Select Exchange & Index:
NFT500EQUAL
13276.25
updated on: 08-Apr-2026 [13:44]
Advances - 517 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 13223.40 | Prev. Close | 12782.70 |
|---|---|---|---|
| Day High | 13288.25 | 52 Week High | 14810.05 |
| Day Low | 13128.00 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 929.25 | 974.8 | 45.55 | 4.90 |
| 3M India Ltd. | 29260 | 31085 | 1825.00 | 6.24 |
| Aarti Industries Ltd. | 402.45 | 424.35 | 21.90 | 5.44 |
| Aavas Financiers Ltd. | 1124.8 | 1195.6 | 70.80 | 6.29 |
| ABB India Ltd. | 6269 | 6562 | 293.00 | 4.67 |
| Abbott India Ltd. | 25665 | 25875 | 210.00 | 0.82 |
| ACC Ltd. | 1340 | 1423.5 | 83.50 | 6.23 |
| Action Construction Equipment Ltd. | 835 | 857.8 | 22.80 | 2.73 |
| Adani Energy Solutions Ltd. | 986.25 | 1063.6 | 77.35 | 7.84 |
| Adani Enterprises Ltd. | 1882.1 | 2041.9 | 159.80 | 8.49 |
| Adani Green Energy Ltd. | 925.35 | 1027 | 101.65 | 10.99 |
| Adani Ports and Special Economic Zone Ltd. | 1381 | 1456.9 | 75.90 | 5.50 |
| Adani Power Ltd. | 163.36 | 168.13 | 4.77 | 2.92 |
| Adani Total Gas Ltd. | 519.55 | 554.2 | 34.65 | 6.67 |
| Aditya Birla Capital Ltd. | 308.55 | 337.1 | 28.55 | 9.25 |
| Aditya Birla Fashion and Retail Ltd. | 57.66 | 59.47 | 1.81 | 3.14 |
| Aditya Birla Lifestyle Brands Ltd. | 97.96 | 100.69 | 2.73 | 2.79 |
| Aditya Birla Real Estate Ltd. | 1183.2 | 1268 | 84.80 | 7.17 |
| Aditya Birla Sun Life AMC Ltd. | 930.15 | 977.25 | 47.10 | 5.06 |
| Aegis Logistics Ltd. | 588 | 607.4 | 19.40 | 3.30 |
| Aether Industries Ltd. | 1084.8 | 1139.5 | 54.70 | 5.04 |
| Afcons Infrastructure Ltd. | 288.95 | 298.6 | 9.65 | 3.34 |
| Affle 3i Ltd. | 1407.4 | 1417.1 | 9.70 | 0.69 |
| Alembic Pharmaceuticals Ltd. | 690.1 | 721.3 | 31.20 | 4.52 |
| Alkem Laboratories Ltd. | 5172.5 | 5276.5 | 104.00 | 2.01 |
| Alkyl Amines Chemicals Ltd. | 1334.2 | 1378.2 | 44.00 | 3.30 |
| Allcargo Logistics Ltd. | 7.89 | 8.27 | 0.38 | 4.82 |
| Alok Industries Ltd. | 12.57 | 13.57 | 1.00 | 7.96 |
| Amara Raja Energy & Mobility Ltd. | 723.7 | 751.8 | 28.10 | 3.88 |
| Amber Enterprises India Ltd. | 6433.5 | 6967 | 533.50 | 8.29 |
| Ambuja Cements Ltd. | 420.45 | 449.75 | 29.30 | 6.97 |
| Anand Rathi Wealth Ltd. | 3292.6 | 3370.2 | 77.60 | 2.36 |
| Angel One Ltd. | 246.1 | 263.78 | 17.68 | 7.18 |
| Anupam Rasayan India Ltd. | 1244.1 | 1269.8 | 25.70 | 2.07 |
| Apar Industries Ltd. | 10152 | 10498.5 | 346.50 | 3.41 |
| APL Apollo Tubes Ltd. | 1890.6 | 2036.6 | 146.00 | 7.72 |
| Apollo Hospitals Enterprise Ltd. | 7326.5 | 7378.5 | 52.00 | 0.71 |
| Apollo Tyres Ltd. | 412.85 | 432.65 | 19.80 | 4.80 |
| Aptus Value Housing Finance India Ltd. | 199.76 | 213 | 13.24 | 6.63 |
| Archean Chemical Industries Ltd. | 574.7 | 602.65 | 27.95 | 4.86 |
| Asahi India Glass Ltd. | 805.4 | 855.95 | 50.55 | 6.28 |
| Ashok Leyland Ltd. | 152.93 | 171.71 | 18.78 | 12.28 |
| Asian Paints Ltd. | 2186.2 | 2273.4 | 87.20 | 3.99 |
| Aster DM Healthcare Ltd. | 655.75 | 667.75 | 12.00 | 1.83 |
| Astrazeneca Pharma India Ltd. | 7791.5 | 7928 | 136.50 | 1.75 |
| Atul Ltd. | 6211.5 | 6369 | 157.50 | 2.54 |
| AU Small Finance Bank Ltd. | 888.45 | 962.15 | 73.70 | 8.30 |
| Aurobindo Pharma Ltd. | 1330 | 1343.7 | 13.70 | 1.03 |
| Authum Investment & Infrastructure Ltd. | 412.25 | 440.1 | 27.85 | 6.76 |
| Avanti Feeds Ltd. | 1241.2 | 1299.1 | 57.90 | 4.66 |
| AWL Agri Business Ltd. | 179.06 | 180 | 0.94 | 0.52 |
| Axis Bank Ltd. | 1250.1 | 1325.8 | 75.70 | 6.06 |
| Bajaj Auto Ltd. | 9049.5 | 9396.5 | 347.00 | 3.83 |
| Bajaj Finance Ltd. | 855.1 | 914.65 | 59.55 | 6.96 |
| Bajaj Finserv Ltd. | 1684.4 | 1785 | 100.60 | 5.97 |
| Bajaj Holdings & Investment Ltd. | 9237 | 9950 | 713.00 | 7.72 |
| Bajaj Housing Finance Ltd. | 80.52 | 84.07 | 3.55 | 4.41 |
| Balaji Amines Ltd. | 1034.85 | 1085.8 | 50.95 | 4.92 |
| Balkrishna Industries Ltd. | 2127.4 | 2215 | 87.60 | 4.12 |
| Bandhan Bank Ltd. | 149.13 | 163 | 13.87 | 9.30 |
| Bank Of Baroda | 258.1 | 274.52 | 16.42 | 6.36 |
| Bank Of India | 137.55 | 145.8 | 8.25 | 6.00 |
| Bank Of Maharashtra | 66.54 | 69.88 | 3.34 | 5.02 |
| BASF India Ltd. | 3319.2 | 3571 | 251.80 | 7.59 |
| Bata India Ltd. | 669.5 | 700.95 | 31.45 | 4.70 |
| Bayer CropScience Ltd. | 4651.2 | 4787.2 | 136.00 | 2.92 |
| BEML Ltd. | 1519.7 | 1588.4 | 68.70 | 4.52 |
| Berger Paints India Ltd. | 429.85 | 437.15 | 7.30 | 1.70 |
| Bharat Dynamics Ltd. | 1235.9 | 1280.3 | 44.40 | 3.59 |
| Bharat Electronics Ltd. | 427.8 | 431.05 | 3.25 | 0.76 |
| Bharat Forge Ltd. | 1671.3 | 1784.5 | 113.20 | 6.77 |
| Bharat Heavy Electricals Ltd. | 253.59 | 265.9 | 12.31 | 4.85 |
| Bharat Petroleum Corporation Ltd. | 277.45 | 297.2 | 19.75 | 7.12 |
| Bharti Airtel Ltd. | 1830.3 | 1858 | 27.70 | 1.51 |
| Bikaji Foods International Ltd. | 628.35 | 639.8 | 11.45 | 1.82 |
| Biocon Ltd. | 340.05 | 353.25 | 13.20 | 3.88 |
| Birla Corporation Ltd. | 874 | 935.95 | 61.95 | 7.09 |
| Birlasoft Ltd. | 367.8 | 374.85 | 7.05 | 1.92 |
| BLS International Services Ltd. | 269.6 | 292.32 | 22.72 | 8.43 |
| Blue Dart Express Ltd. | 4909.1 | 5026.6 | 117.50 | 2.39 |
| Blue Jet Healthcare Ltd. | 357.55 | 374.25 | 16.70 | 4.67 |
| Blue Star Ltd. | 1540.5 | 1617.7 | 77.20 | 5.01 |
| Bombay Burmah Trading Corporation Ltd. | 1431.1 | 1467 | 35.90 | 2.51 |
| Borosil Renewables Ltd. | 421.7 | 443.8 | 22.10 | 5.24 |
| Bosch Ltd. | 33445 | 35870 | 2425.00 | 7.25 |
| Brainbees Solutions Ltd. | 243.05 | 245.03 | 1.98 | 0.81 |
| Brigade Enterprises Ltd. | 691.5 | 720.3 | 28.80 | 4.16 |
| Britannia Industries Ltd. | 5542 | 5598 | 56.00 | 1.01 |
| BSE Ltd. | 2950.8 | 3195.6 | 244.80 | 8.30 |
| Campus Activewear Ltd. | 232.24 | 244.28 | 12.04 | 5.18 |
| Can Fin Homes Ltd. | 817.85 | 834.85 | 17.00 | 2.08 |
| Canara Bank | 129.51 | 137.64 | 8.13 | 6.28 |
| Caplin Point Laboratories Ltd. | 1610.5 | 1656.1 | 45.60 | 2.83 |
| Capri Global Capital Ltd. | 170.02 | 175.2 | 5.18 | 3.05 |
| Carborundum Universal Ltd. | 855.95 | 861.3 | 5.35 | 0.63 |
| Castrol India Ltd. | 178.45 | 179.14 | 0.69 | 0.39 |
| CE Info Systems Ltd. | 883.65 | 933.7 | 50.05 | 5.66 |
| Ceat Ltd. | 3393 | 3546.1 | 153.10 | 4.51 |
| Cello World Ltd. | 402.65 | 411.6 | 8.95 | 2.22 |
| Central Bank Of India | 33.82 | 35.25 | 1.43 | 4.23 |
| Central Depository Services (India) Ltd. | 1203.5 | 1280.3 | 76.80 | 6.38 |
| Century Plyboards (India) Ltd. | 716.45 | 745.45 | 29.00 | 4.05 |
| Cera Sanitaryware Ltd. | 4809.2 | 5070 | 260.80 | 5.42 |
| CESC Ltd. | 153.33 | 155.73 | 2.40 | 1.57 |
| CG Power and Industrial Solutions Ltd. | 693.9 | 725.45 | 31.55 | 4.55 |
| Chalet Hotels Ltd. | 738.85 | 763.65 | 24.80 | 3.36 |
| Chambal Fertilisers and Chemicals Ltd. | 448.85 | 465.8 | 16.95 | 3.78 |
| Chemplast Sanmar Ltd. | 253.15 | 262.35 | 9.20 | 3.63 |
| Chennai Petroleum Corporation Ltd. | 968.15 | 997.15 | 29.00 | 3.00 |
| Choice International Ltd. | 643.9 | 680.5 | 36.60 | 5.68 |
| Cholamandalam Financial Holdings Ltd. | 1396.6 | 1571.8 | 175.20 | 12.54 |
| Cholamandalam Investment and Finance Company Ltd. | 1415 | 1547.2 | 132.20 | 9.34 |
| CIE Automotive India Ltd. | 458.65 | 473 | 14.35 | 3.13 |
| Cipla Ltd. | 1202.4 | 1214.5 | 12.10 | 1.01 |
| City Union Bank Ltd. | 248.52 | 255.66 | 7.14 | 2.87 |
| Clean Science And Technology Ltd. | 692.45 | 723.9 | 31.45 | 4.54 |
| Cochin Shipyard Ltd. | 1348 | 1384 | 36.00 | 2.67 |
| Coforge Ltd. | 1230.6 | 1262.5 | 31.90 | 2.59 |
| Cohance Lifesciences Ltd. | 300.55 | 309.5 | 8.95 | 2.98 |
| Colgate-Palmolive (India) Ltd. | 1850.4 | 1911 | 60.60 | 3.27 |
| Computer Age Management Services Ltd. | 672.7 | 699.65 | 26.95 | 4.01 |
| Concord Biotech Ltd. | 1032.6 | 1070.4 | 37.80 | 3.66 |
| Container Corporation Of India Ltd. | 453.6 | 471.1 | 17.50 | 3.86 |
| Coromandel International Ltd. | 2010.9 | 2119.3 | 108.40 | 5.39 |
| Craftsman Automation Ltd. | 6744.5 | 7415 | 670.50 | 9.94 |
| CreditAccess Grameen Ltd. | 1222.7 | 1245.6 | 22.90 | 1.87 |
| CRISIL Ltd. | 3770.6 | 3915 | 144.40 | 3.83 |
| Crompton Greaves Consumer Electricals Ltd. | 234.56 | 247.2 | 12.64 | 5.39 |
| CSB Bank Ltd. | 373.85 | 394.15 | 20.30 | 5.43 |
| Cummins India Ltd. | 4638.9 | 4765.4 | 126.50 | 2.73 |
| Cyient Ltd. | 832.35 | 853.85 | 21.50 | 2.58 |
| Dabur India Ltd. | 414.25 | 428.8 | 14.55 | 3.51 |
| Dalmia Bharat Ltd. | 1835.6 | 1923.5 | 87.90 | 4.79 |
| Data Patterns (India) Ltd. | 3209.1 | 3296.3 | 87.20 | 2.72 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 984.75 | 1023.85 | 39.10 | 3.97 |
| Deepak Nitrite Ltd. | 1389.5 | 1454.2 | 64.70 | 4.66 |
| Delhivery Ltd. | 442 | 459.35 | 17.35 | 3.93 |
| Devyani International Ltd. | 99.42 | 106.32 | 6.90 | 6.94 |
| Divi's Laboratories Ltd. | 5850 | 5915 | 65.00 | 1.11 |
| Dixon Technologies (India) Ltd. | 10116.5 | 10565.5 | 449.00 | 4.44 |
| DLF Ltd. | 534.1 | 571.1 | 37.00 | 6.93 |
| DOMS Industries Ltd. | 2345.7 | 2380 | 34.30 | 1.46 |
| Dr. Lal Pathlabs Ltd. | 1363.2 | 1373.2 | 10.00 | 0.73 |
| E.I.D. - Parry (India) Ltd. | 821.2 | 838.85 | 17.65 | 2.15 |
| Easy Trip Planners Ltd. | 6.72 | 8.04 | 1.32 | 19.64 |
| eClerx Services Ltd. | 1495.2 | 1549.5 | 54.30 | 3.63 |
| Eicher Motors Ltd. | 6605.5 | 7139 | 533.50 | 8.08 |
| EIH Ltd. | 297.5 | 308.6 | 11.10 | 3.73 |
| Elecon Engineering Company Ltd. | 394.95 | 419.15 | 24.20 | 6.13 |
| Elgi Equipments Ltd. | 482.65 | 499.7 | 17.05 | 3.53 |
| Emami Ltd. | 410.3 | 418.75 | 8.45 | 2.06 |
| Emcure Pharmaceuticals Ltd. | 1554.9 | 1575.1 | 20.20 | 1.30 |
| Endurance Technologies Ltd. | 2217.6 | 2377.8 | 160.20 | 7.22 |
| Engineers India Ltd. | 198.74 | 206.7 | 7.96 | 4.01 |
| EPL Ltd. | 213.94 | 227.09 | 13.15 | 6.15 |
| Equitas Small Finance Bank Ltd. | 55.82 | 61 | 5.18 | 9.28 |
| Eris Lifesciences Ltd. | 1315.4 | 1350 | 34.60 | 2.63 |
| Escorts Kubota Ltd. | 2909.8 | 3057.4 | 147.60 | 5.07 |
| Eternal Ltd. | 231.97 | 244.87 | 12.90 | 5.56 |
| Exide Industries Ltd. | 297.25 | 315.7 | 18.45 | 6.21 |
| FDC Ltd. | 339.2 | 344.65 | 5.45 | 1.61 |
| Fine Organic Industries Ltd. | 4406.9 | 4527 | 120.10 | 2.73 |
| Finolex Cables Ltd. | 810.5 | 848 | 37.50 | 4.63 |
| Finolex Industries Ltd. | 158.94 | 163.8 | 4.86 | 3.06 |
| Five-Star Business Finance Ltd. | 374.2 | 409.35 | 35.15 | 9.39 |
| Fortis Healthcare Ltd. | 840.05 | 843.65 | 3.60 | 0.43 |
| FSN E-Commerce Ventures Ltd. | 247.94 | 253.73 | 5.79 | 2.34 |
| GAIL (India) Ltd. | 145.38 | 153.62 | 8.24 | 5.67 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2305.3 | 2484 | 178.70 | 7.75 |
| General Insurance Corporation of India | 381.95 | 386.8 | 4.85 | 1.27 |
| Gillette India Ltd. | 7506.5 | 7661.5 | 155.00 | 2.06 |
| Gland Pharma Ltd. | 1716.4 | 1735.9 | 19.50 | 1.14 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2333.4 | 2374.7 | 41.30 | 1.77 |
| Glenmark Pharmaceuticals Ltd. | 2114.1 | 2178.9 | 64.80 | 3.07 |
| Global Health Ltd. | 1033.35 | 1058.95 | 25.60 | 2.48 |
| GMM Pfaudler Ltd. | 864.95 | 900 | 35.05 | 4.05 |
| GMR Airports Ltd. | 90.93 | 95 | 4.07 | 4.48 |
| Go Digit General Insurance Ltd. | 324.65 | 325 | 0.35 | 0.11 |
| Godawari Power And Ispat Ltd. | 284.85 | 285.15 | 0.30 | 0.11 |
| Godfrey Phillips India Ltd. | 1930.2 | 1999 | 68.80 | 3.56 |
| Godrej Agrovet Ltd. | 574.05 | 588.75 | 14.70 | 2.56 |
| Godrej Consumer Products Ltd. | 1029.15 | 1076.45 | 47.30 | 4.60 |
| Godrej Industries Ltd. | 851.2 | 881.05 | 29.85 | 3.51 |
| Godrej Properties Ltd. | 1605 | 1702.3 | 97.30 | 6.06 |
| Granules India Ltd. | 638.8 | 640.65 | 1.85 | 0.29 |
| Graphite India Ltd. | 629.8 | 645.75 | 15.95 | 2.53 |
| Grasim Industries Ltd. | 2621 | 2776.1 | 155.10 | 5.92 |
| Gravita India Ltd. | 1394.5 | 1487.6 | 93.10 | 6.68 |
| Grindwell Norton Ltd. | 1461.1 | 1497.4 | 36.30 | 2.48 |
| Gujarat Ambuja Exports Ltd. | 143.78 | 147.95 | 4.17 | 2.90 |
| Gujarat Fluorochemicals Ltd. | 3236.1 | 3324.5 | 88.40 | 2.73 |
| Gujarat Gas Ltd. | 312.9 | 324.4 | 11.50 | 3.68 |
| Gujarat Mineral Development Corporation Ltd. | 593.1 | 598.15 | 5.05 | 0.85 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 406.3 | 420 | 13.70 | 3.37 |
| Gujarat Pipavav Port Ltd. | 147.7 | 153.65 | 5.95 | 4.03 |
| Gujarat State Fertilizers & Chemicals Ltd. | 153.69 | 160.62 | 6.93 | 4.51 |
| Gujarat State Petronet Ltd. | 235.95 | 241.78 | 5.83 | 2.47 |
| Happiest Minds Technologies Ltd. | 377.8 | 382.7 | 4.90 | 1.30 |
| Happy Forgings Ltd. | 1208.9 | 1272.1 | 63.20 | 5.23 |
| Havells India Ltd. | 1234.1 | 1257 | 22.90 | 1.86 |
| HBL Engineering Ltd. | 680.6 | 711 | 30.40 | 4.47 |
| HCL Technologies Ltd. | 1441.6 | 1452.4 | 10.80 | 0.75 |
| HDFC Asset Management Company Ltd. | 2345.2 | 2525 | 179.80 | 7.67 |
| HDFC Bank Ltd. | 772 | 811.25 | 39.25 | 5.08 |
| HDFC Life Insurance Company Ltd. | 581.7 | 605.35 | 23.65 | 4.07 |
| HEG Ltd. | 544.65 | 565.3 | 20.65 | 3.79 |
| Hero MotoCorp Ltd. | 5051 | 5296 | 245.00 | 4.85 |
| HFCL Ltd. | 72.64 | 74.94 | 2.30 | 3.17 |
| Himadri Speciality Chemical Ltd. | 456.1 | 472.75 | 16.65 | 3.65 |
| Hindalco Industries Ltd. | 954.5 | 955.45 | 0.95 | 0.10 |
| Hindustan Aeronautics Ltd. | 3796.2 | 3900 | 103.80 | 2.73 |
| Hindustan Copper Ltd. | 504.4 | 525 | 20.60 | 4.08 |
| Hindustan Petroleum Corporation Ltd. | 331.4 | 364.25 | 32.85 | 9.91 |
| Hindustan Unilever Ltd. | 2110.6 | 2167.7 | 57.10 | 2.71 |
| Hindustan Zinc Ltd. | 538.75 | 559.5 | 20.75 | 3.85 |
| Hitachi Energy India Ltd. | 25030 | 26045 | 1015.00 | 4.06 |
| Home First Finance Company India Ltd. | 1000.5 | 1062.55 | 62.05 | 6.20 |
| Honasa Consumer Ltd. | 302.65 | 310 | 7.35 | 2.43 |
| Honeywell Automation India Ltd. | 27215 | 27680 | 465.00 | 1.71 |
| Housing & Urban Development Corporation Ltd. | 172.18 | 181.38 | 9.20 | 5.34 |
| Hyundai Motor India Ltd. | 1706.1 | 1778.6 | 72.50 | 4.25 |
| ICICI Bank Ltd. | 1245.5 | 1309 | 63.50 | 5.10 |
| ICICI Lombard General Insurance Company Ltd. | 1726.6 | 1759.6 | 33.00 | 1.91 |
| ICICI Prudential Life Insurance Company Ltd. | 516.65 | 541.6 | 24.95 | 4.83 |
| IDBI Bank Ltd. | 69.64 | 73.71 | 4.07 | 5.84 |
| IDFC First Bank Ltd. | 61.19 | 65.11 | 3.92 | 6.41 |
| IIFL Finance Ltd. | 428.4 | 442.05 | 13.65 | 3.19 |
| Indegene Ltd. | 464.65 | 480.75 | 16.10 | 3.46 |
| Indiamart Intermesh Ltd. | 2053.5 | 2100.3 | 46.80 | 2.28 |
| Indian Bank | 905.25 | 951.6 | 46.35 | 5.12 |
| Indian Energy Exchange Ltd. | 126.97 | 129.29 | 2.32 | 1.83 |
| Indian Oil Corporation Ltd. | 134.44 | 143.33 | 8.89 | 6.61 |
