Select Exchange & Index:
NFT500EQUAL
14242.10
updated on: 27-Apr-2026 [16:14]
Advances - 471 |
Declines - 74 |
Unchanged - 0
Overview
| Open | 14091.65 | Prev. Close | 14014.15 |
|---|---|---|---|
| Day High | 14268.50 | 52 Week High | 14810.05 |
| Day Low | 14090.80 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1039.6 | 1042.05 | 2.45 | 0.24 |
| 3M India Ltd. | 32635 | 33630 | 995.00 | 3.05 |
| Aarti Industries Ltd. | 472.75 | 488.75 | 16.00 | 3.38 |
| ABB India Ltd. | 7328.5 | 7430.5 | 102.00 | 1.39 |
| Abbott India Ltd. | 25180 | 25425 | 245.00 | 0.97 |
| ACC Ltd. | 1412.7 | 1439.8 | 27.10 | 1.92 |
| Acme Solar Holdings Ltd. | 305.3 | 309.2 | 3.90 | 1.28 |
| Action Construction Equipment Ltd. | 907.25 | 916.45 | 9.20 | 1.01 |
| Adani Energy Solutions Ltd. | 1411.95 | 1435.8 | 23.85 | 1.69 |
| Adani Enterprises Ltd. | 2287.6 | 2321.8 | 34.20 | 1.50 |
| Adani Ports and Special Economic Zone Ltd. | 1585.1 | 1628.5 | 43.40 | 2.74 |
| Adani Power Ltd. | 212.9 | 218.05 | 5.15 | 2.42 |
| Adani Total Gas Ltd. | 626.85 | 635.6 | 8.75 | 1.40 |
| Aditya Birla Capital Ltd. | 340.6 | 342.55 | 1.95 | 0.57 |
| Aditya Birla Fashion and Retail Ltd. | 61.79 | 63.92 | 2.13 | 3.45 |
| Aditya Birla Lifestyle Brands Ltd. | 105.16 | 105.84 | 0.68 | 0.65 |
| Aditya Birla Real Estate Ltd. | 1413.7 | 1468.8 | 55.10 | 3.90 |
| Aegis Logistics Ltd. | 714.5 | 722.45 | 7.95 | 1.11 |
| Aether Industries Ltd. | 1113.8 | 1154.5 | 40.70 | 3.65 |
| Afcons Infrastructure Ltd. | 314.55 | 315.75 | 1.20 | 0.38 |
| Affle 3i Ltd. | 1406.7 | 1452 | 45.30 | 3.22 |
| AIA Engineering Ltd. | 4014.3 | 4027.1 | 12.80 | 0.32 |
| Ajanta Pharma Ltd. | 2765.3 | 2807.2 | 41.90 | 1.52 |
| Alembic Pharmaceuticals Ltd. | 751.05 | 764.6 | 13.55 | 1.80 |
| Alkem Laboratories Ltd. | 5235 | 5344 | 109.00 | 2.08 |
| Alkyl Amines Chemicals Ltd. | 1475.6 | 1535.8 | 60.20 | 4.08 |
| Allcargo Logistics Ltd. | 9 | 9.28 | 0.28 | 3.11 |
| Alok Industries Ltd. | 13.52 | 13.91 | 0.39 | 2.88 |
| Amber Enterprises India Ltd. | 7753.5 | 8111.5 | 358.00 | 4.62 |
| Ambuja Cements Ltd. | 451.2 | 460.5 | 9.30 | 2.06 |
| Angel One Ltd. | 314.52 | 318.64 | 4.12 | 1.31 |
| Apar Industries Ltd. | 11532 | 12135 | 603.00 | 5.23 |
| Apollo Hospitals Enterprise Ltd. | 7732.5 | 7825 | 92.50 | 1.20 |
| Apollo Tyres Ltd. | 423.85 | 428.55 | 4.70 | 1.11 |
| Aptus Value Housing Finance India Ltd. | 257.46 | 260.57 | 3.11 | 1.21 |
| Asahi India Glass Ltd. | 834.05 | 854.95 | 20.90 | 2.51 |
| Asian Paints Ltd. | 2485.1 | 2485.2 | 0.10 | 0.00 |
| Aster DM Healthcare Ltd. | 705.25 | 719.8 | 14.55 | 2.06 |
| Astrazeneca Pharma India Ltd. | 8500 | 8573 | 73.00 | 0.86 |
| Atul Ltd. | 6680.5 | 6700 | 19.50 | 0.29 |
| Aurobindo Pharma Ltd. | 1413.8 | 1416.7 | 2.90 | 0.21 |
| Authum Investment & Infrastructure Ltd. | 486.95 | 487.85 | 0.90 | 0.18 |
| Avanti Feeds Ltd. | 1421.1 | 1426.2 | 5.10 | 0.36 |
| Avenue Supermarts Ltd. | 4443.5 | 4507.1 | 63.60 | 1.43 |
| AWL Agri Business Ltd. | 197.74 | 205.95 | 8.21 | 4.15 |
| Bajaj Auto Ltd. | 9576 | 9662 | 86.00 | 0.90 |
| Bajaj Finance Ltd. | 921.55 | 921.8 | 0.25 | 0.03 |
| Bajaj Finserv Ltd. | 1770.7 | 1772.2 | 1.50 | 0.08 |
| Bajaj Holdings & Investment Ltd. | 10259.5 | 10333.5 | 74.00 | 0.72 |
| Bajaj Housing Finance Ltd. | 89.39 | 91.07 | 1.68 | 1.88 |
| Balaji Amines Ltd. | 1250.6 | 1306.9 | 56.30 | 4.50 |
| Balrampur Chini Mills Ltd. | 516.1 | 520.5 | 4.40 | 0.85 |
| Bandhan Bank Ltd. | 174.67 | 181.87 | 7.20 | 4.12 |
| Bank Of India | 147.44 | 147.51 | 0.07 | 0.05 |
| Bank Of Maharashtra | 77.9 | 79.75 | 1.85 | 2.37 |
| Bayer CropScience Ltd. | 4670.5 | 4676.3 | 5.80 | 0.12 |
| BEML Ltd. | 1792.4 | 1821.7 | 29.30 | 1.63 |
| Berger Paints India Ltd. | 460.4 | 463.6 | 3.20 | 0.70 |
| Bharat Forge Ltd. | 1856 | 1901.1 | 45.10 | 2.43 |
| Bharat Heavy Electricals Ltd. | 337.39 | 348.58 | 11.19 | 3.32 |
| Bharat Petroleum Corporation Ltd. | 308.1 | 312.65 | 4.55 | 1.48 |
| Bharti Airtel Ltd. | 1814.5 | 1820.1 | 5.60 | 0.31 |
| Bikaji Foods International Ltd. | 659.3 | 680.5 | 21.20 | 3.22 |
| Biocon Ltd. | 349.85 | 362 | 12.15 | 3.47 |
| Birla Corporation Ltd. | 907.9 | 942.1 | 34.20 | 3.77 |
| Birlasoft Ltd. | 368.65 | 371.85 | 3.20 | 0.87 |
| BLS International Services Ltd. | 275.53 | 282.05 | 6.52 | 2.37 |
| Blue Dart Express Ltd. | 5348.5 | 5421.6 | 73.10 | 1.37 |
| Blue Jet Healthcare Ltd. | 403.35 | 443.65 | 40.30 | 9.99 |
| Blue Star Ltd. | 1818.4 | 1916.3 | 97.90 | 5.38 |
| Bombay Burmah Trading Corporation Ltd. | 1492.7 | 1512.2 | 19.50 | 1.31 |
| Borosil Renewables Ltd. | 511.25 | 516.8 | 5.55 | 1.09 |
| Bosch Ltd. | 36690 | 37225 | 535.00 | 1.46 |
| Brainbees Solutions Ltd. | 244.58 | 251.67 | 7.09 | 2.90 |
| Brigade Enterprises Ltd. | 775.5 | 786.75 | 11.25 | 1.45 |
| BSE Ltd. | 3446 | 3534.6 | 88.60 | 2.57 |
| Campus Activewear Ltd. | 243.82 | 250.59 | 6.77 | 2.78 |
| Can Fin Homes Ltd. | 909.6 | 915.45 | 5.85 | 0.64 |
| Caplin Point Laboratories Ltd. | 1719.5 | 1761.1 | 41.60 | 2.42 |
| Capri Global Capital Ltd. | 183.38 | 185.13 | 1.75 | 0.95 |
| Carborundum Universal Ltd. | 926.15 | 946.1 | 19.95 | 2.15 |
| Castrol India Ltd. | 182.79 | 184.51 | 1.72 | 0.94 |
| CCL Products (India) Ltd. | 1098.8 | 1121.2 | 22.40 | 2.04 |
| CE Info Systems Ltd. | 921.85 | 938.9 | 17.05 | 1.85 |
| Ceat Ltd. | 3476.2 | 3535.2 | 59.00 | 1.70 |
| Cello World Ltd. | 427.45 | 428 | 0.55 | 0.13 |
| Central Bank Of India | 36.01 | 36.52 | 0.51 | 1.42 |
| Central Depository Services (India) Ltd. | 1312.8 | 1324.1 | 11.30 | 0.86 |
| Century Plyboards (India) Ltd. | 781.95 | 791.5 | 9.55 | 1.22 |
| CESC Ltd. | 180.58 | 188.01 | 7.43 | 4.11 |
| Chambal Fertilisers and Chemicals Ltd. | 440.8 | 445.95 | 5.15 | 1.17 |
| Chemplast Sanmar Ltd. | 236.1 | 236.65 | 0.55 | 0.23 |
| Cholamandalam Financial Holdings Ltd. | 1569.1 | 1587.4 | 18.30 | 1.17 |
| CIE Automotive India Ltd. | 457.2 | 483.8 | 26.60 | 5.82 |
| Cipla Ltd. | 1295 | 1317.2 | 22.20 | 1.71 |
| City Union Bank Ltd. | 262.51 | 271.21 | 8.70 | 3.31 |
| Cochin Shipyard Ltd. | 1664.7 | 1679.3 | 14.60 | 0.88 |
| Coforge Ltd. | 1150.9 | 1202.4 | 51.50 | 4.47 |
| Cohance Lifesciences Ltd. | 360.1 | 432.1 | 72.00 | 19.99 |
| Concord Biotech Ltd. | 1016.2 | 1057.9 | 41.70 | 4.10 |
| Container Corporation Of India Ltd. | 502.8 | 514.2 | 11.40 | 2.27 |
| Coromandel International Ltd. | 1995.3 | 2031.1 | 35.80 | 1.79 |
| Craftsman Automation Ltd. | 7570 | 7633 | 63.00 | 0.83 |
| CreditAccess Grameen Ltd. | 1236.5 | 1241.5 | 5.00 | 0.40 |
| CRISIL Ltd. | 4269.4 | 4291.7 | 22.30 | 0.52 |
| Crompton Greaves Consumer Electricals Ltd. | 250.23 | 258.68 | 8.45 | 3.38 |
| CSB Bank Ltd. | 382.65 | 396.6 | 13.95 | 3.65 |
| Cummins India Ltd. | 5232 | 5233.2 | 1.20 | 0.02 |
| Cyient Ltd. | 873.05 | 885.2 | 12.15 | 1.39 |
| Dabur India Ltd. | 451.1 | 452 | 0.90 | 0.20 |
| Dalmia Bharat Ltd. | 1962.5 | 1972.7 | 10.20 | 0.52 |
| DCM Shriram Ltd. | 1187.1 | 1196.8 | 9.70 | 0.82 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1221.9 | 1240.45 | 18.55 | 1.52 |
| Delhivery Ltd. | 449.7 | 462.7 | 13.00 | 2.89 |
| Devyani International Ltd. | 106.98 | 111.72 | 4.74 | 4.43 |
| Divi's Laboratories Ltd. | 6361.5 | 6477 | 115.50 | 1.82 |
| Dixon Technologies (India) Ltd. | 10815.5 | 11252 | 436.50 | 4.04 |
| DLF Ltd. | 587.05 | 592.45 | 5.40 | 0.92 |
| DOMS Industries Ltd. | 2315.8 | 2328 | 12.20 | 0.53 |
| Dr. Lal Pathlabs Ltd. | 1408.9 | 1416 | 7.10 | 0.50 |
| Dr. Reddy's Laboratories Ltd. | 1317.1 | 1334.5 | 17.40 | 1.32 |
| E.I.D. - Parry (India) Ltd. | 845.1 | 854.2 | 9.10 | 1.08 |
| Easy Trip Planners Ltd. | 7.62 | 7.92 | 0.30 | 3.94 |
| eClerx Services Ltd. | 1468 | 1479.3 | 11.30 | 0.77 |
| Eicher Motors Ltd. | 7111.5 | 7174 | 62.50 | 0.88 |
| EIH Ltd. | 326.4 | 328.65 | 2.25 | 0.69 |
| Elgi Equipments Ltd. | 547.3 | 551.2 | 3.90 | 0.71 |
| Emami Ltd. | 460.15 | 461.6 | 1.45 | 0.32 |
| Emcure Pharmaceuticals Ltd. | 1637.2 | 1638 | 0.80 | 0.05 |
| Endurance Technologies Ltd. | 2318.6 | 2368 | 49.40 | 2.13 |
| Engineers India Ltd. | 242.89 | 257.53 | 14.64 | 6.03 |
| EPL Ltd. | 225.84 | 229.34 | 3.50 | 1.55 |
| Equitas Small Finance Bank Ltd. | 65.22 | 67.34 | 2.12 | 3.25 |
| Escorts Kubota Ltd. | 3231.3 | 3262.5 | 31.20 | 0.97 |
| Exide Industries Ltd. | 342.8 | 352.35 | 9.55 | 2.79 |
| FDC Ltd. | 366.15 | 367.05 | 0.90 | 0.25 |
| Fine Organic Industries Ltd. | 4851.5 | 4883.7 | 32.20 | 0.66 |
| Finolex Cables Ltd. | 972.7 | 1005.25 | 32.55 | 3.35 |
| Finolex Industries Ltd. | 172.21 | 175.36 | 3.15 | 1.83 |
| Firstsource Solutions Ltd. | 209.27 | 214.15 | 4.88 | 2.33 |
| Five-Star Business Finance Ltd. | 493.25 | 511.3 | 18.05 | 3.66 |
| Fortis Healthcare Ltd. | 929.3 | 953.8 | 24.50 | 2.64 |
| FSN E-Commerce Ventures Ltd. | 262.79 | 269.19 | 6.40 | 2.44 |
| GAIL (India) Ltd. | 165.61 | 165.74 | 0.13 | 0.08 |
| General Insurance Corporation of India | 397.9 | 399.85 | 1.95 | 0.49 |
| Gillette India Ltd. | 8095.5 | 8191 | 95.50 | 1.18 |
| Gland Pharma Ltd. | 1713.5 | 1775.5 | 62.00 | 3.62 |
| Glenmark Pharmaceuticals Ltd. | 2299.5 | 2325.1 | 25.60 | 1.11 |
| Global Health Ltd. | 1105.55 | 1167.8 | 62.25 | 5.63 |
| GMM Pfaudler Ltd. | 908.6 | 915.15 | 6.55 | 0.72 |
| GMR Airports Ltd. | 94.49 | 95.74 | 1.25 | 1.32 |
| Go Digit General Insurance Ltd. | 320.1 | 320.15 | 0.05 | 0.02 |
| Godawari Power And Ispat Ltd. | 289.95 | 297.45 | 7.50 | 2.59 |
| Godfrey Phillips India Ltd. | 2107.2 | 2114 | 6.80 | 0.32 |
| Godrej Agrovet Ltd. | 597.5 | 605.05 | 7.55 | 1.26 |
| Godrej Industries Ltd. | 990.55 | 997.25 | 6.70 | 0.68 |
| Godrej Properties Ltd. | 1769.4 | 1828.2 | 58.80 | 3.32 |
| Granules India Ltd. | 689.45 | 694.9 | 5.45 | 0.79 |
| Graphite India Ltd. | 723.4 | 735.8 | 12.40 | 1.71 |
| Grasim Industries Ltd. | 2739.3 | 2778.2 | 38.90 | 1.42 |
| Gravita India Ltd. | 1568 | 1613 | 45.00 | 2.87 |
| Grindwell Norton Ltd. | 1609.8 | 1624.2 | 14.40 | 0.89 |
| Gujarat Ambuja Exports Ltd. | 151.37 | 152.81 | 1.44 | 0.95 |
| Gujarat Fluorochemicals Ltd. | 3383.3 | 3406.4 | 23.10 | 0.68 |
| Gujarat Mineral Development Corporation Ltd. | 669.85 | 698.55 | 28.70 | 4.28 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 468.45 | 474.85 | 6.40 | 1.37 |
| Gujarat Pipavav Port Ltd. | 154.56 | 157.61 | 3.05 | 1.97 |
| Gujarat State Fertilizers & Chemicals Ltd. | 172.22 | 174.9 | 2.68 | 1.56 |
| Gujarat State Petronet Ltd. | 276.79 | 281.46 | 4.67 | 1.69 |
| Happiest Minds Technologies Ltd. | 361.15 | 375.9 | 14.75 | 4.08 |
| Happy Forgings Ltd. | 1321.8 | 1337.3 | 15.50 | 1.17 |
| Havells India Ltd. | 1238.6 | 1274.1 | 35.50 | 2.87 |
| HBL Engineering Ltd. | 798.35 | 809.6 | 11.25 | 1.41 |
| HCL Technologies Ltd. | 1203.2 | 1228.2 | 25.00 | 2.08 |
| HDFC Asset Management Company Ltd. | 2735 | 2756 | 21.00 | 0.77 |
| HDFC Bank Ltd. | 784.85 | 789.8 | 4.95 | 0.63 |
| HDFC Life Insurance Company Ltd. | 588.2 | 597.3 | 9.10 | 1.55 |
| HEG Ltd. | 653.45 | 664.15 | 10.70 | 1.64 |
| Hero MotoCorp Ltd. | 4961.5 | 5043 | 81.50 | 1.64 |
| Hexaware Technologies Ltd. | 444.75 | 450.85 | 6.10 | 1.37 |
| HFCL Ltd. | 100.22 | 106.69 | 6.47 | 6.46 |
| Himadri Speciality Chemical Ltd. | 566.15 | 570.65 | 4.50 | 0.79 |
| Hindalco Industries Ltd. | 1048.35 | 1061.8 | 13.45 | 1.28 |
| Hindustan Aeronautics Ltd. | 4265.8 | 4310.3 | 44.50 | 1.04 |
| Hindustan Copper Ltd. | 541.5 | 559.35 | 17.85 | 3.30 |
| Hindustan Petroleum Corporation Ltd. | 373.5 | 380.9 | 7.40 | 1.98 |
| Hindustan Unilever Ltd. | 2327.3 | 2328.3 | 1.00 | 0.04 |
| Hindustan Zinc Ltd. | 588.5 | 628 | 39.50 | 6.71 |
| Home First Finance Company India Ltd. | 1136 | 1152.25 | 16.25 | 1.43 |
| Honeywell Automation India Ltd. | 31365 | 31850 | 485.00 | 1.55 |
| Housing & Urban Development Corporation Ltd. | 211.37 | 214.92 | 3.55 | 1.68 |
| Hyundai Motor India Ltd. | 1783.6 | 1837.6 | 54.00 | 3.03 |
| ICICI Prudential Life Insurance Company Ltd. | 514.2 | 519.6 | 5.40 | 1.05 |
| IDBI Bank Ltd. | 76.17 | 77.54 | 1.37 | 1.80 |
| IDFC First Bank Ltd. | 67.23 | 70.27 | 3.04 | 4.52 |
| IIFL Finance Ltd. | 419.35 | 434 | 14.65 | 3.49 |
| Indegene Ltd. | 491.75 | 497.3 | 5.55 | 1.13 |
| Indiamart Intermesh Ltd. | 2107.1 | 2119.5 | 12.40 | 0.59 |
| Indian Bank | 909.9 | 912.65 | 2.75 | 0.30 |
| Indian Energy Exchange Ltd. | 123.23 | 126.45 | 3.22 | 2.61 |
| Indian Oil Corporation Ltd. | 143.47 | 146.26 | 2.79 | 1.94 |
| Indian Overseas Bank | 35.01 | 35.32 | 0.31 | 0.89 |
| Indian Railway Catering And Tourism Corporation Ltd. | 541.2 | 545.1 | 3.90 | 0.72 |
| Indian Railway Finance Corporation Ltd. | 103.92 | 105.57 | 1.65 | 1.59 |
| Indian Renewable Energy Development Agency Ltd. | 135.89 | 138 | 2.11 | 1.55 |
| Indigo Paints Ltd. | 860.05 | 869.7 | 9.65 | 1.12 |
| Indraprastha Gas Ltd. | 164.61 | 164.88 | 0.27 | 0.16 |
| Indus Towers Ltd. | 402.2 | 402.3 | 0.10 | 0.02 |
| IndusInd Bank Ltd. | 847.95 | 900.15 | 52.20 | 6.16 |
| Info Edge (India) Ltd. | 984.95 | 1000.9 | 15.95 | 1.62 |
| Infosys Ltd. | 1154.6 | 1170.3 | 15.70 | 1.36 |
| Inox India Ltd. | 1508.6 | 1512.1 | 3.50 | 0.23 |
| Inox Wind Ltd. | 100.13 | 104.09 | 3.96 | 3.95 |
| Intellect Design Arena Ltd. | 688.7 | 708.65 | 19.95 | 2.90 |
| Interglobe Aviation Ltd. | 4523.1 | 4561.2 | 38.10 | 0.84 |
| International Gemological Institute Ltd. | 347.6 | 355.85 | 8.25 | 2.37 |
| IRB Infrastructure Developers Ltd. | 21.63 | 21.86 | 0.23 | 1.06 |
| Ircon International Ltd. | 150.22 | 153.99 | 3.77 | 2.51 |
| ITC Hotels Ltd. | 158.33 | 160.7 | 2.37 | 1.50 |
| ITC Ltd. | 301.6 | 303.85 | 2.25 | 0.75 |
| ITI Ltd. | 298.19 | 299.67 | 1.48 | 0.50 |
| Jai Balaji Industries Ltd. | 71.53 | 78.16 | 6.63 | 9.27 |
| Jaiprakash Power Ventures Ltd. | 19.29 | 19.63 | 0.34 | 1.76 |
| JB Chemicals & Pharmaceuticals Ltd. | 2005.8 | 2047.5 | 41.70 | 2.08 |
| JBM Auto Ltd. | 612.85 | 628.75 | 15.90 | 2.59 |
| Jindal Saw Ltd. | 239.73 | 245.17 | 5.44 | 2.27 |
| Jindal Stainless Ltd. | 766.3 | 770.4 | 4.10 | 0.54 |
| Jindal Steel Ltd. | 1256 | 1278.2 | 22.20 | 1.77 |
| JIO Financial Services Ltd. | 245.73 | 253.64 | 7.91 | 3.22 |
| JK Cement Ltd. | 5584.5 | 5606.5 | 22.00 | 0.39 |
| JK Lakshmi Cement Ltd. | 640.1 | 657.6 | 17.50 | 2.73 |
| JK Paper Ltd. | 371.7 | 374.15 | 2.45 | 0.66 |
| JK Tyre & Industries Ltd. | 397.3 | 404.85 | 7.55 | 1.90 |
| JM Financial Ltd. | 138.71 | 140.56 | 1.85 | 1.33 |
| JSW Dulux Ltd. | 2947.8 | 2999.1 | 51.30 | 1.74 |
| JSW Energy Ltd. | 544.95 | 573.8 | 28.85 | 5.29 |
