Select Exchange & Index:
NFT500EQUAL
14670.45
updated on: 23-Jul-2026 [16:14]
Advances - 110 |
Declines - 434 |
Unchanged - 2
Overview
| Open | 14776.55 | Prev. Close | 14809.95 |
|---|---|---|---|
| Day High | 14816.00 | 52 Week High | 15029.10 |
| Day Low | 14662.60 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7506 | 7528 | 22.00 | 0.29 |
| Aegis Logistics Ltd. | 1351.3 | 1368.9 | 17.60 | 1.30 |
| Alkem Laboratories Ltd. | 5585 | 5602 | 17.00 | 0.30 |
| APL Apollo Tubes Ltd. | 1822.9 | 1830.9 | 8.00 | 0.44 |
| Avenue Supermarts Ltd. | 4000.5 | 4035 | 34.50 | 0.86 |
| Bajaj Auto Ltd. | 10998.5 | 11283.5 | 285.00 | 2.59 |
| Bajaj Finserv Ltd. | 1876.4 | 1889.4 | 13.00 | 0.69 |
| Bajaj Holdings & Investment Ltd. | 10425 | 10636 | 211.00 | 2.02 |
| Bosch Ltd. | 41560 | 42240 | 680.00 | 1.64 |
| Brainbees Solutions Ltd. | 207.03 | 209.34 | 2.31 | 1.12 |
| Caplin Point Laboratories Ltd. | 2480.6 | 2486.6 | 6.00 | 0.24 |
| CE Info Systems Ltd. | 1044.4 | 1081.85 | 37.45 | 3.59 |
| Chemplast Sanmar Ltd. | 196.61 | 209.9 | 13.29 | 6.76 |
| Cochin Shipyard Ltd. | 1367.7 | 1395.7 | 28.00 | 2.05 |
| CreditAccess Grameen Ltd. | 1488.9 | 1503.5 | 14.60 | 0.98 |
| Cummins India Ltd. | 5586 | 5599 | 13.00 | 0.23 |
| Easy Trip Planners Ltd. | 6.81 | 6.84 | 0.03 | 0.44 |
| Eicher Motors Ltd. | 7632 | 7721.5 | 89.50 | 1.17 |
| Elgi Equipments Ltd. | 583.2 | 586.05 | 2.85 | 0.49 |
| Emami Ltd. | 413.9 | 416.25 | 2.35 | 0.57 |
| Eternal Ltd. | 284.4 | 287.1 | 2.70 | 0.95 |
| Glenmark Pharmaceuticals Ltd. | 2199.9 | 2205.1 | 5.20 | 0.24 |
| Global Health Ltd. | 1353.4 | 1378.2 | 24.80 | 1.83 |
| Graphite India Ltd. | 629.55 | 657.9 | 28.35 | 4.50 |
| Gujarat Mineral Development Corporation Ltd. | 560.25 | 562.95 | 2.70 | 0.48 |
| Havells India Ltd. | 1207.1 | 1209.9 | 2.80 | 0.23 |
| HCL Technologies Ltd. | 1237.3 | 1244.7 | 7.40 | 0.60 |
| HEG Ltd. | 598.85 | 623.85 | 25.00 | 4.17 |
| Hero MotoCorp Ltd. | 4987.1 | 5173.8 | 186.70 | 3.74 |
| Himadri Speciality Chemical Ltd. | 768.25 | 777.65 | 9.40 | 1.22 |
| Hindalco Industries Ltd. | 950 | 955.65 | 5.65 | 0.59 |
| Hindustan Aeronautics Ltd. | 4574.8 | 4592.5 | 17.70 | 0.39 |
| Hindustan Copper Ltd. | 489.25 | 491.8 | 2.55 | 0.52 |
| Hindustan Unilever Ltd. | 2154.6 | 2161.8 | 7.20 | 0.33 |
| Hitachi Energy India Ltd. | 32055 | 32065 | 10.00 | 0.03 |
| Hyundai Motor India Ltd. | 1945.6 | 1954.4 | 8.80 | 0.45 |
| ICICI Lombard General Insurance Company Ltd. | 1583.5 | 1619 | 35.50 | 2.24 |
| ICICI Prudential Life Insurance Company Ltd. | 499.5 | 501.5 | 2.00 | 0.40 |
| ITC Ltd. | 280.8 | 281.3 | 0.50 | 0.18 |
| JK Paper Ltd. | 389.3 | 391.55 | 2.25 | 0.58 |
| Jubilant Ingrevia Ltd. | 743.75 | 745.05 | 1.30 | 0.17 |
| Just Dial Ltd. | 722.95 | 724.4 | 1.45 | 0.20 |
| Kotak Mahindra Bank Ltd. | 381.15 | 383.35 | 2.20 | 0.58 |
| L&T Technology Services Ltd. | 3333.2 | 3375.3 | 42.10 | 1.26 |
| Lemon Tree Hotels Ltd. | 108.91 | 110.04 | 1.13 | 1.04 |
| Lloyds Metals & Energy Ltd. | 1871.7 | 1930.6 | 58.90 | 3.15 |
| Mahindra & Mahindra Ltd. | 3175.3 | 3229.7 | 54.40 | 1.71 |
| Mahindra Holidays & Resorts India Ltd. | 211.7 | 218.07 | 6.37 | 3.01 |
| Mahindra Lifespace Developers Ltd. | 374.1 | 377.5 | 3.40 | 0.91 |
| Manappuram Finance Ltd. | 350.2 | 352.45 | 2.25 | 0.64 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.66 | 175.95 | 1.29 | 0.74 |
| Mankind Pharma Ltd. | 2544.7 | 2557.4 | 12.70 | 0.50 |
| Max Healthcare Institute Ltd. | 1081 | 1084.2 | 3.20 | 0.30 |
| Medplus Health Services Ltd. | 691.95 | 715.2 | 23.25 | 3.36 |
| MTAR Technologies Ltd. | 5852 | 5875 | 23.00 | 0.39 |
| Narayana Hrudayalaya Ltd. | 1968 | 1982.5 | 14.50 | 0.74 |
| National Aluminium Company Ltd. | 342.4 | 346 | 3.60 | 1.05 |
| NLC India Ltd. | 287.6 | 290.7 | 3.10 | 1.08 |
| NTPC Green Energy Ltd. | 91.3 | 97.22 | 5.92 | 6.48 |
| Nuvama Wealth Management Ltd. | 1882.4 | 1947.2 | 64.80 | 3.44 |
| Nuvoco Vistas Corporation Ltd. | 359.7 | 361.85 | 2.15 | 0.60 |
| Oil & Natural Gas Corporation Ltd. | 251.9 | 252.37 | 0.47 | 0.19 |
| Oil India Ltd. | 451.15 | 458.8 | 7.65 | 1.70 |
| Page Industries Ltd. | 39820 | 40270 | 450.00 | 1.13 |
| Patanjali Foods Ltd. | 336.15 | 337.65 | 1.50 | 0.45 |
| PG Electroplast Ltd. | 575.4 | 576.65 | 1.25 | 0.22 |
| PI Industries Ltd. | 2697.6 | 2742.6 | 45.00 | 1.67 |
| Piramal Pharma Ltd. | 177.1 | 180.83 | 3.73 | 2.11 |
| Power Grid Corporation Of India Ltd. | 289.3 | 289.8 | 0.50 | 0.17 |
| Premier Energies Ltd. | 1021.9 | 1024.7 | 2.80 | 0.27 |
| PVR Inox Ltd. | 992.65 | 1007.4 | 14.75 | 1.49 |
| Quess Corp Ltd. | 295.65 | 297.65 | 2.00 | 0.68 |
| Rail Vikas Nigam Ltd. | 223.11 | 224.13 | 1.02 | 0.46 |
| Rajesh Exports Ltd. | 89.25 | 92.46 | 3.21 | 3.60 |
| Ramkrishna Forgings Ltd. | 575.7 | 584 | 8.30 | 1.44 |
| Raymond Lifestyle Ltd. | 711.2 | 715.95 | 4.75 | 0.67 |
| Route Mobile Ltd. | 567.05 | 600.45 | 33.40 | 5.89 |
| Sagility Ltd. | 41.16 | 41.32 | 0.16 | 0.39 |
| Samvardhana Motherson International Ltd. | 143.6 | 145.57 | 1.97 | 1.37 |
| SBI Life Insurance Company Ltd. | 1806.7 | 1853.5 | 46.80 | 2.59 |
| Shree Cement Ltd. | 26720 | 26825 | 105.00 | 0.39 |
| Shyam Metalics And Energy Ltd. | 1030.15 | 1039.75 | 9.60 | 0.93 |
| Siemens Ltd. | 3649.4 | 3686.3 | 36.90 | 1.01 |
| Sterling and Wilson Renewable Energy Ltd. | 205.04 | 206.36 | 1.32 | 0.64 |
| Sun Pharma Advanced Research Company Ltd. | 213.96 | 214.48 | 0.52 | 0.24 |
| Sun Pharmaceutical Industries Ltd. | 1943 | 1954 | 11.00 | 0.57 |
| Sunteck Realty Ltd. | 290.7 | 302.6 | 11.90 | 4.09 |
| Syrma SGS Technology Ltd. | 1363.5 | 1380 | 16.50 | 1.21 |
| Tanla Platforms Ltd. | 561.6 | 618.5 | 56.90 | 10.13 |
| Tata Communications Ltd. | 1761.4 | 1800.7 | 39.30 | 2.23 |
| Tata Consultancy Services Ltd. | 2208.3 | 2242.9 | 34.60 | 1.57 |
| Tata Consumer Products Ltd. | 1094.9 | 1107.7 | 12.80 | 1.17 |
| The Federal Bank Ltd. | 353.25 | 354.4 | 1.15 | 0.33 |
| The Great Eastern Shipping Company Ltd. | 1435.2 | 1441.9 | 6.70 | 0.47 |
| The Ramco Cements Ltd. | 907 | 915.1 | 8.10 | 0.89 |
| Timken India Ltd. | 3073.1 | 3083.1 | 10.00 | 0.33 |
| Torrent Pharmaceuticals Ltd. | 5033.4 | 5065.2 | 31.80 | 0.63 |
| TVS Motor Company Ltd. | 3907.6 | 3919.8 | 12.20 | 0.31 |
| Ujjivan Small Finance Bank Ltd. | 65.05 | 68.78 | 3.73 | 5.73 |
| Ultratech Cement Ltd. | 11893 | 11908 | 15.00 | 0.13 |
| United Spirits Ltd. | 1404.2 | 1418 | 13.80 | 0.98 |
| Varun Beverages Ltd. | 458.25 | 459.05 | 0.80 | 0.17 |
| Vedanta Ltd. | 262.3 | 264.6 | 2.30 | 0.88 |
| Ventive Hospitality Ltd. | 615.25 | 615.3 | 0.05 | 0.01 |
| Vijaya Diagnostic Centre Ltd. | 1313.1 | 1318.8 | 5.70 | 0.43 |
| Voltas Ltd. | 1308 | 1310.2 | 2.20 | 0.17 |
| Waaree Energies Ltd. | 2697.2 | 2711.8 | 14.60 | 0.54 |
| Welspun Corp Ltd. | 1611.8 | 1612.8 | 1.00 | 0.06 |
| Whirlpool Of India Ltd. | 757.4 | 770.75 | 13.35 | 1.76 |
| Wipro Ltd. | 174.44 | 174.82 | 0.38 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1093.6 | 1083.2 | -10.40 | -0.95 |
| 3M India Ltd. | 35725 | 35245 | -480.00 | -1.34 |
| Aarti Industries Ltd. | 495.95 | 478.2 | -17.75 | -3.58 |
| Aavas Financiers Ltd. | 1444 | 1385.9 | -58.10 | -4.02 |
| Abbott India Ltd. | 28900 | 28690 | -210.00 | -0.73 |
| ACC Ltd. | 1359 | 1333.9 | -25.10 | -1.85 |
| Acme Solar Holdings Ltd. | 369.6 | 363.05 | -6.55 | -1.77 |
| Action Construction Equipment Ltd. | 1007.6 | 979 | -28.60 | -2.84 |
| Adani Energy Solutions Ltd. | 1724.4 | 1683.8 | -40.60 | -2.35 |
| Adani Enterprises Ltd. | 3147.7 | 3010 | -137.70 | -4.37 |
| Adani Green Energy Ltd. | 1472.3 | 1379.9 | -92.40 | -6.28 |
| Adani Ports and Special Economic Zone Ltd. | 1819.4 | 1778.5 | -40.90 | -2.25 |
| Adani Power Ltd. | 216.95 | 212.23 | -4.72 | -2.18 |
| Adani Total Gas Ltd. | 681.6 | 662.6 | -19.00 | -2.79 |
| Aditya Birla Capital Ltd. | 400.6 | 392.25 | -8.35 | -2.08 |
| Aditya Birla Fashion and Retail Ltd. | 57.05 | 56.03 | -1.02 | -1.79 |
| Aditya Birla Lifestyle Brands Ltd. | 93.81 | 92.85 | -0.96 | -1.02 |
| Aditya Birla Real Estate Ltd. | 1408.6 | 1398.1 | -10.50 | -0.75 |
| Aditya Birla Sun Life AMC Ltd. | 1002.9 | 986 | -16.90 | -1.69 |
| Aegis Vopak Terminals Ltd. | 295.66 | 294.82 | -0.84 | -0.28 |
| Aether Industries Ltd. | 1462.8 | 1435.5 | -27.30 | -1.87 |
| Afcons Infrastructure Ltd. | 289.95 | 283.8 | -6.15 | -2.12 |
| Affle 3i Ltd. | 1499 | 1461 | -38.00 | -2.54 |
| AIA Engineering Ltd. | 4626.5 | 4582 | -44.50 | -0.96 |
| Ajanta Pharma Ltd. | 3458.9 | 3439.9 | -19.00 | -0.55 |
| Alembic Pharmaceuticals Ltd. | 812.2 | 798.35 | -13.85 | -1.71 |
| Alkyl Amines Chemicals Ltd. | 1823.4 | 1812.2 | -11.20 | -0.61 |
| Allcargo Logistics Ltd. | 8.05 | 7.99 | -0.06 | -0.75 |
| Alok Industries Ltd. | 12.04 | 12.02 | -0.02 | -0.17 |
| Amara Raja Energy & Mobility Ltd. | 902.15 | 876.4 | -25.75 | -2.85 |
| Amber Enterprises India Ltd. | 7479 | 7430 | -49.00 | -0.66 |
| Ambuja Cements Ltd. | 430.8 | 423.55 | -7.25 | -1.68 |
| Anand Rathi Wealth Ltd. | 2079.7 | 2049.1 | -30.60 | -1.47 |
| Angel One Ltd. | 312.4 | 306.05 | -6.35 | -2.03 |
| Anupam Rasayan India Ltd. | 1251.2 | 1239.1 | -12.10 | -0.97 |
| Apar Industries Ltd. | 13630 | 13423 | -207.00 | -1.52 |
| Apollo Hospitals Enterprise Ltd. | 8938 | 8862 | -76.00 | -0.85 |
| Apollo Tyres Ltd. | 426.6 | 424.35 | -2.25 | -0.53 |
| Aptus Value Housing Finance India Ltd. | 294.65 | 284.7 | -9.95 | -3.38 |
| Archean Chemical Industries Ltd. | 562.5 | 553.35 | -9.15 | -1.63 |
| Asahi India Glass Ltd. | 886.5 | 872.45 | -14.05 | -1.58 |
| Ashok Leyland Ltd. | 152.49 | 150.65 | -1.84 | -1.21 |
| Asian Paints Ltd. | 2692.8 | 2668.8 | -24.00 | -0.89 |
| Aster DM Quality Care Ltd. | 799.5 | 784.3 | -15.20 | -1.90 |
| Astral Ltd. | 1430.8 | 1413.4 | -17.40 | -1.22 |
| Astrazeneca Pharma India Ltd. | 8031 | 7872 | -159.00 | -1.98 |
| Atul Ltd. | 6137.5 | 6130 | -7.50 | -0.12 |
| AU Small Finance Bank Ltd. | 980.2 | 978.7 | -1.50 | -0.15 |
| Aurobindo Pharma Ltd. | 1533.6 | 1523.4 | -10.20 | -0.67 |
| Authum Investment & Infrastructure Ltd. | 542.3 | 540.65 | -1.65 | -0.30 |
| Avanti Feeds Ltd. | 992.95 | 959.2 | -33.75 | -3.40 |
| AWL Agri Business Ltd. | 189.9 | 187.42 | -2.48 | -1.31 |
| Axis Bank Ltd. | 1238.4 | 1223 | -15.40 | -1.24 |
| Bajaj Finance Ltd. | 1060.3 | 1039.8 | -20.50 | -1.93 |
| Bajaj Housing Finance Ltd. | 85.46 | 84.81 | -0.65 | -0.76 |
| Balaji Amines Ltd. | 2380.3 | 2349.2 | -31.10 | -1.31 |
| Balkrishna Industries Ltd. | 2014.7 | 2011.4 | -3.30 | -0.16 |
| Balrampur Chini Mills Ltd. | 624.75 | 612.8 | -11.95 | -1.91 |
| Bandhan Bank Ltd. | 173.5 | 165.84 | -7.66 | -4.41 |
| Bank Of Baroda | 245.75 | 243.15 | -2.60 | -1.06 |
| Bank Of India | 143.99 | 142.2 | -1.79 | -1.24 |
| Bank Of Maharashtra | 79.17 | 78.48 | -0.69 | -0.87 |
| BASF India Ltd. | 3764.8 | 3698 | -66.80 | -1.77 |
| Bata India Ltd. | 694.4 | 676.25 | -18.15 | -2.61 |
| Bayer CropScience Ltd. | 4286.1 | 4275.6 | -10.50 | -0.24 |
| BEML Ltd. | 1736.5 | 1730.7 | -5.80 | -0.33 |
| Berger Paints India Ltd. | 496.45 | 493.6 | -2.85 | -0.57 |
| Bharat Dynamics Ltd. | 1249.5 | 1239.8 | -9.70 | -0.78 |
| Bharat Electronics Ltd. | 406.75 | 405.35 | -1.40 | -0.34 |
| Bharat Forge Ltd. | 2185.5 | 2175.3 | -10.20 | -0.47 |
| Bharat Heavy Electricals Ltd. | 416.45 | 409.6 | -6.85 | -1.64 |
| Bharat Petroleum Corporation Ltd. | 314 | 309.85 | -4.15 | -1.32 |
| Bharti Airtel Ltd. | 1949 | 1931 | -18.00 | -0.92 |
| Bikaji Foods International Ltd. | 636.25 | 630.8 | -5.45 | -0.86 |
| Biocon Ltd. | 437.95 | 435.2 | -2.75 | -0.63 |
| Birla Corporation Ltd. | 993.2 | 974.05 | -19.15 | -1.93 |
| Birlasoft Ltd. | 282.55 | 278.95 | -3.60 | -1.27 |
| BLS International Services Ltd. | 230.6 | 230.3 | -0.30 | -0.13 |
| Blue Dart Express Ltd. | 4811.7 | 4765.4 | -46.30 | -0.96 |
| Blue Jet Healthcare Ltd. | 585.4 | 576.5 | -8.90 | -1.52 |
| Blue Star Ltd. | 1660.7 | 1633.9 | -26.80 | -1.61 |
| Bombay Burmah Trading Corporation Ltd. | 1496.6 | 1469.5 | -27.10 | -1.81 |
| Borosil Renewables Ltd. | 592.05 | 577.9 | -14.15 | -2.39 |
| Brigade Enterprises Ltd. | 545.2 | 526.8 | -18.40 | -3.37 |
| Britannia Industries Ltd. | 5485.5 | 5388 | -97.50 | -1.78 |
| BSE Ltd. | 3632.2 | 3579 | -53.20 | -1.46 |
| Campus Activewear Ltd. | 221.34 | 219.16 | -2.18 | -0.98 |
| Can Fin Homes Ltd. | 819.8 | 818.55 | -1.25 | -0.15 |
| Canara Bank | 126.46 | 125.22 | -1.24 | -0.98 |
| Capri Global Capital Ltd. | 244 | 243.71 | -0.29 | -0.12 |
| Carborundum Universal Ltd. | 1068.9 | 1056.1 | -12.80 | -1.20 |
| Castrol India Ltd. | 185.78 | 185.29 | -0.49 | -0.26 |
| CCL Products (India) Ltd. | 1203.2 | 1185.3 | -17.90 | -1.49 |
| Ceat Ltd. | 3345.5 | 3344.5 | -1.00 | -0.03 |
| Cello World Ltd. | 349.15 | 340.25 | -8.90 | -2.55 |
| Central Bank Of India | 31.18 | 30.95 | -0.23 | -0.74 |
| Central Depository Services (India) Ltd. | 1339.7 | 1323.4 | -16.30 | -1.22 |
| Century Plyboards (India) Ltd. | 782.95 | 773.65 | -9.30 | -1.19 |
| Cera Sanitaryware Ltd. | 6105.5 | 6021 | -84.50 | -1.38 |
| CESC Ltd. | 164.44 | 162.68 | -1.76 | -1.07 |
| CG Power and Industrial Solutions Ltd. | 912.85 | 883.8 | -29.05 | -3.18 |
| Chalet Hotels Ltd. | 822.45 | 819.95 | -2.50 | -0.30 |
| Chambal Fertilisers and Chemicals Ltd. | 435.75 | 431.85 | -3.90 | -0.90 |
| Chennai Petroleum Corporation Ltd. | 1307.8 | 1269.6 | -38.20 | -2.92 |
| Choice International Ltd. | 809.2 | 805.25 | -3.95 | -0.49 |
| Cholamandalam Financial Holdings Ltd. | 1527.1 | 1516 | -11.10 | -0.73 |
| Cholamandalam Investment and Finance Company Ltd. | 1728 | 1717.3 | -10.70 | -0.62 |
| CIE Automotive India Ltd. | 472.5 | 419 | -53.50 | -11.32 |
| Cipla Ltd. | 1415.1 | 1393 | -22.10 | -1.56 |
| City Union Bank Ltd. | 223.53 | 219.89 | -3.64 | -1.63 |
| Clean Science And Technology Ltd. | 737.85 | 728.85 | -9.00 | -1.22 |
| Coal India Ltd. | 428.4 | 427.05 | -1.35 | -0.32 |
| Coforge Ltd. | 1471.4 | 1439.9 | -31.50 | -2.14 |
| Cohance Lifesciences Ltd. | 438.1 | 422.1 | -16.00 | -3.65 |
| Colgate-Palmolive (India) Ltd. | 2107.1 | 2085.8 | -21.30 | -1.01 |
| Computer Age Management Services Ltd. | 773 | 758.15 | -14.85 | -1.92 |
| Concord Biotech Ltd. | 1283.6 | 1268.5 | -15.10 | -1.18 |
| Container Corporation Of India Ltd. | 481.4 | 480.5 | -0.90 | -0.19 |
| Coromandel International Ltd. | 2039.3 | 2022.9 | -16.40 | -0.80 |
| Craftsman Automation Ltd. | 9400 | 9311.5 | -88.50 | -0.94 |
| CRISIL Ltd. | 4495.2 | 4399.6 | -95.60 | -2.13 |
| Crompton Greaves Consumer Electricals Ltd. | 255.7 | 252.45 | -3.25 | -1.27 |
| CSB Bank Ltd. | 345.3 | 338.15 | -7.15 | -2.07 |
