Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
12601.45
updated on: 01-Apr-2026 [16:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 12562.05 Prev. Close 12226.10
Day High 12688.95 52 Week High 14810.05
Day Low 12493.90 52 Week Low 11381.50

Pivot Levels - Classic: as on 01-Apr-2026

PP: 12594.77 Resistance Support
First 12695.64 12500.59
Second 12789.82 12399.72
Third 12890.69 12305.54
Low
12493.90 Day Range High
12688.95
Low
12210.50 Month Range High
13452.70
Low
11381.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 949.6 953.05 3.45 0.36
Aarti Industries Ltd. 399.05 411.4 12.35 3.09
Aavas Financiers Ltd. 1078 1134.2 56.20 5.21
ABB India Ltd. 5941.5 6063 121.50 2.04
Abbott India Ltd. 25915 26490 575.00 2.22
ACC Ltd. 1254.6 1327.9 73.30 5.84
Acme Solar Holdings Ltd. 261.61 266.8 5.19 1.98
Action Construction Equipment Ltd. 748.95 811.5 62.55 8.35
Adani Energy Solutions Ltd. 934.9 956.6 21.70 2.32
Adani Enterprises Ltd. 1758.8 1842.5 83.70 4.76
Adani Green Energy Ltd. 806.9 851.95 45.05 5.58
Adani Ports and Special Economic Zone Ltd. 1312.6 1385.4 72.80 5.55
Adani Power Ltd. 150.43 157.11 6.68 4.44
Adani Total Gas Ltd. 509.95 520.9 10.95 2.15
Aditya Birla Capital Ltd. 292.25 302.9 10.65 3.64
Aditya Birla Fashion and Retail Ltd. 53.89 58.05 4.16 7.72
Aditya Birla Lifestyle Brands Ltd. 88.23 93.52 5.29 6.00
Aditya Birla Real Estate Ltd. 1123 1155 32.00 2.85
Aditya Birla Sun Life AMC Ltd. 878.3 901.4 23.10 2.63
Aegis Logistics Ltd. 598.65 603.4 4.75 0.79
Aether Industries Ltd. 1094.5 1116 21.50 1.96
Afcons Infrastructure Ltd. 271.6 282.4 10.80 3.98
AIA Engineering Ltd. 3636.6 3681 44.40 1.22
Ajanta Pharma Ltd. 2805.1 2816.8 11.70 0.42
Alembic Pharmaceuticals Ltd. 663.25 677.05 13.80 2.08
Alkyl Amines Chemicals Ltd. 1231.6 1315.4 83.80 6.80
Allcargo Logistics Ltd. 7.18 7.72 0.54 7.52
Alok Industries Ltd. 11.18 12.45 1.27 11.36
Amara Raja Energy & Mobility Ltd. 672.45 713.9 41.45 6.16
Amber Enterprises India Ltd. 6549 6579.5 30.50 0.47
Ambuja Cements Ltd. 401.25 420.35 19.10 4.76
Anand Rathi Wealth Ltd. 3035.4 3114.6 79.20 2.61
Angel One Ltd. 227.53 240.6 13.07 5.74
Anupam Rasayan India Ltd. 1230.9 1276.4 45.50 3.70
Apollo Tyres Ltd. 412.3 415.25 2.95 0.72
Aptus Value Housing Finance India Ltd. 194.57 203.7 9.13 4.69
Asahi India Glass Ltd. 784.4 822.7 38.30 4.88
Asian Paints Ltd. 2165.2 2225.8 60.60 2.80
Aster DM Healthcare Ltd. 670 687.9 17.90 2.67
Astrazeneca Pharma India Ltd. 7765.5 7852 86.50 1.11
Atul Ltd. 6368.5 6436.5 68.00 1.07
AU Small Finance Bank Ltd. 842.7 874.9 32.20 3.82
Aurobindo Pharma Ltd. 1304.4 1342.1 37.70 2.89
Authum Investment & Infrastructure Ltd. 429.85 432.5 2.65 0.62
Avanti Feeds Ltd. 1176 1223.6 47.60 4.05
Avenue Supermarts Ltd. 3956.8 4271.1 314.30 7.94
AWL Agri Business Ltd. 177.77 182.63 4.86 2.73
Axis Bank Ltd. 1161.3 1193.1 31.80 2.74
Bajaj Auto Ltd. 8781.5 8895.5 114.00 1.30
Bajaj Finance Ltd. 801.55 817.3 15.75 1.96
Bajaj Finserv Ltd. 1631.8 1647 15.20 0.93
Bajaj Holdings & Investment Ltd. 8746 8907 161.00 1.84
Bajaj Housing Finance Ltd. 73.09 77.22 4.13 5.65
Balaji Amines Ltd. 977.2 1021.1 43.90 4.49
Balkrishna Industries Ltd. 2083 2127.6 44.60 2.14
Bandhan Bank Ltd. 141.35 147.67 6.32 4.47
Bank Of Baroda 247.6 252.03 4.43 1.79
Bank Of India 136.99 141.7 4.71 3.44
Bank Of Maharashtra 61.33 64.88 3.55 5.79
BASF India Ltd. 3213.4 3271.7 58.30 1.81
Bata India Ltd. 607.5 628.05 20.55 3.38
Bayer CropScience Ltd. 4645.6 4743.5 97.90 2.11
BEML Ltd. 1369.4 1476.8 107.40 7.84
Berger Paints India Ltd. 410 417.8 7.80 1.90
Bharat Dynamics Ltd. 1096.6 1203.9 107.30 9.78
Bharat Electronics Ltd. 400.65 418.7 18.05 4.51
Bharat Heavy Electricals Ltd. 245.5 251.84 6.34 2.58
Bharat Petroleum Corporation Ltd. 281 281.25 0.25 0.09
Biocon Ltd. 360.9 365.2 4.30 1.19
Birla Corporation Ltd. 834.5 892.2 57.70 6.91
Birlasoft Ltd. 332.55 349.65 17.10 5.14
BLS International Services Ltd. 235.65 255.41 19.76 8.39
Blue Dart Express Ltd. 4747 4886.8 139.80 2.95
Blue Jet Healthcare Ltd. 327.25 351 23.75 7.26
Bombay Burmah Trading Corporation Ltd. 1322 1404.4 82.40 6.23
Borosil Renewables Ltd. 377 411.45 34.45 9.14
Bosch Ltd. 28745 30635 1890.00 6.58
Brainbees Solutions Ltd. 208.34 220.67 12.33 5.92
Brigade Enterprises Ltd. 650.75 672.6 21.85 3.36
Britannia Industries Ltd. 5423 5474 51.00 0.94
BSE Ltd. 2683.5 2867.6 184.10 6.86
Campus Activewear Ltd. 218.85 223.72 4.87 2.23
Can Fin Homes Ltd. 792.05 814.35 22.30 2.82
Canara Bank 123.45 127.3 3.85 3.12
Caplin Point Laboratories Ltd. 1504.8 1570.1 65.30 4.34
Capri Global Capital Ltd. 166.49 175.98 9.49 5.70
Carborundum Universal Ltd. 775.7 802.5 26.80 3.45
Castrol India Ltd. 173.52 176.32 2.80 1.61
CCL Products (India) Ltd. 1041.2 1082.3 41.10 3.95
CE Info Systems Ltd. 801.1 863.55 62.45 7.80
Ceat Ltd. 3242.5 3385.8 143.30 4.42
Cello World Ltd. 388.5 397 8.50 2.19
Central Bank Of India 31.43 33.08 1.65 5.25
Central Depository Services (India) Ltd. 1119.4 1182.8 63.40 5.66
Century Plyboards (India) Ltd. 701.5 714.95 13.45 1.92
Cera Sanitaryware Ltd. 4562.7 4667.4 104.70 2.29
CESC Ltd. 150.17 153.12 2.95 1.96
CG Power and Industrial Solutions Ltd. 655.05 680.3 25.25 3.85
Chalet Hotels Ltd. 702.3 717.75 15.45 2.20
Chambal Fertilisers and Chemicals Ltd. 426.7 446.2 19.50 4.57
Chennai Petroleum Corporation Ltd. 967.35 1017.85 50.50 5.22
Choice International Ltd. 610.1 640.25 30.15 4.94
Cholamandalam Financial Holdings Ltd. 1365.3 1386.7 21.40 1.57
Cholamandalam Investment and Finance Company Ltd. 1354.7 1373.6 18.90 1.40
CIE Automotive India Ltd. 445 454.95 9.95 2.24
Clean Science And Technology Ltd. 656.4 699.95 43.55 6.63
Cochin Shipyard Ltd. 1193.1 1338.6 145.50 12.20
Coforge Ltd. 1114.7 1153.9 39.20 3.52
Cohance Lifesciences Ltd. 301.45 311.95 10.50 3.48
Colgate-Palmolive (India) Ltd. 1788.7 1819.7 31.00 1.73
Computer Age Management Services Ltd. 625.8 655.35 29.55 4.72
Concord Biotech Ltd. 1018.4 1020 1.60 0.16
Container Corporation Of India Ltd. 425.3 444.55 19.25 4.53
Coromandel International Ltd. 1909.8 1918.7 8.90 0.47
CreditAccess Grameen Ltd. 1158 1192 34.00 2.94
CRISIL Ltd. 3761.2 3814.9 53.70 1.43
Crompton Greaves Consumer Electricals Ltd. 223.6 232.59 8.99 4.02
CSB Bank Ltd. 340.5 360.05 19.55 5.74
Cummins India Ltd. 4500.1 4609.1 109.00 2.42
Cyient Ltd. 752.85 780.45 27.60 3.67
Dabur India Ltd. 410.45 414.95 4.50 1.10
Dalmia Bharat Ltd. 1779.2 1806 26.80 1.51
Data Patterns (India) Ltd. 3035.3 3107.6 72.30 2.38
DCM Shriram Ltd. 1116.5 1151.9 35.40 3.17
Deepak Fertilisers And Petrochemicals Corporation Ltd. 909 988.35 79.35 8.73
Deepak Nitrite Ltd. 1286.8 1352.2 65.40 5.08
Delhivery Ltd. 416.7 431.4 14.70 3.53
Devyani International Ltd. 94.59 96.76 2.17 2.29
Dixon Technologies (India) Ltd. 9673 10254 581.00 6.01
DLF Ltd. 504.1 509.75 5.65 1.12
DOMS Industries Ltd. 2298.4 2345.1 46.70 2.03
Dr. Lal Pathlabs Ltd. 1312.1 1323.6 11.50 0.88
E.I.D. - Parry (India) Ltd. 775.5 814.1 38.60 4.98
Easy Trip Planners Ltd. 5.85 6.42 0.57 9.74
eClerx Services Ltd. 1387.2 1484.2 97.00 6.99
Eicher Motors Ltd. 6586 6825.5 239.50 3.64
EIH Ltd. 273.55 280 6.45 2.36
Elecon Engineering Company Ltd. 354.75 381.35 26.60 7.50
Elgi Equipments Ltd. 467.15 479.1 11.95 2.56
Emami Ltd. 393.4 393.45 0.05 0.01
Endurance Technologies Ltd. 2213.9 2252 38.10 1.72
Engineers India Ltd. 182.13 200.98 18.85 10.35
EPL Ltd. 205.27 215.23 9.96 4.85
Equitas Small Finance Bank Ltd. 51.73 53.49 1.76 3.40
Eris Lifesciences Ltd. 1297.2 1310.2 13.00 1.00
Escorts Kubota Ltd. 2740.3 2827.2 86.90 3.17
Eternal Ltd. 228.98 236.52 7.54 3.29
Exide Industries Ltd. 287.9 299.85 11.95 4.15
FDC Ltd. 321.1 328.3 7.20 2.24
Fine Organic Industries Ltd. 3957.1 4164.2 207.10 5.23
Finolex Cables Ltd. 776.5 798.75 22.25 2.87
Finolex Industries Ltd. 149.95 159.05 9.10 6.07
Firstsource Solutions Ltd. 204.39 214.89 10.50 5.14
Five-Star Business Finance Ltd. 352.95 360.05 7.10 2.01
FSN E-Commerce Ventures Ltd. 235 239.97 4.97 2.11
GAIL (India) Ltd. 137.71 140.67 2.96 2.15
Garden Reach Shipbuilders & Engineers Ltd. 1972.8 2359.3 386.50 19.59
General Insurance Corporation of India 362.95 380.1 17.15 4.73
Gillette India Ltd. 7253.5 7538 284.50 3.92
Gland Pharma Ltd. 1696.1 1706 9.90 0.58
Glaxosmithkline Pharmaceuticals Ltd. 2283 2329.2 46.20 2.02
Global Health Ltd. 961.1 989.2 28.10 2.92
GMM Pfaudler Ltd. 793 843.65 50.65 6.39
GMR Airports Ltd. 84.75 89.29 4.54 5.36
Godawari Power And Ispat Ltd. 268.8 278.65 9.85 3.66
Godfrey Phillips India Ltd. 1873.5 1927.3 53.80 2.87
Godrej Agrovet Ltd. 534.7 571.1 36.40 6.81
Godrej Consumer Products Ltd. 984.8 997.55 12.75 1.29
Godrej Industries Ltd. 749 831.85 82.85 11.06
Godrej Properties Ltd. 1471.3 1508.1 36.80 2.50
Granules India Ltd. 620.4 628.1 7.70 1.24
Graphite India Ltd. 616.7 643.2 26.50 4.30
Grasim Industries Ltd. 2557.7 2592.8 35.10 1.37
Gravita India Ltd. 1318.1 1318.3 0.20 0.02
Grindwell Norton Ltd. 1353.1 1405.4 52.30 3.87
Gujarat Ambuja Exports Ltd. 135.89 139.37 3.48 2.56
Gujarat Fluorochemicals Ltd. 3028.3 3234.8 206.50 6.82
Gujarat Gas Ltd. 307.25 311.2 3.95 1.29
Gujarat Mineral Development Corporation Ltd. 566.15 580.3 14.15 2.50
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 366.45 391.25 24.80 6.77
Gujarat Pipavav Port Ltd. 142.39 146.69 4.30 3.02
Gujarat State Fertilizers & Chemicals Ltd. 139.22 148.42 9.20 6.61
Gujarat State Petronet Ltd. 229.65 234.38 4.73 2.06
Happiest Minds Technologies Ltd. 361.05 392.75 31.70 8.78
Happy Forgings Ltd. 1156.1 1185.1 29.00 2.51
HBL Engineering Ltd. 614.8 660.3 45.50 7.40
HCL Technologies Ltd. 1341.6 1354.4 12.80 0.95
HDFC Asset Management Company Ltd. 2216.4 2340.5 124.10 5.60
HDFC Bank Ltd. 731.55 742.25 10.70 1.46
HEG Ltd. 542.4 564.15 21.75 4.01
Hero MotoCorp Ltd. 5063 5122 59.00 1.17
HFCL Ltd. 67.86 72.47 4.61 6.79
Himadri Speciality Chemical Ltd. 441.6 446.85 5.25 1.19
Hindalco Industries Ltd. 884.45 904.6 20.15 2.28
Hindustan Aeronautics Ltd. 3487.2 3670.8 183.60 5.26
Hindustan Copper Ltd. 453.5 496 42.50 9.37
Hindustan Petroleum Corporation Ltd. 335.4 335.55 0.15 0.04
Hindustan Unilever Ltd. 2055.2 2064.7 9.50 0.46
Hindustan Zinc Ltd. 502.15 524.45 22.30 4.44
Hitachi Energy India Ltd. 24235 25065 830.00 3.42
Home First Finance Company India Ltd. 904.8 950.45 45.65 5.05
Honasa Consumer Ltd. 298.25 307.45 9.20 3.08
Honeywell Automation India Ltd. 26325 27290 965.00 3.67
Housing & Urban Development Corporation Ltd. 159.58 168.03 8.45 5.30
ICICI Bank Ltd. 1205.9 1212.7 6.80 0.56
ICICI Prudential Life Insurance Company Ltd. 509.55 513.35 3.80 0.75
IDBI Bank Ltd. 61.5 67.65 6.15 10.00
IDFC First Bank Ltd. 58.85 60.18 1.33 2.26
IIFL Finance Ltd. 430.45 437.75 7.30 1.70
Indegene Ltd. 434.6 464.55 29.95 6.89
Indiamart Intermesh Ltd. 1986.2 2038.8 52.60 2.65
Indian Bank 845.7 888 42.30 5.00
Indian Energy Exchange Ltd. 114.75 119.95 5.20 4.53
Indian Oil Corporation Ltd. 135.4 135.72 0.32 0.24
Indian Overseas Bank 31.38 32.41 1.03 3.28
Indian Railway Catering And Tourism Corporation Ltd. 494.5 511.2 16.70 3.38
Indian Railway Finance Corporation Ltd. 87.23 91.99 4.76 5.46
Indian Renewable Energy Development Agency Ltd. 108.98 113.76 4.78 4.39
Indigo Paints Ltd. 710.8 749.55 38.75 5.45
Indraprastha Gas Ltd. 145.62 148.17 2.55 1.75
Indus Towers Ltd. 418.15 423.25 5.10 1.22
IndusInd Bank Ltd. 752.45 785.65 33.20 4.41
Info Edge (India) Ltd. 967.7 985.25 17.55 1.81
Infosys Ltd. 1250.6 1275.7 25.10 2.01
Inox India Ltd. 1175 1245.1 70.10 5.97
