Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14984.55
updated on: 16-Jul-2026 [09:19]

Advances - 415 | Declines - 76 | Unchanged - 56

Overview

Open 15006.20 Prev. Close 14954.15
Day High 15010.10 52 Week High 15029.10
Day Low 14982.65 52 Week Low 12210.50

Pivot Levels - Classic: as on 15-Jul-2026

PP: 14956.48 Resistance Support
First 15000.66 14909.96
Second 15047.18 14865.78
Third 15091.36 14819.26
Low
14982.65 Day Range High
15010.10
Low
14513.95 Month Range High
15029.10
Low
12210.50 52 Week Range High
15029.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1098.6 1106.1 7.50 0.68
Aarti Industries Ltd. 500.7 502 1.30 0.26
ABB India Ltd. 7204.5 7210.5 6.00 0.08
Abbott India Ltd. 27640 27750 110.00 0.40
ACC Ltd. 1383.2 1390 6.80 0.49
Acme Solar Holdings Ltd. 392.15 396 3.85 0.98
Action Construction Equipment Ltd. 1004.4 1007.5 3.10 0.31
Adani Energy Solutions Ltd. 1678 1689.1 11.10 0.66
Adani Enterprises Ltd. 3150.6 3167.6 17.00 0.54
Adani Green Energy Ltd. 1555.4 1565 9.60 0.62
Adani Power Ltd. 218.97 222 3.03 1.38
Adani Total Gas Ltd. 715.4 717.15 1.75 0.24
Aditya Birla Fashion and Retail Ltd. 59.26 59.42 0.16 0.27
Aditya Birla Lifestyle Brands Ltd. 96.92 97 0.08 0.08
Aditya Birla Real Estate Ltd. 1426.6 1435 8.40 0.59
Aditya Birla Sun Life AMC Ltd. 1149.1 1153.9 4.80 0.42
Aegis Vopak Terminals Ltd. 281.95 283.45 1.50 0.53
Aether Industries Ltd. 1477.2 1481.3 4.10 0.28
Affle 3i Ltd. 1500.6 1508 7.40 0.49
AIA Engineering Ltd. 4828.5 4850 21.50 0.45
Ajanta Pharma Ltd. 3454.2 3470.3 16.10 0.47
Alembic Pharmaceuticals Ltd. 850.05 851 0.95 0.11
Alkem Laboratories Ltd. 5659 5659.5 0.50 0.01
Alkyl Amines Chemicals Ltd. 1900.7 1917.8 17.10 0.90
Alok Industries Ltd. 12.54 12.89 0.35 2.79
Amara Raja Energy & Mobility Ltd. 900.85 906.8 5.95 0.66
Amber Enterprises India Ltd. 7850.5 7910.5 60.00 0.76
Ambuja Cements Ltd. 435.25 438 2.75 0.63
Anand Rathi Wealth Ltd. 2081.8 2100 18.20 0.87
Angel One Ltd. 343.4 347.05 3.65 1.06
Anupam Rasayan India Ltd. 1267.8 1274 6.20 0.49
Apar Industries Ltd. 14136 14190 54.00 0.38
Apollo Tyres Ltd. 427 429.5 2.50 0.59
Aptus Value Housing Finance India Ltd. 295.6 297.7 2.10 0.71
Archean Chemical Industries Ltd. 543.8 550 6.20 1.14
Asahi India Glass Ltd. 917.5 928 10.50 1.14
Ashok Leyland Ltd. 156.52 156.69 0.17 0.11
Asian Paints Ltd. 2670 2688 18.00 0.67
Aster DM Quality Care Ltd. 824.6 826 1.40 0.17
Astral Ltd. 1359.8 1370 10.20 0.75
Astrazeneca Pharma India Ltd. 8228.5 8260 31.50 0.38
Atul Ltd. 6110 6150 40.00 0.65
Authum Investment & Infrastructure Ltd. 501.95 503.8 1.85 0.37
Avanti Feeds Ltd. 989.2 999.1 9.90 1.00
Avenue Supermarts Ltd. 3929.3 3930 0.70 0.02
Axis Bank Ltd. 1312.3 1315.1 2.80 0.21
Bajaj Finance Ltd. 1021.3 1024 2.70 0.26
Bajaj Housing Finance Ltd. 87.46 87.49 0.03 0.03
Balaji Amines Ltd. 2314.2 2319 4.80 0.21
Balkrishna Industries Ltd. 2130.9 2144.9 14.00 0.66
Balrampur Chini Mills Ltd. 589.85 594.6 4.75 0.81
Bandhan Bank Ltd. 216.52 217.13 0.61 0.28
Bank Of Baroda 248.15 249.2 1.05 0.42
Bank Of India 145.21 145.3 0.09 0.06
Bank Of Maharashtra 80.1 80.15 0.05 0.06
BASF India Ltd. 3700.5 3710 9.50 0.26
Bata India Ltd. 679.4 684.05 4.65 0.68
Bayer CropScience Ltd. 4111.2 4120 8.80 0.21
Bharat Dynamics Ltd. 1271.2 1279 7.80 0.61
Bharat Electronics Ltd. 410.95 412.25 1.30 0.32
Bharat Forge Ltd. 2100.4 2102.3 1.90 0.09
Bharat Heavy Electricals Ltd. 417.95 424.2 6.25 1.50
Bharat Petroleum Corporation Ltd. 309.6 312.05 2.45 0.79
Bharti Airtel Ltd. 1918.3 1928 9.70 0.51
Bikaji Foods International Ltd. 635.4 636 0.60 0.09
Biocon Ltd. 434.6 438.4 3.80 0.87
Birla Corporation Ltd. 1018.9 1023.95 5.05 0.50
Birlasoft Ltd. 285.45 287 1.55 0.54
BLS International Services Ltd. 235.9 238 2.10 0.89
Blue Jet Healthcare Ltd. 598.55 599 0.45 0.08
Blue Star Ltd. 1753.9 1755 1.10 0.06
Bosch Ltd. 41445 41500 55.00 0.13
Brainbees Solutions Ltd. 212.62 213.9 1.28 0.60
Brigade Enterprises Ltd. 560.8 571 10.20 1.82
BSE Ltd. 3754.4 3769.9 15.50 0.41
Can Fin Homes Ltd. 904.9 911 6.10 0.67
Canara Bank 126.47 127 0.53 0.42
Capri Global Capital Ltd. 258.21 259.99 1.78 0.69
Carborundum Universal Ltd. 1081.8 1093 11.20 1.04
Castrol India Ltd. 183.82 183.95 0.13 0.07
CCL Products (India) Ltd. 1223 1224.2 1.20 0.10
Ceat Ltd. 3789.1 3794.9 5.80 0.15
Cello World Ltd. 363.7 363.85 0.15 0.04
Central Bank Of India 32.72 32.85 0.13 0.40
Central Depository Services (India) Ltd. 1440.1 1444.5 4.40 0.31
Century Plyboards (India) Ltd. 795.6 800.1 4.50 0.57
CG Power and Industrial Solutions Ltd. 929.15 935 5.85 0.63
Chalet Hotels Ltd. 860.45 865 4.55 0.53
Chambal Fertilisers and Chemicals Ltd. 453.75 456 2.25 0.50
Chemplast Sanmar Ltd. 195.8 197.16 1.36 0.69
Chennai Petroleum Corporation Ltd. 1157.2 1170 12.80 1.11
Choice International Ltd. 817.65 820.7 3.05 0.37
Cholamandalam Financial Holdings Ltd. 1598.8 1614.7 15.90 0.99
Cholamandalam Investment and Finance Company Ltd. 1803.9 1810.5 6.60 0.37
CIE Automotive India Ltd. 461.1 462.35 1.25 0.27
Cipla Ltd. 1438 1439.9 1.90 0.13
City Union Bank Ltd. 220.21 222.37 2.16 0.98
Clean Science And Technology Ltd. 770.4 772.5 2.10 0.27
Cochin Shipyard Ltd. 1411.2 1417 5.80 0.41
Coforge Ltd. 1533.2 1536.1 2.90 0.19
Cohance Lifesciences Ltd. 434.75 435.1 0.35 0.08
Colgate-Palmolive (India) Ltd. 2011.8 2013.8 2.00 0.10
Concord Biotech Ltd. 1338.9 1365.6 26.70 1.99
Coromandel International Ltd. 2056.1 2062 5.90 0.29
Craftsman Automation Ltd. 9230.5 9245 14.50 0.16
CreditAccess Grameen Ltd. 1477.5 1489 11.50 0.78
CRISIL Ltd. 4209.9 4227.5 17.60 0.42
Crompton Greaves Consumer Electricals Ltd. 259.55 260.85 1.30 0.50
CSB Bank Ltd. 365.7 365.95 0.25 0.07
Cummins India Ltd. 5549.5 5557 7.50 0.14
Cyient Ltd. 839.45 845 5.55 0.66
Dabur India Ltd. 431.3 433.6 2.30 0.53
Dalmia Bharat Ltd. 1824.7 1840.5 15.80 0.87
Data Patterns (India) Ltd. 4189.7 4198.9 9.20 0.22
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1548.8 1550 1.20 0.08
Deepak Nitrite Ltd. 1697 1705 8.00 0.47
Delhivery Ltd. 498.35 499.95 1.60 0.32
Devyani International Ltd. 111.03 111.49 0.46 0.41
Divi's Laboratories Ltd. 7273 7320 47.00 0.65
Dixon Technologies (India) Ltd. 13651 14101 450.00 3.30
DLF Ltd. 657.75 661 3.25 0.49
DOMS Industries Ltd. 2292.9 2299.5 6.60 0.29
Dr. Lal Pathlabs Ltd. 1723.3 1727.6 4.30 0.25
E.I.D. - Parry (India) Ltd. 778.65 779.65 1.00 0.13
Easy Trip Planners Ltd. 6.8 6.83 0.03 0.44
Eicher Motors Ltd. 7404.5 7410 5.50 0.07
EIH Ltd. 339 339.05 0.05 0.01
Elecon Engineering Company Ltd. 478 479.95 1.95 0.41
Elgi Equipments Ltd. 571 574 3.00 0.53
Emcure Pharmaceuticals Ltd. 1790.3 1794 3.70 0.21
Endurance Technologies Ltd. 2746.2 2760 13.80 0.50
Engineers India Ltd. 230.34 231.5 1.16 0.50
Equitas Small Finance Bank Ltd. 79.89 80.01 0.12 0.15
Escorts Kubota Ltd. 2918.9 2945 26.10 0.89
Eternal Ltd. 294.8 298.75 3.95 1.34
Exide Industries Ltd. 419.2 422 2.80 0.67
FDC Ltd. 424.1 425.8 1.70 0.40
Fine Organic Industries Ltd. 5118.5 5120 1.50 0.03
Finolex Industries Ltd. 166.56 167 0.44 0.26
Firstsource Solutions Ltd. 261.84 262.4 0.56 0.21
Five-Star Business Finance Ltd. 541.6 543 1.40 0.26
Fortis Healthcare Ltd. 976.15 981.3 5.15 0.53
FSN E-Commerce Ventures Ltd. 329.1 330 0.90 0.27
Garden Reach Shipbuilders & Engineers Ltd. 2620.2 2625.1 4.90 0.19
GE Vernova T&D India Ltd. 4696.4 4720 23.60 0.50
General Insurance Corporation of India 367 367.5 0.50 0.14
Gillette India Ltd. 7819 7834.5 15.50 0.20
Gland Pharma Ltd. 2465.1 2509 43.90 1.78
Glenmark Pharmaceuticals Ltd. 2297.4 2313 15.60 0.68
Global Health Ltd. 1338.5 1343 4.50 0.34
GMM Pfaudler Ltd. 788.5 789 0.50 0.06
GMR Airports Ltd. 111.82 112.05 0.23 0.21
Godfrey Phillips India Ltd. 2085 2092 7.00 0.34
Godrej Agrovet Ltd. 576.4 579 2.60 0.45
Godrej Consumer Products Ltd. 1052.7 1058.9 6.20 0.59
Godrej Industries Ltd. 1379.4 1385 5.60 0.41
Godrej Properties Ltd. 2104.4 2107.4 3.00 0.14
Granules India Ltd. 898.05 900.05 2.00 0.22
Graphite India Ltd. 625.1 625.9 0.80 0.13
Grasim Industries Ltd. 3086.1 3086.7 0.60 0.02
Grindwell Norton Ltd. 2045.9 2059 13.10 0.64
Gujarat Energy Ltd. 285.65 292.2 6.55 2.29
Gujarat Mineral Development Corporation Ltd. 596.1 598 1.90 0.32
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 498.55 498.6 0.05 0.01
Gujarat Pipavav Port Ltd. 151.34 151.45 0.11 0.07
Gujarat State Fertilizers & Chemicals Ltd. 159.76 160.22 0.46 0.29
Havells India Ltd. 1177.4 1179 1.60 0.14
HBL Engineering Ltd. 754.95 758 3.05 0.40
HCL Technologies Ltd. 1168 1175.4 7.40 0.63
HDFC Life Insurance Company Ltd. 568.75 585 16.25 2.86
HEG Ltd. 585.6 588.5 2.90 0.50
Hero MotoCorp Ltd. 4876.2 4900 23.80 0.49
HFCL Ltd. 223.08 226 2.92 1.31
Himadri Speciality Chemical Ltd. 681.55 690 8.45 1.24
Hindalco Industries Ltd. 955.8 972.4 16.60 1.74
Hindustan Copper Ltd. 491.15 495 3.85 0.78
Hindustan Petroleum Corporation Ltd. 394.4 397 2.60 0.66
Hindustan Unilever Ltd. 2102.6 2104.9 2.30 0.11
Hindustan Zinc Ltd. 527.75 530 2.25 0.43
Hitachi Energy India Ltd. 33980 34190 210.00 0.62
Home First Finance Company India Ltd. 1247.1 1248 0.90 0.07
Honeywell Automation India Ltd. 39540 39545 5.00 0.01
Housing & Urban Development Corporation Ltd. 204.92 206.79 1.87 0.91
ICICI Bank Ltd. 1416.2 1420.1 3.90 0.28
ICICI Prudential Life Insurance Company Ltd. 525.15 530.35 5.20 0.99
IDBI Bank Ltd. 86.23 86.65 0.42 0.49
IIFL Finance Ltd. 543.6 545.3 1.70 0.31
Indegene Ltd. 511 515.5 4.50 0.88
Indiamart Intermesh Ltd. 1944.9 1957.5 12.60 0.65
Indian Bank 830.55 834.5 3.95 0.48
Indian Energy Exchange Ltd. 118.89 119.06 0.17 0.14
Indian Oil Corporation Ltd. 140.24 140.5 0.26 0.19
Indian Railway Catering And Tourism Corporation Ltd. 503.3 505 1.70 0.34
Indian Renewable Energy Development Agency Ltd. 121.36 121.44 0.08 0.07
Indus Towers Ltd. 406.9 407.5 0.60 0.15
IndusInd Bank Ltd. 1009.7 1018 8.30 0.82
Info Edge (India) Ltd. 1185.95 1191.75 5.80 0.49
Infosys Ltd. 1076.3 1082.5 6.20 0.58
Inox Wind Ltd. 79.98 80.07 0.09 0.11
Intellect Design Arena Ltd. 755.4 759 3.60 0.48
Interglobe Aviation Ltd. 5171 5179.5 8.50 0.16
International Gemological Institute Ltd. 353.2 353.5 0.30 0.08
Ipca Laboratories Ltd. 1878 1880.9 2.90 0.15
IRB Infrastructure Developers Ltd. 20.09 20.17 0.08 0.40
Ircon International Ltd. 130.42 131 0.58 0.44
ITC Hotels Ltd. 183.49 185 1.51 0.82
ITC Ltd. 276.65 277 0.35 0.13
ITI Ltd. 284.5 284.95 0.45 0.16
Jai Balaji Industries Ltd. 65.43 65.45 0.02 0.03
Jaiprakash Power Ventures Ltd. 16.75 16.82 0.07 0.42
JBM Auto Ltd. 681.2 682.5 1.30 0.19
Jindal Saw Ltd. 255.55 255.75 0.20 0.08
Jindal Stainless Ltd. 724.25 725.7 1.45 0.20
JIO Financial Services Ltd. 236.59 237.78 1.19 0.50
JK Cement Ltd. 5424.5 5475 50.50 0.93
JK Lakshmi Cement Ltd. 579.15 579.9 0.75 0.13
JK Paper Ltd. 374.8 378 3.20 0.85
JK Tyre & Industries Ltd. 412 415 3.00 0.73