| Indian Overseas Bank | 32.94 | 34.5 | 1.56 | 4.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.2 | 535.35 | 19.15 | 3.71 |
| Indian Railway Finance Corporation Ltd. | 92.93 | 98.03 | 5.10 | 5.49 |
| Indian Renewable Energy Development Agency Ltd. | 115.68 | 121.58 | 5.90 | 5.10 |
| Indigo Paints Ltd. | 764.65 | 819.35 | 54.70 | 7.15 |
| Indraprastha Gas Ltd. | 148.19 | 154.39 | 6.20 | 4.18 |
| Indus Towers Ltd. | 423.15 | 438.9 | 15.75 | 3.72 |
| IndusInd Bank Ltd. | 784.8 | 832.1 | 47.30 | 6.03 |
| Info Edge (India) Ltd. | 1005.75 | 1027.45 | 21.70 | 2.16 |
| Infosys Ltd. | 1339.4 | 1343.2 | 3.80 | 0.28 |
| Inox India Ltd. | 1225.4 | 1225.9 | 0.50 | 0.04 |
| Inox Wind Ltd. | 81.03 | 86.04 | 5.01 | 6.18 |
| Intellect Design Arena Ltd. | 667.35 | 685.45 | 18.10 | 2.71 |
| Interglobe Aviation Ltd. | 4268.8 | 4613.5 | 344.70 | 8.07 |
| International Gemological Institute Ltd. | 317.45 | 336 | 18.55 | 5.84 |
| Ipca Laboratories Ltd. | 1442.2 | 1445 | 2.80 | 0.19 |
| IRB Infrastructure Developers Ltd. | 20.55 | 21.01 | 0.46 | 2.24 |
| Ircon International Ltd. | 125.73 | 133.6 | 7.87 | 6.26 |
| ITC Hotels Ltd. | 146.78 | 153.75 | 6.97 | 4.75 |
| ITC Ltd. | 298.45 | 303.7 | 5.25 | 1.76 |
| ITI Ltd. | 256.84 | 265.82 | 8.98 | 3.50 |
| Jai Balaji Industries Ltd. | 57.81 | 63.56 | 5.75 | 9.95 |
| Jaiprakash Power Ventures Ltd. | 15.2 | 15.99 | 0.79 | 5.20 |
| JBM Auto Ltd. | 560.35 | 583.4 | 23.05 | 4.11 |
| Jindal Saw Ltd. | 190.9 | 199.25 | 8.35 | 4.37 |
| Jindal Stainless Ltd. | 720.5 | 754.1 | 33.60 | 4.66 |
| Jindal Steel Ltd. | 1168.2 | 1214.1 | 45.90 | 3.93 |
| JIO Financial Services Ltd. | 235.33 | 245.31 | 9.98 | 4.24 |
| JK Cement Ltd. | 5266.5 | 5616 | 349.50 | 6.64 |
| JK Lakshmi Cement Ltd. | 602.9 | 627.95 | 25.05 | 4.15 |
| JK Paper Ltd. | 333.1 | 344.5 | 11.40 | 3.42 |
| JK Tyre & Industries Ltd. | 393.15 | 423.25 | 30.10 | 7.66 |
| JM Financial Ltd. | 120.64 | 127.58 | 6.94 | 5.75 |
| JSW Energy Ltd. | 487.8 | 499.3 | 11.50 | 2.36 |
| JSW Holdings Ltd. | 11904 | 12499 | 595.00 | 5.00 |
| JSW Infrastructure Ltd. | 234.31 | 253.95 | 19.64 | 8.38 |
| JSW Steel Ltd. | 1151.9 | 1188 | 36.10 | 3.13 |
| Jubilant FoodWorks Ltd. | 413.15 | 438.45 | 25.30 | 6.12 |
| Jubilant Ingrevia Ltd. | 606.05 | 624.45 | 18.40 | 3.04 |
| Jubilant Pharmova Ltd. | 869.4 | 873.3 | 3.90 | 0.45 |
| Jupiter Wagons Ltd. | 266.35 | 272.41 | 6.06 | 2.28 |
| Just Dial Ltd. | 530.95 | 565.5 | 34.55 | 6.51 |
| Jyothy Labs Ltd. | 213.36 | 224.88 | 11.52 | 5.40 |
| Jyoti CNC Automation Ltd. | 766.4 | 807.65 | 41.25 | 5.38 |
| K.P.R. Mill Ltd. | 840.8 | 863.7 | 22.90 | 2.72 |
| Kajaria Ceramics Ltd. | 998.2 | 1055 | 56.80 | 5.69 |
| Kalpataru Projects International Ltd. | 1092.4 | 1140.4 | 48.00 | 4.39 |
| Kalyan Jewellers India Ltd. | 414.35 | 444.55 | 30.20 | 7.29 |
| Kansai Nerolac Paints Ltd. | 178.36 | 187.3 | 8.94 | 5.01 |
| Karur Vysya Bank Ltd. | 262.05 | 282.3 | 20.25 | 7.73 |
| Kaynes Technology India Ltd. | 3751.1 | 3868 | 116.90 | 3.12 |
| KEC International Ltd. | 531.3 | 559.2 | 27.90 | 5.25 |
| KEI Industries Ltd. | 4236.6 | 4499.1 | 262.50 | 6.20 |
| KFin Technologies Ltd. | 907.05 | 928.65 | 21.60 | 2.38 |
| Kirloskar Brothers Ltd. | 1434.4 | 1528.2 | 93.80 | 6.54 |
| Kirloskar Oil Engines Ltd. | 1398.3 | 1473 | 74.70 | 5.34 |
| KNR Constructions Ltd. | 114.15 | 118.85 | 4.70 | 4.12 |
| Kotak Mahindra Bank Ltd. | 362.95 | 377.1 | 14.15 | 3.90 |
| KPIT Technologies Ltd. | 707.85 | 717.6 | 9.75 | 1.38 |
| KRBL Ltd. | 311.45 | 328.8 | 17.35 | 5.57 |
| Krishna Institute of Medical Sciences Ltd | 639.7 | 668.4 | 28.70 | 4.49 |
| KSB Ltd. | 832.85 | 855.05 | 22.20 | 2.67 |
| L&T Finance Ltd. | 254.56 | 276.14 | 21.58 | 8.48 |
| L&T Technology Services Ltd. | 3342.1 | 3380 | 37.90 | 1.13 |
| Larsen & Toubro Ltd. | 3723.3 | 3998.3 | 275.00 | 7.39 |
| Latent View Analytics Ltd. | 293.05 | 300.35 | 7.30 | 2.49 |
| Laurus Labs Ltd. | 1057.45 | 1081.45 | 24.00 | 2.27 |
| Leela Palaces Hotels & Resorts Ltd. | 414.1 | 431 | 16.90 | 4.08 |
| Lemon Tree Hotels Ltd. | 109.55 | 113.21 | 3.66 | 3.34 |
| LIC Housing Finance Ltd. | 512.85 | 524.75 | 11.90 | 2.32 |
| Life Insurance Corporation of India | 743.2 | 793 | 49.80 | 6.70 |
| Linde India Ltd. | 7096 | 7169.5 | 73.50 | 1.04 |
| Lloyds Metals & Energy Ltd. | 1441.9 | 1456.5 | 14.60 | 1.01 |
| Lodha Developers Ltd. | 717.65 | 780.1 | 62.45 | 8.70 |
| LTM Ltd. | 4442.5 | 4505.5 | 63.00 | 1.42 |
| Mahanagar Gas Ltd. | 955 | 1001.95 | 46.95 | 4.92 |
| Maharashtra Scooters Ltd. | 12180 | 12863 | 683.00 | 5.61 |
| Maharashtra Seamless Ltd. | 603.95 | 607.9 | 3.95 | 0.65 |
| Mahindra & Mahindra Financial Services Ltd. | 277.5 | 296.15 | 18.65 | 6.72 |
| Mahindra & Mahindra Ltd. | 3006.6 | 3202.8 | 196.20 | 6.53 |
| Mahindra Holidays & Resorts India Ltd. | 248.96 | 255 | 6.04 | 2.43 |
| Mahindra Lifespace Developers Ltd. | 344.85 | 348.55 | 3.70 | 1.07 |
| Manappuram Finance Ltd. | 256.05 | 268.05 | 12.00 | 4.69 |
| Mangalore Refinery And Petrochemicals Ltd. | 179.33 | 181.4 | 2.07 | 1.15 |
| Mankind Pharma Ltd. | 2040.1 | 2051 | 10.90 | 0.53 |
| Marico Ltd. | 753.25 | 755.4 | 2.15 | 0.29 |
| Maruti Suzuki India Ltd. | 12798 | 13725 | 927.00 | 7.24 |
| Mastek Ltd. | 1530.4 | 1584.1 | 53.70 | 3.51 |
| Max Financial Services Ltd. | 1491.2 | 1622.5 | 131.30 | 8.80 |
| Max Healthcare Institute Ltd. | 932.4 | 943.35 | 10.95 | 1.17 |
| Mazagon Dock Shipbuilders Ltd. | 2328.1 | 2396.8 | 68.70 | 2.95 |
| Medplus Health Services Ltd. | 843.25 | 868.4 | 25.15 | 2.98 |
| Metro Brands Ltd. | 963.75 | 980.6 | 16.85 | 1.75 |
| Metropolis Healthcare Ltd. | 434.4 | 454.45 | 20.05 | 4.62 |
| Minda Corporation Ltd. | 505.2 | 530.65 | 25.45 | 5.04 |
| MMTC Ltd. | 56.78 | 58.91 | 2.13 | 3.75 |
| Motherson Sumi Wiring India Ltd. | 37.01 | 38.77 | 1.76 | 4.76 |
| Motilal Oswal Financial Services Ltd. | 698.85 | 754.5 | 55.65 | 7.96 |
| Mphasis Ltd. | 2328.1 | 2346.5 | 18.40 | 0.79 |
| MRF Ltd. | 127175 | 133570 | 6395.00 | 5.03 |
| MTAR Technologies Ltd. | 3926.5 | 4004.3 | 77.80 | 1.98 |
| Multi Commodity Exchange Of India Ltd. | 2541.9 | 2580 | 38.10 | 1.50 |
| Muthoot Finance Ltd. | 3241.4 | 3491.9 | 250.50 | 7.73 |
| Narayana Hrudayalaya Ltd. | 1700 | 1721.2 | 21.20 | 1.25 |
| Natco Pharma Ltd. | 1082.4 | 1116 | 33.60 | 3.10 |
| Nava Ltd. | 563.2 | 579.75 | 16.55 | 2.94 |
| Navin Fluorine International Ltd. | 5821.5 | 6040 | 218.50 | 3.75 |
| NBCC (India) Ltd. | 84.16 | 88.87 | 4.71 | 5.60 |
| NCC Ltd. | 140.28 | 146.1 | 5.82 | 4.15 |
| Netweb Technologies India Ltd. | 3240 | 3335.2 | 95.20 | 2.94 |
| Network 18 Media & Investments Ltd. | 30.36 | 32.32 | 1.96 | 6.46 |
| Neuland Laboratories Ltd. | 13176 | 14017 | 841.00 | 6.38 |
| NHPC Ltd. | 75.67 | 76.31 | 0.64 | 0.85 |
| Nippon Life India Asset Management Ltd. | 831 | 917.2 | 86.20 | 10.37 |
| Niva Bupa Health Insurance Company Ltd. | 72.85 | 73.73 | 0.88 | 1.21 |
| NLC India Ltd. | 271.45 | 272.1 | 0.65 | 0.24 |
| NMDC Ltd. | 81.74 | 83.2 | 1.46 | 1.79 |
| NMDC Steel Ltd. | 39.42 | 40.11 | 0.69 | 1.75 |
| NTPC Green Energy Ltd. | 96.71 | 97.5 | 0.79 | 0.82 |
| NTPC Ltd. | 368.85 | 370.6 | 1.75 | 0.47 |
| Nuvama Wealth Management Ltd. | 1176.3 | 1279.2 | 102.90 | 8.75 |
| Nuvoco Vistas Corporation Ltd. | 292.15 | 305.15 | 13.00 | 4.45 |
| Oberoi Realty Ltd. | 1560.3 | 1645.3 | 85.00 | 5.45 |
| Olectra Greentech Ltd. | 1026.05 | 1085.15 | 59.10 | 5.76 |
| One97 Communications Ltd. | 1028.45 | 1105.95 | 77.50 | 7.54 |
| Oracle Financial Services Software Ltd. | 7192 | 7194.5 | 2.50 | 0.03 |
| Page Industries Ltd. | 35040 | 35575 | 535.00 | 1.53 |
| Patanjali Foods Ltd. | 468.1 | 470.95 | 2.85 | 0.61 |
| PB Fintech Ltd. | 1459.7 | 1501.3 | 41.60 | 2.85 |
| PCBL Chemical Ltd. | 260.01 | 268.22 | 8.21 | 3.16 |
| Petronet LNG Ltd. | 255.08 | 268.8 | 13.72 | 5.38 |
| PG Electroplast Ltd. | 440.65 | 479.05 | 38.40 | 8.71 |
| PI Industries Ltd. | 2825 | 2903 | 78.00 | 2.76 |
| Pidilite Industries Ltd. | 1295.1 | 1369.9 | 74.80 | 5.78 |
| Piramal Pharma Ltd. | 141.04 | 144.2 | 3.16 | 2.24 |
| PNB Housing Finance Ltd. | 817 | 878.35 | 61.35 | 7.51 |
| PNC Infratech Ltd. | 171.73 | 186.49 | 14.76 | 8.59 |
| Poly Medicure Ltd. | 1390 | 1435.3 | 45.30 | 3.26 |
| Polycab India Ltd. | 7227 | 7595.5 | 368.50 | 5.10 |
| Poonawalla Fincorp Ltd. | 404.75 | 414.8 | 10.05 | 2.48 |
| Power Finance Corporation Ltd. | 407.4 | 417 | 9.60 | 2.36 |
| Praj Industries Ltd. | 340.55 | 342.45 | 1.90 | 0.56 |
| Premier Energies Ltd. | 943.3 | 961 | 17.70 | 1.88 |
| Prestige Estates Projects Ltd. | 1222.1 | 1333.3 | 111.20 | 9.10 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9708 | 9778 | 70.00 | 0.72 |
| Punjab National Bank | 104.58 | 110.22 | 5.64 | 5.39 |
| PVR Inox Ltd. | 946.4 | 964.1 | 17.70 | 1.87 |
| Quess Corp Ltd. | 182.37 | 189.26 | 6.89 | 3.78 |
| Radico Khaitan Ltd. | 2629 | 2740 | 111.00 | 4.22 |
| Rail Vikas Nigam Ltd. | 261.26 | 273.77 | 12.51 | 4.79 |
| Railtel Corporation Of India Ltd. | 268.85 | 282.77 | 13.92 | 5.18 |
| Rainbow Children's Medicare Ltd. | 1227.3 | 1252.2 | 24.90 | 2.03 |
| Rajesh Exports Ltd. | 96.18 | 100.98 | 4.80 | 4.99 |
| Ramkrishna Forgings Ltd. | 506.65 | 530.8 | 24.15 | 4.77 |
| Rashtriya Chemicals and Fertilizers Ltd. | 117.61 | 125.99 | 8.38 | 7.13 |
| Ratnamani Metals & Tubes Ltd. | 2206.9 | 2312 | 105.10 | 4.76 |
| RattanIndia Enterprises Ltd. | 29.19 | 31.45 | 2.26 | 7.74 |
| Raymond Lifestyle Ltd. | 787.05 | 800 | 12.95 | 1.65 |
| Raymond Ltd. | 353.25 | 364.9 | 11.65 | 3.30 |
| RBL Bank Ltd. | 312.6 | 322.1 | 9.50 | 3.04 |
| REC Ltd. | 329.35 | 341.25 | 11.90 | 3.61 |
| Redington Ltd. | 206.89 | 218.51 | 11.62 | 5.62 |
| Reliance Industries Ltd. | 1304.6 | 1346.1 | 41.50 | 3.18 |
| Reliance Power Ltd. | 23.4 | 24.4 | 1.00 | 4.27 |
| Restaurant Brands Asia Ltd. | 60.94 | 62.1 | 1.16 | 1.90 |
| RHI Magnesita India Ltd. | 375.25 | 388 | 12.75 | 3.40 |
| Rites Ltd. | 191.74 | 199.7 | 7.96 | 4.15 |
| Route Mobile Ltd. | 467.3 | 484.75 | 17.45 | 3.73 |
| RR Kabel Ltd. | 1321.8 | 1405.4 | 83.60 | 6.32 |
| Safari Industries (India) Ltd. | 1480.2 | 1556.9 | 76.70 | 5.18 |
| Sagility Ltd. | 41.9 | 43.02 | 1.12 | 2.67 |
| Sai Life Sciences Ltd. | 945.65 | 981.2 | 35.55 | 3.76 |
| Sammaan Capital Ltd. | 145.18 | 149.48 | 4.30 | 2.96 |
| Samvardhana Motherson International Ltd. | 108.44 | 118.18 | 9.74 | 8.98 |
| Sanofi India Ltd. | 3381.5 | 3437.5 | 56.00 | 1.66 |
| Sapphire Foods India Ltd. | 158.55 | 166.23 | 7.68 | 4.84 |
| Saregama India Ltd. | 311.1 | 321 | 9.90 | 3.18 |
| SBFC Finance Ltd. | 84.4 | 88.67 | 4.27 | 5.06 |
| SBI Cards And Payment Services Ltd. | 639.65 | 670.5 | 30.85 | 4.82 |
| SBI Life Insurance Company Ltd. | 1841.4 | 1915.8 | 74.40 | 4.04 |
| Schaeffler India Ltd. | 3706.4 | 3921.6 | 215.20 | 5.81 |
| Schneider Electric Infrastructure Ltd. | 927.45 | 968.05 | 40.60 | 4.38 |
| Shree Cement Ltd. | 23350 | 24440 | 1090.00 | 4.67 |
| Shriram Finance Ltd. | 930.65 | 1024.6 | 93.95 | 10.10 |
| Shyam Metalics And Energy Ltd. | 821.85 | 835 | 13.15 | 1.60 |
| Siemens Energy India Ltd. | 2629 | 2693.9 | 64.90 | 2.47 |
| Siemens Ltd. | 3075.5 | 3199.8 | 124.30 | 4.04 |
| Signatureglobal (India) Ltd. | 775.4 | 831.8 | 56.40 | 7.27 |
| SJVN Ltd. | 67.53 | 70.16 | 2.63 | 3.89 |
| SKF India Ltd. | 1533.1 | 1581.4 | 48.30 | 3.15 |
| Sobha Ltd. | 1228.7 | 1303.9 | 75.20 | 6.12 |
| Solar Industries India Ltd. | 13406 | 13627 | 221.00 | 1.65 |
| Sona BLW Precision Forgings Ltd. | 515.15 | 534.7 | 19.55 | 3.80 |
| Sonata Software Ltd. | 236.06 | 245.21 | 9.15 | 3.88 |
| SRF Ltd. | 2396 | 2449.2 | 53.20 | 2.22 |
| Star Health and Allied Insurance Company Ltd. | 460.85 | 470.65 | 9.80 | 2.13 |
| State Bank Of India | 1030.4 | 1063.3 | 32.90 | 3.19 |
| Steel Authority Of India Ltd. | 160.62 | 165.1 | 4.48 | 2.79 |
| Sterling and Wilson Renewable Energy Ltd. | 165.43 | 177.51 | 12.08 | 7.30 |
| Sterlite Technologies Ltd. | 189.93 | 200.98 | 11.05 | 5.82 |
| Sumitomo Chemical India Ltd. | 393.25 | 409.45 | 16.20 | 4.12 |
| Sun Pharma Advanced Research Company Ltd. | 126.38 | 135.41 | 9.03 | 7.15 |
| Sun TV Network Ltd. | 589.95 | 603.7 | 13.75 | 2.33 |
| Sundaram Finance Ltd. | 4673.4 | 4902.5 | 229.10 | 4.90 |
| Sundram Fasteners Ltd. | 750.05 | 781.85 | 31.80 | 4.24 |
| Sunteck Realty Ltd. | 300.85 | 319.9 | 19.05 | 6.33 |
| Supreme Industries Ltd. | 3772.4 | 3790.2 | 17.80 | 0.47 |
| Suzlon Energy Ltd. | 41.55 | 44.06 | 2.51 | 6.04 |
| Swan Corp Ltd. | 313.5 | 331.05 | 17.55 | 5.60 |
| Swiggy Ltd. | 269.3 | 278.65 | 9.35 | 3.47 |
| Syngene International Ltd. | 390.9 | 399.7 | 8.80 | 2.25 |
| Syrma SGS Technology Ltd. | 808.45 | 842.5 | 34.05 | 4.21 |
| Tamilnad Mercantile Bank Ltd. | 612.55 | 654.65 | 42.10 | 6.87 |
| Tanla Platforms Ltd. | 426.1 | 457.6 | 31.50 | 7.39 |
| Tata Chemicals Ltd. | 623.5 | 650 | 26.50 | 4.25 |
| Tata Communications Ltd. | 1398.4 | 1461.8 | 63.40 | 4.53 |
| Tata Consultancy Services Ltd. | 2539.8 | 2555.8 | 16.00 | 0.63 |
| Tata Consumer Products Ltd. | 1062 | 1071.6 | 9.60 | 0.90 |
| Tata Elxsi Ltd. | 4357.6 | 4419.6 | 62.00 | 1.42 |
| Tata Investment Corporation Ltd. | 593.4 | 615.15 | 21.75 | 3.67 |
| Tata Motors Passenger Vehicles Ltd. | 308.7 | 335.15 | 26.45 | 8.57 |
| Tata Power Company Ltd. | 387.7 | 393.7 | 6.00 | 1.55 |
| Tata Steel Ltd. | 198.13 | 204.57 | 6.44 | 3.25 |
| Tata Technologies Ltd. | 548.55 | 558 | 9.45 | 1.72 |
| Tata Teleservices (Maharashtra) Ltd. | 37.98 | 40.6 | 2.62 | 6.90 |
| TBO Tek Ltd. | 1082.7 | 1176.5 | 93.80 | 8.66 |
| Techno Electric & Engineering Company Ltd. | 1045.7 | 1078 | 32.30 | 3.09 |
| Tejas Networks Ltd. | 418.75 | 436.9 | 18.15 | 4.33 |
| The Federal Bank Ltd. | 275.15 | 283.3 | 8.15 | 2.96 |
| The Fertilisers And Chemicals Travancore Ltd. | 790.75 | 821.9 | 31.15 | 3.94 |
| The India Cements Ltd. | 364.15 | 376.9 | 12.75 | 3.50 |
| The Indian Hotels Company Ltd. | 600.4 | 642.9 | 42.50 | 7.08 |
| The Jammu & Kashmir Bank Ltd. | 116.85 | 123.25 | 6.40 | 5.48 |
| The New India Assurance Company Ltd. | 124.26 | 130.9 | 6.64 | 5.34 |
| The Phoenix Mills Ltd. | 1597 | 1727.4 | 130.40 | 8.17 |
| The Ramco Cements Ltd. | 944.6 | 990 | 45.40 | 4.81 |
| Thermax Ltd. | 3213.8 | 3275.6 | 61.80 | 1.92 |
| Timken India Ltd. | 3278.3 | 3405.6 | 127.30 | 3.88 |
| Titagarh Rail Systems Ltd. | 695.25 | 713.55 | 18.30 | 2.63 |
