Select Exchange & Index:
NFT500EQUAL
14404.90
updated on: 30-Sep-2026 [09:44]
Advances - 402 |
Declines - 142 |
Unchanged - 1
Overview
| Open | 14342.40 | Prev. Close | 14307.60 |
|---|---|---|---|
| Day High | 14452.75 | 52 Week High | 15237.75 |
| Day Low | 14342.30 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1029.2 | 1039 | 9.80 | 0.95 |
| 3M India Ltd. | 31890 | 32430 | 540.00 | 1.69 |
| Aarti Industries Ltd. | 469.9 | 483.8 | 13.90 | 2.96 |
| ABB India Ltd. | 6660.5 | 6911 | 250.50 | 3.76 |
| Abbott India Ltd. | 27270 | 27375 | 105.00 | 0.39 |
| ACC Ltd. | 1202.6 | 1214.2 | 11.60 | 0.96 |
| Acme Solar Holdings Ltd. | 437.95 | 441.15 | 3.20 | 0.73 |
| Action Construction Equipment Ltd. | 1205.8 | 1216.3 | 10.50 | 0.87 |
| Adani Energy Solutions Ltd. | 1305.8 | 1318.6 | 12.80 | 0.98 |
| Adani Green Energy Ltd. | 1260 | 1271 | 11.00 | 0.87 |
| Adani Power Ltd. | 196.3 | 199.86 | 3.56 | 1.81 |
| Adani Total Gas Ltd. | 588.4 | 596.05 | 7.65 | 1.30 |
| Aditya Birla Capital Ltd. | 378 | 381.7 | 3.70 | 0.98 |
| Aditya Birla Fashion and Retail Ltd. | 46.24 | 46.97 | 0.73 | 1.58 |
| Aditya Birla Real Estate Ltd. | 1160.6 | 1175.2 | 14.60 | 1.26 |
| Aditya Birla Sun Life AMC Ltd. | 955.9 | 958.8 | 2.90 | 0.30 |
| Aegis Logistics Ltd. | 1299.8 | 1343.6 | 43.80 | 3.37 |
| Aegis Vopak Terminals Ltd. | 294.25 | 297.6 | 3.35 | 1.14 |
| Afcons Infrastructure Ltd. | 245.1 | 248.5 | 3.40 | 1.39 |
| Affle 3i Ltd. | 1501 | 1533 | 32.00 | 2.13 |
| AIA Engineering Ltd. | 3835.7 | 3844.3 | 8.60 | 0.22 |
| Ajanta Pharma Ltd. | 3557.5 | 3714.4 | 156.90 | 4.41 |
| Alkyl Amines Chemicals Ltd. | 1781.3 | 1790.1 | 8.80 | 0.49 |
| Allcargo Logistics Ltd. | 10.53 | 10.56 | 0.03 | 0.28 |
| Alok Industries Ltd. | 7.06 | 7.16 | 0.10 | 1.42 |
| Amara Raja Energy & Mobility Ltd. | 766.3 | 774.1 | 7.80 | 1.02 |
| Amber Enterprises India Ltd. | 6606.5 | 6717 | 110.50 | 1.67 |
| Ambuja Cements Ltd. | 365.75 | 374.55 | 8.80 | 2.41 |
| Angel One Ltd. | 273.5 | 276.85 | 3.35 | 1.22 |
| Anupam Rasayan India Ltd. | 1177.8 | 1183.3 | 5.50 | 0.47 |
| APL Apollo Tubes Ltd. | 2188.6 | 2223 | 34.40 | 1.57 |
| Apollo Tyres Ltd. | 406.75 | 407.15 | 0.40 | 0.10 |
| Aptus Value Housing Finance India Ltd. | 233.34 | 235.2 | 1.86 | 0.80 |
| Archean Chemical Industries Ltd. | 490.6 | 491.8 | 1.20 | 0.24 |
| Asahi India Glass Ltd. | 957.95 | 966.5 | 8.55 | 0.89 |
| Ashok Leyland Ltd. | 153.44 | 155.11 | 1.67 | 1.09 |
| Atul Ltd. | 5982.5 | 5988 | 5.50 | 0.09 |
| Authum Investment & Infrastructure Ltd. | 541.8 | 551.85 | 10.05 | 1.85 |
| Avanti Feeds Ltd. | 747.5 | 747.85 | 0.35 | 0.05 |
| Avenue Supermarts Ltd. | 3750 | 3844.7 | 94.70 | 2.53 |
| AWL Agri Business Ltd. | 178.75 | 179.94 | 1.19 | 0.67 |
| Axis Bank Ltd. | 1212.1 | 1214.5 | 2.40 | 0.20 |
| Bajaj Auto Ltd. | 10811 | 10863 | 52.00 | 0.48 |
| Bajaj Holdings & Investment Ltd. | 10600 | 10699 | 99.00 | 0.93 |
| Bajaj Housing Finance Ltd. | 81.26 | 82.53 | 1.27 | 1.56 |
| Balaji Amines Ltd. | 2142.1 | 2145.5 | 3.40 | 0.16 |
| Balrampur Chini Mills Ltd. | 672.9 | 680.65 | 7.75 | 1.15 |
| Bank Of Baroda | 227.68 | 234.96 | 7.28 | 3.20 |
| Bank Of India | 130.11 | 131.6 | 1.49 | 1.15 |
| Bank Of Maharashtra | 79.16 | 79.99 | 0.83 | 1.05 |
| BASF India Ltd. | 3435.6 | 3492.9 | 57.30 | 1.67 |
| Bata India Ltd. | 620.35 | 623.45 | 3.10 | 0.50 |
| Bayer CropScience Ltd. | 3602.7 | 3660.7 | 58.00 | 1.61 |
| BEML Ltd. | 1966.6 | 1980.3 | 13.70 | 0.70 |
| Berger Paints India Ltd. | 448.2 | 457.4 | 9.20 | 2.05 |
| Bharat Dynamics Ltd. | 1085.1 | 1103.5 | 18.40 | 1.70 |
| Bharat Heavy Electricals Ltd. | 413.35 | 416.5 | 3.15 | 0.76 |
| Bharat Petroleum Corporation Ltd. | 299.35 | 305.75 | 6.40 | 2.14 |
| Bikaji Foods International Ltd. | 531.15 | 537.4 | 6.25 | 1.18 |
| Birla Corporation Ltd. | 849.9 | 851.3 | 1.40 | 0.16 |
| Birlasoft Ltd. | 269.05 | 278.35 | 9.30 | 3.46 |
| BLS International Services Ltd. | 219.55 | 221.89 | 2.34 | 1.07 |
| Blue Jet Healthcare Ltd. | 549.6 | 550.45 | 0.85 | 0.15 |
| Bombay Burmah Trading Corporation Ltd. | 1355 | 1367 | 12.00 | 0.89 |
| Borosil Renewables Ltd. | 452.5 | 466 | 13.50 | 2.98 |
| Bosch Ltd. | 45700 | 46830 | 1130.00 | 2.47 |
| Brigade Enterprises Ltd. | 563.05 | 567.3 | 4.25 | 0.75 |
| Campus Activewear Ltd. | 209.76 | 210.15 | 0.39 | 0.19 |
| Can Fin Homes Ltd. | 731.7 | 737.7 | 6.00 | 0.82 |
| Canara Bank | 119.51 | 121.25 | 1.74 | 1.46 |
| Capri Global Capital Ltd. | 246.9 | 249.7 | 2.80 | 1.13 |
| Carborundum Universal Ltd. | 1200.5 | 1227.5 | 27.00 | 2.25 |
| Castrol India Ltd. | 199.83 | 201.77 | 1.94 | 0.97 |
| CCL Products (India) Ltd. | 1006.2 | 1023 | 16.80 | 1.67 |
| CE Info Systems Ltd. | 845.2 | 853.6 | 8.40 | 0.99 |
| Ceat Ltd. | 3240 | 3283.8 | 43.80 | 1.35 |
| Cello World Ltd. | 333.35 | 337.3 | 3.95 | 1.18 |
| Central Bank Of India | 30.04 | 30.55 | 0.51 | 1.70 |
| Central Depository Services (India) Ltd. | 1261.9 | 1281.4 | 19.50 | 1.55 |
| Century Plyboards (India) Ltd. | 665 | 682.8 | 17.80 | 2.68 |
| CESC Ltd. | 133.87 | 135.5 | 1.63 | 1.22 |
| CG Power and Industrial Solutions Ltd. | 858.05 | 871.5 | 13.45 | 1.57 |
| Chalet Hotels Ltd. | 840.75 | 851.45 | 10.70 | 1.27 |
| Chemplast Sanmar Ltd. | 192.35 | 193.5 | 1.15 | 0.60 |
| Chennai Petroleum Corporation Ltd. | 1436.9 | 1481.8 | 44.90 | 3.12 |
| Choice International Ltd. | 741.15 | 742.2 | 1.05 | 0.14 |
| Cholamandalam Financial Holdings Ltd. | 1371.8 | 1377 | 5.20 | 0.38 |
| Cholamandalam Investment and Finance Company Ltd. | 1627.3 | 1627.8 | 0.50 | 0.03 |
| CIE Automotive India Ltd. | 376.45 | 383.75 | 7.30 | 1.94 |
| City Union Bank Ltd. | 214.91 | 217.25 | 2.34 | 1.09 |
| Clean Science And Technology Ltd. | 775.75 | 792 | 16.25 | 2.09 |
| Coal India Ltd. | 425 | 428.95 | 3.95 | 0.93 |
| Coforge Ltd. | 1722 | 1802 | 80.00 | 4.65 |
| Colgate-Palmolive (India) Ltd. | 1785.1 | 1804.2 | 19.10 | 1.07 |
| Computer Age Management Services Ltd. | 666 | 675.95 | 9.95 | 1.49 |
| Container Corporation Of India Ltd. | 443.5 | 452.2 | 8.70 | 1.96 |
| Coromandel International Ltd. | 1792.9 | 1818.2 | 25.30 | 1.41 |
| Craftsman Automation Ltd. | 10505 | 10512 | 7.00 | 0.07 |
| CreditAccess Grameen Ltd. | 1216.3 | 1231.8 | 15.50 | 1.27 |
| CRISIL Ltd. | 4464.1 | 4495.9 | 31.80 | 0.71 |
| Crompton Greaves Consumer Electricals Ltd. | 211.37 | 213.68 | 2.31 | 1.09 |
| Cummins India Ltd. | 4800 | 4820.5 | 20.50 | 0.43 |
| Cyient Ltd. | 1055.3 | 1086.7 | 31.40 | 2.98 |
| Dabur India Ltd. | 380.4 | 381.85 | 1.45 | 0.38 |
| Dalmia Bharat Ltd. | 1637.4 | 1675.6 | 38.20 | 2.33 |
| Data Patterns (India) Ltd. | 4221.6 | 4337.7 | 116.10 | 2.75 |
| DCM Shriram Ltd. | 907.8 | 921.3 | 13.50 | 1.49 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1308.9 | 1325.3 | 16.40 | 1.25 |
| Deepak Nitrite Ltd. | 1529 | 1544 | 15.00 | 0.98 |
| Devyani International Ltd. | 130.72 | 131.45 | 0.73 | 0.56 |
| Dixon Technologies (India) Ltd. | 13250 | 13341 | 91.00 | 0.69 |
| DLF Ltd. | 653 | 660.75 | 7.75 | 1.19 |
| DOMS Industries Ltd. | 2052.4 | 2081 | 28.60 | 1.39 |
| Easy Trip Planners Ltd. | 5.88 | 5.95 | 0.07 | 1.19 |
| eClerx Services Ltd. | 1769.7 | 1808.8 | 39.10 | 2.21 |
| Eicher Motors Ltd. | 7179 | 7209.5 | 30.50 | 0.42 |
| Elgi Equipments Ltd. | 594.85 | 605.25 | 10.40 | 1.75 |
| Emami Ltd. | 381.05 | 383.25 | 2.20 | 0.58 |
| Endurance Technologies Ltd. | 2654.8 | 2702.9 | 48.10 | 1.81 |
| Engineers India Ltd. | 310.2 | 312.45 | 2.25 | 0.73 |
| EPL Ltd. | 233.05 | 237.95 | 4.90 | 2.10 |
| Equitas Small Finance Bank Ltd. | 67.07 | 67.86 | 0.79 | 1.18 |
| Escorts Kubota Ltd. | 2706.2 | 2719.9 | 13.70 | 0.51 |
| Exide Industries Ltd. | 407 | 414.75 | 7.75 | 1.90 |
| Finolex Cables Ltd. | 1435.5 | 1456.5 | 21.00 | 1.46 |
| Finolex Industries Ltd. | 151.15 | 152.68 | 1.53 | 1.01 |
| Firstsource Solutions Ltd. | 248.9 | 257.4 | 8.50 | 3.42 |
| Five-Star Business Finance Ltd. | 497.25 | 509.6 | 12.35 | 2.48 |
| FSN E-Commerce Ventures Ltd. | 327.35 | 329.7 | 2.35 | 0.72 |
| GAIL (India) Ltd. | 170.04 | 171.94 | 1.90 | 1.12 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2206.1 | 2218.8 | 12.70 | 0.58 |
| GE Vernova T&D India Ltd. | 4130.3 | 4200.5 | 70.20 | 1.70 |
| General Insurance Corporation of India | 320.25 | 324.9 | 4.65 | 1.45 |
| Gillette India Ltd. | 6963.5 | 7000 | 36.50 | 0.52 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2783.8 | 2787.3 | 3.50 | 0.13 |
| GMM Pfaudler Ltd. | 1477.1 | 1495.2 | 18.10 | 1.23 |
| GMR Airports Ltd. | 93.75 | 94.8 | 1.05 | 1.12 |
| Godawari Power And Ispat Ltd. | 221.35 | 224.41 | 3.06 | 1.38 |
| Godfrey Phillips India Ltd. | 1862 | 1921.6 | 59.60 | 3.20 |
| Godrej Agrovet Ltd. | 631.7 | 635 | 3.30 | 0.52 |
| Godrej Industries Ltd. | 1055.7 | 1056.1 | 0.40 | 0.04 |
| Godrej Properties Ltd. | 1634.4 | 1647.4 | 13.00 | 0.80 |
| Granules India Ltd. | 866.75 | 868.45 | 1.70 | 0.20 |
| Grasim Industries Ltd. | 3100 | 3108.4 | 8.40 | 0.27 |
| Gravita India Ltd. | 1446.9 | 1453.3 | 6.40 | 0.44 |
| Grindwell Norton Ltd. | 1916.7 | 1983.2 | 66.50 | 3.47 |
| Gujarat Ambuja Exports Ltd. | 161.75 | 162.23 | 0.48 | 0.30 |
| Gujarat Energy Ltd. | 236.61 | 239.81 | 3.20 | 1.35 |
| Gujarat Fluorochemicals Ltd. | 4406.2 | 4416.1 | 9.90 | 0.22 |
| Gujarat Mineral Development Corporation Ltd. | 513.2 | 520.15 | 6.95 | 1.35 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 611.5 | 615.55 | 4.05 | 0.66 |
| Gujarat Pipavav Port Ltd. | 160.54 | 163.59 | 3.05 | 1.90 |
| Happiest Minds Technologies Ltd. | 308.7 | 312.9 | 4.20 | 1.36 |
| Havells India Ltd. | 1043.3 | 1046.8 | 3.50 | 0.34 |
| HCL Technologies Ltd. | 1222 | 1243.8 | 21.80 | 1.78 |
| HDFC Asset Management Company Ltd. | 2223.3 | 2281.2 | 57.90 | 2.60 |
| HEG Advanced Materials Ltd. | 238.25 | 243.5 | 5.25 | 2.20 |
| Hero MotoCorp Ltd. | 5208 | 5326.5 | 118.50 | 2.28 |
| Hexaware Technologies Ltd. | 482.1 | 494 | 11.90 | 2.47 |
| HFCL Ltd. | 216.21 | 227.02 | 10.81 | 5.00 |
| Himadri Speciality Chemical Ltd. | 667.6 | 675.65 | 8.05 | 1.21 |
| Hindustan Aeronautics Ltd. | 4549.3 | 4669.7 | 120.40 | 2.65 |
| Hindustan Copper Ltd. | 474.35 | 479 | 4.65 | 0.98 |
| Hindustan Petroleum Corporation Ltd. | 349.2 | 356 | 6.80 | 1.95 |
| Hindustan Unilever Ltd. | 1863.8 | 1878.9 | 15.10 | 0.81 |
| Hindustan Zinc Ltd. | 563.3 | 570.4 | 7.10 | 1.26 |
| Home First Finance Company India Ltd. | 1094.4 | 1095.8 | 1.40 | 0.13 |
| Housing & Urban Development Corporation Ltd. | 165.57 | 166.88 | 1.31 | 0.79 |
| ICICI Bank Ltd. | 1292.2 | 1313.8 | 21.60 | 1.67 |
| ICICI Life Insurance Ltd. | 444.55 | 446.7 | 2.15 | 0.48 |
| ICICI Lombard General Insurance Company Ltd. | 1515 | 1540.7 | 25.70 | 1.70 |
| IDBI Bank Ltd. | 83.32 | 83.81 | 0.49 | 0.59 |
| IDFC First Bank Ltd. | 79.46 | 80.14 | 0.68 | 0.86 |
| Indiamart Intermesh Ltd. | 1612.9 | 1642 | 29.10 | 1.80 |
| Indian Bank | 795.25 | 807.7 | 12.45 | 1.57 |
| Indian Energy Exchange Ltd. | 106.39 | 108.29 | 1.90 | 1.79 |
| Indian Oil Corporation Ltd. | 131.33 | 134.93 | 3.60 | 2.74 |
| Indian Overseas Bank | 30.95 | 31.34 | 0.39 | 1.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 452.55 | 457 | 4.45 | 0.98 |
| Indian Renewable Energy Development Agency Ltd. | 111 | 112.8 | 1.80 | 1.62 |
| Indigo Paints Ltd. | 1078.9 | 1086.9 | 8.00 | 0.74 |
| Indraprastha Gas Ltd. | 142.02 | 143.6 | 1.58 | 1.11 |
| Indus Towers Ltd. | 367.55 | 373.65 | 6.10 | 1.66 |
| IndusInd Bank Ltd. | 878 | 893.6 | 15.60 | 1.78 |
| Inox Wind Ltd. | 71.5 | 72.18 | 0.68 | 0.95 |
| Intellect Design Arena Ltd. | 613.25 | 623.15 | 9.90 | 1.61 |
| Interglobe Aviation Ltd. | 4872 | 4946.5 | 74.50 | 1.53 |
| Inventurus Knowledge Solutions Ltd. | 1779.4 | 1785.8 | 6.40 | 0.36 |
| Ipca Laboratories Ltd. | 1938.1 | 1968.1 | 30.00 | 1.55 |
| IRB Infrastructure Developers Ltd. | 16.98 | 17.09 | 0.11 | 0.65 |
| Ircon International Ltd. | 102.47 | 104.4 | 1.93 | 1.88 |
| ITC Hotels Ltd. | 160.53 | 160.7 | 0.17 | 0.11 |
| ITI Ltd. | 243.4 | 245.85 | 2.45 | 1.01 |
| Jai Balaji Industries Ltd. | 63.35 | 63.97 | 0.62 | 0.98 |
| Jaiprakash Power Ventures Ltd. | 15.26 | 15.45 | 0.19 | 1.25 |
| JBM Auto Ltd. | 563.15 | 570.6 | 7.45 | 1.32 |
| Jindal Saw Ltd. | 277.7 | 277.95 | 0.25 | 0.09 |
| Jindal Stainless Ltd. | 738.3 | 741 | 2.70 | 0.37 |
| JIO Financial Services Ltd. | 217.56 | 219.17 | 1.61 | 0.74 |
| JK Cement Ltd. | 4824.5 | 4919 | 94.50 | 1.96 |
| JK Lakshmi Cement Ltd. | 490.15 | 496.65 | 6.50 | 1.33 |
| JK Paper Ltd. | 391.35 | 395.5 | 4.15 | 1.06 |
| JK Tyre & Industries Ltd. | 334.8 | 347.35 | 12.55 | 3.75 |
| JM Financial Ltd. | 125.78 | 126.76 | 0.98 | 0.78 |
| JSW Dulux Ltd. | 3034.4 | 3050.5 | 16.10 | 0.53 |
| JSW Holdings Ltd. | 11000 | 11059 | 59.00 | 0.54 |
| JSW Infrastructure Ltd. | 350 | 351.9 | 1.90 | 0.54 |
| Jubilant Ingrevia Ltd. | 639.1 | 663.15 | 24.05 | 3.76 |
| Jupiter Wagons Ltd. | 219.82 | 223.14 | 3.32 | 1.51 |
| Just Dial Ltd. | 656.5 | 667.95 | 11.45 | 1.74 |
| Jyothy Labs Ltd. | 184.26 | 186.57 | 2.31 | 1.25 |
| Jyoti CNC Automation Ltd. | 1059.3 | 1064.15 | 4.85 | 0.46 |
| K.P.R. Mill Ltd. | 1081.5 | 1109.1 | 27.60 | 2.55 |
| Kajaria Ceramics Ltd. | 1190.5 | 1252.7 | 62.20 | 5.22 |
| Kalpataru Projects International Ltd. | 1365.1 | 1377 | 11.90 | 0.87 |
| Kansai Nerolac Paints Ltd. | 181.33 | 182.22 | 0.89 | 0.49 |
| Kaynes Technology India Ltd. | 3511.5 | 3559.6 | 48.10 | 1.37 |
| KEC International Ltd. | 378.35 | 381.9 | 3.55 | 0.94 |
| KEI Industries Ltd. | 4461 | 4509 | 48.00 | 1.08 |
| KFin Technologies Ltd. | 838.2 | 845.25 | 7.05 | 0.84 |
| KNR Constructions Ltd. | 119.33 | 119.4 | 0.07 | 0.06 |
| Kotak Mahindra Bank Ltd. | 406 | 409.85 | 3.85 | 0.95 |
| KRBL Ltd. | 386.2 | 392.2 | 6.00 | 1.55 |
| KSB Ltd. | 824.8 | 884.95 | 60.15 | 7.29 |
| L&T Technology Services Ltd. | 3081.6 | 3137.3 | 55.70 | 1.81 |
| Larsen & Toubro Ltd. | 3749.1 | 3777.6 | 28.50 | 0.76 |
| Latent View Analytics Ltd. | 235.5 | 240.25 | 4.75 | 2.02 |
| Laurus Labs Ltd. | 1979 | 1983.5 | 4.50 | 0.23 |
| Leela Palaces Hotels & Resorts Ltd. | 533.6 | 561.2 | 27.60 | 5.17 |
| Lemon Tree Hotels Ltd. | 104.17 | 104.65 | 0.48 | 0.46 |
| LIC Housing Finance Ltd. | 548.5 | 549 | 0.50 | 0.09 |
| Life Insurance Corporation of India | 390 | 395.1 | 5.10 | 1.31 |
| Linde India Ltd. | 6199.5 | 6220 | 20.50 | 0.33 |