JM Financial Ltd. 125.26 125.9 0.64 0.51
JSW Dulux Ltd. 2948.1 2968 19.90 0.68
JSW Energy Ltd. 549.9 551.95 2.05 0.37
JSW Holdings Ltd. 11165 11249 84.00 0.75
JSW Steel Ltd. 1226.9 1232.9 6.00 0.49
Jubilant FoodWorks Ltd. 429.05 433 3.95 0.92
Jubilant Ingrevia Ltd. 736.7 737.9 1.20 0.16
Jubilant Pharmova Ltd. 1028.4 1030 1.60 0.16
Jupiter Wagons Ltd. 255.75 256 0.25 0.10
Jyothy Labs Ltd. 200.28 200.4 0.12 0.06
Jyoti CNC Automation Ltd. 807.2 810.2 3.00 0.37
K.P.R. Mill Ltd. 1139.8 1146 6.20 0.54
Karur Vysya Bank Ltd. 305.4 307 1.60 0.52
Kaynes Technology India Ltd. 3337.2 3369.7 32.50 0.97
KEC International Ltd. 507.5 510.9 3.40 0.67
KEI Industries Ltd. 5092.5 5131.5 39.00 0.77
KFin Technologies Ltd. 893.95 897.6 3.65 0.41
Kirloskar Oil Engines Ltd. 2414.2 2431 16.80 0.70
KNR Constructions Ltd. 123.82 124 0.18 0.15
KPIT Technologies Ltd. 551.6 554.95 3.35 0.61
Krishna Institute of Medical Sciences Ltd 807.95 808.05 0.10 0.01
L&T Finance Ltd. 312.4 312.7 0.30 0.10
L&T Technology Services Ltd. 3508.3 3532.2 23.90 0.68
Larsen & Toubro Ltd. 3783.9 3795 11.10 0.29
Latent View Analytics Ltd. 299.9 304 4.10 1.37
Leela Palaces Hotels & Resorts Ltd. 485.85 485.9 0.05 0.01
Lemon Tree Hotels Ltd. 113.75 114.3 0.55 0.48
LIC Housing Finance Ltd. 550.15 551.95 1.80 0.33
Linde India Ltd. 7028 7057 29.00 0.41
Lloyds Metals & Energy Ltd. 1866.1 1877.9 11.80 0.63
Lodha Developers Ltd. 1162.4 1165.5 3.10 0.27
LTM Ltd. 4050.6 4065 14.40 0.36
Lupin Ltd. 2493 2506 13.00 0.52
Maharashtra Scooters Ltd. 13035 13130 95.00 0.73
Mahindra & Mahindra Financial Services Ltd. 324.95 327 2.05 0.63
Mahindra & Mahindra Ltd. 3082.9 3117 34.10 1.11
Mangalore Refinery And Petrochemicals Ltd. 157.47 163.75 6.28 3.99
Mankind Pharma Ltd. 2543.1 2550 6.90 0.27
Maruti Suzuki India Ltd. 13583 13605 22.00 0.16
Mastek Ltd. 1688.1 1689.9 1.80 0.11
Max Financial Services Ltd. 1611.1 1615 3.90 0.24
Max Healthcare Institute Ltd. 1102.7 1106 3.30 0.30
Mazagon Dock Shipbuilders Ltd. 2369.4 2370 0.60 0.03
Metro Brands Ltd. 1033.4 1039.9 6.50 0.63
Metropolis Healthcare Ltd. 571.65 577.95 6.30 1.10
Minda Corporation Ltd. 675.3 676.35 1.05 0.16
Motherson Sumi Wiring India Ltd. 39.63 39.74 0.11 0.28
Motilal Oswal Financial Services Ltd. 967.45 970.15 2.70 0.28
Mphasis Ltd. 2339.2 2359 19.80 0.85
MRF Ltd. 131675 132330 655.00 0.50
Multi Commodity Exchange Of India Ltd. 2892.6 2898 5.40 0.19
Narayana Hrudayalaya Ltd. 2037.4 2045 7.60 0.37
Natco Pharma Ltd. 969.75 970.7 0.95 0.10
National Aluminium Company Ltd. 361.5 363 1.50 0.41
Nava Ltd. 593.15 594.85 1.70 0.29
Navin Fluorine International Ltd. 7618 7620 2.00 0.03
NBCC (India) Ltd. 97.82 98.11 0.29 0.30
NCC Ltd. 142.3 142.5 0.20 0.14
Nestle India Ltd. 1424.4 1427.9 3.50 0.25
Netweb Technologies India Ltd. 4371.4 4387.7 16.30 0.37
Neuland Laboratories Ltd. 19114 19190 76.00 0.40
Nippon Life India Asset Management Ltd. 1196.3 1206.4 10.10 0.84
Niva Bupa Health Insurance Company Ltd. 88.36 89.2 0.84 0.95
NLC India Ltd. 302.3 303 0.70 0.23
NMDC Ltd. 84.89 85 0.11 0.13
NMDC Steel Ltd. 43.29 43.3 0.01 0.02
NTPC Green Energy Ltd. 92.98 93.25 0.27 0.29
Nuvama Wealth Management Ltd. 1919.3 1930 10.70 0.56
Oberoi Realty Ltd. 1887.7 1892.3 4.60 0.24
Oil & Natural Gas Corporation Ltd. 247.18 247.92 0.74 0.30
Olectra Greentech Ltd. 1388.1 1390.9 2.80 0.20
One97 Communications Ltd. 1368 1387 19.00 1.39
Oracle Financial Services Software Ltd. 11625 11670 45.00 0.39
Page Industries Ltd. 40395 40650 255.00 0.63
Patanjali Foods Ltd. 347.9 353.2 5.30 1.52
PB Fintech Ltd. 1610.8 1622 11.20 0.70
PCBL Chemical Ltd. 317 317.5 0.50 0.16
PG Electroplast Ltd. 599.75 601 1.25 0.21
PI Industries Ltd. 2619.3 2625 5.70 0.22
Piramal Pharma Ltd. 171.66 172.4 0.74 0.43
PNB Housing Finance Ltd. 1104.1 1113.9 9.80 0.89
Poly Medicure Ltd. 1715.6 1729 13.40 0.78
Power Finance Corporation Ltd. 405.65 407.45 1.80 0.44
Premier Energies Ltd. 1090.7 1099 8.30 0.76
Prestige Estates Projects Ltd. 1686 1690 4.00 0.24
Procter & Gamble Hygiene and Health Care Ltd. 8822 8825 3.00 0.03
Punjab National Bank 105.71 106.09 0.38 0.36
PVR Inox Ltd. 1007 1011.15 4.15 0.41
Quess Corp Ltd. 293.35 295 1.65 0.56
Radico Khaitan Ltd. 4090 4105.9 15.90 0.39
Rail Vikas Nigam Ltd. 226.97 227.9 0.93 0.41
Railtel Corporation Of India Ltd. 302.2 303.65 1.45 0.48
Ramkrishna Forgings Ltd. 563.5 570.05 6.55 1.16
Rashtriya Chemicals and Fertilizers Ltd. 130.47 130.8 0.33 0.25
RattanIndia Enterprises Ltd. 32.45 32.59 0.14 0.43
Raymond Ltd. 609.3 611.9 2.60 0.43
RBL Bank Ltd. 372.8 373.2 0.40 0.11
REC Ltd. 351.7 353.2 1.50 0.43
Reliance Power Ltd. 24.33 24.45 0.12 0.49
Restaurant Brands Asia Ltd. 70.19 70.26 0.07 0.10
Route Mobile Ltd. 577.85 581.8 3.95 0.68
RR Kabel Ltd. 2291.3 2305 13.70 0.60
Sagility Ltd. 42.07 42.29 0.22 0.52
Sai Life Sciences Ltd. 1263.2 1266.1 2.90 0.23
Sammaan Capital Ltd. 163.53 163.99 0.46 0.28
Samvardhana Motherson International Ltd. 142.11 142.5 0.39 0.27
Sanofi India Ltd. 3377 3390 13.00 0.38
Sapphire Foods India Ltd. 182.06 183 0.94 0.52
SBFC Finance Ltd. 93.17 93.2 0.03 0.03
SBI Life Insurance Company Ltd. 1866.4 1871 4.60 0.25
Schaeffler India Ltd. 4119.3 4122 2.70 0.07
Schneider Electric Infrastructure Ltd. 1360.3 1369.9 9.60 0.71
Shree Cement Ltd. 26925 27050 125.00 0.46
Shree Renuka Sugars Ltd. 22.55 22.59 0.04 0.18
Shriram Finance Ltd. 1033.8 1035.8 2.00 0.19
Siemens Energy India Ltd. 3497.4 3500 2.60 0.07
Siemens Ltd. 3571.8 3599 27.20 0.76
Signatureglobal (India) Ltd. 841.7 848.45 6.75 0.80
SJVN Ltd. 70.03 70.23 0.20 0.29
SKF India Ltd. 1527.8 1534.9 7.10 0.46
Solar Industries India Ltd. 18285 18380 95.00 0.52
Sona BLW Precision Forgings Ltd. 669.2 669.25 0.05 0.01
Sonata Software Ltd. 300.75 302.2 1.45 0.48
SRF Ltd. 2775.6 2777.1 1.50 0.05
Star Health and Allied Insurance Company Ltd. 595.55 596.5 0.95 0.16
Steel Authority Of India Ltd. 164.64 165.25 0.61 0.37
Sterling and Wilson Renewable Energy Ltd. 239.41 241.76 2.35 0.98
Sumitomo Chemical India Ltd. 539.9 540.75 0.85 0.16
Sun Pharma Advanced Research Company Ltd. 251.04 252.9 1.86 0.74
Supreme Industries Ltd. 3457.8 3458.4 0.60 0.02
Suzlon Energy Ltd. 52.42 52.6 0.18 0.34
Swan Corp Ltd. 314.85 315 0.15 0.05
Swiggy Ltd. 270.09 272 1.91 0.71
Syrma SGS Technology Ltd. 1404.6 1417 12.40 0.88
Tamilnad Mercantile Bank Ltd. 815.75 819.6 3.85 0.47
Tanla Platforms Ltd. 563.95 566.95 3.00 0.53
Tata Chemicals Ltd. 698.4 700 1.60 0.23
Tata Communications Ltd. 1855.7 1866 10.30 0.56
Tata Consultancy Services Ltd. 2189.2 2206 16.80 0.77
Tata Consumer Products Ltd. 1085.5 1088.3 2.80 0.26
Tata Motors Passenger Vehicles Ltd. 333 334.65 1.65 0.50
Tata Power Company Ltd. 380.9 381.1 0.20 0.05
Tata Steel Ltd. 185.26 186.5 1.24 0.67
Tata Teleservices (Maharashtra) Ltd. 40.67 40.73 0.06 0.15
Tech Mahindra Ltd. 1498.7 1510 11.30 0.75
Techno Electric & Engineering Company Ltd. 1048.5 1060 11.50 1.10
Tejas Networks Ltd. 550.1 552.75 2.65 0.48
The Federal Bank Ltd. 327.55 328.55 1.00 0.31
The Great Eastern Shipping Company Ltd. 1393.2 1398.2 5.00 0.36
The India Cements Ltd. 388.9 390 1.10 0.28
The Jammu & Kashmir Bank Ltd. 182.63 183.9 1.27 0.70
The New India Assurance Company Ltd. 180.05 181.82 1.77 0.98
The Phoenix Mills Ltd. 2132.4 2134.4 2.00 0.09
The Ramco Cements Ltd. 933.3 935.9 2.60 0.28
Thermax Ltd. 4548 4575 27.00 0.59
Timken India Ltd. 3176 3181 5.00 0.16
Titagarh Rail Systems Ltd. 879.1 883.2 4.10 0.47
Titan Company Ltd. 4579.4 4585.3 5.90 0.13
Torrent Pharmaceuticals Ltd. 5017.8 5025.3 7.50 0.15
Torrent Power Ltd. 1441.1 1451.4 10.30 0.71
Transformers & Rectifiers (India) Ltd. 337.25 338 0.75 0.22
Trent Ltd. 2867.7 2876.7 9.00 0.31
Trident Ltd. 25.32 25.35 0.03 0.12
Triveni Engineering & Industries Ltd. 461.3 464.95 3.65 0.79
Triveni Turbine Ltd. 639.25 640 0.75 0.12
Tube Investments of India Ltd. 2939.7 2950.1 10.40 0.35
TVS Motor Company Ltd. 3612.3 3622.1 9.80 0.27
TVS Supply Chain Solutions Ltd. 138.59 139.4 0.81 0.58
Ujjivan Small Finance Bank Ltd. 65.51 65.52 0.01 0.02
Ultratech Cement Ltd. 11812 11860 48.00 0.41
Union Bank Of India 172.38 175.05 2.67 1.55
United Breweries Ltd. 1357.3 1361 3.70 0.27
UNO Minda Ltd. 1157.7 1159 1.30 0.11
Usha Martin Ltd. 497.15 498 0.85 0.17
Varroc Engineering Ltd. 660.55 662.6 2.05 0.31
Varun Beverages Ltd. 464.2 465.45 1.25 0.27
Vedant Fashions Ltd. 398.8 401.85 3.05 0.76
Vedanta Ltd. 260.55 261 0.45 0.17
Ventive Hospitality Ltd. 617 619.8 2.80 0.45
Vijaya Diagnostic Centre Ltd. 1389.4 1397.3 7.90 0.57
VIP Industries Ltd. 303.8 304 0.20 0.07
Vishal Mega Mart Ltd. 113.94 115.06 1.12 0.98
Vodafone Idea Ltd. 13.67 13.79 0.12 0.88
Voltas Ltd. 1377.4 1377.9 0.50 0.04
Waaree Energies Ltd. 2812.8 2823.1 10.30 0.37
Welspun Corp Ltd. 1680.1 1694 13.90 0.83
Welspun Living Ltd. 165.89 167 1.11 0.67
Westlife Foodworld Ltd 475.65 479.2 3.55 0.75
Whirlpool Of India Ltd. 777.05 780.3 3.25 0.42
Wipro Ltd. 174.65 175.6 0.95 0.54
Wockhardt Ltd. 1890.2 1896 5.80 0.31
Yes Bank Ltd. 23.6 23.8 0.20 0.85
Zee Entertainment Enterprises Ltd. 101.85 101.93 0.08 0.08
Zensar Technologies Ltd. 513.1 520 6.90 1.34
ZF Commercial Vehicle Control Systems India Ltd. 2358.6 2375 16.40 0.70
Zydus Lifesciences Ltd. 1156.9 1160 3.10 0.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35930 35900 -30.00 -0.08
Aavas Financiers Ltd. 1500.9 1493.4 -7.50 -0.50
Adani Ports and Special Economic Zone Ltd. 1829.1 1828.5 -0.60 -0.03
Aditya Birla Capital Ltd. 404.3 404 -0.30 -0.07
Aegis Logistics Ltd. 1321.1 1311 -10.10 -0.76
Afcons Infrastructure Ltd. 292.2 291.45 -0.75 -0.26
APL Apollo Tubes Ltd. 1817.2 1817.1 -0.10 -0.01
Apollo Hospitals Enterprise Ltd. 8934 8930.5 -3.50 -0.04
AU Small Finance Bank Ltd. 1040.6 1025.2 -15.40 -1.48
AWL Agri Business Ltd. 188.94 188.5 -0.44 -0.23
Bajaj Finserv Ltd. 1849.6 1843.6 -6.00 -0.32
BEML Ltd. 1845 1840 -5.00 -0.27
Berger Paints India Ltd. 491.7 490.25 -1.45 -0.29
Borosil Renewables Ltd. 620.5 618 -2.50 -0.40
Britannia Industries Ltd. 5315.5 5311 -4.50 -0.08
Caplin Point Laboratories Ltd. 2648.1 2647.5 -0.60 -0.02
CE Info Systems Ltd. 1175.8 1170.5 -5.30 -0.45
Cera Sanitaryware Ltd. 6107 6101 -6.00 -0.10
Computer Age Management Services Ltd. 764.8 763 -1.80 -0.24
Container Corporation Of India Ltd. 492.9 492 -0.90 -0.18
Dr. Reddy's Laboratories Ltd. 1229.5 1227.5 -2.00 -0.16
eClerx Services Ltd. 1713.7 1705.2 -8.50 -0.50
Finolex Cables Ltd. 1037.8 1035 -2.80 -0.27
GAIL (India) Ltd. 173.15 172.9 -0.25 -0.14
Glaxosmithkline Pharmaceuticals Ltd. 2483.7 2477.1 -6.60 -0.27
Go Digit General Insurance Ltd. 298.65 292 -6.65 -2.23
Godawari Power And Ispat Ltd. 253.5 247 -6.50 -2.56
Gravita India Ltd. 1840.2 1840 -0.20 -0.01
Gujarat Ambuja Exports Ltd. 149.4 149 -0.40 -0.27
Happy Forgings Ltd. 1617.4 1610 -7.40 -0.46
HDFC Asset Management Company Ltd. 2729.2 2722.3 -6.90 -0.25
