Select Exchange:
NFT500EQUAL
0
updated on:
Advances - 67 |
Declines - 432 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 722.15 | 731.2 | 9.05 | 1.25 |
| Aether Industries Ltd. | 920.85 | 924.6 | 3.75 | 0.41 |
| AIA Engineering Ltd. | 4217.25 | 4250.7 | 33.45 | 0.79 |
| Aptus Value Housing Finance India Ltd. | 380.05 | 387.15 | 7.10 | 1.87 |
| Bata India Ltd. | 1424.7 | 1435 | 10.30 | 0.72 |
| BEML Ltd. | 3871.9 | 3909.4 | 37.50 | 0.97 |
| Blue Star Ltd. | 2012.2 | 2019.2 | 7.00 | 0.35 |
| Central Bank Of India | 57.43 | 58.97 | 1.54 | 2.68 |
| CG Power and Industrial Solutions Ltd. | 834.7 | 837.2 | 2.50 | 0.30 |
| Chennai Petroleum Corporation Ltd. | 928.95 | 943.4 | 14.45 | 1.56 |
| Coforge Ltd. | 7204.25 | 7257.25 | 53.00 | 0.74 |
| Computer Age Management Services Ltd. | 4836.55 | 4851.65 | 15.10 | 0.31 |
| Concord Biotech Ltd. | 1998.3 | 2018.9 | 20.60 | 1.03 |
| CreditAccess Grameen Ltd. | 1024.1 | 1047.35 | 23.25 | 2.27 |
| CSB Bank Ltd. | 308.6 | 311.75 | 3.15 | 1.02 |
| Cyient Ltd. | 1845.05 | 1858.85 | 13.80 | 0.75 |
| eClerx Services Ltd. | 2994.6 | 3009.8 | 15.20 | 0.51 |
| Firstsource Solutions Ltd. | 337.45 | 338.2 | 0.75 | 0.22 |
| FSN E-Commerce Ventures Ltd. | 185.78 | 186.23 | 0.45 | 0.24 |
| GMM Pfaudler Ltd. | 1448.4 | 1468 | 19.60 | 1.35 |
| Godawari Power And Ispat Ltd. | 187.3 | 187.7 | 0.40 | 0.21 |
| Gujarat Fluorochemicals Ltd. | 4675.15 | 4680.55 | 5.40 | 0.12 |
| Gujarat Mineral Development Corporation Ltd. | 352.5 | 353.5 | 1.00 | 0.28 |
| Happiest Minds Technologies Ltd. | 800.8 | 802.4 | 1.60 | 0.20 |
| HCL Technologies Ltd. | 1865.25 | 1867.8 | 2.55 | 0.14 |
| HEG Ltd. | 2479.3 | 2570.4 | 91.10 | 3.67 |
| Hindalco Industries Ltd. | 733.1 | 734.8 | 1.70 | 0.23 |
| Honasa Consumer Ltd. | 410.2 | 424.25 | 14.05 | 3.43 |
| Indian Overseas Bank | 54.61 | 55.97 | 1.36 | 2.49 |
| IndusInd Bank Ltd. | 1346.3 | 1347.35 | 1.05 | 0.08 |
| Infosys Ltd. | 1920.1 | 1968.1 | 48.00 | 2.50 |
| Ircon International Ltd. | 223.51 | 223.75 | 0.24 | 0.11 |
| JSW Infrastructure Ltd. | 323.8 | 325.95 | 2.15 | 0.66 |
| Jupiter Wagons Ltd. | 515.15 | 522.85 | 7.70 | 1.49 |
| Jyothy Labs Ltd. | 514.05 | 519.65 | 5.60 | 1.09 |
| Kajaria Ceramics Ltd. | 1389.05 | 1390.45 | 1.40 | 0.10 |
| Kalpataru Projects International Ltd. | 1288.9 | 1299.25 | 10.35 | 0.80 |
| Karur Vysya Bank Ltd. | 204.28 | 216.91 | 12.63 | 6.18 |
| KPIT Technologies Ltd. | 1761.45 | 1792.2 | 30.75 | 1.75 |
| KSB Ltd. | 889.85 | 890.25 | 0.40 | 0.04 |
| Larsen & Toubro Ltd. | 3532.6 | 3570.3 | 37.70 | 1.07 |
| Latent View Analytics Ltd. | 470.45 | 484.7 | 14.25 | 3.03 |
| Lemon Tree Hotels Ltd. | 124.53 | 125.8 | 1.27 | 1.02 |
| LTIMindtree Ltd. | 6359.35 | 6394.45 | 35.10 | 0.55 |
| Mastek Ltd. | 2940.95 | 2985.2 | 44.25 | 1.50 |
| Metro Brands Ltd. | 1260.75 | 1268.3 | 7.55 | 0.60 |
| Mphasis Ltd. | 2911.35 | 3080.2 | 168.85 | 5.80 |
| National Aluminium Company Ltd. | 217.31 | 225.17 | 7.86 | 3.62 |
| NCC Ltd. | 309.5 | 310.6 | 1.10 | 0.36 |
| Power Grid Corporation Of India Ltd. | 327.2 | 331.15 | 3.95 | 1.21 |
| Procter & Gamble Hygiene and Health Care Ltd. | 16560.3 | 16587.1 | 26.80 | 0.16 |
| Rail Vikas Nigam Ltd. | 479.6 | 489.6 | 10.00 | 2.09 |
| Rainbow Children's Medicare Ltd. | 1451.35 | 1452.15 | 0.80 | 0.06 |
| Rajesh Exports Ltd. | 280.75 | 280.9 | 0.15 | 0.05 |
| Reliance Industries Ltd. | 2708.15 | 2712.85 | 4.70 | 0.17 |
| Rites Ltd. | 304.5 | 308.65 | 4.15 | 1.36 |
| State Bank Of India | 805.45 | 811.05 | 5.60 | 0.70 |
| Sterling and Wilson Renewable Energy Ltd. | 611.65 | 621.55 | 9.90 | 1.62 |
| Supreme Industries Ltd. | 5231.85 | 5244.15 | 12.30 | 0.24 |
| Suven Pharmaceuticals Ltd. | 1234.25 | 1249.95 | 15.70 | 1.27 |
| Tata Consultancy Services Ltd. | 4094.95 | 4109 | 14.05 | 0.34 |
| Tech Mahindra Ltd. | 1660.3 | 1699 | 38.70 | 2.33 |
| Timken India Ltd. | 3769.3 | 3811.25 | 41.95 | 1.11 |
| Titagarh Railsystems Ltd. | 1133 | 1170.05 | 37.05 | 3.27 |
| Welspun Corp Ltd. | 721.65 | 730.15 | 8.50 | 1.18 |
| Westlife Foodworld Ltd | 871.95 | 873.15 | 1.20 | 0.14 |
| Zydus Lifesciences Ltd. | 1020.1 | 1020.85 | 0.75 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1122.2 | 1108.4 | -13.80 | -1.23 |
| 3M India Ltd. | 34219.15 | 33718.55 | -500.60 | -1.46 |
| Aarti Industries Ltd. | 534.15 | 520.85 | -13.30 | -2.49 |
| Aavas Financiers Ltd. | 1746.6 | 1728 | -18.60 | -1.06 |
| ABB India Ltd. | 8769.35 | 8690.7 | -78.65 | -0.90 |
| Abbott India Ltd. | 28946.6 | 28371.7 | -574.90 | -1.99 |
| ACC Ltd. | 2305.5 | 2265.1 | -40.40 | -1.75 |
| Action Construction Equipment Ltd. | 1418.4 | 1388.5 | -29.90 | -2.11 |
| Adani Energy Solutions Ltd. | 1032.65 | 1021.65 | -11.00 | -1.07 |
| Adani Enterprises Ltd. | 3085.9 | 3013.75 | -72.15 | -2.34 |
| Adani Green Energy Ltd. | 1751.05 | 1733.55 | -17.50 | -1.00 |
| Adani Ports and Special Economic Zone Ltd. | 1403.8 | 1394.7 | -9.10 | -0.65 |
| Adani Power Ltd. | 625.8 | 609.1 | -16.70 | -2.67 |
| Adani Total Gas Ltd. | 746.8 | 735.1 | -11.70 | -1.57 |
| Adani Wilmar Ltd. | 331.9 | 327.6 | -4.30 | -1.30 |
| Aditya Birla Capital Ltd. | 226.05 | 218.49 | -7.56 | -3.34 |
| Aditya Birla Fashion and Retail Ltd. | 343.45 | 330.7 | -12.75 | -3.71 |
| Aditya Birla Real Estate Ltd. | 2924.95 | 2856 | -68.95 | -2.36 |
| Affle (India) Ltd. | 1582.25 | 1581.55 | -0.70 | -0.04 |
| Ajanta Pharma Ltd. | 3339.05 | 3236.55 | -102.50 | -3.07 |
| Alembic Pharmaceuticals Ltd. | 1190.45 | 1185.35 | -5.10 | -0.43 |
| Alkem Laboratories Ltd. | 6094.3 | 6023 | -71.30 | -1.17 |
| Alkyl Amines Chemicals Ltd. | 2329.1 | 2250.3 | -78.80 | -3.38 |
| Allcargo Logistics Ltd. | 60.63 | 60.57 | -0.06 | -0.10 |
| Alok Industries Ltd. | 23.81 | 23.11 | -0.70 | -2.94 |
| Amara Raja Energy & Mobility Ltd. | 1398.6 | 1368.8 | -29.80 | -2.13 |
| Amber Enterprises India Ltd. | 5491.65 | 5482.8 | -8.85 | -0.16 |
| Ambuja Cements Ltd. | 589.05 | 571.25 | -17.80 | -3.02 |
| Anand Rathi Wealth Ltd. | 4130.95 | 4078.1 | -52.85 | -1.28 |
| Angel One Ltd. | 3236 | 3127.85 | -108.15 | -3.34 |
| Anupam Rasayan India Ltd. | 729.5 | 723.75 | -5.75 | -0.79 |
| Apar Industries Ltd. | 10566.2 | 10336.3 | -229.90 | -2.18 |
| APL Apollo Tubes Ltd. | 1580 | 1552.25 | -27.75 | -1.76 |
| Apollo Hospitals Enterprise Ltd. | 7071.3 | 6989.3 | -82.00 | -1.16 |
| Apollo Tyres Ltd. | 518.8 | 504.25 | -14.55 | -2.80 |
| Archean Chemical Industries Ltd. | 664.35 | 664.2 | -0.15 | -0.02 |
| Asahi India Glass Ltd. | 739.1 | 712.1 | -27.00 | -3.65 |
| Ashok Leyland Ltd. | 224.36 | 219.56 | -4.80 | -2.14 |
| Asian Paints Ltd. | 3082.1 | 3055.85 | -26.25 | -0.85 |
| Aster DM Healthcare Ltd. | 427.95 | 419.65 | -8.30 | -1.94 |
| Astral Ltd. | 1894.6 | 1862.75 | -31.85 | -1.68 |
| Astrazeneca Pharma India Ltd. | 7649.75 | 7627.45 | -22.30 | -0.29 |
| Atul Ltd. | 7890.35 | 7759.15 | -131.20 | -1.66 |
| AU Small Finance Bank Ltd. | 696.45 | 686.95 | -9.50 | -1.36 |
| Aurobindo Pharma Ltd. | 1482.05 | 1468.65 | -13.40 | -0.90 |
| Avanti Feeds Ltd. | 642.1 | 617.9 | -24.20 | -3.77 |
| Avenue Supermarts Ltd. | 4173.8 | 4087.7 | -86.10 | -2.06 |
| Axis Bank Ltd. | 1153.2 | 1131.85 | -21.35 | -1.85 |
| Bajaj Auto Ltd. | 11616.95 | 10119.45 | -1497.50 | -12.89 |
| Bajaj Finance Ltd. | 6956.35 | 6899.5 | -56.85 | -0.82 |
| Bajaj Finserv Ltd. | 1862.05 | 1815.8 | -46.25 | -2.48 |
| Bajaj Holdings & Investment Ltd. | 10505.15 | 10402.75 | -102.40 | -0.97 |
| Balaji Amines Ltd. | 2225.8 | 2199.7 | -26.10 | -1.17 |
| Balkrishna Industries Ltd. | 3027.4 | 2970.75 | -56.65 | -1.87 |
| Balrampur Chini Mills Ltd. | 649.05 | 638.65 | -10.40 | -1.60 |
| Bandhan Bank Ltd. | 192.74 | 190.19 | -2.55 | -1.32 |
| Bank Of Baroda | 244.15 | 241.96 | -2.19 | -0.90 |
| Bank Of India | 104.83 | 104.68 | -0.15 | -0.14 |
| Bank Of Maharashtra | 54.56 | 53.98 | -0.58 | -1.06 |
| Bayer CropScience Ltd. | 6782.25 | 6688.5 | -93.75 | -1.38 |
| Berger Paints India Ltd. | 569.7 | 558.15 | -11.55 | -2.03 |
| Bharat Dynamics Ltd. | 1196.1 | 1152.4 | -43.70 | -3.65 |
| Bharat Electronics Ltd. | 285.7 | 284.55 | -1.15 | -0.40 |
| Bharat Forge Ltd. | 1475 | 1471.1 | -3.90 | -0.26 |
| Bharat Heavy Electricals Ltd. | 269.6 | 254.2 | -15.40 | -5.71 |
| Bharat Petroleum Corporation Ltd. | 350.75 | 342.7 | -8.05 | -2.30 |
| Bharti Airtel Ltd. | 1733.95 | 1701.15 | -32.80 | -1.89 |
| Bikaji Foods International Ltd. | 909.6 | 906.85 | -2.75 | -0.30 |
| Biocon Ltd. | 346.65 | 339.05 | -7.60 | -2.19 |
| Birla Corporation Ltd. | 1249.25 | 1205.1 | -44.15 | -3.53 |
| Birlasoft Ltd. | 599.5 | 593.5 | -6.00 | -1.00 |
| BLS International Services Ltd. | 381.25 | 379.15 | -2.10 | -0.55 |
| Blue Dart Express Ltd. | 8492.9 | 8311.2 | -181.70 | -2.14 |
| Bombay Burmah Trading Corporation Ltd. | 2680.85 | 2646.95 | -33.90 | -1.26 |
| Borosil Renewables Ltd. | 453.9 | 450.35 | -3.55 | -0.78 |
| Bosch Ltd. | 38261.55 | 36484.9 | -1776.65 | -4.64 |
| Brigade Enterprises Ltd. | 1322.75 | 1282.6 | -40.15 | -3.04 |
| Britannia Industries Ltd. | 6090.1 | 5988.5 | -101.60 | -1.67 |
| BSE Ltd. | 4521.85 | 4257.55 | -264.30 | -5.84 |
| Campus Activewear Ltd. | 306.3 | 302.3 | -4.00 | -1.31 |
| Can Fin Homes Ltd. | 882.35 | 857.6 | -24.75 | -2.81 |
| Canara Bank | 104.37 | 102.5 | -1.87 | -1.79 |
| Caplin Point Laboratories Ltd. | 1909.7 | 1873.15 | -36.55 | -1.91 |
| Capri Global Capital Ltd. | 196.74 | 194.83 | -1.91 | -0.97 |
| Carborundum Universal Ltd. | 1499.6 | 1468.4 | -31.20 | -2.08 |
| Castrol India Ltd. | 223.71 | 220.83 | -2.88 | -1.29 |
| CCL Products (India) Ltd. | 672.55 | 660.25 | -12.30 | -1.83 |
| CE Info Systems Ltd. | 2168.85 | 2155.65 | -13.20 | -0.61 |
| Ceat Ltd. | 2944.75 | 2891.75 | -53.00 | -1.80 |
| Cello World Ltd. | 886.7 | 876 | -10.70 | -1.21 |
| Central Depository Services (India) Ltd. | 1569.7 | 1545 | -24.70 | -1.57 |
| Century Plyboards (India) Ltd. | 901 | 879.4 | -21.60 | -2.40 |
| Cera Sanitaryware Ltd. | 7970.15 | 7817.85 | -152.30 | -1.91 |
| CESC Ltd. | 193.32 | 192.97 | -0.35 | -0.18 |
| Chalet Hotels Ltd. | 888.8 | 862.8 | -26.00 | -2.93 |
| Chambal Fertilisers and Chemicals Ltd. | 501.6 | 500.3 | -1.30 | -0.26 |
| Chemplast Sanmar Ltd. | 493.15 | 489.4 | -3.75 | -0.76 |
| Cholamandalam Financial Holdings Ltd. | 1989.2 | 1983.55 | -5.65 | -0.28 |
| Cholamandalam Investment and Finance Company Ltd. | 1485.2 | 1456.55 | -28.65 | -1.93 |
| CIE Automotive India Ltd. | 543.25 | 528.85 | -14.40 | -2.65 |
| Cipla Ltd. | 1562.2 | 1558.7 | -3.50 | -0.22 |
| City Union Bank Ltd. | 155.41 | 153.32 | -2.09 | -1.34 |
| Clean Science And Technology Ltd. | 1614.6 | 1599.4 | -15.20 | -0.94 |
| Coal India Ltd. | 495.75 | 489.9 | -5.85 | -1.18 |
| Cochin Shipyard Ltd. | 1588.6 | 1559.95 | -28.65 | -1.80 |
| Colgate-Palmolive (India) Ltd. | 3496.3 | 3370.25 | -126.05 | -3.61 |
| Container Corporation Of India Ltd. | 885.8 | 868.9 | -16.90 | -1.91 |
| Coromandel International Ltd. | 1628.1 | 1591.8 | -36.30 | -2.23 |
| Craftsman Automation Ltd. | 6133.2 | 6104.7 | -28.50 | -0.46 |
| CRISIL Ltd. | 4788.7 | 4765.05 | -23.65 | -0.49 |
| Crompton Greaves Consumer Electricals Ltd. | 422.6 | 414.5 | -8.10 | -1.92 |
| Cummins India Ltd. | 3798.4 | 3692 | -106.40 | -2.80 |
| Dabur India Ltd. | 578.3 | 572.55 | -5.75 | -0.99 |
| Dalmia Bharat Ltd. | 1867.25 | 1835 | -32.25 | -1.73 |
| Data Patterns (India) Ltd. | 2531.05 | 2447.85 | -83.20 | -3.29 |
| DCM Shriram Ltd. | 1121.75 | 1120.9 | -0.85 | -0.08 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1061.15 | 1034.4 | -26.75 | -2.52 |
| Deepak Nitrite Ltd. | 2999.5 | 2868.75 | -130.75 | -4.36 |
| Delhivery Ltd. | 408.55 | 399.45 | -9.10 | -2.23 |
| Devyani International Ltd. | 182.01 | 176.48 | -5.53 | -3.04 |
| Divi's Laboratories Ltd. | 6123.65 | 6077.4 | -46.25 | -0.76 |
| Dixon Technologies (India) Ltd. | 15318.1 | 15130.85 | -187.25 | -1.22 |
| DLF Ltd. | 884.75 | 861 | -23.75 | -2.68 |
| DOMS Industries Ltd. | 2810.25 | 2790 | -20.25 | -0.72 |
| Dr. Lal Pathlabs Ltd. | 3329.85 | 3312.7 | -17.15 | -0.52 |
| Dr. Reddy's Laboratories Ltd. | 6710.9 | 6704.05 | -6.85 | -0.10 |
| E.I.D. - Parry (India) Ltd. | 810.85 | 806.6 | -4.25 | -0.52 |
| Easy Trip Planners Ltd. | 32.45 | 32.04 | -0.41 | -1.26 |
| Eicher Motors Ltd. | 4678.25 | 4623.85 | -54.40 | -1.16 |
| EIH Ltd. | 423.8 | 409.6 | -14.20 | -3.35 |
| Elecon Engineering Company Ltd. | 731.25 | 721.45 | -9.80 | -1.34 |
| Elgi Equipments Ltd. | 680 | 664.15 | -15.85 | -2.33 |
| Emami Ltd. | 737.9 | 715 | -22.90 | -3.10 |
| Emcure Pharmaceuticals Ltd. | 1486.1 | 1483.1 | -3.00 | -0.20 |
| Endurance Technologies Ltd. | 2440 | 2394.35 | -45.65 | -1.87 |
| Engineers India Ltd. | 193.84 | 187.83 | -6.01 | -3.10 |
| EPL Ltd. | 271.3 | 268.85 | -2.45 | -0.90 |
| Equitas Small Finance Bank Ltd. | 72.03 | 71.24 | -0.79 | -1.10 |
| Eris Lifesciences Ltd. | 1370 | 1349.7 | -20.30 | -1.48 |
| Escorts Kubota Ltd. | 3878.65 | 3789 | -89.65 | -2.31 |
| Exide Industries Ltd. | 512.3 | 496.5 | -15.80 | -3.08 |
| FDC Ltd. | 564.3 | 546.6 | -17.70 | -3.14 |
| Fine Organic Industries Ltd. | 5212.65 | 5111.15 | -101.50 | -1.95 |
| Finolex Cables Ltd. | 1342.5 | 1313.4 | -29.10 | -2.17 |
| Finolex Industries Ltd. | 322.65 | 312.4 | -10.25 | -3.18 |
| Five-Star Business Finance Ltd. | 900.4 | 897.75 | -2.65 | -0.29 |
| Fortis Healthcare Ltd. | 608.85 | 603.55 | -5.30 | -0.87 |
| GAIL (India) Ltd. | 231.86 | 222.02 | -9.84 | -4.24 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1778.75 | 1744.7 | -34.05 | -1.91 |
| General Insurance Corporation of India | 395 | 392.85 | -2.15 | -0.54 |
