Select Exchange:

NFT500EQUAL
0
updated on:

Advances - 105 | Declines - 395 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low 0.00

Pivot Levels - Classic: as on 06-Sep-2024

PP: 5011.02 Resistance Support
First 10022.04 10022.04
Second 5011.02 5011.02
Third 10022.04 10022.04
Low
Day Range High
0
Low
0.00
Month Range High
0
Low
0.00
52 Week Range High
0

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 34898.15 35098.75 200.60 0.57
Aavas Financiers Ltd. 1815.75 1875.85 60.10 3.31
Abbott India Ltd. 29664.1 29895.75 231.65 0.78
ACC Ltd. 2419.8 2429.4 9.60 0.40
Aether Industries Ltd. 926.15 935.7 9.55 1.03
Ajanta Pharma Ltd. 3330.1 3350.35 20.25 0.61
Alkem Laboratories Ltd. 6276.55 6309.95 33.40 0.53
Alkyl Amines Chemicals Ltd. 2222.15 2263.7 41.55 1.87
Asahi India Glass Ltd. 684.25 686.2 1.95 0.28
Asian Paints Ltd. 3238.25 3273.7 35.45 1.09
Aster DM Healthcare Ltd. 406 412.8 6.80 1.67
AU Small Finance Bank Ltd. 702.9 703 0.10 0.01
Aurobindo Pharma Ltd. 1533.55 1537.4 3.85 0.25
Bajaj Finance Ltd. 7244.9 7317.15 72.25 1.00
Balaji Amines Ltd. 2219.45 2235 15.55 0.70
Balkrishna Industries Ltd. 2957.55 2973.7 16.15 0.55
Berger Paints India Ltd. 595.5 596.3 0.80 0.13
Blue Dart Express Ltd. 8083.3 8177.7 94.40 1.17
Blue Star Ltd. 1694.7 1724.45 29.75 1.76
Brigade Enterprises Ltd. 1302.05 1318.75 16.70 1.28
Century Textiles & Industries Ltd. 2370.3 2408.2 37.90 1.60
Clean Science And Technology Ltd. 1502.15 1514.9 12.75 0.85
Coforge Ltd. 6551.25 6624.65 73.40 1.12
CreditAccess Grameen Ltd. 1179.25 1208.85 29.60 2.51
CRISIL Ltd. 4589.25 4613.5 24.25 0.53
Cyient Ltd. 1995.9 2009.3 13.40 0.67
Devyani International Ltd. 182.97 183.48 0.51 0.28
Divi's Laboratories Ltd. 5120.9 5137.8 16.90 0.33
E.I.D. - Parry (India) Ltd. 837.95 844.95 7.00 0.84
Elgi Equipments Ltd. 707.75 711.5 3.75 0.53
Endurance Technologies Ltd. 2508.35 2521.7 13.35 0.53
Engineers India Ltd. 217.03 217.67 0.64 0.29
FDC Ltd. 560.65 571.1 10.45 1.86
Fine Organic Industries Ltd. 5344.55 5423.7 79.15 1.48
Finolex Industries Ltd. 306.6 309.05 2.45 0.80
FSN E-Commerce Ventures Ltd. 215.4 216.49 1.09 0.51
Gland Pharma Ltd. 1891.8 1906 14.20 0.75
Glaxosmithkline Pharmaceuticals Ltd. 2813.95 2831.6 17.65 0.63
Glenmark Life Sciences Ltd. 1093 1150.5 57.50 5.26
GMM Pfaudler Ltd. 1362.15 1409.1 46.95 3.45
Godfrey Phillips India Ltd. 6412.05 7205.85 793.80 12.38
Godrej Industries Ltd. 1210.6 1210.9 0.30 0.02
Grindwell Norton Ltd. 2440.25 2450.3 10.05 0.41
Gujarat Fluorochemicals Ltd. 3524.3 3808.9 284.60 8.08
Gujarat Mineral Development Corporation Ltd. 364.2 370.9 6.70 1.84
Happiest Minds Technologies Ltd. 801.55 806.2 4.65 0.58
HEG Ltd. 1975.15 1979.55 4.40 0.22
Hero MotoCorp Ltd. 5734.2 5743.75 9.55 0.17
Hindustan Unilever Ltd. 2838.45 2838.95 0.50 0.02
Honasa Consumer Ltd. 524.1 531 6.90 1.32
ICICI Lombard General Insurance Company Ltd. 2255.45 2261.7 6.25 0.28
Inox Wind Ltd. 222.47 225.88 3.41 1.53
Intellect Design Arena Ltd. 988 996.3 8.30 0.84
IRB Infrastructure Developers Ltd. 61.88 61.91 0.03 0.05
Jai Balaji Industries Ltd. 1102.65 1109.1 6.45 0.58
Jindal Stainless Ltd. 719.65 726.05 6.40 0.89
Jindal Steel & Power Ltd. 950.5 953.95 3.45 0.36
JSW Steel Ltd. 925.45 932.8 7.35 0.79
Jubilant FoodWorks Ltd. 645.1 647.65 2.55 0.40
Jubilant Pharmova Ltd. 937.7 951.65 13.95 1.49
K.P.R. Mill Ltd. 847.55 865.8 18.25 2.15
Kalyan Jewellers India Ltd. 647.95 648.2 0.25 0.04
KEC International Ltd. 987.75 992.85 5.10 0.52
KPIT Technologies Ltd. 1722.9 1730.3 7.40 0.43
KSB Ltd. 890.65 895.8 5.15 0.58
Laxmi Organic Industries Ltd. 301.9 307.4 5.50 1.82
LTIMindtree Ltd. 6149.3 6165.4 16.10 0.26
Marico Ltd. 643.9 665.25 21.35 3.32
Max Financial Services Ltd. 1117.25 1121.7 4.45 0.40
Max Healthcare Institute Ltd. 885.5 898.55 13.05 1.47
Medplus Health Services Ltd. 724.8 730.85 6.05 0.83
Narayana Hrudayalaya Ltd. 1297.5 1345.8 48.30 3.72
Natco Pharma Ltd. 1555.75 1559.9 4.15 0.27
PI Industries Ltd. 4509.95 4613.25 103.30 2.29
Pidilite Industries Ltd. 3209.2 3233.7 24.50 0.76
Piramal Pharma Ltd. 219.59 226.31 6.72 3.06
PNC Infratech Ltd. 450.6 453.95 3.35 0.74
Prestige Estates Projects Ltd. 1782.15 1819 36.85 2.07
Prism Johnson Ltd. 178.85 179.25 0.40 0.22
Procter & Gamble Hygiene and Health Care Ltd. 16138.95 16160.55 21.60 0.13
Ratnamani Metals & Tubes Ltd. 3716.4 3808.65 92.25 2.48
Sapphire Foods India Ltd. 332.05 336.35 4.30 1.29
Saregama India Ltd. 501.55 504.7 3.15 0.63
SBI Cards And Payment Services Ltd. 767.7 800.65 32.95 4.29
Solar Industries India Ltd. 10880.35 11032.85 152.50 1.40
Sonata Software Ltd. 675.15 689.3 14.15 2.10
Sumitomo Chemical India Ltd. 516.95 538.25 21.30 4.12
Sun Pharma Advanced Research Company Ltd. 224.54 225.72 1.18 0.53
Sun TV Network Ltd. 796.4 800.75 4.35 0.55
Sundram Fasteners Ltd. 1377.15 1384.7 7.55 0.55
Sunteck Realty Ltd. 583.35 587.15 3.80 0.65
Supreme Industries Ltd. 5230.7 5315.85 85.15 1.63
Suven Pharmaceuticals Ltd. 1151.1 1200.15 49.05 4.26
Tamilnad Mercantile Bank Ltd. 472.35 482.6 10.25 2.17
Tanla Platforms Ltd. 935.5 941.5 6.00 0.64
Tata Technologies Ltd. 1074.9 1112.65 37.75 3.51
The Phoenix Mills Ltd. 3592.95 3606.75 13.80 0.38
Thermax Ltd. 4279.45 4330.4 50.95 1.19
Torrent Power Ltd. 1673.4 1694.85 21.45 1.28
Usha Martin Ltd. 340.05 350.95 10.90 3.21
UTI Asset Management Company Ltd. 1267.25 1295.4 28.15 2.22
V-Guard Industries Ltd. 465.9 466.55 0.65 0.14
Westlife Foodworld Ltd 819.8 824 4.20 0.51
ZF Commercial Vehicle Control Systems India Ltd. 15846.45 15946.45 100.00 0.63
Zomato Ltd. 254.85 259.95 5.10 2.00

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1106.7 1089.85 -16.85 -1.52
Aarti Industries Ltd. 617.05 604.6 -12.45 -2.02
ABB India Ltd. 7650.1 7516.4 -133.70 -1.75
Action Construction Equipment Ltd. 1277.4 1262.85 -14.55 -1.14
Adani Energy Solutions Ltd. 1007.45 985.35 -22.10 -2.19
Adani Enterprises Ltd. 3015.35 2975.45 -39.90 -1.32
Adani Green Energy Ltd. 1890.3 1863.3 -27.00 -1.43
Adani Ports and Special Economic Zone Ltd. 1465.55 1442.4 -23.15 -1.58
Adani Power Ltd. 643.85 634.7 -9.15 -1.42
Adani Total Gas Ltd. 844 826.75 -17.25 -2.04
Adani Wilmar Ltd. 366.5 362.6 -3.90 -1.06
Aditya Birla Capital Ltd. 223.65 216.78 -6.87 -3.07
Aditya Birla Fashion and Retail Ltd. 315.3 309.15 -6.15 -1.95
Aegis Logistics Ltd. 849.75 817 -32.75 -3.85
Affle (India) Ltd. 1628.5 1621.2 -7.30 -0.45
AIA Engineering Ltd. 4360.45 4343.5 -16.95 -0.39
