Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
13158.35
updated on: 12-Mar-2026 [16:14]

Advances - 210 | Declines - 331 | Unchanged - 2

Overview

Open 13110.15 Prev. Close 13182.15
Day High 13240.30 52 Week High 14810.05
Day Low 12936.00 52 Week Low 11381.50

Pivot Levels - Classic: as on 12-Mar-2026

PP: 13111.55 Resistance Support
First 13287.1 12982.8
Second 13415.85 12807.25
Third 13591.4 12678.5
Low
12936.00 Day Range High
13240.30
Low
12848.25 Month Range High
14027.30
Low
11381.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33720 34305 585.00 1.73
Aarti Industries Ltd. 430.15 446.2 16.05 3.73
ABB India Ltd. 6280 6409 129.00 2.05
Acme Solar Holdings Ltd. 230.24 240.08 9.84 4.27
Action Construction Equipment Ltd. 853.4 865.85 12.45 1.46
Adani Energy Solutions Ltd. 992 1004.4 12.40 1.25
Adani Enterprises Ltd. 1974.7 2002 27.30 1.38
Adani Green Energy Ltd. 849.65 866.55 16.90 1.99
Adani Power Ltd. 138.85 149.11 10.26 7.39
Adani Total Gas Ltd. 566.9 607.6 40.70 7.18
Aditya Birla Fashion and Retail Ltd. 61.74 62.07 0.33 0.53
Aditya Birla Real Estate Ltd. 1183 1189.8 6.80 0.57
Aegis Logistics Ltd. 616.55 637.25 20.70 3.36
Aether Industries Ltd. 1015.5 1047.65 32.15 3.17
Ajanta Pharma Ltd. 3048.2 3119.5 71.30 2.34
Allcargo Logistics Ltd. 7.85 7.9 0.05 0.64
Apar Industries Ltd. 9260 9456 196.00 2.12
Archean Chemical Industries Ltd. 537.2 565.85 28.65 5.33
Atul Ltd. 6203 6302.5 99.50 1.60
Aurobindo Pharma Ltd. 1304.8 1311.9 7.10 0.54
Avanti Feeds Ltd. 1210 1250 40.00 3.31
Avenue Supermarts Ltd. 3944.8 3953.6 8.80 0.22
Balkrishna Industries Ltd. 2175.6 2280.2 104.60 4.81
Bank Of India 154.3 154.78 0.48 0.31
Bank Of Maharashtra 67.04 67.11 0.07 0.10
BASF India Ltd. 3453.4 3469.7 16.30 0.47
BEML Ltd. 1610.1 1614.2 4.10 0.25
Bharat Heavy Electricals Ltd. 255.75 267.85 12.10 4.73
Bharat Petroleum Corporation Ltd. 325.05 326.35 1.30 0.40
BLS International Services Ltd. 249.15 251.75 2.60 1.04
Blue Jet Healthcare Ltd. 374.7 377.35 2.65 0.71
Blue Star Ltd. 1941.1 1953.5 12.40 0.64
Bombay Burmah Trading Corporation Ltd. 1570.4 1570.9 0.50 0.03
Borosil Renewables Ltd. 415.8 422.15 6.35 1.53
BSE Ltd. 2837.4 2850.6 13.20 0.47
Campus Activewear Ltd. 238.25 240 1.75 0.73
Can Fin Homes Ltd. 865.95 872.55 6.60 0.76
Canara Bank 139.41 140.34 0.93 0.67
Carborundum Universal Ltd. 787.1 787.5 0.40 0.05
CCL Products (India) Ltd. 1042.6 1060.6 18.00 1.73
Ceat Ltd. 3553.3 3806.5 253.20 7.13
Cello World Ltd. 396.85 404.95 8.10 2.04
Cera Sanitaryware Ltd. 4652.1 4667.9 15.80 0.34
CESC Ltd. 154.29 159.42 5.13 3.32
CG Power and Industrial Solutions Ltd. 726.3 737.3 11.00 1.51
Chambal Fertilisers and Chemicals Ltd. 431.75 434.1 2.35 0.54
Chemplast Sanmar Ltd. 267.52 275.63 8.11 3.03
Chennai Petroleum Corporation Ltd. 906.7 943.8 37.10 4.09
Coal India Ltd. 446.75 470.1 23.35 5.23
Concord Biotech Ltd. 1158.4 1174.5 16.10 1.39
Craftsman Automation Ltd. 7325.5 7354 28.50 0.39
Cummins India Ltd. 4630.7 4753.6 122.90 2.65
Dalmia Bharat Ltd. 1855.9 1894.5 38.60 2.08
DCM Shriram Ltd. 989.8 1015.7 25.90 2.62
Devyani International Ltd. 111.98 116.96 4.98 4.45
Dixon Technologies (India) Ltd. 10618 10803 185.00 1.74
DOMS Industries Ltd. 2097.7 2154 56.30 2.68
E.I.D. - Parry (India) Ltd. 810.1 810.35 0.25 0.03
eClerx Services Ltd. 3114.4 3151.8 37.40 1.20
EIH Ltd. 320.05 331.8 11.75 3.67
Engineers India Ltd. 199.02 200.69 1.67 0.84
Eris Lifesciences Ltd. 1349.3 1351.6 2.30 0.17
Fine Organic Industries Ltd. 4277.1 4335.7 58.60 1.37
Finolex Cables Ltd. 887.85 894.45 6.60 0.74
Finolex Industries Ltd. 185.41 188.31 2.90 1.56
Firstsource Solutions Ltd. 218 222.06 4.06 1.86
GAIL (India) Ltd. 147.97 152.35 4.38 2.96
General Insurance Corporation of India 366.15 369.3 3.15 0.86
Gillette India Ltd. 7979 7991.5 12.50 0.16
Glaxosmithkline Pharmaceuticals Ltd. 2486 2504.4 18.40 0.74
Global Health Ltd. 1101.2 1103.2 2.00 0.18
GMM Pfaudler Ltd. 869.7 890.75 21.05 2.42
Go Digit General Insurance Ltd. 334.25 344.5 10.25 3.07
Godawari Power And Ispat Ltd. 253.75 264.7 10.95 4.32
Godrej Industries Ltd. 888.6 892.85 4.25 0.48
Granules India Ltd. 586.2 586.75 0.55 0.09
Gujarat Mineral Development Corporation Ltd. 542.35 555.5 13.15 2.42
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 425.15 433 7.85 1.85
HBL Engineering Ltd. 670.6 689.8 19.20 2.86
HCL Technologies Ltd. 1350.3 1358.1 7.80 0.58
HFCL Ltd. 72.06 74.47 2.41 3.34
Himadri Speciality Chemical Ltd. 447 453.05 6.05 1.35
Hindalco Industries Ltd. 959.1 969.75 10.65 1.11
Hindustan Aeronautics Ltd. 4005.1 4013.5 8.40 0.21
Hindustan Petroleum Corporation Ltd. 384.25 384.35 0.10 0.03
Indian Overseas Bank 33.56 33.86 0.30 0.89
Indian Railway Catering And Tourism Corporation Ltd. 534.15 536.7 2.55 0.48
Indian Railway Finance Corporation Ltd. 99.25 99.92 0.67 0.68
Indian Renewable Energy Development Agency Ltd. 114.8 117.03 2.23 1.94
Indus Towers Ltd. 438.75 442.05 3.30 0.75
Inox India Ltd. 1193.4 1196.5 3.10 0.26
Inox Wind Ltd. 82.26 83.68 1.42 1.73
Intellect Design Arena Ltd. 662.25 667.1 4.85 0.73
Ipca Laboratories Ltd. 1533.9 1560.8 26.90 1.75
IRB Infrastructure Developers Ltd. 42.1 42.57 0.47 1.12
ITI Ltd. 253.4 258.95 5.55 2.19
Jaiprakash Power Ventures Ltd. 13.66 14.17 0.51 3.73
JB Chemicals & Pharmaceuticals Ltd. 2126.1 2131.4 5.30 0.25
JBM Auto Ltd. 511.85 514.05 2.20 0.43
Jindal Saw Ltd. 198.04 198.8 0.76 0.38
Jindal Stainless Ltd. 736.55 746.65 10.10 1.37
Jindal Steel Ltd. 1187 1225 38.00 3.20
JIO Financial Services Ltd. 238.7 242.2 3.50 1.47
JK Cement Ltd. 5151 5199 48.00 0.93
JK Lakshmi Cement Ltd. 604.6 608.6 4.00 0.66
JK Paper Ltd. 339.05 347.7 8.65 2.55
JM Financial Ltd. 121.69 123.38 1.69 1.39
JSW Dulux Ltd. 2880.8 2916.9 36.10 1.25
JSW Energy Ltd. 488 518.3 30.30 6.21
Jubilant Ingrevia Ltd. 570.5 577.95 7.45 1.31
Jubilant Pharmova Ltd. 807.65 827.65 20.00 2.48
K.P.R. Mill Ltd. 810.9 909.4 98.50 12.15
Kalpataru Projects International Ltd. 1141.3 1147.1 5.80 0.51
Kansai Nerolac Paints Ltd. 187.02 188.06 1.04 0.56
KEC International Ltd. 547.75 560.55 12.80 2.34
KEI Industries Ltd. 4321 4330 9.00 0.21
Kirloskar Oil Engines Ltd. 1450.4 1468.9 18.50 1.28
KNR Constructions Ltd. 125.7 126.65 0.95 0.76
KRBL Ltd. 310.3 319.35 9.05 2.92
KSB Ltd. 764 768.15 4.15 0.54
L&T Technology Services Ltd. 3097.4 3129.5 32.10 1.04
Laurus Labs Ltd. 1041 1046.8 5.80 0.56
Linde India Ltd. 6776 7189.5 413.50 6.10
Lloyds Metals & Energy Ltd. 1185.6 1205 19.40 1.64
LTIMindtree Ltd. 4262.7 4323.6 60.90 1.43
Lupin Ltd. 2344.6 2357.3 12.70 0.54
Mahanagar Gas Ltd. 1049.3 1050.2 0.90 0.09
Maharashtra Scooters Ltd. 12755 12816 61.00 0.48
Maharashtra Seamless Ltd. 556.9 561.5 4.60 0.83
Mangalore Refinery And Petrochemicals Ltd. 186.92 191.44 4.52 2.42
Mazagon Dock Shipbuilders Ltd. 2436.1 2443.3 7.20 0.30
Medplus Health Services Ltd. 830.35 844.1 13.75 1.66
Metro Brands Ltd. 947 950.8 3.80 0.40
MMTC Ltd. 55.45 55.63 0.18 0.32
Mphasis Ltd. 2184.9 2185.2 0.30 0.01
MRF Ltd. 136255 138005 1750.00 1.28
Muthoot Finance Ltd. 3163.9 3244 80.10 2.53
Natco Pharma Ltd. 1016.15 1016.2 0.05 0.00
National Aluminium Company Ltd. 397.75 409.15 11.40 2.87
Nava Ltd. 567.3 575.5 8.20 1.45
NBCC (India) Ltd. 86.16 86.58 0.42 0.49
NCC Ltd. 149.01 149.5 0.49 0.33
Network 18 Media & Investments Ltd. 32.47 32.87 0.40 1.23
NHPC Ltd. 73.46 74.78 1.32 1.80
NLC India Ltd. 248.45 265.25 16.80 6.76
NMDC Ltd. 79.73 80.87 1.14 1.43
NMDC Steel Ltd. 37.74 37.89 0.15 0.40
NTPC Green Energy Ltd. 86.73 97.65 10.92 12.59
NTPC Ltd. 379.9 390.55 10.65 2.80
Olectra Greentech Ltd. 900.55 903.75 3.20 0.36
Petronet LNG Ltd. 289.65 296.7 7.05 2.43
PNB Housing Finance Ltd. 776.5 780.15 3.65 0.47
Polycab India Ltd. 7429.5 7455 25.50 0.34
Power Finance Corporation Ltd. 406.9 415.9 9.00 2.21
Power Grid Corporation Of India Ltd. 298.8 303.6 4.80 1.61
Praj Industries Ltd. 313.95 314.45 0.50 0.16
Premier Energies Ltd. 788.1 789.35 1.25 0.16
Punjab National Bank 115.84 116.61 0.77 0.66
Rail Vikas Nigam Ltd. 277.2 279.6 2.40 0.87
Railtel Corporation Of India Ltd. 283.5 287.1 3.60 1.27
Ramkrishna Forgings Ltd. 554.9 560.1 5.20 0.94
RattanIndia Enterprises Ltd. 26.7 26.73 0.03 0.11
RBL Bank Ltd. 297.7 299.8 2.10 0.71
REC Ltd. 333.05 343.5 10.45 3.14
Reliance Industries Ltd. 1390.2 1392.2 2.00 0.14
Reliance Power Ltd. 22.86 23.66 0.80 3.50
RHI Magnesita India Ltd. 380.2 380.9 0.70 0.18
RR Kabel Ltd. 1424.6 1433.8 9.20 0.65
Saregama India Ltd. 329.3 347.55 18.25 5.54
SBFC Finance Ltd. 92.34 92.53 0.19 0.21
SBI Life Insurance Company Ltd. 1938.6 1939.4 0.80 0.04
Siemens Ltd. 3272.2 3324.7 52.50 1.60
SJVN Ltd. 70.53 72.35 1.82 2.58
Solar Industries India Ltd. 14515 14525 10.00 0.07
SRF Ltd. 2488.7 2626.3 137.60 5.53
Star Health and Allied Insurance Company Ltd. 455.9 462.3 6.40 1.40
Sterling and Wilson Renewable Energy Ltd. 178.57 179.31 0.74 0.41
Sterlite Technologies Ltd. 190.58 200.84 10.26 5.38
Sun TV Network Ltd. 578 593.3 15.30 2.65
Sundaram Finance Ltd. 5324.5 5347.5 23.00 0.43
Supreme Industries Ltd. 4038 4043.7 5.70 0.14
Suzlon Energy Ltd. 41.62 42.43 0.81 1.95
Swan Corp Ltd. 353.2 361.75 8.55 2.42
Tamilnad Mercantile Bank Ltd. 619.75 627.35 7.60 1.23
Tata Investment Corporation Ltd. 622.9 629.2 6.30 1.01
Tata Power Company Ltd. 385.75 402.15 16.40 4.25
Tata Teleservices (Maharashtra) Ltd. 38.97 39.33 0.36 0.92
TBO Tek Ltd. 1207.2 1212.4 5.20 0.43
Tech Mahindra Ltd. 1334.4 1349.8 15.40 1.15
The Federal Bank Ltd. 269.45 270.25 0.80 0.30
The Great Eastern Shipping Company Ltd. 1427 1486.5 59.50 4.17
The Indian Hotels Company Ltd. 624.05 624.95 0.90 0.14
The Jammu & Kashmir Bank Ltd. 125.41 127.51 2.10 1.67
The New India Assurance Company Ltd. 136.74 137.89 1.15 0.84
The Ramco Cements Ltd. 995.1 995.7 0.60 0.06
Timken India Ltd. 3410.3 3486.5 76.20 2.23
Torrent Pharmaceuticals Ltd. 4431.2 4446 14.80 0.33
Torrent Power Ltd. 1439 1506 67.00 4.66
Transformers & Rectifiers (India) Ltd. 289.4 292.4 3.00 1.04
Trident Ltd. 23.1 23.3 0.20 0.87
UCO Bank 26.4 26.56 0.16 0.61
Union Bank Of India 180.92 182.1 1.18 0.65
UPL Ltd. 625.85 629.05 3.20 0.51
V-Guard Industries Ltd. 314.65 318.7 4.05 1.29
Valor Estate Ltd. 101.29 103.53 2.24 2.21
Varroc Engineering Ltd. 494.35 495.35 1.00 0.20
Waaree Energies Ltd. 2682.8 2739.4 56.60 2.11
Welspun Corp Ltd. 832.5 844.25 11.75 1.41
Wipro Ltd. 202.23 202.51 0.28 0.14
Zee Entertainment Enterprises Ltd. 80.48 82.02 1.54 1.91

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1048.1 1043.4 -4.70 -0.45
Aavas Financiers Ltd. 1211.8 1179.8 -32.00 -2.64
Abbott India Ltd. 27200 26685 -515.00 -1.89
ACC Ltd. 1456.4 1433.4 -23.00 -1.58
Adani Ports and Special Economic Zone Ltd. 1410.8 1391.5 -19.30 -1.37
Aditya Birla Capital Ltd. 323.8 319.95 -3.85 -1.19
Aditya Birla Lifestyle Brands Ltd. 102.75 101.1 -1.65 -1.61
Aditya Birla Sun Life AMC Ltd. 1010 1000.15 -9.85 -0.98
Afcons Infrastructure Ltd. 280.3 278.5 -1.80 -0.64
Affle 3i Ltd. 1411.4 1377.8 -33.60 -2.38
AIA Engineering Ltd. 3743.1 3722.8 -20.30 -0.54
Alembic Pharmaceuticals Ltd. 706.1 703.3 -2.80 -0.40
Alkem Laboratories Ltd. 5544.5 5444 -100.50 -1.81
Alkyl Amines Chemicals Ltd. 1321.4 1304.1 -17.30 -1.31
Alok Industries Ltd. 13.26 13.21 -0.05 -0.38
Amara Raja Energy & Mobility Ltd. 790.95 789.8 -1.15 -0.15
Amber Enterprises India Ltd. 7308 6929.5 -378.50 -5.18
Ambuja Cements Ltd. 457.8 446.45 -11.35 -2.48
Anand Rathi Wealth Ltd. 3125.2 3075.1 -50.10 -1.60
Angel One Ltd. 218.53 213.07 -5.46 -2.50
Anupam Rasayan India Ltd. 1299 1267.1 -31.90 -2.46
APL Apollo Tubes Ltd. 2016.3 2009.2 -7.10 -0.35
Apollo Hospitals Enterprise Ltd. 7684 7574.5 -109.50 -1.43
