELS | 160 | 160.9 | 158.57 | 158.33 | 160.69 | 2.36 | 1.49 | 768327 | 12.35 | 2026-04-27 10:49:59 | ||
| ITC Ltd. | ITC | 303.65 | 305.65 | 302.95 | 301.6 | 304.25 | 2.65 | 0.88 | 3821718 | 116.28 | 528.5 | 287 | 2026-04-27 10:49:59 |
| ITI Ltd. | ITI | 299.29 | 303.2 | 298.82 | 298.19 | 299.76 | 1.57 | 0.53 | 400293 | 12.00 | 592.7 | 86.55 | 2026-04-27 10:49:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 72.18 | 75.9 | 72.18 | 71.53 | 75.78 | 4.25 | 5.94 | 1605290 | 12.16 | 1314 | 35.8 | 2026-04-27 10:49:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.72 | 20.05 | 19.45 | 19.29 | 19.77 | 0.48 | 2.49 | 56831344 | 112.36 | 27.7 | 5.15 | 2026-04-27 10:49:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2013 | 2051.9 | 2008.2 | 2005.8 | 2041.1 | 35.30 | 1.76 | 153744 | 31.38 | 3049 | 1260.25 | 2026-04-27 10:49:59 |
| JBM Auto Ltd. | JBMA | 617.7 | 625 | 615.25 | 612.85 | 623.95 | 11.10 | 1.81 | 150681 | 9.40 | 2428.35 | 361 | 2026-04-27 10:49:54 |
| Jindal Saw Ltd. | JINDALSAW | 241.6 | 247.8 | 241.2 | 239.73 | 246.64 | 6.91 | 2.88 | 874867 | 21.58 | 759.9 | 77.45 | 2026-04-27 10:49:54 |
| Jindal Stainless Ltd. | JSL | 769.5 | 787.9 | 769.5 | 766.3 | 780.05 | 13.75 | 1.79 | 150919 | 11.77 | 884 | 115.9 | 2026-04-27 10:49:49 |
| Jindal Steel Ltd. | JINDALSTEL | 1257.9 | 1293.6 | 1257.6 | 1256 | 1285.6 | 29.60 | 2.36 | 766130 | 98.49 | 1306.2 | 377 | 2026-04-27 10:49:59 |
| JIO Financial Services Ltd. | JIOFIN | 247.1 | 250.82 | 247.02 | 245.73 | 249.15 | 3.42 | 1.39 | 9829530 | 244.90 | 2026-04-27 10:49:59 | ||
| JK Cement Ltd. | JKCEMENT | 5620.5 | 5645 | 5559 | 5584.5 | 5591.5 | 7.00 | 0.13 | 14599 | 8.16 | 7565.5 | 2425.25 | 2026-04-27 10:49:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 643.1 | 659 | 640.5 | 640.1 | 657.25 | 17.15 | 2.68 | 29141 | 1.92 | 1021.2 | 451.5 | 2026-04-27 10:49:49 |
| JK Paper Ltd. | JKPAPER | 374.55 | 389 | 371.5 | 371.7 | 383.85 | 12.15 | 3.27 | 147708 | 5.67 | 638.75 | 275.75 | 2026-04-27 10:49:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 398 | 404 | 396.1 | 397.3 | 403.55 | 6.25 | 1.57 | 516371 | 20.84 | 611.9 | 125.05 | 2026-04-27 10:49:59 |
| JM Financial Ltd. | JMFINANCIL | 139.36 | 140.74 | 137.75 | 138.71 | 140.5 | 1.79 | 1.29 | 1101059 | 15.47 | 199.8 | 57.85 | 2026-04-27 10:49:59 |
| JSW Dulux Ltd. | JSWDULUX | 2960 | 3049 | 2947.8 | 2947.8 | 3015.8 | 68.00 | 2.31 | 9009 | 2.72 | 4649 | 1885 | 2026-04-27 10:49:57 |
| JSW Energy Ltd. | JSWENERGY | 546.5 | 567.9 | 545 | 544.95 | 565.95 | 21.00 | 3.85 | 2049733 | 116.00 | 804.9 | 204.65 | 2026-04-27 10:49:59 |
| JSW Holdings Ltd. | JSWHL | 13157 | 13197 | 12900 | 12904 | 13190 | 286.00 | 2.22 | 1596 | 2.11 | 27740 | 3461.25 | 2026-04-27 10:49:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 280.75 | 288.73 | 277.56 | 279.03 | 286.62 | 7.59 | 2.72 | 1186644 | 34.01 | 2026-04-27 10:49:54 | ||
| JSW Steel Ltd. | JSWSTEEL | 1273 | 1297 | 1268.1 | 1255.7 | 1295.4 | 39.70 | 3.16 | 1047598 | 135.71 | 1297 | 614.2 | 2026-04-27 10:49:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 496 | 498.05 | 488 | 491.95 | 493.35 | 1.40 | 0.28 | 1129296 | 55.71 | 796.75 | 408.8 | 2026-04-27 10:49:54 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 725 | 745.6 | 725 | 738.55 | 737.15 | -1.40 | -0.19 | 48499 | 3.58 | 885 | 350.45 | 2026-04-27 10:49:54 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 955 | 958 | 942.25 | 945.4 | 948.45 | 3.05 | 0.32 | 21537 | 2.04 | 1309.9 | 268.9 | 2026-04-27 10:49:49 |
| Jupiter Wagons Ltd. | JWL | 281.5 | 289.49 | 280.88 | 279.12 | 288 | 8.88 | 3.18 | 737271 | 21.23 | 748.1 | 57.05 | 2026-04-27 10:49:59 |
| Just Dial Ltd. | JUSTDIAL | 530 | 539 | 529.45 | 527.4 | 537.8 | 10.40 | 1.97 | 63376 | 3.41 | 1395 | 480.5 | 2026-04-27 10:49:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 260.2 | 271.99 | 260.1 | 259 | 266.18 | 7.18 | 2.77 | 414594 | 11.04 | 595.85 | 174.55 | 2026-04-27 10:49:54 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 747.2 | 761.75 | 740.55 | 736.1 | 760.2 | 24.10 | 3.27 | 281315 | 21.39 | 2026-04-27 10:49:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 930.7 | 945.4 | 925.45 | 930.6 | 935.15 | 4.55 | 0.49 | 104610 | 9.78 | 1389 | 479.45 | 2026-04-27 10:49:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213 | 1235 | 1213 | 1211.15 | 1230.45 | 19.30 | 1.59 | 142767 | 17.57 | 1578.7 | 758.7 | 2026-04-27 10:49:55 |
| Kalpataru Projects International Ltd. | KPIL | 1250 | 1263 | 1243.7 | 1240.8 | 1262.3 | 21.50 | 1.73 | 16293 | 2.06 | 1449 | 356 | 2026-04-27 10:49:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 407.15 | 415.85 | 406.15 | 405.3 | 413.85 | 8.55 | 2.11 | 1487150 | 61.55 | 795.4 | 69 | 2026-04-27 10:49:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197.15 | 200.8 | 197.15 | 197.15 | 200.67 | 3.52 | 1.79 | 51183 | 1.03 | 355 | 157.91 | 2026-04-27 10:49:45 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 297.3 | 301.5 | 297.05 | 295.45 | 299.2 | 3.75 | 1.27 | 537635 | 16.09 | 343.45 | 61.5 | 2026-04-27 10:49:55 |
| Kaynes Technology India Ltd. | KAYNES | 4300 | 4315 | 4226.8 | 4266.8 | 4232.4 | -34.40 | -0.81 | 480444 | 203.34 | 7822 | 666.8 | 2026-04-27 10:49:59 |
