Select Exchange & Index:
NFT500EQUAL
13307.65
updated on: 23-Oct-2026 [11:39]
Advances - 20 |
Declines - 525 |
Unchanged - 0
Overview
| Open | 13663.65 | Prev. Close | 13676.25 |
|---|---|---|---|
| Day High | 13673.25 | 52 Week High | 15237.75 |
| Day Low | 13239.10 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3270.6 | 3282.7 | 12.10 | 0.37 |
| Anand Rathi Wealth Ltd. | 2223 | 2230.1 | 7.10 | 0.32 |
| Chennai Petroleum Corporation Ltd. | 1453.7 | 1494.2 | 40.50 | 2.79 |
| Coforge Ltd. | 1908.8 | 1918 | 9.20 | 0.48 |
| Cyient Ltd. | 1143.7 | 1225 | 81.30 | 7.11 |
| Easy Trip Planners Ltd. | 5.33 | 5.56 | 0.23 | 4.32 |
| Eternal Ltd. | 304.45 | 311 | 6.55 | 2.15 |
| FDC Ltd. | 340.45 | 341.15 | 0.70 | 0.21 |
| Gillette India Ltd. | 7199 | 7237 | 38.00 | 0.53 |
| HCL Technologies Ltd. | 1421.7 | 1425 | 3.30 | 0.23 |
| Indigo Paints Ltd. | 1015.2 | 1024 | 8.80 | 0.87 |
| Infosys Ltd. | 1153.35 | 1164.2 | 10.85 | 0.94 |
| International Gemological Institute Ltd. | 353.2 | 370.85 | 17.65 | 5.00 |
| KPIT Technologies Ltd. | 537.75 | 541.3 | 3.55 | 0.66 |
| Mphasis Ltd. | 2499.5 | 2509.3 | 9.80 | 0.39 |
| Persistent Systems Ltd. | 5740.5 | 5789.5 | 49.00 | 0.85 |
| Sai Life Sciences Ltd. | 1395.9 | 1418 | 22.10 | 1.58 |
| Tata Consultancy Services Ltd. | 2506.9 | 2552.5 | 45.60 | 1.82 |
| Westlife Foodworld Ltd | 535.35 | 549.55 | 14.20 | 2.65 |
| Wipro Ltd. | 190.41 | 190.95 | 0.54 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1047 | 1018.2 | -28.80 | -2.75 |
| 3M India Ltd. | 29770 | 28770 | -1000.00 | -3.36 |
| Aarti Industries Ltd. | 441.3 | 427.25 | -14.05 | -3.18 |
| Aavas Financiers Ltd. | 1162.3 | 1120.2 | -42.10 | -3.62 |
| ABB India Ltd. | 6464.5 | 6163 | -301.50 | -4.66 |
| Abbott India Ltd. | 25360 | 24905 | -455.00 | -1.79 |
| ACC Ltd. | 1186.9 | 1156.6 | -30.30 | -2.55 |
| Acme Solar Holdings Ltd. | 388.8 | 377.9 | -10.90 | -2.80 |
| Action Construction Equipment Ltd. | 1053.4 | 1004.5 | -48.90 | -4.64 |
| Adani Energy Solutions Ltd. | 1295.4 | 1216 | -79.40 | -6.13 |
| Adani Enterprises Ltd. | 2550 | 2482 | -68.00 | -2.67 |
| Adani Green Energy Ltd. | 1250 | 1193.3 | -56.70 | -4.54 |
| Adani Ports and Special Economic Zone Ltd. | 1750 | 1707.4 | -42.60 | -2.43 |
| Adani Power Ltd. | 185.27 | 177.34 | -7.93 | -4.28 |
| Adani Total Gas Ltd. | 552.85 | 524.1 | -28.75 | -5.20 |
| Aditya Birla Capital Ltd. | 357.2 | 346.2 | -11.00 | -3.08 |
| Aditya Birla Fashion and Retail Ltd. | 41.34 | 39.61 | -1.73 | -4.18 |
| Aditya Birla Lifestyle Brands Ltd. | 72.79 | 70.79 | -2.00 | -2.75 |
| Aditya Birla Real Estate Ltd. | 1085.1 | 1046.5 | -38.60 | -3.56 |
| Aditya Birla Sun Life AMC Ltd. | 904.15 | 867.45 | -36.70 | -4.06 |
| Aegis Logistics Ltd. | 1304.1 | 1258.9 | -45.20 | -3.47 |
| Aegis Vopak Terminals Ltd. | 253.55 | 243.4 | -10.15 | -4.00 |
| Aether Industries Ltd. | 1449.9 | 1410.7 | -39.20 | -2.70 |
| Afcons Infrastructure Ltd. | 236.05 | 222.04 | -14.01 | -5.94 |
| Affle 3i Ltd. | 1362.8 | 1318.9 | -43.90 | -3.22 |
| AIA Engineering Ltd. | 3633.9 | 3589.8 | -44.10 | -1.21 |
| Alembic Pharmaceuticals Ltd. | 781.3 | 760.05 | -21.25 | -2.72 |
| Alkem Laboratories Ltd. | 5013.5 | 4897.5 | -116.00 | -2.31 |
| Alkyl Amines Chemicals Ltd. | 1704.2 | 1639.4 | -64.80 | -3.80 |
| Allcargo Logistics Ltd. | 9.74 | 9.37 | -0.37 | -3.80 |
| Alok Industries Ltd. | 8.13 | 7.95 | -0.18 | -2.21 |
| Amara Raja Energy & Mobility Ltd. | 701.2 | 687 | -14.20 | -2.03 |
| Amber Enterprises India Ltd. | 6180 | 5971 | -209.00 | -3.38 |
| Ambuja Cements Ltd. | 363 | 359.45 | -3.55 | -0.98 |
| Angel One Ltd. | 291.25 | 279.75 | -11.50 | -3.95 |
| Anupam Rasayan India Ltd. | 1108.4 | 1083.6 | -24.80 | -2.24 |
| Apar Industries Ltd. | 14713 | 14229 | -484.00 | -3.29 |
| APL Apollo Tubes Ltd. | 2052.4 | 2021.3 | -31.10 | -1.52 |
| Apollo Hospitals Enterprise Ltd. | 7604.5 | 7576.5 | -28.00 | -0.37 |
| Apollo Tyres Ltd. | 398.8 | 389.75 | -9.05 | -2.27 |
| Aptus Value Housing Finance India Ltd. | 201.82 | 196.78 | -5.04 | -2.50 |
| Archean Chemical Industries Ltd. | 460.65 | 458.7 | -1.95 | -0.42 |
| Asahi India Glass Ltd. | 913.55 | 891 | -22.55 | -2.47 |
| Ashok Leyland Ltd. | 146.03 | 142.85 | -3.18 | -2.18 |
| Asian Paints Ltd. | 2284.8 | 2265.4 | -19.40 | -0.85 |
| Aster DM Quality Care Ltd. | 654.7 | 642.85 | -11.85 | -1.81 |
| Astral Ltd. | 1386.5 | 1362.8 | -23.70 | -1.71 |
| Astrazeneca Pharma India Ltd. | 6101 | 5874 | -227.00 | -3.72 |
| Atul Ltd. | 5999.5 | 5843 | -156.50 | -2.61 |
| AU Small Finance Bank Ltd. | 953.9 | 928.6 | -25.30 | -2.65 |
| Aurobindo Pharma Ltd. | 1610.9 | 1567.3 | -43.60 | -2.71 |
| Authum Investment & Infrastructure Ltd. | 515.8 | 491.25 | -24.55 | -4.76 |
| Avanti Feeds Ltd. | 679.4 | 673.45 | -5.95 | -0.88 |
| Avenue Supermarts Ltd. | 3166 | 3117.9 | -48.10 | -1.52 |
| AWL Agri Business Ltd. | 178.51 | 173.01 | -5.50 | -3.08 |
| Axis Bank Ltd. | 1212 | 1200.5 | -11.50 | -0.95 |
| Bajaj Auto Ltd. | 10155 | 10072 | -83.00 | -0.82 |
| Bajaj Finance Ltd. | 942.1 | 925.25 | -16.85 | -1.79 |
| Bajaj Finserv Ltd. | 1678 | 1645 | -33.00 | -1.97 |
| Bajaj Holdings & Investment Ltd. | 11293 | 11080 | -213.00 | -1.89 |
| Bajaj Housing Finance Ltd. | 81.02 | 77.66 | -3.36 | -4.15 |
| Bajaj Nivesh Ltd. | 12282 | 11772 | -510.00 | -4.15 |
| Balaji Amines Ltd. | 1897.8 | 1820.4 | -77.40 | -4.08 |
| Balkrishna Industries Ltd. | 2110.2 | 2100 | -10.20 | -0.48 |
| Balrampur Chini Mills Ltd. | 654.75 | 638.45 | -16.30 | -2.49 |
| Bandhan Bank Ltd. | 158.44 | 150.71 | -7.73 | -4.88 |
| Bank Of Baroda | 236.42 | 231.1 | -5.32 | -2.25 |
| Bank Of India | 136.2 | 131.07 | -5.13 | -3.77 |
| Bank Of Maharashtra | 78.48 | 75.3 | -3.18 | -4.05 |
| BASF India Ltd. | 3188.7 | 3068.3 | -120.40 | -3.78 |
| Bata India Ltd. | 636.5 | 634.05 | -2.45 | -0.38 |
| Bayer CropScience Ltd. | 3449.6 | 3342.9 | -106.70 | -3.09 |
| BEML Ltd. | 1907.7 | 1839 | -68.70 | -3.60 |
| Berger Paints India Ltd. | 469.95 | 460.35 | -9.60 | -2.04 |
| Bharat Coking Coal Ltd. | 30.19 | 29.33 | -0.86 | -2.85 |
| Bharat Dynamics Ltd. | 1052.5 | 1013 | -39.50 | -3.75 |
| Bharat Electronics Ltd. | 364.5 | 358.6 | -5.90 | -1.62 |
| Bharat Forge Ltd. | 1741 | 1696 | -45.00 | -2.58 |
| Bharat Heavy Electricals Ltd. | 398.9 | 382 | -16.90 | -4.24 |
| Bharat Petroleum Corporation Ltd. | 286.95 | 278.95 | -8.00 | -2.79 |
| Bharti Airtel Ltd. | 1895 | 1886.8 | -8.20 | -0.43 |
| Bikaji Foods International Ltd. | 467.05 | 450.2 | -16.85 | -3.61 |
| Biocon Ltd. | 330.3 | 323.3 | -7.00 | -2.12 |
| Birla Corporation Ltd. | 784.4 | 765.95 | -18.45 | -2.35 |
| Birlasoft Ltd. | 313.95 | 306.65 | -7.30 | -2.33 |
| BLS International Services Ltd. | 219.24 | 210.02 | -9.22 | -4.21 |
| Blue Dart Express Ltd. | 4316.9 | 4205.6 | -111.30 | -2.58 |
| Blue Jet Healthcare Ltd. | 487.7 | 470.5 | -17.20 | -3.53 |
| Blue Star Ltd. | 1564.5 | 1507 | -57.50 | -3.68 |
| Bombay Burmah Trading Corporation Ltd. | 1155.7 | 1118 | -37.70 | -3.26 |
| Borosil Renewables Ltd. | 396.4 | 384.2 | -12.20 | -3.08 |
| Bosch Ltd. | 44070 | 43885 | -185.00 | -0.42 |
| Brainbees Solutions Ltd. | 166.84 | 161.05 | -5.79 | -3.47 |
| Brigade Enterprises Ltd. | 557.1 | 537.4 | -19.70 | -3.54 |
| Britannia Industries Ltd. | 4625 | 4557.7 | -67.30 | -1.46 |
| BSE Ltd. | 3265 | 3218.2 | -46.80 | -1.43 |
| Campus Activewear Ltd. | 191.16 | 183.84 | -7.32 | -3.83 |
| Can Fin Homes Ltd. | 715.35 | 705.85 | -9.50 | -1.33 |
| Canara Bank | 120.94 | 116.71 | -4.23 | -3.50 |
| Caplin Point Laboratories Ltd. | 2249.1 | 2214.5 | -34.60 | -1.54 |
| Capri Global Capital Ltd. | 237.17 | 235.02 | -2.15 | -0.91 |
| Carborundum Universal Ltd. | 1054.7 | 1014.5 | -40.20 | -3.81 |
| Castrol India Ltd. | 197.38 | 194.87 | -2.51 | -1.27 |
| CCL Products (India) Ltd. | 927.8 | 890.1 | -37.70 | -4.06 |
| CE Info Systems Ltd. | 865.7 | 827.05 | -38.65 | -4.46 |
| Ceat Ltd. | 3203.2 | 3048 | -155.20 | -4.85 |
| Cello World Ltd. | 363.85 | 358.75 | -5.10 | -1.40 |
| Central Bank Of India | 30.01 | 28.83 | -1.18 | -3.93 |
| Central Depository Services (India) Ltd. | 1225 | 1186.7 | -38.30 | -3.13 |
| Century Plyboards (India) Ltd. | 650.8 | 627.2 | -23.60 | -3.63 |
| Cera Sanitaryware Ltd. | 4674 | 4538 | -136.00 | -2.91 |
| CESC Ltd. | 129.96 | 124.6 | -5.36 | -4.12 |
| CG Power and Industrial Solutions Ltd. | 817.1 | 790.75 | -26.35 | -3.22 |
| Chalet Hotels Ltd. | 819.2 | 790.9 | -28.30 | -3.45 |
| Chambal Fertilisers and Chemicals Ltd. | 374.15 | 363 | -11.15 | -2.98 |
| Chemplast Sanmar Ltd. | 190.12 | 185.1 | -5.02 | -2.64 |
| Choice International Ltd. | 714 | 688 | -26.00 | -3.64 |
| Cholamandalam Financial Holdings Ltd. | 1316.2 | 1278.6 | -37.60 | -2.86 |
| Cholamandalam Investment and Finance Company Ltd. | 1530.9 | 1469.2 | -61.70 | -4.03 |
| CIE Automotive India Ltd. | 364.65 | 347.7 | -16.95 | -4.65 |
| Cipla Ltd. | 1330.9 | 1320.5 | -10.40 | -0.78 |
| City Union Bank Ltd. | 226.27 | 221.09 | -5.18 | -2.29 |
| Clean Science And Technology Ltd. | 748.05 | 722.6 | -25.45 | -3.40 |
| Coal India Ltd. | 402.55 | 393.55 | -9.00 | -2.24 |
| Cochin Shipyard Ltd. | 1163.9 | 1137 | -26.90 | -2.31 |
| Cohance Lifesciences Ltd. | 453.85 | 444.6 | -9.25 | -2.04 |
| Colgate-Palmolive (India) Ltd. | 1685 | 1603.2 | -81.80 | -4.85 |
| Computer Age Management Services Ltd. | 670.65 | 660.05 | -10.60 | -1.58 |
| Concord Biotech Ltd. | 1270.7 | 1228.3 | -42.40 | -3.34 |
| Container Corporation Of India Ltd. | 424.6 | 412.25 | -12.35 | -2.91 |
| Coromandel International Ltd. | 1776.6 | 1716.6 | -60.00 | -3.38 |
| Craftsman Automation Ltd. | 10998 | 10933 | -65.00 | -0.59 |
| CreditAccess Grameen Ltd. | 1088.5 | 1050.7 | -37.80 | -3.47 |
| CRISIL Ltd. | 4777.2 | 4542.6 | -234.60 | -4.91 |
| Crompton Greaves Consumer Electricals Ltd. | 201.41 | 193.72 | -7.69 | -3.82 |
| CSB Bank Ltd. | 305.8 | 300.4 | -5.40 | -1.77 |
| Cummins India Ltd. | 4460 | 4277.6 | -182.40 | -4.09 |
| Dabur India Ltd. | 368 | 357 | -11.00 | -2.99 |
| Dalmia Bharat Ltd. | 1620.6 | 1590.1 | -30.50 | -1.88 |
| Data Patterns (India) Ltd. | 3901.6 | 3744.8 | -156.80 | -4.02 |
| DCM Shriram Ltd. | 990.9 | 966.4 | -24.50 | -2.47 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1178.8 | 1132.7 | -46.10 | -3.91 |
| Deepak Nitrite Ltd. | 1487.4 | 1431.6 | -55.80 | -3.75 |
| Delhivery Ltd. | 390 | 374.75 | -15.25 | -3.91 |
| Devyani International Ltd. | 119.35 | 116.38 | -2.97 | -2.49 |
| Divi's Laboratories Ltd. | 9162 | 8885 | -277.00 | -3.02 |
| Dixon Technologies (India) Ltd. | 11594 | 11316 | -278.00 | -2.40 |
| DLF Ltd. | 663.25 | 655.3 | -7.95 | -1.20 |
| DOMS Industries Ltd. | 1948.9 | 1863 | -85.90 | -4.41 |
| Dr. Lal Pathlabs Ltd. | 1843.7 | 1827 | -16.70 | -0.91 |
| Dr. Reddy's Laboratories Ltd. | 1239 | 1229.5 | -9.50 | -0.77 |
| E.I.D. - Parry (India) Ltd. | 647.4 | 627.2 | -20.20 | -3.12 |
| eClerx Services Ltd. | 1930.3 | 1866.9 | -63.40 | -3.28 |
| Eicher Motors Ltd. | 7084.5 | 6950.5 | -134.00 | -1.89 |
| EIH Ltd. | 295.25 | 286.9 | -8.35 | -2.83 |
| Elecon Engineering Company Ltd. | 428.95 | 408.9 | -20.05 | -4.67 |
| Elgi Equipments Ltd. | 534 | 511.2 | -22.80 | -4.27 |
| Emami Ltd. | 377.3 | 367.4 | -9.90 | -2.62 |
| Emcure Pharmaceuticals Ltd. | 1782.6 | 1738.4 | -44.20 | -2.48 |
| Endurance Technologies Ltd. | 2329.7 | 2241.5 | -88.20 | -3.79 |
| Engineers India Ltd. | 251.3 | 239.85 | -11.45 | -4.56 |
| EPL Ltd. | 225.78 | 217.76 | -8.02 | -3.55 |
| Equitas Small Finance Bank Ltd. | 66.66 | 65.13 | -1.53 | -2.30 |
| Escorts Kubota Ltd. | 2636.9 | 2627.6 | -9.30 | -0.35 |
| Exide Industries Ltd. | 343.8 | 334.15 | -9.65 | -2.81 |
| Fine Organic Industries Ltd. | 5097.5 | 5010.5 | -87.00 | -1.71 |
| Finolex Cables Ltd. | 1139.9 | 1078.5 | -61.40 | -5.39 |
| Finolex Industries Ltd. | 148.03 | 142.67 | -5.36 | -3.62 |
| Firstsource Solutions Ltd. | 289.4 | 284.4 | -5.00 | -1.73 |
| Five-Star Business Finance Ltd. | 471.8 | 454.2 | -17.60 | -3.73 |
| Fortis Healthcare Ltd. | 726.65 | 713.4 | -13.25 | -1.82 |
| FSN E-Commerce Ventures Ltd. | 321.9 | 314.4 | -7.50 | -2.33 |
| GAIL (India) Ltd. | 168.49 | 161.7 | -6.79 | -4.03 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1955.8 | 1870.7 | -85.10 | -4.35 |
| GE Vernova T&D India Ltd. | 3740 | 3597.3 | -142.70 | -3.82 |
| General Insurance Corporation of India | 319.65 | 314 | -5.65 | -1.77 |
| Gland Pharma Ltd. | 2850.4 | 2825.8 | -24.60 | -0.86 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2433.7 | 2368.1 | -65.60 | -2.70 |
| Glenmark Pharmaceuticals Ltd. | 2198.5 | 2132.9 | -65.60 | -2.98 |
| Global Health Ltd. | 1198.2 | 1179.1 | -19.10 | -1.59 |
| GMM Pfaudler Ltd. | 1275 | 1210.9 | -64.10 | -5.03 |
| GMR Airports Ltd. | 87.4 | 85.05 | -2.35 | -2.69 |
| Go Digit General Insurance Ltd. | 271.6 | 267.8 | -3.80 | -1.40 |
| Godawari Power And Ispat Ltd. | 199.54 | 190.5 | -9.04 | -4.53 |
| Godfrey Phillips India Ltd. | 1727 | 1672 | -55.00 | -3.18 |
| Godrej Agrovet Ltd. | 633 | 624.05 | -8.95 | -1.41 |
| Godrej Consumer Products Ltd. | 860.2 | 843 | -17.20 | -2.00 |
| Godrej Industries Ltd. | 951.9 | 923.1 | -28.80 | -3.03 |
| Godrej Properties Ltd. | 1565 | 1513.9 | -51.10 | -3.27 |
| Granules India Ltd. | 817 | 803.55 | -13.45 | -1.65 |
| Graphite India Ltd. | 707.4 | 683.55 | -23.85 | -3.37 |
| Grasim Industries Ltd. | 2894.4 | 2876 | -18.40 | -0.64 |
| Gravita India Ltd. | 1361.7 | 1314.8 | -46.90 | -3.44 |
| Grindwell Norton Ltd. | 1877.5 | 1800 | -77.50 | -4.13 |
| Gujarat Ambuja Exports Ltd. | 158.57 | 151.04 | -7.53 | -4.75 |
| Gujarat Energy Ltd. | 218.13 | 213.65 | -4.48 | -2.05 |
| Gujarat Fluorochemicals Ltd. | 4303.9 | 4164.7 | -139.20 | -3.23 |
| Gujarat Mineral Development Corporation Ltd. | 435 | 421.65 | -13.35 | -3.07 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 513.1 | 496.75 | -16.35 | -3.19 |
| Gujarat Pipavav Port Ltd. | 160.72 | 156.8 | -3.92 | -2.44 |
| Gujarat State Fertilizers & Chemicals Ltd. | 137.2 | 133.15 | -4.05 | -2.95 |
| Happiest Minds Technologies Ltd. | 307.5 | 302.25 | -5.25 | -1.71 |
| Happy Forgings Ltd. | 1818 | 1745.5 | -72.50 | -3.99 |
| Havells India Ltd. | 1073 | 1012.3 | -60.70 | -5.66 |
| HBL Engineering Ltd. | 784.45 | 757.9 | -26.55 | -3.38 |
| HDFC Asset Management Company Ltd. | 2273.2 | 2246.3 | -26.90 | -1.18 |
| HDFC Bank Ltd. | 694.05 | 691.45 | -2.60 | -0.37 |
| HDFC Life Insurance Company Ltd. | 528.35 | 517.55 | -10.80 | -2.04 |
| HEG Advanced Materials Ltd. | 205.67 | 195.06 | -10.61 | -5.16 |
| Hero MotoCorp Ltd. | 5128 | 5023 | -105.00 | -2.05 |
| Hexaware Technologies Ltd. | 591.45 | 591.4 | -0.05 | -0.01 |