| JSW Holdings Ltd. | 12904 | 12968 | 64.00 | 0.50 |
| JSW Infrastructure Ltd. | 279.03 | 284.51 | 5.48 | 1.96 |
| JSW Steel Ltd. | 1255.7 | 1282.7 | 27.00 | 2.15 |
| Jubilant Pharmova Ltd. | 945.4 | 954.95 | 9.55 | 1.01 |
| Jupiter Wagons Ltd. | 279.12 | 290.79 | 11.67 | 4.18 |
| Just Dial Ltd. | 527.4 | 536.65 | 9.25 | 1.75 |
| Jyothy Labs Ltd. | 259 | 268.45 | 9.45 | 3.65 |
| Jyoti CNC Automation Ltd. | 736.1 | 760.7 | 24.60 | 3.34 |
| K.P.R. Mill Ltd. | 930.6 | 934.6 | 4.00 | 0.43 |
| Kajaria Ceramics Ltd. | 1211.15 | 1236.25 | 25.10 | 2.07 |
| Kalpataru Projects International Ltd. | 1240.8 | 1261.6 | 20.80 | 1.68 |
| Kalyan Jewellers India Ltd. | 405.3 | 413.65 | 8.35 | 2.06 |
| Kansai Nerolac Paints Ltd. | 197.15 | 201.29 | 4.14 | 2.10 |
| Karur Vysya Bank Ltd. | 295.45 | 297.8 | 2.35 | 0.80 |
| KEC International Ltd. | 575.15 | 576.15 | 1.00 | 0.17 |
| KEI Industries Ltd. | 4816.1 | 4888.7 | 72.60 | 1.51 |
| KFin Technologies Ltd. | 956.05 | 960.65 | 4.60 | 0.48 |
| Kirloskar Brothers Ltd. | 1645 | 1742 | 97.00 | 5.90 |
| Kirloskar Oil Engines Ltd. | 1591.1 | 1681 | 89.90 | 5.65 |
| KNR Constructions Ltd. | 117.93 | 122.29 | 4.36 | 3.70 |
| Kotak Mahindra Bank Ltd. | 370.85 | 376.8 | 5.95 | 1.60 |
| KPIT Technologies Ltd. | 709.6 | 735.3 | 25.70 | 3.62 |
| KRBL Ltd. | 359.9 | 376.6 | 16.70 | 4.64 |
| Krishna Institute of Medical Sciences Ltd | 651.2 | 674.45 | 23.25 | 3.57 |
| KSB Ltd. | 971.5 | 1000.05 | 28.55 | 2.94 |
| L&T Technology Services Ltd. | 3379.8 | 3589.8 | 210.00 | 6.21 |
| Larsen & Toubro Ltd. | 4014.3 | 4053.6 | 39.30 | 0.98 |
| Latent View Analytics Ltd. | 289.15 | 296.35 | 7.20 | 2.49 |
| Laurus Labs Ltd. | 1113.45 | 1123.55 | 10.10 | 0.91 |
| Lemon Tree Hotels Ltd. | 117.34 | 119.83 | 2.49 | 2.12 |
| LIC Housing Finance Ltd. | 540.75 | 543.1 | 2.35 | 0.43 |
| Life Insurance Corporation of India | 811.05 | 819.5 | 8.45 | 1.04 |
| Linde India Ltd. | 7216.5 | 7242 | 25.50 | 0.35 |
| Lloyds Metals & Energy Ltd. | 1695.6 | 1730.4 | 34.80 | 2.05 |
| Lodha Developers Ltd. | 840.7 | 879.45 | 38.75 | 4.61 |
| LTM Ltd. | 4282.3 | 4346 | 63.70 | 1.49 |
| Lupin Ltd. | 2296.1 | 2324.5 | 28.40 | 1.24 |
| Mahanagar Gas Ltd. | 1130.15 | 1141.8 | 11.65 | 1.03 |
| Maharashtra Scooters Ltd. | 12368 | 12438 | 70.00 | 0.57 |
| Maharashtra Seamless Ltd. | 642.35 | 647.25 | 4.90 | 0.76 |
| Mahindra & Mahindra Financial Services Ltd. | 294.4 | 317.7 | 23.30 | 7.91 |
| Mahindra & Mahindra Ltd. | 3038.4 | 3102.4 | 64.00 | 2.11 |
| Mahindra Lifespace Developers Ltd. | 317.9 | 327.15 | 9.25 | 2.91 |
| Mankind Pharma Ltd. | 2267.4 | 2268.7 | 1.30 | 0.06 |
| Marico Ltd. | 783.3 | 787 | 3.70 | 0.47 |
| Maruti Suzuki India Ltd. | 13048 | 13222 | 174.00 | 1.33 |
| Mastek Ltd. | 1700.1 | 1735.7 | 35.60 | 2.09 |
| Max Financial Services Ltd. | 1587.3 | 1603 | 15.70 | 0.99 |
| Max Healthcare Institute Ltd. | 999.4 | 1009.85 | 10.45 | 1.05 |
| Mazagon Dock Shipbuilders Ltd. | 2680.4 | 2684 | 3.60 | 0.13 |
| Metro Brands Ltd. | 1042.45 | 1062.3 | 19.85 | 1.90 |
| Metropolis Healthcare Ltd. | 467.1 | 476.5 | 9.40 | 2.01 |
| MMTC Ltd. | 65.4 | 66.67 | 1.27 | 1.94 |
| Motherson Sumi Wiring India Ltd. | 39.9 | 41.1 | 1.20 | 3.01 |
| Motilal Oswal Financial Services Ltd. | 781.05 | 793.85 | 12.80 | 1.64 |
| Mphasis Ltd. | 2175.8 | 2264.9 | 89.10 | 4.10 |
| MRF Ltd. | 132145 | 132205 | 60.00 | 0.05 |
| MTAR Technologies Ltd. | 5139.2 | 5303 | 163.80 | 3.19 |
| Multi Commodity Exchange Of India Ltd. | 2760.9 | 2830 | 69.10 | 2.50 |
| Muthoot Finance Ltd. | 3493.5 | 3493.8 | 0.30 | 0.01 |
| Narayana Hrudayalaya Ltd. | 1768.3 | 1790.4 | 22.10 | 1.25 |
| National Aluminium Company Ltd. | 437.05 | 441 | 3.95 | 0.90 |
| Nava Ltd. | 656.35 | 668 | 11.65 | 1.77 |
| Navin Fluorine International Ltd. | 6452 | 6578.5 | 126.50 | 1.96 |
| NBCC (India) Ltd. | 93.2 | 95.41 | 2.21 | 2.37 |
| NCC Ltd. | 161.99 | 164.48 | 2.49 | 1.54 |
| Netweb Technologies India Ltd. | 3824.8 | 3919.7 | 94.90 | 2.48 |
| Network 18 Media & Investments Ltd. | 34.2 | 35.37 | 1.17 | 3.42 |
| Neuland Laboratories Ltd. | 14405 | 14755 | 350.00 | 2.43 |
| NHPC Ltd. | 80.66 | 83.23 | 2.57 | 3.19 |
| Nippon Life India Asset Management Ltd. | 979.35 | 989.7 | 10.35 | 1.06 |
| Niva Bupa Health Insurance Company Ltd. | 77.07 | 77.08 | 0.01 | 0.01 |
| NLC India Ltd. | 299.1 | 313.85 | 14.75 | 4.93 |
| NMDC Ltd. | 89.29 | 90.42 | 1.13 | 1.27 |
| NMDC Steel Ltd. | 40.96 | 41.58 | 0.62 | 1.51 |
| NTPC Green Energy Ltd. | 110.31 | 118.86 | 8.55 | 7.75 |
| NTPC Ltd. | 401.85 | 410.2 | 8.35 | 2.08 |
| Nuvama Wealth Management Ltd. | 1346 | 1359.6 | 13.60 | 1.01 |
| Nuvoco Vistas Corporation Ltd. | 293.15 | 295.55 | 2.40 | 0.82 |
| Oberoi Realty Ltd. | 1687 | 1723.3 | 36.30 | 2.15 |
| Oil & Natural Gas Corporation Ltd. | 284.8 | 285.9 | 1.10 | 0.39 |
| Oil India Ltd. | 473.7 | 476.2 | 2.50 | 0.53 |
| Olectra Greentech Ltd. | 1202.8 | 1237.35 | 34.55 | 2.87 |
| Onesource Specialty Pharma Ltd. | 1824.3 | 1831.4 | 7.10 | 0.39 |
| Oracle Financial Services Software Ltd. | 8949 | 9360 | 411.00 | 4.59 |
| Page Industries Ltd. | 37665 | 37705 | 40.00 | 0.11 |
| Patanjali Foods Ltd. | 462.95 | 466.5 | 3.55 | 0.77 |
| PCBL Chemical Ltd. | 282.08 | 291.41 | 9.33 | 3.31 |
| Persistent Systems Ltd. | 4747.3 | 4817.5 | 70.20 | 1.48 |
| Petronet LNG Ltd. | 273.45 | 279.9 | 6.45 | 2.36 |
| PG Electroplast Ltd. | 547.15 | 564.5 | 17.35 | 3.17 |
| PI Industries Ltd. | 3081.2 | 3083.6 | 2.40 | 0.08 |
| Pidilite Industries Ltd. | 1394.3 | 1399.3 | 5.00 | 0.36 |
| Piramal Pharma Ltd. | 165.47 | 168.78 | 3.31 | 2.00 |
| PNB Housing Finance Ltd. | 1033.65 | 1047 | 13.35 | 1.29 |
| PNC Infratech Ltd. | 217.26 | 217.99 | 0.73 | 0.34 |
| Poly Medicure Ltd. | 1414.2 | 1495.6 | 81.40 | 5.76 |
| Polycab India Ltd. | 8033 | 8065.5 | 32.50 | 0.40 |
| Poonawalla Fincorp Ltd. | 416.55 | 420 | 3.45 | 0.83 |
| Power Finance Corporation Ltd. | 469.35 | 474.9 | 5.55 | 1.18 |
| Power Grid Corporation Of India Ltd. | 316.4 | 320.9 | 4.50 | 1.42 |
| Praj Industries Ltd. | 398.45 | 403.35 | 4.90 | 1.23 |
| Premier Energies Ltd. | 1007.55 | 1022.6 | 15.05 | 1.49 |
| Prestige Estates Projects Ltd. | 1373.2 | 1405.1 | 31.90 | 2.32 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10300 | 10309.5 | 9.50 | 0.09 |
| Punjab National Bank | 113.09 | 113.88 | 0.79 | 0.70 |
| PVR Inox Ltd. | 1004.15 | 1018.9 | 14.75 | 1.47 |
| Quess Corp Ltd. | 190.14 | 198.76 | 8.62 | 4.53 |
| Radico Khaitan Ltd. | 3187.2 | 3315.4 | 128.20 | 4.02 |
| Rail Vikas Nigam Ltd. | 303.44 | 305.95 | 2.51 | 0.83 |
| Railtel Corporation Of India Ltd. | 315.9 | 323.8 | 7.90 | 2.50 |
| Rainbow Children's Medicare Ltd. | 1242.3 | 1254.4 | 12.10 | 0.97 |
| Rajesh Exports Ltd. | 126.81 | 128.35 | 1.54 | 1.21 |
| Ramkrishna Forgings Ltd. | 546.5 | 563.2 | 16.70 | 3.06 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.1 | 130.8 | 2.70 | 2.11 |
| Ratnamani Metals & Tubes Ltd. | 2605.8 | 2693.9 | 88.10 | 3.38 |
| RattanIndia Enterprises Ltd. | 34.25 | 36.13 | 1.88 | 5.49 |
| Raymond Lifestyle Ltd. | 779.7 | 812 | 32.30 | 4.14 |
| Raymond Ltd. | 434.2 | 461.1 | 26.90 | 6.20 |
| REC Ltd. | 374 | 378.05 | 4.05 | 1.08 |
| Redington Ltd. | 216.48 | 219.02 | 2.54 | 1.17 |
| Reliance Industries Ltd. | 1327.8 | 1365.8 | 38.00 | 2.86 |
| Reliance Power Ltd. | 28.4 | 29.42 | 1.02 | 3.59 |
| Restaurant Brands Asia Ltd. | 63.43 | 64.14 | 0.71 | 1.12 |
| RHI Magnesita India Ltd. | 403.55 | 411.2 | 7.65 | 1.90 |
| Rites Ltd. | 216.77 | 222.38 | 5.61 | 2.59 |
| Route Mobile Ltd. | 497.6 | 531.6 | 34.00 | 6.83 |
| RR Kabel Ltd. | 1442.4 | 1508.5 | 66.10 | 4.58 |
| Safari Industries (India) Ltd. | 1470 | 1472.1 | 2.10 | 0.14 |
| Sagility Ltd. | 41.37 | 42.1 | 0.73 | 1.76 |
| Sai Life Sciences Ltd. | 1024.95 | 1067.3 | 42.35 | 4.13 |
| Samvardhana Motherson International Ltd. | 125.7 | 127.93 | 2.23 | 1.77 |
| Sanofi India Ltd. | 3427.6 | 3431.2 | 3.60 | 0.11 |
| Sapphire Foods India Ltd. | 167.32 | 175.93 | 8.61 | 5.15 |
| Saregama India Ltd. | 346.75 | 359.7 | 12.95 | 3.73 |
| SBI Cards And Payment Services Ltd. | 670.3 | 670.7 | 0.40 | 0.06 |
| SBI Life Insurance Company Ltd. | 1768.9 | 1815.4 | 46.50 | 2.63 |
| Schaeffler India Ltd. | 4286.6 | 4355 | 68.40 | 1.60 |
| Schneider Electric Infrastructure Ltd. | 1180.1 | 1182 | 1.90 | 0.16 |
| Shree Cement Ltd. | 24950 | 25125 | 175.00 | 0.70 |
| Shree Renuka Sugars Ltd. | 27.83 | 28.03 | 0.20 | 0.72 |
| Shyam Metalics And Energy Ltd. | 820.7 | 886.15 | 65.45 | 7.97 |
| Siemens Ltd. | 3808.9 | 3856 | 47.10 | 1.24 |
| Signatureglobal (India) Ltd. | 835.25 | 866.7 | 31.45 | 3.77 |
| SJVN Ltd. | 77.85 | 80.41 | 2.56 | 3.29 |
| SKF India Ltd. | 1701.6 | 1740.3 | 38.70 | 2.27 |
| Sobha Ltd. | 1417 | 1430.6 | 13.60 | 0.96 |
| Solar Industries India Ltd. | 15056 | 15259 | 203.00 | 1.35 |
| Sona BLW Precision Forgings Ltd. | 564.85 | 588.65 | 23.80 | 4.21 |
| Sonata Software Ltd. | 256.98 | 259.91 | 2.93 | 1.14 |
| SRF Ltd. | 2493.6 | 2508.2 | 14.60 | 0.59 |
| Star Health and Allied Insurance Company Ltd. | 512.65 | 515.6 | 2.95 | 0.58 |
| State Bank Of India | 1101.1 | 1111.85 | 10.75 | 0.98 |
| Steel Authority Of India Ltd. | 178.46 | 184.2 | 5.74 | 3.22 |
| Sterling and Wilson Renewable Energy Ltd. | 213.31 | 216.01 | 2.70 | 1.27 |
| Sterlite Technologies Ltd. | 266.45 | 279.77 | 13.32 | 5.00 |
| Sumitomo Chemical India Ltd. | 434.7 | 444.8 | 10.10 | 2.32 |
| Sun Pharma Advanced Research Company Ltd. | 139.28 | 146.72 | 7.44 | 5.34 |
| Sun Pharmaceutical Industries Ltd. | 1620.4 | 1733.5 | 113.10 | 6.98 |
| Sun TV Network Ltd. | 600.15 | 611 | 10.85 | 1.81 |
| Sundram Fasteners Ltd. | 801.55 | 818.6 | 17.05 | 2.13 |
| Sunteck Realty Ltd. | 350.65 | 355.35 | 4.70 | 1.34 |
| Supreme Industries Ltd. | 3664 | 3692.4 | 28.40 | 0.78 |
| Suzlon Energy Ltd. | 53.91 | 56.93 | 3.02 | 5.60 |
| Swan Corp Ltd. | 328.7 | 337.65 | 8.95 | 2.72 |
| Syngene International Ltd. | 421.2 | 437.95 | 16.75 | 3.98 |
| Syrma SGS Technology Ltd. | 969.6 | 979.4 | 9.80 | 1.01 |
| Tamilnad Mercantile Bank Ltd. | 639.9 | 697.3 | 57.40 | 8.97 |
| Tanla Platforms Ltd. | 485.8 | 582.95 | 97.15 | 20.00 |
| Tata Chemicals Ltd. | 693.25 | 722.3 | 29.05 | 4.19 |
| Tata Communications Ltd. | 1520.6 | 1574.7 | 54.10 | 3.56 |
| Tata Consultancy Services Ltd. | 2396.9 | 2447.6 | 50.70 | 2.12 |
| Tata Investment Corporation Ltd. | 704.15 | 713.45 | 9.30 | 1.32 |
| Tata Motors Passenger Vehicles Ltd. | 350.5 | 354.35 | 3.85 | 1.10 |
| Tata Power Company Ltd. | 435 | 453.2 | 18.20 | 4.18 |
| Tata Steel Ltd. | 210.07 | 213.27 | 3.20 | 1.52 |
| Tata Technologies Ltd. | 569.15 | 592.8 | 23.65 | 4.16 |
| Tata Teleservices (Maharashtra) Ltd. | 44.63 | 44.66 | 0.03 | 0.07 |
| TBO Tek Ltd. | 1243.4 | 1268.6 | 25.20 | 2.03 |
| Tech Mahindra Ltd. | 1358.5 | 1396.1 | 37.60 | 2.77 |
| Techno Electric & Engineering Company Ltd. | 1223.5 | 1280.45 | 56.95 | 4.65 |
| Tejas Networks Ltd. | 411 | 413.95 | 2.95 | 0.72 |
| The Federal Bank Ltd. | 293 | 294.05 | 1.05 | 0.36 |
| The Fertilisers And Chemicals Travancore Ltd. | 889.6 | 907.4 | 17.80 | 2.00 |
| The Great Eastern Shipping Company Ltd. | 1404.4 | 1424.2 | 19.80 | 1.41 |
| The India Cements Ltd. | 407.7 | 435.1 | 27.40 | 6.72 |
| The Indian Hotels Company Ltd. | 635.35 | 647.85 | 12.50 | 1.97 |
| The Jammu & Kashmir Bank Ltd. | 126.05 | 129.22 | 3.17 | 2.51 |
| The New India Assurance Company Ltd. | 163.95 | 165.67 | 1.72 | 1.05 |
| The Phoenix Mills Ltd. | 1775.9 | 1799.7 | 23.80 | 1.34 |
| The Ramco Cements Ltd. | 965.9 | 966.4 | 0.50 | 0.05 |
| Thermax Ltd. | 4006.5 | 4156.3 | 149.80 | 3.74 |
| Timken India Ltd. | 3517.6 | 3555.8 | 38.20 | 1.09 |
| Titagarh Rail Systems Ltd. | 756.65 | 798.3 | 41.65 | 5.50 |
| Titan Company Ltd. | 4410 | 4441.8 | 31.80 | 0.72 |
| Torrent Pharmaceuticals Ltd. | 4117.2 | 4219.8 | 102.60 | 2.49 |
| Torrent Power Ltd. | 1699.5 | 1772.5 | 73.00 | 4.30 |
| Transformers & Rectifiers (India) Ltd. | 323.45 | 342.65 | 19.20 | 5.94 |
| Trident Ltd. | 25.45 | 26.17 | 0.72 | 2.83 |
| Triveni Turbine Ltd. | 569.85 | 580 | 10.15 | 1.78 |
| Tube Investments of India Ltd. | 2968.7 | 2994.4 | 25.70 | 0.87 |
| TVS Motor Company Ltd. | 3488.2 | 3552.6 | 64.40 | 1.85 |
| TVS Supply Chain Solutions Ltd. | 114.35 | 114.86 | 0.51 | 0.45 |
| UCO Bank | 26.47 | 26.55 | 0.08 | 0.30 |
| Ujjivan Small Finance Bank Ltd. | 56.79 | 57.52 | 0.73 | 1.29 |
| Ultratech Cement Ltd. | 11998 | 12010 | 12.00 | 0.10 |
| United Breweries Ltd. | 1477.1 | 1479.2 | 2.10 | 0.14 |
| UNO Minda Ltd. | 1108.1 | 1130.9 | 22.80 | 2.06 |
| UPL Ltd. | 631.4 | 639.5 | 8.10 | 1.28 |
| Usha Martin Ltd. | 444 | 460.35 | 16.35 | 3.68 |
| UTI Asset Management Company Ltd. | 925.25 | 974.95 | 49.70 | 5.37 |
| V-Guard Industries Ltd. | 328.85 | 333.75 | 4.90 | 1.49 |
| Vaibhav Global Ltd. | 215.03 | 220.67 | 5.64 | 2.62 |
| Valor Estate Ltd. | 103.72 | 106.75 | 3.03 | 2.92 |
| Vardhman Textiles Ltd. | 590.05 | 597.6 | 7.55 | 1.28 |
| Varroc Engineering Ltd. | 512.25 | 521.35 | 9.10 | 1.78 |
| Varun Beverages Ltd. | 490.45 | 518.85 | 28.40 | 5.79 |
| Vedanta Ltd. | 720.95 | 742.5 | 21.55 | 2.99 |
| Ventive Hospitality Ltd. | 598.1 | 613.15 | 15.05 | 2.52 |
| Vijaya Diagnostic Centre Ltd. | 1065.55 | 1112.05 | 46.50 | 4.36 |
| VIP Industries Ltd. | 299.3 | 300 | 0.70 | 0.23 |
| Vishal Mega Mart Ltd. | 123.34 | 125.71 | 2.37 | 1.92 |
| Vodafone Idea Ltd. | 9.52 | 9.69 | 0.17 | 1.79 |
| Voltas Ltd. | 1464 | 1515 | 51.00 | 3.48 |
| Waaree Energies Ltd. | 3305.7 | 3358.3 | 52.60 | 1.59 |
| Welspun Corp Ltd. | 1207.45 | 1212.45 | 5.00 | 0.41 |
| Welspun Living Ltd. | 130.16 | 132.74 | 2.58 | 1.98 |
| Westlife Foodworld Ltd | 462.75 | 469.3 | 6.55 | 1.42 |
| Whirlpool Of India Ltd. | 952.55 | 995.7 | 43.15 | 4.53 |
| Wipro Ltd. | 199.36 | 205.05 | 5.69 | 2.85 |
| Wockhardt Ltd. | 1405.2 | 1437.5 | 32.30 | 2.30 |
| Yes Bank Ltd. | 19.84 | 19.94 | 0.10 | 0.50 |
| Zee Entertainment Enterprises Ltd. | 88.1 | 91.43 | 3.33 | 3.78 |
| Zensar Technologies Ltd. | 536 | 548.25 | 12.25 | 2.29 |
| Zydus Lifesciences Ltd. | 927.4 | 939.65 | 12.25 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1411.3 | 1384.9 | -26.40 | -1.87 |
| Adani Green Energy Ltd. | 1235.8 | 1229.7 | -6.10 | -0.49 |
| Aditya Birla Sun Life AMC Ltd. | 1067.65 | 1065.4 | -2.25 | -0.21 |
| Amara Raja Energy & Mobility Ltd. | 880.2 | 878.1 | -2.10 | -0.24 |
| Anand Rathi Wealth Ltd. | 3580.9 | 3558.5 | -22.40 | -0.63 |