| KEC International Ltd. | KEC | 576.75 | 585 | 575.65 | 575.15 | 582.5 | 7.35 | 1.28 | 255165 | 14.86 | 1313.25 | 386.5 | 2026-04-27 10:49:55 |
| KEI Industries Ltd. | KEI | 4884.1 | 5009.2 | 4825 | 4816.1 | 4982.6 | 166.50 | 3.46 | 134933 | 67.23 | 5303 | 1337 | 2026-04-27 10:49:59 |
| KFin Technologies Ltd. | KFINTECH | 961.95 | 974.5 | 960.35 | 956.05 | 968.9 | 12.85 | 1.34 | 147271 | 14.27 | 1641.35 | 272 | 2026-04-27 10:49:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1651.1 | 1764.4 | 1651 | 1645 | 1739.6 | 94.60 | 5.75 | 110775 | 19.27 | 2684 | 286.1 | 2026-04-27 10:49:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1616.8 | 1685 | 1605 | 1591.1 | 1684.6 | 93.50 | 5.88 | 321105 | 54.09 | 1687.5 | 156.3 | 2026-04-27 10:49:56 |
| KNR Constructions Ltd. | KNRCON | 119.25 | 122.97 | 116.51 | 117.93 | 122.86 | 4.93 | 4.18 | 1994252 | 24.50 | 415.4 | 108.65 | 2026-04-27 10:49:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375 | 380.45 | 373.25 | 370.85 | 377.8 | 6.95 | 1.87 | 3822962 | 144.43 | 2301.9 | 345.5 | 2026-04-27 10:49:54 |
| KPIT Technologies Ltd. | KPITTECH | 713.1 | 731.5 | 713.1 | 709.6 | 727.75 | 18.15 | 2.56 | 607714 | 44.23 | 1928.7 | 521.05 | 2026-04-27 10:49:55 |
| KRBL Ltd. | KRBL | 360.8 | 377 | 360.15 | 359.9 | 374.45 | 14.55 | 4.04 | 274497 | 10.28 | 495 | 241.25 | 2026-04-27 10:49:49 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 660 | 669.35 | 650.05 | 651.2 | 668.75 | 17.55 | 2.70 | 103325 | 6.91 | 2866.15 | 474.05 | 2026-04-27 10:49:55 |
| KSB Ltd. | KSB | 986.25 | 1004.6 | 975 | 971.5 | 994.4 | 22.90 | 2.36 | 73734 | 7.33 | 5300 | 582.25 | 2026-04-27 10:49:55 |
| L&T Finance Ltd. | LTF | 291.7 | 300.83 | 288.2 | 290.05 | 291.42 | 1.37 | 0.47 | 6490858 | 189.16 | 329.45 | 72 | 2026-04-27 10:49:59 |
| L&T Technology Services Ltd. | LTTS | 3397.9 | 3509 | 3388 | 3379.8 | 3499.9 | 120.10 | 3.55 | 30778 | 10.77 | 6000 | 3010 | 2026-04-27 10:49:55 |
| Larsen & Toubro Ltd. | LT | 4058 | 4079.9 | 4030.2 | 4014.3 | 4076 | 61.70 | 1.54 | 447096 | 182.24 | 4440 | 1797.4 | 2026-04-27 10:49:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 286.6 | 296.5 | 286.6 | 289.15 | 296.2 | 7.05 | 2.44 | 202692 | 6.00 | 575 | 248 | 2026-04-27 10:49:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1118.8 | 1132.4 | 1112.45 | 1113.45 | 1114.3 | 0.85 | 0.08 | 514398 | 57.32 | 1144.85 | 278.85 | 2026-04-27 10:49:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 429.95 | 431.15 | 427.2 | 429.05 | 428.8 | -0.25 | -0.06 | 43998 | 1.89 | 2026-04-27 10:49:56 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 118 | 120.82 | 117.62 | 117.34 | 120.4 | 3.06 | 2.61 | 1501873 | 18.08 | 180.68 | 66.4 | 2026-04-27 10:49:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 544 | 545.3 | 534.4 | 540.75 | 537.8 | -2.95 | -0.55 | 425299 | 22.87 | 826.75 | 315.1 | 2026-04-27 10:49:55 |
| Life Insurance Corporation of India | LICI | 814 | 821 | 812.4 | 811.05 | 819.75 | 8.70 | 1.07 | 280768 | 23.02 | 1222 | 530.05 | 2026-04-27 10:49:55 |
| Linde India Ltd. | LINDEINDIA | 7260 | 7310 | 7225 | 7216.5 | 7270 | 53.50 | 0.74 | 8187 | 5.95 | 9935.05 | 2933 | 2026-04-27 10:49:49 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1704.8 | 1747 | 1689.1 | 1695.6 | 1713.4 | 17.80 | 1.05 | 642450 | 110.08 | 1747 | 492 | 2026-04-27 10:49:55 |
| Lodha Developers Ltd. | LODHA | 851.6 | 856.95 | 836.35 | 840.7 | 850.75 | 10.05 | 1.20 | 1158523 | 98.56 | 1649.95 | 355.5 | 2026-04-27 10:49:59 |
| LTM Ltd. | LTM | 4282.4 | 4405.4 | 4282.4 | 4282.3 | 4369.4 | 87.10 | 2.03 | 124748 | 54.51 | 6767.95 | 3802 | 2026-04-27 10:49:55 |
| Lupin Ltd. | LUPIN | 2304.9 | 2341 | 2296.2 | 2296.1 | 2319.7 | 23.60 | 1.03 | 236131 | 54.78 | 2402.9 | 623 | 2026-04-27 10:49:55 |
| Mahanagar Gas Ltd. | MGL | 1127 | 1150.5 | 1124.5 | 1130.15 | 1149.4 | 19.25 | 1.70 | 64458 | 7.41 | 1988 | 771.4 | 2026-04-27 10:49:50 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12368 | 12549 | 12345 | 12368 | 12412 | 44.00 | 0.36 | 354 | 0.44 | 18462 | 4044.6 | 2026-04-27 10:49:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 642.35 | 656.15 | 641.05 | 642.35 | 651.15 | 8.80 | 1.37 | 43027 | 2.80 | 1097 | 279.5 | 2026-04-27 10:49:45 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 311.6 | 331 | 311.6 | 294.4 | 316.5 | 22.10 | 7.51 | 19219741 | 608.30 | 410 | 176.1 | 2026-04-27 10:49:55 |
| Mahindra & Mahindra Ltd. | M&M | 3050 | 3095.6 | 3050 | 3038.4 | 3086.8 | 48.40 | 1.59 | 615104 | 189.87 | 3839.9 | 1123.4 | 2026-04-27 10:49:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 258.05 | 265.45 | 257.04 | 258.71 | 265.45 | 6.74 | 2.61 | 45850 | 1.22 | 505 | 225 | 2026-04-27 10:49:55 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 317.9 | 321 | 315.4 | 317.9 | 320.85 | 2.95 | 0.93 | 55271 | 1.77 | 678.8 | 278.7 | 2026-04-27 10:49:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 289.5 | 292.95 | 288.05 | 289.4 | 289.65 | 0.25 | 0.09 | 645158 | 18.69 | 321.6 | 90.5 | 2026-04-27 10:49:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 177.62 | 180 | 172.65 | 186.38 | 173.84 | -12.54 | -6.73 | 7910552 | 137.52 | 289.25 | 49.25 | 2026-04-27 10:49:55 |
| Mankind Pharma Ltd. | MANKIND | 2271.8 | 2299.5 | 2261.2 | 2267.4 | 2276 | 8.60 | 0.38 | 117294 | 26.70 | 3054.8 | 1242 | 2026-04-27 10:49:59 |