Inox Wind Ltd. 75.49 80.53 5.04 6.68
Intellect Design Arena Ltd. 598.55 635.9 37.35 6.24
Interglobe Aviation Ltd. 3943.5 4180.8 237.30 6.02
International Gemmological Institute (India) Ltd. 317.95 324.15 6.20 1.95
Ircon International Ltd. 115.33 125.4 10.07 8.73
ITC Hotels Ltd. 137.87 147.39 9.52 6.91
ITC Ltd. 287.7 291.7 4.00 1.39
ITI Ltd. 239.05 255.34 16.29 6.81
Jai Balaji Industries Ltd. 54.14 58.47 4.33 8.00
Jaiprakash Power Ventures Ltd. 14.04 14.94 0.90 6.41
JBM Auto Ltd. 515.25 561.1 45.85 8.90
Jindal Saw Ltd. 183.12 191.34 8.22 4.49
Jindal Steel Ltd. 1113.1 1137.4 24.30 2.18
JIO Financial Services Ltd. 224.1 231.93 7.83 3.49
JK Cement Ltd. 5080 5140 60.00 1.18
JK Lakshmi Cement Ltd. 558.05 589.35 31.30 5.61
JK Paper Ltd. 306.4 332.7 26.30 8.58
JK Tyre & Industries Ltd. 380.9 393.8 12.90 3.39
JM Financial Ltd. 113.61 120.3 6.69 5.89
JSW Dulux Ltd. 2844.7 2871.5 26.80 0.94
JSW Energy Ltd. 471.6 484.15 12.55 2.66
JSW Holdings Ltd. 11302 11762 460.00 4.07
JSW Infrastructure Ltd. 240.8 247.95 7.15 2.97
JSW Steel Ltd. 1122.5 1140.4 17.90 1.59
Jubilant FoodWorks Ltd. 434.1 443.7 9.60 2.21
Jubilant Ingrevia Ltd. 543.7 573 29.30 5.39
Jubilant Pharmova Ltd. 816.45 816.55 0.10 0.01
Jupiter Wagons Ltd. 238.1 256.68 18.58 7.80
Just Dial Ltd. 490.7 516.6 25.90 5.28
Jyothy Labs Ltd. 197.25 205.63 8.38 4.25
Jyoti CNC Automation Ltd. 721.85 766.05 44.20 6.12
K.P.R. Mill Ltd. 829.45 837.4 7.95 0.96
Kajaria Ceramics Ltd. 920.1 991.8 71.70 7.79
Kalpataru Projects International Ltd. 1057.6 1096.5 38.90 3.68
Kalyan Jewellers India Ltd. 375.9 387.1 11.20 2.98
Kansai Nerolac Paints Ltd. 167.22 175.56 8.34 4.99
Karur Vysya Bank Ltd. 289.4 291.85 2.45 0.85
Kaynes Technology India Ltd. 3429.6 3539.9 110.30 3.22
KEC International Ltd. 511.3 522.05 10.75 2.10
KEI Industries Ltd. 4038 4134.8 96.80 2.40
KFin Technologies Ltd. 876.55 903 26.45 3.02
Kirloskar Brothers Ltd. 1339.1 1410.7 71.60 5.35
Kirloskar Oil Engines Ltd. 1328.9 1367 38.10 2.87
KNR Constructions Ltd. 113.04 123.81 10.77 9.53
Kotak Mahindra Bank Ltd. 353.4 356.05 2.65 0.75
KPIT Technologies Ltd. 634.75 674.3 39.55 6.23
KRBL Ltd. 282.2 302.85 20.65 7.32
Krishna Institute of Medical Sciences Ltd 621.5 624.9 3.40 0.55
KSB Ltd. 796.85 828.2 31.35 3.93
L&T Finance Ltd. 240.2 244.64 4.44 1.85
L&T Technology Services Ltd. 3121.7 3324 202.30 6.48
Larsen & Toubro Ltd. 3504.1 3607.5 103.40 2.95
Latent View Analytics Ltd. 251.15 261.2 10.05 4.00
Laurus Labs Ltd. 992.7 1038.8 46.10 4.64
Leela Palaces Hotels & Resorts Ltd. 409.6 417.15 7.55 1.84
Lemon Tree Hotels Ltd. 100.42 107.8 7.38 7.35
LIC Housing Finance Ltd. 495.25 515.55 20.30 4.10
Life Insurance Corporation of India 725.65 746 20.35 2.80
Linde India Ltd. 6844 7002 158.00 2.31
Lloyds Metals & Energy Ltd. 1271.7 1347.6 75.90 5.97
Lodha Developers Ltd. 677 685.35 8.35 1.23
LTM Ltd. 4013.8 4107 93.20 2.32
Mahanagar Gas Ltd. 927.7 943.6 15.90 1.71
Maharashtra Scooters Ltd. 11109 11261 152.00 1.37
Maharashtra Seamless Ltd. 560.15 580.5 20.35 3.63
Mahindra & Mahindra Financial Services Ltd. 286.1 289.7 3.60 1.26
Mahindra & Mahindra Ltd. 2954.7 3031.5 76.80 2.60
Mahindra Holidays & Resorts India Ltd. 226.2 244.19 17.99 7.95
Mahindra Lifespace Developers Ltd. 294.25 315.4 21.15 7.19
Manappuram Finance Ltd. 251.1 255.4 4.30 1.71
Mangalore Refinery And Petrochemicals Ltd. 179.84 184.14 4.30 2.39
Marico Ltd. 735.95 744.5 8.55 1.16
Maruti Suzuki India Ltd. 12306 12509 203.00 1.65
Mastek Ltd. 1342.2 1463.3 121.10 9.02
Mazagon Dock Shipbuilders Ltd. 2065.2 2318.2 253.00 12.25
Metro Brands Ltd. 896.1 919.95 23.85 2.66
Minda Corporation Ltd. 505.65 514.15 8.50 1.68
MMTC Ltd. 52.1 55.18 3.08 5.91
Motherson Sumi Wiring India Ltd. 36.9 38.2 1.30 3.52
Motilal Oswal Financial Services Ltd. 632.75 680 47.25 7.47
Mphasis Ltd. 2053 2136.6 83.60 4.07
MRF Ltd. 128495 129095 600.00 0.47
MTAR Technologies Ltd. 3467.7 3603.6 135.90 3.92
Multi Commodity Exchange Of India Ltd. 2389.4 2469.7 80.30 3.36
Muthoot Finance Ltd. 3160.1 3256 95.90 3.03
Narayana Hrudayalaya Ltd. 1605.3 1635.2 29.90 1.86
Natco Pharma Ltd. 974.2 1001.9 27.70 2.84
National Aluminium Company Ltd. 386.1 399.45 13.35 3.46
Nava Ltd. 531.45 563.5 32.05 6.03
NBCC (India) Ltd. 77.52 82.79 5.27 6.80
NCC Ltd. 130.94 138.59 7.65 5.84
Nestle India Ltd. 1174.8 1180.8 6.00 0.51
Netweb Technologies India Ltd. 3098.8 3144.1 45.30 1.46
Network 18 Media & Investments Ltd. 27.52 30.37 2.85 10.36
Neuland Laboratories Ltd. 12027 12613 586.00 4.87
NHPC Ltd. 73.72 75.39 1.67 2.27
Nippon Life India Asset Management Ltd. 801.65 865.15 63.50 7.92
Niva Bupa Health Insurance Company Ltd. 70.21 72.36 2.15 3.06
NLC India Ltd. 268.6 283.2 14.60 5.44
NMDC Ltd. 76.27 78.17 1.90 2.49
NMDC Steel Ltd. 33.2 35.43 2.23 6.72
NTPC Green Energy Ltd. 92.32 98.21 5.89 6.38
Nuvoco Vistas Corporation Ltd. 281.1 290.2 9.10 3.24
Oberoi Realty Ltd. 1419 1474.5 55.50 3.91
Oil & Natural Gas Corporation Ltd. 284.65 288.05 3.40 1.19
Olectra Greentech Ltd. 966.25 1025.85 59.60 6.17
One97 Communications Ltd. 959 997.1 38.10 3.97
Oracle Financial Services Software Ltd. 6731 6883 152.00 2.26
Page Industries Ltd. 31775 32620 845.00 2.66
Patanjali Foods Ltd. 459.75 470.1 10.35 2.25
PB Fintech Ltd. 1427.8 1433.1 5.30 0.37
PCBL Chemical Ltd. 241.95 257.62 15.67 6.48
Persistent Systems Ltd. 4877.2 5049.1 171.90 3.52
Petronet LNG Ltd. 248.45 257.88 9.43 3.80
PG Electroplast Ltd. 469.9 480.9 11.00 2.34
PI Industries Ltd. 2718.8 2844.9 126.10 4.64
Pidilite Industries Ltd. 1285 1307 22.00 1.71
Piramal Pharma Ltd. 136.54 142.51 5.97 4.37
PNB Housing Finance Ltd. 755.05 780.05 25.00 3.31
PNC Infratech Ltd. 160.55 172.38 11.83 7.37
Poly Medicure Ltd. 1191.1 1283.2 92.10 7.73
Polycab India Ltd. 6843.5 6925 81.50 1.19
Poonawalla Fincorp Ltd. 368.4 382.65 14.25 3.87
Power Finance Corporation Ltd. 379.5 397.7 18.20 4.80
Praj Industries Ltd. 318.05 326.2 8.15 2.56
Premier Energies Ltd. 891.65 937.7 46.05 5.16
Prestige Estates Projects Ltd. 1126.5 1144.9 18.40 1.63
Procter & Gamble Hygiene and Health Care Ltd. 9323 9748 425.00 4.56
Punjab National Bank 100.56 104 3.44 3.42
PVR Inox Ltd. 918.6 945.05 26.45 2.88
Quess Corp Ltd. 169.72 176.3 6.58 3.88
Radico Khaitan Ltd. 2629.3 2684 54.70 2.08
Rail Vikas Nigam Ltd. 249.65 262.61 12.96 5.19
Railtel Corporation Of India Ltd. 246.1 263.78 17.68 7.18
Rainbow Children's Medicare Ltd. 1163.1 1175.2 12.10 1.04
Rajesh Exports Ltd. 80.38 83.79 3.41 4.24
Ramkrishna Forgings Ltd. 466.6 501.95 35.35 7.58
Rashtriya Chemicals and Fertilizers Ltd. 106.67 115.79 9.12 8.55
Ratnamani Metals & Tubes Ltd. 2201.8 2256.2 54.40 2.47
RattanIndia Enterprises Ltd. 25.66 28.61 2.95 11.50
Raymond Lifestyle Ltd. 755.65 786.45 30.80 4.08
Raymond Ltd. 321.85 350.8 28.95 8.99
RBL Bank Ltd. 289.75 301.65 11.90 4.11
REC Ltd. 305.1 322.1 17.00 5.57
Redington Ltd. 199.95 202.45 2.50 1.25
Reliance Industries Ltd. 1343.9 1369.2 25.30 1.88
Reliance Power Ltd. 20.36 22.35 1.99 9.77
Restaurant Brands Asia Ltd. 57.26 59.1 1.84 3.21
RHI Magnesita India Ltd. 337.85 364.15 26.30 7.78
Rites Ltd. 175.63 189.41 13.78 7.85
Route Mobile Ltd. 415.6 451.3 35.70 8.59
RR Kabel Ltd. 1293.4 1333.3 39.90 3.08
Safari Industries (India) Ltd. 1431 1523.1 92.10 6.44
Sagility Ltd. 39.95 41.71 1.76 4.41
Sai Life Sciences Ltd. 972 976.85 4.85 0.50
Samvardhana Motherson International Ltd. 105.08 107.62 2.54 2.42
Sanofi India Ltd. 3209.7 3262.4 52.70 1.64
Sapphire Foods India Ltd. 150.42 155.34 4.92 3.27
Saregama India Ltd. 319.3 327.6 8.30 2.60
SBFC Finance Ltd. 80.95 83.97 3.02 3.73
SBI Cards And Payment Services Ltd. 635.45 637.15 1.70 0.27
SBI Life Insurance Company Ltd. 1777.3 1790.5 13.20 0.74
Schaeffler India Ltd. 3844.8 3870.6 25.80 0.67
Schneider Electric Infrastructure Ltd. 845.8 876.05 30.25 3.58
Shree Cement Ltd. 23020 23265 245.00 1.06
Shree Renuka Sugars Ltd. 27.5 28.09 0.59 2.15
Shriram Finance Ltd. 872.1 900.55 28.45 3.26
Shyam Metalics And Energy Ltd. 771.1 797 25.90 3.36
Siemens Energy India Ltd. 2565.5 2613.9 48.40 1.89
Siemens Ltd. 2935 3017 82.00 2.79
Signatureglobal (India) Ltd. 714.2 723.65 9.45 1.32
SJVN Ltd. 63.35 67.26 3.91 6.17
SKF India Ltd. 1413.7 1517.1 103.40 7.31
Sobha Ltd. 1187.4 1197.9 10.50 0.88
Solar Industries India Ltd. 12076 12807 731.00 6.05
Sona BLW Precision Forgings Ltd. 481.5 497.25 15.75 3.27
Sonata Software Ltd. 209.6 220.74 11.14 5.31
SRF Ltd. 2438 2555.2 117.20 4.81
Star Health and Allied Insurance Company Ltd. 457.5 469.9 12.40 2.71
State Bank Of India 979.4 1017.8 38.40 3.92
Steel Authority Of India Ltd. 151.42 155.82 4.40 2.91
Sterling and Wilson Renewable Energy Ltd. 148.88 163.6 14.72 9.89
Sterlite Technologies Ltd. 176.36 181.48 5.12 2.90
Sumitomo Chemical India Ltd. 364.45 380.2 15.75 4.32
Sun Pharma Advanced Research Company Ltd. 114.89 120.34 5.45 4.74
Sun TV Network Ltd. 566.95 582.4 15.45 2.73
Sundaram Finance Ltd. 4375.5 4593.4 217.90 4.98
Sundram Fasteners Ltd. 749.05 752.9 3.85 0.51
Sunteck Realty Ltd. 273.2 295.1 21.90 8.02
Suzlon Energy Ltd. 39.56 41.12 1.56 3.94
Swan Corp Ltd. 300 321.9 21.90 7.30
Swiggy Ltd. 260.05 265.3 5.25 2.02
Syngene International Ltd. 389.9 396.4 6.50 1.67
Syrma SGS Technology Ltd. 773.1 797.6 24.50 3.17
Tamilnad Mercantile Bank Ltd. 579.4 606.6 27.20 4.69
Tanla Platforms Ltd. 377.45 419 41.55 11.01
Tata Chemicals Ltd. 583.25 606.75 23.50 4.03
Tata Communications Ltd. 1347.9 1390.2 42.30 3.14
Tata Consultancy Services Ltd. 2358.9 2408.2 49.30 2.09
Tata Consumer Products Ltd. 1014.8 1023.8 9.00 0.89
Tata Elxsi Ltd. 3976.6 4127.1 150.50 3.78
Tata Investment Corporation Ltd. 541.15 577.1 35.95 6.64
Tata Motors Passenger Vehicles Ltd. 296.2 302.95 6.75 2.28
Tata Power Company Ltd. 378.75 380.2 1.45 0.38
Tata Steel Ltd. 191.86 194.6 2.74 1.43
Tata Technologies Ltd. 509.2 531.05 21.85 4.29
Tata Teleservices (Maharashtra) Ltd. 31.36 35.19 3.83 12.21
TBO Tek Ltd. 1057.3 1093.9 36.60 3.46
Tech Mahindra Ltd. 1384 1404.5 20.50 1.48
Tejas Networks Ltd. 386.25 420.05 33.80 8.75
The Federal Bank Ltd. 259.4 267.6 8.20 3.16
The Fertilisers And Chemicals Travancore Ltd. 749.15 785.65 36.50 4.87
The Great Eastern Shipping Company Ltd. 1414.7 1460.1 45.40 3.21
The India Cements Ltd. 343.8 357.2 13.40 3.90
The Indian Hotels Company Ltd. 570.95 585.2 14.25 2.50
The Jammu & Kashmir Bank Ltd. 110.01 114.27 4.26 3.87
The New India Assurance Company Ltd. 117.82 123.67 5.85 4.97
The Phoenix Mills Ltd. 1506.3 1517.6 11.30 0.75
The Ramco Cements Ltd. 920.1 943.5 23.40 2.54
Thermax Ltd. 3260.7 3345.4 84.70 2.60
Timken India Ltd. 3225.3 3339.6 114.30 3.54
Titagarh Rail Systems Ltd. 574.85 609 34.15 5.94
Titan Company Ltd. 3951.4 4065.5 114.10 2.89
Torrent Power Ltd. 1305.8 1337.1 31.30 2.40
Transformers & Rectifiers (India) Ltd. 254.35 274.3 19.95 7.84
Trent Ltd. 3295.8 3526.5 230.70 7.00
Trident Ltd. 22.51 23.89 1.38 6.13
Triveni Engineering & Industries Ltd. 379.4 392.7 13.30 3.51
Triveni Turbine Ltd. 439.85 454.05 14.20 3.23
Tube Investments of India Ltd. 2517.3 2572.7 55.40 2.20
TVS Motor Company Ltd. 3363.8 3425.8 62.00 1.84
TVS Supply Chain Solutions Ltd. 90.97 95.51 4.54 4.99
UCO Bank 22.45 23.68 1.23 5.48
Ujjivan Small Finance Bank Ltd. 50.51 53.62 3.11 6.16
Union Bank Of India 164.2 171.64 7.44 4.53
United Breweries Ltd. 1540 1584.2 44.20 2.87
United Spirits Ltd. 1218.8 1249.3 30.50 2.50
UNO Minda Ltd. 1031.6 1043.4 11.80 1.14
UPL Ltd. 567.95 594.5 26.55 4.67
Usha Martin Ltd. 391.45 406.65 15.20 3.88