Apollo Tyres Ltd. 434.25 417.65 -16.60 -3.82
Aptus Value Housing Finance India Ltd. 229.57 227.24 -2.33 -1.01
Asahi India Glass Ltd. 864.55 856.2 -8.35 -0.97
Ashok Leyland Ltd. 184.66 178.47 -6.19 -3.35
Asian Paints Ltd. 2232 2221.2 -10.80 -0.48
Aster DM Healthcare Ltd. 685.9 684.05 -1.85 -0.27
Astral Ltd. 1746.3 1696 -50.30 -2.88
Astrazeneca Pharma India Ltd. 8760 8609 -151.00 -1.72
AU Small Finance Bank Ltd. 918.4 902.2 -16.20 -1.76
Authum Investment & Infrastructure Ltd. 453.15 449.45 -3.70 -0.82
AWL Agri Business Ltd. 179.4 176.15 -3.25 -1.81
Axis Bank Ltd. 1255.8 1234.5 -21.30 -1.70
Bajaj Auto Ltd. 9327.5 9162 -165.50 -1.77
Bajaj Finance Ltd. 893.65 863.1 -30.55 -3.42
Bajaj Finserv Ltd. 1795.3 1770.8 -24.50 -1.36
Bajaj Holdings & Investment Ltd. 10177 9789 -388.00 -3.81
Bajaj Housing Finance Ltd. 83.74 83.68 -0.06 -0.07
Balaji Amines Ltd. 1047.9 1035 -12.90 -1.23
Balrampur Chini Mills Ltd. 519.05 509.3 -9.75 -1.88
Bandhan Bank Ltd. 182.47 178.01 -4.46 -2.44
Bank Of Baroda 289.3 289.2 -0.10 -0.03
Bata India Ltd. 718.7 713.95 -4.75 -0.66
Bayer CropScience Ltd. 4520.6 4502.5 -18.10 -0.40
Berger Paints India Ltd. 430.65 422.7 -7.95 -1.85
Bharat Dynamics Ltd. 1360 1349.4 -10.60 -0.78
Bharat Electronics Ltd. 454.1 453.55 -0.55 -0.12
Bharat Forge Ltd. 1797.1 1779.6 -17.50 -0.97
Bharti Airtel Ltd. 1807 1801.3 -5.70 -0.32
Bikaji Foods International Ltd. 619.9 619 -0.90 -0.15
Biocon Ltd. 395.35 392.2 -3.15 -0.80
Birla Corporation Ltd. 843.6 820.1 -23.50 -2.79
Birlasoft Ltd. 381.9 374.6 -7.30 -1.91
Blue Dart Express Ltd. 5398.5 5303.5 -95.00 -1.76
Bosch Ltd. 31715 31305 -410.00 -1.29
Brainbees Solutions Ltd. 224.86 223.17 -1.69 -0.75
Brigade Enterprises Ltd. 672 665 -7.00 -1.04
Britannia Industries Ltd. 5921.5 5787 -134.50 -2.27
Caplin Point Laboratories Ltd. 1690.1 1687.6 -2.50 -0.15
Capri Global Capital Ltd. 169.24 169.05 -0.19 -0.11
Castrol India Ltd. 185.79 185.59 -0.20 -0.11
CE Info Systems Ltd. 990 967.1 -22.90 -2.31
Central Depository Services (India) Ltd. 1219.4 1210.8 -8.60 -0.71
Century Plyboards (India) Ltd. 690.25 685 -5.25 -0.76
Chalet Hotels Ltd. 774.95 774.55 -0.40 -0.05
Choice International Ltd. 649.9 645.25 -4.65 -0.72
Cholamandalam Financial Holdings Ltd. 1569.9 1486.6 -83.30 -5.31
Cholamandalam Investment and Finance Company Ltd. 1557.4 1526.1 -31.30 -2.01
CIE Automotive India Ltd. 471.05 456.7 -14.35 -3.05
Cipla Ltd. 1329.5 1324.3 -5.20 -0.39
City Union Bank Ltd. 247.05 243.85 -3.20 -1.30
Clean Science And Technology Ltd. 742.6 733.9 -8.70 -1.17
Cochin Shipyard Ltd. 1460.7 1444.3 -16.40 -1.12
Coforge Ltd. 1108.8 1107.9 -0.90 -0.08
Cohance Lifesciences Ltd. 291.7 289.35 -2.35 -0.81
Colgate-Palmolive (India) Ltd. 2055.6 1975.8 -79.80 -3.88
Computer Age Management Services Ltd. 676.2 663.75 -12.45 -1.84
Container Corporation Of India Ltd. 470.45 467.15 -3.30 -0.70
Coromandel International Ltd. 2020.7 2008.5 -12.20 -0.60
CreditAccess Grameen Ltd. 1195.3 1177.2 -18.10 -1.51
CRISIL Ltd. 4311.3 4235.3 -76.00 -1.76
Crompton Greaves Consumer Electricals Ltd. 247.5 247.2 -0.30 -0.12
CSB Bank Ltd. 358.4 347.05 -11.35 -3.17
Cyient Ltd. 924.6 902.55 -22.05 -2.38
Dabur India Ltd. 471.85 459.35 -12.50 -2.65
Data Patterns (India) Ltd. 3383.2 3332 -51.20 -1.51
Deepak Fertilisers And Petrochemicals Corporation Ltd. 996.85 978.3 -18.55 -1.86
Deepak Nitrite Ltd. 1489.6 1480.5 -9.10 -0.61
Delhivery Ltd. 417.95 408.2 -9.75 -2.33
Divi's Laboratories Ltd. 6352.5 6282 -70.50 -1.11
DLF Ltd. 573.2 558.1 -15.10 -2.63
Dr. Lal Pathlabs Ltd. 1404.7 1377 -27.70 -1.97
Dr. Reddy's Laboratories Ltd. 1325.5 1319 -6.50 -0.49
Easy Trip Planners Ltd. 7.35 7.24 -0.11 -1.50
Eicher Motors Ltd. 7253.5 6975.5 -278.00 -3.83
Elecon Engineering Company Ltd. 401.3 391 -10.30 -2.57
Elgi Equipments Ltd. 501.1 490.65 -10.45 -2.09
Emami Ltd. 433.25 428.1 -5.15 -1.19
Emcure Pharmaceuticals Ltd. 1560.1 1514.2 -45.90 -2.94
Endurance Technologies Ltd. 2485.2 2460.5 -24.70 -0.99
EPL Ltd. 195.12 192.89 -2.23 -1.14
Equitas Small Finance Bank Ltd. 58.16 56.75 -1.41 -2.42
Escorts Kubota Ltd. 3396.6 3229.8 -166.80 -4.91
Eternal Ltd. 223.8 221.17 -2.63 -1.18
Exide Industries Ltd. 311.5 310 -1.50 -0.48
FDC Ltd. 369.05 366.9 -2.15 -0.58
Five-Star Business Finance Ltd. 380.6 368.85 -11.75 -3.09
Fortis Healthcare Ltd. 881.2 859.5 -21.70 -2.46
FSN E-Commerce Ventures Ltd. 251.7 244.95 -6.75 -2.68
Garden Reach Shipbuilders & Engineers Ltd. 2449.1 2423.8 -25.30 -1.03
Gland Pharma Ltd. 1667 1655.3 -11.70 -0.70
Glenmark Pharmaceuticals Ltd. 2272.7 2256.4 -16.30 -0.72
GMR Airports Ltd. 93.79 93.29 -0.50 -0.53
Godfrey Phillips India Ltd. 2122.8 2091.6 -31.20 -1.47
Godrej Agrovet Ltd. 600.35 586.55 -13.80 -2.30
Godrej Consumer Products Ltd. 1091.4 1052.3 -39.10 -3.58
Godrej Properties Ltd. 1651.1 1616.3 -34.80 -2.11
Graphite India Ltd. 648.95 645.7 -3.25 -0.50
Grasim Industries Ltd. 2735.6 2673.1 -62.50 -2.28
Gravita India Ltd. 1505.3 1503.2 -2.10 -0.14
Grindwell Norton Ltd. 1514.6 1488 -26.60 -1.76
Gujarat Ambuja Exports Ltd. 132.42 130.37 -2.05 -1.55
Gujarat Fluorochemicals Ltd. 3245.6 3185.3 -60.30 -1.86
Gujarat Gas Ltd. 391 388.4 -2.60 -0.66
Gujarat Pipavav Port Ltd. 159.68 159.42 -0.26 -0.16
Gujarat State Fertilizers & Chemicals Ltd. 160.89 159.46 -1.43 -0.89
Gujarat State Petronet Ltd. 285.15 278.8 -6.35 -2.23
Happiest Minds Technologies Ltd. 411.7 409.05 -2.65 -0.64
Happy Forgings Ltd. 1290.6 1277 -13.60 -1.05
Havells India Ltd. 1365.5 1354 -11.50 -0.84
HDFC Asset Management Company Ltd. 2448.2 2429 -19.20 -0.78
HDFC Bank Ltd. 833.95 832.75 -1.20 -0.14
HDFC Life Insurance Company Ltd. 647.9 645.7 -2.20 -0.34
HEG Ltd. 524.75 519.15 -5.60 -1.07
Hero MotoCorp Ltd. 5575 5394.5 -180.50 -3.24
Hindustan Copper Ltd. 542.9 527.35 -15.55 -2.86
Hindustan Unilever Ltd. 2161.4 2136.9 -24.50 -1.13
Hindustan Zinc Ltd. 587.6 583 -4.60 -0.78
Hitachi Energy India Ltd. 24955 24880 -75.00 -0.30
Home First Finance Company India Ltd. 1053.2 1002.6 -50.60 -4.80
Honasa Consumer Ltd. 289.35 280.5 -8.85 -3.06
Honeywell Automation India Ltd. 30650 30580 -70.00 -0.23
Housing & Urban Development Corporation Ltd. 177.56 176.66 -0.90 -0.51
Hyundai Motor India Ltd. 2019.9 1994.7 -25.20 -1.25
ICICI Bank Ltd. 1294.6 1266.5 -28.10 -2.17
ICICI Lombard General Insurance Company Ltd. 1875.2 1855.3 -19.90 -1.06
ICICI Prudential Life Insurance Company Ltd. 598.5 592.95 -5.55 -0.93
IDBI Bank Ltd. 99.14 98.81 -0.33 -0.33
IDFC First Bank Ltd. 66.16 64.78 -1.38 -2.09
IIFL Finance Ltd. 480.85 480.7 -0.15 -0.03
Indegene Ltd. 449.6 443.45 -6.15 -1.37
Indiamart Intermesh Ltd. 2130.4 2100.3 -30.10 -1.41
Indian Bank 917.8 909.6 -8.20 -0.89
Indian Energy Exchange Ltd. 122.85 122.76 -0.09 -0.07
Indian Oil Corporation Ltd. 160.63 160.16 -0.47 -0.29
Indigo Paints Ltd. 823.45 818.05 -5.40 -0.66
Indraprastha Gas Ltd. 162.67 161.91 -0.76 -0.47
IndusInd Bank Ltd. 877.15 831.35 -45.80 -5.22
Info Edge (India) Ltd. 956.5 955.4 -1.10 -0.12
Infosys Ltd. 1276.3 1265.8 -10.50 -0.82
Interglobe Aviation Ltd. 4350.7 4251.7 -99.00 -2.28
International Gemmological Institute (India) Ltd. 327.6 320.9 -6.70 -2.05
Ircon International Ltd. 137.16 136.55 -0.61 -0.44
ITC Hotels Ltd. 162.12 157.96 -4.16 -2.57
ITC Ltd. 309 304.1 -4.90 -1.59
Jai Balaji Industries Ltd. 67.46 66.56 -0.90 -1.33
JK Tyre & Industries Ltd. 434.75 430.7 -4.05 -0.93
JSW Holdings Ltd. 16080 15972 -108.00 -0.67
JSW Infrastructure Ltd. 259.55 258.95 -0.60 -0.23
JSW Steel Ltd. 1178.8 1172.6 -6.20 -0.53
Jubilant FoodWorks Ltd. 473.25 461.75 -11.50 -2.43
Jupiter Wagons Ltd. 274.85 272.2 -2.65 -0.96
Just Dial Ltd. 535.35 525.25 -10.10 -1.89
Jyothy Labs Ltd. 236.65 229.1 -7.55 -3.19
Jyoti CNC Automation Ltd. 770.95 759.8 -11.15 -1.45
Kajaria Ceramics Ltd. 957.95 940 -17.95 -1.87
Kalyan Jewellers India Ltd. 390.5 389.95 -0.55 -0.14
Karur Vysya Bank Ltd. 304.95 295.7 -9.25 -3.03
Kaynes Technology India Ltd. 3726.1 3700.3 -25.80 -0.69
KFin Technologies Ltd. 926.85 907.6 -19.25 -2.08
Kirloskar Brothers Ltd. 1592.6 1590 -2.60 -0.16
Kotak Mahindra Bank Ltd. 383.2 375.3 -7.90 -2.06
KPIT Technologies Ltd. 682.75 671.25 -11.50 -1.68
Krishna Institute of Medical Sciences Ltd 675.9 664.4 -11.50 -1.70
L&T Finance Ltd. 266.65 265.5 -1.15 -0.43
Larsen & Toubro Ltd. 3838.8 3719.5 -119.30 -3.11
Latent View Analytics Ltd. 299.15 295.05 -4.10 -1.37
Leela Palaces Hotels & Resorts Ltd. 436.3 435.45 -0.85 -0.19
Lemon Tree Hotels Ltd. 106.37 105.44 -0.93 -0.87
LIC Housing Finance Ltd. 505.4 498.5 -6.90 -1.37
Life Insurance Corporation of India 802.4 796.65 -5.75 -0.72
Lodha Developers Ltd. 880.4 869.05 -11.35 -1.29
Mahindra & Mahindra Financial Services Ltd. 353.05 346.3 -6.75 -1.91
Mahindra & Mahindra Ltd. 3168.2 3031.2 -137.00 -4.32
Mahindra Holidays & Resorts India Ltd. 268.35 265.95 -2.40 -0.89
Mahindra Lifespace Developers Ltd. 357.5 354.65 -2.85 -0.80
Manappuram Finance Ltd. 258 255.55 -2.45 -0.95
Mankind Pharma Ltd. 2243.8 2207.9 -35.90 -1.60
Marico Ltd. 761.6 757.15 -4.45 -0.58
Maruti Suzuki India Ltd. 13497 13011 -486.00 -3.60
Mastek Ltd. 1579.2 1557.7 -21.50 -1.36
Max Financial Services Ltd. 1725.5 1696.2 -29.30 -1.70
Max Healthcare Institute Ltd. 1032.2 1020.4 -11.80 -1.14
Metropolis Healthcare Ltd. 1837 1823.9 -13.10 -0.71
Minda Corporation Ltd. 494.25 481.15 -13.10 -2.65
Motherson Sumi Wiring India Ltd. 40.18 40.06 -0.12 -0.30
Motilal Oswal Financial Services Ltd. 699.05 697.4 -1.65 -0.24
MTAR Technologies Ltd. 3575.3 3514 -61.30 -1.71
Multi Commodity Exchange Of India Ltd. 2531.6 2526.1 -5.50 -0.22
Narayana Hrudayalaya Ltd. 1736.2 1705.5 -30.70 -1.77
Navin Fluorine International Ltd. 6315 6220 -95.00 -1.50
Nestle India Ltd. 1233.7 1220.8 -12.90 -1.05
Netweb Technologies India Ltd. 3278.6 3226.2 -52.40 -1.60
Neuland Laboratories Ltd. 12828 12574 -254.00 -1.98
Nippon Life India Asset Management Ltd. 857.3 846.35 -10.95 -1.28
Niva Bupa Health Insurance Company Ltd. 71.52 70.06 -1.46 -2.04
Nuvama Wealth Management Ltd. 1212.5 1183.8 -28.70 -2.37
Nuvoco Vistas Corporation Ltd. 297.65 294.3 -3.35 -1.13
Oberoi Realty Ltd. 1488.8 1470.3 -18.50 -1.24
Oil & Natural Gas Corporation Ltd. 270.75 270.55 -0.20 -0.07
Oil India Ltd. 482.7 479.3 -3.40 -0.70
One97 Communications Ltd. 1025.7 1009.1 -16.60 -1.62
Onesource Specialty Pharma Ltd. 1473.6 1469.2 -4.40 -0.30
Oracle Financial Services Software Ltd. 6792 6694.5 -97.50 -1.44
Page Industries Ltd. 31595 30860 -735.00 -2.33
Patanjali Foods Ltd. 497.85 490.6 -7.25 -1.46
PB Fintech Ltd. 1463.2 1462.7 -0.50 -0.03
PCBL Chemical Ltd. 273.15 272 -1.15 -0.42
Persistent Systems Ltd. 4747.7 4714.4 -33.30 -0.70
PG Electroplast Ltd. 550.1 532.2 -17.90 -3.25
PI Industries Ltd. 3012.3 2952.4 -59.90 -1.99
Pidilite Industries Ltd. 1403.4 1387.4 -16.00 -1.14
Piramal Pharma Ltd. 155.42 145.54 -9.88 -6.36
PNC Infratech Ltd. 202.06 201.86 -0.20 -0.10
Poly Medicure Ltd. 1333.4 1312.3 -21.10 -1.58
Poonawalla Fincorp Ltd. 417.7 410.95 -6.75 -1.62
Prestige Estates Projects Ltd. 1271.5 1252.7 -18.80 -1.48
Procter & Gamble Hygiene and Health Care Ltd. 10839 10821 -18.00 -0.17
PVR Inox Ltd. 1028.3 996.3 -32.00 -3.11
Quess Corp Ltd. 193.14 190.23 -2.91 -1.51
Radico Khaitan Ltd. 2894 2857.5 -36.50 -1.26
Rainbow Children's Medicare Ltd. 1203.9 1174 -29.90 -2.48
Rajesh Exports Ltd. 114.57 113.94 -0.63 -0.55
Rashtriya Chemicals and Fertilizers Ltd. 123.02 120.67 -2.35 -1.91
Ratnamani Metals & Tubes Ltd. 2372 2360.3 -11.70 -0.49
Raymond Lifestyle Ltd. 798.85 787.65 -11.20 -1.40
Raymond Ltd. 378.3 377.95 -0.35 -0.09
Redington Ltd. 247.3 245.55 -1.75 -0.71