| Gillette India Ltd. | 9113.3 | 8920.95 | -192.35 | -2.11 |
| Gland Pharma Ltd. | 1666.35 | 1639.65 | -26.70 | -1.60 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2672.35 | 2651.15 | -21.20 | -0.79 |
| Glenmark Life Sciences Ltd. | 1173.2 | 1125.6 | -47.60 | -4.06 |
| Glenmark Pharmaceuticals Ltd. | 1781.45 | 1735.3 | -46.15 | -2.59 |
| Global Health Ltd. | 1105 | 1078 | -27.00 | -2.44 |
| GMR Airports Ltd. | 89.36 | 86.59 | -2.77 | -3.10 |
| Godfrey Phillips India Ltd. | 7101.3 | 6955.45 | -145.85 | -2.05 |
| Godrej Consumer Products Ltd. | 1361 | 1347.3 | -13.70 | -1.01 |
| Godrej Industries Ltd. | 1058.75 | 1035.7 | -23.05 | -2.18 |
| Godrej Properties Ltd. | 3227.85 | 3084.2 | -143.65 | -4.45 |
| Granules India Ltd. | 609.05 | 594.45 | -14.60 | -2.40 |
| Graphite India Ltd. | 589.65 | 583.35 | -6.30 | -1.07 |
| Grasim Industries Ltd. | 2764.1 | 2705.85 | -58.25 | -2.11 |
| Grindwell Norton Ltd. | 2511.35 | 2451.6 | -59.75 | -2.38 |
| Gujarat Ambuja Exports Ltd. | 142.14 | 137.97 | -4.17 | -2.93 |
| Gujarat Gas Ltd. | 586.3 | 570.25 | -16.05 | -2.74 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 643.85 | 639.2 | -4.65 | -0.72 |
| Gujarat Pipavav Port Ltd. | 212.86 | 209.83 | -3.03 | -1.42 |
| Gujarat State Fertilizers & Chemicals Ltd. | 217.02 | 212.33 | -4.69 | -2.16 |
| Gujarat State Petronet Ltd. | 408.05 | 395.1 | -12.95 | -3.17 |
| Happy Forgings Ltd. | 1117.85 | 1108.5 | -9.35 | -0.84 |
| Havells India Ltd. | 1939.3 | 1805.55 | -133.75 | -6.90 |
| HBL Power Systems Ltd. | 603.1 | 598.1 | -5.00 | -0.83 |
| HDFC Asset Management Company Ltd. | 4827.9 | 4728.65 | -99.25 | -2.06 |
| HDFC Bank Ltd. | 1699.8 | 1673.15 | -26.65 | -1.57 |
| HDFC Life Insurance Company Ltd. | 726.8 | 726.1 | -0.70 | -0.10 |
| Hero MotoCorp Ltd. | 5398.2 | 5217.45 | -180.75 | -3.35 |
| HFCL Ltd. | 137.85 | 132.52 | -5.33 | -3.87 |
| Himadri Speciality Chemical Ltd. | 660.1 | 623.3 | -36.80 | -5.57 |
| Hindustan Aeronautics Ltd. | 4656.25 | 4518.6 | -137.65 | -2.96 |
| Hindustan Copper Ltd. | 321.9 | 317.2 | -4.70 | -1.46 |
| Hindustan Petroleum Corporation Ltd. | 434.65 | 433.35 | -1.30 | -0.30 |
| Hindustan Unilever Ltd. | 2781.25 | 2738.65 | -42.60 | -1.53 |
| Hindustan Zinc Ltd. | 510.4 | 508.2 | -2.20 | -0.43 |
| Hitachi Energy India Ltd. | 16072.4 | 15802.65 | -269.75 | -1.68 |
| Home First Finance Company India Ltd. | 1209.75 | 1200.85 | -8.90 | -0.74 |
| Honeywell Automation India Ltd. | 49698.75 | 49569.15 | -129.60 | -0.26 |
| Housing & Urban Development Corporation Ltd. | 223.56 | 217.12 | -6.44 | -2.88 |
| ICICI Bank Ltd. | 1243.15 | 1231.25 | -11.90 | -0.96 |
| ICICI Lombard General Insurance Company Ltd. | 2075.6 | 2040.45 | -35.15 | -1.69 |
| ICICI Prudential Life Insurance Company Ltd. | 745.4 | 735.15 | -10.25 | -1.38 |
| ICICI Securities Ltd. | 872.9 | 845.4 | -27.50 | -3.15 |
| IDBI Bank Ltd. | 82.78 | 81.16 | -1.62 | -1.96 |
| IDFC First Bank Ltd. | 72.22 | 71.74 | -0.48 | -0.66 |
| IIFL Finance Ltd. | 468.95 | 460 | -8.95 | -1.91 |
| Indiamart Intermesh Ltd. | 3045.15 | 3038.05 | -7.10 | -0.23 |
| Indian Bank | 518.45 | 512.8 | -5.65 | -1.09 |
| Indian Energy Exchange Ltd. | 194.65 | 191.16 | -3.49 | -1.79 |
| Indian Oil Corporation Ltd. | 168.39 | 164.28 | -4.11 | -2.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 892.6 | 871.75 | -20.85 | -2.34 |
| Indian Railway Finance Corporation Ltd. | 150.76 | 149.12 | -1.64 | -1.09 |
| Indigo Paints Ltd. | 1573.1 | 1561.5 | -11.60 | -0.74 |
| Indraprastha Gas Ltd. | 518.55 | 504.55 | -14.00 | -2.70 |
| Indus Towers Ltd. | 388.25 | 384.75 | -3.50 | -0.90 |
| Info Edge (India) Ltd. | 8182.35 | 7979.6 | -202.75 | -2.48 |
| Inox Wind Ltd. | 219.68 | 215.74 | -3.94 | -1.79 |
| Intellect Design Arena Ltd. | 883.85 | 871 | -12.85 | -1.45 |
| Interglobe Aviation Ltd. | 4699.85 | 4624 | -75.85 | -1.61 |
| Ipca Laboratories Ltd. | 1655.65 | 1647.3 | -8.35 | -0.50 |
| IRB Infrastructure Developers Ltd. | 59.92 | 58.09 | -1.83 | -3.05 |
| ITC Ltd. | 493.2 | 488.9 | -4.30 | -0.87 |
| ITI Ltd. | 245.2 | 239.35 | -5.85 | -2.39 |
| Jai Balaji Industries Ltd. | 1085.1 | 1072.8 | -12.30 | -1.13 |
| JB Chemicals & Pharmaceuticals Ltd. | 1905.6 | 1884.45 | -21.15 | -1.11 |
| JBM Auto Ltd. | 1747.2 | 1704.9 | -42.30 | -2.42 |
| Jindal Saw Ltd. | 366.4 | 366.3 | -0.10 | -0.03 |
| Jindal Stainless Ltd. | 763.75 | 760.5 | -3.25 | -0.43 |
| Jindal Steel & Power Ltd. | 960.25 | 930 | -30.25 | -3.15 |
| JIO Financial Services Ltd. | 333.65 | 329.15 | -4.50 | -1.35 |
| JK Cement Ltd. | 4347.9 | 4291.55 | -56.35 | -1.30 |
| JK Lakshmi Cement Ltd. | 828.05 | 806.65 | -21.40 | -2.58 |
| JK Paper Ltd. | 512.4 | 498.85 | -13.55 | -2.64 |
| JM Financial Ltd. | 161.96 | 155.95 | -6.01 | -3.71 |
| JSW Energy Ltd. | 689.3 | 676.55 | -12.75 | -1.85 |
| JSW Steel Ltd. | 989.35 | 979.5 | -9.85 | -1.00 |
| Jubilant FoodWorks Ltd. | 622.1 | 612.4 | -9.70 | -1.56 |
| Jubilant Ingrevia Ltd. | 781.3 | 753.65 | -27.65 | -3.54 |
| Jubilant Pharmova Ltd. | 1228.25 | 1173.45 | -54.80 | -4.46 |
| Just Dial Ltd. | 1241.05 | 1194.4 | -46.65 | -3.76 |
| K.P.R. Mill Ltd. | 954.5 | 936.7 | -17.80 | -1.86 |
| Kalyan Jewellers India Ltd. | 751.4 | 728.05 | -23.35 | -3.11 |
| Kansai Nerolac Paints Ltd. | 295.5 | 287 | -8.50 | -2.88 |
| Kaynes Technology India Ltd. | 5731.25 | 5582.6 | -148.65 | -2.59 |
| KEC International Ltd. | 1017.2 | 993 | -24.20 | -2.38 |
| KEI Industries Ltd. | 4384.8 | 4144.55 | -240.25 | -5.48 |
| KFin Technologies Ltd. | 1109.45 | 1069.3 | -40.15 | -3.62 |
| KNR Constructions Ltd. | 323.9 | 315.8 | -8.10 | -2.50 |
| Kotak Mahindra Bank Ltd. | 1876.35 | 1864.05 | -12.30 | -0.66 |
| KRBL Ltd. | 294.3 | 294.25 | -0.05 | -0.02 |
| Krishna Institute of Medical Sciences Ltd | 555.4 | 542.15 | -13.25 | -2.39 |
| L&T Finance Ltd. | 166.83 | 166.41 | -0.42 | -0.25 |
| L&T Technology Services Ltd. | 5356.9 | 5242.5 | -114.40 | -2.14 |
| Laurus Labs Ltd. | 480.3 | 466.2 | -14.10 | -2.94 |
| Laxmi Organic Industries Ltd. | 286.9 | 282.3 | -4.60 | -1.60 |
| LIC Housing Finance Ltd. | 626.1 | 611.8 | -14.30 | -2.28 |
| Life Insurance Corporation of India | 942.95 | 933.1 | -9.85 | -1.04 |
| Linde India Ltd. | 8451.75 | 8397.6 | -54.15 | -0.64 |
| Lloyds Metals & Energy Ltd. | 1006.05 | 1001.35 | -4.70 | -0.47 |
| Lupin Ltd. | 2195.3 | 2176.3 | -19.00 | -0.87 |
| Macrotech Developers Ltd. | 1223.1 | 1169.55 | -53.55 | -4.38 |
| Mahanagar Gas Ltd. | 1786.75 | 1762.1 | -24.65 | -1.38 |
| Maharashtra Seamless Ltd. | 614.85 | 605.95 | -8.90 | -1.45 |
| Mahindra & Mahindra Financial Services Ltd. | 290 | 282.15 | -7.85 | -2.71 |
| Mahindra & Mahindra Ltd. | 3068 | 2964.6 | -103.40 | -3.37 |
| Mahindra Holidays & Resorts India Ltd. | 387.15 | 382.5 | -4.65 | -1.20 |
| Mahindra Lifespace Developers Ltd. | 531.25 | 515.65 | -15.60 | -2.94 |
| Manappuram Finance Ltd. | 180.11 | 177.33 | -2.78 | -1.54 |
| Mangalore Refinery And Petrochemicals Ltd. | 169.96 | 168.78 | -1.18 | -0.69 |
| Mankind Pharma Ltd. | 2711.4 | 2683.85 | -27.55 | -1.02 |
| Marico Ltd. | 679.55 | 666.1 | -13.45 | -1.98 |
| Maruti Suzuki India Ltd. | 12383.9 | 12143.75 | -240.15 | -1.94 |
| Max Financial Services Ltd. | 1196.25 | 1173.7 | -22.55 | -1.89 |
| Max Healthcare Institute Ltd. | 964.2 | 937.25 | -26.95 | -2.80 |
| Mazagon Dock Shipbuilders Ltd. | 4325.45 | 4237.8 | -87.65 | -2.03 |
| Medplus Health Services Ltd. | 680.15 | 675.85 | -4.30 | -0.63 |
| Metropolis Healthcare Ltd. | 2228.7 | 2187.8 | -40.90 | -1.84 |
| Minda Corporation Ltd. | 551 | 531.2 | -19.80 | -3.59 |
| MMTC Ltd. | 84.45 | 81.71 | -2.74 | -3.24 |
| Motherson Sumi Wiring India Ltd. | 64.49 | 63.85 | -0.64 | -0.99 |
| Motilal Oswal Financial Services Ltd. | 962.05 | 929.4 | -32.65 | -3.39 |
| MRF Ltd. | 130493.8 | 129811.75 | -682.05 | -0.52 |
| MTAR Technologies Ltd. | 1779.1 | 1730.8 | -48.30 | -2.71 |
| Multi Commodity Exchange Of India Ltd. | 6428.3 | 6341.45 | -86.85 | -1.35 |
| Muthoot Finance Ltd. | 1956.8 | 1955.45 | -1.35 | -0.07 |
| Narayana Hrudayalaya Ltd. | 1288.35 | 1283 | -5.35 | -0.42 |
| Natco Pharma Ltd. | 1398.9 | 1389.2 | -9.70 | -0.69 |
| Navin Fluorine International Ltd. | 3461.25 | 3330 | -131.25 | -3.79 |
| NBCC (India) Ltd. | 112.76 | 110.3 | -2.46 | -2.18 |
| Nestle India Ltd. | 2462.25 | 2378.7 | -83.55 | -3.39 |
| Network 18 Media & Investments Ltd. | 85.96 | 81.82 | -4.14 | -4.82 |
| NHPC Ltd. | 87.99 | 84.95 | -3.04 | -3.45 |
| Nippon Life India Asset Management Ltd. | 718.7 | 707.6 | -11.10 | -1.54 |
| NLC India Ltd. | 267.25 | 261.85 | -5.40 | -2.02 |
| NMDC Ltd. | 231.4 | 224.02 | -7.38 | -3.19 |
| NMDC Steel Ltd. | 50.23 | 49.83 | -0.40 | -0.80 |
| NTPC Ltd. | 424.25 | 417.75 | -6.50 | -1.53 |
| Nuvama Wealth Management Ltd. | 7336.7 | 7184.9 | -151.80 | -2.07 |
| Nuvoco Vistas Corporation Ltd. | 362.55 | 362.1 | -0.45 | -0.12 |
| Oberoi Realty Ltd. | 2030.6 | 1903.7 | -126.90 | -6.25 |
| Oil & Natural Gas Corporation Ltd. | 285.4 | 281.6 | -3.80 | -1.33 |
| Oil India Ltd. | 527.2 | 525.1 | -2.10 | -0.40 |
| Olectra Greentech Ltd. | 1709.65 | 1682.8 | -26.85 | -1.57 |
| One97 Communications Ltd. | 721.95 | 696.15 | -25.80 | -3.57 |
| Oracle Financial Services Software Ltd. | 11571.95 | 11502.45 | -69.50 | -0.60 |
| Page Industries Ltd. | 46593.15 | 45463.75 | -1129.40 | -2.42 |
| Patanjali Foods Ltd. | 1764.65 | 1741.7 | -22.95 | -1.30 |
| PB Fintech Ltd. | 1704.55 | 1685.05 | -19.50 | -1.14 |
| PCBL Ltd. | 500.55 | 480.8 | -19.75 | -3.95 |
| Persistent Systems Ltd. | 5543.85 | 5536 | -7.85 | -0.14 |
| Petronet LNG Ltd. | 355 | 350.9 | -4.10 | -1.15 |
| PI Industries Ltd. | 4588.05 | 4463 | -125.05 | -2.73 |
| Pidilite Industries Ltd. | 3180.1 | 3154.45 | -25.65 | -0.81 |
| Piramal Enterprises Ltd. | 1104.1 | 1036.05 | -68.05 | -6.16 |
| Piramal Pharma Ltd. | 232.38 | 224.22 | -8.16 | -3.51 |
| PNB Housing Finance Ltd. | 959.45 | 933.65 | -25.80 | -2.69 |
| PNC Infratech Ltd. | 466 | 459.2 | -6.80 | -1.46 |
| Poly Medicure Ltd. | 2435.95 | 2432.35 | -3.60 | -0.15 |
| Polycab India Ltd. | 7181.5 | 7120.55 | -60.95 | -0.85 |
| Poonawalla Fincorp Ltd. | 381 | 376.45 | -4.55 | -1.19 |
| Power Finance Corporation Ltd. | 479.2 | 469.45 | -9.75 | -2.03 |
| Praj Industries Ltd. | 802.95 | 802.45 | -0.50 | -0.06 |
| Prestige Estates Projects Ltd. | 1864.6 | 1793.6 | -71.00 | -3.81 |
| Prince Pipes and Fittings Ltd. | 541.25 | 539.75 | -1.50 | -0.28 |
| Prism Johnson Ltd. | 189.01 | 184.26 | -4.75 | -2.51 |
| Punjab National Bank | 105.05 | 102.46 | -2.59 | -2.47 |
| PVR Inox Ltd. | 1626.85 | 1609.75 | -17.10 | -1.05 |
| Quess Corp Ltd. | 732.6 | 730.85 | -1.75 | -0.24 |
| Radico Khaitan Ltd. | 2219.85 | 2192.9 | -26.95 | -1.21 |
| Railtel Corporation Of India Ltd. | 438.65 | 430.8 | -7.85 | -1.79 |
| Ramkrishna Forgings Ltd. | 1039.5 | 1030.55 | -8.95 | -0.86 |
| Rashtriya Chemicals and Fertilizers Ltd. | 175.32 | 175.12 | -0.20 | -0.11 |
| Ratnamani Metals & Tubes Ltd. | 3657.55 | 3579.6 | -77.95 | -2.13 |
| RattanIndia Enterprises Ltd. | 72.49 | 70.8 | -1.69 | -2.33 |
| Raymond Ltd. | 1735.9 | 1702.9 | -33.00 | -1.90 |
| RBL Bank Ltd. | 210.7 | 202.45 | -8.25 | -3.92 |
| REC Ltd. | 552.1 | 542.35 | -9.75 | -1.77 |
| Redington Ltd. | 179.02 | 174.08 | -4.94 | -2.76 |
| Restaurant Brands Asia Ltd. | 105.13 | 104.02 | -1.11 | -1.06 |
| RHI Magnesita India Ltd. | 628.3 | 608.8 | -19.50 | -3.10 |
| Route Mobile Ltd. | 1581.75 | 1558.3 | -23.45 | -1.48 |
| RR Kabel Ltd. | 1785.9 | 1734.7 | -51.20 | -2.87 |
| Safari Industries (India) Ltd. | 2488.85 | 2459.35 | -29.50 | -1.19 |
| Sammaan Capital Ltd. | 146.74 | 140.82 | -5.92 | -4.03 |
| Samvardhana Motherson International Ltd. | 206.63 | 202.91 | -3.72 | -1.80 |
| Sanofi India Ltd. | 7021.7 | 6877.05 | -144.65 | -2.06 |
| Sapphire Foods India Ltd. | 356.45 | 350.25 | -6.20 | -1.74 |
| Saregama India Ltd. | 567.2 | 546.8 | -20.40 | -3.60 |
| SBFC Finance Ltd. | 90.2 | 88.02 | -2.18 | -2.42 |
| SBI Cards And Payment Services Ltd. | 740.8 | 740 | -0.80 | -0.11 |
| SBI Life Insurance Company Ltd. | 1733.75 | 1702 | -31.75 | -1.83 |
| Schaeffler India Ltd. | 4034.55 | 4010.45 | -24.10 | -0.60 |
| Schneider Electric Infrastructure Ltd. | 858.95 | 826.9 | -32.05 | -3.73 |
| Shree Cement Ltd. | 24439.55 | 24245.1 | -194.45 | -0.80 |
| Shree Renuka Sugars Ltd. | 46.15 | 44.92 | -1.23 | -2.67 |
| Shriram Finance Ltd. | 3390.4 | 3258.6 | -131.80 | -3.89 |
| Shyam Metalics And Energy Ltd. | 925.55 | 922.75 | -2.80 | -0.30 |
| Siemens Ltd. | 7986.3 | 7717.65 | -268.65 | -3.36 |
| Signatureglobal (India) Ltd. | 1508.65 | 1485.05 | -23.60 | -1.56 |
| SJVN Ltd. | 119.77 | 118.9 | -0.87 | -0.73 |
| SKF India Ltd. | 5434 | 5312.6 | -121.40 | -2.23 |
| Sobha Ltd. | 1819.1 | 1757.4 | -61.70 | -3.39 |
| Solar Industries India Ltd. | 11522.4 | 11173.95 | -348.45 | -3.02 |
| Sona BLW Precision Forgings Ltd. | 662.55 | 648.6 | -13.95 | -2.11 |
| Sonata Software Ltd. | 627.35 | 620.2 | -7.15 | -1.14 |
| SRF Ltd. | 2306.1 | 2262.95 | -43.15 | -1.87 |
| Star Health and Allied Insurance Company Ltd. | 552.3 | 549.65 | -2.65 | -0.48 |
| Steel Authority Of India Ltd. | 129.92 | 127.83 | -2.09 | -1.61 |
| Sterlite Technologies Ltd. | 123.46 | 121.13 | -2.33 | -1.89 |
| Sumitomo Chemical India Ltd. | 571.35 | 566.15 | -5.20 | -0.91 |
| Sun Pharma Advanced Research Company Ltd. | 213.3 | 210.02 | -3.28 | -1.54 |
| Sun Pharmaceutical Industries Ltd. | 1898.5 | 1889.55 | -8.95 | -0.47 |
| Sun TV Network Ltd. | 776.5 | 765.1 | -11.40 | -1.47 |
| Sundaram Finance Ltd. | 4946.65 | 4837.35 | -109.30 | -2.21 |
| Sundram Fasteners Ltd. | 1479.45 | 1418.1 | -61.35 | -4.15 |