| Marico Ltd. | MARICO | 783.3 | 790 | 781.3 | 783.3 | 789.8 | 6.50 | 0.83 | 353332 | 27.91 | 813.5 | 462.7 | 2026-04-27 10:49:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13153 | 13189 | 13043 | 13048 | 13070 | 22.00 | 0.17 | 92064 | 120.33 | 17370 | 8076.05 | 2026-04-27 10:49:59 |
| Mastek Ltd. | MASTEK | 1711.6 | 1737.7 | 1708.6 | 1700.1 | 1727.3 | 27.20 | 1.60 | 10706 | 1.85 | 3375 | 1334.2 | 2026-04-27 10:49:55 |
| Max Financial Services Ltd. | MFSL | 1580.1 | 1605 | 1579.5 | 1587.3 | 1592.9 | 5.60 | 0.35 | 123695 | 19.70 | 1892.5 | 599.1 | 2026-04-27 10:49:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1012.95 | 1000 | 999.4 | 1012 | 12.60 | 1.26 | 389014 | 39.37 | 1314.3 | 354.1 | 2026-04-27 10:49:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2690 | 2714 | 2677.4 | 2680.4 | 2687.9 | 7.50 | 0.28 | 582013 | 156.44 | 5860 | 278.55 | 2026-04-27 10:49:55 |
| Medplus Health Services Ltd. | MEDPLUS | 916 | 916 | 902.1 | 903.65 | 904.9 | 1.25 | 0.14 | 15480 | 1.40 | 1045.3 | 548.25 | 2026-04-27 10:49:55 |
| Metro Brands Ltd. | METROBRAND | 1045 | 1072 | 1025 | 1042.45 | 1054.75 | 12.30 | 1.18 | 2471 | 0.26 | 1430 | 736.05 | 2026-04-27 10:49:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 467.1 | 480 | 463 | 467.1 | 478.2 | 11.10 | 2.38 | 28195 | 1.35 | 2318.3 | 412.25 | 2026-04-27 10:49:55 |
| Minda Corporation Ltd. | MINDACORP | 525.15 | 529 | 520.9 | 527.6 | 523.8 | -3.80 | -0.72 | 84690 | 4.44 | 652 | 185 | 2026-04-27 10:49:32 |
| MMTC Ltd. | MMTC | 65.8 | 67.45 | 65.8 | 65.4 | 67.05 | 1.65 | 2.52 | 1249906 | 8.38 | 131.8 | 26.3 | 2026-04-27 10:49:54 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.09 | 41.16 | 40.09 | 39.9 | 41.1 | 1.20 | 3.01 | 2433940 | 10.00 | 80 | 35.7 | 2026-04-27 10:49:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 787.75 | 797 | 783.85 | 781.05 | 790.7 | 9.65 | 1.24 | 260663 | 20.61 | 2678.1 | 507.55 | 2026-04-27 10:49:55 |
| Mphasis Ltd. | MPHASIS | 2187.9 | 2254.3 | 2185 | 2175.8 | 2243.7 | 67.90 | 3.12 | 176534 | 39.61 | 3237.95 | 1660.05 | 2026-04-27 10:49:59 |
| MRF Ltd. | MRF | 132550 | 133545 | 131800 | 132145 | 132000 | -145.00 | -0.11 | 2431 | 32.09 | 163600 | 78689.95 | 2026-04-27 10:49:55 |
| MTAR Technologies Ltd. | MTARTECH | 5168.5 | 5264.9 | 5152 | 5139.2 | 5188 | 48.80 | 0.95 | 117866 | 61.15 | 5445 | 1155.6 | 2026-04-27 10:49:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2786.5 | 2811.1 | 2773.8 | 2760.9 | 2790 | 29.10 | 1.05 | 581499 | 162.24 | 10516 | 1156 | 2026-04-27 10:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3501.4 | 3542 | 3480.7 | 3493.5 | 3495.9 | 2.40 | 0.07 | 88789 | 31.04 | 4149.5 | 911.25 | 2026-04-27 10:49:59 |
| Narayana Hrudayalaya Ltd. | NH | 1770.5 | 1812 | 1770 | 1768.3 | 1803.8 | 35.50 | 2.01 | 61848 | 11.16 | 2370.2 | 657.35 | 2026-04-27 10:49:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1092 | 1111.5 | 1090 | 1093.2 | 1100.9 | 7.70 | 0.70 | 277084 | 30.50 | 1639 | 502 | 2026-04-27 10:49:55 |
| National Aluminium Company Ltd. | NATIONALUM | 442.95 | 445.15 | 439.4 | 437.05 | 441.7 | 4.65 | 1.06 | 2708195 | 119.62 | 445.15 | 66.95 | 2026-04-27 10:49:54 |
| Nava Ltd. | NAVA | 659.4 | 671.4 | 658.5 | 656.35 | 668.55 | 12.20 | 1.86 | 174836 | 11.69 | 1347.8 | 177.85 | 2026-04-27 10:49:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6520 | 6581 | 6437.5 | 6452 | 6513 | 61.00 | 0.95 | 109947 | 71.61 | 6965 | 2875.95 | 2026-04-27 10:49:54 |
| NBCC (India) Ltd. | NBCC | 94.62 | 96.5 | 94.13 | 93.2 | 96.02 | 2.82 | 3.03 | 8050936 | 77.31 | 209.75 | 29.8 | 2026-04-27 10:49:59 |
| NCC Ltd. | NCC | 162.54 | 164.7 | 162.22 | 161.99 | 164.45 | 2.46 | 1.52 | 902500 | 14.84 | 364.5 | 63.25 | 2026-04-27 10:49:55 |
| Nestle India Ltd. | NESTLEIND | 1429 | 1437.9 | 1418.1 | 1421.3 | 1424.7 | 3.40 | 0.24 | 650161 | 92.63 | 24745 | 1084.7 | 2026-04-27 10:49:55 |
| Netweb Technologies India Ltd. | NETWEB | 3880 | 4029.8 | 3880 | 3824.8 | 3932 | 107.20 | 2.80 | 849343 | 333.96 | 4479 | 742.7 | 2026-04-27 10:49:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.45 | 35.6 | 34.4 | 34.2 | 35.59 | 1.39 | 4.06 | 1155345 | 4.11 | 135.7 | 27.38 | 2026-04-27 10:49:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14449 | 14949 | 14307 | 14405 | 14899 | 494.00 | 3.43 | 15685 | 23.37 | 19747 | 1072.6 | 2026-04-27 10:49:56 |
| NHPC Ltd. | NHPC | 81 | 82.99 | 80.94 | 80.66 | 82.95 | 2.29 | 2.84 | 5004264 | 41.51 | 118.4 | 33.35 | 2026-04-27 10:49:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 996 | 999.75 | 982.1 | 979.35 | 990 | 10.65 | 1.09 | 252742 | 25.02 | 1064.45 | 196.9 | 2026-04-27 10:49:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 77.05 | 77.99 | 76.79 | 77.07 | 77.4 | 0.33 | 0.43 | 176451 | 1.37 | 2026-04-27 10:49:50 | ||
| NLC India Ltd. | NLCINDIA | 303.25 | 317.4 | 302.25 | 299.1 | 317.2 | 18.10 | 6.05 | 6625087 | 210.15 | 318.55 | 65 | 2026-04-27 10:49:59 |
| NMDC Ltd. | NMDC | 90.25 | 91.04 | 89.81 | 89.29 | 90.91 | 1.62 | 1.81 | 15566265 | 141.51 | 286.35 | 59.53 | 2026-04-27 10:49:54 |
| NMDC Steel Ltd. | NSLNISP | 41.25 | 42.15 | 41.25 | 40.96 | 41.92 | 0.96 | 2.34 | 1057573 | 4.43 | 73.7 | 29.75 | 2026-04-27 10:49:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 111.16 | 114.49 | 110.68 | 110.31 | 114.11 | 3.80 | 3.44 | 3628788 | 41.41 | 2026-04-27 10:49:55 | ||