| HFCL Ltd. | 251.55 | 238.98 | -12.57 | -5.00 |
| Himadri Speciality Chemical Ltd. | 522.9 | 497 | -25.90 | -4.95 |
| Hindalco Industries Ltd. | 885.6 | 858.1 | -27.50 | -3.11 |
| Hindustan Aeronautics Ltd. | 4875 | 4794 | -81.00 | -1.66 |
| Hindustan Copper Ltd. | 412.55 | 397.05 | -15.50 | -3.76 |
| Hindustan Petroleum Corporation Ltd. | 340.8 | 331.05 | -9.75 | -2.86 |
| Hindustan Unilever Ltd. | 1828.3 | 1793.8 | -34.50 | -1.89 |
| Hindustan Zinc Ltd. | 518 | 495.8 | -22.20 | -4.29 |
| Hitachi Energy India Ltd. | 27035 | 25745 | -1290.00 | -4.77 |
| Home First Finance Company India Ltd. | 1021.3 | 991.8 | -29.50 | -2.89 |
| Honasa Consumer Ltd. | 442.4 | 431.2 | -11.20 | -2.53 |
| Honeywell Automation India Ltd. | 31230 | 30770 | -460.00 | -1.47 |
| Housing & Urban Development Corporation Ltd. | 151.77 | 145.1 | -6.67 | -4.39 |
| Hyundai Motor India Ltd. | 1895.5 | 1867.3 | -28.20 | -1.49 |
| ICICI Bank Ltd. | 1398.5 | 1387.5 | -11.00 | -0.79 |
| ICICI Lombard General Insurance Company Ltd. | 1633 | 1593.3 | -39.70 | -2.43 |
| IDBI Bank Ltd. | 79.8 | 77.4 | -2.40 | -3.01 |
| IDFC First Bank Ltd. | 74.89 | 72.97 | -1.92 | -2.56 |
| IIFL Finance Ltd. | 567.9 | 536.9 | -31.00 | -5.46 |
| Indegene Ltd. | 588.1 | 572.55 | -15.55 | -2.64 |
| Indiamart Intermesh Ltd. | 1580.2 | 1562.2 | -18.00 | -1.14 |
| Indian Bank | 855.7 | 837.5 | -18.20 | -2.13 |
| Indian Energy Exchange Ltd. | 104 | 101.2 | -2.80 | -2.69 |
| Indian Oil Corporation Ltd. | 130.98 | 127.36 | -3.62 | -2.76 |
| Indian Overseas Bank | 29.86 | 28.65 | -1.21 | -4.05 |
| Indian Railway Catering And Tourism Corporation Ltd. | 451.3 | 440.95 | -10.35 | -2.29 |
| Indian Railway Finance Corporation Ltd. | 77 | 74.46 | -2.54 | -3.30 |
| Indian Renewable Energy Development Agency Ltd. | 102.61 | 100.2 | -2.41 | -2.35 |
| Indraprastha Gas Ltd. | 140.01 | 139.16 | -0.85 | -0.61 |
| Indus Towers Ltd. | 381.85 | 380.1 | -1.75 | -0.46 |
| IndusInd Bank Ltd. | 850.5 | 838 | -12.50 | -1.47 |
| Info Edge (India) Ltd. | 1217.5 | 1195.9 | -21.60 | -1.77 |
| Inox India Ltd. | 1919.7 | 1862.8 | -56.90 | -2.96 |
| Inox Wind Ltd. | 62.11 | 58.85 | -3.26 | -5.25 |
| Intellect Design Arena Ltd. | 605.85 | 581.6 | -24.25 | -4.00 |
| Interglobe Aviation Ltd. | 4600 | 4529.2 | -70.80 | -1.54 |
| Inventurus Knowledge Solutions Ltd. | 1648 | 1605.9 | -42.10 | -2.55 |
| Ipca Laboratories Ltd. | 1903.5 | 1873 | -30.50 | -1.60 |
| IRB Infrastructure Developers Ltd. | 16.79 | 16.25 | -0.54 | -3.22 |
| Ircon International Ltd. | 100.32 | 96.99 | -3.33 | -3.32 |
| ITC Hotels Ltd. | 161.83 | 155.8 | -6.03 | -3.73 |
| ITC Ltd. | 258.9 | 255.45 | -3.45 | -1.33 |
| ITI Ltd. | 227.27 | 215.82 | -11.45 | -5.04 |
| Jai Balaji Industries Ltd. | 67.55 | 63.44 | -4.11 | -6.08 |
| Jaiprakash Power Ventures Ltd. | 13.6 | 12.92 | -0.68 | -5.00 |
| JBM Auto Ltd. | 506.95 | 489.1 | -17.85 | -3.52 |
| Jindal Saw Ltd. | 249.6 | 235.2 | -14.40 | -5.77 |
| Jindal Stainless Ltd. | 709.65 | 689.5 | -20.15 | -2.84 |
| Jindal Steel Ltd. | 1037 | 1013.2 | -23.80 | -2.30 |
| JIO Financial Services Ltd. | 210.8 | 204.61 | -6.19 | -2.94 |
| JK Cement Ltd. | 4858.5 | 4784.5 | -74.00 | -1.52 |
| JK Lakshmi Cement Ltd. | 484.65 | 475.05 | -9.60 | -1.98 |
| JK Paper Ltd. | 377.05 | 358.05 | -19.00 | -5.04 |
| JK Tyre & Industries Ltd. | 323 | 308.2 | -14.80 | -4.58 |
| JM Financial Ltd. | 110.97 | 105.4 | -5.57 | -5.02 |
| JSW Dulux Ltd. | 302.2 | 285.4 | -16.80 | -5.56 |
| JSW Energy Ltd. | 463.9 | 444.3 | -19.60 | -4.23 |
| JSW Holdings Ltd. | 11344 | 10990 | -354.00 | -3.12 |
| JSW Infrastructure Ltd. | 321.6 | 313.65 | -7.95 | -2.47 |
| JSW Steel Ltd. | 1220 | 1200 | -20.00 | -1.64 |
| Jubilant FoodWorks Ltd. | 404.9 | 401.8 | -3.10 | -0.77 |
| Jubilant Ingrevia Ltd. | 609.45 | 597.05 | -12.40 | -2.03 |
| Jubilant Pharmova Ltd. | 932.2 | 903.1 | -29.10 | -3.12 |
| Jupiter Wagons Ltd. | 182.54 | 173.37 | -9.17 | -5.02 |
| Just Dial Ltd. | 759.55 | 721.4 | -38.15 | -5.02 |
| Jyothy Labs Ltd. | 177.37 | 174.83 | -2.54 | -1.43 |
| Jyoti CNC Automation Ltd. | 924.1 | 888.2 | -35.90 | -3.88 |
| K.P.R. Mill Ltd. | 1023.7 | 1000.3 | -23.40 | -2.29 |
| Kajaria Ceramics Ltd. | 1159.6 | 1119.9 | -39.70 | -3.42 |
| Kalpataru Projects International Ltd. | 1302.8 | 1263.9 | -38.90 | -2.99 |
| Kalyan Jewellers India Ltd. | 530.4 | 509.15 | -21.25 | -4.01 |
| Kansai Nerolac Paints Ltd. | 183.23 | 180.83 | -2.40 | -1.31 |
| Karur Vysya Bank Ltd. | 356.05 | 334.05 | -22.00 | -6.18 |
| Kaynes Technology India Ltd. | 3294 | 3194.7 | -99.30 | -3.01 |
| KEC International Ltd. | 331.95 | 321.1 | -10.85 | -3.27 |
| KEI Industries Ltd. | 3873 | 3693.1 | -179.90 | -4.64 |
| KFin Technologies Ltd. | 842.4 | 810.8 | -31.60 | -3.75 |
| Kirloskar Brothers Ltd. | 1659.3 | 1585.9 | -73.40 | -4.42 |
| Kirloskar Oil Engines Ltd. | 1869 | 1808.1 | -60.90 | -3.26 |
| KNR Constructions Ltd. | 103.21 | 98.35 | -4.86 | -4.71 |
| Kotak Mahindra Bank Ltd. | 437 | 430.4 | -6.60 | -1.51 |
| KRBL Ltd. | 354.9 | 345.6 | -9.30 | -2.62 |
| Krishna Institute of Medical Sciences Ltd | 668.55 | 658.4 | -10.15 | -1.52 |
| KSB Ltd. | 703.8 | 672.8 | -31.00 | -4.40 |
| L&T Finance Ltd. | 244.1 | 236.35 | -7.75 | -3.17 |
| L&T Technology Services Ltd. | 3954.8 | 3912.8 | -42.00 | -1.06 |
| Larsen & Toubro Ltd. | 3638.3 | 3626.8 | -11.50 | -0.32 |
| Latent View Analytics Ltd. | 234.64 | 224.46 | -10.18 | -4.34 |
| Laurus Labs Ltd. | 2002.5 | 1948.6 | -53.90 | -2.69 |
| Leela Palaces Hotels & Resorts Ltd. | 595.65 | 577.45 | -18.20 | -3.06 |
| Lemon Tree Hotels Ltd. | 110.95 | 108.14 | -2.81 | -2.53 |
| LIC Housing Finance Ltd. | 502 | 494.2 | -7.80 | -1.55 |
| Life Insurance Corporation of India | 387.5 | 380.05 | -7.45 | -1.92 |
| Linde India Ltd. | 5900.5 | 5735 | -165.50 | -2.80 |
| Lloyds Metals & Energy Ltd. | 1806 | 1745.9 | -60.10 | -3.33 |
| Lodha Developers Ltd. | 1006.4 | 956 | -50.40 | -5.01 |
| LTM Ltd. | 4274 | 4191.6 | -82.40 | -1.93 |
| Lupin Ltd. | 1922 | 1913.5 | -8.50 | -0.44 |
| Mahanagar Gas Ltd. | 1034.3 | 1025.1 | -9.20 | -0.89 |
| Maharashtra Seamless Ltd. | 539.3 | 531 | -8.30 | -1.54 |
| Mahindra & Mahindra Financial Services Ltd. | 287.6 | 275.6 | -12.00 | -4.17 |
| Mahindra & Mahindra Ltd. | 2864.1 | 2822.7 | -41.40 | -1.45 |
| Mahindra Holidays & Resorts India Ltd. | 191.6 | 186.66 | -4.94 | -2.58 |
| Mahindra Lifespace Developers Ltd. | 351.3 | 338 | -13.30 | -3.79 |
| Manappuram Finance Ltd. | 301.9 | 290.55 | -11.35 | -3.76 |
| Mangalore Refinery And Petrochemicals Ltd. | 165.94 | 163.01 | -2.93 | -1.77 |
| Mankind Pharma Ltd. | 2275.6 | 2253.7 | -21.90 | -0.96 |
| Marico Ltd. | 775 | 761.4 | -13.60 | -1.75 |
| Maruti Suzuki India Ltd. | 11170 | 11063 | -107.00 | -0.96 |
| Mastek Ltd. | 1834.6 | 1769.2 | -65.40 | -3.56 |
| Max Financial Services Ltd. | 1223.3 | 1207.6 | -15.70 | -1.28 |
| Max Healthcare Institute Ltd. | 817 | 814.7 | -2.30 | -0.28 |
| Mazagon Dock Shipbuilders Ltd. | 1922.3 | 1863 | -59.30 | -3.08 |
| Medplus Health Services Ltd. | 594.7 | 581.6 | -13.10 | -2.20 |
| Metro Brands Ltd. | 854.95 | 824 | -30.95 | -3.62 |
| Metropolis Healthcare Ltd. | 530.6 | 520.55 | -10.05 | -1.89 |
| Minda Corporation Ltd. | 612.95 | 587.15 | -25.80 | -4.21 |
| MMTC Ltd. | 52.06 | 49.99 | -2.07 | -3.98 |
| Motherson Sumi Wiring India Ltd. | 34.95 | 34.25 | -0.70 | -2.00 |
| Motilal Oswal Financial Services Ltd. | 977 | 926 | -51.00 | -5.22 |
| MRF Ltd. | 118860 | 117220 | -1640.00 | -1.38 |
| MTAR Technologies Ltd. | 6800 | 6460 | -340.00 | -5.00 |
| Multi Commodity Exchange Of India Ltd. | 3113.7 | 3006 | -107.70 | -3.46 |
| Muthoot Finance Ltd. | 2415 | 2355.7 | -59.30 | -2.46 |
| Narayana Hrudayalaya Ltd. | 1693.2 | 1632.8 | -60.40 | -3.57 |
| Natco Pharma Ltd. | 785.15 | 783.5 | -1.65 | -0.21 |
| National Aluminium Company Ltd. | 310.9 | 297.25 | -13.65 | -4.39 |
| Nava Ltd. | 499.4 | 470.1 | -29.30 | -5.87 |
| Navin Fluorine International Ltd. | 7946.5 | 7684.5 | -262.00 | -3.30 |
| NBCC (India) Ltd. | 70.5 | 68.05 | -2.45 | -3.48 |
| NCC Ltd. | 120.17 | 115.69 | -4.48 | -3.73 |
| Nestle India Ltd. | 1189.9 | 1163.8 | -26.10 | -2.19 |
| Netweb Technologies India Ltd. | 4592.9 | 4351.2 | -241.70 | -5.26 |
| Network 18 Media & Investments Ltd. | 24.27 | 23.38 | -0.89 | -3.67 |
| Neuland Laboratories Ltd. | 18935 | 18275 | -660.00 | -3.49 |
| NHPC Ltd. | 72.38 | 69.98 | -2.40 | -3.32 |
| Nippon Life India Asset Management Ltd. | 976 | 901.2 | -74.80 | -7.66 |
| Niva Bupa Health Insurance Company Ltd. | 71.91 | 71.46 | -0.45 | -0.63 |
| NLC India Ltd. | 233.55 | 226.75 | -6.80 | -2.91 |
| NMDC Ltd. | 68.88 | 66.29 | -2.59 | -3.76 |
| NMDC Steel Ltd. | 39.08 | 37.1 | -1.98 | -5.07 |
| NTPC Green Energy Ltd. | 84.35 | 80.26 | -4.09 | -4.85 |
| NTPC Ltd. | 302.6 | 294.8 | -7.80 | -2.58 |
| Nuvama Wealth Management Ltd. | 1669.5 | 1616.5 | -53.00 | -3.17 |
| Nuvoco Vistas Corporation Ltd. | 337.7 | 333.7 | -4.00 | -1.18 |
| Oberoi Realty Ltd. | 1625.2 | 1588.2 | -37.00 | -2.28 |
| Oil & Natural Gas Corporation Ltd. | 225 | 224 | -1.00 | -0.44 |
| Oil India Ltd. | 456.9 | 449.5 | -7.40 | -1.62 |
| Olectra Greentech Ltd. | 990.8 | 950.6 | -40.20 | -4.06 |
| One97 Communications Ltd. | 1661.4 | 1612.6 | -48.80 | -2.94 |
| Onesource Specialty Pharma Ltd. | 1377.8 | 1340.2 | -37.60 | -2.73 |
| Oracle Financial Services Software Ltd. | 9843 | 9665 | -178.00 | -1.81 |
| Page Industries Ltd. | 34425 | 33710 | -715.00 | -2.08 |
| Patanjali Foods Ltd. | 354.95 | 348.7 | -6.25 | -1.76 |
| PB Fintech Ltd. | 1037.9 | 1017.4 | -20.50 | -1.98 |
| PCBL Chemical Ltd. | 292.5 | 274.15 | -18.35 | -6.27 |
| Petronet LNG Ltd. | 290.4 | 281.35 | -9.05 | -3.12 |
| PG Electroplast Ltd. | 489.65 | 466.45 | -23.20 | -4.74 |
| PI Industries Ltd. | 2074.9 | 2038.9 | -36.00 | -1.74 |
| Pidilite Industries Ltd. | 1481.2 | 1459.7 | -21.50 | -1.45 |
| Piramal Pharma Ltd. | 194.99 | 187.66 | -7.33 | -3.76 |
| PNB Housing Finance Ltd. | 1138.5 | 1095 | -43.50 | -3.82 |
| PNC Infratech Ltd. | 140.56 | 136.07 | -4.49 | -3.19 |
| Poly Medicure Ltd. | 1448.9 | 1430.5 | -18.40 | -1.27 |
| Polycab India Ltd. | 7671 | 7454 | -217.00 | -2.83 |
| Poonawalla Fincorp Ltd. | 432.45 | 414.85 | -17.60 | -4.07 |
| Power Finance Corporation Ltd. | 326.9 | 316.4 | -10.50 | -3.21 |
| Power Grid Corporation Of India Ltd. | 248.4 | 243.3 | -5.10 | -2.05 |
| Praj Industries Ltd. | 257.85 | 248.7 | -9.15 | -3.55 |
| Premier Energies Ltd. | 863.8 | 847.05 | -16.75 | -1.94 |
| Prestige Estates Projects Ltd. | 1430 | 1385.6 | -44.40 | -3.10 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6800 | 6726 | -74.00 | -1.09 |
| Punjab National Bank | 122.5 | 119.94 | -2.56 | -2.09 |
| PVR Inox Ltd. | 1419.9 | 1401.4 | -18.50 | -1.30 |
| Quess Corp Ltd. | 315.45 | 299.15 | -16.30 | -5.17 |
| Radico Khaitan Ltd. | 4201.3 | 4063.2 | -138.10 | -3.29 |
| Rail Vikas Nigam Ltd. | 187.18 | 181.54 | -5.64 | -3.01 |
| Railtel Corporation Of India Ltd. | 237.55 | 228.75 | -8.80 | -3.70 |
| Rainbow Children's Medicare Ltd. | 1199.7 | 1165.9 | -33.80 | -2.82 |
| Rajesh Exports Ltd. | 51.97 | 50.25 | -1.72 | -3.31 |
| Ramkrishna Forgings Ltd. | 614.5 | 591.5 | -23.00 | -3.74 |
| Rashtriya Chemicals and Fertilizers Ltd. | 97.61 | 93.75 | -3.86 | -3.95 |
| Ratnamani Metals & Tubes Ltd. | 2373 | 2306.9 | -66.10 | -2.79 |
| RattanIndia Enterprises Ltd. | 23.56 | 22.9 | -0.66 | -2.80 |
| Raymond Lifestyle Ltd. | 530.85 | 512 | -18.85 | -3.55 |
| Raymond Ltd. | 1085.7 | 1050.2 | -35.50 | -3.27 |
| RBL Bank Ltd. | 361 | 347 | -14.00 | -3.88 |
| REC Ltd. | 301.1 | 292.65 | -8.45 | -2.81 |
| Redington Ltd. | 367.1 | 359.15 | -7.95 | -2.17 |
| Reliance Industries Ltd. | 1184.5 | 1166.7 | -17.80 | -1.50 |
| Reliance Power Ltd. | 17.05 | 16.35 | -0.70 | -4.11 |
| Restaurant Brands Asia Ltd. | 86.34 | 85.04 | -1.30 | -1.51 |
| RHI Magnesita India Ltd. | 353.25 | 350.05 | -3.20 | -0.91 |
| Rites Ltd. | 196.09 | 188.88 | -7.21 | -3.68 |
| Route Mobile Ltd. | 428.1 | 415.5 | -12.60 | -2.94 |
| RR Kabel Ltd. | 2263.1 | 2156.8 | -106.30 | -4.70 |
| Safari Industries (India) Ltd. | 1265.1 | 1225.3 | -39.80 | -3.15 |
| Sagility Ltd. | 45.39 | 44.8 | -0.59 | -1.30 |
| Sammaan Capital Ltd. | 119.38 | 114.72 | -4.66 | -3.90 |
| Samvardhana Motherson International Ltd. | 154.64 | 149.68 | -4.96 | -3.21 |
| Sanofi India Ltd. | 2831.1 | 2777.8 | -53.30 | -1.88 |
| Sapphire Foods India Ltd. | 195.85 | 188.98 | -6.87 | -3.51 |
| Saregama India Ltd. | 508.9 | 501.15 | -7.75 | -1.52 |
| SBFC Finance Ltd. | 80.22 | 78.78 | -1.44 | -1.80 |
| SBI Cards And Payment Services Ltd. | 566.3 | 557.15 | -9.15 | -1.62 |
| SBI Life Insurance Company Ltd. | 1642.9 | 1621.3 | -21.60 | -1.31 |
| Schaeffler India Ltd. | 3527.3 | 3471.1 | -56.20 | -1.59 |
| Schneider Electric Infrastructure Ltd. | 1150.7 | 1090.9 | -59.80 | -5.20 |
| Shree Cement Ltd. | 22330 | 22055 | -275.00 | -1.23 |
| Shree Renuka Sugars Ltd. | 19.64 | 18.77 | -0.87 | -4.43 |
| Shriram Finance Ltd. | 900.9 | 877.6 | -23.30 | -2.59 |
| Shyam Metalics And Energy Ltd. | 1200 | 1142.8 | -57.20 | -4.77 |
| Siemens Energy India Ltd. | 2764 | 2646.3 | -117.70 | -4.26 |
| Siemens Ltd. | 3381.2 | 3222.3 | -158.90 | -4.70 |
| Signatureglobal (India) Ltd. | 713.25 | 701.05 | -12.20 | -1.71 |
| SJVN Ltd. | 48.25 | 46.56 | -1.69 | -3.50 |
| SKF India Ltd. | 1415.6 | 1399.6 | -16.00 | -1.13 |
| Sobha Ltd. | 1196.1 | 1156.1 | -40.00 | -3.34 |
| Solar Industries India Ltd. | 19010 | 18270 | -740.00 | -3.89 |
| Sona BLW Precision Forgings Ltd. | 764.9 | 755.1 | -9.80 | -1.28 |
| Sonata Software Ltd. | 239.75 | 232.3 | -7.45 | -3.11 |
| SRF Ltd. | 2330.6 | 2326.9 | -3.70 | -0.16 |
| Star Health and Allied Insurance Company Ltd. | 541.2 | 527.7 | -13.50 | -2.49 |
| State Bank Of India | 970 | 955.25 | -14.75 | -1.52 |
| Steel Authority Of India Ltd. | 169.75 | 164.15 | -5.60 | -3.30 |
| Sterling and Wilson Renewable Energy Ltd. | 148.43 | 143.3 | -5.13 | -3.46 |
| Sterlite Technologies Ltd. | 800.85 | 760.85 | -40.00 | -4.99 |
| Sumitomo Chemical India Ltd. | 370.5 | 361.55 | -8.95 | -2.42 |
| Sun Pharma Advanced Research Company Ltd. | 173.09 | 171.64 | -1.45 | -0.84 |
| Sun Pharmaceutical Industries Ltd. | 1758 | 1741 | -17.00 | -0.97 |
| Sun TV Network Ltd. | 600.3 | 578.65 | -21.65 | -3.61 |
| Sundaram Finance Ltd. | 4064.6 | 3990.6 | -74.00 | -1.82 |
| Sundram Fasteners Ltd. | 1054.2 | 1026.7 | -27.50 | -2.61 |
| Sunteck Realty Ltd. | 282.5 | 269.05 | -13.45 | -4.76 |
| Supreme Industries Ltd. | 3491.2 | 3441.8 | -49.40 | -1.41 |
| Suzlon Energy Ltd. | 38.57 | 37.17 | -1.40 | -3.63 |