| Lodha Developers Ltd. | 1106.6 | 1110.6 | 4.00 | 0.36 |
| LTM Ltd. | 3936 | 4079.7 | 143.70 | 3.65 |
| Maharashtra Scooters Ltd. | 12341 | 12542 | 201.00 | 1.63 |
| Maharashtra Seamless Ltd. | 721.85 | 763 | 41.15 | 5.70 |
| Mahindra & Mahindra Financial Services Ltd. | 328.05 | 328.9 | 0.85 | 0.26 |
| Mahindra & Mahindra Ltd. | 2947.8 | 2981.8 | 34.00 | 1.15 |
| Mahindra Holidays & Resorts India Ltd. | 194.49 | 195.72 | 1.23 | 0.63 |
| Mangalore Refinery And Petrochemicals Ltd. | 171.65 | 178.58 | 6.93 | 4.04 |
| Marico Ltd. | 787.15 | 792.2 | 5.05 | 0.64 |
| Maruti Suzuki India Ltd. | 11877 | 11999 | 122.00 | 1.03 |
| Mastek Ltd. | 1523.4 | 1568.9 | 45.50 | 2.99 |
| Mazagon Dock Shipbuilders Ltd. | 2087.1 | 2126.5 | 39.40 | 1.89 |
| Medplus Health Services Ltd. | 654 | 655.25 | 1.25 | 0.19 |
| Minda Corporation Ltd. | 672.75 | 684.65 | 11.90 | 1.77 |
| MMTC Ltd. | 56.76 | 57.89 | 1.13 | 1.99 |
| Motherson Sumi Wiring India Ltd. | 34.36 | 34.77 | 0.41 | 1.19 |
| Motilal Oswal Financial Services Ltd. | 996.2 | 1009.2 | 13.00 | 1.30 |
| Mphasis Ltd. | 2154.4 | 2228.1 | 73.70 | 3.42 |
| MRF Ltd. | 123080 | 123925 | 845.00 | 0.69 |
| MTAR Technologies Ltd. | 7426 | 7797 | 371.00 | 5.00 |
| Multi Commodity Exchange Of India Ltd. | 3232 | 3280.5 | 48.50 | 1.50 |
| Muthoot Finance Ltd. | 2736.8 | 2764.6 | 27.80 | 1.02 |
| Nava Ltd. | 545.95 | 564.1 | 18.15 | 3.32 |
| Navin Fluorine International Ltd. | 8234.5 | 8289 | 54.50 | 0.66 |
| NBCC (India) Ltd. | 78.01 | 79.06 | 1.05 | 1.35 |
| NCC Ltd. | 128.27 | 129.39 | 1.12 | 0.87 |
| Netweb Technologies India Ltd. | 4613 | 4663 | 50.00 | 1.08 |
| Network 18 Media & Investments Ltd. | 25.88 | 26.26 | 0.38 | 1.47 |
| NHPC Ltd. | 73.32 | 73.68 | 0.36 | 0.49 |
| Nippon Life India Asset Management Ltd. | 1068 | 1074 | 6.00 | 0.56 |
| Niva Bupa Health Insurance Company Ltd. | 73.28 | 73.44 | 0.16 | 0.22 |
| NLC India Ltd. | 255.75 | 258.55 | 2.80 | 1.09 |
| NMDC Ltd. | 77 | 77.59 | 0.59 | 0.77 |
| NMDC Steel Ltd. | 41.79 | 42.02 | 0.23 | 0.55 |
| NTPC Green Energy Ltd. | 89.99 | 90.72 | 0.73 | 0.81 |
| Nuvama Wealth Management Ltd. | 1652.1 | 1670.1 | 18.00 | 1.09 |
| Nuvoco Vistas Corporation Ltd. | 330.2 | 336.5 | 6.30 | 1.91 |
| Oberoi Realty Ltd. | 1762.9 | 1771.2 | 8.30 | 0.47 |
| Oil & Natural Gas Corporation Ltd. | 230 | 230.74 | 0.74 | 0.32 |
| Oil India Ltd. | 459.45 | 460.85 | 1.40 | 0.30 |
| Olectra Greentech Ltd. | 1136.9 | 1154.1 | 17.20 | 1.51 |
| One97 Communications Ltd. | 1683 | 1683.3 | 0.30 | 0.02 |
| Oracle Financial Services Software Ltd. | 10406 | 10673 | 267.00 | 2.57 |
| Page Industries Ltd. | 36580 | 36760 | 180.00 | 0.49 |
| PCBL Chemical Ltd. | 330.45 | 338 | 7.55 | 2.28 |
| Persistent Systems Ltd. | 5162 | 5330.5 | 168.50 | 3.26 |
| Petronet LNG Ltd. | 282.95 | 286.35 | 3.40 | 1.20 |
| PG Electroplast Ltd. | 493.15 | 501.65 | 8.50 | 1.72 |
| PI Industries Ltd. | 2288.8 | 2298 | 9.20 | 0.40 |
| Pidilite Industries Ltd. | 1461 | 1491.7 | 30.70 | 2.10 |
| PNB Housing Finance Ltd. | 1098.2 | 1103 | 4.80 | 0.44 |
| PNC Infratech Ltd. | 129.8 | 131.8 | 2.00 | 1.54 |
| Poly Medicure Ltd. | 1644.7 | 1645 | 0.30 | 0.02 |
| Polycab India Ltd. | 8102.5 | 8121 | 18.50 | 0.23 |
| Poonawalla Fincorp Ltd. | 443 | 451.7 | 8.70 | 1.96 |
| Power Finance Corporation Ltd. | 324.1 | 328.5 | 4.40 | 1.36 |
| Praj Industries Ltd. | 307.75 | 309.55 | 1.80 | 0.58 |
| Premier Energies Ltd. | 870 | 874 | 4.00 | 0.46 |
| Prestige Estates Projects Ltd. | 1417.5 | 1442.8 | 25.30 | 1.78 |
| Punjab National Bank | 111.75 | 113.52 | 1.77 | 1.58 |
| PVR Inox Ltd. | 1190.1 | 1225 | 34.90 | 2.93 |
| Quess Corp Ltd. | 342.1 | 343.75 | 1.65 | 0.48 |
| Radico Khaitan Ltd. | 4364 | 4472.8 | 108.80 | 2.49 |
| Rail Vikas Nigam Ltd. | 197.9 | 201.56 | 3.66 | 1.85 |
| Railtel Corporation Of India Ltd. | 259.25 | 261.8 | 2.55 | 0.98 |
| Ramkrishna Forgings Ltd. | 714.65 | 714.75 | 0.10 | 0.01 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.11 | 109.07 | 0.96 | 0.89 |
| RattanIndia Enterprises Ltd. | 25.66 | 25.98 | 0.32 | 1.25 |
| Raymond Lifestyle Ltd. | 660.55 | 661.6 | 1.05 | 0.16 |
| Raymond Ltd. | 1185.75 | 1223.95 | 38.20 | 3.22 |
| RBL Bank Ltd. | 402 | 407.5 | 5.50 | 1.37 |
| REC Ltd. | 292.45 | 297.85 | 5.40 | 1.85 |
| Redington Ltd. | 405.45 | 411.35 | 5.90 | 1.46 |
| Reliance Industries Ltd. | 1182 | 1192.8 | 10.80 | 0.91 |
| Reliance Power Ltd. | 19.77 | 20.01 | 0.24 | 1.21 |
| RHI Magnesita India Ltd. | 393.2 | 395.55 | 2.35 | 0.60 |
| Rites Ltd. | 192.31 | 196.6 | 4.29 | 2.23 |
| Route Mobile Ltd. | 447.2 | 451.2 | 4.00 | 0.89 |
| Sagility Ltd. | 42.54 | 42.74 | 0.20 | 0.47 |
| Sammaan Capital Ltd. | 136.48 | 139.2 | 2.72 | 1.99 |
| Samvardhana Motherson International Ltd. | 158.56 | 163.29 | 4.73 | 2.98 |
| Sanofi India Ltd. | 3072.1 | 3095.4 | 23.30 | 0.76 |
| Sapphire Foods India Ltd. | 211.05 | 213.58 | 2.53 | 1.20 |
| Saregama India Ltd. | 493.45 | 505.5 | 12.05 | 2.44 |
| SBFC Finance Ltd. | 84.46 | 85.8 | 1.34 | 1.59 |
| SBI Cards And Payment Services Ltd. | 581 | 587 | 6.00 | 1.03 |
| Schaeffler India Ltd. | 3920 | 3930.4 | 10.40 | 0.27 |
| Schneider Electric Infrastructure Ltd. | 1192.7 | 1221.5 | 28.80 | 2.41 |
| Shree Cement Ltd. | 21900 | 22115 | 215.00 | 0.98 |
| Shree Renuka Sugars Ltd. | 22.54 | 22.72 | 0.18 | 0.80 |
| Shriram Finance Ltd. | 971.5 | 973 | 1.50 | 0.15 |
| Siemens Energy India Ltd. | 3199 | 3291.1 | 92.10 | 2.88 |
| Siemens Ltd. | 3710 | 3775.6 | 65.60 | 1.77 |
| Signatureglobal (India) Ltd. | 754.45 | 755.25 | 0.80 | 0.11 |
| SKF India Ltd. | 1514 | 1515.1 | 1.10 | 0.07 |
| Solar Industries India Ltd. | 18650 | 19650 | 1000.00 | 5.36 |
| Sona BLW Precision Forgings Ltd. | 815.65 | 825.95 | 10.30 | 1.26 |
| Sonata Software Ltd. | 260.85 | 265.1 | 4.25 | 1.63 |
| SRF Ltd. | 2420.1 | 2466 | 45.90 | 1.90 |
| State Bank Of India | 964.7 | 966.3 | 1.60 | 0.17 |
| Steel Authority Of India Ltd. | 181.82 | 182.13 | 0.31 | 0.17 |
| Sterling and Wilson Renewable Energy Ltd. | 171.08 | 172 | 0.92 | 0.54 |
| Sterlite Technologies Ltd. | 866.6 | 909.9 | 43.30 | 5.00 |
| Sumitomo Chemical India Ltd. | 431.15 | 441.85 | 10.70 | 2.48 |
| Sun TV Network Ltd. | 553.25 | 581.5 | 28.25 | 5.11 |
| Sundram Fasteners Ltd. | 1143.2 | 1155.5 | 12.30 | 1.08 |
| Sunteck Realty Ltd. | 280.3 | 281.45 | 1.15 | 0.41 |
| Supreme Industries Ltd. | 3445.8 | 3505 | 59.20 | 1.72 |
| Suzlon Energy Ltd. | 39.5 | 39.63 | 0.13 | 0.33 |
| Swan Corp Ltd. | 284.05 | 286.25 | 2.20 | 0.77 |
| Swiggy Ltd. | 253.7 | 254.4 | 0.70 | 0.28 |
| Syngene International Ltd. | 367.2 | 367.5 | 0.30 | 0.08 |
| Syrma SGS Technology Ltd. | 1692.6 | 1748.5 | 55.90 | 3.30 |
| Tamilnad Mercantile Bank Ltd. | 863.55 | 868.6 | 5.05 | 0.58 |
| Tanla Platforms Ltd. | 490.65 | 496.3 | 5.65 | 1.15 |
| Tata Chemicals Ltd. | 613.85 | 626.35 | 12.50 | 2.04 |
| Tata Communications Ltd. | 1654.7 | 1665.9 | 11.20 | 0.68 |
| Tata Consultancy Services Ltd. | 2032.4 | 2085.7 | 53.30 | 2.62 |
| Tata Investment Corporation Ltd. | 625.45 | 630 | 4.55 | 0.73 |
| Tata Motors Passenger Vehicles Ltd. | 280.95 | 283.65 | 2.70 | 0.96 |
| Tata Power Company Ltd. | 359 | 359.7 | 0.70 | 0.19 |
| Tata Steel Ltd. | 188 | 188.08 | 0.08 | 0.04 |
| Tata Technologies Ltd. | 686.75 | 704.7 | 17.95 | 2.61 |
| TBO Tek Ltd. | 1684.7 | 1687.2 | 2.50 | 0.15 |
| Tech Mahindra Ltd. | 1510.5 | 1547.8 | 37.30 | 2.47 |
| Techno Electric & Engineering Company Ltd. | 1010.15 | 1014.4 | 4.25 | 0.42 |
| Tejas Networks Ltd. | 490.4 | 493.9 | 3.50 | 0.71 |
| The Federal Bank Ltd. | 320.2 | 322.65 | 2.45 | 0.77 |
| The Fertilisers And Chemicals Travancore Ltd. | 757.2 | 759.35 | 2.15 | 0.28 |
| The Great Eastern Shipping Company Ltd. | 1537.8 | 1545.9 | 8.10 | 0.53 |
| The India Cements Ltd. | 303.7 | 309.3 | 5.60 | 1.84 |
| The Indian Hotels Company Ltd. | 714.35 | 723.35 | 9.00 | 1.26 |
| The Jammu & Kashmir Bank Ltd. | 138.52 | 140.95 | 2.43 | 1.75 |
| The Phoenix Mills Ltd. | 1929 | 1937.6 | 8.60 | 0.45 |
| The Ramco Cements Ltd. | 844.25 | 857.9 | 13.65 | 1.62 |
| Thermax Ltd. | 3291 | 3352.8 | 61.80 | 1.88 |
| Timken India Ltd. | 3086.2 | 3118.3 | 32.10 | 1.04 |
| Titagarh Rail Systems Ltd. | 819.35 | 826.75 | 7.40 | 0.90 |
| Torrent Power Ltd. | 1220.2 | 1236 | 15.80 | 1.29 |
| Transformers & Rectifiers (India) Ltd. | 272.85 | 275.95 | 3.10 | 1.14 |
| Trent Ltd. | 2635 | 2656.7 | 21.70 | 0.82 |
| Trident Ltd. | 22.49 | 22.74 | 0.25 | 1.11 |
| Triveni Engineering & Industries Ltd. | 239.15 | 240.65 | 1.50 | 0.63 |
| Triveni Turbine Ltd. | 543.55 | 545.9 | 2.35 | 0.43 |
| Tube Investments of India Ltd. | 2413 | 2422 | 9.00 | 0.37 |
| TVS Motor Company Ltd. | 4091.1 | 4132.6 | 41.50 | 1.01 |
| TVS Supply Chain Solutions Ltd. | 131.3 | 131.74 | 0.44 | 0.34 |
| UCO Bank | 23.05 | 23.4 | 0.35 | 1.52 |
| Ujjivan Small Finance Bank Ltd. | 65.26 | 67.3 | 2.04 | 3.13 |
| Ultratech Cement Ltd. | 10829 | 10932 | 103.00 | 0.95 |
| Union Bank Of India | 166 | 172.26 | 6.26 | 3.77 |
| UNO Minda Ltd. | 1162 | 1171.1 | 9.10 | 0.78 |
| UPL Ltd. | 538 | 538.15 | 0.15 | 0.03 |
| Usha Martin Ltd. | 498.9 | 501.1 | 2.20 | 0.44 |
| UTI Asset Management Company Ltd. | 877.6 | 894.5 | 16.90 | 1.93 |
| Vaibhav Global Ltd. | 202.89 | 208.28 | 5.39 | 2.66 |
| Vardhman Textiles Ltd. | 529.55 | 535.95 | 6.40 | 1.21 |
| Varroc Engineering Ltd. | 837.4 | 851.2 | 13.80 | 1.65 |
| Varun Beverages Ltd. | 430 | 433.45 | 3.45 | 0.80 |
| Ventive Hospitality Ltd. | 559.85 | 564 | 4.15 | 0.74 |
| VIP Industries Ltd. | 293.2 | 294 | 0.80 | 0.27 |
| Voltas Ltd. | 1090 | 1091 | 1.00 | 0.09 |
| Welspun Living Ltd. | 225.21 | 229.61 | 4.40 | 1.95 |
| Wipro Ltd. | 156.79 | 160.79 | 4.00 | 2.55 |
| Yes Bank Ltd. | 20.71 | 21.37 | 0.66 | 3.19 |
| Zee Entertainment Enterprises Ltd. | 74.14 | 75.17 | 1.03 | 1.39 |
| Zensar Technologies Ltd. | 429 | 436.15 | 7.15 | 1.67 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2297.8 | 2304 | 6.20 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1248.4 | 1237.4 | -11.00 | -0.88 |
| Adani Enterprises Ltd. | 2972.9 | 2914.9 | -58.00 | -1.95 |
| Adani Ports and Special Economic Zone Ltd. | 1822 | 1783.8 | -38.20 | -2.10 |
| Aditya Birla Lifestyle Brands Ltd. | 76.98 | 76.7 | -0.28 | -0.36 |
| Aether Industries Ltd. | 1749.9 | 1713.5 | -36.40 | -2.08 |
| Alembic Pharmaceuticals Ltd. | 861.5 | 855.95 | -5.55 | -0.64 |
| Alkem Laboratories Ltd. | 5250 | 5197.5 | -52.50 | -1.00 |
| Anand Rathi Wealth Ltd. | 2100.6 | 2091 | -9.60 | -0.46 |
| Apar Industries Ltd. | 17803 | 17473 | -330.00 | -1.85 |
| Apollo Hospitals Enterprise Ltd. | 8659 | 8201 | -458.00 | -5.29 |
| Asian Paints Ltd. | 2415 | 2413.2 | -1.80 | -0.07 |
| Aster DM Quality Care Ltd. | 733.95 | 705.6 | -28.35 | -3.86 |
| Astral Ltd. | 1375 | 1373.8 | -1.20 | -0.09 |
| Astrazeneca Pharma India Ltd. | 6254.5 | 6230 | -24.50 | -0.39 |
| AU Small Finance Bank Ltd. | 1005.2 | 1001 | -4.20 | -0.42 |
| Aurobindo Pharma Ltd. | 1697.7 | 1684.4 | -13.30 | -0.78 |
| Bajaj Finance Ltd. | 973.8 | 967.7 | -6.10 | -0.63 |
| Bajaj Finserv Ltd. | 1742.4 | 1739 | -3.40 | -0.20 |
| Balkrishna Industries Ltd. | 2126.2 | 2124 | -2.20 | -0.10 |
| Bandhan Bank Ltd. | 185.31 | 181.85 | -3.46 | -1.87 |
| Bharat Electronics Ltd. | 387.75 | 387.4 | -0.35 | -0.09 |
| Bharat Forge Ltd. | 1942 | 1940 | -2.00 | -0.10 |
| Bharti Airtel Ltd. | 1771.2 | 1764.9 | -6.30 | -0.36 |
| Biocon Ltd. | 377 | 376.95 | -0.05 | -0.01 |
| Blue Dart Express Ltd. | 4576 | 4545.5 | -30.50 | -0.67 |
| Blue Star Ltd. | 1529.5 | 1529.1 | -0.40 | -0.03 |
| Brainbees Solutions Ltd. | 184.37 | 183.5 | -0.87 | -0.47 |
| Britannia Industries Ltd. | 4835 | 4771.5 | -63.50 | -1.31 |
| BSE Ltd. | 3200 | 3096 | -104.00 | -3.25 |
| Caplin Point Laboratories Ltd. | 2744 | 2721.4 | -22.60 | -0.82 |
| Cera Sanitaryware Ltd. | 5124.5 | 5120 | -4.50 | -0.09 |
| Chambal Fertilisers and Chemicals Ltd. | 413.55 | 413 | -0.55 | -0.13 |
| Cipla Ltd. | 1379.3 | 1366.1 | -13.20 | -0.96 |
| Cochin Shipyard Ltd. | 1359.3 | 1339.1 | -20.20 | -1.49 |
| Cohance Lifesciences Ltd. | 457.9 | 453.55 | -4.35 | -0.95 |
| Concord Biotech Ltd. | 1410.7 | 1409.3 | -1.40 | -0.10 |
| CSB Bank Ltd. | 316.2 | 313.4 | -2.80 | -0.89 |
| Delhivery Ltd. | 417.4 | 413.65 | -3.75 | -0.90 |
| Divi's Laboratories Ltd. | 9431 | 9367 | -64.00 | -0.68 |
| Dr. Lal Pathlabs Ltd. | 1950.4 | 1902 | -48.40 | -2.48 |
| Dr. Reddy's Laboratories Ltd. | 1251.9 | 1227.8 | -24.10 | -1.93 |
| E.I.D. - Parry (India) Ltd. | 696.25 | 694.25 | -2.00 | -0.29 |
| EIH Ltd. | 301.85 | 300.4 | -1.45 | -0.48 |
| Elecon Engineering Company Ltd. | 480.4 | 476.25 | -4.15 | -0.86 |
| Emcure Pharmaceuticals Ltd. | 1959.1 | 1937.2 | -21.90 | -1.12 |
| Eternal Ltd. | 327.85 | 324.95 | -2.90 | -0.88 |
| FDC Ltd. | 350.1 | 347.55 | -2.55 | -0.73 |
| Fine Organic Industries Ltd. | 5140 | 5119.5 | -20.50 | -0.40 |
| Fortis Healthcare Ltd. | 822 | 777.4 | -44.60 | -5.43 |
| Gland Pharma Ltd. | 2989.7 | 2942.8 | -46.90 | -1.57 |
| Glenmark Pharmaceuticals Ltd. | 2441.5 | 2368.6 | -72.90 | -2.99 |
| Global Health Ltd. | 1415.1 | 1366 | -49.10 | -3.47 |
| Go Digit General Insurance Ltd. | 253.2 | 253 | -0.20 | -0.08 |
| Godrej Consumer Products Ltd. | 855 | 851.85 | -3.15 | -0.37 |
| Graphite India Ltd. | 801.55 | 799 | -2.55 | -0.32 |
| Happy Forgings Ltd. | 2074.8 | 2070.7 | -4.10 | -0.20 |
| HBL Engineering Ltd. | 808.3 | 805.05 | -3.25 | -0.40 |
| HDFC Bank Ltd. | 722.7 | 712.25 | -10.45 | -1.45 |
| HDFC Life Insurance Company Ltd. | 523.55 | 516.6 | -6.95 | -1.33 |
| Hindalco Industries Ltd. | 955.2 | 946.7 | -8.50 | -0.89 |
| Hitachi Energy India Ltd. | 30735 | 30645 | -90.00 | -0.29 |
| Honasa Consumer Ltd. | 441.65 | 439.3 | -2.35 | -0.53 |
| Honeywell Automation India Ltd. | 33980 | 33870 | -110.00 | -0.32 |
| Hyundai Motor India Ltd. | 2100 | 2079.5 | -20.50 | -0.98 |
| IIFL Finance Ltd. | 607.5 | 605 | -2.50 | -0.41 |
| Indegene Ltd. | 605.15 | 604.3 | -0.85 | -0.14 |
| Indian Railway Finance Corporation Ltd. | 80.26 | 78.99 | -1.27 | -1.58 |
| Info Edge (India) Ltd. | 1245 | 1237.3 | -7.70 | -0.62 |
| Infosys Ltd. | 1015.4 | 1013.9 | -1.50 | -0.15 |
| Inox India Ltd. | 2070.4 | 2056 | -14.40 | -0.70 |
| International Gemological Institute Ltd. | 324.3 | 322.75 | -1.55 | -0.48 |
| ITC Ltd. | 265.1 | 264.55 | -0.55 | -0.21 |