Alembic Pharmaceuticals Ltd. 1147.15 1105.7 -41.45 -3.61
Allcargo Logistics Ltd. 68.02 67.29 -0.73 -1.07
Alok Industries Ltd. 28.14 27.19 -0.95 -3.38
Amara Raja Energy & Mobility Ltd. 1447.5 1417.65 -29.85 -2.06
Amber Enterprises India Ltd. 4690.6 4514.4 -176.20 -3.76
Ambuja Cements Ltd. 631.85 623.25 -8.60 -1.36
Anand Rathi Wealth Ltd. 3929.05 3919.4 -9.65 -0.25
Angel One Ltd. 2506.4 2414.35 -92.05 -3.67
Anupam Rasayan India Ltd. 766.6 762.8 -3.80 -0.50
Apar Industries Ltd. 9014.4 8942.7 -71.70 -0.80
APL Apollo Tubes Ltd. 1440.25 1403.1 -37.15 -2.58
Apollo Hospitals Enterprise Ltd. 6934.3 6906.8 -27.50 -0.40
Apollo Tyres Ltd. 512 507.75 -4.25 -0.83
Aptus Value Housing Finance India Ltd. 327.8 326.7 -1.10 -0.34
Archean Chemical Industries Ltd. 728.7 719.3 -9.40 -1.29
Ashok Leyland Ltd. 251.15 247.8 -3.35 -1.33
Astral Ltd. 1933.1 1899.5 -33.60 -1.74
Astrazeneca Pharma India Ltd. 6889.65 6884.4 -5.25 -0.08
Atul Ltd. 7990.45 7886.55 -103.90 -1.30
Avanti Feeds Ltd. 673.15 665.65 -7.50 -1.11
Avenue Supermarts Ltd. 5308.15 5303.45 -4.70 -0.09
Axis Bank Ltd. 1180.55 1158.75 -21.80 -1.85
Bajaj Auto Ltd. 10855.75 10830.1 -25.65 -0.24
Bajaj Finserv Ltd. 1864.95 1857.15 -7.80 -0.42
Bajaj Holdings & Investment Ltd. 10895.7 10693.4 -202.30 -1.86
Balrampur Chini Mills Ltd. 586.85 568.05 -18.80 -3.20
Bandhan Bank Ltd. 203.66 196.33 -7.33 -3.60
Bank Of Baroda 243.85 235.85 -8.00 -3.28
Bank Of India 117.26 115.75 -1.51 -1.29
Bank Of Maharashtra 61.2 60.2 -1.00 -1.63
Bata India Ltd. 1436.8 1406.25 -30.55 -2.13
Bayer CropScience Ltd. 6444.75 6335.05 -109.70 -1.70
BEML Ltd. 4059.05 3956.75 -102.30 -2.52
Bharat Dynamics Ltd. 1312.35 1289.7 -22.65 -1.73
Bharat Electronics Ltd. 290.6 283.6 -7.00 -2.41
Bharat Forge Ltd. 1608.95 1551.2 -57.75 -3.59
Bharat Heavy Electricals Ltd. 273.55 263.8 -9.75 -3.56
Bharat Petroleum Corporation Ltd. 360.7 352.15 -8.55 -2.37
Bharti Airtel Ltd. 1547.2 1539.25 -7.95 -0.51
Bikaji Foods International Ltd. 881.5 861.3 -20.20 -2.29
Biocon Ltd. 382.85 373.7 -9.15 -2.39
Birla Corporation Ltd. 1354.75 1334.8 -19.95 -1.47
Birlasoft Ltd. 659.6 653.6 -6.00 -0.91
BLS International Services Ltd. 454.95 445.85 -9.10 -2.00
Bombay Burmah Trading Corporation Ltd. 2694.65 2625.9 -68.75 -2.55
Borosil Renewables Ltd. 503.8 499.6 -4.20 -0.83
Bosch Ltd. 33720.75 32357.3 -1363.45 -4.04
Britannia Industries Ltd. 5850 5843.55 -6.45 -0.11
BSE Ltd. 2890.6 2824.25 -66.35 -2.30
Campus Activewear Ltd. 285.65 278.6 -7.05 -2.47
Can Fin Homes Ltd. 885.6 870.75 -14.85 -1.68
Canara Bank 108.2 103.38 -4.82 -4.45
Caplin Point Laboratories Ltd. 2119.6 2004.15 -115.45 -5.45
Capri Global Capital Ltd. 214.9 213.22 -1.68 -0.78
Carborundum Universal Ltd. 1542.85 1509.85 -33.00 -2.14
Castrol India Ltd. 267.75 264 -3.75 -1.40
CCL Products (India) Ltd. 783.2 759.6 -23.60 -3.01
CE Info Systems Ltd. 2031 2015.65 -15.35 -0.76
Ceat Ltd. 2891.3 2856.4 -34.90 -1.21
Cello World Ltd. 907.1 895.95 -11.15 -1.23
Central Bank Of India 60.33 59.19 -1.14 -1.89
Central Depository Services (India) Ltd. 1417.05 1401.5 -15.55 -1.10
Century Plyboards (India) Ltd. 812.85 812.6 -0.25 -0.03
Cera Sanitaryware Ltd. 9201.95 9182.6 -19.35 -0.21
CESC Ltd. 193.71 187.93 -5.78 -2.98
CG Power and Industrial Solutions Ltd. 687.5 673.55 -13.95 -2.03
Chalet Hotels Ltd. 899.85 885.4 -14.45 -1.61
Chambal Fertilisers and Chemicals Ltd. 513.7 501.3 -12.40 -2.41
Chemplast Sanmar Ltd. 502.7 500.45 -2.25 -0.45
Chennai Petroleum Corporation Ltd. 974.25 919.95 -54.30 -5.57
Cholamandalam Financial Holdings Ltd. 1821.65 1816.9 -4.75 -0.26
Cholamandalam Investment and Finance Company Ltd. 1533.6 1511.35 -22.25 -1.45
CIE Automotive India Ltd. 574 567.15 -6.85 -1.19
Cipla Ltd. 1627.75 1611.05 -16.70 -1.03
City Union Bank Ltd. 171.07 166.42 -4.65 -2.72
Coal India Ltd. 497 488.55 -8.45 -1.70
Cochin Shipyard Ltd. 1912.2 1861.35 -50.85 -2.66
Colgate-Palmolive (India) Ltd. 3659.1 3654.6 -4.50 -0.12
Computer Age Management Services Ltd. 4417.75 4340.75 -77.00 -1.74
Concord Biotech Ltd. 1853.7 1835.9 -17.80 -0.96
Container Corporation Of India Ltd. 960.3 942.65 -17.65 -1.84
Coromandel International Ltd. 1720.1 1691.15 -28.95 -1.68
Craftsman Automation Ltd. 6362.45 6251 -111.45 -1.75
Crompton Greaves Consumer Electricals Ltd. 467.75 463.4 -4.35 -0.93
CSB Bank Ltd. 318.6 314.5 -4.10 -1.29
Cummins India Ltd. 3841.35 3765.65 -75.70 -1.97
Dabur India Ltd. 644.8 644.4 -0.40 -0.06
Dalmia Bharat Ltd. 1913.75 1876.25 -37.50 -1.96
Data Patterns (India) Ltd. 2792.8 2738.2 -54.60 -1.96
DCM Shriram Ltd. 1128 1123.05 -4.95 -0.44
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1071.5 1050.95 -20.55 -1.92
Deepak Nitrite Ltd. 2998.65 2929.1 -69.55 -2.32
Delhivery Ltd. 418.05 411.45 -6.60 -1.58
Dixon Technologies (India) Ltd. 12412.2 12063.85 -348.35 -2.81
DLF Ltd. 841.65 814.25 -27.40 -3.26
DOMS Industries Ltd. 2635.5 2629.9 -5.60 -0.21
Dr. Lal Pathlabs Ltd. 3404.5 3378.45 -26.05 -0.77
Dr. Reddy's Laboratories Ltd. 6695.75 6667.15 -28.60 -0.43
Easy Trip Planners Ltd. 43.07 40.57 -2.50 -5.80
eClerx Services Ltd. 2904.9 2832.6 -72.30 -2.49
Eicher Motors Ltd. 4800.1 4752.5 -47.60 -0.99
EIH Ltd. 392.65 385.65 -7.00 -1.78
Elecon Engineering Company Ltd. 627.2 616.35 -10.85 -1.73
Emami Ltd. 835.4 832.7 -2.70 -0.32
EPL Ltd. 257.06 254.82 -2.24 -0.87
Equitas Small Finance Bank Ltd. 84.84 82.64 -2.20 -2.59
Eris Lifesciences Ltd. 1459.85 1448.45 -11.40 -0.78
Escorts Kubota Ltd. 3744.1 3687 -57.10 -1.53
Exide Industries Ltd. 495.65 483 -12.65 -2.55
Finolex Cables Ltd. 1424.4 1413.25 -11.15 -0.78
Firstsource Solutions Ltd. 319.65 315.5 -4.15 -1.30
Five-Star Business Finance Ltd. 758.7 752.25 -6.45 -0.85
Fortis Healthcare Ltd. 561.15 546.8 -14.35 -2.56
GAIL (India) Ltd. 228.12 222.82 -5.30 -2.32
Garden Reach Shipbuilders & Engineers Ltd. 1901.3 1831.5 -69.80 -3.67
General Insurance Corporation of India 397.6 383.45 -14.15 -3.56
Gillette India Ltd. 9113.5 9036.05 -77.45 -0.85
Glenmark Pharmaceuticals Ltd. 1709.45 1702.7 -6.75 -0.39
Global Health Ltd. 1143.1 1110.95 -32.15 -2.81
GMR Airports Infrastructure Ltd. 95.77 91.03 -4.74 -4.95
Godawari Power And Ispat Ltd. 932.6 928.9 -3.70 -0.40
Godrej Consumer Products Ltd. 1457.7 1443.45 -14.25 -0.98
Godrej Properties Ltd. 2869.5 2856.45 -13.05 -0.45
Granules India Ltd. 698.2 688.1 -10.10 -1.45
Graphite India Ltd. 510.35 504.25 -6.10 -1.20
Grasim Industries Ltd. 2741.6 2692.85 -48.75 -1.78
Gujarat Ambuja Exports Ltd. 145.32 142.99 -2.33 -1.60