Restaurant Brands Asia Ltd. 62.04 61.18 -0.86 -1.39
Rites Ltd. 199.71 199.65 -0.06 -0.03
Route Mobile Ltd. 481.7 475.95 -5.75 -1.19
Safari Industries (India) Ltd. 1653.5 1640 -13.50 -0.82
Sagility Ltd. 39.79 39.49 -0.30 -0.75
Sai Life Sciences Ltd. 1014 1008.85 -5.15 -0.51
Sammaan Capital Ltd. 145.72 142.42 -3.30 -2.26
Samvardhana Motherson International Ltd. 121.39 120.17 -1.22 -1.01
Sanofi India Ltd. 3649.3 3595 -54.30 -1.49
Sapphire Foods India Ltd. 171.01 169.33 -1.68 -0.98
SBI Cards And Payment Services Ltd. 715 710.25 -4.75 -0.66
Schaeffler India Ltd. 4050.4 3988.6 -61.80 -1.53
Schneider Electric Infrastructure Ltd. 908.5 907.45 -1.05 -0.12
Shree Cement Ltd. 23740 23500 -240.00 -1.01
Shree Renuka Sugars Ltd. 24.67 24.56 -0.11 -0.45
Shyam Metalics And Energy Ltd. 785.55 779.8 -5.75 -0.73
Siemens Energy India Ltd. 2942.8 2866.9 -75.90 -2.58
Signatureglobal (India) Ltd. 842.45 814.7 -27.75 -3.29
SKF India Ltd. 1605.4 1604 -1.40 -0.09
Sobha Ltd. 1354.9 1340.3 -14.60 -1.08
Sona BLW Precision Forgings Ltd. 516.35 510.3 -6.05 -1.17
Sonata Software Ltd. 244.8 242.45 -2.35 -0.96
State Bank Of India 1091.1 1085.2 -5.90 -0.54
Steel Authority Of India Ltd. 153.88 153.65 -0.23 -0.15
Sumitomo Chemical India Ltd. 393.65 388.55 -5.10 -1.30
Sun Pharma Advanced Research Company Ltd. 125.55 122.39 -3.16 -2.52
Sun Pharmaceutical Industries Ltd. 1825.9 1825.3 -0.60 -0.03
Sundram Fasteners Ltd. 836.45 830.2 -6.25 -0.75
Sunteck Realty Ltd. 342.35 334.3 -8.05 -2.35
Swiggy Ltd. 284.6 280.9 -3.70 -1.30
Syngene International Ltd. 408.15 404.1 -4.05 -0.99
Syrma SGS Technology Ltd. 757.5 750.2 -7.30 -0.96
Tanla Platforms Ltd. 439.2 431.8 -7.40 -1.68
Tata Chemicals Ltd. 688.8 683.15 -5.65 -0.82
Tata Communications Ltd. 1482.9 1449.3 -33.60 -2.27
Tata Consultancy Services Ltd. 2464.9 2442.4 -22.50 -0.91
Tata Consumer Products Ltd. 1073.4 1057.8 -15.60 -1.45
Tata Elxsi Ltd. 4343.4 4330 -13.40 -0.31
Tata Motors Passenger Vehicles Ltd. 335.35 324.55 -10.80 -3.22
Tata Steel Ltd. 194.74 193.47 -1.27 -0.65
Tata Technologies Ltd. 556.9 551.85 -5.05 -0.91
Tejas Networks Ltd. 470.4 441.1 -29.30 -6.23
The Fertilisers And Chemicals Travancore Ltd. 884.9 845.1 -39.80 -4.50
The India Cements Ltd. 367.65 365.95 -1.70 -0.46
The Phoenix Mills Ltd. 1575.7 1560.2 -15.50 -0.98
Thermax Ltd. 3182.3 3165.3 -17.00 -0.53
Titagarh Rail Systems Ltd. 655.95 655.85 -0.10 -0.02
Titan Company Ltd. 4140.3 4129.6 -10.70 -0.26
Trent Ltd. 3627.4 3533.6 -93.80 -2.59
Triveni Engineering & Industries Ltd. 367.4 359.95 -7.45 -2.03
Triveni Turbine Ltd. 474.6 470.3 -4.30 -0.91
Tube Investments of India Ltd. 2566 2549.7 -16.30 -0.64
TVS Motor Company Ltd. 3600.8 3422.6 -178.20 -4.95
TVS Supply Chain Solutions Ltd. 107.43 105.33 -2.10 -1.95
Ujjivan Small Finance Bank Ltd. 53.9 53.19 -0.71 -1.32
Ultratech Cement Ltd. 11462 11089 -373.00 -3.25
United Breweries Ltd. 1653.3 1645.5 -7.80 -0.47
United Spirits Ltd. 1382.1 1363.5 -18.60 -1.35
UNO Minda Ltd. 1081.7 1068.5 -13.20 -1.22
Usha Martin Ltd. 425.1 421.15 -3.95 -0.93
UTI Asset Management Company Ltd. 983.3 980.05 -3.25 -0.33
Vaibhav Global Ltd. 216.26 214.65 -1.61 -0.74
Vardhman Textiles Ltd. 546 541.35 -4.65 -0.85
Varun Beverages Ltd. 431.25 411.05 -20.20 -4.68
Vedant Fashions Ltd. 364.4 352.95 -11.45 -3.14
Vedanta Ltd. 721.55 719.6 -1.95 -0.27
Ventive Hospitality Ltd. 670.9 665.7 -5.20 -0.78
Vijaya Diagnostic Centre Ltd. 962.1 955.5 -6.60 -0.69
VIP Industries Ltd. 350.5 347.55 -2.95 -0.84
Vishal Mega Mart Ltd. 108.02 106.07 -1.95 -1.81
Vodafone Idea Ltd. 9.71 9.56 -0.15 -1.54
Voltas Ltd. 1471.4 1449.4 -22.00 -1.50
Welspun Living Ltd. 118.68 115.86 -2.82 -2.38
Westlife Foodworld Ltd 477.2 461.05 -16.15 -3.38
Whirlpool Of India Ltd. 891.45 860.85 -30.60 -3.43
Wockhardt Ltd. 1305.4 1298.6 -6.80 -0.52
Yes Bank Ltd. 19.53 19.31 -0.22 -1.13
Zensar Technologies Ltd. 564.5 564.4 -0.10 -0.02
ZF Commercial Vehicle Control Systems India Ltd. 13984 13971 -13.00 -0.09
Zydus Lifesciences Ltd. 921.75 916.9 -4.85 -0.53

Market Stats

Advances
210
Declines
331
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1040 1049.1 1017.3 1048.1 1043.4 -4.70 -0.45 934229 97.48 1318 395.1 2026-03-12 15:55:23
3M India Ltd. 3MINDIA 33720 35175 33045 33720 34305 585.00 1.73 8868 30.42 40856.5 21300.45 2026-03-12 15:40:05
Aarti Industries Ltd. AARTIIND 430 456.75 420.3 430.15 446.2 16.05 3.73 3142764 140.23 924.4 338.05 2026-03-12 16:04:18
Aavas Financiers Ltd. AAVAS 1202.7 1211 1163 1211.8 1179.8 -32.00 -2.64 347566 41.01 2339.35 1152.1 2026-03-12 15:59:15
ABB India Ltd. ABB 6242 6429.5 6146 6280 6409 129.00 2.05 596298 382.17 9149.95 2640 2026-03-12 15:58:54
Abbott India Ltd. ABBOTINDIA 27000 27000 26530 27200 26685 -515.00 -1.89 6590 17.59 37000 17325 2026-03-12 15:43:53
ACC Ltd. ACC 1455.7 1455.7 1425.2 1456.4 1433.4 -23.00 -1.58 258116 37.00 2844 1425.2 2026-03-12 15:57:58
Acme Solar Holdings Ltd. ACMESOLAR 229 243.44 223.4 230.24 240.08 9.84 4.27 1200296 28.82 2026-03-12 15:59:56
Action Construction Equipment Ltd. ACE 844.8 902 833.25 853.4 865.85 12.45 1.46 567126 49.10 1695 217.8 2026-03-12 16:04:18
Adani Energy Solutions Ltd. ADANIENSOL 987 1019 976 992 1004.4 12.40 1.25 1132800 113.78 4236.75 588 2026-03-12 16:04:18
Adani Enterprises Ltd. ADANIENT 1960 2026 1947.1 1974.7 2002 27.30 1.38 1473773 295.05 4190 1017.45 2026-03-12 15:58:10
Adani Green Energy Ltd. ADANIGREEN 849.6 881.95 837.4 849.65 866.55 16.90 1.99 6591414 571.18 2572 439.1 2026-03-12 16:04:18
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1402.5 1418.6 1375.3 1410.8 1391.5 -19.30 -1.37 2699173 375.59 1621.4 395.1 2026-03-12 15:59:19
Adani Power Ltd. ADANIPOWER 138.84 151.98 137.51 138.85 149.11 10.26 7.39 81276272 1211.91 895.85 128.1 2026-03-12 15:59:56
Adani Total Gas Ltd. ATGL 594 651 589.9 566.9 607.6 40.70 7.18 48585918 2952.08 4000 462.8 2026-03-12 16:04:18
Aditya Birla Capital Ltd. ABCAPITAL 320 325 316.4 323.8 319.95 -3.85 -1.19 3039653 97.25 369.3 105.3 2026-03-12 15:58:23
Aditya Birla Fashion and Retail Ltd. ABFRL 61.74 63.2 60.62 61.74 62.07 0.33 0.53 3296233 20.46 364.4 59.31 2026-03-12 15:57:50
Aditya Birla Lifestyle Brands Ltd. ABLBL 102.45 102.45 98.96 102.75 101.1 -1.65 -1.61 853848 8.63 2026-03-12 15:59:36
Aditya Birla Real Estate Ltd. ABREL 1183 1216 1141.6 1183 1189.8 6.80 0.57 162544 19.34 3140 588 2026-03-12 15:59:39
Aditya Birla Sun Life AMC Ltd. ABSLAMC 998 1006.45 946.6 1010 1000.15 -9.85 -0.98 730775 73.09 1046.55 307 2026-03-12 15:58:28
Aegis Logistics Ltd. AEGISLOG 616.55 657.7 598.3 616.55 637.25 20.70 3.36 930863 59.32 1015.55 246.6 2026-03-12 15:58:00
Aether Industries Ltd. AETHER 985 1058 956.05 1015.5 1047.65 32.15 3.17 574628 60.20 1209 725 2026-03-12 15:55:15
Afcons Infrastructure Ltd. AFCONS 279.5 283.55 272.75 280.3 278.5 -1.80 -0.64 459609 12.80 2026-03-12 15:57:00
Affle 3i Ltd. AFFLE 1400 1405.3 1361.9 1411.4 1377.8 -33.60 -2.38 288713 39.78 2185.9 866.5 2026-03-12 15:56:08
AIA Engineering Ltd. AIAENG 3700 3755.9 3627.7 3743.1 3722.8 -20.30 -0.54 47149 17.55 4949.95 2383.5 2026-03-12 15:43:56
Ajanta Pharma Ltd. AJANTPHARM 3040 3150 3020 3048.2 3119.5 71.30 2.34 297692 92.87 3485 1111.6 2026-03-12 15:57:46
Alembic Pharmaceuticals Ltd. APLLTD 704.2 709.65 692.65 706.1 703.3 -2.80 -0.40 24838 1.75 1303.9 462.3 2026-03-12 15:59:57
Alkem Laboratories Ltd. ALKEM 5515.5 5528 5400 5544.5 5444 -100.50 -1.81 121868 66.34 6439.9 2855 2026-03-12 15:44:00
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1310 1328 1294.1 1321.4 1304.1 -17.30 -1.31 53692 7.00 3199 1294.1 2026-03-12 15:46:49
Allcargo Logistics Ltd. ALLCARGO 7.85 8.01 7.61 7.85 7.9 0.05 0.64 5342337 4.22 495 7.39 2026-03-12 15:58:56
Alok Industries Ltd. ALOKINDS 13.22 13.39 12.95 13.26 13.21 -0.05 -0.38 5758835 7.61 39.05 10.1 2026-03-12 15:57:21
Amara Raja Energy & Mobility Ltd. ARE&M 790 803.95 776.95 790.95 789.8 -1.15 -0.15 403263 31.85 1775.95 479.15 2026-03-12 16:04:19
Amber Enterprises India Ltd. AMBER 7305.5 7305.5 6883.5 7308 6929.5 -378.50 -5.18 775004 537.04 8626 1762.5 2026-03-12 15:59:57
Ambuja Cements Ltd. AMBUJACEM 455 455.55 445 457.8 446.45 -11.35 -2.48 5554429 247.98 706.95 315.3 2026-03-12 15:58:57
Anand Rathi Wealth Ltd. ANANDRATHI 3125 3144.9 3052.6 3125.2 3075.1 -50.10 -1.60 218204 67.10 4646 639.5 2026-03-12 15:58:28
Angel One Ltd. ANGELONE 216 217.5 212.36 218.53 213.07 -5.46 -2.50 10674079 227.43 3896 209 2026-03-12 16:04:18
Anupam Rasayan India Ltd. ANURAS 1290 1290.3 1261.2 1299 1267.1 -31.90 -2.46 68134 8.63 1407 570 2026-03-12 15:56:10
Apar Industries Ltd. APARINDS 9170 9548 8942 9260 9456 196.00 2.12 152770 144.46 11750 1153 2026-03-12 15:58:32
APL Apollo Tubes Ltd. APLAPOLLO 2019.9 2025 1937.2 2016.3 2009.2 -7.10 -0.35 1360299 273.31 2301.4 941 2026-03-12 15:57:39
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7590 7662.5 7542.5 7684 7574.5 -109.50 -1.43 550020 416.61 8099.5 3987.85 2026-03-12 15:54:55
Apollo Tyres Ltd. APOLLOTYRE 429 429 413 434.25 417.65 -16.60 -3.82 2236725 93.42 584.9 225.45 2026-03-12 16:04:18
Aptus Value Housing Finance India Ltd. APTUS 227 230.1 223.91 229.57 227.24 -2.33 -1.01 1555673 35.35 401.65 218.27 2026-03-12 15:59:57
Archean Chemical Industries Ltd. ACI 533.1 570 526.2 537.2 565.85 28.65 5.33 248949 14.09 837.7 408.35 2026-03-12 15:57:40
Asahi India Glass Ltd. ASAHIINDIA 864.45 867.95 837.45 864.55 856.2 -8.35 -0.97 30626 2.62 1074 419.65 2026-03-12 15:59:56
Ashok Leyland Ltd. ASHOKLEY 184.66 184.97 177.01 184.66 178.47 -6.19 -3.35 44243228 789.61 264.65 114.96 2026-03-12 16:04:18
Asian Paints Ltd. ASIANPAINT 2208 2249.9 2201 2232 2221.2 -10.80 -0.48 1384055 307.43 3582.9 2124.75 2026-03-12 15:59:06
Aster DM Healthcare Ltd. ASTERDM 682.5 702.15 673.55 685.9 684.05 -1.85 -0.27 886467 60.64 732.2 200.6 2026-03-12 15:59:32
Astral Ltd. ASTRAL 1719 1725 1633.1 1746.3 1696 -50.30 -2.88 1565206 265.46 2454 1232.3 2026-03-12 15:58:01
Astrazeneca Pharma India Ltd. ASTRAZEN 8700 8726.5 8575 8760 8609 -151.00 -1.72 2522 2.17 10691 2911 2026-03-12 16:04:19
Atul Ltd. ATUL 6150 6325 6055 6203 6302.5 99.50 1.60 24270 15.30 9812.9 4752 2026-03-12 15:59:00
AU Small Finance Bank Ltd. AUBANK 911.1 912.75 899.1 918.4 902.2 -16.20 -1.76 1828277 164.95 1039.2 478.35 2026-03-12 15:59:21
Aurobindo Pharma Ltd. AUROPHARMA 1308 1319.8 1289.4 1304.8 1311.9 7.10 0.54 2110239 276.84 1592 397.2 2026-03-12 15:58:53
Authum Investment & Infrastructure Ltd. AIIL 443.1 451.65 433.3 453.15 449.45 -3.70 -0.82 633058 28.45 2026-03-12 15:55:31
Avanti Feeds Ltd. AVANTIFEED 1198.6 1258 1176.7 1210 1250 40.00 3.31 581477 72.68 1489 321.1 2026-03-12 15:59:06
Avenue Supermarts Ltd. DMART 3928.2 3975 3856.2 3944.8 3953.6 8.80 0.22 352801 139.48 5484.85 3292 2026-03-12 15:55:49
AWL Agri Business Ltd. AWL 181 181.1 175.6 179.4 176.15 -3.25 -1.81 5229605 92.12 841.7 172.01 2026-03-12 15:59:03
Axis Bank Ltd. AXISBANK 1243.2 1251.1 1231.8 1255.8 1234.5 -21.30 -1.70 9663320 1192.94 1418.3 707.7 2026-03-12 15:59:03
Bajaj Auto Ltd. BAJAJ-AUTO 9280 9280 9080 9327.5 9162 -165.50 -1.77 390062 357.37 12774 3461.25 2026-03-12 15:59:31
Bajaj Finance Ltd. BAJFINANCE 880.1 888.2 858.35 893.65 863.1 -30.55 -3.42 15508258 1338.52 9788 849 2026-03-12 15:59:57
Bajaj Finserv Ltd. BAJAJFINSV 1786.9 1794.4 1763.1 1795.3 1770.8 -24.50 -1.36 1095963 194.07 2195 1215 2026-03-12 15:59:38
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10102 10103 9760 10177 9789 -388.00 -3.81 83281 81.52 14763 5276.95 2026-03-12 15:59:21
Bajaj Housing Finance Ltd. BAJAJHFL 83.3 84.2 81.9 83.74 83.68 -0.06 -0.07 5520863 46.20 2026-03-12 16:04:18