| Jindal Steel Ltd. | 1130 | 1127.7 | -2.30 | -0.20 |
| JSW Energy Ltd. | 501.15 | 496.25 | -4.90 | -0.98 |
| JSW Steel Ltd. | 1272.4 | 1264.4 | -8.00 | -0.63 |
| Jubilant FoodWorks Ltd. | 463 | 460.9 | -2.10 | -0.45 |
| Jubilant Pharmova Ltd. | 1048.2 | 1042.6 | -5.60 | -0.53 |
| Kalyan Jewellers India Ltd. | 568.85 | 564.25 | -4.60 | -0.81 |
| Karur Vysya Bank Ltd. | 318.15 | 313.95 | -4.20 | -1.32 |
| Kirloskar Brothers Ltd. | 1848.3 | 1771 | -77.30 | -4.18 |
| Kirloskar Oil Engines Ltd. | 2402 | 2288 | -114.00 | -4.75 |
| KPIT Technologies Ltd. | 519.7 | 514.95 | -4.75 | -0.91 |
| Krishna Institute of Medical Sciences Ltd | 769.9 | 743.6 | -26.30 | -3.42 |
| L&T Finance Ltd. | 271.05 | 270.4 | -0.65 | -0.24 |
| Lloyds Metals & Energy Ltd. | 1902.2 | 1899.1 | -3.10 | -0.16 |
| Lupin Ltd. | 2052.1 | 2042.1 | -10.00 | -0.49 |
| Mahanagar Gas Ltd. | 1050.5 | 1048.4 | -2.10 | -0.20 |
| Mahindra Lifespace Developers Ltd. | 361 | 357.7 | -3.30 | -0.91 |
| Manappuram Finance Ltd. | 316.45 | 316.4 | -0.05 | -0.02 |
| Mankind Pharma Ltd. | 2545 | 2489.9 | -55.10 | -2.17 |
| Max Financial Services Ltd. | 1392.4 | 1381.4 | -11.00 | -0.79 |
| Max Healthcare Institute Ltd. | 982.1 | 917.4 | -64.70 | -6.59 |
| Metro Brands Ltd. | 872.15 | 869.5 | -2.65 | -0.30 |
| Metropolis Healthcare Ltd. | 562.3 | 542.6 | -19.70 | -3.50 |
| Narayana Hrudayalaya Ltd. | 1789.9 | 1736.8 | -53.10 | -2.97 |
| Natco Pharma Ltd. | 843.1 | 832.45 | -10.65 | -1.26 |
| National Aluminium Company Ltd. | 346.65 | 345.25 | -1.40 | -0.40 |
| Nestle India Ltd. | 1345.7 | 1333.3 | -12.40 | -0.92 |
| Neuland Laboratories Ltd. | 21375 | 21305 | -70.00 | -0.33 |
| NTPC Ltd. | 323.5 | 321.75 | -1.75 | -0.54 |
| Onesource Specialty Pharma Ltd. | 1583.3 | 1578.4 | -4.90 | -0.31 |
| Patanjali Foods Ltd. | 371.4 | 369.7 | -1.70 | -0.46 |
| PB Fintech Ltd. | 1081 | 1065.4 | -15.60 | -1.44 |
| Piramal Pharma Ltd. | 209.07 | 207.48 | -1.59 | -0.76 |
| Power Grid Corporation Of India Ltd. | 261.5 | 261 | -0.50 | -0.19 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6871.5 | 6857.5 | -14.00 | -0.20 |
| Rainbow Children's Medicare Ltd. | 1367.8 | 1338 | -29.80 | -2.18 |
| Rajesh Exports Ltd. | 63.38 | 61 | -2.38 | -3.76 |
| Ratnamani Metals & Tubes Ltd. | 2833.3 | 2810.9 | -22.40 | -0.79 |
| Restaurant Brands Asia Ltd. | 91.98 | 90.44 | -1.54 | -1.67 |
| RR Kabel Ltd. | 2523.2 | 2502.4 | -20.80 | -0.82 |
| Safari Industries (India) Ltd. | 1430.9 | 1427.3 | -3.60 | -0.25 |
| Sai Life Sciences Ltd. | 1559.9 | 1558.4 | -1.50 | -0.10 |
| SBI Life Insurance Company Ltd. | 1735 | 1707.4 | -27.60 | -1.59 |
| Shyam Metalics And Energy Ltd. | 1074 | 1069.8 | -4.20 | -0.39 |
| SJVN Ltd. | 59.83 | 59.78 | -0.05 | -0.08 |
| Sobha Ltd. | 1216.5 | 1211.1 | -5.40 | -0.44 |
| Star Health and Allied Insurance Company Ltd. | 538.1 | 537.4 | -0.70 | -0.13 |
| Sun Pharma Advanced Research Company Ltd. | 208.85 | 204.76 | -4.09 | -1.96 |
| Sun Pharmaceutical Industries Ltd. | 1865 | 1836.4 | -28.60 | -1.53 |
| Sundaram Finance Ltd. | 4334.8 | 4321.8 | -13.00 | -0.30 |
| Tata Consumer Products Ltd. | 967.7 | 962.1 | -5.60 | -0.58 |
| Tata Elxsi Ltd. | 3211.7 | 3194.7 | -17.00 | -0.53 |
| Tata Teleservices (Maharashtra) Ltd. | 35.18 | 35.06 | -0.12 | -0.34 |
| The New India Assurance Company Ltd. | 168.29 | 167.89 | -0.40 | -0.24 |
| Titan Company Ltd. | 4675 | 4649.5 | -25.50 | -0.55 |
| Torrent Pharmaceuticals Ltd. | 4894 | 4858.5 | -35.50 | -0.73 |
| United Breweries Ltd. | 1210.2 | 1197.9 | -12.30 | -1.02 |
| United Spirits Ltd. | 1363 | 1356.4 | -6.60 | -0.48 |
| V-Guard Industries Ltd. | 307.05 | 303.8 | -3.25 | -1.06 |
| Valor Estate Ltd. | 97.82 | 97.32 | -0.50 | -0.51 |
| Vedant Fashions Ltd. | 531.7 | 530.25 | -1.45 | -0.27 |
| Vedanta Ltd. | 260 | 259.05 | -0.95 | -0.37 |
| Vijaya Diagnostic Centre Ltd. | 1475 | 1453.7 | -21.30 | -1.44 |
| Vishal Mega Mart Ltd. | 104.3 | 101.32 | -2.98 | -2.86 |
| Vodafone Idea Ltd. | 13.56 | 13.33 | -0.23 | -1.70 |
| Waaree Energies Ltd. | 2380 | 2377.8 | -2.20 | -0.09 |
| Welspun Corp Ltd. | 2842 | 2774 | -68.00 | -2.39 |
| Westlife Foodworld Ltd | 596.6 | 591.9 | -4.70 | -0.79 |
| Whirlpool Of India Ltd. | 888.2 | 875.3 | -12.90 | -1.45 |
| Wockhardt Ltd. | 2194.2 | 2181 | -13.20 | -0.60 |
| Zydus Lifesciences Ltd. | 1200.5 | 1181.5 | -19.00 | -1.58 |
Market Stats
Advances
402
Declines
142
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1029.2 | 1046 | 1029 | 1029.2 | 1039 | 9.80 | 0.95 | 148703 | 15.45 | 1318 | 395.1 | 2026-09-30 09:44:59 |
| 3M India Ltd. | 3MINDIA | 31890 | 32500 | 31890 | 31890 | 32430 | 540.00 | 1.69 | 734 | 2.38 | 40856.5 | 21300.45 | 2026-09-30 09:44:59 |
| Aarti Industries Ltd. | AARTIIND | 472 | 489.95 | 471.4 | 469.9 | 483.8 | 13.90 | 2.96 | 189386 | 9.16 | 924.4 | 338.05 | 2026-09-30 09:44:59 |
| Aavas Financiers Ltd. | AAVAS | 1240 | 1250.8 | 1235 | 1248.4 | 1237.4 | -11.00 | -0.88 | 9404 | 1.16 | 2339.35 | 1060.4 | 2026-09-30 09:44:53 |
| ABB India Ltd. | ABB | 6801 | 6921 | 6801 | 6660.5 | 6911 | 250.50 | 3.76 | 54828 | 37.89 | 9149.95 | 2640 | 2026-09-30 09:44:59 |
| Abbott India Ltd. | ABBOTINDIA | 27270 | 27495 | 27270 | 27270 | 27375 | 105.00 | 0.39 | 850 | 2.33 | 37000 | 17325 | 2026-09-30 09:44:54 |
| ACC Ltd. | ACC | 1205 | 1224 | 1203.1 | 1202.6 | 1214.2 | 11.60 | 0.96 | 8283 | 1.01 | 2844 | 1188.1 | 2026-09-30 09:44:59 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 441.3 | 444.6 | 436.7 | 437.95 | 441.15 | 3.20 | 0.73 | 258969 | 11.42 | 2026-09-30 09:44:59 | ||
| Action Construction Equipment Ltd. | ACE | 1205.9 | 1221 | 1205 | 1205.8 | 1216.3 | 10.50 | 0.87 | 28341 | 3.45 | 1695 | 217.8 | 2026-09-30 09:44:53 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1319 | 1340.8 | 1308.9 | 1305.8 | 1318.6 | 12.80 | 0.98 | 360109 | 47.48 | 4236.75 | 588 | 2026-09-30 09:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 2910 | 2957.6 | 2898.3 | 2972.9 | 2914.9 | -58.00 | -1.95 | 477076 | 139.06 | 4190 | 1017.45 | 2026-09-30 09:44:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1250.4 | 1284.8 | 1250.4 | 1260 | 1271 | 11.00 | 0.87 | 346875 | 44.09 | 2572 | 439.1 | 2026-09-30 09:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1793.5 | 1803.2 | 1782 | 1822 | 1783.8 | -38.20 | -2.10 | 735824 | 131.26 | 1891.1 | 395.1 | 2026-09-30 09:44:58 |
| Adani Power Ltd. | ADANIPOWER | 198.69 | 202.2 | 198.65 | 196.3 | 199.86 | 3.56 | 1.81 | 4089248 | 81.73 | 895.85 | 128.1 | 2026-09-30 09:44:59 |
| Adani Total Gas Ltd. | ATGL | 589.9 | 602.95 | 589.05 | 588.4 | 596.05 | 7.65 | 1.30 | 172257 | 10.27 | 4000 | 462.8 | 2026-09-30 09:44:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 380.15 | 385.55 | 380.15 | 378 | 381.7 | 3.70 | 0.98 | 362313 | 13.83 | 430.7 | 105.3 | 2026-09-30 09:44:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 46.6 | 47.11 | 46.58 | 46.24 | 46.97 | 0.73 | 1.58 | 595958 | 2.80 | 364.4 | 46.2 | 2026-09-30 09:44:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 77.39 | 77.8 | 76.2 | 76.98 | 76.7 | -0.28 | -0.36 | 758390 | 5.82 | 2026-09-30 09:44:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1169.9 | 1183 | 1163 | 1160.6 | 1175.2 | 14.60 | 1.26 | 23019 | 2.71 | 3140 | 588 | 2026-09-30 09:44:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 955.9 | 970.9 | 947.9 | 955.9 | 958.8 | 2.90 | 0.30 | 32935 | 3.16 | 1224.9 | 307 | 2026-09-30 09:44:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1312.5 | 1355.2 | 1312.5 | 1299.8 | 1343.6 | 43.80 | 3.37 | 159587 | 21.44 | 1528.7 | 246.6 | 2026-09-30 09:44:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 296 | 299.5 | 295.6 | 294.25 | 297.6 | 3.35 | 1.14 | 134630 | 4.01 | 2026-09-30 09:44:53 | ||
| Aether Industries Ltd. | AETHER | 1758.2 | 1758.2 | 1711.5 | 1749.9 | 1713.5 | -36.40 | -2.08 | 39740 | 6.81 | 1798 | 725 | 2026-09-30 09:44:59 |
| Afcons Infrastructure Ltd. | AFCONS | 246.5 | 250 | 246.5 | 245.1 | 248.5 | 3.40 | 1.39 | 71448 | 1.78 | 2026-09-30 09:44:58 | ||
| Affle 3i Ltd. | AFFLE | 1511 | 1545 | 1506.1 | 1501 | 1533 | 32.00 | 2.13 | 17915 | 2.75 | 2185.9 | 866.5 | 2026-09-30 09:44:59 |
| AIA Engineering Ltd. | AIAENG | 3850 | 3883.9 | 3835.8 | 3835.7 | 3844.3 | 8.60 | 0.22 | 2487 | 0.96 | 5180 | 2383.5 | 2026-09-30 09:44:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3570 | 3717 | 3567.1 | 3557.5 | 3714.4 | 156.90 | 4.41 | 40391 | 15.00 | 3796 | 1111.6 | 2026-09-30 09:44:59 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 866 | 876.4 | 852.55 | 861.5 | 855.95 | -5.55 | -0.64 | 57914 | 4.96 | 1303.9 | 462.3 | 2026-09-30 09:44:59 |
| Alkem Laboratories Ltd. | ALKEM | 5249.5 | 5276.5 | 5192.5 | 5250 | 5197.5 | -52.50 | -1.00 | 15084 | 7.84 | 6439.9 | 2855 | 2026-09-30 09:44:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1781.3 | 1818.8 | 1781.3 | 1781.3 | 1790.1 | 8.80 | 0.49 | 2806 | 0.50 | 3199 | 1212 | 2026-09-30 09:44:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.78 | 10.78 | 10.53 | 10.53 | 10.56 | 0.03 | 0.28 | 997048 | 1.05 | 495 | 7.11 | 2026-09-30 09:44:58 |
| Alok Industries Ltd. | ALOKINDS | 7.1 | 7.2 | 7.1 | 7.06 | 7.16 | 0.10 | 1.42 | 1435111 | 1.03 | 39.05 | 6.98 | 2026-09-30 09:44:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 768.95 | 781.65 | 768.95 | 766.3 | 774.1 | 7.80 | 1.02 | 79511 | 6.15 | 1775.95 | 479.15 | 2026-09-30 09:44:59 |
| Amber Enterprises India Ltd. | AMBER | 6639 | 6784 | 6617 | 6606.5 | 6717 | 110.50 | 1.67 | 42604 | 28.62 | 8974 | 1762.5 | 2026-09-30 09:44:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 369 | 375.15 | 368.65 | 365.75 | 374.55 | 8.80 | 2.41 | 257546 | 9.65 | 706.95 | 315.3 | 2026-09-30 09:44:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2111.1 | 2117 | 2072 | 2100.6 | 2091 | -9.60 | -0.46 | 109933 | 22.99 | 4646 | 639.5 | 2026-09-30 09:44:59 |
| Angel One Ltd. | ANGELONE | 274.25 | 278.2 | 274.25 | 273.5 | 276.85 | 3.35 | 1.22 | 521088 | 14.43 | 3896 | 208.63 | 2026-09-30 09:44:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1181 | 1185.8 | 1178.7 | 1177.8 | 1183.3 | 5.50 | 0.47 | 6158 | 0.73 | 1415 | 570 | 2026-09-30 09:44:56 |
| Apar Industries Ltd. | APARINDS | 17804 | 17882 | 17434 | 17803 | 17473 | -330.00 | -1.85 | 25401 | 44.38 | 19265 | 1153 | 2026-09-30 09:44:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2201.9 | 2223.5 | 2187.8 | 2188.6 | 2223 | 34.40 | 1.57 | 67193 | 14.94 | 2301.4 | 941 | 2026-09-30 09:44:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8582 | 8659 | 8189 | 8659 | 8201 | -458.00 | -5.29 | 210097 | 172.30 | 9070.5 | 3987.85 | 2026-09-30 09:44:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 412.9 | 412.95 | 403.1 | 406.75 | 407.15 | 0.40 | 0.10 | 190072 | 7.74 | 584.9 | 225.45 | 2026-09-30 09:44:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 235 | 236.87 | 233 | 233.34 | 235.2 | 1.86 | 0.80 | 99780 | 2.35 | 401.65 | 193.03 | 2026-09-30 09:44:53 |
| Archean Chemical Industries Ltd. | ACI | 487 | 496.45 | 487 | 490.6 | 491.8 | 1.20 | 0.24 | 27150 | 1.34 | 837.7 | 408.35 | 2026-09-30 09:44:53 |
| Asahi India Glass Ltd. | ASAHIINDIA | 956.1 | 974.7 | 956.1 | 957.95 | 966.5 | 8.55 | 0.89 | 10726 | 1.04 | 1074 | 419.65 | 2026-09-30 09:44:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.41 | 156.19 | 153.76 | 153.44 | 155.11 | 1.67 | 1.09 | 3484700 | 54.05 | 264.65 | 114.96 | 2026-09-30 09:44:58 |
| Asian Paints Ltd. | ASIANPAINT | 2410 | 2430.5 | 2408.8 | 2415 | 2413.2 | -1.80 | -0.07 | 49132 | 11.86 | 3582.9 | 2115 | 2026-09-30 09:44:58 |
| Aster DM Quality Care Ltd. | ASTERDM | 735.05 | 739.55 | 704.2 | 733.95 | 705.6 | -28.35 | -3.86 | 195076 | 13.76 | 891.3 | 200.6 | 2026-09-30 09:44:59 |
| Astral Ltd. | ASTRAL | 1376 | 1384.1 | 1369.3 | 1375 | 1373.8 | -1.20 | -0.09 | 38411 | 5.28 | 2454 | 1232.3 | 2026-09-30 09:44:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6210 | 6289 | 6210 | 6254.5 | 6230 | -24.50 | -0.39 | 459 | 0.29 | 10691 | 2911 | 2026-09-30 09:44:58 |
| Atul Ltd. | ATUL | 5980 | 6064.5 | 5980 | 5982.5 | 5988 | 5.50 | 0.09 | 23600 | 14.13 | 9812.9 | 4752 | 2026-09-30 09:44:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1001.9 | 1002.8 | 995.2 | 1005.2 | 1001 | -4.20 | -0.42 | 141369 | 14.15 | 1144.1 | 478.35 | 2026-09-30 09:44:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1696 | 1707.2 | 1678.4 | 1697.7 | 1684.4 | -13.30 | -0.78 | 131308 | 22.12 | 1740 | 397.2 | 2026-09-30 09:44:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 542.85 | 559 | 541 | 541.8 | 551.85 | 10.05 | 1.85 | 38680 | 2.13 | 2026-09-30 09:44:55 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 751 | 759.1 | 747 | 747.5 | 747.85 | 0.35 | 0.05 | 32596 | 2.44 | 1593.8 | 321.1 | 2026-09-30 09:44:53 |
| Avenue Supermarts Ltd. | DMART | 3769.5 | 3850 | 3769.5 | 3750 | 3844.7 | 94.70 | 2.53 | 96762 | 37.20 | 5484.85 | 3292 | 2026-09-30 09:44:54 |
| AWL Agri Business Ltd. | AWL | 178.95 | 181.3 | 178.95 | 178.75 | 179.94 | 1.19 | 0.67 | 143772 | 2.59 | 841.7 | 171.19 | 2026-09-30 09:44:59 |
| Axis Bank Ltd. | AXISBANK | 1201.1 | 1217.5 | 1201.1 | 1212.1 | 1214.5 | 2.40 | 0.20 | 770127 | 93.53 | 1418.3 | 707.7 | 2026-09-30 09:44:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10779 | 10873 | 10779 | 10811 | 10863 | 52.00 | 0.48 | 41260 | 44.82 | 12774 | 3461.25 | 2026-09-30 09:44:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 981.5 | 981.5 | 963.6 | 973.8 | 967.7 | -6.10 | -0.63 | 1045019 | 101.13 | 9788 | 787.9 | 2026-09-30 09:44:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1742.4 | 1748 | 1735 | 1742.4 | 1739 | -3.40 | -0.20 | 48821 | 8.49 | 2195 | 1215 | 2026-09-30 09:44:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10686 | 10800 | 10664 | 10600 | 10699 | 99.00 | 0.93 | 3731 | 3.99 | 14763 | 5276.95 | 2026-09-30 09:44:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.33 | 83.4 | 81.33 | 81.26 | 82.53 | 1.27 | 1.56 | 661611 | 5.46 | 2026-09-30 09:44:59 | ||
| Balaji Amines Ltd. | BALAMINES | 2143 | 2179 | 2135 | 2142.1 | 2145.5 | 3.40 | 0.16 | 17337 | 3.72 | 3844 | 968.1 | 2026-09-30 09:44:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2121.6 | 2131.5 | 2105.7 | 2126.2 | 2124 | -2.20 | -0.10 | 11690 | 2.48 | 3375 | 1796.3 | 2026-09-30 09:44:53 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 678 | 685.2 | 677 | 672.9 | 680.65 | 7.75 | 1.15 | 165230 | 11.25 | 780.95 | 307.3 | 2026-09-30 09:44:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 184.01 | 184.37 | 181.83 | 185.31 | 181.85 | -3.46 | -1.87 | 1687587 | 30.69 | 314.8 | 128.16 | 2026-09-30 09:44:58 |