HDFC Bank Ltd. 815.45 814.5 -0.95 -0.12
Hexaware Technologies Ltd. 564.4 561.55 -2.85 -0.50
Hyundai Motor India Ltd. 2002.9 2001.9 -1.00 -0.05
ICICI Lombard General Insurance Company Ltd. 1814.6 1700 -114.60 -6.32
Indigo Paints Ltd. 1084.4 1080 -4.40 -0.41
Indraprastha Gas Ltd. 151.56 151.5 -0.06 -0.04
Inox India Ltd. 1964.4 1963.5 -0.90 -0.05
Inventurus Knowledge Solutions Ltd. 1876.3 1873.4 -2.90 -0.15
Jindal Steel Ltd. 1042.2 1041.9 -0.30 -0.03
JSW Infrastructure Ltd. 337.35 337.05 -0.30 -0.09
Just Dial Ltd. 804.05 788 -16.05 -2.00
Kajaria Ceramics Ltd. 1237 1221 -16.00 -1.29
Kalpataru Projects International Ltd. 1297.9 1295.5 -2.40 -0.18
Kalyan Jewellers India Ltd. 548.1 544.95 -3.15 -0.57
Kirloskar Brothers Ltd. 1925.5 1925 -0.50 -0.03
Kotak Mahindra Bank Ltd. 378.4 377.5 -0.90 -0.24
KSB Ltd. 917.75 917 -0.75 -0.08
Maharashtra Seamless Ltd. 588.75 588 -0.75 -0.13
Medplus Health Services Ltd. 806.95 805.95 -1.00 -0.12
MTAR Technologies Ltd. 6698.5 6485 -213.50 -3.19
Network 18 Media & Investments Ltd. 31.76 31.44 -0.32 -1.01
NTPC Ltd. 344.35 344.2 -0.15 -0.04
Oil India Ltd. 437.2 435 -2.20 -0.50
Polycab India Ltd. 9324.5 9301.5 -23.00 -0.25
Poonawalla Fincorp Ltd. 475.55 475.05 -0.50 -0.11
Power Grid Corporation Of India Ltd. 280.7 280.4 -0.30 -0.11
Ratnamani Metals & Tubes Ltd. 2603.6 2600 -3.60 -0.14
Raymond Lifestyle Ltd. 732.05 728.9 -3.15 -0.43
Redington Ltd. 282.3 281.75 -0.55 -0.19
Saregama India Ltd. 490.6 486.95 -3.65 -0.74
Shyam Metalics And Energy Ltd. 1033.75 1030 -3.75 -0.36
Sterlite Technologies Ltd. 540.05 531.9 -8.15 -1.51
Sun Pharmaceutical Industries Ltd. 1951.5 1950 -1.50 -0.08
Sun TV Network Ltd. 495.35 494.65 -0.70 -0.14
Sundaram Finance Ltd. 4505.9 4485 -20.90 -0.46
Sundram Fasteners Ltd. 960 957.2 -2.80 -0.29
Sunteck Realty Ltd. 313.5 312.3 -1.20 -0.38
Tata Elxsi Ltd. 3520.4 3519.9 -0.50 -0.01
Tata Investment Corporation Ltd. 672.75 672 -0.75 -0.11
The Fertilisers And Chemicals Travancore Ltd. 848.6 845 -3.60 -0.42
The Indian Hotels Company Ltd. 743.2 743.05 -0.15 -0.02
UCO Bank 26.24 26.1 -0.14 -0.53
UPL Ltd. 597.3 597.15 -0.15 -0.03
UTI Asset Management Company Ltd. 968.75 968.4 -0.35 -0.04
Vaibhav Global Ltd. 253.13 253.1 -0.03 -0.01

Market Stats

Advances
415
Declines
76
Unchanged
56
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1106.1 1106.1 1106.1 1098.6 1106.1 7.50 0.68 1516 0.17 1318 395.1 2026-07-16 09:08:03
3M India Ltd. 3MINDIA 35900 35900 35900 35930 35900 -30.00 -0.08 32 0.11 40856.5 21300.45 2026-07-16 09:08:02
Aarti Industries Ltd. AARTIIND 502 502 502 500.7 502 1.30 0.26 6468 0.32 924.4 338.05 2026-07-16 09:08:02
Aavas Financiers Ltd. AAVAS 1493.4 1493.4 1493.4 1500.9 1493.4 -7.50 -0.50 118 0.02 2339.35 1060.4 2026-07-16 09:08:03
ABB India Ltd. ABB 7210.5 7210.5 7210.5 7204.5 7210.5 6.00 0.08 915 0.66 9149.95 2640 2026-07-16 09:08:02
Abbott India Ltd. ABBOTINDIA 27750 27750 27750 27640 27750 110.00 0.40 23 0.06 37000 17325 2026-07-16 09:08:02
ACC Ltd. ACC 1390 1390 1390 1383.2 1390 6.80 0.49 330 0.05 2844 1251.7 2026-07-16 09:08:02
Acme Solar Holdings Ltd. ACMESOLAR 396 396 396 392.15 396 3.85 0.98 11462 0.45 2026-07-16 09:08:02
Action Construction Equipment Ltd. ACE 1007.5 1007.5 1007.5 1004.4 1007.5 3.10 0.31 504 0.05 1695 217.8 2026-07-16 09:08:03
Adani Energy Solutions Ltd. ADANIENSOL 1689.1 1689.1 1689.1 1678 1689.1 11.10 0.66 15371 2.60 4236.75 588 2026-07-16 09:07:53
Adani Enterprises Ltd. ADANIENT 3167.6 3167.6 3167.6 3150.6 3167.6 17.00 0.54 1258 0.40 4190 1017.45 2026-07-16 09:08:02
Adani Green Energy Ltd. ADANIGREEN 1565 1565 1565 1555.4 1565 9.60 0.62 6370 1.00 2572 439.1 2026-07-16 09:08:03
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1828.5 1828.5 1828.5 1829.1 1828.5 -0.60 -0.03 14000 2.56 1891.1 395.1 2026-07-16 09:07:52
Adani Power Ltd. ADANIPOWER 222 222 222 218.97 222 3.03 1.38 257696 5.72 895.85 128.1 2026-07-16 09:07:53
Adani Total Gas Ltd. ATGL 717.15 717.15 717.15 715.4 717.15 1.75 0.24 3002 0.22 4000 462.8 2026-07-16 09:08:03
Aditya Birla Capital Ltd. ABCAPITAL 404 404 404 404.3 404 -0.30 -0.07 4050 0.16 410.65 105.3 2026-07-16 09:07:52
Aditya Birla Fashion and Retail Ltd. ABFRL 59.42 59.42 59.42 59.26 59.42 0.16 0.27 3082 0.02 364.4 53.51 2026-07-16 09:08:02
Aditya Birla Lifestyle Brands Ltd. ABLBL 97 97 97 96.92 97 0.08 0.08 1272 0.01 2026-07-16 09:08:03
Aditya Birla Real Estate Ltd. ABREL 1435 1435 1435 1426.6 1435 8.40 0.59 139 0.02 3140 588 2026-07-16 09:08:03
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1153.9 1153.9 1153.9 1149.1 1153.9 4.80 0.42 190 0.02 1224.9 307 2026-07-16 09:08:05
Aegis Logistics Ltd. AEGISLOG 1311 1311 1311 1321.1 1311 -10.10 -0.76 5409 0.71 1423.5 246.6 2026-07-16 09:07:53
Aegis Vopak Terminals Ltd. AEGISVOPAK 283.45 283.45 283.45 281.95 283.45 1.50 0.53 2034 0.06 2026-07-16 09:08:02
Aether Industries Ltd. AETHER 1481.3 1481.3 1481.3 1477.2 1481.3 4.10 0.28 381 0.06 1538.5 725 2026-07-16 09:08:02
Afcons Infrastructure Ltd. AFCONS 291.45 291.45 291.45 292.2 291.45 -0.75 -0.26 7365 0.21 2026-07-16 09:08:03
Affle 3i Ltd. AFFLE 1508 1508 1508 1500.6 1508 7.40 0.49 213 0.03 2185.9 866.5 2026-07-16 09:08:03
AIA Engineering Ltd. AIAENG 4850 4850 4850 4828.5 4850 21.50 0.45 78 0.04 5180 2383.5 2026-07-16 09:08:04
Ajanta Pharma Ltd. AJANTPHARM 3470.3 3470.3 3470.3 3454.2 3470.3 16.10 0.47 124 0.04 3506.9 1111.6 2026-07-16 09:08:02
Alembic Pharmaceuticals Ltd. APLLTD 851 851 851 850.05 851 0.95 0.11 829 0.07 1303.9 462.3 2026-07-16 09:08:03
Alkem Laboratories Ltd. ALKEM 5659.5 5659.5 5659.5 5659 5659.5 0.50 0.01 9 0.01 6439.9 2855 2026-07-16 09:08:03
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1917.8 1917.8 1917.8 1900.7 1917.8 17.10 0.90 62 0.01 3199 1212 2026-07-16 09:08:04
Allcargo Logistics Ltd. ALLCARGO 8.02 8.02 8.02 8.02 8.02 0.00 0.00 67847 0.05 495 7.11 2026-07-16 09:08:02
Alok Industries Ltd. ALOKINDS 12.89 12.89 12.89 12.54 12.89 0.35 2.79 76214 0.10 39.05 10.1 2026-07-16 09:08:02
Amara Raja Energy & Mobility Ltd. ARE&M 906.8 906.8 906.8 900.85 906.8 5.95 0.66 3135 0.28 1775.95 479.15 2026-07-16 09:08:02
Amber Enterprises India Ltd. AMBER 7910.5 7910.5 7910.5 7850.5 7910.5 60.00 0.76 1208 0.96 8974 1762.5 2026-07-16 09:08:03
Ambuja Cements Ltd. AMBUJACEM 438 438 438 435.25 438 2.75 0.63 8569 0.38 706.95 315.3 2026-07-16 09:08:02
Anand Rathi Wealth Ltd. ANANDRATHI 2100 2100 2100 2081.8 2100 18.20 0.87 434 0.09 4646 639.5 2026-07-16 09:08:03
Angel One Ltd. ANGELONE 347.05 347.05 347.05 343.4 347.05 3.65 1.06 170804 5.93 3896 208.63 2026-07-16 09:07:52
Anupam Rasayan India Ltd. ANURAS 1274 1274 1274 1267.8 1274 6.20 0.49 63 0.01 1415 570 2026-07-16 09:08:04
Apar Industries Ltd. APARINDS 14190 14190 14190 14136 14190 54.00 0.38 278 0.39 17157 1153 2026-07-16 09:08:03
APL Apollo Tubes Ltd. APLAPOLLO 1817.1 1817.1 1817.1 1817.2 1817.1 -0.10 -0.01 405 0.07 2301.4 941 2026-07-16 09:08:05
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8930.5 8930.5 8930.5 8934 8930.5 -3.50 -0.04 510 0.46 9009 3987.85 2026-07-16 09:08:04
Apollo Tyres Ltd. APOLLOTYRE 429.5 429.5 429.5 427 429.5 2.50 0.59 1404 0.06 584.9 225.45 2026-07-16 09:08:03
Aptus Value Housing Finance India Ltd. APTUS 297.7 297.7 297.7 295.6 297.7 2.10 0.71 1127 0.03 401.65 193.03 2026-07-16 09:08:03
Archean Chemical Industries Ltd. ACI 550 550 550 543.8 550 6.20 1.14 2800 0.15 837.7 408.35 2026-07-16 09:08:02
Asahi India Glass Ltd. ASAHIINDIA 928 928 928 917.5 928 10.50 1.14 116 0.01 1074 419.65 2026-07-16 09:08:02
Ashok Leyland Ltd. ASHOKLEY 156.69 156.69 156.69 156.52 156.69 0.17 0.11 32211 0.50 264.65 114.96 2026-07-16 09:07:53
Asian Paints Ltd. ASIANPAINT 2688 2688 2688 2670 2688 18.00 0.67 853 0.23 3582.9 2115 2026-07-16 09:08:03
Aster DM Quality Care Ltd. ASTERDM 826 826 826 824.6 826 1.40 0.17 883 0.07 836.5 200.6 2026-07-16 09:08:03
Astral Ltd. ASTRAL 1370 1370 1370 1359.8 1370 10.20 0.75 1672 0.23 2454 1232.3 2026-07-16 09:08:03
Astrazeneca Pharma India Ltd. ASTRAZEN 8260 8260 8260 8228.5 8260 31.50 0.38 3 0.00 10691 2911 2026-07-16 09:08:05
Atul Ltd. ATUL 6150 6150 6150 6110 6150 40.00 0.65 25 0.02 9812.9 4752 2026-07-16 09:08:02
AU Small Finance Bank Ltd. AUBANK 1025.2 1025.2 1025.2 1040.6 1025.2 -15.40 -1.48 2320 0.24 1090.4 478.35 2026-07-16 09:08:06
Aurobindo Pharma Ltd. AUROPHARMA 1550.2 1550.2 1550.2 1550.2 1550.2 0.00 0.00 740 0.11 1636.8 397.2 2026-07-16 09:08:03
Authum Investment & Infrastructure Ltd. AIIL 503.8 503.8 503.8 501.95 503.8 1.85 0.37 184 0.01 2026-07-16 09:08:05
Avanti Feeds Ltd. AVANTIFEED 999.1 999.1 999.1 989.2 999.1 9.90 1.00 5041 0.50 1593.8 321.1 2026-07-16 09:08:02
Avenue Supermarts Ltd. DMART 3930 3930 3930 3929.3 3930 0.70 0.02 355 0.14 5484.85 3292 2026-07-16 09:08:04
AWL Agri Business Ltd. AWL 188.5 188.5 188.5 188.94 188.5 -0.44 -0.23 1521 0.03 841.7 171.19 2026-07-16 09:08:03
Axis Bank Ltd. AXISBANK 1315.1 1315.1 1315.1 1312.3 1315.1 2.80 0.21 6407 0.84 1418.3 707.7 2026-07-16 09:07:52
Bajaj Auto Ltd. BAJAJ-AUTO 10323 10323 10323 10323 10323 0.00 0.00 469 0.48 12774 3461.25 2026-07-16 09:07:52
Bajaj Finance Ltd. BAJFINANCE 1024 1024 1024 1021.3 1024 2.70 0.26 33479 3.43 9788 787.9 2026-07-16 09:07:53
Bajaj Finserv Ltd. BAJAJFINSV 1843.6 1843.6 1843.6 1849.6 1843.6 -6.00 -0.32 4075 0.75 2195 1215 2026-07-16 09:08:03
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10531 10531 10531 10531 10531 0.00 0.00 17 0.02 14763 5276.95 2026-07-16 09:08:05
Bajaj Housing Finance Ltd. BAJAJHFL 87.49 87.49 87.49 87.46 87.49 0.03 0.03 16816 0.15 2026-07-16 09:08:02
Balaji Amines Ltd. BALAMINES 2319 2319 2319 2314.2 2319 4.80 0.21 724 0.17 3844 968.1 2026-07-16 09:08:03
Balkrishna Industries Ltd. BALKRISIND 2144.9 2144.9 2144.9 2130.9 2144.9 14.00 0.66 91 0.02 3375 1796.3 2026-07-16 09:08:03
Balrampur Chini Mills Ltd. BALRAMCHIN 594.6 594.6 594.6 589.85 594.6 4.75 0.81 646 0.04 691.8 307.3 2026-07-16 09:08:03
Bandhan Bank Ltd. BANDHANBNK 217.13 217.13 217.13 216.52 217.13 0.61 0.28 17226 0.37 314.8 128.16 2026-07-16 09:07:52
Bank Of Baroda BANKBARODA 249.2 249.2 249.2 248.15 249.2 1.05 0.42 13864 0.35 325.5 117 2026-07-16 09:07:52
Bank Of India BANKINDIA 145.3 145.3 145.3 145.21 145.3 0.09 0.06 18506 0.27 178.36 45.85 2026-07-16 09:08:03
Bank Of Maharashtra MAHABANK 80.15 80.15 80.15 80.1 80.15 0.05 0.06 34454 0.28 94.5 16.9 2026-07-16 09:08:03
BASF India Ltd. BASF 3710 3710 3710 3700.5 3710 9.50 0.26 15 0.01 8750 2193 2026-07-16 09:08:03
Bata India Ltd. BATAINDIA 684.05 684.05 684.05 679.4 684.05 4.65 0.68 195 0.01 1989 605 2026-07-16 09:08:03
Bayer CropScience Ltd. BAYERCROP 4120 4120 4120 4111.2 4120 8.80 0.21 73 0.03 7196.85 3920.45 2026-07-16 09:08:03
BEML Ltd. BEML 1840 1840 1840 1845 1840 -5.00 -0.27 167 0.03 5488 1128 2026-07-16 09:08:02