| Swan Corp Ltd. | 244.35 | 233.3 | -11.05 | -4.52 |
| Swiggy Ltd. | 211.4 | 183.7 | -27.70 | -13.10 |
| Syngene International Ltd. | 372.5 | 366.55 | -5.95 | -1.60 |
| Syrma SGS Technology Ltd. | 1495.7 | 1416.7 | -79.00 | -5.28 |
| Tamilnad Mercantile Bank Ltd. | 841.25 | 809.8 | -31.45 | -3.74 |
| Tanla Platforms Ltd. | 581.3 | 564.15 | -17.15 | -2.95 |
| Tata Chemicals Ltd. | 594.1 | 576.4 | -17.70 | -2.98 |
| Tata Communications Ltd. | 1682.4 | 1625 | -57.40 | -3.41 |
| Tata Consumer Products Ltd. | 959.8 | 952 | -7.80 | -0.81 |
| Tata Elxsi Ltd. | 3846.8 | 3742.4 | -104.40 | -2.71 |
| Tata Investment Corporation Ltd. | 564.65 | 543.45 | -21.20 | -3.75 |
| Tata Motors Passenger Vehicles Ltd. | 270 | 261.7 | -8.30 | -3.07 |
| Tata Power Company Ltd. | 353.5 | 342.9 | -10.60 | -3.00 |
| Tata Steel Ltd. | 172.33 | 165.96 | -6.37 | -3.70 |
| Tata Technologies Ltd. | 689.35 | 665.2 | -24.15 | -3.50 |
| Tata Teleservices (Maharashtra) Ltd. | 38.01 | 34.29 | -3.72 | -9.79 |
| TBO Tek Ltd. | 1545.7 | 1504.6 | -41.10 | -2.66 |
| Tech Mahindra Ltd. | 1829.1 | 1794.6 | -34.50 | -1.89 |
| Techno Electric & Engineering Company Ltd. | 869.4 | 828.9 | -40.50 | -4.66 |
| Tejas Networks Ltd. | 423.9 | 406.5 | -17.40 | -4.10 |
| The Federal Bank Ltd. | 347.8 | 346.55 | -1.25 | -0.36 |
| The Fertilisers And Chemicals Travancore Ltd. | 692.5 | 669.8 | -22.70 | -3.28 |
| The Great Eastern Shipping Company Ltd. | 1518.6 | 1495.6 | -23.00 | -1.51 |
| The India Cements Ltd. | 331.75 | 313.45 | -18.30 | -5.52 |
| The Indian Hotels Company Ltd. | 782.3 | 769.5 | -12.80 | -1.64 |
| The Jammu & Kashmir Bank Ltd. | 135.08 | 117.1 | -17.98 | -13.31 |
| The New India Assurance Company Ltd. | 165.83 | 159.25 | -6.58 | -3.97 |
| The Phoenix Mills Ltd. | 1909.9 | 1862.2 | -47.70 | -2.50 |
| The Ramco Cements Ltd. | 763.35 | 738.9 | -24.45 | -3.20 |
| Thermax Ltd. | 3161.3 | 3077.3 | -84.00 | -2.66 |
| Timken India Ltd. | 2748.1 | 2735.7 | -12.40 | -0.45 |
| Titagarh Rail Systems Ltd. | 694.3 | 666 | -28.30 | -4.08 |
| Titan Company Ltd. | 4350 | 4250.6 | -99.40 | -2.29 |
| Torrent Pharmaceuticals Ltd. | 4615.3 | 4507.3 | -108.00 | -2.34 |
| Torrent Power Ltd. | 1204 | 1153.2 | -50.80 | -4.22 |
| Transformers & Rectifiers (India) Ltd. | 314.5 | 301.65 | -12.85 | -4.09 |
| Trent Ltd. | 2775.8 | 2700.1 | -75.70 | -2.73 |
| Trident Ltd. | 20.99 | 20.32 | -0.67 | -3.19 |
| Triveni Engineering & Industries Ltd. | 234.54 | 227 | -7.54 | -3.21 |
| Triveni Turbine Ltd. | 453.05 | 437.95 | -15.10 | -3.33 |
| Tube Investments of India Ltd. | 2100 | 2043.2 | -56.80 | -2.70 |
| TVS Motor Company Ltd. | 3974 | 3914.6 | -59.40 | -1.49 |
| TVS Supply Chain Solutions Ltd. | 113.07 | 108.6 | -4.47 | -3.95 |
| UCO Bank | 22.55 | 21.63 | -0.92 | -4.08 |
| Ujjivan Small Finance Bank Ltd. | 61.99 | 58.1 | -3.89 | -6.28 |
| Ultratech Cement Ltd. | 10958 | 10887 | -71.00 | -0.65 |
| Union Bank Of India | 182.85 | 179.92 | -2.93 | -1.60 |
| United Breweries Ltd. | 1182.6 | 1148.4 | -34.20 | -2.89 |
| United Spirits Ltd. | 1284.5 | 1256.1 | -28.40 | -2.21 |
| UNO Minda Ltd. | 1068.1 | 1040.9 | -27.20 | -2.55 |
| UPL Ltd. | 514.1 | 505.55 | -8.55 | -1.66 |
| Usha Martin Ltd. | 466.4 | 459.2 | -7.20 | -1.54 |
| UTI Asset Management Company Ltd. | 851.15 | 825.1 | -26.05 | -3.06 |
| V-Guard Industries Ltd. | 272.55 | 261.75 | -10.80 | -3.96 |
| Vaibhav Global Ltd. | 195.22 | 188.15 | -7.07 | -3.62 |
| Valor Estate Ltd. | 80.66 | 78.33 | -2.33 | -2.89 |
| Vardhman Textiles Ltd. | 503 | 489.7 | -13.30 | -2.64 |
| Varroc Engineering Ltd. | 791 | 757.35 | -33.65 | -4.25 |
| Varun Beverages Ltd. | 400.8 | 389.65 | -11.15 | -2.78 |
| Vedant Fashions Ltd. | 490.05 | 478.15 | -11.90 | -2.43 |
| Vedanta Ltd. | 234.85 | 225.35 | -9.50 | -4.05 |
| Ventive Hospitality Ltd. | 546.95 | 528.7 | -18.25 | -3.34 |
| Vijaya Diagnostic Centre Ltd. | 1390.8 | 1383.6 | -7.20 | -0.52 |
| VIP Industries Ltd. | 269.95 | 262.85 | -7.10 | -2.63 |
| Vishal Mega Mart Ltd. | 87.99 | 85.26 | -2.73 | -3.10 |
| Vodafone Idea Ltd. | 11.53 | 11.19 | -0.34 | -2.95 |
| Voltas Ltd. | 989.1 | 950.7 | -38.40 | -3.88 |
| Waaree Energies Ltd. | 2370 | 2320.5 | -49.50 | -2.09 |
| Welspun Corp Ltd. | 2444.2 | 2378 | -66.20 | -2.71 |
| Welspun Living Ltd. | 213.94 | 207.95 | -5.99 | -2.80 |
| Whirlpool Of India Ltd. | 810.2 | 785.35 | -24.85 | -3.07 |
| Wockhardt Ltd. | 1855.5 | 1792.6 | -62.90 | -3.39 |
| Yes Bank Ltd. | 16.05 | 15.8 | -0.25 | -1.56 |
| Zee Entertainment Enterprises Ltd. | 68.46 | 65.56 | -2.90 | -4.24 |
| Zensar Technologies Ltd. | 501.2 | 501 | -0.20 | -0.04 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2144 | 2134.9 | -9.10 | -0.42 |
| Zydus Lifesciences Ltd. | 1135 | 1127 | -8.00 | -0.70 |
Market Stats
Advances
20
Declines
525
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1040 | 1045.5 | 1016.6 | 1047 | 1018.2 | -28.80 | -2.75 | 471666 | 48.03 | 1318 | 395.1 | 2026-10-23 11:44:59 |
| 3M India Ltd. | 3MINDIA | 29675 | 29750 | 28485 | 29770 | 28770 | -1000.00 | -3.36 | 2876 | 8.27 | 40856.5 | 21300.45 | 2026-10-23 11:44:57 |
| Aarti Industries Ltd. | AARTIIND | 442 | 442.55 | 423.55 | 441.3 | 427.25 | -14.05 | -3.18 | 375256 | 16.03 | 924.4 | 338.05 | 2026-10-23 11:44:56 |
| Aavas Financiers Ltd. | AAVAS | 1157 | 1157 | 1103.3 | 1162.3 | 1120.2 | -42.10 | -3.62 | 63405 | 7.10 | 2339.35 | 1060.4 | 2026-10-23 11:44:55 |
| ABB India Ltd. | ABB | 6430 | 6430 | 6070 | 6464.5 | 6163 | -301.50 | -4.66 | 294088 | 181.25 | 9149.95 | 2640 | 2026-10-23 11:44:59 |
| Abbott India Ltd. | ABBOTINDIA | 25485 | 25485 | 24650 | 25360 | 24905 | -455.00 | -1.79 | 4277 | 10.65 | 37000 | 17325 | 2026-10-23 11:44:54 |
| ACC Ltd. | ACC | 1186.1 | 1186.1 | 1147 | 1186.9 | 1156.6 | -30.30 | -2.55 | 54429 | 6.30 | 2844 | 1123 | 2026-10-23 11:44:55 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 386.5 | 387.2 | 373.8 | 388.8 | 377.9 | -10.90 | -2.80 | 368126 | 13.91 | 2026-10-23 11:44:56 | ||
| Action Construction Equipment Ltd. | ACE | 1053.4 | 1053.4 | 991.2 | 1053.4 | 1004.5 | -48.90 | -4.64 | 256094 | 25.72 | 1695 | 217.8 | 2026-10-23 11:44:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1295.4 | 1302 | 1213.2 | 1295.4 | 1216 | -79.40 | -6.13 | 1196218 | 145.46 | 4236.75 | 588 | 2026-10-23 11:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 2545 | 2551.1 | 2471 | 2550 | 2482 | -68.00 | -2.67 | 878771 | 218.11 | 4190 | 1017.45 | 2026-10-23 11:44:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 1247.8 | 1247.8 | 1190.6 | 1250 | 1193.3 | -56.70 | -4.54 | 1157971 | 138.18 | 2572 | 439.1 | 2026-10-23 11:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1750 | 1750 | 1703 | 1750 | 1707.4 | -42.60 | -2.43 | 641945 | 109.61 | 1891.1 | 395.1 | 2026-10-23 11:44:59 |
| Adani Power Ltd. | ADANIPOWER | 185.27 | 185.9 | 175.31 | 185.27 | 177.34 | -7.93 | -4.28 | 21067751 | 373.62 | 895.85 | 128.1 | 2026-10-23 11:44:59 |
| Adani Total Gas Ltd. | ATGL | 559 | 559.8 | 520.55 | 552.85 | 524.1 | -28.75 | -5.20 | 732531 | 38.39 | 4000 | 462.8 | 2026-10-23 11:44:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 355 | 356.9 | 343.7 | 357.2 | 346.2 | -11.00 | -3.08 | 1165113 | 40.34 | 430.7 | 105.3 | 2026-10-23 11:44:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 41.34 | 41.45 | 39.26 | 41.34 | 39.61 | -1.73 | -4.18 | 3374273 | 13.37 | 364.4 | 39.26 | 2026-10-23 11:44:48 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 72.8 | 72.8 | 69.91 | 72.79 | 70.79 | -2.00 | -2.75 | 500152 | 3.54 | 2026-10-23 11:44:54 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1099 | 1100.9 | 1045.2 | 1085.1 | 1046.5 | -38.60 | -3.56 | 54517 | 5.71 | 3140 | 588 | 2026-10-23 11:44:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 900 | 909.95 | 858.7 | 904.15 | 867.45 | -36.70 | -4.06 | 118950 | 10.32 | 1224.9 | 307 | 2026-10-23 11:44:55 |
| Aegis Logistics Ltd. | AEGISLOG | 1308 | 1311.8 | 1238.1 | 1304.1 | 1258.9 | -45.20 | -3.47 | 332029 | 41.80 | 1528.7 | 246.6 | 2026-10-23 11:44:54 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 251.2 | 252.8 | 240 | 253.55 | 243.4 | -10.15 | -4.00 | 377369 | 9.19 | 2026-10-23 11:44:56 | ||
| Aether Industries Ltd. | AETHER | 1450.4 | 1454.6 | 1401.5 | 1449.9 | 1410.7 | -39.20 | -2.70 | 124758 | 17.60 | 1814.1 | 725 | 2026-10-23 11:44:58 |
| Afcons Infrastructure Ltd. | AFCONS | 236.84 | 236.84 | 218.75 | 236.05 | 222.04 | -14.01 | -5.94 | 618865 | 13.74 | 2026-10-23 11:44:57 | ||
| Affle 3i Ltd. | AFFLE | 1365.1 | 1365.2 | 1315.1 | 1362.8 | 1318.9 | -43.90 | -3.22 | 53063 | 7.00 | 2185.9 | 866.5 | 2026-10-23 11:44:55 |
| AIA Engineering Ltd. | AIAENG | 3633.9 | 3647.1 | 3551.2 | 3633.9 | 3589.8 | -44.10 | -1.21 | 33194 | 11.92 | 5180 | 2383.5 | 2026-10-23 11:44:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3261.4 | 3349.6 | 3224.3 | 3270.6 | 3282.7 | 12.10 | 0.37 | 88224 | 28.96 | 3796 | 1111.6 | 2026-10-23 11:44:56 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 775 | 776 | 755 | 781.3 | 760.05 | -21.25 | -2.72 | 43862 | 3.33 | 1303.9 | 462.3 | 2026-10-23 11:44:31 |
| Alkem Laboratories Ltd. | ALKEM | 4975.5 | 5019.5 | 4895 | 5013.5 | 4897.5 | -116.00 | -2.31 | 16823 | 8.24 | 6439.9 | 2855 | 2026-10-23 11:44:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1710 | 1710 | 1603.2 | 1704.2 | 1639.4 | -64.80 | -3.80 | 33389 | 5.47 | 3199 | 1212 | 2026-10-23 11:44:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.74 | 9.79 | 9.32 | 9.74 | 9.37 | -0.37 | -3.80 | 2010497 | 1.88 | 495 | 7.11 | 2026-10-23 11:44:50 |
| Alok Industries Ltd. | ALOKINDS | 8.34 | 8.34 | 7.81 | 8.13 | 7.95 | -0.18 | -2.21 | 8434310 | 6.71 | 39.05 | 6.92 | 2026-10-23 11:44:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 700 | 700.05 | 683 | 701.2 | 687 | -14.20 | -2.03 | 223544 | 15.36 | 1775.95 | 479.15 | 2026-10-23 11:44:55 |
| Amber Enterprises India Ltd. | AMBER | 6207.5 | 6225.5 | 5941 | 6180 | 5971 | -209.00 | -3.38 | 96207 | 57.45 | 8974 | 1762.5 | 2026-10-23 11:44:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 363.5 | 363.9 | 352.55 | 363 | 359.45 | -3.55 | -0.98 | 1300114 | 46.73 | 706.95 | 315.3 | 2026-10-23 11:44:54 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2225 | 2242 | 2214.2 | 2223 | 2230.1 | 7.10 | 0.32 | 485183 | 108.20 | 4646 | 639.5 | 2026-10-23 11:44:57 |
| Angel One Ltd. | ANGELONE | 291.4 | 292.65 | 278.75 | 291.25 | 279.75 | -11.50 | -3.95 | 2051397 | 57.39 | 3896 | 208.63 | 2026-10-23 11:44:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1106 | 1107.6 | 1078 | 1108.4 | 1083.6 | -24.80 | -2.24 | 414332 | 44.90 | 1415 | 570 | 2026-10-23 11:44:58 |
| Apar Industries Ltd. | APARINDS | 14770 | 14791 | 13902 | 14713 | 14229 | -484.00 | -3.29 | 72862 | 103.68 | 19265 | 1153 | 2026-10-23 11:44:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2048.6 | 2060.2 | 2000.1 | 2052.4 | 2021.3 | -31.10 | -1.52 | 232817 | 47.06 | 2301.4 | 941 | 2026-10-23 11:44:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7600 | 7708 | 7571 | 7604.5 | 7576.5 | -28.00 | -0.37 | 192834 | 146.10 | 9070.5 | 3987.85 | 2026-10-23 11:44:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 399 | 399.25 | 387 | 398.8 | 389.75 | -9.05 | -2.27 | 176378 | 6.87 | 584.9 | 225.45 | 2026-10-23 11:44:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 201.99 | 202.42 | 194.75 | 201.82 | 196.78 | -5.04 | -2.50 | 533468 | 10.50 | 401.65 | 193.03 | 2026-10-23 11:44:57 |
| Archean Chemical Industries Ltd. | ACI | 455.1 | 463.7 | 447.8 | 460.65 | 458.7 | -1.95 | -0.42 | 256901 | 11.78 | 837.7 | 408.35 | 2026-10-23 11:44:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 906 | 906.7 | 871.65 | 913.55 | 891 | -22.55 | -2.47 | 53846 | 4.80 | 1074 | 419.65 | 2026-10-23 11:44:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 146.03 | 146.23 | 142.02 | 146.03 | 142.85 | -3.18 | -2.18 | 5772670 | 82.46 | 264.65 | 114.96 | 2026-10-23 11:44:54 |
| Asian Paints Ltd. | ASIANPAINT | 2280 | 2305.5 | 2263.4 | 2284.8 | 2265.4 | -19.40 | -0.85 | 230727 | 52.27 | 3582.9 | 2115 | 2026-10-23 11:44:54 |
| Aster DM Quality Care Ltd. | ASTERDM | 654.05 | 654.05 | 638 | 654.7 | 642.85 | -11.85 | -1.81 | 294609 | 18.94 | 891.3 | 200.6 | 2026-10-23 11:44:56 |
| Astral Ltd. | ASTRAL | 1380 | 1397.1 | 1353.9 | 1386.5 | 1362.8 | -23.70 | -1.71 | 122132 | 16.64 | 2454 | 1232.3 | 2026-10-23 11:44:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6060 | 6071.5 | 5850.5 | 6101 | 5874 | -227.00 | -3.72 | 1864 | 1.09 | 10691 | 2911 | 2026-10-23 11:44:31 |
| Atul Ltd. | ATUL | 5985 | 6023 | 5831 | 5999.5 | 5843 | -156.50 | -2.61 | 12697 | 7.42 | 9812.9 | 4752 | 2026-10-23 11:44:48 |
| AU Small Finance Bank Ltd. | AUBANK | 954.7 | 954.7 | 920.9 | 953.9 | 928.6 | -25.30 | -2.65 | 827106 | 76.81 | 1144.1 | 478.35 | 2026-10-23 11:44:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1607.7 | 1608.8 | 1565.9 | 1610.9 | 1567.3 | -43.60 | -2.71 | 209554 | 32.84 | 1740 | 397.2 | 2026-10-23 11:44:55 |
| Authum Investment & Infrastructure Ltd. | AIIL | 518.55 | 518.8 | 490 | 515.8 | 491.25 | -24.55 | -4.76 | 107920 | 5.30 | 2026-10-23 11:44:58 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 680.2 | 696.95 | 667.75 | 679.4 | 673.45 | -5.95 | -0.88 | 388772 | 26.18 | 1593.8 | 321.1 | 2026-10-23 11:44:57 |
| Avenue Supermarts Ltd. | DMART | 3166.2 | 3176 | 3110 | 3166 | 3117.9 | -48.10 | -1.52 | 172411 | 53.76 | 5484.85 | 3110 | 2026-10-23 11:44:56 |
| AWL Agri Business Ltd. | AWL | 178.5 | 178.89 | 172.74 | 178.51 | 173.01 | -5.50 | -3.08 | 583495 | 10.10 | 841.7 | 171.19 | 2026-10-23 11:44:55 |
| Axis Bank Ltd. | AXISBANK | 1212.9 | 1223.4 | 1197.8 | 1212 | 1200.5 | -11.50 | -0.95 | 3681547 | 441.97 | 1418.3 | 707.7 | 2026-10-23 11:44:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10130 | 10185 | 10008 | 10155 | 10072 | -83.00 | -0.82 | 84083 | 84.69 | 12774 | 3461.25 | 2026-10-23 11:44:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 940 | 949.7 | 924.2 | 942.1 | 925.25 | -16.85 | -1.79 | 3377486 | 312.50 | 9788 | 787.9 | 2026-10-23 11:44:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1684 | 1684 | 1640.2 | 1678 | 1645 | -33.00 | -1.97 | 297728 | 48.98 | 2195 | 1215 | 2026-10-23 11:44:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11243 | 11299 | 11029 | 11293 | 11080 | -213.00 | -1.89 | 12516 | 13.87 | 14763 | 5276.95 | 2026-10-23 11:44:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.1 | 81.21 | 77.33 | 81.02 | 77.66 | -3.36 | -4.15 | 3717447 | 28.87 | 2026-10-23 11:44:55 | ||