UTI Asset Management Company Ltd. 937.35 950.5 13.15 1.40
V-Guard Industries Ltd. 315.05 315.7 0.65 0.21
Vaibhav Global Ltd. 175.36 185.33 9.97 5.69
Valor Estate Ltd. 83.97 91.56 7.59 9.04
Vardhman Textiles Ltd. 523.7 529.8 6.10 1.16
Varroc Engineering Ltd. 467.4 478.35 10.95 2.34
Varun Beverages Ltd. 384.1 401.8 17.70 4.61
Vedant Fashions Ltd. 351 374.35 23.35 6.65
Vedanta Ltd. 654.8 677.2 22.40 3.42
Ventive Hospitality Ltd. 548.9 577.2 28.30 5.16
Vijaya Diagnostic Centre Ltd. 861.4 884.55 23.15 2.69
VIP Industries Ltd. 302.25 316.25 14.00 4.63
Vodafone Idea Ltd. 8.53 8.64 0.11 1.29
Welspun Corp Ltd. 812.7 827.8 15.10 1.86
Welspun Living Ltd. 108.32 115.71 7.39 6.82
Whirlpool Of India Ltd. 789.7 830.25 40.55 5.13
Wipro Ltd. 187.64 191.18 3.54 1.89
Wockhardt Ltd. 1175.7 1267.6 91.90 7.82
Yes Bank Ltd. 17.25 17.91 0.66 3.83
Zee Entertainment Enterprises Ltd. 72.14 76.07 3.93 5.45
Zensar Technologies Ltd. 514.55 538.2 23.65 4.60
ZF Commercial Vehicle Control Systems India Ltd. 13768 14375 607.00 4.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 30120 29395 -725.00 -2.41
Affle 3i Ltd. 1449.1 1437.4 -11.70 -0.81
Alkem Laboratories Ltd. 5299 5244.5 -54.50 -1.03
Apar Industries Ltd. 9881 9774.5 -106.50 -1.08
APL Apollo Tubes Ltd. 1937 1934.8 -2.20 -0.11
Apollo Hospitals Enterprise Ltd. 7419 7305.5 -113.50 -1.53
Archean Chemical Industries Ltd. 587.45 581.2 -6.25 -1.06
Ashok Leyland Ltd. 154.13 149.11 -5.02 -3.26
Astral Ltd. 1599 1570.3 -28.70 -1.79
Balrampur Chini Mills Ltd. 497.1 494.95 -2.15 -0.43
Bharat Forge Ltd. 1674.6 1668.4 -6.20 -0.37
Bharti Airtel Ltd. 1782.4 1781.9 -0.50 -0.03
Bikaji Foods International Ltd. 621.95 621.4 -0.55 -0.09
Blue Star Ltd. 1610.7 1556.3 -54.40 -3.38
Chemplast Sanmar Ltd. 264.21 259.85 -4.36 -1.65
Cipla Ltd. 1224.2 1195.9 -28.30 -2.31
City Union Bank Ltd. 239.85 239.68 -0.17 -0.07
Coal India Ltd. 450.45 449.4 -1.05 -0.23
Craftsman Automation Ltd. 6977 6838 -139.00 -1.99
Divi's Laboratories Ltd. 5947 5906.5 -40.50 -0.68
Dr. Reddy's Laboratories Ltd. 1254.9 1209.6 -45.30 -3.61
Emcure Pharmaceuticals Ltd. 1595.5 1590.1 -5.40 -0.34
Glenmark Pharmaceuticals Ltd. 2131.7 2101.1 -30.60 -1.44
Go Digit General Insurance Ltd. 325.65 319.9 -5.75 -1.77
Havells India Ltd. 1190.6 1185.9 -4.70 -0.39
HDFC Life Insurance Company Ltd. 590.6 572.95 -17.65 -2.99
Hyundai Motor India Ltd. 1778 1716.2 -61.80 -3.48
ICICI Lombard General Insurance Company Ltd. 1710.6 1694.9 -15.70 -0.92
Ipca Laboratories Ltd. 1601.2 1508.2 -93.00 -5.81
IRB Infrastructure Developers Ltd. 22.14 21.61 -0.53 -2.39
JB Chemicals & Pharmaceuticals Ltd. 2064.4 2008.8 -55.60 -2.69
Jindal Stainless Ltd. 710.95 704.85 -6.10 -0.86
Lupin Ltd. 2313.9 2274.9 -39.00 -1.69
Mankind Pharma Ltd. 2005.8 2001.3 -4.50 -0.22
Max Financial Services Ltd. 1490.7 1477.4 -13.30 -0.89
Max Healthcare Institute Ltd. 962.3 958.9 -3.40 -0.35
Medplus Health Services Ltd. 839.9 827.95 -11.95 -1.42
Metropolis Healthcare Ltd. 434 424.25 -9.75 -2.25
Navin Fluorine International Ltd. 6162.5 6034 -128.50 -2.09
NTPC Ltd. 370.65 364.65 -6.00 -1.62
Nuvama Wealth Management Ltd. 1161.1 1138.9 -22.20 -1.91
Oil India Ltd. 475.45 473.4 -2.05 -0.43
Onesource Specialty Pharma Ltd. 1473.3 1436.4 -36.90 -2.50
Power Grid Corporation Of India Ltd. 296.1 292.8 -3.30 -1.11
Sammaan Capital Ltd. 149.52 146.66 -2.86 -1.91
Sun Pharmaceutical Industries Ltd. 1757.2 1728.5 -28.70 -1.63
Supreme Industries Ltd. 3745.1 3658.4 -86.70 -2.32
Torrent Pharmaceuticals Ltd. 4220.2 4111.3 -108.90 -2.58
Ultratech Cement Ltd. 10745 10714 -31.00 -0.29
Vishal Mega Mart Ltd. 105.3 105.11 -0.19 -0.18
Voltas Ltd. 1272.8 1249.7 -23.10 -1.81
Waaree Energies Ltd. 3109.8 3089.2 -20.60 -0.66
Westlife Foodworld Ltd 481.3 461.35 -19.95 -4.15
Zydus Lifesciences Ltd. 871.2 863.2 -8.00 -0.92

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 966.05 982.7 950 949.6 953.05 3.45 0.36 610228 58.16 1318 395.1 2026-04-01 15:56:45
3M India Ltd. 3MINDIA 30560 31305 29125 30120 29395 -725.00 -2.41 11036 32.44 40856.5 21300.45 2026-04-01 15:52:48
Aarti Industries Ltd. AARTIIND 406.15 416.9 405 399.05 411.4 12.35 3.09 447997 18.43 924.4 338.05 2026-04-01 15:58:20
Aavas Financiers Ltd. AAVAS 1126.1 1138 1100 1078 1134.2 56.20 5.21 128259 14.55 2339.35 1060.4 2026-04-01 15:49:58
ABB India Ltd. ABB 6180 6188.5 6012 5941.5 6063 121.50 2.04 339497 205.84 9149.95 2640 2026-04-01 15:53:01
Abbott India Ltd. ABBOTINDIA 26415 26550 25990 25915 26490 575.00 2.22 6360 16.85 37000 17325 2026-04-01 15:51:33
ACC Ltd. ACC 1280.1 1331.9 1280.1 1254.6 1327.9 73.30 5.84 208873 27.74 2844 1251.7 2026-04-01 15:58:05
Acme Solar Holdings Ltd. ACMESOLAR 269.95 272.45 258.55 261.61 266.8 5.19 1.98 1830804 48.85 2026-04-01 15:56:53
Action Construction Equipment Ltd. ACE 778 813.95 763.95 748.95 811.5 62.55 8.35 246802 20.03 1695 217.8 2026-04-01 15:54:38
Adani Energy Solutions Ltd. ADANIENSOL 953.95 982.45 947.1 934.9 956.6 21.70 2.32 1333686 127.58 4236.75 588 2026-04-01 15:57:26
Adani Enterprises Ltd. ADANIENT 1825 1870 1803.8 1758.8 1842.5 83.70 4.76 2328166 428.96 4190 1017.45 2026-04-01 15:59:21
Adani Green Energy Ltd. ADANIGREEN 829.95 855.3 827.15 806.9 851.95 45.05 5.58 3454451 294.30 2572 439.1 2026-04-01 15:58:50
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1351.2 1405.4 1348.7 1312.6 1385.4 72.80 5.55 3684039 510.39 1621.4 395.1 2026-04-01 15:59:48
Adani Power Ltd. ADANIPOWER 155 158.15 153.44 150.43 157.11 6.68 4.44 48215780 757.52 895.85 128.1 2026-04-01 15:59:46
Adani Total Gas Ltd. ATGL 530 530 513.3 509.95 520.9 10.95 2.15 1854124 96.58 4000 462.8 2026-04-01 15:59:40
Aditya Birla Capital Ltd. ABCAPITAL 303 308.6 299.35 292.25 302.9 10.65 3.64 4659823 141.15 369.3 105.3 2026-04-01 15:56:41
Aditya Birla Fashion and Retail Ltd. ABFRL 55.5 58.38 55.33 53.89 58.05 4.16 7.72 4589120 26.64 364.4 53.51 2026-04-01 15:58:21
Aditya Birla Lifestyle Brands Ltd. ABLBL 89.3 94 89.3 88.23 93.52 5.29 6.00 1586959 14.84 2026-04-01 15:51:01
Aditya Birla Real Estate Ltd. ABREL 1130 1175.9 1130 1123 1155 32.00 2.85 191326 22.10 3140 588 2026-04-01 15:58:15
Aditya Birla Sun Life AMC Ltd. ABSLAMC 910 915 891 878.3 901.4 23.10 2.63 153583 13.84 1046.55 307 2026-04-01 15:53:04
Aegis Logistics Ltd. AEGISLOG 620 620.2 599 598.65 603.4 4.75 0.79 376334 22.71 1015.55 246.6 2026-04-01 15:59:23
Aether Industries Ltd. AETHER 1114.9 1158.9 1102.5 1094.5 1116 21.50 1.96 210521 23.49 1250 725 2026-04-01 15:59:05
Afcons Infrastructure Ltd. AFCONS 277.05 282.9 275.55 271.6 282.4 10.80 3.98 138474 3.91 2026-04-01 15:56:01
Affle 3i Ltd. AFFLE 1457.6 1478.1 1428 1449.1 1437.4 -11.70 -0.81 321346 46.19 2185.9 866.5 2026-04-01 15:50:28
AIA Engineering Ltd. AIAENG 3660 3700 3600 3636.6 3681 44.40 1.22 48288 17.77 4949.95 2383.5 2026-04-01 15:52:50
Ajanta Pharma Ltd. AJANTPHARM 2849.9 2880 2790.6 2805.1 2816.8 11.70 0.42 64876 18.27 3485 1111.6 2026-04-01 15:55:00
Alembic Pharmaceuticals Ltd. APLLTD 668.95 681.45 665.25 663.25 677.05 13.80 2.08 58162 3.94 1303.9 462.3 2026-04-01 15:59:38
Alkem Laboratories Ltd. ALKEM 5320.5 5454 5210 5299 5244.5 -54.50 -1.03 119101 62.46 6439.9 2855 2026-04-01 15:53:18
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1242.5 1324.7 1242.5 1231.6 1315.4 83.80 6.80 114492 15.06 3199 1212 2026-04-01 15:58:19
Allcargo Logistics Ltd. ALLCARGO 7.55 7.8 7.37 7.18 7.72 0.54 7.52 7007314 5.41 495 7.11 2026-04-01 15:59:30
Alok Industries Ltd. ALOKINDS 11.5 12.78 11.49 11.18 12.45 1.27 11.36 19580846 24.38 39.05 10.1 2026-04-01 15:58:57
Amara Raja Energy & Mobility Ltd. ARE&M 702.5 718.9 688.65 672.45 713.9 41.45 6.16 532799 38.04 1775.95 479.15 2026-04-01 15:59:32
Amber Enterprises India Ltd. AMBER 6656 6820 6521 6549 6579.5 30.50 0.47 264834 174.25 8626 1762.5 2026-04-01 15:52:55
Ambuja Cements Ltd. AMBUJACEM 415 422.8 409.1 401.25 420.35 19.10 4.76 3593392 151.05 706.95 315.3 2026-04-01 15:58:20
Anand Rathi Wealth Ltd. ANANDRATHI 3055 3160 3050 3035.4 3114.6 79.20 2.61 125964 39.23 4646 639.5 2026-04-01 15:53:10
Angel One Ltd. ANGELONE 238.96 244.45 238.01 227.53 240.6 13.07 5.74 9009539 216.77 3896 208.63 2026-04-01 15:59:02
Anupam Rasayan India Ltd. ANURAS 1237 1283 1232.2 1230.9 1276.4 45.50 3.70 80385 10.26 1407 570 2026-04-01 15:46:20
Apar Industries Ltd. APARINDS 10350 10350 9682 9881 9774.5 -106.50 -1.08 175204 171.25 11750 1153 2026-04-01 15:59:44
APL Apollo Tubes Ltd. APLAPOLLO 1978.2 2012.5 1911 1937 1934.8 -2.20 -0.11 827600 160.12 2301.4 941 2026-04-01 15:56:51
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7549 7587 7250.5 7419 7305.5 -113.50 -1.53 618068 451.53 8099.5 3987.85 2026-04-01 15:57:50
Apollo Tyres Ltd. APOLLOTYRE 419 421.75 414.1 412.3 415.25 2.95 0.72 430083 17.86 584.9 225.45 2026-04-01 15:59:51
Aptus Value Housing Finance India Ltd. APTUS 201.94 205.5 198.7 194.57 203.7 9.13 4.69 1800553 36.68 401.65 193.03 2026-04-01 15:54:57
Archean Chemical Industries Ltd. ACI 596.35 603.75 578.6 587.45 581.2 -6.25 -1.06 186060 10.81 837.7 408.35 2026-04-01 15:57:43
Asahi India Glass Ltd. ASAHIINDIA 814 828.4 800.1 784.4 822.7 38.30 4.88 90611 7.45 1074 419.65 2026-04-01 15:55:10
Ashok Leyland Ltd. ASHOKLEY 154.15 162.86 148 154.13 149.11 -5.02 -3.26 89347607 1332.26 264.65 114.96 2026-04-01 15:59:58
Asian Paints Ltd. ASIANPAINT 2224.8 2246.6 2198.4 2165.2 2225.8 60.60 2.80 1209900 269.30 3582.9 2115 2026-04-01 15:59:22
Aster DM Healthcare Ltd. ASTERDM 680 689.55 671.25 670 687.9 17.90 2.67 632568 43.51 732.2 200.6 2026-04-01 15:59:50
Astral Ltd. ASTRAL 1622.1 1660 1558.9 1599 1570.3 -28.70 -1.79 460319 72.28 2454 1232.3 2026-04-01 15:53:23
Astrazeneca Pharma India Ltd. ASTRAZEN 7970 7997 7755.5 7765.5 7852 86.50 1.11 8860 6.96 10691 2911 2026-04-01 15:53:48
Atul Ltd. ATUL 6399 6506.5 6310.5 6368.5 6436.5 68.00 1.07 29298 18.86 9812.9 4752 2026-04-01 15:57:46
AU Small Finance Bank Ltd. AUBANK 859.65 884.8 859.65 842.7 874.9 32.20 3.82 2150156 188.12 1039.2 478.35 2026-04-01 15:56:49
Aurobindo Pharma Ltd. AUROPHARMA 1332.2 1359.9 1325.9 1304.4 1342.1 37.70 2.89 2595497 348.34 1592 397.2 2026-04-01 15:59:35
Authum Investment & Infrastructure Ltd. AIIL 447.65 447.65 428.65 429.85 432.5 2.65 0.62 682107 29.50 2026-04-01 15:59:48
Avanti Feeds Ltd. AVANTIFEED 1209.9 1258 1209.9 1176 1223.6 47.60 4.05 455958 55.79 1489 321.1 2026-04-01 15:57:52
Avenue Supermarts Ltd. DMART 4075 4294.8 4066.1 3956.8 4271.1 314.30 7.94 2710202 1157.55 5484.85 3292 2026-04-01 15:58:41
AWL Agri Business Ltd. AWL 182.99 187.17 181.15 177.77 182.63 4.86 2.73 2087071 38.12 841.7 171.19 2026-04-01 15:59:50
Axis Bank Ltd. AXISBANK 1175 1208 1175 1161.3 1193.1 31.80 2.74 6595695 786.93 1418.3 707.7 2026-04-01 15:59:32
Bajaj Auto Ltd. BAJAJ-AUTO 8993.5 9170 8870 8781.5 8895.5 114.00 1.30 416423 370.43 12774 3461.25 2026-04-01 15:58:19
Bajaj Finance Ltd. BAJFINANCE 832.8 842.05 814.8 801.55 817.3 15.75 1.96 15094026 1233.63 9788 787.9 2026-04-01 15:59:15
Bajaj Finserv Ltd. BAJAJFINSV 1679 1683.1 1642 1631.8 1647 15.20 0.93 1796540 295.89 2195 1215 2026-04-01 15:57:52
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 8999 9166 8831.5 8746 8907 161.00 1.84 71648 63.82 14763 5276.95 2026-04-01 15:59:39
Bajaj Housing Finance Ltd. BAJAJHFL 74.54 77.59 74.31 73.09 77.22 4.13 5.65 9421847 72.76 2026-04-01 15:59:48
Balaji Amines Ltd. BALAMINES 1011.2 1041.8 1008.6 977.2 1021.1 43.90 4.49 88717 9.06 3844 968.1 2026-04-01 15:47:11