| Titan Company Ltd. | 4230.6 | 4487.3 | 256.70 | 6.07 |
| Torrent Power Ltd. | 1399.5 | 1446.2 | 46.70 | 3.34 |
| Transformers & Rectifiers (India) Ltd. | 268.45 | 281.1 | 12.65 | 4.71 |
| Trent Ltd. | 3823 | 3924.8 | 101.80 | 2.66 |
| Trident Ltd. | 24.07 | 25.1 | 1.03 | 4.28 |
| Triveni Engineering & Industries Ltd. | 389.3 | 390.35 | 1.05 | 0.27 |
| Triveni Turbine Ltd. | 456.85 | 467.65 | 10.80 | 2.36 |
| Tube Investments of India Ltd. | 2588.2 | 2707.3 | 119.10 | 4.60 |
| TVS Motor Company Ltd. | 3470.6 | 3690.2 | 219.60 | 6.33 |
| TVS Supply Chain Solutions Ltd. | 100.16 | 105.16 | 5.00 | 4.99 |
| UCO Bank | 24.33 | 25.85 | 1.52 | 6.25 |
| Ujjivan Small Finance Bank Ltd. | 56.43 | 58.3 | 1.87 | 3.31 |
| Ultratech Cement Ltd. | 10936 | 11767 | 831.00 | 7.60 |
| Union Bank Of India | 171.88 | 184.31 | 12.43 | 7.23 |
| United Breweries Ltd. | 1467.1 | 1502.2 | 35.10 | 2.39 |
| United Spirits Ltd. | 1238.1 | 1258.4 | 20.30 | 1.64 |
| UNO Minda Ltd. | 1021.4 | 1097.1 | 75.70 | 7.41 |
| UPL Ltd. | 607.55 | 637.45 | 29.90 | 4.92 |
| Usha Martin Ltd. | 405.5 | 423 | 17.50 | 4.32 |
| UTI Asset Management Company Ltd. | 931.7 | 965 | 33.30 | 3.57 |
| V-Guard Industries Ltd. | 319 | 325.45 | 6.45 | 2.02 |
| Vaibhav Global Ltd. | 192.71 | 208.78 | 16.07 | 8.34 |
| Valor Estate Ltd. | 93.64 | 99.81 | 6.17 | 6.59 |
| Vardhman Textiles Ltd. | 547.15 | 553.25 | 6.10 | 1.11 |
| Varroc Engineering Ltd. | 473.15 | 510 | 36.85 | 7.79 |
| Varun Beverages Ltd. | 400.85 | 420.2 | 19.35 | 4.83 |
| Vedant Fashions Ltd. | 388.2 | 396.75 | 8.55 | 2.20 |
| Vedanta Ltd. | 713.25 | 723.4 | 10.15 | 1.42 |
| Ventive Hospitality Ltd. | 574.2 | 596.4 | 22.20 | 3.87 |
| Vijaya Diagnostic Centre Ltd. | 928.85 | 972.1 | 43.25 | 4.66 |
| VIP Industries Ltd. | 313.35 | 326.35 | 13.00 | 4.15 |
| Vishal Mega Mart Ltd. | 112.52 | 116.95 | 4.43 | 3.94 |
| Vodafone Idea Ltd. | 8.63 | 9.19 | 0.56 | 6.49 |
| Voltas Ltd. | 1220.2 | 1272.2 | 52.00 | 4.26 |
| Waaree Energies Ltd. | 3083.8 | 3126.5 | 42.70 | 1.38 |
| Welspun Corp Ltd. | 879.15 | 938 | 58.85 | 6.69 |
| Welspun Living Ltd. | 119.31 | 122.95 | 3.64 | 3.05 |
| Westlife Foodworld Ltd | 447.2 | 461.5 | 14.30 | 3.20 |
| Whirlpool Of India Ltd. | 821.2 | 845.5 | 24.30 | 2.96 |
| Wockhardt Ltd. | 1297.6 | 1340.2 | 42.60 | 3.28 |
| Yes Bank Ltd. | 18.13 | 18.92 | 0.79 | 4.36 |
| Zee Entertainment Enterprises Ltd. | 73.57 | 78.72 | 5.15 | 7.00 |
| Zensar Technologies Ltd. | 547.9 | 551.25 | 3.35 | 0.61 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13649 | 14439 | 790.00 | 5.79 |
| Zydus Lifesciences Ltd. | 873.5 | 888.4 | 14.90 | 1.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 277.2 | 272.1 | -5.10 | -1.84 |
| AIA Engineering Ltd. | 3685.9 | 3677.6 | -8.30 | -0.23 |
| Ajanta Pharma Ltd. | 2711.6 | 2709.1 | -2.50 | -0.09 |
| Astral Ltd. | 1544.5 | 1525 | -19.50 | -1.26 |
| Avenue Supermarts Ltd. | 4466 | 4407.6 | -58.40 | -1.31 |
| Balrampur Chini Mills Ltd. | 483.4 | 480 | -3.40 | -0.70 |
| CCL Products (India) Ltd. | 1146.1 | 1126.6 | -19.50 | -1.70 |
| Coal India Ltd. | 463 | 447.75 | -15.25 | -3.29 |
| DCM Shriram Ltd. | 1152.3 | 1125.9 | -26.40 | -2.29 |
| Dr. Reddy's Laboratories Ltd. | 1196.1 | 1191 | -5.10 | -0.43 |
| Firstsource Solutions Ltd. | 227.4 | 223.42 | -3.98 | -1.75 |
| JB Chemicals & Pharmaceuticals Ltd. | 1961.9 | 1950 | -11.90 | -0.61 |
| JSW Dulux Ltd. | 2980.2 | 2980 | -0.20 | -0.01 |
| Lupin Ltd. | 2298.3 | 2293.2 | -5.10 | -0.22 |
| National Aluminium Company Ltd. | 411.75 | 402.1 | -9.65 | -2.34 |
| Nestle India Ltd. | 1222.8 | 1220.7 | -2.10 | -0.17 |
| Oil & Natural Gas Corporation Ltd. | 286.65 | 285.2 | -1.45 | -0.51 |
| Oil India Ltd. | 481.9 | 462.8 | -19.10 | -3.96 |
| Onesource Specialty Pharma Ltd. | 1376.3 | 1349.4 | -26.90 | -1.95 |
| Persistent Systems Ltd. | 5386.2 | 5334.6 | -51.60 | -0.96 |
| Power Grid Corporation Of India Ltd. | 295.4 | 293.95 | -1.45 | -0.49 |
| Shree Renuka Sugars Ltd. | 28.18 | 27.84 | -0.34 | -1.21 |
| Sun Pharmaceutical Industries Ltd. | 1718 | 1715.8 | -2.20 | -0.13 |
| Tech Mahindra Ltd. | 1473.4 | 1453.4 | -20.00 | -1.36 |
| The Great Eastern Shipping Company Ltd. | 1424.5 | 1388.2 | -36.30 | -2.55 |
| Torrent Pharmaceuticals Ltd. | 4051.3 | 4036 | -15.30 | -0.38 |
| Wipro Ltd. | 204.72 | 203.42 | -1.30 | -0.64 |
Market Stats
Advances
517
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 962 | 985.85 | 958.55 | 929.25 | 974.8 | 45.55 | 4.90 | 2381785 | 232.18 | 1318 | 395.1 | 2026-04-08 13:44:56 |
| 3M India Ltd. | 3MINDIA | 29850 | 31265 | 29845 | 29260 | 31085 | 1825.00 | 6.24 | 13601 | 42.28 | 40856.5 | 21300.45 | 2026-04-08 13:44:57 |
| Aarti Industries Ltd. | AARTIIND | 420 | 427.7 | 412.8 | 402.45 | 424.35 | 21.90 | 5.44 | 500599 | 21.24 | 924.4 | 338.05 | 2026-04-08 13:44:56 |
| Aavas Financiers Ltd. | AAVAS | 1179 | 1198.6 | 1134.9 | 1124.8 | 1195.6 | 70.80 | 6.29 | 146457 | 17.51 | 2339.35 | 1060.4 | 2026-04-08 13:44:52 |
| ABB India Ltd. | ABB | 6399 | 6576 | 6370 | 6269 | 6562 | 293.00 | 4.67 | 461758 | 303.01 | 9149.95 | 2640 | 2026-04-08 13:44:59 |
| Abbott India Ltd. | ABBOTINDIA | 26095 | 26235 | 25795 | 25665 | 25875 | 210.00 | 0.82 | 5389 | 13.94 | 37000 | 17325 | 2026-04-08 13:44:56 |
| ACC Ltd. | ACC | 1376 | 1451 | 1376 | 1340 | 1423.5 | 83.50 | 6.23 | 255305 | 36.34 | 2844 | 1251.7 | 2026-04-08 13:44:56 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 285 | 285 | 271.35 | 277.2 | 272.1 | -5.10 | -1.84 | 960779 | 26.14 | 2026-04-08 13:44:56 | ||
| Action Construction Equipment Ltd. | ACE | 851 | 869.9 | 850 | 835 | 857.8 | 22.80 | 2.73 | 190425 | 16.33 | 1695 | 217.8 | 2026-04-08 13:44:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1019.9 | 1084.85 | 1014.05 | 986.25 | 1063.6 | 77.35 | 7.84 | 3488060 | 370.99 | 4236.75 | 588 | 2026-04-08 13:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 2000 | 2099 | 1975.1 | 1882.1 | 2041.9 | 159.80 | 8.49 | 3642486 | 743.76 | 4190 | 1017.45 | 2026-04-08 13:44:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 969 | 1046.6 | 967.95 | 925.35 | 1027 | 101.65 | 10.99 | 13390433 | 1375.20 | 2572 | 439.1 | 2026-04-08 13:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1464.9 | 1505.7 | 1449 | 1381 | 1456.9 | 75.90 | 5.50 | 6478082 | 943.79 | 1621.4 | 395.1 | 2026-04-08 13:44:59 |
| Adani Power Ltd. | ADANIPOWER | 168 | 174.35 | 166.21 | 163.36 | 168.13 | 4.77 | 2.92 | 54936289 | 923.64 | 895.85 | 128.1 | 2026-04-08 13:44:56 |
| Adani Total Gas Ltd. | ATGL | 522.55 | 589 | 522.55 | 519.55 | 554.2 | 34.65 | 6.67 | 12933170 | 716.76 | 4000 | 462.8 | 2026-04-08 13:44:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 323.7 | 337.8 | 321 | 308.55 | 337.1 | 28.55 | 9.25 | 5120675 | 172.62 | 369.3 | 105.3 | 2026-04-08 13:44:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60 | 60.89 | 59 | 57.66 | 59.47 | 1.81 | 3.14 | 5715149 | 33.99 | 364.4 | 53.51 | 2026-04-08 13:44:47 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 101 | 101.8 | 98.4 | 97.96 | 100.69 | 2.73 | 2.79 | 473243 | 4.77 | 2026-04-08 13:44:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1236 | 1350 | 1236 | 1183.2 | 1268 | 84.80 | 7.17 | 2386292 | 302.58 | 3140 | 588 | 2026-04-08 13:44:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 948.15 | 986.6 | 946.7 | 930.15 | 977.25 | 47.10 | 5.06 | 332857 | 32.53 | 1046.55 | 307 | 2026-04-08 13:44:52 |
| Aegis Logistics Ltd. | AEGISLOG | 620 | 620.8 | 603.25 | 588 | 607.4 | 19.40 | 3.30 | 720593 | 43.77 | 1015.55 | 246.6 | 2026-04-08 13:44:57 |
| Aether Industries Ltd. | AETHER | 1120 | 1141.7 | 1092.1 | 1084.8 | 1139.5 | 54.70 | 5.04 | 247759 | 28.23 | 1250 | 725 | 2026-04-08 13:44:57 |
| Afcons Infrastructure Ltd. | AFCONS | 300 | 301.5 | 295.9 | 288.95 | 298.6 | 9.65 | 3.34 | 148707 | 4.44 | 2026-04-08 13:44:57 | ||
| Affle 3i Ltd. | AFFLE | 1460 | 1460 | 1416.1 | 1407.4 | 1417.1 | 9.70 | 0.69 | 173950 | 24.65 | 2185.9 | 866.5 | 2026-04-08 13:44:56 |
| AIA Engineering Ltd. | AIAENG | 3769 | 3778 | 3661.1 | 3685.9 | 3677.6 | -8.30 | -0.23 | 51384 | 18.90 | 4949.95 | 2383.5 | 2026-04-08 13:44:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2766 | 2783.6 | 2701.3 | 2711.6 | 2709.1 | -2.50 | -0.09 | 52867 | 14.32 | 3485 | 1111.6 | 2026-04-08 13:44:56 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 716 | 727.35 | 700 | 690.1 | 721.3 | 31.20 | 4.52 | 88261 | 6.37 | 1303.9 | 462.3 | 2026-04-08 13:44:52 |
| Alkem Laboratories Ltd. | ALKEM | 5278 | 5295.5 | 5214.5 | 5172.5 | 5276.5 | 104.00 | 2.01 | 101574 | 53.60 | 6439.9 | 2855 | 2026-04-08 13:44:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1392 | 1395 | 1360 | 1334.2 | 1378.2 | 44.00 | 3.30 | 35654 | 4.91 | 3199 | 1212 | 2026-04-08 13:44:29 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.35 | 8.38 | 8.15 | 7.89 | 8.27 | 0.38 | 4.82 | 5839325 | 4.83 | 495 | 7.11 | 2026-04-08 13:44:56 |
| Alok Industries Ltd. | ALOKINDS | 13.3 | 13.69 | 12.93 | 12.57 | 13.57 | 1.00 | 7.96 | 7166366 | 9.72 | 39.05 | 10.1 | 2026-04-08 13:44:52 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 764.45 | 764.45 | 743.35 | 723.7 | 751.8 | 28.10 | 3.88 | 449457 | 33.79 | 1775.95 | 479.15 | 2026-04-08 13:44:52 |
| Amber Enterprises India Ltd. | AMBER | 6695 | 7075 | 6659 | 6433.5 | 6967 | 533.50 | 8.29 | 355691 | 247.81 | 8626 | 1762.5 | 2026-04-08 13:44:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 462.45 | 435 | 420.45 | 449.75 | 29.30 | 6.97 | 6730599 | 302.71 | 706.95 | 315.3 | 2026-04-08 13:44:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3355.1 | 3390 | 3320.6 | 3292.6 | 3370.2 | 77.60 | 2.36 | 209095 | 70.47 | 4646 | 639.5 | 2026-04-08 13:44:57 |
| Angel One Ltd. | ANGELONE | 255 | 264.65 | 253.01 | 246.1 | 263.78 | 17.68 | 7.18 | 10821836 | 285.46 | 3896 | 208.63 | 2026-04-08 13:44:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1268.5 | 1274.2 | 1250 | 1244.1 | 1269.8 | 25.70 | 2.07 | 47565 | 6.04 | 1407 | 570 | 2026-04-08 13:44:56 |
| Apar Industries Ltd. | APARINDS | 10450 | 10569 | 10336.5 | 10152 | 10498.5 | 346.50 | 3.41 | 58183 | 61.08 | 11750 | 1153 | 2026-04-08 13:44:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1974.7 | 2044.8 | 1961.1 | 1890.6 | 2036.6 | 146.00 | 7.72 | 469799 | 95.68 | 2301.4 | 941 | 2026-04-08 13:44:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7385 | 7518 | 7338 | 7326.5 | 7378.5 | 52.00 | 0.71 | 261192 | 192.72 | 8099.5 | 3987.85 | 2026-04-08 13:44:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 425.05 | 444 | 425 | 412.85 | 432.65 | 19.80 | 4.80 | 2085514 | 90.23 | 584.9 | 225.45 | 2026-04-08 13:44:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 210.95 | 213.12 | 205.27 | 199.76 | 213 | 13.24 | 6.63 | 2913074 | 62.05 | 401.65 | 193.03 | 2026-04-08 13:44:56 |
| Archean Chemical Industries Ltd. | ACI | 584.5 | 608.5 | 576.7 | 574.7 | 602.65 | 27.95 | 4.86 | 199758 | 12.04 | 837.7 | 408.35 | 2026-04-08 13:44:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 838 | 860.8 | 827.75 | 805.4 | 855.95 | 50.55 | 6.28 | 96809 | 8.29 | 1074 | 419.65 | 2026-04-08 13:44:48 |
| Ashok Leyland Ltd. | ASHOKLEY | 165.1 | 172.79 | 162.94 | 152.93 | 171.71 | 18.78 | 12.28 | 83122092 | 1427.29 | 264.65 | 114.96 | 2026-04-08 13:44:56 |
| Asian Paints Ltd. | ASIANPAINT | 2284.5 | 2336.9 | 2245.2 | 2186.2 | 2273.4 | 87.20 | 3.99 | 1917498 | 435.92 | 3582.9 | 2115 | 2026-04-08 13:44:56 |
| Aster DM Healthcare Ltd. | ASTERDM | 677 | 677 | 661.35 | 655.75 | 667.75 | 12.00 | 1.83 | 233818 | 15.61 | 732.2 | 200.6 | 2026-04-08 13:44:57 |
| Astral Ltd. | ASTRAL | 1599.6 | 1614.9 | 1522.1 | 1544.5 | 1525 | -19.50 | -1.26 | 407468 | 62.14 | 2454 | 1232.3 | 2026-04-08 13:44:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8000 | 8000 | 7843 | 7791.5 | 7928 | 136.50 | 1.75 | 4664 | 3.70 | 10691 | 2911 | 2026-04-08 13:43:36 |
| Atul Ltd. | ATUL | 6300 | 6385 | 6271.5 | 6211.5 | 6369 | 157.50 | 2.54 | 8366 | 5.33 | 9812.9 | 4752 | 2026-04-08 13:44:29 |
| AU Small Finance Bank Ltd. | AUBANK | 920 | 965.75 | 918.45 | 888.45 | 962.15 | 73.70 | 8.30 | 3761026 | 361.87 | 1039.2 | 478.35 | 2026-04-08 13:44:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1362.7 | 1363 | 1316.8 | 1330 | 1343.7 | 13.70 | 1.03 | 1734365 | 233.05 | 1592 | 397.2 | 2026-04-08 13:44:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 434 | 440.75 | 423.3 | 412.25 | 440.1 | 27.85 | 6.76 | 390201 | 17.17 | 2026-04-08 13:44:57 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1309.2 | 1322.9 | 1279.9 | 1241.2 | 1299.1 | 57.90 | 4.66 | 621993 | 80.80 | 1489 | 321.1 | 2026-04-08 13:44:56 |
| Avenue Supermarts Ltd. | DMART | 4521.3 | 4538.5 | 4385 | 4466 | 4407.6 | -58.40 | -1.31 | 716444 | 315.78 | 5484.85 | 3292 | 2026-04-08 13:44:59 |
| AWL Agri Business Ltd. | AWL | 184 | 184.8 | 179.55 | 179.06 | 180 | 0.94 | 0.52 | 6356759 | 114.42 | 841.7 | 171.19 | 2026-04-08 13:44:56 |
| Axis Bank Ltd. | AXISBANK | 1300.1 | 1331.9 | 1300.1 | 1250.1 | 1325.8 | 75.70 | 6.06 | 10249463 | 1358.87 | 1418.3 | 707.7 | 2026-04-08 13:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9365 | 9501 | 9262 | 9049.5 | 9396.5 | 347.00 | 3.83 | 362094 | 340.24 | 12774 | 3461.25 | 2026-04-08 13:44:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 890 | 926 | 881 | 855.1 | 914.65 | 59.55 | 6.96 | 10556547 | 965.55 | 9788 | 787.9 | 2026-04-08 13:44:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1751.5 | 1809 | 1751.5 | 1684.4 | 1785 | 100.60 | 5.97 | 1606401 | 286.74 | 2195 | 1215 | 2026-04-08 13:44:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9500 | 9992.5 | 9450 | 9237 | 9950 | 713.00 | 7.72 | 62063 | 61.75 | 14763 | 5276.95 | 2026-04-08 13:44:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.9 | 84.45 | 82.74 | 80.52 | 84.07 | 3.55 | 4.41 | 7062778 | 59.38 | 2026-04-08 13:44:56 | ||
| Balaji Amines Ltd. | BALAMINES | 1088 | 1093.8 | 1064.8 | 1034.85 | 1085.8 | 50.95 | 4.92 | 104920 | 11.39 | 3844 | 968.1 | 2026-04-08 13:44:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2210 | 2245 | 2190.1 | 2127.4 | 2215 | 87.60 | 4.12 | 258623 | 57.28 | 3375 | 1796.3 | 2026-04-08 13:44:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 491.35 | 491.35 | 470.2 | 483.4 | 480 | -3.40 | -0.70 | 667716 | 32.05 | 691.8 | 307.3 | 2026-04-08 13:44:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 155.2 | 163.18 | 155.2 | 149.13 | 163 | 13.87 | 9.30 | 18589554 | 303.01 | 314.8 | 128.16 | 2026-04-08 13:44:59 |