Gujarat Gas Ltd. 677.95 667 -10.95 -1.62
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 705.2 680.55 -24.65 -3.50
Gujarat Pipavav Port Ltd. 232.45 226.73 -5.72 -2.46
Gujarat State Fertilizers & Chemicals Ltd. 238.93 232.03 -6.90 -2.89
Gujarat State Petronet Ltd. 460.4 446.4 -14.00 -3.04
Happy Forgings Ltd. 1185.2 1170.2 -15.00 -1.27
Havells India Ltd. 1879.45 1872.35 -7.10 -0.38
HBL Power Systems Ltd. 626 611.9 -14.10 -2.25
HCL Technologies Ltd. 1790.55 1756.1 -34.45 -1.92
HDFC Asset Management Company Ltd. 4514.35 4418 -96.35 -2.13
HDFC Bank Ltd. 1645.45 1636.95 -8.50 -0.52
HDFC Life Insurance Company Ltd. 751.85 738.4 -13.45 -1.79
HFCL Ltd. 157.59 152.89 -4.70 -2.98
Himadri Speciality Chemical Ltd. 537.9 529.8 -8.10 -1.51
Hindalco Industries Ltd. 669.95 667.1 -2.85 -0.43
Hindustan Aeronautics Ltd. 4792.45 4703.45 -89.00 -1.86
Hindustan Copper Ltd. 315.5 311.85 -3.65 -1.16
Hindustan Petroleum Corporation Ltd. 448.5 434.4 -14.10 -3.14
Hindustan Zinc Ltd. 495.7 486.85 -8.85 -1.79
Hitachi Energy India Ltd. 11765.2 11623.45 -141.75 -1.20
Home First Finance Company India Ltd. 1178.35 1145.65 -32.70 -2.78
Honeywell Automation India Ltd. 49725.9 49024.9 -701.00 -1.41
Housing & Urban Development Corporation Ltd. 262 254.1 -7.90 -3.02
ICICI Bank Ltd. 1235.95 1208.15 -27.80 -2.25
ICICI Prudential Life Insurance Company Ltd. 758.05 750.65 -7.40 -0.98
ICICI Securities Ltd. 834.15 833.8 -0.35 -0.04
IDBI Bank Ltd. 92.5 88.33 -4.17 -4.51
IDFC First Bank Ltd. 75.04 73.66 -1.38 -1.84
IDFC Ltd. 113.63 111.16 -2.47 -2.17
IIFL Finance Ltd. 468.9 466.55 -2.35 -0.50
Indiamart Intermesh Ltd. 3029.15 2983.8 -45.35 -1.50
Indian Bank 551 523.45 -27.55 -5.00
Indian Energy Exchange Ltd. 209.34 207.96 -1.38 -0.66
Indian Oil Corporation Ltd. 181.34 176.64 -4.70 -2.59
Indian Overseas Bank 59.7 58.05 -1.65 -2.76
Indian Railway Catering And Tourism Corporation Ltd. 945.25 936.5 -8.75 -0.93
Indian Railway Finance Corporation Ltd. 173.48 169.85 -3.63 -2.09
Indigo Paints Ltd. 1540.55 1479.35 -61.20 -3.97
Indraprastha Gas Ltd. 556 542.35 -13.65 -2.46
Indus Towers Ltd. 443.1 423.1 -20.00 -4.51
IndusInd Bank Ltd. 1422.9 1409.35 -13.55 -0.95
Info Edge (India) Ltd. 7475 7424.9 -50.10 -0.67
Infosys Ltd. 1933.15 1901.85 -31.30 -1.62
Interglobe Aviation Ltd. 4828.55 4783.7 -44.85 -0.93
Ipca Laboratories Ltd. 1444.15 1422.9 -21.25 -1.47
Ircon International Ltd. 252.5 246.15 -6.35 -2.51
ITC Ltd. 511.2 501.7 -9.50 -1.86
ITI Ltd. 297.4 289.15 -8.25 -2.77
JB Chemicals & Pharmaceuticals Ltd. 1933.6 1928.4 -5.20 -0.27
JBM Auto Ltd. 1942.65 1906.2 -36.45 -1.88
Jindal Saw Ltd. 713.75 691.35 -22.40 -3.14
JIO Financial Services Ltd. 345.35 336.85 -8.50 -2.46
JK Cement Ltd. 4700.55 4697.95 -2.60 -0.06
JK Lakshmi Cement Ltd. 793.85 786.8 -7.05 -0.89
JK Paper Ltd. 461.85 446.2 -15.65 -3.39
JM Financial Ltd. 125.5 124.22 -1.28 -1.02
JSW Energy Ltd. 714.45 709.55 -4.90 -0.69
JSW Infrastructure Ltd. 309.1 307 -2.10 -0.68
Jubilant Ingrevia Ltd. 738.15 714.75 -23.40 -3.17
Jupiter Wagons Ltd. 550.9 547.15 -3.75 -0.68
Just Dial Ltd. 1262.75 1240.4 -22.35 -1.77
Jyothy Labs Ltd. 554.05 546.4 -7.65 -1.38
Kajaria Ceramics Ltd. 1465.45 1438.5 -26.95 -1.84
Kalpataru Projects International Ltd. 1398.7 1397.9 -0.80 -0.06
Kansai Nerolac Paints Ltd. 310.25 306.05 -4.20 -1.35
Karur Vysya Bank Ltd. 219.61 218.54 -1.07 -0.49
Kaynes Technology India Ltd. 4768.35 4700.7 -67.65 -1.42
KEI Industries Ltd. 4485.6 4421.65 -63.95 -1.43
KFin Technologies Ltd. 1004 989.6 -14.40 -1.43
KNR Constructions Ltd. 355.15 347 -8.15 -2.29
Kotak Mahindra Bank Ltd. 1777.95 1764.15 -13.80 -0.78
KRBL Ltd. 306.05 301.5 -4.55 -1.49
Krishna Institute of Medical Sciences Ltd 2679.3 2657.3 -22.00 -0.82
L&T Finance Ltd. 170.55 165.23 -5.32 -3.12
L&T Technology Services Ltd. 5674.85 5622.05 -52.80 -0.93
Larsen & Toubro Ltd. 3624.15 3574.75 -49.40 -1.36
Latent View Analytics Ltd. 475.4 472.4 -3.00 -0.63
Laurus Labs Ltd. 489 481.35 -7.65 -1.56
Lemon Tree Hotels Ltd. 131.16 129.95 -1.21 -0.92
LIC Housing Finance Ltd. 707.4 694.6 -12.80 -1.81
Life Insurance Corporation of India 1069.3 1038.9 -30.40 -2.84
Linde India Ltd. 7439.45 7385.75 -53.70 -0.72
Lloyds Metals & Energy Ltd. 779.25 769.8 -9.45 -1.21
Lupin Ltd. 2290.2 2256.5 -33.70 -1.47
Macrotech Developers Ltd. 1207.7 1186.85 -20.85 -1.73
Mahanagar Gas Ltd. 1876.7 1839 -37.70 -2.01
Maharashtra Seamless Ltd. 681.5 668.1 -13.40 -1.97
Mahindra & Mahindra Financial Services Ltd. 329.1 327.2 -1.90 -0.58
Mahindra & Mahindra Ltd. 2723.1 2698.1 -25.00 -0.92
Mahindra Holidays & Resorts India Ltd. 434.25 429.45 -4.80 -1.11
Mahindra Lifespace Developers Ltd. 555.7 554 -1.70 -0.31
Manappuram Finance Ltd. 210.25 205.21 -5.04 -2.40
Mangalore Refinery And Petrochemicals Ltd. 201.91 197.21 -4.70 -2.33
Mankind Pharma Ltd. 2473.15 2423.35 -49.80 -2.01
Maruti Suzuki India Ltd. 12298.6 12186.15 -112.45 -0.91
Mastek Ltd. 2756.3 2728.5 -27.80 -1.01
Mazagon Dock Shipbuilders Ltd. 4579.1 4400.4 -178.70 -3.90
Metro Brands Ltd. 1272.3 1234.3 -38.00 -2.99
Metropolis Healthcare Ltd. 2144.9 2139.3 -5.60 -0.26
Minda Corporation Ltd. 585.55 550.15 -35.40 -6.05
MMTC Ltd. 98.15 95.42 -2.73 -2.78
Motherson Sumi Wiring India Ltd. 69.97 69.91 -0.06 -0.09
Motilal Oswal Financial Services Ltd. 775.6 763.1 -12.50 -1.61
Mphasis Ltd. 3087.7 3051.5 -36.20 -1.17
MRF Ltd. 136017.1 134260.8 -1756.30 -1.29
MTAR Technologies Ltd. 1809.05 1776.35 -32.70 -1.81
Multi Commodity Exchange Of India Ltd. 5395.85 5377.05 -18.80 -0.35
Muthoot Finance Ltd. 1989.25 1976.55 -12.70 -0.64
National Aluminium Company Ltd. 176.29 174 -2.29 -1.30
Navin Fluorine International Ltd. 3348.35 3298.35 -50.00 -1.49
NBCC (India) Ltd. 182.4 178.71 -3.69 -2.02
NCC Ltd. 325.95 316.15 -9.80 -3.01
Nestle India Ltd. 2504.9 2503.2 -1.70 -0.07
Network 18 Media & Investments Ltd. 92.01 89.69 -2.32 -2.52
NHPC Ltd. 98.21 96.09 -2.12 -2.16
Nippon Life India Asset Management Ltd. 707.65 687.2 -20.45 -2.89
NLC India Ltd. 280.8 269.15 -11.65 -4.15
NMDC Ltd. 212.7 210.98 -1.72 -0.81
NMDC Steel Ltd. 54.75 53.41 -1.34 -2.45
NTPC Ltd. 403.25 394.8 -8.45 -2.10
Nuvama Wealth Management Ltd. 6633.85 6548.45 -85.40 -1.29
Nuvoco Vistas Corporation Ltd. 350.4 350.25 -0.15 -0.04
Oberoi Realty Ltd. 1790.35 1747.25 -43.10 -2.41
Oil & Natural Gas Corporation Ltd. 311.4 308.8 -2.60 -0.83
Oil India Ltd. 654.9 626.95 -27.95 -4.27
Olectra Greentech Ltd. 1562.1 1546.4 -15.70 -1.01
One97 Communications Ltd. 626.55 603.8 -22.75 -3.63