| NTPC Ltd. | NTPC | 403.9 | 410.95 | 402.6 | 401.85 | 410.4 | 8.55 | 2.13 | 3819072 | 156.73 | 448.45 | 152.6 | 2026-04-27 10:49:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1350 | 1364.2 | 1347 | 1346 | 1354.9 | 8.90 | 0.66 | 45080 | 6.11 | 2026-04-27 10:49:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 293.5 | 297.15 | 291.9 | 293.15 | 294.05 | 0.90 | 0.31 | 234658 | 6.90 | 477.5 | 276.25 | 2026-04-27 10:49:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1697 | 1735 | 1690 | 1687 | 1721.3 | 34.30 | 2.03 | 211300 | 36.37 | 2343.65 | 790.1 | 2026-04-27 10:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 286 | 286.7 | 284.2 | 284.8 | 285.2 | 0.40 | 0.14 | 2122898 | 60.55 | 345 | 121.5 | 2026-04-27 10:49:54 |
| Oil India Ltd. | OIL | 475 | 477 | 470.55 | 473.7 | 472.05 | -1.65 | -0.35 | 818141 | 38.62 | 767.9 | 167.85 | 2026-04-27 10:49:55 |
| Olectra Greentech Ltd. | OLECTRA | 1212 | 1226.35 | 1208.8 | 1202.8 | 1225 | 22.20 | 1.85 | 162688 | 19.93 | 2221.95 | 374.1 | 2026-04-27 10:49:55 |
| One97 Communications Ltd. | PAYTM | 1084.95 | 1117.65 | 1051.1 | 1147.35 | 1105.35 | -42.00 | -3.66 | 12554481 | 1387.71 | 1381.8 | 310 | 2026-04-27 10:49:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1784.8 | 1863.6 | 1755.7 | 1824.3 | 1840.4 | 16.10 | 0.88 | 245335 | 45.15 | 2026-04-27 10:49:54 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9050 | 9490 | 9010 | 8949 | 9390 | 441.00 | 4.93 | 493352 | 463.26 | 13220 | 2883.25 | 2026-04-27 10:49:59 |
| Page Industries Ltd. | PAGEIND | 37765 | 38190 | 37455 | 37665 | 37660 | -5.00 | -0.01 | 8644 | 32.55 | 54349.1 | 29805 | 2026-04-27 10:49:55 |
| Patanjali Foods Ltd. | PATANJALI | 465.2 | 471.55 | 465.2 | 462.95 | 469.6 | 6.65 | 1.44 | 325082 | 15.27 | 2011 | 450.6 | 2026-04-27 10:49:55 |
| PB Fintech Ltd. | POLICYBZR | 1700 | 1728.6 | 1696 | 1696.7 | 1714.6 | 17.90 | 1.05 | 289522 | 49.64 | 2246.9 | 356.2 | 2026-04-27 10:49:55 |
| PCBL Chemical Ltd. | PCBL | 284.4 | 295 | 284 | 282.08 | 293.9 | 11.82 | 4.19 | 665935 | 19.57 | 584.4 | 108.7 | 2026-04-27 10:49:55 |
| Persistent Systems Ltd. | PERSISTENT | 4764.9 | 4846.6 | 4751.2 | 4747.3 | 4798.4 | 51.10 | 1.08 | 262328 | 125.88 | 8900 | 3092.05 | 2026-04-27 10:49:59 |
| Petronet LNG Ltd. | PETRONET | 273.45 | 278.18 | 272.9 | 273.45 | 278.02 | 4.57 | 1.67 | 815165 | 22.66 | 384.2 | 193.55 | 2026-04-27 10:49:59 |
| PG Electroplast Ltd. | PGEL | 554.9 | 568.5 | 550.6 | 547.15 | 564 | 16.85 | 3.08 | 969275 | 54.67 | 4050 | 337 | 2026-04-27 10:49:54 |
| PI Industries Ltd. | PIIND | 3083.3 | 3123.8 | 3080 | 3081.2 | 3108.9 | 27.70 | 0.90 | 73286 | 22.78 | 4804.05 | 2700 | 2026-04-27 10:49:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1394.3 | 1405.7 | 1390.3 | 1394.3 | 1400.2 | 5.90 | 0.42 | 107731 | 15.08 | 3415 | 1259 | 2026-04-27 10:49:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 166.29 | 171.65 | 165.08 | 165.47 | 167.86 | 2.39 | 1.44 | 4473585 | 75.09 | 307.9 | 61.620989325744 | 2026-04-27 10:49:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1047.9 | 1060.7 | 1041.75 | 1033.65 | 1047.25 | 13.60 | 1.32 | 728129 | 76.25 | 1202.2 | 286.612557384279 | 2026-04-27 10:49:55 |
| PNC Infratech Ltd. | PNCINFRA | 220.52 | 221 | 216.06 | 217.26 | 219.32 | 2.06 | 0.95 | 149642 | 3.28 | 574.8 | 158.17 | 2026-04-27 10:49:50 |
| Poly Medicure Ltd. | POLYMED | 1419.9 | 1438.6 | 1414.2 | 1414.2 | 1438.3 | 24.10 | 1.70 | 31650 | 4.55 | 3150 | 727.55 | 2026-04-27 10:49:55 |
| Polycab India Ltd. | POLYCAB | 8087.5 | 8147 | 8054 | 8033 | 8098 | 65.00 | 0.81 | 87361 | 70.74 | 8722 | 2310 | 2026-04-27 10:49:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 419.3 | 422.45 | 416.8 | 416.55 | 418.65 | 2.10 | 0.50 | 279543 | 11.70 | 570.4 | 243 | 2026-04-27 10:49:55 |
| Power Finance Corporation Ltd. | PFC | 471 | 478.35 | 470.95 | 469.35 | 475.8 | 6.45 | 1.37 | 1906677 | 90.72 | 580 | 100.85 | 2026-04-27 10:49:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 318 | 320.35 | 316.95 | 316.4 | 320 | 3.60 | 1.14 | 2215326 | 70.89 | 366.25 | 186.35 | 2026-04-27 10:49:55 |
| Praj Industries Ltd. | PRAJIND | 402 | 410.5 | 399.4 | 398.45 | 402.15 | 3.70 | 0.93 | 862670 | 34.69 | 875 | 273 | 2026-04-27 10:49:55 |
| Premier Energies Ltd. | PREMIERENE | 1014.85 | 1027.65 | 1005 | 1007.55 | 1015.2 | 7.65 | 0.76 | 961362 | 97.60 | 2026-04-27 10:49:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1382 | 1405.8 | 1380.3 | 1373.2 | 1397 | 23.80 | 1.73 | 107659 | 15.04 | 2074.8 | 391 | 2026-04-27 10:49:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10352 | 10493.5 | 10340.5 | 10300 | 10416 | 116.00 | 1.13 | 1620 | 1.69 | 18490 | 8979 | 2026-04-27 10:49:55 |
| Punjab National Bank | PNB | 113.5 | 114.54 | 113.42 | 113.09 | 113.78 | 0.69 | 0.61 | 3922043 | 44.63 | 142.9 | 32.15 | 2026-04-27 10:49:55 |
| PVR Inox Ltd. | PVRINOX | 1005 | 1028.85 | 1005 | 1004.15 | 1021.9 | 17.75 | 1.77 | 113460 | 11.59 | 2142.95 | 830 | 2026-04-27 10:49:54 |
| Quess Corp Ltd. | QUESS | 196.2 | 196.2 | 190.97 | 190.14 | 193.07 | 2.93 | 1.54 | 36257 | 0.70 | 875 | 166.3 | 2026-04-27 10:49:59 |
| Radico Khaitan Ltd. | RADICO | 3225 | 3309.6 | 3218.1 | 3187.2 | 3274.8 | 87.60 | 2.75 | 256805 | 84.10 | 3591.9 | 908.25 | 2026-04-27 10:49:54 |