Balkrishna Industries Ltd. BALKRISIND 2172.5 2172.6 2095.1 2083 2127.6 44.60 2.14 128406 27.32 3375 1796.3 2026-04-01 15:52:58
Balrampur Chini Mills Ltd. BALRAMCHIN 504 509.6 492.7 497.1 494.95 -2.15 -0.43 778708 38.54 691.8 307.3 2026-04-01 15:58:19
Bandhan Bank Ltd. BANDHANBNK 144.55 149.4 144.43 141.35 147.67 6.32 4.47 6299255 93.02 314.8 128.16 2026-04-01 15:58:32
Bank Of Baroda BANKBARODA 253 256.25 250.4 247.6 252.03 4.43 1.79 11199966 282.27 325.5 117 2026-04-01 15:58:54
Bank Of India BANKINDIA 142.81 144.78 139.64 136.99 141.7 4.71 3.44 13202443 187.08 178.36 45.85 2026-04-01 15:58:03
Bank Of Maharashtra MAHABANK 64 65.5 63.25 61.33 64.88 3.55 5.79 16041678 104.08 77 16.9 2026-04-01 15:59:29
BASF India Ltd. BASF 3230.9 3328.5 3230.9 3213.4 3271.7 58.30 1.81 16899 5.53 8750 2193 2026-04-01 15:52:36
Bata India Ltd. BATAINDIA 631.95 647.15 622.3 607.5 628.05 20.55 3.38 333068 20.92 1989 605 2026-04-01 15:55:29
Bayer CropScience Ltd. BAYERCROP 4674.9 4768.8 4594.7 4645.6 4743.5 97.90 2.11 22717 10.78 7196.85 3920.45 2026-04-01 15:56:43
BEML Ltd. BEML 1410.5 1514.9 1399 1369.4 1476.8 107.40 7.84 613712 90.63 5488 1128 2026-04-01 15:58:00
Berger Paints India Ltd. BERGEPAINT 419.15 419.2 413.2 410 417.8 7.80 1.90 178475 7.46 759 391.1 2026-04-01 15:53:23
Bharat Dynamics Ltd. BDL 1132.2 1216 1120.2 1096.6 1203.9 107.30 9.78 4217920 507.80 2958 785.75 2026-04-01 15:59:29
Bharat Electronics Ltd. BEL 415 430.2 412.65 400.65 418.7 18.05 4.51 25301241 1059.36 473.45 87 2026-04-01 15:59:56
Bharat Forge Ltd. BHARATFORG 1710 1730.5 1661.7 1674.6 1668.4 -6.20 -0.37 957975 159.83 1935.5 677.35 2026-04-01 15:57:25
Bharat Heavy Electricals Ltd. BHEL 254.5 257.35 250.5 245.5 251.84 6.34 2.58 14241715 358.66 335.35 51.35 2026-04-01 15:59:43
Bharat Petroleum Corporation Ltd. BPCL 292 292 280.1 281 281.25 0.25 0.09 16919233 475.85 687.95 234.01 2026-04-01 15:59:57
Bharti Airtel Ltd. BHARTIARTL 1811 1817.3 1776.5 1782.4 1781.9 -0.50 -0.03 10694662 1905.68 2174.5 686.2 2026-04-01 15:59:53
Bikaji Foods International Ltd. BIKAJI 629.65 630.6 619 621.95 621.4 -0.55 -0.09 74772 4.65 1007.95 303 2026-04-01 15:55:42
Biocon Ltd. BIOCON 369 371.9 362 360.9 365.2 4.30 1.19 2832071 103.43 424.95 191.55 2026-04-01 15:59:23
Birla Corporation Ltd. BIRLACORPN 870 912.4 851.1 834.5 892.2 57.70 6.91 177617 15.85 1802 769.6 2026-04-01 15:57:48
Birlasoft Ltd. BSOFT 342.85 353.5 339 332.55 349.65 17.10 5.14 743501 26.00 861.85 250.25 2026-04-01 15:58:19
BLS International Services Ltd. BLS 248.15 263.34 243 235.65 255.41 19.76 8.39 8031172 205.12 521.8 110.075 2026-04-01 15:55:01
Blue Dart Express Ltd. BLUEDART 4700 4973.5 4684.5 4747 4886.8 139.80 2.95 24161 11.81 9640 4683 2026-04-01 15:58:16
Blue Jet Healthcare Ltd. BLUEJET 335 355.85 335 327.25 351 23.75 7.26 466192 16.36 2026-04-01 15:55:19
Blue Star Ltd. BLUESTARCO 1680 1680 1520 1610.7 1556.3 -54.40 -3.38 1494091 232.53 2417 493.5 2026-04-01 15:58:21
Bombay Burmah Trading Corporation Ltd. BBTC 1349 1414.3 1325 1322 1404.4 82.40 6.23 65493 9.20 2975 781.05 2026-04-01 15:51:44
Borosil Renewables Ltd. BORORENEW 390.95 414.7 388.6 377 411.45 34.45 9.14 666024 27.40 721 374.4 2026-04-01 15:54:09
Bosch Ltd. BOSCHLTD 29445 31085 29120 28745 30635 1890.00 6.58 70699 216.59 41945 15300 2026-04-01 15:52:15
Brainbees Solutions Ltd. FIRSTCRY 215 225.3 212.54 208.34 220.67 12.33 5.92 2425134 53.52 2026-04-01 15:59:27
Brigade Enterprises Ltd. BRIGADE 673 675.95 653 650.75 672.6 21.85 3.36 462882 31.13 1453.1 430.7 2026-04-01 15:55:14
Britannia Industries Ltd. BRITANNIA 5520 5538 5433.5 5423 5474 51.00 0.94 252740 138.35 6469.9 3564.1 2026-04-01 15:59:47
BSE Ltd. BSE 2810.5 2899.9 2797.3 2683.5 2867.6 184.10 6.86 5166997 1481.69 7588 406.2 2026-04-01 15:59:56
Campus Activewear Ltd. CAMPUS 228 228 221.24 218.85 223.72 4.87 2.23 238131 5.33 639.3 210 2026-04-01 15:59:06
Can Fin Homes Ltd. CANFINHOME 800.05 833.75 800.05 792.05 814.35 22.30 2.82 121726 9.91 964.9 452 2026-04-01 15:48:35
Canara Bank CANBK 128.02 129.5 126.3 123.45 127.3 3.85 3.12 29217022 371.93 632.9 78.6 2026-04-01 15:59:57
Caplin Point Laboratories Ltd. CAPLIPOINT 1565 1593.1 1544.1 1504.8 1570.1 65.30 4.34 72897 11.45 2641 575 2026-04-01 15:56:02
Capri Global Capital Ltd. CGCL 168.1 178.28 168 166.49 175.98 9.49 5.70 1698794 29.90 1049 150.51 2026-04-01 15:58:57
Carborundum Universal Ltd. CARBORUNIV 788.95 813.5 788.95 775.7 802.5 26.80 3.45 107728 8.65 1841.15 735.2 2026-04-01 15:59:39
Castrol India Ltd. CASTROLIND 176.1 178.4 174.9 173.52 176.32 2.80 1.61 1568599 27.66 284.4 107.4 2026-04-01 15:59:51
CCL Products (India) Ltd. CCL 1054.1 1087.9 1046.8 1041.2 1082.3 41.10 3.95 258798 28.01 1108.8 412.1 2026-04-01 15:59:49
CE Info Systems Ltd. MAPMYINDIA 816.5 879 816.5 801.1 863.55 62.45 7.80 169404 14.63 2747.85 795 2026-04-01 15:52:51
Ceat Ltd. CEATLTD 3390 3400 3328.3 3242.5 3385.8 143.30 4.42 64651 21.89 4438 1324.2 2026-04-01 15:55:01
Cello World Ltd. CELLO 398.4 405.6 390.1 388.5 397 8.50 2.19 188227 7.47 2026-04-01 15:58:38
Central Bank Of India CENTRALBK 32.6 33.4 32.14 31.43 33.08 1.65 5.25 6403299 21.18 76.9 17.65 2026-04-01 15:58:51
Central Depository Services (India) Ltd. CDSL 1158.5 1195.9 1154.6 1119.4 1182.8 63.40 5.66 2151571 254.49 2989 880.9 2026-04-01 15:59:57
Century Plyboards (India) Ltd. CENTURYPLY 724.2 735 699 701.5 714.95 13.45 1.92 57178 4.09 935 436 2026-04-01 15:54:51
Cera Sanitaryware Ltd. CERA 4565 4704 4565 4562.7 4667.4 104.70 2.29 9237 4.31 10789.95 4461.1 2026-04-01 15:52:18
CESC Ltd. CESC 153.49 154.9 150.92 150.17 153.12 2.95 1.96 2218241 33.97 212.49 62.1 2026-04-01 15:54:25
CG Power and Industrial Solutions Ltd. CGPOWER 673 690.25 672.4 655.05 680.3 25.25 3.85 2316056 157.56 874.7 212.1 2026-04-01 15:59:14
Chalet Hotels Ltd. CHALET 710.05 729 707.5 702.3 717.75 15.45 2.20 179230 12.86 1082 303.95 2026-04-01 15:56:36
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 436.35 447.8 432.5 426.7 446.2 19.50 4.57 993432 44.33 742.2 248.4 2026-04-01 15:58:20
Chemplast Sanmar Ltd. CHEMPLASTS 265 274 256.3 264.21 259.85 -4.36 -1.65 182687 4.75 633.9 211.03 2026-04-01 15:56:09
Chennai Petroleum Corporation Ltd. CHENNPETRO 995 1026.85 975.6 967.35 1017.85 50.50 5.22 2877753 292.91 1275 186.6 2026-04-01 15:56:49
Choice International Ltd. CHOICEIN 629.8 655.35 626 610.1 640.25 30.15 4.94 694296 44.45 860.5 211.5 2026-04-01 15:49:39
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1388 1422 1366 1365.3 1386.7 21.40 1.57 229330 31.80 2231.6 511.3 2026-04-01 15:44:38
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1401.9 1409.6 1363 1354.7 1373.6 18.90 1.40 2262261 310.74 1831.5 658 2026-04-01 15:59:42
CIE Automotive India Ltd. CIEINDIA 455 459.9 451.55 445 454.95 9.95 2.24 104242 4.74 622.4 250.45 2026-04-01 15:56:42
Cipla Ltd. CIPLA 1255 1257 1194 1224.2 1195.9 -28.30 -2.31 2180444 260.76 1702.05 852 2026-04-01 15:59:53
City Union Bank Ltd. CUB 250 251.7 236.01 239.85 239.68 -0.17 -0.07 2548115 61.07 324.1 119.5 2026-04-01 15:57:28
Clean Science And Technology Ltd. CLEAN 682.25 712 671.1 656.4 699.95 43.55 6.63 266048 18.62 1980 652 2026-04-01 15:51:57
Coal India Ltd. COALINDIA 464 464.85 446.8 450.45 449.4 -1.05 -0.23 14960312 672.32 543.55 207.6 2026-04-01 15:59:31
Cochin Shipyard Ltd. COCHINSHIP 1244.9 1372 1228.1 1193.1 1338.6 145.50 12.20 8012279 1072.52 2979.45 329.1 2026-04-01 15:59:40
Coforge Ltd. COFORGE 1150 1187.5 1145.1 1114.7 1153.9 39.20 3.52 1991196 229.76 10026.8 1008.1 2026-04-01 15:58:19
Cohance Lifesciences Ltd. COHANCE 308.95 317.5 304 301.45 311.95 10.50 3.48 497644 15.52 1360 266.7 2026-04-01 15:54:36
Colgate-Palmolive (India) Ltd. COLPAL 1822 1845 1810.3 1788.7 1819.7 31.00 1.73 407513 74.16 3890 1434.6 2026-04-01 15:58:13
Computer Age Management Services Ltd. CAMS 642 669.3 640 625.8 655.35 29.55 4.72 1705026 111.74 5367.5 611.4 2026-04-01 15:59:39
Concord Biotech Ltd. CONCORDBIO 1065 1069.3 1010.7 1018.4 1020 1.60 0.16 219258 22.36 2026-04-01 15:58:09
Container Corporation Of India Ltd. CONCOR 437.95 452.55 434 425.3 444.55 19.25 4.53 1113085 49.48 1180 421.45 2026-04-01 15:53:41
Coromandel International Ltd. COROMANDEL 1935 1968.8 1898.3 1909.8 1918.7 8.90 0.47 568550 109.09 2718.9 838 2026-04-01 15:57:51
Craftsman Automation Ltd. CRAFTSMAN 7140.5 7173.5 6786 6977 6838 -139.00 -1.99 57919 39.61 8220 2502.3 2026-04-01 15:53:52
CreditAccess Grameen Ltd. CREDITACC 1174 1209.9 1162.1 1158 1192 34.00 2.94 137170 16.35 1790.75 750.2 2026-04-01 15:58:19
CRISIL Ltd. CRISIL 3900 3948.8 3784.8 3761.2 3814.9 53.70 1.43 53050 20.24 6950 2725 2026-04-01 15:58:19
Crompton Greaves Consumer Electricals Ltd. CROMPTON 228.7 233.31 228 223.6 232.59 8.99 4.02 2989782 69.54 484 217.4 2026-04-01 15:57:32
CSB Bank Ltd. CSBBANK 351 363.45 348.8 340.5 360.05 19.55 5.74 418242 15.06 574.4 198 2026-04-01 15:44:54
Cummins India Ltd. CUMMINSIND 4640 4670.2 4544.2 4500.1 4609.1 109.00 2.42 598276 275.75 4987 1103.8 2026-04-01 15:52:56
Cyient Ltd. CYIENT 792.2 811.25 767 752.85 780.45 27.60 3.67 421493 32.90 2381 723.8 2026-04-01 15:58:20
Dabur India Ltd. DABUR 420 420.95 412.2 410.45 414.95 4.50 1.10 979365 40.64 672 408 2026-04-01 15:58:54
Dalmia Bharat Ltd. DALBHARAT 1850 1850 1791.7 1779.2 1806 26.80 1.51 198990 35.94 2488.9 1476.05 2026-04-01 15:50:26
Data Patterns (India) Ltd. DATAPATTNS 3140 3180 3062.1 3035.3 3107.6 72.30 2.38 843921 262.26 3655 816.1 2026-04-01 15:53:31
DCM Shriram Ltd. DCMSHRIRAM 1146.7 1168.9 1121.8 1116.5 1151.9 35.40 3.17 52821 6.08 1502.3 730.2 2026-04-01 15:59:25
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 957.95 1005 933.6 909 988.35 79.35 8.73 853406 84.35 1778.6 461 2026-04-01 15:59:31
Deepak Nitrite Ltd. DEEPAKNTR 1329.9 1357.7 1310.3 1286.8 1352.2 65.40 5.08 93708 12.67 3169 1280 2026-04-01 15:57:05
Delhivery Ltd. DELHIVERY 427 441 427 416.7 431.4 14.70 3.53 2796488 120.64 621.95 236.53 2026-04-01 15:57:22
Devyani International Ltd. DEVYANI 96.59 97.95 95.55 94.59 96.76 2.17 2.29 3500737 33.87 227.5 94.31 2026-04-01 15:59:30
Divi's Laboratories Ltd. DIVISLAB 6002 6123 5834 5947 5906.5 -40.50 -0.68 546653 322.88 7071.5 2730 2026-04-01 15:52:10
Dixon Technologies (India) Ltd. DIXON 10100 10390 9904 9673 10254 581.00 6.01 670532 687.56 19148.9 2553 2026-04-01 15:59:30
DLF Ltd. DLF 519.95 524.55 507 504.1 509.75 5.65 1.12 6453918 328.99 967.6 336.5 2026-04-01 15:59:08
DOMS Industries Ltd. DOMS 2375 2393.5 2292.1 2298.4 2345.1 46.70 2.03 81582 19.13 2026-04-01 15:53:15
Dr. Lal Pathlabs Ltd. LALPATHLAB 1316.2 1335.9 1302.5 1312.1 1323.6 11.50 0.88 291338 38.56 3653.95 1272.6 2026-04-01 15:49:07
Dr. Reddy's Laboratories Ltd. DRREDDY 1280 1284.8 1206.1 1254.9 1209.6 -45.30 -3.61 2240507 271.01 7107.45 1020 2026-04-01 15:59:55
E.I.D. - Parry (India) Ltd. EIDPARRY 788.1 820 788.1 775.5 814.1 38.60 4.98 312718 25.46 1246.8 433.2 2026-04-01 15:57:50
Easy Trip Planners Ltd. EASEMYTRIP 6 6.43 5.94 5.85 6.42 0.57 9.74 26445334 16.98 73.5 5.77 2026-04-01 15:58:47
eClerx Services Ltd. ECLERX 1416.9 1493.5 1412.1 1387.2 1484.2 97.00 6.99 246271 36.55 4995 1221 2026-04-01 15:57:04
Eicher Motors Ltd. EICHERMOT 6787.5 6891.5 6750 6586 6825.5 239.50 3.64 736957 503.01 8230 2836 2026-04-01 15:58:33
EIH Ltd. EIHOTEL 281.6 289.85 278.35 273.55 280 6.45 2.36 722376 20.23 502.2 150.35 2026-04-01 15:54:57
Elecon Engineering Company Ltd. ELECON 367.95 387.65 367.15 354.75 381.35 26.60 7.50 587693 22.41 1409 317.4 2026-04-01 15:56:42