| Cyient Ltd. | 843.3 | 830.65 | -12.65 | -1.50 |
| Dabur India Ltd. | 426.5 | 423.15 | -3.35 | -0.79 |
| Dalmia Bharat Ltd. | 1864.2 | 1854.7 | -9.50 | -0.51 |
| Data Patterns (India) Ltd. | 4782.8 | 4597.5 | -185.30 | -3.87 |
| DCM Shriram Ltd. | 1013.7 | 1008.8 | -4.90 | -0.48 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1598.9 | 1580.3 | -18.60 | -1.16 |
| Deepak Nitrite Ltd. | 1696 | 1653.8 | -42.20 | -2.49 |
| Delhivery Ltd. | 467.6 | 465.45 | -2.15 | -0.46 |
| Devyani International Ltd. | 110.63 | 109.87 | -0.76 | -0.69 |
| Divi's Laboratories Ltd. | 7386.5 | 7305 | -81.50 | -1.10 |
| Dixon Technologies (India) Ltd. | 13882 | 13829 | -53.00 | -0.38 |
| DLF Ltd. | 651.5 | 642.2 | -9.30 | -1.43 |
| DOMS Industries Ltd. | 2266.8 | 2230.1 | -36.70 | -1.62 |
| Dr. Lal Pathlabs Ltd. | 1699 | 1687.1 | -11.90 | -0.70 |
| Dr. Reddy's Laboratories Ltd. | 1182.8 | 1166.3 | -16.50 | -1.39 |
| E.I.D. - Parry (India) Ltd. | 765.45 | 759.15 | -6.30 | -0.82 |
| eClerx Services Ltd. | 1946.9 | 1889.4 | -57.50 | -2.95 |
| EIH Ltd. | 331.65 | 321.35 | -10.30 | -3.11 |
| Elecon Engineering Company Ltd. | 437.1 | 433 | -4.10 | -0.94 |
| Emcure Pharmaceuticals Ltd. | 1889.2 | 1869.5 | -19.70 | -1.04 |
| Endurance Technologies Ltd. | 2738.2 | 2720.3 | -17.90 | -0.65 |
| Engineers India Ltd. | 225.39 | 224.25 | -1.14 | -0.51 |
| EPL Ltd. | 233.88 | 233.04 | -0.84 | -0.36 |
| Equitas Small Finance Bank Ltd. | 79.02 | 78.42 | -0.60 | -0.76 |
| Eris Lifesciences Ltd. | 1440.6 | 1395.6 | -45.00 | -3.12 |
| Escorts Kubota Ltd. | 2948.4 | 2907.1 | -41.30 | -1.40 |
| Exide Industries Ltd. | 447.85 | 439.75 | -8.10 | -1.81 |
| FDC Ltd. | 410.3 | 401.25 | -9.05 | -2.21 |
| Fine Organic Industries Ltd. | 4928.5 | 4745.5 | -183.00 | -3.71 |
| Finolex Cables Ltd. | 1014.9 | 977.8 | -37.10 | -3.66 |
| Finolex Industries Ltd. | 164.23 | 159.93 | -4.30 | -2.62 |
| Firstsource Solutions Ltd. | 264.06 | 255.94 | -8.12 | -3.08 |
| Five-Star Business Finance Ltd. | 545.3 | 534.3 | -11.00 | -2.02 |
| Fortis Healthcare Ltd. | 949.85 | 943.65 | -6.20 | -0.65 |
| FSN E-Commerce Ventures Ltd. | 326.6 | 324.8 | -1.80 | -0.55 |
| GAIL (India) Ltd. | 173.01 | 171.99 | -1.02 | -0.59 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2588.8 | 2574.4 | -14.40 | -0.56 |
| GE Vernova T&D India Ltd. | 4481.5 | 4328.5 | -153.00 | -3.41 |
| General Insurance Corporation of India | 361.45 | 359.85 | -1.60 | -0.44 |
| Gillette India Ltd. | 7909 | 7787 | -122.00 | -1.54 |
| Gland Pharma Ltd. | 2439.1 | 2377.7 | -61.40 | -2.52 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2552.8 | 2495 | -57.80 | -2.26 |
| GMM Pfaudler Ltd. | 799.9 | 796.5 | -3.40 | -0.43 |
| GMR Airports Ltd. | 109.83 | 107.37 | -2.46 | -2.24 |
| Go Digit General Insurance Ltd. | 283 | 280.85 | -2.15 | -0.76 |
| Godawari Power And Ispat Ltd. | 242.75 | 241.25 | -1.50 | -0.62 |
| Godfrey Phillips India Ltd. | 2072.4 | 2046.5 | -25.90 | -1.25 |
| Godrej Agrovet Ltd. | 569.3 | 561.2 | -8.10 | -1.42 |
| Godrej Consumer Products Ltd. | 1068.8 | 1058.6 | -10.20 | -0.95 |
| Godrej Industries Ltd. | 1354.9 | 1345.6 | -9.30 | -0.69 |
| Godrej Properties Ltd. | 2081.1 | 2041 | -40.10 | -1.93 |
| Granules India Ltd. | 853.8 | 852.55 | -1.25 | -0.15 |
| Grasim Industries Ltd. | 3166.3 | 3113 | -53.30 | -1.68 |
| Gravita India Ltd. | 1793 | 1755.7 | -37.30 | -2.08 |
| Grindwell Norton Ltd. | 2020.8 | 2004 | -16.80 | -0.83 |
| Gujarat Ambuja Exports Ltd. | 144.73 | 139.14 | -5.59 | -3.86 |
| Gujarat Energy Ltd. | 264.9 | 263.15 | -1.75 | -0.66 |
| Gujarat Fluorochemicals Ltd. | 4590.4 | 4577.2 | -13.20 | -0.29 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506.15 | 497.45 | -8.70 | -1.72 |
| Gujarat Pipavav Port Ltd. | 148.7 | 147.14 | -1.56 | -1.05 |
| Gujarat State Fertilizers & Chemicals Ltd. | 156.18 | 154.6 | -1.58 | -1.01 |
| Happiest Minds Technologies Ltd. | 367.2 | 365.75 | -1.45 | -0.39 |
| Happy Forgings Ltd. | 1591.3 | 1588.4 | -2.90 | -0.18 |
| HBL Engineering Ltd. | 712.6 | 704.95 | -7.65 | -1.07 |
| HDFC Asset Management Company Ltd. | 2546 | 2508.7 | -37.30 | -1.47 |
| HDFC Bank Ltd. | 753.15 | 747.25 | -5.90 | -0.78 |
| HDFC Life Insurance Company Ltd. | 553.1 | 550.95 | -2.15 | -0.39 |
| Hexaware Technologies Ltd. | 550.7 | 540.7 | -10.00 | -1.82 |
| HFCL Ltd. | 217.9 | 207.01 | -10.89 | -5.00 |
| Hindustan Petroleum Corporation Ltd. | 395.2 | 385.15 | -10.05 | -2.54 |
| Hindustan Zinc Ltd. | 535.4 | 531.15 | -4.25 | -0.79 |
| Home First Finance Company India Ltd. | 1224.1 | 1202.3 | -21.80 | -1.78 |
| Honasa Consumer Ltd. | 456.65 | 445.45 | -11.20 | -2.45 |
| Honeywell Automation India Ltd. | 38095 | 37905 | -190.00 | -0.50 |
| Housing & Urban Development Corporation Ltd. | 198.32 | 196.83 | -1.49 | -0.75 |
| ICICI Bank Ltd. | 1440.7 | 1434.6 | -6.10 | -0.42 |
| IDBI Bank Ltd. | 85.93 | 85.06 | -0.87 | -1.01 |
| IDFC First Bank Ltd. | 80.72 | 79.9 | -0.82 | -1.02 |
| IIFL Finance Ltd. | 570.35 | 568.75 | -1.60 | -0.28 |
| Indegene Ltd. | 493.35 | 488.5 | -4.85 | -0.98 |
| Indiamart Intermesh Ltd. | 1820 | 1790.6 | -29.40 | -1.62 |
| Indian Bank | 827.55 | 827.3 | -0.25 | -0.03 |
| Indian Energy Exchange Ltd. | 123.48 | 121.94 | -1.54 | -1.25 |
| Indian Oil Corporation Ltd. | 142.03 | 139.92 | -2.11 | -1.49 |
| Indian Overseas Bank | 34.59 | 33.82 | -0.77 | -2.23 |
| Indian Railway Finance Corporation Ltd. | 87.39 | 87.03 | -0.36 | -0.41 |
| Indian Renewable Energy Development Agency Ltd. | 119.68 | 119.58 | -0.10 | -0.08 |
| Indigo Paints Ltd. | 1064.8 | 1047.6 | -17.20 | -1.62 |
| Indraprastha Gas Ltd. | 151.38 | 149.9 | -1.48 | -0.98 |
| Indus Towers Ltd. | 394.85 | 390.25 | -4.60 | -1.16 |
| IndusInd Bank Ltd. | 1069.3 | 1005.5 | -63.80 | -5.97 |
| Info Edge (India) Ltd. | 1189.3 | 1169.95 | -19.35 | -1.63 |
| Infosys Ltd. | 1052.1 | 1047.4 | -4.70 | -0.45 |
| Inox India Ltd. | 2042.2 | 2011.9 | -30.30 | -1.48 |
| Inox Wind Ltd. | 76.67 | 76.21 | -0.46 | -0.60 |
| Intellect Design Arena Ltd. | 738.4 | 733.7 | -4.70 | -0.64 |
| Interglobe Aviation Ltd. | 5117 | 5023.5 | -93.50 | -1.83 |
| International Gemological Institute Ltd. | 348.45 | 345.6 | -2.85 | -0.82 |
| Inventurus Knowledge Solutions Ltd. | 1815.6 | 1799.3 | -16.30 | -0.90 |
| Ipca Laboratories Ltd. | 1788.5 | 1771.2 | -17.30 | -0.97 |
| IRB Infrastructure Developers Ltd. | 19.85 | 19.48 | -0.37 | -1.86 |
| Ircon International Ltd. | 127.17 | 125.44 | -1.73 | -1.36 |
| ITC Hotels Ltd. | 163.83 | 161.93 | -1.90 | -1.16 |
| ITI Ltd. | 280.65 | 277.6 | -3.05 | -1.09 |
| Jai Balaji Industries Ltd. | 61.45 | 60.1 | -1.35 | -2.20 |
| Jaiprakash Power Ventures Ltd. | 17.37 | 17.06 | -0.31 | -1.78 |
| JBM Auto Ltd. | 672.65 | 659.1 | -13.55 | -2.01 |
| Jindal Saw Ltd. | 265.15 | 260.95 | -4.20 | -1.58 |
| Jindal Stainless Ltd. | 738.4 | 735.85 | -2.55 | -0.35 |
| Jindal Steel Ltd. | 1045 | 1041.9 | -3.10 | -0.30 |
| JIO Financial Services Ltd. | 234.8 | 233.16 | -1.64 | -0.70 |
| JK Cement Ltd. | 5762 | 5668 | -94.00 | -1.63 |
| JK Lakshmi Cement Ltd. | 580 | 573.55 | -6.45 | -1.11 |
| JK Tyre & Industries Ltd. | 391.15 | 386.85 | -4.30 | -1.10 |
| JM Financial Ltd. | 124.39 | 122.19 | -2.20 | -1.77 |
| JSW Dulux Ltd. | 3055.3 | 2918.4 | -136.90 | -4.48 |
| JSW Energy Ltd. | 561.7 | 557.35 | -4.35 | -0.77 |
| JSW Holdings Ltd. | 10915 | 10655 | -260.00 | -2.38 |
| JSW Infrastructure Ltd. | 330 | 324.5 | -5.50 | -1.67 |
| JSW Steel Ltd. | 1266.9 | 1246.8 | -20.10 | -1.59 |
| Jubilant FoodWorks Ltd. | 417.2 | 412.3 | -4.90 | -1.17 |
| Jubilant Pharmova Ltd. | 989 | 970.8 | -18.20 | -1.84 |
| Jupiter Wagons Ltd. | 246.65 | 245.65 | -1.00 | -0.41 |
| Jyothy Labs Ltd. | 200.66 | 198.53 | -2.13 | -1.06 |
| Jyoti CNC Automation Ltd. | 790.85 | 788.2 | -2.65 | -0.34 |
| K.P.R. Mill Ltd. | 1064.8 | 1033.4 | -31.40 | -2.95 |
| Kajaria Ceramics Ltd. | 1229.6 | 1209.6 | -20.00 | -1.63 |
| Kalpataru Projects International Ltd. | 1320 | 1297.9 | -22.10 | -1.67 |
| Kalyan Jewellers India Ltd. | 596.1 | 585.6 | -10.50 | -1.76 |
| Kansai Nerolac Paints Ltd. | 198.92 | 194.22 | -4.70 | -2.36 |
| Karur Vysya Bank Ltd. | 339.15 | 336.9 | -2.25 | -0.66 |
| Kaynes Technology India Ltd. | 3252.4 | 3240.3 | -12.10 | -0.37 |
| KEC International Ltd. | 479.6 | 472.95 | -6.65 | -1.39 |
| KEI Industries Ltd. | 4971 | 4897.5 | -73.50 | -1.48 |
| KFin Technologies Ltd. | 880.2 | 868.25 | -11.95 | -1.36 |
| Kirloskar Brothers Ltd. | 1876.8 | 1847.6 | -29.20 | -1.56 |
| Kirloskar Oil Engines Ltd. | 2187.9 | 2179 | -8.90 | -0.41 |
| KNR Constructions Ltd. | 121.59 | 119.28 | -2.31 | -1.90 |
| KPIT Technologies Ltd. | 554.9 | 550.9 | -4.00 | -0.72 |
| KRBL Ltd. | 350.3 | 343.85 | -6.45 | -1.84 |
| Krishna Institute of Medical Sciences Ltd | 784.45 | 781.55 | -2.90 | -0.37 |
| KSB Ltd. | 892.35 | 870.25 | -22.10 | -2.48 |
| L&T Finance Ltd. | 305.9 | 305.05 | -0.85 | -0.28 |
| Larsen & Toubro Ltd. | 3817.4 | 3792.4 | -25.00 | -0.65 |
| Latent View Analytics Ltd. | 304.55 | 293.9 | -10.65 | -3.50 |
| Laurus Labs Ltd. | 1577.8 | 1568.3 | -9.50 | -0.60 |
| Leela Palaces Hotels & Resorts Ltd. | 491.05 | 475.95 | -15.10 | -3.08 |
| LIC Housing Finance Ltd. | 538.6 | 533.7 | -4.90 | -0.91 |
| Life Insurance Corporation of India | 423.3 | 421.4 | -1.90 | -0.45 |
| Linde India Ltd. | 6840.5 | 6709.5 | -131.00 | -1.92 |
| Lodha Developers Ltd. | 1161 | 1146.4 | -14.60 | -1.26 |
| LTM Ltd. | 3982.4 | 3965.3 | -17.10 | -0.43 |
| Lupin Ltd. | 2406.9 | 2396.3 | -10.60 | -0.44 |
| Mahanagar Gas Ltd. | 1081.9 | 1067.4 | -14.50 | -1.34 |
| Maharashtra Scooters Ltd. | 12836 | 12575 | -261.00 | -2.03 |
| Maharashtra Seamless Ltd. | 575.45 | 565.1 | -10.35 | -1.80 |
| Mahindra & Mahindra Financial Services Ltd. | 378.15 | 370.35 | -7.80 | -2.06 |
| Marico Ltd. | 862.65 | 853.2 | -9.45 | -1.10 |
| Maruti Suzuki India Ltd. | 13545 | 13403 | -142.00 | -1.05 |
| Mastek Ltd. | 1715.4 | 1679.4 | -36.00 | -2.10 |
| Max Financial Services Ltd. | 1523.3 | 1503.9 | -19.40 | -1.27 |
| Mazagon Dock Shipbuilders Ltd. | 2307.4 | 2298.9 | -8.50 | -0.37 |
| Metro Brands Ltd. | 1061.8 | 1024.9 | -36.90 | -3.48 |
| Metropolis Healthcare Ltd. | 570.1 | 567.45 | -2.65 | -0.46 |
| Minda Corporation Ltd. | 671.25 | 657.75 | -13.50 | -2.01 |
| MMTC Ltd. | 62.27 | 61.94 | -0.33 | -0.53 |
| Motherson Sumi Wiring India Ltd. | 40.19 | 39.93 | -0.26 | -0.65 |
| Motilal Oswal Financial Services Ltd. | 943.05 | 940.25 | -2.80 | -0.30 |
| Mphasis Ltd. | 2273.8 | 2232.4 | -41.40 | -1.82 |
| MRF Ltd. | 132945 | 132030 | -915.00 | -0.69 |
| Multi Commodity Exchange Of India Ltd. | 2803.9 | 2752.6 | -51.30 | -1.83 |
| Muthoot Finance Ltd. | 3035.6 | 3010.4 | -25.20 | -0.83 |
| Natco Pharma Ltd. | 934.25 | 918.55 | -15.70 | -1.68 |
| Nava Ltd. | 571.15 | 555.55 | -15.60 | -2.73 |
| Navin Fluorine International Ltd. | 7789 | 7673.5 | -115.50 | -1.48 |
| NBCC (India) Ltd. | 94.74 | 93.15 | -1.59 | -1.68 |
| NCC Ltd. | 137.75 | 136.18 | -1.57 | -1.14 |
| Nestle India Ltd. | 1493.6 | 1447.9 | -45.70 | -3.06 |
| Netweb Technologies India Ltd. | 4288.7 | 4243.8 | -44.90 | -1.05 |
| Network 18 Media & Investments Ltd. | 28.76 | 28.13 | -0.63 | -2.19 |
| Neuland Laboratories Ltd. | 18466 | 18431 | -35.00 | -0.19 |
| NHPC Ltd. | 80.28 | 80.25 | -0.03 | -0.04 |
| Nippon Life India Asset Management Ltd. | 1147.9 | 1105.8 | -42.10 | -3.67 |
| Niva Bupa Health Insurance Company Ltd. | 84.79 | 84.62 | -0.17 | -0.20 |
| NMDC Ltd. | 83.34 | 82.64 | -0.70 | -0.84 |
| NMDC Steel Ltd. | 42.24 | 41.65 | -0.59 | -1.40 |
| NTPC Ltd. | 350.5 | 348.6 | -1.90 | -0.54 |
| Oberoi Realty Ltd. | 1851.5 | 1818.1 | -33.40 | -1.80 |
| Olectra Greentech Ltd. | 1345.8 | 1318.3 | -27.50 | -2.04 |
| One97 Communications Ltd. | 1267 | 1256.8 | -10.20 | -0.81 |
| Onesource Specialty Pharma Ltd. | 1671.5 | 1654.3 | -17.20 | -1.03 |
| Oracle Financial Services Software Ltd. | 10851 | 10843 | -8.00 | -0.07 |
| PB Fintech Ltd. | 1548.2 | 1526.7 | -21.50 | -1.39 |
| PCBL Chemical Ltd. | 322.1 | 319.6 | -2.50 | -0.78 |
| Persistent Systems Ltd. | 5098.8 | 5001.9 | -96.90 | -1.90 |
| Petronet LNG Ltd. | 279.65 | 269.45 | -10.20 | -3.65 |
| Pidilite Industries Ltd. | 1608.6 | 1564.2 | -44.40 | -2.76 |
| PNB Housing Finance Ltd. | 1082.3 | 1066.8 | -15.50 | -1.43 |
| PNC Infratech Ltd. | 234.38 | 234.03 | -0.35 | -0.15 |
| Poly Medicure Ltd. | 1674.4 | 1630.3 | -44.10 | -2.63 |
| Polycab India Ltd. | 9090.5 | 8935 | -155.50 | -1.71 |
| Poonawalla Fincorp Ltd. | 473 | 464.95 | -8.05 | -1.70 |
| Power Finance Corporation Ltd. | 412.3 | 410.05 | -2.25 | -0.55 |
| Praj Industries Ltd. | 326.55 | 322.5 | -4.05 | -1.24 |
| Prestige Estates Projects Ltd. | 1663.1 | 1624 | -39.10 | -2.35 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8999.5 | 8984 | -15.50 | -0.17 |
| Punjab National Bank | 110.73 | 110.15 | -0.58 | -0.52 |
| Radico Khaitan Ltd. | 4147.5 | 4065.3 | -82.20 | -1.98 |
| Railtel Corporation Of India Ltd. | 289.9 | 287.55 | -2.35 | -0.81 |
| Rainbow Children's Medicare Ltd. | 1489.9 | 1466.1 | -23.80 | -1.60 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.01 | 124.16 | -1.85 | -1.47 |
| Ratnamani Metals & Tubes Ltd. | 2478.9 | 2425.2 | -53.70 | -2.17 |
| RattanIndia Enterprises Ltd. | 32.05 | 31.52 | -0.53 | -1.65 |
| Raymond Ltd. | 606.05 | 605.6 | -0.45 | -0.07 |
| RBL Bank Ltd. | 355.5 | 353.85 | -1.65 | -0.46 |
| REC Ltd. | 360.65 | 358.45 | -2.20 | -0.61 |
| Redington Ltd. | 265.85 | 262.05 | -3.80 | -1.43 |
| Reliance Industries Ltd. | 1288.6 | 1272.2 | -16.40 | -1.27 |
| Reliance Power Ltd. | 24.17 | 23.44 | -0.73 | -3.02 |
| Restaurant Brands Asia Ltd. | 65.93 | 64.9 | -1.03 | -1.56 |
| RHI Magnesita India Ltd. | 398.45 | 395.6 | -2.85 | -0.72 |
| Rites Ltd. | 216.02 | 213.37 | -2.65 | -1.23 |
| RR Kabel Ltd. | 2432.4 | 2378.3 | -54.10 | -2.22 |
| Safari Industries (India) Ltd. | 1578.6 | 1551.6 | -27.00 | -1.71 |
| Sai Life Sciences Ltd. | 1250.5 | 1240.3 | -10.20 | -0.82 |
| Sammaan Capital Ltd. | 163.59 | 157.94 | -5.65 | -3.45 |
| Sanofi India Ltd. | 3409.4 | 3394.3 | -15.10 | -0.44 |
| Sapphire Foods India Ltd. | 180.45 | 179.96 | -0.49 | -0.27 |
| Saregama India Ltd. | 489.4 | 488.75 | -0.65 | -0.13 |
| SBFC Finance Ltd. | 92.34 | 90.52 | -1.82 | -1.97 |
| SBI Cards And Payment Services Ltd. | 626.85 | 622.05 | -4.80 | -0.77 |
| Schaeffler India Ltd. | 4199.2 | 4093.2 | -106.00 | -2.52 |
| Schneider Electric Infrastructure Ltd. | 1342.3 | 1341.4 | -0.90 | -0.07 |
| Shree Renuka Sugars Ltd. | 22.02 | 21.68 | -0.34 | -1.54 |
| Shriram Finance Ltd. | 1058.8 | 1025.8 | -33.00 | -3.12 |
| Siemens Energy India Ltd. | 3373.4 | 3326.8 | -46.60 | -1.38 |