| Rail Vikas Nigam Ltd. | RVNL | 305.25 | 309.59 | 305.05 | 303.44 | 308.54 | 5.10 | 1.68 | 2634625 | 81.29 | 647 | 30.55 | 2026-04-27 10:49:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 317.3 | 324.86 | 317.05 | 315.9 | 324.51 | 8.61 | 2.73 | 460617 | 14.95 | 617.8 | 94.2 | 2026-04-27 10:49:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1248 | 1263.5 | 1238.4 | 1242.3 | 1255.9 | 13.60 | 1.09 | 24556 | 3.08 | 1709.6 | 474.1 | 2026-04-27 10:49:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 125 | 130.5 | 124.03 | 126.81 | 128.83 | 2.02 | 1.59 | 111276 | 1.43 | 1029.7 | 80.38 | 2026-04-27 10:49:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 549.05 | 559.5 | 547.55 | 546.5 | 553.15 | 6.65 | 1.22 | 575634 | 31.84 | 1064.05 | 175.75 | 2026-04-27 10:49:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 129.9 | 131.57 | 128.6 | 128.1 | 131.4 | 3.30 | 2.58 | 443801 | 5.83 | 245 | 87.7 | 2026-04-27 10:49:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2640 | 2698.8 | 2568 | 2605.8 | 2577.2 | -28.60 | -1.10 | 41090 | 10.59 | 3978.5 | 1701.05 | 2026-04-27 10:49:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.65 | 35.97 | 34.44 | 34.25 | 35.97 | 1.72 | 5.02 | 1474153 | 5.30 | 94.85 | 24.4 | 2026-04-27 10:49:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 794.9 | 822.15 | 784.35 | 779.7 | 821.75 | 42.05 | 5.39 | 73788 | 6.06 | 2026-04-27 10:49:59 | ||
| Raymond Ltd. | RAYMOND | 437.9 | 459.5 | 435.3 | 434.2 | 459 | 24.80 | 5.71 | 275472 | 12.64 | 3496 | 320 | 2026-04-27 10:49:59 |
| RBL Bank Ltd. | RBLBANK | 318 | 318 | 306.1 | 321.4 | 310.3 | -11.10 | -3.45 | 6449731 | 200.14 | 340.4 | 95.75 | 2026-04-27 10:49:59 |
| REC Ltd. | RECLTD | 376 | 381.95 | 376 | 374 | 379.2 | 5.20 | 1.39 | 1668338 | 63.26 | 654 | 91.05 | 2026-04-27 10:49:59 |
| Redington Ltd. | REDINGTON | 219 | 224.11 | 217.56 | 216.48 | 220.61 | 4.13 | 1.91 | 1038822 | 22.92 | 334.8 | 135 | 2026-04-27 10:49:54 |
| Reliance Industries Ltd. | RELIANCE | 1313 | 1345.2 | 1311 | 1327.8 | 1336.1 | 8.30 | 0.63 | 7595977 | 1014.90 | 3217.6 | 1114.85 | 2026-04-27 10:49:59 |
| Reliance Power Ltd. | RPOWER | 28.74 | 30.09 | 28.54 | 28.4 | 29.87 | 1.47 | 5.18 | 48909577 | 146.09 | 76.49 | 9.05 | 2026-04-27 10:49:59 |
| Restaurant Brands Asia Ltd. | RBA | 63.11 | 64 | 63.11 | 63.43 | 63.93 | 0.50 | 0.79 | 293874 | 1.88 | 137.8 | 57.15 | 2026-04-27 10:49:55 |
| RHI Magnesita India Ltd. | RHIM | 403.6 | 416.45 | 403.55 | 403.55 | 414.9 | 11.35 | 2.81 | 43820 | 1.82 | 892.9 | 323.05 | 2026-04-27 10:49:59 |
| Rites Ltd. | RITES | 217.3 | 223.34 | 217.3 | 216.77 | 223.06 | 6.29 | 2.90 | 211232 | 4.71 | 825.95 | 175 | 2026-04-27 10:49:59 |
| Route Mobile Ltd. | ROUTE | 500 | 543 | 500 | 497.6 | 529.5 | 31.90 | 6.41 | 929686 | 49.23 | 1942.45 | 410.7 | 2026-04-27 10:49:56 |
| RR Kabel Ltd. | RRKABEL | 1460 | 1498.8 | 1451.8 | 1442.4 | 1487.1 | 44.70 | 3.10 | 91945 | 13.67 | 2026-04-27 10:49:54 | ||
| Safari Industries (India) Ltd. | SAFARI | 1470 | 1511 | 1470 | 1470 | 1507.1 | 37.10 | 2.52 | 16207 | 2.44 | 4540 | 1112.35 | 2026-04-27 10:49:49 |
| Sagility Ltd. | SAGILITY | 41.79 | 42.29 | 41.6 | 41.37 | 42.11 | 0.74 | 1.79 | 3614496 | 15.22 | 2026-04-27 10:49:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1026.8 | 1050.3 | 1025.85 | 1024.95 | 1031.9 | 6.95 | 0.68 | 224653 | 23.18 | 2026-04-27 10:49:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 144.68 | 145.11 | 143.15 | 143.53 | 144.37 | 0.84 | 0.59 | 3934389 | 56.80 | 227.95 | 91.8 | 2026-04-27 10:49:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.13 | 127.03 | 125.44 | 125.7 | 126.3 | 0.60 | 0.48 | 3467023 | 43.79 | 216.99 | 61.8 | 2026-04-27 10:49:55 |
| Sanofi India Ltd. | SANOFI | 3427.6 | 3465 | 3427.6 | 3427.6 | 3444.7 | 17.10 | 0.50 | 8964 | 3.09 | 10524.95 | 3160 | 2026-04-27 10:49:54 |
| Sapphire Foods India Ltd. | SAPPHIRE | 166.5 | 177.2 | 166.5 | 167.32 | 174.25 | 6.93 | 4.14 | 369238 | 6.43 | 1817.2 | 139.91 | 2026-04-27 10:49:54 |
| Saregama India Ltd. | SAREGAMA | 346.75 | 362.95 | 345.55 | 346.75 | 362.1 | 15.35 | 4.43 | 384256 | 13.91 | 688.9 | 303.25 | 2026-04-27 10:49:59 |
| SBFC Finance Ltd. | SBFC | 97 | 98.58 | 95.11 | 94.94 | 95.9 | 0.96 | 1.01 | 915045 | 8.78 | 2026-04-27 10:49:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 672.5 | 681.3 | 667.7 | 670.3 | 678.7 | 8.40 | 1.25 | 361482 | 24.53 | 1028.65 | 615.5 | 2026-04-27 10:49:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1768.9 | 1809 | 1759 | 1768.9 | 1806.1 | 37.20 | 2.10 | 696443 | 125.78 | 2132 | 1054 | 2026-04-27 10:49:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4350 | 4350 | 4287.3 | 4286.6 | 4337 | 50.40 | 1.18 | 18937 | 8.21 | 4951 | 2555.55 | 2026-04-27 10:49:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1190 | 1210 | 1150 | 1180.1 | 1175.05 | -5.05 | -0.43 | 90821 | 10.67 | 1210 | 116.2 | 2026-04-27 10:49:43 |
| Shree Cement Ltd. | SHREECEM | 25070 | 25465 | 25070 | 24950 | 25220 | 270.00 | 1.08 | 6144 | 15.50 | 32490 | 20150 | 2026-04-27 10:49:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 27.92 | 28.41 | 27.79 | 27.83 | 28.17 | 0.34 | 1.22 | 3537008 | 9.96 | 68.75 | 22.85 | 2026-04-27 10:49:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1011.3 | 1012 | 963.75 | 1011.3 | 977.25 | -34.05 | -3.37 | 6957786 | 679.95 | 3652.25 | 493.35 | 2026-04-27 10:49:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 834.3 | 900.3 | 830.05 | 820.7 | 897 | 76.30 | 9.30 | 1785998 | 160.20 | 1001 | 254.55 | 2026-04-27 10:49:59 |