Elgi Equipments Ltd. ELGIEQUIP 479 485 473.6 467.15 479.1 11.95 2.56 438826 21.02 798.95 357.95 2026-04-01 15:53:52
Emami Ltd. EMAMILTD 400 402.95 389.3 393.4 393.45 0.05 0.01 409885 16.13 860 340.55 2026-04-01 15:59:06
Emcure Pharmaceuticals Ltd. EMCURE 1660 1664 1573.1 1595.5 1590.1 -5.40 -0.34 388105 61.71 2026-04-01 15:59:42
Endurance Technologies Ltd. ENDURANCE 2323 2324.5 2241.8 2213.9 2252 38.10 1.72 36794 8.29 3079.9 1179 2026-04-01 15:58:49
Engineers India Ltd. ENGINERSIN 191.33 201.99 188.46 182.13 200.98 18.85 10.35 7247679 145.66 303.9 62.4 2026-04-01 15:59:57
EPL Ltd. EPL 212 218.52 206.33 205.27 215.23 9.96 4.85 2977643 64.09 289.9 147 2026-04-01 15:56:39
Equitas Small Finance Bank Ltd. EQUITASBNK 55 55 52 51.73 53.49 1.76 3.40 5588818 29.89 116.5 42.85 2026-04-01 15:51:38
Eris Lifesciences Ltd. ERIS 1312.9 1350.6 1281.7 1297.2 1310.2 13.00 1.00 72103 9.45 1910 551.3 2026-04-01 15:50:04
Escorts Kubota Ltd. ESCORTS 2800 2851.5 2800 2740.3 2827.2 86.90 3.17 98176 27.76 4420 1645 2026-04-01 15:59:51
Eternal Ltd. ETERNAL 233.22 240.17 233.22 228.98 236.52 7.54 3.29 34530655 816.72 368.45 44.35 2026-04-01 15:59:00
Exide Industries Ltd. EXIDEIND 294.2 302.35 294 287.9 299.85 11.95 4.15 1239360 37.16 620.35 152.7 2026-04-01 15:59:46
FDC Ltd. FDC 325.5 333.65 325.5 321.1 328.3 7.20 2.24 59869 1.97 658.85 245.25 2026-04-01 15:59:21
Fine Organic Industries Ltd. FINEORG 4000 4206.2 3982.5 3957.1 4164.2 207.10 5.23 19657 8.19 7328.75 3407 2026-04-01 15:59:34
Finolex Cables Ltd. FINCABLES 794.45 823 791.5 776.5 798.75 22.25 2.87 363904 29.07 1700 424.8 2026-04-01 15:51:47
Finolex Industries Ltd. FINPIPE 153.4 160.5 152.02 149.95 159.05 9.10 6.07 701162 11.15 355.9 121.5 2026-04-01 15:59:43
Firstsource Solutions Ltd. FSL 210.07 219.99 208.99 204.39 214.89 10.50 5.14 1329290 28.57 422.3 96.25 2026-04-01 15:51:12
Five-Star Business Finance Ltd. FIVESTAR 369.15 370.8 359.1 352.95 360.05 7.10 2.01 1018677 36.68 943.75 338.15 2026-04-01 15:52:58
Fortis Healthcare Ltd. FORTIS 804.45 817.7 790.3 795 795 0.00 0.00 1091032 86.74 1104.3 245.5 2026-04-01 15:58:29
FSN E-Commerce Ventures Ltd. NYKAA 241 243 236.3 235 239.97 4.97 2.11 7659868 183.81 285.6 114.25 2026-04-01 15:59:05
GAIL (India) Ltd. GAIL 141.4 142.73 139.41 137.71 140.67 2.96 2.15 15145719 213.05 246.3 83 2026-04-01 15:59:38
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2065 2367.3 2052 1972.8 2359.3 386.50 19.59 9291894 2192.24 3538.4 252.25 2026-04-01 15:59:54
General Insurance Corporation of India GICRE 365.6 383 365.6 362.95 380.1 17.15 4.73 720984 27.40 525.5 117.4 2026-04-01 15:56:45
Gillette India Ltd. GILLETTE 7459 7636 7395 7253.5 7538 284.50 3.92 23414 17.65 11500 4135.25 2026-04-01 15:54:08
Gland Pharma Ltd. GLAND 1701.7 1735 1690.2 1696.1 1706 9.90 0.58 70584 12.04 2607 861 2026-04-01 15:56:46
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2305 2401.9 2291.2 2283 2329.2 46.20 2.02 70124 16.33 3515.7 1227 2026-04-01 15:50:52
Glenmark Pharmaceuticals Ltd. GLENMARK 2180 2238.4 2085 2131.7 2101.1 -30.60 -1.44 1011784 212.59 2297.9 361.4 2026-04-01 15:58:57
Global Health Ltd. MEDANTA 976.15 996.15 964 961.1 989.2 28.10 2.92 375297 37.12 1513.9 390.55 2026-04-01 15:51:05
GMM Pfaudler Ltd. GMMPFAUDLR 800 853 800 793 843.65 50.65 6.39 54737 4.62 2110 784 2026-04-01 15:58:29
GMR Airports Ltd. GMRAIRPORT 86.86 90.85 85.85 84.75 89.29 4.54 5.36 18020403 160.90 110.36 33.35 2026-04-01 15:57:55
Go Digit General Insurance Ltd. GODIGIT 332 333 317.3 325.65 319.9 -5.75 -1.77 200758 6.42 2026-04-01 15:48:41
Godawari Power And Ispat Ltd. GPIL 278 284.55 273.15 268.8 278.65 9.85 3.66 4498038 125.34 1223.95 145.75 2026-04-01 15:59:12
Godfrey Phillips India Ltd. GODFRYPHLP 1958 1981 1905 1873.5 1927.3 53.80 2.87 908068 175.01 11465 1047 2026-04-01 15:59:58
Godrej Agrovet Ltd. GODREJAGRO 541.1 580.85 541.1 534.7 571.1 36.40 6.81 154736 8.84 876.7 390.85 2026-04-01 15:55:32
Godrej Consumer Products Ltd. GODREJCP 1010 1010 989.25 984.8 997.55 12.75 1.29 1426320 142.28 1541.85 793.85 2026-04-01 15:55:23
Godrej Industries Ltd. GODREJIND 770 879.9 756 749 831.85 82.85 11.06 6509510 541.49 1390 395 2026-04-01 15:59:51
Godrej Properties Ltd. GODREJPROP 1516.8 1538.4 1499.1 1471.3 1508.1 36.80 2.50 1101747 166.15 3402.7 1005 2026-04-01 15:56:36
Granules India Ltd. GRANULES 629 639 625 620.4 628.1 7.70 1.24 890981 55.96 721 267.75 2026-04-01 15:58:27
Graphite India Ltd. GRAPHITE 632.55 656.85 629.7 616.7 643.2 26.50 4.30 1451265 93.35 747 251.7 2026-04-01 15:56:40
Grasim Industries Ltd. GRASIM 2602 2613.3 2576 2557.7 2592.8 35.10 1.37 651446 168.91 2979 1527.05 2026-04-01 15:56:17
Gravita India Ltd. GRAVITA 1363.9 1379.9 1297.2 1318.1 1318.3 0.20 0.02 754469 99.46 2700 280.05 2026-04-01 15:59:36
Grindwell Norton Ltd. GRINDWELL 1355.6 1425 1355.6 1353.1 1405.4 52.30 3.87 19497 2.74 2960 1329 2026-04-01 15:49:34
Gujarat Ambuja Exports Ltd. GAEL 137 141.4 136.59 135.89 139.37 3.48 2.56 761729 10.62 421.2 98.72 2026-04-01 15:52:17
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3150 3249.8 3033 3028.3 3234.8 206.50 6.82 76130 24.63 4880.95 2476 2026-04-01 15:53:30
Gujarat Gas Ltd. GUJGASLTD 317 319.65 309.3 307.25 311.2 3.95 1.29 1225830 38.15 689.95 303.95 2026-04-01 15:59:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 582.1 590.95 575.6 566.15 580.3 14.15 2.50 2107349 122.29 651 122.7 2026-04-01 15:59:05
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 372 392.95 371.95 366.45 391.25 24.80 6.77 310175 12.14 800 365 2026-04-01 15:59:33
Gujarat Pipavav Port Ltd. GPPL 148.62 148.62 143.5 142.39 146.69 4.30 3.02 1023835 15.02 250.69 80.55 2026-04-01 15:56:33
Gujarat State Fertilizers & Chemicals Ltd. GSFC 145 149.39 143.22 139.22 148.42 9.20 6.61 1195911 17.75 322.25 116 2026-04-01 15:58:36
Gujarat State Petronet Ltd. GSPL 239 240.46 231.78 229.65 234.38 4.73 2.06 740267 17.35 469.7 214.9 2026-04-01 15:52:07
Happiest Minds Technologies Ltd. HAPPSTMNDS 375 396.9 371.45 361.05 392.75 31.70 8.78 1529458 60.07 1136 330.2 2026-04-01 15:58:10
Happy Forgings Ltd. HAPPYFORGE 1178.8 1210.9 1166.9 1156.1 1185.1 29.00 2.51 34591 4.10 2026-04-01 15:42:26
Havells India Ltd. HAVELLS 1218 1227.4 1175.6 1190.6 1185.9 -4.70 -0.39 962738 114.17 2106 1024.5 2026-04-01 15:59:42
HBL Engineering Ltd. HBLENGINE 640.05 669.7 638.7 614.8 660.3 45.50 7.40 1531296 101.11 1122 74.5 2026-04-01 15:59:46
HCL Technologies Ltd. HCLTECH 1399.7 1399.7 1349 1341.6 1354.4 12.80 0.95 2469237 334.43 2012.2 882 2026-04-01 15:59:51
HDFC Asset Management Company Ltd. HDFCAMC 2285 2369 2275.2 2216.4 2340.5 124.10 5.60 2438152 570.65 5934.5 1589.5 2026-04-01 15:57:30
HDFC Bank Ltd. HDFCBANK 743 755.9 739.1 731.55 742.25 10.70 1.46 78862761 5853.59 2037.7 726.65 2026-04-01 15:59:57
HDFC Life Insurance Company Ltd. HDFCLIFE 600 606.15 569 590.6 572.95 -17.65 -2.99 9823726 562.85 820.75 457.8 2026-04-01 15:59:56
HEG Ltd. HEG 555 578.2 555 542.4 564.15 21.75 4.01 3225846 181.99 2743 331.25 2026-04-01 15:58:28
Hero MotoCorp Ltd. HEROMOTOCO 5152 5244 5077.5 5063 5122 59.00 1.17 546972 280.16 6388.5 2246 2026-04-01 15:58:51
HFCL Ltd. HFCL 69.75 73.45 69.6 67.86 72.47 4.61 6.79 19790318 143.42 171 55.75 2026-04-01 15:58:56
Himadri Speciality Chemical Ltd. HSCL 452.3 465.6 441.2 441.6 446.85 5.25 1.19 3637095 162.52 688.7 80.2 2026-04-01 15:59:22
Hindalco Industries Ltd. HINDALCO 909 922.5 900.1 884.45 904.6 20.15 2.28 7777034 703.51 1029.8 358.8 2026-04-01 15:59:37
Hindustan Aeronautics Ltd. HAL 3581.4 3688.6 3545 3487.2 3670.8 183.60 5.26 2246768 824.74 5674.75 1771.25 2026-04-01 15:58:58
Hindustan Copper Ltd. HINDCOPPER 473.7 510.9 471.75 453.5 496 42.50 9.37 30212065 1498.52 760.05 93.85 2026-04-01 15:59:21
Hindustan Petroleum Corporation Ltd. HINDPETRO 350 350 333.2 335.4 335.55 0.15 0.04 10224051 343.07 594.8 200.05 2026-04-01 15:59:59
Hindustan Unilever Ltd. HINDUNILVR 2119.9 2119.9 2052 2055.2 2064.7 9.50 0.46 2028470 418.82 3035 2033.3 2026-04-01 15:59:47
Hindustan Zinc Ltd. HINDZINC 520 530.95 516.55 502.15 524.45 22.30 4.44 6207649 325.56 807.7 262.65 2026-04-01 15:59:08
Hitachi Energy India Ltd. POWERINDIA 25240 25595 24910 24235 25065 830.00 3.42 123682 310.01 26325 2840.1 2026-04-01 15:56:29
Home First Finance Company India Ltd. HOMEFIRST 930 954 923.5 904.8 950.45 45.65 5.05 280515 26.66 1519 652 2026-04-01 15:53:20
Honasa Consumer Ltd. HONASA 304 309.4 301.45 298.25 307.45 9.20 3.08 1141325 35.09 2026-04-01 15:55:38
Honeywell Automation India Ltd. HONAUT 27245 27695 26615 26325 27290 965.00 3.67 3613 9.86 59994 26220 2026-04-01 15:46:40
Housing & Urban Development Corporation Ltd. HUDCO 166.5 171.01 164.9 159.58 168.03 8.45 5.30 4149865 69.73 353.7 34.35 2026-04-01 15:57:54
Hyundai Motor India Ltd. HYUNDAI 1828 1828.8 1699 1778 1716.2 -61.80 -3.48 4291001 736.42 2026-04-01 15:59:51
ICICI Bank Ltd. ICICIBANK 1228.1 1234 1210 1205.9 1212.7 6.80 0.56 25472333 3089.03 1500 796 2026-04-01 15:59:49
ICICI Lombard General Insurance Company Ltd. ICICIGI 1735 1754.9 1689 1710.6 1694.9 -15.70 -0.92 952924 161.51 2301.9 1049.05 2026-04-01 15:59:51
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 516.9 531.8 510.75 509.55 513.35 3.80 0.75 2104697 108.04 796.8 380.7 2026-04-01 15:52:08
IDBI Bank Ltd. IDBI 63.1 67.65 62.87 61.5 67.65 6.15 10.00 17636265 119.31 118.38 38.65 2026-04-01 15:59:59
IDFC First Bank Ltd. IDFCFIRSTB 60.84 61.2 59.9 58.85 60.18 1.33 2.26 32422944 195.12 100.7 43.05 2026-04-01 15:59:22
IIFL Finance Ltd. IIFL 438 448.2 434.25 430.45 437.75 7.30 1.70 1116743 48.89 703.4 279.8 2026-04-01 15:57:44
Indegene Ltd. INDGN 456.4 466.35 442.35 434.6 464.55 29.95 6.89 223596 10.39 2026-04-01 15:46:37
Indiamart Intermesh Ltd. INDIAMART 2004 2078 1971.1 1986.2 2038.8 52.60 2.65 155604 31.72 3335.55 1900.1 2026-04-01 15:51:14
Indian Bank INDIANB 879.35 890.65 861.4 845.7 888 42.30 5.00 1896842 168.44 1000 173 2026-04-01 15:53:49
Indian Energy Exchange Ltd. IEX 117 121 117 114.75 119.95 5.20 4.53 4171559 50.04 244.4 114.6 2026-04-01 15:59:09
Indian Oil Corporation Ltd. IOC 140 140 134.5 135.4 135.72 0.32 0.24 26367709 357.86 196.8 65.2 2026-04-01 15:59:22
Indian Overseas Bank IOB 32.45 32.88 31.95 31.38 32.41 1.03 3.28 5648409 18.31 83.75 16.8 2026-04-01 15:58:47
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 510 522.4 507.9 494.5 511.2 16.70 3.38 1664955 85.11 1138.9 492.65 2026-04-01 15:59:16
Indian Railway Finance Corporation Ltd. IRFC 90.83 92.78 89.41 87.23 91.99 4.76 5.46 20132244 185.20 229 20.8 2026-04-01 15:59:47
Indian Renewable Energy Development Agency Ltd. IREDA 113.97 115 111.33 108.98 113.76 4.78 4.39 9564890 108.81 2026-04-01 15:59:42
Indigo Paints Ltd. INDIGOPNTS 746.5 761 730.6 710.8 749.55 38.75 5.45 95500 7.16 1731.95 708.05 2026-04-01 15:50:51
Indraprastha Gas Ltd. IGL 148 150.34 147 145.62 148.17 2.55 1.75 2871715 42.55 570.35 143.26 2026-04-01 15:58:51
Indus Towers Ltd. INDUSTOWER 436.8 436.8 420.85 418.15 423.25 5.10 1.22 4689273 198.47 481.5 135.15 2026-04-01 15:58:20
IndusInd Bank Ltd. INDUSINDBK 765.95 793.65 765.95 752.45 785.65 33.20 4.41 4336917 340.73 1694.5 606 2026-04-01 15:58:22
Info Edge (India) Ltd. NAUKRI 984.9 997.5 965.25 967.7 985.25 17.55 1.81 2137122 210.56 9128.9 930.5 2026-04-01 15:51:52
Infosys Ltd. INFY 1290 1303 1269.5 1250.6 1275.7 25.10 2.01 8137156 1038.06 2006.45 1185.3 2026-04-01 15:59:33
Inox India Ltd. INOXINDIA 1198 1252 1190.2 1175 1245.1 70.10 5.97 125662 15.65 2026-04-01 15:58:21