| Bank Of Baroda | BANKBARODA | 230.4 | 235.5 | 230.29 | 227.68 | 234.96 | 7.28 | 3.20 | 3401951 | 79.93 | 325.5 | 117 | 2026-09-30 09:44:59 |
| Bank Of India | BANKINDIA | 130.89 | 132.73 | 130.88 | 130.11 | 131.6 | 1.49 | 1.15 | 1246666 | 16.41 | 178.36 | 45.85 | 2026-09-30 09:44:58 |
| Bank Of Maharashtra | MAHABANK | 80 | 81.5 | 79.49 | 79.16 | 79.99 | 0.83 | 1.05 | 5192192 | 41.53 | 94.5 | 16.9 | 2026-09-30 09:44:58 |
| BASF India Ltd. | BASF | 3445 | 3508.8 | 3440 | 3435.6 | 3492.9 | 57.30 | 1.67 | 1437 | 0.50 | 8750 | 2193 | 2026-09-30 09:44:53 |
| Bata India Ltd. | BATAINDIA | 620.4 | 625.65 | 617.05 | 620.35 | 623.45 | 3.10 | 0.50 | 9874 | 0.62 | 1989 | 605 | 2026-09-30 09:44:59 |
| Bayer CropScience Ltd. | BAYERCROP | 3615 | 3665.5 | 3615 | 3602.7 | 3660.7 | 58.00 | 1.61 | 4114 | 1.51 | 7196.85 | 3610.8 | 2026-09-30 09:44:59 |
| BEML Ltd. | BEML | 1956.6 | 1988.2 | 1956.6 | 1966.6 | 1980.3 | 13.70 | 0.70 | 22629 | 4.48 | 5488 | 1128 | 2026-09-30 09:44:59 |
| Berger Paints India Ltd. | BERGEPAINT | 451.15 | 458.75 | 449.25 | 448.2 | 457.4 | 9.20 | 2.05 | 69418 | 3.18 | 759 | 391.1 | 2026-09-30 09:44:53 |
| Bharat Dynamics Ltd. | BDL | 1091 | 1109.9 | 1091 | 1085.1 | 1103.5 | 18.40 | 1.70 | 174912 | 19.30 | 2958 | 785.75 | 2026-09-30 09:44:59 |
| Bharat Electronics Ltd. | BEL | 386.4 | 387.95 | 385 | 387.75 | 387.4 | -0.35 | -0.09 | 747225 | 28.95 | 473.45 | 87 | 2026-09-30 09:44:58 |
| Bharat Forge Ltd. | BHARATFORG | 1931 | 1944.9 | 1926 | 1942 | 1940 | -2.00 | -0.10 | 50067 | 9.71 | 2295 | 677.35 | 2026-09-30 09:44:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.1 | 421.8 | 413.35 | 413.35 | 416.5 | 3.15 | 0.76 | 1309129 | 54.53 | 446.5 | 51.35 | 2026-09-30 09:44:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301.95 | 308.25 | 301.75 | 299.35 | 305.75 | 6.40 | 2.14 | 845465 | 25.85 | 687.95 | 234.01 | 2026-09-30 09:44:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1775.2 | 1779.5 | 1764.1 | 1771.2 | 1764.9 | -6.30 | -0.36 | 747225 | 131.88 | 2174.5 | 686.2 | 2026-09-30 09:44:58 |
| Bikaji Foods International Ltd. | BIKAJI | 530 | 543 | 529.95 | 531.15 | 537.4 | 6.25 | 1.18 | 24067 | 1.29 | 1007.95 | 303 | 2026-09-30 09:44:59 |
| Biocon Ltd. | BIOCON | 378 | 381.2 | 376.05 | 377 | 376.95 | -0.05 | -0.01 | 282471 | 10.65 | 447.15 | 191.55 | 2026-09-30 09:44:53 |
| Birla Corporation Ltd. | BIRLACORPN | 850 | 857.8 | 850 | 849.9 | 851.3 | 1.40 | 0.16 | 1542 | 0.13 | 1802 | 769.6 | 2026-09-30 09:44:59 |
| Birlasoft Ltd. | BSOFT | 270 | 280.3 | 269.9 | 269.05 | 278.35 | 9.30 | 3.46 | 639997 | 17.81 | 861.85 | 250.25 | 2026-09-30 09:44:59 |
| BLS International Services Ltd. | BLS | 219.55 | 223.93 | 219.55 | 219.55 | 221.89 | 2.34 | 1.07 | 101726 | 2.26 | 521.8 | 110.075 | 2026-09-30 09:44:59 |
| Blue Dart Express Ltd. | BLUEDART | 4574.9 | 4600 | 4545 | 4576 | 4545.5 | -30.50 | -0.67 | 2205 | 1.00 | 9640 | 4545 | 2026-09-30 09:44:59 |
| Blue Jet Healthcare Ltd. | BLUEJET | 555 | 562.35 | 549.1 | 549.6 | 550.45 | 0.85 | 0.15 | 43181 | 2.38 | 2026-09-30 09:44:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1525 | 1541.1 | 1513 | 1529.5 | 1529.1 | -0.40 | -0.03 | 85907 | 13.14 | 2417 | 493.5 | 2026-09-30 09:44:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1362.4 | 1378.8 | 1355.1 | 1355 | 1367 | 12.00 | 0.89 | 4839 | 0.66 | 2975 | 781.05 | 2026-09-30 09:44:59 |
| Borosil Renewables Ltd. | BORORENEW | 452.95 | 470.8 | 452.95 | 452.5 | 466 | 13.50 | 2.98 | 114966 | 5.36 | 721 | 374.4 | 2026-09-30 09:44:59 |
| Bosch Ltd. | BOSCHLTD | 45960 | 46830 | 45960 | 45700 | 46830 | 1130.00 | 2.47 | 3902 | 18.27 | 50000 | 15300 | 2026-09-30 09:44:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 184.37 | 187 | 183.05 | 184.37 | 183.5 | -0.87 | -0.47 | 663727 | 12.18 | 2026-09-30 09:44:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 559.1 | 575 | 559.1 | 563.05 | 567.3 | 4.25 | 0.75 | 57332 | 3.25 | 1453.1 | 430.7 | 2026-09-30 09:44:56 |
| Britannia Industries Ltd. | BRITANNIA | 4830 | 4830.5 | 4758 | 4835 | 4771.5 | -63.50 | -1.31 | 62531 | 29.84 | 6469.9 | 3564.1 | 2026-09-30 09:44:59 |
| BSE Ltd. | BSE | 3138.9 | 3149 | 3080 | 3200 | 3096 | -104.00 | -3.25 | 1784849 | 552.59 | 7588 | 406.2 | 2026-09-30 09:44:59 |
| Campus Activewear Ltd. | CAMPUS | 210 | 211.36 | 209.96 | 209.76 | 210.15 | 0.39 | 0.19 | 16907 | 0.36 | 639.3 | 207.2 | 2026-09-30 09:44:44 |
| Can Fin Homes Ltd. | CANFINHOME | 733 | 739.8 | 731.5 | 731.7 | 737.7 | 6.00 | 0.82 | 11567 | 0.85 | 964.9 | 452 | 2026-09-30 09:44:53 |
| Canara Bank | CANBK | 119.7 | 121.45 | 119.66 | 119.51 | 121.25 | 1.74 | 1.46 | 2360043 | 28.62 | 632.9 | 78.6 | 2026-09-30 09:44:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2760.1 | 2797.8 | 2720 | 2744 | 2721.4 | -22.60 | -0.82 | 21903 | 5.96 | 2990 | 575 | 2026-09-30 09:44:59 |
| Capri Global Capital Ltd. | CGCL | 249.3 | 252.75 | 248.25 | 246.9 | 249.7 | 2.80 | 1.13 | 269267 | 6.72 | 1049 | 150.51 | 2026-09-30 09:44:54 |
| Carborundum Universal Ltd. | CARBORUNIV | 1206.5 | 1236.8 | 1204.4 | 1200.5 | 1227.5 | 27.00 | 2.25 | 32101 | 3.94 | 1841.15 | 735.2 | 2026-09-30 09:44:54 |
| Castrol India Ltd. | CASTROLIND | 199.83 | 202.75 | 199.83 | 199.83 | 201.77 | 1.94 | 0.97 | 402374 | 8.12 | 284.4 | 107.4 | 2026-09-30 09:44:58 |
| CCL Products (India) Ltd. | CCL | 1002 | 1031 | 991.4 | 1006.2 | 1023 | 16.80 | 1.67 | 18952 | 1.94 | 1242.2 | 412.1 | 2026-09-30 09:44:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 854 | 866.4 | 849.1 | 845.2 | 853.6 | 8.40 | 0.99 | 34424 | 2.94 | 2747.85 | 795 | 2026-09-30 09:44:59 |
| Ceat Ltd. | CEATLTD | 3242.3 | 3298.7 | 3242.3 | 3240 | 3283.8 | 43.80 | 1.35 | 9391 | 3.08 | 4438 | 1324.2 | 2026-09-30 09:44:59 |
| Cello World Ltd. | CELLO | 330 | 337.3 | 330 | 333.35 | 337.3 | 3.95 | 1.18 | 29306 | 0.99 | 2026-09-30 09:44:53 | ||
| Central Bank Of India | CENTRALBK | 30.07 | 30.84 | 30.07 | 30.04 | 30.55 | 0.51 | 1.70 | 1260597 | 3.85 | 76.9 | 17.65 | 2026-09-30 09:44:58 |
| Central Depository Services (India) Ltd. | CDSL | 1270 | 1286.5 | 1270 | 1261.9 | 1281.4 | 19.50 | 1.55 | 126283 | 16.18 | 2989 | 880.9 | 2026-09-30 09:44:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 663.05 | 684.15 | 663.05 | 665 | 682.8 | 17.80 | 2.68 | 6901 | 0.47 | 935 | 436 | 2026-09-30 09:44:53 |
| Cera Sanitaryware Ltd. | CERA | 5125 | 5199.5 | 5110 | 5124.5 | 5120 | -4.50 | -0.09 | 1453 | 0.74 | 10789.95 | 4461.1 | 2026-09-30 09:44:59 |
| CESC Ltd. | CESC | 133.95 | 136.21 | 133.87 | 133.87 | 135.5 | 1.63 | 1.22 | 244851 | 3.32 | 212.49 | 62.1 | 2026-09-30 09:44:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 866.45 | 876.8 | 860.45 | 858.05 | 871.5 | 13.45 | 1.57 | 339560 | 29.59 | 980.9 | 212.1 | 2026-09-30 09:44:59 |
| Chalet Hotels Ltd. | CHALET | 849.9 | 861.95 | 831 | 840.75 | 851.45 | 10.70 | 1.27 | 32638 | 2.78 | 1082 | 303.95 | 2026-09-30 09:44:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 414.35 | 417.45 | 413 | 413.55 | 413 | -0.55 | -0.13 | 102996 | 4.25 | 742.2 | 248.4 | 2026-09-30 09:44:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 192.26 | 196.79 | 192.26 | 192.35 | 193.5 | 1.15 | 0.60 | 23297 | 0.45 | 633.9 | 161 | 2026-09-30 09:44:41 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1447.9 | 1502.3 | 1445.3 | 1436.9 | 1481.8 | 44.90 | 3.12 | 653916 | 96.90 | 1677.5 | 186.6 | 2026-09-30 09:44:58 |
| Choice International Ltd. | CHOICEIN | 741.05 | 749.4 | 741 | 741.15 | 742.2 | 1.05 | 0.14 | 15604 | 1.16 | 860.5 | 211.5 | 2026-09-30 09:44:52 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1361 | 1381.9 | 1361 | 1371.8 | 1377 | 5.20 | 0.38 | 13642 | 1.88 | 2231.6 | 511.3 | 2026-09-30 09:44:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1637.2 | 1642.1 | 1621.8 | 1627.3 | 1627.8 | 0.50 | 0.03 | 112917 | 18.38 | 1952.5 | 658 | 2026-09-30 09:44:59 |
| CIE Automotive India Ltd. | CIEINDIA | 379 | 386 | 378.05 | 376.45 | 383.75 | 7.30 | 1.94 | 26967 | 1.03 | 622.4 | 250.45 | 2026-09-30 09:44:58 |
| Cipla Ltd. | CIPLA | 1383 | 1384 | 1365.6 | 1379.3 | 1366.1 | -13.20 | -0.96 | 72120 | 9.85 | 1702.05 | 852 | 2026-09-30 09:44:53 |
| City Union Bank Ltd. | CUB | 216.75 | 218.44 | 214.91 | 214.91 | 217.25 | 2.34 | 1.09 | 303484 | 6.59 | 324.1 | 119.5 | 2026-09-30 09:44:59 |
| Clean Science And Technology Ltd. | CLEAN | 776.9 | 793.95 | 776.9 | 775.75 | 792 | 16.25 | 2.09 | 29870 | 2.37 | 1980 | 652 | 2026-09-30 09:44:59 |
| Coal India Ltd. | COALINDIA | 425.1 | 429.2 | 425.1 | 425 | 428.95 | 3.95 | 0.93 | 872210 | 37.41 | 543.55 | 207.6 | 2026-09-30 09:44:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1332 | 1348.6 | 1315.2 | 1359.3 | 1339.1 | -20.20 | -1.49 | 209565 | 28.06 | 2979.45 | 329.1 | 2026-09-30 09:44:58 |
| Coforge Ltd. | COFORGE | 1757.6 | 1805.2 | 1757.6 | 1722 | 1802 | 80.00 | 4.65 | 534580 | 96.33 | 10026.8 | 1008.1 | 2026-09-30 09:44:59 |
| Cohance Lifesciences Ltd. | COHANCE | 456 | 460.95 | 452.95 | 457.9 | 453.55 | -4.35 | -0.95 | 56444 | 2.56 | 1360 | 266.7 | 2026-09-30 09:44:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1790.1 | 1806 | 1790.1 | 1785.1 | 1804.2 | 19.10 | 1.07 | 38935 | 7.02 | 3890 | 1434.6 | 2026-09-30 09:44:59 |
| Computer Age Management Services Ltd. | CAMS | 666.6 | 679.95 | 666.6 | 666 | 675.95 | 9.95 | 1.49 | 200905 | 13.58 | 5367.5 | 611.4 | 2026-09-30 09:44:53 |
| Concord Biotech Ltd. | CONCORDBIO | 1423.4 | 1434.7 | 1406.8 | 1410.7 | 1409.3 | -1.40 | -0.10 | 10164 | 1.43 | 2026-09-30 09:44:53 | ||
| Container Corporation Of India Ltd. | CONCOR | 449 | 453.05 | 445.3 | 443.5 | 452.2 | 8.70 | 1.96 | 159661 | 7.22 | 1180 | 421.45 | 2026-09-30 09:44:58 |
| Coromandel International Ltd. | COROMANDEL | 1810.8 | 1832 | 1803 | 1792.9 | 1818.2 | 25.30 | 1.41 | 19713 | 3.58 | 2718.9 | 838 | 2026-09-30 09:44:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10581 | 10581 | 10400 | 10505 | 10512 | 7.00 | 0.07 | 4633 | 4.87 | 11999 | 2502.3 | 2026-09-30 09:44:55 |
| CreditAccess Grameen Ltd. | CREDITACC | 1220.2 | 1249.7 | 1220.2 | 1216.3 | 1231.8 | 15.50 | 1.27 | 18860 | 2.32 | 1790.75 | 750.2 | 2026-09-30 09:44:54 |
| CRISIL Ltd. | CRISIL | 4464.8 | 4519 | 4464.1 | 4464.1 | 4495.9 | 31.80 | 0.71 | 4492 | 2.02 | 6950 | 2725 | 2026-09-30 09:44:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 212 | 214.56 | 212 | 211.37 | 213.68 | 2.31 | 1.09 | 243369 | 5.20 | 484 | 212 | 2026-09-30 09:44:59 |
| CSB Bank Ltd. | CSBBANK | 316 | 319.15 | 312.45 | 316.2 | 313.4 | -2.80 | -0.89 | 69651 | 2.18 | 574.4 | 198 | 2026-09-30 09:44:53 |
| Cummins India Ltd. | CUMMINSIND | 4821.5 | 4839 | 4790 | 4800 | 4820.5 | 20.50 | 0.43 | 49278 | 23.75 | 6100 | 1103.8 | 2026-09-30 09:44:59 |
| Cyient Ltd. | CYIENT | 1055.3 | 1091.9 | 1050.1 | 1055.3 | 1086.7 | 31.40 | 2.98 | 63974 | 6.95 | 2381 | 723.8 | 2026-09-30 09:44:59 |
| Dabur India Ltd. | DABUR | 379.95 | 383.05 | 379.15 | 380.4 | 381.85 | 1.45 | 0.38 | 207258 | 7.91 | 672 | 368.05 | 2026-09-30 09:44:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1637.6 | 1696.8 | 1637.4 | 1637.4 | 1675.6 | 38.20 | 2.33 | 13187 | 2.21 | 2488.9 | 1476.05 | 2026-09-30 09:44:54 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4241.2 | 4356.5 | 4226 | 4221.6 | 4337.7 | 116.10 | 2.75 | 104238 | 45.22 | 5000 | 816.1 | 2026-09-30 09:44:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 905.1 | 922 | 905.1 | 907.8 | 921.3 | 13.50 | 1.49 | 7667 | 0.71 | 1502.3 | 730.2 | 2026-09-30 09:44:54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1305.1 | 1338.2 | 1305.1 | 1308.9 | 1325.3 | 16.40 | 1.25 | 53258 | 7.06 | 1778.6 | 461 | 2026-09-30 09:44:54 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1535 | 1555 | 1529 | 1529 | 1544 | 15.00 | 0.98 | 17007 | 2.63 | 3169 | 1280 | 2026-09-30 09:44:59 |
| Delhivery Ltd. | DELHIVERY | 418.35 | 418.35 | 411.25 | 417.4 | 413.65 | -3.75 | -0.90 | 695989 | 28.79 | 621.95 | 236.53 | 2026-09-30 09:44:55 |
| Devyani International Ltd. | DEVYANI | 130.68 | 132.27 | 129.9 | 130.72 | 131.45 | 0.73 | 0.56 | 105010 | 1.38 | 227.5 | 91.55 | 2026-09-30 09:44:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 9499.5 | 9505 | 9353 | 9431 | 9367 | -64.00 | -0.68 | 93381 | 87.47 | 9740 | 2730 | 2026-09-30 09:44:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13300 | 13425 | 13259 | 13250 | 13341 | 91.00 | 0.69 | 31054 | 41.43 | 19148.9 | 2553 | 2026-09-30 09:44:59 |
| DLF Ltd. | DLF | 665.05 | 666 | 656.9 | 653 | 660.75 | 7.75 | 1.19 | 1047525 | 69.22 | 967.6 | 336.5 | 2026-09-30 09:44:59 |
| DOMS Industries Ltd. | DOMS | 2056.4 | 2105 | 2056.4 | 2052.4 | 2081 | 28.60 | 1.39 | 5689 | 1.18 | 2026-09-30 09:44:53 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1946 | 1946 | 1865 | 1950.4 | 1902 | -48.40 | -2.48 | 109993 | 20.92 | 3653.95 | 1272.6 | 2026-09-30 09:44:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1242.2 | 1244 | 1214.2 | 1251.9 | 1227.8 | -24.10 | -1.93 | 683256 | 83.89 | 7107.45 | 1020 | 2026-09-30 09:44:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 696 | 708 | 693.15 | 696.25 | 694.25 | -2.00 | -0.29 | 30859 | 2.14 | 1246.8 | 433.2 | 2026-09-30 09:44:53 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.88 | 6.03 | 5.88 | 5.88 | 5.95 | 0.07 | 1.19 | 1499859 | 0.89 | 73.5 | 5.71 | 2026-09-30 09:44:54 |
| eClerx Services Ltd. | ECLERX | 1772 | 1827 | 1772 | 1769.7 | 1808.8 | 39.10 | 2.21 | 12615 | 2.28 | 4995 | 1221 | 2026-09-30 09:44:53 |
| Eicher Motors Ltd. | EICHERMOT | 7182 | 7210 | 7142.5 | 7179 | 7209.5 | 30.50 | 0.42 | 37340 | 26.92 | 8230 | 2836 | 2026-09-30 09:44:59 |
| EIH Ltd. | EIHOTEL | 301.85 | 304.9 | 300 | 301.85 | 300.4 | -1.45 | -0.48 | 40420 | 1.21 | 502.2 | 150.35 | 2026-09-30 09:44:55 |
| Elecon Engineering Company Ltd. | ELECON | 478.05 | 487.2 | 475.35 | 480.4 | 476.25 | -4.15 | -0.86 | 252287 | 12.02 | 1409 | 317.4 | 2026-09-30 09:44:53 |
| Elgi Equipments Ltd. | ELGIEQUIP | 594.95 | 609.8 | 594.95 | 594.85 | 605.25 | 10.40 | 1.75 | 32081 | 1.94 | 798.95 | 357.95 | 2026-09-30 09:44:53 |