| Bajaj Nivesh Ltd. | MAHSCOOTER | 12027 | 12246 | 11694 | 12282 | 11772 | -510.00 | -4.15 | 3074 | 3.62 | 18462 | 4044.6 | 2026-10-23 11:44:43 |
| Balaji Amines Ltd. | BALAMINES | 1888.8 | 1888.9 | 1788.7 | 1897.8 | 1820.4 | -77.40 | -4.08 | 95169 | 17.32 | 3844 | 968.1 | 2026-10-23 11:44:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2129 | 2129 | 2054.2 | 2110.2 | 2100 | -10.20 | -0.48 | 248460 | 52.18 | 3375 | 1796.3 | 2026-10-23 11:44:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 650 | 653.45 | 631.55 | 654.75 | 638.45 | -16.30 | -2.49 | 319383 | 20.39 | 780.95 | 307.3 | 2026-10-23 11:44:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 159.39 | 159.39 | 150.1 | 158.44 | 150.71 | -7.73 | -4.88 | 5269615 | 79.42 | 314.8 | 128.16 | 2026-10-23 11:44:56 |
| Bank Of Baroda | BANKBARODA | 236.42 | 236.99 | 229.99 | 236.42 | 231.1 | -5.32 | -2.25 | 3987695 | 92.16 | 325.5 | 117 | 2026-10-23 11:44:54 |
| Bank Of India | BANKINDIA | 136.2 | 136.7 | 130.72 | 136.2 | 131.07 | -5.13 | -3.77 | 4043694 | 53.00 | 178.36 | 45.85 | 2026-10-23 11:44:54 |
| Bank Of Maharashtra | MAHABANK | 78.6 | 78.97 | 74.85 | 78.48 | 75.3 | -3.18 | -4.05 | 10524884 | 79.25 | 94.5 | 16.9 | 2026-10-23 11:44:59 |
| BASF India Ltd. | BASF | 3160 | 3181.4 | 3055.2 | 3188.7 | 3068.3 | -120.40 | -3.78 | 21546 | 6.61 | 8750 | 2193 | 2026-10-23 11:44:51 |
| Bata India Ltd. | BATAINDIA | 636.5 | 642.6 | 625 | 636.5 | 634.05 | -2.45 | -0.38 | 96989 | 6.15 | 1989 | 599.6 | 2026-10-23 11:44:54 |
| Bayer CropScience Ltd. | BAYERCROP | 3425.2 | 3449.1 | 3317 | 3449.6 | 3342.9 | -106.70 | -3.09 | 15696 | 5.25 | 7196.85 | 3317 | 2026-10-23 11:44:56 |
| BEML Ltd. | BEML | 1905 | 1905.3 | 1806 | 1907.7 | 1839 | -68.70 | -3.60 | 108546 | 19.96 | 5488 | 1128 | 2026-10-23 11:44:54 |
| Berger Paints India Ltd. | BERGEPAINT | 466.5 | 468.35 | 459.3 | 469.95 | 460.35 | -9.60 | -2.04 | 67387 | 3.10 | 759 | 391.1 | 2026-10-23 11:44:57 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 30.2 | 30.38 | 28.92 | 30.19 | 29.33 | -0.86 | -2.85 | 3221943 | 9.45 | 2026-10-23 11:44:56 | ||
| Bharat Dynamics Ltd. | BDL | 1050 | 1054 | 1007.4 | 1052.5 | 1013 | -39.50 | -3.75 | 502700 | 50.92 | 2958 | 785.75 | 2026-10-23 11:44:55 |
| Bharat Electronics Ltd. | BEL | 366 | 366.45 | 356.25 | 364.5 | 358.6 | -5.90 | -1.62 | 3790345 | 135.92 | 473.45 | 87 | 2026-10-23 11:44:54 |
| Bharat Forge Ltd. | BHARATFORG | 1738 | 1740.9 | 1688.4 | 1741 | 1696 | -45.00 | -2.58 | 280787 | 47.62 | 2295 | 677.35 | 2026-10-23 11:44:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 398.7 | 398.7 | 377.7 | 398.9 | 382 | -16.90 | -4.24 | 9286569 | 354.75 | 464 | 51.35 | 2026-10-23 11:44:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 286 | 286.4 | 278.75 | 286.95 | 278.95 | -8.00 | -2.79 | 1118807 | 31.21 | 687.95 | 234.01 | 2026-10-23 11:44:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1908 | 1916.9 | 1883.1 | 1895 | 1886.8 | -8.20 | -0.43 | 5775101 | 1089.65 | 2174.5 | 686.2 | 2026-10-23 11:44:59 |
| Bikaji Foods International Ltd. | BIKAJI | 466 | 466.05 | 448.45 | 467.05 | 450.2 | -16.85 | -3.61 | 81143 | 3.65 | 1007.95 | 303 | 2026-10-23 11:44:55 |
| Biocon Ltd. | BIOCON | 330.3 | 330.9 | 321.8 | 330.3 | 323.3 | -7.00 | -2.12 | 1600794 | 51.75 | 447.15 | 191.55 | 2026-10-23 11:44:56 |
| Birla Corporation Ltd. | BIRLACORPN | 784.4 | 788 | 758.2 | 784.4 | 765.95 | -18.45 | -2.35 | 39264 | 3.01 | 1802 | 758.2 | 2026-10-23 11:44:56 |
| Birlasoft Ltd. | BSOFT | 321.2 | 324.7 | 305.7 | 313.95 | 306.65 | -7.30 | -2.33 | 1665557 | 51.07 | 861.85 | 250.25 | 2026-10-23 11:44:55 |
| BLS International Services Ltd. | BLS | 218 | 218.15 | 208.12 | 219.24 | 210.02 | -9.22 | -4.21 | 490487 | 10.30 | 521.8 | 110.075 | 2026-10-23 11:44:56 |
| Blue Dart Express Ltd. | BLUEDART | 4316.9 | 4322 | 4170 | 4316.9 | 4205.6 | -111.30 | -2.58 | 5848 | 2.46 | 9640 | 4170 | 2026-10-23 11:44:48 |
| Blue Jet Healthcare Ltd. | BLUEJET | 490 | 490 | 462.2 | 487.7 | 470.5 | -17.20 | -3.53 | 215904 | 10.16 | 2026-10-23 11:44:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1573 | 1573 | 1503.1 | 1564.5 | 1507 | -57.50 | -3.68 | 147255 | 22.19 | 2417 | 493.5 | 2026-10-23 11:44:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1153.3 | 1153.6 | 1113.9 | 1155.7 | 1118 | -37.70 | -3.26 | 30222 | 3.38 | 2975 | 781.05 | 2026-10-23 11:44:57 |
| Borosil Renewables Ltd. | BORORENEW | 394 | 395.1 | 379 | 396.4 | 384.2 | -12.20 | -3.08 | 271344 | 10.43 | 721 | 374.4 | 2026-10-23 11:44:56 |
| Bosch Ltd. | BOSCHLTD | 44295 | 44725 | 43650 | 44070 | 43885 | -185.00 | -0.42 | 7941 | 34.85 | 50000 | 15300 | 2026-10-23 11:44:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 166.6 | 166.6 | 158.48 | 166.84 | 161.05 | -5.79 | -3.47 | 627802 | 10.11 | 2026-10-23 11:44:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 556 | 557.1 | 537.1 | 557.1 | 537.4 | -19.70 | -3.54 | 44216 | 2.38 | 1453.1 | 430.7 | 2026-10-23 11:44:56 |
| Britannia Industries Ltd. | BRITANNIA | 4630 | 4634.7 | 4556 | 4625 | 4557.7 | -67.30 | -1.46 | 58783 | 26.79 | 6469.9 | 3564.1 | 2026-10-23 11:44:54 |
| BSE Ltd. | BSE | 3270 | 3290.4 | 3197 | 3265 | 3218.2 | -46.80 | -1.43 | 1059695 | 341.03 | 7588 | 406.2 | 2026-10-23 11:44:59 |
| Campus Activewear Ltd. | CAMPUS | 191.16 | 191.16 | 182.16 | 191.16 | 183.84 | -7.32 | -3.83 | 139194 | 2.56 | 639.3 | 182.16 | 2026-10-23 11:44:49 |
| Can Fin Homes Ltd. | CANFINHOME | 710 | 713.9 | 693 | 715.35 | 705.85 | -9.50 | -1.33 | 80054 | 5.65 | 964.9 | 452 | 2026-10-23 11:44:56 |
| Canara Bank | CANBK | 120.5 | 120.7 | 116.62 | 120.94 | 116.71 | -4.23 | -3.50 | 14052520 | 164.01 | 632.9 | 78.6 | 2026-10-23 11:44:54 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2249.1 | 2265 | 2194.5 | 2249.1 | 2214.5 | -34.60 | -1.54 | 38955 | 8.63 | 2990 | 575 | 2026-10-23 11:44:57 |
| Capri Global Capital Ltd. | CGCL | 236 | 237.38 | 234.11 | 237.17 | 235.02 | -2.15 | -0.91 | 6193834 | 145.57 | 1049 | 150.51 | 2026-10-23 11:44:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1055 | 1055.1 | 987.3 | 1054.7 | 1014.5 | -40.20 | -3.81 | 179766 | 18.24 | 1841.15 | 735.2 | 2026-10-23 11:44:56 |
| Castrol India Ltd. | CASTROLIND | 196.42 | 197 | 193.55 | 197.38 | 194.87 | -2.51 | -1.27 | 1424791 | 27.76 | 284.4 | 107.4 | 2026-10-23 11:44:54 |
| CCL Products (India) Ltd. | CCL | 924.7 | 924.7 | 888.6 | 927.8 | 890.1 | -37.70 | -4.06 | 80153 | 7.13 | 1242.2 | 412.1 | 2026-10-23 11:44:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 870.65 | 876.9 | 815.05 | 865.7 | 827.05 | -38.65 | -4.46 | 79674 | 6.59 | 2747.85 | 795 | 2026-10-23 11:44:55 |
| Ceat Ltd. | CEATLTD | 3200 | 3206.2 | 3012.6 | 3203.2 | 3048 | -155.20 | -4.85 | 84595 | 25.78 | 4438 | 1324.2 | 2026-10-23 11:44:57 |
| Cello World Ltd. | CELLO | 363.25 | 365.9 | 354.5 | 363.85 | 358.75 | -5.10 | -1.40 | 542928 | 19.48 | 2026-10-23 11:44:57 | ||
| Central Bank Of India | CENTRALBK | 30.07 | 30.13 | 28.71 | 30.01 | 28.83 | -1.18 | -3.93 | 4988804 | 14.38 | 76.9 | 17.65 | 2026-10-23 11:44:55 |
| Central Depository Services (India) Ltd. | CDSL | 1223 | 1224.7 | 1177.5 | 1225 | 1186.7 | -38.30 | -3.13 | 644131 | 76.44 | 2989 | 880.9 | 2026-10-23 11:44:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 650.8 | 650.8 | 617.5 | 650.8 | 627.2 | -23.60 | -3.63 | 21545 | 1.35 | 935 | 436 | 2026-10-23 11:44:57 |
| Cera Sanitaryware Ltd. | CERA | 4674 | 4674.5 | 4500 | 4674 | 4538 | -136.00 | -2.91 | 8287 | 3.76 | 10789.95 | 4461.1 | 2026-10-23 11:44:56 |
| CESC Ltd. | CESC | 130.1 | 130.48 | 123.93 | 129.96 | 124.6 | -5.36 | -4.12 | 1581876 | 19.71 | 212.49 | 62.1 | 2026-10-23 11:44:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 803.95 | 806.45 | 772.25 | 817.1 | 790.75 | -26.35 | -3.22 | 1703039 | 134.67 | 980.9 | 212.1 | 2026-10-23 11:44:55 |
| Chalet Hotels Ltd. | CHALET | 820 | 825.25 | 785.15 | 819.2 | 790.9 | -28.30 | -3.45 | 29168 | 2.31 | 1082 | 303.95 | 2026-10-23 11:44:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 375.25 | 379 | 359 | 374.15 | 363 | -11.15 | -2.98 | 252447 | 9.16 | 742.2 | 248.4 | 2026-10-23 11:44:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 190 | 190.21 | 181.15 | 190.12 | 185.1 | -5.02 | -2.64 | 78332 | 1.45 | 633.9 | 161 | 2026-10-23 11:44:26 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1462 | 1529.9 | 1423 | 1453.7 | 1494.2 | 40.50 | 2.79 | 4197576 | 627.20 | 1677.5 | 186.6 | 2026-10-23 11:44:59 |
| Choice International Ltd. | CHOICEIN | 714.95 | 719.5 | 686.05 | 714 | 688 | -26.00 | -3.64 | 104854 | 7.21 | 860.5 | 211.5 | 2026-10-23 11:44:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1314.4 | 1322.9 | 1272.7 | 1316.2 | 1278.6 | -37.60 | -2.86 | 45676 | 5.84 | 2231.6 | 511.3 | 2026-10-23 11:44:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1500 | 1500.3 | 1456.8 | 1530.9 | 1469.2 | -61.70 | -4.03 | 959242 | 140.93 | 1952.5 | 658 | 2026-10-23 11:44:56 |
| CIE Automotive India Ltd. | CIEINDIA | 355.1 | 357.45 | 341 | 364.65 | 347.7 | -16.95 | -4.65 | 480612 | 16.71 | 622.4 | 250.45 | 2026-10-23 11:44:50 |
| Cipla Ltd. | CIPLA | 1332.4 | 1337.9 | 1316.6 | 1330.9 | 1320.5 | -10.40 | -0.78 | 311432 | 41.12 | 1702.05 | 852 | 2026-10-23 11:44:54 |
| City Union Bank Ltd. | CUB | 226 | 227.36 | 218.56 | 226.27 | 221.09 | -5.18 | -2.29 | 813715 | 17.99 | 324.1 | 119.5 | 2026-10-23 11:44:56 |
| Clean Science And Technology Ltd. | CLEAN | 742.6 | 744.6 | 718.85 | 748.05 | 722.6 | -25.45 | -3.40 | 90074 | 6.51 | 1980 | 652 | 2026-10-23 11:44:56 |
| Coal India Ltd. | COALINDIA | 403 | 403.35 | 393.5 | 402.55 | 393.55 | -9.00 | -2.24 | 1841399 | 72.47 | 543.55 | 207.6 | 2026-10-23 11:44:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1163.9 | 1164.1 | 1126.7 | 1163.9 | 1137 | -26.90 | -2.31 | 397899 | 45.24 | 2979.45 | 329.1 | 2026-10-23 11:44:55 |
| Coforge Ltd. | COFORGE | 1925 | 1992.4 | 1913.5 | 1908.8 | 1918 | 9.20 | 0.48 | 2491292 | 477.83 | 10026.8 | 1008.1 | 2026-10-23 11:44:54 |
| Cohance Lifesciences Ltd. | COHANCE | 453 | 454 | 437.4 | 453.85 | 444.6 | -9.25 | -2.04 | 341735 | 15.19 | 1360 | 266.7 | 2026-10-23 11:44:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1680 | 1696.8 | 1597.7 | 1685 | 1603.2 | -81.80 | -4.85 | 819793 | 131.43 | 3890 | 1434.6 | 2026-10-23 11:44:59 |
| Computer Age Management Services Ltd. | CAMS | 670.95 | 675.85 | 652.45 | 670.65 | 660.05 | -10.60 | -1.58 | 598702 | 39.52 | 5367.5 | 611.4 | 2026-10-23 11:44:56 |
| Concord Biotech Ltd. | CONCORDBIO | 1270.5 | 1279.7 | 1212.5 | 1270.7 | 1228.3 | -42.40 | -3.34 | 63778 | 7.83 | 2026-10-23 11:44:52 | ||
| Container Corporation Of India Ltd. | CONCOR | 424 | 425.05 | 411.6 | 424.6 | 412.25 | -12.35 | -2.91 | 392318 | 16.17 | 1180 | 411.6 | 2026-10-23 11:44:54 |
| Coromandel International Ltd. | COROMANDEL | 1755 | 1770 | 1708.9 | 1776.6 | 1716.6 | -60.00 | -3.38 | 21598 | 3.71 | 2718.9 | 838 | 2026-10-23 11:44:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10937 | 10946 | 10596 | 10998 | 10933 | -65.00 | -0.59 | 14169 | 15.49 | 11999 | 2502.3 | 2026-10-23 11:44:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1140.9 | 1173 | 1016.7 | 1088.5 | 1050.7 | -37.80 | -3.47 | 2110954 | 221.80 | 1790.75 | 750.2 | 2026-10-23 11:44:54 |
| CRISIL Ltd. | CRISIL | 4780 | 4789.7 | 4524 | 4777.2 | 4542.6 | -234.60 | -4.91 | 23220 | 10.55 | 6950 | 2725 | 2026-10-23 11:44:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 201.47 | 202.54 | 193.06 | 201.41 | 193.72 | -7.69 | -3.82 | 2400182 | 46.50 | 484 | 193.06 | 2026-10-23 11:44:54 |
| CSB Bank Ltd. | CSBBANK | 306.15 | 306.5 | 295.15 | 305.8 | 300.4 | -5.40 | -1.77 | 137380 | 4.13 | 574.4 | 198 | 2026-10-23 11:44:57 |
| Cummins India Ltd. | CUMMINSIND | 4380 | 4380 | 4245.6 | 4460 | 4277.6 | -182.40 | -4.09 | 206049 | 88.14 | 6100 | 1103.8 | 2026-10-23 11:44:57 |
| Cyient Ltd. | CYIENT | 1200.7 | 1268 | 1200.1 | 1143.7 | 1225 | 81.30 | 7.11 | 12608996 | 1544.60 | 2381 | 723.8 | 2026-10-23 11:44:59 |
| Dabur India Ltd. | DABUR | 368.6 | 370.3 | 356.75 | 368 | 357 | -11.00 | -2.99 | 491423 | 17.54 | 672 | 356.75 | 2026-10-23 11:44:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1601 | 1625.8 | 1581.6 | 1620.6 | 1590.1 | -30.50 | -1.88 | 15353 | 2.44 | 2488.9 | 1476.05 | 2026-10-23 11:44:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3901 | 3901.6 | 3705.6 | 3901.6 | 3744.8 | -156.80 | -4.02 | 179101 | 67.07 | 5000 | 816.1 | 2026-10-23 11:44:54 |
| DCM Shriram Ltd. | DCMSHRIRAM | 991.6 | 995 | 956 | 990.9 | 966.4 | -24.50 | -2.47 | 26936 | 2.60 | 1502.3 | 730.2 | 2026-10-23 11:44:52 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1178.8 | 1180.2 | 1120.2 | 1178.8 | 1132.7 | -46.10 | -3.91 | 116947 | 13.25 | 1778.6 | 461 | 2026-10-23 11:44:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1494.6 | 1494.6 | 1421.7 | 1487.4 | 1431.6 | -55.80 | -3.75 | 87250 | 12.49 | 3169 | 1280 | 2026-10-23 11:44:54 |
| Delhivery Ltd. | DELHIVERY | 389.95 | 389.95 | 373.4 | 390 | 374.75 | -15.25 | -3.91 | 542503 | 20.33 | 621.95 | 236.53 | 2026-10-23 11:44:55 |
| Devyani International Ltd. | DEVYANI | 118.62 | 121.26 | 113.55 | 119.35 | 116.38 | -2.97 | -2.49 | 850622 | 9.90 | 227.5 | 91.55 | 2026-10-23 11:44:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 9165 | 9175.5 | 8845 | 9162 | 8885 | -277.00 | -3.02 | 256048 | 227.50 | 9740 | 2730 | 2026-10-23 11:44:56 |
| Dixon Technologies (India) Ltd. | DIXON | 11625 | 11689 | 11280 | 11594 | 11316 | -278.00 | -2.40 | 119302 | 135.00 | 19148.9 | 2553 | 2026-10-23 11:44:59 |
| DLF Ltd. | DLF | 662.9 | 664.2 | 652.3 | 663.25 | 655.3 | -7.95 | -1.20 | 801744 | 52.54 | 967.6 | 336.5 | 2026-10-23 11:44:55 |
| DOMS Industries Ltd. | DOMS | 1945 | 1947.1 | 1860.2 | 1948.9 | 1863 | -85.90 | -4.41 | 13557 | 2.53 | 2026-10-23 11:44:57 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1839 | 1848.1 | 1801.2 | 1843.7 | 1827 | -16.70 | -0.91 | 32340 | 5.91 | 3653.95 | 1272.6 | 2026-10-23 11:44:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1236.2 | 1250.6 | 1228.4 | 1239 | 1229.5 | -9.50 | -0.77 | 593043 | 72.91 | 7107.45 | 1020 | 2026-10-23 11:44:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 647.05 | 647.4 | 622.05 | 647.4 | 627.2 | -20.20 | -3.12 | 258946 | 16.24 | 1246.8 | 433.2 | 2026-10-23 11:44:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.3 | 5.61 | 5.27 | 5.33 | 5.56 | 0.23 | 4.32 | 20975309 | 11.66 | 73.5 | 5.1 | 2026-10-23 11:44:57 |
| eClerx Services Ltd. | ECLERX | 1931.2 | 1979.2 | 1857 | 1930.3 | 1866.9 | -63.40 | -3.28 | 89870 | 16.78 | 4995 | 1221 | 2026-10-23 11:44:56 |