Berger Paints India Ltd. BERGEPAINT 490.25 490.25 490.25 491.7 490.25 -1.45 -0.29 268 0.01 759 391.1 2026-07-16 09:08:03
Bharat Dynamics Ltd. BDL 1279 1279 1279 1271.2 1279 7.80 0.61 2153 0.28 2958 785.75 2026-07-16 09:08:03
Bharat Electronics Ltd. BEL 412.25 412.25 412.25 410.95 412.25 1.30 0.32 17714 0.73 473.45 87 2026-07-16 09:07:52
Bharat Forge Ltd. BHARATFORG 2102.3 2102.3 2102.3 2100.4 2102.3 1.90 0.09 526 0.11 2238 677.35 2026-07-16 09:08:02
Bharat Heavy Electricals Ltd. BHEL 424.2 424.2 424.2 417.95 424.2 6.25 1.50 136421 5.79 424.9 51.35 2026-07-16 09:07:53
Bharat Petroleum Corporation Ltd. BPCL 312.05 312.05 312.05 309.6 312.05 2.45 0.79 22412 0.70 687.95 234.01 2026-07-16 09:07:53
Bharti Airtel Ltd. BHARTIARTL 1928 1928 1928 1918.3 1928 9.70 0.51 63126 12.17 2174.5 686.2 2026-07-16 09:07:52
Bikaji Foods International Ltd. BIKAJI 636 636 636 635.4 636 0.60 0.09 61 0.00 1007.95 303 2026-07-16 09:08:03
Biocon Ltd. BIOCON 438.4 438.4 438.4 434.6 438.4 3.80 0.87 56596 2.48 444.5 191.55 2026-07-16 09:07:53
Birla Corporation Ltd. BIRLACORPN 1023.95 1023.95 1023.95 1018.9 1023.95 5.05 0.50 433 0.04 1802 769.6 2026-07-16 09:08:04
Birlasoft Ltd. BSOFT 287 287 287 285.45 287 1.55 0.54 2536 0.07 861.85 250.25 2026-07-16 09:08:03
BLS International Services Ltd. BLS 238 238 238 235.9 238 2.10 0.89 2776 0.07 521.8 110.075 2026-07-16 09:08:03
Blue Dart Express Ltd. BLUEDART 4919.6 4919.6 4919.6 4919.6 4919.6 0.00 0.00 4 0.00 9640 4628.5 2026-07-16 09:08:04
Blue Jet Healthcare Ltd. BLUEJET 599 599 599 598.55 599 0.45 0.08 397 0.02 2026-07-16 09:08:03
Blue Star Ltd. BLUESTARCO 1755 1755 1755 1753.9 1755 1.10 0.06 539 0.09 2417 493.5 2026-07-16 09:08:05
Bombay Burmah Trading Corporation Ltd. BBTC 1500.6 1500.6 1500.6 1500.6 1500.6 0.00 0.00 19 0.00 2975 781.05 2026-07-16 09:08:03
Borosil Renewables Ltd. BORORENEW 618 618 618 620.5 618 -2.50 -0.40 2565 0.16 721 374.4 2026-07-16 09:08:03
Bosch Ltd. BOSCHLTD 41500 41500 41500 41445 41500 55.00 0.13 63 0.26 42565 15300 2026-07-16 09:08:04
Brainbees Solutions Ltd. FIRSTCRY 213.9 213.9 213.9 212.62 213.9 1.28 0.60 3213 0.07 2026-07-16 09:08:03
Brigade Enterprises Ltd. BRIGADE 571 571 571 560.8 571 10.20 1.82 2295 0.13 1453.1 430.7 2026-07-16 09:08:03
Britannia Industries Ltd. BRITANNIA 5311 5311 5311 5315.5 5311 -4.50 -0.08 745 0.40 6469.9 3564.1 2026-07-16 09:08:02
BSE Ltd. BSE 3769.9 3769.9 3769.9 3754.4 3769.9 15.50 0.41 4433 1.67 7588 406.2 2026-07-16 09:07:53
Campus Activewear Ltd. CAMPUS 225.22 225.22 225.22 225.22 225.22 0.00 0.00 585 0.01 639.3 210 2026-07-16 09:08:03
Can Fin Homes Ltd. CANFINHOME 911 911 911 904.9 911 6.10 0.67 262 0.02 964.9 452 2026-07-16 09:08:03
Canara Bank CANBK 127 127 127 126.47 127 0.53 0.42 20514 0.26 632.9 78.6 2026-07-16 09:07:52
Caplin Point Laboratories Ltd. CAPLIPOINT 2647.5 2647.5 2647.5 2648.1 2647.5 -0.60 -0.02 94 0.02 2699 575 2026-07-16 09:08:04
Capri Global Capital Ltd. CGCL 259.99 259.99 259.99 258.21 259.99 1.78 0.69 5174 0.13 1049 150.51 2026-07-16 09:08:04
Carborundum Universal Ltd. CARBORUNIV 1093 1093 1093 1081.8 1093 11.20 1.04 297 0.03 1841.15 735.2 2026-07-16 09:08:06
Castrol India Ltd. CASTROLIND 183.95 183.95 183.95 183.82 183.95 0.13 0.07 1889 0.03 284.4 107.4 2026-07-16 09:08:03
CCL Products (India) Ltd. CCL 1224.2 1224.2 1224.2 1223 1224.2 1.20 0.10 116 0.01 1242.2 412.1 2026-07-16 09:08:04
CE Info Systems Ltd. MAPMYINDIA 1170.5 1170.5 1170.5 1175.8 1170.5 -5.30 -0.45 1335 0.16 2747.85 795 2026-07-16 09:08:05
Ceat Ltd. CEATLTD 3794.9 3794.9 3794.9 3789.1 3794.9 5.80 0.15 136 0.05 4438 1324.2 2026-07-16 09:08:03
Cello World Ltd. CELLO 363.85 363.85 363.85 363.7 363.85 0.15 0.04 531 0.02 2026-07-16 09:08:04
Central Bank Of India CENTRALBK 32.85 32.85 32.85 32.72 32.85 0.13 0.40 39083 0.13 76.9 17.65 2026-07-16 09:08:03
Central Depository Services (India) Ltd. CDSL 1444.5 1444.5 1444.5 1440.1 1444.5 4.40 0.31 4098 0.59 2989 880.9 2026-07-16 09:07:53
Century Plyboards (India) Ltd. CENTURYPLY 800.1 800.1 800.1 795.6 800.1 4.50 0.57 409 0.03 935 436 2026-07-16 09:08:04
Cera Sanitaryware Ltd. CERA 6101 6101 6101 6107 6101 -6.00 -0.10 2 0.00 10789.95 4461.1 2026-07-16 09:08:03
CESC Ltd. CESC 163.54 163.54 163.54 163.54 163.54 0.00 0.00 2277 0.04 212.49 62.1 2026-07-16 09:08:03
CG Power and Industrial Solutions Ltd. CGPOWER 935 935 935 929.15 935 5.85 0.63 14375 1.34 980.9 212.1 2026-07-16 09:07:52
Chalet Hotels Ltd. CHALET 865 865 865 860.45 865 4.55 0.53 164 0.01 1082 303.95 2026-07-16 09:08:05
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 456 456 456 453.75 456 2.25 0.50 1455 0.07 742.2 248.4 2026-07-16 09:08:04
Chemplast Sanmar Ltd. CHEMPLASTS 197.16 197.16 197.16 195.8 197.16 1.36 0.69 153 0.00 633.9 193.11 2026-07-16 09:08:06
Chennai Petroleum Corporation Ltd. CHENNPETRO 1170 1170 1170 1157.2 1170 12.80 1.11 10004 1.17 1275 186.6 2026-07-16 09:07:52
Choice International Ltd. CHOICEIN 820.7 820.7 820.7 817.65 820.7 3.05 0.37 2469 0.20 860.5 211.5 2026-07-16 09:08:02
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1614.7 1614.7 1614.7 1598.8 1614.7 15.90 0.99 28 0.00 2231.6 511.3 2026-07-16 09:08:06
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1810.5 1810.5 1810.5 1803.9 1810.5 6.60 0.37 629 0.11 1875 658 2026-07-16 09:07:52
CIE Automotive India Ltd. CIEINDIA 462.35 462.35 462.35 461.1 462.35 1.25 0.27 688 0.03 622.4 250.45 2026-07-16 09:08:05
Cipla Ltd. CIPLA 1439.9 1439.9 1439.9 1438 1439.9 1.90 0.13 604 0.09 1702.05 852 2026-07-16 09:08:03
City Union Bank Ltd. CUB 222.37 222.37 222.37 220.21 222.37 2.16 0.98 2796 0.06 324.1 119.5 2026-07-16 09:08:04
Clean Science And Technology Ltd. CLEAN 772.5 772.5 772.5 770.4 772.5 2.10 0.27 113 0.01 1980 652 2026-07-16 09:08:04
Coal India Ltd. COALINDIA 427.55 427.55 427.55 427.55 427.55 0.00 0.00 5941 0.25 543.55 207.6 2026-07-16 09:08:02
Cochin Shipyard Ltd. COCHINSHIP 1417 1417 1417 1411.2 1417 5.80 0.41 2299 0.33 2979.45 329.1 2026-07-16 09:08:03
Coforge Ltd. COFORGE 1536.1 1536.1 1536.1 1533.2 1536.1 2.90 0.19 6586 1.01 10026.8 1008.1 2026-07-16 09:07:52
Cohance Lifesciences Ltd. COHANCE 435.1 435.1 435.1 434.75 435.1 0.35 0.08 257 0.01 1360 266.7 2026-07-16 09:07:54
Colgate-Palmolive (India) Ltd. COLPAL 2013.8 2013.8 2013.8 2011.8 2013.8 2.00 0.10 116 0.02 3890 1434.6 2026-07-16 09:07:53
Computer Age Management Services Ltd. CAMS 763 763 763 764.8 763 -1.80 -0.24 1983 0.15 5367.5 611.4 2026-07-16 09:08:02
Concord Biotech Ltd. CONCORDBIO 1365.6 1365.6 1365.6 1338.9 1365.6 26.70 1.99 805 0.11 2026-07-16 09:08:03
Container Corporation Of India Ltd. CONCOR 492 492 492 492.9 492 -0.90 -0.18 1533 0.08 1180 421.45 2026-07-16 09:08:03
Coromandel International Ltd. COROMANDEL 2062 2062 2062 2056.1 2062 5.90 0.29 100 0.02 2718.9 838 2026-07-16 09:08:04
Craftsman Automation Ltd. CRAFTSMAN 9245 9245 9245 9230.5 9245 14.50 0.16 29 0.03 9938 2502.3 2026-07-16 09:08:05
CreditAccess Grameen Ltd. CREDITACC 1489 1489 1489 1477.5 1489 11.50 0.78 256 0.04 1790.75 750.2 2026-07-16 09:08:04
CRISIL Ltd. CRISIL 4227.5 4227.5 4227.5 4209.9 4227.5 17.60 0.42 138 0.06 6950 2725 2026-07-16 09:08:02
Crompton Greaves Consumer Electricals Ltd. CROMPTON 260.85 260.85 260.85 259.55 260.85 1.30 0.50 1528 0.04 484 217.4 2026-07-16 09:08:03
CSB Bank Ltd. CSBBANK 365.95 365.95 365.95 365.7 365.95 0.25 0.07 360 0.01 574.4 198 2026-07-16 09:08:04
Cummins India Ltd. CUMMINSIND 5557 5557 5557 5549.5 5557 7.50 0.14 919 0.51 6100 1103.8 2026-07-16 09:08:03
Cyient Ltd. CYIENT 845 845 845 839.45 845 5.55 0.66 259 0.02 2381 723.8 2026-07-16 09:08:02
Dabur India Ltd. DABUR 433.6 433.6 433.6 431.3 433.6 2.30 0.53 7846 0.34 672 403.35 2026-07-16 09:08:03
Dalmia Bharat Ltd. DALBHARAT 1840.5 1840.5 1840.5 1824.7 1840.5 15.80 0.87 2508 0.46 2488.9 1476.05 2026-07-16 09:08:05
Data Patterns (India) Ltd. DATAPATTNS 4198.9 4198.9 4198.9 4189.7 4198.9 9.20 0.22 1124 0.47 4955.9 816.1 2026-07-16 09:08:02
DCM Shriram Ltd. DCMSHRIRAM 1027.6 1027.6 1027.6 1027.6 1027.6 0.00 0.00 82 0.01 1502.3 730.2 2026-07-16 09:08:06
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1550 1550 1550 1548.8 1550 1.20 0.08 225 0.03 1778.6 461 2026-07-16 09:08:04
Deepak Nitrite Ltd. DEEPAKNTR 1705 1705 1705 1697 1705 8.00 0.47 599 0.10 3169 1280 2026-07-16 09:08:03
Delhivery Ltd. DELHIVERY 499.95 499.95 499.95 498.35 499.95 1.60 0.32 4134 0.21 621.95 236.53 2026-07-16 09:08:03
Devyani International Ltd. DEVYANI 111.49 111.49 111.49 111.03 111.49 0.46 0.41 2520 0.03 227.5 91.55 2026-07-16 09:08:04
Divi's Laboratories Ltd. DIVISLAB 7320 7320 7320 7273 7320 47.00 0.65 1182 0.87 7330 2730 2026-07-16 09:07:53
Dixon Technologies (India) Ltd. DIXON 14101 14101 14101 13651 14101 450.00 3.30 12330 17.39 19148.9 2553 2026-07-16 09:07:53
DLF Ltd. DLF 661 661 661 657.75 661 3.25 0.49 6610 0.44 967.6 336.5 2026-07-16 09:07:53
DOMS Industries Ltd. DOMS 2299.5 2299.5 2299.5 2292.9 2299.5 6.60 0.29 40 0.01 2026-07-16 09:08:06
Dr. Lal Pathlabs Ltd. LALPATHLAB 1727.6 1727.6 1727.6 1723.3 1727.6 4.30 0.25 503 0.09 3653.95 1272.6 2026-07-16 09:08:03
Dr. Reddy's Laboratories Ltd. DRREDDY 1227.5 1227.5 1227.5 1229.5 1227.5 -2.00 -0.16 4138 0.51 7107.45 1020 2026-07-16 09:08:03
E.I.D. - Parry (India) Ltd. EIDPARRY 779.65 779.65 779.65 778.65 779.65 1.00 0.13 429 0.03 1246.8 433.2 2026-07-16 09:08:03
Easy Trip Planners Ltd. EASEMYTRIP 6.83 6.83 6.83 6.8 6.83 0.03 0.44 32534 0.02 73.5 5.77 2026-07-16 09:08:03
eClerx Services Ltd. ECLERX 1705.2 1705.2 1705.2 1713.7 1705.2 -8.50 -0.50 194 0.03 4995 1221 2026-07-16 09:08:05
Eicher Motors Ltd. EICHERMOT 7410 7410 7410 7404.5 7410 5.50 0.07 571 0.42 8230 2836 2026-07-16 09:08:03
EIH Ltd. EIHOTEL 339.05 339.05 339.05 339 339.05 0.05 0.01 154 0.01 502.2 150.35 2026-07-16 09:08:04
Elecon Engineering Company Ltd. ELECON 479.95 479.95 479.95 478 479.95 1.95 0.41 479 0.02 1409 317.4 2026-07-16 09:08:03
Elgi Equipments Ltd. ELGIEQUIP 574 574 574 571 574 3.00 0.53 254 0.01 798.95 357.95 2026-07-16 09:08:03
Emami Ltd. EMAMILTD 411.35 411.35 411.35 411.35 411.35 0.00 0.00 627 0.03 860 340.55 2026-07-16 09:08:03
Emcure Pharmaceuticals Ltd. EMCURE 1794 1794 1794 1790.3 1794 3.70 0.21 16 0.00 2026-07-16 09:07:53
Endurance Technologies Ltd. ENDURANCE 2760 2760 2760 2746.2 2760 13.80 0.50 222 0.06 3079.9 1179 2026-07-16 09:08:02
Engineers India Ltd. ENGINERSIN 231.5 231.5 231.5 230.34 231.5 1.16 0.50 3713 0.09 303.9 62.4 2026-07-16 09:08:04
EPL Ltd. EPL 238.23 238.23 238.23 238.23 238.23 0.00 0.00 420 0.01 289.9 147 2026-07-16 09:08:04
Equitas Small Finance Bank Ltd. EQUITASBNK 80.01 80.01 80.01 79.89 80.01 0.12 0.15 3896 0.03 116.5 42.85 2026-07-16 09:08:04
Eris Lifesciences Ltd. ERIS 1459.7 1459.7 1459.7 1459.7 1459.7 0.00 0.00 105 0.02 1910 551.3 2026-07-16 09:08:05