| Anupam Rasayan India Ltd. | 1341 | 1334.5 | -6.50 | -0.48 |
| APL Apollo Tubes Ltd. | 2004.5 | 1987.7 | -16.80 | -0.84 |
| Archean Chemical Industries Ltd. | 603.3 | 601.9 | -1.40 | -0.23 |
| Ashok Leyland Ltd. | 169.9 | 169.3 | -0.60 | -0.35 |
| Astral Ltd. | 1563.2 | 1535 | -28.20 | -1.80 |
| AU Small Finance Bank Ltd. | 1065.65 | 1043 | -22.65 | -2.13 |
| Axis Bank Ltd. | 1365.9 | 1324.2 | -41.70 | -3.05 |
| Balkrishna Industries Ltd. | 2225.4 | 2223.4 | -2.00 | -0.09 |
| Bank Of Baroda | 274.13 | 273.99 | -0.14 | -0.05 |
| BASF India Ltd. | 3650.2 | 3645.1 | -5.10 | -0.14 |
| Bata India Ltd. | 737.4 | 731.15 | -6.25 | -0.85 |
| Bharat Dynamics Ltd. | 1400.4 | 1391.3 | -9.10 | -0.65 |
| Bharat Electronics Ltd. | 444.45 | 435.6 | -8.85 | -1.99 |
| Britannia Industries Ltd. | 5730.5 | 5717.5 | -13.00 | -0.23 |
| Canara Bank | 140.85 | 140.52 | -0.33 | -0.23 |
| Cera Sanitaryware Ltd. | 5328.3 | 5265.5 | -62.80 | -1.18 |
| CG Power and Industrial Solutions Ltd. | 823.15 | 820.3 | -2.85 | -0.35 |
| Chalet Hotels Ltd. | 797.6 | 791.65 | -5.95 | -0.75 |
| Chennai Petroleum Corporation Ltd. | 1035 | 997.45 | -37.55 | -3.63 |
| Choice International Ltd. | 701.1 | 692.7 | -8.40 | -1.20 |
| Cholamandalam Investment and Finance Company Ltd. | 1568.2 | 1560.7 | -7.50 | -0.48 |
| Clean Science And Technology Ltd. | 816.75 | 810.2 | -6.55 | -0.80 |
| Coal India Ltd. | 456 | 452.5 | -3.50 | -0.77 |
| Colgate-Palmolive (India) Ltd. | 2171.3 | 2141 | -30.30 | -1.40 |
| Computer Age Management Services Ltd. | 760.8 | 759.85 | -0.95 | -0.12 |
| Data Patterns (India) Ltd. | 4077.7 | 3960.1 | -117.60 | -2.88 |
| Deepak Nitrite Ltd. | 1690.3 | 1684.9 | -5.40 | -0.32 |
| Elecon Engineering Company Ltd. | 512.75 | 497.45 | -15.30 | -2.98 |
| Eris Lifesciences Ltd. | 1373.5 | 1358.2 | -15.30 | -1.11 |
| Eternal Ltd. | 256.79 | 255.49 | -1.30 | -0.51 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2878.7 | 2851.4 | -27.30 | -0.95 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2472 | 2439.2 | -32.80 | -1.33 |
| Godrej Consumer Products Ltd. | 1089.9 | 1089.25 | -0.65 | -0.06 |
| Gujarat Gas Ltd. | 383.85 | 383 | -0.85 | -0.22 |
| Hitachi Energy India Ltd. | 32200 | 32065 | -135.00 | -0.42 |
| Honasa Consumer Ltd. | 348.85 | 347.6 | -1.25 | -0.36 |
| ICICI Bank Ltd. | 1326.2 | 1314.1 | -12.10 | -0.91 |
| ICICI Lombard General Insurance Company Ltd. | 1772.1 | 1770.5 | -1.60 | -0.09 |
| Ipca Laboratories Ltd. | 1555.9 | 1541.3 | -14.60 | -0.94 |
| Jubilant FoodWorks Ltd. | 491.95 | 485.1 | -6.85 | -1.39 |
| Jubilant Ingrevia Ltd. | 738.55 | 734.6 | -3.95 | -0.53 |
| Kaynes Technology India Ltd. | 4266.8 | 4194.1 | -72.70 | -1.70 |
| L&T Finance Ltd. | 290.05 | 287.79 | -2.26 | -0.78 |
| Leela Palaces Hotels & Resorts Ltd. | 429.05 | 426.9 | -2.15 | -0.50 |
| Mahindra Holidays & Resorts India Ltd. | 258.71 | 253.95 | -4.76 | -1.84 |
| Manappuram Finance Ltd. | 289.4 | 288.2 | -1.20 | -0.41 |
| Mangalore Refinery And Petrochemicals Ltd. | 186.38 | 172.1 | -14.28 | -7.66 |
| Medplus Health Services Ltd. | 903.65 | 899.95 | -3.70 | -0.41 |
| Minda Corporation Ltd. | 527.6 | 526.8 | -0.80 | -0.15 |
| Natco Pharma Ltd. | 1093.2 | 1089.9 | -3.30 | -0.30 |
| Nestle India Ltd. | 1421.3 | 1417.3 | -4.00 | -0.28 |
| One97 Communications Ltd. | 1147.35 | 1132.05 | -15.30 | -1.33 |
| PB Fintech Ltd. | 1696.7 | 1663 | -33.70 | -1.99 |
| RBL Bank Ltd. | 321.4 | 312.8 | -8.60 | -2.68 |
| Sammaan Capital Ltd. | 143.53 | 143.4 | -0.13 | -0.09 |
| SBFC Finance Ltd. | 94.94 | 94.93 | -0.01 | -0.01 |
| Shriram Finance Ltd. | 1011.3 | 974.65 | -36.65 | -3.62 |
| Siemens Energy India Ltd. | 3205.1 | 3192.4 | -12.70 | -0.40 |
| Sundaram Finance Ltd. | 4754.9 | 4670.1 | -84.80 | -1.78 |
| Swiggy Ltd. | 287.1 | 286.2 | -0.90 | -0.31 |
| Tata Consumer Products Ltd. | 1174 | 1160.5 | -13.50 | -1.15 |
| Tata Elxsi Ltd. | 4193 | 4188.7 | -4.30 | -0.10 |
| Trent Ltd. | 4297.3 | 4260.8 | -36.50 | -0.85 |
| Triveni Engineering & Industries Ltd. | 417.55 | 416.1 | -1.45 | -0.35 |
| Union Bank Of India | 177 | 176.1 | -0.90 | -0.51 |
| United Spirits Ltd. | 1391.9 | 1391.6 | -0.30 | -0.02 |
| Vedant Fashions Ltd. | 450.05 | 448.25 | -1.80 | -0.40 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15002 | 14888 | -114.00 | -0.76 |
Market Stats
Advances
471
Declines
74
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1034.9 | 1046.45 | 1025 | 1039.6 | 1042.05 | 2.45 | 0.24 | 592346 | 61.73 | 1318 | 395.1 | 2026-04-27 15:44:58 |
| 3M India Ltd. | 3MINDIA | 32660 | 33895 | 32660 | 32635 | 33630 | 995.00 | 3.05 | 4834 | 16.26 | 40856.5 | 21300.45 | 2026-04-27 15:58:10 |
| Aarti Industries Ltd. | AARTIIND | 478 | 498.35 | 477.1 | 472.75 | 488.75 | 16.00 | 3.38 | 2652810 | 129.66 | 924.4 | 338.05 | 2026-04-27 15:59:59 |
| Aavas Financiers Ltd. | AAVAS | 1414.3 | 1418.6 | 1381 | 1411.3 | 1384.9 | -26.40 | -1.87 | 70284 | 9.73 | 2339.35 | 1060.4 | 2026-04-27 15:58:26 |
| ABB India Ltd. | ABB | 7330.5 | 7475 | 7282.5 | 7328.5 | 7430.5 | 102.00 | 1.39 | 267337 | 198.64 | 9149.95 | 2640 | 2026-04-27 15:59:56 |
| Abbott India Ltd. | ABBOTINDIA | 25320 | 25560 | 25180 | 25180 | 25425 | 245.00 | 0.97 | 50393 | 128.12 | 37000 | 17325 | 2026-04-27 15:45:43 |
| ACC Ltd. | ACC | 1418 | 1459.6 | 1416.4 | 1412.7 | 1439.8 | 27.10 | 1.92 | 274971 | 39.59 | 2844 | 1251.7 | 2026-04-27 15:54:57 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 306.45 | 314.7 | 304.1 | 305.3 | 309.2 | 3.90 | 1.28 | 1116730 | 34.53 | 2026-04-27 16:10:51 | ||
| Action Construction Equipment Ltd. | ACE | 913.5 | 920 | 908 | 907.25 | 916.45 | 9.20 | 1.01 | 125750 | 11.52 | 1695 | 217.8 | 2026-04-27 15:43:25 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1425 | 1453.2 | 1388.3 | 1411.95 | 1435.8 | 23.85 | 1.69 | 5533350 | 794.48 | 4236.75 | 588 | 2026-04-27 15:44:02 |
| Adani Enterprises Ltd. | ADANIENT | 2300.2 | 2337 | 2286 | 2287.6 | 2321.8 | 34.20 | 1.50 | 1500864 | 348.47 | 4190 | 1017.45 | 2026-04-27 16:10:51 |
| Adani Green Energy Ltd. | ADANIGREEN | 1245 | 1257.35 | 1212.85 | 1235.8 | 1229.7 | -6.10 | -0.49 | 7118501 | 875.36 | 2572 | 439.1 | 2026-04-27 16:10:51 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1600 | 1649.9 | 1593 | 1585.1 | 1628.5 | 43.40 | 2.74 | 3787059 | 616.72 | 1649.9 | 395.1 | 2026-04-27 15:44:27 |
| Adani Power Ltd. | ADANIPOWER | 214.6 | 222.16 | 214.6 | 212.9 | 218.05 | 5.15 | 2.42 | 57530609 | 1254.45 | 895.85 | 128.1 | 2026-04-27 15:44:48 |
| Adani Total Gas Ltd. | ATGL | 632 | 649 | 626 | 626.85 | 635.6 | 8.75 | 1.40 | 3229223 | 205.25 | 4000 | 462.8 | 2026-04-27 16:10:51 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 342 | 348.95 | 337.95 | 340.6 | 342.55 | 1.95 | 0.57 | 2500081 | 85.64 | 369.3 | 105.3 | 2026-04-27 16:10:51 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.54 | 64.66 | 62.33 | 61.79 | 63.92 | 2.13 | 3.45 | 3578792 | 22.88 | 364.4 | 53.51 | 2026-04-27 16:10:51 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 105.16 | 106.64 | 105.05 | 105.16 | 105.84 | 0.68 | 0.65 | 349841 | 3.70 | 2026-04-27 16:10:51 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1430.5 | 1485 | 1418.1 | 1413.7 | 1468.8 | 55.10 | 3.90 | 255014 | 37.46 | 3140 | 588 | 2026-04-27 15:59:08 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1071.7 | 1089.8 | 1051 | 1067.65 | 1065.4 | -2.25 | -0.21 | 585177 | 62.34 | 1099.25 | 307 | 2026-04-27 15:48:41 |
| Aegis Logistics Ltd. | AEGISLOG | 719.95 | 731 | 716.9 | 714.5 | 722.45 | 7.95 | 1.11 | 362128 | 26.16 | 1015.55 | 246.6 | 2026-04-27 15:59:35 |
| Aether Industries Ltd. | AETHER | 1123.5 | 1164.5 | 1102.2 | 1113.8 | 1154.5 | 40.70 | 3.65 | 216976 | 25.05 | 1250 | 725 | 2026-04-27 15:58:40 |
| Afcons Infrastructure Ltd. | AFCONS | 312.95 | 324.7 | 312.95 | 314.55 | 315.75 | 1.20 | 0.38 | 533151 | 16.83 | 2026-04-27 15:58:50 | ||
| Affle 3i Ltd. | AFFLE | 1407 | 1459 | 1406.8 | 1406.7 | 1452 | 45.30 | 3.22 | 266260 | 38.66 | 2185.9 | 866.5 | 2026-04-27 15:44:28 |
| AIA Engineering Ltd. | AIAENG | 4017 | 4100 | 4002.5 | 4014.3 | 4027.1 | 12.80 | 0.32 | 31111 | 12.53 | 4949.95 | 2383.5 | 2026-04-27 15:46:43 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2765.2 | 2828 | 2754.2 | 2765.3 | 2807.2 | 41.90 | 1.52 | 63772 | 17.90 | 3485 | 1111.6 | 2026-04-27 15:52:35 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 784.85 | 795.95 | 760.1 | 751.05 | 764.6 | 13.55 | 1.80 | 166744 | 12.75 | 1303.9 | 462.3 | 2026-04-27 15:58:43 |
| Alkem Laboratories Ltd. | ALKEM | 5280 | 5486 | 5248 | 5235 | 5344 | 109.00 | 2.08 | 212162 | 113.38 | 6439.9 | 2855 | 2026-04-27 15:43:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1491 | 1548.8 | 1491 | 1475.6 | 1535.8 | 60.20 | 4.08 | 50655 | 7.78 | 3199 | 1212 | 2026-04-27 15:57:36 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.25 | 9.45 | 9.03 | 9 | 9.28 | 0.28 | 3.11 | 4006054 | 3.72 | 495 | 7.11 | 2026-04-27 15:43:53 |
| Alok Industries Ltd. | ALOKINDS | 13.62 | 13.99 | 13.62 | 13.52 | 13.91 | 0.39 | 2.88 | 4183004 | 5.82 | 39.05 | 10.1 | 2026-04-27 15:44:47 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 887.3 | 896 | 867.75 | 880.2 | 878.1 | -2.10 | -0.24 | 1126999 | 98.96 | 1775.95 | 479.15 | 2026-04-27 16:10:51 |
| Amber Enterprises India Ltd. | AMBER | 7800 | 8191.5 | 7800 | 7753.5 | 8111.5 | 358.00 | 4.62 | 473818 | 384.34 | 8626 | 1762.5 | 2026-04-27 15:55:48 |
| Ambuja Cements Ltd. | AMBUJACEM | 453.5 | 468.8 | 453.45 | 451.2 | 460.5 | 9.30 | 2.06 | 3444150 | 158.60 | 706.95 | 315.3 | 2026-04-27 16:10:51 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3583.2 | 3609.8 | 3532.7 | 3580.9 | 3558.5 | -22.40 | -0.63 | 245247 | 87.27 | 4646 | 639.5 | 2026-04-27 15:52:39 |
| Angel One Ltd. | ANGELONE | 316.85 | 322.98 | 316.52 | 314.52 | 318.64 | 4.12 | 1.31 | 5143144 | 163.88 | 3896 | 208.63 | 2026-04-27 15:59:14 |
| Anupam Rasayan India Ltd. | ANURAS | 1354.9 | 1364.4 | 1324.2 | 1341 | 1334.5 | -6.50 | -0.48 | 362864 | 48.42 | 1407 | 570 | 2026-04-27 15:51:28 |
| Apar Industries Ltd. | APARINDS | 11707.5 | 12195 | 11636 | 11532 | 12135 | 603.00 | 5.23 | 133563 | 162.08 | 12327.5 | 1153 | 2026-04-27 15:46:39 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2015 | 2050 | 1985 | 2004.5 | 1987.7 | -16.80 | -0.84 | 405891 | 80.68 | 2301.4 | 941 | 2026-04-27 15:55:32 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7759 | 7850 | 7735 | 7732.5 | 7825 | 92.50 | 1.20 | 289661 | 226.66 | 8099.5 | 3987.85 | 2026-04-27 15:57:08 |
| Apollo Tyres Ltd. | APOLLOTYRE | 426.2 | 430.25 | 424.7 | 423.85 | 428.55 | 4.70 | 1.11 | 501556 | 21.49 | 584.9 | 225.45 | 2026-04-27 16:10:51 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258.67 | 264.47 | 258 | 257.46 | 260.57 | 3.11 | 1.21 | 1524369 | 39.72 | 401.65 | 193.03 | 2026-04-27 15:55:22 |
| Archean Chemical Industries Ltd. | ACI | 603.3 | 606.1 | 595.45 | 603.3 | 601.9 | -1.40 | -0.23 | 138431 | 8.33 | 837.7 | 408.35 | 2026-04-27 15:47:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 835.95 | 858 | 835.95 | 834.05 | 854.95 | 20.90 | 2.51 | 88714 | 7.58 | 1074 | 419.65 | 2026-04-27 15:52:23 |
| Ashok Leyland Ltd. | ASHOKLEY | 170.68 | 171.49 | 167.75 | 169.9 | 169.3 | -0.60 | -0.35 | 15010298 | 254.12 | 264.65 | 114.96 | 2026-04-27 16:10:51 |
| Asian Paints Ltd. | ASIANPAINT | 2503 | 2519.8 | 2475.5 | 2485.1 | 2485.2 | 0.10 | 0.00 | 452134 | 112.36 | 3582.9 | 2115 | 2026-04-27 16:10:51 |
| Aster DM Healthcare Ltd. | ASTERDM | 710.6 | 724.5 | 709.5 | 705.25 | 719.8 | 14.55 | 2.06 | 1422709 | 102.41 | 732.2 | 200.6 | 2026-04-27 15:57:06 |
| Astral Ltd. | ASTRAL | 1565 | 1598 | 1530 | 1563.2 | 1535 | -28.20 | -1.80 | 535719 | 82.23 | 2454 | 1232.3 | 2026-04-27 15:44:21 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8504.5 | 8599 | 8400 | 8500 | 8573 | 73.00 | 0.86 | 4071 | 3.49 | 10691 | 2911 | 2026-04-27 15:59:50 |
| Atul Ltd. | ATUL | 6750 | 6770 | 6554.5 | 6680.5 | 6700 | 19.50 | 0.29 | 70212 | 47.04 | 9812.9 | 4752 | 2026-04-27 15:53:52 |
| AU Small Finance Bank Ltd. | AUBANK | 1057 | 1059.9 | 1028 | 1065.65 | 1043 | -22.65 | -2.13 | 1933016 | 201.61 | 1079.55 | 478.35 | 2026-04-27 15:55:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1414.9 | 1433.4 | 1386.6 | 1413.8 | 1416.7 | 2.90 | 0.21 | 998030 | 141.39 | 1592 | 397.2 | 2026-04-27 15:57:06 |
| Authum Investment & Infrastructure Ltd. | AIIL | 490.05 | 494.85 | 485 | 486.95 | 487.85 | 0.90 | 0.18 | 142659 | 6.96 | 2026-04-27 15:57:15 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1420 | 1461 | 1404 | 1421.1 | 1426.2 | 5.10 | 0.36 | 459572 | 65.54 | 1593.8 | 321.1 | 2026-04-27 15:59:58 |
| Avenue Supermarts Ltd. | DMART | 4489.8 | 4529 | 4460.3 | 4443.5 | 4507.1 | 63.60 | 1.43 | 478314 | 215.58 | 5484.85 | 3292 | 2026-04-27 15:55:29 |
| AWL Agri Business Ltd. | AWL | 200.8 | 209.7 | 199.83 | 197.74 | 205.95 | 8.21 | 4.15 | 6702429 | 138.04 | 841.7 | 171.19 | 2026-04-27 15:59:44 |
| Axis Bank Ltd. | AXISBANK | 1325 | 1327.3 | 1299.9 | 1365.9 | 1324.2 | -41.70 | -3.05 | 10768267 | 1425.93 | 1418.3 | 707.7 | 2026-04-27 16:10:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9642.5 | 9715 | 9617 | 9576 | 9662 | 86.00 | 0.90 | 147728 | 142.73 | 12774 | 3461.25 | 2026-04-27 15:44:13 |
| Bajaj Finance Ltd. | BAJFINANCE | 923.05 | 928.95 | 908.3 | 921.55 | 921.8 | 0.25 | 0.03 | 7813458 | 720.24 | 9788 | 787.9 | 2026-04-27 16:10:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1781 | 1798 | 1765 | 1770.7 | 1772.2 | 1.50 | 0.08 | 1267822 | 224.68 | 2195 | 1215 | 2026-04-27 15:44:35 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10310 | 10420 | 10255.5 | 10259.5 | 10333.5 | 74.00 | 0.72 | 20642 | 21.33 | 14763 | 5276.95 | 2026-04-27 15:56:00 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.7 | 91.6 | 90.07 | 89.39 | 91.07 | 1.68 | 1.88 | 5377117 | 48.97 | 2026-04-27 16:10:51 | ||
| Balaji Amines Ltd. | BALAMINES | 1279 | 1340 | 1261.25 | 1250.6 | 1306.9 | 56.30 | 4.50 | 236497 | 30.91 | 3844 | 968.1 | 2026-04-27 15:43:08 |
| Balkrishna Industries Ltd. | BALKRISIND | 2249.9 | 2255.9 | 2215.5 | 2225.4 | 2223.4 | -2.00 | -0.09 | 113788 | 25.30 | 3375 | 1796.3 | 2026-04-27 15:53:29 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 516.1 | 535 | 516.1 | 516.1 | 520.5 | 4.40 | 0.85 | 536053 | 27.90 | 691.8 | 307.3 | 2026-04-27 16:10:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.6 | 182.6 | 174.07 | 174.67 | 181.87 | 7.20 | 4.12 | 14244510 | 259.06 | 314.8 | 128.16 | 2026-04-27 15:59:34 |