| Eicher Motors Ltd. | EICHERMOT | 7099.5 | 7100 | 6911 | 7084.5 | 6950.5 | -134.00 | -1.89 | 147288 | 102.37 | 8230 | 2836 | 2026-10-23 11:44:54 |
| EIH Ltd. | EIHOTEL | 293 | 294 | 284.15 | 295.25 | 286.9 | -8.35 | -2.83 | 84493 | 2.42 | 502.2 | 150.35 | 2026-10-23 11:44:48 |
| Elecon Engineering Company Ltd. | ELECON | 432 | 432 | 401.2 | 428.95 | 408.9 | -20.05 | -4.67 | 670223 | 27.41 | 1409 | 317.4 | 2026-10-23 11:44:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 529 | 530 | 504.8 | 534 | 511.2 | -22.80 | -4.27 | 140562 | 7.19 | 798.95 | 357.95 | 2026-10-23 11:44:57 |
| Emami Ltd. | EMAMILTD | 372 | 375.1 | 361.6 | 377.3 | 367.4 | -9.90 | -2.62 | 359604 | 13.21 | 860 | 340.55 | 2026-10-23 11:44:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1776 | 1799 | 1726.2 | 1782.6 | 1738.4 | -44.20 | -2.48 | 37695 | 6.55 | 2026-10-23 11:44:58 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2323.5 | 2337 | 2231 | 2329.7 | 2241.5 | -88.20 | -3.79 | 20615 | 4.62 | 3079.9 | 1179 | 2026-10-23 11:44:56 |
| Engineers India Ltd. | ENGINERSIN | 250 | 250.2 | 236.75 | 251.3 | 239.85 | -11.45 | -4.56 | 2053093 | 49.24 | 321.4 | 62.4 | 2026-10-23 11:44:56 |
| EPL Ltd. | EPL | 223.5 | 225.77 | 214.06 | 225.78 | 217.76 | -8.02 | -3.55 | 683157 | 14.88 | 289.9 | 147 | 2026-10-23 11:44:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.34 | 66.35 | 64.39 | 66.66 | 65.13 | -1.53 | -2.30 | 963077 | 6.27 | 116.5 | 42.85 | 2026-10-23 11:44:56 |
| Escorts Kubota Ltd. | ESCORTS | 2631 | 2645.9 | 2595 | 2636.9 | 2627.6 | -9.30 | -0.35 | 30652 | 8.05 | 4420 | 1645 | 2026-10-23 11:44:55 |
| Eternal Ltd. | ETERNAL | 306.1 | 311.7 | 301.75 | 304.45 | 311 | 6.55 | 2.15 | 20892415 | 649.75 | 368.45 | 44.35 | 2026-10-23 11:44:59 |
| Exide Industries Ltd. | EXIDEIND | 343.2 | 344 | 328.65 | 343.8 | 334.15 | -9.65 | -2.81 | 1620766 | 54.16 | 620.35 | 152.7 | 2026-10-23 11:44:56 |
| FDC Ltd. | FDC | 342.3 | 346.6 | 330.2 | 340.45 | 341.15 | 0.70 | 0.21 | 109151 | 3.72 | 658.85 | 245.25 | 2026-10-23 11:44:56 |
| Fine Organic Industries Ltd. | FINEORG | 5120 | 5120 | 4883 | 5097.5 | 5010.5 | -87.00 | -1.71 | 18476 | 9.26 | 7328.75 | 3407 | 2026-10-23 11:44:57 |
| Finolex Cables Ltd. | FINCABLES | 1150 | 1150 | 1052.6 | 1139.9 | 1078.5 | -61.40 | -5.39 | 696627 | 75.13 | 1700 | 424.8 | 2026-10-23 11:44:59 |
| Finolex Industries Ltd. | FINPIPE | 146.01 | 146.88 | 141.02 | 148.03 | 142.67 | -5.36 | -3.62 | 343639 | 4.90 | 355.9 | 121.5 | 2026-10-23 11:44:56 |
| Firstsource Solutions Ltd. | FSL | 292 | 296.35 | 280.8 | 289.4 | 284.4 | -5.00 | -1.73 | 1761297 | 50.09 | 422.3 | 96.25 | 2026-10-23 11:44:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 470.1 | 471.25 | 452.3 | 471.8 | 454.2 | -17.60 | -3.73 | 166123 | 7.55 | 943.75 | 338.15 | 2026-10-23 11:44:57 |
| Fortis Healthcare Ltd. | FORTIS | 726.65 | 728.65 | 704.95 | 726.65 | 713.4 | -13.25 | -1.82 | 419276 | 29.91 | 1104.3 | 245.5 | 2026-10-23 11:44:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 320.4 | 323.4 | 311.4 | 321.9 | 314.4 | -7.50 | -2.33 | 1156260 | 36.35 | 349.55 | 114.25 | 2026-10-23 11:44:55 |
| GAIL (India) Ltd. | GAIL | 167.37 | 167.65 | 161.2 | 168.49 | 161.7 | -6.79 | -4.03 | 1914602 | 30.96 | 246.3 | 83 | 2026-10-23 11:44:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1950 | 1951.1 | 1857 | 1955.8 | 1870.7 | -85.10 | -4.35 | 365044 | 68.29 | 3538.4 | 252.25 | 2026-10-23 11:44:55 |
| GE Vernova T&D India Ltd. | GVT&D | 3650 | 3650 | 3533.4 | 3740 | 3597.3 | -142.70 | -3.82 | 571358 | 205.53 | 5650 | 98.55 | 2026-10-23 11:44:59 |
| General Insurance Corporation of India | GICRE | 319.95 | 320.05 | 309.2 | 319.65 | 314 | -5.65 | -1.77 | 146825 | 4.61 | 525.5 | 117.4 | 2026-10-23 11:44:56 |
| Gillette India Ltd. | GILLETTE | 7199 | 7253 | 7100 | 7199 | 7237 | 38.00 | 0.53 | 24037 | 17.40 | 11500 | 4135.25 | 2026-10-23 11:44:57 |
| Gland Pharma Ltd. | GLAND | 2848.9 | 2924 | 2769.8 | 2850.4 | 2825.8 | -24.60 | -0.86 | 223832 | 63.25 | 3171 | 861 | 2026-10-23 11:44:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2432.8 | 2432.8 | 2344.1 | 2433.7 | 2368.1 | -65.60 | -2.70 | 14337 | 3.40 | 3515.7 | 1227 | 2026-10-23 11:44:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2196 | 2203.8 | 2126.3 | 2198.5 | 2132.9 | -65.60 | -2.98 | 153108 | 32.66 | 2532.4 | 361.4 | 2026-10-23 11:44:59 |
| Global Health Ltd. | MEDANTA | 1192 | 1201.1 | 1166 | 1198.2 | 1179.1 | -19.10 | -1.59 | 43060 | 5.08 | 1544 | 390.55 | 2026-10-23 11:44:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1257.4 | 1260.7 | 1190 | 1275 | 1210.9 | -64.10 | -5.03 | 155696 | 18.85 | 2110 | 735 | 2026-10-23 11:44:54 |
| GMR Airports Ltd. | GMRAIRPORT | 87 | 87.16 | 84.35 | 87.4 | 85.05 | -2.35 | -2.69 | 3925876 | 33.39 | 115.64 | 33.35 | 2026-10-23 11:44:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 272.25 | 275 | 265.65 | 271.6 | 267.8 | -3.80 | -1.40 | 88276 | 2.36 | 2026-10-23 11:44:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 199.54 | 199.99 | 189.57 | 199.54 | 190.5 | -9.04 | -4.53 | 573447 | 10.92 | 1223.95 | 145.75 | 2026-10-23 11:44:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1728 | 1734.9 | 1667 | 1727 | 1672 | -55.00 | -3.18 | 91182 | 15.25 | 11465 | 1047 | 2026-10-23 11:44:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 633 | 634 | 613.8 | 633 | 624.05 | -8.95 | -1.41 | 100053 | 6.24 | 876.7 | 390.85 | 2026-10-23 11:44:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 860 | 862.3 | 841.55 | 860.2 | 843 | -17.20 | -2.00 | 235936 | 19.89 | 1541.85 | 793.85 | 2026-10-23 11:44:56 |
| Godrej Industries Ltd. | GODREJIND | 952 | 952.1 | 907.2 | 951.9 | 923.1 | -28.80 | -3.03 | 44852 | 4.14 | 1443 | 395 | 2026-10-23 11:44:55 |
| Godrej Properties Ltd. | GODREJPROP | 1571 | 1574.3 | 1509 | 1565 | 1513.9 | -51.10 | -3.27 | 201087 | 30.44 | 3402.7 | 1005 | 2026-10-23 11:44:54 |
| Granules India Ltd. | GRANULES | 813 | 822 | 800 | 817 | 803.55 | -13.45 | -1.65 | 482333 | 38.76 | 923.65 | 267.75 | 2026-10-23 11:44:55 |
| Graphite India Ltd. | GRAPHITE | 711.6 | 714.9 | 677.45 | 707.4 | 683.55 | -23.85 | -3.37 | 351844 | 24.05 | 874.35 | 251.7 | 2026-10-23 11:44:56 |
| Grasim Industries Ltd. | GRASIM | 2875 | 2901.3 | 2857.8 | 2894.4 | 2876 | -18.40 | -0.64 | 79451 | 22.85 | 3411.1 | 1527.05 | 2026-10-23 11:44:59 |
| Gravita India Ltd. | GRAVITA | 1352.7 | 1359 | 1303.3 | 1361.7 | 1314.8 | -46.90 | -3.44 | 101257 | 13.31 | 2700 | 280.05 | 2026-10-23 11:44:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1877 | 1877 | 1793.4 | 1877.5 | 1800 | -77.50 | -4.13 | 8684 | 1.56 | 2960 | 1329 | 2026-10-23 11:44:38 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157.9 | 157.9 | 150.71 | 158.57 | 151.04 | -7.53 | -4.75 | 426915 | 6.45 | 421.2 | 98.72 | 2026-10-23 11:44:56 |
| Gujarat Energy Ltd. | GUJENERGY | 218.8 | 218.8 | 211.32 | 218.13 | 213.65 | -4.48 | -2.05 | 491101 | 10.49 | 689.95 | 211.32 | 2026-10-23 11:44:50 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4303.6 | 4303.6 | 4086.7 | 4303.9 | 4164.7 | -139.20 | -3.23 | 50853 | 21.18 | 4958.9 | 2476 | 2026-10-23 11:44:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 435 | 435.15 | 416.4 | 435 | 421.65 | -13.35 | -3.07 | 709684 | 29.92 | 771.9 | 122.7 | 2026-10-23 11:44:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 513.25 | 513.25 | 491.35 | 513.1 | 496.75 | -16.35 | -3.19 | 279454 | 13.88 | 800 | 365 | 2026-10-23 11:44:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.12 | 160.72 | 155.3 | 160.72 | 156.8 | -3.92 | -2.44 | 590630 | 9.26 | 250.69 | 80.55 | 2026-10-23 11:44:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 137.2 | 137.44 | 132.25 | 137.2 | 133.15 | -4.05 | -2.95 | 590038 | 7.86 | 322.25 | 116 | 2026-10-23 11:44:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 309.3 | 315.4 | 300.15 | 307.5 | 302.25 | -5.25 | -1.71 | 297505 | 8.99 | 1136 | 299 | 2026-10-23 11:44:49 |
| Happy Forgings Ltd. | HAPPYFORGE | 1827.7 | 1827.7 | 1742.7 | 1818 | 1745.5 | -72.50 | -3.99 | 33134 | 5.78 | 2026-10-23 11:44:58 | ||
| Havells India Ltd. | HAVELLS | 1088.7 | 1091 | 1010.5 | 1073 | 1012.3 | -60.70 | -5.66 | 1471981 | 149.01 | 2106 | 1010.5 | 2026-10-23 11:44:56 |
| HBL Engineering Ltd. | HBLENGINE | 786 | 786 | 746.45 | 784.45 | 757.9 | -26.55 | -3.38 | 1280397 | 97.04 | 1122 | 74.5 | 2026-10-23 11:44:57 |
| HCL Technologies Ltd. | HCLTECH | 1450.4 | 1467.5 | 1422.5 | 1421.7 | 1425 | 3.30 | 0.23 | 2848602 | 405.93 | 2012.2 | 882 | 2026-10-23 11:44:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2285 | 2300 | 2218.5 | 2273.2 | 2246.3 | -26.90 | -1.18 | 370669 | 83.26 | 5934.5 | 1589.5 | 2026-10-23 11:44:55 |
| HDFC Bank Ltd. | HDFCBANK | 692.55 | 696.15 | 686.85 | 694.05 | 691.45 | -2.60 | -0.37 | 8601743 | 594.77 | 2037.7 | 681.9 | 2026-10-23 11:44:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 528.35 | 528.35 | 511.5 | 528.35 | 517.55 | -10.80 | -2.04 | 763565 | 39.52 | 820.75 | 457.8 | 2026-10-23 11:44:59 |
| HEG Advanced Materials Ltd. | HEGAM | 208 | 208.69 | 191.71 | 205.67 | 195.06 | -10.61 | -5.16 | 462700 | 9.03 | 2743 | 191.71 | 2026-10-23 11:44:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5112 | 5169.5 | 5018.5 | 5128 | 5023 | -105.00 | -2.05 | 137682 | 69.16 | 6388.5 | 2246 | 2026-10-23 11:44:57 |
| Hexaware Technologies Ltd. | HEXT | 594.8 | 609.65 | 582.1 | 591.45 | 591.4 | -0.05 | -0.01 | 306535 | 18.13 | 2026-10-23 11:44:56 | ||
| HFCL Ltd. | HFCL | 240 | 243.8 | 238.98 | 251.55 | 238.98 | -12.57 | -5.00 | 3975803 | 95.01 | 282.25 | 55.75 | 2026-10-23 11:44:54 |
| Himadri Speciality Chemical Ltd. | HSCL | 520 | 521.55 | 492.1 | 522.9 | 497 | -25.90 | -4.95 | 2111667 | 104.95 | 819.5 | 80.2 | 2026-10-23 11:44:56 |
| Hindalco Industries Ltd. | HINDALCO | 871.05 | 873.75 | 852 | 885.6 | 858.1 | -27.50 | -3.11 | 3641479 | 312.48 | 1176 | 358.8 | 2026-10-23 11:44:53 |
| Hindustan Aeronautics Ltd. | HAL | 4874.4 | 4894.7 | 4769.6 | 4875 | 4794 | -81.00 | -1.66 | 547387 | 262.42 | 5674.75 | 1771.25 | 2026-10-23 11:44:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 408 | 408 | 393 | 412.55 | 397.05 | -15.50 | -3.76 | 5284210 | 209.81 | 760.05 | 93.85 | 2026-10-23 11:44:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 341 | 343.6 | 330.25 | 340.8 | 331.05 | -9.75 | -2.86 | 2214337 | 73.31 | 594.8 | 200.05 | 2026-10-23 11:44:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1833.9 | 1835 | 1792.1 | 1828.3 | 1793.8 | -34.50 | -1.89 | 319168 | 57.25 | 3035 | 1792.1 | 2026-10-23 11:44:55 |
| Hindustan Zinc Ltd. | HINDZINC | 505 | 506.75 | 492 | 518 | 495.8 | -22.20 | -4.29 | 2408552 | 119.42 | 807.7 | 262.65 | 2026-10-23 11:44:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 26700 | 26725 | 25420 | 27035 | 25745 | -1290.00 | -4.77 | 138816 | 357.38 | 38785 | 2840.1 | 2026-10-23 11:44:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1020 | 1021 | 983.7 | 1021.3 | 991.8 | -29.50 | -2.89 | 42356 | 4.20 | 1519 | 652 | 2026-10-23 11:44:57 |
| Honasa Consumer Ltd. | HONASA | 438.4 | 439.85 | 423 | 442.4 | 431.2 | -11.20 | -2.53 | 542277 | 23.38 | 2026-10-23 11:44:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 31350 | 31350 | 30650 | 31230 | 30770 | -460.00 | -1.47 | 1175 | 3.62 | 59994 | 26220 | 2026-10-23 11:44:50 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 152.18 | 152.21 | 144.2 | 151.77 | 145.1 | -6.67 | -4.39 | 1421852 | 20.63 | 353.7 | 34.35 | 2026-10-23 11:44:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1890.1 | 1907.9 | 1850.8 | 1895.5 | 1867.3 | -28.20 | -1.49 | 289799 | 54.11 | 2026-10-23 11:44:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1404.5 | 1404.5 | 1384.9 | 1398.5 | 1387.5 | -11.00 | -0.79 | 4835690 | 670.95 | 1500 | 796 | 2026-10-23 11:44:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1617.1 | 1625.2 | 1580 | 1633 | 1593.3 | -39.70 | -2.43 | 107694 | 17.16 | 2301.9 | 1049.05 | 2026-10-23 11:44:58 |
| IDBI Bank Ltd. | IDBI | 80.3 | 80.5 | 76.92 | 79.8 | 77.4 | -2.40 | -3.01 | 4633632 | 35.86 | 118.38 | 38.65 | 2026-10-23 11:44:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 74.89 | 75 | 71.56 | 74.89 | 72.97 | -1.92 | -2.56 | 9692810 | 70.73 | 100.7 | 43.05 | 2026-10-23 11:44:55 |
| IIFL Finance Ltd. | IIFL | 565.1 | 567 | 531.3 | 567.9 | 536.9 | -31.00 | -5.46 | 1290109 | 69.27 | 705 | 279.8 | 2026-10-23 11:44:55 |
| Indegene Ltd. | INDGN | 588.05 | 588.05 | 566.35 | 588.1 | 572.55 | -15.55 | -2.64 | 86220 | 4.94 | 2026-10-23 11:44:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1569.3 | 1601.7 | 1540 | 1580.2 | 1562.2 | -18.00 | -1.14 | 26374 | 4.12 | 3335.55 | 1540 | 2026-10-23 11:44:56 |
| Indian Bank | INDIANB | 857 | 858.45 | 832.55 | 855.7 | 837.5 | -18.20 | -2.13 | 306350 | 25.66 | 1000.9 | 173 | 2026-10-23 11:44:59 |
| Indian Energy Exchange Ltd. | IEX | 104 | 104.01 | 100.5 | 104 | 101.2 | -2.80 | -2.69 | 1420604 | 14.38 | 244.4 | 100.5 | 2026-10-23 11:44:59 |
| Indian Oil Corporation Ltd. | IOC | 130 | 130.31 | 126.8 | 130.98 | 127.36 | -3.62 | -2.76 | 3432130 | 43.71 | 196.8 | 65.2 | 2026-10-23 11:44:55 |
| Indian Overseas Bank | IOB | 29.86 | 30.1 | 28.52 | 29.86 | 28.65 | -1.21 | -4.05 | 2877863 | 8.25 | 83.75 | 16.8 | 2026-10-23 11:44:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 451.3 | 453 | 440.3 | 451.3 | 440.95 | -10.35 | -2.29 | 391588 | 17.27 | 1138.9 | 440.3 | 2026-10-23 11:44:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.46 | 76.47 | 74.01 | 77 | 74.46 | -2.54 | -3.30 | 4724279 | 35.18 | 229 | 20.8 | 2026-10-23 11:44:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 102.61 | 103.32 | 99.13 | 102.61 | 100.2 | -2.41 | -2.35 | 3437280 | 34.44 | 2026-10-23 11:44:56 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1005.6 | 1037.2 | 993.5 | 1015.2 | 1024 | 8.80 | 0.87 | 49392 | 5.06 | 1731.95 | 708.05 | 2026-10-23 11:44:54 |
| Indraprastha Gas Ltd. | IGL | 140.1 | 140.3 | 137.32 | 140.01 | 139.16 | -0.85 | -0.61 | 697285 | 9.70 | 570.35 | 137.32 | 2026-10-23 11:44:56 |
| Indus Towers Ltd. | INDUSTOWER | 385.15 | 385.15 | 376.9 | 381.85 | 380.1 | -1.75 | -0.46 | 5264102 | 200.09 | 481.5 | 135.15 | 2026-10-23 11:44:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 852 | 852.05 | 831.7 | 850.5 | 838 | -12.50 | -1.47 | 889391 | 74.53 | 1694.5 | 606 | 2026-10-23 11:44:56 |
| Info Edge (India) Ltd. | NAUKRI | 1228.5 | 1229.8 | 1193.1 | 1217.5 | 1195.9 | -21.60 | -1.77 | 416193 | 49.77 | 9128.9 | 908.3 | 2026-10-23 11:44:54 |
| Infosys Ltd. | INFY | 1187 | 1197.8 | 1038.05 | 1153.35 | 1164.2 | 10.85 | 0.94 | 18075085 | 2104.30 | 2006.45 | 980.4 | 2026-10-23 11:44:59 |