| Signatureglobal (India) Ltd. | 781.1 | 767.3 | -13.80 | -1.77 |
| SJVN Ltd. | 68.66 | 67.68 | -0.98 | -1.43 |
| SKF India Ltd. | 1500.4 | 1470.8 | -29.60 | -1.97 |
| Sobha Ltd. | 1426 | 1376.1 | -49.90 | -3.50 |
| Solar Industries India Ltd. | 18856 | 18621 | -235.00 | -1.25 |
| Sona BLW Precision Forgings Ltd. | 726.5 | 719.75 | -6.75 | -0.93 |
| Sonata Software Ltd. | 295.6 | 287.4 | -8.20 | -2.77 |
| SRF Ltd. | 2867.2 | 2622.7 | -244.50 | -8.53 |
| Star Health and Allied Insurance Company Ltd. | 579.95 | 577 | -2.95 | -0.51 |
| State Bank Of India | 1025 | 1012.6 | -12.40 | -1.21 |
| Steel Authority Of India Ltd. | 161.98 | 160.91 | -1.07 | -0.66 |
| Sterlite Technologies Ltd. | 552.95 | 548.85 | -4.10 | -0.74 |
| Sumitomo Chemical India Ltd. | 531.2 | 531.05 | -0.15 | -0.03 |
| Sun TV Network Ltd. | 490.8 | 488.65 | -2.15 | -0.44 |
| Sundaram Finance Ltd. | 4420 | 4415.5 | -4.50 | -0.10 |
| Sundram Fasteners Ltd. | 952.25 | 946.45 | -5.80 | -0.61 |
| Supreme Industries Ltd. | 3452.8 | 3417 | -35.80 | -1.04 |
| Suzlon Energy Ltd. | 53.01 | 52.39 | -0.62 | -1.17 |
| Swan Corp Ltd. | 309.2 | 308.2 | -1.00 | -0.32 |
| Swiggy Ltd. | 263.85 | 261.55 | -2.30 | -0.87 |
| Syngene International Ltd. | 406.4 | 403.25 | -3.15 | -0.78 |
| Tamilnad Mercantile Bank Ltd. | 810.65 | 799.4 | -11.25 | -1.39 |
| Tata Chemicals Ltd. | 691.65 | 679.4 | -12.25 | -1.77 |
| Tata Elxsi Ltd. | 3406.6 | 3387.6 | -19.00 | -0.56 |
| Tata Investment Corporation Ltd. | 642.5 | 632.2 | -10.30 | -1.60 |
| Tata Motors Passenger Vehicles Ltd. | 327.7 | 324.3 | -3.40 | -1.04 |
| Tata Power Company Ltd. | 378.55 | 376.15 | -2.40 | -0.63 |
| Tata Steel Ltd. | 186.53 | 184.23 | -2.30 | -1.23 |
| Tata Technologies Ltd. | 712.45 | 696.25 | -16.20 | -2.27 |
| Tata Teleservices (Maharashtra) Ltd. | 40.6 | 39.4 | -1.20 | -2.96 |
| TBO Tek Ltd. | 1469.1 | 1436.1 | -33.00 | -2.25 |
| Tech Mahindra Ltd. | 1560.6 | 1555.8 | -4.80 | -0.31 |
| Techno Electric & Engineering Company Ltd. | 1010.2 | 995.2 | -15.00 | -1.48 |
| Tejas Networks Ltd. | 520.55 | 497.3 | -23.25 | -4.47 |
| The Fertilisers And Chemicals Travancore Ltd. | 814.05 | 805.75 | -8.30 | -1.02 |
| The India Cements Ltd. | 409.65 | 408.2 | -1.45 | -0.35 |
| The Indian Hotels Company Ltd. | 724.85 | 724.05 | -0.80 | -0.11 |
| The Jammu & Kashmir Bank Ltd. | 179.82 | 173.41 | -6.41 | -3.56 |
| The New India Assurance Company Ltd. | 175.14 | 173.06 | -2.08 | -1.19 |
| The Phoenix Mills Ltd. | 2055.6 | 2035.6 | -20.00 | -0.97 |
| Thermax Ltd. | 4718.5 | 4578 | -140.50 | -2.98 |
| Titagarh Rail Systems Ltd. | 819.7 | 815.5 | -4.20 | -0.51 |
| Titan Company Ltd. | 4711.6 | 4697.3 | -14.30 | -0.30 |
| Torrent Power Ltd. | 1433.1 | 1430 | -3.10 | -0.22 |
| Transformers & Rectifiers (India) Ltd. | 307.15 | 293.7 | -13.45 | -4.38 |
| Trent Ltd. | 2887.3 | 2874.8 | -12.50 | -0.43 |
| Trident Ltd. | 25.45 | 25.19 | -0.26 | -1.02 |
| Triveni Engineering & Industries Ltd. | 275.5 | 261.75 | -13.75 | -4.99 |
| Triveni Turbine Ltd. | 613.6 | 609.55 | -4.05 | -0.66 |
| Tube Investments of India Ltd. | 2903.7 | 2824.5 | -79.20 | -2.73 |
| TVS Supply Chain Solutions Ltd. | 133.77 | 132.28 | -1.49 | -1.11 |
| UCO Bank | 26.55 | 26 | -0.55 | -2.07 |
| Union Bank Of India | 170.64 | 168.4 | -2.24 | -1.31 |
| United Breweries Ltd. | 1431 | 1397.7 | -33.30 | -2.33 |
| UNO Minda Ltd. | 1130.9 | 1129.9 | -1.00 | -0.09 |
| UPL Ltd. | 608.85 | 607 | -1.85 | -0.30 |
| Usha Martin Ltd. | 496.75 | 496.4 | -0.35 | -0.07 |
| UTI Asset Management Company Ltd. | 909.55 | 904.05 | -5.50 | -0.60 |
| V-Guard Industries Ltd. | 294.9 | 294.4 | -0.50 | -0.17 |
| Vaibhav Global Ltd. | 258.14 | 254.99 | -3.15 | -1.22 |
| Valor Estate Ltd. | 113.99 | 112.32 | -1.67 | -1.47 |
| Vardhman Textiles Ltd. | 626.55 | 610.1 | -16.45 | -2.63 |
| Varroc Engineering Ltd. | 649.15 | 640.75 | -8.40 | -1.29 |
| Vedant Fashions Ltd. | 407.75 | 402.15 | -5.60 | -1.37 |
| VIP Industries Ltd. | 292.95 | 290.85 | -2.10 | -0.72 |
| Vishal Mega Mart Ltd. | 112.02 | 109.87 | -2.15 | -1.92 |
| Vodafone Idea Ltd. | 13.54 | 13.2 | -0.34 | -2.51 |
| Westlife Foodworld Ltd | 500.7 | 477.8 | -22.90 | -4.57 |
| Wockhardt Ltd. | 1861.5 | 1849.7 | -11.80 | -0.63 |
| Yes Bank Ltd. | 23.24 | 22.93 | -0.31 | -1.33 |
| Zee Entertainment Enterprises Ltd. | 105.39 | 103.42 | -1.97 | -1.87 |
| Zensar Technologies Ltd. | 497.45 | 487.05 | -10.40 | -2.09 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2367.2 | 2365.8 | -1.40 | -0.06 |
| Zydus Lifesciences Ltd. | 1126.3 | 1113.8 | -12.50 | -1.11 |
Market Stats
Advances
110
Declines
434
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1080 | 1098.9 | 1072.3 | 1093.6 | 1083.2 | -10.40 | -0.95 | 1503658 | 162.88 | 1318 | 395.1 | 2026-07-23 15:59:59 |
| 3M India Ltd. | 3MINDIA | 35600 | 36030 | 35120 | 35725 | 35245 | -480.00 | -1.34 | 4267 | 15.04 | 40856.5 | 21300.45 | 2026-07-23 15:55:03 |
| Aarti Industries Ltd. | AARTIIND | 493.1 | 493.1 | 476 | 495.95 | 478.2 | -17.75 | -3.58 | 474167 | 22.67 | 924.4 | 338.05 | 2026-07-23 15:58:54 |
| Aavas Financiers Ltd. | AAVAS | 1422.2 | 1440 | 1380 | 1444 | 1385.9 | -58.10 | -4.02 | 124946 | 17.32 | 2339.35 | 1060.4 | 2026-07-23 15:59:09 |
| ABB India Ltd. | ABB | 7519 | 7684.5 | 7486 | 7506 | 7528 | 22.00 | 0.29 | 304111 | 228.93 | 9149.95 | 2640 | 2026-07-23 15:52:40 |
| Abbott India Ltd. | ABBOTINDIA | 28905 | 28905 | 28455 | 28900 | 28690 | -210.00 | -0.73 | 20311 | 58.27 | 37000 | 17325 | 2026-07-23 15:57:03 |
| ACC Ltd. | ACC | 1354.2 | 1358 | 1331.7 | 1359 | 1333.9 | -25.10 | -1.85 | 136931 | 18.27 | 2844 | 1251.7 | 2026-07-23 15:56:59 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 367.3 | 371.05 | 360.1 | 369.6 | 363.05 | -6.55 | -1.77 | 2293479 | 83.26 | 2026-07-23 15:59:30 | ||
| Action Construction Equipment Ltd. | ACE | 1007.2 | 1007.2 | 957.8 | 1007.6 | 979 | -28.60 | -2.84 | 742730 | 72.71 | 1695 | 217.8 | 2026-07-23 15:59:28 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1729.7 | 1730 | 1665.1 | 1724.4 | 1683.8 | -40.60 | -2.35 | 3436746 | 578.68 | 4236.75 | 588 | 2026-07-23 15:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 3147.1 | 3147.1 | 3001.3 | 3147.7 | 3010 | -137.70 | -4.37 | 1580313 | 475.67 | 4190 | 1017.45 | 2026-07-23 15:59:44 |
| Adani Green Energy Ltd. | ADANIGREEN | 1468 | 1468 | 1372 | 1472.3 | 1379.9 | -92.40 | -6.28 | 7893921 | 1089.28 | 2572 | 439.1 | 2026-07-23 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1818.3 | 1825.5 | 1769 | 1819.4 | 1778.5 | -40.90 | -2.25 | 2592430 | 461.06 | 1891.1 | 395.1 | 2026-07-23 16:03:21 |
| Adani Power Ltd. | ADANIPOWER | 217.18 | 218.98 | 211.27 | 216.95 | 212.23 | -4.72 | -2.18 | 34960049 | 741.96 | 895.85 | 128.1 | 2026-07-23 16:03:21 |
| Adani Total Gas Ltd. | ATGL | 682 | 683 | 655 | 681.6 | 662.6 | -19.00 | -2.79 | 1545029 | 102.37 | 4000 | 462.8 | 2026-07-23 16:03:21 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399 | 400.5 | 390.55 | 400.6 | 392.25 | -8.35 | -2.08 | 4437360 | 174.06 | 411.4 | 105.3 | 2026-07-23 16:03:21 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57 | 57.4 | 55.9 | 57.05 | 56.03 | -1.02 | -1.79 | 2174808 | 12.19 | 364.4 | 53.51 | 2026-07-23 15:59:34 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 93.56 | 93.91 | 92.66 | 93.81 | 92.85 | -0.96 | -1.02 | 520572 | 4.83 | 2026-07-23 15:58:11 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1403.1 | 1412.7 | 1378 | 1408.6 | 1398.1 | -10.50 | -0.75 | 153424 | 21.45 | 3140 | 588 | 2026-07-23 15:58:11 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1002.6 | 1010.9 | 973.3 | 1002.9 | 986 | -16.90 | -1.69 | 480848 | 47.41 | 1224.9 | 307 | 2026-07-23 15:59:36 |
| Aegis Logistics Ltd. | AEGISLOG | 1352 | 1410 | 1342 | 1351.3 | 1368.9 | 17.60 | 1.30 | 1447486 | 198.15 | 1434.5 | 246.6 | 2026-07-23 15:59:19 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 296 | 301.71 | 290.91 | 295.66 | 294.82 | -0.84 | -0.28 | 1817501 | 53.58 | 2026-07-23 15:56:47 | ||
| Aether Industries Ltd. | AETHER | 1468.6 | 1468.6 | 1405.2 | 1462.8 | 1435.5 | -27.30 | -1.87 | 249778 | 35.86 | 1538.5 | 725 | 2026-07-23 15:59:56 |
| Afcons Infrastructure Ltd. | AFCONS | 285.05 | 288.3 | 283.1 | 289.95 | 283.8 | -6.15 | -2.12 | 354462 | 10.06 | 2026-07-23 16:03:21 | ||
| Affle 3i Ltd. | AFFLE | 1499 | 1501 | 1452.3 | 1499 | 1461 | -38.00 | -2.54 | 137855 | 20.14 | 2185.9 | 866.5 | 2026-07-23 15:58:31 |
| AIA Engineering Ltd. | AIAENG | 4629 | 4654.5 | 4552 | 4626.5 | 4582 | -44.50 | -0.96 | 46706 | 21.40 | 5180 | 2383.5 | 2026-07-23 15:51:04 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3458.9 | 3473.6 | 3370.2 | 3458.9 | 3439.9 | -19.00 | -0.55 | 74459 | 25.61 | 3598.8 | 1111.6 | 2026-07-23 15:54:56 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 805 | 819 | 793.4 | 812.2 | 798.35 | -13.85 | -1.71 | 63082 | 5.04 | 1303.9 | 462.3 | 2026-07-23 15:49:14 |
| Alkem Laboratories Ltd. | ALKEM | 5601 | 5637 | 5511.5 | 5585 | 5602 | 17.00 | 0.30 | 50659 | 28.38 | 6439.9 | 2855 | 2026-07-23 15:46:27 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1823.1 | 1873 | 1800 | 1823.4 | 1812.2 | -11.20 | -0.61 | 60378 | 10.94 | 3199 | 1212 | 2026-07-23 15:45:04 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.04 | 8.18 | 7.93 | 8.05 | 7.99 | -0.06 | -0.75 | 3449592 | 2.76 | 495 | 7.11 | 2026-07-23 15:56:45 |
| Alok Industries Ltd. | ALOKINDS | 12.04 | 12.24 | 11.93 | 12.04 | 12.02 | -0.02 | -0.17 | 4151602 | 4.99 | 39.05 | 10.1 | 2026-07-23 15:59:17 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 900 | 904.95 | 875 | 902.15 | 876.4 | -25.75 | -2.85 | 604567 | 52.98 | 1775.95 | 479.15 | 2026-07-23 15:59:45 |
| Amber Enterprises India Ltd. | AMBER | 7470 | 7500 | 7360 | 7479 | 7430 | -49.00 | -0.66 | 156674 | 116.41 | 8974 | 1762.5 | 2026-07-23 15:54:10 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.65 | 431.3 | 421.45 | 430.8 | 423.55 | -7.25 | -1.68 | 1504285 | 63.71 | 706.95 | 315.3 | 2026-07-23 15:57:51 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2087.9 | 2090 | 2018.6 | 2079.7 | 2049.1 | -30.60 | -1.47 | 195941 | 40.15 | 4646 | 639.5 | 2026-07-23 15:58:29 |
| Angel One Ltd. | ANGELONE | 311.75 | 314.9 | 303.7 | 312.4 | 306.05 | -6.35 | -2.03 | 4795204 | 146.76 | 3896 | 208.63 | 2026-07-23 15:59:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1250 | 1250 | 1227.7 | 1251.2 | 1239.1 | -12.10 | -0.97 | 96728 | 11.99 | 1415 | 570 | 2026-07-23 15:44:19 |
| Apar Industries Ltd. | APARINDS | 13531 | 14040 | 13334 | 13630 | 13423 | -207.00 | -1.52 | 86290 | 115.83 | 17157 | 1153 | 2026-07-23 15:58:08 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1815 | 1847.5 | 1812 | 1822.9 | 1830.9 | 8.00 | 0.44 | 396113 | 72.52 | 2301.4 | 941 | 2026-07-23 15:52:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8895 | 8920 | 8800 | 8938 | 8862 | -76.00 | -0.85 | 148922 | 131.97 | 9009 | 3987.85 | 2026-07-23 15:55:49 |
| Apollo Tyres Ltd. | APOLLOTYRE | 424 | 431.45 | 422.5 | 426.6 | 424.35 | -2.25 | -0.53 | 483933 | 20.54 | 584.9 | 225.45 | 2026-07-23 15:54:54 |
| Aptus Value Housing Finance India Ltd. | APTUS | 293 | 294.4 | 283 | 294.65 | 284.7 | -9.95 | -3.38 | 836068 | 23.80 | 401.65 | 193.03 | 2026-07-23 15:54:00 |
| Archean Chemical Industries Ltd. | ACI | 562.5 | 572.3 | 549.7 | 562.5 | 553.35 | -9.15 | -1.63 | 231849 | 12.83 | 837.7 | 408.35 | 2026-07-23 15:59:45 |
| Asahi India Glass Ltd. | ASAHIINDIA | 879 | 886.25 | 866.6 | 886.5 | 872.45 | -14.05 | -1.58 | 62347 | 5.44 | 1074 | 419.65 | 2026-07-23 15:47:22 |
| Ashok Leyland Ltd. | ASHOKLEY | 152 | 153.56 | 150.32 | 152.49 | 150.65 | -1.84 | -1.21 | 9283302 | 139.85 | 264.65 | 114.96 | 2026-07-23 16:03:21 |
| Asian Paints Ltd. | ASIANPAINT | 2671.1 | 2693.4 | 2656 | 2692.8 | 2668.8 | -24.00 | -0.89 | 584245 | 155.92 | 3582.9 | 2115 | 2026-07-23 15:59:54 |
| Aster DM Quality Care Ltd. | ASTERDM | 799 | 802 | 780.5 | 799.5 | 784.3 | -15.20 | -1.90 | 288918 | 22.66 | 836.5 | 200.6 | 2026-07-23 15:58:32 |
| Astral Ltd. | ASTRAL | 1419.6 | 1433.3 | 1402.1 | 1430.8 | 1413.4 | -17.40 | -1.22 | 414539 | 58.59 | 2454 | 1232.3 | 2026-07-23 15:59:45 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7970.5 | 8048.5 | 7850 | 8031 | 7872 | -159.00 | -1.98 | 4166 | 3.28 | 10691 | 2911 | 2026-07-23 15:48:02 |
| Atul Ltd. | ATUL | 6148.5 | 6328 | 6105 | 6137.5 | 6130 | -7.50 | -0.12 | 54072 | 33.15 | 9812.9 | 4752 | 2026-07-23 15:59:11 |
| AU Small Finance Bank Ltd. | AUBANK | 980 | 989.3 | 960 | 980.2 | 978.7 | -1.50 | -0.15 | 2396795 | 234.57 | 1090.4 | 478.35 | 2026-07-23 15:49:10 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1525 | 1539.6 | 1513 | 1533.6 | 1523.4 | -10.20 | -0.67 | 431250 | 65.70 | 1636.8 | 397.2 | 2026-07-23 15:59:33 |
| Authum Investment & Infrastructure Ltd. | AIIL | 543 | 548.4 | 529.2 | 542.3 | 540.65 | -1.65 | -0.30 | 430026 | 23.25 | 2026-07-23 15:49:14 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 992.55 | 999.4 | 955.5 | 992.95 | 959.2 | -33.75 | -3.40 | 229875 | 22.05 | 1593.8 | 321.1 | 2026-07-23 15:57:22 |
| Avenue Supermarts Ltd. | DMART | 3984 | 4124.9 | 3981.9 | 4000.5 | 4035 | 34.50 | 0.86 | 740773 | 298.90 | 5484.85 | 3292 | 2026-07-23 15:58:26 |
| AWL Agri Business Ltd. | AWL | 189 | 190.25 | 186.13 | 189.9 | 187.42 | -2.48 | -1.31 | 1017769 | 19.08 | 841.7 | 171.19 | 2026-07-23 15:59:57 |
| Axis Bank Ltd. | AXISBANK | 1230.1 | 1239.4 | 1219.2 | 1238.4 | 1223 | -15.40 | -1.24 | 8240787 | 1007.85 | 1418.3 | 707.7 | 2026-07-23 15:59:08 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10999.5 | 11331 | 10967 | 10998.5 | 11283.5 | 285.00 | 2.59 | 1025555 | 1157.18 | 12774 | 3461.25 | 2026-07-23 15:59:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1053.3 | 1061.2 | 1036.5 | 1060.3 | 1039.8 | -20.50 | -1.93 | 8016651 | 833.57 | 9788 | 787.9 | 2026-07-23 15:59:49 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1870 | 1899.8 | 1862.3 | 1876.4 | 1889.4 | 13.00 | 0.69 | 1242914 | 234.84 | 2195 | 1215 | 2026-07-23 15:58:47 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10446 | 10700 | 10378 | 10425 | 10636 | 211.00 | 2.02 | 108337 | 115.23 | 14763 | 5276.95 | 2026-07-23 15:58:19 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.06 | 86.08 | 84.43 | 85.46 | 84.81 | -0.65 | -0.76 | 2145571 | 18.20 | 2026-07-23 16:03:21 | ||
| Balaji Amines Ltd. | BALAMINES | 2375 | 2438.7 | 2326.5 | 2380.3 | 2349.2 | -31.10 | -1.31 | 178993 | 42.05 | 3844 | 968.1 | 2026-07-23 15:58:13 |