| Bank Of Baroda | BANKBARODA | 268.01 | 275.4 | 268.01 | 258.1 | 274.52 | 16.42 | 6.36 | 11584067 | 318.01 | 325.5 | 117 | 2026-04-08 13:44:59 |
| Bank Of India | BANKINDIA | 144 | 147.5 | 143.08 | 137.55 | 145.8 | 8.25 | 6.00 | 13355822 | 194.73 | 178.36 | 45.85 | 2026-04-08 13:44:56 |
| Bank Of Maharashtra | MAHABANK | 69.5 | 70.75 | 68.35 | 66.54 | 69.88 | 3.34 | 5.02 | 24416025 | 170.62 | 77 | 16.9 | 2026-04-08 13:44:59 |
| BASF India Ltd. | BASF | 3451.5 | 3588 | 3392.3 | 3319.2 | 3571 | 251.80 | 7.59 | 45610 | 16.29 | 8750 | 2193 | 2026-04-08 13:44:43 |
| Bata India Ltd. | BATAINDIA | 693 | 704.6 | 678.1 | 669.5 | 700.95 | 31.45 | 4.70 | 153107 | 10.73 | 1989 | 605 | 2026-04-08 13:44:25 |
| Bayer CropScience Ltd. | BAYERCROP | 4744 | 4803 | 4700 | 4651.2 | 4787.2 | 136.00 | 2.92 | 14852 | 7.11 | 7196.85 | 3920.45 | 2026-04-08 13:44:57 |
| BEML Ltd. | BEML | 1590 | 1595 | 1550.5 | 1519.7 | 1588.4 | 68.70 | 4.52 | 216544 | 34.40 | 5488 | 1128 | 2026-04-08 13:44:57 |
| Berger Paints India Ltd. | BERGEPAINT | 450.4 | 450.4 | 435 | 429.85 | 437.15 | 7.30 | 1.70 | 314039 | 13.73 | 759 | 391.1 | 2026-04-08 13:44:57 |
| Bharat Dynamics Ltd. | BDL | 1294.9 | 1294.9 | 1254 | 1235.9 | 1280.3 | 44.40 | 3.59 | 1129977 | 144.67 | 2958 | 785.75 | 2026-04-08 13:44:56 |
| Bharat Electronics Ltd. | BEL | 440 | 440 | 428.8 | 427.8 | 431.05 | 3.25 | 0.76 | 14342959 | 618.25 | 473.45 | 87 | 2026-04-08 13:44:56 |
| Bharat Forge Ltd. | BHARATFORG | 1716.5 | 1788 | 1716.5 | 1671.3 | 1784.5 | 113.20 | 6.77 | 1406444 | 250.98 | 1935.5 | 677.35 | 2026-04-08 13:44:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 261.2 | 266.59 | 261.08 | 253.59 | 265.9 | 12.31 | 4.85 | 11305992 | 300.63 | 335.35 | 51.35 | 2026-04-08 13:44:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 293.5 | 301.5 | 292.15 | 277.45 | 297.2 | 19.75 | 7.12 | 21795035 | 647.75 | 687.95 | 234.01 | 2026-04-08 13:44:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1864 | 1871.5 | 1840.2 | 1830.3 | 1858 | 27.70 | 1.51 | 7093513 | 1317.97 | 2174.5 | 686.2 | 2026-04-08 13:44:59 |
| Bikaji Foods International Ltd. | BIKAJI | 642.5 | 645.05 | 627.45 | 628.35 | 639.8 | 11.45 | 1.82 | 94656 | 6.06 | 1007.95 | 303 | 2026-04-08 13:44:57 |
| Biocon Ltd. | BIOCON | 351.65 | 353.6 | 344.25 | 340.05 | 353.25 | 13.20 | 3.88 | 4619169 | 163.17 | 424.95 | 191.55 | 2026-04-08 13:44:57 |
| Birla Corporation Ltd. | BIRLACORPN | 892 | 939.05 | 892 | 874 | 935.95 | 61.95 | 7.09 | 96101 | 8.99 | 1802 | 769.6 | 2026-04-08 13:44:56 |
| Birlasoft Ltd. | BSOFT | 380 | 383 | 373.3 | 367.8 | 374.85 | 7.05 | 1.92 | 773641 | 29.00 | 861.85 | 250.25 | 2026-04-08 13:44:52 |
| BLS International Services Ltd. | BLS | 284 | 305 | 279.07 | 269.6 | 292.32 | 22.72 | 8.43 | 23642569 | 691.12 | 521.8 | 110.075 | 2026-04-08 13:44:59 |
| Blue Dart Express Ltd. | BLUEDART | 5102 | 5120 | 4981.1 | 4909.1 | 5026.6 | 117.50 | 2.39 | 13812 | 6.94 | 9640 | 4683 | 2026-04-08 13:44:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 370 | 377.45 | 363.5 | 357.55 | 374.25 | 16.70 | 4.67 | 345944 | 12.95 | 2026-04-08 13:44:48 | ||
| Blue Star Ltd. | BLUESTARCO | 1590.5 | 1630.1 | 1581.5 | 1540.5 | 1617.7 | 77.20 | 5.01 | 1350802 | 218.52 | 2417 | 493.5 | 2026-04-08 13:44:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1484 | 1490 | 1456 | 1431.1 | 1467 | 35.90 | 2.51 | 140571 | 20.62 | 2975 | 781.05 | 2026-04-08 13:44:57 |
| Borosil Renewables Ltd. | BORORENEW | 448.4 | 448.7 | 431.05 | 421.7 | 443.8 | 22.10 | 5.24 | 580406 | 25.76 | 721 | 374.4 | 2026-04-08 13:44:52 |
| Bosch Ltd. | BOSCHLTD | 34250 | 36300 | 34250 | 33445 | 35870 | 2425.00 | 7.25 | 81462 | 292.20 | 41945 | 15300 | 2026-04-08 13:44:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 249 | 253.8 | 243 | 243.05 | 245.03 | 1.98 | 0.81 | 8712117 | 213.47 | 2026-04-08 13:44:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 720 | 735 | 703.2 | 691.5 | 720.3 | 28.80 | 4.16 | 841068 | 60.58 | 1453.1 | 430.7 | 2026-04-08 13:44:57 |
| Britannia Industries Ltd. | BRITANNIA | 5698.5 | 5698.5 | 5584.5 | 5542 | 5598 | 56.00 | 1.01 | 363396 | 203.43 | 6469.9 | 3564.1 | 2026-04-08 13:44:57 |
| BSE Ltd. | BSE | 3075 | 3208.6 | 3031.8 | 2950.8 | 3195.6 | 244.80 | 8.30 | 8317000 | 2657.78 | 7588 | 406.2 | 2026-04-08 13:44:59 |
| Campus Activewear Ltd. | CAMPUS | 240 | 245.5 | 234.61 | 232.24 | 244.28 | 12.04 | 5.18 | 290445 | 7.09 | 639.3 | 210 | 2026-04-08 13:44:06 |
| Can Fin Homes Ltd. | CANFINHOME | 839.9 | 839.9 | 825.95 | 817.85 | 834.85 | 17.00 | 2.08 | 84603 | 7.06 | 964.9 | 452 | 2026-04-08 13:44:29 |
| Canara Bank | CANBK | 135.98 | 137.87 | 134.65 | 129.51 | 137.64 | 8.13 | 6.28 | 21196086 | 291.74 | 632.9 | 78.6 | 2026-04-08 13:44:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1674.8 | 1674.8 | 1623.5 | 1610.5 | 1656.1 | 45.60 | 2.83 | 136301 | 22.57 | 2641 | 575 | 2026-04-08 13:44:57 |
| Capri Global Capital Ltd. | CGCL | 173.5 | 180.76 | 173.37 | 170.02 | 175.2 | 5.18 | 3.05 | 1695195 | 29.70 | 1049 | 150.51 | 2026-04-08 13:44:52 |
| Carborundum Universal Ltd. | CARBORUNIV | 871 | 874 | 853.8 | 855.95 | 861.3 | 5.35 | 0.63 | 203122 | 17.49 | 1841.15 | 735.2 | 2026-04-08 13:44:33 |
| Castrol India Ltd. | CASTROLIND | 180.5 | 182.3 | 179 | 178.45 | 179.14 | 0.69 | 0.39 | 1400004 | 25.08 | 284.4 | 107.4 | 2026-04-08 13:44:56 |
| CCL Products (India) Ltd. | CCL | 1170 | 1183.1 | 1122.3 | 1146.1 | 1126.6 | -19.50 | -1.70 | 369535 | 41.63 | 1183.1 | 412.1 | 2026-04-08 13:44:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 926.1 | 935.5 | 894.05 | 883.65 | 933.7 | 50.05 | 5.66 | 99217 | 9.26 | 2747.85 | 795 | 2026-04-08 13:44:56 |
| Ceat Ltd. | CEATLTD | 3581.7 | 3618.1 | 3511 | 3393 | 3546.1 | 153.10 | 4.51 | 92643 | 32.85 | 4438 | 1324.2 | 2026-04-08 13:44:47 |
| Cello World Ltd. | CELLO | 420 | 422.95 | 407 | 402.65 | 411.6 | 8.95 | 2.22 | 1314027 | 54.09 | 2026-04-08 13:44:56 | ||
| Central Bank Of India | CENTRALBK | 35 | 35.64 | 34.85 | 33.82 | 35.25 | 1.43 | 4.23 | 7239277 | 25.52 | 76.9 | 17.65 | 2026-04-08 13:44:56 |
| Central Depository Services (India) Ltd. | CDSL | 1268.3 | 1289.2 | 1249.6 | 1203.5 | 1280.3 | 76.80 | 6.38 | 3532798 | 452.30 | 2989 | 880.9 | 2026-04-08 13:44:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 742.45 | 748.3 | 721.25 | 716.45 | 745.45 | 29.00 | 4.05 | 23083 | 1.72 | 935 | 436 | 2026-04-08 13:44:52 |
| Cera Sanitaryware Ltd. | CERA | 4895 | 5170 | 4860.1 | 4809.2 | 5070 | 260.80 | 5.42 | 30164 | 15.29 | 10789.95 | 4461.1 | 2026-04-08 13:44:52 |
| CESC Ltd. | CESC | 158.7 | 158.7 | 154.6 | 153.33 | 155.73 | 2.40 | 1.57 | 1613830 | 25.13 | 212.49 | 62.1 | 2026-04-08 13:44:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 715.15 | 730.55 | 705.9 | 693.9 | 725.45 | 31.55 | 4.55 | 2051228 | 148.81 | 874.7 | 212.1 | 2026-04-08 13:44:59 |
| Chalet Hotels Ltd. | CHALET | 750 | 776 | 745 | 738.85 | 763.65 | 24.80 | 3.36 | 146879 | 11.22 | 1082 | 303.95 | 2026-04-08 13:44:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 460.4 | 465.95 | 454.2 | 448.85 | 465.8 | 16.95 | 3.78 | 607169 | 28.28 | 742.2 | 248.4 | 2026-04-08 13:44:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 261.15 | 264.3 | 252.4 | 253.15 | 262.35 | 9.20 | 3.63 | 415331 | 10.90 | 633.9 | 211.03 | 2026-04-08 13:44:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 996.1 | 1012.4 | 975.05 | 968.15 | 997.15 | 29.00 | 3.00 | 2169942 | 216.38 | 1275 | 186.6 | 2026-04-08 13:44:56 |
| Choice International Ltd. | CHOICEIN | 669.9 | 681.2 | 659 | 643.9 | 680.5 | 36.60 | 5.68 | 685837 | 46.67 | 860.5 | 211.5 | 2026-04-08 13:44:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1465 | 1583.6 | 1451.7 | 1396.6 | 1571.8 | 175.20 | 12.54 | 1007431 | 158.35 | 2231.6 | 511.3 | 2026-04-08 13:44:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1503 | 1549 | 1503 | 1415 | 1547.2 | 132.20 | 9.34 | 2516123 | 389.29 | 1831.5 | 658 | 2026-04-08 13:44:57 |
| CIE Automotive India Ltd. | CIEINDIA | 469 | 479.8 | 462.55 | 458.65 | 473 | 14.35 | 3.13 | 562096 | 26.59 | 622.4 | 250.45 | 2026-04-08 13:44:38 |
| Cipla Ltd. | CIPLA | 1220 | 1223 | 1204.5 | 1202.4 | 1214.5 | 12.10 | 1.01 | 1646085 | 199.92 | 1702.05 | 852 | 2026-04-08 13:44:57 |
| City Union Bank Ltd. | CUB | 256.99 | 259.11 | 253.37 | 248.52 | 255.66 | 7.14 | 2.87 | 2442774 | 62.45 | 324.1 | 119.5 | 2026-04-08 13:44:57 |
| Clean Science And Technology Ltd. | CLEAN | 715.9 | 725 | 705.75 | 692.45 | 723.9 | 31.45 | 4.54 | 265488 | 19.22 | 1980 | 652 | 2026-04-08 13:44:57 |
| Coal India Ltd. | COALINDIA | 464 | 464 | 447 | 463 | 447.75 | -15.25 | -3.29 | 15830719 | 708.82 | 543.55 | 207.6 | 2026-04-08 13:44:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1420 | 1425 | 1374.2 | 1348 | 1384 | 36.00 | 2.67 | 1258536 | 174.18 | 2979.45 | 329.1 | 2026-04-08 13:44:56 |
| Coforge Ltd. | COFORGE | 1274.9 | 1274.9 | 1226 | 1230.6 | 1262.5 | 31.90 | 2.59 | 3060180 | 386.35 | 10026.8 | 1008.1 | 2026-04-08 13:44:56 |
| Cohance Lifesciences Ltd. | COHANCE | 311 | 311.95 | 300.4 | 300.55 | 309.5 | 8.95 | 2.98 | 571483 | 17.69 | 1360 | 266.7 | 2026-04-08 13:44:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1885 | 1915.8 | 1869.6 | 1850.4 | 1911 | 60.60 | 3.27 | 307159 | 58.70 | 3890 | 1434.6 | 2026-04-08 13:44:57 |
| Computer Age Management Services Ltd. | CAMS | 700 | 708.6 | 690 | 672.7 | 699.65 | 26.95 | 4.01 | 806163 | 56.40 | 5367.5 | 611.4 | 2026-04-08 13:44:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1070 | 1075.1 | 1041.6 | 1032.6 | 1070.4 | 37.80 | 3.66 | 153025 | 16.38 | 2026-04-08 13:44:57 | ||
| Container Corporation Of India Ltd. | CONCOR | 465 | 472.9 | 464.5 | 453.6 | 471.1 | 17.50 | 3.86 | 817387 | 38.51 | 1180 | 421.45 | 2026-04-08 13:44:57 |
| Coromandel International Ltd. | COROMANDEL | 2050.1 | 2155 | 2040.1 | 2010.9 | 2119.3 | 108.40 | 5.39 | 272466 | 57.74 | 2718.9 | 838 | 2026-04-08 13:44:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 6852 | 7421 | 6800 | 6744.5 | 7415 | 670.50 | 9.94 | 66889 | 49.60 | 8220 | 2502.3 | 2026-04-08 13:44:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1263 | 1274.2 | 1235 | 1222.7 | 1245.6 | 22.90 | 1.87 | 665768 | 82.93 | 1790.75 | 750.2 | 2026-04-08 13:44:57 |
| CRISIL Ltd. | CRISIL | 3885 | 3950 | 3861 | 3770.6 | 3915 | 144.40 | 3.83 | 55893 | 21.88 | 6950 | 2725 | 2026-04-08 13:44:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 242 | 248.8 | 240 | 234.56 | 247.2 | 12.64 | 5.39 | 2739474 | 67.72 | 484 | 217.4 | 2026-04-08 13:44:56 |
| CSB Bank Ltd. | CSBBANK | 393 | 397.5 | 385 | 373.85 | 394.15 | 20.30 | 5.43 | 349327 | 13.77 | 574.4 | 198 | 2026-04-08 13:44:57 |
| Cummins India Ltd. | CUMMINSIND | 4790 | 4824 | 4710.4 | 4638.9 | 4765.4 | 126.50 | 2.73 | 703628 | 335.31 | 4987 | 1103.8 | 2026-04-08 13:44:59 |
| Cyient Ltd. | CYIENT | 864 | 864 | 836 | 832.35 | 853.85 | 21.50 | 2.58 | 251638 | 21.49 | 2381 | 723.8 | 2026-04-08 13:44:56 |
| Dabur India Ltd. | DABUR | 425 | 430.65 | 422.9 | 414.25 | 428.8 | 14.55 | 3.51 | 1298266 | 55.67 | 672 | 403.35 | 2026-04-08 13:44:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1888 | 1958.1 | 1887.9 | 1835.6 | 1923.5 | 87.90 | 4.79 | 385308 | 74.11 | 2488.9 | 1476.05 | 2026-04-08 13:44:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3325 | 3325.9 | 3256.7 | 3209.1 | 3296.3 | 87.20 | 2.72 | 360332 | 118.78 | 3655 | 816.1 | 2026-04-08 13:44:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1164.1 | 1167.4 | 1125.3 | 1152.3 | 1125.9 | -26.40 | -2.29 | 36556 | 4.12 | 1502.3 | 730.2 | 2026-04-08 13:44:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1025.55 | 1045 | 1010 | 984.75 | 1023.85 | 39.10 | 3.97 | 368185 | 37.70 | 1778.6 | 461 | 2026-04-08 13:44:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1450 | 1471.5 | 1412.4 | 1389.5 | 1454.2 | 64.70 | 4.66 | 124908 | 18.16 | 3169 | 1280 | 2026-04-08 13:44:59 |
| Delhivery Ltd. | DELHIVERY | 452 | 465 | 449.15 | 442 | 459.35 | 17.35 | 3.93 | 3850852 | 176.89 | 621.95 | 236.53 | 2026-04-08 13:44:59 |
| Devyani International Ltd. | DEVYANI | 104.49 | 108 | 102.16 | 99.42 | 106.32 | 6.90 | 6.94 | 3235062 | 34.40 | 227.5 | 91.55 | 2026-04-08 13:44:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 5920 | 5984.5 | 5878.5 | 5850 | 5915 | 65.00 | 1.11 | 220968 | 130.70 | 7071.5 | 2730 | 2026-04-08 13:44:56 |
| Dixon Technologies (India) Ltd. | DIXON | 10572.5 | 10685 | 10430 | 10116.5 | 10565.5 | 449.00 | 4.44 | 744485 | 786.59 | 19148.9 | 2553 | 2026-04-08 13:44:59 |
| DLF Ltd. | DLF | 555 | 572.65 | 555 | 534.1 | 571.1 | 37.00 | 6.93 | 11884574 | 678.73 | 967.6 | 336.5 | 2026-04-08 13:44:59 |
| DOMS Industries Ltd. | DOMS | 2403 | 2409.1 | 2375.2 | 2345.7 | 2380 | 34.30 | 1.46 | 25701 | 6.12 | 2026-04-08 13:44:50 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1391.1 | 1391.1 | 1355.6 | 1363.2 | 1373.2 | 10.00 | 0.73 | 408515 | 56.10 | 3653.95 | 1272.6 | 2026-04-08 13:44:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1210 | 1219.9 | 1185.4 | 1196.1 | 1191 | -5.10 | -0.43 | 1065280 | 126.87 | 7107.45 | 1020 | 2026-04-08 13:44:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 842 | 844 | 828 | 821.2 | 838.85 | 17.65 | 2.15 | 166445 | 13.96 | 1246.8 | 433.2 | 2026-04-08 13:44:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.18 | 8.06 | 6.97 | 6.72 | 8.04 | 1.32 | 19.64 | 115332937 | 92.73 | 73.5 | 5.77 | 2026-04-08 13:44:59 |
| eClerx Services Ltd. | ECLERX | 1565 | 1572.9 | 1511.4 | 1495.2 | 1549.5 | 54.30 | 3.63 | 108692 | 16.84 | 4995 | 1221 | 2026-04-08 13:44:56 |
| Eicher Motors Ltd. | EICHERMOT | 6899.5 | 7153.5 | 6851.5 | 6605.5 | 7139 | 533.50 | 8.08 | 706264 | 504.20 | 8230 | 2836 | 2026-04-08 13:44:55 |
| EIH Ltd. | EIHOTEL | 307.95 | 310.35 | 300.85 | 297.5 | 308.6 | 11.10 | 3.73 | 744021 | 22.96 | 502.2 | 150.35 | 2026-04-08 13:44:46 |
| Elecon Engineering Company Ltd. | ELECON | 411.4 | 424.6 | 403.1 | 394.95 | 419.15 | 24.20 | 6.13 | 576343 | 24.16 | 1409 | 317.4 | 2026-04-08 13:44:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 492.85 | 505.25 | 492.85 | 482.65 | 499.7 | 17.05 | 3.53 | 209517 | 10.47 | 798.95 | 357.95 | 2026-04-08 13:44:59 |