| Emami Ltd. | EMAMILTD | 382.5 | 384.5 | 378.55 | 381.05 | 383.25 | 2.20 | 0.58 | 97177 | 3.72 | 860 | 340.55 | 2026-09-30 09:44:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1960 | 1965.9 | 1936.6 | 1959.1 | 1937.2 | -21.90 | -1.12 | 7339 | 1.42 | 2026-09-30 09:44:53 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2665 | 2705 | 2662.1 | 2654.8 | 2702.9 | 48.10 | 1.81 | 7814 | 2.11 | 3079.9 | 1179 | 2026-09-30 09:44:54 |
| Engineers India Ltd. | ENGINERSIN | 310.75 | 315.5 | 309.9 | 310.2 | 312.45 | 2.25 | 0.73 | 615012 | 19.22 | 321.4 | 62.4 | 2026-09-30 09:44:53 |
| EPL Ltd. | EPL | 235.8 | 241.35 | 233.5 | 233.05 | 237.95 | 4.90 | 2.10 | 324493 | 7.72 | 289.9 | 147 | 2026-09-30 09:44:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67.1 | 68.2 | 67.1 | 67.07 | 67.86 | 0.79 | 1.18 | 185300 | 1.26 | 116.5 | 42.85 | 2026-09-30 09:44:54 |
| Escorts Kubota Ltd. | ESCORTS | 2705 | 2726.4 | 2702.1 | 2706.2 | 2719.9 | 13.70 | 0.51 | 11733 | 3.19 | 4420 | 1645 | 2026-09-30 09:44:56 |
| Eternal Ltd. | ETERNAL | 328.15 | 329 | 324.05 | 327.85 | 324.95 | -2.90 | -0.88 | 3346722 | 108.75 | 368.45 | 44.35 | 2026-09-30 09:44:59 |
| Exide Industries Ltd. | EXIDEIND | 407.75 | 417.5 | 407.75 | 407 | 414.75 | 7.75 | 1.90 | 261839 | 10.86 | 620.35 | 152.7 | 2026-09-30 09:44:59 |
| FDC Ltd. | FDC | 350.1 | 353.4 | 346.85 | 350.1 | 347.55 | -2.55 | -0.73 | 8736 | 0.30 | 658.85 | 245.25 | 2026-09-30 09:44:53 |
| Fine Organic Industries Ltd. | FINEORG | 5140.5 | 5165 | 5110 | 5140 | 5119.5 | -20.50 | -0.40 | 783 | 0.40 | 7328.75 | 3407 | 2026-09-30 09:44:55 |
| Finolex Cables Ltd. | FINCABLES | 1432 | 1472.4 | 1432 | 1435.5 | 1456.5 | 21.00 | 1.46 | 123650 | 18.01 | 1700 | 424.8 | 2026-09-30 09:44:54 |
| Finolex Industries Ltd. | FINPIPE | 152 | 153.44 | 151.03 | 151.15 | 152.68 | 1.53 | 1.01 | 24761 | 0.38 | 355.9 | 121.5 | 2026-09-30 09:44:54 |
| Firstsource Solutions Ltd. | FSL | 248.9 | 270.7 | 248.9 | 248.9 | 257.4 | 8.50 | 3.42 | 3360330 | 86.49 | 422.3 | 96.25 | 2026-09-30 09:44:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 495.05 | 510.5 | 494.85 | 497.25 | 509.6 | 12.35 | 2.48 | 122072 | 6.22 | 943.75 | 338.15 | 2026-09-30 09:44:53 |
| Fortis Healthcare Ltd. | FORTIS | 817 | 821 | 772.3 | 822 | 777.4 | -44.60 | -5.43 | 852851 | 66.30 | 1104.3 | 245.5 | 2026-09-30 09:44:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 327 | 330.55 | 326.1 | 327.35 | 329.7 | 2.35 | 0.72 | 389338 | 12.84 | 349.55 | 114.25 | 2026-09-30 09:44:59 |
| GAIL (India) Ltd. | GAIL | 170.62 | 172.2 | 170.21 | 170.04 | 171.94 | 1.90 | 1.12 | 779901 | 13.41 | 246.3 | 83 | 2026-09-30 09:44:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2215 | 2235.1 | 2206.1 | 2206.1 | 2218.8 | 12.70 | 0.58 | 65591 | 14.55 | 3538.4 | 252.25 | 2026-09-30 09:44:53 |
| GE Vernova T&D India Ltd. | GVT&D | 4190 | 4236 | 4126.9 | 4130.3 | 4200.5 | 70.20 | 1.70 | 82050 | 34.47 | 5650 | 98.55 | 2026-09-30 09:44:59 |
| General Insurance Corporation of India | GICRE | 320 | 325 | 320 | 320.25 | 324.9 | 4.65 | 1.45 | 44200 | 1.44 | 525.5 | 117.4 | 2026-09-30 09:44:54 |
| Gillette India Ltd. | GILLETTE | 6965 | 7018 | 6959.5 | 6963.5 | 7000 | 36.50 | 0.52 | 2204 | 1.54 | 11500 | 4135.25 | 2026-09-30 09:44:55 |
| Gland Pharma Ltd. | GLAND | 2990 | 2995 | 2942 | 2989.7 | 2942.8 | -46.90 | -1.57 | 67661 | 19.91 | 3042 | 861 | 2026-09-30 09:44:53 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2783.8 | 2813.6 | 2783.8 | 2783.8 | 2787.3 | 3.50 | 0.13 | 3102 | 0.86 | 3515.7 | 1227 | 2026-09-30 09:44:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2391 | 2410 | 2365 | 2441.5 | 2368.6 | -72.90 | -2.99 | 232248 | 55.01 | 2532.4 | 361.4 | 2026-09-30 09:44:59 |
| Global Health Ltd. | MEDANTA | 1426.7 | 1429.1 | 1365 | 1415.1 | 1366 | -49.10 | -3.47 | 59944 | 8.19 | 1544 | 390.55 | 2026-09-30 09:44:53 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1489.9 | 1509 | 1482 | 1477.1 | 1495.2 | 18.10 | 1.23 | 52676 | 7.88 | 2110 | 735 | 2026-09-30 09:44:59 |
| GMR Airports Ltd. | GMRAIRPORT | 94.8 | 95.14 | 93.85 | 93.75 | 94.8 | 1.05 | 1.12 | 2800600 | 26.55 | 115.64 | 33.35 | 2026-09-30 09:44:53 |
| Go Digit General Insurance Ltd. | GODIGIT | 251.05 | 255.1 | 251.05 | 253.2 | 253 | -0.20 | -0.08 | 41718 | 1.06 | 2026-09-30 09:44:54 | ||
| Godawari Power And Ispat Ltd. | GPIL | 223.05 | 224.9 | 221 | 221.35 | 224.41 | 3.06 | 1.38 | 116971 | 2.62 | 1223.95 | 145.75 | 2026-09-30 09:44:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1882.5 | 1931.9 | 1882.1 | 1862 | 1921.6 | 59.60 | 3.20 | 68215 | 13.11 | 11465 | 1047 | 2026-09-30 09:44:54 |
| Godrej Agrovet Ltd. | GODREJAGRO | 629 | 641.45 | 629 | 631.7 | 635 | 3.30 | 0.52 | 8113 | 0.52 | 876.7 | 390.85 | 2026-09-30 09:44:33 |
| Godrej Consumer Products Ltd. | GODREJCP | 855 | 857.95 | 851.15 | 855 | 851.85 | -3.15 | -0.37 | 38169 | 3.25 | 1541.85 | 793.85 | 2026-09-30 09:44:53 |
| Godrej Industries Ltd. | GODREJIND | 1048 | 1069 | 1048 | 1055.7 | 1056.1 | 0.40 | 0.04 | 4400 | 0.46 | 1443 | 395 | 2026-09-30 09:44:59 |
| Godrej Properties Ltd. | GODREJPROP | 1640.6 | 1656.6 | 1638 | 1634.4 | 1647.4 | 13.00 | 0.80 | 89160 | 14.69 | 3402.7 | 1005 | 2026-09-30 09:44:59 |
| Granules India Ltd. | GRANULES | 867 | 884 | 864.35 | 866.75 | 868.45 | 1.70 | 0.20 | 242344 | 21.05 | 923.65 | 267.75 | 2026-09-30 09:44:54 |
| Graphite India Ltd. | GRAPHITE | 780 | 799.85 | 778.8 | 801.55 | 799 | -2.55 | -0.32 | 375497 | 30.00 | 874.35 | 251.7 | 2026-09-30 09:44:53 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3112.3 | 3086.2 | 3100 | 3108.4 | 8.40 | 0.27 | 31517 | 9.80 | 3411.1 | 1527.05 | 2026-09-30 09:44:59 |
| Gravita India Ltd. | GRAVITA | 1459.7 | 1469.2 | 1450 | 1446.9 | 1453.3 | 6.40 | 0.44 | 23579 | 3.43 | 2700 | 280.05 | 2026-09-30 09:44:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1916 | 1983.2 | 1916 | 1916.7 | 1983.2 | 66.50 | 3.47 | 3867 | 0.77 | 2960 | 1329 | 2026-09-30 09:44:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 162.7 | 163 | 161.21 | 161.75 | 162.23 | 0.48 | 0.30 | 49716 | 0.81 | 421.2 | 98.72 | 2026-09-30 09:44:53 |
| Gujarat Energy Ltd. | GUJENERGY | 236.61 | 240.65 | 236.14 | 236.61 | 239.81 | 3.20 | 1.35 | 165576 | 3.97 | 689.95 | 229.4 | 2026-09-30 09:44:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4420.1 | 4451.7 | 4405.7 | 4406.2 | 4416.1 | 9.90 | 0.22 | 2072 | 0.92 | 4958.9 | 2476 | 2026-09-30 09:44:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 515 | 524.4 | 515 | 513.2 | 520.15 | 6.95 | 1.35 | 102134 | 5.31 | 771.9 | 122.7 | 2026-09-30 09:44:53 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 611 | 621.7 | 611 | 611.5 | 615.55 | 4.05 | 0.66 | 92597 | 5.70 | 800 | 365 | 2026-09-30 09:44:47 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.54 | 164.2 | 159.6 | 160.54 | 163.59 | 3.05 | 1.90 | 192376 | 3.15 | 250.69 | 80.55 | 2026-09-30 09:44:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.41 | 154 | 151.55 | 151.65 | 151.65 | 0.00 | 0.00 | 76404 | 1.16 | 322.25 | 116 | 2026-09-30 09:44:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 308.7 | 314.3 | 308.65 | 308.7 | 312.9 | 4.20 | 1.36 | 114925 | 3.60 | 1136 | 303.3 | 2026-09-30 09:44:53 |
| Happy Forgings Ltd. | HAPPYFORGE | 2079 | 2105 | 2065.1 | 2074.8 | 2070.7 | -4.10 | -0.20 | 13283 | 2.75 | 2026-09-30 09:44:58 | ||
| Havells India Ltd. | HAVELLS | 1045 | 1054.4 | 1045 | 1043.3 | 1046.8 | 3.50 | 0.34 | 62093 | 6.50 | 2106 | 1024.5 | 2026-09-30 09:44:53 |
| HBL Engineering Ltd. | HBLENGINE | 812.3 | 815.5 | 803.35 | 808.3 | 805.05 | -3.25 | -0.40 | 297461 | 23.95 | 1122 | 74.5 | 2026-09-30 09:44:59 |
| HCL Technologies Ltd. | HCLTECH | 1229 | 1249.7 | 1229 | 1222 | 1243.8 | 21.80 | 1.78 | 431031 | 53.61 | 2012.2 | 882 | 2026-09-30 09:44:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2255 | 2281.8 | 2252.6 | 2223.3 | 2281.2 | 57.90 | 2.60 | 123485 | 28.17 | 5934.5 | 1589.5 | 2026-09-30 09:44:53 |
| HDFC Bank Ltd. | HDFCBANK | 711.5 | 716.8 | 710.25 | 722.7 | 712.25 | -10.45 | -1.45 | 7129873 | 507.83 | 2037.7 | 681.9 | 2026-09-30 09:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 516.6 | 520.35 | 514.05 | 523.55 | 516.6 | -6.95 | -1.33 | 607290 | 31.37 | 820.75 | 457.8 | 2026-09-30 09:44:59 |
| HEG Advanced Materials Ltd. | HEGAM | 241 | 250.3 | 240 | 238.25 | 243.5 | 5.25 | 2.20 | 372799 | 9.08 | 2743 | 214.1 | 2026-09-30 09:44:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5236.5 | 5333 | 5236.5 | 5208 | 5326.5 | 118.50 | 2.28 | 100866 | 53.73 | 6388.5 | 2246 | 2026-09-30 09:44:59 |
| Hexaware Technologies Ltd. | HEXT | 480.65 | 494.4 | 479.05 | 482.1 | 494 | 11.90 | 2.47 | 11707 | 0.58 | 2026-09-30 09:44:55 | ||
| HFCL Ltd. | HFCL | 227.02 | 227.02 | 227.02 | 216.21 | 227.02 | 10.81 | 5.00 | 2167797 | 49.21 | 256.7 | 55.75 | 2026-09-30 09:44:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 667.1 | 676.95 | 667.1 | 667.6 | 675.65 | 8.05 | 1.21 | 164076 | 11.09 | 819.5 | 80.2 | 2026-09-30 09:44:59 |
| Hindalco Industries Ltd. | HINDALCO | 950.2 | 956.8 | 943.8 | 955.2 | 946.7 | -8.50 | -0.89 | 351524 | 33.28 | 1176 | 358.8 | 2026-09-30 09:44:59 |
| Hindustan Aeronautics Ltd. | HAL | 4640 | 4695 | 4614.7 | 4549.3 | 4669.7 | 120.40 | 2.65 | 292129 | 136.42 | 5674.75 | 1771.25 | 2026-09-30 09:44:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 477 | 481.4 | 476.5 | 474.35 | 479 | 4.65 | 0.98 | 842839 | 40.37 | 760.05 | 93.85 | 2026-09-30 09:44:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 351.2 | 357.4 | 351.2 | 349.2 | 356 | 6.80 | 1.95 | 693154 | 24.68 | 594.8 | 200.05 | 2026-09-30 09:44:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1871.4 | 1882.4 | 1871.4 | 1863.8 | 1878.9 | 15.10 | 0.81 | 96666 | 18.16 | 3035 | 1866 | 2026-09-30 09:44:59 |
| Hindustan Zinc Ltd. | HINDZINC | 567.2 | 573.4 | 567.05 | 563.3 | 570.4 | 7.10 | 1.26 | 333310 | 19.01 | 807.7 | 262.65 | 2026-09-30 09:44:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 30680 | 31050 | 30200 | 30735 | 30645 | -90.00 | -0.29 | 25225 | 77.30 | 38785 | 2840.1 | 2026-09-30 09:44:53 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1094.4 | 1108.4 | 1094.4 | 1094.4 | 1095.8 | 1.40 | 0.13 | 13106 | 1.44 | 1519 | 652 | 2026-09-30 09:44:47 |
| Honasa Consumer Ltd. | HONASA | 441.65 | 447.05 | 438.7 | 441.65 | 439.3 | -2.35 | -0.53 | 202430 | 8.89 | 2026-09-30 09:44:54 | ||
| Honeywell Automation India Ltd. | HONAUT | 33980 | 34240 | 33800 | 33980 | 33870 | -110.00 | -0.32 | 289 | 0.98 | 59994 | 26220 | 2026-09-30 09:44:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 166.47 | 168 | 166.39 | 165.57 | 166.88 | 1.31 | 0.79 | 192460 | 3.21 | 353.7 | 34.35 | 2026-09-30 09:44:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2060 | 2084.6 | 2057 | 2100 | 2079.5 | -20.50 | -0.98 | 71946 | 14.96 | 2026-09-30 09:44:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1295.3 | 1314 | 1295.3 | 1292.2 | 1313.8 | 21.60 | 1.67 | 1161801 | 152.64 | 1500 | 796 | 2026-09-30 09:44:59 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 448 | 450 | 444.55 | 444.55 | 446.7 | 2.15 | 0.48 | 155651 | 6.95 | 796.8 | 380.7 | 2026-09-30 09:44:53 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1516.1 | 1540.8 | 1511.6 | 1515 | 1540.7 | 25.70 | 1.70 | 296574 | 45.69 | 2301.9 | 1049.05 | 2026-09-30 09:44:54 |
| IDBI Bank Ltd. | IDBI | 83.51 | 84.29 | 83.51 | 83.32 | 83.81 | 0.49 | 0.59 | 665491 | 5.58 | 118.38 | 38.65 | 2026-09-30 09:44:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.46 | 80.64 | 79.46 | 79.46 | 80.14 | 0.68 | 0.86 | 2026037 | 16.24 | 100.7 | 43.05 | 2026-09-30 09:44:53 |
| IIFL Finance Ltd. | IIFL | 606 | 606.5 | 600.3 | 607.5 | 605 | -2.50 | -0.41 | 143033 | 8.65 | 705 | 279.8 | 2026-09-30 09:44:53 |
| Indegene Ltd. | INDGN | 606 | 614.5 | 602.55 | 605.15 | 604.3 | -0.85 | -0.14 | 81138 | 4.90 | 2026-09-30 09:44:54 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1615 | 1644 | 1613.1 | 1612.9 | 1642 | 29.10 | 1.80 | 16364 | 2.69 | 3335.55 | 1613.1 | 2026-09-30 09:44:59 |
| Indian Bank | INDIANB | 800 | 812.75 | 799.2 | 795.25 | 807.7 | 12.45 | 1.57 | 160271 | 12.95 | 1000.9 | 173 | 2026-09-30 09:44:59 |
| Indian Energy Exchange Ltd. | IEX | 106.75 | 108.29 | 106.53 | 106.39 | 108.29 | 1.90 | 1.79 | 859140 | 9.30 | 244.4 | 106.53 | 2026-09-30 09:44:53 |
| Indian Oil Corporation Ltd. | IOC | 133.3 | 135.99 | 133.14 | 131.33 | 134.93 | 3.60 | 2.74 | 2595076 | 35.02 | 196.8 | 65.2 | 2026-09-30 09:44:59 |
| Indian Overseas Bank | IOB | 31 | 31.43 | 31 | 30.95 | 31.34 | 0.39 | 1.26 | 311585 | 0.98 | 83.75 | 16.8 | 2026-09-30 09:44:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 452.55 | 457.9 | 452.55 | 452.55 | 457 | 4.45 | 0.98 | 38485 | 1.76 | 1138.9 | 446.5 | 2026-09-30 09:44:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.6 | 79.26 | 78.41 | 80.26 | 78.99 | -1.27 | -1.58 | 2661285 | 21.02 | 229 | 20.8 | 2026-09-30 09:44:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.7 | 113.05 | 111.37 | 111 | 112.8 | 1.80 | 1.62 | 704870 | 7.95 | 2026-09-30 09:44:53 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1078.9 | 1096.1 | 1078.9 | 1078.9 | 1086.9 | 8.00 | 0.74 | 2806 | 0.30 | 1731.95 | 708.05 | 2026-09-30 09:44:59 |
| Indraprastha Gas Ltd. | IGL | 141.99 | 144.4 | 141.99 | 142.02 | 143.6 | 1.58 | 1.11 | 189100 | 2.72 | 570.35 | 139.2 | 2026-09-30 09:44:59 |
| Indus Towers Ltd. | INDUSTOWER | 370.35 | 373.7 | 368.6 | 367.55 | 373.65 | 6.10 | 1.66 | 344498 | 12.87 | 481.5 | 135.15 | 2026-09-30 09:44:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 885 | 897.4 | 885 | 878 | 893.6 | 15.60 | 1.78 | 360199 | 32.19 | 1694.5 | 606 | 2026-09-30 09:44:59 |
| Info Edge (India) Ltd. | NAUKRI | 1235 | 1245 | 1226.6 | 1245 | 1237.3 | -7.70 | -0.62 | 293215 | 36.28 | 9128.9 | 908.3 | 2026-09-30 09:44:58 |
| Infosys Ltd. | INFY | 1004 | 1014.8 | 993.2 | 1015.4 | 1013.9 | -1.50 | -0.15 | 1891025 | 191.73 | 2006.45 | 980.4 | 2026-09-30 09:44:59 |
| Inox India Ltd. | INOXINDIA | 2087.2 | 2087.2 | 2043.1 | 2070.4 | 2056 | -14.40 | -0.70 | 30965 | 6.37 | 2026-09-30 09:44:54 | ||
| Inox Wind Ltd. | INOXWIND | 72 | 72.93 | 71.87 | 71.5 | 72.18 | 0.68 | 0.95 | 882644 | 6.37 | 663 | 68 | 2026-09-30 09:44:59 |