Escorts Kubota Ltd. ESCORTS 2945 2945 2945 2918.9 2945 26.10 0.89 58 0.02 4420 1645 2026-07-16 09:08:03
Eternal Ltd. ETERNAL 298.75 298.75 298.75 294.8 298.75 3.95 1.34 382847 11.44 368.45 44.35 2026-07-16 09:07:53
Exide Industries Ltd. EXIDEIND 422 422 422 419.2 422 2.80 0.67 4014 0.17 620.35 152.7 2026-07-16 09:08:03
FDC Ltd. FDC 425.8 425.8 425.8 424.1 425.8 1.70 0.40 219 0.01 658.85 245.25 2026-07-16 09:08:05
Fine Organic Industries Ltd. FINEORG 5120 5120 5120 5118.5 5120 1.50 0.03 124 0.06 7328.75 3407 2026-07-16 09:08:03
Finolex Cables Ltd. FINCABLES 1035 1035 1035 1037.8 1035 -2.80 -0.27 519 0.05 1700 424.8 2026-07-16 09:08:04
Finolex Industries Ltd. FINPIPE 167 167 167 166.56 167 0.44 0.26 600 0.01 355.9 121.5 2026-07-16 09:08:04
Firstsource Solutions Ltd. FSL 262.4 262.4 262.4 261.84 262.4 0.56 0.21 5599 0.15 422.3 96.25 2026-07-16 09:08:03
Five-Star Business Finance Ltd. FIVESTAR 543 543 543 541.6 543 1.40 0.26 191 0.01 943.75 338.15 2026-07-16 09:08:04
Fortis Healthcare Ltd. FORTIS 981.3 981.3 981.3 976.15 981.3 5.15 0.53 360 0.04 1104.3 245.5 2026-07-16 09:08:03
FSN E-Commerce Ventures Ltd. NYKAA 330 330 330 329.1 330 0.90 0.27 2733 0.09 332.15 114.25 2026-07-16 09:08:04
GAIL (India) Ltd. GAIL 172.9 172.9 172.9 173.15 172.9 -0.25 -0.14 12010 0.21 246.3 83 2026-07-16 09:08:03
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2625.1 2625.1 2625.1 2620.2 2625.1 4.90 0.19 577 0.15 3538.4 252.25 2026-07-16 09:08:03
GE Vernova T&D India Ltd. GVT&D 4720 4720 4720 4696.4 4720 23.60 0.50 1361 0.64 5650 98.55 2026-07-16 09:08:03
General Insurance Corporation of India GICRE 367.5 367.5 367.5 367 367.5 0.50 0.14 1063 0.04 525.5 117.4 2026-07-16 09:08:03
Gillette India Ltd. GILLETTE 7834.5 7834.5 7834.5 7819 7834.5 15.50 0.20 11 0.01 11500 4135.25 2026-07-16 09:08:03
Gland Pharma Ltd. GLAND 2509 2509 2509 2465.1 2509 43.90 1.78 3305 0.83 2607 861 2026-07-16 09:08:03
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2477.1 2477.1 2477.1 2483.7 2477.1 -6.60 -0.27 45 0.01 3515.7 1227 2026-07-16 09:08:03
Glenmark Pharmaceuticals Ltd. GLENMARK 2313 2313 2313 2297.4 2313 15.60 0.68 570 0.13 2474 361.4 2026-07-16 09:08:03
Global Health Ltd. MEDANTA 1343 1343 1343 1338.5 1343 4.50 0.34 88 0.01 1513.9 390.55 2026-07-16 09:08:04
GMM Pfaudler Ltd. GMMPFAUDLR 789 789 789 788.5 789 0.50 0.06 52 0.00 2110 735 2026-07-16 09:08:04
GMR Airports Ltd. GMRAIRPORT 112.05 112.05 112.05 111.82 112.05 0.23 0.21 60588 0.68 115.64 33.35 2026-07-16 09:07:53
Go Digit General Insurance Ltd. GODIGIT 292 292 292 298.65 292 -6.65 -2.23 17942 0.52 2026-07-16 09:08:04
Godawari Power And Ispat Ltd. GPIL 247 247 247 253.5 247 -6.50 -2.56 47426 1.17 1223.95 145.75 2026-07-16 09:07:53
Godfrey Phillips India Ltd. GODFRYPHLP 2092 2092 2092 2085 2092 7.00 0.34 334 0.07 11465 1047 2026-07-16 09:08:04
Godrej Agrovet Ltd. GODREJAGRO 579 579 579 576.4 579 2.60 0.45 336 0.02 876.7 390.85 2026-07-16 09:08:05
Godrej Consumer Products Ltd. GODREJCP 1058.9 1058.9 1058.9 1052.7 1058.9 6.20 0.59 432 0.05 1541.85 793.85 2026-07-16 09:08:03
Godrej Industries Ltd. GODREJIND 1385 1385 1385 1379.4 1385 5.60 0.41 599 0.08 1443 395 2026-07-16 09:08:02
Godrej Properties Ltd. GODREJPROP 2107.4 2107.4 2107.4 2104.4 2107.4 3.00 0.14 810 0.17 3402.7 1005 2026-07-16 09:08:03
Granules India Ltd. GRANULES 900.05 900.05 900.05 898.05 900.05 2.00 0.22 742 0.07 907.8 267.75 2026-07-16 09:08:04
Graphite India Ltd. GRAPHITE 625.9 625.9 625.9 625.1 625.9 0.80 0.13 1692 0.11 802.4 251.7 2026-07-16 09:08:04
Grasim Industries Ltd. GRASIM 3086.7 3086.7 3086.7 3086.1 3086.7 0.60 0.02 2398 0.74 3246 1527.05 2026-07-16 09:07:53
Gravita India Ltd. GRAVITA 1840 1840 1840 1840.2 1840 -0.20 -0.01 718 0.13 2700 280.05 2026-07-16 09:08:02
Grindwell Norton Ltd. GRINDWELL 2059 2059 2059 2045.9 2059 13.10 0.64 26 0.01 2960 1329 2026-07-16 09:08:06
Gujarat Ambuja Exports Ltd. GAEL 149 149 149 149.4 149 -0.40 -0.27 179 0.00 421.2 98.72 2026-07-16 09:08:03
Gujarat Energy Ltd. GUJENERGY 292.2 292.2 292.2 285.65 292.2 6.55 2.29 5250 0.15 689.95 273 2026-07-16 09:08:04
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4131.6 4131.6 4131.6 4131.6 4131.6 0.00 0.00 323 0.13 4880.95 2476 2026-07-16 09:08:03
Gujarat Mineral Development Corporation Ltd. GMDCLTD 598 598 598 596.1 598 1.90 0.32 2892 0.17 771.9 122.7 2026-07-16 09:08:02
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 498.6 498.6 498.6 498.55 498.6 0.05 0.01 353 0.02 800 365 2026-07-16 09:08:03
Gujarat Pipavav Port Ltd. GPPL 151.45 151.45 151.45 151.34 151.45 0.11 0.07 1579 0.02 250.69 80.55 2026-07-16 09:08:04
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.22 160.22 160.22 159.76 160.22 0.46 0.29 552 0.01 322.25 116 2026-07-16 09:08:04
Happiest Minds Technologies Ltd. HAPPSTMNDS 384.15 384.15 384.15 384.15 384.15 0.00 0.00 5710 0.22 1136 330.2 2026-07-16 09:08:03
Happy Forgings Ltd. HAPPYFORGE 1610 1610 1610 1617.4 1610 -7.40 -0.46 111 0.02 2026-07-16 09:07:53
Havells India Ltd. HAVELLS 1179 1179 1179 1177.4 1179 1.60 0.14 615 0.07 2106 1024.5 2026-07-16 09:08:03
HBL Engineering Ltd. HBLENGINE 758 758 758 754.95 758 3.05 0.40 2998 0.23 1122 74.5 2026-07-16 09:08:02
HCL Technologies Ltd. HCLTECH 1175.4 1175.4 1175.4 1168 1175.4 7.40 0.63 10415 1.22 2012.2 882 2026-07-16 09:07:53
HDFC Asset Management Company Ltd. HDFCAMC 2722.3 2722.3 2722.3 2729.2 2722.3 -6.90 -0.25 12275 3.34 5934.5 1589.5 2026-07-16 09:07:52
HDFC Bank Ltd. HDFCBANK 814.5 814.5 814.5 815.45 814.5 -0.95 -0.12 223043 18.17 2037.7 726.65 2026-07-16 09:07:53
HDFC Life Insurance Company Ltd. HDFCLIFE 585 585 585 568.75 585 16.25 2.86 118218 6.92 820.75 457.8 2026-07-16 09:07:53
HEG Ltd. HEG 588.5 588.5 588.5 585.6 588.5 2.90 0.50 2741 0.16 2743 331.25 2026-07-16 09:08:02
Hero MotoCorp Ltd. HEROMOTOCO 4900 4900 4900 4876.2 4900 23.80 0.49 737 0.36 6388.5 2246 2026-07-16 09:07:53
Hexaware Technologies Ltd. HEXT 561.55 561.55 561.55 564.4 561.55 -2.85 -0.50 407 0.02 2026-07-16 09:08:04
HFCL Ltd. HFCL 226 226 226 223.08 226 2.92 1.31 146542 3.31 229.5 55.75 2026-07-16 09:07:53
Himadri Speciality Chemical Ltd. HSCL 690 690 690 681.55 690 8.45 1.24 148173 10.22 718 80.2 2026-07-16 09:07:53
Hindalco Industries Ltd. HINDALCO 972.4 972.4 972.4 955.8 972.4 16.60 1.74 77189 7.51 1176 358.8 2026-07-16 09:07:53
Hindustan Aeronautics Ltd. HAL 4420.5 4420.5 4420.5 4420.5 4420.5 0.00 0.00 1091 0.48 5674.75 1771.25 2026-07-16 09:08:02
Hindustan Copper Ltd. HINDCOPPER 495 495 495 491.15 495 3.85 0.78 20756 1.03 760.05 93.85 2026-07-16 09:07:53
Hindustan Petroleum Corporation Ltd. HINDPETRO 397 397 397 394.4 397 2.60 0.66 13177 0.52 594.8 200.05 2026-07-16 09:08:03
Hindustan Unilever Ltd. HINDUNILVR 2104.9 2104.9 2104.9 2102.6 2104.9 2.30 0.11 981 0.21 3035 2022.5 2026-07-16 09:07:53
Hindustan Zinc Ltd. HINDZINC 530 530 530 527.75 530 2.25 0.43 6810 0.36 807.7 262.65 2026-07-16 09:08:03
Hitachi Energy India Ltd. POWERINDIA 34190 34190 34190 33980 34190 210.00 0.62 428 1.46 38785 2840.1 2026-07-16 09:07:52
Home First Finance Company India Ltd. HOMEFIRST 1248 1248 1248 1247.1 1248 0.90 0.07 78 0.01 1519 652 2026-07-16 09:08:03
Honasa Consumer Ltd. HONASA 470.75 470.75 470.75 470.75 470.75 0.00 0.00 327 0.02 2026-07-16 09:08:04
Honeywell Automation India Ltd. HONAUT 39545 39545 39545 39540 39545 5.00 0.01 7 0.03 59994 26220 2026-07-16 09:08:04
Housing & Urban Development Corporation Ltd. HUDCO 206.79 206.79 206.79 204.92 206.79 1.87 0.91 7839 0.16 353.7 34.35 2026-07-16 09:08:03
Hyundai Motor India Ltd. HYUNDAI 2001.9 2001.9 2001.9 2002.9 2001.9 -1.00 -0.05 1104 0.22 2026-07-16 09:08:03
ICICI Bank Ltd. ICICIBANK 1420.1 1420.1 1420.1 1416.2 1420.1 3.90 0.28 70104 9.96 1500 796 2026-07-16 09:07:52
ICICI Lombard General Insurance Company Ltd. ICICIGI 1700 1700 1700 1814.6 1700 -114.60 -6.32 121690 20.69 2301.9 1049.05 2026-07-16 09:07:53
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 530.35 530.35 530.35 525.15 530.35 5.20 0.99 78469 4.16 796.8 380.7 2026-07-16 09:07:53
IDBI Bank Ltd. IDBI 86.65 86.65 86.65 86.23 86.65 0.42 0.49 39440 0.34 118.38 38.65 2026-07-16 09:07:53
IDFC First Bank Ltd. IDFCFIRSTB 79.47 79.47 79.47 79.47 79.47 0.00 0.00 21553 0.17 100.7 43.05 2026-07-16 09:08:02
IIFL Finance Ltd. IIFL 545.3 545.3 545.3 543.6 545.3 1.70 0.31 1814 0.10 703.4 279.8 2026-07-16 09:08:03
Indegene Ltd. INDGN 515.5 515.5 515.5 511 515.5 4.50 0.88 168 0.01 2026-07-16 09:08:03
Indiamart Intermesh Ltd. INDIAMART 1957.5 1957.5 1957.5 1944.9 1957.5 12.60 0.65 134 0.03 3335.55 1860 2026-07-16 09:08:03
Indian Bank INDIANB 834.5 834.5 834.5 830.55 834.5 3.95 0.48 2863 0.24 1000.9 173 2026-07-16 09:07:53
Indian Energy Exchange Ltd. IEX 119.06 119.06 119.06 118.89 119.06 0.17 0.14 5438 0.06 244.4 114.6 2026-07-16 09:08:03
Indian Oil Corporation Ltd. IOC 140.5 140.5 140.5 140.24 140.5 0.26 0.19 35569 0.50 196.8 65.2 2026-07-16 09:07:53
Indian Overseas Bank IOB 33.78 33.78 33.78 33.78 33.78 0.00 0.00 15571 0.05 83.75 16.8 2026-07-16 09:08:04
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 505 505 505 503.3 505 1.70 0.34 3915 0.20 1138.9 492.65 2026-07-16 09:08:03
Indian Railway Finance Corporation Ltd. IRFC 88.87 88.87 88.87 88.87 88.87 0.00 0.00 33169 0.29 229 20.8 2026-07-16 09:07:53
Indian Renewable Energy Development Agency Ltd. IREDA 121.44 121.44 121.44 121.36 121.44 0.08 0.07 25023 0.30 2026-07-16 09:08:03
Indigo Paints Ltd. INDIGOPNTS 1080 1080 1080 1084.4 1080 -4.40 -0.41 217 0.02 1731.95 708.05 2026-07-16 09:08:03
Indraprastha Gas Ltd. IGL 151.5 151.5 151.5 151.56 151.5 -0.06 -0.04 3188 0.05 570.35 141.74 2026-07-16 09:08:03
Indus Towers Ltd. INDUSTOWER 407.5 407.5 407.5 406.9 407.5 0.60 0.15 2346 0.10 481.5 135.15 2026-07-16 09:08:04
IndusInd Bank Ltd. INDUSINDBK 1018 1018 1018 1009.7 1018 8.30 0.82 896 0.09 1694.5 606 2026-07-16 09:08:03
Info Edge (India) Ltd. NAUKRI 1191.75 1191.75 1191.75 1185.95 1191.75 5.80 0.49 1266 0.15 9128.9 908.3 2026-07-16 09:08:03
Infosys Ltd. INFY 1082.5 1082.5 1082.5 1076.3 1082.5 6.20 0.58 20814 2.25 2006.45 982.4 2026-07-16 09:07:52
Inox India Ltd. INOXINDIA 1963.5 1963.5 1963.5 1964.4 1963.5 -0.90 -0.05 786 0.15 2026-07-16 09:08:03
Inox Wind Ltd. INOXWIND 80.07 80.07 80.07 79.98 80.07 0.09 0.11 19364 0.16 663 75.05 2026-07-16 09:08:02
Intellect Design Arena Ltd. INTELLECT 759 759 759 755.4 759 3.60 0.48 119 0.01 1255 388.65 2026-07-16 09:07:53
Interglobe Aviation Ltd. INDIGO 5179.5 5179.5 5179.5 5171 5179.5 8.50 0.16 417 0.22 6232.5 1676 2026-07-16 09:08:03
International Gemological Institute Ltd. IGIL 353.5 353.5 353.5 353.2 353.5 0.30 0.08 478 0.02 2026-07-16 09:08:03
Inventurus Knowledge Solutions Ltd. IKS 1873.4 1873.4 1873.4 1876.3 1873.4 -2.90 -0.15 39 0.01 2026-07-16 09:08:04
Ipca Laboratories Ltd. IPCALAB 1880.9 1880.9 1880.9 1878 1880.9 2.90 0.15 853 0.16 1881.4 669.8 2026-07-16 09:08:04