| Siemens Energy India Ltd. | ENRIN | 3245 | 3261.2 | 3209 | 3205.1 | 3240.2 | 35.10 | 1.10 | 90088 | 29.19 | 2026-04-27 10:49:59 | ||
| Siemens Ltd. | SIEMENS | 3830.5 | 3866.2 | 3797 | 3808.9 | 3862 | 53.10 | 1.39 | 124351 | 48.02 | 8129.9 | 2450 | 2026-04-27 10:49:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 886.85 | 886.85 | 850.15 | 835.25 | 870.8 | 35.55 | 4.26 | 223629 | 19.47 | 2026-04-27 10:49:56 | ||
| SJVN Ltd. | SJVN | 77.85 | 81.2 | 77.68 | 77.85 | 81.15 | 3.30 | 4.24 | 3670676 | 29.79 | 170.5 | 27.9 | 2026-04-27 10:49:59 |
| SKF India Ltd. | SKFINDIA | 1704.8 | 1740.2 | 1693.2 | 1701.6 | 1740 | 38.40 | 2.26 | 6755 | 1.18 | 7350 | 1404 | 2026-04-27 10:49:59 |
| Sobha Ltd. | SOBHA | 1430 | 1430.3 | 1406.9 | 1417 | 1409.6 | -7.40 | -0.52 | 32450 | 4.57 | 2220 | 412.1 | 2026-04-27 10:49:45 |
| Solar Industries India Ltd. | SOLARINDS | 15195 | 15240 | 15036 | 15056 | 15197 | 141.00 | 0.94 | 33807 | 51.38 | 17820 | 3110 | 2026-04-27 10:49:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 566.15 | 584 | 565.85 | 564.85 | 581.55 | 16.70 | 2.96 | 1288473 | 74.93 | 768.65 | 380 | 2026-04-27 10:49:59 |
| Sonata Software Ltd. | SONATSOFTW | 256.95 | 263.03 | 256.2 | 256.98 | 259.39 | 2.41 | 0.94 | 176264 | 4.57 | 1382.4 | 207.15 | 2026-04-27 10:49:59 |
| SRF Ltd. | SRF | 2516.8 | 2549 | 2503.9 | 2493.6 | 2524.3 | 30.70 | 1.23 | 154265 | 38.94 | 3325 | 2040 | 2026-04-27 10:49:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 505 | 523.9 | 505 | 512.65 | 522 | 9.35 | 1.82 | 93682 | 4.89 | 780 | 327.3 | 2026-04-27 10:49:55 |
| State Bank Of India | SBIN | 1110.95 | 1114.8 | 1103.4 | 1101.1 | 1108.25 | 7.15 | 0.65 | 4257428 | 471.83 | 1234.7 | 499.35 | 2026-04-27 10:49:59 |
| Steel Authority Of India Ltd. | SAIL | 179.96 | 184.7 | 179.5 | 178.46 | 184.45 | 5.99 | 3.36 | 20006602 | 369.02 | 184.7 | 73.2 | 2026-04-27 10:49:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 216.3 | 219.8 | 213.16 | 213.31 | 216.26 | 2.95 | 1.38 | 1839223 | 39.78 | 828 | 148 | 2026-04-27 10:49:59 |
| Sterlite Technologies Ltd. | STLTECH | 270 | 279.77 | 269.5 | 266.45 | 279.77 | 13.32 | 5.00 | 2425928 | 67.87 | 292.39 | 58.86 | 2026-04-27 10:49:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 438 | 445.9 | 435.95 | 434.7 | 445.55 | 10.85 | 2.50 | 31103 | 1.39 | 665 | 341.8 | 2026-04-27 10:49:50 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 139.91 | 151.7 | 139.9 | 139.28 | 151.36 | 12.08 | 8.67 | 1570721 | 23.77 | 472.8 | 108 | 2026-04-27 10:49:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1625 | 1766.9 | 1621.9 | 1620.4 | 1741 | 120.60 | 7.44 | 13125725 | 2285.19 | 1960.35 | 856.8 | 2026-04-27 10:49:59 |
| Sun TV Network Ltd. | SUNTV | 603.15 | 608 | 593.5 | 600.15 | 598.5 | -1.65 | -0.27 | 261740 | 15.67 | 921 | 393.8 | 2026-04-27 10:49:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4765 | 4775.5 | 4690.1 | 4754.9 | 4701.4 | -53.50 | -1.13 | 27834 | 13.09 | 5642 | 1976.25 | 2026-04-27 10:49:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 808.9 | 812.95 | 804.7 | 801.55 | 811.65 | 10.10 | 1.26 | 8914 | 0.72 | 1505.95 | 730.1 | 2026-04-27 10:49:56 |
| Sunteck Realty Ltd. | SUNTECK | 355.05 | 362 | 353 | 350.65 | 356.75 | 6.10 | 1.74 | 187956 | 6.71 | 699 | 270.75 | 2026-04-27 10:49:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3701 | 3756.9 | 3684.2 | 3664 | 3735 | 71.00 | 1.94 | 81838 | 30.57 | 6460 | 1820 | 2026-04-27 10:49:59 |
| Suzlon Energy Ltd. | SUZLON | 54.26 | 56.15 | 54.26 | 53.91 | 55.98 | 2.07 | 3.84 | 83621971 | 468.12 | 86.04 | 6.6 | 2026-04-27 10:49:59 |
| Swan Corp Ltd. | SWANCORP | 331.25 | 339.9 | 330.75 | 328.7 | 339.9 | 11.20 | 3.41 | 290425 | 9.87 | 809.8 | 192.65 | 2026-04-27 10:49:54 |
| Swiggy Ltd. | SWIGGY | 290.4 | 292.8 | 284.25 | 287.1 | 288 | 0.90 | 0.31 | 3348987 | 96.45 | 2026-04-27 10:49:59 | ||
| Syngene International Ltd. | SYNGENE | 423 | 438.4 | 421.25 | 421.2 | 435.95 | 14.75 | 3.50 | 274602 | 11.97 | 960.6 | 380 | 2026-04-27 10:49:59 |
| Syrma SGS Technology Ltd. | SYRMA | 983 | 993.1 | 977.05 | 969.6 | 981.05 | 11.45 | 1.18 | 274200 | 26.90 | 1032 | 248.1 | 2026-04-27 10:49:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 644.15 | 663.85 | 644.15 | 639.9 | 661.6 | 21.70 | 3.39 | 58336 | 3.86 | 721 | 399 | 2026-04-27 10:49:56 |
| Tanla Platforms Ltd. | TANLA | 509 | 560 | 509 | 485.8 | 541.65 | 55.85 | 11.50 | 7987771 | 432.66 | 1317.95 | 365.9 | 2026-04-27 10:49:59 |
| Tata Chemicals Ltd. | TATACHEM | 698.85 | 724.4 | 695 | 693.25 | 721.1 | 27.85 | 4.02 | 407586 | 29.39 | 1247.35 | 580.3 | 2026-04-27 10:49:59 |
| Tata Communications Ltd. | TATACOMM | 1520.6 | 1546.4 | 1520.6 | 1520.6 | 1538.2 | 17.60 | 1.16 | 99091 | 15.24 | 2175 | 1070.35 | 2026-04-27 10:49:59 |