| Balkrishna Industries Ltd. | BALKRISIND | 2022 | 2030.2 | 1996 | 2014.7 | 2011.4 | -3.30 | -0.16 | 130689 | 26.29 | 3375 | 1796.3 | 2026-07-23 15:59:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 620 | 630 | 605.6 | 624.75 | 612.8 | -11.95 | -1.91 | 790950 | 48.47 | 691.8 | 307.3 | 2026-07-23 15:58:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.55 | 176 | 164.85 | 173.5 | 165.84 | -7.66 | -4.41 | 44729469 | 741.79 | 314.8 | 128.16 | 2026-07-23 15:59:50 |
| Bank Of Baroda | BANKBARODA | 245 | 246 | 242.25 | 245.75 | 243.15 | -2.60 | -1.06 | 6041550 | 146.90 | 325.5 | 117 | 2026-07-23 15:59:25 |
| Bank Of India | BANKINDIA | 143.34 | 143.81 | 141.52 | 143.99 | 142.2 | -1.79 | -1.24 | 5841420 | 83.06 | 178.36 | 45.85 | 2026-07-23 15:57:21 |
| Bank Of Maharashtra | MAHABANK | 79 | 80.1 | 78.06 | 79.17 | 78.48 | -0.69 | -0.87 | 9836339 | 77.20 | 94.5 | 16.9 | 2026-07-23 15:59:56 |
| BASF India Ltd. | BASF | 3754 | 3756.3 | 3670 | 3764.8 | 3698 | -66.80 | -1.77 | 15036 | 5.56 | 8750 | 2193 | 2026-07-23 15:56:41 |
| Bata India Ltd. | BATAINDIA | 690 | 691.85 | 671.5 | 694.4 | 676.25 | -18.15 | -2.61 | 212581 | 14.38 | 1989 | 605 | 2026-07-23 15:59:30 |
| Bayer CropScience Ltd. | BAYERCROP | 4286.1 | 4307 | 4257.5 | 4286.1 | 4275.6 | -10.50 | -0.24 | 17971 | 7.68 | 7196.85 | 3920.45 | 2026-07-23 15:55:39 |
| BEML Ltd. | BEML | 1732 | 1736.7 | 1712.7 | 1736.5 | 1730.7 | -5.80 | -0.33 | 128922 | 22.31 | 5488 | 1128 | 2026-07-23 15:56:22 |
| Berger Paints India Ltd. | BERGEPAINT | 499.8 | 503.9 | 492.2 | 496.45 | 493.6 | -2.85 | -0.57 | 143720 | 7.09 | 759 | 391.1 | 2026-07-23 15:59:33 |
| Bharat Dynamics Ltd. | BDL | 1249.5 | 1256.4 | 1235.1 | 1249.5 | 1239.8 | -9.70 | -0.78 | 422841 | 52.42 | 2958 | 785.75 | 2026-07-23 15:58:23 |
| Bharat Electronics Ltd. | BEL | 405.55 | 406.95 | 400.6 | 406.75 | 405.35 | -1.40 | -0.34 | 9947413 | 403.22 | 473.45 | 87 | 2026-07-23 16:03:21 |
| Bharat Forge Ltd. | BHARATFORG | 2182 | 2207 | 2159.2 | 2185.5 | 2175.3 | -10.20 | -0.47 | 761358 | 165.62 | 2238 | 677.35 | 2026-07-23 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.45 | 417 | 405.65 | 416.45 | 409.6 | -6.85 | -1.64 | 7519426 | 308.00 | 446.5 | 51.35 | 2026-07-23 15:59:19 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305.4 | 317 | 305.1 | 314 | 309.85 | -4.15 | -1.32 | 11432842 | 354.25 | 687.95 | 234.01 | 2026-07-23 15:58:22 |
| Bharti Airtel Ltd. | BHARTIARTL | 1948 | 1948.9 | 1925.8 | 1949 | 1931 | -18.00 | -0.92 | 5612121 | 1083.70 | 2174.5 | 686.2 | 2026-07-23 15:59:58 |
| Bikaji Foods International Ltd. | BIKAJI | 640.35 | 640.35 | 623.35 | 636.25 | 630.8 | -5.45 | -0.86 | 115931 | 7.31 | 1007.95 | 303 | 2026-07-23 15:57:56 |
| Biocon Ltd. | BIOCON | 435.75 | 437.75 | 428.45 | 437.95 | 435.2 | -2.75 | -0.63 | 4438335 | 193.16 | 447.15 | 191.55 | 2026-07-23 15:59:28 |
| Birla Corporation Ltd. | BIRLACORPN | 995 | 995 | 970.45 | 993.2 | 974.05 | -19.15 | -1.93 | 52612 | 5.12 | 1802 | 769.6 | 2026-07-23 15:55:07 |
| Birlasoft Ltd. | BSOFT | 282 | 283.9 | 278.1 | 282.55 | 278.95 | -3.60 | -1.27 | 686598 | 19.15 | 861.85 | 250.25 | 2026-07-23 15:59:29 |
| BLS International Services Ltd. | BLS | 231.2 | 233.25 | 228.35 | 230.6 | 230.3 | -0.30 | -0.13 | 554770 | 12.78 | 521.8 | 110.075 | 2026-07-23 15:59:29 |
| Blue Dart Express Ltd. | BLUEDART | 4790 | 4809.1 | 4750 | 4811.7 | 4765.4 | -46.30 | -0.96 | 6742 | 3.21 | 9640 | 4628.5 | 2026-07-23 15:52:54 |
| Blue Jet Healthcare Ltd. | BLUEJET | 580 | 588 | 572.45 | 585.4 | 576.5 | -8.90 | -1.52 | 289934 | 16.71 | 2026-07-23 15:58:23 | ||
| Blue Star Ltd. | BLUESTARCO | 1659 | 1664.2 | 1621.9 | 1660.7 | 1633.9 | -26.80 | -1.61 | 175294 | 28.64 | 2417 | 493.5 | 2026-07-23 15:55:13 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1496.6 | 1497.1 | 1466 | 1496.6 | 1469.5 | -27.10 | -1.81 | 22945 | 3.37 | 2975 | 781.05 | 2026-07-23 15:59:55 |
| Borosil Renewables Ltd. | BORORENEW | 591 | 593.05 | 574.8 | 592.05 | 577.9 | -14.15 | -2.39 | 582029 | 33.64 | 721 | 374.4 | 2026-07-23 15:58:12 |
| Bosch Ltd. | BOSCHLTD | 41540 | 42985 | 41125 | 41560 | 42240 | 680.00 | 1.64 | 39162 | 165.42 | 42985 | 15300 | 2026-07-23 15:52:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 207.03 | 210.5 | 204.67 | 207.03 | 209.34 | 2.31 | 1.12 | 764971 | 16.01 | 2026-07-23 15:57:24 | ||
| Brigade Enterprises Ltd. | BRIGADE | 539.8 | 542.85 | 525.2 | 545.2 | 526.8 | -18.40 | -3.37 | 318958 | 16.80 | 1453.1 | 430.7 | 2026-07-23 15:52:19 |
| Britannia Industries Ltd. | BRITANNIA | 5475 | 5524 | 5365.5 | 5485.5 | 5388 | -97.50 | -1.78 | 284275 | 153.17 | 6469.9 | 3564.1 | 2026-07-23 15:58:23 |
| BSE Ltd. | BSE | 3613.5 | 3648 | 3572 | 3632.2 | 3579 | -53.20 | -1.46 | 1699600 | 608.29 | 7588 | 406.2 | 2026-07-23 16:03:21 |
| Campus Activewear Ltd. | CAMPUS | 220.1 | 222.5 | 218 | 221.34 | 219.16 | -2.18 | -0.98 | 426961 | 9.36 | 639.3 | 210 | 2026-07-23 15:58:11 |
| Can Fin Homes Ltd. | CANFINHOME | 819.8 | 827.95 | 811.45 | 819.8 | 818.55 | -1.25 | -0.15 | 232930 | 19.07 | 964.9 | 452 | 2026-07-23 15:56:58 |
| Canara Bank | CANBK | 126.02 | 127.42 | 124.9 | 126.46 | 125.22 | -1.24 | -0.98 | 13708492 | 171.66 | 632.9 | 78.6 | 2026-07-23 15:59:04 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2465.1 | 2545.3 | 2435.4 | 2480.6 | 2486.6 | 6.00 | 0.24 | 70624 | 17.56 | 2699 | 575 | 2026-07-23 15:53:31 |
| Capri Global Capital Ltd. | CGCL | 242.5 | 246.77 | 241 | 244 | 243.71 | -0.29 | -0.12 | 3216886 | 78.40 | 1049 | 150.51 | 2026-07-23 15:55:52 |
| Carborundum Universal Ltd. | CARBORUNIV | 1067.4 | 1113 | 1050 | 1068.9 | 1056.1 | -12.80 | -1.20 | 271628 | 28.69 | 1841.15 | 735.2 | 2026-07-23 15:48:55 |
| Castrol India Ltd. | CASTROLIND | 186.3 | 188.95 | 184.81 | 185.78 | 185.29 | -0.49 | -0.26 | 3118598 | 57.78 | 284.4 | 107.4 | 2026-07-23 15:59:33 |
| CCL Products (India) Ltd. | CCL | 1205 | 1205 | 1178.6 | 1203.2 | 1185.3 | -17.90 | -1.49 | 65467 | 7.76 | 1242.2 | 412.1 | 2026-07-23 15:51:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 1044.4 | 1129.3 | 1028.25 | 1044.4 | 1081.85 | 37.45 | 3.59 | 1893933 | 204.90 | 2747.85 | 795 | 2026-07-23 15:58:14 |
| Ceat Ltd. | CEATLTD | 3340 | 3378.9 | 3309.1 | 3345.5 | 3344.5 | -1.00 | -0.03 | 96206 | 32.18 | 4438 | 1324.2 | 2026-07-23 15:59:53 |
| Cello World Ltd. | CELLO | 349.2 | 349.9 | 338.05 | 349.15 | 340.25 | -8.90 | -2.55 | 398687 | 13.57 | 2026-07-23 15:58:58 | ||
| Central Bank Of India | CENTRALBK | 31.13 | 31.18 | 30.78 | 31.18 | 30.95 | -0.23 | -0.74 | 8795743 | 27.22 | 76.9 | 17.65 | 2026-07-23 15:59:27 |
| Central Depository Services (India) Ltd. | CDSL | 1335 | 1346.6 | 1318 | 1339.7 | 1323.4 | -16.30 | -1.22 | 1133991 | 150.07 | 2989 | 880.9 | 2026-07-23 15:59:29 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 782.95 | 783 | 770.55 | 782.95 | 773.65 | -9.30 | -1.19 | 34030 | 2.63 | 935 | 436 | 2026-07-23 15:43:02 |
| Cera Sanitaryware Ltd. | CERA | 6096.5 | 6148.5 | 6000 | 6105.5 | 6021 | -84.50 | -1.38 | 14910 | 8.98 | 10789.95 | 4461.1 | 2026-07-23 15:59:56 |
| CESC Ltd. | CESC | 164.3 | 164.99 | 162 | 164.44 | 162.68 | -1.76 | -1.07 | 564273 | 9.18 | 212.49 | 62.1 | 2026-07-23 15:54:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 909 | 915.65 | 881 | 912.85 | 883.8 | -29.05 | -3.18 | 3944806 | 348.64 | 980.9 | 212.1 | 2026-07-23 15:59:09 |
| Chalet Hotels Ltd. | CHALET | 822 | 829.4 | 815 | 822.45 | 819.95 | -2.50 | -0.30 | 88193 | 7.23 | 1082 | 303.95 | 2026-07-23 15:59:08 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 434.1 | 437.55 | 431.4 | 435.75 | 431.85 | -3.90 | -0.90 | 206687 | 8.93 | 742.2 | 248.4 | 2026-07-23 15:59:24 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 197.5 | 218.7 | 196.05 | 196.61 | 209.9 | 13.29 | 6.76 | 5580996 | 117.15 | 633.9 | 193.11 | 2026-07-23 15:59:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1311.5 | 1354 | 1180 | 1307.8 | 1269.6 | -38.20 | -2.92 | 7077551 | 898.57 | 1354 | 186.6 | 2026-07-23 15:59:24 |
| Choice International Ltd. | CHOICEIN | 808 | 817.8 | 802 | 809.2 | 805.25 | -3.95 | -0.49 | 734011 | 59.11 | 860.5 | 211.5 | 2026-07-23 15:46:11 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1527 | 1527 | 1490.1 | 1527.1 | 1516 | -11.10 | -0.73 | 299987 | 45.48 | 2231.6 | 511.3 | 2026-07-23 15:59:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1725.1 | 1731.4 | 1700.1 | 1728 | 1717.3 | -10.70 | -0.62 | 1197063 | 205.57 | 1875 | 658 | 2026-07-23 15:51:29 |
| CIE Automotive India Ltd. | CIEINDIA | 471 | 471 | 411.3 | 472.5 | 419 | -53.50 | -11.32 | 6347775 | 265.97 | 622.4 | 250.45 | 2026-07-23 15:59:38 |
| Cipla Ltd. | CIPLA | 1409.1 | 1426.9 | 1366.1 | 1415.1 | 1393 | -22.10 | -1.56 | 4248433 | 591.81 | 1702.05 | 852 | 2026-07-23 15:59:44 |
| City Union Bank Ltd. | CUB | 222.5 | 223.6 | 219.01 | 223.53 | 219.89 | -3.64 | -1.63 | 1718303 | 37.78 | 324.1 | 119.5 | 2026-07-23 15:59:59 |
| Clean Science And Technology Ltd. | CLEAN | 737 | 747.95 | 726.05 | 737.85 | 728.85 | -9.00 | -1.22 | 188115 | 13.71 | 1980 | 652 | 2026-07-23 15:59:54 |
| Coal India Ltd. | COALINDIA | 428.85 | 430.5 | 424.5 | 428.4 | 427.05 | -1.35 | -0.32 | 6064005 | 258.96 | 543.55 | 207.6 | 2026-07-23 15:59:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1367.7 | 1400 | 1356.6 | 1367.7 | 1395.7 | 28.00 | 2.05 | 970744 | 135.49 | 2979.45 | 329.1 | 2026-07-23 15:59:09 |
| Coforge Ltd. | COFORGE | 1472 | 1473.2 | 1434.1 | 1471.4 | 1439.9 | -31.50 | -2.14 | 1075336 | 154.84 | 10026.8 | 1008.1 | 2026-07-23 15:59:58 |
| Cohance Lifesciences Ltd. | COHANCE | 439.8 | 439.8 | 420.1 | 438.1 | 422.1 | -16.00 | -3.65 | 613940 | 25.91 | 1360 | 266.7 | 2026-07-23 15:59:01 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2111 | 2120 | 2075.6 | 2107.1 | 2085.8 | -21.30 | -1.01 | 143728 | 29.98 | 3890 | 1434.6 | 2026-07-23 15:51:27 |
| Computer Age Management Services Ltd. | CAMS | 774.9 | 774.9 | 755.45 | 773 | 758.15 | -14.85 | -1.92 | 785936 | 59.59 | 5367.5 | 611.4 | 2026-07-23 15:57:26 |
| Concord Biotech Ltd. | CONCORDBIO | 1280.5 | 1290.6 | 1262.1 | 1283.6 | 1268.5 | -15.10 | -1.18 | 33724 | 4.28 | 2026-07-23 15:59:40 | ||
| Container Corporation Of India Ltd. | CONCOR | 484 | 487.85 | 477.7 | 481.4 | 480.5 | -0.90 | -0.19 | 840000 | 40.36 | 1180 | 421.45 | 2026-07-23 15:55:39 |
| Coromandel International Ltd. | COROMANDEL | 2039.3 | 2064.9 | 1995.8 | 2039.3 | 2022.9 | -16.40 | -0.80 | 303658 | 61.43 | 2718.9 | 838 | 2026-07-23 15:50:54 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9375.5 | 9468 | 9204 | 9400 | 9311.5 | -88.50 | -0.94 | 44117 | 41.08 | 9938 | 2502.3 | 2026-07-23 15:57:54 |
| CreditAccess Grameen Ltd. | CREDITACC | 1492 | 1515 | 1467 | 1488.9 | 1503.5 | 14.60 | 0.98 | 174072 | 26.17 | 1790.75 | 750.2 | 2026-07-23 15:59:56 |
| CRISIL Ltd. | CRISIL | 4515 | 4540 | 4380 | 4495.2 | 4399.6 | -95.60 | -2.13 | 85660 | 37.69 | 6950 | 2725 | 2026-07-23 15:58:10 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 254 | 255.05 | 250.8 | 255.7 | 252.45 | -3.25 | -1.27 | 3256992 | 82.22 | 484 | 217.4 | 2026-07-23 15:59:29 |
| CSB Bank Ltd. | CSBBANK | 343.2 | 343.6 | 330.35 | 345.3 | 338.15 | -7.15 | -2.07 | 1046679 | 35.39 | 574.4 | 198 | 2026-07-23 15:59:34 |
| Cummins India Ltd. | CUMMINSIND | 5565 | 5658 | 5543 | 5586 | 5599 | 13.00 | 0.23 | 254401 | 142.44 | 6100 | 1103.8 | 2026-07-23 15:59:56 |
| Cyient Ltd. | CYIENT | 845 | 848.45 | 827.35 | 843.3 | 830.65 | -12.65 | -1.50 | 168679 | 14.01 | 2381 | 723.8 | 2026-07-23 15:52:16 |
| Dabur India Ltd. | DABUR | 425.9 | 426.7 | 420.5 | 426.5 | 423.15 | -3.35 | -0.79 | 2558937 | 108.28 | 672 | 403.35 | 2026-07-23 15:59:20 |
| Dalmia Bharat Ltd. | DALBHARAT | 1864.9 | 1887.7 | 1844.5 | 1864.2 | 1854.7 | -9.50 | -0.51 | 288854 | 53.57 | 2488.9 | 1476.05 | 2026-07-23 15:44:45 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4677.6 | 4831.7 | 4561 | 4782.8 | 4597.5 | -185.30 | -3.87 | 1327457 | 610.30 | 4955.9 | 816.1 | 2026-07-23 15:59:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1015.4 | 1025.7 | 1005.7 | 1013.7 | 1008.8 | -4.90 | -0.48 | 34193 | 3.45 | 1502.3 | 730.2 | 2026-07-23 15:59:09 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1600 | 1615 | 1575.1 | 1598.9 | 1580.3 | -18.60 | -1.16 | 131968 | 20.85 | 1778.6 | 461 | 2026-07-23 15:58:29 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1680.1 | 1695 | 1648 | 1696 | 1653.8 | -42.20 | -2.49 | 124390 | 20.57 | 3169 | 1280 | 2026-07-23 15:59:20 |
| Delhivery Ltd. | DELHIVERY | 467.6 | 474.25 | 464.15 | 467.6 | 465.45 | -2.15 | -0.46 | 2056074 | 95.70 | 621.95 | 236.53 | 2026-07-23 15:52:44 |
| Devyani International Ltd. | DEVYANI | 109.9 | 110.8 | 107 | 110.63 | 109.87 | -0.76 | -0.69 | 1412657 | 15.52 | 227.5 | 91.55 | 2026-07-23 15:55:04 |
| Divi's Laboratories Ltd. | DIVISLAB | 7355 | 7379.5 | 7268 | 7386.5 | 7305 | -81.50 | -1.10 | 246545 | 180.10 | 7438.5 | 2730 | 2026-07-23 15:54:54 |
| Dixon Technologies (India) Ltd. | DIXON | 13850 | 14041 | 13764 | 13882 | 13829 | -53.00 | -0.38 | 242449 | 335.28 | 19148.9 | 2553 | 2026-07-23 15:58:13 |
| DLF Ltd. | DLF | 650 | 657.65 | 638.4 | 651.5 | 642.2 | -9.30 | -1.43 | 2439150 | 156.64 | 967.6 | 336.5 | 2026-07-23 15:54:28 |
| DOMS Industries Ltd. | DOMS | 2265 | 2284.9 | 2203 | 2266.8 | 2230.1 | -36.70 | -1.62 | 22617 | 5.04 | 2026-07-23 15:58:13 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1702 | 1707.7 | 1669.1 | 1699 | 1687.1 | -11.90 | -0.70 | 151255 | 25.52 | 3653.95 | 1272.6 | 2026-07-23 15:46:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1101 | 1171.6 | 1101 | 1182.8 | 1166.3 | -16.50 | -1.39 | 6693935 | 780.71 | 7107.45 | 1020 | 2026-07-23 15:59:52 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 762 | 771.8 | 754.4 | 765.45 | 759.15 | -6.30 | -0.82 | 190986 | 14.50 | 1246.8 | 433.2 | 2026-07-23 15:57:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.8 | 6.88 | 6.71 | 6.81 | 6.84 | 0.03 | 0.44 | 14865362 | 10.17 | 73.5 | 5.77 | 2026-07-23 15:59:12 |
| eClerx Services Ltd. | ECLERX | 1912 | 1918 | 1855.1 | 1946.9 | 1889.4 | -57.50 | -2.95 | 320454 | 60.55 | 4995 | 1221 | 2026-07-23 15:56:52 |
| Eicher Motors Ltd. | EICHERMOT | 7624.5 | 7789 | 7608 | 7632 | 7721.5 | 89.50 | 1.17 | 431136 | 332.90 | 8230 | 2836 | 2026-07-23 15:44:38 |
| EIH Ltd. | EIHOTEL | 333 | 333.05 | 320 | 331.65 | 321.35 | -10.30 | -3.11 | 180741 | 5.81 | 502.2 | 150.35 | 2026-07-23 15:53:41 |
| Elecon Engineering Company Ltd. | ELECON | 437.3 | 444 | 432 | 437.1 | 433 | -4.10 | -0.94 | 295409 | 12.79 | 1409 | 317.4 | 2026-07-23 16:03:21 |
| Elgi Equipments Ltd. | ELGIEQUIP | 580.5 | 592.2 | 571 | 583.2 | 586.05 | 2.85 | 0.49 | 290776 | 17.04 | 798.95 | 357.95 | 2026-07-23 15:56:54 |