Oracle Financial Services Software Ltd. 11267.1 10847.8 -419.30 -3.72
Page Industries Ltd. 41052.2 40360.4 -691.80 -1.69
Patanjali Foods Ltd. 1932.9 1921.05 -11.85 -0.61
PB Fintech Ltd. 1720.75 1715 -5.75 -0.33
PCBL Ltd. 491.2 477.05 -14.15 -2.88
Persistent Systems Ltd. 5264.65 5189.95 -74.70 -1.42
Petronet LNG Ltd. 367.2 354 -13.20 -3.59
Piramal Enterprises Ltd. 1078.8 1052.75 -26.05 -2.41
PNB Housing Finance Ltd. 1038.1 1023.4 -14.70 -1.42
Poly Medicure Ltd. 2570.5 2555.65 -14.85 -0.58
Polycab India Ltd. 6648.8 6620.7 -28.10 -0.42
Poonawalla Fincorp Ltd. 390.1 385.3 -4.80 -1.23
Power Finance Corporation Ltd. 558.25 545.3 -12.95 -2.32
Power Grid Corporation Of India Ltd. 331.25 329.8 -1.45 -0.44
Praj Industries Ltd. 756 735.1 -20.90 -2.76
Prince Pipes and Fittings Ltd. 565.55 558.55 -7.00 -1.24
Punjab National Bank 113.4 110 -3.40 -3.00
PVR Inox Ltd. 1580.15 1567.1 -13.05 -0.83
Quess Corp Ltd. 822.9 799.7 -23.20 -2.82
Radico Khaitan Ltd. 1999.45 1998.9 -0.55 -0.03
Rail Vikas Nigam Ltd. 581.85 569.55 -12.30 -2.11
Railtel Corporation Of India Ltd. 492.6 484.7 -7.90 -1.60
Rainbow Children's Medicare Ltd. 1281.25 1278.7 -2.55 -0.20
Rajesh Exports Ltd. 296.65 292.55 -4.10 -1.38
Ramkrishna Forgings Ltd. 989.8 968.75 -21.05 -2.13
Rashtriya Chemicals and Fertilizers Ltd. 199.12 191.78 -7.34 -3.69
RattanIndia Enterprises Ltd. 80.02 77.9 -2.12 -2.65
Raymond Ltd. 2023.15 1998.8 -24.35 -1.20
RBL Bank Ltd. 215.96 212.22 -3.74 -1.73
REC Ltd. 630.6 607.45 -23.15 -3.67
Redington Ltd. 198.98 198.52 -0.46 -0.23
Reliance Industries Ltd. 2985.95 2929.65 -56.30 -1.89
Restaurant Brands Asia Ltd. 109.91 108.13 -1.78 -1.62
RHI Magnesita India Ltd. 601.7 598.55 -3.15 -0.52
Rites Ltd. 664.5 661.85 -2.65 -0.40
Route Mobile Ltd. 1611.1 1598.05 -13.05 -0.81
RR Kabel Ltd. 1579.8 1575.05 -4.75 -0.30
Safari Industries (India) Ltd. 2482.55 2470.85 -11.70 -0.47
Sammaan Capital Ltd. 167.31 161.83 -5.48 -3.28
Samvardhana Motherson International Ltd. 193.19 187.83 -5.36 -2.77
Sanofi India Ltd. 7426.55 7351.45 -75.10 -1.01
SBFC Finance Ltd. 84.03 82.53 -1.50 -1.79
SBI Life Insurance Company Ltd. 1907.85 1896.3 -11.55 -0.61
Schaeffler India Ltd. 3958.2 3864.9 -93.30 -2.36
Schneider Electric Infrastructure Ltd. 823.85 809.65 -14.20 -1.72
Shree Cement Ltd. 25662.25 25610.45 -51.80 -0.20
Shree Renuka Sugars Ltd. 48.64 47.2 -1.44 -2.96
Shriram Finance Ltd. 3245.5 3235.65 -9.85 -0.30
Shyam Metalics And Energy Ltd. 830.2 797.65 -32.55 -3.92
Siemens Ltd. 6686.2 6614.35 -71.85 -1.07
Signatureglobal (India) Ltd. 1465.3 1437.1 -28.20 -1.92
SJVN Ltd. 132.79 130.51 -2.28 -1.72
SKF India Ltd. 5318.6 5258.55 -60.05 -1.13
Sobha Ltd. 1721.55 1710.15 -11.40 -0.66
Sona BLW Precision Forgings Ltd. 733.85 718.9 -14.95 -2.04
SRF Ltd. 2618.5 2509.05 -109.45 -4.18
Star Health and Allied Insurance Company Ltd. 636.8 635.7 -1.10 -0.17
State Bank Of India 818.75 782.5 -36.25 -4.43
Steel Authority Of India Ltd. 131.22 129.38 -1.84 -1.40
Sterling and Wilson Renewable Energy Ltd. 724.05 705.35 -18.70 -2.58
Sterlite Technologies Ltd. 131.48 128.56 -2.92 -2.22
Sun Pharmaceutical Industries Ltd. 1826.5 1824.55 -1.95 -0.11
Sundaram Finance Ltd. 4901.45 4800.8 -100.65 -2.05
Suzlon Energy Ltd. 76 74.72 -1.28 -1.68
Swan Energy Ltd. 646.55 623.4 -23.15 -3.58
Syngene International Ltd. 906.65 899.65 -7.00 -0.77
Syrma SGS Technology Ltd. 435.25 429.65 -5.60 -1.29
Tata Chemicals Ltd. 1081.25 1056.65 -24.60 -2.28
Tata Communications Ltd. 1977.15 1941.35 -35.80 -1.81
Tata Consultancy Services Ltd. 4475.95 4456.75 -19.20 -0.43
Tata Consumer Products Ltd. 1188.65 1173.85 -14.80 -1.25
Tata Elxsi Ltd. 7727.05 7589.45 -137.60 -1.78
Tata Investment Corporation Ltd. 7282.9 7132.55 -150.35 -2.06
Tata Motors Ltd. 1069.15 1049.35 -19.80 -1.85
Tata Power Company Ltd. 420.9 417 -3.90 -0.93
Tata Steel Ltd. 151.72 151.22 -0.50 -0.33
Tata Teleservices (Maharashtra) Ltd. 93.7 91.23 -2.47 -2.64
Tech Mahindra Ltd. 1639.5 1623.25 -16.25 -0.99
Tejas Networks Ltd. 1337.95 1322.05 -15.90 -1.19
The Federal Bank Ltd. 189.65 183.45 -6.20 -3.27
The Fertilisers And Chemicals Travancore Ltd. 1008 974.05 -33.95 -3.37
The Great Eastern Shipping Company Ltd. 1332.05 1294.75 -37.30 -2.80
The India Cements Ltd. 364.45 363.35 -1.10 -0.30
The Indian Hotels Company Ltd. 670.45 657.25 -13.20 -1.97
The Jammu & Kashmir Bank Ltd. 108.64 106.55 -2.09 -1.92
The New India Assurance Company Ltd. 264.45 249.6 -14.85 -5.62
The Ramco Cements Ltd. 848.3 829.9 -18.40 -2.17
Timken India Ltd. 3805.3 3704.6 -100.70 -2.65
Titagarh Railsystems Ltd. 1412.85 1400.15 -12.70 -0.90
Titan Company Ltd. 3722.85 3695.5 -27.35 -0.73
Torrent Pharmaceuticals Ltd. 3442.5 3416.7 -25.80 -0.75
Trent Ltd. 7167.65 7103.55 -64.10 -0.89
Trident Ltd. 37.39 36.86 -0.53 -1.42
Triveni Engineering & Industries Ltd. 472.4 462.3 -10.10 -2.14
Triveni Turbine Ltd. 757.25 745.9 -11.35 -1.50
Tube Investments of India Ltd. 4072.55 3912.4 -160.15 -3.93
TV18 Broadcast Ltd. 50.44 48.81 -1.63 -3.23
TVS Motor Company Ltd. 2761.7 2752.3 -9.40 -0.34
TVS Supply Chain Solutions Ltd. 206.91 201.37 -5.54 -2.68
UCO Bank 49.85 49.03 -0.82 -1.64
Ujjivan Small Finance Bank Ltd. 43.96 42.95 -1.01 -2.30
Ultratech Cement Ltd. 11542.65 11432.85 -109.80 -0.95
Union Bank Of India 122.98 121.2 -1.78 -1.45
United Breweries Ltd. 2030.2 2009.8 -20.40 -1.00
United Spirits Ltd. 1485 1461.7 -23.30 -1.57
UNO Minda Ltd. 1132.9 1101.7 -31.20 -2.75
UPL Ltd. 618.7 609.8 -8.90 -1.44
Vaibhav Global Ltd. 318.95 311.5 -7.45 -2.34
Vardhman Textiles Ltd. 488.25 483.4 -4.85 -0.99
Varroc Engineering Ltd. 588.35 565.4 -22.95 -3.90
Varun Beverages Ltd. 1505.45 1493.25 -12.20 -0.81
Vedant Fashions Ltd. 1290.05 1249.25 -40.80 -3.16
Vedanta Ltd. 466.7 459.8 -6.90 -1.48
Vijaya Diagnostic Centre Ltd. 947.2 919.4 -27.80 -2.93
VIP Industries Ltd. 514.85 500.45 -14.40 -2.80
Vodafone Idea Ltd. 15.09 13.35 -1.74 -11.53
Voltas Ltd. 1783.15 1778.65 -4.50 -0.25
Welspun Corp Ltd. 698.4 680.3 -18.10 -2.59
Welspun Living Ltd. 189.51 184.14 -5.37 -2.83
Whirlpool Of India Ltd. 2236.15 2224.4 -11.75 -0.53
Wipro Ltd. 524.85 520.6 -4.25 -0.81
Yes Bank Ltd. 23.39 23.14 -0.25 -1.07
Zee Entertainment Enterprises Ltd. 135.6 134.42 -1.18 -0.87
Zensar Technologies Ltd. 798.6 778.6 -20.00 -2.50
Zydus Lifesciences Ltd. 1115.15 1100 -15.15 -1.36

Market Stats

Advances
105
Declines
395
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1119.65 1119.65 1083 1106.7 1089.85 -16.85 -1.52 430787 46.95 1215 395.1 2024-09-06 16:03:42