| Sunteck Realty Ltd. | 596.05 | 584.9 | -11.15 | -1.87 |
| Suzlon Energy Ltd. | 75.05 | 73.01 | -2.04 | -2.72 |
| Swan Energy Ltd. | 554.8 | 538.5 | -16.30 | -2.94 |
| Syngene International Ltd. | 886.15 | 878.55 | -7.60 | -0.86 |
| Syrma SGS Technology Ltd. | 409.2 | 405.75 | -3.45 | -0.84 |
| Tamilnad Mercantile Bank Ltd. | 441.8 | 441.35 | -0.45 | -0.10 |
| Tanla Platforms Ltd. | 880.25 | 856.95 | -23.30 | -2.65 |
| Tata Chemicals Ltd. | 1100.35 | 1073.85 | -26.50 | -2.41 |
| Tata Communications Ltd. | 1922.45 | 1830.05 | -92.40 | -4.81 |
| Tata Consumer Products Ltd. | 1113.95 | 1090.15 | -23.80 | -2.14 |
| Tata Elxsi Ltd. | 7400.5 | 7365.1 | -35.40 | -0.48 |
| Tata Investment Corporation Ltd. | 6987 | 6855.15 | -131.85 | -1.89 |
| Tata Motors Ltd. | 907.45 | 891.6 | -15.85 | -1.75 |
| Tata Power Company Ltd. | 460.45 | 450.2 | -10.25 | -2.23 |
| Tata Steel Ltd. | 155.24 | 152.4 | -2.84 | -1.83 |
| Tata Technologies Ltd. | 1077.65 | 1059.9 | -17.75 | -1.65 |
| Tata Teleservices (Maharashtra) Ltd. | 80.97 | 79.1 | -1.87 | -2.31 |
| Tejas Networks Ltd. | 1163.65 | 1125.4 | -38.25 | -3.29 |
| The Federal Bank Ltd. | 194.4 | 193.61 | -0.79 | -0.41 |
| The Fertilisers And Chemicals Travancore Ltd. | 922.85 | 913.2 | -9.65 | -1.05 |
| The Great Eastern Shipping Company Ltd. | 1340.7 | 1317 | -23.70 | -1.77 |
| The India Cements Ltd. | 363.15 | 362.4 | -0.75 | -0.21 |
| The Indian Hotels Company Ltd. | 704.55 | 687.3 | -17.25 | -2.45 |
| The Jammu & Kashmir Bank Ltd. | 97.12 | 97.11 | -0.01 | -0.01 |
| The New India Assurance Company Ltd. | 211.85 | 208.57 | -3.28 | -1.55 |
| The Phoenix Mills Ltd. | 1677.95 | 1623.6 | -54.35 | -3.24 |
| The Ramco Cements Ltd. | 870.75 | 848.9 | -21.85 | -2.51 |
| Thermax Ltd. | 5221.1 | 5108.7 | -112.40 | -2.15 |
| Titan Company Ltd. | 3471 | 3403.35 | -67.65 | -1.95 |
| Torrent Pharmaceuticals Ltd. | 3515.35 | 3396.65 | -118.70 | -3.38 |
| Torrent Power Ltd. | 1948.35 | 1939.8 | -8.55 | -0.44 |
| Trent Ltd. | 7805.8 | 7719.65 | -86.15 | -1.10 |
| Trident Ltd. | 36.02 | 35.66 | -0.36 | -1.00 |
| Triveni Engineering & Industries Ltd. | 437.55 | 432.35 | -5.20 | -1.19 |
| Triveni Turbine Ltd. | 799 | 772.65 | -26.35 | -3.30 |
| Tube Investments of India Ltd. | 4510.8 | 4461.35 | -49.45 | -1.10 |
| TVS Motor Company Ltd. | 2774.15 | 2679.25 | -94.90 | -3.42 |
| TVS Supply Chain Solutions Ltd. | 190.03 | 186.98 | -3.05 | -1.61 |
| UCO Bank | 45.56 | 45.11 | -0.45 | -0.99 |
| Ujjivan Small Finance Bank Ltd. | 39.62 | 39.3 | -0.32 | -0.81 |
| Ultratech Cement Ltd. | 11322.3 | 11017.3 | -305.00 | -2.69 |
| Union Bank Of India | 111.96 | 111.53 | -0.43 | -0.38 |
| United Breweries Ltd. | 2028.65 | 1982.6 | -46.05 | -2.27 |
| United Spirits Ltd. | 1553.3 | 1528.15 | -25.15 | -1.62 |
| UNO Minda Ltd. | 1000.85 | 958.5 | -42.35 | -4.23 |
| UPL Ltd. | 568.85 | 553.7 | -15.15 | -2.66 |
| Usha Martin Ltd. | 436.85 | 418.95 | -17.90 | -4.10 |
| UTI Asset Management Company Ltd. | 1329 | 1304.5 | -24.50 | -1.84 |
| V-Guard Industries Ltd. | 439.7 | 438.45 | -1.25 | -0.28 |
| Vaibhav Global Ltd. | 298.8 | 293.7 | -5.10 | -1.71 |
| Vardhman Textiles Ltd. | 484.45 | 467.55 | -16.90 | -3.49 |
| Varroc Engineering Ltd. | 577.5 | 573.75 | -3.75 | -0.65 |
| Varun Beverages Ltd. | 608.3 | 588.4 | -19.90 | -3.27 |
| Vedant Fashions Ltd. | 1354.2 | 1326.25 | -27.95 | -2.06 |
| Vedanta Ltd. | 486.7 | 472.15 | -14.55 | -2.99 |
| Vijaya Diagnostic Centre Ltd. | 1044.8 | 1001.35 | -43.45 | -4.16 |
| VIP Industries Ltd. | 524 | 514.95 | -9.05 | -1.73 |
| Vodafone Idea Ltd. | 9.29 | 9.05 | -0.24 | -2.58 |
| Voltas Ltd. | 1881.3 | 1834.6 | -46.70 | -2.48 |
| Welspun Living Ltd. | 166.72 | 161.66 | -5.06 | -3.04 |
| Whirlpool Of India Ltd. | 2407.65 | 2355.3 | -52.35 | -2.17 |
| Wipro Ltd. | 532.15 | 528.75 | -3.40 | -0.64 |
| Yes Bank Ltd. | 21.15 | 20.9 | -0.25 | -1.18 |
| Zee Entertainment Enterprises Ltd. | 128.9 | 125.76 | -3.14 | -2.44 |
| Zensar Technologies Ltd. | 701.8 | 695.1 | -6.70 | -0.95 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14966.25 | 14478.9 | -487.35 | -3.26 |
| Zomato Ltd. | 274.25 | 270.55 | -3.70 | -1.35 |
Market Stats
Advances
67
Declines
432
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125.6 | 1143.65 | 1101.1 | 1122.2 | 1108.4 | -13.80 | -1.23 | 539214 | 59.77 | 1215 | 395.1 | 2024-10-17 15:55:34 |
| 3M India Ltd. | 3MINDIA | 34219.15 | 34387.95 | 33334.95 | 34219.15 | 33718.55 | -500.60 | -1.46 | 3676 | 12.39 | 40856.5 | 21300.45 | 2024-10-17 15:59:38 |
| Aarti Industries Ltd. | AARTIIND | 536 | 537.45 | 519.2 | 534.15 | 520.85 | -13.30 | -2.49 | 1001847 | 52.18 | 924.4 | 442.85 | 2024-10-17 15:59:32 |
| Aavas Financiers Ltd. | AAVAS | 1755.8 | 1780 | 1710.1 | 1746.6 | 1728 | -18.60 | -1.06 | 107143 | 18.51 | 2339.35 | 1307 | 2024-10-17 15:58:31 |
| ABB India Ltd. | ABB | 8775 | 8815 | 8420.05 | 8769.35 | 8690.7 | -78.65 | -0.90 | 407941 | 354.53 | 9149.95 | 2640 | 2024-10-17 15:55:29 |
| Abbott India Ltd. | ABBOTINDIA | 28903.6 | 28928 | 28261.1 | 28946.6 | 28371.7 | -574.90 | -1.99 | 12015 | 34.09 | 30521 | 17325 | 2024-10-17 15:59:26 |
| ACC Ltd. | ACC | 2308.95 | 2318.9 | 2256.55 | 2305.5 | 2265.1 | -40.40 | -1.75 | 233994 | 53.00 | 2844 | 1592.35 | 2024-10-17 15:55:51 |
| Action Construction Equipment Ltd. | ACE | 1425 | 1437.05 | 1385 | 1418.4 | 1388.5 | -29.90 | -2.11 | 246081 | 34.17 | 1695 | 217.8 | 2024-10-17 15:57:22 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1027.05 | 1036.85 | 1015 | 1032.65 | 1021.65 | -11.00 | -1.07 | 1487254 | 151.95 | 4236.75 | 631.5 | 2024-10-17 15:53:09 |
| Adani Enterprises Ltd. | ADANIENT | 3089.95 | 3100 | 2993 | 3085.9 | 3013.75 | -72.15 | -2.34 | 2655289 | 800.24 | 4190 | 1017.45 | 2024-10-17 15:58:42 |
| Adani Green Energy Ltd. | ADANIGREEN | 1750.05 | 1767.7 | 1719 | 1751.05 | 1733.55 | -17.50 | -1.00 | 355958 | 61.71 | 2572 | 439.1 | 2024-10-17 15:57:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1403.8 | 1408 | 1387.55 | 1403.8 | 1394.7 | -9.10 | -0.65 | 1418861 | 197.89 | 1621.4 | 395.1 | 2024-10-17 15:59:38 |
| Adani Power Ltd. | ADANIPOWER | 626 | 628.7 | 607.8 | 625.8 | 609.1 | -16.70 | -2.67 | 2025544 | 123.38 | 895.85 | 132.4 | 2024-10-17 15:59:43 |
| Adani Total Gas Ltd. | ATGL | 742.35 | 749.95 | 733 | 746.8 | 735.1 | -11.70 | -1.57 | 360438 | 26.50 | 4000 | 522.55 | 2024-10-17 15:58:46 |
| Adani Wilmar Ltd. | AWL | 332.55 | 333.75 | 326.95 | 331.9 | 327.6 | -4.30 | -1.30 | 1033669 | 33.86 | 841.7 | 304.1 | 2024-10-17 15:59:32 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 226.7 | 227.54 | 217.48 | 226.05 | 218.49 | -7.56 | -3.34 | 3368608 | 73.60 | 246.9 | 105.3 | 2024-10-17 15:59:50 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 345.7 | 345.7 | 330 | 343.45 | 330.7 | -12.75 | -3.71 | 2633321 | 87.08 | 364.4 | 184.4 | 2024-10-17 15:57:09 |
| Aditya Birla Real Estate Ltd. | ABREL | 2928.05 | 2964 | 2822 | 2924.95 | 2856 | -68.95 | -2.36 | 137439 | 39.25 | 2967 | 588 | 2024-10-17 15:59:19 |
| Aegis Logistics Ltd. | AEGISLOG | 722.15 | 739 | 715.2 | 722.15 | 731.2 | 9.05 | 1.25 | 246563 | 18.03 | 970 | 246.6 | 2024-10-17 15:56:34 |
| Aether Industries Ltd. | AETHER | 923 | 934.25 | 918.3 | 920.85 | 924.6 | 3.75 | 0.41 | 109154 | 10.09 | 1209 | 761.55 | 2024-10-17 15:53:15 |
| Affle (India) Ltd. | AFFLE | 1594.4 | 1599 | 1556.1 | 1582.25 | 1581.55 | -0.70 | -0.04 | 153689 | 24.31 | 1715 | 866.5 | 2024-10-17 15:59:26 |
| AIA Engineering Ltd. | AIAENG | 4239.4 | 4275 | 4125.2 | 4217.25 | 4250.7 | 33.45 | 0.79 | 65641 | 27.90 | 4949.95 | 2383.5 | 2024-10-17 15:59:35 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3339.05 | 3395 | 3220 | 3339.05 | 3236.55 | -102.50 | -3.07 | 74767 | 24.20 | 3485 | 1111.6 | 2024-10-17 15:59:19 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 1190.45 | 1197.7 | 1157.05 | 1190.45 | 1185.35 | -5.10 | -0.43 | 117820 | 13.97 | 1303.9 | 462.3 | 2024-10-17 15:52:44 |
| Alkem Laboratories Ltd. | ALKEM | 6108.55 | 6195.45 | 5998 | 6094.3 | 6023 | -71.30 | -1.17 | 159045 | 95.79 | 6439.9 | 2855 | 2024-10-17 15:52:21 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 2326 | 2328.45 | 2220.1 | 2329.1 | 2250.3 | -78.80 | -3.38 | 53710 | 12.09 | 3199 | 1808 | 2024-10-17 15:54:02 |
| Allcargo Logistics Ltd. | ALLCARGO | 60.64 | 61.36 | 60.2 | 60.63 | 60.57 | -0.06 | -0.10 | 1576748 | 9.55 | 495 | 58.63 | 2024-10-17 15:57:29 |
| Alok Industries Ltd. | ALOKINDS | 23.81 | 23.89 | 23.01 | 23.81 | 23.11 | -0.70 | -2.94 | 8709132 | 20.13 | 39.05 | 10.1 | 2024-10-17 15:59:09 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1407 | 1407 | 1362.65 | 1398.6 | 1368.8 | -29.80 | -2.13 | 306807 | 42.00 | 1775.95 | 479.15 | 2024-10-17 15:59:36 |
| Amber Enterprises India Ltd. | AMBER | 5480.1 | 5567 | 5367.95 | 5491.65 | 5482.8 | -8.85 | -0.16 | 497367 | 272.70 | 5665.95 | 1762.5 | 2024-10-17 15:58:39 |
| Ambuja Cements Ltd. | AMBUJACEM | 588 | 595.8 | 569.3 | 589.05 | 571.25 | -17.80 | -3.02 | 3483057 | 198.97 | 706.95 | 315.3 | 2024-10-17 15:58:35 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 4145.55 | 4150.45 | 4045.7 | 4130.95 | 4078.1 | -52.85 | -1.28 | 46234 | 18.85 | 4299.95 | 639.5 | 2024-10-17 15:55:31 |
| Angel One Ltd. | ANGELONE | 3219.95 | 3230 | 3082.3 | 3236 | 3127.85 | -108.15 | -3.34 | 4881484 | 1526.85 | 3896 | 999 | 2024-10-17 15:59:26 |
| Anupam Rasayan India Ltd. | ANURAS | 730 | 731.2 | 718 | 729.5 | 723.75 | -5.75 | -0.79 | 51340 | 3.72 | 1234 | 570 | 2024-10-17 15:55:45 |
| Apar Industries Ltd. | APARINDS | 10566.2 | 10578.75 | 10232.6 | 10566.2 | 10336.3 | -229.90 | -2.18 | 55229 | 57.09 | 11000 | 1153 | 2024-10-17 15:58:31 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1580 | 1601.5 | 1549 | 1580 | 1552.25 | -27.75 | -1.76 | 690232 | 107.14 | 1800 | 941 | 2024-10-17 15:59:09 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7089 | 7102.6 | 6960.65 | 7071.3 | 6989.3 | -82.00 | -1.16 | 183572 | 128.30 | 7316.95 | 3987.85 | 2024-10-17 15:55:26 |
| Apollo Tyres Ltd. | APOLLOTYRE | 521.9 | 521.9 | 502.6 | 518.8 | 504.25 | -14.55 | -2.80 | 1451399 | 73.19 | 584.9 | 225.45 | 2024-10-17 15:57:10 |
| Aptus Value Housing Finance India Ltd. | APTUS | 380.5 | 392.05 | 374 | 380.05 | 387.15 | 7.10 | 1.87 | 1989147 | 77.01 | 401.65 | 234.05 | 2024-10-17 15:56:00 |
| Archean Chemical Industries Ltd. | ACI | 666.05 | 674 | 660.2 | 664.35 | 664.2 | -0.15 | -0.02 | 130656 | 8.68 | 837.7 | 440.2 | 2024-10-17 15:57:31 |
| Asahi India Glass Ltd. | ASAHIINDIA | 745 | 750.55 | 705.55 | 739.1 | 712.1 | -27.00 | -3.65 | 172125 | 12.26 | 833.95 | 419.65 | 2024-10-17 15:59:13 |
| Ashok Leyland Ltd. | ASHOKLEY | 223.89 | 225 | 218.37 | 224.36 | 219.56 | -4.80 | -2.14 | 12467777 | 273.74 | 264.65 | 133.1 | 2024-10-17 15:59:28 |
| Asian Paints Ltd. | ASIANPAINT | 3082.9 | 3085 | 3037 | 3082.1 | 3055.85 | -26.25 | -0.85 | 674481 | 206.11 | 3582.9 | 2670.1 | 2024-10-17 15:55:51 |
| Aster DM Healthcare Ltd. | ASTERDM | 428 | 433 | 418.1 | 427.95 | 419.65 | -8.30 | -1.94 | 408952 | 17.16 | 558 | 200.6 | 2024-10-17 15:57:57 |
| Astral Ltd. | ASTRAL | 1884 | 1890.6 | 1848.2 | 1894.6 | 1862.75 | -31.85 | -1.68 | 528719 | 98.49 | 2454 | 1297.8 | 2024-10-17 15:58:33 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7649.75 | 7773.85 | 7520.85 | 7649.75 | 7627.45 | -22.30 | -0.29 | 22136 | 16.88 | 8139 | 2911 | 2024-10-17 15:57:00 |
| Atul Ltd. | ATUL | 7865 | 7904.9 | 7712.6 | 7890.35 | 7759.15 | -131.20 | -1.66 | 84446 | 65.52 | 9812.9 | 5174.85 | 2024-10-17 15:58:55 |
| AU Small Finance Bank Ltd. | AUBANK | 699 | 702.4 | 684.3 | 696.45 | 686.95 | -9.50 | -1.36 | 323933 | 22.25 | 813.4 | 548 | 2024-10-17 15:58:32 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1482.05 | 1487.05 | 1462.4 | 1482.05 | 1468.65 | -13.40 | -0.90 | 736438 | 108.16 | 1592 | 397.2 | 2024-10-17 15:56:37 |
| Avanti Feeds Ltd. | AVANTIFEED | 642.1 | 644.75 | 615.05 | 642.1 | 617.9 | -24.20 | -3.77 | 226441 | 13.99 | 793 | 321.1 | 2024-10-17 15:57:53 |
| Avenue Supermarts Ltd. | DMART | 4175 | 4180 | 4044 | 4173.8 | 4087.7 | -86.10 | -2.06 | 731365 | 298.96 | 5484.85 | 3292 | 2024-10-17 15:59:50 |
| Axis Bank Ltd. | AXISBANK | 1151 | 1151.35 | 1124 | 1153.2 | 1131.85 | -21.35 | -1.85 | 6595231 | 746.48 | 1339.65 | 707.7 | 2024-10-17 15:59:40 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11222.2 | 11287.35 | 10071 | 11616.95 | 10119.45 | -1497.50 | -12.89 | 3668914 | 3712.74 | 12774 | 3461.25 | 2024-10-17 15:59:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 6980.95 | 6998.8 | 6871 | 6956.35 | 6899.5 | -56.85 | -0.82 | 689755 | 475.90 | 8192 | 5485.7 | 2024-10-17 15:58:50 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1868 | 1869.45 | 1809.1 | 1862.05 | 1815.8 | -46.25 | -2.48 | 1115879 | 202.62 | 2029.9 | 1215 | 2024-10-17 15:59:53 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10480 | 10550 | 10219.15 | 10505.15 | 10402.75 | -102.40 | -0.97 | 36005 | 37.46 | 11350 | 5276.95 | 2024-10-17 15:59:14 |
| Balaji Amines Ltd. | BALAMINES | 2234.95 | 2240 | 2195 | 2225.8 | 2199.7 | -26.10 | -1.17 | 28173 | 6.20 | 3844 | 1880 | 2024-10-17 15:56:19 |
| Balkrishna Industries Ltd. | BALKRISIND | 3027.3 | 3027.3 | 2945.2 | 3027.4 | 2970.75 | -56.65 | -1.87 | 98754 | 29.34 | 3375 | 1796.3 | 2024-10-17 15:54:50 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 646.1 | 654.05 | 635.7 | 649.05 | 638.65 | -10.40 | -1.60 | 3037476 | 193.99 | 691.8 | 307.3 | 2024-10-17 15:58:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 193.05 | 193.45 | 188.37 | 192.74 | 190.19 | -2.55 | -1.32 | 13647152 | 259.56 | 314.8 | 169.15 | 2024-10-17 15:59:59 |