| Emami Ltd. | EMAMILTD | 411.9 | 417.65 | 404.1 | 413.9 | 416.25 | 2.35 | 0.57 | 610172 | 25.40 | 860 | 340.55 | 2026-07-23 15:56:07 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1886 | 1928.1 | 1864.2 | 1889.2 | 1869.5 | -19.70 | -1.04 | 102140 | 19.10 | 2026-07-23 15:55:44 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2738.1 | 2747.6 | 2692.5 | 2738.2 | 2720.3 | -17.90 | -0.65 | 110114 | 29.95 | 3079.9 | 1179 | 2026-07-23 15:51:23 |
| Engineers India Ltd. | ENGINERSIN | 225.5 | 226.74 | 222.5 | 225.39 | 224.25 | -1.14 | -0.51 | 699713 | 15.69 | 303.9 | 62.4 | 2026-07-23 15:59:59 |
| EPL Ltd. | EPL | 232.25 | 237.5 | 231.5 | 233.88 | 233.04 | -0.84 | -0.36 | 222339 | 5.18 | 289.9 | 147 | 2026-07-23 15:46:33 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 78.4 | 79.72 | 75.75 | 79.02 | 78.42 | -0.60 | -0.76 | 5065633 | 39.72 | 116.5 | 42.85 | 2026-07-23 15:56:08 |
| Eris Lifesciences Ltd. | ERIS | 1430.1 | 1454.8 | 1390 | 1440.6 | 1395.6 | -45.00 | -3.12 | 79587 | 11.11 | 1910 | 551.3 | 2026-07-23 15:59:32 |
| Escorts Kubota Ltd. | ESCORTS | 2936.9 | 2953.7 | 2901.6 | 2948.4 | 2907.1 | -41.30 | -1.40 | 48229 | 14.02 | 4420 | 1645 | 2026-07-23 15:56:37 |
| Eternal Ltd. | ETERNAL | 289.85 | 296.15 | 282.7 | 284.4 | 287.1 | 2.70 | 0.95 | 64734810 | 1858.54 | 368.45 | 44.35 | 2026-07-23 16:03:21 |
| Exide Industries Ltd. | EXIDEIND | 447.3 | 451.55 | 437.5 | 447.85 | 439.75 | -8.10 | -1.81 | 2498779 | 109.88 | 620.35 | 152.7 | 2026-07-23 15:58:57 |
| FDC Ltd. | FDC | 410.3 | 411.9 | 399.9 | 410.3 | 401.25 | -9.05 | -2.21 | 122666 | 4.92 | 658.85 | 245.25 | 2026-07-23 15:44:36 |
| Fine Organic Industries Ltd. | FINEORG | 4963 | 4963 | 4725 | 4928.5 | 4745.5 | -183.00 | -3.71 | 11035 | 5.24 | 7328.75 | 3407 | 2026-07-23 15:43:43 |
| Finolex Cables Ltd. | FINCABLES | 1005.8 | 1016.2 | 976.1 | 1014.9 | 977.8 | -37.10 | -3.66 | 242535 | 23.72 | 1700 | 424.8 | 2026-07-23 15:58:20 |
| Finolex Industries Ltd. | FINPIPE | 164.23 | 164.32 | 159.5 | 164.23 | 159.93 | -4.30 | -2.62 | 503386 | 8.05 | 355.9 | 121.5 | 2026-07-23 15:59:49 |
| Firstsource Solutions Ltd. | FSL | 261.15 | 262.42 | 255.37 | 264.06 | 255.94 | -8.12 | -3.08 | 584245 | 14.95 | 422.3 | 96.25 | 2026-07-23 15:59:45 |
| Five-Star Business Finance Ltd. | FIVESTAR | 545.3 | 547.8 | 526.55 | 545.3 | 534.3 | -11.00 | -2.02 | 465482 | 24.87 | 943.75 | 338.15 | 2026-07-23 15:55:00 |
| Fortis Healthcare Ltd. | FORTIS | 951 | 952.7 | 940 | 949.85 | 943.65 | -6.20 | -0.65 | 826315 | 77.98 | 1104.3 | 245.5 | 2026-07-23 15:58:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 326.45 | 327.95 | 322.8 | 326.6 | 324.8 | -1.80 | -0.55 | 2517926 | 81.78 | 335 | 114.25 | 2026-07-23 15:54:45 |
| GAIL (India) Ltd. | GAIL | 172.75 | 173.12 | 170.94 | 173.01 | 171.99 | -1.02 | -0.59 | 4749811 | 81.69 | 246.3 | 83 | 2026-07-23 15:57:20 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2580 | 2604 | 2564.5 | 2588.8 | 2574.4 | -14.40 | -0.56 | 262762 | 67.65 | 3538.4 | 252.25 | 2026-07-23 15:59:17 |
| GE Vernova T&D India Ltd. | GVT&D | 4440 | 4528.5 | 4306.8 | 4481.5 | 4328.5 | -153.00 | -3.41 | 1163262 | 503.52 | 5650 | 98.55 | 2026-07-23 15:59:56 |
| General Insurance Corporation of India | GICRE | 360 | 361.05 | 358.15 | 361.45 | 359.85 | -1.60 | -0.44 | 240822 | 8.67 | 525.5 | 117.4 | 2026-07-23 15:59:01 |
| Gillette India Ltd. | GILLETTE | 7875 | 7948 | 7770 | 7909 | 7787 | -122.00 | -1.54 | 8465 | 6.59 | 11500 | 4135.25 | 2026-07-23 15:59:56 |
| Gland Pharma Ltd. | GLAND | 2438.6 | 2439.1 | 2360 | 2439.1 | 2377.7 | -61.40 | -2.52 | 197918 | 47.06 | 2607 | 861 | 2026-07-23 15:58:07 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2560 | 2570 | 2490 | 2552.8 | 2495 | -57.80 | -2.26 | 60968 | 15.21 | 3515.7 | 1227 | 2026-07-23 15:56:47 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2185.1 | 2241.3 | 2182.8 | 2199.9 | 2205.1 | 5.20 | 0.24 | 567718 | 125.19 | 2474 | 361.4 | 2026-07-23 15:49:57 |
| Global Health Ltd. | MEDANTA | 1353.5 | 1402 | 1350.7 | 1353.4 | 1378.2 | 24.80 | 1.83 | 817126 | 112.62 | 1513.9 | 390.55 | 2026-07-23 15:59:34 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 795 | 799.45 | 782.55 | 799.9 | 796.5 | -3.40 | -0.43 | 50152 | 3.99 | 2110 | 735 | 2026-07-23 15:55:37 |
| GMR Airports Ltd. | GMRAIRPORT | 109.02 | 109.9 | 107.02 | 109.83 | 107.37 | -2.46 | -2.24 | 21242997 | 228.09 | 115.64 | 33.35 | 2026-07-23 15:59:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 288.8 | 288.8 | 278.2 | 283 | 280.85 | -2.15 | -0.76 | 377806 | 10.61 | 2026-07-23 15:58:21 | ||
| Godawari Power And Ispat Ltd. | GPIL | 241 | 243 | 239.55 | 242.75 | 241.25 | -1.50 | -0.62 | 654198 | 15.78 | 1223.95 | 145.75 | 2026-07-23 15:59:09 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2072.4 | 2079.9 | 2037 | 2072.4 | 2046.5 | -25.90 | -1.25 | 207599 | 42.49 | 11465 | 1047 | 2026-07-23 15:57:04 |
| Godrej Agrovet Ltd. | GODREJAGRO | 569.8 | 570.3 | 560.5 | 569.3 | 561.2 | -8.10 | -1.42 | 73079 | 4.10 | 876.7 | 390.85 | 2026-07-23 15:59:38 |
| Godrej Consumer Products Ltd. | GODREJCP | 1068.1 | 1082.7 | 1053.1 | 1068.8 | 1058.6 | -10.20 | -0.95 | 502429 | 53.19 | 1541.85 | 793.85 | 2026-07-23 15:53:24 |
| Godrej Industries Ltd. | GODREJIND | 1352.1 | 1357 | 1330 | 1354.9 | 1345.6 | -9.30 | -0.69 | 74293 | 10.00 | 1443 | 395 | 2026-07-23 15:58:23 |
| Godrej Properties Ltd. | GODREJPROP | 2074 | 2085.9 | 2029.3 | 2081.1 | 2041 | -40.10 | -1.93 | 1056531 | 215.64 | 3402.7 | 1005 | 2026-07-23 15:53:53 |
| Granules India Ltd. | GRANULES | 852.05 | 862 | 837 | 853.8 | 852.55 | -1.25 | -0.15 | 638439 | 54.43 | 910 | 267.75 | 2026-07-23 15:59:09 |
| Graphite India Ltd. | GRAPHITE | 631 | 679 | 618.6 | 629.55 | 657.9 | 28.35 | 4.50 | 6399257 | 421.01 | 802.4 | 251.7 | 2026-07-23 15:59:56 |
| Grasim Industries Ltd. | GRASIM | 3166 | 3180 | 3096 | 3166.3 | 3113 | -53.30 | -1.68 | 327446 | 101.93 | 3246 | 1527.05 | 2026-07-23 15:54:54 |
| Gravita India Ltd. | GRAVITA | 1791 | 1804.8 | 1749.9 | 1793 | 1755.7 | -37.30 | -2.08 | 155696 | 27.34 | 2700 | 280.05 | 2026-07-23 15:59:37 |
| Grindwell Norton Ltd. | GRINDWELL | 2020.1 | 2035.9 | 1988.9 | 2020.8 | 2004 | -16.80 | -0.83 | 46108 | 9.24 | 2960 | 1329 | 2026-07-23 15:59:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 144.51 | 144.51 | 138.33 | 144.73 | 139.14 | -5.59 | -3.86 | 828280 | 11.52 | 421.2 | 98.72 | 2026-07-23 15:57:55 |
| Gujarat Energy Ltd. | GUJENERGY | 265 | 268.5 | 261.7 | 264.9 | 263.15 | -1.75 | -0.66 | 548458 | 14.43 | 689.95 | 261.7 | 2026-07-23 15:50:45 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4570.5 | 4625 | 4515.8 | 4590.4 | 4577.2 | -13.20 | -0.29 | 175957 | 80.54 | 4880.95 | 2476 | 2026-07-23 15:57:07 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 557 | 573.8 | 556.6 | 560.25 | 562.95 | 2.70 | 0.48 | 879564 | 49.52 | 771.9 | 122.7 | 2026-07-23 15:56:29 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 504.95 | 506.25 | 496.5 | 506.15 | 497.45 | -8.70 | -1.72 | 169910 | 8.45 | 800 | 365 | 2026-07-23 15:50:06 |
| Gujarat Pipavav Port Ltd. | GPPL | 148.3 | 148.68 | 146.9 | 148.7 | 147.14 | -1.56 | -1.05 | 1186320 | 17.46 | 250.69 | 80.55 | 2026-07-23 15:58:20 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 155.4 | 156.7 | 154.31 | 156.18 | 154.6 | -1.58 | -1.01 | 416986 | 6.45 | 322.25 | 116 | 2026-07-23 15:56:16 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 368.65 | 377 | 364.55 | 367.2 | 365.75 | -1.45 | -0.39 | 512934 | 18.76 | 1136 | 330.2 | 2026-07-23 15:59:52 |
| Happy Forgings Ltd. | HAPPYFORGE | 1604.8 | 1611.9 | 1567 | 1591.3 | 1588.4 | -2.90 | -0.18 | 45893 | 7.29 | 2026-07-23 15:58:29 | ||
| Havells India Ltd. | HAVELLS | 1201.5 | 1219.9 | 1198.2 | 1207.1 | 1209.9 | 2.80 | 0.23 | 956879 | 115.77 | 2106 | 1024.5 | 2026-07-23 15:56:40 |
| HBL Engineering Ltd. | HBLENGINE | 715 | 726.65 | 702 | 712.6 | 704.95 | -7.65 | -1.07 | 738551 | 52.06 | 1122 | 74.5 | 2026-07-23 15:59:51 |
| HCL Technologies Ltd. | HCLTECH | 1236 | 1248.8 | 1228.8 | 1237.3 | 1244.7 | 7.40 | 0.60 | 1878476 | 233.81 | 2012.2 | 882 | 2026-07-23 15:59:31 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2542 | 2563.2 | 2497.6 | 2546 | 2508.7 | -37.30 | -1.47 | 828744 | 207.91 | 5934.5 | 1589.5 | 2026-07-23 15:59:16 |
| HDFC Bank Ltd. | HDFCBANK | 749.4 | 751 | 743.25 | 753.15 | 747.25 | -5.90 | -0.78 | 32532090 | 2430.96 | 2037.7 | 726.65 | 2026-07-23 16:03:21 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 550.5 | 553 | 547.7 | 553.1 | 550.95 | -2.15 | -0.39 | 2300322 | 126.74 | 820.75 | 457.8 | 2026-07-23 15:59:47 |
| HEG Ltd. | HEG | 614 | 675.9 | 599.3 | 598.85 | 623.85 | 25.00 | 4.17 | 18802024 | 1172.96 | 2743 | 331.25 | 2026-07-23 16:03:21 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4987.1 | 5198.3 | 4980.1 | 4987.1 | 5173.8 | 186.70 | 3.74 | 1603396 | 829.57 | 6388.5 | 2246 | 2026-07-23 16:03:21 |
| Hexaware Technologies Ltd. | HEXT | 549.9 | 550.8 | 537.9 | 550.7 | 540.7 | -10.00 | -1.82 | 162197 | 8.77 | 2026-07-23 15:56:28 | ||
| HFCL Ltd. | HFCL | 221.96 | 222.4 | 207.01 | 217.9 | 207.01 | -10.89 | -5.00 | 29190459 | 604.27 | 229.5 | 55.75 | 2026-07-23 16:00:00 |
| Himadri Speciality Chemical Ltd. | HSCL | 764.95 | 782 | 747.1 | 768.25 | 777.65 | 9.40 | 1.22 | 9425589 | 732.98 | 819.5 | 80.2 | 2026-07-23 15:57:40 |
| Hindalco Industries Ltd. | HINDALCO | 950 | 964 | 947.55 | 950 | 955.65 | 5.65 | 0.59 | 4722307 | 451.29 | 1176 | 358.8 | 2026-07-23 15:57:56 |
| Hindustan Aeronautics Ltd. | HAL | 4570.7 | 4600 | 4545 | 4574.8 | 4592.5 | 17.70 | 0.39 | 648588 | 297.86 | 5674.75 | 1771.25 | 2026-07-23 16:03:21 |
| Hindustan Copper Ltd. | HINDCOPPER | 492.9 | 498.65 | 487 | 489.25 | 491.8 | 2.55 | 0.52 | 4059084 | 199.63 | 760.05 | 93.85 | 2026-07-23 15:59:25 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 385 | 387.45 | 376.55 | 395.2 | 385.15 | -10.05 | -2.54 | 16608337 | 639.67 | 594.8 | 200.05 | 2026-07-23 15:58:26 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2150 | 2166 | 2139.9 | 2154.6 | 2161.8 | 7.20 | 0.33 | 833281 | 180.14 | 3035 | 2022.5 | 2026-07-23 15:59:21 |
| Hindustan Zinc Ltd. | HINDZINC | 535.85 | 541.3 | 530.1 | 535.4 | 531.15 | -4.25 | -0.79 | 2075073 | 110.22 | 807.7 | 262.65 | 2026-07-23 15:55:00 |
| Hitachi Energy India Ltd. | POWERINDIA | 32150 | 32735 | 31815 | 32055 | 32065 | 10.00 | 0.03 | 71011 | 227.70 | 38785 | 2840.1 | 2026-07-23 15:58:14 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1223.3 | 1223.3 | 1175.1 | 1224.1 | 1202.3 | -21.80 | -1.78 | 247075 | 29.71 | 1519 | 652 | 2026-07-23 15:49:12 |
| Honasa Consumer Ltd. | HONASA | 455.15 | 456.55 | 442.2 | 456.65 | 445.45 | -11.20 | -2.45 | 383619 | 17.09 | 2026-07-23 15:51:38 | ||
| Honeywell Automation India Ltd. | HONAUT | 38100 | 38200 | 37670 | 38095 | 37905 | -190.00 | -0.50 | 4808 | 18.22 | 59994 | 26220 | 2026-07-23 15:59:09 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 196 | 198.56 | 196 | 198.32 | 196.83 | -1.49 | -0.75 | 1417592 | 27.90 | 353.7 | 34.35 | 2026-07-23 15:59:52 |
| Hyundai Motor India Ltd. | HYUNDAI | 1949.5 | 1990 | 1941 | 1945.6 | 1954.4 | 8.80 | 0.45 | 574331 | 112.25 | 2026-07-23 15:59:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1432.5 | 1446 | 1426.6 | 1440.7 | 1434.6 | -6.10 | -0.42 | 12409328 | 1780.24 | 1500 | 796 | 2026-07-23 15:55:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1586 | 1628.5 | 1570.4 | 1583.5 | 1619 | 35.50 | 2.24 | 1371420 | 222.03 | 2301.9 | 1049.05 | 2026-07-23 15:58:52 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 495 | 503.9 | 492.6 | 499.5 | 501.5 | 2.00 | 0.40 | 1490428 | 74.74 | 796.8 | 380.7 | 2026-07-23 15:57:51 |
| IDBI Bank Ltd. | IDBI | 85.12 | 85.5 | 84.2 | 85.93 | 85.06 | -0.87 | -1.01 | 6688699 | 56.89 | 118.38 | 38.65 | 2026-07-23 16:03:21 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.21 | 81.18 | 79.7 | 80.72 | 79.9 | -0.82 | -1.02 | 11292250 | 90.23 | 100.7 | 43.05 | 2026-07-23 15:59:05 |
| IIFL Finance Ltd. | IIFL | 583 | 585 | 556.1 | 570.35 | 568.75 | -1.60 | -0.28 | 5906518 | 335.93 | 703.4 | 279.8 | 2026-07-23 15:59:13 |
| Indegene Ltd. | INDGN | 494 | 494 | 481.95 | 493.35 | 488.5 | -4.85 | -0.98 | 139046 | 6.79 | 2026-07-23 15:57:10 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1810 | 1831.1 | 1771 | 1820 | 1790.6 | -29.40 | -1.62 | 192655 | 34.50 | 3335.55 | 1771 | 2026-07-23 15:57:49 |
| Indian Bank | INDIANB | 827 | 834.5 | 820.5 | 827.55 | 827.3 | -0.25 | -0.03 | 1734978 | 143.53 | 1000.9 | 173 | 2026-07-23 16:03:21 |
| Indian Energy Exchange Ltd. | IEX | 123.16 | 124.83 | 121.62 | 123.48 | 121.94 | -1.54 | -1.25 | 4193047 | 51.13 | 244.4 | 114.6 | 2026-07-23 15:59:30 |
| Indian Oil Corporation Ltd. | IOC | 140.2 | 142.33 | 138.84 | 142.03 | 139.92 | -2.11 | -1.49 | 9748345 | 136.40 | 196.8 | 65.2 | 2026-07-23 16:03:21 |
| Indian Overseas Bank | IOB | 34.6 | 34.64 | 33.65 | 34.59 | 33.82 | -0.77 | -2.23 | 3873045 | 13.10 | 83.75 | 16.8 | 2026-07-23 16:03:21 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 493.95 | 495.5 | 488.55 | 494.05 | 494.05 | 0.00 | 0.00 | 784431 | 38.75 | 1138.9 | 488.55 | 2026-07-23 15:57:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87 | 87.87 | 86.51 | 87.39 | 87.03 | -0.36 | -0.41 | 6291068 | 54.75 | 229 | 20.8 | 2026-07-23 16:03:21 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.5 | 121 | 118.68 | 119.68 | 119.58 | -0.10 | -0.08 | 3293469 | 39.38 | 2026-07-23 15:57:37 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1050 | 1064.3 | 1042.3 | 1064.8 | 1047.6 | -17.20 | -1.62 | 32330 | 3.39 | 1731.95 | 708.05 | 2026-07-23 15:53:31 |
| Indraprastha Gas Ltd. | IGL | 151.2 | 151.5 | 149.01 | 151.38 | 149.9 | -1.48 | -0.98 | 1658723 | 24.86 | 570.35 | 141.74 | 2026-07-23 15:59:19 |
| Indus Towers Ltd. | INDUSTOWER | 393.2 | 398.55 | 389.25 | 394.85 | 390.25 | -4.60 | -1.16 | 3138765 | 122.49 | 481.5 | 135.15 | 2026-07-23 15:56:30 |
| IndusInd Bank Ltd. | INDUSINDBK | 1036.6 | 1042.2 | 998.15 | 1069.3 | 1005.5 | -63.80 | -5.97 | 7505583 | 754.69 | 1694.5 | 606 | 2026-07-23 16:03:21 |
| Info Edge (India) Ltd. | NAUKRI | 1188 | 1188 | 1155.7 | 1189.3 | 1169.95 | -19.35 | -1.63 | 857055 | 100.27 | 9128.9 | 908.3 | 2026-07-23 15:58:22 |
| Infosys Ltd. | INFY | 1046.9 | 1058.5 | 1032 | 1052.1 | 1047.4 | -4.70 | -0.45 | 13794578 | 1444.84 | 2006.45 | 982.4 | 2026-07-23 16:00:00 |
| Inox India Ltd. | INOXINDIA | 2033.8 | 2087.9 | 1995 | 2042.2 | 2011.9 | -30.30 | -1.48 | 282974 | 56.93 | 2026-07-23 16:03:21 | ||