Balaji Amines Ltd. BALAMINES 1040 1049.4 1002.4 1047.9 1035 -12.90 -1.23 90442 9.36 3844 994 2026-03-12 15:58:45
Balkrishna Industries Ltd. BALKRISIND 2162.2 2308.8 2152.1 2175.6 2280.2 104.60 4.81 204206 46.56 3375 1796.3 2026-03-12 15:59:49
Balrampur Chini Mills Ltd. BALRAMCHIN 517.9 519.65 502.1 519.05 509.3 -9.75 -1.88 814720 41.49 691.8 307.3 2026-03-12 16:04:18
Bandhan Bank Ltd. BANDHANBNK 180 181.47 177.2 182.47 178.01 -4.46 -2.44 5408689 96.28 314.8 128.16 2026-03-12 15:59:56
Bank Of Baroda BANKBARODA 287 293.35 282.95 289.3 289.2 -0.10 -0.03 8115474 234.70 325.5 117 2026-03-12 15:59:54
Bank Of India BANKINDIA 151 156.6 149.81 154.3 154.78 0.48 0.31 6364616 98.51 178.36 45.85 2026-03-12 15:59:30
Bank Of Maharashtra MAHABANK 65.56 68.02 65.45 67.04 67.11 0.07 0.10 12907665 86.62 77 16.9 2026-03-12 16:04:18
BASF India Ltd. BASF 3445 3495 3378.2 3453.4 3469.7 16.30 0.47 16674 5.79 8750 2193 2026-03-12 15:45:54
Bata India Ltd. BATAINDIA 718.5 733 707 718.7 713.95 -4.75 -0.66 183133 13.07 1989 707 2026-03-12 15:58:16
Bayer CropScience Ltd. BAYERCROP 4480 4529.1 4456.6 4520.6 4502.5 -18.10 -0.40 41072 18.49 7196.85 3920.45 2026-03-12 16:04:18
BEML Ltd. BEML 1598.1 1621.8 1567.6 1610.1 1614.2 4.10 0.25 216918 35.01 5488 1128 2026-03-12 16:04:18
Berger Paints India Ltd. BERGEPAINT 428.7 428.7 419.2 430.65 422.7 -7.95 -1.85 357534 15.11 759 419.2 2026-03-12 15:58:18
Bharat Dynamics Ltd. BDL 1344.9 1355.1 1325.8 1360 1349.4 -10.60 -0.78 1295186 174.77 2958 785.75 2026-03-12 15:59:07
Bharat Electronics Ltd. BEL 452 455 448.5 454.1 453.55 -0.55 -0.12 14089623 639.03 473.45 87 2026-03-12 16:04:18
Bharat Forge Ltd. BHARATFORG 1789.9 1792.4 1720 1797.1 1779.6 -17.50 -0.97 1253973 223.16 1935.5 677.35 2026-03-12 15:58:25
Bharat Heavy Electricals Ltd. BHEL 253.9 270.35 251.85 255.75 267.85 12.10 4.73 16227938 434.67 335.35 51.35 2026-03-12 16:04:18
Bharat Petroleum Corporation Ltd. BPCL 318.7 330.35 314 325.05 326.35 1.30 0.40 11176171 364.73 687.95 234.01 2026-03-12 15:59:52
Bharti Airtel Ltd. BHARTIARTL 1797.9 1817.8 1791 1807 1801.3 -5.70 -0.32 12922735 2327.77 2174.5 686.2 2026-03-12 16:04:18
Bikaji Foods International Ltd. BIKAJI 618.55 624.25 608.15 619.9 619 -0.90 -0.15 74350 4.60 1007.95 303 2026-03-12 15:59:57
Biocon Ltd. BIOCON 390.5 397.5 389 395.35 392.2 -3.15 -0.80 1921703 75.37 424.95 191.55 2026-03-12 15:59:20
Birla Corporation Ltd. BIRLACORPN 840 840 818 843.6 820.1 -23.50 -2.79 93531 7.67 1802 818 2026-03-12 15:55:39
Birlasoft Ltd. BSOFT 380 380 369.2 381.9 374.6 -7.30 -1.91 927993 34.76 861.85 250.25 2026-03-12 15:56:51
BLS International Services Ltd. BLS 247 253.8 244.8 249.15 251.75 2.60 1.04 893593 22.50 521.8 110.075 2026-03-12 15:59:57
Blue Dart Express Ltd. BLUEDART 5398.5 5398.5 5256 5398.5 5303.5 -95.00 -1.76 5898 3.13 9640 5190.5 2026-03-12 15:56:08
Blue Jet Healthcare Ltd. BLUEJET 370.1 382 365.2 374.7 377.35 2.65 0.71 314699 11.88 2026-03-12 15:41:43
Blue Star Ltd. BLUESTARCO 1941 1969.5 1892 1941.1 1953.5 12.40 0.64 638482 124.73 2417 493.5 2026-03-12 15:56:45
Bombay Burmah Trading Corporation Ltd. BBTC 1574.4 1594 1539 1570.4 1570.9 0.50 0.03 43038 6.76 2975 781.05 2026-03-12 15:56:34
Borosil Renewables Ltd. BORORENEW 411.9 431.6 403.25 415.8 422.15 6.35 1.53 501717 21.18 721 380 2026-03-12 15:59:23
Bosch Ltd. BOSCHLTD 31620 31620 30815 31715 31305 -410.00 -1.29 27041 84.65 41945 15300 2026-03-12 15:59:43
Brainbees Solutions Ltd. FIRSTCRY 225 225.59 218.93 224.86 223.17 -1.69 -0.75 909538 20.30 2026-03-12 15:59:57
Brigade Enterprises Ltd. BRIGADE 664.65 680 650.25 672 665 -7.00 -1.04 241725 16.07 1453.1 430.7 2026-03-12 15:59:57
Britannia Industries Ltd. BRITANNIA 5910 5910 5713 5921.5 5787 -134.50 -2.27 996754 576.82 6469.9 3564.1 2026-03-12 15:50:51
BSE Ltd. BSE 2800 2877.9 2781.2 2837.4 2850.6 13.20 0.47 2988021 851.77 7588 406.2 2026-03-12 15:59:36
Campus Activewear Ltd. CAMPUS 236 240.7 231.5 238.25 240 1.75 0.73 207541 4.98 639.3 210 2026-03-12 15:59:01
Can Fin Homes Ltd. CANFINHOME 865.35 884.4 838.6 865.95 872.55 6.60 0.76 142674 12.45 964.9 452 2026-03-12 15:55:29
Canara Bank CANBK 138.6 142.86 136.26 139.41 140.34 0.93 0.67 21773776 305.57 632.9 78.6 2026-03-12 16:04:18
Caplin Point Laboratories Ltd. CAPLIPOINT 1686.5 1697.5 1660 1690.1 1687.6 -2.50 -0.15 50022 8.44 2641 575 2026-03-12 15:47:17
Capri Global Capital Ltd. CGCL 167.56 170.5 163.49 169.24 169.05 -0.19 -0.11 5786378 97.82 1049 150.51 2026-03-12 15:53:38
Carborundum Universal Ltd. CARBORUNIV 787.1 792 766.1 787.1 787.5 0.40 0.05 62285 4.90 1841.15 748.5 2026-03-12 15:59:57
Castrol India Ltd. CASTROLIND 186.1 186.29 185 185.79 185.59 -0.20 -0.11 1465064 27.19 284.4 107.4 2026-03-12 15:59:49
CCL Products (India) Ltd. CCL 1030 1066.5 1027.2 1042.6 1060.6 18.00 1.73 220761 23.41 1074.4 412.1 2026-03-12 15:55:28
CE Info Systems Ltd. MAPMYINDIA 981 991.6 950.2 990 967.1 -22.90 -2.31 225525 21.81 2747.85 950.2 2026-03-12 15:58:18
Ceat Ltd. CEATLTD 3509 3899 3454.5 3553.3 3806.5 253.20 7.13 530229 201.83 4438 1324.2 2026-03-12 15:58:53
Cello World Ltd. CELLO 394 413.2 386.05 396.85 404.95 8.10 2.04 233262 9.45 2026-03-12 15:59:57
Central Bank Of India CENTRALBK 36.17 36.98 35.62 36.61 36.61 0.00 0.00 6995129 25.61 76.9 17.65 2026-03-12 15:58:34
Central Depository Services (India) Ltd. CDSL 1206 1218.5 1193.1 1219.4 1210.8 -8.60 -0.71 1620635 196.23 2989 880.9 2026-03-12 16:04:18
Century Plyboards (India) Ltd. CENTURYPLY 690 690 671.1 690.25 685 -5.25 -0.76 15748 1.08 935 436 2026-03-12 15:59:57
Cera Sanitaryware Ltd. CERA 4625 4728.9 4524 4652.1 4667.9 15.80 0.34 13682 6.39 10789.95 4524 2026-03-12 15:59:16
CESC Ltd. CESC 153.4 164.9 152.98 154.29 159.42 5.13 3.32 16610060 264.80 212.49 62.1 2026-03-12 15:59:39
CG Power and Industrial Solutions Ltd. CGPOWER 723.45 740.25 701.6 726.3 737.3 11.00 1.51 3548443 261.63 874.7 212.1 2026-03-12 15:59:50
Chalet Hotels Ltd. CHALET 772 779.65 746.1 774.95 774.55 -0.40 -0.05 103498 8.02 1082 303.95 2026-03-12 15:59:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 428 436.95 423.3 431.75 434.1 2.35 0.54 696191 30.22 742.2 248.4 2026-03-12 15:57:01
Chemplast Sanmar Ltd. CHEMPLASTS 265.1 284.87 259.92 267.52 275.63 8.11 3.03 671322 18.50 633.9 211.03 2026-03-12 15:57:45
Chennai Petroleum Corporation Ltd. CHENNPETRO 902 960 869.35 906.7 943.8 37.10 4.09 3630058 342.60 1275 186.6 2026-03-12 16:04:18
Choice International Ltd. CHOICEIN 649 654 635.65 649.9 645.25 -4.65 -0.72 424849 27.41 860.5 211.5 2026-03-12 15:57:28
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1560 1560 1481 1569.9 1486.6 -83.30 -5.31 139746 20.77 2231.6 511.3 2026-03-12 15:56:19
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1548 1552.3 1510 1557.4 1526.1 -31.30 -2.01 2352076 358.95 1831.5 658 2026-03-12 15:57:47
CIE Automotive India Ltd. CIEINDIA 470.9 470.9 452.55 471.05 456.7 -14.35 -3.05 145990 6.67 622.4 250.45 2026-03-12 15:58:43
Cipla Ltd. CIPLA 1325.1 1341.7 1319 1329.5 1324.3 -5.20 -0.39 1405268 186.10 1702.05 852 2026-03-12 15:59:53
City Union Bank Ltd. CUB 245.9 246.9 239.3 247.05 243.85 -3.20 -1.30 2955678 72.07 324.1 119.5 2026-03-12 15:59:24
Clean Science And Technology Ltd. CLEAN 730.8 741.5 720.05 742.6 733.9 -8.70 -1.17 116050 8.52 1980 701 2026-03-12 15:53:50
Coal India Ltd. COALINDIA 446.75 474 445 446.75 470.1 23.35 5.23 27328045 1284.69 543.55 207.6 2026-03-12 16:04:18
Cochin Shipyard Ltd. COCHINSHIP 1450 1452 1422.6 1460.7 1444.3 -16.40 -1.12 582483 84.13 2979.45 329.1 2026-03-12 15:59:48
Coforge Ltd. COFORGE 1107 1128.1 1078.5 1108.8 1107.9 -0.90 -0.08 4181637 463.28 10026.8 1078.5 2026-03-12 15:59:28
Cohance Lifesciences Ltd. COHANCE 291.7 293.95 282.25 291.7 289.35 -2.35 -0.81 568650 16.45 1360 266.7 2026-03-12 15:59:57
Colgate-Palmolive (India) Ltd. COLPAL 2040 2040 1962.2 2055.6 1975.8 -79.80 -3.88 836489 165.27 3890 1434.6 2026-03-12 15:59:50
Computer Age Management Services Ltd. CAMS 670 670.8 655.25 676.2 663.75 -12.45 -1.84 1585361 105.23 5367.5 624.15 2026-03-12 15:59:02
Concord Biotech Ltd. CONCORDBIO 1167.7 1182.4 1122.4 1158.4 1174.5 16.10 1.39 153539 18.03 2026-03-12 15:59:56
Container Corporation Of India Ltd. CONCOR 468.5 471.2 458.45 470.45 467.15 -3.30 -0.70 3982340 186.04 1180 458.45 2026-03-12 15:59:07
Coromandel International Ltd. COROMANDEL 2009.9 2026.7 1959.1 2020.7 2008.5 -12.20 -0.60 273943 55.02 2718.9 838 2026-03-12 15:59:31
Craftsman Automation Ltd. CRAFTSMAN 7290 7491 7238.5 7325.5 7354 28.50 0.39 60004 44.13 8220 2502.3 2026-03-12 15:45:10
CreditAccess Grameen Ltd. CREDITACC 1189.4 1198.3 1151 1195.3 1177.2 -18.10 -1.51 216950 25.54 1790.75 750.2 2026-03-12 15:59:59
CRISIL Ltd. CRISIL 4320 4320 4195 4311.3 4235.3 -76.00 -1.76 37436 15.86 6950 2725 2026-03-12 15:50:22
Crompton Greaves Consumer Electricals Ltd. CROMPTON 248 254.5 243 247.5 247.2 -0.30 -0.12 2440630 60.33 484 217.4 2026-03-12 15:58:23
CSB Bank Ltd. CSBBANK 355 356.6 344.35 358.4 347.05 -11.35 -3.17 520360 18.06 574.4 198 2026-03-12 15:57:50
Cummins India Ltd. CUMMINSIND 4626 4781.3 4518 4630.7 4753.6 122.90 2.65 962205 457.39 4987 1103.8 2026-03-12 15:58:50
Cyient Ltd. CYIENT 922.9 925 899.05 924.6 902.55 -22.05 -2.38 199791 18.03 2381 723.8 2026-03-12 15:52:47
Dabur India Ltd. DABUR 471.3 471.3 456.5 471.85 459.35 -12.50 -2.65 1756738 80.70 672 433.3 2026-03-12 16:04:18
Dalmia Bharat Ltd. DALBHARAT 1850 1909.1 1825.1 1855.9 1894.5 38.60 2.08 358226 67.87 2488.9 1476.05 2026-03-12 15:58:50
Data Patterns (India) Ltd. DATAPATTNS 3373 3373 3230.1 3383.2 3332 -51.20 -1.51 703664 234.46 3655 816.1 2026-03-12 15:55:31
DCM Shriram Ltd. DCMSHRIRAM 986.5 1017.9 968.1 989.8 1015.7 25.90 2.62 36537 3.71 1502.3 730.2 2026-03-12 15:53:06
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 990 1000.85 970.05 996.85 978.3 -18.55 -1.86 220625 21.58 1778.6 461 2026-03-12 15:59:22
Deepak Nitrite Ltd. DEEPAKNTR 1470 1495.9 1455.5 1489.6 1480.5 -9.10 -0.61 82431 12.20 3169 1455.5 2026-03-12 15:58:25
Delhivery Ltd. DELHIVERY 415 415 403.8 417.95 408.2 -9.75 -2.33 1659934 67.76 621.95 236.53 2026-03-12 16:04:19
Devyani International Ltd. DEVYANI 111.78 120.28 109.13 111.98 116.96 4.98 4.45 9687233 113.30 227.5 108.8 2026-03-12 15:59:40
Divi's Laboratories Ltd. DIVISLAB 6330 6330.5 6221 6352.5 6282 -70.50 -1.11 153876 96.66 7071.5 2730 2026-03-12 15:58:53
Dixon Technologies (India) Ltd. DIXON 10475 10849 10254 10618 10803 185.00 1.74 968428 1046.19 19148.9 2553 2026-03-12 16:04:18
DLF Ltd. DLF 568.4 571.75 555.55 573.2 558.1 -15.10 -2.63 3176429 177.28 967.6 336.5 2026-03-12 15:57:43
DOMS Industries Ltd. DOMS 2082.3 2389.1 2069.1 2097.7 2154 56.30 2.68 6786271 1461.76 2026-03-12 15:59:00
Dr. Lal Pathlabs Ltd. LALPATHLAB 1392 1392.1 1360.1 1404.7 1377 -27.70 -1.97 256122 35.27 3653.95 1312.7 2026-03-12 15:56:15
Dr. Reddy's Laboratories Ltd. DRREDDY 1321 1337.3 1303.6 1325.5 1319 -6.50 -0.49 1969692 259.80 7107.45 1020 2026-03-12 15:56:20
E.I.D. - Parry (India) Ltd. EIDPARRY 804 819 791.1 810.1 810.35 0.25 0.03 201169 16.30 1246.8 433.2 2026-03-12 15:59:15
Easy Trip Planners Ltd. EASEMYTRIP 7.35 7.35 7.17 7.35 7.24 -0.11 -1.50 12814687 9.28 73.5 6.12 2026-03-12 15:59:07
eClerx Services Ltd. ECLERX 3118 3209 3032.5 3114.4 3151.8 37.40 1.20 85573 26.97 4995 1221 2026-03-12 15:54:39
Eicher Motors Ltd. EICHERMOT 7175 7227.5 6961 7253.5 6975.5 -278.00 -3.83 1259945 878.87 8230 2836 2026-03-12 16:04:18
EIH Ltd. EIHOTEL 318 333.95 313.35 320.05 331.8 11.75 3.67 708559 23.51 502.2 150.35 2026-03-12 15:59:45