| Bank Of Baroda | BANKBARODA | 275.19 | 277.2 | 272.7 | 274.13 | 273.99 | -0.14 | -0.05 | 6045069 | 165.63 | 325.5 | 117 | 2026-04-27 16:10:51 |
| Bank Of India | BANKINDIA | 148.6 | 149.8 | 147.25 | 147.44 | 147.51 | 0.07 | 0.05 | 4845169 | 71.47 | 178.36 | 45.85 | 2026-04-27 16:10:51 |
| Bank Of Maharashtra | MAHABANK | 78.7 | 80.11 | 78.51 | 77.9 | 79.75 | 1.85 | 2.37 | 20409677 | 162.77 | 82.15 | 16.9 | 2026-04-27 15:44:55 |
| BASF India Ltd. | BASF | 3680.5 | 3690 | 3631 | 3650.2 | 3645.1 | -5.10 | -0.14 | 8692 | 3.17 | 8750 | 2193 | 2026-04-27 15:56:44 |
| Bata India Ltd. | BATAINDIA | 735 | 745.8 | 730.05 | 737.4 | 731.15 | -6.25 | -0.85 | 396096 | 28.96 | 1989 | 605 | 2026-04-27 15:56:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4715 | 4715 | 4668 | 4670.5 | 4676.3 | 5.80 | 0.12 | 9441 | 4.41 | 7196.85 | 3920.45 | 2026-04-27 15:46:01 |
| BEML Ltd. | BEML | 1802.4 | 1842 | 1801.3 | 1792.4 | 1821.7 | 29.30 | 1.63 | 276107 | 50.30 | 5488 | 1128 | 2026-04-27 16:10:51 |
| Berger Paints India Ltd. | BERGEPAINT | 460.4 | 466.75 | 459 | 460.4 | 463.6 | 3.20 | 0.70 | 93182 | 4.32 | 759 | 391.1 | 2026-04-27 15:58:10 |
| Bharat Dynamics Ltd. | BDL | 1405.1 | 1421.7 | 1385.9 | 1400.4 | 1391.3 | -9.10 | -0.65 | 1457456 | 202.78 | 2958 | 785.75 | 2026-04-27 16:10:51 |
| Bharat Electronics Ltd. | BEL | 445 | 448.3 | 432.95 | 444.45 | 435.6 | -8.85 | -1.99 | 18502535 | 805.97 | 473.45 | 87 | 2026-04-27 16:10:51 |
| Bharat Forge Ltd. | BHARATFORG | 1865.4 | 1919.4 | 1865.4 | 1856 | 1901.1 | 45.10 | 2.43 | 890710 | 169.33 | 1935.5 | 677.35 | 2026-04-27 15:57:09 |
| Bharat Heavy Electricals Ltd. | BHEL | 339.43 | 354 | 339 | 337.39 | 348.58 | 11.19 | 3.32 | 20484360 | 714.04 | 354 | 51.35 | 2026-04-27 16:10:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.3 | 315.1 | 306.7 | 308.1 | 312.65 | 4.55 | 1.48 | 5296412 | 165.59 | 687.95 | 234.01 | 2026-04-27 16:10:51 |
| Bharti Airtel Ltd. | BHARTIARTL | 1816.1 | 1828.4 | 1814 | 1814.5 | 1820.1 | 5.60 | 0.31 | 4413593 | 803.32 | 2174.5 | 686.2 | 2026-04-27 15:44:57 |
| Bikaji Foods International Ltd. | BIKAJI | 664.95 | 682.5 | 662.4 | 659.3 | 680.5 | 21.20 | 3.22 | 91432 | 6.22 | 1007.95 | 303 | 2026-04-27 15:47:56 |
| Biocon Ltd. | BIOCON | 351.25 | 362.55 | 350.5 | 349.85 | 362 | 12.15 | 3.47 | 4058089 | 146.90 | 424.95 | 191.55 | 2026-04-27 15:44:39 |
| Birla Corporation Ltd. | BIRLACORPN | 911.1 | 945.9 | 910.5 | 907.9 | 942.1 | 34.20 | 3.77 | 94280 | 8.88 | 1802 | 769.6 | 2026-04-27 15:57:00 |
| Birlasoft Ltd. | BSOFT | 368.95 | 378.4 | 368.95 | 368.65 | 371.85 | 3.20 | 0.87 | 413110 | 15.36 | 861.85 | 250.25 | 2026-04-27 15:58:40 |
| BLS International Services Ltd. | BLS | 277.53 | 283.39 | 275.01 | 275.53 | 282.05 | 6.52 | 2.37 | 986404 | 27.82 | 521.8 | 110.075 | 2026-04-27 15:44:33 |
| Blue Dart Express Ltd. | BLUEDART | 5360 | 5498.5 | 5351 | 5348.5 | 5421.6 | 73.10 | 1.37 | 6990 | 3.79 | 9640 | 4683 | 2026-04-27 15:59:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 402.1 | 443.65 | 402.1 | 403.35 | 443.65 | 40.30 | 9.99 | 1214746 | 53.89 | 2026-04-27 15:59:52 | ||
| Blue Star Ltd. | BLUESTARCO | 1840 | 1920 | 1840 | 1818.4 | 1916.3 | 97.90 | 5.38 | 939773 | 180.09 | 2417 | 493.5 | 2026-04-27 16:10:51 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1481.8 | 1524.9 | 1481.8 | 1492.7 | 1512.2 | 19.50 | 1.31 | 32424 | 4.90 | 2975 | 781.05 | 2026-04-27 15:53:24 |
| Borosil Renewables Ltd. | BORORENEW | 512 | 518 | 505.5 | 511.25 | 516.8 | 5.55 | 1.09 | 404209 | 20.89 | 721 | 374.4 | 2026-04-27 15:58:54 |
| Bosch Ltd. | BOSCHLTD | 36800 | 37460 | 36730 | 36690 | 37225 | 535.00 | 1.46 | 30944 | 115.19 | 41945 | 15300 | 2026-04-27 15:53:51 |
| Brainbees Solutions Ltd. | FIRSTCRY | 246 | 253.84 | 245.71 | 244.58 | 251.67 | 7.09 | 2.90 | 1526280 | 38.41 | 2026-04-27 15:58:30 | ||
| Brigade Enterprises Ltd. | BRIGADE | 777.2 | 797 | 777.2 | 775.5 | 786.75 | 11.25 | 1.45 | 95346 | 7.50 | 1453.1 | 430.7 | 2026-04-27 15:44:30 |
| Britannia Industries Ltd. | BRITANNIA | 5750 | 5804 | 5689 | 5730.5 | 5717.5 | -13.00 | -0.23 | 658091 | 376.26 | 6469.9 | 3564.1 | 2026-04-27 15:59:29 |
| BSE Ltd. | BSE | 3465 | 3546.9 | 3451 | 3446 | 3534.6 | 88.60 | 2.57 | 2386493 | 843.53 | 7588 | 406.2 | 2026-04-27 16:10:51 |
| Campus Activewear Ltd. | CAMPUS | 243.82 | 252.41 | 242.05 | 243.82 | 250.59 | 6.77 | 2.78 | 120420 | 3.02 | 639.3 | 210 | 2026-04-27 15:58:10 |
| Can Fin Homes Ltd. | CANFINHOME | 909.2 | 943.9 | 897.1 | 909.6 | 915.45 | 5.85 | 0.64 | 493783 | 45.20 | 964.9 | 452 | 2026-04-27 15:58:09 |
| Canara Bank | CANBK | 141.19 | 142.42 | 139.81 | 140.85 | 140.52 | -0.33 | -0.23 | 13699309 | 192.50 | 632.9 | 78.6 | 2026-04-27 15:44:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1719.5 | 1764.9 | 1706.6 | 1719.5 | 1761.1 | 41.60 | 2.42 | 84268 | 14.84 | 2641 | 575 | 2026-04-27 15:46:22 |
| Capri Global Capital Ltd. | CGCL | 183.9 | 186.85 | 183.38 | 183.38 | 185.13 | 1.75 | 0.95 | 1617109 | 29.94 | 1049 | 150.51 | 2026-04-27 15:57:09 |
| Carborundum Universal Ltd. | CARBORUNIV | 941.95 | 949 | 929.85 | 926.15 | 946.1 | 19.95 | 2.15 | 334525 | 31.65 | 1841.15 | 735.2 | 2026-04-27 15:56:06 |
| Castrol India Ltd. | CASTROLIND | 182.79 | 185 | 182.41 | 182.79 | 184.51 | 1.72 | 0.94 | 1159841 | 21.40 | 284.4 | 107.4 | 2026-04-27 16:10:51 |
| CCL Products (India) Ltd. | CCL | 1098.1 | 1127.8 | 1094 | 1098.8 | 1121.2 | 22.40 | 2.04 | 290579 | 32.58 | 1183.1 | 412.1 | 2026-04-27 15:42:30 |
| CE Info Systems Ltd. | MAPMYINDIA | 924 | 962.8 | 924 | 921.85 | 938.9 | 17.05 | 1.85 | 145732 | 13.68 | 2747.85 | 795 | 2026-04-27 15:55:25 |
| Ceat Ltd. | CEATLTD | 3489.9 | 3577.9 | 3480.2 | 3476.2 | 3535.2 | 59.00 | 1.70 | 96357 | 34.06 | 4438 | 1324.2 | 2026-04-27 15:44:36 |
| Cello World Ltd. | CELLO | 434 | 434 | 424.65 | 427.45 | 428 | 0.55 | 0.13 | 140261 | 6.00 | 2026-04-27 15:57:02 | ||
| Central Bank Of India | CENTRALBK | 36.27 | 36.66 | 36.19 | 36.01 | 36.52 | 0.51 | 1.42 | 4229041 | 15.44 | 76.9 | 17.65 | 2026-04-27 15:44:51 |
| Central Depository Services (India) Ltd. | CDSL | 1315 | 1331.1 | 1314.5 | 1312.8 | 1324.1 | 11.30 | 0.86 | 1084591 | 143.61 | 2989 | 880.9 | 2026-04-27 16:10:51 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 781.95 | 794 | 751 | 781.95 | 791.5 | 9.55 | 1.22 | 52224 | 4.13 | 935 | 436 | 2026-04-27 15:40:48 |
| Cera Sanitaryware Ltd. | CERA | 5420 | 5420 | 5220 | 5328.3 | 5265.5 | -62.80 | -1.18 | 13173 | 6.94 | 10789.95 | 4461.1 | 2026-04-27 15:42:06 |
| CESC Ltd. | CESC | 181.3 | 193.3 | 181.2 | 180.58 | 188.01 | 7.43 | 4.11 | 10065502 | 189.24 | 212.49 | 62.1 | 2026-04-27 15:58:14 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 823.35 | 834.95 | 818.1 | 823.15 | 820.3 | -2.85 | -0.35 | 2549032 | 209.10 | 874.7 | 212.1 | 2026-04-27 15:59:45 |
| Chalet Hotels Ltd. | CHALET | 798.9 | 813.4 | 788.35 | 797.6 | 791.65 | -5.95 | -0.75 | 132401 | 10.48 | 1082 | 303.95 | 2026-04-27 15:48:21 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 441.05 | 448 | 441.05 | 440.8 | 445.95 | 5.15 | 1.17 | 273893 | 12.21 | 742.2 | 248.4 | 2026-04-27 15:57:13 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 235.5 | 239.35 | 234.05 | 236.1 | 236.65 | 0.55 | 0.23 | 188441 | 4.46 | 633.9 | 211.03 | 2026-04-27 15:54:21 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1049.25 | 1061 | 988 | 1035 | 997.45 | -37.55 | -3.63 | 3174933 | 316.68 | 1275 | 186.6 | 2026-04-27 16:10:51 |
| Choice International Ltd. | CHOICEIN | 706 | 712 | 690.2 | 701.1 | 692.7 | -8.40 | -1.20 | 715369 | 49.55 | 860.5 | 211.5 | 2026-04-27 15:53:30 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1579.2 | 1598 | 1555 | 1569.1 | 1587.4 | 18.30 | 1.17 | 116346 | 18.47 | 2231.6 | 511.3 | 2026-04-27 15:59:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1570.5 | 1577.8 | 1534.8 | 1568.2 | 1560.7 | -7.50 | -0.48 | 2919111 | 455.59 | 1831.5 | 658 | 2026-04-27 15:57:10 |
| CIE Automotive India Ltd. | CIEINDIA | 465.2 | 485.8 | 463.1 | 457.2 | 483.8 | 26.60 | 5.82 | 2873618 | 139.03 | 622.4 | 250.45 | 2026-04-27 15:44:20 |
| Cipla Ltd. | CIPLA | 1303.2 | 1320.7 | 1299 | 1295 | 1317.2 | 22.20 | 1.71 | 1721187 | 226.71 | 1702.05 | 852 | 2026-04-27 15:59:43 |
| City Union Bank Ltd. | CUB | 264 | 274.5 | 263.83 | 262.51 | 271.21 | 8.70 | 3.31 | 2888445 | 78.34 | 324.1 | 119.5 | 2026-04-27 15:57:17 |
| Clean Science And Technology Ltd. | CLEAN | 822 | 826.95 | 801.1 | 816.75 | 810.2 | -6.55 | -0.80 | 385575 | 31.24 | 1980 | 652 | 2026-04-27 15:52:22 |
| Coal India Ltd. | COALINDIA | 458.5 | 460.65 | 450.65 | 456 | 452.5 | -3.50 | -0.77 | 6922067 | 313.22 | 543.55 | 207.6 | 2026-04-27 16:10:51 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1677.1 | 1716.5 | 1647.2 | 1664.7 | 1679.3 | 14.60 | 0.88 | 3449868 | 579.34 | 2979.45 | 329.1 | 2026-04-27 16:10:51 |
| Coforge Ltd. | COFORGE | 1156 | 1205.9 | 1155.9 | 1150.9 | 1202.4 | 51.50 | 4.47 | 1701613 | 204.60 | 10026.8 | 1008.1 | 2026-04-27 15:44:40 |
| Cohance Lifesciences Ltd. | COHANCE | 380.35 | 432.1 | 379 | 360.1 | 432.1 | 72.00 | 19.99 | 13914050 | 601.23 | 1360 | 266.7 | 2026-04-27 15:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2180 | 2190.1 | 2135.4 | 2171.3 | 2141 | -30.30 | -1.40 | 371669 | 79.57 | 3890 | 1434.6 | 2026-04-27 15:44:38 |
| Computer Age Management Services Ltd. | CAMS | 762.95 | 774.7 | 757.4 | 760.8 | 759.85 | -0.95 | -0.12 | 1158441 | 88.02 | 5367.5 | 611.4 | 2026-04-27 15:59:31 |
| Concord Biotech Ltd. | CONCORDBIO | 1027.2 | 1075.6 | 1022.8 | 1016.2 | 1057.9 | 41.70 | 4.10 | 306289 | 32.40 | 2026-04-27 15:44:30 | ||
| Container Corporation Of India Ltd. | CONCOR | 505.15 | 521.8 | 505.15 | 502.8 | 514.2 | 11.40 | 2.27 | 2167552 | 111.46 | 1180 | 421.45 | 2026-04-27 16:10:51 |
| Coromandel International Ltd. | COROMANDEL | 1986 | 2043.9 | 1982.4 | 1995.3 | 2031.1 | 35.80 | 1.79 | 276004 | 56.06 | 2718.9 | 838 | 2026-04-27 15:50:55 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7535 | 7800 | 7531 | 7570 | 7633 | 63.00 | 0.83 | 21818 | 16.65 | 8220 | 2502.3 | 2026-04-27 15:50:00 |
| CreditAccess Grameen Ltd. | CREDITACC | 1231 | 1255.8 | 1231 | 1236.5 | 1241.5 | 5.00 | 0.40 | 235945 | 29.29 | 1790.75 | 750.2 | 2026-04-27 15:57:44 |
| CRISIL Ltd. | CRISIL | 4300 | 4316.7 | 4245.6 | 4269.4 | 4291.7 | 22.30 | 0.52 | 75412 | 32.36 | 6950 | 2725 | 2026-04-27 15:55:19 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 253 | 259.83 | 252.1 | 250.23 | 258.68 | 8.45 | 3.38 | 2659890 | 68.81 | 484 | 217.4 | 2026-04-27 15:44:33 |
| CSB Bank Ltd. | CSBBANK | 386 | 402.2 | 386 | 382.65 | 396.6 | 13.95 | 3.65 | 489268 | 19.40 | 574.4 | 198 | 2026-04-27 15:42:59 |
| Cummins India Ltd. | CUMMINSIND | 5264.5 | 5308.7 | 5200 | 5232 | 5233.2 | 1.20 | 0.02 | 601902 | 314.99 | 5308.7 | 1103.8 | 2026-04-27 15:59:50 |
| Cyient Ltd. | CYIENT | 880 | 893.9 | 874.6 | 873.05 | 885.2 | 12.15 | 1.39 | 945939 | 83.73 | 2381 | 723.8 | 2026-04-27 15:59:14 |
| Dabur India Ltd. | DABUR | 452.45 | 457.4 | 451 | 451.1 | 452 | 0.90 | 0.20 | 677273 | 30.61 | 672 | 403.35 | 2026-04-27 16:10:51 |
| Dalmia Bharat Ltd. | DALBHARAT | 1964.7 | 1999.8 | 1960.2 | 1962.5 | 1972.7 | 10.20 | 0.52 | 281222 | 55.48 | 2488.9 | 1476.05 | 2026-04-27 15:58:51 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4100 | 4168 | 3940 | 4077.7 | 3960.1 | -117.60 | -2.88 | 1560665 | 618.04 | 4189.9 | 816.1 | 2026-04-27 16:10:51 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1186.1 | 1206.5 | 1166 | 1187.1 | 1196.8 | 9.70 | 0.82 | 17547 | 2.10 | 1502.3 | 730.2 | 2026-04-27 15:51:16 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1232.9 | 1256.5 | 1224.1 | 1221.9 | 1240.45 | 18.55 | 1.52 | 213153 | 26.44 | 1778.6 | 461 | 2026-04-27 15:57:06 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1690.3 | 1717.1 | 1680.5 | 1690.3 | 1684.9 | -5.40 | -0.32 | 100643 | 16.96 | 3169 | 1280 | 2026-04-27 15:59:51 |
| Delhivery Ltd. | DELHIVERY | 453.6 | 468.45 | 452.2 | 449.7 | 462.7 | 13.00 | 2.89 | 3708315 | 171.58 | 621.95 | 236.53 | 2026-04-27 15:58:01 |
| Devyani International Ltd. | DEVYANI | 107.6 | 114.73 | 107.6 | 106.98 | 111.72 | 4.74 | 4.43 | 6624960 | 74.01 | 227.5 | 91.55 | 2026-04-27 15:58:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6351.5 | 6507.5 | 6346.5 | 6361.5 | 6477 | 115.50 | 1.82 | 289655 | 187.61 | 7071.5 | 2730 | 2026-04-27 15:43:28 |
| Dixon Technologies (India) Ltd. | DIXON | 10920 | 11350 | 10855 | 10815.5 | 11252 | 436.50 | 4.04 | 814270 | 916.22 | 19148.9 | 2553 | 2026-04-27 16:10:51 |
| DLF Ltd. | DLF | 592.9 | 599.8 | 590.3 | 587.05 | 592.45 | 5.40 | 0.92 | 1919223 | 113.70 | 967.6 | 336.5 | 2026-04-27 15:45:41 |
| DOMS Industries Ltd. | DOMS | 2337.1 | 2339.6 | 2301 | 2315.8 | 2328 | 12.20 | 0.53 | 31635 | 7.36 | 2026-04-27 15:52:42 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1405 | 1429 | 1394.1 | 1408.9 | 1416 | 7.10 | 0.50 | 259248 | 36.71 | 3653.95 | 1272.6 | 2026-04-27 15:50:23 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1320.4 | 1350 | 1309 | 1317.1 | 1334.5 | 17.40 | 1.32 | 1940454 | 258.95 | 7107.45 | 1020 | 2026-04-27 15:58:40 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 851.95 | 863.75 | 842.75 | 845.1 | 854.2 | 9.10 | 1.08 | 175843 | 15.02 | 1246.8 | 433.2 | 2026-04-27 16:10:51 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.75 | 7.96 | 7.66 | 7.62 | 7.92 | 0.30 | 3.94 | 20176910 | 15.98 | 73.5 | 5.77 | 2026-04-27 15:59:58 |
| eClerx Services Ltd. | ECLERX | 1492.4 | 1509 | 1457.4 | 1468 | 1479.3 | 11.30 | 0.77 | 125893 | 18.62 | 4995 | 1221 | 2026-04-27 15:43:31 |
| Eicher Motors Ltd. | EICHERMOT | 7150 | 7214 | 7102 | 7111.5 | 7174 | 62.50 | 0.88 | 335662 | 240.80 | 8230 | 2836 | 2026-04-27 15:59:41 |
| EIH Ltd. | EIHOTEL | 328 | 332.15 | 327.35 | 326.4 | 328.65 | 2.25 | 0.69 | 95308 | 3.13 | 502.2 | 150.35 | 2026-04-27 15:59:35 |
| Elecon Engineering Company Ltd. | ELECON | 515.1 | 520.8 | 495 | 512.75 | 497.45 | -15.30 | -2.98 | 464198 | 23.09 | 1409 | 317.4 | 2026-04-27 15:44:05 |
| Elgi Equipments Ltd. | ELGIEQUIP | 549.05 | 562.3 | 547.1 | 547.3 | 551.2 | 3.90 | 0.71 | 252652 | 13.93 | 798.95 | 357.95 | 2026-04-27 15:54:43 |
| Emami Ltd. | EMAMILTD | 460.95 | 467.35 | 455.5 | 460.15 | 461.6 | 1.45 | 0.32 | 450344 | 20.79 | 860 | 340.55 | 2026-04-27 15:42:23 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1664 | 1687.2 | 1630 | 1637.2 | 1638 | 0.80 | 0.05 | 170255 | 27.89 | 2026-04-27 15:59:40 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2324.4 | 2402.8 | 2312.1 | 2318.6 | 2368 | 49.40 | 2.13 | 57533 | 13.62 | 3079.9 | 1179 | 2026-04-27 15:44:35 |