Inox Wind Ltd. INOXWIND 78.08 81.29 78.08 75.49 80.53 5.04 6.68 10778251 86.80 663 75.05 2026-04-01 15:58:07
Intellect Design Arena Ltd. INTELLECT 607.95 644.7 607.95 598.55 635.9 37.35 6.24 325238 20.68 1255 388.65 2026-04-01 15:57:38
Interglobe Aviation Ltd. INDIGO 4063.8 4332.7 4063.8 3943.5 4180.8 237.30 6.02 4361610 1823.50 6232.5 1676 2026-04-01 15:59:53
International Gemmological Institute (India) Ltd. IGIL 322 332.45 321.4 317.95 324.15 6.20 1.95 320198 10.38 2026-04-01 15:54:50
Ipca Laboratories Ltd. IPCALAB 1602 1620 1500.3 1601.2 1508.2 -93.00 -5.81 527064 79.49 1755.9 669.8 2026-04-01 15:53:58
IRB Infrastructure Developers Ltd. IRB 22.2 22.55 21.41 22.14 21.61 -0.53 -2.39 22314720 48.22 78.15 19.81 2026-04-01 15:59:30
Ircon International Ltd. IRCON 119.8 126.26 119 115.33 125.4 10.07 8.73 5882746 73.77 351.6 38.6 2026-04-01 15:59:08
ITC Hotels Ltd. ITCHOTELS 143.01 148.61 142.38 137.87 147.39 9.52 6.91 4096189 60.37 2026-04-01 15:58:43
ITC Ltd. ITC 293 294.45 290.9 287.7 291.7 4.00 1.39 18604340 542.69 528.5 287 2026-04-01 15:59:56
ITI Ltd. ITI 248.79 256.8 245.03 239.05 255.34 16.29 6.81 931855 23.79 592.7 86.55 2026-04-01 15:53:45
Jai Balaji Industries Ltd. JAIBALAJI 56.9 59.34 55.64 54.14 58.47 4.33 8.00 2710901 15.85 1314 35.8 2026-04-01 15:51:06
Jaiprakash Power Ventures Ltd. JPPOWER 14.68 15.05 14.34 14.04 14.94 0.90 6.41 66011547 98.62 27.7 5.15 2026-04-01 15:59:40
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2071.9 2103 1990.6 2064.4 2008.8 -55.60 -2.69 241774 48.57 3049 1260.25 2026-04-01 15:58:19
JBM Auto Ltd. JBMA 540 584.75 533.55 515.25 561.1 45.85 8.90 12366658 693.89 2428.35 361 2026-04-01 15:59:34
Jindal Saw Ltd. JINDALSAW 187.51 192.54 185.51 183.12 191.34 8.22 4.49 2364950 45.25 759.9 77.45 2026-04-01 15:53:24
Jindal Stainless Ltd. JSL 734.95 734.95 701 710.95 704.85 -6.10 -0.86 1200897 84.65 884 115.9 2026-04-01 15:55:48
Jindal Steel Ltd. JINDALSTEL 1131 1158.3 1126.4 1113.1 1137.4 24.30 2.18 1544180 175.64 1272.1 377 2026-04-01 15:56:44
JIO Financial Services Ltd. JIOFIN 233.04 233.04 228 224.1 231.93 7.83 3.49 21603793 501.06 2026-04-01 15:59:43
JK Cement Ltd. JKCEMENT 5220 5220 5067.5 5080 5140 60.00 1.18 107094 55.05 7565.5 2425.25 2026-04-01 15:56:28
JK Lakshmi Cement Ltd. JKLAKSHMI 578 594 569.9 558.05 589.35 31.30 5.61 82442 4.86 1021.2 451.5 2026-04-01 15:56:36
JK Paper Ltd. JKPAPER 323.35 334.9 320.75 306.4 332.7 26.30 8.58 310362 10.33 638.75 275.75 2026-04-01 15:54:43
JK Tyre & Industries Ltd. JKTYRE 400.15 401.5 390 380.9 393.8 12.90 3.39 1135734 44.73 611.9 125.05 2026-04-01 15:56:42
JM Financial Ltd. JMFINANCIL 118.65 121.46 116.93 113.61 120.3 6.69 5.89 2415457 29.06 199.8 57.85 2026-04-01 15:55:44
JSW Dulux Ltd. AKZOINDIA 2858.9 2996.8 2830.2 2844.7 2871.5 26.80 0.94 40360 11.59 4649 1885 2026-04-01 15:53:18
JSW Energy Ltd. JSWENERGY 477.5 490 477.5 471.6 484.15 12.55 2.66 2188358 105.95 804.9 204.65 2026-04-01 15:59:30
JSW Holdings Ltd. JSWHL 11699 11867 11542 11302 11762 460.00 4.07 6190 7.28 27740 3461.25 2026-04-01 15:46:11
JSW Infrastructure Ltd. JSWINFRA 250.71 250.71 244.35 240.8 247.95 7.15 2.97 1860993 46.14 2026-04-01 15:59:31
JSW Steel Ltd. JSWSTEEL 1141.9 1159 1134.5 1122.5 1140.4 17.90 1.59 2025282 230.96 1284.7 614.2 2026-04-01 15:56:44
Jubilant FoodWorks Ltd. JUBLFOOD 448.05 452.6 437.9 434.1 443.7 9.60 2.21 2942527 130.56 796.75 412.1 2026-04-01 15:57:18
Jubilant Ingrevia Ltd. JUBLINGREA 551.05 579.9 551.05 543.7 573 29.30 5.39 108474 6.22 885 350.45 2026-04-01 15:51:16
Jubilant Pharmova Ltd. JUBLPHARMA 821.5 847 809.1 816.45 816.55 0.10 0.01 199432 16.28 1309.9 268.9 2026-04-01 15:49:11
Jupiter Wagons Ltd. JWL 250.22 257.87 244.68 238.1 256.68 18.58 7.80 2523952 64.78 748.1 57.05 2026-04-01 15:56:27
Just Dial Ltd. JUSTDIAL 495.1 518 495.1 490.7 516.6 25.90 5.28 184313 9.52 1395 480.5 2026-04-01 15:53:58
Jyothy Labs Ltd. JYOTHYLAB 207.08 207.52 202 197.25 205.63 8.38 4.25 401186 8.25 595.85 174.55 2026-04-01 15:57:42
Jyoti CNC Automation Ltd. JYOTICNC 755 777.55 739.15 721.85 766.05 44.20 6.12 440283 33.73 2026-04-01 15:56:15
K.P.R. Mill Ltd. KPRMILL 837 842.4 827.25 829.45 837.4 7.95 0.96 264193 22.12 1389 479.45 2026-04-01 15:58:45
Kajaria Ceramics Ltd. KAJARIACER 945.5 1007.55 945.5 920.1 991.8 71.70 7.79 1235094 122.50 1578.7 758.7 2026-04-01 15:56:56
Kalpataru Projects International Ltd. KPIL 1069.5 1107.5 1062.7 1057.6 1096.5 38.90 3.68 143892 15.78 1449 356 2026-04-01 15:48:19
Kalyan Jewellers India Ltd. KALYANKJIL 385.6 392.4 382.95 375.9 387.1 11.20 2.98 3247928 125.73 795.4 69 2026-04-01 15:57:07
Kansai Nerolac Paints Ltd. KANSAINER 170.01 176.69 170.01 167.22 175.56 8.34 4.99 274067 4.81 355 157.91 2026-04-01 15:57:23
Karur Vysya Bank Ltd. KARURVYSYA 299.4 299.4 288 289.4 291.85 2.45 0.85 3009101 87.82 343.45 61.5 2026-04-01 15:59:18
Kaynes Technology India Ltd. KAYNES 3629.5 3674.8 3520.8 3429.6 3539.9 110.30 3.22 2072395 733.61 7822 666.8 2026-04-01 15:58:30
KEC International Ltd. KEC 526.85 539.15 520.3 511.3 522.05 10.75 2.10 681869 35.60 1313.25 386.5 2026-04-01 15:55:39
KEI Industries Ltd. KEI 4131.2 4217.8 4092.3 4038 4134.8 96.80 2.40 639264 264.32 5303 1337 2026-04-01 15:52:34
KFin Technologies Ltd. KFINTECH 914 920.7 897 876.55 903 26.45 3.02 461461 41.67 1641.35 272 2026-04-01 15:59:32
Kirloskar Brothers Ltd. KIRLOSBROS 1370 1430.6 1365 1339.1 1410.7 71.60 5.35 114143 16.10 2684 286.1 2026-04-01 15:51:07
Kirloskar Oil Engines Ltd. KIRLOSENG 1354.4 1412 1344.9 1328.9 1367 38.10 2.87 306560 41.91 1530 156.3 2026-04-01 15:59:01
KNR Constructions Ltd. KNRCON 117.99 126.41 116.43 113.04 123.81 10.77 9.53 25011715 309.67 415.4 108.65 2026-04-01 15:58:03
Kotak Mahindra Bank Ltd. KOTAKBANK 363.8 364.05 355 353.4 356.05 2.65 0.75 21245776 756.46 2301.9 351.65 2026-04-01 15:59:51
KPIT Technologies Ltd. KPITTECH 650.7 683.1 648.8 634.75 674.3 39.55 6.23 1880678 126.81 1928.7 521.05 2026-04-01 15:53:05
KRBL Ltd. KRBL 287.25 304.2 287.25 282.2 302.85 20.65 7.32 602561 18.25 495 241.25 2026-04-01 15:52:50
Krishna Institute of Medical Sciences Ltd KIMS 630.1 636.8 619.05 621.5 624.9 3.40 0.55 581451 36.33 2866.15 474.05 2026-04-01 15:59:57
KSB Ltd. KSB 797.05 835.05 797.05 796.85 828.2 31.35 3.93 383477 31.76 5300 582.25 2026-04-01 15:53:15
L&T Finance Ltd. LTF 248.86 250.78 242.89 240.2 244.64 4.44 1.85 5176161 126.63 329.45 72 2026-04-01 15:59:54
L&T Technology Services Ltd. LTTS 3194.7 3352.2 3170 3121.7 3324 202.30 6.48 171328 56.95 6000 3010 2026-04-01 15:59:34
Larsen & Toubro Ltd. LT 3655 3682.9 3597.3 3504.1 3607.5 103.40 2.95 4099786 1479.00 4440 1797.4 2026-04-01 15:59:52
Latent View Analytics Ltd. LATENTVIEW 263.85 270.5 257 251.15 261.2 10.05 4.00 1153197 30.12 575 248 2026-04-01 15:58:28
Laurus Labs Ltd. LAURUSLABS 1020.1 1044.4 1017.55 992.7 1038.8 46.10 4.64 2351992 244.32 1141 278.85 2026-04-01 15:58:36
Leela Palaces Hotels & Resorts Ltd. THELEELA 409.8 419.75 409.8 409.6 417.15 7.55 1.84 156086 6.51 2026-04-01 15:56:40
Lemon Tree Hotels Ltd. LEMONTREE 102.92 108.54 102.8 100.42 107.8 7.38 7.35 4799728 51.74 180.68 66.4 2026-04-01 15:59:35
LIC Housing Finance Ltd. LICHSGFIN 511 517.8 504.25 495.25 515.55 20.30 4.10 1766925 91.09 826.75 315.1 2026-04-01 15:57:39
Life Insurance Corporation of India LICI 745 758.05 736.55 725.65 746 20.35 2.80 1461768 109.05 1222 530.05 2026-04-01 15:59:59
Linde India Ltd. LINDEINDIA 7089 7182 6857 6844 7002 158.00 2.31 56032 39.23 9935.05 2933 2026-04-01 15:53:15
Lloyds Metals & Energy Ltd. LLOYDSME 1315.1 1357.2 1302.2 1271.7 1347.6 75.90 5.97 1162711 156.69 1612 492 2026-04-01 15:57:33
Lodha Developers Ltd. LODHA 692 697 677.45 677 685.35 8.35 1.23 4257259 291.77 1649.95 355.5 2026-04-01 15:59:56
LTM Ltd. LTM 4149.7 4247.6 4078.6 4013.8 4107 93.20 2.32 258855 106.31 6767.95 3802 2026-04-01 15:52:11
Lupin Ltd. LUPIN 2346 2359.9 2258.9 2313.9 2274.9 -39.00 -1.69 2010354 457.34 2402.9 623 2026-04-01 15:59:33
Mahanagar Gas Ltd. MGL 937.5 955 931.6 927.7 943.6 15.90 1.71 508126 47.95 1988 771.4 2026-04-01 15:59:33
Maharashtra Scooters Ltd. MAHSCOOTER 11299 11451 11160 11109 11261 152.00 1.37 4825 5.43 18462 4044.6 2026-04-01 15:57:10
Maharashtra Seamless Ltd. MAHSEAMLES 574 585.85 567.5 560.15 580.5 20.35 3.63 152502 8.85 1097 279.5 2026-04-01 15:58:19
Mahindra & Mahindra Financial Services Ltd. M&MFIN 291.15 302 288 286.1 289.7 3.60 1.26 1894150 54.87 410 176.1 2026-04-01 15:57:40
Mahindra & Mahindra Ltd. M&M 3079.9 3079.9 3010.1 2954.7 3031.5 76.80 2.60 3522875 1067.96 3839.9 1123.4 2026-04-01 15:58:51
Mahindra Holidays & Resorts India Ltd. MHRIL 230.35 250.89 230.35 226.2 244.19 17.99 7.95 222792 5.44 505 225 2026-04-01 15:55:43
Mahindra Lifespace Developers Ltd. MAHLIFE 296.1 318 296.1 294.25 315.4 21.15 7.19 200751 6.33 678.8 278.7 2026-04-01 15:57:29
Manappuram Finance Ltd. MANAPPURAM 260.45 260.9 253 251.1 255.4 4.30 1.71 4558520 116.42 321.6 90.5 2026-04-01 15:57:53
Mangalore Refinery And Petrochemicals Ltd. MRPL 183 186.4 180.51 179.84 184.14 4.30 2.39 8671995 159.69 289.25 49.25 2026-04-01 15:59:26
Mankind Pharma Ltd. MANKIND 2016 2049.8 1973.5 2005.8 2001.3 -4.50 -0.22 961650 192.46 3054.8 1242 2026-04-01 15:57:15
Marico Ltd. MARICO 752 754.3 740 735.95 744.5 8.55 1.16 2750153 204.75 813.5 462.7 2026-04-01 15:59:11
Maruti Suzuki India Ltd. MARUTI 12900 12900 12333 12306 12509 203.00 1.65 501882 627.80 17370 8076.05 2026-04-01 15:59:50
Mastek Ltd. MASTEK 1356.8 1501.3 1356.8 1342.2 1463.3 121.10 9.02 240126 35.14 3375 1334.2 2026-04-01 15:58:05
Max Financial Services Ltd. MFSL 1515.1 1549.6 1468.2 1490.7 1477.4 -13.30 -0.89 1626305 240.27 1892.5 599.1 2026-04-01 15:58:12
Max Healthcare Institute Ltd. MAXHEALTH 966.2 981.5 952.3 962.3 958.9 -3.40 -0.35 2467966 236.65 1314.3 354.1 2026-04-01 15:59:38
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2150 2343.9 2120 2065.2 2318.2 253.00 12.25 7812878 1811.18 5860 278.55 2026-04-01 15:59:59
Medplus Health Services Ltd. MEDPLUS 844.05 856.75 819 839.9 827.95 -11.95 -1.42 108552 8.99 1045.3 548.25 2026-04-01 15:59:02
Metro Brands Ltd. METROBRAND 910 932.1 910 896.1 919.95 23.85 2.66 24430 2.25 1430 736.05 2026-04-01 15:54:59
Metropolis Healthcare Ltd. METROPOLIS 444 444 420.3 434 424.25 -9.75 -2.25 250374 10.62 2318.3 414.2 2026-04-01 15:52:02
Minda Corporation Ltd. MINDACORP 508.25 519 506.35 505.65 514.15 8.50 1.68 251704 12.94 652 185 2026-04-01 15:56:28
MMTC Ltd. MMTC 52.1 55.66 52.1 52.1 55.18 3.08 5.91 3546617 19.57 131.8 26.3 2026-04-01 15:58:36
Motherson Sumi Wiring India Ltd. MSUMI 37.59 38.33 37.13 36.9 38.2 1.30 3.52 6926175 26.46 80 35.7 2026-04-01 15:59:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 663.6 687.05 656.05 632.75 680 47.25 7.47 2279566 155.01 2678.1 507.55 2026-04-01 15:58:56
Mphasis Ltd. MPHASIS 2110 2164.7 2101 2053 2136.6 83.60 4.07 867527 185.36 3237.95 1660.05 2026-04-01 15:56:28
MRF Ltd. MRF 133000 133000 128575 128495 129095 600.00 0.47 8541 110.26 163600 78689.95 2026-04-01 15:59:44
MTAR Technologies Ltd. MTARTECH 3609.8 3652.2 3537.1 3467.7 3603.6 135.90 3.92 191919 69.16 3920 1155.6 2026-04-01 15:59:28
Multi Commodity Exchange Of India Ltd. MCX 2449.9 2508 2440.3 2389.4 2469.7 80.30 3.36 3749070 925.91 10516 1156 2026-04-01 15:58:59
Muthoot Finance Ltd. MUTHOOTFIN 3279 3320 3235 3160.1 3256 95.90 3.03 790724 257.46 4149.5 911.25 2026-04-01 15:57:43