| Inox India Ltd. | INOXINDIA | 1891.9 | 1919.6 | 1814.4 | 1919.7 | 1862.8 | -56.90 | -2.96 | 93312 | 17.38 | 2026-10-23 11:44:57 | ||
| Inox Wind Ltd. | INOXWIND | 62.11 | 62.35 | 57.9 | 62.11 | 58.85 | -3.26 | -5.25 | 8790480 | 51.73 | 663 | 57.9 | 2026-10-23 11:44:59 |
| Intellect Design Arena Ltd. | INTELLECT | 600.3 | 619.25 | 580.4 | 605.85 | 581.6 | -24.25 | -4.00 | 209314 | 12.17 | 1255 | 388.65 | 2026-10-23 11:44:56 |
| Interglobe Aviation Ltd. | INDIGO | 4577 | 4588.5 | 4504 | 4600 | 4529.2 | -70.80 | -1.54 | 203416 | 92.13 | 6232.5 | 1676 | 2026-10-23 11:44:59 |
| International Gemological Institute Ltd. | IGIL | 357 | 374.3 | 350.2 | 353.2 | 370.85 | 17.65 | 5.00 | 10231483 | 379.43 | 2026-10-23 11:44:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1635.2 | 1656.2 | 1602.7 | 1648 | 1605.9 | -42.10 | -2.55 | 79750 | 12.81 | 2026-10-23 11:44:55 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1892 | 1926.6 | 1872 | 1903.5 | 1873 | -30.50 | -1.60 | 84476 | 15.82 | 2038 | 669.8 | 2026-10-23 11:44:56 |
| IRB Infrastructure Developers Ltd. | IRB | 16.7 | 16.72 | 16.19 | 16.79 | 16.25 | -0.54 | -3.22 | 5806405 | 9.44 | 78.15 | 16.19 | 2026-10-23 11:44:55 |
| Ircon International Ltd. | IRCON | 100.3 | 100.3 | 95.95 | 100.32 | 96.99 | -3.33 | -3.32 | 1436781 | 13.94 | 351.6 | 38.6 | 2026-10-23 11:44:56 |
| ITC Hotels Ltd. | ITCHOTELS | 161.83 | 161.83 | 155.63 | 161.83 | 155.8 | -6.03 | -3.73 | 1373229 | 21.39 | 2026-10-23 11:44:55 | ||
| ITC Ltd. | ITC | 258.9 | 260.3 | 255.2 | 258.9 | 255.45 | -3.45 | -1.33 | 7598732 | 194.11 | 528.5 | 253.15 | 2026-10-23 11:44:54 |
| ITI Ltd. | ITI | 225.15 | 225.34 | 214.41 | 227.27 | 215.82 | -11.45 | -5.04 | 169824 | 3.67 | 592.7 | 86.55 | 2026-10-23 11:44:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.99 | 68.99 | 61.6 | 67.55 | 63.44 | -4.11 | -6.08 | 1105150 | 7.01 | 1314 | 35.8 | 2026-10-23 11:44:52 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.6 | 13.64 | 12.66 | 13.6 | 12.92 | -0.68 | -5.00 | 72040369 | 93.08 | 27.7 | 5.15 | 2026-10-23 11:44:54 |
| JBM Auto Ltd. | JBMA | 508 | 509.5 | 484 | 506.95 | 489.1 | -17.85 | -3.52 | 188461 | 9.22 | 2428.35 | 361 | 2026-10-23 11:44:57 |
| Jindal Saw Ltd. | JINDALSAW | 250 | 251.6 | 231.35 | 249.6 | 235.2 | -14.40 | -5.77 | 1395268 | 32.82 | 759.9 | 77.45 | 2026-10-23 11:44:55 |
| Jindal Stainless Ltd. | JSL | 701.1 | 712.7 | 686.1 | 709.65 | 689.5 | -20.15 | -2.84 | 370926 | 25.58 | 884 | 115.9 | 2026-10-23 11:44:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1034 | 1008 | 1037 | 1013.2 | -23.80 | -2.30 | 200364 | 20.30 | 1306.2 | 377 | 2026-10-23 11:44:59 |
| JIO Financial Services Ltd. | JIOFIN | 211.05 | 211.5 | 203.66 | 210.8 | 204.61 | -6.19 | -2.94 | 9233352 | 188.92 | 2026-10-23 11:44:54 | ||
| JK Cement Ltd. | JKCEMENT | 4879 | 4879 | 4746.5 | 4858.5 | 4784.5 | -74.00 | -1.52 | 6347 | 3.04 | 7565.5 | 2425.25 | 2026-10-23 11:44:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 484 | 488.75 | 468.3 | 484.65 | 475.05 | -9.60 | -1.98 | 62347 | 2.96 | 1021.2 | 451.5 | 2026-10-23 11:44:58 |
| JK Paper Ltd. | JKPAPER | 377.05 | 378.05 | 351.15 | 377.05 | 358.05 | -19.00 | -5.04 | 191382 | 6.85 | 638.75 | 275.75 | 2026-10-23 11:44:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 323 | 323.3 | 304.8 | 323 | 308.2 | -14.80 | -4.58 | 309083 | 9.53 | 611.9 | 125.05 | 2026-10-23 11:44:55 |
| JM Financial Ltd. | JMFINANCIL | 111.69 | 111.69 | 105.01 | 110.97 | 105.4 | -5.57 | -5.02 | 1182352 | 12.46 | 199.8 | 57.85 | 2026-10-23 11:44:56 |
| JSW Dulux Ltd. | JSWDULUX | 305 | 305 | 280 | 302.2 | 285.4 | -16.80 | -5.56 | 112457 | 3.21 | 4649 | 280 | 2026-10-23 11:44:56 |
| JSW Energy Ltd. | JSWENERGY | 463.9 | 464.95 | 443.95 | 463.9 | 444.3 | -19.60 | -4.23 | 1214362 | 53.95 | 804.9 | 204.65 | 2026-10-23 11:44:55 |
| JSW Holdings Ltd. | JSWHL | 11204 | 11343 | 10950 | 11344 | 10990 | -354.00 | -3.12 | 1221 | 1.34 | 27740 | 3461.25 | 2026-10-23 11:44:26 |
| JSW Infrastructure Ltd. | JSWINFRA | 323.4 | 323.4 | 309.35 | 321.6 | 313.65 | -7.95 | -2.47 | 932635 | 29.25 | 2026-10-23 11:44:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1220 | 1223.7 | 1197.3 | 1220 | 1200 | -20.00 | -1.64 | 899838 | 107.98 | 1351 | 614.2 | 2026-10-23 11:44:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 403.9 | 407 | 400.1 | 404.9 | 401.8 | -3.10 | -0.77 | 683107 | 27.45 | 796.75 | 398.6 | 2026-10-23 11:44:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 601 | 604.35 | 592.65 | 609.45 | 597.05 | -12.40 | -2.03 | 155602 | 9.29 | 885 | 350.45 | 2026-10-23 11:44:45 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 932 | 932 | 895.5 | 932.2 | 903.1 | -29.10 | -3.12 | 44392 | 4.01 | 1309.9 | 268.9 | 2026-10-23 11:44:56 |
| Jupiter Wagons Ltd. | JWL | 182.53 | 183 | 170.8 | 182.54 | 173.37 | -9.17 | -5.02 | 1000577 | 17.35 | 748.1 | 57.05 | 2026-10-23 11:44:55 |
| Just Dial Ltd. | JUSTDIAL | 754 | 754 | 718.15 | 759.55 | 721.4 | -38.15 | -5.02 | 367590 | 26.52 | 1395 | 480.5 | 2026-10-23 11:44:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 178.09 | 178.31 | 171.27 | 177.37 | 174.83 | -2.54 | -1.43 | 204967 | 3.58 | 595.85 | 171.27 | 2026-10-23 11:44:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 924.1 | 925.9 | 871.8 | 924.1 | 888.2 | -35.90 | -3.88 | 343110 | 30.48 | 2026-10-23 11:44:55 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1023 | 1023.7 | 991.2 | 1023.7 | 1000.3 | -23.40 | -2.29 | 37893 | 3.79 | 1389 | 479.45 | 2026-10-23 11:44:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1155 | 1159.6 | 1114 | 1159.6 | 1119.9 | -39.70 | -3.42 | 70431 | 7.89 | 1578.7 | 758.7 | 2026-10-23 11:44:56 |
| Kalpataru Projects International Ltd. | KPIL | 1296.7 | 1300.3 | 1251.9 | 1302.8 | 1263.9 | -38.90 | -2.99 | 43763 | 5.53 | 1490 | 356 | 2026-10-23 11:44:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 530.9 | 531.75 | 506 | 530.4 | 509.15 | -21.25 | -4.01 | 2558427 | 130.26 | 795.4 | 69 | 2026-10-23 11:44:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.25 | 183.75 | 178.55 | 183.23 | 180.83 | -2.40 | -1.31 | 109503 | 1.98 | 355 | 157.91 | 2026-10-23 11:44:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 356.7 | 358.9 | 331.85 | 356.05 | 334.05 | -22.00 | -6.18 | 2119610 | 70.81 | 390.8 | 61.5 | 2026-10-23 11:44:55 |
| Kaynes Technology India Ltd. | KAYNES | 3275 | 3282.2 | 3180.6 | 3294 | 3194.7 | -99.30 | -3.01 | 339552 | 108.48 | 7822 | 666.8 | 2026-10-23 11:44:55 |
| KEC International Ltd. | KEC | 331.15 | 331.95 | 317.25 | 331.95 | 321.1 | -10.85 | -3.27 | 591894 | 19.01 | 1313.25 | 317.25 | 2026-10-23 11:44:54 |
| KEI Industries Ltd. | KEI | 3904.3 | 3918.5 | 3680.1 | 3873 | 3693.1 | -179.90 | -4.64 | 418665 | 154.62 | 5899 | 1337 | 2026-10-23 11:44:54 |
| KFin Technologies Ltd. | KFINTECH | 840.5 | 845.25 | 810 | 842.4 | 810.8 | -31.60 | -3.75 | 347988 | 28.21 | 1641.35 | 272 | 2026-10-23 11:44:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1668.5 | 1672.7 | 1571 | 1659.3 | 1585.9 | -73.40 | -4.42 | 23127 | 3.67 | 2684 | 286.1 | 2026-10-23 11:44:49 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1859.4 | 1869 | 1775 | 1869 | 1808.1 | -60.90 | -3.26 | 215364 | 38.94 | 2720 | 156.3 | 2026-10-23 11:44:59 |
| KNR Constructions Ltd. | KNRCON | 103.3 | 103.33 | 97 | 103.21 | 98.35 | -4.86 | -4.71 | 713826 | 7.02 | 415.4 | 97 | 2026-10-23 11:44:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 438.25 | 439.4 | 430.3 | 437 | 430.4 | -6.60 | -1.51 | 4732512 | 203.69 | 2301.9 | 345.5 | 2026-10-23 11:44:59 |
| KPIT Technologies Ltd. | KPITTECH | 544.85 | 548.5 | 528.9 | 537.75 | 541.3 | 3.55 | 0.66 | 2056313 | 111.31 | 1928.7 | 470.1 | 2026-10-23 11:44:54 |
| KRBL Ltd. | KRBL | 352 | 352.25 | 338.75 | 354.9 | 345.6 | -9.30 | -2.62 | 253576 | 8.76 | 495 | 241.25 | 2026-10-23 11:44:57 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 665 | 672.55 | 657 | 668.55 | 658.4 | -10.15 | -1.52 | 113354 | 7.46 | 2866.15 | 474.05 | 2026-10-23 11:44:56 |
| KSB Ltd. | KSB | 700 | 700.15 | 663 | 703.8 | 672.8 | -31.00 | -4.40 | 93225 | 6.27 | 5300 | 582.25 | 2026-10-23 11:44:56 |
| L&T Finance Ltd. | LTF | 244.1 | 244.5 | 234.7 | 244.1 | 236.35 | -7.75 | -3.17 | 2009382 | 47.49 | 338.6 | 72 | 2026-10-23 11:44:54 |
| L&T Technology Services Ltd. | LTTS | 3975.5 | 4041 | 3890 | 3954.8 | 3912.8 | -42.00 | -1.06 | 372398 | 145.71 | 6000 | 3010 | 2026-10-23 11:44:54 |
| Larsen & Toubro Ltd. | LT | 3655 | 3663.9 | 3596.8 | 3638.3 | 3626.8 | -11.50 | -0.32 | 749688 | 271.90 | 4440 | 1797.4 | 2026-10-23 11:44:54 |
| Latent View Analytics Ltd. | LATENTVIEW | 236.91 | 239 | 224 | 234.64 | 224.46 | -10.18 | -4.34 | 270962 | 6.08 | 575 | 224 | 2026-10-23 11:44:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1987.5 | 2009.6 | 1942.8 | 2002.5 | 1948.6 | -53.90 | -2.69 | 852761 | 166.17 | 2089 | 278.85 | 2026-10-23 11:44:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 605.35 | 605.35 | 561.8 | 595.65 | 577.45 | -18.20 | -3.06 | 276349 | 15.96 | 2026-10-23 11:44:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 110.81 | 111.49 | 107.1 | 110.95 | 108.14 | -2.81 | -2.53 | 1490316 | 16.12 | 180.68 | 66.4 | 2026-10-23 11:44:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 503.4 | 504.5 | 491.5 | 502 | 494.2 | -7.80 | -1.55 | 781099 | 38.60 | 826.75 | 315.1 | 2026-10-23 11:44:54 |
| Life Insurance Corporation of India | LICI | 388.1 | 388.75 | 378.5 | 387.5 | 380.05 | -7.45 | -1.92 | 4618055 | 175.51 | 1222 | 378.2 | 2026-10-23 11:44:53 |
| Linde India Ltd. | LINDEINDIA | 5900 | 5900 | 5679.5 | 5900.5 | 5735 | -165.50 | -2.80 | 11370 | 6.52 | 9935.05 | 2933 | 2026-10-23 11:44:56 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1800.5 | 1801.1 | 1742.6 | 1806 | 1745.9 | -60.10 | -3.33 | 286272 | 49.98 | 2125 | 492 | 2026-10-23 11:44:55 |
| Lodha Developers Ltd. | LODHA | 1003.1 | 1003.1 | 952.6 | 1006.4 | 956 | -50.40 | -5.01 | 653718 | 62.50 | 1649.95 | 355.5 | 2026-10-23 11:44:54 |
| LTM Ltd. | LTM | 4318.3 | 4382.9 | 4172.1 | 4274 | 4191.6 | -82.40 | -1.93 | 326882 | 137.02 | 6767.95 | 3528 | 2026-10-23 11:44:59 |
| Lupin Ltd. | LUPIN | 1922 | 1929.9 | 1892.9 | 1922 | 1913.5 | -8.50 | -0.44 | 240907 | 46.10 | 2529.5 | 623 | 2026-10-23 11:44:59 |
| Mahanagar Gas Ltd. | MGL | 1026 | 1043.6 | 1004 | 1034.3 | 1025.1 | -9.20 | -0.89 | 375743 | 38.52 | 1988 | 771.4 | 2026-10-23 11:44:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 539.95 | 540.05 | 524.5 | 539.3 | 531 | -8.30 | -1.54 | 108159 | 5.74 | 1097 | 279.5 | 2026-10-23 11:44:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 288 | 289.6 | 271.8 | 287.6 | 275.6 | -12.00 | -4.17 | 1014797 | 27.97 | 415 | 176.1 | 2026-10-23 11:44:53 |
| Mahindra & Mahindra Ltd. | M&M | 2853 | 2858.1 | 2802.4 | 2864.1 | 2822.7 | -41.40 | -1.45 | 1143422 | 322.75 | 3839.9 | 1123.4 | 2026-10-23 11:44:54 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 191 | 193.4 | 184.01 | 191.6 | 186.66 | -4.94 | -2.58 | 132897 | 2.48 | 505 | 184.01 | 2026-10-23 11:44:51 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 347.95 | 348.15 | 337.05 | 351.3 | 338 | -13.30 | -3.79 | 120607 | 4.08 | 678.8 | 278.7 | 2026-10-23 11:44:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.5 | 299.5 | 285.9 | 301.9 | 290.55 | -11.35 | -3.76 | 1755330 | 51.00 | 381.55 | 90.5 | 2026-10-23 11:44:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 166 | 167 | 160.58 | 165.94 | 163.01 | -2.93 | -1.77 | 3629682 | 59.17 | 289.25 | 49.25 | 2026-10-23 11:44:54 |
| Mankind Pharma Ltd. | MANKIND | 2282.9 | 2289.6 | 2246.6 | 2275.6 | 2253.7 | -21.90 | -0.96 | 77409 | 17.45 | 3054.8 | 1242 | 2026-10-23 11:44:59 |
| Marico Ltd. | MARICO | 770.5 | 774.65 | 760.05 | 775 | 761.4 | -13.60 | -1.75 | 715218 | 54.46 | 889.1 | 462.7 | 2026-10-23 11:44:58 |
| Maruti Suzuki India Ltd. | MARUTI | 11181 | 11188 | 11000 | 11170 | 11063 | -107.00 | -0.96 | 112074 | 123.99 | 17370 | 8076.05 | 2026-10-23 11:44:59 |
| Mastek Ltd. | MASTEK | 1857 | 1874.1 | 1761.1 | 1834.6 | 1769.2 | -65.40 | -3.56 | 46459 | 8.22 | 3375 | 1334.2 | 2026-10-23 11:44:54 |
| Max Financial Services Ltd. | MFSL | 1220.6 | 1230.9 | 1201.7 | 1223.3 | 1207.6 | -15.70 | -1.28 | 107795 | 13.02 | 1892.5 | 599.1 | 2026-10-23 11:44:53 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 810.5 | 819.4 | 803 | 817 | 814.7 | -2.30 | -0.28 | 1305405 | 106.35 | 1314.3 | 354.1 | 2026-10-23 11:44:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1915 | 1918.1 | 1861.1 | 1922.3 | 1863 | -59.30 | -3.08 | 339353 | 63.22 | 5860 | 278.55 | 2026-10-23 11:44:54 |
| Medplus Health Services Ltd. | MEDPLUS | 594 | 594 | 578.05 | 594.7 | 581.6 | -13.10 | -2.20 | 20924 | 1.22 | 1045.3 | 548.25 | 2026-10-23 11:44:50 |
| Metro Brands Ltd. | METROBRAND | 854.95 | 854.95 | 811.05 | 854.95 | 824 | -30.95 | -3.62 | 13405 | 1.10 | 1430 | 736.05 | 2026-10-23 11:44:50 |
| Metropolis Healthcare Ltd. | METROPOLIS | 524 | 528.7 | 512.95 | 530.6 | 520.55 | -10.05 | -1.89 | 106324 | 5.53 | 2318.3 | 412.25 | 2026-10-23 11:44:58 |
| Minda Corporation Ltd. | MINDACORP | 606.95 | 606.95 | 580 | 612.95 | 587.15 | -25.80 | -4.21 | 170003 | 9.98 | 769 | 185 | 2026-10-23 11:44:58 |
| MMTC Ltd. | MMTC | 51.97 | 51.99 | 49.41 | 52.06 | 49.99 | -2.07 | -3.98 | 820385 | 4.10 | 131.8 | 26.3 | 2026-10-23 11:44:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 35.2 | 35.2 | 33.86 | 34.95 | 34.25 | -0.70 | -2.00 | 3955269 | 13.55 | 80 | 32.7 | 2026-10-23 11:44:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 983.1 | 983.1 | 914.55 | 977 | 926 | -51.00 | -5.22 | 588514 | 54.50 | 2678.1 | 507.55 | 2026-10-23 11:44:57 |
| Mphasis Ltd. | MPHASIS | 2545 | 2585.6 | 2497.1 | 2499.5 | 2509.3 | 9.80 | 0.39 | 423525 | 106.28 | 3237.95 | 1660.05 | 2026-10-23 11:44:54 |
| MRF Ltd. | MRF | 119200 | 119295 | 116900 | 118860 | 117220 | -1640.00 | -1.38 | 1521 | 17.83 | 163600 | 78689.95 | 2026-10-23 11:44:54 |
| MTAR Technologies Ltd. | MTARTECH | 6600 | 6659.5 | 6460 | 6800 | 6460 | -340.00 | -5.00 | 63243 | 40.85 | 8714 | 1155.6 | 2026-10-23 11:44:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3095 | 3113.4 | 2993.1 | 3113.7 | 3006 | -107.70 | -3.46 | 478453 | 143.82 | 10516 | 1156 | 2026-10-23 11:44:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2399 | 2400.6 | 2331.9 | 2415 | 2355.7 | -59.30 | -2.46 | 286783 | 67.56 | 4149.5 | 911.25 | 2026-10-23 11:44:54 |
| Narayana Hrudayalaya Ltd. | NH | 1693.2 | 1705.2 | 1622.8 | 1693.2 | 1632.8 | -60.40 | -3.57 | 87228 | 14.24 | 2370.2 | 657.35 | 2026-10-23 11:44:54 |