IRB Infrastructure Developers Ltd. IRB 20.17 20.17 20.17 20.09 20.17 0.08 0.40 34590 0.07 78.15 19.72 2026-07-16 09:08:03
Ircon International Ltd. IRCON 131 131 131 130.42 131 0.58 0.44 10253 0.13 351.6 38.6 2026-07-16 09:08:03
ITC Hotels Ltd. ITCHOTELS 185 185 185 183.49 185 1.51 0.82 16758 0.31 2026-07-16 09:08:02
ITC Ltd. ITC 277 277 277 276.65 277 0.35 0.13 28135 0.78 528.5 275 2026-07-16 09:07:52
ITI Ltd. ITI 284.95 284.95 284.95 284.5 284.95 0.45 0.16 2197 0.06 592.7 86.55 2026-07-16 09:08:06
Jai Balaji Industries Ltd. JAIBALAJI 65.45 65.45 65.45 65.43 65.45 0.02 0.03 309 0.00 1314 35.8 2026-07-16 09:07:54
Jaiprakash Power Ventures Ltd. JPPOWER 16.82 16.82 16.82 16.75 16.82 0.07 0.42 81683 0.14 27.7 5.15 2026-07-16 09:08:03
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2506 2506 2506 2506 2506 0.00 0.00 81 0.02 3049 1260.25 2026-07-16 09:07:53
JBM Auto Ltd. JBMA 682.5 682.5 682.5 681.2 682.5 1.30 0.19 1260 0.09 2428.35 361 2026-07-16 09:08:03
Jindal Saw Ltd. JINDALSAW 255.75 255.75 255.75 255.55 255.75 0.20 0.08 2931 0.07 759.9 77.45 2026-07-16 09:08:03
Jindal Stainless Ltd. JSL 725.7 725.7 725.7 724.25 725.7 1.45 0.20 449 0.03 884 115.9 2026-07-16 09:08:03
Jindal Steel Ltd. JINDALSTEL 1041.9 1041.9 1041.9 1042.2 1041.9 -0.30 -0.03 448 0.05 1306.2 377 2026-07-16 09:08:03
JIO Financial Services Ltd. JIOFIN 237.78 237.78 237.78 236.59 237.78 1.19 0.50 24991 0.59 2026-07-16 09:07:53
JK Cement Ltd. JKCEMENT 5475 5475 5475 5424.5 5475 50.50 0.93 105 0.06 7565.5 2425.25 2026-07-16 09:08:05
JK Lakshmi Cement Ltd. JKLAKSHMI 579.9 579.9 579.9 579.15 579.9 0.75 0.13 493 0.03 1021.2 451.5 2026-07-16 09:08:05
JK Paper Ltd. JKPAPER 378 378 378 374.8 378 3.20 0.85 166 0.01 638.75 275.75 2026-07-16 09:08:05
JK Tyre & Industries Ltd. JKTYRE 415 415 415 412 415 3.00 0.73 5913 0.25 611.9 125.05 2026-07-16 09:08:04
JM Financial Ltd. JMFINANCIL 125.9 125.9 125.9 125.26 125.9 0.64 0.51 6363 0.08 199.8 57.85 2026-07-16 09:08:03
JSW Dulux Ltd. JSWDULUX 2968 2968 2968 2948.1 2968 19.90 0.68 2 0.00 4649 1885 2026-07-16 09:08:03
JSW Energy Ltd. JSWENERGY 551.95 551.95 551.95 549.9 551.95 2.05 0.37 2566 0.14 804.9 204.65 2026-07-16 09:08:04
JSW Holdings Ltd. JSWHL 11249 11249 11249 11165 11249 84.00 0.75 6 0.01 27740 3461.25 2026-07-16 09:07:54
JSW Infrastructure Ltd. JSWINFRA 337.05 337.05 337.05 337.35 337.05 -0.30 -0.09 5931 0.20 2026-07-16 09:08:03
JSW Steel Ltd. JSWSTEEL 1232.9 1232.9 1232.9 1226.9 1232.9 6.00 0.49 1291 0.16 1328 614.2 2026-07-16 09:07:52
Jubilant FoodWorks Ltd. JUBLFOOD 433 433 433 429.05 433 3.95 0.92 2063 0.09 796.75 408.8 2026-07-16 09:08:04
Jubilant Ingrevia Ltd. JUBLINGREA 737.9 737.9 737.9 736.7 737.9 1.20 0.16 510 0.04 885 350.45 2026-07-16 09:08:03
Jubilant Pharmova Ltd. JUBLPHARMA 1030 1030 1030 1028.4 1030 1.60 0.16 4772 0.49 1309.9 268.9 2026-07-16 09:08:03
Jupiter Wagons Ltd. JWL 256 256 256 255.75 256 0.25 0.10 4782 0.12 748.1 57.05 2026-07-16 09:08:03
Just Dial Ltd. JUSTDIAL 788 788 788 804.05 788 -16.05 -2.00 34603 2.73 1395 480.5 2026-07-16 09:07:53
Jyothy Labs Ltd. JYOTHYLAB 200.4 200.4 200.4 200.28 200.4 0.12 0.06 431 0.01 595.85 174.55 2026-07-16 09:08:04
Jyoti CNC Automation Ltd. JYOTICNC 810.2 810.2 810.2 807.2 810.2 3.00 0.37 1965 0.16 2026-07-16 09:08:03
K.P.R. Mill Ltd. KPRMILL 1146 1146 1146 1139.8 1146 6.20 0.54 664 0.08 1389 479.45 2026-07-16 09:08:02
Kajaria Ceramics Ltd. KAJARIACER 1221 1221 1221 1237 1221 -16.00 -1.29 5674 0.69 1578.7 758.7 2026-07-16 09:07:53
Kalpataru Projects International Ltd. KPIL 1295.5 1295.5 1295.5 1297.9 1295.5 -2.40 -0.18 453 0.06 1479.6 356 2026-07-16 09:07:54
Kalyan Jewellers India Ltd. KALYANKJIL 544.95 544.95 544.95 548.1 544.95 -3.15 -0.57 146094 7.96 795.4 69 2026-07-16 09:07:52
Kansai Nerolac Paints Ltd. KANSAINER 202.93 202.93 202.93 202.93 202.93 0.00 0.00 48 0.00 355 157.91 2026-07-16 09:08:04
Karur Vysya Bank Ltd. KARURVYSYA 307 307 307 305.4 307 1.60 0.52 1368 0.04 343.45 61.5 2026-07-16 09:08:04
Kaynes Technology India Ltd. KAYNES 3369.7 3369.7 3369.7 3337.2 3369.7 32.50 0.97 7465 2.52 7822 666.8 2026-07-16 09:07:53
KEC International Ltd. KEC 510.9 510.9 510.9 507.5 510.9 3.40 0.67 3448 0.18 1313.25 386.5 2026-07-16 09:08:03
KEI Industries Ltd. KEI 5131.5 5131.5 5131.5 5092.5 5131.5 39.00 0.77 109 0.06 5708 1337 2026-07-16 09:08:03
KFin Technologies Ltd. KFINTECH 897.6 897.6 897.6 893.95 897.6 3.65 0.41 1185 0.11 1641.35 272 2026-07-16 09:08:02
Kirloskar Brothers Ltd. KIRLOSBROS 1925 1925 1925 1925.5 1925 -0.50 -0.03 405 0.08 2684 286.1 2026-07-16 09:08:04
Kirloskar Oil Engines Ltd. KIRLOSENG 2431 2431 2431 2414.2 2431 16.80 0.70 669 0.16 2720 156.3 2026-07-16 09:08:04
KNR Constructions Ltd. KNRCON 124 124 124 123.82 124 0.18 0.15 3016 0.04 415.4 108.65 2026-07-16 09:08:03
Kotak Mahindra Bank Ltd. KOTAKBANK 377.5 377.5 377.5 378.4 377.5 -0.90 -0.24 87712 3.31 2301.9 345.5 2026-07-16 09:07:52
KPIT Technologies Ltd. KPITTECH 554.95 554.95 554.95 551.6 554.95 3.35 0.61 3256 0.18 1928.7 521.05 2026-07-16 09:08:02
KRBL Ltd. KRBL 359.1 359.1 359.1 359.1 359.1 0.00 0.00 445 0.02 495 241.25 2026-07-16 09:08:05
Krishna Institute of Medical Sciences Ltd KIMS 808.05 808.05 808.05 807.95 808.05 0.10 0.01 486 0.04 2866.15 474.05 2026-07-16 09:08:04
KSB Ltd. KSB 917 917 917 917.75 917 -0.75 -0.08 201 0.02 5300 582.25 2026-07-16 09:08:04
L&T Finance Ltd. LTF 312.7 312.7 312.7 312.4 312.7 0.30 0.10 6938 0.22 338.6 72 2026-07-16 09:08:03
L&T Technology Services Ltd. LTTS 3532.2 3532.2 3532.2 3508.3 3532.2 23.90 0.68 888 0.31 6000 3010 2026-07-16 09:08:02
Larsen & Toubro Ltd. LT 3795 3795 3795 3783.9 3795 11.10 0.29 7660 2.91 4440 1797.4 2026-07-16 09:07:52
Latent View Analytics Ltd. LATENTVIEW 304 304 304 299.9 304 4.10 1.37 12825 0.39 575 248 2026-07-16 09:08:03
Laurus Labs Ltd. LAURUSLABS 1554.3 1554.3 1554.3 1554.3 1554.3 0.00 0.00 1837 0.29 1579.1 278.85 2026-07-16 09:08:04
Leela Palaces Hotels & Resorts Ltd. THELEELA 485.9 485.9 485.9 485.85 485.9 0.05 0.01 289 0.01 2026-07-16 09:07:54
Lemon Tree Hotels Ltd. LEMONTREE 114.3 114.3 114.3 113.75 114.3 0.55 0.48 4004 0.05 180.68 66.4 2026-07-16 09:08:04
LIC Housing Finance Ltd. LICHSGFIN 551.95 551.95 551.95 550.15 551.95 1.80 0.33 385 0.02 826.75 315.1 2026-07-16 09:08:03
Life Insurance Corporation of India LICI 439.75 439.75 439.75 439.75 439.75 0.00 0.00 6986 0.31 1222 391.55 2026-07-16 09:08:02
Linde India Ltd. LINDEINDIA 7057 7057 7057 7028 7057 29.00 0.41 28 0.02 9935.05 2933 2026-07-16 09:08:03
Lloyds Metals & Energy Ltd. LLOYDSME 1877.9 1877.9 1877.9 1866.1 1877.9 11.80 0.63 2415 0.45 1888.6 492 2026-07-16 09:08:03
Lodha Developers Ltd. LODHA 1165.5 1165.5 1165.5 1162.4 1165.5 3.10 0.27 571 0.07 1649.95 355.5 2026-07-16 09:08:04
LTM Ltd. LTM 4065 4065 4065 4050.6 4065 14.40 0.36 970 0.39 6767.95 3528 2026-07-16 09:08:03
Lupin Ltd. LUPIN 2506 2506 2506 2493 2506 13.00 0.52 1107 0.28 2526.9 623 2026-07-16 09:08:03
Mahanagar Gas Ltd. MGL 1106.4 1106.4 1106.4 1106.4 1106.4 0.00 0.00 141 0.02 1988 771.4 2026-07-16 09:08:03
Maharashtra Scooters Ltd. MAHSCOOTER 13130 13130 13130 13035 13130 95.00 0.73 5 0.01 18462 4044.6 2026-07-16 09:08:06
Maharashtra Seamless Ltd. MAHSEAMLES 588 588 588 588.75 588 -0.75 -0.13 29 0.00 1097 279.5 2026-07-16 09:08:04
Mahindra & Mahindra Financial Services Ltd. M&MFIN 327 327 327 324.95 327 2.05 0.63 168 0.01 410 176.1 2026-07-16 09:08:05
Mahindra & Mahindra Ltd. M&M 3117 3117 3117 3082.9 3117 34.10 1.11 32477 10.12 3839.9 1123.4 2026-07-16 09:07:53
Mahindra Holidays & Resorts India Ltd. MHRIL 225.94 225.94 225.94 225.94 225.94 0.00 0.00 269 0.01 505 208.22 2026-07-16 09:08:05
Mahindra Lifespace Developers Ltd. MAHLIFE 371.65 371.65 371.65 371.65 371.65 0.00 0.00 79 0.00 678.8 278.7 2026-07-16 09:08:04
Manappuram Finance Ltd. MANAPPURAM 328.6 328.6 328.6 328.6 328.6 0.00 0.00 1299 0.04 347.9 90.5 2026-07-16 09:08:04
Mangalore Refinery And Petrochemicals Ltd. MRPL 163.75 163.75 163.75 157.47 163.75 6.28 3.99 837845 13.72 289.25 49.25 2026-07-16 09:07:52
Mankind Pharma Ltd. MANKIND 2550 2550 2550 2543.1 2550 6.90 0.27 788 0.20 3054.8 1242 2026-07-16 09:07:52
Marico Ltd. MARICO 844.45 844.45 844.45 844.45 844.45 0.00 0.00 1203 0.10 873 462.7 2026-07-16 09:08:04
Maruti Suzuki India Ltd. MARUTI 13605 13605 13605 13583 13605 22.00 0.16 365 0.50 17370 8076.05 2026-07-16 09:08:03
Mastek Ltd. MASTEK 1689.9 1689.9 1689.9 1688.1 1689.9 1.80 0.11 85 0.01 3375 1334.2 2026-07-16 09:08:04
Max Financial Services Ltd. MFSL 1615 1615 1615 1611.1 1615 3.90 0.24 142 0.02 1892.5 599.1 2026-07-16 09:08:06
Max Healthcare Institute Ltd. MAXHEALTH 1106 1106 1106 1102.7 1106 3.30 0.30 1803 0.20 1314.3 354.1 2026-07-16 09:08:04
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2370 2370 2370 2369.4 2370 0.60 0.03 2458 0.58 5860 278.55 2026-07-16 09:08:03
Medplus Health Services Ltd. MEDPLUS 805.95 805.95 805.95 806.95 805.95 -1.00 -0.12 97 0.01 1045.3 548.25 2026-07-16 09:08:05
Metro Brands Ltd. METROBRAND 1039.9 1039.9 1039.9 1033.4 1039.9 6.50 0.63 15 0.00 1430 736.05 2026-07-16 09:08:03
Metropolis Healthcare Ltd. METROPOLIS 577.95 577.95 577.95 571.65 577.95 6.30 1.10 466 0.03 2318.3 412.25 2026-07-16 09:08:03
Minda Corporation Ltd. MINDACORP 676.35 676.35 676.35 675.3 676.35 1.05 0.16 297 0.02 713.65 185 2026-07-16 09:08:03
MMTC Ltd. MMTC 64.55 64.55 64.55 64.55 64.55 0.00 0.00 5558 0.04 131.8 26.3 2026-07-16 09:08:03
Motherson Sumi Wiring India Ltd. MSUMI 39.74 39.74 39.74 39.63 39.74 0.11 0.28 9775 0.04 80 35.7 2026-07-16 09:08:03
Motilal Oswal Financial Services Ltd. MOTILALOFS 970.15 970.15 970.15 967.45 970.15 2.70 0.28 395 0.04 2678.1 507.55 2026-07-16 09:08:03
Mphasis Ltd. MPHASIS 2359 2359 2359 2339.2 2359 19.80 0.85 591 0.14 3237.95 1660.05 2026-07-16 09:08:03
MRF Ltd. MRF 132330 132330 132330 131675 132330 655.00 0.50 9 0.12 163600 78689.95 2026-07-16 09:08:05
MTAR Technologies Ltd. MTARTECH 6485 6485 6485 6698.5 6485 -213.50 -3.19 1885 1.22 8714 1155.6 2026-07-16 09:08:02
Multi Commodity Exchange Of India Ltd. MCX 2898 2898 2898 2892.6 2898 5.40 0.19 2671 0.77 10516 1156 2026-07-16 09:07:52
Muthoot Finance Ltd. MUTHOOTFIN 3016.2 3016.2 3016.2 3016.2 3016.2 0.00 0.00 1263 0.38 4149.5 911.25 2026-07-16 09:08:02
Narayana Hrudayalaya Ltd. NH 2045 2045 2045 2037.4 2045 7.60 0.37 666 0.14 2370.2 657.35 2026-07-16 09:08:04
Natco Pharma Ltd. NATCOPHARM 970.7 970.7 970.7 969.75 970.7 0.95 0.10 435 0.04 1639 502 2026-07-16 09:08:04
National Aluminium Company Ltd. NATIONALUM 363 363 363 361.5 363 1.50 0.41 14782 0.54 445.15 66.95 2026-07-16 09:08:03
Nava Ltd. NAVA 594.85 594.85 594.85 593.15 594.85 1.70 0.29 750 0.04 1347.8 177.85 2026-07-16 09:08:05
Navin Fluorine International Ltd. NAVINFLUOR 7620 7620 7620 7618 7620 2.00 0.03 121 0.09 7810 2875.95 2026-07-16 09:08:03