| Bank Of Baroda | BANKBARODA | 244.15 | 245.19 | 239.73 | 244.15 | 241.96 | -2.19 | -0.90 | 10781332 | 260.87 | 299.7 | 117 | 2024-10-17 15:59:59 |
| Bank Of India | BANKINDIA | 104.85 | 105.39 | 103.76 | 104.83 | 104.68 | -0.15 | -0.14 | 2476072 | 25.92 | 157.95 | 45.85 | 2024-10-17 15:58:24 |
| Bank Of Maharashtra | MAHABANK | 54.85 | 54.99 | 53.9 | 54.56 | 53.98 | -0.58 | -1.06 | 8800933 | 47.51 | 73.5 | 16.9 | 2024-10-17 16:00:00 |
| Bata India Ltd. | BATAINDIA | 1425 | 1443.95 | 1419 | 1424.7 | 1435 | 10.30 | 0.72 | 450226 | 64.61 | 1989 | 1269 | 2024-10-17 15:58:59 |
| Bayer CropScience Ltd. | BAYERCROP | 6839.95 | 6912.25 | 6650.95 | 6782.25 | 6688.5 | -93.75 | -1.38 | 27203 | 18.19 | 7196.85 | 3920.45 | 2024-10-17 15:48:38 |
| BEML Ltd. | BEML | 3885 | 3941 | 3830 | 3871.9 | 3909.4 | 37.50 | 0.97 | 422434 | 165.15 | 5488 | 1128 | 2024-10-17 15:59:23 |
| Berger Paints India Ltd. | BERGEPAINT | 572 | 572.7 | 556.55 | 569.7 | 558.15 | -11.55 | -2.03 | 504715 | 28.17 | 759 | 439 | 2024-10-17 15:59:24 |
| Bharat Dynamics Ltd. | BDL | 1196.05 | 1197.55 | 1150 | 1196.1 | 1152.4 | -43.70 | -3.65 | 386714 | 44.56 | 2958 | 785.75 | 2024-10-17 15:59:44 |
| Bharat Electronics Ltd. | BEL | 286.05 | 287.9 | 281.7 | 285.7 | 284.55 | -1.15 | -0.40 | 11695551 | 332.80 | 340.5 | 87 | 2024-10-17 15:59:42 |
| Bharat Forge Ltd. | BHARATFORG | 1472.5 | 1478.8 | 1442.75 | 1475 | 1471.1 | -3.90 | -0.26 | 1026919 | 151.07 | 1804.5 | 677.35 | 2024-10-17 15:58:41 |
| Bharat Heavy Electricals Ltd. | BHEL | 269.8 | 270.5 | 252.95 | 269.6 | 254.2 | -15.40 | -5.71 | 20613475 | 523.99 | 335.35 | 51.35 | 2024-10-17 15:59:44 |
| Bharat Petroleum Corporation Ltd. | BPCL | 349.15 | 350.6 | 341.85 | 350.75 | 342.7 | -8.05 | -2.30 | 11023063 | 377.76 | 687.95 | 288.05 | 2024-10-17 15:59:44 |
| Bharti Airtel Ltd. | BHARTIARTL | 1736.75 | 1737.95 | 1694.4 | 1733.95 | 1701.15 | -32.80 | -1.89 | 4373392 | 743.98 | 1779 | 686.2 | 2024-10-17 15:59:26 |
| Bikaji Foods International Ltd. | BIKAJI | 920 | 929 | 895.05 | 909.6 | 906.85 | -2.75 | -0.30 | 694946 | 63.02 | 1007.95 | 303 | 2024-10-17 15:59:25 |
| Biocon Ltd. | BIOCON | 348.4 | 348.45 | 337.65 | 346.65 | 339.05 | -7.60 | -2.19 | 1768096 | 59.95 | 395.8 | 191.55 | 2024-10-17 15:59:58 |
| Birla Corporation Ltd. | BIRLACORPN | 1252.05 | 1260.95 | 1198.1 | 1249.25 | 1205.1 | -44.15 | -3.53 | 125181 | 15.09 | 1802 | 843.15 | 2024-10-17 15:53:00 |
| Birlasoft Ltd. | BSOFT | 600.95 | 608.6 | 590.5 | 599.5 | 593.5 | -6.00 | -1.00 | 2951371 | 175.16 | 861.85 | 250.25 | 2024-10-17 15:57:52 |
| BLS International Services Ltd. | BLS | 381.9 | 385.7 | 377.15 | 381.25 | 379.15 | -2.10 | -0.55 | 1531051 | 58.05 | 474.4 | 110.075 | 2024-10-17 15:59:56 |
| Blue Dart Express Ltd. | BLUEDART | 8525 | 9034.95 | 8201 | 8492.9 | 8311.2 | -181.70 | -2.14 | 111737 | 92.87 | 9640 | 5583.45 | 2024-10-17 15:59:19 |
| Blue Star Ltd. | BLUESTARCO | 2029 | 2047.95 | 1985.1 | 2012.2 | 2019.2 | 7.00 | 0.35 | 215696 | 43.55 | 2199.55 | 493.5 | 2024-10-17 15:58:34 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 2678 | 2828 | 2635 | 2680.85 | 2646.95 | -33.90 | -1.26 | 221252 | 58.56 | 2975 | 781.05 | 2024-10-17 15:57:59 |
| Borosil Renewables Ltd. | BORORENEW | 453.5 | 454.65 | 447.7 | 453.9 | 450.35 | -3.55 | -0.78 | 139239 | 6.27 | 669.35 | 380 | 2024-10-17 15:58:12 |
| Bosch Ltd. | BOSCHLTD | 38261.55 | 38413.45 | 36386.25 | 38261.55 | 36484.9 | -1776.65 | -4.64 | 53057 | 193.58 | 39088.8 | 15300 | 2024-10-17 15:57:19 |
| Brigade Enterprises Ltd. | BRIGADE | 1322.75 | 1332 | 1277 | 1322.75 | 1282.6 | -40.15 | -3.04 | 209232 | 26.84 | 1453.1 | 430.7 | 2024-10-17 15:59:55 |
| Britannia Industries Ltd. | BRITANNIA | 6090.1 | 6095.9 | 5966.25 | 6090.1 | 5988.5 | -101.60 | -1.67 | 188121 | 112.66 | 6469.9 | 3564.1 | 2024-10-17 15:53:14 |
| BSE Ltd. | BSE | 4528.55 | 4556.8 | 4200 | 4521.85 | 4257.55 | -264.30 | -5.84 | 3627703 | 1544.51 | 4989.8 | 406.2 | 2024-10-17 15:59:56 |
| Campus Activewear Ltd. | CAMPUS | 308.85 | 308.85 | 301.1 | 306.3 | 302.3 | -4.00 | -1.31 | 496947 | 15.02 | 639.3 | 213 | 2024-10-17 15:58:30 |
| Can Fin Homes Ltd. | CANFINHOME | 883 | 883 | 854.7 | 882.35 | 857.6 | -24.75 | -2.81 | 295183 | 25.31 | 951.75 | 452 | 2024-10-17 15:52:43 |
| Canara Bank | CANBK | 104.61 | 104.94 | 102.21 | 104.37 | 102.5 | -1.87 | -1.79 | 14889333 | 152.62 | 632.9 | 96.2 | 2024-10-17 15:59:47 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1918.3 | 1948.4 | 1857.85 | 1909.7 | 1873.15 | -36.55 | -1.91 | 51893 | 9.72 | 2158.8 | 575 | 2024-10-17 15:50:58 |
| Capri Global Capital Ltd. | CGCL | 197.67 | 197.75 | 193.64 | 196.74 | 194.83 | -1.91 | -0.97 | 152448 | 2.97 | 1049 | 193.64 | 2024-10-17 15:59:19 |
| Carborundum Universal Ltd. | CARBORUNIV | 1491.1 | 1499.95 | 1457.45 | 1499.6 | 1468.4 | -31.20 | -2.08 | 75795 | 11.13 | 1841.15 | 788.15 | 2024-10-17 15:47:23 |
| Castrol India Ltd. | CASTROLIND | 224.88 | 225.75 | 219.95 | 223.71 | 220.83 | -2.88 | -1.29 | 1790643 | 39.54 | 284.4 | 107.4 | 2024-10-17 15:58:27 |
| CCL Products (India) Ltd. | CCL | 676.9 | 676.9 | 655.4 | 672.55 | 660.25 | -12.30 | -1.83 | 135157 | 8.92 | 855 | 412.1 | 2024-10-17 15:59:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 2178 | 2181.3 | 2140.05 | 2168.85 | 2155.65 | -13.20 | -0.61 | 35497 | 7.65 | 2747.85 | 984.05 | 2024-10-17 15:59:15 |
| Ceat Ltd. | CEATLTD | 2965 | 2965 | 2865 | 2944.75 | 2891.75 | -53.00 | -1.80 | 132449 | 38.30 | 3263 | 1324.2 | 2024-10-17 15:54:51 |
| Cello World Ltd. | CELLO | 882.1 | 886.6 | 868.05 | 886.7 | 876 | -10.70 | -1.21 | 71277 | 6.24 | 2024-10-17 15:54:52 | ||
| Central Bank Of India | CENTRALBK | 57.75 | 60.42 | 57.05 | 57.43 | 58.97 | 1.54 | 2.68 | 23788568 | 140.28 | 76.9 | 17.65 | 2024-10-17 15:59:56 |
| Central Depository Services (India) Ltd. | CDSL | 1589 | 1609.7 | 1538.05 | 1569.7 | 1545 | -24.70 | -1.57 | 5857237 | 904.94 | 2989 | 880.9 | 2024-10-17 15:59:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 901 | 901 | 875.05 | 901 | 879.4 | -21.60 | -2.40 | 160529 | 14.12 | 935 | 436 | 2024-10-17 15:49:05 |
| Cera Sanitaryware Ltd. | CERA | 7970.15 | 8000 | 7801.05 | 7970.15 | 7817.85 | -152.30 | -1.91 | 10244 | 8.01 | 10789.95 | 4709.95 | 2024-10-17 15:59:53 |
| CESC Ltd. | CESC | 193 | 193.78 | 190.21 | 193.32 | 192.97 | -0.35 | -0.18 | 2502943 | 48.30 | 212.49 | 62.1 | 2024-10-17 15:59:05 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 836.1 | 852.5 | 825.2 | 834.7 | 837.2 | 2.50 | 0.30 | 2461780 | 206.10 | 874.7 | 212.1 | 2024-10-17 15:59:56 |
| Chalet Hotels Ltd. | CHALET | 888.8 | 894.9 | 859 | 888.8 | 862.8 | -26.00 | -2.93 | 84095 | 7.26 | 958 | 303.95 | 2024-10-17 15:59:41 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 501 | 503 | 496.5 | 501.6 | 500.3 | -1.30 | -0.26 | 1394610 | 69.77 | 574.35 | 248.4 | 2024-10-17 15:59:04 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 495.6 | 495.6 | 485.1 | 493.15 | 489.4 | -3.75 | -0.76 | 48253 | 2.36 | 633.9 | 342.05 | 2024-10-17 15:42:32 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 930 | 999 | 920 | 928.95 | 943.4 | 14.45 | 1.56 | 5661062 | 534.06 | 1275 | 186.6 | 2024-10-17 15:59:53 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1990 | 2023.5 | 1966.95 | 1989.2 | 1983.55 | -5.65 | -0.28 | 98643 | 19.57 | 2154.95 | 511.3 | 2024-10-17 15:53:33 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1485.25 | 1495.5 | 1448.35 | 1485.2 | 1456.55 | -28.65 | -1.93 | 1585872 | 230.99 | 1652 | 658 | 2024-10-17 15:56:32 |
| CIE Automotive India Ltd. | CIEINDIA | 546.8 | 546.8 | 526.1 | 543.25 | 528.85 | -14.40 | -2.65 | 103977 | 5.50 | 622.4 | 250.45 | 2024-10-17 15:56:41 |
| Cipla Ltd. | CIPLA | 1562.2 | 1578.7 | 1552.15 | 1562.2 | 1558.7 | -3.50 | -0.22 | 1498368 | 233.55 | 1702.05 | 852 | 2024-10-17 15:55:05 |
| City Union Bank Ltd. | CUB | 155.24 | 155.95 | 152.8 | 155.41 | 153.32 | -2.09 | -1.34 | 1525549 | 23.39 | 205 | 119.5 | 2024-10-17 15:51:53 |
| Clean Science And Technology Ltd. | CLEAN | 1612 | 1640 | 1584.95 | 1614.6 | 1599.4 | -15.20 | -0.94 | 287681 | 46.01 | 1980 | 1227.1 | 2024-10-17 15:57:29 |
| Coal India Ltd. | COALINDIA | 495.75 | 497.25 | 487.2 | 495.75 | 489.9 | -5.85 | -1.18 | 4334990 | 212.37 | 543.55 | 207.6 | 2024-10-17 15:59:19 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1561 | 1567.9 | 1551.05 | 1588.6 | 1559.95 | -28.65 | -1.80 | 1496837 | 233.50 | 2979.45 | 329.1 | 2024-10-17 15:59:51 |
| Coforge Ltd. | COFORGE | 7230 | 7280 | 7159 | 7204.25 | 7257.25 | 53.00 | 0.74 | 349843 | 253.89 | 7585 | 3210.05 | 2024-10-17 15:57:06 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 3496.3 | 3502.55 | 3354.05 | 3496.3 | 3370.25 | -126.05 | -3.61 | 694550 | 234.08 | 3890 | 1434.6 | 2024-10-17 15:59:19 |
| Computer Age Management Services Ltd. | CAMS | 4893.65 | 4969.85 | 4801.35 | 4836.55 | 4851.65 | 15.10 | 0.31 | 956372 | 464.00 | 4969.85 | 2010 | 2024-10-17 15:58:03 |
| Concord Biotech Ltd. | CONCORDBIO | 2034 | 2120.5 | 2000 | 1998.3 | 2018.9 | 20.60 | 1.03 | 375127 | 75.73 | 2024-10-17 15:58:40 | ||
| Container Corporation Of India Ltd. | CONCOR | 889 | 889 | 866 | 885.8 | 868.9 | -16.90 | -1.91 | 1052737 | 91.47 | 1180 | 555 | 2024-10-17 15:58:53 |
| Coromandel International Ltd. | COROMANDEL | 1628.95 | 1628.95 | 1587.75 | 1628.1 | 1591.8 | -36.30 | -2.23 | 109127 | 17.37 | 1789 | 838 | 2024-10-17 15:51:14 |
| Craftsman Automation Ltd. | CRAFTSMAN | 6133.2 | 6191.45 | 6025.15 | 6133.2 | 6104.7 | -28.50 | -0.46 | 14328 | 8.75 | 7121.25 | 2502.3 | 2024-10-17 15:49:19 |
| CreditAccess Grameen Ltd. | CREDITACC | 1032.95 | 1064.45 | 1028.7 | 1024.1 | 1047.35 | 23.25 | 2.27 | 541059 | 56.67 | 1790.75 | 834.1 | 2024-10-17 15:58:43 |
| CRISIL Ltd. | CRISIL | 5051.45 | 5180 | 4699.95 | 4788.7 | 4765.05 | -23.65 | -0.49 | 981962 | 467.91 | 5250 | 2725 | 2024-10-17 15:57:50 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 426.25 | 426.25 | 413 | 422.6 | 414.5 | -8.10 | -1.92 | 1939053 | 80.37 | 484 | 251 | 2024-10-17 15:59:07 |
| CSB Bank Ltd. | CSBBANK | 310.9 | 319.45 | 310 | 308.6 | 311.75 | 3.15 | 1.02 | 546161 | 17.03 | 419.4 | 198 | 2024-10-17 15:54:11 |
| Cummins India Ltd. | CUMMINSIND | 3835 | 3835 | 3682.1 | 3798.4 | 3692 | -106.40 | -2.80 | 306393 | 113.12 | 4171.9 | 1103.8 | 2024-10-17 15:57:03 |
| Cyient Ltd. | CYIENT | 1854 | 1878.95 | 1842 | 1845.05 | 1858.85 | 13.80 | 0.75 | 266810 | 49.60 | 2381 | 723.8 | 2024-10-17 15:57:07 |
| Dabur India Ltd. | DABUR | 578 | 579.1 | 572 | 578.3 | 572.55 | -5.75 | -0.99 | 1838328 | 105.25 | 672 | 489.2 | 2024-10-17 15:57:52 |
| Dalmia Bharat Ltd. | DALBHARAT | 1867.25 | 1869 | 1822.85 | 1867.25 | 1835 | -32.25 | -1.73 | 133432 | 24.48 | 2424.75 | 1476.05 | 2024-10-17 15:47:24 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2548 | 2548 | 2430.4 | 2531.05 | 2447.85 | -83.20 | -3.29 | 159085 | 38.94 | 3655 | 816.1 | 2024-10-17 15:56:53 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1129.65 | 1154.95 | 1111 | 1121.75 | 1120.9 | -0.85 | -0.08 | 124901 | 14.00 | 1210 | 730.2 | 2024-10-17 15:55:34 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1064.7 | 1065.45 | 1026.4 | 1061.15 | 1034.4 | -26.75 | -2.52 | 361979 | 37.44 | 1163.85 | 461 | 2024-10-17 15:54:19 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 2999 | 2999 | 2840.15 | 2999.5 | 2868.75 | -130.75 | -4.36 | 536081 | 153.79 | 3169 | 1730 | 2024-10-17 15:59:13 |
| Delhivery Ltd. | DELHIVERY | 407 | 408.2 | 398.05 | 408.55 | 399.45 | -9.10 | -2.23 | 710661 | 28.39 | 621.95 | 291 | 2024-10-17 15:59:49 |
| Devyani International Ltd. | DEVYANI | 181.98 | 181.98 | 175.35 | 182.01 | 176.48 | -5.53 | -3.04 | 792980 | 13.99 | 227.5 | 133.95 | 2024-10-17 15:58:45 |
| Divi's Laboratories Ltd. | DIVISLAB | 6123.65 | 6170.95 | 6045.6 | 6123.65 | 6077.4 | -46.25 | -0.76 | 290563 | 176.59 | 6275.85 | 2730 | 2024-10-17 15:54:41 |
| Dixon Technologies (India) Ltd. | DIXON | 15318.1 | 15393.5 | 14975.35 | 15318.1 | 15130.85 | -187.25 | -1.22 | 231984 | 351.01 | 15494 | 2553 | 2024-10-17 15:57:37 |
| DLF Ltd. | DLF | 888 | 888.1 | 852.8 | 884.75 | 861 | -23.75 | -2.68 | 4342357 | 373.88 | 967.6 | 336.5 | 2024-10-17 15:59:50 |
| DOMS Industries Ltd. | DOMS | 2819.95 | 2819.95 | 2721 | 2810.25 | 2790 | -20.25 | -0.72 | 53876 | 15.03 | 2024-10-17 15:55:33 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3329.8 | 3346.6 | 3279 | 3329.85 | 3312.7 | -17.15 | -0.52 | 283634 | 93.96 | 3653.95 | 1762.05 | 2024-10-17 15:54:47 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 6744.8 | 6775 | 6650.45 | 6710.9 | 6704.05 | -6.85 | -0.10 | 363823 | 243.91 | 7107.45 | 3997 | 2024-10-17 15:59:54 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 810.85 | 823.4 | 799.9 | 810.85 | 806.6 | -4.25 | -0.52 | 226901 | 18.30 | 875.5 | 433.2 | 2024-10-17 15:59:16 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 32.5 | 32.6 | 31.93 | 32.45 | 32.04 | -0.41 | -1.26 | 13173691 | 42.21 | 73.5 | 31.6 | 2024-10-17 15:59:45 |
| eClerx Services Ltd. | ECLERX | 2994.85 | 3034.45 | 2972.95 | 2994.6 | 3009.8 | 15.20 | 0.51 | 134189 | 40.39 | 3217 | 1221 | 2024-10-17 15:55:30 |
| Eicher Motors Ltd. | EICHERMOT | 4645 | 4654.95 | 4521 | 4678.25 | 4623.85 | -54.40 | -1.16 | 514244 | 237.78 | 5105 | 2836 | 2024-10-17 15:58:50 |
| EIH Ltd. | EIHOTEL | 425 | 427.25 | 406.4 | 423.8 | 409.6 | -14.20 | -3.35 | 1195607 | 48.97 | 502.2 | 150.35 | 2024-10-17 15:58:13 |