| Natco Pharma Ltd. | NATCOPHARM | 785 | 789.2 | 778 | 785.15 | 783.5 | -1.65 | -0.21 | 269329 | 21.10 | 1639 | 502 | 2026-10-23 11:44:55 |
| National Aluminium Company Ltd. | NATIONALUM | 303.05 | 303.95 | 293 | 310.9 | 297.25 | -13.65 | -4.39 | 3259700 | 96.89 | 445.15 | 66.95 | 2026-10-23 11:44:54 |
| Nava Ltd. | NAVA | 500 | 500.05 | 464 | 499.4 | 470.1 | -29.30 | -5.87 | 360775 | 16.96 | 1347.8 | 177.85 | 2026-10-23 11:44:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7911 | 7934.5 | 7658 | 7946.5 | 7684.5 | -262.00 | -3.30 | 48904 | 37.58 | 8949.5 | 2875.95 | 2026-10-23 11:44:57 |
| NBCC (India) Ltd. | NBCC | 70.5 | 70.8 | 67.68 | 70.5 | 68.05 | -2.45 | -3.48 | 4256286 | 28.96 | 209.75 | 29.8 | 2026-10-23 11:44:54 |
| NCC Ltd. | NCC | 120.77 | 120.99 | 114.44 | 120.17 | 115.69 | -4.48 | -3.73 | 1300338 | 15.04 | 364.5 | 63.25 | 2026-10-23 11:44:54 |
| Nestle India Ltd. | NESTLEIND | 1189 | 1194.4 | 1162.5 | 1189.9 | 1163.8 | -26.10 | -2.19 | 623424 | 72.55 | 24745 | 1084.7 | 2026-10-23 11:44:54 |
| Netweb Technologies India Ltd. | NETWEB | 4500 | 4535.1 | 4333.3 | 4592.9 | 4351.2 | -241.70 | -5.26 | 934628 | 406.68 | 5813 | 742.7 | 2026-10-23 11:44:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 24.4 | 24.56 | 23.15 | 24.27 | 23.38 | -0.89 | -3.67 | 1885691 | 4.41 | 135.7 | 23.15 | 2026-10-23 11:44:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19020 | 19020 | 18160 | 18935 | 18275 | -660.00 | -3.49 | 12652 | 23.12 | 24225 | 1072.6 | 2026-10-23 11:44:57 |
| NHPC Ltd. | NHPC | 71.94 | 72.33 | 69.9 | 72.38 | 69.98 | -2.40 | -3.32 | 7678383 | 53.73 | 118.4 | 33.35 | 2026-10-23 11:44:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 975 | 975.7 | 881.6 | 976 | 901.2 | -74.80 | -7.66 | 1331561 | 120.00 | 1269.5 | 196.9 | 2026-10-23 11:44:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 71.91 | 72.36 | 70.5 | 71.91 | 71.46 | -0.45 | -0.63 | 227561 | 1.63 | 2026-10-23 11:44:54 | ||
| NLC India Ltd. | NLCINDIA | 234.9 | 235.6 | 222.3 | 233.55 | 226.75 | -6.80 | -2.91 | 1050934 | 23.83 | 387.8 | 65 | 2026-10-23 11:44:54 |
| NMDC Ltd. | NMDC | 68.6 | 68.72 | 66.21 | 68.88 | 66.29 | -2.59 | -3.76 | 9457999 | 62.70 | 286.35 | 59.53 | 2026-10-23 11:44:53 |
| NMDC Steel Ltd. | NSLNISP | 39.05 | 39.06 | 36.78 | 39.08 | 37.1 | -1.98 | -5.07 | 3778751 | 14.02 | 73.7 | 29.75 | 2026-10-23 11:44:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 84.85 | 84.85 | 79.81 | 84.35 | 80.26 | -4.09 | -4.85 | 2213752 | 17.77 | 2026-10-23 11:44:54 | ||
| NTPC Ltd. | NTPC | 302.1 | 302.8 | 294.2 | 302.6 | 294.8 | -7.80 | -2.58 | 3603712 | 106.24 | 448.45 | 152.6 | 2026-10-23 11:44:54 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1662.5 | 1665.8 | 1595 | 1669.5 | 1616.5 | -53.00 | -3.17 | 177306 | 28.66 | 2026-10-23 11:44:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 340.5 | 341.05 | 329.3 | 337.7 | 333.7 | -4.00 | -1.18 | 481220 | 16.06 | 477.5 | 276.25 | 2026-10-23 11:44:29 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1620 | 1621.2 | 1572.1 | 1625.2 | 1588.2 | -37.00 | -2.28 | 73071 | 11.61 | 2343.65 | 790.1 | 2026-10-23 11:44:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225.7 | 226.29 | 223.79 | 225 | 224 | -1.00 | -0.44 | 5499612 | 123.19 | 345 | 121.5 | 2026-10-23 11:44:59 |
| Oil India Ltd. | OIL | 458 | 458.65 | 447.75 | 456.9 | 449.5 | -7.40 | -1.62 | 1029642 | 46.28 | 767.9 | 167.85 | 2026-10-23 11:44:59 |
| Olectra Greentech Ltd. | OLECTRA | 991.5 | 993.3 | 940 | 990.8 | 950.6 | -40.20 | -4.06 | 257118 | 24.44 | 2221.95 | 374.1 | 2026-10-23 11:44:54 |
| One97 Communications Ltd. | PAYTM | 1660.5 | 1660.5 | 1606.7 | 1661.4 | 1612.6 | -48.80 | -2.94 | 914295 | 147.44 | 1855.5 | 310 | 2026-10-23 11:44:53 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1377.8 | 1377.8 | 1336 | 1377.8 | 1340.2 | -37.60 | -2.73 | 34719 | 4.65 | 2026-10-23 11:44:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9861 | 10050 | 9575 | 9843 | 9665 | -178.00 | -1.81 | 122755 | 118.64 | 13220 | 2883.25 | 2026-10-23 11:44:59 |
| Page Industries Ltd. | PAGEIND | 34450 | 34450 | 33635 | 34425 | 33710 | -715.00 | -2.08 | 3998 | 13.48 | 54349.1 | 29805 | 2026-10-23 11:44:56 |
| Patanjali Foods Ltd. | PATANJALI | 355 | 356 | 345.1 | 354.95 | 348.7 | -6.25 | -1.76 | 2655461 | 92.60 | 2011 | 328.2 | 2026-10-23 11:44:53 |
| PB Fintech Ltd. | POLICYBZR | 1029 | 1037.5 | 1012.1 | 1037.9 | 1017.4 | -20.50 | -1.98 | 442227 | 44.99 | 2246.9 | 356.2 | 2026-10-23 11:44:54 |
| PCBL Chemical Ltd. | PCBL | 290 | 290 | 270.3 | 292.5 | 274.15 | -18.35 | -6.27 | 892166 | 24.46 | 584.4 | 108.7 | 2026-10-23 11:44:54 |
| Persistent Systems Ltd. | PERSISTENT | 5810 | 5914.5 | 5737.5 | 5740.5 | 5789.5 | 49.00 | 0.85 | 579071 | 335.25 | 8900 | 3092.05 | 2026-10-23 11:44:59 |
| Petronet LNG Ltd. | PETRONET | 290.4 | 292 | 281 | 290.4 | 281.35 | -9.05 | -3.12 | 1260257 | 35.46 | 384.2 | 193.55 | 2026-10-23 11:44:55 |
| PG Electroplast Ltd. | PGEL | 488.95 | 490.1 | 465.95 | 489.65 | 466.45 | -23.20 | -4.74 | 571128 | 26.64 | 4050 | 337 | 2026-10-23 11:44:53 |
| PI Industries Ltd. | PIIND | 2084 | 2084.1 | 2020.7 | 2074.9 | 2038.9 | -36.00 | -1.74 | 153495 | 31.30 | 4804.05 | 2020.7 | 2026-10-23 11:44:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1479.6 | 1486.8 | 1459.7 | 1481.2 | 1459.7 | -21.50 | -1.45 | 99726 | 14.56 | 3415 | 1259 | 2026-10-23 11:44:53 |
| Piramal Pharma Ltd. | PPLPHARMA | 194 | 194.91 | 186.82 | 194.99 | 187.66 | -7.33 | -3.76 | 1222787 | 22.95 | 307.9 | 61.620989325744 | 2026-10-23 11:44:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1132.7 | 1137.6 | 1081.5 | 1138.5 | 1095 | -43.50 | -3.82 | 216900 | 23.75 | 1224.8 | 286.612557384279 | 2026-10-23 11:44:59 |
| PNC Infratech Ltd. | PNCINFRA | 140.57 | 140.81 | 135.18 | 140.56 | 136.07 | -4.49 | -3.19 | 270247 | 3.68 | 574.8 | 116.4 | 2026-10-23 11:44:54 |
| Poly Medicure Ltd. | POLYMED | 1441.7 | 1442 | 1403.2 | 1448.9 | 1430.5 | -18.40 | -1.27 | 48172 | 6.89 | 3150 | 727.55 | 2026-10-23 11:44:58 |
| Polycab India Ltd. | POLYCAB | 7647 | 7647.5 | 7404.5 | 7671 | 7454 | -217.00 | -2.83 | 143129 | 106.69 | 10126 | 2310 | 2026-10-23 11:44:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 430.5 | 433.7 | 411.85 | 432.45 | 414.85 | -17.60 | -4.07 | 612099 | 25.39 | 570.4 | 243 | 2026-10-23 11:44:55 |
| Power Finance Corporation Ltd. | PFC | 326.9 | 329 | 315.3 | 326.9 | 316.4 | -10.50 | -3.21 | 3981347 | 125.97 | 580 | 100.85 | 2026-10-23 11:44:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 248.05 | 248.6 | 243.05 | 248.4 | 243.3 | -5.10 | -2.05 | 1730683 | 42.11 | 366.25 | 186.35 | 2026-10-23 11:44:54 |
| Praj Industries Ltd. | PRAJIND | 257.85 | 259 | 246.2 | 257.85 | 248.7 | -9.15 | -3.55 | 327189 | 8.14 | 875 | 246.2 | 2026-10-23 11:44:54 |
| Premier Energies Ltd. | PREMIERENE | 865.05 | 869.85 | 840.8 | 863.8 | 847.05 | -16.75 | -1.94 | 258219 | 21.87 | 2026-10-23 11:44:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1425 | 1425 | 1380.1 | 1430 | 1385.6 | -44.40 | -3.10 | 80085 | 11.10 | 2074.8 | 391 | 2026-10-23 11:44:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6801 | 6862 | 6686 | 6800 | 6726 | -74.00 | -1.09 | 6651 | 4.47 | 18490 | 6579 | 2026-10-23 11:44:51 |
| Punjab National Bank | PNB | 122 | 122.3 | 119.06 | 122.5 | 119.94 | -2.56 | -2.09 | 11090253 | 133.02 | 142.9 | 32.15 | 2026-10-23 11:44:54 |
| PVR Inox Ltd. | PVRINOX | 1419.9 | 1425.5 | 1376.2 | 1419.9 | 1401.4 | -18.50 | -1.30 | 234117 | 32.81 | 2142.95 | 830 | 2026-10-23 11:44:54 |
| Quess Corp Ltd. | QUESS | 311.4 | 312.55 | 297.6 | 315.45 | 299.15 | -16.30 | -5.17 | 102314 | 3.06 | 875 | 166.3 | 2026-10-23 11:44:58 |
| Radico Khaitan Ltd. | RADICO | 4200 | 4200 | 4045.2 | 4201.3 | 4063.2 | -138.10 | -3.29 | 103239 | 41.95 | 4747 | 908.25 | 2026-10-23 11:44:59 |
| Rail Vikas Nigam Ltd. | RVNL | 187.18 | 187.9 | 179.49 | 187.18 | 181.54 | -5.64 | -3.01 | 2299736 | 41.75 | 647 | 30.55 | 2026-10-23 11:44:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 236.45 | 236.75 | 226.55 | 237.55 | 228.75 | -8.80 | -3.70 | 376395 | 8.61 | 617.8 | 94.2 | 2026-10-23 11:44:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1206 | 1209.5 | 1161.1 | 1199.7 | 1165.9 | -33.80 | -2.82 | 19395 | 2.26 | 1709.6 | 474.1 | 2026-10-23 11:44:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 52 | 53 | 49.38 | 51.97 | 50.25 | -1.72 | -3.31 | 120931 | 0.61 | 1029.7 | 49.38 | 2026-10-23 11:44:51 |
| Ramkrishna Forgings Ltd. | RKFORGE | 612 | 614.4 | 585.2 | 614.5 | 591.5 | -23.00 | -3.74 | 342923 | 20.28 | 1064.05 | 175.75 | 2026-10-23 11:44:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 97.3 | 97.75 | 93.25 | 97.61 | 93.75 | -3.86 | -3.95 | 874052 | 8.19 | 245 | 87.7 | 2026-10-23 11:44:53 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2356.3 | 2368.1 | 2286 | 2373 | 2306.9 | -66.10 | -2.79 | 8239 | 1.90 | 3978.5 | 1701.05 | 2026-10-23 11:44:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 23.72 | 23.72 | 22.52 | 23.56 | 22.9 | -0.66 | -2.80 | 920561 | 2.11 | 94.85 | 22.52 | 2026-10-23 11:44:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 533.45 | 538.45 | 505 | 530.85 | 512 | -18.85 | -3.55 | 110741 | 5.67 | 2026-10-23 11:44:58 | ||
| Raymond Ltd. | RAYMOND | 1081 | 1085.7 | 1033.5 | 1085.7 | 1050.2 | -35.50 | -3.27 | 360358 | 37.84 | 3496 | 320 | 2026-10-23 11:44:55 |
| RBL Bank Ltd. | RBLBANK | 362.25 | 362.3 | 342.5 | 361 | 347 | -14.00 | -3.88 | 2861831 | 99.31 | 429.6 | 95.75 | 2026-10-23 11:44:54 |
| REC Ltd. | RECLTD | 301 | 302 | 292.15 | 301.1 | 292.65 | -8.45 | -2.81 | 1078308 | 31.56 | 654 | 91.05 | 2026-10-23 11:44:55 |
| Redington Ltd. | REDINGTON | 367.2 | 371.8 | 354.05 | 367.1 | 359.15 | -7.95 | -2.17 | 1224756 | 43.99 | 419.5 | 135 | 2026-10-23 11:44:54 |
| Reliance Industries Ltd. | RELIANCE | 1184 | 1201.9 | 1165.3 | 1184.5 | 1166.7 | -17.80 | -1.50 | 5136726 | 599.30 | 3217.6 | 1114.85 | 2026-10-23 11:44:59 |
| Reliance Power Ltd. | RPOWER | 17.13 | 17.17 | 15.98 | 17.05 | 16.35 | -0.70 | -4.11 | 28039156 | 45.84 | 76.49 | 9.05 | 2026-10-23 11:44:59 |
| Restaurant Brands Asia Ltd. | RBA | 86.9 | 86.9 | 84.06 | 86.34 | 85.04 | -1.30 | -1.51 | 1448573 | 12.32 | 137.8 | 57.15 | 2026-10-23 11:44:55 |
| RHI Magnesita India Ltd. | RHIM | 352.2 | 355.6 | 341.25 | 353.25 | 350.05 | -3.20 | -0.91 | 73852 | 2.59 | 892.9 | 323.05 | 2026-10-23 11:44:54 |
| Rites Ltd. | RITES | 196.3 | 196.3 | 187.51 | 196.09 | 188.88 | -7.21 | -3.68 | 364689 | 6.89 | 825.95 | 175 | 2026-10-23 11:44:55 |
| Route Mobile Ltd. | ROUTE | 424 | 426.35 | 412.1 | 428.1 | 415.5 | -12.60 | -2.94 | 79025 | 3.28 | 1942.45 | 410.7 | 2026-10-23 11:44:57 |
| RR Kabel Ltd. | RRKABEL | 2260 | 2275.7 | 2126 | 2263.1 | 2156.8 | -106.30 | -4.70 | 170204 | 36.71 | 2026-10-23 11:44:54 | ||
| Safari Industries (India) Ltd. | SAFARI | 1258 | 1264.4 | 1218.9 | 1265.1 | 1225.3 | -39.80 | -3.15 | 9184 | 1.13 | 4540 | 1112.35 | 2026-10-23 11:44:57 |
| Sagility Ltd. | SAGILITY | 46.65 | 47 | 44.54 | 45.39 | 44.8 | -0.59 | -1.30 | 79627994 | 356.73 | 2026-10-23 11:44:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1391.9 | 1429 | 1382.9 | 1395.9 | 1418 | 22.10 | 1.58 | 358800 | 50.88 | 2026-10-23 11:44:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 119 | 119.41 | 114.33 | 119.38 | 114.72 | -4.66 | -3.90 | 3717893 | 42.65 | 227.95 | 91.8 | 2026-10-23 11:44:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 153.2 | 153.74 | 148.76 | 154.64 | 149.68 | -4.96 | -3.21 | 2836766 | 42.46 | 216.99 | 61.8 | 2026-10-23 11:44:55 |
| Sanofi India Ltd. | SANOFI | 2838.1 | 2838.1 | 2760.7 | 2831.1 | 2777.8 | -53.30 | -1.88 | 10303 | 2.86 | 10524.95 | 2760.7 | 2026-10-23 11:44:56 |
| Sapphire Foods India Ltd. | SAPPHIRE | 197.05 | 197.05 | 186.3 | 195.85 | 188.98 | -6.87 | -3.51 | 291376 | 5.51 | 1817.2 | 139.91 | 2026-10-23 11:44:58 |
| Saregama India Ltd. | SAREGAMA | 509.9 | 509.9 | 495.55 | 508.9 | 501.15 | -7.75 | -1.52 | 253887 | 12.72 | 688.9 | 303.25 | 2026-10-23 11:44:54 |
| SBFC Finance Ltd. | SBFC | 80.15 | 80.76 | 78.34 | 80.22 | 78.78 | -1.44 | -1.80 | 669140 | 5.27 | 2026-10-23 11:44:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 568 | 569.45 | 554 | 566.3 | 557.15 | -9.15 | -1.62 | 633238 | 35.28 | 1028.65 | 545.55 | 2026-10-23 11:44:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1637 | 1651.1 | 1615 | 1642.9 | 1621.3 | -21.60 | -1.31 | 442327 | 71.71 | 2132 | 1054 | 2026-10-23 11:44:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 3527 | 3532.6 | 3460 | 3527.3 | 3471.1 | -56.20 | -1.59 | 50938 | 17.68 | 4951 | 2555.55 | 2026-10-23 11:44:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1147 | 1147 | 1070.5 | 1150.7 | 1090.9 | -59.80 | -5.20 | 123546 | 13.48 | 1548 | 116.2 | 2026-10-23 11:44:55 |
| Shree Cement Ltd. | SHREECEM | 22120 | 22450 | 21795 | 22330 | 22055 | -275.00 | -1.23 | 13528 | 29.84 | 32490 | 20150 | 2026-10-23 11:44:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 19.62 | 19.84 | 18.61 | 19.64 | 18.77 | -0.87 | -4.43 | 6666996 | 12.51 | 68.75 | 18.61 | 2026-10-23 11:44:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 900 | 923.05 | 877.2 | 900.9 | 877.6 | -23.30 | -2.59 | 1696701 | 148.90 | 3652.25 | 493.35 | 2026-10-23 11:44:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1193.1 | 1193.1 | 1132.5 | 1200 | 1142.8 | -57.20 | -4.77 | 152153 | 17.39 | 1240.5 | 254.55 | 2026-10-23 11:44:54 |
| Siemens Energy India Ltd. | ENRIN | 2739.1 | 2741.3 | 2627 | 2764 | 2646.3 | -117.70 | -4.26 | 300257 | 79.46 | 2026-10-23 11:44:59 | ||
| Siemens Ltd. | SIEMENS | 3371 | 3371.2 | 3205 | 3381.2 | 3222.3 | -158.90 | -4.70 | 172831 | 55.69 | 8129.9 | 2450 | 2026-10-23 11:44:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 710 | 712.75 | 696.1 | 713.25 | 701.05 | -12.20 | -1.71 | 202682 | 14.21 | 2026-10-23 11:44:38 | ||
| SJVN Ltd. | SJVN | 48.25 | 48.31 | 46.08 | 48.25 | 46.56 | -1.69 | -3.50 | 3156264 | 14.70 | 170.5 | 27.9 | 2026-10-23 11:44:55 |
| SKF India Ltd. | SKFINDIA | 1425 | 1425 | 1375 | 1415.6 | 1399.6 | -16.00 | -1.13 | 11321 | 1.58 | 7350 | 1375 | 2026-10-23 11:44:56 |
| Sobha Ltd. | SOBHA | 1182.9 | 1185.9 | 1137 | 1196.1 | 1156.1 | -40.00 | -3.34 | 47802 | 5.53 | 2220 | 412.1 | 2026-10-23 11:44:55 |
| Solar Industries India Ltd. | SOLARINDS | 19020 | 19043 | 18130 | 19010 | 18270 | -740.00 | -3.89 | 63860 | 116.67 | 22700 | 3110 | 2026-10-23 11:44:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 765.05 | 769.45 | 748.05 | 764.9 | 755.1 | -9.80 | -1.28 | 572239 | 43.21 | 844 | 380 | 2026-10-23 11:44:59 |