Narayana Hrudayalaya Ltd. NH 1648.6 1652 1603.7 1605.3 1635.2 29.90 1.86 389423 63.68 2370.2 657.35 2026-04-01 15:58:42
Natco Pharma Ltd. NATCOPHARM 998.6 1014.9 984.75 974.2 1001.9 27.70 2.84 703695 70.50 1639 502 2026-04-01 15:59:43
National Aluminium Company Ltd. NATIONALUM 396.45 406.5 392.3 386.1 399.45 13.35 3.46 17296757 690.92 431.5 66.95 2026-04-01 15:58:07
Nava Ltd. NAVA 545 580.65 543 531.45 563.5 32.05 6.03 267644 15.08 1347.8 177.85 2026-04-01 15:58:52
Navin Fluorine International Ltd. NAVINFLUOR 6248 6256.5 6012 6162.5 6034 -128.50 -2.09 104748 63.20 6965 2875.95 2026-04-01 15:59:04
NBCC (India) Ltd. NBCC 81.1 84.09 80.11 77.52 82.79 5.27 6.80 15853541 131.25 209.75 29.8 2026-04-01 15:59:46
NCC Ltd. NCC 135 139.8 134.5 130.94 138.59 7.65 5.84 2543175 35.25 364.5 63.25 2026-04-01 15:58:51
Nestle India Ltd. NESTLEIND 1174.8 1191.6 1167.1 1174.8 1180.8 6.00 0.51 1836376 216.84 24745 1084.7 2026-04-01 15:58:00
Netweb Technologies India Ltd. NETWEB 3215 3227.2 3127 3098.8 3144.1 45.30 1.46 691654 217.46 4479 742.7 2026-04-01 15:59:47
Network 18 Media & Investments Ltd. NETWORK18 28.34 30.6 28.34 27.52 30.37 2.85 10.36 7880352 23.93 135.7 27.38 2026-04-01 15:56:33
Neuland Laboratories Ltd. NEULANDLAB 12250 12783 12226 12027 12613 586.00 4.87 28691 36.19 19747 1072.6 2026-04-01 15:49:50
NHPC Ltd. NHPC 75.95 76.1 74.5 73.72 75.39 1.67 2.27 14922443 112.50 118.4 33.35 2026-04-01 15:59:48
Nippon Life India Asset Management Ltd. NAM-INDIA 830 873.75 822.3 801.65 865.15 63.50 7.92 1610039 139.29 1009 196.9 2026-04-01 15:57:09
Niva Bupa Health Insurance Company Ltd. NIVABUPA 73.2 73.2 71 70.21 72.36 2.15 3.06 449868 3.26 2026-04-01 15:54:30
NLC India Ltd. NLCINDIA 274.8 285.85 270.8 268.6 283.2 14.60 5.44 4676372 132.43 311.8 65 2026-04-01 15:56:32
NMDC Ltd. NMDC 78.56 79.48 77.74 76.27 78.17 1.90 2.49 27161656 212.32 286.35 59.53 2026-04-01 15:58:53
NMDC Steel Ltd. NSLNISP 34.87 35.6 34.07 33.2 35.43 2.23 6.72 4254431 15.07 73.7 29.75 2026-04-01 15:55:26
NTPC Green Energy Ltd. NTPCGREEN 95 98.95 93.89 92.32 98.21 5.89 6.38 10493996 103.06 2026-04-01 15:59:37
NTPC Ltd. NTPC 381.3 381.9 361.45 370.65 364.65 -6.00 -1.62 15449629 563.37 448.45 152.6 2026-04-01 15:59:56
Nuvama Wealth Management Ltd. NUVAMA 1181.6 1200.2 1130.4 1161.1 1138.9 -22.20 -1.91 820494 93.45 2026-04-01 15:55:40
Nuvoco Vistas Corporation Ltd. NUVOCO 284.95 292.3 284 281.1 290.2 9.10 3.24 291483 8.46 477.5 276.25 2026-04-01 15:46:22
Oberoi Realty Ltd. OBEROIRLTY 1439.1 1498.9 1428.8 1419 1474.5 55.50 3.91 819778 120.88 2343.65 790.1 2026-04-01 15:53:44
Oil & Natural Gas Corporation Ltd. ONGC 290 293 282.8 284.65 288.05 3.40 1.19 31626297 911.00 345 121.5 2026-04-01 15:59:39
Oil India Ltd. OIL 480 482.3 471.8 475.45 473.4 -2.05 -0.43 3482577 164.87 767.9 167.85 2026-04-01 15:54:12
Olectra Greentech Ltd. OLECTRA 1008.9 1048.9 993.3 966.25 1025.85 59.60 6.17 1085734 111.38 2221.95 374.1 2026-04-01 15:58:15
One97 Communications Ltd. PAYTM 989.95 1009.85 979.55 959 997.1 38.10 3.97 2048902 204.30 1381.8 310 2026-04-01 15:59:48
Onesource Specialty Pharma Ltd. ONESOURCE 1480.7 1490 1412.7 1473.3 1436.4 -36.90 -2.50 236218 33.93 2026-04-01 15:53:57
Oracle Financial Services Software Ltd. OFSS 6950 7023 6836 6731 6883 152.00 2.26 155077 106.74 13220 2883.25 2026-04-01 15:58:37
Page Industries Ltd. PAGEIND 32305 32820 32000 31775 32620 845.00 2.66 18816 61.38 54349.1 29805 2026-04-01 15:57:46
Patanjali Foods Ltd. PATANJALI 473.8 478 465.2 459.75 470.1 10.35 2.25 1460492 68.66 2011 454 2026-04-01 15:58:09
PB Fintech Ltd. POLICYBZR 1468.6 1492.9 1429.5 1427.8 1433.1 5.30 0.37 1204079 172.56 2246.9 356.2 2026-04-01 15:57:26
PCBL Chemical Ltd. PCBL 250 264.8 248.07 241.95 257.62 15.67 6.48 3564923 91.84 584.4 108.7 2026-04-01 15:58:07
Persistent Systems Ltd. PERSISTENT 5000 5125 4922.9 4877.2 5049.1 171.90 3.52 686833 346.79 8900 3092.05 2026-04-01 15:57:46
Petronet LNG Ltd. PETRONET 256.1 263.2 253 248.45 257.88 9.43 3.80 7092013 182.89 384.2 193.55 2026-04-01 15:57:36
PG Electroplast Ltd. PGEL 486.95 500 474.6 469.9 480.9 11.00 2.34 3199679 153.87 4050 337 2026-04-01 15:58:59
PI Industries Ltd. PIIND 2758.7 2851 2758.7 2718.8 2844.9 126.10 4.64 244047 69.43 4804.05 2700 2026-04-01 15:53:24
Pidilite Industries Ltd. PIDILITIND 1317.9 1326.1 1291 1285 1307 22.00 1.71 898466 117.43 3415 1277.2 2026-04-01 15:54:55
Piramal Pharma Ltd. PPLPHARMA 140 144.18 139.62 136.54 142.51 5.97 4.37 2094474 29.85 307.9 61.620989325744 2026-04-01 15:57:09
PNB Housing Finance Ltd. PNBHOUSING 786.85 795.75 773.7 755.05 780.05 25.00 3.31 1257172 98.07 1202.2 286.612557384279 2026-04-01 15:54:34
PNC Infratech Ltd. PNCINFRA 167 173.99 165.26 160.55 172.38 11.83 7.37 540119 9.31 574.8 158.17 2026-04-01 15:54:30
Poly Medicure Ltd. POLYMED 1209.9 1287.5 1205 1191.1 1283.2 92.10 7.73 195244 25.05 3150 727.55 2026-04-01 15:49:15
Polycab India Ltd. POLYCAB 7148.5 7188 6882 6843.5 6925 81.50 1.19 424350 293.86 8722 2310 2026-04-01 15:59:30
Poonawalla Fincorp Ltd. POONAWALLA 373 387.85 373 368.4 382.65 14.25 3.87 663831 25.40 570.4 243 2026-04-01 15:59:28
Power Finance Corporation Ltd. PFC 393 400.1 387.1 379.5 397.7 18.20 4.80 10351420 411.68 580 100.85 2026-04-01 15:59:56
Power Grid Corporation Of India Ltd. POWERGRID 305 305.9 290.2 296.1 292.8 -3.30 -1.11 18635698 545.65 366.25 186.35 2026-04-01 15:59:51
Praj Industries Ltd. PRAJIND 326.05 330.9 322.95 318.05 326.2 8.15 2.56 1501859 48.99 875 273 2026-04-01 15:59:01
Premier Energies Ltd. PREMIERENE 911 941.8 884.05 891.65 937.7 46.05 5.16 5836550 547.29 2026-04-01 15:58:55
Prestige Estates Projects Ltd. PRESTIGE 1150 1168.5 1137.3 1126.5 1144.9 18.40 1.63 2010817 230.22 2074.8 391 2026-04-01 15:58:46
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9493 9943 9388.5 9323 9748 425.00 4.56 18905 18.43 18490 8979 2026-04-01 15:53:18
Punjab National Bank PNB 104.55 105.75 103.23 100.56 104 3.44 3.42 19568656 203.51 142.9 32.15 2026-04-01 15:59:26
PVR Inox Ltd. PVRINOX 952 960 934.9 918.6 945.05 26.45 2.88 316227 29.89 2142.95 830 2026-04-01 15:59:32
Quess Corp Ltd. QUESS 172.7 178 172.7 169.72 176.3 6.58 3.88 97831 1.72 875 166.3 2026-04-01 15:50:24
Radico Khaitan Ltd. RADICO 2679.9 2705 2619.5 2629.3 2684 54.70 2.08 342760 92.00 3591.9 908.25 2026-04-01 15:59:33
Rail Vikas Nigam Ltd. RVNL 259.9 265.25 257 249.65 262.61 12.96 5.19 6682134 175.48 647 30.55 2026-04-01 15:59:07
Railtel Corporation Of India Ltd. RAILTEL 258.53 265.7 253.18 246.1 263.78 17.68 7.18 1844720 48.66 617.8 94.2 2026-04-01 15:59:30
Rainbow Children's Medicare Ltd. RAINBOW 1183.9 1183.9 1165.2 1163.1 1175.2 12.10 1.04 193022 22.68 1709.6 474.1 2026-04-01 15:52:53
Rajesh Exports Ltd. RAJESHEXPO 80.41 84.39 80.41 80.38 83.79 3.41 4.24 360613 3.02 1029.7 80.38 2026-04-01 15:29:55
Ramkrishna Forgings Ltd. RKFORGE 485 507.25 485 466.6 501.95 35.35 7.58 368764 18.51 1064.05 175.75 2026-04-01 15:51:24
Rashtriya Chemicals and Fertilizers Ltd. RCF 111 116.8 109.71 106.67 115.79 9.12 8.55 2625790 30.40 245 87.7 2026-04-01 15:59:33
Ratnamani Metals & Tubes Ltd. RATNAMANI 2245.5 2307 2228 2201.8 2256.2 54.40 2.47 21367 4.82 3978.5 1701.05 2026-04-01 15:42:47
RattanIndia Enterprises Ltd. RTNINDIA 27 28.87 26.62 25.66 28.61 2.95 11.50 6489736 18.57 94.85 24.4 2026-04-01 15:59:47
Raymond Lifestyle Ltd. RAYMONDLSL 770 804 770 755.65 786.45 30.80 4.08 166436 13.09 2026-04-01 15:58:23
Raymond Ltd. RAYMOND 326.1 354.95 326.1 321.85 350.8 28.95 8.99 648889 22.76 3496 320 2026-04-01 15:58:56
RBL Bank Ltd. RBLBANK 295 304.25 295 289.75 301.65 11.90 4.11 6314298 190.47 340.4 95.75 2026-04-01 15:56:35
REC Ltd. RECLTD 319.8 323.7 312.35 305.1 322.1 17.00 5.57 9592156 308.96 654 91.05 2026-04-01 15:59:59
Redington Ltd. REDINGTON 204.5 205.86 200.05 199.95 202.45 2.50 1.25 7193893 145.64 334.8 135 2026-04-01 15:58:31
Reliance Industries Ltd. RELIANCE 1384.2 1384.4 1362.9 1343.9 1369.2 25.30 1.88 14404619 1972.28 3217.6 1114.85 2026-04-01 15:59:51
Reliance Power Ltd. RPOWER 21.65 22.67 21.08 20.36 22.35 1.99 9.77 78570171 175.60 76.49 9.05 2026-04-01 15:58:43
Restaurant Brands Asia Ltd. RBA 59.3 59.49 58.39 57.26 59.1 1.84 3.21 890171 5.26 137.8 57.15 2026-04-01 15:58:28
RHI Magnesita India Ltd. RHIM 345 369 345 337.85 364.15 26.30 7.78 293928 10.70 892.9 323.05 2026-04-01 15:49:25
Rites Ltd. RITES 183 190.1 180.05 175.63 189.41 13.78 7.85 874547 16.56 825.95 175 2026-04-01 15:59:07
Route Mobile Ltd. ROUTE 430.55 452.95 428.05 415.6 451.3 35.70 8.59 348165 15.71 1942.45 410.7 2026-04-01 15:53:50
RR Kabel Ltd. RRKABEL 1340 1348.9 1312.8 1293.4 1333.3 39.90 3.08 86164 11.49 2026-04-01 15:54:07
Safari Industries (India) Ltd. SAFARI 1459 1554.9 1456.1 1431 1523.1 92.10 6.44 58432 8.90 4540 1112.35 2026-04-01 15:55:58
Sagility Ltd. SAGILITY 41.65 42.22 41.17 39.95 41.71 1.76 4.41 21160425 88.26 2026-04-01 15:59:54
Sai Life Sciences Ltd. SAILIFE 1000 1015.2 959.45 972 976.85 4.85 0.50 656334 64.11 2026-04-01 15:57:39
Sammaan Capital Ltd. SAMMAANCAP 155 156.67 146 149.52 146.66 -2.86 -1.91 34313323 503.24 227.95 91.8 2026-04-01 15:59:49
Samvardhana Motherson International Ltd. MOTHERSON 107.99 110.52 107.25 105.08 107.62 2.54 2.42 28221929 303.72 216.99 61.8 2026-04-01 15:58:53
Sanofi India Ltd. SANOFI 3210.2 3313.9 3200.1 3209.7 3262.4 52.70 1.64 35296 11.51 10524.95 3160 2026-04-01 15:54:11
Sapphire Foods India Ltd. SAPPHIRE 156.4 156.4 150.27 150.42 155.34 4.92 3.27 1266313 19.67 1817.2 149.01 2026-04-01 15:58:19
Saregama India Ltd. SAREGAMA 332 338 322.05 319.3 327.6 8.30 2.60 395009 12.94 688.9 303.25 2026-04-01 15:54:51
SBFC Finance Ltd. SBFC 85 85 82.57 80.95 83.97 3.02 3.73 1285846 10.80 2026-04-01 15:59:29
SBI Cards And Payment Services Ltd. SBICARD 647.55 655.6 632 635.45 637.15 1.70 0.27 1163516 74.13 1028.65 632 2026-04-01 15:56:14
SBI Life Insurance Company Ltd. SBILIFE 1828.4 1845.6 1762.5 1777.3 1790.5 13.20 0.74 1132054 202.69 2132 1054 2026-04-01 15:52:09
Schaeffler India Ltd. SCHAEFFLER 3890 3996.9 3852.4 3844.8 3870.6 25.80 0.67 70468 27.28 4951 2555.55 2026-04-01 15:52:07
Schneider Electric Infrastructure Ltd. SCHNEIDER 858.25 888.05 858.25 845.8 876.05 30.25 3.58 93610 8.20 1052 116.2 2026-04-01 15:57:08
Shree Cement Ltd. SHREECEM 23490 23510 23080 23020 23265 245.00 1.06 19991 46.51 32490 20150 2026-04-01 15:57:24
Shree Renuka Sugars Ltd. RENUKA 28 28.93 27.43 27.5 28.09 0.59 2.15 17124320 48.10 68.75 22.85 2026-04-01 15:58:52
Shriram Finance Ltd. SHRIRAMFIN 915.6 926.3 895.75 872.1 900.55 28.45 3.26 11752172 1058.34 3652.25 493.35 2026-04-01 15:59:59
Shyam Metalics And Energy Ltd. SHYAMMETL 789.8 802.95 772 771.1 797 25.90 3.36 157338 12.54 1001 254.55 2026-04-01 15:53:52
Siemens Energy India Ltd. ENRIN 2640 2652.8 2585 2565.5 2613.9 48.40 1.89 438974 114.74 2026-04-01 15:58:39
Siemens Ltd. SIEMENS 3010 3072.3 2985.7 2935 3017 82.00 2.79 276980 83.56 8129.9 2450 2026-04-01 15:57:46
Signatureglobal (India) Ltd. SIGNATURE 729 738.2 720 714.2 723.65 9.45 1.32 221423 16.02 2026-04-01 15:50:09
SJVN Ltd. SJVN 65.26 67.99 64.51 63.35 67.26 3.91 6.17 6848942 46.07 170.5 27.9 2026-04-01 15:59:59
SKF India Ltd. SKFINDIA 1479.9 1524 1439.3 1413.7 1517.1 103.40 7.31 42320 6.42 7350 1404 2026-04-01 15:45:29
Sobha Ltd. SOBHA 1193 1237.7 1190.1 1187.4 1197.9 10.50 0.88 184905 22.15 2220 412.1 2026-04-01 15:59:37
Solar Industries India Ltd. SOLARINDS 12420 12978 12233 12076 12807 731.00 6.05 199157 255.06 17820 3110 2026-04-01 15:59:26