| Engineers India Ltd. | ENGINERSIN | 244 | 264.6 | 243.18 | 242.89 | 257.53 | 14.64 | 6.03 | 16055152 | 413.47 | 303.9 | 62.4 | 2026-04-27 16:10:51 |
| EPL Ltd. | EPL | 226 | 234.3 | 226 | 225.84 | 229.34 | 3.50 | 1.55 | 748506 | 17.17 | 289.9 | 147 | 2026-04-27 15:57:45 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.32 | 67.52 | 65.01 | 65.22 | 67.34 | 2.12 | 3.25 | 1879213 | 12.65 | 116.5 | 42.85 | 2026-04-27 15:59:05 |
| Eris Lifesciences Ltd. | ERIS | 1353 | 1393.8 | 1340.3 | 1373.5 | 1358.2 | -15.30 | -1.11 | 252862 | 34.34 | 1910 | 551.3 | 2026-04-27 15:59:57 |
| Escorts Kubota Ltd. | ESCORTS | 3250 | 3302.7 | 3240.1 | 3231.3 | 3262.5 | 31.20 | 0.97 | 57089 | 18.63 | 4420 | 1645 | 2026-04-27 15:55:25 |
| Eternal Ltd. | ETERNAL | 257.5 | 261.27 | 254.65 | 256.79 | 255.49 | -1.30 | -0.51 | 32002337 | 817.63 | 368.45 | 44.35 | 2026-04-27 16:10:51 |
| Exide Industries Ltd. | EXIDEIND | 345 | 353.7 | 344.8 | 342.8 | 352.35 | 9.55 | 2.79 | 2605727 | 91.81 | 620.35 | 152.7 | 2026-04-27 16:10:51 |
| FDC Ltd. | FDC | 367.5 | 372.45 | 362.85 | 366.15 | 367.05 | 0.90 | 0.25 | 85846 | 3.15 | 658.85 | 245.25 | 2026-04-27 15:48:03 |
| Fine Organic Industries Ltd. | FINEORG | 4861 | 4947.9 | 4852.1 | 4851.5 | 4883.7 | 32.20 | 0.66 | 8052 | 3.93 | 7328.75 | 3407 | 2026-04-27 15:53:53 |
| Finolex Cables Ltd. | FINCABLES | 980 | 1014.5 | 978 | 972.7 | 1005.25 | 32.55 | 3.35 | 566569 | 56.95 | 1700 | 424.8 | 2026-04-27 15:59:30 |
| Finolex Industries Ltd. | FINPIPE | 173.07 | 176.65 | 172.6 | 172.21 | 175.36 | 3.15 | 1.83 | 286185 | 5.02 | 355.9 | 121.5 | 2026-04-27 15:58:48 |
| Firstsource Solutions Ltd. | FSL | 210.3 | 215.67 | 209.89 | 209.27 | 214.15 | 4.88 | 2.33 | 2179994 | 46.68 | 422.3 | 96.25 | 2026-04-27 15:44:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 494.5 | 519.45 | 494 | 493.25 | 511.3 | 18.05 | 3.66 | 2634274 | 134.69 | 943.75 | 338.15 | 2026-04-27 15:44:25 |
| Fortis Healthcare Ltd. | FORTIS | 939 | 958 | 935 | 929.3 | 953.8 | 24.50 | 2.64 | 1721419 | 164.19 | 1104.3 | 245.5 | 2026-04-27 15:45:44 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 263.19 | 271.9 | 263.19 | 262.79 | 269.19 | 6.40 | 2.44 | 4962076 | 133.57 | 285.6 | 114.25 | 2026-04-27 15:59:46 |
| GAIL (India) Ltd. | GAIL | 166.8 | 167.78 | 164.9 | 165.61 | 165.74 | 0.13 | 0.08 | 18132384 | 300.53 | 246.3 | 83 | 2026-04-27 16:10:51 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2900 | 2938.2 | 2821.6 | 2878.7 | 2851.4 | -27.30 | -0.95 | 1603369 | 457.18 | 3538.4 | 252.25 | 2026-04-27 16:10:51 |
| General Insurance Corporation of India | GICRE | 400.45 | 402.5 | 396.05 | 397.9 | 399.85 | 1.95 | 0.49 | 308218 | 12.32 | 525.5 | 117.4 | 2026-04-27 15:54:16 |
| Gillette India Ltd. | GILLETTE | 8200 | 8277 | 8118 | 8095.5 | 8191 | 95.50 | 1.18 | 13032 | 10.67 | 11500 | 4135.25 | 2026-04-27 15:58:19 |
| Gland Pharma Ltd. | GLAND | 1717.6 | 1781.3 | 1711 | 1713.5 | 1775.5 | 62.00 | 3.62 | 112809 | 20.03 | 2607 | 861 | 2026-04-27 15:56:05 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2472 | 2495 | 2427 | 2472 | 2439.2 | -32.80 | -1.33 | 121838 | 29.72 | 3515.7 | 1227 | 2026-04-27 16:10:51 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2312 | 2339.9 | 2290.9 | 2299.5 | 2325.1 | 25.60 | 1.11 | 462955 | 107.64 | 2372.8 | 361.4 | 2026-04-27 15:58:50 |
| Global Health Ltd. | MEDANTA | 1105.55 | 1175 | 1102.1 | 1105.55 | 1167.8 | 62.25 | 5.63 | 219706 | 25.66 | 1513.9 | 390.55 | 2026-04-27 15:44:18 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 906.05 | 928.8 | 905.85 | 908.6 | 915.15 | 6.55 | 0.72 | 66253 | 6.06 | 2110 | 784 | 2026-04-27 15:57:09 |
| GMR Airports Ltd. | GMRAIRPORT | 95.2 | 96.75 | 95.19 | 94.49 | 95.74 | 1.25 | 1.32 | 10478868 | 100.32 | 110.36 | 33.35 | 2026-04-27 15:43:47 |
| Go Digit General Insurance Ltd. | GODIGIT | 319.95 | 323.3 | 319 | 320.1 | 320.15 | 0.05 | 0.02 | 103247 | 3.31 | 2026-04-27 15:45:44 | ||
| Godawari Power And Ispat Ltd. | GPIL | 291.95 | 303.75 | 291.95 | 289.95 | 297.45 | 7.50 | 2.59 | 4367817 | 129.92 | 1223.95 | 145.75 | 2026-04-27 15:44:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2120 | 2140 | 2081 | 2107.2 | 2114 | 6.80 | 0.32 | 638156 | 134.91 | 11465 | 1047 | 2026-04-27 16:10:51 |
| Godrej Agrovet Ltd. | GODREJAGRO | 601 | 610.9 | 597.8 | 597.5 | 605.05 | 7.55 | 1.26 | 59396 | 3.59 | 876.7 | 390.85 | 2026-04-27 15:52:11 |
| Godrej Consumer Products Ltd. | GODREJCP | 1100 | 1104.55 | 1083.95 | 1089.9 | 1089.25 | -0.65 | -0.06 | 556276 | 60.59 | 1541.85 | 793.85 | 2026-04-27 16:10:51 |
| Godrej Industries Ltd. | GODREJIND | 999 | 1008.6 | 988.9 | 990.55 | 997.25 | 6.70 | 0.68 | 70667 | 7.05 | 1390 | 395 | 2026-04-27 15:44:15 |
| Godrej Properties Ltd. | GODREJPROP | 1784 | 1842.4 | 1778.1 | 1769.4 | 1828.2 | 58.80 | 3.32 | 1096972 | 200.55 | 3402.7 | 1005 | 2026-04-27 15:44:54 |
| Granules India Ltd. | GRANULES | 690 | 710 | 686.15 | 689.45 | 694.9 | 5.45 | 0.79 | 2252101 | 156.50 | 721 | 267.75 | 2026-04-27 15:44:46 |
| Graphite India Ltd. | GRAPHITE | 728 | 750 | 728 | 723.4 | 735.8 | 12.40 | 1.71 | 1245602 | 91.65 | 760 | 251.7 | 2026-04-27 15:59:49 |
| Grasim Industries Ltd. | GRASIM | 2766 | 2810.9 | 2752.2 | 2739.3 | 2778.2 | 38.90 | 1.42 | 986204 | 273.99 | 2979 | 1527.05 | 2026-04-27 15:55:19 |
| Gravita India Ltd. | GRAVITA | 1570 | 1621.2 | 1569 | 1568 | 1613 | 45.00 | 2.87 | 250860 | 40.46 | 2700 | 280.05 | 2026-04-27 15:58:00 |
| Grindwell Norton Ltd. | GRINDWELL | 1609.8 | 1653.3 | 1600 | 1609.8 | 1624.2 | 14.40 | 0.89 | 746764 | 121.29 | 2960 | 1329 | 2026-04-27 15:42:51 |
| Gujarat Ambuja Exports Ltd. | GAEL | 150.78 | 154.07 | 147.21 | 151.37 | 152.81 | 1.44 | 0.95 | 786850 | 12.02 | 421.2 | 98.72 | 2026-04-27 15:59:46 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3425 | 3479.8 | 3371.1 | 3383.3 | 3406.4 | 23.10 | 0.68 | 90721 | 30.90 | 4880.95 | 2476 | 2026-04-27 15:41:46 |
| Gujarat Gas Ltd. | GUJGASLTD | 385.65 | 385.65 | 379 | 383.85 | 383 | -0.85 | -0.22 | 915656 | 35.07 | 689.95 | 301.5 | 2026-04-27 15:43:31 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 673 | 703.9 | 673 | 669.85 | 698.55 | 28.70 | 4.28 | 4593877 | 320.91 | 771.9 | 122.7 | 2026-04-27 16:10:51 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 471.45 | 478.9 | 470.5 | 468.45 | 474.85 | 6.40 | 1.37 | 135387 | 6.43 | 800 | 365 | 2026-04-27 15:57:05 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.88 | 158.5 | 154.88 | 154.56 | 157.61 | 3.05 | 1.97 | 725042 | 11.43 | 250.69 | 80.55 | 2026-04-27 15:57:44 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172.26 | 175.5 | 172.26 | 172.22 | 174.9 | 2.68 | 1.56 | 447517 | 7.83 | 322.25 | 116 | 2026-04-27 15:59:51 |
| Gujarat State Petronet Ltd. | GSPL | 278.4 | 282.27 | 275.51 | 276.79 | 281.46 | 4.67 | 1.69 | 884076 | 24.88 | 469.7 | 214.9 | 2026-04-27 15:44:52 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 363.15 | 378.6 | 362.35 | 361.15 | 375.9 | 14.75 | 4.08 | 780129 | 29.33 | 1136 | 330.2 | 2026-04-27 16:10:51 |
| Happy Forgings Ltd. | HAPPYFORGE | 1346 | 1346 | 1316.1 | 1321.8 | 1337.3 | 15.50 | 1.17 | 50555 | 6.76 | 2026-04-27 15:56:52 | ||
| Havells India Ltd. | HAVELLS | 1248 | 1281.5 | 1243.1 | 1238.6 | 1274.1 | 35.50 | 2.87 | 2461604 | 313.63 | 2106 | 1024.5 | 2026-04-27 16:10:51 |
| HBL Engineering Ltd. | HBLENGINE | 802 | 820.6 | 802 | 798.35 | 809.6 | 11.25 | 1.41 | 915625 | 74.13 | 1122 | 74.5 | 2026-04-27 15:44:59 |
| HCL Technologies Ltd. | HCLTECH | 1209 | 1232 | 1201 | 1203.2 | 1228.2 | 25.00 | 2.08 | 6066942 | 745.14 | 2012.2 | 882 | 2026-04-27 16:10:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2749.9 | 2776.5 | 2719.6 | 2735 | 2756 | 21.00 | 0.77 | 483814 | 133.34 | 5934.5 | 1589.5 | 2026-04-27 15:53:10 |
| HDFC Bank Ltd. | HDFCBANK | 787.5 | 793 | 785 | 784.85 | 789.8 | 4.95 | 0.63 | 18115375 | 1430.75 | 2037.7 | 726.65 | 2026-04-27 16:10:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 603.45 | 590.1 | 588.2 | 597.3 | 9.10 | 1.55 | 5548234 | 331.40 | 820.75 | 457.8 | 2026-04-27 16:10:51 |
| HEG Ltd. | HEG | 660 | 682 | 658.2 | 653.45 | 664.15 | 10.70 | 1.64 | 1699276 | 112.86 | 2743 | 331.25 | 2026-04-27 15:59:44 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5012.5 | 5098 | 5005.5 | 4961.5 | 5043 | 81.50 | 1.64 | 448144 | 226.00 | 6388.5 | 2246 | 2026-04-27 15:58:33 |
| Hexaware Technologies Ltd. | HEXT | 450 | 455 | 444.75 | 444.75 | 450.85 | 6.10 | 1.37 | 219663 | 9.90 | 2026-04-27 15:54:17 | ||
| HFCL Ltd. | HFCL | 101.75 | 107.9 | 101.75 | 100.22 | 106.69 | 6.47 | 6.46 | 54279670 | 579.11 | 171 | 55.75 | 2026-04-27 16:10:51 |
| Himadri Speciality Chemical Ltd. | HSCL | 577 | 583.7 | 544.5 | 566.15 | 570.65 | 4.50 | 0.79 | 21018848 | 1199.44 | 688.7 | 80.2 | 2026-04-27 15:44:57 |
| Hindalco Industries Ltd. | HINDALCO | 1058.35 | 1066.5 | 1052 | 1048.35 | 1061.8 | 13.45 | 1.28 | 4241483 | 450.36 | 1066.5 | 358.8 | 2026-04-27 15:58:35 |
| Hindustan Aeronautics Ltd. | HAL | 4280 | 4340.2 | 4280 | 4265.8 | 4310.3 | 44.50 | 1.04 | 449038 | 193.55 | 5674.75 | 1771.25 | 2026-04-27 16:10:51 |
| Hindustan Copper Ltd. | HINDCOPPER | 546.8 | 562 | 546 | 541.5 | 559.35 | 17.85 | 3.30 | 5542474 | 310.02 | 760.05 | 93.85 | 2026-04-27 15:44:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376 | 384.95 | 372.75 | 373.5 | 380.9 | 7.40 | 1.98 | 4117585 | 156.84 | 594.8 | 200.05 | 2026-04-27 16:10:51 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2334.9 | 2362.8 | 2325 | 2327.3 | 2328.3 | 1.00 | 0.04 | 1099681 | 256.04 | 3035 | 2022.5 | 2026-04-27 16:10:51 |
| Hindustan Zinc Ltd. | HINDZINC | 606.2 | 633.3 | 594.35 | 588.5 | 628 | 39.50 | 6.71 | 20875698 | 1310.99 | 807.7 | 262.65 | 2026-04-27 16:10:51 |
| Hitachi Energy India Ltd. | POWERINDIA | 32340 | 32550 | 31835 | 32200 | 32065 | -135.00 | -0.42 | 124496 | 399.20 | 32550 | 2840.1 | 2026-04-27 15:44:23 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1140.5 | 1175 | 1134 | 1136 | 1152.25 | 16.25 | 1.43 | 50595 | 5.83 | 1519 | 652 | 2026-04-27 15:56:10 |
| Honasa Consumer Ltd. | HONASA | 349.2 | 351.7 | 343.3 | 348.85 | 347.6 | -1.25 | -0.36 | 517119 | 17.98 | 2026-04-27 15:48:01 | ||
| Honeywell Automation India Ltd. | HONAUT | 31365 | 31895 | 31295 | 31365 | 31850 | 485.00 | 1.55 | 2578 | 8.21 | 59994 | 26220 | 2026-04-27 15:54:32 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 212.6 | 216.73 | 211.42 | 211.37 | 214.92 | 3.55 | 1.68 | 9276510 | 199.37 | 353.7 | 34.35 | 2026-04-27 16:10:51 |
| Hyundai Motor India Ltd. | HYUNDAI | 1794.9 | 1846.2 | 1790 | 1783.6 | 1837.6 | 54.00 | 3.03 | 566304 | 104.06 | 2026-04-27 15:59:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1327.9 | 1335.9 | 1310.9 | 1326.2 | 1314.1 | -12.10 | -0.91 | 15385625 | 2021.82 | 1500 | 796 | 2026-04-27 16:10:51 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1780 | 1792.4 | 1758.1 | 1772.1 | 1770.5 | -1.60 | -0.09 | 400221 | 70.86 | 2301.9 | 1049.05 | 2026-04-27 15:59:27 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 515 | 523.75 | 512.05 | 514.2 | 519.6 | 5.40 | 1.05 | 1089126 | 56.59 | 796.8 | 380.7 | 2026-04-27 15:43:58 |
| IDBI Bank Ltd. | IDBI | 77 | 79.06 | 75.9 | 76.17 | 77.54 | 1.37 | 1.80 | 20280004 | 157.25 | 118.38 | 38.65 | 2026-04-27 16:10:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.86 | 70.49 | 67.85 | 67.23 | 70.27 | 3.04 | 4.52 | 49049200 | 344.67 | 100.7 | 43.05 | 2026-04-27 15:44:33 |
| IIFL Finance Ltd. | IIFL | 422 | 441 | 409.1 | 419.35 | 434 | 14.65 | 3.49 | 8953174 | 388.57 | 703.4 | 279.8 | 2026-04-27 15:43:36 |
| Indegene Ltd. | INDGN | 488 | 502.15 | 487.05 | 491.75 | 497.3 | 5.55 | 1.13 | 156179 | 7.77 | 2026-04-27 15:56:52 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2125 | 2142.4 | 2101 | 2107.1 | 2119.5 | 12.40 | 0.59 | 57371 | 12.16 | 3335.55 | 1900.1 | 2026-04-27 15:44:29 |
| Indian Bank | INDIANB | 918.8 | 929.85 | 909 | 909.9 | 912.65 | 2.75 | 0.30 | 1723218 | 157.27 | 1000.9 | 173 | 2026-04-27 15:44:11 |
| Indian Energy Exchange Ltd. | IEX | 123.19 | 127.3 | 122.38 | 123.23 | 126.45 | 3.22 | 2.61 | 13224493 | 167.22 | 244.4 | 114.6 | 2026-04-27 16:10:51 |
| Indian Oil Corporation Ltd. | IOC | 144 | 146.6 | 143.69 | 143.47 | 146.26 | 2.79 | 1.94 | 8409968 | 123.00 | 196.8 | 65.2 | 2026-04-27 16:10:51 |
| Indian Overseas Bank | IOB | 35.28 | 35.41 | 35.12 | 35.01 | 35.32 | 0.31 | 0.89 | 3206899 | 11.33 | 83.75 | 16.8 | 2026-04-27 15:58:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 543.2 | 546.85 | 541 | 541.2 | 545.1 | 3.90 | 0.72 | 1281766 | 69.87 | 1138.9 | 492.65 | 2026-04-27 15:43:26 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.75 | 106.22 | 104.41 | 103.92 | 105.57 | 1.65 | 1.59 | 13917554 | 146.93 | 229 | 20.8 | 2026-04-27 15:59:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.22 | 139.73 | 136.22 | 135.89 | 138 | 2.11 | 1.55 | 10860811 | 149.88 | 2026-04-27 15:59:39 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 860.2 | 882.4 | 860.2 | 860.05 | 869.7 | 9.65 | 1.12 | 61288 | 5.33 | 1731.95 | 708.05 | 2026-04-27 15:42:55 |
| Indraprastha Gas Ltd. | IGL | 165.43 | 166.12 | 163.6 | 164.61 | 164.88 | 0.27 | 0.16 | 1175427 | 19.38 | 570.35 | 141.74 | 2026-04-27 15:44:52 |
| Indus Towers Ltd. | INDUSTOWER | 403.45 | 407.5 | 399.5 | 402.2 | 402.3 | 0.10 | 0.02 | 3382004 | 136.06 | 481.5 | 135.15 | 2026-04-27 15:58:39 |
| IndusInd Bank Ltd. | INDUSINDBK | 865.2 | 903.5 | 865.2 | 847.95 | 900.15 | 52.20 | 6.16 | 11254307 | 1013.06 | 1694.5 | 606 | 2026-04-27 15:59:24 |
| Info Edge (India) Ltd. | NAUKRI | 991.2 | 1023.5 | 990.95 | 984.95 | 1000.9 | 15.95 | 1.62 | 1333358 | 133.46 | 9128.9 | 930.5 | 2026-04-27 15:44:40 |
| Infosys Ltd. | INFY | 1154.6 | 1179.9 | 1154.5 | 1154.6 | 1170.3 | 15.70 | 1.36 | 19579883 | 2291.43 | 2006.45 | 1152.2 | 2026-04-27 16:10:51 |
| Inox India Ltd. | INOXINDIA | 1517.4 | 1543.9 | 1496.7 | 1508.6 | 1512.1 | 3.50 | 0.23 | 145472 | 22.00 | 2026-04-27 15:56:22 | ||
| Inox Wind Ltd. | INOXWIND | 101 | 105.3 | 100.91 | 100.13 | 104.09 | 3.96 | 3.95 | 19824025 | 206.35 | 663 | 75.05 | 2026-04-27 15:59:51 |
| Intellect Design Arena Ltd. | INTELLECT | 685.5 | 715 | 685.5 | 688.7 | 708.65 | 19.95 | 2.90 | 483122 | 34.24 | 1255 | 388.65 | 2026-04-27 15:59:34 |