3M India Ltd. 3MINDIA 35399.95 35589.9 34465.55 34898.15 35098.75 200.60 0.57 8995 31.57 40856.5 21300.45 2024-09-06 16:03:43
Aarti Industries Ltd. AARTIIND 617.25 617.9 602.95 617.05 604.6 -12.45 -2.02 1687045 102.00 924.4 442.85 2024-09-06 16:03:42
Aavas Financiers Ltd. AAVAS 1855 1909.7 1850.1 1815.75 1875.85 60.10 3.31 1577520 295.92 2339.35 1307 2024-09-06 16:03:44
ABB India Ltd. ABB 7650 7650 7500.05 7650.1 7516.4 -133.70 -1.75 170226 127.95 9149.95 2640 2024-09-06 16:03:42
Abbott India Ltd. ABBOTINDIA 29725 30000 29594.75 29664.1 29895.75 231.65 0.78 8864 26.50 30521 17325 2024-09-06 16:03:42
ACC Ltd. ACC 2422.8 2446 2368.6 2419.8 2429.4 9.60 0.40 914785 222.24 2844 1592.35 2024-09-06 16:03:43
Action Construction Equipment Ltd. ACE 1282.05 1299.95 1260 1277.4 1262.85 -14.55 -1.14 188934 23.86 1695 217.8 2024-09-06 16:03:45
Adani Energy Solutions Ltd. ADANIENSOL 1012.45 1012.5 983 1007.45 985.35 -22.10 -2.19 1636983 161.30 4236.75 631.5 2024-09-06 16:03:42
Adani Enterprises Ltd. ADANIENT 3019 3025 2968 3015.35 2975.45 -39.90 -1.32 1251165 372.28 4190 1017.45 2024-09-06 16:03:42
Adani Green Energy Ltd. ADANIGREEN 1902.9 1929.45 1852.3 1890.3 1863.3 -27.00 -1.43 777226 144.82 2572 439.1 2024-09-06 16:03:44
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1465.6 1468.75 1427.55 1465.55 1442.4 -23.15 -1.58 3340767 481.87 1621.4 395.1 2024-09-06 16:03:42
Adani Power Ltd. ADANIPOWER 644 648.05 630 643.85 634.7 -9.15 -1.42 2549153 161.79 895.85 132.4 2024-09-06 16:03:42
Adani Total Gas Ltd. ATGL 840 846.75 823.6 844 826.75 -17.25 -2.04 559986 46.30 4000 522.55 2024-09-06 16:03:44
Adani Wilmar Ltd. AWL 366.5 369.3 361 366.5 362.6 -3.90 -1.06 1792270 64.99 841.7 304.1 2024-09-06 16:03:45
Aditya Birla Capital Ltd. ABCAPITAL 223.65 224.35 215.64 223.65 216.78 -6.87 -3.07 4041495 87.61 246.9 105.3 2024-09-06 16:03:43
Aditya Birla Fashion and Retail Ltd. ABFRL 315 315 307 315.3 309.15 -6.15 -1.95 2426890 75.03 359.5 184.4 2024-09-06 16:03:43
Aegis Logistics Ltd. AEGISLOG 845.25 868 812 849.75 817 -32.75 -3.85 318549 26.03 970 246.6 2024-09-06 16:03:43
Aether Industries Ltd. AETHER 926.15 950.95 922 926.15 935.7 9.55 1.03 128083 11.98 1209 761.55 2024-09-06 16:03:45
Affle (India) Ltd. AFFLE 1638.4 1682.95 1615 1628.5 1621.2 -7.30 -0.45 388393 62.97 1715 866.5 2024-09-06 16:03:45
AIA Engineering Ltd. AIAENG 4398.45 4414.85 4288 4360.45 4343.5 -16.95 -0.39 46064 20.01 4949.95 2383.5 2024-09-06 16:03:45
Ajanta Pharma Ltd. AJANTPHARM 3345 3409.4 3292.05 3330.1 3350.35 20.25 0.61 255583 85.63 3409.4 1111.6 2024-09-06 16:03:45
Alembic Pharmaceuticals Ltd. APLLTD 1156 1174.9 1101.25 1147.15 1105.7 -41.45 -3.61 387938 42.89 1284.95 462.3 2024-09-06 16:03:43
Alkem Laboratories Ltd. ALKEM 6278 6346.7 6224.05 6276.55 6309.95 33.40 0.53 174137 109.88 6346.7 2855 2024-09-06 16:03:42
Alkyl Amines Chemicals Ltd. ALKYLAMINE 2233.05 2337.95 2227.55 2222.15 2263.7 41.55 1.87 400150 90.58 3199 1808 2024-09-06 16:03:44
Allcargo Logistics Ltd. ALLCARGO 68.16 68.8 66.9 68.02 67.29 -0.73 -1.07 2481790 16.70 495 58.63 2024-09-06 16:03:45
Alok Industries Ltd. ALOKINDS 28.24 28.25 27 28.14 27.19 -0.95 -3.38 27518719 74.82 39.05 10.1 2024-09-06 16:03:42
Amara Raja Energy & Mobility Ltd. ARE&M 1457 1467.9 1412.6 1447.5 1417.65 -29.85 -2.06 714521 101.29 1775.95 479.15 2024-09-06 16:03:43
Amber Enterprises India Ltd. AMBER 4670.05 4727 4480 4690.6 4514.4 -176.20 -3.76 119831 54.10 4888 1762.5 2024-09-06 16:03:44
Ambuja Cements Ltd. AMBUJACEM 627 631 620.3 631.85 623.25 -8.60 -1.36 2085086 129.95 706.95 315.3 2024-09-06 16:03:44
Anand Rathi Wealth Ltd. ANANDRATHI 3930 4049.55 3870 3929.05 3919.4 -9.65 -0.25 38990 15.28 4299.95 639.5 2024-09-06 16:03:44
Angel One Ltd. ANGELONE 2540 2548.65 2401.05 2506.4 2414.35 -92.05 -3.67 805234 194.41 3896 999 2024-09-06 16:03:42
Anupam Rasayan India Ltd. ANURAS 770.45 776 760.25 766.6 762.8 -3.80 -0.50 55679 4.25 1234 570 2024-09-06 16:03:44
Apar Industries Ltd. APARINDS 9079.95 9268.9 8900 9014.4 8942.7 -71.70 -0.80 98046 87.68 9659.9 1153 2024-09-06 16:03:45
APL Apollo Tubes Ltd. APLAPOLLO 1452 1459.9 1394 1440.25 1403.1 -37.15 -2.58 442727 62.12 1800 941 2024-09-06 16:03:43
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6934.3 6962.45 6857.9 6934.3 6906.8 -27.50 -0.40 185503 128.12 7044 3987.85 2024-09-06 16:03:43
Apollo Tyres Ltd. APOLLOTYRE 512.05 513.9 499.75 512 507.75 -4.25 -0.83 2354990 119.57 568.05 225.45 2024-09-06 16:03:43
Aptus Value Housing Finance India Ltd. APTUS 329.45 333.85 322.55 327.8 326.7 -1.10 -0.34 950784 31.06 392 234.05 2024-09-06 16:03:44
Archean Chemical Industries Ltd. ACI 729.7 734.3 710.4 728.7 719.3 -9.40 -1.29 271279 19.51 837.7 440.2 2024-09-06 16:03:45
Asahi India Glass Ltd. ASAHIINDIA 684 696 674.15 684.25 686.2 1.95 0.28 126349 8.67 722 419.65 2024-09-06 16:03:44
Ashok Leyland Ltd. ASHOKLEY 251.9 251.9 246.4 251.15 247.8 -3.35 -1.33 5065459 125.52 264.65 133.1 2024-09-06 16:03:43
Asian Paints Ltd. ASIANPAINT 3238 3285.9 3225.35 3238.25 3273.7 35.45 1.09 2131256 697.71 3582.9 2670.1 2024-09-06 16:03:42
Aster DM Healthcare Ltd. ASTERDM 407 422.5 405.1 406 412.8 6.80 1.67 2179625 89.97 558 200.6 2024-09-06 16:03:44
Astral Ltd. ASTRAL 1934.95 1939.9 1896 1933.1 1899.5 -33.60 -1.74 312986 59.45 2454 1297.8 2024-09-06 16:03:45
Astrazeneca Pharma India Ltd. ASTRAZEN 6875.4 7309.9 6845.6 6889.65 6884.4 -5.25 -0.08 67592 46.53 7572.2 2911 2024-09-06 16:03:44
Atul Ltd. ATUL 7990.45 8000 7770 7990.45 7886.55 -103.90 -1.30 48063 37.91 9812.9 5174.85 2024-09-06 16:03:43
AU Small Finance Bank Ltd. AUBANK 702 712.75 700 702.9 703 0.10 0.01 3843381 270.19 813.4 548 2024-09-06 16:03:43
Aurobindo Pharma Ltd. AUROPHARMA 1533.8 1546.75 1516.25 1533.55 1537.4 3.85 0.25 1043914 160.49 1584.45 397.2 2024-09-06 16:03:42
Avanti Feeds Ltd. AVANTIFEED 676 679.15 660 673.15 665.65 -7.50 -1.11 290174 19.32 793 321.1 2024-09-06 16:03:45
Avenue Supermarts Ltd. DMART 5293 5354.55 5202 5308.15 5303.45 -4.70 -0.09 721164 382.47 5361.15 3292 2024-09-06 16:03:41
Axis Bank Ltd. AXISBANK 1176 1181.35 1150.8 1180.55 1158.75 -21.80 -1.85 9874576 1144.22 1339.65 707.7 2024-09-06 16:03:42
Bajaj Auto Ltd. BAJAJ-AUTO 10855.75 10913.95 10796.25 10855.75 10830.1 -25.65 -0.24 216847 234.85 11154.1 3461.25 2024-09-06 16:03:42
Bajaj Finance Ltd. BAJFINANCE 7255.55 7395 7255.55 7244.9 7317.15 72.25 1.00 1842827 1348.42 8192 5485.7 2024-09-06 16:03:42