NBCC (India) Ltd. NBCC 98.11 98.11 98.11 97.82 98.11 0.29 0.30 15419 0.15 209.75 29.8 2026-07-16 09:08:03
NCC Ltd. NCC 142.5 142.5 142.5 142.3 142.5 0.20 0.14 7440 0.11 364.5 63.25 2026-07-16 09:08:04
Nestle India Ltd. NESTLEIND 1427.9 1427.9 1427.9 1424.4 1427.9 3.50 0.25 1195 0.17 24745 1084.7 2026-07-16 09:08:04
Netweb Technologies India Ltd. NETWEB 4387.7 4387.7 4387.7 4371.4 4387.7 16.30 0.37 2243 0.98 5244 742.7 2026-07-16 09:08:02
Network 18 Media & Investments Ltd. NETWORK18 31.44 31.44 31.44 31.76 31.44 -0.32 -1.01 73060 0.23 135.7 27.38 2026-07-16 09:08:04
Neuland Laboratories Ltd. NEULANDLAB 19190 19190 19190 19114 19190 76.00 0.40 54 0.10 20089 1072.6 2026-07-16 09:08:05
NHPC Ltd. NHPC 79.09 79.09 79.09 79.09 79.09 0.00 0.00 14737 0.12 118.4 33.35 2026-07-16 09:08:03
Nippon Life India Asset Management Ltd. NAM-INDIA 1206.4 1206.4 1206.4 1196.3 1206.4 10.10 0.84 1798 0.22 1233.5 196.9 2026-07-16 09:08:05
Niva Bupa Health Insurance Company Ltd. NIVABUPA 89.2 89.2 89.2 88.36 89.2 0.84 0.95 8664 0.08 2026-07-16 09:08:03
NLC India Ltd. NLCINDIA 303 303 303 302.3 303 0.70 0.23 2703 0.08 387.8 65 2026-07-16 09:08:03
NMDC Ltd. NMDC 85 85 85 84.89 85 0.11 0.13 15848 0.13 286.35 59.53 2026-07-16 09:08:03
NMDC Steel Ltd. NSLNISP 43.3 43.3 43.3 43.29 43.3 0.01 0.02 3541 0.02 73.7 29.75 2026-07-16 09:08:03
NTPC Green Energy Ltd. NTPCGREEN 93.25 93.25 93.25 92.98 93.25 0.27 0.29 15822 0.15 2026-07-16 09:08:03
NTPC Ltd. NTPC 344.2 344.2 344.2 344.35 344.2 -0.15 -0.04 13593 0.47 448.45 152.6 2026-07-16 09:08:02
Nuvama Wealth Management Ltd. NUVAMA 1930 1930 1930 1919.3 1930 10.70 0.56 287 0.06 2026-07-16 09:08:05
Nuvoco Vistas Corporation Ltd. NUVOCO 377.25 377.25 377.25 377.25 377.25 0.00 0.00 41886 1.58 477.5 276.25 2026-07-16 09:07:52
Oberoi Realty Ltd. OBEROIRLTY 1892.3 1892.3 1892.3 1887.7 1892.3 4.60 0.24 108 0.02 2343.65 790.1 2026-07-16 09:08:03
Oil & Natural Gas Corporation Ltd. ONGC 247.92 247.92 247.92 247.18 247.92 0.74 0.30 16888 0.42 345 121.5 2026-07-16 09:07:53
Oil India Ltd. OIL 435 435 435 437.2 435 -2.20 -0.50 4297 0.19 767.9 167.85 2026-07-16 09:08:03
Olectra Greentech Ltd. OLECTRA 1390.9 1390.9 1390.9 1388.1 1390.9 2.80 0.20 1047 0.15 2221.95 374.1 2026-07-16 09:08:04
One97 Communications Ltd. PAYTM 1387 1387 1387 1368 1387 19.00 1.39 33911 4.70 1407 310 2026-07-16 09:07:53
Onesource Specialty Pharma Ltd. ONESOURCE 1640 1640 1640 1640 1640 0.00 0.00 792 0.13 2026-07-16 09:08:05
Oracle Financial Services Software Ltd. OFSS 11670 11670 11670 11625 11670 45.00 0.39 209 0.24 13220 2883.25 2026-07-16 09:08:03
Page Industries Ltd. PAGEIND 40650 40650 40650 40395 40650 255.00 0.63 59 0.24 54349.1 29805 2026-07-16 09:08:04
Patanjali Foods Ltd. PATANJALI 353.2 353.2 353.2 347.9 353.2 5.30 1.52 88092 3.11 2011 328.2 2026-07-16 09:07:53
PB Fintech Ltd. POLICYBZR 1622 1622 1622 1610.8 1622 11.20 0.70 2041 0.33 2246.9 356.2 2026-07-16 09:07:53
PCBL Chemical Ltd. PCBL 317.5 317.5 317.5 317 317.5 0.50 0.16 491 0.02 584.4 108.7 2026-07-16 09:08:03
Persistent Systems Ltd. PERSISTENT 5075.8 5075.8 5075.8 5075.8 5075.8 0.00 0.00 2282 1.16 8900 3092.05 2026-07-16 09:07:52
Petronet LNG Ltd. PETRONET 278.4 278.4 278.4 278.4 278.4 0.00 0.00 1477 0.04 384.2 193.55 2026-07-16 09:08:03
PG Electroplast Ltd. PGEL 601 601 601 599.75 601 1.25 0.21 2482 0.15 4050 337 2026-07-16 09:08:02
PI Industries Ltd. PIIND 2625 2625 2625 2619.3 2625 5.70 0.22 452 0.12 4804.05 2535.7 2026-07-16 09:08:03
Pidilite Industries Ltd. PIDILITIND 1568.8 1568.8 1568.8 1568.8 1568.8 0.00 0.00 1278 0.20 3415 1259 2026-07-16 09:08:05
Piramal Pharma Ltd. PPLPHARMA 172.4 172.4 172.4 171.66 172.4 0.74 0.43 9169 0.16 307.9 61.620989325744 2026-07-16 09:08:03
PNB Housing Finance Ltd. PNBHOUSING 1113.9 1113.9 1113.9 1104.1 1113.9 9.80 0.89 548 0.06 1202.2 286.612557384279 2026-07-16 09:08:03
PNC Infratech Ltd. PNCINFRA 244.9 244.9 244.9 244.9 244.9 0.00 0.00 501 0.01 574.8 158.17 2026-07-16 09:08:04
Poly Medicure Ltd. POLYMED 1729 1729 1729 1715.6 1729 13.40 0.78 804 0.14 3150 727.55 2026-07-16 09:08:03
Polycab India Ltd. POLYCAB 9301.5 9301.5 9301.5 9324.5 9301.5 -23.00 -0.25 1147 1.07 10126 2310 2026-07-16 09:07:53
Poonawalla Fincorp Ltd. POONAWALLA 475.05 475.05 475.05 475.55 475.05 -0.50 -0.11 233 0.01 570.4 243 2026-07-16 09:08:04
Power Finance Corporation Ltd. PFC 407.45 407.45 407.45 405.65 407.45 1.80 0.44 8800 0.36 580 100.85 2026-07-16 09:07:53
Power Grid Corporation Of India Ltd. POWERGRID 280.4 280.4 280.4 280.7 280.4 -0.30 -0.11 18181 0.51 366.25 186.35 2026-07-16 09:07:53
Praj Industries Ltd. PRAJIND 352.75 352.75 352.75 352.75 352.75 0.00 0.00 2169 0.08 875 273 2026-07-16 09:08:03
Premier Energies Ltd. PREMIERENE 1099 1099 1099 1090.7 1099 8.30 0.76 1271 0.14 2026-07-16 09:08:05
Prestige Estates Projects Ltd. PRESTIGE 1690 1690 1690 1686 1690 4.00 0.24 256 0.04 2074.8 391 2026-07-16 09:08:05
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8825 8825 8825 8822 8825 3.00 0.03 2 0.00 18490 8750.5 2026-07-16 09:08:04
Punjab National Bank PNB 106.09 106.09 106.09 105.71 106.09 0.38 0.36 31671 0.34 142.9 32.15 2026-07-16 09:07:52
PVR Inox Ltd. PVRINOX 1011.15 1011.15 1011.15 1007 1011.15 4.15 0.41 228 0.02 2142.95 830 2026-07-16 09:08:03
Quess Corp Ltd. QUESS 295 295 295 293.35 295 1.65 0.56 276 0.01 875 166.3 2026-07-16 09:07:53
Radico Khaitan Ltd. RADICO 4105.9 4105.9 4105.9 4090 4105.9 15.90 0.39 166 0.07 4161.8 908.25 2026-07-16 09:08:05
Rail Vikas Nigam Ltd. RVNL 227.9 227.9 227.9 226.97 227.9 0.93 0.41 10176 0.23 647 30.55 2026-07-16 09:07:53
Railtel Corporation Of India Ltd. RAILTEL 303.65 303.65 303.65 302.2 303.65 1.45 0.48 4531 0.14 617.8 94.2 2026-07-16 09:08:05
Rainbow Children's Medicare Ltd. RAINBOW 1501.6 1501.6 1501.6 1501.6 1501.6 0.00 0.00 142 0.02 1709.6 474.1 2026-07-16 09:07:53
Rajesh Exports Ltd. RAJESHEXPO 87.83 87.83 87.83 87.83 87.83 0.00 0.00 366 0.00 1029.7 72.63 2026-07-16 09:08:06
Ramkrishna Forgings Ltd. RKFORGE 570.05 570.05 570.05 563.5 570.05 6.55 1.16 6797 0.39 1064.05 175.75 2026-07-16 09:07:53
Rashtriya Chemicals and Fertilizers Ltd. RCF 130.8 130.8 130.8 130.47 130.8 0.33 0.25 2959 0.04 245 87.7 2026-07-16 09:08:04
Ratnamani Metals & Tubes Ltd. RATNAMANI 2600 2600 2600 2603.6 2600 -3.60 -0.14 6 0.00 3978.5 1701.05 2026-07-16 09:07:55
RattanIndia Enterprises Ltd. RTNINDIA 32.59 32.59 32.59 32.45 32.59 0.14 0.43 3211 0.01 94.85 24.4 2026-07-16 09:08:06
Raymond Lifestyle Ltd. RAYMONDLSL 728.9 728.9 728.9 732.05 728.9 -3.15 -0.43 327 0.02 2026-07-16 09:07:53
Raymond Ltd. RAYMOND 611.9 611.9 611.9 609.3 611.9 2.60 0.43 1169 0.07 3496 320 2026-07-16 09:08:06
RBL Bank Ltd. RBLBANK 373.2 373.2 373.2 372.8 373.2 0.40 0.11 4352 0.16 382.35 95.75 2026-07-16 09:08:06
REC Ltd. RECLTD 353.2 353.2 353.2 351.7 353.2 1.50 0.43 7996 0.28 654 91.05 2026-07-16 09:08:05
Redington Ltd. REDINGTON 281.75 281.75 281.75 282.3 281.75 -0.55 -0.19 3989 0.11 334.8 135 2026-07-16 09:08:06
Reliance Industries Ltd. RELIANCE 1295.5 1295.5 1295.5 1295.5 1295.5 0.00 0.00 84240 10.91 3217.6 1114.85 2026-07-16 09:07:52
Reliance Power Ltd. RPOWER 24.45 24.45 24.45 24.33 24.45 0.12 0.49 91106 0.22 76.49 9.05 2026-07-16 09:08:04
Restaurant Brands Asia Ltd. RBA 70.26 70.26 70.26 70.19 70.26 0.07 0.10 1941 0.01 137.8 57.15 2026-07-16 09:08:05
RHI Magnesita India Ltd. RHIM 406 406 406 406 406 0.00 0.00 1279 0.05 892.9 323.05 2026-07-16 09:08:06
Rites Ltd. RITES 223.2 223.2 223.2 223.2 223.2 0.00 0.00 1897 0.04 825.95 175 2026-07-16 09:08:06
Route Mobile Ltd. ROUTE 581.8 581.8 581.8 577.85 581.8 3.95 0.68 637 0.04 1942.45 410.7 2026-07-16 09:07:53
RR Kabel Ltd. RRKABEL 2305 2305 2305 2291.3 2305 13.70 0.60 223 0.05 2026-07-16 09:08:06
Safari Industries (India) Ltd. SAFARI 1642.2 1642.2 1642.2 1642.2 1642.2 0.00 0.00 24 0.00 4540 1112.35 2026-07-16 09:08:05
Sagility Ltd. SAGILITY 42.29 42.29 42.29 42.07 42.29 0.22 0.52 55100 0.23 2026-07-16 09:07:53
Sai Life Sciences Ltd. SAILIFE 1266.1 1266.1 1266.1 1263.2 1266.1 2.90 0.23 123 0.02 2026-07-16 09:08:05
Sammaan Capital Ltd. SAMMAANCAP 163.99 163.99 163.99 163.53 163.99 0.46 0.28 3947 0.06 227.95 91.8 2026-07-16 09:08:05
Samvardhana Motherson International Ltd. MOTHERSON 142.5 142.5 142.5 142.11 142.5 0.39 0.27 31903 0.45 216.99 61.8 2026-07-16 09:08:03
Sanofi India Ltd. SANOFI 3390 3390 3390 3377 3390 13.00 0.38 1 0.00 10524.95 3054 2026-07-16 09:07:54
Sapphire Foods India Ltd. SAPPHIRE 183 183 183 182.06 183 0.94 0.52 225 0.00 1817.2 139.91 2026-07-16 09:07:54
Saregama India Ltd. SAREGAMA 486.95 486.95 486.95 490.6 486.95 -3.65 -0.74 424 0.02 688.9 303.25 2026-07-16 09:08:05
SBFC Finance Ltd. SBFC 93.2 93.2 93.2 93.17 93.2 0.03 0.03 511 0.00 2026-07-16 09:08:06
SBI Cards And Payment Services Ltd. SBICARD 640.35 640.35 640.35 640.35 640.35 0.00 0.00 3325 0.21 1028.65 565.45 2026-07-16 09:07:53
SBI Life Insurance Company Ltd. SBILIFE 1871 1871 1871 1866.4 1871 4.60 0.25 2634 0.49 2132 1054 2026-07-16 09:08:06
Schaeffler India Ltd. SCHAEFFLER 4122 4122 4122 4119.3 4122 2.70 0.07 6 0.00 4951 2555.55 2026-07-16 09:08:06
Schneider Electric Infrastructure Ltd. SCHNEIDER 1369.9 1369.9 1369.9 1360.3 1369.9 9.60 0.71 66 0.01 1548 116.2 2026-07-16 09:08:06
Shree Cement Ltd. SHREECEM 27050 27050 27050 26925 27050 125.00 0.46 23 0.06 32490 20150 2026-07-16 09:07:54
Shree Renuka Sugars Ltd. RENUKA 22.59 22.59 22.59 22.55 22.59 0.04 0.18 7219 0.02 68.75 21.05 2026-07-16 09:07:52
Shriram Finance Ltd. SHRIRAMFIN 1035.8 1035.8 1035.8 1033.8 1035.8 2.00 0.19 4191 0.43 3652.25 493.35 2026-07-16 09:07:53
Shyam Metalics And Energy Ltd. SHYAMMETL 1030 1030 1030 1033.75 1030 -3.75 -0.36 247 0.03 1049 254.55 2026-07-16 09:08:06
Siemens Energy India Ltd. ENRIN 3500 3500 3500 3497.4 3500 2.60 0.07 576 0.20 2026-07-16 09:08:04
Siemens Ltd. SIEMENS 3599 3599 3599 3571.8 3599 27.20 0.76 234 0.08 8129.9 2450 2026-07-16 09:08:06
Signatureglobal (India) Ltd. SIGNATURE 848.45 848.45 848.45 841.7 848.45 6.75 0.80 856 0.07 2026-07-16 09:07:53
SJVN Ltd. SJVN 70.23 70.23 70.23 70.03 70.23 0.20 0.29 13207 0.09 170.5 27.9 2026-07-16 09:08:06
SKF India Ltd. SKFINDIA 1534.9 1534.9 1534.9 1527.8 1534.9 7.10 0.46 88 0.01 7350 1404 2026-07-16 09:07:52
Sobha Ltd. SOBHA 1490.1 1490.1 1490.1 1490.1 1490.1 0.00 0.00 33 0.00 2220 412.1 2026-07-16 09:07:52
Solar Industries India Ltd. SOLARINDS 18380 18380 18380 18285 18380 95.00 0.52 114 0.21 18972 3110 2026-07-16 09:07:53
Sona BLW Precision Forgings Ltd. SONACOMS 669.25 669.25 669.25 669.2 669.25 0.05 0.01 1869 0.13 768.65 380 2026-07-16 09:08:04
Sonata Software Ltd. SONATSOFTW 302.2 302.2 302.2 300.75 302.2 1.45 0.48 4887 0.15 1382.4 207.15 2026-07-16 09:07:52
SRF Ltd. SRF 2777.1 2777.1 2777.1 2775.6 2777.1 1.50 0.05 82 0.02 3325 2040 2026-07-16 09:08:06