| Interglobe Aviation Ltd. | INDIGO | 4522.2 | 4584.3 | 4507 | 4523.1 | 4561.2 | 38.10 | 0.84 | 833857 | 380.34 | 6232.5 | 1676 | 2026-04-27 15:44:17 |
| International Gemological Institute Ltd. | IGIL | 350 | 357.95 | 348.3 | 347.6 | 355.85 | 8.25 | 2.37 | 268616 | 9.56 | 2026-04-27 15:56:52 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1557.1 | 1585.9 | 1528.5 | 1555.9 | 1541.3 | -14.60 | -0.94 | 240783 | 37.11 | 1755.9 | 669.8 | 2026-04-27 15:59:00 |
| IRB Infrastructure Developers Ltd. | IRB | 21.92 | 22.15 | 21.61 | 21.63 | 21.86 | 0.23 | 1.06 | 9350048 | 20.44 | 78.15 | 19.81 | 2026-04-27 15:44:57 |
| Ircon International Ltd. | IRCON | 151.19 | 155.1 | 151 | 150.22 | 153.99 | 3.77 | 2.51 | 2926483 | 45.06 | 351.6 | 38.6 | 2026-04-27 16:10:51 |
| ITC Hotels Ltd. | ITCHOTELS | 160 | 162.08 | 158.57 | 158.33 | 160.7 | 2.37 | 1.50 | 2002244 | 32.18 | 2026-04-27 16:10:51 | ||
| ITC Ltd. | ITC | 303.65 | 305.65 | 302.85 | 301.6 | 303.85 | 2.25 | 0.75 | 14382348 | 437.01 | 528.5 | 287 | 2026-04-27 16:10:51 |
| ITI Ltd. | ITI | 299.29 | 303.2 | 298.51 | 298.19 | 299.67 | 1.48 | 0.50 | 732437 | 21.95 | 592.7 | 86.55 | 2026-04-27 15:59:24 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 72.18 | 79 | 72.18 | 71.53 | 78.16 | 6.63 | 9.27 | 6098878 | 47.67 | 1314 | 35.8 | 2026-04-27 15:47:12 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.72 | 20.05 | 19.45 | 19.29 | 19.63 | 0.34 | 1.76 | 108779655 | 213.53 | 27.7 | 5.15 | 2026-04-27 15:44:54 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2013 | 2056 | 2008.2 | 2005.8 | 2047.5 | 41.70 | 2.08 | 300193 | 61.46 | 3049 | 1260.25 | 2026-04-27 15:53:35 |
| JBM Auto Ltd. | JBMA | 617.7 | 634.8 | 615.25 | 612.85 | 628.75 | 15.90 | 2.59 | 576255 | 36.23 | 2428.35 | 361 | 2026-04-27 15:44:07 |
| Jindal Saw Ltd. | JINDALSAW | 241.6 | 248.9 | 241.2 | 239.73 | 245.17 | 5.44 | 2.27 | 2487009 | 60.97 | 759.9 | 77.45 | 2026-04-27 15:58:07 |
| Jindal Stainless Ltd. | JSL | 769.5 | 787.9 | 765.15 | 766.3 | 770.4 | 4.10 | 0.54 | 662157 | 51.01 | 884 | 115.9 | 2026-04-27 15:46:41 |
| Jindal Steel Ltd. | JINDALSTEL | 1257.9 | 1293.6 | 1257.6 | 1256 | 1278.2 | 22.20 | 1.77 | 1150764 | 147.09 | 1306.2 | 377 | 2026-04-27 15:58:53 |
| JIO Financial Services Ltd. | JIOFIN | 247.1 | 254.7 | 247.02 | 245.73 | 253.64 | 7.91 | 3.22 | 25860211 | 655.92 | 2026-04-27 15:44:58 | ||
| JK Cement Ltd. | JKCEMENT | 5620.5 | 5645 | 5559 | 5584.5 | 5606.5 | 22.00 | 0.39 | 35485 | 19.89 | 7565.5 | 2425.25 | 2026-04-27 15:46:37 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 643.1 | 664 | 640.5 | 640.1 | 657.6 | 17.50 | 2.73 | 79947 | 5.26 | 1021.2 | 451.5 | 2026-04-27 15:44:57 |
| JK Paper Ltd. | JKPAPER | 374.55 | 389 | 371.5 | 371.7 | 374.15 | 2.45 | 0.66 | 329125 | 12.31 | 638.75 | 275.75 | 2026-04-27 15:44:49 |
| JK Tyre & Industries Ltd. | JKTYRE | 398 | 406.85 | 396.1 | 397.3 | 404.85 | 7.55 | 1.90 | 1155094 | 46.76 | 611.9 | 125.05 | 2026-04-27 15:44:48 |
| JM Financial Ltd. | JMFINANCIL | 139.36 | 141.9 | 137.75 | 138.71 | 140.56 | 1.85 | 1.33 | 2789341 | 39.21 | 199.8 | 57.85 | 2026-04-27 15:44:29 |
| JSW Dulux Ltd. | JSWDULUX | 2960 | 3049 | 2947.8 | 2947.8 | 2999.1 | 51.30 | 1.74 | 17324 | 5.20 | 4649 | 1885 | 2026-04-27 15:58:49 |
| JSW Energy Ltd. | JSWENERGY | 546.5 | 575.5 | 545 | 544.95 | 573.8 | 28.85 | 5.29 | 8634848 | 495.47 | 804.9 | 204.65 | 2026-04-27 15:44:55 |
| JSW Holdings Ltd. | JSWHL | 13157 | 13425 | 12900 | 12904 | 12968 | 64.00 | 0.50 | 7434 | 9.64 | 27740 | 3461.25 | 2026-04-27 15:43:14 |
| JSW Infrastructure Ltd. | JSWINFRA | 280.75 | 288.73 | 277.56 | 279.03 | 284.51 | 5.48 | 1.96 | 1747187 | 49.71 | 2026-04-27 15:44:40 | ||
| JSW Steel Ltd. | JSWSTEEL | 1273 | 1297 | 1268.1 | 1255.7 | 1282.7 | 27.00 | 2.15 | 2309211 | 296.20 | 1297 | 614.2 | 2026-04-27 15:43:47 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 496 | 498.05 | 483.5 | 491.95 | 485.1 | -6.85 | -1.39 | 3129054 | 151.79 | 796.75 | 408.8 | 2026-04-27 15:43:53 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 725 | 745.6 | 725 | 738.55 | 734.6 | -3.95 | -0.53 | 180631 | 13.27 | 885 | 350.45 | 2026-04-27 15:59:13 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 955 | 959 | 942.2 | 945.4 | 954.95 | 9.55 | 1.01 | 97333 | 9.29 | 1309.9 | 268.9 | 2026-04-27 15:42:32 |
| Jupiter Wagons Ltd. | JWL | 281.5 | 293.2 | 280.88 | 279.12 | 290.79 | 11.67 | 4.18 | 3692290 | 107.37 | 748.1 | 57.05 | 2026-04-27 15:58:22 |
| Just Dial Ltd. | JUSTDIAL | 530 | 539.8 | 529.45 | 527.4 | 536.65 | 9.25 | 1.75 | 150050 | 8.05 | 1395 | 480.5 | 2026-04-27 15:58:10 |
| Jyothy Labs Ltd. | JYOTHYLAB | 260.2 | 271.99 | 260.1 | 259 | 268.45 | 9.45 | 3.65 | 821693 | 22.06 | 595.85 | 174.55 | 2026-04-27 15:43:18 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 747.2 | 768.2 | 740.55 | 736.1 | 760.7 | 24.60 | 3.34 | 1052116 | 80.03 | 2026-04-27 15:59:41 | ||
| K.P.R. Mill Ltd. | KPRMILL | 930.7 | 945.4 | 925.45 | 930.6 | 934.6 | 4.00 | 0.43 | 379426 | 35.46 | 1389 | 479.45 | 2026-04-27 15:48:00 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213 | 1240 | 1213 | 1211.15 | 1236.25 | 25.10 | 2.07 | 531186 | 65.67 | 1578.7 | 758.7 | 2026-04-27 15:58:00 |
| Kalpataru Projects International Ltd. | KPIL | 1250 | 1273.5 | 1243.7 | 1240.8 | 1261.6 | 20.80 | 1.68 | 68526 | 8.65 | 1449 | 356 | 2026-04-27 15:48:40 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 407.15 | 416.2 | 406.15 | 405.3 | 413.65 | 8.35 | 2.06 | 3334416 | 137.93 | 795.4 | 69 | 2026-04-27 15:59:40 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197.15 | 202.3 | 197.15 | 197.15 | 201.29 | 4.14 | 2.10 | 141193 | 2.84 | 355 | 157.91 | 2026-04-27 15:53:19 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 297.3 | 301.5 | 296.5 | 295.45 | 297.8 | 2.35 | 0.80 | 1646469 | 49.03 | 343.45 | 61.5 | 2026-04-27 15:57:44 |
| Kaynes Technology India Ltd. | KAYNES | 4300 | 4315 | 4175.8 | 4266.8 | 4194.1 | -72.70 | -1.70 | 1323402 | 555.05 | 7822 | 666.8 | 2026-04-27 15:44:55 |
| KEC International Ltd. | KEC | 576.75 | 585 | 575 | 575.15 | 576.15 | 1.00 | 0.17 | 1197188 | 68.98 | 1313.25 | 386.5 | 2026-04-27 15:42:46 |
| KEI Industries Ltd. | KEI | 4884.1 | 5009.2 | 4825 | 4816.1 | 4888.7 | 72.60 | 1.51 | 338898 | 165.68 | 5303 | 1337 | 2026-04-27 15:43:50 |
| KFin Technologies Ltd. | KFINTECH | 961.95 | 974.5 | 958 | 956.05 | 960.65 | 4.60 | 0.48 | 397085 | 38.15 | 1641.35 | 272 | 2026-04-27 15:44:38 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1651.1 | 1764.4 | 1651 | 1645 | 1742 | 97.00 | 5.90 | 175321 | 30.54 | 2684 | 286.1 | 2026-04-27 15:44:51 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1616.8 | 1696.7 | 1605 | 1591.1 | 1681 | 89.90 | 5.65 | 712802 | 119.82 | 1696.7 | 156.3 | 2026-04-27 15:58:08 |
| KNR Constructions Ltd. | KNRCON | 119.25 | 123.33 | 116.51 | 117.93 | 122.29 | 4.36 | 3.70 | 4748429 | 58.07 | 415.4 | 108.65 | 2026-04-27 15:44:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375 | 380.45 | 373.25 | 370.85 | 376.8 | 5.95 | 1.60 | 11559552 | 435.56 | 2301.9 | 345.5 | 2026-04-27 16:10:51 |
| KPIT Technologies Ltd. | KPITTECH | 713.1 | 740 | 713.1 | 709.6 | 735.3 | 25.70 | 3.62 | 1703717 | 125.27 | 1928.7 | 521.05 | 2026-04-27 15:58:31 |
| KRBL Ltd. | KRBL | 360.8 | 378.9 | 360.15 | 359.9 | 376.6 | 16.70 | 4.64 | 627298 | 23.62 | 495 | 241.25 | 2026-04-27 15:44:39 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 660 | 679.4 | 650.05 | 651.2 | 674.45 | 23.25 | 3.57 | 354963 | 23.94 | 2866.15 | 474.05 | 2026-04-27 15:57:44 |
| KSB Ltd. | KSB | 986.25 | 1004.6 | 975 | 971.5 | 1000.05 | 28.55 | 2.94 | 306837 | 30.69 | 5300 | 582.25 | 2026-04-27 15:56:42 |
| L&T Finance Ltd. | LTF | 291.7 | 300.83 | 286.81 | 290.05 | 287.79 | -2.26 | -0.78 | 15681505 | 451.30 | 329.45 | 72 | 2026-04-27 16:10:51 |
| L&T Technology Services Ltd. | LTTS | 3397.9 | 3608 | 3388 | 3379.8 | 3589.8 | 210.00 | 6.21 | 200371 | 71.93 | 6000 | 3010 | 2026-04-27 15:44:29 |
| Larsen & Toubro Ltd. | LT | 4058 | 4089.5 | 4030.2 | 4014.3 | 4053.6 | 39.30 | 0.98 | 2000258 | 810.82 | 4440 | 1797.4 | 2026-04-27 15:44:42 |
| Latent View Analytics Ltd. | LATENTVIEW | 286.6 | 299.45 | 286.6 | 289.15 | 296.35 | 7.20 | 2.49 | 432861 | 12.83 | 575 | 248 | 2026-04-27 15:52:33 |
| Laurus Labs Ltd. | LAURUSLABS | 1118.8 | 1132.4 | 1106.3 | 1113.45 | 1123.55 | 10.10 | 0.91 | 1363140 | 153.16 | 1144.85 | 278.85 | 2026-04-27 15:44:18 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 429.95 | 431.15 | 422.25 | 429.05 | 426.9 | -2.15 | -0.50 | 137269 | 5.86 | 2026-04-27 16:10:51 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 118 | 120.82 | 117.62 | 117.34 | 119.83 | 2.49 | 2.12 | 2818456 | 33.77 | 180.68 | 66.4 | 2026-04-27 15:59:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 544 | 545.4 | 534.4 | 540.75 | 543.1 | 2.35 | 0.43 | 1595904 | 86.67 | 826.75 | 315.1 | 2026-04-27 15:58:57 |
| Life Insurance Corporation of India | LICI | 814 | 821 | 812.4 | 811.05 | 819.5 | 8.45 | 1.04 | 1084031 | 88.84 | 1222 | 530.05 | 2026-04-27 16:10:51 |
| Linde India Ltd. | LINDEINDIA | 7260 | 7310 | 7203.5 | 7216.5 | 7242 | 25.50 | 0.35 | 20847 | 15.10 | 9935.05 | 2933 | 2026-04-27 15:57:24 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1704.8 | 1747 | 1689.1 | 1695.6 | 1730.4 | 34.80 | 2.05 | 974830 | 168.68 | 1747 | 492 | 2026-04-27 15:44:13 |
| Lodha Developers Ltd. | LODHA | 851.6 | 885 | 836.35 | 840.7 | 879.45 | 38.75 | 4.61 | 3641403 | 320.24 | 1649.95 | 355.5 | 2026-04-27 16:10:51 |
| LTM Ltd. | LTM | 4282.4 | 4405.4 | 4282.4 | 4282.3 | 4346 | 63.70 | 1.49 | 264946 | 115.15 | 6767.95 | 3802 | 2026-04-27 15:43:32 |
| Lupin Ltd. | LUPIN | 2304.9 | 2341 | 2296.2 | 2296.1 | 2324.5 | 28.40 | 1.24 | 898638 | 208.89 | 2402.9 | 623 | 2026-04-27 15:46:49 |
| Mahanagar Gas Ltd. | MGL | 1127 | 1150.5 | 1124.5 | 1130.15 | 1141.8 | 11.65 | 1.03 | 125245 | 14.30 | 1988 | 771.4 | 2026-04-27 15:48:00 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12368 | 12560 | 12345 | 12368 | 12438 | 70.00 | 0.57 | 1340 | 1.67 | 18462 | 4044.6 | 2026-04-27 15:50:51 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 642.35 | 656.15 | 641.05 | 642.35 | 647.25 | 4.90 | 0.76 | 101713 | 6.58 | 1097 | 279.5 | 2026-04-27 15:55:07 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 311.6 | 331 | 311.6 | 294.4 | 317.7 | 23.30 | 7.91 | 30866268 | 980.62 | 410 | 176.1 | 2026-04-27 15:44:43 |
| Mahindra & Mahindra Ltd. | M&M | 3050 | 3114 | 3050 | 3038.4 | 3102.4 | 64.00 | 2.11 | 1816150 | 563.44 | 3839.9 | 1123.4 | 2026-04-27 15:59:34 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 258.05 | 267.75 | 246.01 | 258.71 | 253.95 | -4.76 | -1.84 | 1030810 | 26.18 | 505 | 225 | 2026-04-27 15:44:19 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 317.9 | 330 | 315.4 | 317.9 | 327.15 | 9.25 | 2.91 | 343580 | 11.24 | 678.8 | 278.7 | 2026-04-27 15:59:06 |
| Manappuram Finance Ltd. | MANAPPURAM | 289.5 | 292.95 | 286.75 | 289.4 | 288.2 | -1.20 | -0.41 | 1895555 | 54.63 | 321.6 | 90.5 | 2026-04-27 15:44:19 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 177.62 | 180 | 170.37 | 186.38 | 172.1 | -14.28 | -7.66 | 16906664 | 290.96 | 289.25 | 49.25 | 2026-04-27 15:59:59 |
| Mankind Pharma Ltd. | MANKIND | 2271.8 | 2309.8 | 2251.2 | 2267.4 | 2268.7 | 1.30 | 0.06 | 412688 | 93.63 | 3054.8 | 1242 | 2026-04-27 15:44:53 |
| Marico Ltd. | MARICO | 783.3 | 794 | 781.3 | 783.3 | 787 | 3.70 | 0.47 | 1072431 | 84.40 | 813.5 | 462.7 | 2026-04-27 15:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13153 | 13270 | 13043 | 13048 | 13222 | 174.00 | 1.33 | 312786 | 413.57 | 17370 | 8076.05 | 2026-04-27 15:44:16 |
| Mastek Ltd. | MASTEK | 1711.6 | 1747 | 1708.6 | 1700.1 | 1735.7 | 35.60 | 2.09 | 42350 | 7.35 | 3375 | 1334.2 | 2026-04-27 15:59:02 |
| Max Financial Services Ltd. | MFSL | 1580.1 | 1605.9 | 1579.5 | 1587.3 | 1603 | 15.70 | 0.99 | 555511 | 89.05 | 1892.5 | 599.1 | 2026-04-27 15:58:12 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1015.4 | 1000 | 999.4 | 1009.85 | 10.45 | 1.05 | 1065883 | 107.64 | 1314.3 | 354.1 | 2026-04-27 16:10:51 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2690 | 2714 | 2672 | 2680.4 | 2684 | 3.60 | 0.13 | 1246572 | 334.58 | 5860 | 278.55 | 2026-04-27 16:10:51 |
| Medplus Health Services Ltd. | MEDPLUS | 916 | 916 | 898 | 903.65 | 899.95 | -3.70 | -0.41 | 57496 | 5.17 | 1045.3 | 548.25 | 2026-04-27 15:48:24 |
| Metro Brands Ltd. | METROBRAND | 1045 | 1072 | 1025 | 1042.45 | 1062.3 | 19.85 | 1.90 | 17839 | 1.90 | 1430 | 736.05 | 2026-04-27 15:59:24 |
| Metropolis Healthcare Ltd. | METROPOLIS | 467.1 | 480 | 463 | 467.1 | 476.5 | 9.40 | 2.01 | 110255 | 5.25 | 2318.3 | 412.25 | 2026-04-27 15:48:12 |
| Minda Corporation Ltd. | MINDACORP | 525.15 | 529 | 520.25 | 527.6 | 526.8 | -0.80 | -0.15 | 781446 | 41.17 | 652 | 185 | 2026-04-27 15:57:45 |
| MMTC Ltd. | MMTC | 65.8 | 67.45 | 65.8 | 65.4 | 66.67 | 1.27 | 1.94 | 2362428 | 15.75 | 131.8 | 26.3 | 2026-04-27 15:44:52 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.09 | 41.45 | 40.09 | 39.9 | 41.1 | 1.20 | 3.01 | 12458715 | 51.21 | 80 | 35.7 | 2026-04-27 15:58:21 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 787.75 | 798.45 | 783.85 | 781.05 | 793.85 | 12.80 | 1.64 | 596823 | 47.38 | 2678.1 | 507.55 | 2026-04-27 15:44:28 |
| Mphasis Ltd. | MPHASIS | 2187.9 | 2275 | 2185 | 2175.8 | 2264.9 | 89.10 | 4.10 | 442985 | 100.33 | 3237.95 | 1660.05 | 2026-04-27 15:48:30 |
| MRF Ltd. | MRF | 132550 | 133545 | 131800 | 132145 | 132205 | 60.00 | 0.05 | 6124 | 80.96 | 163600 | 78689.95 | 2026-04-27 16:10:51 |
| MTAR Technologies Ltd. | MTARTECH | 5168.5 | 5345 | 5125 | 5139.2 | 5303 | 163.80 | 3.19 | 335253 | 177.78 | 5445 | 1155.6 | 2026-04-27 15:57:16 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2786.5 | 2834.5 | 2773.8 | 2760.9 | 2830 | 69.10 | 2.50 | 1697920 | 480.51 | 10516 | 1156 | 2026-04-27 16:10:51 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3501.4 | 3542 | 3480.7 | 3493.5 | 3493.8 | 0.30 | 0.01 | 492086 | 171.93 | 4149.5 | 911.25 | 2026-04-27 15:57:10 |
| Narayana Hrudayalaya Ltd. | NH | 1770.5 | 1812 | 1770 | 1768.3 | 1790.4 | 22.10 | 1.25 | 219358 | 39.27 | 2370.2 | 657.35 | 2026-04-27 15:42:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1092 | 1111.5 | 1086 | 1093.2 | 1089.9 | -3.30 | -0.30 | 538464 | 58.69 | 1639 | 502 | 2026-04-27 15:59:49 |