Bajaj Finserv Ltd. BAJAJFINSV 1864 1898 1836 1864.95 1857.15 -7.80 -0.42 2970645 551.69 1898 1215 2024-09-06 16:03:42
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10850 10897.4 10590.2 10895.7 10693.4 -202.30 -1.86 71606 76.57 11185 5276.95 2024-09-06 16:03:43
Balaji Amines Ltd. BALAMINES 2223.9 2293.5 2220 2219.45 2235 15.55 0.70 150759 33.69 3844 1880 2024-09-06 16:03:45
Balkrishna Industries Ltd. BALKRISIND 2960 2988 2934.1 2957.55 2973.7 16.15 0.55 282058 83.88 3375 1796.3 2024-09-06 16:03:43
Balrampur Chini Mills Ltd. BALRAMCHIN 586.5 589 565 586.85 568.05 -18.80 -3.20 1679958 95.43 625 307.3 2024-09-06 16:03:43
Bandhan Bank Ltd. BANDHANBNK 203.6 203.6 195.8 203.66 196.33 -7.33 -3.60 19496566 382.78 314.8 169.15 2024-09-06 16:03:42
Bank Of Baroda BANKBARODA 243.5 244.2 235.05 243.85 235.85 -8.00 -3.28 21276104 501.80 299.7 117 2024-09-06 16:03:42
Bank Of India BANKINDIA 118 118.09 115.25 117.26 115.75 -1.51 -1.29 5934006 68.69 157.95 45.85 2024-09-06 16:03:44
Bank Of Maharashtra MAHABANK 61.13 61.42 60.01 61.2 60.2 -1.00 -1.63 6635683 39.95 73.5 16.9 2024-09-06 16:03:43
Bata India Ltd. BATAINDIA 1440 1446.6 1405 1436.8 1406.25 -30.55 -2.13 395504 55.62 1989 1269 2024-09-06 16:03:43
Bayer CropScience Ltd. BAYERCROP 6446.65 6506.45 6315 6444.75 6335.05 -109.70 -1.70 10526 6.67 7196.85 3920.45 2024-09-06 16:03:42
BEML Ltd. BEML 4032.05 4046.8 3922 4059.05 3956.75 -102.30 -2.52 293354 116.07 5488 1128 2024-09-06 16:03:43
Berger Paints India Ltd. BERGEPAINT 593 601 586.25 595.5 596.3 0.80 0.13 1767040 105.37 759 439 2024-09-06 16:03:43
Bharat Dynamics Ltd. BDL 1318 1318 1285.55 1312.35 1289.7 -22.65 -1.73 555784 71.68 2958 785.75 2024-09-06 16:03:44
Bharat Electronics Ltd. BEL 290.35 290.35 282.05 290.6 283.6 -7.00 -2.41 30062372 852.57 340.5 87 2024-09-06 16:03:42
Bharat Forge Ltd. BHARATFORG 1606 1606 1547.2 1608.95 1551.2 -57.75 -3.59 1243240 192.85 1804.5 677.35 2024-09-06 16:03:42
Bharat Heavy Electricals Ltd. BHEL 272.05 273.2 263.15 273.55 263.8 -9.75 -3.56 20003822 527.70 335.35 51.35 2024-09-06 16:03:42
Bharat Petroleum Corporation Ltd. BPCL 362.35 365.25 351.05 360.7 352.15 -8.55 -2.37 19044553 670.65 687.95 288.05 2024-09-06 16:03:42
Bharti Airtel Ltd. BHARTIARTL 1552.8 1555.6 1530.2 1547.2 1539.25 -7.95 -0.51 5497805 846.25 1608.4 686.2 2024-09-06 16:03:42
Bikaji Foods International Ltd. BIKAJI 885 888 856.1 881.5 861.3 -20.20 -2.29 273607 23.57 901.75 303 2024-09-06 16:03:45
Biocon Ltd. BIOCON 383.7 385.9 369.05 382.85 373.7 -9.15 -2.39 7030758 262.74 394.7 191.55 2024-09-06 16:03:45
Birla Corporation Ltd. BIRLACORPN 1354.35 1367.1 1327 1354.75 1334.8 -19.95 -1.47 88340 11.79 1802 843.15 2024-09-06 16:03:44
Birlasoft Ltd. BSOFT 659.8 676.2 651.75 659.6 653.6 -6.00 -0.91 3206649 209.59 861.85 250.25 2024-09-06 16:03:44
BLS International Services Ltd. BLS 455.1 457.1 441.45 454.95 445.85 -9.10 -2.00 3284625 146.45 463.5 110.075 2024-09-06 16:03:42
Blue Dart Express Ltd. BLUEDART 8164.15 8235 8080 8083.3 8177.7 94.40 1.17 6231 5.10 9640 5583.45 2024-09-06 16:03:44
Blue Star Ltd. BLUESTARCO 1705 1743.5 1691.8 1694.7 1724.45 29.75 1.76 686477 118.38 1897.8 493.5 2024-09-06 16:03:45
Bombay Burmah Trading Corporation Ltd. BBTC 2694.65 2715.05 2605.95 2694.65 2625.9 -68.75 -2.55 113102 29.70 2774 781.05 2024-09-06 16:03:43
Borosil Renewables Ltd. BORORENEW 504.9 508.2 495.5 503.8 499.6 -4.20 -0.83 336913 16.83 669.35 380 2024-09-06 16:03:44
Bosch Ltd. BOSCHLTD 33720.75 33930 32009.85 33720.75 32357.3 -1363.45 -4.04 65916 213.29 36678 15300 2024-09-06 16:03:44
Brigade Enterprises Ltd. BRIGADE 1306.25 1333 1304.45 1302.05 1318.75 16.70 1.28 597373 78.78 1453.1 430.7 2024-09-06 16:03:46
Britannia Industries Ltd. BRITANNIA 5846.7 5884.8 5827.1 5850 5843.55 -6.45 -0.11 213556 124.79 6005 3564.1 2024-09-06 16:03:44
BSE Ltd. BSE 2902.1 2932.45 2805 2890.6 2824.25 -66.35 -2.30 722880 204.16 3264.7 406.2 2024-09-06 16:03:42
Campus Activewear Ltd. CAMPUS 287.85 295.8 278.05 285.65 278.6 -7.05 -2.47 965878 26.91 639.3 213 2024-09-06 16:03:45
Can Fin Homes Ltd. CANFINHOME 888 898.85 865 885.6 870.75 -14.85 -1.68 473713 41.25 938 452 2024-09-06 16:03:44
Canara Bank CANBK 108 108 102.95 108.2 103.38 -4.82 -4.45 60221990 622.57 632.9 96.2 2024-09-06 16:03:42
Caplin Point Laboratories Ltd. CAPLIPOINT 2085 2144 1987.15 2119.6 2004.15 -115.45 -5.45 667963 133.87 2158.8 575 2024-09-06 16:03:42
Capri Global Capital Ltd. CGCL 214.31 217.95 211.2 214.9 213.22 -1.68 -0.78 271123 5.78 1049 197.7 2024-09-06 16:03:42
Carborundum Universal Ltd. CARBORUNIV 1558.3 1576.8 1502.5 1542.85 1509.85 -33.00 -2.14 130386 19.69 1841.15 788.15 2024-09-06 16:03:44
Castrol India Ltd. CASTROLIND 269 276.8 262.95 267.75 264 -3.75 -1.40 5561011 146.81 284.4 107.4 2024-09-06 16:03:44
CCL Products (India) Ltd. CCL 781.9 796.25 756.25 783.2 759.6 -23.60 -3.01 636725 48.37 855 412.1 2024-09-06 16:03:45
CE Info Systems Ltd. MAPMYINDIA 2044 2051.95 2007.3 2031 2015.65 -15.35 -0.76 82340 16.60 2747.85 984.05 2024-09-06 16:03:47
Ceat Ltd. CEATLTD 2893 2914.6 2826.05 2891.3 2856.4 -34.90 -1.21 154001 43.99 3032.9 1324.2 2024-09-06 16:03:42
Cello World Ltd. CELLO 915 915.35 889 907.1 895.95 -11.15 -1.23 91106 8.16 2024-09-06 16:03:42
Central Bank Of India CENTRALBK 60.5 61.26 58.8 60.33 59.19 -1.14 -1.89 4070290 24.09 76.9 17.65 2024-09-06 16:03:46
Central Depository Services (India) Ltd. CDSL 1420 1434.15 1400 1417.05 1401.5 -15.55 -1.10 1712519 240.01 2989 880.9 2024-09-06 16:03:42
Century Plyboards (India) Ltd. CENTURYPLY 817.7 828.8 803.05 812.85 812.6 -0.25 -0.03 256079 20.81 828.8 436 2024-09-06 16:03:45
Century Textiles & Industries Ltd. CENTURYTEX 2371 2429.9 2344.75 2370.3 2408.2 37.90 1.60 347492 83.68 2525 588 2024-09-06 16:03:44
Cera Sanitaryware Ltd. CERA 9200 9385 9076.6 9201.95 9182.6 -19.35 -0.21 36697 33.70 10789.95 4709.95 2024-09-06 16:03:46
CESC Ltd. CESC 194.02 197.7 187.01 193.71 187.93 -5.78 -2.98 5107131 95.98 210 62.1 2024-09-06 16:03:44
CG Power and Industrial Solutions Ltd. CGPOWER 686.95 691 671.05 687.5 673.55 -13.95 -2.03 1260824 84.92 783.75 212.1 2024-09-06 16:03:44
Chalet Hotels Ltd. CHALET 900 917.75 882.4 899.85 885.4 -14.45 -1.61 249722 22.11 958 303.95 2024-09-06 16:03:45
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 511.45 513.5 498 513.7 501.3 -12.40 -2.41 2978243 149.30 574.35 248.4 2024-09-06 16:03:44