Elecon Engineering Company Ltd. ELECON 395 398.75 384.5 401.3 391 -10.30 -2.57 481045 18.81 1409 317.4 2026-03-12 15:56:48
Elgi Equipments Ltd. ELGIEQUIP 493.15 497.85 478 501.1 490.65 -10.45 -2.09 497225 24.40 798.95 357.95 2026-03-12 16:04:19
Emami Ltd. EMAMILTD 433 434 425.3 433.25 428.1 -5.15 -1.19 280897 12.03 860 340.55 2026-03-12 15:59:57
Emcure Pharmaceuticals Ltd. EMCURE 1560 1560 1508.1 1560.1 1514.2 -45.90 -2.94 157147 23.80 2026-03-12 15:57:06
Endurance Technologies Ltd. ENDURANCE 2450 2484.6 2403.5 2485.2 2460.5 -24.70 -0.99 25318 6.23 3079.9 1179 2026-03-12 15:55:40
Engineers India Ltd. ENGINERSIN 198.2 204.8 194.4 199.02 200.69 1.67 0.84 3403841 68.31 303.9 62.4 2026-03-12 15:59:13
EPL Ltd. EPL 195.65 198.32 189.93 195.12 192.89 -2.23 -1.14 730656 14.09 289.9 147 2026-03-12 15:54:24
Equitas Small Finance Bank Ltd. EQUITASBNK 58 58.01 56.28 58.16 56.75 -1.41 -2.42 3112069 17.66 116.5 42.85 2026-03-12 15:58:03
Eris Lifesciences Ltd. ERIS 1349 1359 1327.9 1349.3 1351.6 2.30 0.17 40764 5.51 1910 551.3 2026-03-12 15:51:07
Escorts Kubota Ltd. ESCORTS 3400 3400 3220.5 3396.6 3229.8 -166.80 -4.91 154477 49.89 4420 1645 2026-03-12 15:59:56
Eternal Ltd. ETERNAL 220.25 223.85 213.06 223.8 221.17 -2.63 -1.18 65732459 1453.80 368.45 44.35 2026-03-12 16:04:18
Exide Industries Ltd. EXIDEIND 308.5 314.45 304.5 311.5 310 -1.50 -0.48 1465707 45.44 620.35 152.7 2026-03-12 15:59:49
FDC Ltd. FDC 370.6 371 362.75 369.05 366.9 -2.15 -0.58 37198 1.36 658.85 245.25 2026-03-12 15:59:57
Fine Organic Industries Ltd. FINEORG 4225 4388 4191.2 4277.1 4335.7 58.60 1.37 10668 4.63 7328.75 3407 2026-03-12 15:59:33
Finolex Cables Ltd. FINCABLES 885 904.95 869.05 887.85 894.45 6.60 0.74 451130 40.35 1700 424.8 2026-03-12 15:59:57
Finolex Industries Ltd. FINPIPE 184 190.36 182.22 185.41 188.31 2.90 1.56 1033134 19.45 355.9 121.5 2026-03-12 15:59:07
Firstsource Solutions Ltd. FSL 218 225.34 213.1 218 222.06 4.06 1.86 1671380 37.11 422.3 96.25 2026-03-12 15:58:16
Five-Star Business Finance Ltd. FIVESTAR 380.5 380.6 364.55 380.6 368.85 -11.75 -3.09 1761189 64.96 943.75 364.55 2026-03-12 15:59:57
Fortis Healthcare Ltd. FORTIS 874 875.05 852 881.2 859.5 -21.70 -2.46 2366155 203.37 1104.3 245.5 2026-03-12 15:59:42
FSN E-Commerce Ventures Ltd. NYKAA 249.05 250.1 243.55 251.7 244.95 -6.75 -2.68 3655162 89.53 285.6 114.25 2026-03-12 15:53:40
GAIL (India) Ltd. GAIL 147 153.93 144.67 147.97 152.35 4.38 2.96 16072499 244.86 246.3 83 2026-03-12 16:04:18
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2418 2439.1 2391.7 2449.1 2423.8 -25.30 -1.03 588730 142.70 3538.4 252.25 2026-03-12 16:04:18
General Insurance Corporation of India GICRE 364 372.5 360.2 366.15 369.3 3.15 0.86 168333 6.22 525.5 117.4 2026-03-12 15:57:51
Gillette India Ltd. GILLETTE 7979 8015.5 7840 7979 7991.5 12.50 0.16 14045 11.22 11500 4135.25 2026-03-12 15:48:35
Gland Pharma Ltd. GLAND 1669.9 1699.9 1638.3 1667 1655.3 -11.70 -0.70 173345 28.69 2607 861 2026-03-12 15:56:42
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2486 2519.4 2436.8 2486 2504.4 18.40 0.74 47013 11.77 3515.7 1227 2026-03-12 15:50:46
Glenmark Pharmaceuticals Ltd. GLENMARK 2273.2 2273.2 2215.4 2272.7 2256.4 -16.30 -0.72 996025 224.74 2297.9 361.4 2026-03-12 15:59:27
Global Health Ltd. MEDANTA 1090 1106.1 1066.1 1101.2 1103.2 2.00 0.18 94718 10.45 1513.9 390.55 2026-03-12 15:59:57
GMM Pfaudler Ltd. GMMPFAUDLR 869.7 905 854.55 869.7 890.75 21.05 2.42 149975 13.36 2110 829.6 2026-03-12 15:44:12
GMR Airports Ltd. GMRAIRPORT 93.01 95.08 92.08 93.79 93.29 -0.50 -0.53 17490118 163.17 110.36 33.35 2026-03-12 15:59:52
Go Digit General Insurance Ltd. GODIGIT 335 346.65 330 334.25 344.5 10.25 3.07 1013669 34.92 2026-03-12 15:51:50
Godawari Power And Ispat Ltd. GPIL 253.75 268 247 253.75 264.7 10.95 4.32 3083671 81.62 1223.95 145.75 2026-03-12 15:58:37
Godfrey Phillips India Ltd. GODFRYPHLP 2113.6 2113.6 2048.4 2122.8 2091.6 -31.20 -1.47 292687 61.22 11465 1047 2026-03-12 15:57:24
Godrej Agrovet Ltd. GODREJAGRO 595 597 585.2 600.35 586.55 -13.80 -2.30 89084 5.23 876.7 390.85 2026-03-12 15:59:57
Godrej Consumer Products Ltd. GODREJCP 1096.2 1096.2 1045.1 1091.4 1052.3 -39.10 -3.58 6037448 635.32 1541.85 793.85 2026-03-12 15:59:31
Godrej Industries Ltd. GODREJIND 885 909.45 869.4 888.6 892.85 4.25 0.48 72863 6.51 1390 395 2026-03-12 15:59:32
Godrej Properties Ltd. GODREJPROP 1638.9 1649.6 1600.6 1651.1 1616.3 -34.80 -2.11 762875 123.30 3402.7 1005 2026-03-12 15:57:25
Granules India Ltd. GRANULES 586.2 591.45 572.2 586.2 586.75 0.55 0.09 568573 33.36 721 267.75 2026-03-12 15:49:21
Graphite India Ltd. GRAPHITE 644.4 662.65 628 648.95 645.7 -3.25 -0.50 1025588 66.22 747 251.7 2026-03-12 15:56:58
Grasim Industries Ltd. GRASIM 2711.2 2727.4 2660.6 2735.6 2673.1 -62.50 -2.28 952036 254.49 2979 1527.05 2026-03-12 15:53:00
Gravita India Ltd. GRAVITA 1505 1518 1468 1505.3 1503.2 -2.10 -0.14 204548 30.75 2700 280.05 2026-03-12 16:04:19
Grindwell Norton Ltd. GRINDWELL 1512.4 1512.4 1470.2 1514.6 1488 -26.60 -1.76 19181 2.85 2960 1356.05 2026-03-12 15:49:43
Gujarat Ambuja Exports Ltd. GAEL 129.67 132.4 127.46 132.42 130.37 -2.05 -1.55 532811 6.95 421.2 98.72 2026-03-12 15:47:05
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3207.1 3212.8 3164.4 3245.6 3185.3 -60.30 -1.86 48527 15.46 4880.95 2476 2026-03-12 15:51:01
Gujarat Gas Ltd. GUJGASLTD 396.6 432 383.2 391 388.4 -2.60 -0.66 20313788 788.99 689.95 360.25 2026-03-12 15:59:18
Gujarat Mineral Development Corporation Ltd. GMDCLTD 539.6 562.65 531.7 542.35 555.5 13.15 2.42 2137993 118.77 651 122.7 2026-03-12 16:04:18
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 422 443.45 415.65 425.15 433 7.85 1.85 354187 15.34 800 405.45 2026-03-12 15:53:14
Gujarat Pipavav Port Ltd. GPPL 160.25 160.82 156.25 159.68 159.42 -0.26 -0.16 1022567 16.30 250.69 80.55 2026-03-12 15:55:27
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.91 161.52 156.25 160.89 159.46 -1.43 -0.89 1687799 26.91 322.25 116 2026-03-12 16:04:18
Gujarat State Petronet Ltd. GSPL 285 311.4 277.1 285.15 278.8 -6.35 -2.23 5944164 165.72 469.7 214.9 2026-03-12 15:59:37
Happiest Minds Technologies Ltd. HAPPSTMNDS 412 433 398.3 411.7 409.05 -2.65 -0.64 17628472 721.09 1136 330.2 2026-03-12 16:04:18
Happy Forgings Ltd. HAPPYFORGE 1286.9 1296 1250.6 1290.6 1277 -13.60 -1.05 69556 8.88 2026-03-12 15:51:02
Havells India Ltd. HAVELLS 1355.2 1364.6 1334.5 1365.5 1354 -11.50 -0.84 853612 115.58 2106 1024.5 2026-03-12 15:50:34
HBL Engineering Ltd. HBLENGINE 664.05 696 655.5 670.6 689.8 19.20 2.86 1158252 79.90 1122 74.5 2026-03-12 15:56:56
HCL Technologies Ltd. HCLTECH 1350 1363.4 1341 1350.3 1358.1 7.80 0.58 2616965 355.41 2012.2 882 2026-03-12 15:57:48
HDFC Asset Management Company Ltd. HDFCAMC 2439 2479.4 2408.4 2448.2 2429 -19.20 -0.78 848681 206.14 5934.5 1589.5 2026-03-12 16:04:19
HDFC Bank Ltd. HDFCBANK 820.1 836.4 820.1 833.95 832.75 -1.20 -0.14 46107561 3839.61 2037.7 820.1 2026-03-12 16:04:18
HDFC Life Insurance Company Ltd. HDFCLIFE 644.6 649.35 636.1 647.9 645.7 -2.20 -0.34 3339906 215.66 820.75 457.8 2026-03-12 16:04:18
HEG Ltd. HEG 522.2 531.25 510.5 524.75 519.15 -5.60 -1.07 960106 49.84 2743 331.25 2026-03-12 15:59:41
Hero MotoCorp Ltd. HEROMOTOCO 5589 5589 5376 5575 5394.5 -180.50 -3.24 476478 257.04 6388.5 2246 2026-03-12 15:59:50
HFCL Ltd. HFCL 71.9 75.98 70.7 72.06 74.47 2.41 3.34 60068640 447.33 171 55.75 2026-03-12 16:04:18
Himadri Speciality Chemical Ltd. HSCL 444.6 456.1 428.4 447 453.05 6.05 1.35 1571524 71.20 688.7 80.2 2026-03-12 15:59:49
Hindalco Industries Ltd. HINDALCO 968 972 934.45 959.1 969.75 10.65 1.11 4664967 452.39 1029.8 358.8 2026-03-12 15:59:35
Hindustan Aeronautics Ltd. HAL 3955 4033.2 3940.8 4005.1 4013.5 8.40 0.21 961224 385.79 5674.75 1771.25 2026-03-12 15:58:57
Hindustan Copper Ltd. HINDCOPPER 540.8 540.8 519.4 542.9 527.35 -15.55 -2.86 8013312 422.58 760.05 93.85 2026-03-12 16:04:18
Hindustan Petroleum Corporation Ltd. HINDPETRO 376.4 388.85 367.5 384.25 384.35 0.10 0.03 8573492 329.52 594.8 200.05 2026-03-12 15:59:32
Hindustan Unilever Ltd. HINDUNILVR 2165.1 2165.1 2109.3 2161.4 2136.9 -24.50 -1.13 1791973 382.93 3035 2109.3 2026-03-12 15:59:33
Hindustan Zinc Ltd. HINDZINC 584 585.65 568.85 587.6 583 -4.60 -0.78 4378868 255.29 807.7 262.65 2026-03-12 15:58:49
Hitachi Energy India Ltd. POWERINDIA 24995 25325 24385 24955 24880 -75.00 -0.30 142729 355.11 26325 2840.1 2026-03-12 15:58:03
Home First Finance Company India Ltd. HOMEFIRST 1053 1053 1000 1053.2 1002.6 -50.60 -4.80 483607 48.49 1519 652 2026-03-12 15:58:11
Honasa Consumer Ltd. HONASA 283 287 278.55 289.35 280.5 -8.85 -3.06 461300 12.94 2026-03-12 15:52:56
Honeywell Automation India Ltd. HONAUT 30500 30845 30135 30650 30580 -70.00 -0.23 3454 10.56 59994 29385 2026-03-12 15:41:38
Housing & Urban Development Corporation Ltd. HUDCO 176.1 179.47 173.75 177.56 176.66 -0.90 -0.51 2582752 45.63 353.7 34.35 2026-03-12 16:04:18
Hyundai Motor India Ltd. HYUNDAI 2006 2008.9 1969.1 2019.9 1994.7 -25.20 -1.25 548695 109.45 2026-03-12 16:04:18
ICICI Bank Ltd. ICICIBANK 1275.7 1280.5 1258.3 1294.6 1266.5 -28.10 -2.17 19676187 2491.99 1500 796 2026-03-12 16:04:18
ICICI Lombard General Insurance Company Ltd. ICICIGI 1872.9 1872.9 1840.2 1875.2 1855.3 -19.90 -1.06 606686 112.56 2301.9 1049.05 2026-03-12 15:58:45
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 592 596.65 583.15 598.5 592.95 -5.55 -0.93 949805 56.32 796.8 380.7 2026-03-12 15:54:58
IDBI Bank Ltd. IDBI 98.5 99.91 96.61 99.14 98.81 -0.33 -0.33 12062837 119.19 118.38 38.65 2026-03-12 16:04:18
IDFC First Bank Ltd. IDFCFIRSTB 65 65.68 64.12 66.16 64.78 -1.38 -2.09 34060333 220.64 100.7 43.05 2026-03-12 16:04:18
IIFL Finance Ltd. IIFL 478.9 482.85 469 480.85 480.7 -0.15 -0.03 996470 47.90 703.4 279.8 2026-03-12 15:50:44
Indegene Ltd. INDGN 445 450.55 439.4 449.6 443.45 -6.15 -1.37 274316 12.16 2026-03-12 15:57:07
Indiamart Intermesh Ltd. INDIAMART 2115 2120 2076 2130.4 2100.3 -30.10 -1.41 263684 55.38 3335.55 1900.1 2026-03-12 15:57:47
Indian Bank INDIANB 910 922.3 890 917.8 909.6 -8.20 -0.89 1025100 93.24 1000 173 2026-03-12 15:57:52
Indian Energy Exchange Ltd. IEX 122.5 124.48 119.87 122.85 122.76 -0.09 -0.07 5791203 71.09 244.4 116 2026-03-12 15:59:21
Indian Oil Corporation Ltd. IOC 157.4 162.25 154.06 160.63 160.16 -0.47 -0.29 21636039 346.52 196.8 65.2 2026-03-12 16:04:18
Indian Overseas Bank IOB 33.25 34.11 32.91 33.56 33.86 0.30 0.89 6507262 22.03 83.75 16.8 2026-03-12 15:57:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 531 541.1 520.05 534.15 536.7 2.55 0.48 3154397 169.30 1138.9 520.05 2026-03-12 16:04:18
Indian Railway Finance Corporation Ltd. IRFC 98.92 100.9 97.25 99.25 99.92 0.67 0.68 14255322 142.44 229 20.8 2026-03-12 16:04:18
Indian Renewable Energy Development Agency Ltd. IREDA 114 118.95 112.59 114.8 117.03 2.23 1.94 9357674 109.51 2026-03-12 15:59:54
Indigo Paints Ltd. INDIGOPNTS 819.8 832.9 805 823.45 818.05 -5.40 -0.66 117580 9.62 1731.95 805 2026-03-12 15:59:57
Indraprastha Gas Ltd. IGL 164.4 164.85 157.82 162.67 161.91 -0.76 -0.47 6354075 102.88 570.35 152.24 2026-03-12 16:04:18
Indus Towers Ltd. INDUSTOWER 436.9 444.75 430.55 438.75 442.05 3.30 0.75 5403935 238.88 481.5 135.15 2026-03-12 15:59:10
IndusInd Bank Ltd. INDUSINDBK 870 870.5 828 877.15 831.35 -45.80 -5.22 7514347 624.71 1694.5 606 2026-03-12 16:04:18
Info Edge (India) Ltd. NAUKRI 947 957.1 937.9 956.5 955.4 -1.10 -0.12 2942812 281.16 9128.9 937.9 2026-03-12 15:52:51
Infosys Ltd. INFY 1272.5 1278.6 1258 1276.3 1265.8 -10.50 -0.82 7599940 962.00 2006.45 1185.3 2026-03-12 16:04:18