| Inox Wind Ltd. | INOXWIND | 76.9 | 78 | 75.92 | 76.67 | 76.21 | -0.46 | -0.60 | 6226177 | 47.45 | 663 | 75.05 | 2026-07-23 15:59:56 |
| Intellect Design Arena Ltd. | INTELLECT | 739.7 | 745.5 | 727.5 | 738.4 | 733.7 | -4.70 | -0.64 | 322362 | 23.65 | 1255 | 388.65 | 2026-07-23 15:56:48 |
| Interglobe Aviation Ltd. | INDIGO | 5065 | 5135 | 4972.5 | 5117 | 5023.5 | -93.50 | -1.83 | 1110738 | 557.98 | 6232.5 | 1676 | 2026-07-23 15:59:59 |
| International Gemological Institute Ltd. | IGIL | 346.8 | 352.3 | 342.65 | 348.45 | 345.6 | -2.85 | -0.82 | 866202 | 29.94 | 2026-07-23 15:59:16 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1814.8 | 1821 | 1773.2 | 1815.6 | 1799.3 | -16.30 | -0.90 | 80753 | 14.53 | 2026-07-23 15:49:29 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1788 | 1797.3 | 1760.5 | 1788.5 | 1771.2 | -17.30 | -0.97 | 162968 | 28.86 | 1944.9 | 669.8 | 2026-07-23 15:59:20 |
| IRB Infrastructure Developers Ltd. | IRB | 19.84 | 19.85 | 19.4 | 19.85 | 19.48 | -0.37 | -1.86 | 7694209 | 14.99 | 78.15 | 19.4 | 2026-07-23 15:59:35 |
| Ircon International Ltd. | IRCON | 126 | 127.73 | 125.18 | 127.17 | 125.44 | -1.73 | -1.36 | 1083265 | 13.59 | 351.6 | 38.6 | 2026-07-23 15:57:58 |
| ITC Hotels Ltd. | ITCHOTELS | 163.66 | 164.4 | 161.3 | 163.83 | 161.93 | -1.90 | -1.16 | 1956663 | 31.68 | 2026-07-23 15:59:35 | ||
| ITC Ltd. | ITC | 279.95 | 284 | 279.65 | 280.8 | 281.3 | 0.50 | 0.18 | 21143589 | 594.77 | 528.5 | 275 | 2026-07-23 15:59:57 |
| ITI Ltd. | ITI | 279.9 | 279.9 | 276.55 | 280.65 | 277.6 | -3.05 | -1.09 | 157248 | 4.37 | 592.7 | 86.55 | 2026-07-23 15:53:29 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 60.06 | 62.4 | 59.2 | 61.45 | 60.1 | -1.35 | -2.20 | 1415544 | 8.51 | 1314 | 35.8 | 2026-07-23 15:44:11 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.3 | 17.33 | 16.87 | 17.37 | 17.06 | -0.31 | -1.78 | 42317475 | 72.19 | 27.7 | 5.15 | 2026-07-23 16:03:21 |
| JBM Auto Ltd. | JBMA | 669 | 671.85 | 656.95 | 672.65 | 659.1 | -13.55 | -2.01 | 184231 | 12.14 | 2428.35 | 361 | 2026-07-23 16:03:21 |
| Jindal Saw Ltd. | JINDALSAW | 265 | 266 | 260 | 265.15 | 260.95 | -4.20 | -1.58 | 1187411 | 30.99 | 759.9 | 77.45 | 2026-07-23 15:58:16 |
| Jindal Stainless Ltd. | JSL | 733.5 | 738 | 723.65 | 738.4 | 735.85 | -2.55 | -0.35 | 208548 | 15.35 | 884 | 115.9 | 2026-07-23 15:52:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1042 | 1056.3 | 1034.1 | 1045 | 1041.9 | -3.10 | -0.30 | 1130348 | 117.77 | 1306.2 | 377 | 2026-07-23 15:59:56 |
| JIO Financial Services Ltd. | JIOFIN | 234 | 235.78 | 232.35 | 234.8 | 233.16 | -1.64 | -0.70 | 9274393 | 216.24 | 2026-07-23 16:03:21 | ||
| JK Cement Ltd. | JKCEMENT | 5725 | 5748 | 5615.5 | 5762 | 5668 | -94.00 | -1.63 | 103825 | 58.85 | 7565.5 | 2425.25 | 2026-07-23 15:57:31 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 581 | 582.2 | 571.2 | 580 | 573.55 | -6.45 | -1.11 | 41599 | 2.39 | 1021.2 | 451.5 | 2026-07-23 15:53:44 |
| JK Paper Ltd. | JKPAPER | 389.2 | 421.95 | 388.25 | 389.3 | 391.55 | 2.25 | 0.58 | 5218012 | 204.31 | 638.75 | 275.75 | 2026-07-23 16:03:21 |
| JK Tyre & Industries Ltd. | JKTYRE | 388 | 392.5 | 385.3 | 391.15 | 386.85 | -4.30 | -1.10 | 393367 | 15.22 | 611.9 | 125.05 | 2026-07-23 15:57:25 |
| JM Financial Ltd. | JMFINANCIL | 124.12 | 124.5 | 121.3 | 124.39 | 122.19 | -2.20 | -1.77 | 1397759 | 17.08 | 199.8 | 57.85 | 2026-07-23 15:59:34 |
| JSW Dulux Ltd. | JSWDULUX | 3070 | 3070 | 2910 | 3055.3 | 2918.4 | -136.90 | -4.48 | 23547 | 6.87 | 4649 | 1885 | 2026-07-23 15:56:23 |
| JSW Energy Ltd. | JSWENERGY | 557 | 566.6 | 549.05 | 561.7 | 557.35 | -4.35 | -0.77 | 2214871 | 123.45 | 804.9 | 204.65 | 2026-07-23 15:59:58 |
| JSW Holdings Ltd. | JSWHL | 10909 | 10971 | 10610 | 10915 | 10655 | -260.00 | -2.38 | 3161 | 3.37 | 27740 | 3461.25 | 2026-07-23 15:56:49 |
| JSW Infrastructure Ltd. | JSWINFRA | 328 | 331.3 | 323 | 330 | 324.5 | -5.50 | -1.67 | 2796761 | 90.75 | 2026-07-23 15:57:43 | ||
| JSW Steel Ltd. | JSWSTEEL | 1256 | 1274.7 | 1238.5 | 1266.9 | 1246.8 | -20.10 | -1.59 | 2674866 | 333.50 | 1328 | 614.2 | 2026-07-23 15:58:29 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 416.6 | 419.95 | 411.6 | 417.2 | 412.3 | -4.90 | -1.17 | 911817 | 37.59 | 796.75 | 408.8 | 2026-07-23 15:58:01 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 746.7 | 755.6 | 728.5 | 743.75 | 745.05 | 1.30 | 0.17 | 766893 | 57.14 | 885 | 350.45 | 2026-07-23 15:58:45 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 997.65 | 997.65 | 966.95 | 989 | 970.8 | -18.20 | -1.84 | 74376 | 7.22 | 1309.9 | 268.9 | 2026-07-23 15:58:22 |
| Jupiter Wagons Ltd. | JWL | 245.1 | 249.55 | 244 | 246.65 | 245.65 | -1.00 | -0.41 | 453569 | 11.14 | 748.1 | 57.05 | 2026-07-23 15:58:31 |
| Just Dial Ltd. | JUSTDIAL | 724.65 | 739.4 | 708 | 722.95 | 724.4 | 1.45 | 0.20 | 1105669 | 80.09 | 1395 | 480.5 | 2026-07-23 15:58:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.67 | 201 | 195.38 | 200.66 | 198.53 | -2.13 | -1.06 | 401214 | 7.97 | 595.85 | 174.55 | 2026-07-23 15:57:33 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 790.85 | 806.7 | 782.75 | 790.85 | 788.2 | -2.65 | -0.34 | 478686 | 37.73 | 2026-07-23 15:57:17 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1060 | 1063.9 | 1020.3 | 1064.8 | 1033.4 | -31.40 | -2.95 | 464685 | 48.02 | 1389 | 479.45 | 2026-07-23 15:58:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1221.6 | 1235.6 | 1202.1 | 1229.6 | 1209.6 | -20.00 | -1.63 | 265865 | 32.16 | 1578.7 | 758.7 | 2026-07-23 15:59:56 |
| Kalpataru Projects International Ltd. | KPIL | 1310.1 | 1324.2 | 1293 | 1320 | 1297.9 | -22.10 | -1.67 | 113939 | 14.79 | 1479.6 | 356 | 2026-07-23 15:56:03 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 598.1 | 602 | 583.5 | 596.1 | 585.6 | -10.50 | -1.76 | 16680401 | 976.80 | 795.4 | 69 | 2026-07-23 15:59:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 198.92 | 198.93 | 193.3 | 198.92 | 194.22 | -4.70 | -2.36 | 206750 | 4.02 | 355 | 157.91 | 2026-07-23 15:53:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 337 | 340.9 | 334.4 | 339.15 | 336.9 | -2.25 | -0.66 | 3613532 | 121.74 | 347.9 | 61.5 | 2026-07-23 15:59:15 |
| Kaynes Technology India Ltd. | KAYNES | 3249.7 | 3315 | 3228.1 | 3252.4 | 3240.3 | -12.10 | -0.37 | 519821 | 168.44 | 7822 | 666.8 | 2026-07-23 15:59:56 |
| KEC International Ltd. | KEC | 477.6 | 477.75 | 471.7 | 479.6 | 472.95 | -6.65 | -1.39 | 425253 | 20.11 | 1313.25 | 386.5 | 2026-07-23 15:59:30 |
| KEI Industries Ltd. | KEI | 4971 | 5003.5 | 4870.5 | 4971 | 4897.5 | -73.50 | -1.48 | 173938 | 85.19 | 5708 | 1337 | 2026-07-23 15:57:20 |
| KFin Technologies Ltd. | KFINTECH | 875 | 881.8 | 866.2 | 880.2 | 868.25 | -11.95 | -1.36 | 365717 | 31.75 | 1641.35 | 272 | 2026-07-23 16:03:21 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1876 | 1885.4 | 1840 | 1876.8 | 1847.6 | -29.20 | -1.56 | 50672 | 9.36 | 2684 | 286.1 | 2026-07-23 15:59:26 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2187.8 | 2235.2 | 2154.2 | 2187.9 | 2179 | -8.90 | -0.41 | 361381 | 78.74 | 2720 | 156.3 | 2026-07-23 15:59:28 |
| KNR Constructions Ltd. | KNRCON | 121.5 | 122.21 | 119 | 121.59 | 119.28 | -2.31 | -1.90 | 550210 | 6.56 | 415.4 | 108.65 | 2026-07-23 15:59:37 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.7 | 386.1 | 378.85 | 381.15 | 383.35 | 2.20 | 0.58 | 12720546 | 487.64 | 2301.9 | 345.5 | 2026-07-23 15:59:33 |
| KPIT Technologies Ltd. | KPITTECH | 551.8 | 555.8 | 548 | 554.9 | 550.9 | -4.00 | -0.72 | 2116765 | 116.61 | 1928.7 | 521.05 | 2026-07-23 15:59:51 |
| KRBL Ltd. | KRBL | 350.95 | 352.95 | 343.35 | 350.3 | 343.85 | -6.45 | -1.84 | 221110 | 7.60 | 495 | 241.25 | 2026-07-23 15:54:29 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 782.05 | 794.5 | 780 | 784.45 | 781.55 | -2.90 | -0.37 | 523947 | 40.95 | 2866.15 | 474.05 | 2026-07-23 15:52:18 |
| KSB Ltd. | KSB | 890.35 | 897.9 | 866.5 | 892.35 | 870.25 | -22.10 | -2.48 | 114717 | 9.98 | 5300 | 582.25 | 2026-07-23 15:57:44 |
| L&T Finance Ltd. | LTF | 305.9 | 309.75 | 303.1 | 305.9 | 305.05 | -0.85 | -0.28 | 3171673 | 96.75 | 338.6 | 72 | 2026-07-23 15:59:19 |
| L&T Technology Services Ltd. | LTTS | 3346.4 | 3410 | 3314.1 | 3333.2 | 3375.3 | 42.10 | 1.26 | 94211 | 31.80 | 6000 | 3010 | 2026-07-23 15:56:56 |
| Larsen & Toubro Ltd. | LT | 3800 | 3827.6 | 3777.7 | 3817.4 | 3792.4 | -25.00 | -0.65 | 1278355 | 484.80 | 4440 | 1797.4 | 2026-07-23 15:59:31 |
| Latent View Analytics Ltd. | LATENTVIEW | 303 | 303.55 | 292.05 | 304.55 | 293.9 | -10.65 | -3.50 | 824301 | 24.23 | 575 | 248 | 2026-07-23 15:57:00 |
| Laurus Labs Ltd. | LAURUSLABS | 1577.7 | 1586.1 | 1561.1 | 1577.8 | 1568.3 | -9.50 | -0.60 | 1098268 | 172.24 | 1600.1 | 278.85 | 2026-07-23 15:56:01 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 493.45 | 493.95 | 471.2 | 491.05 | 475.95 | -15.10 | -3.08 | 220856 | 10.51 | 2026-07-23 15:57:34 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.56 | 112.16 | 108.56 | 108.91 | 110.04 | 1.13 | 1.04 | 2811152 | 30.93 | 180.68 | 66.4 | 2026-07-23 15:59:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 537.1 | 539.7 | 531.65 | 538.6 | 533.7 | -4.90 | -0.91 | 609442 | 32.53 | 826.75 | 315.1 | 2026-07-23 15:56:18 |
| Life Insurance Corporation of India | LICI | 422.8 | 426.7 | 419.05 | 423.3 | 421.4 | -1.90 | -0.45 | 1508641 | 63.57 | 1222 | 391.55 | 2026-07-23 15:59:20 |
| Linde India Ltd. | LINDEINDIA | 6829 | 6878 | 6675.5 | 6840.5 | 6709.5 | -131.00 | -1.92 | 28481 | 19.11 | 9935.05 | 2933 | 2026-07-23 15:54:48 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1870 | 1948 | 1855.1 | 1871.7 | 1930.6 | 58.90 | 3.15 | 587567 | 113.44 | 1948 | 492 | 2026-07-23 15:59:39 |
| Lodha Developers Ltd. | LODHA | 1155 | 1176.05 | 1131.1 | 1161 | 1146.4 | -14.60 | -1.26 | 1955224 | 224.15 | 1649.95 | 355.5 | 2026-07-23 15:58:22 |
| LTM Ltd. | LTM | 3982 | 3991.6 | 3913.8 | 3982.4 | 3965.3 | -17.10 | -0.43 | 238585 | 94.61 | 6767.95 | 3528 | 2026-07-23 15:56:39 |
| Lupin Ltd. | LUPIN | 2400 | 2426 | 2375 | 2406.9 | 2396.3 | -10.60 | -0.44 | 684405 | 164.00 | 2529.5 | 623 | 2026-07-23 15:53:49 |
| Mahanagar Gas Ltd. | MGL | 1074.1 | 1084 | 1064.4 | 1081.9 | 1067.4 | -14.50 | -1.34 | 59824 | 6.39 | 1988 | 771.4 | 2026-07-23 15:59:49 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12772 | 12798 | 12520 | 12836 | 12575 | -261.00 | -2.03 | 2830 | 3.56 | 18462 | 4044.6 | 2026-07-23 15:44:11 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 572.2 | 575.4 | 557.85 | 575.45 | 565.1 | -10.35 | -1.80 | 108997 | 6.16 | 1097 | 279.5 | 2026-07-23 15:58:37 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 373.95 | 375.35 | 362.5 | 378.15 | 370.35 | -7.80 | -2.06 | 7537727 | 279.16 | 410 | 176.1 | 2026-07-23 15:59:59 |
| Mahindra & Mahindra Ltd. | M&M | 3156 | 3250 | 3156 | 3175.3 | 3229.7 | 54.40 | 1.71 | 2705691 | 873.86 | 3839.9 | 1123.4 | 2026-07-23 15:58:44 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 214.84 | 218.98 | 209.87 | 211.7 | 218.07 | 6.37 | 3.01 | 235015 | 5.12 | 505 | 207.9 | 2026-07-23 15:46:35 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 375 | 408 | 370.15 | 374.1 | 377.5 | 3.40 | 0.91 | 3912034 | 147.68 | 678.8 | 278.7 | 2026-07-23 15:59:20 |
| Manappuram Finance Ltd. | MANAPPURAM | 348.4 | 356.7 | 348.4 | 350.2 | 352.45 | 2.25 | 0.64 | 4084267 | 143.95 | 356.7 | 90.5 | 2026-07-23 15:57:15 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174.66 | 183 | 173.81 | 174.66 | 175.95 | 1.29 | 0.74 | 33299957 | 585.91 | 289.25 | 49.25 | 2026-07-23 15:59:57 |
| Mankind Pharma Ltd. | MANKIND | 2531.1 | 2590.1 | 2516.4 | 2544.7 | 2557.4 | 12.70 | 0.50 | 236687 | 60.53 | 3054.8 | 1242 | 2026-07-23 15:59:34 |
| Marico Ltd. | MARICO | 862.65 | 868 | 849.95 | 862.65 | 853.2 | -9.45 | -1.10 | 2149352 | 183.38 | 873 | 462.7 | 2026-07-23 15:56:00 |
| Maruti Suzuki India Ltd. | MARUTI | 13541 | 13568 | 13372 | 13545 | 13403 | -142.00 | -1.05 | 327912 | 439.50 | 17370 | 8076.05 | 2026-07-23 15:55:58 |
| Mastek Ltd. | MASTEK | 1715.4 | 1715.4 | 1644.4 | 1715.4 | 1679.4 | -36.00 | -2.10 | 83303 | 13.99 | 3375 | 1334.2 | 2026-07-23 15:56:42 |
| Max Financial Services Ltd. | MFSL | 1523.3 | 1529.9 | 1500 | 1523.3 | 1503.9 | -19.40 | -1.27 | 256885 | 38.63 | 1892.5 | 599.1 | 2026-07-23 15:52:01 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1079 | 1087.8 | 1076.1 | 1081 | 1084.2 | 3.20 | 0.30 | 1114267 | 120.81 | 1314.3 | 354.1 | 2026-07-23 15:57:27 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2307.4 | 2331.6 | 2290 | 2307.4 | 2298.9 | -8.50 | -0.37 | 490751 | 112.82 | 5860 | 278.55 | 2026-07-23 15:58:40 |
| Medplus Health Services Ltd. | MEDPLUS | 717.15 | 722.9 | 689.25 | 691.95 | 715.2 | 23.25 | 3.36 | 982408 | 70.26 | 1045.3 | 548.25 | 2026-07-23 16:03:21 |
| Metro Brands Ltd. | METROBRAND | 1056.2 | 1058.7 | 1020.1 | 1061.8 | 1024.9 | -36.90 | -3.48 | 96018 | 9.84 | 1430 | 736.05 | 2026-07-23 15:47:32 |
| Metropolis Healthcare Ltd. | METROPOLIS | 572 | 575.7 | 563.4 | 570.1 | 567.45 | -2.65 | -0.46 | 196999 | 11.18 | 2318.3 | 412.25 | 2026-07-23 15:53:50 |
| Minda Corporation Ltd. | MINDACORP | 672.95 | 673 | 653.8 | 671.25 | 657.75 | -13.50 | -2.01 | 213450 | 14.04 | 713.65 | 185 | 2026-07-23 15:54:06 |
| MMTC Ltd. | MMTC | 62.15 | 63.15 | 61.62 | 62.27 | 61.94 | -0.33 | -0.53 | 1557218 | 9.65 | 131.8 | 26.3 | 2026-07-23 15:59:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.05 | 40.4 | 39.71 | 40.19 | 39.93 | -0.26 | -0.65 | 6428693 | 25.67 | 80 | 35.7 | 2026-07-23 15:57:33 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 943.05 | 951.95 | 935.55 | 943.05 | 940.25 | -2.80 | -0.30 | 666641 | 62.68 | 2678.1 | 507.55 | 2026-07-23 15:56:40 |
| Mphasis Ltd. | MPHASIS | 2282.8 | 2285.9 | 2211.1 | 2273.8 | 2232.4 | -41.40 | -1.82 | 559481 | 124.90 | 3237.95 | 1660.05 | 2026-07-23 15:49:09 |
| MRF Ltd. | MRF | 132945 | 133390 | 131500 | 132945 | 132030 | -915.00 | -0.69 | 2499 | 32.99 | 163600 | 78689.95 | 2026-07-23 15:55:23 |
| MTAR Technologies Ltd. | MTARTECH | 5985 | 6077.5 | 5661 | 5852 | 5875 | 23.00 | 0.39 | 243215 | 142.89 | 8714 | 1155.6 | 2026-07-23 15:59:21 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2783.5 | 2811 | 2726 | 2803.9 | 2752.6 | -51.30 | -1.83 | 1512380 | 416.30 | 10516 | 1156 | 2026-07-23 15:59:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3036 | 3084.5 | 3005.1 | 3035.6 | 3010.4 | -25.20 | -0.83 | 261161 | 78.62 | 4149.5 | 911.25 | 2026-07-23 15:57:37 |
| Narayana Hrudayalaya Ltd. | NH | 1971.5 | 1992.5 | 1959.3 | 1968 | 1982.5 | 14.50 | 0.74 | 145986 | 28.94 | 2370.2 | 657.35 | 2026-07-23 15:57:43 |