Chemplast Sanmar Ltd. CHEMPLASTS 504.95 516.65 495 502.7 500.45 -2.25 -0.45 335453 16.79 633.9 342.05 2024-09-06 16:03:44
Chennai Petroleum Corporation Ltd. CHENNPETRO 974.1 974.25 916 974.25 919.95 -54.30 -5.57 1149359 105.74 1275 186.6 2024-09-06 16:03:44
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1819.8 1889 1795.8 1821.65 1816.9 -4.75 -0.26 409217 74.35 1889 511.3 2024-09-06 16:03:43
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1543 1556.8 1506.1 1533.6 1511.35 -22.25 -1.45 2754275 416.27 1556.8 658 2024-09-06 16:03:42
CIE Automotive India Ltd. CIEINDIA 570.6 589.6 561.35 574 567.15 -6.85 -1.19 200509 11.37 622.4 250.45 2024-09-06 16:03:44
Cipla Ltd. CIPLA 1627.75 1631.95 1608.05 1627.75 1611.05 -16.70 -1.03 913336 147.14 1681.6 852 2024-09-06 16:03:44
City Union Bank Ltd. CUB 172.4 173 165.21 171.07 166.42 -4.65 -2.72 3914742 65.15 205 119.5 2024-09-06 16:03:44
Clean Science And Technology Ltd. CLEAN 1502.15 1518.9 1482.1 1502.15 1514.9 12.75 0.85 142132 21.53 1980 1227.1 2024-09-06 16:03:44
Coal India Ltd. COALINDIA 499 499 481.05 497 488.55 -8.45 -1.70 13110103 640.49 543.55 207.6 2024-09-06 16:03:42
Cochin Shipyard Ltd. COCHINSHIP 1912.2 1914.7 1855.95 1912.2 1861.35 -50.85 -2.66 1288779 239.89 2979.45 329.1 2024-09-06 16:03:43
Coforge Ltd. COFORGE 6551.25 6713.75 6540 6551.25 6624.65 73.40 1.12 627971 416.01 6847.45 3210.05 2024-09-06 16:03:45
Colgate-Palmolive (India) Ltd. COLPAL 3644.9 3708.95 3642.2 3659.1 3654.6 -4.50 -0.12 470722 172.03 3708.95 1434.6 2024-09-06 16:03:46
Computer Age Management Services Ltd. CAMS 4449 4449 4328 4417.75 4340.75 -77.00 -1.74 122622 53.23 4910 2010 2024-09-06 16:03:43
Concord Biotech Ltd. CONCORDBIO 1864 1914.45 1825 1853.7 1835.9 -17.80 -0.96 264402 48.54 2024-09-06 16:03:42
Container Corporation Of India Ltd. CONCOR 962.25 962.25 939.3 960.3 942.65 -17.65 -1.84 2648249 249.64 1180 555 2024-09-06 16:03:42
Coromandel International Ltd. COROMANDEL 1711.05 1725 1681 1720.1 1691.15 -28.95 -1.68 259034 43.81 1789 838 2024-09-06 16:03:44
Craftsman Automation Ltd. CRAFTSMAN 6354.7 6567.55 6211.6 6362.45 6251 -111.45 -1.75 138924 86.84 6679.65 2502.3 2024-09-06 16:03:44
CreditAccess Grameen Ltd. CREDITACC 1180.1 1214.35 1176.6 1179.25 1208.85 29.60 2.51 497706 60.17 1790.75 834.1 2024-09-06 16:03:44
CRISIL Ltd. CRISIL 4590.8 4747.95 4562.25 4589.25 4613.5 24.25 0.53 56938 26.27 5250 2725 2024-09-06 16:03:44
Crompton Greaves Consumer Electricals Ltd. CROMPTON 470 472.7 461.15 467.75 463.4 -4.35 -0.93 2457608 113.89 484 251 2024-09-06 16:03:42
CSB Bank Ltd. CSBBANK 319.5 321.4 311.6 318.6 314.5 -4.10 -1.29 421556 13.26 419.4 198 2024-09-06 16:03:46
Cummins India Ltd. CUMMINSIND 3840 3860 3752.1 3841.35 3765.65 -75.70 -1.97 440240 165.78 4171.9 1103.8 2024-09-06 16:03:44
Cyient Ltd. CYIENT 2000 2056.5 1990.2 1995.9 2009.3 13.40 0.67 473988 95.24 2381 723.8 2024-09-06 16:03:44
Dabur India Ltd. DABUR 644 653.7 643.35 644.8 644.4 -0.40 -0.06 1910995 123.14 662.35 489.2 2024-09-06 16:03:43
Dalmia Bharat Ltd. DALBHARAT 1919.95 1922.75 1865 1913.75 1876.25 -37.50 -1.96 231518 43.44 2424.75 1476.05 2024-09-06 16:03:44
Data Patterns (India) Ltd. DATAPATTNS 2791 2817 2732 2792.8 2738.2 -54.60 -1.96 99063 27.13 3655 816.1 2024-09-06 16:03:44
DCM Shriram Ltd. DCMSHRIRAM 1129 1140.7 1116.05 1128 1123.05 -4.95 -0.44 45351 5.09 1210 730.2 2024-09-06 16:03:43
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1074.3 1074.3 1040 1071.5 1050.95 -20.55 -1.92 680784 71.55 1124 461 2024-09-06 16:03:43
Deepak Nitrite Ltd. DEEPAKNTR 3004.85 3023.8 2919 2998.65 2929.1 -69.55 -2.32 220403 64.56 3169 1730 2024-09-06 16:03:42
Delhivery Ltd. DELHIVERY 418 427.6 409.9 418.05 411.45 -6.60 -1.58 1607893 66.16 621.95 291 2024-09-06 16:03:45
Devyani International Ltd. DEVYANI 184 188.8 182.12 182.97 183.48 0.51 0.28 4210460 77.25 227.5 133.95 2024-09-06 16:03:44
Divi's Laboratories Ltd. DIVISLAB 5127 5170 5062.35 5120.9 5137.8 16.90 0.33 432124 222.02 5170 2730 2024-09-06 16:03:45
Dixon Technologies (India) Ltd. DIXON 12484 12484 12043.05 12412.2 12063.85 -348.35 -2.81 437339 527.60 13639.8 2553 2024-09-06 16:03:42
DLF Ltd. DLF 840 841 809.55 841.65 814.25 -27.40 -3.26 3788122 308.45 967.6 336.5 2024-09-06 16:03:46
DOMS Industries Ltd. DOMS 2648.1 2657.7 2612.05 2635.5 2629.9 -5.60 -0.21 71266 18.74 2024-09-06 16:03:42
Dr. Lal Pathlabs Ltd. LALPATHLAB 3424 3449.5 3363.95 3404.5 3378.45 -26.05 -0.77 137932 46.60 3459.4 1762.05 2024-09-06 16:03:43
Dr. Reddy's Laboratories Ltd. DRREDDY 6698.9 6720.1 6653 6695.75 6667.15 -28.60 -0.43 414857 276.59 7107.45 3997 2024-09-06 16:03:43
E.I.D. - Parry (India) Ltd. EIDPARRY 841.9 853.85 830.7 837.95 844.95 7.00 0.84 519541 43.90 875 433.2 2024-09-06 16:03:43
Easy Trip Planners Ltd. EASEMYTRIP 43.2 43.9 40.11 43.07 40.57 -2.50 -5.80 66792246 270.98 73.5 37 2024-09-06 16:03:42
eClerx Services Ltd. ECLERX 2910 2960.9 2818 2904.9 2832.6 -72.30 -2.49 124982 35.40 2995 1221 2024-09-06 16:03:41
Eicher Motors Ltd. EICHERMOT 4794.7 4830 4740.2 4800.1 4752.5 -47.60 -0.99 291111 138.35 5058.9 2836 2024-09-06 16:03:42
EIH Ltd. EIHOTEL 396 406.4 383.4 392.65 385.65 -7.00 -1.78 1940823 74.85 502.2 150.35 2024-09-06 16:03:43
Elecon Engineering Company Ltd. ELECON 630 643 613.7 627.2 616.35 -10.85 -1.73 672204 41.43 1409 317.4 2024-09-06 16:03:46
Elgi Equipments Ltd. ELGIEQUIP 708 718.95 703 707.75 711.5 3.75 0.53 179966 12.80 798.95 357.95 2024-09-06 16:03:43
Emami Ltd. EMAMILTD 839 860 825.15 835.4 832.7 -2.70 -0.32 920625 76.66 860 340.55 2024-09-06 16:03:45
Endurance Technologies Ltd. ENDURANCE 2519.15 2549 2504.75 2508.35 2521.7 13.35 0.53 97148 24.50 3061.3 1179 2024-09-06 16:03:46
Engineers India Ltd. ENGINERSIN 217.5 218.99 213 217.03 217.67 0.64 0.29 2748019 59.82 303.9 62.4 2024-09-06 16:03:44
EPL Ltd. EPL 258.45 261.29 252.1 257.06 254.82 -2.24 -0.87 1237465 31.53 266.4 147 2024-09-06 16:03:43
Equitas Small Finance Bank Ltd. EQUITASBNK 84.86 86.9 82 84.84 82.64 -2.20 -2.59 9255012 76.48 116.5 42.85 2024-09-06 16:03:43
Eris Lifesciences Ltd. ERIS 1469 1522.05 1427.2 1459.85 1448.45 -11.40 -0.78 506644 73.38 1522.05 551.3 2024-09-06 16:03:42
Escorts Kubota Ltd. ESCORTS 3726 3755.5 3675 3744.1 3687 -57.10 -1.53 72008 26.55 4409.55 1645 2024-09-06 16:03:43
Exide Industries Ltd. EXIDEIND 497.4 497.85 482.05 495.65 483 -12.65 -2.55 2907507 140.43 620.35 152.7 2024-09-06 16:03:42
FDC Ltd. FDC 558.9 574.4 558.15 560.65 571.1 10.45 1.86 334371 19.10 577.5 245.25 2024-09-06 16:03:44