| Elecon Engineering Company Ltd. | ELECON | 734.5 | 739.1 | 712.95 | 731.25 | 721.45 | -9.80 | -1.34 | 624367 | 45.04 | 1409 | 317.4 | 2024-10-17 15:59:41 |
| Elgi Equipments Ltd. | ELGIEQUIP | 680 | 681.95 | 661.45 | 680 | 664.15 | -15.85 | -2.33 | 83602 | 5.55 | 798.95 | 357.95 | 2024-10-17 15:59:41 |
| Emami Ltd. | EMAMILTD | 738.8 | 738.8 | 712 | 737.9 | 715 | -22.90 | -3.10 | 266069 | 19.02 | 860 | 340.55 | 2024-10-17 15:59:41 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1486.1 | 1500 | 1470 | 1486.1 | 1483.1 | -3.00 | -0.20 | 78482 | 11.64 | 2024-10-17 15:57:29 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2449 | 2449 | 2331.95 | 2440 | 2394.35 | -45.65 | -1.87 | 236127 | 56.54 | 3061.3 | 1179 | 2024-10-17 15:54:38 |
| Engineers India Ltd. | ENGINERSIN | 194.7 | 195.75 | 187 | 193.84 | 187.83 | -6.01 | -3.10 | 4038494 | 75.86 | 303.9 | 62.4 | 2024-10-17 15:59:41 |
| EPL Ltd. | EPL | 272.1 | 277.3 | 267.3 | 271.3 | 268.85 | -2.45 | -0.90 | 2223428 | 59.78 | 277.3 | 147 | 2024-10-17 15:58:09 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70 | 71.9 | 69.5 | 72.03 | 71.24 | -0.79 | -1.10 | 10014124 | 71.34 | 116.5 | 42.85 | 2024-10-17 15:59:59 |
| Eris Lifesciences Ltd. | ERIS | 1370 | 1378.2 | 1335 | 1370 | 1349.7 | -20.30 | -1.48 | 48808 | 6.59 | 1522.05 | 551.3 | 2024-10-17 15:52:48 |
| Escorts Kubota Ltd. | ESCORTS | 3878.65 | 3878.65 | 3762.05 | 3878.65 | 3789 | -89.65 | -2.31 | 164414 | 62.30 | 4420 | 1645 | 2024-10-17 15:54:28 |
| Exide Industries Ltd. | EXIDEIND | 515 | 515.7 | 495.1 | 512.3 | 496.5 | -15.80 | -3.08 | 3821118 | 189.72 | 620.35 | 152.7 | 2024-10-17 15:59:55 |
| FDC Ltd. | FDC | 563.45 | 569.2 | 545 | 564.3 | 546.6 | -17.70 | -3.14 | 99135 | 5.42 | 658.85 | 245.25 | 2024-10-17 15:59:41 |
| Fine Organic Industries Ltd. | FINEORG | 5231.9 | 5260.4 | 5090.05 | 5212.65 | 5111.15 | -101.50 | -1.95 | 10401 | 5.32 | 7328.75 | 4021 | 2024-10-17 15:48:10 |
| Finolex Cables Ltd. | FINCABLES | 1344.5 | 1345.95 | 1310 | 1342.5 | 1313.4 | -29.10 | -2.17 | 126441 | 16.61 | 1700 | 424.8 | 2024-10-17 15:46:56 |
| Finolex Industries Ltd. | FINPIPE | 324 | 324.2 | 311.1 | 322.65 | 312.4 | -10.25 | -3.18 | 1200541 | 37.50 | 355.9 | 121.5 | 2024-10-17 15:59:55 |
| Firstsource Solutions Ltd. | FSL | 337.45 | 346.6 | 328.6 | 337.45 | 338.2 | 0.75 | 0.22 | 5416577 | 183.19 | 346.6 | 96.25 | 2024-10-17 15:58:44 |
| Five-Star Business Finance Ltd. | FIVESTAR | 894.95 | 917 | 890.25 | 900.4 | 897.75 | -2.65 | -0.29 | 1410932 | 126.67 | 921.7 | 448.2 | 2024-10-17 15:55:29 |
| Fortis Healthcare Ltd. | FORTIS | 609 | 619.85 | 601.25 | 608.85 | 603.55 | -5.30 | -0.87 | 937208 | 56.57 | 628.5 | 245.5 | 2024-10-17 15:55:26 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 186 | 187.5 | 180.5 | 185.78 | 186.23 | 0.45 | 0.24 | 9336373 | 173.87 | 239.166666666667 | 114.25 | 2024-10-17 15:59:59 |
| GAIL (India) Ltd. | GAIL | 229.35 | 230.13 | 220.89 | 231.86 | 222.02 | -9.84 | -4.24 | 15315848 | 340.04 | 246.3 | 83 | 2024-10-17 15:59:36 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1787.65 | 1790 | 1735 | 1778.75 | 1744.7 | -34.05 | -1.91 | 595787 | 103.95 | 2833.8 | 252.25 | 2024-10-17 15:59:51 |
| General Insurance Corporation of India | GICRE | 396.6 | 398.65 | 390 | 395 | 392.85 | -2.15 | -0.54 | 412005 | 16.19 | 467.8 | 117.4 | 2024-10-17 15:59:54 |
| Gillette India Ltd. | GILLETTE | 9100 | 9100 | 8850 | 9113.3 | 8920.95 | -192.35 | -2.11 | 10456 | 9.33 | 9560 | 4135.25 | 2024-10-17 15:51:29 |
| Gland Pharma Ltd. | GLAND | 1667 | 1669.4 | 1627 | 1666.35 | 1639.65 | -26.70 | -1.60 | 96802 | 15.87 | 2607 | 861 | 2024-10-17 15:59:31 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2700 | 2757 | 2642.3 | 2672.35 | 2651.15 | -21.20 | -0.79 | 104785 | 27.78 | 3088 | 1227 | 2024-10-17 15:55:30 |
| Glenmark Life Sciences Ltd. | GLS | 1173 | 1187.9 | 1120 | 1173.2 | 1125.6 | -47.60 | -4.06 | 124819 | 14.05 | 1335.1 | 370 | 2024-10-17 15:59:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1784 | 1789.75 | 1728.2 | 1781.45 | 1735.3 | -46.15 | -2.59 | 572900 | 99.42 | 1830.95 | 361.4 | 2024-10-17 15:55:45 |
| Global Health Ltd. | MEDANTA | 1115 | 1117.95 | 1073.35 | 1105 | 1078 | -27.00 | -2.44 | 529284 | 57.06 | 1513.9 | 390.55 | 2024-10-17 15:59:24 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1448.4 | 1477.5 | 1427.3 | 1448.4 | 1468 | 19.60 | 1.35 | 156471 | 22.97 | 2110 | 1143.1 | 2024-10-17 15:57:48 |
| GMR Airports Ltd. | GMRINFRA | 90 | 90.14 | 86.15 | 89.36 | 86.59 | -2.77 | -3.10 | 16629384 | 143.99 | 103.75 | 33.35 | 2024-10-17 15:59:44 |
| Godawari Power And Ispat Ltd. | GPIL | 188 | 191.8 | 186.4 | 187.3 | 187.7 | 0.40 | 0.21 | 2028561 | 38.08 | 1223.95 | 183.5 | 2024-10-17 15:56:15 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 7101 | 7101 | 6912 | 7101.3 | 6955.45 | -145.85 | -2.05 | 37850 | 26.33 | 8480 | 1047 | 2024-10-17 15:59:33 |
| Godrej Consumer Products Ltd. | GODREJCP | 1361 | 1364.85 | 1327 | 1361 | 1347.3 | -13.70 | -1.01 | 973342 | 131.14 | 1541.85 | 793.85 | 2024-10-17 15:54:18 |
| Godrej Industries Ltd. | GODREJIND | 1058.75 | 1059.4 | 1029 | 1058.75 | 1035.7 | -23.05 | -2.18 | 105297 | 10.91 | 1314 | 395 | 2024-10-17 15:59:50 |
| Godrej Properties Ltd. | GODREJPROP | 3239.65 | 3239.65 | 3066.05 | 3227.85 | 3084.2 | -143.65 | -4.45 | 513893 | 158.49 | 3402.7 | 1005 | 2024-10-17 15:56:09 |
| Granules India Ltd. | GRANULES | 610.95 | 611.75 | 591 | 609.05 | 594.45 | -14.60 | -2.40 | 1362501 | 80.99 | 721 | 267.75 | 2024-10-17 15:55:05 |
| Graphite India Ltd. | GRAPHITE | 590 | 598.6 | 580 | 589.65 | 583.35 | -6.30 | -1.07 | 1141962 | 66.62 | 709.4 | 251.7 | 2024-10-17 15:59:43 |
| Grasim Industries Ltd. | GRASIM | 2784 | 2789.8 | 2686.05 | 2764.1 | 2705.85 | -58.25 | -2.11 | 529505 | 143.28 | 2877.75 | 1527.05 | 2024-10-17 15:56:32 |
| Grindwell Norton Ltd. | GRINDWELL | 2536.45 | 2632 | 2430 | 2511.35 | 2451.6 | -59.75 | -2.38 | 147243 | 36.10 | 2960 | 1720.25 | 2024-10-17 15:56:00 |
| Gujarat Ambuja Exports Ltd. | GAEL | 142.1 | 142.14 | 137.06 | 142.14 | 137.97 | -4.17 | -2.93 | 1402375 | 19.35 | 421.2 | 120.03 | 2024-10-17 15:59:41 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4700 | 4880.95 | 4620 | 4675.15 | 4680.55 | 5.40 | 0.12 | 553640 | 259.13 | 4880.95 | 2476 | 2024-10-17 15:57:23 |
| Gujarat Gas Ltd. | GUJGASLTD | 587 | 589.65 | 566.7 | 586.3 | 570.25 | -16.05 | -2.74 | 1077288 | 61.43 | 689.95 | 398.5 | 2024-10-17 15:57:16 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 356.5 | 362.9 | 351.1 | 352.5 | 353.5 | 1.00 | 0.28 | 1723414 | 60.92 | 506 | 122.7 | 2024-10-17 15:59:53 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 644 | 647.05 | 636.8 | 643.85 | 639.2 | -4.65 | -0.72 | 314860 | 20.13 | 800 | 484.45 | 2024-10-17 15:59:20 |
| Gujarat Pipavav Port Ltd. | GPPL | 212.95 | 213.9 | 208.6 | 212.86 | 209.83 | -3.03 | -1.42 | 736265 | 15.45 | 250.69 | 80.55 | 2024-10-17 15:59:42 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 217.15 | 217.89 | 211.45 | 217.02 | 212.33 | -4.69 | -2.16 | 900986 | 19.13 | 322.25 | 116 | 2024-10-17 15:58:40 |
| Gujarat State Petronet Ltd. | GSPL | 410 | 410.05 | 394.2 | 408.05 | 395.1 | -12.95 | -3.17 | 1323799 | 52.30 | 469.7 | 214.9 | 2024-10-17 16:00:00 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 800.9 | 809.8 | 796.65 | 800.8 | 802.4 | 1.60 | 0.20 | 353903 | 28.40 | 1136 | 741 | 2024-10-17 15:57:41 |
| Happy Forgings Ltd. | HAPPYFORGE | 1124.95 | 1134.9 | 1104.7 | 1117.85 | 1108.5 | -9.35 | -0.84 | 9972 | 1.11 | 2024-10-17 15:48:39 | ||
| Havells India Ltd. | HAVELLS | 1945 | 1946.05 | 1785.8 | 1939.3 | 1805.55 | -133.75 | -6.90 | 3142978 | 567.48 | 2106 | 1024.5 | 2024-10-17 15:58:34 |
| HBL Power Systems Ltd. | HBLPOWER | 605.75 | 607.75 | 595.1 | 603.1 | 598.1 | -5.00 | -0.83 | 631749 | 37.78 | 724 | 74.5 | 2024-10-17 15:59:13 |
| HCL Technologies Ltd. | HCLTECH | 1869.9 | 1877.05 | 1851.45 | 1865.25 | 1867.8 | 2.55 | 0.14 | 2399099 | 448.10 | 1885 | 882 | 2024-10-17 15:59:41 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4824.05 | 4824.05 | 4690.3 | 4827.9 | 4728.65 | -99.25 | -2.06 | 670142 | 316.89 | 4864 | 1589.5 | 2024-10-17 15:54:26 |
| HDFC Bank Ltd. | HDFCBANK | 1694.95 | 1697.65 | 1665.2 | 1699.8 | 1673.15 | -26.65 | -1.57 | 7347866 | 1229.41 | 1794 | 1363.55 | 2024-10-17 15:59:49 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 730 | 731.5 | 715.95 | 726.8 | 726.1 | -0.70 | -0.10 | 4310887 | 313.01 | 761.2 | 457.8 | 2024-10-17 15:59:47 |
| HEG Ltd. | HEG | 2483.5 | 2581 | 2471 | 2479.3 | 2570.4 | 91.10 | 3.67 | 832050 | 213.87 | 2743 | 918 | 2024-10-17 15:59:29 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5363.05 | 5363.05 | 5100 | 5398.2 | 5217.45 | -180.75 | -3.35 | 1947589 | 1016.14 | 6246.25 | 2246 | 2024-10-17 15:59:45 |
| HFCL Ltd. | HFCL | 137.8 | 137.99 | 131.4 | 137.85 | 132.52 | -5.33 | -3.87 | 11767270 | 155.94 | 171 | 55.75 | 2024-10-17 15:59:43 |
| Himadri Speciality Chemical Ltd. | HSCL | 668 | 676.2 | 617.15 | 660.1 | 623.3 | -36.80 | -5.57 | 3139436 | 195.68 | 688.7 | 80.2 | 2024-10-17 15:59:42 |
| Hindalco Industries Ltd. | HINDALCO | 741.1 | 747.3 | 732.35 | 733.1 | 734.8 | 1.70 | 0.23 | 6213860 | 456.59 | 772.65 | 358.8 | 2024-10-17 15:57:47 |
| Hindustan Aeronautics Ltd. | HAL | 4671 | 4671 | 4505.25 | 4656.25 | 4518.6 | -137.65 | -2.96 | 1346544 | 608.45 | 5674.75 | 1771.25 | 2024-10-17 15:59:30 |
| Hindustan Copper Ltd. | HINDCOPPER | 321.5 | 322.05 | 312.65 | 321.9 | 317.2 | -4.70 | -1.46 | 2882624 | 91.44 | 415.8 | 93.85 | 2024-10-17 15:58:45 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 431.95 | 439 | 428.25 | 434.65 | 433.35 | -1.30 | -0.30 | 11762175 | 509.71 | 594.8 | 200.05 | 2024-10-17 15:59:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2779.45 | 2782 | 2723.45 | 2781.25 | 2738.65 | -42.60 | -1.53 | 1368242 | 374.71 | 3035 | 2172.05 | 2024-10-17 15:58:58 |
| Hindustan Zinc Ltd. | HINDZINC | 511.2 | 516.95 | 502.1 | 510.4 | 508.2 | -2.20 | -0.43 | 886030 | 45.03 | 807.7 | 262.65 | 2024-10-17 15:58:49 |
| Hitachi Energy India Ltd. | POWERINDIA | 15980 | 16060 | 15561.3 | 16072.4 | 15802.65 | -269.75 | -1.68 | 26410 | 41.73 | 16549.95 | 2840.1 | 2024-10-17 15:55:34 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1220 | 1243.4 | 1192.05 | 1209.75 | 1200.85 | -8.90 | -0.74 | 277879 | 33.37 | 1383.3 | 652 | 2024-10-17 15:59:44 |
| Honasa Consumer Ltd. | HONASA | 413.75 | 429.45 | 408.05 | 410.2 | 424.25 | 14.05 | 3.43 | 3935848 | 166.98 | 2024-10-17 15:57:23 | ||
| Honeywell Automation India Ltd. | HONAUT | 49698.75 | 49850 | 49000 | 49698.75 | 49569.15 | -129.60 | -0.26 | 2159 | 10.70 | 59994 | 34343.4 | 2024-10-17 15:53:20 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 223.2 | 225.7 | 216.5 | 223.56 | 217.12 | -6.44 | -2.88 | 2123323 | 46.10 | 353.7 | 34.35 | 2024-10-17 15:59:37 |
| ICICI Bank Ltd. | ICICIBANK | 1249.45 | 1256.95 | 1224.4 | 1243.15 | 1231.25 | -11.90 | -0.96 | 8459497 | 1041.58 | 1362.35 | 796 | 2024-10-17 15:59:39 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2084.5 | 2084.5 | 2032.8 | 2075.6 | 2040.45 | -35.15 | -1.69 | 665718 | 135.84 | 2301.9 | 1049.05 | 2024-10-17 15:55:05 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 745.4 | 753.4 | 731.6 | 745.4 | 735.15 | -10.25 | -1.38 | 734313 | 53.98 | 796.8 | 380.7 | 2024-10-17 15:54:13 |
| ICICI Securities Ltd. | ISEC | 875 | 877.95 | 843.2 | 872.9 | 845.4 | -27.50 | -3.15 | 128330 | 10.85 | 922.45 | 416.3 | 2024-10-17 15:55:29 |
| IDBI Bank Ltd. | IDBI | 82.8 | 83.2 | 81 | 82.78 | 81.16 | -1.62 | -1.96 | 2906262 | 23.59 | 107.9 | 38.65 | 2024-10-17 15:59:29 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.22 | 72.57 | 71.6 | 72.22 | 71.74 | -0.48 | -0.66 | 11642217 | 83.52 | 100.7 | 43.05 | 2024-10-17 15:59:39 |
| IIFL Finance Ltd. | IIFL | 471 | 471 | 455.55 | 468.95 | 460 | -8.95 | -1.91 | 826643 | 38.03 | 703.4 | 323.55 | 2024-10-17 15:59:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 3070.35 | 3074.95 | 2980.05 | 3045.15 | 3038.05 | -7.10 | -0.23 | 528694 | 160.62 | 3335.55 | 2018.75 | 2024-10-17 15:57:35 |
| Indian Bank | INDIANB | 519.85 | 522.9 | 511.25 | 518.45 | 512.8 | -5.65 | -1.09 | 901930 | 46.25 | 632.7 | 173 | 2024-10-17 15:58:01 |
| Indian Energy Exchange Ltd. | IEX | 194.65 | 194.8 | 188.01 | 194.65 | 191.16 | -3.49 | -1.79 | 8275172 | 158.19 | 244.4 | 116 | 2024-10-17 15:59:57 |
| Indian Oil Corporation Ltd. | IOC | 168 | 168.6 | 164 | 168.39 | 164.28 | -4.11 | -2.44 | 13215492 | 217.10 | 196.8 | 65.2 | 2024-10-17 15:59:55 |
| Indian Overseas Bank | IOB | 54.82 | 56.49 | 53.8 | 54.61 | 55.97 | 1.36 | 2.49 | 13245463 | 74.13 | 83.75 | 16.8 | 2024-10-17 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 888 | 893 | 863 | 892.6 | 871.75 | -20.85 | -2.34 | 1864160 | 162.51 | 1138.9 | 557.1 | 2024-10-17 15:59:43 |
| Indian Railway Finance Corporation Ltd. | IRFC | 151.46 | 154.5 | 148.51 | 150.76 | 149.12 | -1.64 | -1.09 | 20798933 | 310.15 | 229 | 20.8 | 2024-10-17 15:59:46 |
| Indigo Paints Ltd. | INDIGOPNTS | 1584.8 | 1603 | 1538.4 | 1573.1 | 1561.5 | -11.60 | -0.74 | 216827 | 33.86 | 1731.95 | 981.95 | 2024-10-17 15:58:18 |
| Indraprastha Gas Ltd. | IGL | 518 | 518.55 | 502 | 518.55 | 504.55 | -14.00 | -2.70 | 1777516 | 89.68 | 570.35 | 363.25 | 2024-10-17 15:59:54 |
| Indus Towers Ltd. | INDUSTOWER | 386.5 | 391 | 382.75 | 388.25 | 384.75 | -3.50 | -0.90 | 5379127 | 206.96 | 460.35 | 135.15 | 2024-10-17 15:56:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 1348 | 1354.25 | 1337 | 1346.3 | 1347.35 | 1.05 | 0.08 | 1353852 | 182.41 | 1694.5 | 990 | 2024-10-17 15:59:36 |