| Emami Ltd. | EMAMILTD | 422 | 423.25 | 415 | 410.3 | 418.75 | 8.45 | 2.06 | 415658 | 17.41 | 860 | 340.55 | 2026-04-08 13:44:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1600 | 1600 | 1556.9 | 1554.9 | 1575.1 | 20.20 | 1.30 | 114916 | 18.10 | 2026-04-08 13:44:51 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2281 | 2383.5 | 2281 | 2217.6 | 2377.8 | 160.20 | 7.22 | 175106 | 41.64 | 3079.9 | 1179 | 2026-04-08 13:44:56 |
| Engineers India Ltd. | ENGINERSIN | 207.12 | 208.99 | 204 | 198.74 | 206.7 | 7.96 | 4.01 | 3378625 | 69.84 | 303.9 | 62.4 | 2026-04-08 13:44:59 |
| EPL Ltd. | EPL | 220.99 | 227.45 | 218.6 | 213.94 | 227.09 | 13.15 | 6.15 | 1054337 | 23.94 | 289.9 | 147 | 2026-04-08 13:44:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 58 | 61.58 | 56.98 | 55.82 | 61 | 5.18 | 9.28 | 6391879 | 38.99 | 116.5 | 42.85 | 2026-04-08 13:44:46 |
| Eris Lifesciences Ltd. | ERIS | 1331 | 1353.2 | 1310.1 | 1315.4 | 1350 | 34.60 | 2.63 | 39300 | 5.31 | 1910 | 551.3 | 2026-04-08 13:44:55 |
| Escorts Kubota Ltd. | ESCORTS | 3040 | 3070 | 2977.5 | 2909.8 | 3057.4 | 147.60 | 5.07 | 123858 | 37.87 | 4420 | 1645 | 2026-04-08 13:44:59 |
| Eternal Ltd. | ETERNAL | 243.55 | 246.92 | 241 | 231.97 | 244.87 | 12.90 | 5.56 | 47365896 | 1159.85 | 368.45 | 44.35 | 2026-04-08 13:44:59 |
| Exide Industries Ltd. | EXIDEIND | 307 | 316.2 | 303 | 297.25 | 315.7 | 18.45 | 6.21 | 1756381 | 55.45 | 620.35 | 152.7 | 2026-04-08 13:44:59 |
| FDC Ltd. | FDC | 345 | 348.55 | 340.05 | 339.2 | 344.65 | 5.45 | 1.61 | 71394 | 2.46 | 658.85 | 245.25 | 2026-04-08 13:44:56 |
| Fine Organic Industries Ltd. | FINEORG | 4500 | 4557.6 | 4414.7 | 4406.9 | 4527 | 120.10 | 2.73 | 8428 | 3.82 | 7328.75 | 3407 | 2026-04-08 13:44:47 |
| Finolex Cables Ltd. | FINCABLES | 851 | 851 | 826.8 | 810.5 | 848 | 37.50 | 4.63 | 247698 | 21.00 | 1700 | 424.8 | 2026-04-08 13:44:55 |
| Finolex Industries Ltd. | FINPIPE | 166 | 166 | 161.12 | 158.94 | 163.8 | 4.86 | 3.06 | 500512 | 8.20 | 355.9 | 121.5 | 2026-04-08 13:44:55 |
| Firstsource Solutions Ltd. | FSL | 233 | 234.4 | 222.6 | 227.4 | 223.42 | -3.98 | -1.75 | 1858580 | 41.52 | 422.3 | 96.25 | 2026-04-08 13:44:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 395.2 | 411.5 | 381.5 | 374.2 | 409.35 | 35.15 | 9.39 | 3064580 | 125.45 | 943.75 | 338.15 | 2026-04-08 13:44:56 |
| Fortis Healthcare Ltd. | FORTIS | 852.85 | 861.2 | 839.1 | 840.05 | 843.65 | 3.60 | 0.43 | 1448921 | 122.24 | 1104.3 | 245.5 | 2026-04-08 13:44:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 256 | 256.29 | 250.7 | 247.94 | 253.73 | 5.79 | 2.34 | 2232337 | 56.64 | 285.6 | 114.25 | 2026-04-08 13:44:59 |
| GAIL (India) Ltd. | GAIL | 152.71 | 156.5 | 151.28 | 145.38 | 153.62 | 8.24 | 5.67 | 15640969 | 240.28 | 246.3 | 83 | 2026-04-08 13:44:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2450 | 2506 | 2392.1 | 2305.3 | 2484 | 178.70 | 7.75 | 2515526 | 624.86 | 3538.4 | 252.25 | 2026-04-08 13:44:58 |
| General Insurance Corporation of India | GICRE | 393.8 | 395.65 | 380.25 | 381.95 | 386.8 | 4.85 | 1.27 | 492531 | 19.05 | 525.5 | 117.4 | 2026-04-08 13:44:56 |
| Gillette India Ltd. | GILLETTE | 7798 | 7798 | 7642.5 | 7506.5 | 7661.5 | 155.00 | 2.06 | 20268 | 15.53 | 11500 | 4135.25 | 2026-04-08 13:44:55 |
| Gland Pharma Ltd. | GLAND | 1755 | 1755 | 1706.5 | 1716.4 | 1735.9 | 19.50 | 1.14 | 28741 | 4.99 | 2607 | 861 | 2026-04-08 13:44:46 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2377 | 2396.9 | 2362 | 2333.4 | 2374.7 | 41.30 | 1.77 | 34834 | 8.27 | 3515.7 | 1227 | 2026-04-08 13:44:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2165 | 2179.8 | 2129.6 | 2114.1 | 2178.9 | 64.80 | 3.07 | 400274 | 87.22 | 2297.9 | 361.4 | 2026-04-08 13:44:56 |
| Global Health Ltd. | MEDANTA | 1052 | 1067 | 1045.4 | 1033.35 | 1058.95 | 25.60 | 2.48 | 123550 | 13.08 | 1513.9 | 390.55 | 2026-04-08 13:44:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 877 | 906.85 | 870 | 864.95 | 900 | 35.05 | 4.05 | 35300 | 3.18 | 2110 | 784 | 2026-04-08 13:44:49 |
| GMR Airports Ltd. | GMRAIRPORT | 94.05 | 95.73 | 93.85 | 90.93 | 95 | 4.07 | 4.48 | 9230732 | 87.69 | 110.36 | 33.35 | 2026-04-08 13:44:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 334 | 334 | 319.5 | 324.65 | 325 | 0.35 | 0.11 | 1654011 | 53.76 | 2026-04-08 13:44:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 296 | 296 | 283.7 | 284.85 | 285.15 | 0.30 | 0.11 | 3370660 | 96.11 | 1223.95 | 145.75 | 2026-04-08 13:44:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2017.1 | 2035.4 | 1978.2 | 1930.2 | 1999 | 68.80 | 3.56 | 737923 | 147.51 | 11465 | 1047 | 2026-04-08 13:44:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 597 | 599.9 | 581.15 | 574.05 | 588.75 | 14.70 | 2.56 | 97623 | 5.75 | 876.7 | 390.85 | 2026-04-08 13:44:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1065.6 | 1093.8 | 1065.6 | 1029.15 | 1076.45 | 47.30 | 4.60 | 2232128 | 240.28 | 1541.85 | 793.85 | 2026-04-08 13:44:59 |
| Godrej Industries Ltd. | GODREJIND | 883.9 | 900.9 | 869.3 | 851.2 | 881.05 | 29.85 | 3.51 | 150769 | 13.28 | 1390 | 395 | 2026-04-08 13:44:50 |
| Godrej Properties Ltd. | GODREJPROP | 1698 | 1723 | 1673.5 | 1605 | 1702.3 | 97.30 | 6.06 | 1047830 | 178.37 | 3402.7 | 1005 | 2026-04-08 13:44:59 |
| Granules India Ltd. | GRANULES | 650 | 650 | 633.1 | 638.8 | 640.65 | 1.85 | 0.29 | 676943 | 43.37 | 721 | 267.75 | 2026-04-08 13:44:55 |
| Graphite India Ltd. | GRAPHITE | 645.5 | 658 | 642.3 | 629.8 | 645.75 | 15.95 | 2.53 | 989343 | 63.89 | 747 | 251.7 | 2026-04-08 13:44:55 |
| Grasim Industries Ltd. | GRASIM | 2698 | 2794.9 | 2690.5 | 2621 | 2776.1 | 155.10 | 5.92 | 608518 | 168.93 | 2979 | 1527.05 | 2026-04-08 13:44:58 |
| Gravita India Ltd. | GRAVITA | 1463.9 | 1494 | 1427.2 | 1394.5 | 1487.6 | 93.10 | 6.68 | 269505 | 40.09 | 2700 | 280.05 | 2026-04-08 13:44:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1494 | 1550 | 1486 | 1461.1 | 1497.4 | 36.30 | 2.48 | 29275 | 4.38 | 2960 | 1329 | 2026-04-08 13:44:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 148 | 149 | 144.78 | 143.78 | 147.95 | 4.17 | 2.90 | 726800 | 10.75 | 421.2 | 98.72 | 2026-04-08 13:44:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3273.1 | 3369.8 | 3265 | 3236.1 | 3324.5 | 88.40 | 2.73 | 22085 | 7.34 | 4880.95 | 2476 | 2026-04-08 13:44:55 |
| Gujarat Gas Ltd. | GUJGASLTD | 328.35 | 331.05 | 322.2 | 312.9 | 324.4 | 11.50 | 3.68 | 1039545 | 33.72 | 689.95 | 301.5 | 2026-04-08 13:44:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 609 | 609 | 597.9 | 593.1 | 598.15 | 5.05 | 0.85 | 1505089 | 90.03 | 651 | 122.7 | 2026-04-08 13:44:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 421 | 422.2 | 413.35 | 406.3 | 420 | 13.70 | 3.37 | 274959 | 11.55 | 800 | 365 | 2026-04-08 13:44:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 153 | 157 | 149.7 | 147.7 | 153.65 | 5.95 | 4.03 | 1401259 | 21.53 | 250.69 | 80.55 | 2026-04-08 13:44:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.42 | 161.47 | 157.24 | 153.69 | 160.62 | 6.93 | 4.51 | 907324 | 14.57 | 322.25 | 116 | 2026-04-08 13:44:50 |
| Gujarat State Petronet Ltd. | GSPL | 245.53 | 247.44 | 239.51 | 235.95 | 241.78 | 5.83 | 2.47 | 1028967 | 24.88 | 469.7 | 214.9 | 2026-04-08 13:44:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 391 | 391 | 378.85 | 377.8 | 382.7 | 4.90 | 1.30 | 1235155 | 47.27 | 1136 | 330.2 | 2026-04-08 13:44:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1256 | 1277.2 | 1218.1 | 1208.9 | 1272.1 | 63.20 | 5.23 | 46337 | 5.89 | 2026-04-08 13:44:28 | ||
| Havells India Ltd. | HAVELLS | 1278 | 1278 | 1253 | 1234.1 | 1257 | 22.90 | 1.86 | 462904 | 58.19 | 2106 | 1024.5 | 2026-04-08 13:44:55 |
| HBL Engineering Ltd. | HBLENGINE | 720 | 720 | 696.6 | 680.6 | 711 | 30.40 | 4.47 | 1391398 | 98.93 | 1122 | 74.5 | 2026-04-08 13:44:59 |
| HCL Technologies Ltd. | HCLTECH | 1449.9 | 1464.5 | 1431.9 | 1441.6 | 1452.4 | 10.80 | 0.75 | 2921350 | 424.30 | 2012.2 | 882 | 2026-04-08 13:44:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2490 | 2547.9 | 2431.3 | 2345.2 | 2525 | 179.80 | 7.67 | 1427431 | 360.43 | 5934.5 | 1589.5 | 2026-04-08 13:44:58 |
| HDFC Bank Ltd. | HDFCBANK | 800 | 815.25 | 796 | 772 | 811.25 | 39.25 | 5.08 | 54721290 | 4439.26 | 2037.7 | 726.65 | 2026-04-08 13:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 608.55 | 592.05 | 581.7 | 605.35 | 23.65 | 4.07 | 3139414 | 190.04 | 820.75 | 457.8 | 2026-04-08 13:44:59 |
| HEG Ltd. | HEG | 561.55 | 573 | 555.5 | 544.65 | 565.3 | 20.65 | 3.79 | 1257115 | 71.06 | 2743 | 331.25 | 2026-04-08 13:44:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5250 | 5349.5 | 5243 | 5051 | 5296 | 245.00 | 4.85 | 553560 | 293.17 | 6388.5 | 2246 | 2026-04-08 13:44:59 |
| HFCL Ltd. | HFCL | 75.5 | 76.4 | 74.64 | 72.64 | 74.94 | 2.30 | 3.17 | 17557239 | 131.57 | 171 | 55.75 | 2026-04-08 13:44:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 470 | 474.3 | 458.65 | 456.1 | 472.75 | 16.65 | 3.65 | 2305497 | 108.99 | 688.7 | 80.2 | 2026-04-08 13:44:55 |
| Hindalco Industries Ltd. | HINDALCO | 975 | 977 | 947.35 | 954.5 | 955.45 | 0.95 | 0.10 | 6228656 | 595.12 | 1029.8 | 358.8 | 2026-04-08 13:44:59 |
| Hindustan Aeronautics Ltd. | HAL | 3900 | 3915.7 | 3850 | 3796.2 | 3900 | 103.80 | 2.73 | 999034 | 389.62 | 5674.75 | 1771.25 | 2026-04-08 13:44:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 530 | 533.6 | 521.5 | 504.4 | 525 | 20.60 | 4.08 | 8090444 | 424.75 | 760.05 | 93.85 | 2026-04-08 13:44:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 354 | 367.65 | 351 | 331.4 | 364.25 | 32.85 | 9.91 | 21745636 | 792.08 | 594.8 | 200.05 | 2026-04-08 13:44:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2130 | 2192.8 | 2130 | 2110.6 | 2167.7 | 57.10 | 2.71 | 2308914 | 500.50 | 3035 | 2022.5 | 2026-04-08 13:44:59 |
| Hindustan Zinc Ltd. | HINDZINC | 560.3 | 568.35 | 552.75 | 538.75 | 559.5 | 20.75 | 3.85 | 4960067 | 277.52 | 807.7 | 262.65 | 2026-04-08 13:44:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 25600 | 26155 | 25145 | 25030 | 26045 | 1015.00 | 4.06 | 106545 | 277.50 | 26325 | 2840.1 | 2026-04-08 13:44:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1050 | 1068.9 | 1026.1 | 1000.5 | 1062.55 | 62.05 | 6.20 | 211132 | 22.43 | 1519 | 652 | 2026-04-08 13:44:56 |
| Honasa Consumer Ltd. | HONASA | 309 | 313 | 305.55 | 302.65 | 310 | 7.35 | 2.43 | 327199 | 10.14 | 2026-04-08 13:44:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 28000 | 28395 | 27665 | 27215 | 27680 | 465.00 | 1.71 | 8088 | 22.39 | 59994 | 26220 | 2026-04-08 13:44:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 180 | 185.01 | 176.9 | 172.18 | 181.38 | 9.20 | 5.34 | 3661230 | 66.41 | 353.7 | 34.35 | 2026-04-08 13:44:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1762 | 1798 | 1743.3 | 1706.1 | 1778.6 | 72.50 | 4.25 | 850718 | 151.31 | 2026-04-08 13:44:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1310 | 1333.5 | 1292.4 | 1245.5 | 1309 | 63.50 | 5.10 | 19376559 | 2536.39 | 1500 | 796 | 2026-04-08 13:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1753.2 | 1779 | 1743.6 | 1726.6 | 1759.6 | 33.00 | 1.91 | 369965 | 65.10 | 2301.9 | 1049.05 | 2026-04-08 13:44:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 541 | 546.35 | 532.5 | 516.65 | 541.6 | 24.95 | 4.83 | 552846 | 29.94 | 796.8 | 380.7 | 2026-04-08 13:44:58 |
| IDBI Bank Ltd. | IDBI | 73 | 76.21 | 72.22 | 69.64 | 73.71 | 4.07 | 5.84 | 27417986 | 202.10 | 118.38 | 38.65 | 2026-04-08 13:44:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 63.99 | 65.35 | 63 | 61.19 | 65.11 | 3.92 | 6.41 | 31231001 | 203.35 | 100.7 | 43.05 | 2026-04-08 13:44:59 |
| IIFL Finance Ltd. | IIFL | 448 | 452.4 | 440 | 428.4 | 442.05 | 13.65 | 3.19 | 2824817 | 124.87 | 703.4 | 279.8 | 2026-04-08 13:44:59 |
| Indegene Ltd. | INDGN | 484.95 | 484.95 | 471.6 | 464.65 | 480.75 | 16.10 | 3.46 | 183687 | 8.83 | 2026-04-08 13:44:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2112 | 2130.2 | 2082.1 | 2053.5 | 2100.3 | 46.80 | 2.28 | 83394 | 17.52 | 3335.55 | 1900.1 | 2026-04-08 13:44:55 |
| Indian Bank | INDIANB | 930 | 959.3 | 930 | 905.25 | 951.6 | 46.35 | 5.12 | 1631876 | 155.29 | 1000 | 173 | 2026-04-08 13:44:59 |
| Indian Energy Exchange Ltd. | IEX | 129.1 | 130.65 | 128.01 | 126.97 | 129.29 | 2.32 | 1.83 | 4124963 | 53.33 | 244.4 | 114.6 | 2026-04-08 13:44:59 |
| Indian Oil Corporation Ltd. | IOC | 143 | 144.3 | 141.1 | 134.44 | 143.33 | 8.89 | 6.61 | 36399683 | 521.72 | 196.8 | 65.2 | 2026-04-08 13:44:59 |
| Indian Overseas Bank | IOB | 34 | 34.78 | 33.8 | 32.94 | 34.5 | 1.56 | 4.74 | 7014650 | 24.20 | 83.75 | 16.8 | 2026-04-08 13:44:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 533 | 536.25 | 528.7 | 516.2 | 535.35 | 19.15 | 3.71 | 1299235 | 69.55 | 1138.9 | 492.65 | 2026-04-08 13:44:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.8 | 98.49 | 96.29 | 92.93 | 98.03 | 5.10 | 5.49 | 15931063 | 156.17 | 229 | 20.8 | 2026-04-08 13:44:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119 | 122.15 | 119 | 115.68 | 121.58 | 5.90 | 5.10 | 7974575 | 96.95 | 2026-04-08 13:44:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 818.25 | 835.7 | 793.2 | 764.65 | 819.35 | 54.70 | 7.15 | 220355 | 18.05 | 1731.95 | 708.05 | 2026-04-08 13:44:55 |
| Indraprastha Gas Ltd. | IGL | 154.15 | 155 | 152.21 | 148.19 | 154.39 | 6.20 | 4.18 | 2200949 | 33.98 | 570.35 | 141.74 | 2026-04-08 13:44:59 |
| Indus Towers Ltd. | INDUSTOWER | 433 | 440 | 430.6 | 423.15 | 438.9 | 15.75 | 3.72 | 1584613 | 69.55 | 481.5 | 135.15 | 2026-04-08 13:44:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 812 | 840.85 | 810 | 784.8 | 832.1 | 47.30 | 6.03 | 2288192 | 190.40 | 1694.5 | 606 | 2026-04-08 13:44:58 |
| Info Edge (India) Ltd. | NAUKRI | 1040 | 1040 | 1018.15 | 1005.75 | 1027.45 | 21.70 | 2.16 | 1181457 | 121.39 | 9128.9 | 930.5 | 2026-04-08 13:44:59 |
| Infosys Ltd. | INFY | 1349 | 1376.9 | 1331 | 1339.4 | 1343.2 | 3.80 | 0.28 | 10383294 | 1394.68 | 2006.45 | 1185.3 | 2026-04-08 13:44:59 |
| Inox India Ltd. | INOXINDIA | 1267 | 1269 | 1202.7 | 1225.4 | 1225.9 | 0.50 | 0.04 | 212511 | 26.05 | 2026-04-08 13:44:56 | ||
| Inox Wind Ltd. | INOXWIND | 85 | 87.2 | 83.57 | 81.03 | 86.04 | 5.01 | 6.18 | 11389846 | 98.00 | 663 | 75.05 | 2026-04-08 13:44:55 |
| Intellect Design Arena Ltd. | INTELLECT | 690 | 692 | 674 | 667.35 | 685.45 | 18.10 | 2.71 | 298851 | 20.48 | 1255 | 388.65 | 2026-04-08 13:44:58 |