| Tata Consultancy Services Ltd. | TCS | 2396.9 | 2439.9 | 2396.9 | 2396.9 | 2437 | 40.10 | 1.67 | 1664675 | 405.68 | 4592.25 | 2346.2 | 2026-04-27 10:49:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1168 | 1183.9 | 1167.6 | 1174 | 1175.5 | 1.50 | 0.13 | 241576 | 28.40 | 1262.6 | 686.6 | 2026-04-27 10:49:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4204.9 | 4277.3 | 4198.6 | 4193 | 4233.3 | 40.30 | 0.96 | 189871 | 80.38 | 10760 | 3966.2 | 2026-04-27 10:49:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 708.95 | 718.5 | 705.45 | 704.15 | 716.5 | 12.35 | 1.75 | 247816 | 17.76 | 11847 | 538.85 | 2026-04-27 10:49:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351 | 353.75 | 350.3 | 350.5 | 353.1 | 2.60 | 0.74 | 2606866 | 92.05 | 1179 | 294.3 | 2026-04-27 10:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 436.6 | 452.3 | 435.2 | 435 | 451.7 | 16.70 | 3.84 | 7096546 | 320.55 | 494.85 | 182.35 | 2026-04-27 10:49:59 |
| Tata Steel Ltd. | TATASTEEL | 211 | 214.9 | 210.93 | 210.07 | 214.8 | 4.73 | 2.25 | 9254395 | 198.78 | 216.45 | 95 | 2026-04-27 10:49:59 |
| Tata Technologies Ltd. | TATATECH | 570.5 | 581 | 569.15 | 569.15 | 579 | 9.85 | 1.73 | 389305 | 22.54 | 2026-04-27 10:49:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 44.63 | 45.17 | 43.71 | 44.63 | 44.63 | 0.00 | 0.00 | 2519329 | 11.24 | 149 | 31.22 | 2026-04-27 10:49:59 |
| TBO Tek Ltd. | TBOTEK | 1250.4 | 1265 | 1241.1 | 1243.4 | 1264.9 | 21.50 | 1.73 | 16684 | 2.11 | 2026-04-27 10:49:49 | ||
| Tech Mahindra Ltd. | TECHM | 1362.9 | 1394.5 | 1360.2 | 1358.5 | 1391.9 | 33.40 | 2.46 | 638351 | 88.85 | 1854 | 981.05 | 2026-04-27 10:49:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1234 | 1288.7 | 1231 | 1223.5 | 1285.25 | 61.75 | 5.05 | 138335 | 17.78 | 1822 | 254 | 2026-04-27 10:49:55 |
| Tejas Networks Ltd. | TEJASNET | 415 | 419.8 | 410.25 | 411 | 414.65 | 3.65 | 0.89 | 548938 | 22.76 | 1495 | 294 | 2026-04-27 10:49:59 |
| The Federal Bank Ltd. | FEDERALBNK | 294.7 | 297.65 | 292.8 | 293 | 295 | 2.00 | 0.68 | 1280918 | 37.79 | 302 | 105.2 | 2026-04-27 10:49:54 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 900 | 914.45 | 897.15 | 889.6 | 910.85 | 21.25 | 2.39 | 122319 | 11.14 | 1187 | 104 | 2026-04-27 10:49:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1413 | 1439.9 | 1405 | 1404.4 | 1418 | 13.60 | 0.97 | 63712 | 9.03 | 1543.7 | 478.65 | 2026-04-27 10:49:59 |
| The India Cements Ltd. | INDIACEM | 424 | 469 | 420.6 | 407.7 | 465.45 | 57.75 | 14.16 | 8180940 | 380.78 | 485.8 | 167.2 | 2026-04-27 10:49:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 635.55 | 649.5 | 635.35 | 635.35 | 649.25 | 13.90 | 2.19 | 538897 | 34.99 | 894.9 | 263.35 | 2026-04-27 10:49:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 126.05 | 128.32 | 125.53 | 126.05 | 126.21 | 0.16 | 0.13 | 1164407 | 14.70 | 152.5 | 26.7 | 2026-04-27 10:49:59 |
| The New India Assurance Company Ltd. | NIACL | 165.3 | 165.9 | 162.61 | 163.95 | 165.23 | 1.28 | 0.78 | 420482 | 6.95 | 324.7 | 82.5 | 2026-04-27 10:49:51 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1790 | 1813.2 | 1776.6 | 1775.9 | 1796.6 | 20.70 | 1.17 | 111163 | 19.97 | 4137 | 1186.4 | 2026-04-27 10:49:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 965.9 | 970.4 | 956.05 | 965.9 | 958.25 | -7.65 | -0.79 | 33223 | 3.18 | 1214.5 | 634.05 | 2026-04-27 10:49:51 |
| Thermax Ltd. | THERMAX | 4023 | 4099.9 | 3996 | 4006.5 | 4099.1 | 92.60 | 2.31 | 36166 | 14.82 | 5839.95 | 1830.65 | 2026-04-27 10:49:59 |
| Timken India Ltd. | TIMKEN | 3557 | 3577 | 3540.5 | 3517.6 | 3549.8 | 32.20 | 0.92 | 3914 | 1.39 | 4817.9 | 2202 | 2026-04-27 10:49:49 |
| Titagarh Rail Systems Ltd. | TITAGARH | 762 | 770 | 758.3 | 756.65 | 764.7 | 8.05 | 1.06 | 337034 | 25.77 | 1896.95 | 128 | 2026-04-27 10:49:54 |
| Titan Company Ltd. | TITAN | 4438.8 | 4464 | 4388.4 | 4410 | 4403.4 | -6.60 | -0.15 | 143699 | 63.28 | 4554 | 2269.6 | 2026-04-27 10:49:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4125 | 4205 | 4118.6 | 4117.2 | 4193.8 | 76.60 | 1.86 | 101186 | 42.44 | 4482.9 | 1445.55 | 2026-04-27 10:49:59 |
| Torrent Power Ltd. | TORNTPOWER | 1710 | 1816.2 | 1704.1 | 1699.5 | 1806.2 | 106.70 | 6.28 | 920815 | 166.32 | 2037 | 430.85 | 2026-04-27 10:49:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 329.4 | 356.55 | 327.7 | 323.45 | 355.5 | 32.05 | 9.91 | 11658207 | 414.45 | 1278 | 32.45 | 2026-04-27 10:49:59 |
| Trent Ltd. | TRENT | 4336 | 4348.5 | 4288.1 | 4297.3 | 4313.3 | 16.00 | 0.37 | 439489 | 189.56 | 8345 | 1155 | 2026-04-27 10:49:59 |
| Trident Ltd. | TRIDENT | 25.99 | 26.25 | 25.56 | 25.45 | 26.23 | 0.78 | 3.06 | 3183430 | 8.35 | 52.9 | 21.98 | 2026-04-27 10:49:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 420.9 | 424.25 | 414.3 | 417.55 | 424 | 6.45 | 1.54 | 128894 | 5.47 | 536 | 217.6 | 2026-04-27 10:49:54 |
| Triveni Turbine Ltd. | TRITURBINE | 572.9 | 588 | 564.8 | 569.85 | 581.85 | 12.00 | 2.11 | 477007 | 27.75 | 885 | 188.1 | 2026-04-27 10:49:59 |
| Tube Investments of India Ltd. | TIINDIA | 2970 | 3013.6 | 2950 | 2968.7 | 2990.9 | 22.20 | 0.75 | 96420 | 28.84 | 4810.8 | 2034.05 | 2026-04-27 10:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3500.5 | 3522.8 | 3488.6 | 3488.2 | 3501.7 | 13.50 | 0.39 | 226493 | 79.31 | 3970 | 925 | 2026-04-27 10:49:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 115.3 | 116 | 114.35 | 114.35 | 115.03 | 0.68 | 0.59 | 62547 | 0.72 | 2026-04-27 10:49:49 | ||