| Info Edge (India) Ltd. | NAUKRI | 8182.35 | 8229.95 | 7959.9 | 8182.35 | 7979.6 | -202.75 | -2.48 | 274035 | 218.67 | 8472 | 3308.2 | 2024-10-17 15:54:03 |
| Infosys Ltd. | INFY | 1935.2 | 1978 | 1930.15 | 1920.1 | 1968.1 | 48.00 | 2.50 | 8162822 | 1606.52 | 1991.45 | 1185.3 | 2024-10-17 15:59:59 |
| Inox Wind Ltd. | INOXWIND | 220.63 | 220.8 | 213.55 | 219.68 | 215.74 | -3.94 | -1.79 | 5215715 | 112.52 | 663 | 88.8 | 2024-10-17 15:59:56 |
| Intellect Design Arena Ltd. | INTELLECT | 887.8 | 887.8 | 869.1 | 883.85 | 871 | -12.85 | -1.45 | 179177 | 15.61 | 1179.6 | 388.65 | 2024-10-17 15:56:40 |
| Interglobe Aviation Ltd. | INDIGO | 4707.3 | 4725 | 4613.45 | 4699.85 | 4624 | -75.85 | -1.61 | 420382 | 194.38 | 5035 | 1676 | 2024-10-17 15:59:40 |
| Ipca Laboratories Ltd. | IPCALAB | 1646.55 | 1662.35 | 1628.85 | 1655.65 | 1647.3 | -8.35 | -0.50 | 463806 | 76.40 | 1708.65 | 669.8 | 2024-10-17 15:55:05 |
| IRB Infrastructure Developers Ltd. | IRB | 60 | 60.15 | 57.9 | 59.92 | 58.09 | -1.83 | -3.05 | 7808266 | 45.36 | 78.15 | 19.81 | 2024-10-17 15:59:55 |
| Ircon International Ltd. | IRCON | 225.43 | 231.5 | 222.35 | 223.51 | 223.75 | 0.24 | 0.11 | 9146991 | 204.66 | 351.6 | 38.6 | 2024-10-17 15:58:58 |
| ITC Ltd. | ITC | 495 | 495 | 488 | 493.2 | 488.9 | -4.30 | -0.87 | 7385299 | 361.07 | 528.5 | 304.5 | 2024-10-17 15:59:20 |
| ITI Ltd. | ITI | 245.2 | 245.4 | 238.3 | 245.2 | 239.35 | -5.85 | -2.39 | 196516 | 4.70 | 384.3 | 86.55 | 2024-10-17 15:58:09 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 1060 | 1091.95 | 1051.4 | 1085.1 | 1072.8 | -12.30 | -1.13 | 85905 | 9.22 | 1314 | 35.8 | 2024-10-17 15:56:10 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1921.95 | 1932.15 | 1873 | 1905.6 | 1884.45 | -21.15 | -1.11 | 70293 | 13.25 | 3049 | 1260.25 | 2024-10-17 15:59:42 |
| JBM Auto Ltd. | JBMA | 1749 | 1749.9 | 1700 | 1747.2 | 1704.9 | -42.30 | -2.42 | 71863 | 12.25 | 2428.35 | 361 | 2024-10-17 15:58:01 |
| Jindal Saw Ltd. | JINDALSAW | 368.9 | 375.6 | 361.9 | 366.4 | 366.3 | -0.10 | -0.03 | 1535277 | 56.24 | 759.9 | 77.45 | 2024-10-17 15:59:42 |
| Jindal Stainless Ltd. | JSL | 770 | 771 | 747.05 | 763.75 | 760.5 | -3.25 | -0.43 | 652188 | 49.60 | 848 | 115.9 | 2024-10-17 15:59:42 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 959 | 961.95 | 915 | 960.25 | 930 | -30.25 | -3.15 | 5120919 | 476.25 | 1097 | 377 | 2024-10-17 15:58:47 |
| JIO Financial Services Ltd. | JIOFIN | 334.85 | 335 | 328.6 | 333.65 | 329.15 | -4.50 | -1.35 | 9765396 | 321.43 | 2024-10-17 15:59:57 | ||
| JK Cement Ltd. | JKCEMENT | 4354 | 4354 | 4257.1 | 4347.9 | 4291.55 | -56.35 | -1.30 | 92674 | 39.77 | 4895.5 | 2425.25 | 2024-10-17 15:56:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 828.05 | 838 | 801.65 | 828.05 | 806.65 | -21.40 | -2.58 | 95437 | 7.70 | 999.9 | 451.5 | 2024-10-17 15:54:28 |
| JK Paper Ltd. | JKPAPER | 512.6 | 514.55 | 495 | 512.4 | 498.85 | -13.55 | -2.64 | 361522 | 18.03 | 638.75 | 306.4 | 2024-10-17 15:59:55 |
| JM Financial Ltd. | JMFINANCIL | 162.55 | 162.97 | 155 | 161.96 | 155.95 | -6.01 | -3.71 | 16390743 | 255.61 | 165 | 57.85 | 2024-10-17 15:59:54 |
| JSW Energy Ltd. | JSWENERGY | 695.25 | 703.5 | 675 | 689.3 | 676.55 | -12.75 | -1.85 | 1324100 | 89.58 | 804.9 | 204.65 | 2024-10-17 15:58:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 324.8 | 331 | 318 | 323.8 | 325.95 | 2.15 | 0.66 | 3489130 | 113.73 | 2024-10-17 15:58:38 | ||
| JSW Steel Ltd. | JSWSTEEL | 991.1 | 995.2 | 969.75 | 989.35 | 979.5 | -9.85 | -1.00 | 1079467 | 105.73 | 1063 | 614.2 | 2024-10-17 15:58:23 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 622 | 624.95 | 609.1 | 622.1 | 612.4 | -9.70 | -1.56 | 1097209 | 67.19 | 715.45 | 412.1 | 2024-10-17 15:55:18 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 781.3 | 783.85 | 748.3 | 781.3 | 753.65 | -27.65 | -3.54 | 467471 | 35.23 | 837 | 350.45 | 2024-10-17 15:47:02 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1231.3 | 1231.3 | 1162.95 | 1228.25 | 1173.45 | -54.80 | -4.46 | 139831 | 16.41 | 1247.15 | 268.9 | 2024-10-17 15:59:11 |
| Jupiter Wagons Ltd. | JWL | 516 | 537.3 | 514.35 | 515.15 | 522.85 | 7.70 | 1.49 | 1950095 | 101.96 | 748.1 | 57.05 | 2024-10-17 15:58:21 |
| Just Dial Ltd. | JUSTDIAL | 1245.55 | 1252.2 | 1190 | 1241.05 | 1194.4 | -46.65 | -3.76 | 280651 | 33.52 | 1395 | 535.2 | 2024-10-17 15:59:24 |
| Jyothy Labs Ltd. | JYOTHYLAB | 518.95 | 530.9 | 517.05 | 514.05 | 519.65 | 5.60 | 1.09 | 533152 | 27.71 | 595.85 | 174.55 | 2024-10-17 15:58:27 |
| K.P.R. Mill Ltd. | KPRMILL | 950 | 955 | 930.6 | 954.5 | 936.7 | -17.80 | -1.86 | 70583 | 6.61 | 1053 | 479.45 | 2024-10-17 15:55:33 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1394.3 | 1397.25 | 1375 | 1389.05 | 1390.45 | 1.40 | 0.10 | 65736 | 9.14 | 1578.7 | 1006.5 | 2024-10-17 15:59:58 |
| Kalpataru Projects International Ltd. | KPIL | 1288 | 1303 | 1266.65 | 1288.9 | 1299.25 | 10.35 | 0.80 | 1238095 | 160.86 | 1449 | 356 | 2024-10-17 15:56:33 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 749.05 | 751.4 | 721 | 751.4 | 728.05 | -23.35 | -3.11 | 6400169 | 465.96 | 786.25 | 69 | 2024-10-17 15:59:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 297 | 298.45 | 285.2 | 295.5 | 287 | -8.50 | -2.88 | 322651 | 9.26 | 355 | 249.1 | 2024-10-17 15:58:18 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 205.95 | 219.89 | 200.1 | 204.28 | 216.91 | 12.63 | 6.18 | 14404946 | 312.46 | 232.75 | 61.5 | 2024-10-17 15:59:42 |
| Kaynes Technology India Ltd. | KAYNES | 5748 | 5768.8 | 5571 | 5731.25 | 5582.6 | -148.65 | -2.59 | 188647 | 105.31 | 5909.95 | 666.8 | 2024-10-17 15:59:32 |
| KEC International Ltd. | KEC | 1017.1 | 1026.45 | 986.1 | 1017.2 | 993 | -24.20 | -2.38 | 357199 | 35.47 | 1068 | 386.5 | 2024-10-17 15:57:31 |
| KEI Industries Ltd. | KEI | 4419.95 | 4420 | 4115 | 4384.8 | 4144.55 | -240.25 | -5.48 | 1366014 | 566.15 | 5039.7 | 1337 | 2024-10-17 15:59:55 |
| KFin Technologies Ltd. | KFINTECH | 1119.05 | 1129.9 | 1050 | 1109.45 | 1069.3 | -40.15 | -3.62 | 985469 | 105.38 | 1189 | 272 | 2024-10-17 15:59:47 |
| KNR Constructions Ltd. | KNRCON | 323.75 | 324.75 | 315 | 323.9 | 315.8 | -8.10 | -2.50 | 390607 | 12.34 | 415.4 | 202.7 | 2024-10-17 15:59:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1876.35 | 1878.3 | 1851.3 | 1876.35 | 1864.05 | -12.30 | -0.66 | 3541432 | 660.14 | 2064.4 | 1543.85 | 2024-10-17 15:58:03 |
| KPIT Technologies Ltd. | KPITTECH | 1761.45 | 1822.9 | 1755 | 1761.45 | 1792.2 | 30.75 | 1.75 | 863815 | 154.81 | 1928.7 | 521.05 | 2024-10-17 15:59:59 |
| KRBL Ltd. | KRBL | 296.5 | 304.65 | 291.1 | 294.3 | 294.25 | -0.05 | -0.02 | 1233166 | 36.29 | 470.9 | 252.35 | 2024-10-17 15:56:12 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 551 | 557.05 | 540.1 | 555.4 | 542.15 | -13.25 | -2.39 | 156230 | 8.47 | 2866.15 | 519.7 | 2024-10-17 15:58:29 |
| KSB Ltd. | KSB | 894.95 | 895 | 880.1 | 889.85 | 890.25 | 0.40 | 0.04 | 71525 | 6.37 | 5300 | 836.05 | 2024-10-17 15:54:27 |
| L&T Finance Ltd. | LTF | 167 | 167.79 | 163.75 | 166.83 | 166.41 | -0.42 | -0.25 | 8675146 | 144.36 | 194.25 | 72 | 2024-10-17 15:59:58 |
| L&T Technology Services Ltd. | LTTS | 5269 | 5424 | 5209.7 | 5356.9 | 5242.5 | -114.40 | -2.14 | 419933 | 220.15 | 6000 | 3215.85 | 2024-10-17 15:58:19 |
| Larsen & Toubro Ltd. | LT | 3549.9 | 3583 | 3521.8 | 3532.6 | 3570.3 | 37.70 | 1.07 | 2968537 | 1059.86 | 3919.9 | 1797.4 | 2024-10-17 15:59:52 |
| Latent View Analytics Ltd. | LATENTVIEW | 470.9 | 493 | 470.9 | 470.45 | 484.7 | 14.25 | 3.03 | 1642123 | 79.59 | 575 | 310.45 | 2024-10-17 15:59:59 |
| Laurus Labs Ltd. | LAURUSLABS | 480 | 482.45 | 463.9 | 480.3 | 466.2 | -14.10 | -2.94 | 1163315 | 54.23 | 605.5 | 278.85 | 2024-10-17 15:59:25 |
| Laxmi Organic Industries Ltd. | LXCHEM | 288.35 | 290.9 | 280.1 | 286.9 | 282.3 | -4.60 | -1.60 | 1421876 | 40.14 | 395.8 | 220 | 2024-10-17 15:59:29 |
| Lemon Tree Hotels Ltd. | LEMONTREE | 124.5 | 127.39 | 123.73 | 124.53 | 125.8 | 1.27 | 1.02 | 2720520 | 34.22 | 158 | 66.4 | 2024-10-17 15:59:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 627 | 628.6 | 610.1 | 626.1 | 611.8 | -14.30 | -2.28 | 1408387 | 86.17 | 826.75 | 315.1 | 2024-10-17 15:59:50 |
| Life Insurance Corporation of India | LICI | 942.95 | 949.9 | 931 | 942.95 | 933.1 | -9.85 | -1.04 | 731896 | 68.29 | 1222 | 530.05 | 2024-10-17 15:59:49 |
| Linde India Ltd. | LINDEINDIA | 8460 | 8499 | 8174.7 | 8451.75 | 8397.6 | -54.15 | -0.64 | 51465 | 43.22 | 9935.05 | 2933 | 2024-10-17 15:58:42 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1008 | 1018.45 | 993.5 | 1006.05 | 1001.35 | -4.70 | -0.47 | 342327 | 34.28 | 1040 | 492 | 2024-10-17 15:55:29 |
| LTIMindtree Ltd. | LTIM | 6388.9 | 6425 | 6312.7 | 6359.35 | 6394.45 | 35.10 | 0.55 | 310484 | 198.54 | 6574.95 | 4121 | 2024-10-17 15:56:51 |
| Lupin Ltd. | LUPIN | 2207 | 2207 | 2158 | 2195.3 | 2176.3 | -19.00 | -0.87 | 596088 | 129.73 | 2312 | 623 | 2024-10-17 15:58:35 |
| Macrotech Developers Ltd. | LODHA | 1210.2 | 1217.95 | 1165 | 1223.1 | 1169.55 | -53.55 | -4.38 | 963471 | 112.68 | 1649.95 | 355.5 | 2024-10-17 15:59:14 |
| Mahanagar Gas Ltd. | MGL | 1790 | 1795.7 | 1754 | 1786.75 | 1762.1 | -24.65 | -1.38 | 302783 | 53.35 | 1988 | 771.4 | 2024-10-17 15:58:03 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 614 | 616.8 | 605 | 614.85 | 605.95 | -8.90 | -1.45 | 144718 | 8.77 | 1097 | 279.5 | 2024-10-17 15:59:27 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 291.5 | 291.5 | 281.1 | 290 | 282.15 | -7.85 | -2.71 | 2265105 | 63.91 | 346.55 | 176.1 | 2024-10-17 15:58:26 |
| Mahindra & Mahindra Ltd. | M&M | 3055 | 3065.3 | 2952.2 | 3068 | 2964.6 | -103.40 | -3.37 | 3622197 | 1073.84 | 3222.1 | 1123.4 | 2024-10-17 15:59:38 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 387.35 | 388 | 380.2 | 387.15 | 382.5 | -4.65 | -1.20 | 87475 | 3.35 | 505 | 240.6 | 2024-10-17 15:57:00 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 531 | 531 | 513.3 | 531.25 | 515.65 | -15.60 | -2.94 | 167606 | 8.64 | 678.8 | 316 | 2024-10-17 15:54:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 181.5 | 182.25 | 176.76 | 180.11 | 177.33 | -2.78 | -1.54 | 3637934 | 64.51 | 230.4 | 90.5 | 2024-10-17 15:59:46 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 169.96 | 176.65 | 167.72 | 169.96 | 168.78 | -1.18 | -0.69 | 3927867 | 66.29 | 289.25 | 49.25 | 2024-10-17 15:59:18 |
| Mankind Pharma Ltd. | MANKIND | 2698 | 2745 | 2651.05 | 2711.4 | 2683.85 | -27.55 | -1.02 | 162393 | 43.58 | 2835 | 1242 | 2024-10-17 15:58:03 |
| Marico Ltd. | MARICO | 681 | 681 | 661.15 | 679.55 | 666.1 | -13.45 | -1.98 | 1803690 | 120.14 | 719.85 | 462.7 | 2024-10-17 15:57:45 |
| Maruti Suzuki India Ltd. | MARUTI | 12400 | 12420.1 | 12070 | 12383.9 | 12143.75 | -240.15 | -1.94 | 875937 | 1063.72 | 13680 | 8076.05 | 2024-10-17 15:58:46 |
| Mastek Ltd. | MASTEK | 2970 | 3030 | 2931.65 | 2940.95 | 2985.2 | 44.25 | 1.50 | 462415 | 138.04 | 3145 | 1475.1 | 2024-10-17 15:55:30 |
| Max Financial Services Ltd. | MFSL | 1197 | 1202.4 | 1169.95 | 1196.25 | 1173.7 | -22.55 | -1.89 | 684440 | 80.33 | 1212.85 | 599.1 | 2024-10-17 15:56:33 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 961.4 | 964.2 | 931.5 | 964.2 | 937.25 | -26.95 | -2.80 | 913329 | 85.60 | 1118 | 354.1 | 2024-10-17 15:59:28 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 4338.95 | 4378 | 4220 | 4325.45 | 4237.8 | -87.65 | -2.03 | 994856 | 421.60 | 5860 | 278.55 | 2024-10-17 15:59:41 |
| Medplus Health Services Ltd. | MEDPLUS | 680.45 | 681.95 | 658.35 | 680.15 | 675.85 | -4.30 | -0.63 | 252473 | 17.06 | 978 | 548.25 | 2024-10-17 15:48:07 |
| Metro Brands Ltd. | METROBRAND | 1269 | 1287.7 | 1226.2 | 1260.75 | 1268.3 | 7.55 | 0.60 | 105818 | 13.42 | 1430 | 736.05 | 2024-10-17 15:57:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 2237 | 2261.5 | 2178.55 | 2228.7 | 2187.8 | -40.90 | -1.84 | 187850 | 41.10 | 2318.3 | 1171.35 | 2024-10-17 15:55:52 |
| Minda Corporation Ltd. | MINDACORP | 555 | 556.8 | 529.8 | 551 | 531.2 | -19.80 | -3.59 | 784469 | 41.67 | 652 | 185 | 2024-10-17 15:51:58 |
| MMTC Ltd. | MMTC | 84.5 | 84.79 | 81.4 | 84.45 | 81.71 | -2.74 | -3.24 | 990234 | 8.09 | 131.8 | 26.3 | 2024-10-17 15:59:09 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 64.6 | 64.81 | 63.55 | 64.49 | 63.85 | -0.64 | -0.99 | 5602872 | 35.77 | 80 | 45.15 | 2024-10-17 15:59:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 962 | 971.7 | 917.05 | 962.05 | 929.4 | -32.65 | -3.39 | 4810536 | 447.09 | 2678.1 | 507.55 | 2024-10-17 15:59:17 |
| Mphasis Ltd. | MPHASIS | 3006.3 | 3109 | 2947 | 2911.35 | 3080.2 | 168.85 | 5.80 | 5357551 | 1650.23 | 3187.8 | 1660.05 | 2024-10-17 15:59:19 |
| MRF Ltd. | MRF | 130421 | 130949.9 | 129400 | 130493.8 | 129811.75 | -682.05 | -0.52 | 3163 | 41.06 | 151445 | 78689.95 | 2024-10-17 15:53:18 |
| MTAR Technologies Ltd. | MTARTECH | 1779.95 | 1783.4 | 1724 | 1779.1 | 1730.8 | -48.30 | -2.71 | 114016 | 19.73 | 2920.35 | 1395 | 2024-10-17 15:55:30 |
| Multi Commodity Exchange Of India Ltd. | MCX | 6438.7 | 6479.85 | 6318.55 | 6428.3 | 6341.45 | -86.85 | -1.35 | 316181 | 200.50 | 6590 | 1156 | 2024-10-17 15:59:29 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 1968 | 1996.45 | 1939.9 | 1956.8 | 1955.45 | -1.35 | -0.07 | 406410 | 79.47 | 2078.75 | 911.25 | 2024-10-17 15:56:35 |
| Narayana Hrudayalaya Ltd. | NH | 1291.3 | 1295.55 | 1271 | 1288.35 | 1283 | -5.35 | -0.42 | 160391 | 20.58 | 1444.9 | 657.35 | 2024-10-17 15:57:22 |