Star Health and Allied Insurance Company Ltd. STARHEALTH 596.5 596.5 596.5 595.55 596.5 0.95 0.16 565 0.03 780 327.3 2026-07-16 09:08:05
State Bank Of India SBIN 1030.1 1030.1 1030.1 1030.1 1030.1 0.00 0.00 49665 5.12 1234.7 499.35 2026-07-16 09:07:52
Steel Authority Of India Ltd. SAIL 165.25 165.25 165.25 164.64 165.25 0.61 0.37 6088 0.10 209.7 73.2 2026-07-16 09:08:06
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 241.76 241.76 241.76 239.41 241.76 2.35 0.98 3486 0.08 828 148 2026-07-16 09:08:06
Sterlite Technologies Ltd. STLTECH 531.9 531.9 531.9 540.05 531.9 -8.15 -1.51 18260 0.97 679.9 58.86 2026-07-16 09:07:53
Sumitomo Chemical India Ltd. SUMICHEM 540.75 540.75 540.75 539.9 540.75 0.85 0.16 441 0.02 665 341.8 2026-07-16 09:08:04
Sun Pharma Advanced Research Company Ltd. SPARC 252.9 252.9 252.9 251.04 252.9 1.86 0.74 4188 0.11 472.8 108 2026-07-16 09:07:53
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1950 1950 1950 1951.5 1950 -1.50 -0.08 2478 0.48 1962.7 856.8 2026-07-16 09:08:05
Sun TV Network Ltd. SUNTV 494.65 494.65 494.65 495.35 494.65 -0.70 -0.14 251 0.01 921 393.8 2026-07-16 09:07:53
Sundaram Finance Ltd. SUNDARMFIN 4485 4485 4485 4505.9 4485 -20.90 -0.46 178 0.08 5642 1976.25 2026-07-16 09:08:05
Sundram Fasteners Ltd. SUNDRMFAST 957.2 957.2 957.2 960 957.2 -2.80 -0.29 44 0.00 1505.95 730.1 2026-07-16 09:07:54
Sunteck Realty Ltd. SUNTECK 312.3 312.3 312.3 313.5 312.3 -1.20 -0.38 216 0.01 699 270.75 2026-07-16 09:08:06
Supreme Industries Ltd. SUPREMEIND 3458.4 3458.4 3458.4 3457.8 3458.4 0.60 0.02 357 0.12 6460 1820 2026-07-16 09:08:06
Suzlon Energy Ltd. SUZLON 52.6 52.6 52.6 52.42 52.6 0.18 0.34 113814 0.60 86.04 6.6 2026-07-16 09:07:52
Swan Corp Ltd. SWANCORP 315 315 315 314.85 315 0.15 0.05 869 0.03 809.8 192.65 2026-07-16 09:08:06
Swiggy Ltd. SWIGGY 272 272 272 270.09 272 1.91 0.71 37038 1.01 2026-07-16 09:07:53
Syngene International Ltd. SYNGENE 420.5 420.5 420.5 420.5 420.5 0.00 0.00 240 0.01 960.6 380 2026-07-16 09:08:04
Syrma SGS Technology Ltd. SYRMA 1417 1417 1417 1404.6 1417 12.40 0.88 2801 0.40 1517.7 248.1 2026-07-16 09:08:05
Tamilnad Mercantile Bank Ltd. TMB 819.6 819.6 819.6 815.75 819.6 3.85 0.47 855 0.07 819.7 399 2026-07-16 09:08:05
Tanla Platforms Ltd. TANLA 566.95 566.95 566.95 563.95 566.95 3.00 0.53 2857 0.16 1317.95 365.9 2026-07-16 09:08:02
Tata Chemicals Ltd. TATACHEM 700 700 700 698.4 700 1.60 0.23 379 0.03 1247.35 580.3 2026-07-16 09:08:04
Tata Communications Ltd. TATACOMM 1866 1866 1866 1855.7 1866 10.30 0.56 618 0.12 2175 1070.35 2026-07-16 09:07:53
Tata Consultancy Services Ltd. TCS 2206 2206 2206 2189.2 2206 16.80 0.77 19307 4.26 4592.25 1976.8 2026-07-16 09:07:53
Tata Consumer Products Ltd. TATACONSUM 1088.3 1088.3 1088.3 1085.5 1088.3 2.80 0.26 1452 0.16 1282.7 686.6 2026-07-16 09:08:06
Tata Elxsi Ltd. TATAELXSI 3519.9 3519.9 3519.9 3520.4 3519.9 -0.50 -0.01 5143 1.81 10760 3469.7 2026-07-16 09:07:53
Tata Investment Corporation Ltd. TATAINVEST 672 672 672 672.75 672 -0.75 -0.11 536 0.04 11847 538.85 2026-07-16 09:08:05
Tata Motors Passenger Vehicles Ltd. TMPV 334.65 334.65 334.65 333 334.65 1.65 0.50 15632 0.52 1179 294.3 2026-07-16 09:07:53
Tata Power Company Ltd. TATAPOWER 381.1 381.1 381.1 380.9 381.1 0.20 0.05 10169 0.39 494.85 182.35 2026-07-16 09:08:05
Tata Steel Ltd. TATASTEEL 186.5 186.5 186.5 185.26 186.5 1.24 0.67 43109 0.80 224.4 95 2026-07-16 09:07:53
Tata Technologies Ltd. TATATECH 758.95 758.95 758.95 758.95 758.95 0.00 0.00 1696 0.13 2026-07-16 09:08:04
Tata Teleservices (Maharashtra) Ltd. TTML 40.73 40.73 40.73 40.67 40.73 0.06 0.15 2363 0.01 149 31.22 2026-07-16 09:08:06
TBO Tek Ltd. TBOTEK 1457.6 1457.6 1457.6 1457.6 1457.6 0.00 0.00 25 0.00 2026-07-16 09:08:06
Tech Mahindra Ltd. TECHM 1510 1510 1510 1498.7 1510 11.30 0.75 4991 0.75 1854 981.05 2026-07-16 09:08:05
Techno Electric & Engineering Company Ltd. TECHNOE 1060 1060 1060 1048.5 1060 11.50 1.10 622 0.07 1822 254 2026-07-16 09:07:54
Tejas Networks Ltd. TEJASNET 552.75 552.75 552.75 550.1 552.75 2.65 0.48 10832 0.60 1495 294 2026-07-16 09:07:53
The Federal Bank Ltd. FEDERALBNK 328.55 328.55 328.55 327.55 328.55 1.00 0.31 7210 0.24 336.5 105.2 2026-07-16 09:08:03
The Fertilisers And Chemicals Travancore Ltd. FACT 845 845 845 848.6 845 -3.60 -0.42 465 0.04 1187 104 2026-07-16 09:08:03
The Great Eastern Shipping Company Ltd. GESHIP 1398.2 1398.2 1398.2 1393.2 1398.2 5.00 0.36 818 0.11 1798 478.65 2026-07-16 09:08:03
The India Cements Ltd. INDIACEM 390 390 390 388.9 390 1.10 0.28 1389 0.05 485.8 167.2 2026-07-16 09:07:52
The Indian Hotels Company Ltd. INDHOTEL 743.05 743.05 743.05 743.2 743.05 -0.15 -0.02 5250 0.39 894.9 263.35 2026-07-16 09:08:05
The Jammu & Kashmir Bank Ltd. J&KBANK 183.9 183.9 183.9 182.63 183.9 1.27 0.70 10808 0.20 201.75 26.7 2026-07-16 09:08:03
The New India Assurance Company Ltd. NIACL 181.82 181.82 181.82 180.05 181.82 1.77 0.98 10395 0.19 324.7 82.5 2026-07-16 09:08:03
The Phoenix Mills Ltd. PHOENIXLTD 2134.4 2134.4 2134.4 2132.4 2134.4 2.00 0.09 165 0.04 4137 1186.4 2026-07-16 09:08:04
The Ramco Cements Ltd. RAMCOCEM 935.9 935.9 935.9 933.3 935.9 2.60 0.28 58 0.01 1214.5 634.05 2026-07-16 09:07:52
Thermax Ltd. THERMAX 4575 4575 4575 4548 4575 27.00 0.59 167 0.08 5839.95 1830.65 2026-07-16 09:07:53
Timken India Ltd. TIMKEN 3181 3181 3181 3176 3181 5.00 0.16 21 0.01 4817.9 2202 2026-07-16 09:07:54
Titagarh Rail Systems Ltd. TITAGARH 883.2 883.2 883.2 879.1 883.2 4.10 0.47 1772 0.16 1896.95 128 2026-07-16 09:08:06
Titan Company Ltd. TITAN 4585.3 4585.3 4585.3 4579.4 4585.3 5.90 0.13 3055 1.40 4679.8 2269.6 2026-07-16 09:08:05
Torrent Pharmaceuticals Ltd. TORNTPHARM 5025.3 5025.3 5025.3 5017.8 5025.3 7.50 0.15 182 0.09 5033.4 1445.55 2026-07-16 09:08:06
Torrent Power Ltd. TORNTPOWER 1451.4 1451.4 1451.4 1441.1 1451.4 10.30 0.71 973 0.14 2037 430.85 2026-07-16 09:08:06
Transformers & Rectifiers (India) Ltd. TARIL 338 338 338 337.25 338 0.75 0.22 13529 0.46 1278 32.45 2026-07-16 09:08:05
Trent Ltd. TRENT 2876.7 2876.7 2876.7 2867.7 2876.7 9.00 0.31 761 0.22 8345 1155 2026-07-16 09:08:05
Trident Ltd. TRIDENT 25.35 25.35 25.35 25.32 25.35 0.03 0.12 12402 0.03 52.9 21.98 2026-07-16 09:08:05
Triveni Engineering & Industries Ltd. TRIVENI 464.95 464.95 464.95 461.3 464.95 3.65 0.79 1192 0.06 536 217.6 2026-07-16 09:08:06
Triveni Turbine Ltd. TRITURBINE 640 640 640 639.25 640 0.75 0.12 3725 0.24 885 188.1 2026-07-16 09:07:54
Tube Investments of India Ltd. TIINDIA 2950.1 2950.1 2950.1 2939.7 2950.1 10.40 0.35 56 0.02 4810.8 2034.05 2026-07-16 09:07:53
TVS Motor Company Ltd. TVSMOTOR 3622.1 3622.1 3622.1 3612.3 3622.1 9.80 0.27 426 0.15 3970 925 2026-07-16 09:08:06
TVS Supply Chain Solutions Ltd. TVSSCS 139.4 139.4 139.4 138.59 139.4 0.81 0.58 871 0.01 2026-07-16 09:08:06
UCO Bank UCOBANK 26.1 26.1 26.1 26.24 26.1 -0.14 -0.53 35209 0.09 70.65 11.3 2026-07-16 09:07:52
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.52 65.52 65.52 65.51 65.52 0.01 0.02 34847 0.23 68 19.4 2026-07-16 09:08:05
Ultratech Cement Ltd. ULTRACEMCO 11860 11860 11860 11812 11860 48.00 0.41 808 0.96 13110 6005 2026-07-16 09:07:53
Union Bank Of India UNIONBANK 175.05 175.05 175.05 172.38 175.05 2.67 1.55 141231 2.47 205.49 38.3 2026-07-16 09:07:53
United Breweries Ltd. UBL 1361 1361 1361 1357.3 1361 3.70 0.27 77 0.01 2299.7 1276 2026-07-16 09:08:05
United Spirits Ltd. UNITDSPR 1373.4 1373.4 1373.4 1373.4 1373.4 0.00 0.00 240 0.03 1700 730.55 2026-07-16 09:08:04
UNO Minda Ltd. UNOMINDA 1159 1159 1159 1157.7 1159 1.30 0.11 1138 0.13 1382 435 2026-07-16 09:07:53
UPL Ltd. UPL 597.15 597.15 597.15 597.3 597.15 -0.15 -0.03 3942 0.24 812.2 451.85 2026-07-16 09:08:05
Usha Martin Ltd. USHAMART 498 498 498 497.15 498 0.85 0.17 582 0.03 527.5 115.2 2026-07-16 09:07:52
UTI Asset Management Company Ltd. UTIAMC 968.4 968.4 968.4 968.75 968.4 -0.35 -0.04 526 0.05 1494.8 608 2026-07-16 09:07:53
V-Guard Industries Ltd. VGUARD 304 304 304 304 304 0.00 0.00 107 0.00 577.45 224.95 2026-07-16 09:07:54
Vaibhav Global Ltd. VAIBHAVGBL 253.1 253.1 253.1 253.13 253.1 -0.03 -0.01 236 0.01 542.4 174.13 2026-07-16 09:08:06
Valor Estate Ltd. DBREALTY 116.87 116.87 116.87 116.87 116.87 0.00 0.00 902 0.01 284.8 52.1 2026-07-16 09:08:03
Vardhman Textiles Ltd. VTL 635.95 635.95 635.95 635.95 635.95 0.00 0.00 300 0.02 688 270 2026-07-16 09:07:52
Varroc Engineering Ltd. VARROC 662.6 662.6 662.6 660.55 662.6 2.05 0.31 221 0.01 716.9 239.45 2026-07-16 09:08:05
Varun Beverages Ltd. VBL 465.45 465.45 465.45 464.2 465.45 1.25 0.27 6831 0.32 1702.8 381 2026-07-16 09:07:53
Vedant Fashions Ltd. MANYAVAR 401.85 401.85 401.85 398.8 401.85 3.05 0.76 415 0.02 1512 329.2 2026-07-16 09:08:05
Vedanta Ltd. VEDL 261 261 261 260.55 261 0.45 0.17 58193 1.52 795 208.1 2026-07-16 09:07:52
Ventive Hospitality Ltd. VENTIVE 0 0 0 617 619.8 2.80 0.45 0 0.00 2026-07-16 09:07:54
Vijaya Diagnostic Centre Ltd. VIJAYA 1397.3 1397.3 1397.3 1389.4 1397.3 7.90 0.57 538 0.08 1427.8 342.85 2026-07-16 09:07:54
VIP Industries Ltd. VIPIND 304 304 304 303.8 304 0.20 0.07 193 0.01 765 248.35 2026-07-16 09:07:53
Vishal Mega Mart Ltd. VMM 115.06 115.06 115.06 113.94 115.06 1.12 0.98 19791 0.23 2026-07-16 09:08:06
Vodafone Idea Ltd. IDEA 13.79 13.79 13.79 13.67 13.79 0.12 0.88 709965 0.98 19.18 5.7 2026-07-16 09:07:53
Voltas Ltd. VOLTAS 1377.9 1377.9 1377.9 1377.4 1377.9 0.50 0.04 1503 0.21 1944.9 737.2 2026-07-16 09:08:05
Waaree Energies Ltd. WAAREEENER 2823.1 2823.1 2823.1 2812.8 2823.1 10.30 0.37 1559 0.44 2026-07-16 09:07:53
Welspun Corp Ltd. WELCORP 1694 1694 1694 1680.1 1694 13.90 0.83 3730 0.63 1698.8 177.65 2026-07-16 09:08:06
Welspun Living Ltd. WELSPUNLIV 167 167 167 165.89 167 1.11 0.67 15091 0.25 212.95 62 2026-07-16 09:08:05
Westlife Foodworld Ltd WESTLIFE 479.2 479.2 479.2 475.65 479.2 3.55 0.75 39 0.00 1024.95 398.4 2026-07-16 09:08:06
Whirlpool Of India Ltd. WHIRLPOOL 780.3 780.3 780.3 777.05 780.3 3.25 0.42 168 0.01 2449.7 756.85 2026-07-16 09:08:06
Wipro Ltd. WIPRO 175.6 175.6 175.6 174.65 175.6 0.95 0.54 51280 0.90 596 169 2026-07-16 09:07:52
Wockhardt Ltd. WOCKPHARMA 1896 1896 1896 1890.2 1896 5.80 0.31 2198 0.42 2422.3 145.15 2026-07-16 09:08:05
Yes Bank Ltd. YESBANK 23.8 23.8 23.8 23.6 23.8 0.20 0.85 257654 0.61 32.85 14.4 2026-07-16 09:07:52
Zee Entertainment Enterprises Ltd. ZEEL 101.93 101.93 101.93 101.85 101.93 0.08 0.08 46246 0.47 292 68 2026-07-16 09:07:52
Zensar Technologies Ltd. ZENSARTECH 520 520 520 513.1 520 6.90 1.34 9652 0.50 984.95 201.5 2026-07-16 09:08:06
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2375 2375 2375 2358.6 2375 16.40 0.70 297 0.07 18250 2301.3 2026-07-16 09:07:53
Zydus Lifesciences Ltd. ZYDUSLIFE 1160 1160 1160 1156.9 1160 3.10 0.27 3421 0.40 1324.3 350.25 2026-07-16 09:08:05