Inox India Ltd. INOXINDIA 1180.8 1204 1165.1 1193.4 1196.5 3.10 0.26 48137 5.76 2026-03-12 15:59:57
Inox Wind Ltd. INOXWIND 81.91 86.95 80.55 82.26 83.68 1.42 1.73 20354774 170.33 663 79.04 2026-03-12 15:58:57
Intellect Design Arena Ltd. INTELLECT 660 675.45 650.3 662.25 667.1 4.85 0.73 320822 21.40 1255 388.65 2026-03-12 15:56:09
Interglobe Aviation Ltd. INDIGO 4263.6 4297.5 4194.1 4350.7 4251.7 -99.00 -2.28 1595719 678.45 6232.5 1676 2026-03-12 15:59:42
International Gemmological Institute (India) Ltd. IGIL 326 326.05 318.35 327.6 320.9 -6.70 -2.05 301099 9.66 2026-03-12 15:47:59
Ipca Laboratories Ltd. IPCALAB 1549.6 1566.8 1519.6 1533.9 1560.8 26.90 1.75 278221 43.42 1755.9 669.8 2026-03-12 15:58:48
IRB Infrastructure Developers Ltd. IRB 42.21 42.97 41.33 42.1 42.57 0.47 1.12 9720140 41.38 78.15 19.81 2026-03-12 15:58:37
Ircon International Ltd. IRCON 136.83 138.25 133 137.16 136.55 -0.61 -0.44 3202461 43.73 351.6 38.6 2026-03-12 16:04:18
ITC Hotels Ltd. ITCHOTELS 161.75 161.8 156.6 162.12 157.96 -4.16 -2.57 5350511 84.52 2026-03-12 16:04:18
ITC Ltd. ITC 307.05 308 302.85 309 304.1 -4.90 -1.59 23319679 709.15 528.5 302 2026-03-12 15:59:56
ITI Ltd. ITI 253.35 262.6 246.35 253.4 258.95 5.55 2.19 428538 11.10 592.7 86.55 2026-03-12 15:59:22
Jai Balaji Industries Ltd. JAIBALAJI 67 68.7 64.86 67.46 66.56 -0.90 -1.33 4536687 30.20 1314 35.8 2026-03-12 15:59:57
Jaiprakash Power Ventures Ltd. JPPOWER 13.6 14.84 13.3 13.66 14.17 0.51 3.73 86381607 122.40 27.7 5.15 2026-03-12 16:04:18
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2129.7 2141 2107.7 2126.1 2131.4 5.30 0.25 394549 84.09 3049 1260.25 2026-03-12 15:55:28
JBM Auto Ltd. JBMA 509.95 526.15 496.3 511.85 514.05 2.20 0.43 382419 19.66 2428.35 361 2026-03-12 15:59:57
Jindal Saw Ltd. JINDALSAW 202 211 191.02 198.04 198.8 0.76 0.38 102836636 2044.39 759.9 77.45 2026-03-12 15:59:03
Jindal Stainless Ltd. JSL 734 755.8 716.9 736.55 746.65 10.10 1.37 963730 71.96 884 115.9 2026-03-12 15:57:45
Jindal Steel Ltd. JINDALSTEL 1177.6 1232.1 1162.2 1187 1225 38.00 3.20 1959835 240.08 1272.1 377 2026-03-12 15:59:36
JIO Financial Services Ltd. JIOFIN 237.4 245.4 234 238.7 242.2 3.50 1.47 18865160 456.91 2026-03-12 16:04:18
JK Cement Ltd. JKCEMENT 5051 5250 5035.5 5151 5199 48.00 0.93 48090 25.00 7565.5 2425.25 2026-03-12 15:59:54
JK Lakshmi Cement Ltd. JKLAKSHMI 604.05 614.9 596.7 604.6 608.6 4.00 0.66 149237 9.08 1021.2 451.5 2026-03-12 15:59:57
JK Paper Ltd. JKPAPER 337.65 349.85 337 339.05 347.7 8.65 2.55 178639 6.21 638.75 275.75 2026-03-12 15:56:23
JK Tyre & Industries Ltd. JKTYRE 432 432.9 421.2 434.75 430.7 -4.05 -0.93 1527673 65.80 611.9 125.05 2026-03-12 15:58:41
JM Financial Ltd. JMFINANCIL 121.5 126.2 118.2 121.69 123.38 1.69 1.39 4036935 49.81 199.8 57.85 2026-03-12 15:55:23
JSW Dulux Ltd. AKZOINDIA 2835 2939 2821.8 2880.8 2916.9 36.10 1.25 17953 5.24 4649 1885 2026-03-12 15:56:38
JSW Energy Ltd. JSWENERGY 484 528 484 488 518.3 30.30 6.21 19316979 1001.20 804.9 204.65 2026-03-12 16:04:18
JSW Holdings Ltd. JSWHL 16179 16196 15675 16080 15972 -108.00 -0.67 1416 2.26 27740 3461.25 2026-03-12 15:31:08
JSW Infrastructure Ltd. JSWINFRA 257 263.45 254.3 259.55 258.95 -0.60 -0.23 1199163 31.05 2026-03-12 16:04:18
JSW Steel Ltd. JSWSTEEL 1175 1182.5 1150 1178.8 1172.6 -6.20 -0.53 1265744 148.42 1284.7 614.2 2026-03-12 15:59:50
Jubilant FoodWorks Ltd. JUBLFOOD 470 470 452 473.25 461.75 -11.50 -2.43 4042856 186.68 796.75 412.1 2026-03-12 15:56:55
Jubilant Ingrevia Ltd. JUBLINGREA 570.45 590.75 561.5 570.5 577.95 7.45 1.31 451611 26.10 885 350.45 2026-03-12 15:59:57
Jubilant Pharmova Ltd. JUBLPHARMA 804.2 834 789.7 807.65 827.65 20.00 2.48 247175 20.46 1309.9 268.9 2026-03-12 15:59:57
Jupiter Wagons Ltd. JWL 272.4 277.05 266.3 274.85 272.2 -2.65 -0.96 2403341 65.42 748.1 57.05 2026-03-12 16:04:18
Just Dial Ltd. JUSTDIAL 542.35 542.35 516.1 535.35 525.25 -10.10 -1.89 246580 12.95 1395 508.9 2026-03-12 15:55:58
Jyothy Labs Ltd. JYOTHYLAB 235.8 235.8 228.4 236.65 229.1 -7.55 -3.19 415116 9.51 595.85 174.55 2026-03-12 16:04:19
Jyoti CNC Automation Ltd. JYOTICNC 770 770.9 748.35 770.95 759.8 -11.15 -1.45 494888 37.60 2026-03-12 15:59:57
K.P.R. Mill Ltd. KPRMILL 803 936.9 796.1 810.9 909.4 98.50 12.15 4677636 425.38 1389 479.45 2026-03-12 15:59:56
Kajaria Ceramics Ltd. KAJARIACER 957.8 957.8 931.45 957.95 940 -17.95 -1.87 537246 50.50 1578.7 758.7 2026-03-12 15:41:10
Kalpataru Projects International Ltd. KPIL 1135.7 1159 1111 1141.3 1147.1 5.80 0.51 95880 11.00 1449 356 2026-03-12 15:58:50
Kalyan Jewellers India Ltd. KALYANKJIL 388.5 393.65 378.6 390.5 389.95 -0.55 -0.14 3218077 125.49 795.4 69 2026-03-12 15:54:25
Kansai Nerolac Paints Ltd. KANSAINER 186.35 189.8 185.65 187.02 188.06 1.04 0.56 404542 7.61 355 180.25 2026-03-12 15:54:41
Karur Vysya Bank Ltd. KARURVYSYA 304 304.8 295 304.95 295.7 -9.25 -3.03 1286897 38.05 343.45 61.5 2026-03-12 16:04:18
Kaynes Technology India Ltd. KAYNES 3694.6 3786 3586 3726.1 3700.3 -25.80 -0.69 1473221 545.14 7822 666.8 2026-03-12 16:04:18
KEC International Ltd. KEC 567.25 578.5 535 547.75 560.55 12.80 2.34 4674499 262.03 1313.25 386.5 2026-03-12 15:59:57
KEI Industries Ltd. KEI 4300 4425 4265 4321 4330 9.00 0.21 523034 226.47 5303 1337 2026-03-12 16:04:18
KFin Technologies Ltd. KFINTECH 919.1 922.95 900.85 926.85 907.6 -19.25 -2.08 497202 45.13 1641.35 272 2026-03-12 15:59:56
Kirloskar Brothers Ltd. KIRLOSBROS 1570 1607.7 1534.2 1592.6 1590 -2.60 -0.16 66397 10.56 2684 286.1 2026-03-12 15:50:39
Kirloskar Oil Engines Ltd. KIRLOSENG 1449.1 1494.7 1404.9 1450.4 1468.9 18.50 1.28 375909 55.22 1530 156.3 2026-03-12 15:50:55
KNR Constructions Ltd. KNRCON 125.7 128.75 121.65 125.7 126.65 0.95 0.76 1533007 19.42 415.4 116.91 2026-03-12 15:57:03
Kotak Mahindra Bank Ltd. KOTAKBANK 377 380.15 374.05 383.2 375.3 -7.90 -2.06 25048123 940.06 2301.9 374.05 2026-03-12 15:59:46
KPIT Technologies Ltd. KPITTECH 682 683.7 665.65 682.75 671.25 -11.50 -1.68 1341404 90.04 1928.7 521.05 2026-03-12 16:04:18
KRBL Ltd. KRBL 309 323 303.8 310.3 319.35 9.05 2.92 461643 14.74 495 241.25 2026-03-12 15:59:21
Krishna Institute of Medical Sciences Ltd KIMS 677.55 680.75 659.55 675.9 664.4 -11.50 -1.70 401680 26.69 2866.15 474.05 2026-03-12 15:59:57
KSB Ltd. KSB 768 770.4 748.95 764 768.15 4.15 0.54 136023 10.45 5300 582.25 2026-03-12 15:44:30
L&T Finance Ltd. LTF 265.15 269.35 260.75 266.65 265.5 -1.15 -0.43 3821356 101.46 329.45 72 2026-03-12 16:04:18
L&T Technology Services Ltd. LTTS 3100 3162 3042 3097.4 3129.5 32.10 1.04 54267 16.98 6000 3042 2026-03-12 15:55:40
Larsen & Toubro Ltd. LT 3825 3830 3704.9 3838.8 3719.5 -119.30 -3.11 4255443 1582.81 4440 1797.4 2026-03-12 15:59:42
Latent View Analytics Ltd. LATENTVIEW 295.9 301.85 290.75 299.15 295.05 -4.10 -1.37 589409 17.39 575 290.75 2026-03-12 15:56:56
Laurus Labs Ltd. LAURUSLABS 1042 1057 1017.6 1041 1046.8 5.80 0.56 1300644 136.15 1141 278.85 2026-03-12 16:04:18
Leela Palaces Hotels & Resorts Ltd. THELEELA 429.75 440 415.3 436.3 435.45 -0.85 -0.19 216740 9.44 2026-03-12 15:50:22
Lemon Tree Hotels Ltd. LEMONTREE 105.1 106.67 101.05 106.37 105.44 -0.93 -0.87 6334157 66.79 180.68 66.4 2026-03-12 15:57:53
LIC Housing Finance Ltd. LICHSGFIN 500 506.15 492 505.4 498.5 -6.90 -1.37 2540980 126.67 826.75 315.1 2026-03-12 15:53:44
Life Insurance Corporation of India LICI 799.9 808 791.55 802.4 796.65 -5.75 -0.72 755710 60.20 1222 530.05 2026-03-12 16:04:18
Linde India Ltd. LINDEINDIA 6740.5 7224.5 6630 6776 7189.5 413.50 6.10 164617 118.35 9935.05 2933 2026-03-12 15:58:50
Lloyds Metals & Energy Ltd. LLOYDSME 1178 1214.9 1155.1 1185.6 1205 19.40 1.64 285346 34.38 1612 492 2026-03-12 15:50:59
Lodha Developers Ltd. LODHA 875 887.05 860.35 880.4 869.05 -11.35 -1.29 728482 63.31 1649.95 355.5 2026-03-12 15:53:22
LTIMindtree Ltd. LTM 4262.7 4372.9 4220 4262.7 4323.6 60.90 1.43 229386 99.18 6767.95 3802 2026-03-12 16:04:19
Lupin Ltd. LUPIN 2337 2361.4 2306 2344.6 2357.3 12.70 0.54 870863 205.29 2402.9 623 2026-03-12 15:59:54
Mahanagar Gas Ltd. MGL 1050.9 1086 1010.1 1049.3 1050.2 0.90 0.09 1922874 201.94 1988 771.4 2026-03-12 15:59:19
Maharashtra Scooters Ltd. MAHSCOOTER 12552 12900 12552 12755 12816 61.00 0.48 3523 4.52 18462 4044.6 2026-03-12 15:52:57
Maharashtra Seamless Ltd. MAHSEAMLES 557.45 563.55 545 556.9 561.5 4.60 0.83 198181 11.13 1097 279.5 2026-03-12 15:59:57
Mahindra & Mahindra Financial Services Ltd. M&MFIN 350 352.3 344 353.05 346.3 -6.75 -1.91 906284 31.38 410 176.1 2026-03-12 16:04:19
Mahindra & Mahindra Ltd. M&M 3115.1 3142.8 3020 3168.2 3031.2 -137.00 -4.32 6968585 2112.32 3839.9 1123.4 2026-03-12 16:04:18
Mahindra Holidays & Resorts India Ltd. MHRIL 266 269 263.2 268.35 265.95 -2.40 -0.89 132879 3.53 505 240.6 2026-03-12 15:59:06
Mahindra Lifespace Developers Ltd. MAHLIFE 353.75 359.3 350.5 357.5 354.65 -2.85 -0.80 66144 2.35 678.8 278.7 2026-03-12 15:51:02
Manappuram Finance Ltd. MANAPPURAM 255 259.35 250.95 258 255.55 -2.45 -0.95 4928562 125.95 321.6 90.5 2026-03-12 15:59:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 186 194 177.37 186.92 191.44 4.52 2.42 12972081 248.34 289.25 49.25 2026-03-12 15:59:31
Mankind Pharma Ltd. MANKIND 2210 2243.5 2184.7 2243.8 2207.9 -35.90 -1.60 310028 68.45 3054.8 1242 2026-03-12 15:53:40
Marico Ltd. MARICO 762 764.3 749.35 761.6 757.15 -4.45 -0.58 4308894 326.25 813.5 462.7 2026-03-12 15:55:28
Maruti Suzuki India Ltd. MARUTI 13430 13430 12966 13497 13011 -486.00 -3.60 544683 708.69 17370 8076.05 2026-03-12 15:59:55
Mastek Ltd. MASTEK 1570.4 1578.9 1544.1 1579.2 1557.7 -21.50 -1.36 32982 5.14 3375 1475.1 2026-03-12 15:56:00
Max Financial Services Ltd. MFSL 1722 1722 1677.9 1725.5 1696.2 -29.30 -1.70 827123 140.30 1892.5 599.1 2026-03-12 15:57:45
Max Healthcare Institute Ltd. MAXHEALTH 1022.1 1031.6 1008.8 1032.2 1020.4 -11.80 -1.14 5744427 586.16 1314.3 354.1 2026-03-12 15:57:51
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2400 2470.9 2382 2436.1 2443.3 7.20 0.30 2150371 525.40 5860 278.55 2026-03-12 16:04:18
Medplus Health Services Ltd. MEDPLUS 822.6 855 815 830.35 844.1 13.75 1.66 273277 23.07 1045.3 548.25 2026-03-12 15:59:57
Metro Brands Ltd. METROBRAND 936.2 962.2 936.2 947 950.8 3.80 0.40 19379 1.84 1430 736.05 2026-03-12 15:58:50
Metropolis Healthcare Ltd. METROPOLIS 1844.9 1849 1800 1837 1823.9 -13.10 -0.71 30599 5.58 2318.3 1171.35 2026-03-12 15:54:15
Minda Corporation Ltd. MINDACORP 495.05 495.1 468.5 494.25 481.15 -13.10 -2.65 470493 22.64 652 185 2026-03-12 16:04:19
MMTC Ltd. MMTC 55.25 56.83 53.76 55.45 55.63 0.18 0.32 1357349 7.55 131.8 26.3 2026-03-12 15:58:24
Motherson Sumi Wiring India Ltd. MSUMI 40.2 40.33 39.27 40.18 40.06 -0.12 -0.30 2843268 11.39 80 36.66 2026-03-12 16:04:18
Motilal Oswal Financial Services Ltd. MOTILALOFS 695 713.2 682.55 699.05 697.4 -1.65 -0.24 1174778 81.93 2678.1 507.55 2026-03-12 15:58:15
Mphasis Ltd. MPHASIS 2179 2213 2157 2184.9 2185.2 0.30 0.01 423505 92.54 3237.95 1660.05 2026-03-12 15:46:16
MRF Ltd. MRF 135795 138250 134435 136255 138005 1750.00 1.28 5563 76.77 163600 78689.95 2026-03-12 15:58:04
MTAR Technologies Ltd. MTARTECH 3564.5 3570 3404.7 3575.3 3514 -61.30 -1.71 305641 107.40 3920 1155.6 2026-03-12 15:59:59
Multi Commodity Exchange Of India Ltd. MCX 2512.7 2539.9 2466.9 2531.6 2526.1 -5.50 -0.22 2510419 634.16 10516 1156 2026-03-12 15:59:29
Muthoot Finance Ltd. MUTHOOTFIN 3127 3253.4 3119.1 3163.9 3244 80.10 2.53 1798792 583.53 4149.5 911.25 2026-03-12 15:59:05