| Natco Pharma Ltd. | NATCOPHARM | 1404 | 1407.45 | 1376.25 | 1398.9 | 1389.2 | -9.70 | -0.69 | 353345 | 49.09 | 1639 | 502 | 2024-10-17 15:59:20 |
| National Aluminium Company Ltd. | NATIONALUM | 223.01 | 229.69 | 223.01 | 217.31 | 225.17 | 7.86 | 3.62 | 49129394 | 1106.25 | 232.45 | 66.95 | 2024-10-17 15:59:42 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 3460 | 3495.85 | 3302 | 3461.25 | 3330 | -131.25 | -3.79 | 231234 | 77.00 | 4950 | 2875.95 | 2024-10-17 15:57:39 |
| NBCC (India) Ltd. | NBCC | 112.76 | 113.23 | 109.5 | 112.76 | 110.3 | -2.46 | -2.18 | 3361952 | 37.08 | 209.75 | 29.8 | 2024-10-17 15:59:55 |
| NCC Ltd. | NCC | 310.8 | 311.95 | 305 | 309.5 | 310.6 | 1.10 | 0.36 | 2554799 | 79.35 | 364.5 | 63.25 | 2024-10-17 15:59:36 |
| Nestle India Ltd. | NESTLEIND | 2474.95 | 2474.95 | 2365 | 2462.25 | 2378.7 | -83.55 | -3.39 | 2627754 | 625.06 | 24745 | 2327.45 | 2024-10-17 15:59:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 85.45 | 85.84 | 81.25 | 85.96 | 81.82 | -4.14 | -4.82 | 3232161 | 26.45 | 135.7 | 45 | 2024-10-17 15:59:23 |
| NHPC Ltd. | NHPC | 88.1 | 88.75 | 84.75 | 87.99 | 84.95 | -3.04 | -3.45 | 23258469 | 197.58 | 118.4 | 33.35 | 2024-10-17 15:59:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 720 | 726.95 | 699.9 | 718.7 | 707.6 | -11.10 | -1.54 | 623526 | 44.12 | 748.6 | 196.9 | 2024-10-17 15:54:23 |
| NLC India Ltd. | NLCINDIA | 267.2 | 268.1 | 260.65 | 267.25 | 261.85 | -5.40 | -2.02 | 915567 | 23.97 | 311.8 | 65 | 2024-10-17 15:57:36 |
| NMDC Ltd. | NMDC | 232.95 | 232.95 | 222.04 | 231.4 | 224.02 | -7.38 | -3.19 | 10499236 | 235.20 | 286.35 | 92.25 | 2024-10-17 15:59:41 |
| NMDC Steel Ltd. | NSLNISP | 50.27 | 50.6 | 49.65 | 50.23 | 49.83 | -0.40 | -0.80 | 2480207 | 12.36 | 73.7 | 29.75 | 2024-10-17 15:58:03 |
| NTPC Ltd. | NTPC | 423.65 | 425.6 | 416.6 | 424.25 | 417.75 | -6.50 | -1.53 | 11968387 | 499.98 | 448.45 | 152.6 | 2024-10-17 15:59:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 7330 | 7331 | 7010 | 7336.7 | 7184.9 | -151.80 | -2.07 | 130821 | 93.99 | 2024-10-17 15:50:51 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 363.55 | 369 | 357.2 | 362.55 | 362.1 | -0.45 | -0.12 | 415112 | 15.03 | 475 | 288 | 2024-10-17 15:55:03 |
| Oberoi Realty Ltd. | OBEROIRLTY | 2065 | 2065.2 | 1898.9 | 2030.6 | 1903.7 | -126.90 | -6.25 | 2310430 | 439.84 | 2065.2 | 790.1 | 2024-10-17 15:56:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 285 | 287.6 | 280.95 | 285.4 | 281.6 | -3.80 | -1.33 | 13343303 | 375.75 | 345 | 121.5 | 2024-10-17 15:59:34 |
| Oil India Ltd. | OIL | 528.7 | 533.5 | 519.35 | 527.2 | 525.1 | -2.10 | -0.40 | 4053280 | 212.84 | 767.9 | 167.85 | 2024-10-17 15:59:28 |
| Olectra Greentech Ltd. | OLECTRA | 1709.7 | 1715.55 | 1670.45 | 1709.65 | 1682.8 | -26.85 | -1.57 | 469804 | 79.06 | 2221.95 | 374.1 | 2024-10-17 15:58:42 |
| One97 Communications Ltd. | PAYTM | 726.05 | 729 | 691 | 721.95 | 696.15 | -25.80 | -3.57 | 5610775 | 390.59 | 998.3 | 310 | 2024-10-17 15:59:52 |
| Oracle Financial Services Software Ltd. | OFSS | 11589.95 | 11699 | 11378.95 | 11571.95 | 11502.45 | -69.50 | -0.60 | 95010 | 109.28 | 12619 | 2883.25 | 2024-10-17 15:56:22 |
| Page Industries Ltd. | PAGEIND | 46450 | 46749.3 | 45321.55 | 46593.15 | 45463.75 | -1129.40 | -2.42 | 16313 | 74.17 | 54349.1 | 33814.85 | 2024-10-17 15:59:19 |
| Patanjali Foods Ltd. | PATANJALI | 1765 | 1770 | 1721.1 | 1764.65 | 1741.7 | -22.95 | -1.30 | 242393 | 42.22 | 1992.2 | 853.5 | 2024-10-17 15:58:50 |
| PB Fintech Ltd. | POLICYBZR | 1700 | 1730 | 1671.05 | 1704.55 | 1685.05 | -19.50 | -1.14 | 1063409 | 179.19 | 1966.5 | 356.2 | 2024-10-17 15:50:57 |
| PCBL Ltd. | PCBL | 502.1 | 504.8 | 478 | 500.55 | 480.8 | -19.75 | -3.95 | 2062694 | 99.17 | 584.4 | 108.7 | 2024-10-17 15:59:31 |
| Persistent Systems Ltd. | PERSISTENT | 5564.9 | 5595 | 5475 | 5543.85 | 5536 | -7.85 | -0.14 | 250036 | 138.42 | 8900 | 3092.05 | 2024-10-17 15:58:54 |
| Petronet LNG Ltd. | PETRONET | 356 | 356.65 | 350.15 | 355 | 350.9 | -4.10 | -1.15 | 2098358 | 73.63 | 384.2 | 193.55 | 2024-10-17 15:59:19 |
| PI Industries Ltd. | PIIND | 4618.9 | 4618.9 | 4447.55 | 4588.05 | 4463 | -125.05 | -2.73 | 92938 | 41.48 | 4804.05 | 2868.9 | 2024-10-17 15:56:50 |
| Pidilite Industries Ltd. | PIDILITIND | 3180 | 3204 | 3142 | 3180.1 | 3154.45 | -25.65 | -0.81 | 457113 | 144.19 | 3415 | 2250.05 | 2024-10-17 15:49:32 |
| Piramal Enterprises Ltd. | PEL | 1103 | 1110 | 1032 | 1104.1 | 1036.05 | -68.05 | -6.16 | 1293598 | 134.02 | 2084.1 | 630.45 | 2024-10-17 15:56:24 |
| Piramal Pharma Ltd. | PPLPHARMA | 233.79 | 235.99 | 222.6 | 232.38 | 224.22 | -8.16 | -3.51 | 4231489 | 94.88 | 243.99 | 61.620989325744 | 2024-10-17 15:57:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 959.45 | 960.95 | 930.05 | 959.45 | 933.65 | -25.80 | -2.69 | 456324 | 42.60 | 1202.2 | 286.612557384279 | 2024-10-17 15:59:49 |
| PNC Infratech Ltd. | PNCINFRA | 468.95 | 468.95 | 458 | 466 | 459.2 | -6.80 | -1.46 | 535748 | 24.60 | 574.8 | 237 | 2024-10-17 15:57:23 |
| Poly Medicure Ltd. | POLYMED | 2447.7 | 2495 | 2410 | 2435.95 | 2432.35 | -3.60 | -0.15 | 56706 | 13.79 | 2686.6 | 727.55 | 2024-10-17 15:56:11 |
| Polycab India Ltd. | POLYCAB | 7156.2 | 7307.8 | 7013.55 | 7181.5 | 7120.55 | -60.95 | -0.85 | 734999 | 523.36 | 7605 | 2310 | 2024-10-17 15:57:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 382.6 | 383.85 | 373.6 | 381 | 376.45 | -4.55 | -1.19 | 741726 | 27.92 | 519.7 | 243 | 2024-10-17 15:52:27 |
| Power Finance Corporation Ltd. | PFC | 480 | 480.95 | 467.45 | 479.2 | 469.45 | -9.75 | -2.03 | 5208293 | 244.50 | 580 | 100.85 | 2024-10-17 15:58:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 328.5 | 331.9 | 324.6 | 327.2 | 331.15 | 3.95 | 1.21 | 17039729 | 564.27 | 366.25 | 186.35 | 2024-10-17 15:59:50 |
| Praj Industries Ltd. | PRAJIND | 809.9 | 816.85 | 792.75 | 802.95 | 802.45 | -0.50 | -0.06 | 1043198 | 83.71 | 826.7 | 298.65 | 2024-10-17 15:59:45 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1836 | 1847.9 | 1778.55 | 1864.6 | 1793.6 | -71.00 | -3.81 | 782319 | 140.32 | 2074.8 | 391 | 2024-10-17 15:55:35 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 541 | 543.3 | 535 | 541.25 | 539.75 | -1.50 | -0.28 | 114371 | 6.17 | 760 | 510 | 2024-10-17 15:58:53 |
| Prism Johnson Ltd. | PRSMJOHNSN | 189.3 | 191.83 | 182.1 | 189.01 | 184.26 | -4.75 | -2.51 | 898464 | 16.56 | 246 | 98 | 2024-10-17 15:58:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 16560.3 | 16648.45 | 16432.6 | 16560.3 | 16587.1 | 26.80 | 0.16 | 1834 | 3.04 | 18490 | 13140.1 | 2024-10-17 15:55:01 |
| Punjab National Bank | PNB | 105.07 | 105.24 | 102.02 | 105.05 | 102.46 | -2.59 | -2.47 | 18076891 | 185.22 | 142.9 | 32.15 | 2024-10-17 15:59:26 |
| PVR Inox Ltd. | PVRINOX | 1624.7 | 1627.55 | 1594.55 | 1626.85 | 1609.75 | -17.10 | -1.05 | 486279 | 78.28 | 2142.95 | 1204.2 | 2024-10-17 15:46:05 |
| Quess Corp Ltd. | QUESS | 727.2 | 742.7 | 720.75 | 732.6 | 730.85 | -1.75 | -0.24 | 172891 | 12.64 | 875 | 337.55 | 2024-10-17 15:57:43 |
| Radico Khaitan Ltd. | RADICO | 2238 | 2241.4 | 2177 | 2219.85 | 2192.9 | -26.95 | -1.21 | 98056 | 21.50 | 2332.7 | 908.25 | 2024-10-17 15:59:16 |
| Rail Vikas Nigam Ltd. | RVNL | 489.05 | 514.65 | 485 | 479.6 | 489.6 | 10.00 | 2.09 | 19634045 | 961.28 | 647 | 30.55 | 2024-10-17 15:59:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 443 | 446.9 | 427 | 438.65 | 430.8 | -7.85 | -1.79 | 6799309 | 292.91 | 617.8 | 94.2 | 2024-10-17 15:59:05 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1451.35 | 1462.5 | 1431.2 | 1451.35 | 1452.15 | 0.80 | 0.06 | 47953 | 6.96 | 1649 | 474.1 | 2024-10-17 15:59:31 |
| Rajesh Exports Ltd. | RAJESHEXPO | 281.4 | 288.4 | 280.1 | 280.75 | 280.9 | 0.15 | 0.05 | 404401 | 11.36 | 1029.7 | 261 | 2024-10-17 15:59:49 |
| Ramkrishna Forgings Ltd. | RKFORGE | 1042.9 | 1044.1 | 1016.5 | 1039.5 | 1030.55 | -8.95 | -0.86 | 339540 | 34.99 | 1064.05 | 175.75 | 2024-10-17 15:59:45 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 175.01 | 178.7 | 171.26 | 175.32 | 175.12 | -0.20 | -0.11 | 2687984 | 47.07 | 245 | 87.7 | 2024-10-17 15:59:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 3657.55 | 3700.65 | 3565 | 3657.55 | 3579.6 | -77.95 | -2.13 | 11572 | 4.14 | 3978.5 | 1701.05 | 2024-10-17 15:59:20 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 72.34 | 72.35 | 70.75 | 72.49 | 70.8 | -1.69 | -2.33 | 3254903 | 23.04 | 94.85 | 32.15 | 2024-10-17 15:59:46 |
| Raymond Ltd. | RAYMOND | 1739.85 | 1769.95 | 1686.05 | 1735.9 | 1702.9 | -33.00 | -1.90 | 355271 | 60.50 | 3496 | 921 | 2024-10-17 15:59:46 |
| RBL Bank Ltd. | RBLBANK | 210.7 | 212.01 | 201.51 | 210.7 | 202.45 | -8.25 | -3.92 | 6868456 | 139.05 | 300.7 | 95.75 | 2024-10-17 15:59:46 |
| REC Ltd. | RECLTD | 556 | 557.5 | 534.35 | 552.1 | 542.35 | -9.75 | -1.77 | 9728282 | 527.61 | 654 | 91.05 | 2024-10-17 15:59:54 |
| Redington Ltd. | REDINGTON | 179.62 | 181.1 | 173 | 179.02 | 174.08 | -4.94 | -2.76 | 729810 | 12.70 | 237.55 | 135 | 2024-10-17 15:59:42 |
| Reliance Industries Ltd. | RELIANCE | 2731.4 | 2736.9 | 2704.1 | 2708.15 | 2712.85 | 4.70 | 0.17 | 7771830 | 2108.38 | 3217.6 | 2180 | 2024-10-17 15:59:58 |
| Restaurant Brands Asia Ltd. | RBA | 105.55 | 105.85 | 103.34 | 105.13 | 104.02 | -1.11 | -1.06 | 1181570 | 12.29 | 137.8 | 84.5 | 2024-10-17 15:54:08 |
| RHI Magnesita India Ltd. | RHIM | 628.7 | 628.7 | 606 | 628.3 | 608.8 | -19.50 | -3.10 | 142558 | 8.68 | 892.9 | 507.95 | 2024-10-17 15:59:58 |
| Rites Ltd. | RITES | 306 | 318.55 | 306 | 304.5 | 308.65 | 4.15 | 1.36 | 3786346 | 116.87 | 825.95 | 264.45 | 2024-10-17 15:58:35 |
| Route Mobile Ltd. | ROUTE | 1582.1 | 1589.95 | 1555 | 1581.75 | 1558.3 | -23.45 | -1.48 | 41001 | 6.39 | 1942.45 | 1136.2 | 2024-10-17 15:54:21 |
| RR Kabel Ltd. | RRKABEL | 1782 | 1792 | 1728.45 | 1785.9 | 1734.7 | -51.20 | -2.87 | 100071 | 17.36 | 2024-10-17 15:58:51 | ||
| Safari Industries (India) Ltd. | SAFARI | 2519.95 | 2519.95 | 2445 | 2488.85 | 2459.35 | -29.50 | -1.19 | 32619 | 8.02 | 4540 | 1112.35 | 2024-10-17 15:56:28 |
| Sammaan Capital Ltd. | SAMMAANCAP | 147.21 | 148.25 | 139.67 | 146.74 | 140.82 | -5.92 | -4.03 | 7802755 | 109.88 | 227.95 | 91.8 | 2024-10-17 15:59:26 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 205.99 | 206.63 | 200.17 | 206.63 | 202.91 | -3.72 | -1.80 | 11841834 | 240.28 | 216.99 | 61.8 | 2024-10-17 15:59:58 |
| Sanofi India Ltd. | SANOFI | 7021.65 | 7021.65 | 6836.2 | 7021.7 | 6877.05 | -144.65 | -2.06 | 14668 | 10.09 | 10524.95 | 5202.1 | 2024-10-17 15:58:46 |
| Sapphire Foods India Ltd. | SAPPHIRE | 358.7 | 358.7 | 347.65 | 356.45 | 350.25 | -6.20 | -1.74 | 1036010 | 36.29 | 1817.2 | 317.05 | 2024-10-17 15:52:17 |
| Saregama India Ltd. | SAREGAMA | 570.8 | 573.5 | 545 | 567.2 | 546.8 | -20.40 | -3.60 | 617014 | 33.74 | 688.9 | 303.25 | 2024-10-17 15:59:50 |
| SBFC Finance Ltd. | SBFC | 90.2 | 90.49 | 87.75 | 90.2 | 88.02 | -2.18 | -2.42 | 1637552 | 14.41 | 2024-10-17 15:54:41 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 741.4 | 744.15 | 733 | 740.8 | 740 | -0.80 | -0.11 | 2090794 | 154.72 | 1028.65 | 647.95 | 2024-10-17 15:57:09 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1734 | 1739 | 1695.75 | 1733.75 | 1702 | -31.75 | -1.83 | 2442434 | 415.70 | 1936 | 1054 | 2024-10-17 15:58:49 |
| Schaeffler India Ltd. | SCHAEFFLER | 4039.95 | 4041 | 3950 | 4034.55 | 4010.45 | -24.10 | -0.60 | 56558 | 22.68 | 4951 | 2555.55 | 2024-10-17 15:55:23 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 859.05 | 865.95 | 823.5 | 858.95 | 826.9 | -32.05 | -3.73 | 210477 | 17.40 | 980 | 116.2 | 2024-10-17 15:57:20 |
| Shree Cement Ltd. | SHREECEM | 24501 | 24543.2 | 24050 | 24439.55 | 24245.1 | -194.45 | -0.80 | 18593 | 45.08 | 30737.75 | 20150 | 2024-10-17 15:58:26 |
| Shree Renuka Sugars Ltd. | RENUKA | 46.25 | 46.47 | 44.7 | 46.15 | 44.92 | -1.23 | -2.67 | 12233718 | 54.95 | 68.75 | 36.55 | 2024-10-17 15:59:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 3379 | 3385.95 | 3245.95 | 3390.4 | 3258.6 | -131.80 | -3.89 | 1647563 | 536.87 | 3652.25 | 1146 | 2024-10-17 15:59:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 930 | 939 | 909.55 | 925.55 | 922.75 | -2.80 | -0.30 | 298224 | 27.52 | 956.9 | 254.55 | 2024-10-17 15:59:43 |
| Siemens Ltd. | SIEMENS | 7986.3 | 8000 | 7650.3 | 7986.3 | 7717.65 | -268.65 | -3.36 | 388931 | 300.16 | 8129.9 | 2672 | 2024-10-17 15:57:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1512.05 | 1524 | 1473.1 | 1508.65 | 1485.05 | -23.60 | -1.56 | 389629 | 57.86 | 2024-10-17 15:48:10 | ||
| SJVN Ltd. | SJVN | 119.5 | 120.22 | 118.55 | 119.77 | 118.9 | -0.87 | -0.73 | 3367212 | 40.04 | 170.5 | 27.9 | 2024-10-17 15:59:31 |
| SKF India Ltd. | SKFINDIA | 5440 | 5444.7 | 5290 | 5434 | 5312.6 | -121.40 | -2.23 | 48126 | 25.57 | 7350 | 3960.1 | 2024-10-17 15:57:42 |
| Sobha Ltd. | SOBHA | 1820 | 1825 | 1751.6 | 1819.1 | 1757.4 | -61.70 | -3.39 | 76386 | 13.42 | 2220 | 412.1 | 2024-10-17 15:59:10 |
| Solar Industries India Ltd. | SOLARINDS | 11420 | 11570 | 11025.05 | 11522.4 | 11173.95 | -348.45 | -3.02 | 36451 | 40.73 | 13298 | 3110 | 2024-10-17 15:56:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 663.55 | 665.4 | 643.2 | 662.55 | 648.6 | -13.95 | -2.11 | 2594238 | 168.26 | 768.65 | 398.05 | 2024-10-17 15:59:33 |
| Sonata Software Ltd. | SONATSOFTW | 626.75 | 633.8 | 617 | 627.35 | 620.2 | -7.15 | -1.14 | 249140 | 15.45 | 1382.4 | 469.6 | 2024-10-17 15:53:52 |