| Natco Pharma Ltd. | NATCOPHARM | 934.25 | 938.25 | 915 | 934.25 | 918.55 | -15.70 | -1.68 | 281594 | 25.87 | 1639 | 502 | 2026-07-23 15:58:59 |
| National Aluminium Company Ltd. | NATIONALUM | 346 | 351 | 343.65 | 342.4 | 346 | 3.60 | 1.05 | 5175178 | 179.06 | 445.15 | 66.95 | 2026-07-23 15:59:48 |
| Nava Ltd. | NAVA | 571.15 | 571.15 | 552.65 | 571.15 | 555.55 | -15.60 | -2.73 | 341192 | 18.95 | 1347.8 | 177.85 | 2026-07-23 15:58:31 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7820 | 7839 | 7650 | 7789 | 7673.5 | -115.50 | -1.48 | 127824 | 98.09 | 7936 | 2875.95 | 2026-07-23 15:57:55 |
| NBCC (India) Ltd. | NBCC | 94.05 | 95.05 | 93 | 94.74 | 93.15 | -1.59 | -1.68 | 6871994 | 64.01 | 209.75 | 29.8 | 2026-07-23 16:03:21 |
| NCC Ltd. | NCC | 136.5 | 138.16 | 136 | 137.75 | 136.18 | -1.57 | -1.14 | 868995 | 11.83 | 364.5 | 63.25 | 2026-07-23 15:58:16 |
| Nestle India Ltd. | NESTLEIND | 1500.1 | 1503.5 | 1441.3 | 1493.6 | 1447.9 | -45.70 | -3.06 | 2496998 | 361.54 | 24745 | 1084.7 | 2026-07-23 15:59:48 |
| Netweb Technologies India Ltd. | NETWEB | 4299 | 4340 | 4216 | 4288.7 | 4243.8 | -44.90 | -1.05 | 422024 | 179.10 | 5244 | 742.7 | 2026-07-23 15:58:50 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.6 | 28.69 | 28.04 | 28.76 | 28.13 | -0.63 | -2.19 | 3934272 | 11.07 | 135.7 | 27.38 | 2026-07-23 15:58:22 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18450 | 18535 | 18200 | 18466 | 18431 | -35.00 | -0.19 | 17966 | 33.11 | 20089 | 1072.6 | 2026-07-23 15:59:09 |
| NHPC Ltd. | NHPC | 79.8 | 81.59 | 79 | 80.28 | 80.25 | -0.03 | -0.04 | 41933115 | 336.51 | 118.4 | 33.35 | 2026-07-23 15:56:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1130.9 | 1130.9 | 1093.9 | 1147.9 | 1105.8 | -42.10 | -3.67 | 2448524 | 270.76 | 1233.5 | 196.9 | 2026-07-23 15:59:51 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.65 | 85 | 83.35 | 84.79 | 84.62 | -0.17 | -0.20 | 728791 | 6.17 | 2026-07-23 15:52:23 | ||
| NLC India Ltd. | NLCINDIA | 287.65 | 292.95 | 284.05 | 287.6 | 290.7 | 3.10 | 1.08 | 2975499 | 86.50 | 387.8 | 65 | 2026-07-23 15:59:09 |
| NMDC Ltd. | NMDC | 83.35 | 83.83 | 82.24 | 83.34 | 82.64 | -0.70 | -0.84 | 10665371 | 88.14 | 286.35 | 59.53 | 2026-07-23 15:59:10 |
| NMDC Steel Ltd. | NSLNISP | 42.24 | 42.29 | 41.5 | 42.24 | 41.65 | -0.59 | -1.40 | 2340353 | 9.75 | 73.7 | 29.75 | 2026-07-23 15:57:10 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.8 | 99.6 | 92.84 | 91.3 | 97.22 | 5.92 | 6.48 | 107607528 | 1046.16 | 2026-07-23 16:03:21 | ||
| NTPC Ltd. | NTPC | 348.55 | 350.7 | 347.1 | 350.5 | 348.6 | -1.90 | -0.54 | 6863144 | 239.25 | 448.45 | 152.6 | 2026-07-23 15:59:45 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1880 | 1964.9 | 1854.9 | 1882.4 | 1947.2 | 64.80 | 3.44 | 868840 | 169.18 | 2026-07-23 15:59:13 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 359.65 | 364.85 | 354.55 | 359.7 | 361.85 | 2.15 | 0.60 | 889904 | 32.20 | 477.5 | 276.25 | 2026-07-23 16:03:21 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1839 | 1845.2 | 1812.4 | 1851.5 | 1818.1 | -33.40 | -1.80 | 199865 | 36.34 | 2343.65 | 790.1 | 2026-07-23 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 253.94 | 254.2 | 252.01 | 251.9 | 252.37 | 0.47 | 0.19 | 9104521 | 229.77 | 345 | 121.5 | 2026-07-23 15:59:43 |
| Oil India Ltd. | OIL | 453 | 461 | 450.9 | 451.15 | 458.8 | 7.65 | 1.70 | 4310065 | 197.75 | 767.9 | 167.85 | 2026-07-23 15:59:36 |
| Olectra Greentech Ltd. | OLECTRA | 1337 | 1344.6 | 1313.5 | 1345.8 | 1318.3 | -27.50 | -2.04 | 210122 | 27.70 | 2221.95 | 374.1 | 2026-07-23 15:58:21 |
| One97 Communications Ltd. | PAYTM | 1270.1 | 1285.9 | 1250.1 | 1267 | 1256.8 | -10.20 | -0.81 | 1801790 | 226.45 | 1407 | 310 | 2026-07-23 15:58:52 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1678.1 | 1689.9 | 1634 | 1671.5 | 1654.3 | -17.20 | -1.03 | 171155 | 28.31 | 2026-07-23 15:50:56 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11299 | 11395 | 9937 | 10851 | 10843 | -8.00 | -0.07 | 3404237 | 3691.21 | 13220 | 2883.25 | 2026-07-23 16:03:21 |
| Page Industries Ltd. | PAGEIND | 39790 | 40460 | 39620 | 39820 | 40270 | 450.00 | 1.13 | 27879 | 112.27 | 54349.1 | 29805 | 2026-07-23 15:45:41 |
| Patanjali Foods Ltd. | PATANJALI | 336 | 342.3 | 334.35 | 336.15 | 337.65 | 1.50 | 0.45 | 3955640 | 133.56 | 2011 | 328.2 | 2026-07-23 16:03:21 |
| PB Fintech Ltd. | POLICYBZR | 1548 | 1551 | 1521.7 | 1548.2 | 1526.7 | -21.50 | -1.39 | 1287667 | 196.59 | 2246.9 | 356.2 | 2026-07-23 15:54:20 |
| PCBL Chemical Ltd. | PCBL | 320 | 328 | 317.65 | 322.1 | 319.6 | -2.50 | -0.78 | 987074 | 31.55 | 584.4 | 108.7 | 2026-07-23 15:58:32 |
| Persistent Systems Ltd. | PERSISTENT | 5095 | 5119.5 | 4990 | 5098.8 | 5001.9 | -96.90 | -1.90 | 502970 | 251.58 | 8900 | 3092.05 | 2026-07-23 15:59:54 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 277.85 | 267.35 | 279.65 | 269.45 | -10.20 | -3.65 | 2923648 | 78.78 | 384.2 | 193.55 | 2026-07-23 15:56:36 |
| PG Electroplast Ltd. | PGEL | 571.35 | 588 | 570.05 | 575.4 | 576.65 | 1.25 | 0.22 | 1548338 | 89.28 | 4050 | 337 | 2026-07-23 15:57:48 |
| PI Industries Ltd. | PIIND | 2691 | 2753 | 2673.2 | 2697.6 | 2742.6 | 45.00 | 1.67 | 314337 | 86.21 | 4804.05 | 2535.7 | 2026-07-23 15:57:45 |
| Pidilite Industries Ltd. | PIDILITIND | 1595 | 1603.6 | 1558.1 | 1608.6 | 1564.2 | -44.40 | -2.76 | 1280969 | 200.37 | 3415 | 1259 | 2026-07-23 15:58:40 |
| Piramal Pharma Ltd. | PPLPHARMA | 176.1 | 184.99 | 175.2 | 177.1 | 180.83 | 3.73 | 2.11 | 8945904 | 161.77 | 307.9 | 61.620989325744 | 2026-07-23 15:59:41 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1080 | 1080.4 | 1061.3 | 1082.3 | 1066.8 | -15.50 | -1.43 | 359289 | 38.33 | 1202.2 | 286.612557384279 | 2026-07-23 15:45:33 |
| PNC Infratech Ltd. | PNCINFRA | 232.51 | 236.99 | 229.53 | 234.38 | 234.03 | -0.35 | -0.15 | 271981 | 6.37 | 574.8 | 158.17 | 2026-07-23 15:54:47 |
| Poly Medicure Ltd. | POLYMED | 1665.2 | 1666.2 | 1621.2 | 1674.4 | 1630.3 | -44.10 | -2.63 | 45384 | 7.40 | 3150 | 727.55 | 2026-07-23 15:51:47 |
| Polycab India Ltd. | POLYCAB | 9088 | 9162 | 8908 | 9090.5 | 8935 | -155.50 | -1.71 | 361089 | 322.63 | 10126 | 2310 | 2026-07-23 15:59:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 473 | 474.5 | 463 | 473 | 464.95 | -8.05 | -1.70 | 480903 | 22.36 | 570.4 | 243 | 2026-07-23 15:57:52 |
| Power Finance Corporation Ltd. | PFC | 410 | 413.65 | 407 | 412.3 | 410.05 | -2.25 | -0.55 | 4168118 | 170.91 | 580 | 100.85 | 2026-07-23 16:03:21 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.3 | 290.95 | 287 | 289.3 | 289.8 | 0.50 | 0.17 | 7407258 | 214.66 | 366.25 | 186.35 | 2026-07-23 15:58:32 |
| Praj Industries Ltd. | PRAJIND | 327.8 | 328.45 | 321.05 | 326.55 | 322.5 | -4.05 | -1.24 | 492441 | 15.88 | 875 | 273 | 2026-07-23 15:58:54 |
| Premier Energies Ltd. | PREMIERENE | 1021 | 1045 | 1016 | 1021.9 | 1024.7 | 2.80 | 0.27 | 1035098 | 106.07 | 2026-07-23 15:58:51 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1663 | 1674 | 1620 | 1663.1 | 1624 | -39.10 | -2.35 | 331670 | 53.86 | 2074.8 | 391 | 2026-07-23 15:52:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9000 | 9040.5 | 8901 | 8999.5 | 8984 | -15.50 | -0.17 | 15160 | 13.62 | 18490 | 8680 | 2026-07-23 15:54:57 |
| Punjab National Bank | PNB | 110 | 111 | 109.55 | 110.73 | 110.15 | -0.58 | -0.52 | 10137716 | 111.67 | 142.9 | 32.15 | 2026-07-23 16:03:21 |
| PVR Inox Ltd. | PVRINOX | 987 | 1044.4 | 981.1 | 992.65 | 1007.4 | 14.75 | 1.49 | 2013656 | 202.86 | 2142.95 | 830 | 2026-07-23 15:59:46 |
| Quess Corp Ltd. | QUESS | 296.95 | 300.1 | 289.75 | 295.65 | 297.65 | 2.00 | 0.68 | 311835 | 9.28 | 875 | 166.3 | 2026-07-23 15:53:59 |
| Radico Khaitan Ltd. | RADICO | 4162.9 | 4174.7 | 4052.3 | 4147.5 | 4065.3 | -82.20 | -1.98 | 217188 | 88.29 | 4193 | 908.25 | 2026-07-23 15:58:14 |
| Rail Vikas Nigam Ltd. | RVNL | 221.61 | 226.2 | 221.21 | 223.11 | 224.13 | 1.02 | 0.46 | 3963760 | 88.84 | 647 | 30.55 | 2026-07-23 15:59:47 |
| Railtel Corporation Of India Ltd. | RAILTEL | 288 | 291.75 | 286.15 | 289.9 | 287.55 | -2.35 | -0.81 | 443214 | 12.74 | 617.8 | 94.2 | 2026-07-23 15:57:33 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1496 | 1496 | 1450 | 1489.9 | 1466.1 | -23.80 | -1.60 | 58843 | 8.63 | 1709.6 | 474.1 | 2026-07-23 15:54:03 |
| Rajesh Exports Ltd. | RAJESHEXPO | 88.9 | 93.71 | 88 | 89.25 | 92.46 | 3.21 | 3.60 | 915020 | 8.46 | 1029.7 | 72.63 | 2026-07-23 15:47:06 |
| Ramkrishna Forgings Ltd. | RKFORGE | 575.8 | 589.9 | 571.5 | 575.7 | 584 | 8.30 | 1.44 | 1492400 | 87.16 | 1064.05 | 175.75 | 2026-07-23 15:59:28 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 125.95 | 126.2 | 123.8 | 126.01 | 124.16 | -1.85 | -1.47 | 583458 | 7.24 | 245 | 87.7 | 2026-07-23 15:59:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2468 | 2500 | 2402 | 2478.9 | 2425.2 | -53.70 | -2.17 | 35878 | 8.70 | 3978.5 | 1701.05 | 2026-07-23 15:57:46 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.55 | 31.99 | 31.47 | 32.05 | 31.52 | -0.53 | -1.65 | 603220 | 1.90 | 94.85 | 24.4 | 2026-07-23 15:59:19 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 712.1 | 724 | 707.25 | 711.2 | 715.95 | 4.75 | 0.67 | 42403 | 3.04 | 2026-07-23 15:51:14 | ||
| Raymond Ltd. | RAYMOND | 601 | 620.75 | 599.05 | 606.05 | 605.6 | -0.45 | -0.07 | 279796 | 16.94 | 3496 | 320 | 2026-07-23 15:55:59 |
| RBL Bank Ltd. | RBLBANK | 356.2 | 356.7 | 352 | 355.5 | 353.85 | -1.65 | -0.46 | 3924221 | 138.86 | 382.35 | 95.75 | 2026-07-23 15:59:56 |
| REC Ltd. | RECLTD | 358.05 | 362.35 | 356.4 | 360.65 | 358.45 | -2.20 | -0.61 | 3028005 | 108.54 | 654 | 91.05 | 2026-07-23 15:59:09 |
| Redington Ltd. | REDINGTON | 264.9 | 266.85 | 261.4 | 265.85 | 262.05 | -3.80 | -1.43 | 898796 | 23.55 | 334.8 | 135 | 2026-07-23 15:57:31 |
| Reliance Industries Ltd. | RELIANCE | 1283 | 1287.3 | 1268 | 1288.6 | 1272.2 | -16.40 | -1.27 | 12580741 | 1600.52 | 3217.6 | 1114.85 | 2026-07-23 15:59:43 |
| Reliance Power Ltd. | RPOWER | 24.1 | 24.15 | 23.1 | 24.17 | 23.44 | -0.73 | -3.02 | 19037939 | 44.62 | 76.49 | 9.05 | 2026-07-23 16:03:21 |
| Restaurant Brands Asia Ltd. | RBA | 65.9 | 66.05 | 64.44 | 65.93 | 64.9 | -1.03 | -1.56 | 3173112 | 20.59 | 137.8 | 57.15 | 2026-07-23 15:57:40 |
| RHI Magnesita India Ltd. | RHIM | 399.2 | 401.5 | 391 | 398.45 | 395.6 | -2.85 | -0.72 | 424194 | 16.78 | 892.9 | 323.05 | 2026-07-23 15:59:14 |
| Rites Ltd. | RITES | 214.85 | 215.35 | 211 | 216.02 | 213.37 | -2.65 | -1.23 | 415056 | 8.86 | 825.95 | 175 | 2026-07-23 15:57:18 |
| Route Mobile Ltd. | ROUTE | 578.4 | 649.95 | 567.9 | 567.05 | 600.45 | 33.40 | 5.89 | 29573957 | 1775.77 | 1942.45 | 410.7 | 2026-07-23 15:59:22 |
| RR Kabel Ltd. | RRKABEL | 2442 | 2467.8 | 2360 | 2432.4 | 2378.3 | -54.10 | -2.22 | 339428 | 80.73 | 2026-07-23 15:57:34 | ||
| Safari Industries (India) Ltd. | SAFARI | 1578.6 | 1598.9 | 1526.2 | 1578.6 | 1551.6 | -27.00 | -1.71 | 25161 | 3.90 | 4540 | 1112.35 | 2026-07-23 15:45:33 |
| Sagility Ltd. | SAGILITY | 41.24 | 42.53 | 41.08 | 41.16 | 41.32 | 0.16 | 0.39 | 26845486 | 110.93 | 2026-07-23 16:03:21 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1250 | 1252.7 | 1216.3 | 1250.5 | 1240.3 | -10.20 | -0.82 | 403817 | 50.09 | 2026-07-23 15:49:49 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 162.51 | 163 | 157.5 | 163.59 | 157.94 | -5.65 | -3.45 | 10031245 | 158.43 | 227.95 | 91.8 | 2026-07-23 15:59:36 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.2 | 148.19 | 142.2 | 143.6 | 145.57 | 1.97 | 1.37 | 17048765 | 248.18 | 216.99 | 61.8 | 2026-07-23 16:03:21 |
| Sanofi India Ltd. | SANOFI | 3410 | 3429.7 | 3380 | 3409.4 | 3394.3 | -15.10 | -0.44 | 16306 | 5.53 | 10524.95 | 3054 | 2026-07-23 15:51:22 |
| Sapphire Foods India Ltd. | SAPPHIRE | 180 | 181.77 | 174.5 | 180.45 | 179.96 | -0.49 | -0.27 | 871351 | 15.68 | 1817.2 | 139.91 | 2026-07-23 15:57:51 |
| Saregama India Ltd. | SAREGAMA | 488 | 500.4 | 485.15 | 489.4 | 488.75 | -0.65 | -0.13 | 485491 | 23.73 | 688.9 | 303.25 | 2026-07-23 15:57:56 |
| SBFC Finance Ltd. | SBFC | 92.4 | 92.88 | 90.19 | 92.34 | 90.52 | -1.82 | -1.97 | 928192 | 8.40 | 2026-07-23 15:55:18 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 626.85 | 628.9 | 616.05 | 626.85 | 622.05 | -4.80 | -0.77 | 688243 | 42.81 | 1028.65 | 565.45 | 2026-07-23 15:58:29 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1864.3 | 1800 | 1806.7 | 1853.5 | 46.80 | 2.59 | 912075 | 169.05 | 2132 | 1054 | 2026-07-23 15:57:22 |
| Schaeffler India Ltd. | SCHAEFFLER | 4187.9 | 4199.2 | 4042 | 4199.2 | 4093.2 | -106.00 | -2.52 | 86473 | 35.40 | 4951 | 2555.55 | 2026-07-23 15:56:08 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1349 | 1352.8 | 1330 | 1342.3 | 1341.4 | -0.90 | -0.07 | 109066 | 14.63 | 1548 | 116.2 | 2026-07-23 15:55:11 |
| Shree Cement Ltd. | SHREECEM | 26605 | 27135 | 26605 | 26720 | 26825 | 105.00 | 0.39 | 31050 | 83.29 | 32490 | 20150 | 2026-07-23 15:51:52 |
| Shree Renuka Sugars Ltd. | RENUKA | 22 | 22.05 | 21.62 | 22.02 | 21.68 | -0.34 | -1.54 | 2358183 | 5.11 | 68.75 | 21.05 | 2026-07-23 15:58:19 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1057.8 | 1079 | 1022.3 | 1058.8 | 1025.8 | -33.00 | -3.12 | 6335830 | 649.93 | 3652.25 | 493.35 | 2026-07-23 15:59:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1030.15 | 1045.35 | 1015.5 | 1030.15 | 1039.75 | 9.60 | 0.93 | 201183 | 20.92 | 1090 | 254.55 | 2026-07-23 15:52:05 |
| Siemens Energy India Ltd. | ENRIN | 3348 | 3383.4 | 3310 | 3373.4 | 3326.8 | -46.60 | -1.38 | 324392 | 107.92 | 2026-07-23 15:58:40 | ||
| Siemens Ltd. | SIEMENS | 3640 | 3709 | 3617.4 | 3649.4 | 3686.3 | 36.90 | 1.01 | 301522 | 111.15 | 8129.9 | 2450 | 2026-07-23 15:58:03 |
| Signatureglobal (India) Ltd. | SIGNATURE | 784.2 | 788.1 | 763.5 | 781.1 | 767.3 | -13.80 | -1.77 | 215949 | 16.57 | 2026-07-23 15:56:58 | ||
| SJVN Ltd. | SJVN | 68.56 | 68.74 | 67.5 | 68.66 | 67.68 | -0.98 | -1.43 | 2449655 | 16.58 | 170.5 | 27.9 | 2026-07-23 15:59:05 |
| SKF India Ltd. | SKFINDIA | 1500.4 | 1500.5 | 1460.4 | 1500.4 | 1470.8 | -29.60 | -1.97 | 49047 | 7.21 | 7350 | 1404 | 2026-07-23 15:56:07 |
| Sobha Ltd. | SOBHA | 1420 | 1422.4 | 1365.1 | 1426 | 1376.1 | -49.90 | -3.50 | 325143 | 44.74 | 2220 | 412.1 | 2026-07-23 15:52:54 |
| Solar Industries India Ltd. | SOLARINDS | 18820 | 18968 | 18521 | 18856 | 18621 | -235.00 | -1.25 | 65760 | 122.45 | 19187 | 3110 | 2026-07-23 16:03:21 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 725 | 731.1 | 704.15 | 726.5 | 719.75 | -6.75 | -0.93 | 4580235 | 329.66 | 768.65 | 380 | 2026-07-23 15:58:40 |