| Interglobe Aviation Ltd. | INDIGO | 4600 | 4744 | 4560.4 | 4268.8 | 4613.5 | 344.70 | 8.07 | 4666163 | 2152.73 | 6232.5 | 1676 | 2026-04-08 13:44:59 |
| International Gemological Institute Ltd. | IGIL | 328 | 336.45 | 323.8 | 317.45 | 336 | 18.55 | 5.84 | 700978 | 23.55 | 2026-04-08 13:44:59 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1463.5 | 1466 | 1427.2 | 1442.2 | 1445 | 2.80 | 0.19 | 231005 | 33.38 | 1755.9 | 669.8 | 2026-04-08 13:44:55 |
| IRB Infrastructure Developers Ltd. | IRB | 21.3 | 21.3 | 20.83 | 20.55 | 21.01 | 0.46 | 2.24 | 9733675 | 20.45 | 78.15 | 19.81 | 2026-04-08 13:44:59 |
| Ircon International Ltd. | IRCON | 133 | 134.44 | 130 | 125.73 | 133.6 | 7.87 | 6.26 | 4875945 | 65.14 | 351.6 | 38.6 | 2026-04-08 13:44:59 |
| ITC Hotels Ltd. | ITCHOTELS | 154 | 154.79 | 150.3 | 146.78 | 153.75 | 6.97 | 4.75 | 22207733 | 341.44 | 2026-04-08 13:44:59 | ||
| ITC Ltd. | ITC | 303.9 | 304.6 | 301.55 | 298.45 | 303.7 | 5.25 | 1.76 | 15709649 | 477.10 | 528.5 | 287 | 2026-04-08 13:44:59 |
| ITI Ltd. | ITI | 268.39 | 268.39 | 261.63 | 256.84 | 265.82 | 8.98 | 3.50 | 792196 | 21.06 | 592.7 | 86.55 | 2026-04-08 13:44:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 60.49 | 65.23 | 59.88 | 57.81 | 63.56 | 5.75 | 9.95 | 4358298 | 27.70 | 1314 | 35.8 | 2026-04-08 13:44:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.8 | 16.1 | 15.53 | 15.2 | 15.99 | 0.79 | 5.20 | 58412824 | 93.40 | 27.7 | 5.15 | 2026-04-08 13:44:58 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1985 | 1994.3 | 1940 | 1961.9 | 1950 | -11.90 | -0.61 | 312736 | 60.98 | 3049 | 1260.25 | 2026-04-08 13:44:59 |
| JBM Auto Ltd. | JBMA | 588 | 588 | 575 | 560.35 | 583.4 | 23.05 | 4.11 | 869354 | 50.72 | 2428.35 | 361 | 2026-04-08 13:44:56 |
| Jindal Saw Ltd. | JINDALSAW | 198.99 | 200 | 194.97 | 190.9 | 199.25 | 8.35 | 4.37 | 2315848 | 46.14 | 759.9 | 77.45 | 2026-04-08 13:44:58 |
| Jindal Stainless Ltd. | JSL | 739.5 | 764.65 | 735 | 720.5 | 754.1 | 33.60 | 4.66 | 403731 | 30.45 | 884 | 115.9 | 2026-04-08 13:44:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1190 | 1223.1 | 1188.9 | 1168.2 | 1214.1 | 45.90 | 3.93 | 1146426 | 139.19 | 1272.1 | 377 | 2026-04-08 13:44:56 |
| JIO Financial Services Ltd. | JIOFIN | 245.1 | 246.4 | 242.15 | 235.33 | 245.31 | 9.98 | 4.24 | 15594749 | 382.55 | 2026-04-08 13:44:59 | ||
| JK Cement Ltd. | JKCEMENT | 5500 | 5628 | 5375 | 5266.5 | 5616 | 349.50 | 6.64 | 30987 | 17.40 | 7565.5 | 2425.25 | 2026-04-08 13:44:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 624.95 | 644.95 | 614.1 | 602.9 | 627.95 | 25.05 | 4.15 | 121095 | 7.60 | 1021.2 | 451.5 | 2026-04-08 13:44:55 |
| JK Paper Ltd. | JKPAPER | 343 | 349.15 | 338.45 | 333.1 | 344.5 | 11.40 | 3.42 | 175568 | 6.05 | 638.75 | 275.75 | 2026-04-08 13:44:14 |
| JK Tyre & Industries Ltd. | JKTYRE | 421.45 | 434.7 | 416.1 | 393.15 | 423.25 | 30.10 | 7.66 | 2918207 | 123.51 | 611.9 | 125.05 | 2026-04-08 13:44:56 |
| JM Financial Ltd. | JMFINANCIL | 124.61 | 128.1 | 124.11 | 120.64 | 127.58 | 6.94 | 5.75 | 2949086 | 37.62 | 199.8 | 57.85 | 2026-04-08 13:44:55 |
| JSW Dulux Ltd. | AKZOINDIA | 3049 | 3064.2 | 2976.7 | 2980.2 | 2980 | -0.20 | -0.01 | 14938 | 4.45 | 4649 | 1885 | 2026-04-08 13:44:56 |
| JSW Energy Ltd. | JSWENERGY | 502.4 | 506.95 | 496 | 487.8 | 499.3 | 11.50 | 2.36 | 1667961 | 83.28 | 804.9 | 204.65 | 2026-04-08 13:44:59 |
| JSW Holdings Ltd. | JSWHL | 12310 | 12499 | 12310 | 11904 | 12499 | 595.00 | 5.00 | 3368 | 4.21 | 27740 | 3461.25 | 2026-04-08 13:41:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 245 | 255 | 241.82 | 234.31 | 253.95 | 19.64 | 8.38 | 4886586 | 124.09 | 2026-04-08 13:44:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1170 | 1204.6 | 1170 | 1151.9 | 1188 | 36.10 | 3.13 | 1397092 | 165.97 | 1284.7 | 614.2 | 2026-04-08 13:44:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 429.8 | 443.3 | 423.6 | 413.15 | 438.45 | 25.30 | 6.12 | 11013639 | 482.89 | 796.75 | 408.8 | 2026-04-08 13:44:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 622 | 629.8 | 610.55 | 606.05 | 624.45 | 18.40 | 3.04 | 98468 | 6.15 | 885 | 350.45 | 2026-04-08 13:44:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 899.4 | 899.4 | 862.75 | 869.4 | 873.3 | 3.90 | 0.45 | 146633 | 12.81 | 1309.9 | 268.9 | 2026-04-08 13:44:37 |
| Jupiter Wagons Ltd. | JWL | 276.1 | 276.42 | 271.85 | 266.35 | 272.41 | 6.06 | 2.28 | 2083663 | 56.76 | 748.1 | 57.05 | 2026-04-08 13:44:59 |
| Just Dial Ltd. | JUSTDIAL | 551 | 569.9 | 549.6 | 530.95 | 565.5 | 34.55 | 6.51 | 216899 | 12.27 | 1395 | 480.5 | 2026-04-08 13:44:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 219 | 225.89 | 217.88 | 213.36 | 224.88 | 11.52 | 5.40 | 496251 | 11.16 | 595.85 | 174.55 | 2026-04-08 13:44:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 805 | 814.4 | 785.4 | 766.4 | 807.65 | 41.25 | 5.38 | 332741 | 26.87 | 2026-04-08 13:44:55 | ||
| K.P.R. Mill Ltd. | KPRMILL | 868 | 869 | 857.1 | 840.8 | 863.7 | 22.90 | 2.72 | 140356 | 12.12 | 1389 | 479.45 | 2026-04-08 13:44:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1029.9 | 1074 | 1029.9 | 998.2 | 1055 | 56.80 | 5.69 | 433252 | 45.71 | 1578.7 | 758.7 | 2026-04-08 13:44:56 |
| Kalpataru Projects International Ltd. | KPIL | 1143.3 | 1146.5 | 1100 | 1092.4 | 1140.4 | 48.00 | 4.39 | 261057 | 29.77 | 1449 | 356 | 2026-04-08 13:44:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 433.05 | 445.5 | 421.15 | 414.35 | 444.55 | 30.20 | 7.29 | 7546181 | 335.47 | 795.4 | 69 | 2026-04-08 13:44:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 188 | 190.16 | 185.53 | 178.36 | 187.3 | 8.94 | 5.01 | 329447 | 6.17 | 355 | 157.91 | 2026-04-08 13:44:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 270.85 | 282.8 | 269.1 | 262.05 | 282.3 | 20.25 | 7.73 | 4629251 | 130.68 | 343.45 | 61.5 | 2026-04-08 13:44:59 |
| Kaynes Technology India Ltd. | KAYNES | 3930 | 3950 | 3828 | 3751.1 | 3868 | 116.90 | 3.12 | 1214866 | 469.91 | 7822 | 666.8 | 2026-04-08 13:44:59 |
| KEC International Ltd. | KEC | 569.85 | 569.85 | 554.25 | 531.3 | 559.2 | 27.90 | 5.25 | 996513 | 55.73 | 1313.25 | 386.5 | 2026-04-08 13:44:59 |
| KEI Industries Ltd. | KEI | 4450 | 4580.5 | 4427.6 | 4236.6 | 4499.1 | 262.50 | 6.20 | 574171 | 258.33 | 5303 | 1337 | 2026-04-08 13:44:59 |
| KFin Technologies Ltd. | KFINTECH | 942 | 946.9 | 914 | 907.05 | 928.65 | 21.60 | 2.38 | 1436273 | 133.38 | 1641.35 | 272 | 2026-04-08 13:44:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1474.5 | 1538 | 1473.5 | 1434.4 | 1528.2 | 93.80 | 6.54 | 60872 | 9.30 | 2684 | 286.1 | 2026-04-08 13:44:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1450.1 | 1476.6 | 1420 | 1398.3 | 1473 | 74.70 | 5.34 | 449244 | 66.17 | 1530 | 156.3 | 2026-04-08 13:44:59 |
| KNR Constructions Ltd. | KNRCON | 119 | 119.7 | 116.51 | 114.15 | 118.85 | 4.70 | 4.12 | 2790524 | 33.17 | 415.4 | 108.65 | 2026-04-08 13:44:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377 | 380.6 | 369.45 | 362.95 | 377.1 | 14.15 | 3.90 | 20030184 | 755.34 | 2301.9 | 345.5 | 2026-04-08 13:44:59 |
| KPIT Technologies Ltd. | KPITTECH | 740 | 740 | 711.1 | 707.85 | 717.6 | 9.75 | 1.38 | 1682501 | 120.74 | 1928.7 | 521.05 | 2026-04-08 13:44:58 |
| KRBL Ltd. | KRBL | 335.7 | 336.65 | 327.15 | 311.45 | 328.8 | 17.35 | 5.57 | 867685 | 28.53 | 495 | 241.25 | 2026-04-08 13:44:50 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 656 | 683.95 | 650.9 | 639.7 | 668.4 | 28.70 | 4.49 | 289204 | 19.33 | 2866.15 | 474.05 | 2026-04-08 13:44:59 |
| KSB Ltd. | KSB | 854.9 | 859.5 | 833.2 | 832.85 | 855.05 | 22.20 | 2.67 | 217718 | 18.62 | 5300 | 582.25 | 2026-04-08 13:44:55 |
| L&T Finance Ltd. | LTF | 268 | 278.89 | 268 | 254.56 | 276.14 | 21.58 | 8.48 | 7050861 | 194.70 | 329.45 | 72 | 2026-04-08 13:44:59 |
| L&T Technology Services Ltd. | LTTS | 3490 | 3490 | 3355 | 3342.1 | 3380 | 37.90 | 1.13 | 78779 | 26.63 | 6000 | 3010 | 2026-04-08 13:44:59 |
| Larsen & Toubro Ltd. | LT | 3948 | 4032 | 3931 | 3723.3 | 3998.3 | 275.00 | 7.39 | 5988983 | 2394.58 | 4440 | 1797.4 | 2026-04-08 13:44:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 302.05 | 303.4 | 293.5 | 293.05 | 300.35 | 7.30 | 2.49 | 2053560 | 61.68 | 575 | 248 | 2026-04-08 13:44:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1077 | 1092.25 | 1072.1 | 1057.45 | 1081.45 | 24.00 | 2.27 | 1309430 | 141.61 | 1141 | 278.85 | 2026-04-08 13:44:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 430 | 441.8 | 430 | 414.1 | 431 | 16.90 | 4.08 | 550227 | 23.71 | 2026-04-08 13:44:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 114 | 114.82 | 111.9 | 109.55 | 113.21 | 3.66 | 3.34 | 3761188 | 42.58 | 180.68 | 66.4 | 2026-04-08 13:44:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 527 | 529.75 | 520 | 512.85 | 524.75 | 11.90 | 2.32 | 1224892 | 64.28 | 826.75 | 315.1 | 2026-04-08 13:44:59 |
| Life Insurance Corporation of India | LICI | 780 | 803.6 | 773.5 | 743.2 | 793 | 49.80 | 6.70 | 3822943 | 303.16 | 1222 | 530.05 | 2026-04-08 13:44:58 |
| Linde India Ltd. | LINDEINDIA | 7250 | 7296.5 | 7104.5 | 7096 | 7169.5 | 73.50 | 1.04 | 48446 | 34.73 | 9935.05 | 2933 | 2026-04-08 13:44:58 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1484.8 | 1499.9 | 1456.2 | 1441.9 | 1456.5 | 14.60 | 1.01 | 566404 | 82.50 | 1612 | 492 | 2026-04-08 13:44:59 |
| Lodha Developers Ltd. | LODHA | 754.8 | 781.85 | 754.05 | 717.65 | 780.1 | 62.45 | 8.70 | 3850311 | 300.36 | 1649.95 | 355.5 | 2026-04-08 13:44:59 |
| LTM Ltd. | LTM | 4584.4 | 4584.4 | 4459.3 | 4442.5 | 4505.5 | 63.00 | 1.42 | 322500 | 145.30 | 6767.95 | 3802 | 2026-04-08 13:44:59 |
| Lupin Ltd. | LUPIN | 2335.3 | 2339 | 2256.1 | 2298.3 | 2293.2 | -5.10 | -0.22 | 1430332 | 328.00 | 2402.9 | 623 | 2026-04-08 13:44:59 |
| Mahanagar Gas Ltd. | MGL | 993 | 1008.85 | 976 | 955 | 1001.95 | 46.95 | 4.92 | 563988 | 56.51 | 1988 | 771.4 | 2026-04-08 13:44:59 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12470 | 12900 | 12470 | 12180 | 12863 | 683.00 | 5.61 | 4598 | 5.91 | 18462 | 4044.6 | 2026-04-08 13:44:28 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 618.5 | 618.5 | 604.1 | 603.95 | 607.9 | 3.95 | 0.65 | 193663 | 11.77 | 1097 | 279.5 | 2026-04-08 13:44:50 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 289 | 299.2 | 284.15 | 277.5 | 296.15 | 18.65 | 6.72 | 5288009 | 156.60 | 410 | 176.1 | 2026-04-08 13:44:59 |
| Mahindra & Mahindra Ltd. | M&M | 3125 | 3231 | 3109 | 3006.6 | 3202.8 | 196.20 | 6.53 | 3414743 | 1093.67 | 3839.9 | 1123.4 | 2026-04-08 13:44:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 259.9 | 260.09 | 251.52 | 248.96 | 255 | 6.04 | 2.43 | 243944 | 6.22 | 505 | 225 | 2026-04-08 13:44:55 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 354.9 | 354.9 | 343.1 | 344.85 | 348.55 | 3.70 | 1.07 | 138310 | 4.82 | 678.8 | 278.7 | 2026-04-08 13:42:26 |
| Manappuram Finance Ltd. | MANAPPURAM | 262.5 | 270.5 | 262 | 256.05 | 268.05 | 12.00 | 4.69 | 4652688 | 124.72 | 321.6 | 90.5 | 2026-04-08 13:44:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 186 | 187 | 181.1 | 179.33 | 181.4 | 2.07 | 1.15 | 4981445 | 90.36 | 289.25 | 49.25 | 2026-04-08 13:44:59 |
| Mankind Pharma Ltd. | MANKIND | 2080.9 | 2108.9 | 2049.9 | 2040.1 | 2051 | 10.90 | 0.53 | 428420 | 87.87 | 3054.8 | 1242 | 2026-04-08 13:44:59 |
| Marico Ltd. | MARICO | 772 | 772 | 747.3 | 753.25 | 755.4 | 2.15 | 0.29 | 1986930 | 150.09 | 813.5 | 462.7 | 2026-04-08 13:44:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13350 | 13745 | 13210 | 12798 | 13725 | 927.00 | 7.24 | 815281 | 1118.97 | 17370 | 8076.05 | 2026-04-08 13:44:58 |
| Mastek Ltd. | MASTEK | 1575.2 | 1590 | 1539 | 1530.4 | 1584.1 | 53.70 | 3.51 | 48383 | 7.66 | 3375 | 1334.2 | 2026-04-08 13:44:55 |
| Max Financial Services Ltd. | MFSL | 1550 | 1624 | 1519.5 | 1491.2 | 1622.5 | 131.30 | 8.80 | 1147529 | 186.19 | 1892.5 | 599.1 | 2026-04-08 13:44:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 942.45 | 953 | 941.8 | 932.4 | 943.35 | 10.95 | 1.17 | 2463866 | 232.43 | 1314.3 | 354.1 | 2026-04-08 13:44:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2460.9 | 2465 | 2374 | 2328.1 | 2396.8 | 68.70 | 2.95 | 1504131 | 360.51 | 5860 | 278.55 | 2026-04-08 13:44:59 |
| Medplus Health Services Ltd. | MEDPLUS | 857 | 870 | 840.25 | 843.25 | 868.4 | 25.15 | 2.98 | 168563 | 14.64 | 1045.3 | 548.25 | 2026-04-08 13:44:55 |
| Metro Brands Ltd. | METROBRAND | 1000 | 1012 | 972.7 | 963.75 | 980.6 | 16.85 | 1.75 | 12097 | 1.19 | 1430 | 736.05 | 2026-04-08 13:44:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 444 | 454.9 | 429.15 | 434.4 | 454.45 | 20.05 | 4.62 | 333668 | 15.16 | 2318.3 | 412.25 | 2026-04-08 13:44:56 |
| Minda Corporation Ltd. | MINDACORP | 516 | 532.5 | 514.85 | 505.2 | 530.65 | 25.45 | 5.04 | 164412 | 8.72 | 652 | 185 | 2026-04-08 13:44:59 |
| MMTC Ltd. | MMTC | 59.68 | 59.68 | 58 | 56.78 | 58.91 | 2.13 | 3.75 | 2009439 | 11.84 | 131.8 | 26.3 | 2026-04-08 13:44:51 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.49 | 39.25 | 37.83 | 37.01 | 38.77 | 1.76 | 4.76 | 6959675 | 26.98 | 80 | 35.7 | 2026-04-08 13:44:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 730 | 758.85 | 722.4 | 698.85 | 754.5 | 55.65 | 7.96 | 1228653 | 92.70 | 2678.1 | 507.55 | 2026-04-08 13:44:59 |
| Mphasis Ltd. | MPHASIS | 2360 | 2369.9 | 2292.2 | 2328.1 | 2346.5 | 18.40 | 0.79 | 554987 | 130.23 | 3237.95 | 1660.05 | 2026-04-08 13:44:59 |
| MRF Ltd. | MRF | 134465 | 134465 | 130830 | 127175 | 133570 | 6395.00 | 5.03 | 9967 | 133.13 | 163600 | 78689.95 | 2026-04-08 13:44:50 |
| MTAR Technologies Ltd. | MTARTECH | 4095 | 4198.9 | 3963.8 | 3926.5 | 4004.3 | 77.80 | 1.98 | 611631 | 244.92 | 4198.9 | 1155.6 | 2026-04-08 13:44:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2650.8 | 2655 | 2570 | 2541.9 | 2580 | 38.10 | 1.50 | 3192102 | 823.56 | 10516 | 1156 | 2026-04-08 13:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3360 | 3503.5 | 3360 | 3241.4 | 3491.9 | 250.50 | 7.73 | 954331 | 333.24 | 4149.5 | 911.25 | 2026-04-08 13:44:59 |
| Narayana Hrudayalaya Ltd. | NH | 1760 | 1768.8 | 1710 | 1700 | 1721.2 | 21.20 | 1.25 | 233752 | 40.23 | 2370.2 | 657.35 | 2026-04-08 13:44:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1100 | 1124 | 1075 | 1082.4 | 1116 | 33.60 | 3.10 | 1493898 | 166.72 | 1639 | 502 | 2026-04-08 13:44:58 |