| SRF Ltd. | SRF | 2206.3 | 2292 | 2206.3 | 2306.1 | 2262.95 | -43.15 | -1.87 | 1243914 | 281.49 | 2865 | 2040 | 2024-10-17 15:58:12 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 553.9 | 554 | 545.5 | 552.3 | 549.65 | -2.65 | -0.48 | 682793 | 37.53 | 780 | 454.8 | 2024-10-17 15:55:44 |
| State Bank Of India | SBIN | 809.5 | 819.5 | 806 | 805.45 | 811.05 | 5.60 | 0.70 | 18580553 | 1506.98 | 912 | 499.35 | 2024-10-17 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 130.9 | 130.99 | 127.55 | 129.92 | 127.83 | -2.09 | -1.61 | 15490412 | 198.01 | 175.35 | 73.2 | 2024-10-17 15:59:56 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 636.95 | 641.7 | 611 | 611.65 | 621.55 | 9.90 | 1.62 | 4595470 | 285.63 | 828 | 253 | 2024-10-17 15:58:10 |
| Sterlite Technologies Ltd. | STLTECH | 124.3 | 124.7 | 120.76 | 123.46 | 121.13 | -2.33 | -1.89 | 1455682 | 17.63 | 193 | 109.5 | 2024-10-17 15:59:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 572 | 577.95 | 561.35 | 571.35 | 566.15 | -5.20 | -0.91 | 562658 | 31.85 | 628.3 | 341.8 | 2024-10-17 15:54:27 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 213 | 213.8 | 209.52 | 213.3 | 210.02 | -3.28 | -1.54 | 200558 | 4.21 | 472.8 | 162.1 | 2024-10-17 15:58:05 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1923.55 | 1923.65 | 1879.65 | 1898.5 | 1889.55 | -8.95 | -0.47 | 1447059 | 273.43 | 1960.35 | 856.8 | 2024-10-17 15:59:53 |
| Sun TV Network Ltd. | SUNTV | 777 | 777.35 | 762.2 | 776.5 | 765.1 | -11.40 | -1.47 | 767746 | 58.74 | 921 | 393.8 | 2024-10-17 15:56:14 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4986 | 5040.5 | 4812.05 | 4946.65 | 4837.35 | -109.30 | -2.21 | 34098 | 16.49 | 5535.85 | 1976.25 | 2024-10-17 15:55:31 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1486.9 | 1487.2 | 1407.25 | 1479.45 | 1418.1 | -61.35 | -4.15 | 80182 | 11.37 | 1505.95 | 800.1 | 2024-10-17 15:54:39 |
| Sunteck Realty Ltd. | SUNTECK | 600 | 600 | 583 | 596.05 | 584.9 | -11.15 | -1.87 | 193058 | 11.29 | 699 | 271.1 | 2024-10-17 15:52:26 |
| Supreme Industries Ltd. | SUPREMEIND | 5259 | 5271.1 | 5162.2 | 5231.85 | 5244.15 | 12.30 | 0.24 | 41864 | 21.95 | 6460 | 1820 | 2024-10-17 15:52:00 |
| Suven Pharmaceuticals Ltd. | SUVENPHAR | 1234.25 | 1267.9 | 1233.7 | 1234.25 | 1249.95 | 15.70 | 1.27 | 332270 | 41.53 | 1287.9 | 390.5 | 2024-10-17 15:44:12 |
| Suzlon Energy Ltd. | SUZLON | 75.39 | 75.45 | 72.4 | 75.05 | 73.01 | -2.04 | -2.72 | 32194681 | 235.05 | 86.04 | 6.6 | 2024-10-17 15:59:39 |
| Swan Energy Ltd. | SWANENERGY | 554.8 | 555.7 | 536.55 | 554.8 | 538.5 | -16.30 | -2.94 | 656182 | 35.34 | 782.25 | 192.65 | 2024-10-17 15:59:04 |
| Syngene International Ltd. | SYNGENE | 886.4 | 896.2 | 870.3 | 886.15 | 878.55 | -7.60 | -0.86 | 530234 | 46.58 | 945.25 | 535.1 | 2024-10-17 15:59:51 |
| Syrma SGS Technology Ltd. | SYRMA | 409.45 | 410.9 | 403.4 | 409.2 | 405.75 | -3.45 | -0.84 | 328796 | 13.34 | 664.8 | 248.1 | 2024-10-17 15:53:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 445 | 445 | 439.85 | 441.8 | 441.35 | -0.45 | -0.10 | 91867 | 4.05 | 611.35 | 399 | 2024-10-17 15:57:00 |
| Tanla Platforms Ltd. | TANLA | 887.65 | 891 | 854 | 880.25 | 856.95 | -23.30 | -2.65 | 412140 | 35.32 | 1317.95 | 493 | 2024-10-17 15:59:37 |
| Tata Chemicals Ltd. | TATACHEM | 1102 | 1118 | 1064.3 | 1100.35 | 1073.85 | -26.50 | -2.41 | 1406274 | 151.01 | 1214.9 | 876.8 | 2024-10-17 15:58:38 |
| Tata Communications Ltd. | TATACOMM | 1929 | 1929 | 1811 | 1922.45 | 1830.05 | -92.40 | -4.81 | 1131344 | 207.04 | 2175 | 1070.35 | 2024-10-17 15:59:16 |
| Tata Consultancy Services Ltd. | TCS | 4112.8 | 4129.95 | 4092.95 | 4094.95 | 4109 | 14.05 | 0.34 | 2522659 | 1036.56 | 4592.25 | 2926.1 | 2024-10-17 15:59:47 |
| Tata Consumer Products Ltd. | TATACONSUM | 1113 | 1117 | 1087.65 | 1113.95 | 1090.15 | -23.80 | -2.14 | 975432 | 106.34 | 1262.6 | 686.6 | 2024-10-17 15:59:26 |
| Tata Elxsi Ltd. | TATAELXSI | 7420.4 | 7548 | 7330.65 | 7400.5 | 7365.1 | -35.40 | -0.48 | 167307 | 123.22 | 10760 | 5709.05 | 2024-10-17 15:58:27 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6965 | 7055 | 6820 | 6987 | 6855.15 | -131.85 | -1.89 | 47989 | 32.90 | 9292.25 | 1462.1 | 2024-10-17 15:55:34 |
| Tata Motors Ltd. | TATAMOTORS | 914.95 | 914.95 | 890.05 | 907.45 | 891.6 | -15.85 | -1.75 | 13864583 | 1236.17 | 1179 | 375.2 | 2024-10-17 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 461 | 462.6 | 449 | 460.45 | 450.2 | -10.25 | -2.23 | 10204584 | 459.41 | 494.85 | 182.35 | 2024-10-17 15:59:47 |
| Tata Steel Ltd. | TATASTEEL | 155.65 | 156.3 | 152.1 | 155.24 | 152.4 | -2.84 | -1.83 | 28404223 | 432.88 | 184.6 | 95 | 2024-10-17 15:59:58 |
| Tata Technologies Ltd. | TATATECH | 1076.9 | 1087.85 | 1058 | 1077.65 | 1059.9 | -17.75 | -1.65 | 1259528 | 133.50 | 2024-10-17 15:59:31 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 81.05 | 81.36 | 78.69 | 80.97 | 79.1 | -1.87 | -2.31 | 3326863 | 26.32 | 149 | 49.65 | 2024-10-17 15:59:56 |
| Tech Mahindra Ltd. | TECHM | 1660.7 | 1709.9 | 1656 | 1660.3 | 1699 | 38.70 | 2.33 | 3771316 | 640.75 | 1709.9 | 981.05 | 2024-10-17 15:59:58 |
| Tejas Networks Ltd. | TEJASNET | 1149 | 1149 | 1119.15 | 1163.65 | 1125.4 | -38.25 | -3.29 | 472418 | 53.17 | 1495 | 465.6 | 2024-10-17 15:59:48 |
| The Federal Bank Ltd. | FEDERALBNK | 194.4 | 195.2 | 192.35 | 194.4 | 193.61 | -0.79 | -0.41 | 6228921 | 120.60 | 206.59 | 105.2 | 2024-10-17 15:58:52 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 931.2 | 939.4 | 908 | 922.85 | 913.2 | -9.65 | -1.05 | 182310 | 16.65 | 1187 | 104 | 2024-10-17 15:56:43 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1356 | 1365 | 1310 | 1340.7 | 1317 | -23.70 | -1.77 | 381190 | 50.20 | 1543.7 | 478.65 | 2024-10-17 15:59:29 |
| The India Cements Ltd. | INDIACEM | 362.25 | 363.9 | 360.95 | 363.15 | 362.4 | -0.75 | -0.21 | 500013 | 18.12 | 385 | 167.2 | 2024-10-17 15:50:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 704.9 | 704.9 | 679.7 | 704.55 | 687.3 | -17.25 | -2.45 | 2084447 | 143.26 | 720.45 | 263.35 | 2024-10-17 15:59:31 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 97.5 | 98.6 | 96.39 | 97.12 | 97.11 | -0.01 | -0.01 | 1452261 | 14.10 | 152.5 | 26.7 | 2024-10-17 15:59:51 |
| The New India Assurance Company Ltd. | NIACL | 213.68 | 214.99 | 208 | 211.85 | 208.57 | -3.28 | -1.55 | 594079 | 12.39 | 324.7 | 82.5 | 2024-10-17 15:59:27 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1677.95 | 1682.75 | 1610 | 1677.95 | 1623.6 | -54.35 | -3.24 | 244018 | 39.62 | 4137 | 1186.4 | 2024-10-17 15:59:08 |
| The Ramco Cements Ltd. | RAMCOCEM | 877.75 | 877.8 | 845 | 870.75 | 848.9 | -21.85 | -2.51 | 609357 | 51.73 | 1056.7 | 634.05 | 2024-10-17 15:56:53 |
| Thermax Ltd. | THERMAX | 5220 | 5288.95 | 5086.45 | 5221.1 | 5108.7 | -112.40 | -2.15 | 31767 | 16.23 | 5839.95 | 1830.65 | 2024-10-17 15:50:13 |
| Timken India Ltd. | TIMKEN | 3783.5 | 3848.7 | 3752.05 | 3769.3 | 3811.25 | 41.95 | 1.11 | 34182 | 13.03 | 4817.9 | 2570.2 | 2024-10-17 15:55:31 |
| Titagarh Railsystems Ltd. | TITAGARH | 1137.75 | 1224 | 1137.75 | 1133 | 1170.05 | 37.05 | 3.27 | 11610017 | 1358.43 | 1896.95 | 128 | 2024-10-17 15:59:40 |
| Titan Company Ltd. | TITAN | 3487 | 3487 | 3380.1 | 3471 | 3403.35 | -67.65 | -1.95 | 560796 | 190.86 | 3886.95 | 2269.6 | 2024-10-17 15:59:12 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3522 | 3522 | 3385 | 3515.35 | 3396.65 | -118.70 | -3.38 | 170971 | 58.07 | 3590.7 | 1445.55 | 2024-10-17 15:59:19 |
| Torrent Power Ltd. | TORNTPOWER | 1950 | 1954.2 | 1922 | 1948.35 | 1939.8 | -8.55 | -0.44 | 1086885 | 210.83 | 1984.7 | 430.85 | 2024-10-17 15:56:24 |
| Trent Ltd. | TRENT | 7780.3 | 7880.05 | 7620.2 | 7805.8 | 7719.65 | -86.15 | -1.10 | 997450 | 770.00 | 8345 | 1155 | 2024-10-17 15:59:58 |
| Trident Ltd. | TRIDENT | 36.4 | 36.4 | 35.42 | 36.02 | 35.66 | -0.36 | -1.00 | 8212471 | 29.29 | 52.9 | 25.05 | 2024-10-17 15:59:23 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 439.9 | 441.05 | 430.05 | 437.55 | 432.35 | -5.20 | -1.19 | 220283 | 9.52 | 518 | 217.6 | 2024-10-17 15:58:25 |
| Triveni Turbine Ltd. | TRITURBINE | 799.75 | 802.8 | 769 | 799 | 772.65 | -26.35 | -3.30 | 738682 | 57.07 | 843.95 | 188.1 | 2024-10-17 15:59:43 |
| Tube Investments of India Ltd. | TIINDIA | 4500.2 | 4510 | 4400 | 4510.8 | 4461.35 | -49.45 | -1.10 | 156590 | 69.86 | 4681.7 | 2034.05 | 2024-10-17 15:55:45 |
| TVS Motor Company Ltd. | TVSMOTOR | 2744 | 2749.85 | 2594.6 | 2774.15 | 2679.25 | -94.90 | -3.42 | 2812222 | 753.46 | 2958 | 925 | 2024-10-17 15:59:43 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 190.5 | 192.8 | 186.5 | 190.03 | 186.98 | -3.05 | -1.61 | 527197 | 9.86 | 2024-10-17 15:52:21 | ||
| UCO Bank | UCOBANK | 45.71 | 45.79 | 44.9 | 45.56 | 45.11 | -0.45 | -0.99 | 2817461 | 12.71 | 70.65 | 11.3 | 2024-10-17 15:58:48 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 39.5 | 39.77 | 39.24 | 39.62 | 39.3 | -0.32 | -0.81 | 6148523 | 24.16 | 61.8 | 19.4 | 2024-10-17 15:59:44 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11351 | 11363.95 | 10934.05 | 11322.3 | 11017.3 | -305.00 | -2.69 | 353330 | 389.27 | 12138 | 6005 | 2024-10-17 15:57:33 |
| Union Bank Of India | UNIONBANK | 112.46 | 113.83 | 110.7 | 111.96 | 111.53 | -0.43 | -0.38 | 10159094 | 113.30 | 172.5 | 38.3 | 2024-10-17 15:59:46 |
| United Breweries Ltd. | UBL | 2039 | 2042.7 | 1975 | 2028.65 | 1982.6 | -46.05 | -2.27 | 210804 | 41.79 | 2204.9 | 1353.5 | 2024-10-17 15:51:18 |
| United Spirits Ltd. | UNITDSPR | 1552.9 | 1553 | 1520.8 | 1553.3 | 1528.15 | -25.15 | -1.62 | 537173 | 82.09 | 1647.5 | 730.55 | 2024-10-17 15:58:26 |
| UNO Minda Ltd. | UNOMINDA | 1000.85 | 1000.9 | 953.95 | 1000.85 | 958.5 | -42.35 | -4.23 | 665316 | 63.77 | 1255 | 435 | 2024-10-17 15:57:21 |
| UPL Ltd. | UPL | 568 | 570.5 | 551.1 | 568.85 | 553.7 | -15.15 | -2.66 | 1577470 | 87.34 | 807 | 451.85 | 2024-10-17 15:58:50 |
| Usha Martin Ltd. | USHAMART | 438.25 | 439.4 | 416.1 | 436.85 | 418.95 | -17.90 | -4.10 | 1449606 | 60.73 | 451 | 115.2 | 2024-10-17 15:59:29 |
| UTI Asset Management Company Ltd. | UTIAMC | 1328.95 | 1336.35 | 1286.95 | 1329 | 1304.5 | -24.50 | -1.84 | 502365 | 65.53 | 1342.1 | 608 | 2024-10-17 15:58:46 |
| V-Guard Industries Ltd. | VGUARD | 439.7 | 453.8 | 436.55 | 439.7 | 438.45 | -1.25 | -0.28 | 382142 | 16.76 | 577.45 | 224.95 | 2024-10-17 15:54:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 299.05 | 299.9 | 292.55 | 298.8 | 293.7 | -5.10 | -1.71 | 290902 | 8.54 | 542.4 | 262.65 | 2024-10-17 15:59:26 |
| Vardhman Textiles Ltd. | VTL | 484 | 484.4 | 466 | 484.45 | 467.55 | -16.90 | -3.49 | 159463 | 7.46 | 592 | 270 | 2024-10-17 15:57:46 |
| Varroc Engineering Ltd. | VARROC | 577.5 | 577.55 | 563.25 | 577.5 | 573.75 | -3.75 | -0.65 | 221266 | 12.70 | 716.9 | 239.45 | 2024-10-17 15:50:09 |
| Varun Beverages Ltd. | VBL | 598 | 600.85 | 585 | 608.3 | 588.4 | -19.90 | -3.27 | 4225188 | 248.61 | 1702.8 | 453.95 | 2024-10-17 15:59:44 |
| Vedant Fashions Ltd. | MANYAVAR | 1360 | 1360 | 1312 | 1354.2 | 1326.25 | -27.95 | -2.06 | 50707 | 6.73 | 1501.55 | 886.05 | 2024-10-17 15:49:55 |
| Vedanta Ltd. | VEDL | 489.15 | 492.6 | 471.15 | 486.7 | 472.15 | -14.55 | -2.99 | 12114419 | 571.98 | 523.65 | 208.1 | 2024-10-17 15:59:51 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1044.75 | 1064.65 | 994 | 1044.8 | 1001.35 | -43.45 | -4.16 | 212441 | 21.27 | 1107.65 | 342.85 | 2024-10-17 15:57:43 |
| VIP Industries Ltd. | VIPIND | 528.55 | 531.4 | 512 | 524 | 514.95 | -9.05 | -1.73 | 468468 | 24.12 | 765 | 428.5 | 2024-10-17 15:59:36 |
| Vodafone Idea Ltd. | IDEA | 9.31 | 9.39 | 9.03 | 9.29 | 9.05 | -0.24 | -2.58 | 327847932 | 296.70 | 19.18 | 5.7 | 2024-10-17 15:59:59 |
| Voltas Ltd. | VOLTAS | 1888.9 | 1889 | 1828 | 1881.3 | 1834.6 | -46.70 | -2.48 | 1314829 | 241.22 | 1944.9 | 737.2 | 2024-10-17 15:51:29 |
| Welspun Corp Ltd. | WELCORP | 721.65 | 734 | 718.6 | 721.65 | 730.15 | 8.50 | 1.18 | 890330 | 65.01 | 794.75 | 177.65 | 2024-10-17 15:59:24 |
| Welspun Living Ltd. | WELSPUNLIV | 166.51 | 166.9 | 160.9 | 166.72 | 161.66 | -5.06 | -3.04 | 2005063 | 32.41 | 212.95 | 62 | 2024-10-17 15:58:16 |
| Westlife Foodworld Ltd | WESTLIFE | 875 | 893 | 856.95 | 871.95 | 873.15 | 1.20 | 0.14 | 54761 | 4.78 | 1024.95 | 597.2 | 2024-10-17 15:50:29 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 2385.8 | 2426.95 | 2341.35 | 2407.65 | 2355.3 | -52.35 | -2.17 | 1188956 | 280.03 | 2440 | 1186.1 | 2024-10-17 15:59:51 |
| Wipro Ltd. | WIPRO | 534.95 | 538 | 525.05 | 532.15 | 528.75 | -3.40 | -0.64 | 11877639 | 628.03 | 579.9 | 352 | 2024-10-17 15:59:50 |
| Yes Bank Ltd. | YESBANK | 21.15 | 21.23 | 20.86 | 21.15 | 20.9 | -0.25 | -1.18 | 49372131 | 103.19 | 32.85 | 14.4 | 2024-10-17 15:59:24 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 128.7 | 130.04 | 125.5 | 128.9 | 125.76 | -3.14 | -2.44 | 8192849 | 103.03 | 292 | 125.23 | 2024-10-17 15:59:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 702.1 | 704.95 | 691 | 701.8 | 695.1 | -6.70 | -0.95 | 279865 | 19.45 | 839.5 | 201.5 | 2024-10-17 15:59:43 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14966.85 | 15092 | 14444 | 14966.25 | 14478.9 | -487.35 | -3.26 | 9939 | 14.39 | 18250 | 8638.55 | 2024-10-17 15:59:16 |
| Zomato Ltd. | ZOMATO | 275 | 275.15 | 268.6 | 274.25 | 270.55 | -3.70 | -1.35 | 25228600 | 682.56 | 298.25 | 44.35 | 2024-10-17 15:59:48 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1020.1 | 1026.9 | 1011.1 | 1020.1 | 1020.85 | 0.75 | 0.07 | 1036269 | 105.79 | 1324.3 | 350.25 | 2024-10-17 15:59:30 |