| National Aluminium Company Ltd. | NATIONALUM | 442.95 | 445.15 | 439.4 | 437.05 | 441 | 3.95 | 0.90 | 5256456 | 231.81 | 445.15 | 66.95 | 2026-04-27 15:59:56 |
| Nava Ltd. | NAVA | 659.4 | 673.9 | 658.5 | 656.35 | 668 | 11.65 | 1.77 | 381098 | 25.46 | 1347.8 | 177.85 | 2026-04-27 15:57:06 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6520 | 6620 | 6437.5 | 6452 | 6578.5 | 126.50 | 1.96 | 418416 | 275.25 | 6965 | 2875.95 | 2026-04-27 15:44:38 |
| NBCC (India) Ltd. | NBCC | 94.62 | 96.5 | 94.13 | 93.2 | 95.41 | 2.21 | 2.37 | 13917958 | 132.79 | 209.75 | 29.8 | 2026-04-27 16:10:51 |
| NCC Ltd. | NCC | 162.54 | 164.94 | 162.22 | 161.99 | 164.48 | 2.49 | 1.54 | 2778650 | 45.70 | 364.5 | 63.25 | 2026-04-27 15:59:10 |
| Nestle India Ltd. | NESTLEIND | 1429 | 1437.9 | 1410 | 1421.3 | 1417.3 | -4.00 | -0.28 | 1719285 | 243.67 | 24745 | 1084.7 | 2026-04-27 15:44:59 |
| Netweb Technologies India Ltd. | NETWEB | 3880 | 4029.8 | 3880 | 3824.8 | 3919.7 | 94.90 | 2.48 | 1281937 | 502.48 | 4479 | 742.7 | 2026-04-27 15:44:16 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.45 | 35.77 | 34.4 | 34.2 | 35.37 | 1.17 | 3.42 | 2786818 | 9.86 | 135.7 | 27.38 | 2026-04-27 15:47:43 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14449 | 14949 | 14307 | 14405 | 14755 | 350.00 | 2.43 | 32555 | 48.03 | 19747 | 1072.6 | 2026-04-27 15:57:44 |
| NHPC Ltd. | NHPC | 81 | 83.35 | 80.94 | 80.66 | 83.23 | 2.57 | 3.19 | 16990748 | 141.41 | 118.4 | 33.35 | 2026-04-27 15:44:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 996 | 999.75 | 982.1 | 979.35 | 989.7 | 10.35 | 1.06 | 744155 | 73.65 | 1064.45 | 196.9 | 2026-04-27 15:59:43 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 77.05 | 77.99 | 76.57 | 77.07 | 77.08 | 0.01 | 0.01 | 447357 | 3.45 | 2026-04-27 16:10:51 | ||
| NLC India Ltd. | NLCINDIA | 303.25 | 322 | 302.25 | 299.1 | 313.85 | 14.75 | 4.93 | 15950635 | 500.61 | 322 | 65 | 2026-04-27 15:59:32 |
| NMDC Ltd. | NMDC | 90.25 | 91.2 | 89.81 | 89.29 | 90.42 | 1.13 | 1.27 | 37636809 | 340.31 | 286.35 | 59.53 | 2026-04-27 15:44:40 |
| NMDC Steel Ltd. | NSLNISP | 41.25 | 42.15 | 41.25 | 40.96 | 41.58 | 0.62 | 1.51 | 2389042 | 9.93 | 73.7 | 29.75 | 2026-04-27 15:44:48 |
| NTPC Green Energy Ltd. | NTPCGREEN | 111.16 | 119.95 | 110.68 | 110.31 | 118.86 | 8.55 | 7.75 | 30036760 | 357.02 | 2026-04-27 16:10:51 | ||
| NTPC Ltd. | NTPC | 403.9 | 414.4 | 402.6 | 401.85 | 410.2 | 8.35 | 2.08 | 13001070 | 533.30 | 448.45 | 152.6 | 2026-04-27 15:44:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1350 | 1373.5 | 1347 | 1346 | 1359.6 | 13.60 | 1.01 | 245444 | 33.37 | 2026-04-27 15:44:20 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 293.5 | 298.5 | 291.9 | 293.15 | 295.55 | 2.40 | 0.82 | 501976 | 14.84 | 477.5 | 276.25 | 2026-04-27 15:56:24 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1697 | 1735 | 1690 | 1687 | 1723.3 | 36.30 | 2.15 | 758413 | 130.70 | 2343.65 | 790.1 | 2026-04-27 15:52:23 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 286 | 286.7 | 284.2 | 284.8 | 285.9 | 1.10 | 0.39 | 6497916 | 185.78 | 345 | 121.5 | 2026-04-27 15:59:39 |
| Oil India Ltd. | OIL | 475 | 478.45 | 470.55 | 473.7 | 476.2 | 2.50 | 0.53 | 2981322 | 141.97 | 767.9 | 167.85 | 2026-04-27 15:43:22 |
| Olectra Greentech Ltd. | OLECTRA | 1212 | 1247.5 | 1208.8 | 1202.8 | 1237.35 | 34.55 | 2.87 | 619793 | 76.69 | 2221.95 | 374.1 | 2026-04-27 15:44:40 |
| One97 Communications Ltd. | PAYTM | 1084.95 | 1144.75 | 1051.1 | 1147.35 | 1132.05 | -15.30 | -1.33 | 21682253 | 2454.54 | 1381.8 | 310 | 2026-04-27 16:10:51 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1784.8 | 1870 | 1755.7 | 1824.3 | 1831.4 | 7.10 | 0.39 | 588769 | 107.83 | 2026-04-27 15:58:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9050 | 9490 | 9010 | 8949 | 9360 | 411.00 | 4.59 | 843863 | 789.86 | 13220 | 2883.25 | 2026-04-27 15:44:45 |
| Page Industries Ltd. | PAGEIND | 37765 | 38190 | 37325 | 37665 | 37705 | 40.00 | 0.11 | 18426 | 69.48 | 54349.1 | 29805 | 2026-04-27 15:42:23 |
| Patanjali Foods Ltd. | PATANJALI | 465.2 | 472 | 462.9 | 462.95 | 466.5 | 3.55 | 0.77 | 1626307 | 75.87 | 2011 | 450.6 | 2026-04-27 15:43:06 |
| PB Fintech Ltd. | POLICYBZR | 1700 | 1728.6 | 1659.2 | 1696.7 | 1663 | -33.70 | -1.99 | 1390205 | 231.19 | 2246.9 | 356.2 | 2026-04-27 15:58:15 |
| PCBL Chemical Ltd. | PCBL | 284.4 | 295.1 | 284 | 282.08 | 291.41 | 9.33 | 3.31 | 1178933 | 34.36 | 584.4 | 108.7 | 2026-04-27 15:59:03 |
| Persistent Systems Ltd. | PERSISTENT | 4764.9 | 4846.6 | 4751.2 | 4747.3 | 4817.5 | 70.20 | 1.48 | 845574 | 407.36 | 8900 | 3092.05 | 2026-04-27 15:44:17 |
| Petronet LNG Ltd. | PETRONET | 273.45 | 281.2 | 272.9 | 273.45 | 279.9 | 6.45 | 2.36 | 3970491 | 111.13 | 384.2 | 193.55 | 2026-04-27 15:47:40 |
| PG Electroplast Ltd. | PGEL | 554.9 | 570 | 550.6 | 547.15 | 564.5 | 17.35 | 3.17 | 2482814 | 140.15 | 4050 | 337 | 2026-04-27 16:10:51 |
| PI Industries Ltd. | PIIND | 3083.3 | 3123.8 | 3075.1 | 3081.2 | 3083.6 | 2.40 | 0.08 | 178541 | 55.05 | 4804.05 | 2700 | 2026-04-27 15:56:49 |
| Pidilite Industries Ltd. | PIDILITIND | 1394.3 | 1406.9 | 1390.3 | 1394.3 | 1399.3 | 5.00 | 0.36 | 356391 | 49.87 | 3415 | 1259 | 2026-04-27 16:10:51 |
| Piramal Pharma Ltd. | PPLPHARMA | 166.29 | 171.65 | 165.08 | 165.47 | 168.78 | 3.31 | 2.00 | 9489105 | 160.16 | 307.9 | 61.620989325744 | 2026-04-27 15:44:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1047.9 | 1060.7 | 1040.35 | 1033.65 | 1047 | 13.35 | 1.29 | 2370550 | 248.20 | 1202.2 | 286.612557384279 | 2026-04-27 15:42:42 |
| PNC Infratech Ltd. | PNCINFRA | 220.52 | 221 | 216.06 | 217.26 | 217.99 | 0.73 | 0.34 | 416780 | 9.09 | 574.8 | 158.17 | 2026-04-27 15:57:29 |
| Poly Medicure Ltd. | POLYMED | 1419.9 | 1510 | 1414.2 | 1414.2 | 1495.6 | 81.40 | 5.76 | 204641 | 30.61 | 3150 | 727.55 | 2026-04-27 15:59:46 |
| Polycab India Ltd. | POLYCAB | 8087.5 | 8147 | 8020 | 8033 | 8065.5 | 32.50 | 0.40 | 291146 | 234.82 | 8722 | 2310 | 2026-04-27 15:57:46 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 419.3 | 423.75 | 416.8 | 416.55 | 420 | 3.45 | 0.83 | 1417392 | 59.53 | 570.4 | 243 | 2026-04-27 15:43:47 |
| Power Finance Corporation Ltd. | PFC | 471 | 478.35 | 470.95 | 469.35 | 474.9 | 5.55 | 1.18 | 6020809 | 285.93 | 580 | 100.85 | 2026-04-27 15:44:35 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 318 | 324.95 | 316.95 | 316.4 | 320.9 | 4.50 | 1.42 | 9331810 | 299.46 | 366.25 | 186.35 | 2026-04-27 15:44:58 |
| Praj Industries Ltd. | PRAJIND | 402 | 410.5 | 395.9 | 398.45 | 403.35 | 4.90 | 1.23 | 1800027 | 72.60 | 875 | 273 | 2026-04-27 15:59:47 |
| Premier Energies Ltd. | PREMIERENE | 1014.85 | 1027.65 | 1005 | 1007.55 | 1022.6 | 15.05 | 1.49 | 2055103 | 210.15 | 2026-04-27 15:56:27 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1382 | 1419 | 1380.3 | 1373.2 | 1405.1 | 31.90 | 2.32 | 460882 | 64.76 | 2074.8 | 391 | 2026-04-27 15:59:21 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10352 | 10493.5 | 10255 | 10300 | 10309.5 | 9.50 | 0.09 | 7047 | 7.27 | 18490 | 8979 | 2026-04-27 15:58:33 |
| Punjab National Bank | PNB | 113.5 | 114.54 | 113.42 | 113.09 | 113.88 | 0.79 | 0.70 | 9478472 | 107.94 | 142.9 | 32.15 | 2026-04-27 15:44:17 |
| PVR Inox Ltd. | PVRINOX | 1005 | 1029.5 | 1005 | 1004.15 | 1018.9 | 14.75 | 1.47 | 458711 | 46.74 | 2142.95 | 830 | 2026-04-27 15:44:40 |
| Quess Corp Ltd. | QUESS | 196.2 | 201 | 190.97 | 190.14 | 198.76 | 8.62 | 4.53 | 346874 | 6.89 | 875 | 166.3 | 2026-04-27 15:41:34 |
| Radico Khaitan Ltd. | RADICO | 3225 | 3339 | 3218.1 | 3187.2 | 3315.4 | 128.20 | 4.02 | 592188 | 196.33 | 3591.9 | 908.25 | 2026-04-27 15:44:01 |
| Rail Vikas Nigam Ltd. | RVNL | 305.25 | 310.2 | 305.01 | 303.44 | 305.95 | 2.51 | 0.83 | 6622709 | 202.62 | 647 | 30.55 | 2026-04-27 16:10:51 |
| Railtel Corporation Of India Ltd. | RAILTEL | 317.3 | 325.79 | 317.05 | 315.9 | 323.8 | 7.90 | 2.50 | 936751 | 30.33 | 617.8 | 94.2 | 2026-04-27 15:58:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1248 | 1265.1 | 1238.4 | 1242.3 | 1254.4 | 12.10 | 0.97 | 68008 | 8.53 | 1709.6 | 474.1 | 2026-04-27 15:49:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 125 | 130.5 | 124.03 | 126.81 | 128.35 | 1.54 | 1.21 | 190104 | 2.44 | 1029.7 | 80.38 | 2026-04-27 15:53:39 |
| Ramkrishna Forgings Ltd. | RKFORGE | 549.05 | 568.3 | 547.55 | 546.5 | 563.2 | 16.70 | 3.06 | 1757707 | 98.99 | 1064.05 | 175.75 | 2026-04-27 15:43:32 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 129.9 | 131.57 | 128.6 | 128.1 | 130.8 | 2.70 | 2.11 | 879430 | 11.50 | 245 | 87.7 | 2026-04-27 15:56:52 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2640 | 2720 | 2568 | 2605.8 | 2693.9 | 88.10 | 3.38 | 135296 | 36.45 | 3978.5 | 1701.05 | 2026-04-27 15:43:13 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.65 | 36.45 | 34.44 | 34.25 | 36.13 | 1.88 | 5.49 | 3308450 | 11.95 | 94.85 | 24.4 | 2026-04-27 16:10:51 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 794.9 | 825 | 784.35 | 779.7 | 812 | 32.30 | 4.14 | 134601 | 10.93 | 2026-04-27 15:54:54 | ||
| Raymond Ltd. | RAYMOND | 437.9 | 466.4 | 435.3 | 434.2 | 461.1 | 26.90 | 6.20 | 799856 | 36.88 | 3496 | 320 | 2026-04-27 15:59:06 |
| RBL Bank Ltd. | RBLBANK | 318 | 318 | 306.1 | 321.4 | 312.8 | -8.60 | -2.68 | 12135357 | 379.59 | 340.4 | 95.75 | 2026-04-27 15:44:56 |
| REC Ltd. | RECLTD | 376 | 381.95 | 376 | 374 | 378.05 | 4.05 | 1.08 | 4947431 | 187.04 | 654 | 91.05 | 2026-04-27 15:44:34 |
| Redington Ltd. | REDINGTON | 219 | 224.11 | 217.56 | 216.48 | 219.02 | 2.54 | 1.17 | 2717044 | 59.51 | 334.8 | 135 | 2026-04-27 15:44:25 |
| Reliance Industries Ltd. | RELIANCE | 1313 | 1371.6 | 1311 | 1327.8 | 1365.8 | 38.00 | 2.86 | 24673098 | 3369.85 | 3217.6 | 1114.85 | 2026-04-27 16:10:51 |
| Reliance Power Ltd. | RPOWER | 28.74 | 30.09 | 28.54 | 28.4 | 29.42 | 1.02 | 3.59 | 77196220 | 227.11 | 76.49 | 9.05 | 2026-04-27 15:44:59 |
| Restaurant Brands Asia Ltd. | RBA | 63.11 | 64.49 | 63.11 | 63.43 | 64.14 | 0.71 | 1.12 | 2258648 | 14.49 | 137.8 | 57.15 | 2026-04-27 15:58:02 |
| RHI Magnesita India Ltd. | RHIM | 403.6 | 416.45 | 403.55 | 403.55 | 411.2 | 7.65 | 1.90 | 92146 | 3.79 | 892.9 | 323.05 | 2026-04-27 15:48:05 |
| Rites Ltd. | RITES | 217.3 | 223.34 | 217.3 | 216.77 | 222.38 | 5.61 | 2.59 | 455465 | 10.13 | 825.95 | 175 | 2026-04-27 16:10:51 |
| Route Mobile Ltd. | ROUTE | 500 | 543 | 500 | 497.6 | 531.6 | 34.00 | 6.83 | 1507335 | 80.13 | 1942.45 | 410.7 | 2026-04-27 15:57:31 |
| RR Kabel Ltd. | RRKABEL | 1460 | 1515.9 | 1451.8 | 1442.4 | 1508.5 | 66.10 | 4.58 | 276255 | 41.67 | 2026-04-27 15:44:25 | ||
| Safari Industries (India) Ltd. | SAFARI | 1470 | 1511 | 1463.1 | 1470 | 1472.1 | 2.10 | 0.14 | 65036 | 9.57 | 4540 | 1112.35 | 2026-04-27 15:44:45 |
| Sagility Ltd. | SAGILITY | 41.79 | 42.34 | 41.6 | 41.37 | 42.1 | 0.73 | 1.76 | 7818655 | 32.92 | 2026-04-27 15:59:28 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1026.8 | 1076.85 | 1025.85 | 1024.95 | 1067.3 | 42.35 | 4.13 | 861336 | 91.93 | 2026-04-27 15:58:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 144.68 | 145.11 | 143.05 | 143.53 | 143.4 | -0.13 | -0.09 | 11854571 | 169.99 | 227.95 | 91.8 | 2026-04-27 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.13 | 128.54 | 125.44 | 125.7 | 127.93 | 2.23 | 1.77 | 11628991 | 148.77 | 216.99 | 61.8 | 2026-04-27 15:59:55 |
| Sanofi India Ltd. | SANOFI | 3427.6 | 3465 | 3422.3 | 3427.6 | 3431.2 | 3.60 | 0.11 | 42283 | 14.51 | 10524.95 | 3160 | 2026-04-27 15:47:37 |
| Sapphire Foods India Ltd. | SAPPHIRE | 166.5 | 177.75 | 166.5 | 167.32 | 175.93 | 8.61 | 5.15 | 1111899 | 19.56 | 1817.2 | 139.91 | 2026-04-27 15:56:41 |
| Saregama India Ltd. | SAREGAMA | 346.75 | 365 | 345.55 | 346.75 | 359.7 | 12.95 | 3.73 | 899478 | 32.35 | 688.9 | 303.25 | 2026-04-27 15:59:57 |
| SBFC Finance Ltd. | SBFC | 97 | 98.58 | 94.8 | 94.94 | 94.93 | -0.01 | -0.01 | 1860975 | 17.67 | 2026-04-27 15:44:26 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 672.5 | 681.3 | 664 | 670.3 | 670.7 | 0.40 | 0.06 | 2176979 | 146.01 | 1028.65 | 615.5 | 2026-04-27 15:44:37 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1768.9 | 1818.5 | 1759 | 1768.9 | 1815.4 | 46.50 | 2.63 | 1918952 | 348.37 | 2132 | 1054 | 2026-04-27 15:57:43 |
| Schaeffler India Ltd. | SCHAEFFLER | 4350 | 4445 | 4287.3 | 4286.6 | 4355 | 68.40 | 1.60 | 129291 | 56.31 | 4951 | 2555.55 | 2026-04-27 15:51:51 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1190 | 1210 | 1150 | 1180.1 | 1182 | 1.90 | 0.16 | 228136 | 26.97 | 1210 | 116.2 | 2026-04-27 15:57:29 |
| Shree Cement Ltd. | SHREECEM | 25070 | 25465 | 25020 | 24950 | 25125 | 175.00 | 0.70 | 35881 | 90.15 | 32490 | 20150 | 2026-04-27 15:49:56 |
| Shree Renuka Sugars Ltd. | RENUKA | 27.92 | 28.41 | 27.79 | 27.83 | 28.03 | 0.20 | 0.72 | 6638167 | 18.61 | 68.75 | 22.85 | 2026-04-27 15:44:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1011.3 | 1012 | 963.75 | 1011.3 | 974.65 | -36.65 | -3.62 | 15096574 | 1471.39 | 3652.25 | 493.35 | 2026-04-27 15:59:24 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 834.3 | 900.3 | 830.05 | 820.7 | 886.15 | 65.45 | 7.97 | 2787989 | 247.06 | 1001 | 254.55 | 2026-04-27 15:59:33 |
| Siemens Energy India Ltd. | ENRIN | 3245 | 3261.2 | 3171.6 | 3205.1 | 3192.4 | -12.70 | -0.40 | 395529 | 126.27 | 2026-04-27 15:55:51 | ||
| Siemens Ltd. | SIEMENS | 3830.5 | 3881 | 3797 | 3808.9 | 3856 | 47.10 | 1.24 | 309453 | 119.33 | 8129.9 | 2450 | 2026-04-27 15:55:46 |
| Signatureglobal (India) Ltd. | SIGNATURE | 886.85 | 886.85 | 850.15 | 835.25 | 866.7 | 31.45 | 3.77 | 437112 | 37.88 | 2026-04-27 15:40:50 | ||
| SJVN Ltd. | SJVN | 77.85 | 81.2 | 77.68 | 77.85 | 80.41 | 2.56 | 3.29 | 7429062 | 59.74 | 170.5 | 27.9 | 2026-04-27 15:44:51 |
| SKF India Ltd. | SKFINDIA | 1704.8 | 1748 | 1693.2 | 1701.6 | 1740.3 | 38.70 | 2.27 | 15861 | 2.76 | 7350 | 1404 | 2026-04-27 15:57:44 |
| Sobha Ltd. | SOBHA | 1430 | 1438.9 | 1405 | 1417 | 1430.6 | 13.60 | 0.96 | 123727 | 17.70 | 2220 | 412.1 | 2026-04-27 15:44:15 |
| Solar Industries India Ltd. | SOLARINDS | 15195 | 15316 | 15036 | 15056 | 15259 | 203.00 | 1.35 | 106671 | 162.77 | 17820 | 3110 | 2026-04-27 15:44:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 566.15 | 592.2 | 565.85 | 564.85 | 588.65 | 23.80 | 4.21 | 3960338 | 233.13 | 768.65 | 380 | 2026-04-27 15:57:32 |