Narayana Hrudayalaya Ltd. NH 1750 1751 1695 1736.2 1705.5 -30.70 -1.77 340895 58.14 2370.2 657.35 2026-03-12 15:59:21
Natco Pharma Ltd. NATCOPHARM 1010 1024 996.05 1016.15 1016.2 0.05 0.00 591887 60.15 1639 502 2026-03-12 16:04:18
National Aluminium Company Ltd. NATIONALUM 403.5 410.2 385.95 397.75 409.15 11.40 2.87 20128518 823.56 431.5 66.95 2026-03-12 15:59:55
Nava Ltd. NAVA 560 582.5 553.6 567.3 575.5 8.20 1.45 301092 17.33 1347.8 177.85 2026-03-12 15:55:00
Navin Fluorine International Ltd. NAVINFLUOR 6315 6345.5 6158.5 6315 6220 -95.00 -1.50 143404 89.20 6965 2875.95 2026-03-12 15:54:34
NBCC (India) Ltd. NBCC 85.35 87.98 84.41 86.16 86.58 0.42 0.49 9325823 80.74 209.75 29.8 2026-03-12 15:59:53
NCC Ltd. NCC 147.9 151.3 146.31 149.01 149.5 0.49 0.33 2375070 35.51 364.5 63.25 2026-03-12 15:58:28
Nestle India Ltd. NESTLEIND 1225 1229.9 1209.3 1233.7 1220.8 -12.90 -1.05 1358564 165.85 24745 1084.7 2026-03-12 15:59:21
Netweb Technologies India Ltd. NETWEB 3215 3254.1 3165.9 3278.6 3226.2 -52.40 -1.60 1393279 449.50 4479 742.7 2026-03-12 16:04:18
Network 18 Media & Investments Ltd. NETWORK18 32.2 33.45 31.76 32.47 32.87 0.40 1.23 4304077 14.15 135.7 31.22 2026-03-12 15:57:17
Neuland Laboratories Ltd. NEULANDLAB 12691 12748 12471 12828 12574 -254.00 -1.98 33123 41.65 19747 1072.6 2026-03-12 15:51:59
NHPC Ltd. NHPC 73 76.36 72.76 73.46 74.78 1.32 1.80 16804967 125.67 118.4 33.35 2026-03-12 15:59:59
Nippon Life India Asset Management Ltd. NAM-INDIA 854 856.2 830.4 857.3 846.35 -10.95 -1.28 328417 27.80 1009 196.9 2026-03-12 15:59:57
Niva Bupa Health Insurance Company Ltd. NIVABUPA 71 71 69.73 71.52 70.06 -1.46 -2.04 2862343 20.05 2026-03-12 15:53:09
NLC India Ltd. NLCINDIA 247.55 271.4 242.8 248.45 265.25 16.80 6.76 12868605 341.34 311.8 65 2026-03-12 15:58:29
NMDC Ltd. NMDC 79.3 81.6 77.54 79.73 80.87 1.14 1.43 20967907 169.57 286.35 59.53 2026-03-12 16:04:18
NMDC Steel Ltd. NSLNISP 37.89 38.44 36.81 37.74 37.89 0.15 0.40 3583022 13.58 73.7 29.75 2026-03-12 15:52:25
NTPC Green Energy Ltd. NTPCGREEN 86.5 103.2 85.23 86.73 97.65 10.92 12.59 165346086 1614.60 2026-03-12 16:04:18
NTPC Ltd. NTPC 379 392.4 375.65 379.9 390.55 10.65 2.80 23847146 931.35 448.45 152.6 2026-03-12 16:04:18
Nuvama Wealth Management Ltd. NUVAMA 1204.1 1207.9 1175.6 1212.5 1183.8 -28.70 -2.37 329254 38.98 2026-03-12 15:59:54
Nuvoco Vistas Corporation Ltd. NUVOCO 294 297 287.45 297.65 294.3 -3.35 -1.13 225508 6.64 477.5 280.3 2026-03-12 15:59:57
Oberoi Realty Ltd. OBEROIRLTY 1473.5 1490.4 1452.8 1488.8 1470.3 -18.50 -1.24 480014 70.58 2343.65 790.1 2026-03-12 15:53:24
Oil & Natural Gas Corporation Ltd. ONGC 271.6 273 267.75 270.75 270.55 -0.20 -0.07 20059801 542.72 345 121.5 2026-03-12 16:04:18
Oil India Ltd. OIL 483.55 489.75 475.5 482.7 479.3 -3.40 -0.70 5799980 277.99 767.9 167.85 2026-03-12 16:04:18
Olectra Greentech Ltd. OLECTRA 895 916 875.2 900.55 903.75 3.20 0.36 454310 41.06 2221.95 374.1 2026-03-12 16:04:18
One97 Communications Ltd. PAYTM 1025.8 1025.8 997.7 1025.7 1009.1 -16.60 -1.62 2037889 205.64 1381.8 310 2026-03-12 15:59:49
Onesource Specialty Pharma Ltd. ONESOURCE 1494.9 1494.9 1420 1473.6 1469.2 -4.40 -0.30 167736 24.64 2026-03-12 15:59:55
Oracle Financial Services Software Ltd. OFSS 6796 6796 6667 6792 6694.5 -97.50 -1.44 82424 55.18 13220 2883.25 2026-03-12 15:58:39
Page Industries Ltd. PAGEIND 31550 31555 30730 31595 30860 -735.00 -2.33 19162 59.13 54349.1 30600 2026-03-12 15:58:42
Patanjali Foods Ltd. PATANJALI 494 494.55 487.2 497.85 490.6 -7.25 -1.46 1877473 92.11 2011 480 2026-03-12 15:56:15
PB Fintech Ltd. POLICYBZR 1441 1474 1435.5 1463.2 1462.7 -0.50 -0.03 1247017 182.40 2246.9 356.2 2026-03-12 15:58:23
PCBL Chemical Ltd. PCBL 273 275.75 265.1 273.15 272 -1.15 -0.42 993430 27.02 584.4 108.7 2026-03-12 15:58:58
Persistent Systems Ltd. PERSISTENT 4725 4750 4628 4747.7 4714.4 -33.30 -0.70 584369 275.49 8900 3092.05 2026-03-12 16:04:19
Petronet LNG Ltd. PETRONET 290.7 301.95 288.15 289.65 296.7 7.05 2.43 8997138 266.95 384.2 193.55 2026-03-12 15:59:49
PG Electroplast Ltd. PGEL 544.95 546.8 527 550.1 532.2 -17.90 -3.25 3360029 178.82 4050 337 2026-03-12 15:59:48
PI Industries Ltd. PIIND 2981.1 2997.2 2940.1 3012.3 2952.4 -59.90 -1.99 196476 58.01 4804.05 2868.9 2026-03-12 15:52:30
Pidilite Industries Ltd. PIDILITIND 1397.8 1397.8 1378 1403.4 1387.4 -16.00 -1.14 724869 100.57 3415 1366.6 2026-03-12 15:59:33
Piramal Pharma Ltd. PPLPHARMA 155.2 155.2 144.96 155.42 145.54 -9.88 -6.36 8629241 125.59 307.9 61.620989325744 2026-03-12 16:04:18
PNB Housing Finance Ltd. PNBHOUSING 774 787.35 756.15 776.5 780.15 3.65 0.47 1005815 78.47 1202.2 286.612557384279 2026-03-12 15:59:07
PNC Infratech Ltd. PNCINFRA 200.75 205.81 195.97 202.06 201.86 -0.20 -0.10 594534 12.00 574.8 191.23 2026-03-12 15:59:57
Poly Medicure Ltd. POLYMED 1330 1341 1285 1333.4 1312.3 -21.10 -1.58 132468 17.38 3150 727.55 2026-03-12 15:46:43
Polycab India Ltd. POLYCAB 7400 7538 7282 7429.5 7455 25.50 0.34 498945 371.96 8722 2310 2026-03-12 15:56:27
Poonawalla Fincorp Ltd. POONAWALLA 411 415.8 405 417.7 410.95 -6.75 -1.62 804676 33.07 570.4 243 2026-03-12 15:57:45
Power Finance Corporation Ltd. PFC 403.9 421.35 398 406.9 415.9 9.00 2.21 8640995 359.38 580 100.85 2026-03-12 16:04:18
Power Grid Corporation Of India Ltd. POWERGRID 295.8 304.9 295.1 298.8 303.6 4.80 1.61 15284297 464.03 366.25 186.35 2026-03-12 15:59:29
Praj Industries Ltd. PRAJIND 313.9 320 306.55 313.95 314.45 0.50 0.16 2215550 69.67 875 273 2026-03-12 15:59:58
Premier Energies Ltd. PREMIERENE 781.05 794.35 767.25 788.1 789.35 1.25 0.16 1671737 131.96 2026-03-12 16:04:18
Prestige Estates Projects Ltd. PRESTIGE 1269.9 1283.8 1237.4 1271.5 1252.7 -18.80 -1.48 483947 60.62 2074.8 391 2026-03-12 15:58:27
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10726 10950 10555 10839 10821 -18.00 -0.17 18046 19.53 18490 10500 2026-03-12 15:45:23
Punjab National Bank PNB 114.5 118.13 113.66 115.84 116.61 0.77 0.66 13515926 157.61 142.9 32.15 2026-03-12 16:04:18
PVR Inox Ltd. PVRINOX 1020 1020.6 990 1028.3 996.3 -32.00 -3.11 403965 40.25 2142.95 830 2026-03-12 15:57:30
Quess Corp Ltd. QUESS 193.19 194.46 187 193.14 190.23 -2.91 -1.51 218551 4.16 875 181.9 2026-03-12 15:51:10
Radico Khaitan Ltd. RADICO 2880 2880 2781.2 2894 2857.5 -36.50 -1.26 549459 157.01 3591.9 908.25 2026-03-12 15:55:02
Rail Vikas Nigam Ltd. RVNL 275.7 284.35 270.95 277.2 279.6 2.40 0.87 6945305 194.19 647 30.55 2026-03-12 16:04:18
Railtel Corporation Of India Ltd. RAILTEL 281 291.25 275.1 283.5 287.1 3.60 1.27 978673 28.10 617.8 94.2 2026-03-12 15:56:05
Rainbow Children's Medicare Ltd. RAINBOW 1203 1203 1166.4 1203.9 1174 -29.90 -2.48 163454 19.19 1709.6 474.1 2026-03-12 15:59:58
Rajesh Exports Ltd. RAJESHEXPO 111.64 115.99 108.85 114.57 113.94 -0.63 -0.55 477386 5.44 1029.7 107.6 2026-03-12 15:59:36
Ramkrishna Forgings Ltd. RKFORGE 555 564 548 554.9 560.1 5.20 0.94 509314 28.53 1064.05 175.75 2026-03-12 15:59:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 120.8 122.25 117.56 123.02 120.67 -2.35 -1.91 4982653 60.13 245 87.7 2026-03-12 16:04:18
Ratnamani Metals & Tubes Ltd. RATNAMANI 2368.9 2389.9 2314.6 2372 2360.3 -11.70 -0.49 20414 4.82 3978.5 1701.05 2026-03-12 15:54:19
RattanIndia Enterprises Ltd. RTNINDIA 26.5 27.34 25.62 26.7 26.73 0.03 0.11 3851496 10.30 94.85 24.4 2026-03-12 15:58:49
Raymond Lifestyle Ltd. RAYMONDLSL 795 803.55 776 798.85 787.65 -11.20 -1.40 93493 7.36 2026-03-12 15:58:22
Raymond Ltd. RAYMOND 378.3 384 368.75 378.3 377.95 -0.35 -0.09 228666 8.64 3496 361 2026-03-12 16:04:19
RBL Bank Ltd. RBLBANK 296 303.15 292.9 297.7 299.8 2.10 0.71 3157302 94.66 340.4 95.75 2026-03-12 15:59:56
REC Ltd. RECLTD 331 349.45 327.3 333.05 343.5 10.45 3.14 10658407 366.12 654 91.05 2026-03-12 16:04:18
Redington Ltd. REDINGTON 246 249.85 236.1 247.3 245.55 -1.75 -0.71 6367214 156.35 334.8 135 2026-03-12 15:59:46
Reliance Industries Ltd. RELIANCE 1390 1410.9 1381.1 1390.2 1392.2 2.00 0.14 20939959 2915.26 3217.6 1114.85 2026-03-12 16:04:18
Reliance Power Ltd. RPOWER 22.65 24.28 22.28 22.86 23.66 0.80 3.50 78959343 186.82 76.49 9.05 2026-03-12 16:04:18
Restaurant Brands Asia Ltd. RBA 62.04 62.04 60.85 62.04 61.18 -0.86 -1.39 5080372 31.08 137.8 59.4 2026-03-12 15:59:11
RHI Magnesita India Ltd. RHIM 380.6 385.8 361.9 380.2 380.9 0.70 0.18 614605 23.41 892.9 361.9 2026-03-12 15:59:57
Rites Ltd. RITES 198 202.75 194.65 199.71 199.65 -0.06 -0.03 511723 10.22 825.95 192.4 2026-03-12 15:59:13
Route Mobile Ltd. ROUTE 484.5 484.5 471.15 481.7 475.95 -5.75 -1.19 137857 6.56 1942.45 460.35 2026-03-12 15:59:57
RR Kabel Ltd. RRKABEL 1412.1 1446.3 1385.8 1424.6 1433.8 9.20 0.65 131183 18.81 2026-03-12 15:50:51
Safari Industries (India) Ltd. SAFARI 1634.9 1668.9 1615.3 1653.5 1640 -13.50 -0.82 13582 2.23 4540 1112.35 2026-03-12 15:58:10
Sagility Ltd. SAGILITY 39.5 40.3 38.81 39.79 39.49 -0.30 -0.75 15324922 60.52 2026-03-12 16:04:18
Sai Life Sciences Ltd. SAILIFE 1030.05 1034.2 991 1014 1008.85 -5.15 -0.51 661622 66.75 2026-03-12 15:54:46
Sammaan Capital Ltd. SAMMAANCAP 145 145 141.91 145.72 142.42 -3.30 -2.26 4852687 69.11 227.95 91.8 2026-03-12 15:54:01
Samvardhana Motherson International Ltd. MOTHERSON 120.25 120.83 116.64 121.39 120.17 -1.22 -1.01 24171355 290.47 216.99 61.8 2026-03-12 16:04:18
Sanofi India Ltd. SANOFI 3670 3670 3590 3649.3 3595 -54.30 -1.49 19191 6.90 10524.95 3590 2026-03-12 15:59:09
Sapphire Foods India Ltd. SAPPHIRE 169.55 173.41 164.31 171.01 169.33 -1.68 -0.98 1606864 27.21 1817.2 164.31 2026-03-12 15:59:36
Saregama India Ltd. SAREGAMA 327.85 351.1 319.8 329.3 347.55 18.25 5.54 549782 19.11 688.9 303.25 2026-03-12 15:59:52
SBFC Finance Ltd. SBFC 92.34 94.5 90.96 92.34 92.53 0.19 0.21 789821 7.31 2026-03-12 15:52:31
SBI Cards And Payment Services Ltd. SBICARD 712 715 698 715 710.25 -4.75 -0.66 831279 59.04 1028.65 647.95 2026-03-12 15:58:21
SBI Life Insurance Company Ltd. SBILIFE 1925 1948.1 1907 1938.6 1939.4 0.80 0.04 868643 168.46 2132 1054 2026-03-12 15:55:28
Schaeffler India Ltd. SCHAEFFLER 4050.4 4050.4 3974.3 4050.4 3988.6 -61.80 -1.53 41368 16.50 4951 2555.55 2026-03-12 15:51:19
Schneider Electric Infrastructure Ltd. SCHNEIDER 877 912.4 877 908.5 907.45 -1.05 -0.12 55875 5.07 1052 116.2 2026-03-12 15:53:57
Shree Cement Ltd. SHREECEM 23740 23740 23315 23740 23500 -240.00 -1.01 40125 94.29 32490 20150 2026-03-12 15:59:46
Shree Renuka Sugars Ltd. RENUKA 24.55 25.1 24.22 24.67 24.56 -0.11 -0.45 5013900 12.31 68.75 22.85 2026-03-12 15:58:25
Shriram Finance Ltd. SHRIRAMFIN 1021.1 1046.7 1006.1 1031.7 1031.7 0.00 0.00 7054662 727.83 3652.25 493.35 2026-03-12 16:04:18
Shyam Metalics And Energy Ltd. SHYAMMETL 786 793.4 766.8 785.55 779.8 -5.75 -0.73 109040 8.50 1001 254.55 2026-03-12 15:59:57
Siemens Energy India Ltd. ENRIN 2925 2925 2861.3 2942.8 2866.9 -75.90 -2.58 119153 34.16 2026-03-12 15:59:51
Siemens Ltd. SIEMENS 3249.5 3349.6 3219.6 3272.2 3324.7 52.50 1.60 361947 120.34 8129.9 2450 2026-03-12 15:58:28
Signatureglobal (India) Ltd. SIGNATURE 845 845 811 842.45 814.7 -27.75 -3.29 362899 29.57 2026-03-12 15:59:57
SJVN Ltd. SJVN 70.53 73.35 69.15 70.53 72.35 1.82 2.58 8792807 63.62 170.5 27.9 2026-03-12 16:04:18
SKF India Ltd. SKFINDIA 1600.6 1625 1574.2 1605.4 1604 -1.40 -0.09 49895 8.00 7350 1574.2 2026-03-12 15:47:24
Sobha Ltd. SOBHA 1351 1358.9 1313 1354.9 1340.3 -14.60 -1.08 90484 12.13 2220 412.1 2026-03-12 15:58:24
Solar Industries India Ltd. SOLARINDS 14361 14745 14315 14515 14525 10.00 0.07 145031 210.66 17820 3110 2026-03-12 15:57:33