| National Aluminium Company Ltd. | NATIONALUM | 415 | 417.35 | 397 | 411.75 | 402.1 | -9.65 | -2.34 | 17215353 | 692.23 | 431.5 | 66.95 | 2026-04-08 13:44:59 |
| Nava Ltd. | NAVA | 576 | 585.9 | 573 | 563.2 | 579.75 | 16.55 | 2.94 | 221438 | 12.84 | 1347.8 | 177.85 | 2026-04-08 13:44:31 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6020 | 6165.5 | 5950.5 | 5821.5 | 6040 | 218.50 | 3.75 | 93227 | 56.31 | 6965 | 2875.95 | 2026-04-08 13:44:55 |
| NBCC (India) Ltd. | NBCC | 88.4 | 89.25 | 86.91 | 84.16 | 88.87 | 4.71 | 5.60 | 9926738 | 88.22 | 209.75 | 29.8 | 2026-04-08 13:44:59 |
| NCC Ltd. | NCC | 145.47 | 146.5 | 144.22 | 140.28 | 146.1 | 5.82 | 4.15 | 2170939 | 31.72 | 364.5 | 63.25 | 2026-04-08 13:44:59 |
| Nestle India Ltd. | NESTLEIND | 1238 | 1250.6 | 1209.3 | 1222.8 | 1220.7 | -2.10 | -0.17 | 1151197 | 140.53 | 24745 | 1084.7 | 2026-04-08 13:44:59 |
| Netweb Technologies India Ltd. | NETWEB | 3372 | 3448 | 3314.4 | 3240 | 3335.2 | 95.20 | 2.94 | 965670 | 322.07 | 4479 | 742.7 | 2026-04-08 13:44:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.34 | 32.75 | 31 | 30.36 | 32.32 | 1.96 | 6.46 | 5453229 | 17.62 | 135.7 | 27.38 | 2026-04-08 13:44:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13600 | 14100 | 13292 | 13176 | 14017 | 841.00 | 6.38 | 44858 | 62.88 | 19747 | 1072.6 | 2026-04-08 13:44:50 |
| NHPC Ltd. | NHPC | 77 | 77.45 | 76.25 | 75.67 | 76.31 | 0.64 | 0.85 | 8001389 | 61.06 | 118.4 | 33.35 | 2026-04-08 13:44:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 860 | 921.9 | 860 | 831 | 917.2 | 86.20 | 10.37 | 1717423 | 157.52 | 1009 | 196.9 | 2026-04-08 13:44:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 75.22 | 75.22 | 71.8 | 72.85 | 73.73 | 0.88 | 1.21 | 577465 | 4.26 | 2026-04-08 13:44:55 | ||
| NLC India Ltd. | NLCINDIA | 276.2 | 278.4 | 272 | 271.45 | 272.1 | 0.65 | 0.24 | 1151313 | 31.33 | 311.8 | 65 | 2026-04-08 13:44:59 |
| NMDC Ltd. | NMDC | 83.25 | 84.3 | 82.6 | 81.74 | 83.2 | 1.46 | 1.79 | 17278900 | 143.76 | 286.35 | 59.53 | 2026-04-08 13:44:59 |
| NMDC Steel Ltd. | NSLNISP | 41 | 41 | 39.74 | 39.42 | 40.11 | 0.69 | 1.75 | 4781963 | 19.18 | 73.7 | 29.75 | 2026-04-08 13:44:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 99 | 99.49 | 97.5 | 96.71 | 97.5 | 0.79 | 0.82 | 6781099 | 66.12 | 2026-04-08 13:44:58 | ||
| NTPC Ltd. | NTPC | 373.5 | 375 | 368.25 | 368.85 | 370.6 | 1.75 | 0.47 | 13056344 | 483.87 | 448.45 | 152.6 | 2026-04-08 13:44:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1210 | 1290.6 | 1210 | 1176.3 | 1279.2 | 102.90 | 8.75 | 515552 | 65.95 | 2026-04-08 13:44:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 310 | 310 | 301.85 | 292.15 | 305.15 | 13.00 | 4.45 | 281570 | 8.59 | 477.5 | 276.25 | 2026-04-08 13:44:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1633 | 1657.8 | 1607.1 | 1560.3 | 1645.3 | 85.00 | 5.45 | 629421 | 103.56 | 2343.65 | 790.1 | 2026-04-08 13:44:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 280 | 287.85 | 274.75 | 286.65 | 285.2 | -1.45 | -0.51 | 35043049 | 999.43 | 345 | 121.5 | 2026-04-08 13:44:58 |
| Oil India Ltd. | OIL | 476.05 | 476.85 | 461.2 | 481.9 | 462.8 | -19.10 | -3.96 | 10437322 | 483.04 | 767.9 | 167.85 | 2026-04-08 13:44:58 |
| Olectra Greentech Ltd. | OLECTRA | 1085 | 1103.9 | 1056.7 | 1026.05 | 1085.15 | 59.10 | 5.76 | 827375 | 89.78 | 2221.95 | 374.1 | 2026-04-08 13:44:59 |
| One97 Communications Ltd. | PAYTM | 1070 | 1107.9 | 1056.3 | 1028.45 | 1105.95 | 77.50 | 7.54 | 2853267 | 315.56 | 1381.8 | 310 | 2026-04-08 13:44:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1404 | 1413.4 | 1333.1 | 1376.3 | 1349.4 | -26.90 | -1.95 | 180827 | 24.40 | 2026-04-08 13:44:55 | ||
| Oracle Financial Services Software Ltd. | OFSS | 7292 | 7335 | 7150 | 7192 | 7194.5 | 2.50 | 0.03 | 124771 | 89.77 | 13220 | 2883.25 | 2026-04-08 13:44:59 |
| Page Industries Ltd. | PAGEIND | 35750 | 35830 | 35200 | 35040 | 35575 | 535.00 | 1.53 | 13042 | 46.40 | 54349.1 | 29805 | 2026-04-08 13:44:59 |
| Patanjali Foods Ltd. | PATANJALI | 479.5 | 484 | 469.75 | 468.1 | 470.95 | 2.85 | 0.61 | 3517552 | 165.66 | 2011 | 454 | 2026-04-08 13:44:55 |
| PB Fintech Ltd. | POLICYBZR | 1487.3 | 1516.6 | 1485 | 1459.7 | 1501.3 | 41.60 | 2.85 | 707173 | 106.17 | 2246.9 | 356.2 | 2026-04-08 13:44:59 |
| PCBL Chemical Ltd. | PCBL | 275.25 | 278.4 | 266.91 | 260.01 | 268.22 | 8.21 | 3.16 | 2398371 | 64.33 | 584.4 | 108.7 | 2026-04-08 13:44:59 |
| Persistent Systems Ltd. | PERSISTENT | 5485 | 5485 | 5323.3 | 5386.2 | 5334.6 | -51.60 | -0.96 | 621672 | 331.64 | 8900 | 3092.05 | 2026-04-08 13:44:59 |
| Petronet LNG Ltd. | PETRONET | 275 | 278.39 | 266 | 255.08 | 268.8 | 13.72 | 5.38 | 6834713 | 183.72 | 384.2 | 193.55 | 2026-04-08 13:44:59 |
| PG Electroplast Ltd. | PGEL | 471.1 | 480.95 | 462.3 | 440.65 | 479.05 | 38.40 | 8.71 | 6377323 | 305.51 | 4050 | 337 | 2026-04-08 13:44:58 |
| PI Industries Ltd. | PIIND | 2924 | 2938.1 | 2890.4 | 2825 | 2903 | 78.00 | 2.76 | 233711 | 67.85 | 4804.05 | 2700 | 2026-04-08 13:44:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1400 | 1400.4 | 1350 | 1295.1 | 1369.9 | 74.80 | 5.78 | 1317201 | 180.44 | 3415 | 1259 | 2026-04-08 13:44:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 145.9 | 146.33 | 143.78 | 141.04 | 144.2 | 3.16 | 2.24 | 2015542 | 29.06 | 307.9 | 61.620989325744 | 2026-04-08 13:44:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 834.9 | 880 | 834.9 | 817 | 878.35 | 61.35 | 7.51 | 730160 | 64.13 | 1202.2 | 286.612557384279 | 2026-04-08 13:44:59 |
| PNC Infratech Ltd. | PNCINFRA | 180 | 187.8 | 177.37 | 171.73 | 186.49 | 14.76 | 8.59 | 974392 | 18.17 | 574.8 | 158.17 | 2026-04-08 13:44:59 |
| Poly Medicure Ltd. | POLYMED | 1414.9 | 1456.2 | 1414.9 | 1390 | 1435.3 | 45.30 | 3.26 | 137557 | 19.74 | 3150 | 727.55 | 2026-04-08 13:44:59 |
| Polycab India Ltd. | POLYCAB | 7450 | 7648.5 | 7442 | 7227 | 7595.5 | 368.50 | 5.10 | 492180 | 373.84 | 8722 | 2310 | 2026-04-08 13:44:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 416 | 429.95 | 413.7 | 404.75 | 414.8 | 10.05 | 2.48 | 1396245 | 57.92 | 570.4 | 243 | 2026-04-08 13:44:59 |
| Power Finance Corporation Ltd. | PFC | 423 | 425.8 | 413.75 | 407.4 | 417 | 9.60 | 2.36 | 10845165 | 452.24 | 580 | 100.85 | 2026-04-08 13:44:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 301 | 301.75 | 293.9 | 295.4 | 293.95 | -1.45 | -0.49 | 7856121 | 230.93 | 366.25 | 186.35 | 2026-04-08 13:44:59 |
| Praj Industries Ltd. | PRAJIND | 349 | 349 | 337.5 | 340.55 | 342.45 | 1.90 | 0.56 | 1257691 | 43.07 | 875 | 273 | 2026-04-08 13:44:59 |
| Premier Energies Ltd. | PREMIERENE | 962.5 | 973.95 | 939.05 | 943.3 | 961 | 17.70 | 1.88 | 1384244 | 133.03 | 2026-04-08 13:44:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1300 | 1347 | 1288.3 | 1222.1 | 1333.3 | 111.20 | 9.10 | 2123063 | 283.07 | 2074.8 | 391 | 2026-04-08 13:44:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9980 | 10002 | 9759.5 | 9708 | 9778 | 70.00 | 0.72 | 16431 | 16.07 | 18490 | 8979 | 2026-04-08 13:44:56 |
| Punjab National Bank | PNB | 109 | 110.6 | 108.55 | 104.58 | 110.22 | 5.64 | 5.39 | 18664999 | 205.73 | 142.9 | 32.15 | 2026-04-08 13:44:59 |
| PVR Inox Ltd. | PVRINOX | 979 | 985 | 960 | 946.4 | 964.1 | 17.70 | 1.87 | 453657 | 43.74 | 2142.95 | 830 | 2026-04-08 13:44:58 |
| Quess Corp Ltd. | QUESS | 186.35 | 192.37 | 185.51 | 182.37 | 189.26 | 6.89 | 3.78 | 220519 | 4.17 | 875 | 166.3 | 2026-04-08 13:44:59 |
| Radico Khaitan Ltd. | RADICO | 2670 | 2775.5 | 2657 | 2629 | 2740 | 111.00 | 4.22 | 300316 | 82.29 | 3591.9 | 908.25 | 2026-04-08 13:44:58 |
| Rail Vikas Nigam Ltd. | RVNL | 275 | 276.48 | 271.15 | 261.26 | 273.77 | 12.51 | 4.79 | 5484774 | 150.16 | 647 | 30.55 | 2026-04-08 13:44:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 280.1 | 284.25 | 275.5 | 268.85 | 282.77 | 13.92 | 5.18 | 1267728 | 35.85 | 617.8 | 94.2 | 2026-04-08 13:44:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1241 | 1259.3 | 1211.3 | 1227.3 | 1252.2 | 24.90 | 2.03 | 217944 | 27.29 | 1709.6 | 474.1 | 2026-04-08 13:44:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 100.98 | 100.98 | 100 | 96.18 | 100.98 | 4.80 | 4.99 | 183252 | 1.85 | 1029.7 | 80.38 | 2026-04-08 09:34:48 |
| Ramkrishna Forgings Ltd. | RKFORGE | 526.85 | 535.45 | 517.75 | 506.65 | 530.8 | 24.15 | 4.77 | 259191 | 13.76 | 1064.05 | 175.75 | 2026-04-08 13:44:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 121.52 | 128.13 | 120.61 | 117.61 | 125.99 | 8.38 | 7.13 | 3941051 | 49.65 | 245 | 87.7 | 2026-04-08 13:44:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2266 | 2316.9 | 2250 | 2206.9 | 2312 | 105.10 | 4.76 | 18051 | 4.17 | 3978.5 | 1701.05 | 2026-04-08 13:44:36 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.52 | 31.59 | 30.03 | 29.19 | 31.45 | 2.26 | 7.74 | 2883969 | 9.07 | 94.85 | 24.4 | 2026-04-08 13:44:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 815 | 825 | 798.1 | 787.05 | 800 | 12.95 | 1.65 | 155151 | 12.41 | 2026-04-08 13:44:42 | ||
| Raymond Ltd. | RAYMOND | 383 | 383 | 356.35 | 353.25 | 364.9 | 11.65 | 3.30 | 785483 | 28.66 | 3496 | 320 | 2026-04-08 13:44:55 |
| RBL Bank Ltd. | RBLBANK | 324 | 326.8 | 318.6 | 312.6 | 322.1 | 9.50 | 3.04 | 4325324 | 139.32 | 340.4 | 95.75 | 2026-04-08 13:44:59 |
| REC Ltd. | RECLTD | 344.85 | 344.85 | 337.6 | 329.35 | 341.25 | 11.90 | 3.61 | 5313084 | 181.31 | 654 | 91.05 | 2026-04-08 13:44:59 |
| Redington Ltd. | REDINGTON | 218 | 220.25 | 214.02 | 206.89 | 218.51 | 11.62 | 5.62 | 3899501 | 85.21 | 334.8 | 135 | 2026-04-08 13:44:55 |
| Reliance Industries Ltd. | RELIANCE | 1349 | 1350.2 | 1326.2 | 1304.6 | 1346.1 | 41.50 | 3.18 | 16493724 | 2220.22 | 3217.6 | 1114.85 | 2026-04-08 13:44:59 |
| Reliance Power Ltd. | RPOWER | 24.45 | 25.1 | 24.17 | 23.4 | 24.4 | 1.00 | 4.27 | 61104548 | 149.10 | 76.49 | 9.05 | 2026-04-08 13:44:58 |
| Restaurant Brands Asia Ltd. | RBA | 62.8 | 62.8 | 61.36 | 60.94 | 62.1 | 1.16 | 1.90 | 1001783 | 6.22 | 137.8 | 57.15 | 2026-04-08 13:44:59 |
| RHI Magnesita India Ltd. | RHIM | 387.5 | 395 | 382.8 | 375.25 | 388 | 12.75 | 3.40 | 148099 | 5.75 | 892.9 | 323.05 | 2026-04-08 13:44:59 |
| Rites Ltd. | RITES | 198.1 | 201.3 | 196.11 | 191.74 | 199.7 | 7.96 | 4.15 | 580013 | 11.58 | 825.95 | 175 | 2026-04-08 13:44:59 |
| Route Mobile Ltd. | ROUTE | 481 | 487.1 | 471 | 467.3 | 484.75 | 17.45 | 3.73 | 238976 | 11.58 | 1942.45 | 410.7 | 2026-04-08 13:44:51 |
| RR Kabel Ltd. | RRKABEL | 1359.9 | 1408.9 | 1330.1 | 1321.8 | 1405.4 | 83.60 | 6.32 | 245277 | 34.47 | 2026-04-08 13:44:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1541.7 | 1582 | 1502 | 1480.2 | 1556.9 | 76.70 | 5.18 | 38075 | 5.93 | 4540 | 1112.35 | 2026-04-08 13:44:56 |
| Sagility Ltd. | SAGILITY | 43.78 | 43.78 | 42.63 | 41.9 | 43.02 | 1.12 | 2.67 | 17422215 | 74.95 | 2026-04-08 13:44:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 970 | 984.2 | 959.2 | 945.65 | 981.2 | 35.55 | 3.76 | 315518 | 30.96 | 2026-04-08 13:44:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 148.99 | 151.4 | 146.67 | 145.18 | 149.48 | 4.30 | 2.96 | 13339500 | 199.40 | 227.95 | 91.8 | 2026-04-08 13:44:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 114.85 | 122.34 | 114 | 108.44 | 118.18 | 9.74 | 8.98 | 34179676 | 403.94 | 216.99 | 61.8 | 2026-04-08 13:44:59 |
| Sanofi India Ltd. | SANOFI | 3460 | 3481.6 | 3391.5 | 3381.5 | 3437.5 | 56.00 | 1.66 | 38112 | 13.10 | 10524.95 | 3160 | 2026-04-08 13:44:42 |
| Sapphire Foods India Ltd. | SAPPHIRE | 166.49 | 169.82 | 161.35 | 158.55 | 166.23 | 7.68 | 4.84 | 1042015 | 17.32 | 1817.2 | 139.91 | 2026-04-08 13:44:59 |
| Saregama India Ltd. | SAREGAMA | 317.4 | 326 | 315 | 311.1 | 321 | 9.90 | 3.18 | 599086 | 19.23 | 688.9 | 303.25 | 2026-04-08 13:44:41 |
| SBFC Finance Ltd. | SBFC | 89 | 90.44 | 86 | 84.4 | 88.67 | 4.27 | 5.06 | 981729 | 8.70 | 2026-04-08 13:44:59 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 660 | 678.2 | 652 | 639.65 | 670.5 | 30.85 | 4.82 | 995647 | 66.76 | 1028.65 | 615.5 | 2026-04-08 13:44:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1880 | 1923 | 1870 | 1841.4 | 1915.8 | 74.40 | 4.04 | 748529 | 143.40 | 2132 | 1054 | 2026-04-08 13:44:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3804.9 | 3990 | 3753.9 | 3706.4 | 3921.6 | 215.20 | 5.81 | 101388 | 39.76 | 4951 | 2555.55 | 2026-04-08 13:44:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 951.35 | 973.8 | 930.05 | 927.45 | 968.05 | 40.60 | 4.38 | 171576 | 16.61 | 1052 | 116.2 | 2026-04-08 13:44:55 |
| Shree Cement Ltd. | SHREECEM | 24200 | 24700 | 23895 | 23350 | 24440 | 1090.00 | 4.67 | 23244 | 56.81 | 32490 | 20150 | 2026-04-08 13:44:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.75 | 28.77 | 27.26 | 28.18 | 27.84 | -0.34 | -1.21 | 9320281 | 25.95 | 68.75 | 22.85 | 2026-04-08 13:44:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 975 | 1035.45 | 975 | 930.65 | 1024.6 | 93.95 | 10.10 | 15041169 | 1541.12 | 3652.25 | 493.35 | 2026-04-08 13:44:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 850 | 857 | 831.2 | 821.85 | 835 | 13.15 | 1.60 | 397642 | 33.20 | 1001 | 254.55 | 2026-04-08 13:44:55 |
| Siemens Energy India Ltd. | ENRIN | 2690 | 2719 | 2656.7 | 2629 | 2693.9 | 64.90 | 2.47 | 282149 | 76.01 | 2026-04-08 13:44:56 | ||
| Siemens Ltd. | SIEMENS | 3180 | 3204.8 | 3147 | 3075.5 | 3199.8 | 124.30 | 4.04 | 242358 | 77.55 | 8129.9 | 2450 | 2026-04-08 13:44:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 794.9 | 836.95 | 794.9 | 775.4 | 831.8 | 56.40 | 7.27 | 314874 | 26.19 | 2026-04-08 13:44:56 | ||
| SJVN Ltd. | SJVN | 69.94 | 70.55 | 69.11 | 67.53 | 70.16 | 2.63 | 3.89 | 4813952 | 33.77 | 170.5 | 27.9 | 2026-04-08 13:44:58 |
| SKF India Ltd. | SKFINDIA | 1560 | 1595 | 1538 | 1533.1 | 1581.4 | 48.30 | 3.15 | 23357 | 3.69 | 7350 | 1404 | 2026-04-08 13:44:41 |
| Sobha Ltd. | SOBHA | 1279.8 | 1322.1 | 1266.5 | 1228.7 | 1303.9 | 75.20 | 6.12 | 150763 | 19.66 | 2220 | 412.1 | 2026-04-08 13:44:55 |
| Solar Industries India Ltd. | SOLARINDS | 14000 | 14000 | 13495 | 13406 | 13627 | 221.00 | 1.65 | 139627 | 190.27 | 17820 | 3110 | 2026-04-08 13:44:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 530 | 543.45 | 525.65 | 515.15 | 534.7 | 19.55 | 3.80 | 1981007 | 105.92 | 768.65 | 380 | 2026-04-08 13:44:59 |