Sona BLW Precision Forgings Ltd. SONACOMS 492 507.8 492 481.5 497.25 15.75 3.27 1772619 88.14 768.65 380 2026-04-01 15:51:59
Sonata Software Ltd. SONATSOFTW 217.5 226.34 215.55 209.6 220.74 11.14 5.31 1059320 23.38 1382.4 207.15 2026-04-01 15:51:59
SRF Ltd. SRF 2500.4 2587.9 2464.1 2438 2555.2 117.20 4.81 656244 167.68 3325 2040 2026-04-01 15:57:17
Star Health and Allied Insurance Company Ltd. STARHEALTH 453.3 472 447.9 457.5 469.9 12.40 2.71 589328 27.69 780 327.3 2026-04-01 15:49:33
State Bank Of India SBIN 1008 1031 998.45 979.4 1017.8 38.40 3.92 17424479 1773.46 1234.7 499.35 2026-04-01 15:59:51
Steel Authority Of India Ltd. SAIL 155.6 158 153.1 151.42 155.82 4.40 2.91 38264128 596.23 175.35 73.2 2026-04-01 15:59:32
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 154.3 164.78 153.7 148.88 163.6 14.72 9.89 2156438 35.28 828 148 2026-04-01 15:56:08
Sterlite Technologies Ltd. STLTECH 186 188 179.85 176.36 181.48 5.12 2.90 4967216 90.15 205.73 58.86 2026-04-01 15:59:43
Sumitomo Chemical India Ltd. SUMICHEM 371 382 371 364.45 380.2 15.75 4.32 125240 4.76 665 341.8 2026-04-01 15:59:07
Sun Pharma Advanced Research Company Ltd. SPARC 120 122.3 118.23 114.89 120.34 5.45 4.74 939107 11.30 472.8 108 2026-04-01 15:57:39
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1762.1 1788 1713.2 1757.2 1728.5 -28.70 -1.63 3245628 561.01 1960.35 856.8 2026-04-01 15:59:46
Sun TV Network Ltd. SUNTV 572 593.4 563.75 566.95 582.4 15.45 2.73 406593 23.68 921 393.8 2026-04-01 15:46:17
Sundaram Finance Ltd. SUNDARMFIN 4485 4620.5 4413.2 4375.5 4593.4 217.90 4.98 95738 43.98 5642 1976.25 2026-04-01 15:56:52
Sundram Fasteners Ltd. SUNDRMFAST 755.7 773.95 749.05 749.05 752.9 3.85 0.51 68139 5.13 1505.95 740.25 2026-04-01 15:42:29
Sunteck Realty Ltd. SUNTECK 282.75 301.1 278.55 273.2 295.1 21.90 8.02 182539 5.39 699 270.75 2026-04-01 15:54:58
Supreme Industries Ltd. SUPREMEIND 3779.9 3842.8 3640 3745.1 3658.4 -86.70 -2.32 202689 74.15 6460 1820 2026-04-01 15:46:50
Suzlon Energy Ltd. SUZLON 41.39 41.59 40.8 39.56 41.12 1.56 3.94 58512083 240.60 86.04 6.6 2026-04-01 15:59:34
Swan Corp Ltd. SWANCORP 308 326 305.7 300 321.9 21.90 7.30 1139277 36.67 809.8 192.65 2026-04-01 15:57:31
Swiggy Ltd. SWIGGY 270 273 262.75 260.05 265.3 5.25 2.02 18390484 487.90 2026-04-01 15:58:19
Syngene International Ltd. SYNGENE 395.05 404.5 390.45 389.9 396.4 6.50 1.67 1377179 54.59 960.6 387.05 2026-04-01 15:59:22
Syrma SGS Technology Ltd. SYRMA 809.9 818.9 791.4 773.1 797.6 24.50 3.17 1459952 116.45 909.9 248.1 2026-04-01 15:58:08
Tamilnad Mercantile Bank Ltd. TMB 609 619 600.25 579.4 606.6 27.20 4.69 209615 12.72 721 399 2026-04-01 15:56:33
Tanla Platforms Ltd. TANLA 395 428.25 390 377.45 419 41.55 11.01 1143069 47.89 1317.95 365.9 2026-04-01 15:56:47
Tata Chemicals Ltd. TATACHEM 605 614.8 594.6 583.25 606.75 23.50 4.03 503010 30.52 1247.35 580.3 2026-04-01 15:55:45
Tata Communications Ltd. TATACOMM 1377.2 1417.4 1362.1 1347.9 1390.2 42.30 3.14 251619 34.98 2175 1070.35 2026-04-01 15:55:57
Tata Consultancy Services Ltd. TCS 2429 2472 2397.9 2358.9 2408.2 49.30 2.09 4132661 995.23 4592.25 2346.2 2026-04-01 15:59:43
Tata Consumer Products Ltd. TATACONSUM 1025 1036 1013 1014.8 1023.8 9.00 0.89 1309809 134.10 1262.6 686.6 2026-04-01 15:58:39
Tata Elxsi Ltd. TATAELXSI 4109.3 4217.9 4051 3976.6 4127.1 150.50 3.78 263560 108.77 10760 3966.2 2026-04-01 15:59:31
Tata Investment Corporation Ltd. TATAINVEST 573.85 584 560.75 541.15 577.1 35.95 6.64 696718 40.21 11847 538.85 2026-04-01 15:54:32
Tata Motors Passenger Vehicles Ltd. TMPV 310 310 302.05 296.2 302.95 6.75 2.28 8911554 269.98 1179 294.3 2026-04-01 15:59:41
Tata Power Company Ltd. TATAPOWER 390.7 390.9 378.55 378.75 380.2 1.45 0.38 6063436 230.53 494.85 182.35 2026-04-01 15:59:02
Tata Steel Ltd. TATASTEEL 200 200.2 194 191.86 194.6 2.74 1.43 35813622 696.93 216.45 95 2026-04-01 15:59:58
Tata Technologies Ltd. TATATECH 519 539.2 519 509.2 531.05 21.85 4.29 1067785 56.70 2026-04-01 15:59:53
Tata Teleservices (Maharashtra) Ltd. TTML 32.93 36.78 32.54 31.36 35.19 3.83 12.21 45111226 158.75 149 31.22 2026-04-01 15:58:59
TBO Tek Ltd. TBOTEK 1099.9 1102.7 1069 1057.3 1093.9 36.60 3.46 258487 28.28 2026-04-01 15:56:12
Tech Mahindra Ltd. TECHM 1412.6 1422.8 1395 1384 1404.5 20.50 1.48 1624500 228.16 1854 981.05 2026-04-01 15:57:41
Tejas Networks Ltd. TEJASNET 409.95 424.85 401 386.25 420.05 33.80 8.75 7117072 298.95 1495 294 2026-04-01 15:59:33
The Federal Bank Ltd. FEDERALBNK 266.45 270.1 262.9 259.4 267.6 8.20 3.16 8296508 222.01 302 105.2 2026-04-01 15:59:48
The Fertilisers And Chemicals Travancore Ltd. FACT 765.35 796.95 765 749.15 785.65 36.50 4.87 410217 32.23 1187 104 2026-04-01 15:56:10
The Great Eastern Shipping Company Ltd. GESHIP 1449 1491.9 1435.5 1414.7 1460.1 45.40 3.21 713339 104.15 1543.7 478.65 2026-04-01 15:57:44
The India Cements Ltd. INDIACEM 347.95 359.5 347.95 343.8 357.2 13.40 3.90 194859 6.96 485.8 167.2 2026-04-01 15:48:08
The Indian Hotels Company Ltd. INDHOTEL 597 597 581 570.95 585.2 14.25 2.50 5310511 310.77 894.9 263.35 2026-04-01 15:59:51
The Jammu & Kashmir Bank Ltd. J&KBANK 114 115.2 111.86 110.01 114.27 4.26 3.87 4660577 53.26 152.5 26.7 2026-04-01 15:59:29
The New India Assurance Company Ltd. NIACL 120 124.55 119.9 117.82 123.67 5.85 4.97 557654 6.90 324.7 82.5 2026-04-01 15:52:01
The Phoenix Mills Ltd. PHOENIXLTD 1529.5 1544 1494 1506.3 1517.6 11.30 0.75 699773 106.20 4137 1186.4 2026-04-01 15:50:57
The Ramco Cements Ltd. RAMCOCEM 932.65 953.25 927 920.1 943.5 23.40 2.54 183752 17.34 1214.5 634.05 2026-04-01 15:46:38
Thermax Ltd. THERMAX 3299 3353 3272 3260.7 3345.4 84.70 2.60 173401 58.01 5839.95 1830.65 2026-04-01 15:58:55
Timken India Ltd. TIMKEN 3325 3420 3268 3225.3 3339.6 114.30 3.54 44810 14.96 4817.9 2202 2026-04-01 15:48:59
Titagarh Rail Systems Ltd. TITAGARH 595.95 618.75 586.35 574.85 609 34.15 5.94 896156 54.58 1896.95 128 2026-04-01 15:59:15
Titan Company Ltd. TITAN 4000 4100 4000 3951.4 4065.5 114.10 2.89 781974 317.91 4378.4 2269.6 2026-04-01 15:59:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4277.6 4333 4092 4220.2 4111.3 -108.90 -2.58 425740 175.03 4482.9 1445.55 2026-04-01 15:59:51
Torrent Power Ltd. TORNTPOWER 1345 1357 1321 1305.8 1337.1 31.30 2.40 874785 116.97 2037 430.85 2026-04-01 15:57:46
Transformers & Rectifiers (India) Ltd. TARIL 268 282.8 264.25 254.35 274.3 19.95 7.84 5299656 145.37 1278 32.45 2026-04-01 15:57:22
Trent Ltd. TRENT 3447 3539.9 3398 3295.8 3526.5 230.70 7.00 1628959 574.45 8345 1155 2026-04-01 15:58:28
Trident Ltd. TRIDENT 23.49 24.06 23.04 22.51 23.89 1.38 6.13 8604057 20.56 52.9 21.98 2026-04-01 15:57:06
Triveni Engineering & Industries Ltd. TRIVENI 388.7 400.4 383.5 379.4 392.7 13.30 3.51 578440 22.72 536 217.6 2026-04-01 15:59:26
Triveni Turbine Ltd. TRITURBINE 445.95 456.55 443.7 439.85 454.05 14.20 3.23 253376 11.50 885 188.1 2026-04-01 15:54:00
Tube Investments of India Ltd. TIINDIA 2630 2648 2562 2517.3 2572.7 55.40 2.20 303488 78.08 4810.8 2034.05 2026-04-01 15:50:41
TVS Motor Company Ltd. TVSMOTOR 3434.7 3502 3394.3 3363.8 3425.8 62.00 1.84 1234217 422.82 3970 925 2026-04-01 15:58:19
TVS Supply Chain Solutions Ltd. TVSSCS 92.26 95.51 92.26 90.97 95.51 4.54 4.99 75886 0.72 2026-04-01 15:56:38
UCO Bank UCOBANK 23.45 23.93 23.05 22.45 23.68 1.23 5.48 8872623 21.01 70.65 11.3 2026-04-01 15:59:12
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 52.48 54.25 51.8 50.51 53.62 3.11 6.16 12418726 66.59 68 19.4 2026-04-01 15:57:49
Ultratech Cement Ltd. ULTRACEMCO 10802 11112 10643 10745 10714 -31.00 -0.29 431636 462.45 13110 6005 2026-04-01 15:58:53
Union Bank Of India UNIONBANK 171 173.1 167.33 164.2 171.64 7.44 4.53 15095865 259.11 205.49 38.3 2026-04-01 15:59:09
United Breweries Ltd. UBL 1580 1599 1547.3 1540 1584.2 44.20 2.87 49620 7.86 2299.7 1353.5 2026-04-01 15:59:54
United Spirits Ltd. UNITDSPR 1262.5 1262.5 1228.7 1218.8 1249.3 30.50 2.50 3909216 488.38 1700 730.55 2026-04-01 15:59:29
UNO Minda Ltd. UNOMINDA 1061 1061 1030.6 1031.6 1043.4 11.80 1.14 929316 96.96 1382 435 2026-04-01 15:55:22
UPL Ltd. UPL 573 601.85 573 567.95 594.5 26.55 4.67 2182769 129.77 812.2 451.85 2026-04-01 15:58:58
Usha Martin Ltd. USHAMART 410.15 410.2 399.05 391.45 406.65 15.20 3.88 203044 8.26 497.1 115.2 2026-04-01 15:57:15
UTI Asset Management Company Ltd. UTIAMC 974.95 974.95 944 937.35 950.5 13.15 1.40 134195 12.76 1494.8 608 2026-04-01 15:58:16
V-Guard Industries Ltd. VGUARD 325.05 325.05 312 315.05 315.7 0.65 0.21 149805 4.73 577.45 224.95 2026-04-01 15:52:00
Vaibhav Global Ltd. VAIBHAVGBL 184 189.03 182 175.36 185.33 9.97 5.69 432298 8.01 542.4 174.13 2026-04-01 15:59:29
Valor Estate Ltd. DBREALTY 88.1 93.49 87.11 83.97 91.56 7.59 9.04 2196987 20.12 284.8 52.1 2026-04-01 15:58:20
Vardhman Textiles Ltd. VTL 525 532.4 520.65 523.7 529.8 6.10 1.16 726645 38.50 592 270 2026-04-01 15:48:39
Varroc Engineering Ltd. VARROC 479.9 489 473.5 467.4 478.35 10.95 2.34 179124 8.57 716.9 239.45 2026-04-01 15:45:22
Varun Beverages Ltd. VBL 397.3 404.25 389.05 384.1 401.8 17.70 4.61 6465240 259.77 1702.8 381 2026-04-01 15:59:49
Vedant Fashions Ltd. MANYAVAR 358 378.9 354.5 351 374.35 23.35 6.65 320923 12.01 1512 329.2 2026-04-01 15:59:20
Vedanta Ltd. VEDL 664 689.5 663.15 654.8 677.2 22.40 3.42 16756679 1134.76 769.8 208.1 2026-04-01 15:59:26
Ventive Hospitality Ltd. VENTIVE 568.8 586.95 555.25 548.9 577.2 28.30 5.16 81933 4.73 2026-04-01 15:53:52
Vijaya Diagnostic Centre Ltd. VIJAYA 868.95 889.15 862.5 861.4 884.55 23.15 2.69 36948 3.27 1275 342.85 2026-04-01 15:52:02
VIP Industries Ltd. VIPIND 306.95 322.9 306.95 302.25 316.25 14.00 4.63 192240 6.08 765 248.35 2026-04-01 15:57:44
Vishal Mega Mart Ltd. VMM 108.98 108.99 104.25 105.3 105.11 -0.19 -0.18 19303940 202.90 2026-04-01 15:59:59
Vodafone Idea Ltd. IDEA 8.94 8.94 8.63 8.53 8.64 0.11 1.29 664715028 574.31 19.18 5.7 2026-04-01 15:59:56
Voltas Ltd. VOLTAS 1300 1310.4 1214.4 1272.8 1249.7 -23.10 -1.81 2810600 351.24 1944.9 737.2 2026-04-01 15:59:57
Waaree Energies Ltd. WAAREEENER 3220 3220 3041.1 3109.8 3089.2 -20.60 -0.66 2210451 682.85 2026-04-01 15:58:59
Welspun Corp Ltd. WELCORP 825.8 847.65 823.5 812.7 827.8 15.10 1.86 338165 27.99 994 177.65 2026-04-01 15:48:58
Welspun Living Ltd. WELSPUNLIV 111.3 116 110.8 108.32 115.71 7.39 6.82 2508134 29.02 212.95 62 2026-04-01 15:59:38
Westlife Foodworld Ltd WESTLIFE 490.95 491 451.75 481.3 461.35 -19.95 -4.15 620251 28.62 1024.95 398.4 2026-04-01 15:57:31
Whirlpool Of India Ltd. WHIRLPOOL 810 832.5 803.2 789.7 830.25 40.55 5.13 187059 15.53 2449.7 756.85 2026-04-01 15:47:39
Wipro Ltd. WIPRO 191.51 194.49 190.41 187.64 191.18 3.54 1.89 11769673 225.01 596 186.5 2026-04-01 15:59:49
Wockhardt Ltd. WOCKPHARMA 1234 1283.5 1198.4 1175.7 1267.6 91.90 7.82 949969 120.42 1868.8 145.15 2026-04-01 15:59:54
Yes Bank Ltd. YESBANK 17.66 18.1 17.63 17.25 17.91 0.66 3.83 98191539 175.86 32.85 14.4 2026-04-01 15:59:51
Zee Entertainment Enterprises Ltd. ZEEL 74 76.85 73.8 72.14 76.07 3.93 5.45 7477556 56.88 292 68 2026-04-01 15:59:54
Zensar Technologies Ltd. ZENSARTECH 524.95 543.8 521.55 514.55 538.2 23.65 4.60 343314 18.48 984.95 201.5 2026-04-01 15:55:18
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13899 14780 13807 13768 14375 607.00 4.41 19207 27.61 18250 8638.55 2026-04-01 15:55:33
Zydus Lifesciences Ltd. ZYDUSLIFE 888 900 857.1 871.2 863.2 -8.00 -0.92 768431 66.33 1324.3 350.25 2026-04-01 15:59:55