Sona BLW Precision Forgings Ltd. SONACOMS 508 515.05 502.7 516.35 510.3 -6.05 -1.17 748268 38.18 768.65 380 2026-03-12 15:59:06
Sonata Software Ltd. SONATSOFTW 243 247.05 237.3 244.8 242.45 -2.35 -0.96 773224 18.75 1382.4 237.3 2026-03-12 15:59:57
SRF Ltd. SRF 2475.1 2636.8 2446.6 2488.7 2626.3 137.60 5.53 1288113 338.30 3325 2040 2026-03-12 16:04:19
Star Health and Allied Insurance Company Ltd. STARHEALTH 450.5 464.65 443.05 455.9 462.3 6.40 1.40 754325 34.87 780 327.3 2026-03-12 15:43:40
State Bank Of India SBIN 1075.1 1098 1070.5 1091.1 1085.2 -5.90 -0.54 14614140 1585.93 1234.7 499.35 2026-03-12 15:59:55
Steel Authority Of India Ltd. SAIL 153.01 154.2 149.6 153.88 153.65 -0.23 -0.15 9824998 150.96 175.35 73.2 2026-03-12 15:58:33
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 175.9 182.49 172.9 178.57 179.31 0.74 0.41 1947712 34.92 828 172.22 2026-03-12 15:59:54
Sterlite Technologies Ltd. STLTECH 194 205.73 186.01 190.58 200.84 10.26 5.38 17303720 347.53 205.73 58.86 2026-03-12 15:59:34
Sumitomo Chemical India Ltd. SUMICHEM 383.55 393.65 383.55 393.65 388.55 -5.10 -1.30 132950 5.17 665 341.8 2026-03-12 15:59:47
Sun Pharma Advanced Research Company Ltd. SPARC 125.55 125.55 120.99 125.55 122.39 -3.16 -2.52 1710686 20.94 472.8 109.3 2026-03-12 16:04:18
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1828 1833.6 1808.4 1825.9 1825.3 -0.60 -0.03 2606057 475.68 1960.35 856.8 2026-03-12 16:04:18
Sun TV Network Ltd. SUNTV 572 597.8 565.6 578 593.3 15.30 2.65 220104 13.06 921 393.8 2026-03-12 16:04:18
Sundaram Finance Ltd. SUNDARMFIN 5251 5365 5160.5 5324.5 5347.5 23.00 0.43 55261 29.55 5642 1976.25 2026-03-12 15:59:08
Sundram Fasteners Ltd. SUNDRMFAST 833.1 837.4 815.65 836.45 830.2 -6.25 -0.75 66965 5.56 1505.95 800.1 2026-03-12 15:59:30
Sunteck Realty Ltd. SUNTECK 341 341.6 331.25 342.35 334.3 -8.05 -2.35 158433 5.30 699 271.1 2026-03-12 15:59:57
Supreme Industries Ltd. SUPREMEIND 4015 4060 3925.1 4038 4043.7 5.70 0.14 398294 161.06 6460 1820 2026-03-12 15:50:39
Suzlon Energy Ltd. SUZLON 41.51 43.54 40.93 41.62 42.43 0.81 1.95 108432510 460.08 86.04 6.6 2026-03-12 15:59:51
Swan Corp Ltd. SWANCORP 349.2 368.95 346 353.2 361.75 8.55 2.42 1029394 37.24 809.8 192.65 2026-03-12 15:58:33
Swiggy Ltd. SWIGGY 281 285.6 271.1 284.6 280.9 -3.70 -1.30 14050937 394.69 2026-03-12 15:59:13
Syngene International Ltd. SYNGENE 407.3 408.6 396.2 408.15 404.1 -4.05 -0.99 632047 25.54 960.6 387.05 2026-03-12 15:52:34
Syrma SGS Technology Ltd. SYRMA 749 756.9 727.2 757.5 750.2 -7.30 -0.96 658937 49.43 909.9 248.1 2026-03-12 16:04:18
Tamilnad Mercantile Bank Ltd. TMB 615.2 634.85 606.45 619.75 627.35 7.60 1.23 190694 11.96 721 399 2026-03-12 15:55:54
Tanla Platforms Ltd. TANLA 437.05 437.55 426.9 439.2 431.8 -7.40 -1.68 347704 15.01 1317.95 409.35 2026-03-12 16:04:19
Tata Chemicals Ltd. TATACHEM 685 692.6 675.6 688.8 683.15 -5.65 -0.82 330591 22.58 1247.35 675.6 2026-03-12 15:59:20
Tata Communications Ltd. TATACOMM 1475 1475.5 1438.6 1482.9 1449.3 -33.60 -2.27 146992 21.30 2175 1070.35 2026-03-12 15:58:30
Tata Consultancy Services Ltd. TCS 2459.8 2472.9 2436 2464.9 2442.4 -22.50 -0.91 2752075 672.17 4592.25 2436 2026-03-12 16:04:18
Tata Consumer Products Ltd. TATACONSUM 1070.5 1072.8 1051.4 1073.4 1057.8 -15.60 -1.45 961388 101.70 1262.6 686.6 2026-03-12 15:58:32
Tata Elxsi Ltd. TATAELXSI 4340 4380 4253 4343.4 4330 -13.40 -0.31 227665 98.58 10760 4221.5 2026-03-12 15:58:42
Tata Investment Corporation Ltd. TATAINVEST 618 633.9 609.5 622.9 629.2 6.30 1.01 556784 35.03 11847 589.45 2026-03-12 15:56:19
Tata Motors Passenger Vehicles Ltd. TMPV 332.5 333 323.35 335.35 324.55 -10.80 -3.22 9707654 315.06 1179 323.35 2026-03-12 16:04:18
Tata Power Company Ltd. TATAPOWER 384 407.35 383.45 385.75 402.15 16.40 4.25 25007929 1005.69 494.85 182.35 2026-03-12 16:04:18
Tata Steel Ltd. TATASTEEL 193.99 194.66 190.1 194.74 193.47 -1.27 -0.65 24413736 472.33 216.45 95 2026-03-12 16:04:18
Tata Technologies Ltd. TATATECH 555 559.4 544.45 556.9 551.85 -5.05 -0.91 822824 45.41 2026-03-12 16:04:18
Tata Teleservices (Maharashtra) Ltd. TTML 38.6 40.6 37.9 38.97 39.33 0.36 0.92 3094319 12.17 149 37.9 2026-03-12 15:59:57
TBO Tek Ltd. TBOTEK 1182 1250.9 1165.1 1207.2 1212.4 5.20 0.43 87095 10.56 2026-03-12 15:50:51
Tech Mahindra Ltd. TECHM 1334.4 1356.5 1327 1334.4 1349.8 15.40 1.15 3067753 414.09 1854 981.05 2026-03-12 15:59:56
Tejas Networks Ltd. TEJASNET 468.8 468.8 438 470.4 441.1 -29.30 -6.23 7856082 346.53 1495 294 2026-03-12 15:58:33
The Federal Bank Ltd. FEDERALBNK 265.75 272.15 264.85 269.45 270.25 0.80 0.30 7972457 215.46 302 105.2 2026-03-12 16:04:18
The Fertilisers And Chemicals Travancore Ltd. FACT 840.05 877 830 884.9 845.1 -39.80 -4.50 3551351 300.12 1187 104 2026-03-12 15:57:06
The Great Eastern Shipping Company Ltd. GESHIP 1420 1492.6 1395.3 1427 1486.5 59.50 4.17 1091966 162.32 1543.7 478.65 2026-03-12 15:59:20
The India Cements Ltd. INDIACEM 366.1 370.35 358.15 367.65 365.95 -1.70 -0.46 129938 4.76 485.8 167.2 2026-03-12 15:57:33
The Indian Hotels Company Ltd. INDHOTEL 617 631.9 603.75 624.05 624.95 0.90 0.14 4723816 295.21 894.9 263.35 2026-03-12 15:59:37
The Jammu & Kashmir Bank Ltd. J&KBANK 123.51 128.48 120.72 125.41 127.51 2.10 1.67 12157742 155.02 152.5 26.7 2026-03-12 15:58:32
The New India Assurance Company Ltd. NIACL 135.76 139.59 133.12 136.74 137.89 1.15 0.84 464640 6.41 324.7 82.5 2026-03-12 15:51:38
The Phoenix Mills Ltd. PHOENIXLTD 1575.7 1579.4 1552 1575.7 1560.2 -15.50 -0.98 473955 73.95 4137 1186.4 2026-03-12 15:46:42
The Ramco Cements Ltd. RAMCOCEM 980.2 1011 975.1 995.1 995.7 0.60 0.06 308889 30.76 1214.5 634.05 2026-03-12 15:54:56
Thermax Ltd. THERMAX 3182.3 3182.9 3087 3182.3 3165.3 -17.00 -0.53 66913 21.18 5839.95 1830.65 2026-03-12 15:59:05
Timken India Ltd. TIMKEN 3410.3 3513.4 3372.1 3410.3 3486.5 76.20 2.23 60403 21.06 4817.9 2202 2026-03-12 15:57:22
Titagarh Rail Systems Ltd. TITAGARH 649.95 664.5 638 655.95 655.85 -0.10 -0.02 572475 37.55 1896.95 128 2026-03-12 15:58:30
Titan Company Ltd. TITAN 4100 4179 4033.8 4140.3 4129.6 -10.70 -0.26 1071366 442.43 4378.4 2269.6 2026-03-12 15:59:09
Torrent Pharmaceuticals Ltd. TORNTPHARM 4406 4460.2 4391 4431.2 4446 14.80 0.33 322856 143.54 4470 1445.55 2026-03-12 15:56:45
Torrent Power Ltd. TORNTPOWER 1435 1517.4 1432.7 1439 1506 67.00 4.66 916861 138.08 2037 430.85 2026-03-12 15:59:07
Transformers & Rectifiers (India) Ltd. TARIL 286 294.8 282 289.4 292.4 3.00 1.04 3128659 91.48 1278 32.45 2026-03-12 16:04:18
Trent Ltd. TRENT 3603 3603.1 3502.5 3627.4 3533.6 -93.80 -2.59 989163 349.53 8345 1155 2026-03-12 16:04:18
Trident Ltd. TRIDENT 23.09 23.48 22.61 23.1 23.3 0.20 0.87 6007575 14.00 52.9 22.61 2026-03-12 16:04:18
Triveni Engineering & Industries Ltd. TRIVENI 366 366.3 357.75 367.4 359.95 -7.45 -2.03 171953 6.19 536 217.6 2026-03-12 15:55:29
Triveni Turbine Ltd. TRITURBINE 465 471 462.4 474.6 470.3 -4.30 -0.91 237577 11.17 885 188.1 2026-03-12 15:57:06
Tube Investments of India Ltd. TIINDIA 2532 2566 2490 2566 2549.7 -16.30 -0.64 201062 51.26 4810.8 2034.05 2026-03-12 16:04:18
TVS Motor Company Ltd. TVSMOTOR 3554.1 3564.8 3402.8 3600.8 3422.6 -178.20 -4.95 2588732 886.02 3970 925 2026-03-12 15:59:17
TVS Supply Chain Solutions Ltd. TVSSCS 106.5 109.8 103 107.43 105.33 -2.10 -1.95 514871 5.42 2026-03-12 15:48:07
UCO Bank UCOBANK 26.25 26.84 25.87 26.4 26.56 0.16 0.61 5606673 14.89 70.65 11.3 2026-03-12 15:59:34
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 53.5 53.94 51.91 53.9 53.19 -0.71 -1.32 14611882 77.72 68 19.4 2026-03-12 15:57:16
Ultratech Cement Ltd. ULTRACEMCO 11401 11405 11059 11462 11089 -373.00 -3.25 535730 594.07 13110 6005 2026-03-12 15:54:37
Union Bank Of India UNIONBANK 179.52 183.4 175.52 180.92 182.1 1.18 0.65 14230468 259.14 205.49 38.3 2026-03-12 16:04:19
United Breweries Ltd. UBL 1649 1682.8 1612 1653.3 1645.5 -7.80 -0.47 69375 11.42 2299.7 1353.5 2026-03-12 15:56:10
United Spirits Ltd. UNITDSPR 1367.1 1368.8 1341.1 1382.1 1363.5 -18.60 -1.35 842671 114.90 1700 730.55 2026-03-12 15:51:52
UNO Minda Ltd. UNOMINDA 1070 1084.7 1047 1081.7 1068.5 -13.20 -1.22 1101168 117.66 1382 435 2026-03-12 16:04:18
UPL Ltd. UPL 623.5 633.75 616.95 625.85 629.05 3.20 0.51 1299556 81.75 812.2 451.85 2026-03-12 15:53:32
Usha Martin Ltd. USHAMART 425.1 428 417.6 425.1 421.15 -3.95 -0.93 226514 9.54 497.1 115.2 2026-03-12 15:59:57
UTI Asset Management Company Ltd. UTIAMC 977 989.7 956 983.3 980.05 -3.25 -0.33 43294 4.24 1494.8 608 2026-03-12 15:56:12
V-Guard Industries Ltd. VGUARD 316.3 320 305.5 314.65 318.7 4.05 1.29 176444 5.62 577.45 224.95 2026-03-12 15:57:45
Vaibhav Global Ltd. VAIBHAVGBL 212.05 218.34 210.75 216.26 214.65 -1.61 -0.74 299637 6.43 542.4 195 2026-03-12 15:58:34
Valor Estate Ltd. DBREALTY 101 107.58 98.8 101.29 103.53 2.24 2.21 2662425 27.56 284.8 52.1 2026-03-12 15:59:54
Vardhman Textiles Ltd. VTL 543.05 545.95 536 546 541.35 -4.65 -0.85 132566 7.18 592 270 2026-03-12 15:53:40
Varroc Engineering Ltd. VARROC 504.9 504.9 480 494.35 495.35 1.00 0.20 90723 4.49 716.9 239.45 2026-03-12 15:59:57
Varun Beverages Ltd. VBL 432 432 410 431.25 411.05 -20.20 -4.68 12325188 506.63 1702.8 410 2026-03-12 15:59:43
Vedant Fashions Ltd. MANYAVAR 364 364.75 352 364.4 352.95 -11.45 -3.14 984926 34.76 1512 352 2026-03-12 15:58:27
Vedanta Ltd. VEDL 730.25 730.3 704.55 721.55 719.6 -1.95 -0.27 10180516 732.59 769.8 208.1 2026-03-12 16:04:18
Ventive Hospitality Ltd. VENTIVE 662.7 672.5 656.6 670.9 665.7 -5.20 -0.78 45645 3.04 2026-03-12 15:59:57
Vijaya Diagnostic Centre Ltd. VIJAYA 968.8 968.8 938 962.1 955.5 -6.60 -0.69 57587 5.50 1275 342.85 2026-03-12 15:57:55
VIP Industries Ltd. VIPIND 348.2 355.2 343.35 350.5 347.55 -2.95 -0.84 228108 7.93 765 248.35 2026-03-12 15:57:45
Vishal Mega Mart Ltd. VMM 107.52 107.52 104.8 108.02 106.07 -1.95 -1.81 14456360 153.34 2026-03-12 15:59:56
Vodafone Idea Ltd. IDEA 9.64 9.74 9.36 9.71 9.56 -0.15 -1.54 444257788 424.71 19.18 5.7 2026-03-12 16:04:18
Voltas Ltd. VOLTAS 1469 1474.8 1420 1471.4 1449.4 -22.00 -1.50 799532 115.88 1944.9 737.2 2026-03-12 15:55:20
Waaree Energies Ltd. WAAREEENER 2653 2759.6 2615 2682.8 2739.4 56.60 2.11 1330806 364.56 2026-03-12 15:59:52
Welspun Corp Ltd. WELCORP 823 869.8 820 832.5 844.25 11.75 1.41 857985 72.44 994 177.65 2026-03-12 15:57:45
Welspun Living Ltd. WELSPUNLIV 116.62 118.4 114.82 118.68 115.86 -2.82 -2.38 1529820 17.72 212.95 62 2026-03-12 16:04:18
Westlife Foodworld Ltd WESTLIFE 470.1 481.3 458 477.2 461.05 -16.15 -3.38 98121 4.52 1024.95 454.65 2026-03-12 15:59:57
Whirlpool Of India Ltd. WHIRLPOOL 891 891.45 855 891.45 860.85 -30.60 -3.43 281235 24.21 2449.7 756.85 2026-03-12 15:57:28
Wipro Ltd. WIPRO 201.06 203.8 199.7 202.23 202.51 0.28 0.14 19042475 385.63 596 193.03 2026-03-12 16:04:18
Wockhardt Ltd. WOCKPHARMA 1304.7 1314.9 1278.1 1305.4 1298.6 -6.80 -0.52 236696 30.74 1868.8 145.15 2026-03-12 15:57:50
Yes Bank Ltd. YESBANK 19.45 19.52 19.02 19.53 19.31 -0.22 -1.13 87147333 168.28 32.85 14.4 2026-03-12 15:59:55
Zee Entertainment Enterprises Ltd. ZEEL 80.48 82.9 78.62 80.48 82.02 1.54 1.91 12516183 102.66 292 78.4 2026-03-12 15:57:10
Zensar Technologies Ltd. ZENSARTECH 564 568.8 557.1 564.5 564.4 -0.10 -0.02 237658 13.41 984.95 201.5 2026-03-12 15:59:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13984 14029 13616 13984 13971 -13.00 -0.09 13186 18.42 18250 8638.55 2026-03-12 15:45:09
Zydus Lifesciences Ltd. ZYDUSLIFE 918.5 926.6 909.5 921.75 916.9 -4.85 -0.53 462276 42.39 1324.3 350.25 2026-03-12 15:52:00