| Sonata Software Ltd. | SONATSOFTW | 244.95 | 245.79 | 238.5 | 236.06 | 245.21 | 9.15 | 3.88 | 486697 | 11.93 | 1382.4 | 207.15 | 2026-04-08 13:44:51 |
| SRF Ltd. | SRF | 2500 | 2506 | 2440.3 | 2396 | 2449.2 | 53.20 | 2.22 | 521324 | 127.68 | 3325 | 2040 | 2026-04-08 13:44:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 469.6 | 474 | 465.55 | 460.85 | 470.65 | 9.80 | 2.13 | 146182 | 6.88 | 780 | 327.3 | 2026-04-08 13:44:51 |
| State Bank Of India | SBIN | 1074 | 1077.8 | 1062.65 | 1030.4 | 1063.3 | 32.90 | 3.19 | 19827495 | 2108.26 | 1234.7 | 499.35 | 2026-04-08 13:44:58 |
| Steel Authority Of India Ltd. | SAIL | 164.95 | 169 | 162.41 | 160.62 | 165.1 | 4.48 | 2.79 | 27336223 | 451.32 | 175.35 | 73.2 | 2026-04-08 13:44:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 173 | 178.1 | 170.1 | 165.43 | 177.51 | 12.08 | 7.30 | 1756923 | 31.19 | 828 | 148 | 2026-04-08 13:44:59 |
| Sterlite Technologies Ltd. | STLTECH | 200 | 204.4 | 196.24 | 189.93 | 200.98 | 11.05 | 5.82 | 5306439 | 106.65 | 205.73 | 58.86 | 2026-04-08 13:44:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 404 | 410.5 | 397.5 | 393.25 | 409.45 | 16.20 | 4.12 | 200778 | 8.22 | 665 | 341.8 | 2026-04-08 13:44:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 131.96 | 138.4 | 127.09 | 126.38 | 135.41 | 9.03 | 7.15 | 1683668 | 22.80 | 472.8 | 108 | 2026-04-08 13:44:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1730 | 1749.2 | 1685.5 | 1718 | 1715.8 | -2.20 | -0.13 | 3469688 | 595.33 | 1960.35 | 856.8 | 2026-04-08 13:44:59 |
| Sun TV Network Ltd. | SUNTV | 599.35 | 613.55 | 599 | 589.95 | 603.7 | 13.75 | 2.33 | 147239 | 8.89 | 921 | 393.8 | 2026-04-08 13:44:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4751.1 | 4979.5 | 4705 | 4673.4 | 4902.5 | 229.10 | 4.90 | 59787 | 29.31 | 5642 | 1976.25 | 2026-04-08 13:44:51 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 770 | 787.7 | 770 | 750.05 | 781.85 | 31.80 | 4.24 | 58038 | 4.54 | 1505.95 | 730.1 | 2026-04-08 13:44:56 |
| Sunteck Realty Ltd. | SUNTECK | 316 | 334.4 | 312.2 | 300.85 | 319.9 | 19.05 | 6.33 | 341751 | 10.93 | 699 | 270.75 | 2026-04-08 13:44:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3941.4 | 3941.4 | 3785 | 3772.4 | 3790.2 | 17.80 | 0.47 | 186616 | 70.73 | 6460 | 1820 | 2026-04-08 13:44:59 |
| Suzlon Energy Ltd. | SUZLON | 43.4 | 44.38 | 42.63 | 41.55 | 44.06 | 2.51 | 6.04 | 73087480 | 322.02 | 86.04 | 6.6 | 2026-04-08 13:44:59 |
| Swan Corp Ltd. | SWANCORP | 330 | 336.95 | 323.5 | 313.5 | 331.05 | 17.55 | 5.60 | 912670 | 30.21 | 809.8 | 192.65 | 2026-04-08 13:44:54 |
| Swiggy Ltd. | SWIGGY | 281 | 285.6 | 276.85 | 269.3 | 278.65 | 9.35 | 3.47 | 11386134 | 317.27 | 2026-04-08 13:44:59 | ||
| Syngene International Ltd. | SYNGENE | 399.45 | 402.4 | 395.65 | 390.9 | 399.7 | 8.80 | 2.25 | 1505671 | 60.18 | 960.6 | 380 | 2026-04-08 13:44:54 |
| Syrma SGS Technology Ltd. | SYRMA | 844 | 846.8 | 825 | 808.45 | 842.5 | 34.05 | 4.21 | 715493 | 60.28 | 909.9 | 248.1 | 2026-04-08 13:44:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 630.5 | 656.35 | 621.35 | 612.55 | 654.65 | 42.10 | 6.87 | 289924 | 18.98 | 721 | 399 | 2026-04-08 13:44:56 |
| Tanla Platforms Ltd. | TANLA | 444 | 462.85 | 433.9 | 426.1 | 457.6 | 31.50 | 7.39 | 803412 | 36.76 | 1317.95 | 365.9 | 2026-04-08 13:44:59 |
| Tata Chemicals Ltd. | TATACHEM | 650 | 657.55 | 637.55 | 623.5 | 650 | 26.50 | 4.25 | 663926 | 43.16 | 1247.35 | 580.3 | 2026-04-08 13:44:59 |
| Tata Communications Ltd. | TATACOMM | 1460 | 1465.8 | 1424.1 | 1398.4 | 1461.8 | 63.40 | 4.53 | 135825 | 19.85 | 2175 | 1070.35 | 2026-04-08 13:44:56 |
| Tata Consultancy Services Ltd. | TCS | 2572 | 2580.3 | 2540.1 | 2539.8 | 2555.8 | 16.00 | 0.63 | 3609496 | 922.51 | 4592.25 | 2346.2 | 2026-04-08 13:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1076 | 1091.9 | 1066 | 1062 | 1071.6 | 9.60 | 0.90 | 1093970 | 117.23 | 1262.6 | 686.6 | 2026-04-08 13:44:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4490 | 4490 | 4388 | 4357.6 | 4419.6 | 62.00 | 1.42 | 152350 | 67.33 | 10760 | 3966.2 | 2026-04-08 13:44:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 619 | 623 | 609 | 593.4 | 615.15 | 21.75 | 3.67 | 550573 | 33.87 | 11847 | 538.85 | 2026-04-08 13:44:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321 | 336.8 | 318.95 | 308.7 | 335.15 | 26.45 | 8.57 | 16038925 | 537.54 | 1179 | 294.3 | 2026-04-08 13:44:59 |
| Tata Power Company Ltd. | TATAPOWER | 395 | 397.45 | 392.05 | 387.7 | 393.7 | 6.00 | 1.55 | 5514444 | 217.10 | 494.85 | 182.35 | 2026-04-08 13:44:59 |
| Tata Steel Ltd. | TATASTEEL | 202.01 | 206.4 | 202 | 198.13 | 204.57 | 6.44 | 3.25 | 25698739 | 525.72 | 216.45 | 95 | 2026-04-08 13:44:58 |
| Tata Technologies Ltd. | TATATECH | 566 | 566 | 554.9 | 548.55 | 558 | 9.45 | 1.72 | 528640 | 29.50 | 2026-04-08 13:44:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39.62 | 41.3 | 38.92 | 37.98 | 40.6 | 2.62 | 6.90 | 6749814 | 27.40 | 149 | 31.22 | 2026-04-08 13:44:54 |
| TBO Tek Ltd. | TBOTEK | 1144.2 | 1236.3 | 1121.4 | 1082.7 | 1176.5 | 93.80 | 8.66 | 1034211 | 121.67 | 2026-04-08 13:44:56 | ||
| Tech Mahindra Ltd. | TECHM | 1484 | 1493 | 1449 | 1473.4 | 1453.4 | -20.00 | -1.36 | 1762718 | 256.19 | 1854 | 981.05 | 2026-04-08 13:44:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1100 | 1103.3 | 1066.1 | 1045.7 | 1078 | 32.30 | 3.09 | 411241 | 44.33 | 1822 | 254 | 2026-04-08 13:44:55 |
| Tejas Networks Ltd. | TEJASNET | 444 | 446.3 | 431.5 | 418.75 | 436.9 | 18.15 | 4.33 | 3136011 | 137.01 | 1495 | 294 | 2026-04-08 13:44:58 |
| The Federal Bank Ltd. | FEDERALBNK | 286.35 | 288.8 | 282.55 | 275.15 | 283.3 | 8.15 | 2.96 | 5174583 | 146.60 | 302 | 105.2 | 2026-04-08 13:44:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 819.95 | 842.5 | 804 | 790.75 | 821.9 | 31.15 | 3.94 | 737506 | 60.62 | 1187 | 104 | 2026-04-08 13:44:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1495 | 1495 | 1378 | 1424.5 | 1388.2 | -36.30 | -2.55 | 641468 | 89.05 | 1543.7 | 478.65 | 2026-04-08 13:44:59 |
| The India Cements Ltd. | INDIACEM | 372 | 381.95 | 367.15 | 364.15 | 376.9 | 12.75 | 3.50 | 233893 | 8.82 | 485.8 | 167.2 | 2026-04-08 13:44:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 621.5 | 643.35 | 621.5 | 600.4 | 642.9 | 42.50 | 7.08 | 2388495 | 153.56 | 894.9 | 263.35 | 2026-04-08 13:44:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 122 | 123.9 | 119.43 | 116.85 | 123.25 | 6.40 | 5.48 | 4536894 | 55.92 | 152.5 | 26.7 | 2026-04-08 13:44:56 |
| The New India Assurance Company Ltd. | NIACL | 128 | 131.4 | 126.99 | 124.26 | 130.9 | 6.64 | 5.34 | 616024 | 8.06 | 324.7 | 82.5 | 2026-04-08 13:44:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1667.2 | 1732 | 1650 | 1597 | 1727.4 | 130.40 | 8.17 | 849599 | 146.76 | 4137 | 1186.4 | 2026-04-08 13:44:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 959 | 995.7 | 959 | 944.6 | 990 | 45.40 | 4.81 | 376855 | 37.31 | 1214.5 | 634.05 | 2026-04-08 13:44:56 |
| Thermax Ltd. | THERMAX | 3330.9 | 3331 | 3196.6 | 3213.8 | 3275.6 | 61.80 | 1.92 | 220978 | 72.38 | 5839.95 | 1830.65 | 2026-04-08 13:44:58 |
| Timken India Ltd. | TIMKEN | 3340 | 3415 | 3287.2 | 3278.3 | 3405.6 | 127.30 | 3.88 | 33050 | 11.26 | 4817.9 | 2202 | 2026-04-08 13:44:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 722 | 728 | 709.25 | 695.25 | 713.55 | 18.30 | 2.63 | 2683369 | 191.47 | 1896.95 | 128 | 2026-04-08 13:44:58 |
| Titan Company Ltd. | TITAN | 4351.3 | 4505 | 4309.1 | 4230.6 | 4487.3 | 256.70 | 6.07 | 3112315 | 1396.59 | 4505 | 2269.6 | 2026-04-08 13:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4098.9 | 4098.9 | 3997.7 | 4051.3 | 4036 | -15.30 | -0.38 | 257889 | 104.08 | 4482.9 | 1445.55 | 2026-04-08 13:44:59 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1475 | 1424.9 | 1399.5 | 1446.2 | 46.70 | 3.34 | 269115 | 38.92 | 2037 | 430.85 | 2026-04-08 13:44:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 284 | 286.9 | 277.6 | 268.45 | 281.1 | 12.65 | 4.71 | 4252522 | 119.54 | 1278 | 32.45 | 2026-04-08 13:44:58 |
| Trent Ltd. | TRENT | 3960 | 3999 | 3891.8 | 3823 | 3924.8 | 101.80 | 2.66 | 1125702 | 441.82 | 8345 | 1155 | 2026-04-08 13:44:59 |
| Trident Ltd. | TRIDENT | 25 | 25.23 | 24.62 | 24.07 | 25.1 | 1.03 | 4.28 | 5595347 | 14.04 | 52.9 | 21.98 | 2026-04-08 13:44:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 400.5 | 400.5 | 388.35 | 389.3 | 390.35 | 1.05 | 0.27 | 283313 | 11.06 | 536 | 217.6 | 2026-04-08 13:44:59 |
| Triveni Turbine Ltd. | TRITURBINE | 478.3 | 481.8 | 459.4 | 456.85 | 467.65 | 10.80 | 2.36 | 490302 | 22.93 | 885 | 188.1 | 2026-04-08 13:44:59 |
| Tube Investments of India Ltd. | TIINDIA | 2694.9 | 2757.9 | 2650.6 | 2588.2 | 2707.3 | 119.10 | 4.60 | 168909 | 45.73 | 4810.8 | 2034.05 | 2026-04-08 13:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3640 | 3736 | 3573.9 | 3470.6 | 3690.2 | 219.60 | 6.33 | 1163595 | 429.39 | 3970 | 925 | 2026-04-08 13:44:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 103.1 | 105.16 | 103 | 100.16 | 105.16 | 5.00 | 4.99 | 287534 | 3.02 | 2026-04-08 13:44:58 | ||
| UCO Bank | UCOBANK | 25.25 | 26 | 25.2 | 24.33 | 25.85 | 1.52 | 6.25 | 10333973 | 26.71 | 70.65 | 11.3 | 2026-04-08 13:44:54 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.01 | 59.72 | 57.8 | 56.43 | 58.3 | 1.87 | 3.31 | 11346161 | 66.15 | 68 | 19.4 | 2026-04-08 13:44:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11400 | 11772 | 11349 | 10936 | 11767 | 831.00 | 7.60 | 474286 | 558.09 | 13110 | 6005 | 2026-04-08 13:44:59 |
| Union Bank Of India | UNIONBANK | 180 | 186.01 | 179 | 171.88 | 184.31 | 12.43 | 7.23 | 13977555 | 257.62 | 205.49 | 38.3 | 2026-04-08 13:44:59 |
| United Breweries Ltd. | UBL | 1493.9 | 1518.4 | 1480.1 | 1467.1 | 1502.2 | 35.10 | 2.39 | 88057 | 13.23 | 2299.7 | 1353.5 | 2026-04-08 13:44:55 |
| United Spirits Ltd. | UNITDSPR | 1269 | 1270.5 | 1253 | 1238.1 | 1258.4 | 20.30 | 1.64 | 331487 | 41.71 | 1700 | 730.55 | 2026-04-08 13:44:59 |
| UNO Minda Ltd. | UNOMINDA | 1060 | 1099.9 | 1050 | 1021.4 | 1097.1 | 75.70 | 7.41 | 756861 | 83.04 | 1382 | 435 | 2026-04-08 13:44:59 |
| UPL Ltd. | UPL | 625 | 638.7 | 622.7 | 607.55 | 637.45 | 29.90 | 4.92 | 2397805 | 152.85 | 812.2 | 451.85 | 2026-04-08 13:44:59 |
| Usha Martin Ltd. | USHAMART | 416 | 426.8 | 411.55 | 405.5 | 423 | 17.50 | 4.32 | 258592 | 10.94 | 497.1 | 115.2 | 2026-04-08 13:44:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 949 | 980 | 948 | 931.7 | 965 | 33.30 | 3.57 | 739824 | 71.39 | 1494.8 | 608 | 2026-04-08 13:44:55 |
| V-Guard Industries Ltd. | VGUARD | 325 | 327.15 | 319 | 319 | 325.45 | 6.45 | 2.02 | 102068 | 3.32 | 577.45 | 224.95 | 2026-04-08 13:44:10 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 202.58 | 209.5 | 199 | 192.71 | 208.78 | 16.07 | 8.34 | 395255 | 8.25 | 542.4 | 174.13 | 2026-04-08 13:44:56 |
| Valor Estate Ltd. | DBREALTY | 99 | 103.01 | 97.39 | 93.64 | 99.81 | 6.17 | 6.59 | 2499115 | 24.94 | 284.8 | 52.1 | 2026-04-08 13:44:40 |
| Vardhman Textiles Ltd. | VTL | 555.1 | 559.9 | 547.95 | 547.15 | 553.25 | 6.10 | 1.11 | 209613 | 11.60 | 592 | 270 | 2026-04-08 13:44:56 |
| Varroc Engineering Ltd. | VARROC | 491 | 510.95 | 485.6 | 473.15 | 510 | 36.85 | 7.79 | 154060 | 7.86 | 716.9 | 239.45 | 2026-04-08 13:44:51 |
| Varun Beverages Ltd. | VBL | 412.9 | 422.4 | 411.05 | 400.85 | 420.2 | 19.35 | 4.83 | 4863213 | 204.35 | 1702.8 | 381 | 2026-04-08 13:44:58 |
| Vedant Fashions Ltd. | MANYAVAR | 400 | 400.5 | 392.15 | 388.2 | 396.75 | 8.55 | 2.20 | 202390 | 8.03 | 1512 | 329.2 | 2026-04-08 13:44:56 |
| Vedanta Ltd. | VEDL | 734 | 735 | 717.3 | 713.25 | 723.4 | 10.15 | 1.42 | 12717545 | 919.99 | 769.8 | 208.1 | 2026-04-08 13:44:59 |
| Ventive Hospitality Ltd. | VENTIVE | 594 | 601.85 | 577.85 | 574.2 | 596.4 | 22.20 | 3.87 | 79691 | 4.75 | 2026-04-08 13:44:55 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 968.95 | 974 | 935.35 | 928.85 | 972.1 | 43.25 | 4.66 | 64151 | 6.24 | 1275 | 342.85 | 2026-04-08 13:44:55 |
| VIP Industries Ltd. | VIPIND | 322.95 | 331 | 315.15 | 313.35 | 326.35 | 13.00 | 4.15 | 299134 | 9.76 | 765 | 248.35 | 2026-04-08 13:44:57 |
| Vishal Mega Mart Ltd. | VMM | 116.85 | 117 | 113.36 | 112.52 | 116.95 | 4.43 | 3.94 | 13196294 | 154.33 | 2026-04-08 13:44:59 | ||
| Vodafone Idea Ltd. | IDEA | 9 | 9.24 | 8.9 | 8.63 | 9.19 | 0.56 | 6.49 | 478972614 | 440.18 | 19.18 | 5.7 | 2026-04-08 13:44:58 |
| Voltas Ltd. | VOLTAS | 1250 | 1278 | 1246.4 | 1220.2 | 1272.2 | 52.00 | 4.26 | 1153025 | 146.69 | 1944.9 | 737.2 | 2026-04-08 13:44:59 |
| Waaree Energies Ltd. | WAAREEENER | 3150 | 3150 | 3088.2 | 3083.8 | 3126.5 | 42.70 | 1.38 | 1451280 | 453.74 | 2026-04-08 13:44:59 | ||
| Welspun Corp Ltd. | WELCORP | 910 | 940 | 894 | 879.15 | 938 | 58.85 | 6.69 | 992659 | 93.11 | 994 | 177.65 | 2026-04-08 13:44:59 |
| Welspun Living Ltd. | WELSPUNLIV | 123.53 | 124.89 | 122.65 | 119.31 | 122.95 | 3.64 | 3.05 | 1236333 | 15.20 | 212.95 | 62 | 2026-04-08 13:44:59 |
| Westlife Foodworld Ltd | WESTLIFE | 459.75 | 463 | 451.6 | 447.2 | 461.5 | 14.30 | 3.20 | 39649 | 1.83 | 1024.95 | 398.4 | 2026-04-08 13:42:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 873.25 | 873.25 | 833.65 | 821.2 | 845.5 | 24.30 | 2.96 | 279309 | 23.62 | 2449.7 | 756.85 | 2026-04-08 13:44:36 |
| Wipro Ltd. | WIPRO | 207.7 | 209 | 203.01 | 204.72 | 203.42 | -1.30 | -0.64 | 15606920 | 317.48 | 596 | 186.5 | 2026-04-08 13:44:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1340 | 1355 | 1329.6 | 1297.6 | 1340.2 | 42.60 | 3.28 | 527814 | 70.74 | 1868.8 | 145.15 | 2026-04-08 13:44:59 |
| Yes Bank Ltd. | YESBANK | 18.88 | 19.03 | 18.68 | 18.13 | 18.92 | 0.79 | 4.36 | 86576993 | 163.80 | 32.85 | 14.4 | 2026-04-08 13:44:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 76.61 | 80.19 | 75.22 | 73.57 | 78.72 | 5.15 | 7.00 | 25111878 | 197.68 | 292 | 68 | 2026-04-08 13:44:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 560 | 560 | 547.5 | 547.9 | 551.25 | 3.35 | 0.61 | 534607 | 29.47 | 984.95 | 201.5 | 2026-04-08 13:44:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13826 | 14650 | 13826 | 13649 | 14439 | 790.00 | 5.79 | 24195 | 34.94 | 18250 | 8638.55 | 2026-04-08 13:44:50 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 897 | 897 | 879.55 | 873.5 | 888.4 | 14.90 | 1.71 | 516416 | 45.88 | 1324.3 | 350.25 | 2026-04-08 13:44:59 |