| Sonata Software Ltd. | SONATSOFTW | 243.65 | 245.9 | 228 | 239.75 | 232.3 | -7.45 | -3.11 | 1096044 | 25.46 | 1382.4 | 207.15 | 2026-10-23 11:44:56 |
| SRF Ltd. | SRF | 2344.1 | 2392.2 | 2303 | 2330.6 | 2326.9 | -3.70 | -0.16 | 362744 | 84.41 | 3325 | 2040 | 2026-10-23 11:44:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 543.4 | 543.4 | 525.85 | 541.2 | 527.7 | -13.50 | -2.49 | 127474 | 6.73 | 780 | 327.3 | 2026-10-23 11:44:58 |
| State Bank Of India | SBIN | 970 | 971.4 | 949.95 | 970 | 955.25 | -14.75 | -1.52 | 6289837 | 600.84 | 1234.7 | 499.35 | 2026-10-23 11:44:54 |
| Steel Authority Of India Ltd. | SAIL | 169 | 169.5 | 161.82 | 169.75 | 164.15 | -5.60 | -3.30 | 5912301 | 97.05 | 209.7 | 73.2 | 2026-10-23 11:44:54 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 148.43 | 149.89 | 142.76 | 148.43 | 143.3 | -5.13 | -3.46 | 1093989 | 15.68 | 828 | 142.76 | 2026-10-23 11:44:54 |
| Sterlite Technologies Ltd. | STLTECH | 770 | 775 | 760.85 | 800.85 | 760.85 | -40.00 | -4.99 | 1068886 | 81.33 | 1051.1 | 58.86 | 2026-10-23 11:44:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 371.95 | 375.65 | 358.2 | 370.5 | 361.55 | -8.95 | -2.42 | 112496 | 4.07 | 665 | 341.8 | 2026-10-23 11:44:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 173.3 | 174.65 | 167.22 | 173.09 | 171.64 | -1.45 | -0.84 | 460517 | 7.90 | 472.8 | 108 | 2026-10-23 11:44:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1757.4 | 1765.4 | 1739.9 | 1758 | 1741 | -17.00 | -0.97 | 403165 | 70.19 | 2046.9 | 856.8 | 2026-10-23 11:44:55 |
| Sun TV Network Ltd. | SUNTV | 600 | 607 | 574.2 | 600.3 | 578.65 | -21.65 | -3.61 | 379912 | 21.98 | 921 | 393.8 | 2026-10-23 11:44:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4054 | 4072.9 | 3990.6 | 4064.6 | 3990.6 | -74.00 | -1.82 | 10166 | 4.06 | 5642 | 1976.25 | 2026-10-23 11:44:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1048.9 | 1048.9 | 1009.8 | 1054.2 | 1026.7 | -27.50 | -2.61 | 48225 | 4.95 | 1505.95 | 730.1 | 2026-10-23 11:44:55 |
| Sunteck Realty Ltd. | SUNTECK | 282.55 | 284 | 267.25 | 282.5 | 269.05 | -13.45 | -4.76 | 599381 | 16.13 | 699 | 263 | 2026-10-23 11:44:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3463 | 3484.8 | 3414.9 | 3491.2 | 3441.8 | -49.40 | -1.41 | 43153 | 14.85 | 6460 | 1820 | 2026-10-23 11:44:59 |
| Suzlon Energy Ltd. | SUZLON | 38.57 | 38.62 | 36.95 | 38.57 | 37.17 | -1.40 | -3.63 | 35539296 | 132.10 | 86.04 | 6.6 | 2026-10-23 11:44:59 |
| Swan Corp Ltd. | SWANCORP | 243 | 243.95 | 230.1 | 244.35 | 233.3 | -11.05 | -4.52 | 485683 | 11.33 | 809.8 | 192.65 | 2026-10-23 11:44:51 |
| Swiggy Ltd. | SWIGGY | 204.95 | 206 | 174.95 | 211.4 | 183.7 | -27.70 | -13.10 | 92686828 | 1702.66 | 2026-10-23 11:44:59 | ||
| Syngene International Ltd. | SYNGENE | 370 | 373.25 | 361.6 | 372.5 | 366.55 | -5.95 | -1.60 | 241770 | 8.86 | 960.6 | 344.45 | 2026-10-23 11:44:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1496.8 | 1502.1 | 1399.9 | 1495.7 | 1416.7 | -79.00 | -5.28 | 727870 | 103.12 | 1822.6 | 248.1 | 2026-10-23 11:44:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 843 | 843 | 793.9 | 841.25 | 809.8 | -31.45 | -3.74 | 102275 | 8.28 | 954.2 | 399 | 2026-10-23 11:44:55 |
| Tanla Platforms Ltd. | TANLA | 583.55 | 588.7 | 562 | 581.3 | 564.15 | -17.15 | -2.95 | 481605 | 27.17 | 1317.95 | 365.9 | 2026-10-23 11:44:54 |
| Tata Chemicals Ltd. | TATACHEM | 598 | 598 | 570.05 | 594.1 | 576.4 | -17.70 | -2.98 | 415330 | 23.94 | 1247.35 | 570.05 | 2026-10-23 11:44:54 |
| Tata Communications Ltd. | TATACOMM | 1673.3 | 1674 | 1609.6 | 1682.4 | 1625 | -57.40 | -3.41 | 83297 | 13.54 | 2175 | 1070.35 | 2026-10-23 11:44:55 |
| Tata Consultancy Services Ltd. | TCS | 2568 | 2625 | 2542 | 2506.9 | 2552.5 | 45.60 | 1.82 | 4451755 | 1136.31 | 4592.25 | 1976.8 | 2026-10-23 11:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 956.6 | 968.6 | 951.65 | 959.8 | 952 | -7.80 | -0.81 | 836315 | 79.62 | 1282.7 | 686.6 | 2026-10-23 11:44:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3880.2 | 3915 | 3738.6 | 3846.8 | 3742.4 | -104.40 | -2.71 | 198013 | 74.10 | 10760 | 2996 | 2026-10-23 11:44:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 564.65 | 569 | 541.05 | 564.65 | 543.45 | -21.20 | -3.75 | 272068 | 14.79 | 11847 | 538.85 | 2026-10-23 11:44:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 270 | 270.55 | 260.95 | 270 | 261.7 | -8.30 | -3.07 | 4818506 | 126.10 | 1179 | 260.95 | 2026-10-23 11:44:54 |
| Tata Power Company Ltd. | TATAPOWER | 353 | 353 | 342.7 | 353.5 | 342.9 | -10.60 | -3.00 | 1362768 | 46.73 | 494.85 | 182.35 | 2026-10-23 11:44:54 |
| Tata Steel Ltd. | TATASTEEL | 170.9 | 171.35 | 165.21 | 172.33 | 165.96 | -6.37 | -3.70 | 12531171 | 207.97 | 224.4 | 95 | 2026-10-23 11:44:54 |
| Tata Technologies Ltd. | TATATECH | 696.5 | 704.5 | 663.05 | 689.35 | 665.2 | -24.15 | -3.50 | 439562 | 29.24 | 2026-10-23 11:44:54 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.9 | 40.99 | 33.61 | 38.01 | 34.29 | -3.72 | -9.79 | 76746858 | 263.16 | 149 | 31.22 | 2026-10-23 11:44:59 |
| TBO Tek Ltd. | TBOTEK | 1524.3 | 1524.3 | 1488.9 | 1545.7 | 1504.6 | -41.10 | -2.66 | 37370 | 5.62 | 2026-10-23 11:44:55 | ||
| Tech Mahindra Ltd. | TECHM | 1837.4 | 1845 | 1793 | 1829.1 | 1794.6 | -34.50 | -1.89 | 1999638 | 358.86 | 1854 | 981.05 | 2026-10-23 11:44:54 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 868.5 | 870 | 811.1 | 869.4 | 828.9 | -40.50 | -4.66 | 221062 | 18.32 | 1822 | 254 | 2026-10-23 11:44:55 |
| Tejas Networks Ltd. | TEJASNET | 424.1 | 424.6 | 401.65 | 423.9 | 406.5 | -17.40 | -4.10 | 685565 | 27.87 | 1495 | 294 | 2026-10-23 11:44:55 |
| The Federal Bank Ltd. | FEDERALBNK | 348.2 | 349 | 343.45 | 347.8 | 346.55 | -1.25 | -0.36 | 3739236 | 129.58 | 371.7 | 105.2 | 2026-10-23 11:44:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 692.5 | 694.2 | 664.15 | 692.5 | 669.8 | -22.70 | -3.28 | 52886 | 3.54 | 1187 | 104 | 2026-10-23 11:44:38 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1516 | 1516 | 1486.7 | 1518.6 | 1495.6 | -23.00 | -1.51 | 370865 | 55.47 | 1798 | 478.65 | 2026-10-23 11:44:55 |
| The India Cements Ltd. | INDIACEM | 335 | 336 | 309.45 | 331.75 | 313.45 | -18.30 | -5.52 | 6112341 | 191.59 | 485.8 | 167.2 | 2026-10-23 11:44:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 786.8 | 794.2 | 767.4 | 782.3 | 769.5 | -12.80 | -1.64 | 5733589 | 441.20 | 894.9 | 263.35 | 2026-10-23 11:44:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 135.08 | 135.87 | 115.8 | 135.08 | 117.1 | -17.98 | -13.31 | 9541964 | 111.74 | 201.75 | 26.7 | 2026-10-23 11:44:57 |
| The New India Assurance Company Ltd. | NIACL | 165.05 | 165.25 | 158.31 | 165.83 | 159.25 | -6.58 | -3.97 | 484180 | 7.71 | 324.7 | 82.5 | 2026-10-23 11:44:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1903 | 1912.8 | 1859.3 | 1909.9 | 1862.2 | -47.70 | -2.50 | 175690 | 32.72 | 4137 | 1186.4 | 2026-10-23 11:44:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 759 | 761 | 730.85 | 763.35 | 738.9 | -24.45 | -3.20 | 56020 | 4.14 | 1214.5 | 634.05 | 2026-10-23 11:44:51 |
| Thermax Ltd. | THERMAX | 3150 | 3150 | 3022.6 | 3161.3 | 3077.3 | -84.00 | -2.66 | 107060 | 32.95 | 5839.95 | 1830.65 | 2026-10-23 11:44:55 |
| Timken India Ltd. | TIMKEN | 2742.9 | 2760.3 | 2687.9 | 2748.1 | 2735.7 | -12.40 | -0.45 | 11922 | 3.26 | 4817.9 | 2202 | 2026-10-23 11:44:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 693.4 | 705.6 | 665 | 694.3 | 666 | -28.30 | -4.08 | 757360 | 50.44 | 1896.95 | 128 | 2026-10-23 11:44:55 |
| Titan Company Ltd. | TITAN | 4350 | 4350 | 4222 | 4350 | 4250.6 | -99.40 | -2.29 | 203084 | 86.32 | 5186.7 | 2269.6 | 2026-10-23 11:44:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4637.9 | 4650.7 | 4500 | 4615.3 | 4507.3 | -108.00 | -2.34 | 98840 | 44.55 | 5250 | 1445.55 | 2026-10-23 11:44:59 |
| Torrent Power Ltd. | TORNTPOWER | 1195 | 1195 | 1150 | 1204 | 1153.2 | -50.80 | -4.22 | 113559 | 13.10 | 2037 | 430.85 | 2026-10-23 11:44:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 315.45 | 316 | 295.1 | 314.5 | 301.65 | -12.85 | -4.09 | 2037866 | 61.47 | 1278 | 32.45 | 2026-10-23 11:44:54 |
| Trent Ltd. | TRENT | 2768 | 2775.2 | 2697.7 | 2775.8 | 2700.1 | -75.70 | -2.73 | 255644 | 69.03 | 8345 | 1155 | 2026-10-23 11:44:59 |
| Trident Ltd. | TRIDENT | 21 | 21.01 | 20.2 | 20.99 | 20.32 | -0.67 | -3.19 | 2852449 | 5.80 | 52.9 | 20.2 | 2026-10-23 11:44:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 235.35 | 237.71 | 224.06 | 234.54 | 227 | -7.54 | -3.21 | 374712 | 8.51 | 536 | 217.6 | 2026-10-23 11:44:55 |
| Triveni Turbine Ltd. | TRITURBINE | 450.05 | 452.7 | 432.85 | 453.05 | 437.95 | -15.10 | -3.33 | 438100 | 19.19 | 885 | 188.1 | 2026-10-23 11:44:56 |
| Tube Investments of India Ltd. | TIINDIA | 2088 | 2088 | 2005.2 | 2100 | 2043.2 | -56.80 | -2.70 | 188713 | 38.56 | 4810.8 | 2005.2 | 2026-10-23 11:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3978 | 3987.9 | 3910.7 | 3974 | 3914.6 | -59.40 | -1.49 | 253295 | 99.15 | 4484.5 | 925 | 2026-10-23 11:44:54 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 113.65 | 114.4 | 107.01 | 113.07 | 108.6 | -4.47 | -3.95 | 312825 | 3.40 | 2026-10-23 11:44:55 | ||
| UCO Bank | UCOBANK | 22.6 | 22.6 | 21.57 | 22.55 | 21.63 | -0.92 | -4.08 | 4890598 | 10.58 | 70.65 | 11.3 | 2026-10-23 11:44:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61.28 | 61.28 | 58 | 61.99 | 58.1 | -3.89 | -6.28 | 9428709 | 54.78 | 73.94 | 19.4 | 2026-10-23 11:44:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10958 | 11015 | 10802 | 10958 | 10887 | -71.00 | -0.65 | 90474 | 98.50 | 13110 | 6005 | 2026-10-23 11:44:54 |
| Union Bank Of India | UNIONBANK | 183 | 183.59 | 178.8 | 182.85 | 179.92 | -2.93 | -1.60 | 5019282 | 90.31 | 205.49 | 38.3 | 2026-10-23 11:44:53 |
| United Breweries Ltd. | UBL | 1188 | 1188 | 1147 | 1182.6 | 1148.4 | -34.20 | -2.89 | 35506 | 4.08 | 2299.7 | 1140.3 | 2026-10-23 11:44:54 |
| United Spirits Ltd. | UNITDSPR | 1272 | 1283.8 | 1252.6 | 1284.5 | 1256.1 | -28.40 | -2.21 | 205680 | 25.84 | 1700 | 730.55 | 2026-10-23 11:44:59 |
| UNO Minda Ltd. | UNOMINDA | 1063.4 | 1064.9 | 1030 | 1068.1 | 1040.9 | -27.20 | -2.55 | 156566 | 16.30 | 1382 | 435 | 2026-10-23 11:44:59 |
| UPL Ltd. | UPL | 514.1 | 516.2 | 501.2 | 514.1 | 505.55 | -8.55 | -1.66 | 448463 | 22.67 | 812.2 | 451.85 | 2026-10-23 11:44:53 |
| Usha Martin Ltd. | USHAMART | 463.4 | 464.55 | 448.75 | 466.4 | 459.2 | -7.20 | -1.54 | 306967 | 14.10 | 542.6 | 115.2 | 2026-10-23 11:44:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 841.15 | 852.25 | 811.55 | 851.15 | 825.1 | -26.05 | -3.06 | 151989 | 12.54 | 1494.8 | 608 | 2026-10-23 11:44:42 |
| V-Guard Industries Ltd. | VGUARD | 272.5 | 272.85 | 260.4 | 272.55 | 261.75 | -10.80 | -3.96 | 137279 | 3.59 | 577.45 | 224.95 | 2026-10-23 11:44:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 195.05 | 195.22 | 185.91 | 195.22 | 188.15 | -7.07 | -3.62 | 195218 | 3.67 | 542.4 | 174.13 | 2026-10-23 11:44:57 |
| Valor Estate Ltd. | DBREALTY | 79.7 | 81.14 | 77.59 | 80.66 | 78.33 | -2.33 | -2.89 | 1054555 | 8.26 | 284.8 | 52.1 | 2026-10-23 11:44:57 |
| Vardhman Textiles Ltd. | VTL | 502 | 502.5 | 483.5 | 503 | 489.7 | -13.30 | -2.64 | 76952 | 3.77 | 688 | 270 | 2026-10-23 11:44:58 |
| Varroc Engineering Ltd. | VARROC | 785.1 | 787.05 | 752.6 | 791 | 757.35 | -33.65 | -4.25 | 67447 | 5.11 | 912.2 | 239.45 | 2026-10-23 11:44:55 |
| Varun Beverages Ltd. | VBL | 404.4 | 404.4 | 387.55 | 400.8 | 389.65 | -11.15 | -2.78 | 1730127 | 67.41 | 1702.8 | 381 | 2026-10-23 11:44:54 |
| Vedant Fashions Ltd. | MANYAVAR | 487.6 | 490 | 470.1 | 490.05 | 478.15 | -11.90 | -2.43 | 48028 | 2.30 | 1512 | 329.2 | 2026-10-23 11:44:57 |
| Vedanta Ltd. | VEDL | 230.6 | 232 | 223.85 | 234.85 | 225.35 | -9.50 | -4.05 | 6012860 | 135.50 | 795 | 208.1 | 2026-10-23 11:44:54 |
| Ventive Hospitality Ltd. | VENTIVE | 555.4 | 555.4 | 524.1 | 546.95 | 528.7 | -18.25 | -3.34 | 16626 | 0.88 | 2026-10-23 11:44:57 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1394 | 1406.4 | 1360.3 | 1390.8 | 1383.6 | -7.20 | -0.52 | 67694 | 9.37 | 1593.6 | 342.85 | 2026-10-23 11:44:58 |
| VIP Industries Ltd. | VIPIND | 270.45 | 270.45 | 260.65 | 269.95 | 262.85 | -7.10 | -2.63 | 85892 | 2.26 | 765 | 248.35 | 2026-10-23 11:44:55 |
| Vishal Mega Mart Ltd. | VMM | 87.99 | 88.1 | 85.1 | 87.99 | 85.26 | -2.73 | -3.10 | 5243102 | 44.70 | 2026-10-23 11:44:54 | ||
| Vodafone Idea Ltd. | IDEA | 11.54 | 11.59 | 11.03 | 11.53 | 11.19 | -0.34 | -2.95 | 268706025 | 300.68 | 19.18 | 5.7 | 2026-10-23 11:44:59 |
| Voltas Ltd. | VOLTAS | 990.2 | 993.9 | 949 | 989.1 | 950.7 | -38.40 | -3.88 | 240407 | 22.86 | 1944.9 | 737.2 | 2026-10-23 11:44:55 |
| Waaree Energies Ltd. | WAAREEENER | 2367 | 2367 | 2295 | 2370 | 2320.5 | -49.50 | -2.09 | 315717 | 73.26 | 2026-10-23 11:44:54 | ||
| Welspun Corp Ltd. | WELCORP | 2408 | 2469 | 2330.1 | 2444.2 | 2378 | -66.20 | -2.71 | 1147413 | 272.85 | 2883.5 | 177.65 | 2026-10-23 11:44:54 |
| Welspun Living Ltd. | WELSPUNLIV | 212.5 | 212.51 | 204.75 | 213.94 | 207.95 | -5.99 | -2.80 | 1068069 | 22.21 | 245.5 | 62 | 2026-10-23 11:44:54 |
| Westlife Foodworld Ltd | WESTLIFE | 535.15 | 564.8 | 526.2 | 535.35 | 549.55 | 14.20 | 2.65 | 652768 | 35.87 | 1024.95 | 398.4 | 2026-10-23 11:44:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 807 | 807.75 | 775.1 | 810.2 | 785.35 | -24.85 | -3.07 | 221790 | 17.42 | 2449.7 | 706 | 2026-10-23 11:44:57 |
| Wipro Ltd. | WIPRO | 194.5 | 197.25 | 190.32 | 190.41 | 190.95 | 0.54 | 0.28 | 18377315 | 350.91 | 596 | 157.01 | 2026-10-23 11:44:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1857 | 1864 | 1772 | 1855.5 | 1792.6 | -62.90 | -3.39 | 502796 | 90.13 | 2422.3 | 145.15 | 2026-10-23 11:44:54 |
| Yes Bank Ltd. | YESBANK | 16.15 | 16.18 | 15.75 | 16.05 | 15.8 | -0.25 | -1.56 | 77022723 | 121.70 | 32.85 | 14.4 | 2026-10-23 11:44:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 68.75 | 68.91 | 65.02 | 68.46 | 65.56 | -2.90 | -4.24 | 5598075 | 36.70 | 292 | 65.02 | 2026-10-23 11:44:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 505.55 | 517.85 | 498.9 | 501.2 | 501 | -0.20 | -0.04 | 1461800 | 73.24 | 984.95 | 201.5 | 2026-10-23 11:44:54 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2144 | 2172.7 | 2101 | 2144 | 2134.9 | -9.10 | -0.42 | 116685 | 24.91 | 18250 | 2064.9 | 2026-10-23 11:44:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1138 | 1143.5 | 1119.2 | 1135 | 1127 | -8.00 | -0.70 | 481103 | 54.22 | 1324.3 | 350.25 | 2026-10-23 11:44:59 |