| UCO Bank | UCOBANK | 26.51 | 26.93 | 26.26 | 26.47 | 26.54 | 0.07 | 0.26 | 3923420 | 10.41 | 70.65 | 11.3 | 2026-04-27 10:49:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.86 | 57.74 | 56.86 | 56.79 | 57.36 | 0.57 | 1.00 | 2292003 | 13.15 | 68 | 19.4 | 2026-04-27 10:49:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12148 | 12240 | 12084 | 11998 | 12145 | 147.00 | 1.23 | 79082 | 96.05 | 13110 | 6005 | 2026-04-27 10:49:59 |
| Union Bank Of India | UNIONBANK | 177.2 | 178.8 | 176.32 | 177 | 176.9 | -0.10 | -0.06 | 5871903 | 103.87 | 205.49 | 38.3 | 2026-04-27 10:49:59 |
| United Breweries Ltd. | UBL | 1475 | 1496.5 | 1472.2 | 1477.1 | 1490.6 | 13.50 | 0.91 | 49361 | 7.36 | 2299.7 | 1353.5 | 2026-04-27 10:49:59 |
| United Spirits Ltd. | UNITDSPR | 1393 | 1401.8 | 1391.1 | 1391.9 | 1396.1 | 4.20 | 0.30 | 125113 | 17.47 | 1700 | 730.55 | 2026-04-27 10:49:55 |
| UNO Minda Ltd. | UNOMINDA | 1108.1 | 1138.3 | 1101.3 | 1108.1 | 1130.3 | 22.20 | 2.00 | 226920 | 25.65 | 1382 | 435 | 2026-04-27 10:49:54 |
| UPL Ltd. | UPL | 634.9 | 643.55 | 632.5 | 631.4 | 641.4 | 10.00 | 1.58 | 375576 | 24.09 | 812.2 | 451.85 | 2026-04-27 10:49:59 |
| Usha Martin Ltd. | USHAMART | 446.9 | 470 | 446.1 | 444 | 465.7 | 21.70 | 4.89 | 462372 | 21.53 | 497.1 | 115.2 | 2026-04-27 10:49:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 937 | 970 | 931 | 925.25 | 962.5 | 37.25 | 4.03 | 259731 | 25.00 | 1494.8 | 608 | 2026-04-27 10:49:59 |
| V-Guard Industries Ltd. | VGUARD | 328.05 | 337.9 | 328.05 | 328.85 | 334.4 | 5.55 | 1.69 | 65233 | 2.18 | 577.45 | 224.95 | 2026-04-27 10:49:49 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 215.03 | 221.88 | 215.03 | 215.03 | 221.75 | 6.72 | 3.13 | 76627 | 1.70 | 542.4 | 174.13 | 2026-04-27 10:49:59 |
| Valor Estate Ltd. | DBREALTY | 104.75 | 107.4 | 104.32 | 103.72 | 107.25 | 3.53 | 3.40 | 786193 | 8.43 | 284.8 | 52.1 | 2026-04-27 10:49:59 |
| Vardhman Textiles Ltd. | VTL | 588 | 595.45 | 585.75 | 590.05 | 592.65 | 2.60 | 0.44 | 291777 | 17.29 | 602.6 | 270 | 2026-04-27 10:49:59 |
| Varroc Engineering Ltd. | VARROC | 511.2 | 513.5 | 504.05 | 512.25 | 512.15 | -0.10 | -0.02 | 36608 | 1.87 | 716.9 | 239.45 | 2026-04-27 10:49:54 |
| Varun Beverages Ltd. | VBL | 494.9 | 500 | 492 | 490.45 | 496 | 5.55 | 1.13 | 3295837 | 163.47 | 1702.8 | 381 | 2026-04-27 10:49:59 |
| Vedant Fashions Ltd. | MANYAVAR | 449.5 | 453.3 | 445.1 | 450.05 | 450.35 | 0.30 | 0.07 | 87109 | 3.92 | 1512 | 329.2 | 2026-04-27 10:49:56 |
| Vedanta Ltd. | VEDL | 724.25 | 743.5 | 720.55 | 720.95 | 738.8 | 17.85 | 2.48 | 9081443 | 670.94 | 795 | 208.1 | 2026-04-27 10:49:59 |
| Ventive Hospitality Ltd. | VENTIVE | 598.15 | 607.8 | 595.35 | 598.1 | 604.35 | 6.25 | 1.04 | 4341 | 0.26 | 2026-04-27 10:49:31 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1080 | 1103.9 | 1065.55 | 1065.55 | 1089.9 | 24.35 | 2.29 | 107852 | 11.75 | 1275 | 342.85 | 2026-04-27 10:49:56 |
| VIP Industries Ltd. | VIPIND | 300 | 306.1 | 300 | 299.3 | 305 | 5.70 | 1.90 | 81059 | 2.47 | 765 | 248.35 | 2026-04-27 10:49:55 |
| Vishal Mega Mart Ltd. | VMM | 124.8 | 125.18 | 123.31 | 123.34 | 123.87 | 0.53 | 0.43 | 2577511 | 31.93 | 2026-04-27 10:49:59 | ||
| Vodafone Idea Ltd. | IDEA | 9.58 | 9.75 | 9.56 | 9.52 | 9.69 | 0.17 | 1.79 | 170892965 | 165.60 | 19.18 | 5.7 | 2026-04-27 10:49:59 |
| Voltas Ltd. | VOLTAS | 1481.4 | 1518.9 | 1475 | 1464 | 1517.8 | 53.80 | 3.67 | 607018 | 92.13 | 1944.9 | 737.2 | 2026-04-27 10:49:59 |
| Waaree Energies Ltd. | WAAREEENER | 3334 | 3370 | 3325 | 3305.7 | 3355 | 49.30 | 1.49 | 421225 | 141.32 | 2026-04-27 10:49:59 | ||
| Welspun Corp Ltd. | WELCORP | 1224.5 | 1231 | 1196.3 | 1207.45 | 1200 | -7.45 | -0.62 | 367581 | 44.11 | 1234.95 | 177.65 | 2026-04-27 10:49:54 |
| Welspun Living Ltd. | WELSPUNLIV | 131.9 | 134.8 | 130.81 | 130.16 | 134.7 | 4.54 | 3.49 | 555996 | 7.49 | 212.95 | 62 | 2026-04-27 10:49:59 |
| Westlife Foodworld Ltd | WESTLIFE | 464.7 | 469.8 | 462.8 | 462.75 | 469.15 | 6.40 | 1.38 | 14262 | 0.67 | 1024.95 | 398.4 | 2026-04-27 10:49:37 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 960 | 980.5 | 948 | 952.55 | 978.1 | 25.55 | 2.68 | 276415 | 27.04 | 2449.7 | 756.85 | 2026-04-27 10:49:59 |
| Wipro Ltd. | WIPRO | 199.36 | 204.2 | 199.36 | 199.36 | 203.9 | 4.54 | 2.28 | 10443234 | 212.94 | 596 | 186.5 | 2026-04-27 10:49:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1412.2 | 1443 | 1404.6 | 1405.2 | 1434.7 | 29.50 | 2.10 | 287151 | 41.20 | 1868.8 | 145.15 | 2026-04-27 10:49:55 |
| Yes Bank Ltd. | YESBANK | 19.85 | 20.11 | 19.85 | 19.84 | 20 | 0.16 | 0.81 | 25880847 | 51.76 | 32.85 | 14.4 | 2026-04-27 10:49:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 88.1 | 90.75 | 88.1 | 88.1 | 90.14 | 2.04 | 2.32 | 5688240 | 51.27 | 292 | 68 | 2026-04-27 10:49:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 538.35 | 554.2 | 538.35 | 536 | 548.6 | 12.60 | 2.35 | 226728 | 12.44 | 984.95 | 201.5 | 2026-04-27 10:49:54 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14985 | 15159 | 14919 | 15002 | 15051 | 49.00 | 0.33 | 1634 | 2.46 | 18250 | 8638.55 | 2026-04-27 10:49:17 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 929.6 | 952 | 927.45 | 927.4 | 949.4 | 22.00 | 2.37 | 378719 | 35.96 | 1324.3 | 350.25 | 2026-04-27 10:49:59 |