| Sonata Software Ltd. | SONATSOFTW | 256.95 | 263.03 | 256.2 | 256.98 | 259.91 | 2.93 | 1.14 | 467126 | 12.14 | 1382.4 | 207.15 | 2026-04-27 15:55:39 |
| SRF Ltd. | SRF | 2516.8 | 2549 | 2496.7 | 2493.6 | 2508.2 | 14.60 | 0.59 | 341589 | 85.68 | 3325 | 2040 | 2026-04-27 15:54:16 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 505 | 523.9 | 505 | 512.65 | 515.6 | 2.95 | 0.58 | 236509 | 12.19 | 780 | 327.3 | 2026-04-27 15:48:39 |
| State Bank Of India | SBIN | 1110.95 | 1114.8 | 1103.4 | 1101.1 | 1111.85 | 10.75 | 0.98 | 11624385 | 1292.46 | 1234.7 | 499.35 | 2026-04-27 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 179.96 | 185.32 | 179.5 | 178.46 | 184.2 | 5.74 | 3.22 | 46111040 | 849.37 | 185.32 | 73.2 | 2026-04-27 16:10:51 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 216.3 | 219.8 | 213.16 | 213.31 | 216.01 | 2.70 | 1.27 | 3176841 | 68.62 | 828 | 148 | 2026-04-27 15:44:35 |
| Sterlite Technologies Ltd. | STLTECH | 270 | 279.77 | 269.5 | 266.45 | 279.77 | 13.32 | 5.00 | 2556220 | 71.52 | 292.39 | 58.86 | 2026-04-27 15:59:33 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 438 | 447.6 | 435.95 | 434.7 | 444.8 | 10.10 | 2.32 | 98692 | 4.39 | 665 | 341.8 | 2026-04-27 15:41:20 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 139.91 | 151.88 | 139.9 | 139.28 | 146.72 | 7.44 | 5.34 | 3535310 | 51.87 | 472.8 | 108 | 2026-04-27 15:44:23 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1625 | 1766.9 | 1621.9 | 1620.4 | 1733.5 | 113.10 | 6.98 | 26995361 | 4679.65 | 1960.35 | 856.8 | 2026-04-27 15:59:52 |
| Sun TV Network Ltd. | SUNTV | 603.15 | 612.7 | 593.5 | 600.15 | 611 | 10.85 | 1.81 | 507475 | 31.01 | 921 | 393.8 | 2026-04-27 15:43:25 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4765 | 4775.5 | 4660.1 | 4754.9 | 4670.1 | -84.80 | -1.78 | 82517 | 38.54 | 5642 | 1976.25 | 2026-04-27 15:57:37 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 808.9 | 822.2 | 800 | 801.55 | 818.6 | 17.05 | 2.13 | 44517 | 3.64 | 1505.95 | 730.1 | 2026-04-27 15:56:39 |
| Sunteck Realty Ltd. | SUNTECK | 355.05 | 362 | 353 | 350.65 | 355.35 | 4.70 | 1.34 | 357712 | 12.71 | 699 | 270.75 | 2026-04-27 15:43:18 |
| Supreme Industries Ltd. | SUPREMEIND | 3701 | 3826.5 | 3623.4 | 3664 | 3692.4 | 28.40 | 0.78 | 1110497 | 410.04 | 6460 | 1820 | 2026-04-27 16:10:51 |
| Suzlon Energy Ltd. | SUZLON | 54.26 | 57.48 | 54.26 | 53.91 | 56.93 | 3.02 | 5.60 | 215922336 | 1229.25 | 86.04 | 6.6 | 2026-04-27 15:44:59 |
| Swan Corp Ltd. | SWANCORP | 331.25 | 339.95 | 330.75 | 328.7 | 337.65 | 8.95 | 2.72 | 613865 | 20.73 | 809.8 | 192.65 | 2026-04-27 15:59:34 |
| Swiggy Ltd. | SWIGGY | 290.4 | 292.8 | 284.25 | 287.1 | 286.2 | -0.90 | -0.31 | 8383881 | 239.95 | 2026-04-27 15:59:37 | ||
| Syngene International Ltd. | SYNGENE | 423 | 440.9 | 421.25 | 421.2 | 437.95 | 16.75 | 3.98 | 647938 | 28.38 | 960.6 | 380 | 2026-04-27 15:47:39 |
| Syrma SGS Technology Ltd. | SYRMA | 983 | 993.1 | 974.6 | 969.6 | 979.4 | 9.80 | 1.01 | 654893 | 64.14 | 1032 | 248.1 | 2026-04-27 15:42:40 |
| Tamilnad Mercantile Bank Ltd. | TMB | 644.15 | 725 | 644.15 | 639.9 | 697.3 | 57.40 | 8.97 | 6997345 | 487.92 | 725 | 399 | 2026-04-27 15:44:01 |
| Tanla Platforms Ltd. | TANLA | 509 | 582.95 | 509 | 485.8 | 582.95 | 97.15 | 20.00 | 17648214 | 1028.80 | 1317.95 | 365.9 | 2026-04-27 15:44:50 |
| Tata Chemicals Ltd. | TATACHEM | 698.85 | 724.75 | 695 | 693.25 | 722.3 | 29.05 | 4.19 | 804546 | 58.11 | 1247.35 | 580.3 | 2026-04-27 15:57:31 |
| Tata Communications Ltd. | TATACOMM | 1520.6 | 1579 | 1518.2 | 1520.6 | 1574.7 | 54.10 | 3.56 | 567338 | 89.34 | 2175 | 1070.35 | 2026-04-27 15:54:17 |
| Tata Consultancy Services Ltd. | TCS | 2396.9 | 2459 | 2396.9 | 2396.9 | 2447.6 | 50.70 | 2.12 | 5853318 | 1432.66 | 4592.25 | 2346.2 | 2026-04-27 15:44:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1168 | 1183.9 | 1155 | 1174 | 1160.5 | -13.50 | -1.15 | 1019797 | 118.35 | 1262.6 | 686.6 | 2026-04-27 16:10:51 |
| Tata Elxsi Ltd. | TATAELXSI | 4204.9 | 4283.4 | 4180 | 4193 | 4188.7 | -4.30 | -0.10 | 632056 | 264.75 | 10760 | 3966.2 | 2026-04-27 16:10:51 |
| Tata Investment Corporation Ltd. | TATAINVEST | 708.95 | 719 | 705.45 | 704.15 | 713.45 | 9.30 | 1.32 | 482853 | 34.45 | 11847 | 538.85 | 2026-04-27 15:59:50 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351 | 356.8 | 350.25 | 350.5 | 354.35 | 3.85 | 1.10 | 9713765 | 344.21 | 1179 | 294.3 | 2026-04-27 16:10:51 |
| Tata Power Company Ltd. | TATAPOWER | 436.6 | 455.95 | 435.2 | 435 | 453.2 | 18.20 | 4.18 | 16399806 | 743.24 | 494.85 | 182.35 | 2026-04-27 16:10:51 |
| Tata Steel Ltd. | TATASTEEL | 211 | 215 | 210.93 | 210.07 | 213.27 | 3.20 | 1.52 | 33068230 | 705.25 | 216.45 | 95 | 2026-04-27 16:10:51 |
| Tata Technologies Ltd. | TATATECH | 570.5 | 605 | 569.15 | 569.15 | 592.8 | 23.65 | 4.16 | 2082715 | 123.46 | 2026-04-27 15:58:46 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 44.63 | 45.69 | 43.71 | 44.63 | 44.66 | 0.03 | 0.07 | 6578169 | 29.38 | 149 | 31.22 | 2026-04-27 16:10:51 |
| TBO Tek Ltd. | TBOTEK | 1250.4 | 1274 | 1241.1 | 1243.4 | 1268.6 | 25.20 | 2.03 | 78028 | 9.90 | 2026-04-27 15:53:30 | ||
| Tech Mahindra Ltd. | TECHM | 1362.9 | 1400.5 | 1360.2 | 1358.5 | 1396.1 | 37.60 | 2.77 | 1833825 | 256.02 | 1854 | 981.05 | 2026-04-27 15:44:24 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1234 | 1290 | 1231 | 1223.5 | 1280.45 | 56.95 | 4.65 | 444389 | 56.90 | 1822 | 254 | 2026-04-27 15:58:59 |
| Tejas Networks Ltd. | TEJASNET | 415 | 419.8 | 410.25 | 411 | 413.95 | 2.95 | 0.72 | 998266 | 41.32 | 1495 | 294 | 2026-04-27 15:59:48 |
| The Federal Bank Ltd. | FEDERALBNK | 294.7 | 297.65 | 292.8 | 293 | 294.05 | 1.05 | 0.36 | 3880432 | 114.10 | 302 | 105.2 | 2026-04-27 16:10:51 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 900 | 914.45 | 897.15 | 889.6 | 907.4 | 17.80 | 2.00 | 207891 | 18.86 | 1187 | 104 | 2026-04-27 15:53:14 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1413 | 1439.9 | 1405 | 1404.4 | 1424.2 | 19.80 | 1.41 | 146508 | 20.87 | 1543.7 | 478.65 | 2026-04-27 15:41:52 |
| The India Cements Ltd. | INDIACEM | 424 | 469.9 | 420.6 | 407.7 | 435.1 | 27.40 | 6.72 | 29621709 | 1288.84 | 485.8 | 167.2 | 2026-04-27 15:59:09 |
| The Indian Hotels Company Ltd. | INDHOTEL | 635.55 | 652.5 | 635.35 | 635.35 | 647.85 | 12.50 | 1.97 | 1469955 | 95.23 | 894.9 | 263.35 | 2026-04-27 16:10:51 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 126.05 | 129.75 | 125.5 | 126.05 | 129.22 | 3.17 | 2.51 | 3848924 | 49.74 | 152.5 | 26.7 | 2026-04-27 15:56:37 |
| The New India Assurance Company Ltd. | NIACL | 165.3 | 167.25 | 162.61 | 163.95 | 165.67 | 1.72 | 1.05 | 1005954 | 16.67 | 324.7 | 82.5 | 2026-04-27 15:59:15 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1790 | 1813.2 | 1776.6 | 1775.9 | 1799.7 | 23.80 | 1.34 | 343890 | 61.89 | 4137 | 1186.4 | 2026-04-27 15:43:11 |
| The Ramco Cements Ltd. | RAMCOCEM | 965.9 | 975 | 952.2 | 965.9 | 966.4 | 0.50 | 0.05 | 125867 | 12.16 | 1214.5 | 634.05 | 2026-04-27 15:59:55 |
| Thermax Ltd. | THERMAX | 4023 | 4183.6 | 3996 | 4006.5 | 4156.3 | 149.80 | 3.74 | 214001 | 88.95 | 5839.95 | 1830.65 | 2026-04-27 16:10:51 |
| Timken India Ltd. | TIMKEN | 3557 | 3577 | 3522 | 3517.6 | 3555.8 | 38.20 | 1.09 | 21769 | 7.74 | 4817.9 | 2202 | 2026-04-27 15:41:44 |
| Titagarh Rail Systems Ltd. | TITAGARH | 762 | 802 | 757.6 | 756.65 | 798.3 | 41.65 | 5.50 | 2050581 | 163.70 | 1896.95 | 128 | 2026-04-27 15:44:36 |
| Titan Company Ltd. | TITAN | 4438.8 | 4464 | 4388.4 | 4410 | 4441.8 | 31.80 | 0.72 | 649222 | 288.37 | 4554 | 2269.6 | 2026-04-27 15:53:27 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4125 | 4244 | 4118.6 | 4117.2 | 4219.8 | 102.60 | 2.49 | 353785 | 149.29 | 4482.9 | 1445.55 | 2026-04-27 15:53:21 |
| Torrent Power Ltd. | TORNTPOWER | 1710 | 1824.1 | 1704.1 | 1699.5 | 1772.5 | 73.00 | 4.30 | 1964352 | 348.18 | 2037 | 430.85 | 2026-04-27 15:44:44 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 329.4 | 358 | 327.7 | 323.45 | 342.65 | 19.20 | 5.94 | 21518054 | 737.32 | 1278 | 32.45 | 2026-04-27 15:44:58 |
| Trent Ltd. | TRENT | 4336 | 4348.5 | 4246.4 | 4297.3 | 4260.8 | -36.50 | -0.85 | 1057820 | 450.72 | 8345 | 1155 | 2026-04-27 15:59:44 |
| Trident Ltd. | TRIDENT | 25.99 | 26.43 | 25.56 | 25.45 | 26.17 | 0.72 | 2.83 | 7206931 | 18.86 | 52.9 | 21.98 | 2026-04-27 15:59:52 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 420.9 | 424.45 | 414.1 | 417.55 | 416.1 | -1.45 | -0.35 | 290936 | 12.11 | 536 | 217.6 | 2026-04-27 15:59:28 |
| Triveni Turbine Ltd. | TRITURBINE | 572.9 | 588 | 564.8 | 569.85 | 580 | 10.15 | 1.78 | 798863 | 46.33 | 885 | 188.1 | 2026-04-27 15:54:41 |
| Tube Investments of India Ltd. | TIINDIA | 2970 | 3013.9 | 2950 | 2968.7 | 2994.4 | 25.70 | 0.87 | 243557 | 72.93 | 4810.8 | 2034.05 | 2026-04-27 15:54:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3500.5 | 3564.1 | 3483.6 | 3488.2 | 3552.6 | 64.40 | 1.85 | 1025395 | 364.28 | 3970 | 925 | 2026-04-27 15:57:44 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 115.3 | 116 | 114 | 114.35 | 114.86 | 0.51 | 0.45 | 179902 | 2.07 | 2026-04-27 15:43:32 | ||
| UCO Bank | UCOBANK | 26.51 | 26.93 | 26.26 | 26.47 | 26.55 | 0.08 | 0.30 | 7671639 | 20.37 | 70.65 | 11.3 | 2026-04-27 15:44:52 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.86 | 57.74 | 56.73 | 56.79 | 57.52 | 0.73 | 1.29 | 7222671 | 41.54 | 68 | 19.4 | 2026-04-27 15:47:39 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12148 | 12240 | 11869 | 11998 | 12010 | 12.00 | 0.10 | 567529 | 681.60 | 13110 | 6005 | 2026-04-27 15:44:43 |
| Union Bank Of India | UNIONBANK | 177.2 | 178.8 | 175.36 | 177 | 176.1 | -0.90 | -0.51 | 17223918 | 303.31 | 205.49 | 38.3 | 2026-04-27 15:44:55 |
| United Breweries Ltd. | UBL | 1475 | 1500 | 1467.9 | 1477.1 | 1479.2 | 2.10 | 0.14 | 161449 | 23.88 | 2299.7 | 1353.5 | 2026-04-27 15:42:53 |
| United Spirits Ltd. | UNITDSPR | 1393 | 1414.4 | 1382 | 1391.9 | 1391.6 | -0.30 | -0.02 | 821321 | 114.30 | 1700 | 730.55 | 2026-04-27 15:47:31 |
| UNO Minda Ltd. | UNOMINDA | 1108.1 | 1138.3 | 1101.3 | 1108.1 | 1130.9 | 22.80 | 2.06 | 503861 | 56.98 | 1382 | 435 | 2026-04-27 15:47:09 |
| UPL Ltd. | UPL | 634.9 | 643.75 | 632.5 | 631.4 | 639.5 | 8.10 | 1.28 | 1137864 | 72.77 | 812.2 | 451.85 | 2026-04-27 15:46:09 |
| Usha Martin Ltd. | USHAMART | 446.9 | 470 | 446.1 | 444 | 460.35 | 16.35 | 3.68 | 3843715 | 176.95 | 497.1 | 115.2 | 2026-04-27 15:59:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 937 | 978.2 | 931 | 925.25 | 974.95 | 49.70 | 5.37 | 463844 | 45.22 | 1494.8 | 608 | 2026-04-27 15:58:46 |
| V-Guard Industries Ltd. | VGUARD | 328.05 | 337.9 | 328.05 | 328.85 | 333.75 | 4.90 | 1.49 | 442092 | 14.75 | 577.45 | 224.95 | 2026-04-27 15:46:42 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 215.03 | 222.1 | 215.03 | 215.03 | 220.67 | 5.64 | 2.62 | 155434 | 3.43 | 542.4 | 174.13 | 2026-04-27 15:45:41 |
| Valor Estate Ltd. | DBREALTY | 104.75 | 107.4 | 104.32 | 103.72 | 106.75 | 3.03 | 2.92 | 1651304 | 17.63 | 284.8 | 52.1 | 2026-04-27 15:44:12 |
| Vardhman Textiles Ltd. | VTL | 588 | 600.4 | 585.75 | 590.05 | 597.6 | 7.55 | 1.28 | 741407 | 44.31 | 602.6 | 270 | 2026-04-27 15:55:20 |
| Varroc Engineering Ltd. | VARROC | 511.2 | 524.05 | 504.05 | 512.25 | 521.35 | 9.10 | 1.78 | 122485 | 6.39 | 716.9 | 239.45 | 2026-04-27 15:54:57 |
| Varun Beverages Ltd. | VBL | 494.9 | 521.7 | 479.85 | 490.45 | 518.85 | 28.40 | 5.79 | 36090785 | 1872.57 | 1702.8 | 381 | 2026-04-27 15:44:44 |
| Vedant Fashions Ltd. | MANYAVAR | 449.5 | 453.3 | 442.85 | 450.05 | 448.25 | -1.80 | -0.40 | 219669 | 9.85 | 1512 | 329.2 | 2026-04-27 15:53:38 |
| Vedanta Ltd. | VEDL | 724.25 | 746.6 | 720.55 | 720.95 | 742.5 | 21.55 | 2.99 | 22351684 | 1659.61 | 795 | 208.1 | 2026-04-27 16:10:51 |
| Ventive Hospitality Ltd. | VENTIVE | 598.15 | 630 | 595.35 | 598.1 | 613.15 | 15.05 | 2.52 | 49699 | 3.05 | 2026-04-27 15:59:58 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1080 | 1120 | 1065.55 | 1065.55 | 1112.05 | 46.50 | 4.36 | 270981 | 30.13 | 1275 | 342.85 | 2026-04-27 15:52:18 |
| VIP Industries Ltd. | VIPIND | 300 | 306.1 | 298.9 | 299.3 | 300 | 0.70 | 0.23 | 214780 | 6.44 | 765 | 248.35 | 2026-04-27 15:55:15 |
| Vishal Mega Mart Ltd. | VMM | 124.8 | 126.25 | 122.84 | 123.34 | 125.71 | 2.37 | 1.92 | 10724270 | 134.81 | 2026-04-27 15:59:00 | ||
| Vodafone Idea Ltd. | IDEA | 9.58 | 9.75 | 9.56 | 9.52 | 9.69 | 0.17 | 1.79 | 339840317 | 329.31 | 19.18 | 5.7 | 2026-04-27 15:44:59 |
| Voltas Ltd. | VOLTAS | 1481.4 | 1529.9 | 1475 | 1464 | 1515 | 51.00 | 3.48 | 1856047 | 281.19 | 1944.9 | 737.2 | 2026-04-27 15:58:31 |
| Waaree Energies Ltd. | WAAREEENER | 3334 | 3370 | 3325 | 3305.7 | 3358.3 | 52.60 | 1.59 | 783238 | 263.03 | 2026-04-27 15:57:33 | ||
| Welspun Corp Ltd. | WELCORP | 1224.5 | 1231 | 1194.4 | 1207.45 | 1212.45 | 5.00 | 0.41 | 744914 | 90.32 | 1234.95 | 177.65 | 2026-04-27 15:44:13 |
| Welspun Living Ltd. | WELSPUNLIV | 131.9 | 134.85 | 130.81 | 130.16 | 132.74 | 2.58 | 1.98 | 1242416 | 16.49 | 212.95 | 62 | 2026-04-27 15:47:53 |
| Westlife Foodworld Ltd | WESTLIFE | 464.7 | 474.8 | 462.8 | 462.75 | 469.3 | 6.55 | 1.42 | 47400 | 2.22 | 1024.95 | 398.4 | 2026-04-27 15:43:26 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 960 | 998.5 | 948 | 952.55 | 995.7 | 43.15 | 4.53 | 659341 | 65.65 | 2449.7 | 756.85 | 2026-04-27 15:44:56 |
| Wipro Ltd. | WIPRO | 199.36 | 205.25 | 199.36 | 199.36 | 205.05 | 5.69 | 2.85 | 42632215 | 874.17 | 596 | 186.5 | 2026-04-27 16:10:51 |
| Wockhardt Ltd. | WOCKPHARMA | 1412.2 | 1452 | 1404.6 | 1405.2 | 1437.5 | 32.30 | 2.30 | 577767 | 83.05 | 1868.8 | 145.15 | 2026-04-27 16:10:51 |
| Yes Bank Ltd. | YESBANK | 19.85 | 20.11 | 19.85 | 19.84 | 19.94 | 0.10 | 0.50 | 55445863 | 110.56 | 32.85 | 14.4 | 2026-04-27 15:44:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 88.1 | 92.4 | 88.1 | 88.1 | 91.43 | 3.33 | 3.78 | 18890355 | 172.71 | 292 | 68 | 2026-04-27 15:59:51 |
| Zensar Technologies Ltd. | ZENSARTECH | 538.35 | 554.2 | 538.35 | 536 | 548.25 | 12.25 | 2.29 | 546157 | 29.94 | 984.95 | 201.5 | 2026-04-27 15:57:10 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14985 | 15159 | 14830 | 15002 | 14888 | -114.00 | -0.76 | 13197 | 19.65 | 18250 | 8638.55 | 2026-04-27 15:42:27 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 929.6 | 953.9 | 922.3 | 927.4 | 939.65 | 12.25 | 1.32 | 1176377 | 110.54 | 1324.3 | 350.25 | 2026-04-27 16:10:51 |