| Intellect Design Arena Ltd. | INTELLECT | 614 | 633.7 | 614 | 613.25 | 623.15 | 9.90 | 1.61 | 74894 | 4.67 | 1255 | 388.65 | 2026-09-30 09:44:53 |
| Interglobe Aviation Ltd. | INDIGO | 4915.5 | 4975 | 4900.5 | 4872 | 4946.5 | 74.50 | 1.53 | 121966 | 60.33 | 6232.5 | 1676 | 2026-09-30 09:44:54 |
| International Gemological Institute Ltd. | IGIL | 323.2 | 327.05 | 321.3 | 324.3 | 322.75 | -1.55 | -0.48 | 56013 | 1.81 | 2026-09-30 09:44:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1782.9 | 1800.5 | 1779.4 | 1779.4 | 1785.8 | 6.40 | 0.36 | 14911 | 2.66 | 2026-09-30 09:44:53 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1950.3 | 1984.9 | 1950.2 | 1938.1 | 1968.1 | 30.00 | 1.55 | 42918 | 8.45 | 2038 | 669.8 | 2026-09-30 09:44:59 |
| IRB Infrastructure Developers Ltd. | IRB | 16.98 | 17.16 | 16.92 | 16.98 | 17.09 | 0.11 | 0.65 | 1483847 | 2.54 | 78.15 | 16.75 | 2026-09-30 09:44:53 |
| Ircon International Ltd. | IRCON | 102.8 | 104.95 | 102.8 | 102.47 | 104.4 | 1.93 | 1.88 | 390901 | 4.08 | 351.6 | 38.6 | 2026-09-30 09:44:53 |
| ITC Hotels Ltd. | ITCHOTELS | 161.7 | 161.72 | 160.53 | 160.53 | 160.7 | 0.17 | 0.11 | 121284 | 1.95 | 2026-09-30 09:44:53 | ||
| ITC Ltd. | ITC | 265 | 266.75 | 264.2 | 265.1 | 264.55 | -0.55 | -0.21 | 1489622 | 39.41 | 528.5 | 255.5 | 2026-09-30 09:44:59 |
| ITI Ltd. | ITI | 242.6 | 246.5 | 242.25 | 243.4 | 245.85 | 2.45 | 1.01 | 27630 | 0.68 | 592.7 | 86.55 | 2026-09-30 09:44:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.18 | 65 | 63.91 | 63.35 | 63.97 | 0.62 | 0.98 | 20113 | 0.13 | 1314 | 35.8 | 2026-09-30 09:44:34 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.25 | 15.58 | 15.24 | 15.26 | 15.45 | 0.19 | 1.25 | 8368653 | 12.93 | 27.7 | 5.15 | 2026-09-30 09:44:59 |
| JBM Auto Ltd. | JBMA | 568.95 | 572.7 | 564.2 | 563.15 | 570.6 | 7.45 | 1.32 | 25755 | 1.47 | 2428.35 | 361 | 2026-09-30 09:44:54 |
| Jindal Saw Ltd. | JINDALSAW | 277.3 | 282.05 | 276.05 | 277.7 | 277.95 | 0.25 | 0.09 | 141537 | 3.93 | 759.9 | 77.45 | 2026-09-30 09:44:54 |
| Jindal Stainless Ltd. | JSL | 735.7 | 743.65 | 733 | 738.3 | 741 | 2.70 | 0.37 | 27815 | 2.06 | 884 | 115.9 | 2026-09-30 09:44:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1130 | 1132.9 | 1124.6 | 1130 | 1127.7 | -2.30 | -0.20 | 254725 | 28.73 | 1306.2 | 377 | 2026-09-30 09:44:56 |
| JIO Financial Services Ltd. | JIOFIN | 218 | 220.39 | 217.65 | 217.56 | 219.17 | 1.61 | 0.74 | 1854519 | 40.65 | 2026-09-30 09:44:59 | ||
| JK Cement Ltd. | JKCEMENT | 4848 | 4942 | 4848 | 4824.5 | 4919 | 94.50 | 1.96 | 2541 | 1.25 | 7565.5 | 2425.25 | 2026-09-30 09:44:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 490.05 | 498.75 | 490 | 490.15 | 496.65 | 6.50 | 1.33 | 21487 | 1.07 | 1021.2 | 451.5 | 2026-09-30 09:44:53 |
| JK Paper Ltd. | JKPAPER | 394.6 | 399.45 | 391 | 391.35 | 395.5 | 4.15 | 1.06 | 45311 | 1.79 | 638.75 | 275.75 | 2026-09-30 09:44:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 337 | 347.9 | 337 | 334.8 | 347.35 | 12.55 | 3.75 | 190906 | 6.63 | 611.9 | 125.05 | 2026-09-30 09:44:54 |
| JM Financial Ltd. | JMFINANCIL | 125.25 | 127.35 | 125.25 | 125.78 | 126.76 | 0.98 | 0.78 | 239502 | 3.04 | 199.8 | 57.85 | 2026-09-30 09:44:53 |
| JSW Dulux Ltd. | JSWDULUX | 3069 | 3078 | 3035.7 | 3034.4 | 3050.5 | 16.10 | 0.53 | 2626 | 0.80 | 4649 | 1885 | 2026-09-30 09:44:59 |
| JSW Energy Ltd. | JSWENERGY | 498 | 500.45 | 494.95 | 501.15 | 496.25 | -4.90 | -0.98 | 195242 | 9.69 | 804.9 | 204.65 | 2026-09-30 09:44:59 |
| JSW Holdings Ltd. | JSWHL | 11000 | 11119 | 11000 | 11000 | 11059 | 59.00 | 0.54 | 37 | 0.04 | 27740 | 3461.25 | 2026-09-30 09:44:21 |
| JSW Infrastructure Ltd. | JSWINFRA | 352 | 354.5 | 351.1 | 350 | 351.9 | 1.90 | 0.54 | 245452 | 8.64 | 2026-09-30 09:44:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1272.4 | 1274 | 1258.5 | 1272.4 | 1264.4 | -8.00 | -0.63 | 116291 | 14.70 | 1351 | 614.2 | 2026-09-30 09:44:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 463.4 | 466.25 | 458.95 | 463 | 460.9 | -2.10 | -0.45 | 123814 | 5.71 | 796.75 | 408.6 | 2026-09-30 09:44:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 639.5 | 667 | 639.5 | 639.1 | 663.15 | 24.05 | 3.76 | 79437 | 5.27 | 885 | 350.45 | 2026-09-30 09:44:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1052.1 | 1063.1 | 1041.5 | 1048.2 | 1042.6 | -5.60 | -0.53 | 20730 | 2.16 | 1309.9 | 268.9 | 2026-09-30 09:44:54 |
| Jupiter Wagons Ltd. | JWL | 221.5 | 225.2 | 220.59 | 219.82 | 223.14 | 3.32 | 1.51 | 101623 | 2.27 | 748.1 | 57.05 | 2026-09-30 09:44:54 |
| Just Dial Ltd. | JUSTDIAL | 659.8 | 672 | 658.65 | 656.5 | 667.95 | 11.45 | 1.74 | 16186 | 1.08 | 1395 | 480.5 | 2026-09-30 09:44:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 184.6 | 186.93 | 184.6 | 184.26 | 186.57 | 2.31 | 1.25 | 43659 | 0.81 | 595.85 | 174.55 | 2026-09-30 09:44:53 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1062 | 1068.35 | 1056.05 | 1059.3 | 1064.15 | 4.85 | 0.46 | 85681 | 9.12 | 2026-09-30 09:44:55 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1081.5 | 1113.3 | 1076.4 | 1081.5 | 1109.1 | 27.60 | 2.55 | 22540 | 2.50 | 1389 | 479.45 | 2026-09-30 09:44:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1227.8 | 1258.4 | 1212.8 | 1190.5 | 1252.7 | 62.20 | 5.22 | 479645 | 60.09 | 1578.7 | 758.7 | 2026-09-30 09:44:59 |
| Kalpataru Projects International Ltd. | KPIL | 1366.9 | 1380.2 | 1366.9 | 1365.1 | 1377 | 11.90 | 0.87 | 14664 | 2.02 | 1479.6 | 356 | 2026-09-30 09:44:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 572 | 572.05 | 563.5 | 568.85 | 564.25 | -4.60 | -0.81 | 776692 | 43.82 | 795.4 | 69 | 2026-09-30 09:44:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 182.9 | 183 | 180.7 | 181.33 | 182.22 | 0.89 | 0.49 | 19856 | 0.36 | 355 | 157.91 | 2026-09-30 09:44:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 318.1 | 319.95 | 311.4 | 318.15 | 313.95 | -4.20 | -1.32 | 524021 | 16.45 | 358.65 | 61.5 | 2026-09-30 09:44:59 |
| Kaynes Technology India Ltd. | KAYNES | 3520.4 | 3611 | 3520.4 | 3511.5 | 3559.6 | 48.10 | 1.37 | 174835 | 62.23 | 7822 | 666.8 | 2026-09-30 09:44:59 |
| KEC International Ltd. | KEC | 380 | 384.35 | 377.3 | 378.35 | 381.9 | 3.55 | 0.94 | 125793 | 4.80 | 1313.25 | 377.3 | 2026-09-30 09:44:58 |
| KEI Industries Ltd. | KEI | 4504.5 | 4536.5 | 4488 | 4461 | 4509 | 48.00 | 1.08 | 35103 | 15.83 | 5899 | 1337 | 2026-09-30 09:44:59 |
| KFin Technologies Ltd. | KFINTECH | 840 | 853.8 | 837.4 | 838.2 | 845.25 | 7.05 | 0.84 | 107606 | 9.10 | 1641.35 | 272 | 2026-09-30 09:44:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1828 | 1847.5 | 1753 | 1848.3 | 1771 | -77.30 | -4.18 | 86232 | 15.27 | 2684 | 286.1 | 2026-09-30 09:44:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2358 | 2360 | 2265.2 | 2402 | 2288 | -114.00 | -4.75 | 546300 | 124.99 | 2720 | 156.3 | 2026-09-30 09:44:59 |
| KNR Constructions Ltd. | KNRCON | 118.38 | 120.6 | 118.08 | 119.33 | 119.4 | 0.07 | 0.06 | 116036 | 1.39 | 415.4 | 108.65 | 2026-09-30 09:44:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 406.1 | 410.15 | 405.95 | 406 | 409.85 | 3.85 | 0.95 | 1920929 | 78.73 | 2301.9 | 345.5 | 2026-09-30 09:44:58 |
| KPIT Technologies Ltd. | KPITTECH | 510.95 | 518 | 508 | 519.7 | 514.95 | -4.75 | -0.91 | 328186 | 16.90 | 1928.7 | 495.5 | 2026-09-30 09:44:59 |
| KRBL Ltd. | KRBL | 386.3 | 393.7 | 386.3 | 386.2 | 392.2 | 6.00 | 1.55 | 27226 | 1.07 | 495 | 241.25 | 2026-09-30 09:44:53 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 769.95 | 777.95 | 742 | 769.9 | 743.6 | -26.30 | -3.42 | 90200 | 6.71 | 2866.15 | 474.05 | 2026-09-30 09:44:59 |
| KSB Ltd. | KSB | 860 | 900 | 846.35 | 824.8 | 884.95 | 60.15 | 7.29 | 1964890 | 173.88 | 5300 | 582.25 | 2026-09-30 09:44:59 |
| L&T Finance Ltd. | LTF | 272 | 273.25 | 268.75 | 271.05 | 270.4 | -0.65 | -0.24 | 998945 | 27.01 | 338.6 | 72 | 2026-09-30 09:44:59 |
| L&T Technology Services Ltd. | LTTS | 3100 | 3174 | 3100 | 3081.6 | 3137.3 | 55.70 | 1.81 | 11224 | 3.52 | 6000 | 3010 | 2026-09-30 09:44:53 |
| Larsen & Toubro Ltd. | LT | 3756.2 | 3780.9 | 3745 | 3749.1 | 3777.6 | 28.50 | 0.76 | 156306 | 59.05 | 4440 | 1797.4 | 2026-09-30 09:44:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 235.5 | 243.8 | 235.5 | 235.5 | 240.25 | 4.75 | 2.02 | 72829 | 1.75 | 575 | 234.7 | 2026-09-30 09:44:46 |
| Laurus Labs Ltd. | LAURUSLABS | 1993 | 2001.6 | 1971.5 | 1979 | 1983.5 | 4.50 | 0.23 | 321034 | 63.68 | 2055.3 | 278.85 | 2026-09-30 09:44:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 532 | 562.1 | 532 | 533.6 | 561.2 | 27.60 | 5.17 | 59564 | 3.34 | 2026-09-30 09:44:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 104.2 | 105.36 | 104.15 | 104.17 | 104.65 | 0.48 | 0.46 | 229374 | 2.40 | 180.68 | 66.4 | 2026-09-30 09:44:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.1 | 565 | 547.05 | 548.5 | 549 | 0.50 | 0.09 | 1086862 | 59.67 | 826.75 | 315.1 | 2026-09-30 09:44:59 |
| Life Insurance Corporation of India | LICI | 395 | 397.75 | 394.05 | 390 | 395.1 | 5.10 | 1.31 | 1095678 | 43.29 | 1222 | 385.9 | 2026-09-30 09:44:59 |
| Linde India Ltd. | LINDEINDIA | 6241 | 6272 | 6183.5 | 6199.5 | 6220 | 20.50 | 0.33 | 1824 | 1.13 | 9935.05 | 2933 | 2026-09-30 09:44:59 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1902.5 | 1918.8 | 1897.1 | 1902.2 | 1899.1 | -3.10 | -0.16 | 74234 | 14.10 | 2125 | 492 | 2026-09-30 09:44:53 |
| Lodha Developers Ltd. | LODHA | 1103 | 1117 | 1094.4 | 1106.6 | 1110.6 | 4.00 | 0.36 | 364399 | 40.47 | 1649.95 | 355.5 | 2026-09-30 09:44:59 |
| LTM Ltd. | LTM | 3979.9 | 4096.6 | 3979.9 | 3936 | 4079.7 | 143.70 | 3.65 | 94652 | 38.62 | 6767.95 | 3528 | 2026-09-30 09:44:59 |
| Lupin Ltd. | LUPIN | 2065 | 2071.7 | 2040.1 | 2052.1 | 2042.1 | -10.00 | -0.49 | 124896 | 25.51 | 2529.5 | 623 | 2026-09-30 09:44:59 |
| Mahanagar Gas Ltd. | MGL | 1048 | 1057.9 | 1041 | 1050.5 | 1048.4 | -2.10 | -0.20 | 30249 | 3.17 | 1988 | 771.4 | 2026-09-30 09:44:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12300 | 12590 | 12300 | 12341 | 12542 | 201.00 | 1.63 | 531 | 0.67 | 18462 | 4044.6 | 2026-09-30 09:44:53 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 725 | 763.85 | 721.95 | 721.85 | 763 | 41.15 | 5.70 | 437581 | 33.39 | 1097 | 279.5 | 2026-09-30 09:44:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 328.75 | 333.25 | 328.4 | 328.05 | 328.9 | 0.85 | 0.26 | 100909 | 3.32 | 415 | 176.1 | 2026-09-30 09:44:47 |
| Mahindra & Mahindra Ltd. | M&M | 2925 | 2982.3 | 2925 | 2947.8 | 2981.8 | 34.00 | 1.15 | 392682 | 117.09 | 3839.9 | 1123.4 | 2026-09-30 09:44:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 195.9 | 197.07 | 195.2 | 194.49 | 195.72 | 1.23 | 0.63 | 2558 | 0.05 | 505 | 188.21 | 2026-09-30 09:44:48 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 357.2 | 362.7 | 357.05 | 361 | 357.7 | -3.30 | -0.91 | 5211 | 0.19 | 678.8 | 278.7 | 2026-09-30 09:44:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.45 | 318.9 | 314.2 | 316.45 | 316.4 | -0.05 | -0.02 | 538970 | 17.05 | 381.55 | 90.5 | 2026-09-30 09:44:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 172.5 | 180.8 | 172.09 | 171.65 | 178.58 | 6.93 | 4.04 | 5630987 | 100.56 | 289.25 | 49.25 | 2026-09-30 09:44:59 |
| Mankind Pharma Ltd. | MANKIND | 2545 | 2552 | 2485.6 | 2545 | 2489.9 | -55.10 | -2.17 | 97233 | 24.21 | 3054.8 | 1242 | 2026-09-30 09:44:59 |
| Marico Ltd. | MARICO | 789.85 | 796.35 | 788.35 | 787.15 | 792.2 | 5.05 | 0.64 | 367548 | 29.12 | 889.1 | 462.7 | 2026-09-30 09:44:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11901 | 12012 | 11901 | 11877 | 11999 | 122.00 | 1.03 | 24461 | 29.35 | 17370 | 8076.05 | 2026-09-30 09:44:59 |
| Mastek Ltd. | MASTEK | 1515 | 1582.9 | 1514.6 | 1523.4 | 1568.9 | 45.50 | 2.99 | 19828 | 3.11 | 3375 | 1334.2 | 2026-09-30 09:44:54 |
| Max Financial Services Ltd. | MFSL | 1386.5 | 1395.1 | 1377.1 | 1392.4 | 1381.4 | -11.00 | -0.79 | 71880 | 9.93 | 1892.5 | 599.1 | 2026-09-30 09:44:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 963 | 976.3 | 915.5 | 982.1 | 917.4 | -64.70 | -6.59 | 1337804 | 122.73 | 1314.3 | 354.1 | 2026-09-30 09:44:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2083.4 | 2131.5 | 2081.1 | 2087.1 | 2126.5 | 39.40 | 1.89 | 118701 | 25.24 | 5860 | 278.55 | 2026-09-30 09:44:59 |
| Medplus Health Services Ltd. | MEDPLUS | 659 | 661.75 | 654.5 | 654 | 655.25 | 1.25 | 0.19 | 6503 | 0.43 | 1045.3 | 548.25 | 2026-09-30 09:44:53 |
| Metro Brands Ltd. | METROBRAND | 872.05 | 875 | 868.2 | 872.15 | 869.5 | -2.65 | -0.30 | 874 | 0.08 | 1430 | 736.05 | 2026-09-30 09:44:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 560 | 561.25 | 542.5 | 562.3 | 542.6 | -19.70 | -3.50 | 41230 | 2.24 | 2318.3 | 412.25 | 2026-09-30 09:44:53 |
| Minda Corporation Ltd. | MINDACORP | 672.75 | 686.3 | 672.75 | 672.75 | 684.65 | 11.90 | 1.77 | 28795 | 1.97 | 769 | 185 | 2026-09-30 09:44:53 |
| MMTC Ltd. | MMTC | 57.82 | 58.48 | 57.46 | 56.76 | 57.89 | 1.13 | 1.99 | 399107 | 2.31 | 131.8 | 26.3 | 2026-09-30 09:44:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.2 | 34.79 | 34.2 | 34.36 | 34.77 | 0.41 | 1.19 | 594361 | 2.07 | 80 | 33.81 | 2026-09-30 09:44:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 999.9 | 1012 | 998.8 | 996.2 | 1009.2 | 13.00 | 1.30 | 165830 | 16.74 | 2678.1 | 507.55 | 2026-09-30 09:44:59 |
| Mphasis Ltd. | MPHASIS | 2164.5 | 2230 | 2161.6 | 2154.4 | 2228.1 | 73.70 | 3.42 | 83508 | 18.61 | 3237.95 | 1660.05 | 2026-09-30 09:44:59 |
| MRF Ltd. | MRF | 123000 | 124100 | 123000 | 123080 | 123925 | 845.00 | 0.69 | 604 | 7.49 | 163600 | 78689.95 | 2026-09-30 09:44:53 |
| MTAR Technologies Ltd. | MTARTECH | 7797 | 7797 | 7797 | 7426 | 7797 | 371.00 | 5.00 | 52761 | 41.14 | 8714 | 1155.6 | 2026-09-30 09:44:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3280.1 | 3313.5 | 3271.6 | 3232 | 3280.5 | 48.50 | 1.50 | 261059 | 85.64 | 10516 | 1156 | 2026-09-30 09:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2747.9 | 2770.6 | 2747.9 | 2736.8 | 2764.6 | 27.80 | 1.02 | 66307 | 18.33 | 4149.5 | 911.25 | 2026-09-30 09:44:59 |
| Narayana Hrudayalaya Ltd. | NH | 1776 | 1789 | 1730.1 | 1789.9 | 1736.8 | -53.10 | -2.97 | 50238 | 8.73 | 2370.2 | 657.35 | 2026-09-30 09:44:54 |