| Sonata Software Ltd. | SONATSOFTW | 295 | 295.7 | 285 | 295.6 | 287.4 | -8.20 | -2.77 | 656497 | 18.87 | 1382.4 | 207.15 | 2026-07-23 15:59:48 |
| SRF Ltd. | SRF | 2843.9 | 2865.3 | 2615 | 2867.2 | 2622.7 | -244.50 | -8.53 | 2407250 | 631.35 | 3325 | 2040 | 2026-07-23 15:59:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 584.15 | 584.15 | 572.2 | 579.95 | 577 | -2.95 | -0.51 | 216925 | 12.52 | 780 | 327.3 | 2026-07-23 15:49:46 |
| State Bank Of India | SBIN | 1022 | 1023.1 | 1006.5 | 1025 | 1012.6 | -12.40 | -1.21 | 8910230 | 902.25 | 1234.7 | 499.35 | 2026-07-23 15:59:45 |
| Steel Authority Of India Ltd. | SAIL | 162.1 | 162.49 | 159.26 | 161.98 | 160.91 | -1.07 | -0.66 | 10376861 | 166.97 | 209.7 | 73.2 | 2026-07-23 15:59:56 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 205.01 | 210 | 202.21 | 205.04 | 206.36 | 1.32 | 0.64 | 1352575 | 27.91 | 828 | 148 | 2026-07-23 15:56:35 |
| Sterlite Technologies Ltd. | STLTECH | 560 | 560 | 532.35 | 552.95 | 548.85 | -4.10 | -0.74 | 1329220 | 72.95 | 679.9 | 58.86 | 2026-07-23 15:59:35 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 529 | 540.6 | 525 | 531.2 | 531.05 | -0.15 | -0.03 | 317450 | 16.86 | 665 | 341.8 | 2026-07-23 15:56:49 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 213.96 | 223.65 | 212 | 213.96 | 214.48 | 0.52 | 0.24 | 2046991 | 43.90 | 472.8 | 108 | 2026-07-23 16:03:21 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1929.1 | 1958.5 | 1926.8 | 1943 | 1954 | 11.00 | 0.57 | 2057288 | 401.99 | 1966.5 | 856.8 | 2026-07-23 15:59:56 |
| Sun TV Network Ltd. | SUNTV | 493.2 | 493.9 | 487.8 | 490.8 | 488.65 | -2.15 | -0.44 | 81613 | 3.99 | 921 | 393.8 | 2026-07-23 15:58:35 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4400 | 4440 | 4357.5 | 4420 | 4415.5 | -4.50 | -0.10 | 54884 | 24.23 | 5642 | 1976.25 | 2026-07-23 15:46:25 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 952.25 | 957.2 | 927.6 | 952.25 | 946.45 | -5.80 | -0.61 | 1004828 | 95.10 | 1505.95 | 730.1 | 2026-07-23 15:49:11 |
| Sunteck Realty Ltd. | SUNTECK | 290.75 | 323.95 | 289.85 | 290.7 | 302.6 | 11.90 | 4.09 | 3923596 | 118.73 | 699 | 270.75 | 2026-07-23 15:59:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3430 | 3442.8 | 3401.7 | 3452.8 | 3417 | -35.80 | -1.04 | 47302 | 16.16 | 6460 | 1820 | 2026-07-23 15:59:10 |
| Suzlon Energy Ltd. | SUZLON | 52.85 | 53.22 | 52.15 | 53.01 | 52.39 | -0.62 | -1.17 | 47311426 | 247.86 | 86.04 | 6.6 | 2026-07-23 15:59:53 |
| Swan Corp Ltd. | SWANCORP | 308.6 | 310.9 | 305.5 | 309.2 | 308.2 | -1.00 | -0.32 | 671000 | 20.68 | 809.8 | 192.65 | 2026-07-23 15:58:01 |
| Swiggy Ltd. | SWIGGY | 263.85 | 268.19 | 260.94 | 263.85 | 261.55 | -2.30 | -0.87 | 7057539 | 184.59 | 2026-07-23 15:59:53 | ||
| Syngene International Ltd. | SYNGENE | 405.25 | 407 | 399.4 | 406.4 | 403.25 | -3.15 | -0.78 | 730129 | 29.44 | 960.6 | 380 | 2026-07-23 15:54:01 |
| Syrma SGS Technology Ltd. | SYRMA | 1363 | 1392 | 1355.1 | 1363.5 | 1380 | 16.50 | 1.21 | 616767 | 85.11 | 1517.7 | 248.1 | 2026-07-23 15:59:41 |
| Tamilnad Mercantile Bank Ltd. | TMB | 810.65 | 814.9 | 795 | 810.65 | 799.4 | -11.25 | -1.39 | 130426 | 10.43 | 847 | 399 | 2026-07-23 15:49:31 |
| Tanla Platforms Ltd. | TANLA | 589.55 | 656 | 589.55 | 561.6 | 618.5 | 56.90 | 10.13 | 26963403 | 1667.69 | 1317.95 | 365.9 | 2026-07-23 16:03:21 |
| Tata Chemicals Ltd. | TATACHEM | 689 | 693.7 | 677 | 691.65 | 679.4 | -12.25 | -1.77 | 250056 | 16.99 | 1247.35 | 580.3 | 2026-07-23 15:59:12 |
| Tata Communications Ltd. | TATACOMM | 1765.7 | 1817.6 | 1742.8 | 1761.4 | 1800.7 | 39.30 | 2.23 | 653698 | 117.71 | 2175 | 1070.35 | 2026-07-23 15:52:09 |
| Tata Consultancy Services Ltd. | TCS | 2204 | 2250 | 2193.6 | 2208.3 | 2242.9 | 34.60 | 1.57 | 2503539 | 561.52 | 4592.25 | 1976.8 | 2026-07-23 15:59:49 |
| Tata Consumer Products Ltd. | TATACONSUM | 1099 | 1111 | 1091.1 | 1094.9 | 1107.7 | 12.80 | 1.17 | 1965538 | 217.72 | 1282.7 | 686.6 | 2026-07-23 15:59:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3410.6 | 3430.4 | 3378 | 3406.6 | 3387.6 | -19.00 | -0.56 | 378796 | 128.32 | 10760 | 3378 | 2026-07-23 15:59:09 |
| Tata Investment Corporation Ltd. | TATAINVEST | 644 | 644 | 629.6 | 642.5 | 632.2 | -10.30 | -1.60 | 179713 | 11.36 | 11847 | 538.85 | 2026-07-23 15:59:06 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326.95 | 328.5 | 323.8 | 327.7 | 324.3 | -3.40 | -1.04 | 6985396 | 226.54 | 1179 | 294.3 | 2026-07-23 15:59:47 |
| Tata Power Company Ltd. | TATAPOWER | 376 | 379.5 | 374 | 378.55 | 376.15 | -2.40 | -0.63 | 1687994 | 63.49 | 494.85 | 182.35 | 2026-07-23 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 186 | 186 | 183.5 | 186.53 | 184.23 | -2.30 | -1.23 | 20581098 | 379.17 | 224.4 | 95 | 2026-07-23 15:59:53 |
| Tata Technologies Ltd. | TATATECH | 715.3 | 715.3 | 695 | 712.45 | 696.25 | -16.20 | -2.27 | 569304 | 39.64 | 2026-07-23 15:59:51 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39.04 | 39.98 | 39.04 | 40.6 | 39.4 | -1.20 | -2.96 | 2743969 | 10.81 | 149 | 31.22 | 2026-07-23 15:56:22 |
| TBO Tek Ltd. | TBOTEK | 1469.1 | 1469.1 | 1422.5 | 1469.1 | 1436.1 | -33.00 | -2.25 | 60129 | 8.64 | 2026-07-23 15:49:16 | ||
| Tech Mahindra Ltd. | TECHM | 1550 | 1567.6 | 1539 | 1560.6 | 1555.8 | -4.80 | -0.31 | 2424854 | 377.26 | 1854 | 981.05 | 2026-07-23 15:56:13 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1012 | 1016.4 | 992 | 1010.2 | 995.2 | -15.00 | -1.48 | 109835 | 10.93 | 1822 | 254 | 2026-07-23 15:52:09 |
| Tejas Networks Ltd. | TEJASNET | 516 | 520.45 | 495.4 | 520.55 | 497.3 | -23.25 | -4.47 | 1698038 | 84.44 | 1495 | 294 | 2026-07-23 15:58:58 |
| The Federal Bank Ltd. | FEDERALBNK | 352 | 355.45 | 351.55 | 353.25 | 354.4 | 1.15 | 0.33 | 4025719 | 142.67 | 357.25 | 105.2 | 2026-07-23 16:03:21 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 812 | 824.9 | 801.95 | 814.05 | 805.75 | -8.30 | -1.02 | 81279 | 6.55 | 1187 | 104 | 2026-07-23 16:03:21 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1435.2 | 1448.3 | 1416.2 | 1435.2 | 1441.9 | 6.70 | 0.47 | 295869 | 42.66 | 1798 | 478.65 | 2026-07-23 16:03:21 |
| The India Cements Ltd. | INDIACEM | 407.6 | 410.8 | 401.1 | 409.65 | 408.2 | -1.45 | -0.35 | 224923 | 9.18 | 485.8 | 167.2 | 2026-07-23 15:50:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 726.2 | 718 | 724.85 | 724.05 | -0.80 | -0.11 | 2988754 | 216.40 | 894.9 | 263.35 | 2026-07-23 15:57:33 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 178 | 180.06 | 171.85 | 179.82 | 173.41 | -6.41 | -3.56 | 3879020 | 67.27 | 201.75 | 26.7 | 2026-07-23 15:59:13 |
| The New India Assurance Company Ltd. | NIACL | 174.5 | 175.19 | 172 | 175.14 | 173.06 | -2.08 | -1.19 | 464289 | 8.03 | 324.7 | 82.5 | 2026-07-23 15:59:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2052 | 2077.1 | 2027.8 | 2055.6 | 2035.6 | -20.00 | -0.97 | 591419 | 120.39 | 4137 | 1186.4 | 2026-07-23 15:48:07 |
| The Ramco Cements Ltd. | RAMCOCEM | 907.05 | 918.2 | 902.8 | 907 | 915.1 | 8.10 | 0.89 | 73275 | 6.71 | 1214.5 | 634.05 | 2026-07-23 15:41:16 |
| Thermax Ltd. | THERMAX | 4685 | 4699 | 4550 | 4718.5 | 4578 | -140.50 | -2.98 | 106300 | 48.66 | 5839.95 | 1830.65 | 2026-07-23 15:58:33 |
| Timken India Ltd. | TIMKEN | 3070 | 3120 | 3035.1 | 3073.1 | 3083.1 | 10.00 | 0.33 | 32378 | 9.98 | 4817.9 | 2202 | 2026-07-23 15:59:49 |
| Titagarh Rail Systems Ltd. | TITAGARH | 817.35 | 834.75 | 810.05 | 819.7 | 815.5 | -4.20 | -0.51 | 286485 | 23.36 | 1896.95 | 128 | 2026-07-23 15:53:44 |
| Titan Company Ltd. | TITAN | 4700 | 4709.8 | 4671.6 | 4711.6 | 4697.3 | -14.30 | -0.30 | 421185 | 197.84 | 4733 | 2269.6 | 2026-07-23 15:57:52 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5007.2 | 5078.5 | 4935.3 | 5033.4 | 5065.2 | 31.80 | 0.63 | 423979 | 214.75 | 5085.8 | 1445.55 | 2026-07-23 15:49:15 |
| Torrent Power Ltd. | TORNTPOWER | 1433 | 1438.4 | 1421 | 1433.1 | 1430 | -3.10 | -0.22 | 317778 | 45.44 | 2037 | 430.85 | 2026-07-23 15:49:21 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 307 | 308 | 292.8 | 307.15 | 293.7 | -13.45 | -4.38 | 2425948 | 71.25 | 1278 | 32.45 | 2026-07-23 15:59:49 |
| Trent Ltd. | TRENT | 2880 | 2930 | 2865 | 2887.3 | 2874.8 | -12.50 | -0.43 | 710240 | 204.18 | 8345 | 1155 | 2026-07-23 15:58:24 |
| Trident Ltd. | TRIDENT | 25.5 | 25.52 | 25.15 | 25.45 | 25.19 | -0.26 | -1.02 | 4118580 | 10.37 | 52.9 | 21.98 | 2026-07-23 15:59:17 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 261.75 | 261.75 | 261.75 | 275.5 | 261.75 | -13.75 | -4.99 | 41267 | 1.08 | 536 | 217.6 | 2026-07-23 15:59:13 |
| Triveni Turbine Ltd. | TRITURBINE | 613.5 | 620 | 606.6 | 613.6 | 609.55 | -4.05 | -0.66 | 214463 | 13.07 | 885 | 188.1 | 2026-07-23 15:56:00 |
| Tube Investments of India Ltd. | TIINDIA | 2903.7 | 2921.4 | 2816.5 | 2903.7 | 2824.5 | -79.20 | -2.73 | 246497 | 69.62 | 4810.8 | 2034.05 | 2026-07-23 15:57:23 |
| TVS Motor Company Ltd. | TVSMOTOR | 3907.6 | 3974.7 | 3897 | 3907.6 | 3919.8 | 12.20 | 0.31 | 1761279 | 690.39 | 3974.7 | 925 | 2026-07-23 15:53:38 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 133.77 | 135.5 | 132 | 133.77 | 132.28 | -1.49 | -1.11 | 212560 | 2.81 | 2026-07-23 15:56:57 | ||
| UCO Bank | UCOBANK | 26.49 | 26.49 | 25.85 | 26.55 | 26 | -0.55 | -2.07 | 7101549 | 18.46 | 70.65 | 11.3 | 2026-07-23 15:58:53 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.05 | 72.24 | 61.75 | 65.05 | 68.78 | 3.73 | 5.73 | 150100120 | 1032.39 | 72.24 | 19.4 | 2026-07-23 15:59:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11793 | 11968 | 11760 | 11893 | 11908 | 15.00 | 0.13 | 415137 | 494.35 | 13110 | 6005 | 2026-07-23 15:58:17 |
| Union Bank Of India | UNIONBANK | 171 | 171.25 | 167.4 | 170.64 | 168.4 | -2.24 | -1.31 | 6099755 | 102.72 | 205.49 | 38.3 | 2026-07-23 15:59:50 |
| United Breweries Ltd. | UBL | 1423 | 1448 | 1393.2 | 1431 | 1397.7 | -33.30 | -2.33 | 202026 | 28.24 | 2299.7 | 1276 | 2026-07-23 15:59:21 |
| United Spirits Ltd. | UNITDSPR | 1399.9 | 1435.4 | 1395 | 1404.2 | 1418 | 13.80 | 0.98 | 1621296 | 229.90 | 1700 | 730.55 | 2026-07-23 15:55:17 |
| UNO Minda Ltd. | UNOMINDA | 1130.4 | 1153.5 | 1127 | 1130.9 | 1129.9 | -1.00 | -0.09 | 588146 | 66.45 | 1382 | 435 | 2026-07-23 15:55:04 |
| UPL Ltd. | UPL | 606 | 614.15 | 603.95 | 608.85 | 607 | -1.85 | -0.30 | 627797 | 38.11 | 812.2 | 451.85 | 2026-07-23 15:59:27 |
| Usha Martin Ltd. | USHAMART | 495 | 498.2 | 490.2 | 496.75 | 496.4 | -0.35 | -0.07 | 215130 | 10.68 | 527.5 | 115.2 | 2026-07-23 15:55:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 938.9 | 946.25 | 899 | 909.55 | 904.05 | -5.50 | -0.60 | 824259 | 74.52 | 1494.8 | 608 | 2026-07-23 15:56:09 |
| V-Guard Industries Ltd. | VGUARD | 294.95 | 297.8 | 290.5 | 294.9 | 294.4 | -0.50 | -0.17 | 319270 | 9.40 | 577.45 | 224.95 | 2026-07-23 15:59:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 257 | 263.16 | 254.39 | 258.14 | 254.99 | -3.15 | -1.22 | 283854 | 7.24 | 542.4 | 174.13 | 2026-07-23 15:43:55 |
| Valor Estate Ltd. | DBREALTY | 113.4 | 115.51 | 111.9 | 113.99 | 112.32 | -1.67 | -1.47 | 356477 | 4.00 | 284.8 | 52.1 | 2026-07-23 15:42:21 |
| Vardhman Textiles Ltd. | VTL | 625 | 635.5 | 602.3 | 626.55 | 610.1 | -16.45 | -2.63 | 196724 | 12.00 | 688 | 270 | 2026-07-23 15:47:24 |
| Varroc Engineering Ltd. | VARROC | 642 | 653.35 | 637.6 | 649.15 | 640.75 | -8.40 | -1.29 | 72950 | 4.67 | 716.9 | 239.45 | 2026-07-23 15:45:42 |
| Varun Beverages Ltd. | VBL | 461 | 464.75 | 457.45 | 458.25 | 459.05 | 0.80 | 0.17 | 2932300 | 134.61 | 1702.8 | 381 | 2026-07-23 15:59:58 |
| Vedant Fashions Ltd. | MANYAVAR | 405 | 408.5 | 400.6 | 407.75 | 402.15 | -5.60 | -1.37 | 114679 | 4.61 | 1512 | 329.2 | 2026-07-23 15:42:26 |
| Vedanta Ltd. | VEDL | 261 | 268.3 | 261 | 262.3 | 264.6 | 2.30 | 0.88 | 9488717 | 251.07 | 795 | 208.1 | 2026-07-23 16:03:21 |
| Ventive Hospitality Ltd. | VENTIVE | 620.05 | 622.95 | 612.85 | 615.25 | 615.3 | 0.05 | 0.01 | 10411 | 0.64 | 2026-07-23 15:52:54 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1313 | 1333.3 | 1300.2 | 1313.1 | 1318.8 | 5.70 | 0.43 | 97373 | 12.84 | 1440 | 342.85 | 2026-07-23 15:51:48 |
| VIP Industries Ltd. | VIPIND | 292.15 | 295.85 | 289.3 | 292.95 | 290.85 | -2.10 | -0.72 | 65497 | 1.90 | 765 | 248.35 | 2026-07-23 15:55:30 |
| Vishal Mega Mart Ltd. | VMM | 112.05 | 112.38 | 106.31 | 112.02 | 109.87 | -2.15 | -1.92 | 33462233 | 367.65 | 2026-07-23 15:59:54 | ||
| Vodafone Idea Ltd. | IDEA | 13.49 | 13.54 | 13.18 | 13.54 | 13.2 | -0.34 | -2.51 | 355720315 | 469.55 | 19.18 | 5.7 | 2026-07-23 15:59:53 |
| Voltas Ltd. | VOLTAS | 1302 | 1321.7 | 1293.6 | 1308 | 1310.2 | 2.20 | 0.17 | 430980 | 56.47 | 1944.9 | 737.2 | 2026-07-23 15:57:14 |
| Waaree Energies Ltd. | WAAREEENER | 2698 | 2739.8 | 2686.2 | 2697.2 | 2711.8 | 14.60 | 0.54 | 701465 | 190.22 | 2026-07-23 15:59:56 | ||
| Welspun Corp Ltd. | WELCORP | 1611.8 | 1622.8 | 1600 | 1611.8 | 1612.8 | 1.00 | 0.06 | 250087 | 40.33 | 1698.8 | 177.65 | 2026-07-23 15:51:17 |
| Welspun Living Ltd. | WELSPUNLIV | 164.5 | 165.5 | 162.13 | 164.99 | 164.99 | 0.00 | 0.00 | 1733424 | 28.60 | 212.95 | 62 | 2026-07-23 15:54:30 |
| Westlife Foodworld Ltd | WESTLIFE | 500.7 | 502 | 471.8 | 500.7 | 477.8 | -22.90 | -4.57 | 827185 | 39.52 | 1024.95 | 398.4 | 2026-07-23 15:59:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 759.45 | 795 | 754 | 757.4 | 770.75 | 13.35 | 1.76 | 1087085 | 83.79 | 2449.7 | 753.15 | 2026-07-23 15:59:22 |
| Wipro Ltd. | WIPRO | 173.81 | 175.56 | 173.31 | 174.44 | 174.82 | 0.38 | 0.22 | 9055905 | 158.32 | 596 | 169 | 2026-07-23 15:59:51 |
| Wockhardt Ltd. | WOCKPHARMA | 1837.2 | 1885.8 | 1837.2 | 1861.5 | 1849.7 | -11.80 | -0.63 | 498914 | 92.28 | 2422.3 | 145.15 | 2026-07-23 16:03:21 |
| Yes Bank Ltd. | YESBANK | 23.2 | 23.2 | 22.83 | 23.24 | 22.93 | -0.31 | -1.33 | 58895018 | 135.05 | 32.85 | 14.4 | 2026-07-23 15:59:28 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105.39 | 105.4 | 102.8 | 105.39 | 103.42 | -1.97 | -1.87 | 10518662 | 108.78 | 292 | 68 | 2026-07-23 16:03:21 |
| Zensar Technologies Ltd. | ZENSARTECH | 498.8 | 499.2 | 485 | 497.45 | 487.05 | -10.40 | -2.09 | 1008718 | 49.13 | 984.95 | 201.5 | 2026-07-23 15:58:18 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2365 | 2430.9 | 2326.2 | 2367.2 | 2365.8 | -1.40 | -0.06 | 303013 | 71.69 | 18250 | 2284 | 2026-07-23 15:57:52 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1120 | 1129 | 1106.5 | 1126.3 | 1113.8 | -12.50 | -1.11 | 907148 | 101.04 | 1324.3 | 350.25 | 2026-07-23 15:58:20 |