| Natco Pharma Ltd. | NATCOPHARM | 845 | 849 | 831.25 | 843.1 | 832.45 | -10.65 | -1.26 | 61582 | 5.13 | 1639 | 502 | 2026-09-30 09:44:59 |
| National Aluminium Company Ltd. | NATIONALUM | 345.05 | 347.3 | 344.6 | 346.65 | 345.25 | -1.40 | -0.40 | 575159 | 19.86 | 445.15 | 66.95 | 2026-09-30 09:44:59 |
| Nava Ltd. | NAVA | 547 | 564.9 | 547 | 545.95 | 564.1 | 18.15 | 3.32 | 112010 | 6.32 | 1347.8 | 177.85 | 2026-09-30 09:44:53 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8334 | 8334.5 | 8221 | 8234.5 | 8289 | 54.50 | 0.66 | 15212 | 12.61 | 8949.5 | 2875.95 | 2026-09-30 09:44:54 |
| NBCC (India) Ltd. | NBCC | 78.83 | 79.99 | 78.51 | 78.01 | 79.06 | 1.05 | 1.35 | 1542993 | 12.20 | 209.75 | 29.8 | 2026-09-30 09:44:59 |
| NCC Ltd. | NCC | 128.5 | 130.42 | 128.5 | 128.27 | 129.39 | 1.12 | 0.87 | 775856 | 10.04 | 364.5 | 63.25 | 2026-09-30 09:44:59 |
| Nestle India Ltd. | NESTLEIND | 1341.5 | 1345.5 | 1332.5 | 1345.7 | 1333.3 | -12.40 | -0.92 | 92947 | 12.39 | 24745 | 1084.7 | 2026-09-30 09:44:59 |
| Netweb Technologies India Ltd. | NETWEB | 4625 | 4679 | 4612 | 4613 | 4663 | 50.00 | 1.08 | 176411 | 82.26 | 5813 | 742.7 | 2026-09-30 09:44:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.01 | 26.44 | 26.01 | 25.88 | 26.26 | 0.38 | 1.47 | 524920 | 1.38 | 135.7 | 25.28 | 2026-09-30 09:44:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21375 | 21555 | 21270 | 21375 | 21305 | -70.00 | -0.33 | 5285 | 11.26 | 24225 | 1072.6 | 2026-09-30 09:44:53 |
| NHPC Ltd. | NHPC | 73.56 | 73.99 | 73.55 | 73.32 | 73.68 | 0.36 | 0.49 | 601160 | 4.43 | 118.4 | 33.35 | 2026-09-30 09:44:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1077 | 1088 | 1072.2 | 1068 | 1074 | 6.00 | 0.56 | 68252 | 7.33 | 1269.5 | 196.9 | 2026-09-30 09:44:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 73.05 | 74.78 | 72.94 | 73.28 | 73.44 | 0.16 | 0.22 | 148490 | 1.09 | 2026-09-30 09:44:53 | ||
| NLC India Ltd. | NLCINDIA | 258.55 | 261.6 | 257.2 | 255.75 | 258.55 | 2.80 | 1.09 | 240231 | 6.21 | 387.8 | 65 | 2026-09-30 09:44:59 |
| NMDC Ltd. | NMDC | 77 | 77.79 | 76.82 | 77 | 77.59 | 0.59 | 0.77 | 1667960 | 12.94 | 286.35 | 59.53 | 2026-09-30 09:44:59 |
| NMDC Steel Ltd. | NSLNISP | 42 | 42.35 | 41.91 | 41.79 | 42.02 | 0.23 | 0.55 | 569517 | 2.39 | 73.7 | 29.75 | 2026-09-30 09:44:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 89.99 | 91.68 | 89.91 | 89.99 | 90.72 | 0.73 | 0.81 | 387015 | 3.51 | 2026-09-30 09:44:59 | ||
| NTPC Ltd. | NTPC | 323.5 | 323.95 | 321.2 | 323.5 | 321.75 | -1.75 | -0.54 | 427428 | 13.75 | 448.45 | 152.6 | 2026-09-30 09:44:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1655.4 | 1688.6 | 1654 | 1652.1 | 1670.1 | 18.00 | 1.09 | 20800 | 3.47 | 2026-09-30 09:44:53 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 333.15 | 338.45 | 331 | 330.2 | 336.5 | 6.30 | 1.91 | 27559 | 0.93 | 477.5 | 276.25 | 2026-09-30 09:44:51 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1760 | 1785.2 | 1751.5 | 1762.9 | 1771.2 | 8.30 | 0.47 | 83503 | 14.79 | 2343.65 | 790.1 | 2026-09-30 09:44:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 230.21 | 231.57 | 230.2 | 230 | 230.74 | 0.74 | 0.32 | 745000 | 17.19 | 345 | 121.5 | 2026-09-30 09:44:59 |
| Oil India Ltd. | OIL | 458 | 462.25 | 456.25 | 459.45 | 460.85 | 1.40 | 0.30 | 100719 | 4.64 | 767.9 | 167.85 | 2026-09-30 09:44:59 |
| Olectra Greentech Ltd. | OLECTRA | 1136 | 1159 | 1132 | 1136.9 | 1154.1 | 17.20 | 1.51 | 57552 | 6.64 | 2221.95 | 374.1 | 2026-09-30 09:44:53 |
| One97 Communications Ltd. | PAYTM | 1701 | 1708 | 1682.2 | 1683 | 1683.3 | 0.30 | 0.02 | 414748 | 69.81 | 1855.5 | 310 | 2026-09-30 09:44:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1587 | 1600 | 1578.1 | 1583.3 | 1578.4 | -4.90 | -0.31 | 14032 | 2.21 | 2026-09-30 09:44:55 | ||
| Oracle Financial Services Software Ltd. | OFSS | 10525 | 10714 | 10516 | 10406 | 10673 | 267.00 | 2.57 | 34815 | 37.16 | 13220 | 2883.25 | 2026-09-30 09:44:59 |
| Page Industries Ltd. | PAGEIND | 36695 | 36915 | 36635 | 36580 | 36760 | 180.00 | 0.49 | 2434 | 8.95 | 54349.1 | 29805 | 2026-09-30 09:44:55 |
| Patanjali Foods Ltd. | PATANJALI | 369.7 | 372.25 | 367 | 371.4 | 369.7 | -1.70 | -0.46 | 229161 | 8.47 | 2011 | 328.2 | 2026-09-30 09:44:58 |
| PB Fintech Ltd. | POLICYBZR | 1087 | 1098 | 1054.5 | 1081 | 1065.4 | -15.60 | -1.44 | 1685539 | 179.58 | 2246.9 | 356.2 | 2026-09-30 09:44:59 |
| PCBL Chemical Ltd. | PCBL | 330.45 | 339.8 | 330.45 | 330.45 | 338 | 7.55 | 2.28 | 172193 | 5.82 | 584.4 | 108.7 | 2026-09-30 09:44:59 |
| Persistent Systems Ltd. | PERSISTENT | 5200 | 5342.5 | 5200 | 5162 | 5330.5 | 168.50 | 3.26 | 69752 | 37.18 | 8900 | 3092.05 | 2026-09-30 09:44:59 |
| Petronet LNG Ltd. | PETRONET | 285.1 | 288.9 | 284 | 282.95 | 286.35 | 3.40 | 1.20 | 260942 | 7.47 | 384.2 | 193.55 | 2026-09-30 09:44:59 |
| PG Electroplast Ltd. | PGEL | 499.9 | 506 | 497.15 | 493.15 | 501.65 | 8.50 | 1.72 | 118033 | 5.92 | 4050 | 337 | 2026-09-30 09:44:59 |
| PI Industries Ltd. | PIIND | 2290 | 2322.8 | 2284 | 2288.8 | 2298 | 9.20 | 0.40 | 7740 | 1.78 | 4804.05 | 2191 | 2026-09-30 09:44:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1481 | 1496.9 | 1479.3 | 1461 | 1491.7 | 30.70 | 2.10 | 85846 | 12.81 | 3415 | 1259 | 2026-09-30 09:44:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 209 | 210.4 | 206.61 | 209.07 | 207.48 | -1.59 | -0.76 | 517347 | 10.73 | 307.9 | 61.620989325744 | 2026-09-30 09:44:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1098 | 1114.5 | 1095.9 | 1098.2 | 1103 | 4.80 | 0.44 | 108718 | 11.99 | 1211.5 | 286.612557384279 | 2026-09-30 09:44:54 |
| PNC Infratech Ltd. | PNCINFRA | 130.05 | 133.29 | 130.05 | 129.8 | 131.8 | 2.00 | 1.54 | 84065 | 1.11 | 574.8 | 116.4 | 2026-09-30 09:44:39 |
| Poly Medicure Ltd. | POLYMED | 1639.9 | 1664 | 1637.9 | 1644.7 | 1645 | 0.30 | 0.02 | 9222 | 1.52 | 3150 | 727.55 | 2026-09-30 09:44:54 |
| Polycab India Ltd. | POLYCAB | 8102.5 | 8177 | 8050 | 8102.5 | 8121 | 18.50 | 0.23 | 131921 | 107.13 | 10126 | 2310 | 2026-09-30 09:44:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 445.1 | 453.9 | 444.15 | 443 | 451.7 | 8.70 | 1.96 | 189698 | 8.57 | 570.4 | 243 | 2026-09-30 09:44:51 |
| Power Finance Corporation Ltd. | PFC | 325.85 | 329.85 | 325.65 | 324.1 | 328.5 | 4.40 | 1.36 | 733269 | 24.09 | 580 | 100.85 | 2026-09-30 09:44:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 261.5 | 262 | 260.1 | 261.5 | 261 | -0.50 | -0.19 | 1075757 | 28.08 | 366.25 | 186.35 | 2026-09-30 09:44:59 |
| Praj Industries Ltd. | PRAJIND | 307.75 | 312.5 | 307.75 | 307.75 | 309.55 | 1.80 | 0.58 | 46956 | 1.45 | 875 | 273 | 2026-09-30 09:44:59 |
| Premier Energies Ltd. | PREMIERENE | 868.3 | 880.8 | 865.2 | 870 | 874 | 4.00 | 0.46 | 189095 | 16.53 | 2026-09-30 09:44:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1425 | 1449.9 | 1420.5 | 1417.5 | 1442.8 | 25.30 | 1.78 | 67547 | 9.75 | 2074.8 | 391 | 2026-09-30 09:44:53 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6904 | 6956.5 | 6850 | 6871.5 | 6857.5 | -14.00 | -0.20 | 3793 | 2.60 | 18490 | 6804 | 2026-09-30 09:44:45 |
| Punjab National Bank | PNB | 111.8 | 113.9 | 111.8 | 111.75 | 113.52 | 1.77 | 1.58 | 1340277 | 15.21 | 142.9 | 32.15 | 2026-09-30 09:44:59 |
| PVR Inox Ltd. | PVRINOX | 1197.9 | 1229.5 | 1187 | 1190.1 | 1225 | 34.90 | 2.93 | 125134 | 15.33 | 2142.95 | 830 | 2026-09-30 09:44:58 |
| Quess Corp Ltd. | QUESS | 342.1 | 346 | 341.1 | 342.1 | 343.75 | 1.65 | 0.48 | 22266 | 0.77 | 875 | 166.3 | 2026-09-30 09:44:48 |
| Radico Khaitan Ltd. | RADICO | 4408.9 | 4516 | 4408.9 | 4364 | 4472.8 | 108.80 | 2.49 | 89543 | 40.05 | 4747 | 908.25 | 2026-09-30 09:44:59 |
| Rail Vikas Nigam Ltd. | RVNL | 198.7 | 202.74 | 198.25 | 197.9 | 201.56 | 3.66 | 1.85 | 732344 | 14.76 | 647 | 30.55 | 2026-09-30 09:44:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 259.1 | 264.6 | 258.65 | 259.25 | 261.8 | 2.55 | 0.98 | 89346 | 2.34 | 617.8 | 94.2 | 2026-09-30 09:44:54 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1360.8 | 1383 | 1336.5 | 1367.8 | 1338 | -29.80 | -2.18 | 26788 | 3.58 | 1709.6 | 474.1 | 2026-09-30 09:44:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 63.01 | 63.38 | 60.25 | 63.38 | 61 | -2.38 | -3.76 | 82189 | 0.50 | 1029.7 | 60.25 | 2026-09-30 09:44:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 719.9 | 724 | 713.05 | 714.65 | 714.75 | 0.10 | 0.01 | 76399 | 5.46 | 1064.05 | 175.75 | 2026-09-30 09:44:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 108.2 | 109.8 | 108.2 | 108.11 | 109.07 | 0.96 | 0.89 | 192680 | 2.10 | 245 | 87.7 | 2026-09-30 09:44:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2822.5 | 2833 | 2796.1 | 2833.3 | 2810.9 | -22.40 | -0.79 | 5645 | 1.59 | 3978.5 | 1701.05 | 2026-09-30 09:44:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26 | 26.39 | 25.84 | 25.66 | 25.98 | 0.32 | 1.25 | 279116 | 0.73 | 94.85 | 24.4 | 2026-09-30 09:44:49 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 664.45 | 669.25 | 661.6 | 660.55 | 661.6 | 1.05 | 0.16 | 17459 | 1.16 | 2026-09-30 09:44:56 | ||
| Raymond Ltd. | RAYMOND | 1185.75 | 1241 | 1185.4 | 1185.75 | 1223.95 | 38.20 | 3.22 | 523321 | 64.05 | 3496 | 320 | 2026-09-30 09:44:59 |
| RBL Bank Ltd. | RBLBANK | 405 | 409.25 | 403.75 | 402 | 407.5 | 5.50 | 1.37 | 353996 | 14.43 | 429.6 | 95.75 | 2026-09-30 09:44:53 |
| REC Ltd. | RECLTD | 294 | 299.35 | 293 | 292.45 | 297.85 | 5.40 | 1.85 | 926710 | 27.60 | 654 | 91.05 | 2026-09-30 09:44:54 |
| Redington Ltd. | REDINGTON | 405.45 | 412.3 | 404.75 | 405.45 | 411.35 | 5.90 | 1.46 | 678338 | 27.90 | 419.5 | 135 | 2026-09-30 09:44:55 |
| Reliance Industries Ltd. | RELIANCE | 1182 | 1196.5 | 1181.7 | 1182 | 1192.8 | 10.80 | 0.91 | 2634573 | 314.25 | 3217.6 | 1114.85 | 2026-09-30 09:44:53 |
| Reliance Power Ltd. | RPOWER | 19.77 | 20.39 | 19.77 | 19.77 | 20.01 | 0.24 | 1.21 | 7148027 | 14.30 | 76.49 | 9.05 | 2026-09-30 09:44:53 |
| Restaurant Brands Asia Ltd. | RBA | 92.25 | 92.35 | 90.24 | 91.98 | 90.44 | -1.54 | -1.67 | 287299 | 2.60 | 137.8 | 57.15 | 2026-09-30 09:44:53 |
| RHI Magnesita India Ltd. | RHIM | 393.9 | 398.9 | 393.4 | 393.2 | 395.55 | 2.35 | 0.60 | 89229 | 3.53 | 892.9 | 323.05 | 2026-09-30 09:44:53 |
| Rites Ltd. | RITES | 192.6 | 197.8 | 192.6 | 192.31 | 196.6 | 4.29 | 2.23 | 83734 | 1.65 | 825.95 | 175 | 2026-09-30 09:44:56 |
| Route Mobile Ltd. | ROUTE | 446 | 456.55 | 446 | 447.2 | 451.2 | 4.00 | 0.89 | 16097 | 0.73 | 1942.45 | 410.7 | 2026-09-30 09:44:56 |
| RR Kabel Ltd. | RRKABEL | 2530 | 2531 | 2492.1 | 2523.2 | 2502.4 | -20.80 | -0.82 | 21417 | 5.36 | 2026-09-30 09:44:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1439.9 | 1439.9 | 1425.6 | 1430.9 | 1427.3 | -3.60 | -0.25 | 1871 | 0.27 | 4540 | 1112.35 | 2026-09-30 09:44:49 |
| Sagility Ltd. | SAGILITY | 42.69 | 43.06 | 42.38 | 42.54 | 42.74 | 0.20 | 0.47 | 1618611 | 6.92 | 2026-09-30 09:44:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1565.7 | 1577.9 | 1555 | 1559.9 | 1558.4 | -1.50 | -0.10 | 32479 | 5.06 | 2026-09-30 09:44:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 136.94 | 141.19 | 136.94 | 136.48 | 139.2 | 2.72 | 1.99 | 1381279 | 19.23 | 227.95 | 91.8 | 2026-09-30 09:44:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.35 | 163.4 | 160.35 | 158.56 | 163.29 | 4.73 | 2.98 | 4312097 | 70.41 | 216.99 | 61.8 | 2026-09-30 09:44:59 |
| Sanofi India Ltd. | SANOFI | 3080 | 3175 | 3080 | 3072.1 | 3095.4 | 23.30 | 0.76 | 2587 | 0.80 | 10524.95 | 3049 | 2026-09-30 09:44:49 |
| Sapphire Foods India Ltd. | SAPPHIRE | 211.48 | 214.82 | 210.55 | 211.05 | 213.58 | 2.53 | 1.20 | 81332 | 1.74 | 1817.2 | 139.91 | 2026-09-30 09:44:49 |
| Saregama India Ltd. | SAREGAMA | 498.9 | 506 | 495.35 | 493.45 | 505.5 | 12.05 | 2.44 | 64276 | 3.25 | 688.9 | 303.25 | 2026-09-30 09:44:53 |
| SBFC Finance Ltd. | SBFC | 85.4 | 85.9 | 84.7 | 84.46 | 85.8 | 1.34 | 1.59 | 86128 | 0.74 | 2026-09-30 09:44:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 585.15 | 591.25 | 584.15 | 581 | 587 | 6.00 | 1.03 | 124465 | 7.31 | 1028.65 | 565.45 | 2026-09-30 09:44:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1724 | 1729.5 | 1702 | 1735 | 1707.4 | -27.60 | -1.59 | 162574 | 27.76 | 2132 | 1054 | 2026-09-30 09:44:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 3950 | 3960 | 3920 | 3920 | 3930.4 | 10.40 | 0.27 | 1931 | 0.76 | 4951 | 2555.55 | 2026-09-30 09:44:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1197.3 | 1226.8 | 1197.3 | 1192.7 | 1221.5 | 28.80 | 2.41 | 25749 | 3.15 | 1548 | 116.2 | 2026-09-30 09:44:55 |
| Shree Cement Ltd. | SHREECEM | 21900 | 22225 | 21900 | 21900 | 22115 | 215.00 | 0.98 | 2447 | 5.41 | 32490 | 20150 | 2026-09-30 09:44:54 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.6 | 22.91 | 22.58 | 22.54 | 22.72 | 0.18 | 0.80 | 1276807 | 2.90 | 68.75 | 21.05 | 2026-09-30 09:44:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 972.2 | 979 | 968.4 | 971.5 | 973 | 1.50 | 0.15 | 553925 | 53.90 | 3652.25 | 493.35 | 2026-09-30 09:44:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1076.9 | 1076.9 | 1066.8 | 1074 | 1069.8 | -4.20 | -0.39 | 9497 | 1.02 | 1148 | 254.55 | 2026-09-30 09:44:56 |
| Siemens Energy India Ltd. | ENRIN | 3211.4 | 3322.8 | 3200.4 | 3199 | 3291.1 | 92.10 | 2.88 | 154931 | 50.99 | 2026-09-30 09:44:53 | ||
| Siemens Ltd. | SIEMENS | 3721.1 | 3785.9 | 3721.1 | 3710 | 3775.6 | 65.60 | 1.77 | 49640 | 18.74 | 8129.9 | 2450 | 2026-09-30 09:44:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 750 | 761.85 | 750 | 754.45 | 755.25 | 0.80 | 0.11 | 47303 | 3.57 | 2026-09-30 09:44:56 | ||
| SJVN Ltd. | SJVN | 59.98 | 60.3 | 59.72 | 59.83 | 59.78 | -0.05 | -0.08 | 449378 | 2.69 | 170.5 | 27.9 | 2026-09-30 09:44:53 |
| SKF India Ltd. | SKFINDIA | 1513 | 1524.6 | 1501.1 | 1514 | 1515.1 | 1.10 | 0.07 | 1175 | 0.18 | 7350 | 1404 | 2026-09-30 09:44:56 |
| Sobha Ltd. | SOBHA | 1201 | 1220.4 | 1201 | 1216.5 | 1211.1 | -5.40 | -0.44 | 11085 | 1.34 | 2220 | 412.1 | 2026-09-30 09:44:35 |
| Solar Industries India Ltd. | SOLARINDS | 19030 | 19820 | 19030 | 18650 | 19650 | 1000.00 | 5.36 | 100663 | 197.80 | 22700 | 3110 | 2026-09-30 09:44:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 821.95 | 829.95 | 819.5 | 815.65 | 825.95 | 10.30 | 1.26 | 345811 | 28.56 | 844 | 380 | 2026-09-30 09:44:55 |
| Sonata Software Ltd. | SONATSOFTW | 260.85 | 266.8 | 260.75 | 260.85 | 265.1 | 4.25 | 1.63 | 157514 | 4.18 | 1382.4 | 207.15 | 2026-09-30 09:44:56 |
| SRF Ltd. | SRF | 2450.3 | 2482.1 | 2450.3 | 2420.1 | 2466 | 45.90 | 1.90 | 28751 | 7.09 | 3325 | 2040 | 2026-09-30 09:44:53 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 538.1 | 542.4 | 535.4 | 538.1 | 537.4 | -0.70 | -0.13 | 11645 | 0.63 | 780 | 327.3 | 2026-09-30 09:44:57 |
| State Bank Of India | SBIN | 964.7 | 969.5 | 963 | 964.7 | 966.3 | 1.60 | 0.17 | 1311304 | 126.71 | 1234.7 | 499.35 | 2026-09-30 09:44:53 |
| Steel Authority Of India Ltd. | SAIL | 181.85 | 182.13 | 180.26 | 181.82 | 182.13 | 0.31 | 0.17 | 2528240 | 46.05 | 209.7 | 73.2 | 2026-09-30 09:44:53 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 170.75 | 173.23 | 170.75 | 171.08 | 172 | 0.92 | 0.54 | 107084 | 1.84 | 828 | 148 | 2026-09-30 09:44:53 |
| Sterlite Technologies Ltd. | STLTECH | 909.9 | 909.9 | 909.9 | 866.6 | 909.9 | 43.30 | 5.00 | 1048545 | 95.41 | 912 | 58.86 | 2026-09-30 09:44:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 430 | 445.9 | 430 | 431.15 | 441.85 | 10.70 | 2.48 | 74520 | 3.29 | 665 | 341.8 | 2026-09-30 09:44:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 208.85 | 210.65 | 204.2 | 208.85 | 204.76 | -4.09 | -1.96 | 237358 | 4.86 | 472.8 | 108 | 2026-09-30 09:44:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1861.3 | 1863.6 | 1831 | 1865 | 1836.4 | -28.60 | -1.53 | 220723 | 40.53 | 2046.9 | 856.8 | 2026-09-30 09:44:54 |
| Sun TV Network Ltd. | SUNTV | 555 | 594.55 | 554.05 | 553.25 | 581.5 | 28.25 | 5.11 | 1595771 | 92.79 | 921 | 393.8 | 2026-09-30 09:44:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4325 | 4365.2 | 4318.1 | 4334.8 | 4321.8 | -13.00 | -0.30 | 5034 | 2.18 | 5642 | 1976.25 | 2026-09-30 09:44:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1146.4 | 1157.9 | 1146.4 | 1143.2 | 1155.5 | 12.30 | 1.08 | 10713 | 1.24 | 1505.95 | 730.1 | 2026-09-30 09:44:42 |
| Sunteck Realty Ltd. | SUNTECK | 278.6 | 284 | 278.6 | 280.3 | 281.45 | 1.15 | 0.41 | 22221 | 0.63 | 699 | 268.55 | 2026-09-30 09:44:50 |
| Supreme Industries Ltd. | SUPREMEIND | 3462 | 3530.8 | 3446.1 | 3445.8 | 3505 | 59.20 | 1.72 | 19801 | 6.94 | 6460 | 1820 | 2026-09-30 09:44:59 |
| Suzlon Energy Ltd. | SUZLON | 39.51 | 39.99 | 39.48 | 39.5 | 39.63 | 0.13 | 0.33 | 7978654 | 31.62 | 86.04 | 6.6 | 2026-09-30 09:44:53 |
| Swan Corp Ltd. | SWANCORP | 283.95 | 288.7 | 283 | 284.05 | 286.25 | 2.20 | 0.77 | 42461 | 1.22 | 809.8 | 192.65 | 2026-09-30 09:44:53 |
| Swiggy Ltd. | SWIGGY | 255.95 | 257 | 253 | 253.7 | 254.4 | 0.70 | 0.28 | 1231478 | 31.33 | 2026-09-30 09:44:55 | ||
| Syngene International Ltd. | SYNGENE | 367.2 | 373.3 | 365.9 | 367.2 | 367.5 | 0.30 | 0.08 | 57853 | 2.13 | 960.6 | 360.4 | 2026-09-30 09:44:55 |
| Syrma SGS Technology Ltd. | SYRMA | 1686 | 1757.3 | 1686 | 1692.6 | 1748.5 | 55.90 | 3.30 | 518641 | 90.68 | 1803.9 | 248.1 | 2026-09-30 09:44:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 861.25 | 875 | 861.25 | 863.55 | 868.6 | 5.05 | 0.58 | 24746 | 2.15 | 954.2 | 399 | 2026-09-30 09:44:48 |
| Tanla Platforms Ltd. | TANLA | 491.85 | 498.8 | 491.85 | 490.65 | 496.3 | 5.65 | 1.15 | 53128 | 2.64 | 1317.95 | 365.9 | 2026-09-30 09:44:55 |
| Tata Chemicals Ltd. | TATACHEM | 615 | 628.75 | 614.5 | 613.85 | 626.35 | 12.50 | 2.04 | 220148 | 13.79 | 1247.35 | 580.3 | 2026-09-30 09:44:53 |
| Tata Communications Ltd. | TATACOMM | 1640.1 | 1668 | 1640.1 | 1654.7 | 1665.9 | 11.20 | 0.68 | 11435 | 1.90 | 2175 | 1070.35 | 2026-09-30 09:44:56 |
| Tata Consultancy Services Ltd. | TCS | 2069 | 2088 | 2055 | 2032.4 | 2085.7 | 53.30 | 2.62 | 758449 | 158.19 | 4592.25 | 1976.8 | 2026-09-30 09:44:54 |
| Tata Consumer Products Ltd. | TATACONSUM | 966 | 968.1 | 960.6 | 967.7 | 962.1 | -5.60 | -0.58 | 99611 | 9.58 | 1282.7 | 686.6 | 2026-09-30 09:44:54 |
| Tata Elxsi Ltd. | TATAELXSI | 3150 | 3203 | 3145.5 | 3211.7 | 3194.7 | -17.00 | -0.53 | 76285 | 24.37 | 10760 | 3126.3 | 2026-09-30 09:44:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 630 | 636 | 628.55 | 625.45 | 630 | 4.55 | 0.73 | 49251 | 3.10 | 11847 | 538.85 | 2026-09-30 09:44:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 281 | 283.85 | 280.1 | 280.95 | 283.65 | 2.70 | 0.96 | 1488579 | 42.22 | 1179 | 272.2 | 2026-09-30 09:44:53 |
| Tata Power Company Ltd. | TATAPOWER | 357.95 | 360.45 | 356.55 | 359 | 359.7 | 0.70 | 0.19 | 778427 | 28.00 | 494.85 | 182.35 | 2026-09-30 09:44:54 |
| Tata Steel Ltd. | TATASTEEL | 189 | 189.1 | 187.35 | 188 | 188.08 | 0.08 | 0.04 | 2716764 | 51.10 | 224.4 | 95 | 2026-09-30 09:44:53 |
| Tata Technologies Ltd. | TATATECH | 686.75 | 707.1 | 686.75 | 686.75 | 704.7 | 17.95 | 2.61 | 149263 | 10.52 | 2026-09-30 09:44:53 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 34.86 | 35.67 | 34.86 | 35.18 | 35.06 | -0.12 | -0.34 | 666142 | 2.34 | 149 | 31.22 | 2026-09-30 09:44:53 |
| TBO Tek Ltd. | TBOTEK | 1670.5 | 1691 | 1660 | 1684.7 | 1687.2 | 2.50 | 0.15 | 9478 | 1.60 | 2026-09-30 09:44:54 | ||
| Tech Mahindra Ltd. | TECHM | 1524.6 | 1553.4 | 1518 | 1510.5 | 1547.8 | 37.30 | 2.47 | 385429 | 59.66 | 1854 | 981.05 | 2026-09-30 09:44:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1006.2 | 1027.35 | 1006.15 | 1010.15 | 1014.4 | 4.25 | 0.42 | 28489 | 2.89 | 1822 | 254 | 2026-09-30 09:44:55 |
| Tejas Networks Ltd. | TEJASNET | 488.5 | 496.9 | 488 | 490.4 | 493.9 | 3.50 | 0.71 | 215368 | 10.64 | 1495 | 294 | 2026-09-30 09:44:56 |
| The Federal Bank Ltd. | FEDERALBNK | 321.05 | 324.25 | 321.05 | 320.2 | 322.65 | 2.45 | 0.77 | 309499 | 9.99 | 371.7 | 105.2 | 2026-09-30 09:44:53 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 757.2 | 764 | 752 | 757.2 | 759.35 | 2.15 | 0.28 | 18914 | 1.44 | 1187 | 104 | 2026-09-30 09:44:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1538 | 1581 | 1538 | 1537.8 | 1545.9 | 8.10 | 0.53 | 229688 | 35.51 | 1798 | 478.65 | 2026-09-30 09:44:59 |
| The India Cements Ltd. | INDIACEM | 301.1 | 309.9 | 301.1 | 303.7 | 309.3 | 5.60 | 1.84 | 32488 | 1.00 | 485.8 | 167.2 | 2026-09-30 09:44:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 714.35 | 727.65 | 713 | 714.35 | 723.35 | 9.00 | 1.26 | 249675 | 18.06 | 894.9 | 263.35 | 2026-09-30 09:44:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 139 | 141.95 | 139 | 138.52 | 140.95 | 2.43 | 1.75 | 246279 | 3.47 | 201.75 | 26.7 | 2026-09-30 09:44:54 |
| The New India Assurance Company Ltd. | NIACL | 167.91 | 169.29 | 167.18 | 168.29 | 167.89 | -0.40 | -0.24 | 235497 | 3.95 | 324.7 | 82.5 | 2026-09-30 09:44:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1940.4 | 1941 | 1916.2 | 1929 | 1937.6 | 8.60 | 0.45 | 37774 | 7.32 | 4137 | 1186.4 | 2026-09-30 09:44:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 849.9 | 869 | 849 | 844.25 | 857.9 | 13.65 | 1.62 | 40962 | 3.51 | 1214.5 | 634.05 | 2026-09-30 09:44:48 |
| Thermax Ltd. | THERMAX | 3280 | 3420 | 3276 | 3291 | 3352.8 | 61.80 | 1.88 | 20073 | 6.73 | 5839.95 | 1830.65 | 2026-09-30 09:44:54 |
| Timken India Ltd. | TIMKEN | 3116.6 | 3131.5 | 3085 | 3086.2 | 3118.3 | 32.10 | 1.04 | 2858 | 0.89 | 4817.9 | 2202 | 2026-09-30 09:44:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 819.3 | 832.65 | 819.3 | 819.35 | 826.75 | 7.40 | 0.90 | 34355 | 2.84 | 1896.95 | 128 | 2026-09-30 09:44:53 |
| Titan Company Ltd. | TITAN | 4683 | 4698 | 4635 | 4675 | 4649.5 | -25.50 | -0.55 | 93162 | 43.32 | 5186.7 | 2269.6 | 2026-09-30 09:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4935 | 4935 | 4852 | 4894 | 4858.5 | -35.50 | -0.73 | 18655 | 9.06 | 5250 | 1445.55 | 2026-09-30 09:44:56 |
| Torrent Power Ltd. | TORNTPOWER | 1230 | 1256.4 | 1230 | 1220.2 | 1236 | 15.80 | 1.29 | 22686 | 2.80 | 2037 | 430.85 | 2026-09-30 09:44:54 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 274.85 | 278 | 274.8 | 272.85 | 275.95 | 3.10 | 1.14 | 113679 | 3.14 | 1278 | 32.45 | 2026-09-30 09:44:55 |
| Trent Ltd. | TRENT | 2651.1 | 2669.9 | 2633.9 | 2635 | 2656.7 | 21.70 | 0.82 | 79952 | 21.24 | 8345 | 1155 | 2026-09-30 09:44:59 |
| Trident Ltd. | TRIDENT | 22.49 | 22.79 | 22.49 | 22.49 | 22.74 | 0.25 | 1.11 | 332500 | 0.76 | 52.9 | 21.98 | 2026-09-30 09:44:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 239.9 | 242.15 | 239.2 | 239.15 | 240.65 | 1.50 | 0.63 | 27033 | 0.65 | 536 | 217.6 | 2026-09-30 09:44:34 |
| Triveni Turbine Ltd. | TRITURBINE | 542 | 548.45 | 541.9 | 543.55 | 545.9 | 2.35 | 0.43 | 42183 | 2.30 | 885 | 188.1 | 2026-09-30 09:44:56 |
| Tube Investments of India Ltd. | TIINDIA | 2419.4 | 2449.6 | 2413 | 2413 | 2422 | 9.00 | 0.37 | 133951 | 32.44 | 4810.8 | 2034.05 | 2026-09-30 09:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4100 | 4141.3 | 4084.1 | 4091.1 | 4132.6 | 41.50 | 1.01 | 83364 | 34.45 | 4484.5 | 925 | 2026-09-30 09:44:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 131 | 134.4 | 130.9 | 131.3 | 131.74 | 0.44 | 0.34 | 155415 | 2.05 | 2026-09-30 09:44:53 | ||
| UCO Bank | UCOBANK | 23.05 | 23.48 | 23.05 | 23.05 | 23.4 | 0.35 | 1.52 | 878716 | 2.06 | 70.65 | 11.3 | 2026-09-30 09:44:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.98 | 67.8 | 65.7 | 65.26 | 67.3 | 2.04 | 3.13 | 8225327 | 55.36 | 73.94 | 19.4 | 2026-09-30 09:44:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10829 | 10938 | 10800 | 10829 | 10932 | 103.00 | 0.95 | 19867 | 21.72 | 13110 | 6005 | 2026-09-30 09:44:54 |
| Union Bank Of India | UNIONBANK | 169.98 | 172.35 | 169.95 | 166 | 172.26 | 6.26 | 3.77 | 3327631 | 57.32 | 205.49 | 38.3 | 2026-09-30 09:44:55 |
| United Breweries Ltd. | UBL | 1210.3 | 1213.8 | 1186 | 1210.2 | 1197.9 | -12.30 | -1.02 | 6069 | 0.73 | 2299.7 | 1169.5 | 2026-09-30 09:44:54 |
| United Spirits Ltd. | UNITDSPR | 1371 | 1376.5 | 1348.5 | 1363 | 1356.4 | -6.60 | -0.48 | 178765 | 24.25 | 1700 | 730.55 | 2026-09-30 09:44:54 |
| UNO Minda Ltd. | UNOMINDA | 1159.1 | 1174.9 | 1159.1 | 1162 | 1171.1 | 9.10 | 0.78 | 22770 | 2.67 | 1382 | 435 | 2026-09-30 09:44:55 |
| UPL Ltd. | UPL | 539.25 | 541.65 | 537.55 | 538 | 538.15 | 0.15 | 0.03 | 166268 | 8.95 | 812.2 | 451.85 | 2026-09-30 09:44:54 |
| Usha Martin Ltd. | USHAMART | 498.95 | 504.35 | 496.8 | 498.9 | 501.1 | 2.20 | 0.44 | 32603 | 1.63 | 542.6 | 115.2 | 2026-09-30 09:44:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 873.25 | 894.5 | 873.25 | 877.6 | 894.5 | 16.90 | 1.93 | 7087 | 0.63 | 1494.8 | 608 | 2026-09-30 09:44:56 |
| V-Guard Industries Ltd. | VGUARD | 307.05 | 307.75 | 303.4 | 307.05 | 303.8 | -3.25 | -1.06 | 32551 | 0.99 | 577.45 | 224.95 | 2026-09-30 09:44:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 203.25 | 209.38 | 203.25 | 202.89 | 208.28 | 5.39 | 2.66 | 55905 | 1.16 | 542.4 | 174.13 | 2026-09-30 09:44:56 |
| Valor Estate Ltd. | DBREALTY | 98.25 | 98.99 | 97.05 | 97.82 | 97.32 | -0.50 | -0.51 | 66297 | 0.65 | 284.8 | 52.1 | 2026-09-30 09:44:57 |
| Vardhman Textiles Ltd. | VTL | 531.65 | 542.7 | 531.65 | 529.55 | 535.95 | 6.40 | 1.21 | 37574 | 2.01 | 688 | 270 | 2026-09-30 09:44:56 |
| Varroc Engineering Ltd. | VARROC | 837.3 | 858 | 834 | 837.4 | 851.2 | 13.80 | 1.65 | 23019 | 1.96 | 912.2 | 239.45 | 2026-09-30 09:44:56 |
| Varun Beverages Ltd. | VBL | 428 | 433.9 | 427.5 | 430 | 433.45 | 3.45 | 0.80 | 817968 | 35.45 | 1702.8 | 381 | 2026-09-30 09:44:54 |
| Vedant Fashions Ltd. | MANYAVAR | 534.25 | 538.65 | 530 | 531.7 | 530.25 | -1.45 | -0.27 | 7068 | 0.37 | 1512 | 329.2 | 2026-09-30 09:44:54 |
| Vedanta Ltd. | VEDL | 260 | 260.2 | 256.9 | 260 | 259.05 | -0.95 | -0.37 | 1537905 | 39.84 | 795 | 208.1 | 2026-09-30 09:44:54 |
| Ventive Hospitality Ltd. | VENTIVE | 559 | 574.55 | 559 | 559.85 | 564 | 4.15 | 0.74 | 1159 | 0.07 | 2026-09-30 09:43:18 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1486.3 | 1490 | 1448.4 | 1475 | 1453.7 | -21.30 | -1.44 | 11414 | 1.66 | 1593.6 | 342.85 | 2026-09-30 09:44:55 |
| VIP Industries Ltd. | VIPIND | 293 | 295.7 | 293 | 293.2 | 294 | 0.80 | 0.27 | 11680 | 0.34 | 765 | 248.35 | 2026-09-30 09:44:26 |
| Vishal Mega Mart Ltd. | VMM | 102.18 | 102.6 | 101.18 | 104.3 | 101.32 | -2.98 | -2.86 | 2563630 | 25.97 | 2026-09-30 09:44:55 | ||
| Vodafone Idea Ltd. | IDEA | 13.6 | 13.61 | 13.28 | 13.56 | 13.33 | -0.23 | -1.70 | 108470676 | 144.59 | 19.18 | 5.7 | 2026-09-30 09:44:59 |
| Voltas Ltd. | VOLTAS | 1094 | 1097.8 | 1083.5 | 1090 | 1091 | 1.00 | 0.09 | 143560 | 15.66 | 1944.9 | 737.2 | 2026-09-30 09:44:53 |
| Waaree Energies Ltd. | WAAREEENER | 2390 | 2400 | 2375 | 2380 | 2377.8 | -2.20 | -0.09 | 94340 | 22.43 | 2026-09-30 09:44:55 | ||
| Welspun Corp Ltd. | WELCORP | 2802 | 2835.8 | 2770.4 | 2842 | 2774 | -68.00 | -2.39 | 281653 | 78.13 | 2883.5 | 177.65 | 2026-09-30 09:44:59 |
| Welspun Living Ltd. | WELSPUNLIV | 225.45 | 231.59 | 225.01 | 225.21 | 229.61 | 4.40 | 1.95 | 501953 | 11.53 | 233 | 62 | 2026-09-30 09:44:55 |
| Westlife Foodworld Ltd | WESTLIFE | 600 | 600 | 590.2 | 596.6 | 591.9 | -4.70 | -0.79 | 10605 | 0.63 | 1024.95 | 398.4 | 2026-09-30 09:44:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 879.3 | 891.3 | 869 | 888.2 | 875.3 | -12.90 | -1.45 | 164443 | 14.39 | 2449.7 | 706 | 2026-09-30 09:44:55 |
| Wipro Ltd. | WIPRO | 157.01 | 160.8 | 157.01 | 156.79 | 160.79 | 4.00 | 2.55 | 4699360 | 75.56 | 596 | 157.01 | 2026-09-30 09:44:59 |
| Wockhardt Ltd. | WOCKPHARMA | 2201.1 | 2213.6 | 2176.9 | 2194.2 | 2181 | -13.20 | -0.60 | 183206 | 39.96 | 2422.3 | 145.15 | 2026-09-30 09:44:59 |
| Yes Bank Ltd. | YESBANK | 20.98 | 21.4 | 20.94 | 20.71 | 21.37 | 0.66 | 3.19 | 19088432 | 40.79 | 32.85 | 14.4 | 2026-09-30 09:44:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74.09 | 75.94 | 73.95 | 74.14 | 75.17 | 1.03 | 1.39 | 2420362 | 18.19 | 292 | 68 | 2026-09-30 09:44:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 429.4 | 438.95 | 429.4 | 429 | 436.15 | 7.15 | 1.67 | 137417 | 5.99 | 984.95 | 201.5 | 2026-09-30 09:44:54 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2298 | 2321.4 | 2291 | 2297.8 | 2304 | 6.20 | 0.27 | 4520 | 1.04 | 18250 | 2266 | 2026-09-30 09:44:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1204.8 | 1210.5 | 1180 | 1200.5 | 1181.5 | -19.00 | -1.58 | 201210 | 23.77 | 1324.3 | 350.25 | 2026-09-30 09:44:59 |