Fine Organic Industries Ltd. FINEORG 5345 5526 5328.75 5344.55 5423.7 79.15 1.48 63746 34.57 7328.75 4021 2024-09-06 16:03:44
Finolex Cables Ltd. FINCABLES 1425 1452.5 1410 1424.4 1413.25 -11.15 -0.78 188595 26.65 1700 424.8 2024-09-06 16:03:43
Finolex Industries Ltd. FINPIPE 307.75 316.2 306.75 306.6 309.05 2.45 0.80 962962 29.76 355.9 121.5 2024-09-06 16:03:43
Firstsource Solutions Ltd. FSL 320 324 313.15 319.65 315.5 -4.15 -1.30 3855504 121.64 343.9 96.25 2024-09-06 16:03:46
Five-Star Business Finance Ltd. FIVESTAR 759 772.95 744.25 758.7 752.25 -6.45 -0.85 636318 47.87 876.55 448.2 2024-09-06 16:03:45
Fortis Healthcare Ltd. FORTIS 566.1 566.1 544.5 561.15 546.8 -14.35 -2.56 1221611 66.80 569.9 245.5 2024-09-06 16:03:46
FSN E-Commerce Ventures Ltd. NYKAA 216.99 220.8 210.08 215.4 216.49 1.09 0.51 15642505 338.64 239.166666666667 114.25 2024-09-06 16:03:47
GAIL (India) Ltd. GAIL 227.9 228.42 221.95 228.12 222.82 -5.30 -2.32 12081433 269.20 246.3 83 2024-09-06 16:03:41
Garden Reach Shipbuilders & Engineers Ltd. GRSE 1899.85 1899.9 1824 1901.3 1831.5 -69.80 -3.67 978980 179.30 2833.8 252.25 2024-09-06 16:03:44
General Insurance Corporation of India GICRE 396.55 398.4 381.45 397.6 383.45 -14.15 -3.56 2285186 87.63 467.8 117.4 2024-09-06 16:03:43
Gillette India Ltd. GILLETTE 9175 9425 9002.05 9113.5 9036.05 -77.45 -0.85 64251 58.06 9425 4135.25 2024-09-06 16:03:43
Gland Pharma Ltd. GLAND 1882 1916.95 1879.5 1891.8 1906 14.20 0.75 144328 27.51 2607 861 2024-09-06 16:03:43
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2815 2850.1 2772 2813.95 2831.6 17.65 0.63 70303 19.91 3088 1227 2024-09-06 16:03:43
Glenmark Life Sciences Ltd. GLS 1093 1175 1093 1093 1150.5 57.50 5.26 1405761 161.73 1175 370 2024-09-06 16:03:44
Glenmark Pharmaceuticals Ltd. GLENMARK 1709.7 1725 1695 1709.45 1702.7 -6.75 -0.39 1001905 170.59 1750.5 361.4 2024-09-06 16:03:44
Global Health Ltd. MEDANTA 1140 1157.95 1107.1 1143.1 1110.95 -32.15 -2.81 199901 22.21 1513.9 390.55 2024-09-06 16:03:43
GMM Pfaudler Ltd. GMMPFAUDLR 1390 1415 1371.25 1362.15 1409.1 46.95 3.45 563126 79.35 2110 1143.1 2024-09-06 16:03:43
GMR Airports Infrastructure Ltd. GMRINFRA 95.77 96.17 90.68 95.77 91.03 -4.74 -4.95 39150062 356.38 103.75 33.35 2024-09-06 16:03:42
Godawari Power And Ispat Ltd. GPIL 932.6 941.65 922.15 932.6 928.9 -3.70 -0.40 275268 25.57 1223.95 226.5 2024-09-06 16:03:45
Godfrey Phillips India Ltd. GODFRYPHLP 6383.95 7320 6325 6412.05 7205.85 793.80 12.38 987438 711.53 7320 1047 2024-09-06 16:03:42
Godrej Consumer Products Ltd. GODREJCP 1453.5 1455.5 1417.1 1457.7 1443.45 -14.25 -0.98 1537112 221.87 1525 793.85 2024-09-06 16:03:45
Godrej Industries Ltd. GODREJIND 1205.35 1314 1193 1210.6 1210.9 0.30 0.02 3717336 450.13 1314 395 2024-09-06 16:03:45
Godrej Properties Ltd. GODREJPROP 2864.15 2893.7 2840.6 2869.5 2856.45 -13.05 -0.45 803602 229.54 3402.7 1005 2024-09-06 16:03:46
Granules India Ltd. GRANULES 703.1 708.05 684.35 698.2 688.1 -10.10 -1.45 2296453 158.02 721 267.75 2024-09-06 16:03:45
Graphite India Ltd. GRAPHITE 511.9 517.75 502.75 510.35 504.25 -6.10 -1.20 503871 25.41 709.4 251.7 2024-09-06 16:03:43
Grasim Industries Ltd. GRASIM 2740 2744.6 2674.05 2741.6 2692.85 -48.75 -1.78 555331 149.54 2877.75 1527.05 2024-09-06 16:03:42
Grindwell Norton Ltd. GRINDWELL 2450.75 2539.4 2445 2440.25 2450.3 10.05 0.41 188694 46.24 2960 1720.25 2024-09-06 16:03:46
Gujarat Ambuja Exports Ltd. GAEL 145.8 147.7 141.4 145.32 142.99 -2.33 -1.60 1948154 27.86 421.2 125 2024-09-06 16:03:45
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3542 3839.7 3542 3524.3 3808.9 284.60 8.08 2838149 1081.02 4173.95 2476 2024-09-06 16:03:46
Gujarat Gas Ltd. GUJGASLTD 672.5 685 664.55 677.95 667 -10.95 -1.62 2073678 138.31 689.95 398.5 2024-09-06 16:03:45
Gujarat Mineral Development Corporation Ltd. GMDCLTD 372 379.5 367.7 364.2 370.9 6.70 1.84 4037000 149.73 506 122.7 2024-09-06 16:03:44
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 688.8 689.9 668.2 705.2 680.55 -24.65 -3.50 2810823 191.29 800 484.45 2024-09-06 16:03:43
Gujarat Pipavav Port Ltd. GPPL 232.65 232.9 225.86 232.45 226.73 -5.72 -2.46 1544661 35.02 250.69 80.55 2024-09-06 16:03:42
Gujarat State Fertilizers & Chemicals Ltd. GSFC 239 239.89 230.02 238.93 232.03 -6.90 -2.89 2041783 47.38 322.25 116 2024-09-06 16:03:43
Gujarat State Petronet Ltd. GSPL 456 461.5 442.35 460.4 446.4 -14.00 -3.04 3769276 168.26 469.7 214.9 2024-09-06 16:03:45
Happiest Minds Technologies Ltd. HAPPSTMNDS 809 824 803.3 801.55 806.2 4.65 0.58 733840 59.16 1136 741 2024-09-06 16:03:43
Happy Forgings Ltd. HAPPYFORGE 1175.1 1216.45 1166.1 1185.2 1170.2 -15.00 -1.27 26064 3.05 2024-09-06 16:03:42
Havells India Ltd. HAVELLS 1877.1 1888.45 1860.2 1879.45 1872.35 -7.10 -0.38 788707 147.67 1985.4 1024.5 2024-09-06 16:03:45
HBL Power Systems Ltd. HBLPOWER 628.2 628.3 608.25 626 611.9 -14.10 -2.25 1424661 87.18 724 74.5 2024-09-06 16:03:46
HCL Technologies Ltd. HCLTECH 1788 1795.75 1740.05 1790.55 1756.1 -34.45 -1.92 3351716 588.59 1817.15 882 2024-09-06 16:03:42
HDFC Asset Management Company Ltd. HDFCAMC 4506 4539.7 4405.1 4514.35 4418 -96.35 -2.13 324473 143.35 4546.2 1589.5 2024-09-06 16:03:44
HDFC Bank Ltd. HDFCBANK 1638.3 1647.75 1634.1 1645.45 1636.95 -8.50 -0.52 13014801 2130.46 1794 1363.55 2024-09-06 16:03:42
HDFC Life Insurance Company Ltd. HDFCLIFE 750 754.1 736.05 751.85 738.4 -13.45 -1.79 2765612 204.21 761.2 457.8 2024-09-06 16:03:43
HEG Ltd. HEG 1978 2032.7 1964 1975.15 1979.55 4.40 0.22 107594 21.30 2743 918 2024-09-06 16:03:43
Hero MotoCorp Ltd. HEROMOTOCO 5720 5770.3 5649.7 5734.2 5743.75 9.55 0.17 683920 392.83 5894.55 2246 2024-09-06 16:03:43
HFCL Ltd. HFCL 157.49 160.66 152.19 157.59 152.89 -4.70 -2.98 40340937 616.77 160.66 55.75 2024-09-06 16:03:42
Himadri Speciality Chemical Ltd. HSCL 540.55 542.4 526.25 537.9 529.8 -8.10 -1.51 936998 49.64 556 80.2 2024-09-06 16:03:46
Hindalco Industries Ltd. HINDALCO 668.25 677 665.45 669.95 667.1 -2.85 -0.43 6311131 421.02 715.25 358.8 2024-09-06 16:03:42
Hindustan Aeronautics Ltd. HAL 4785 4797.5 4695 4792.45 4703.45 -89.00 -1.86 1417853 666.88 5674.75 1771.25 2024-09-06 16:03:41
Hindustan Copper Ltd. HINDCOPPER 315.6 316.1 306.1 315.5 311.85 -3.65 -1.16 3729742 116.31 415.8 93.85 2024-09-06 16:03:46
Hindustan Petroleum Corporation Ltd. HINDPETRO 448.8 451.85 432.7 448.5 434.4 -14.10 -3.14 8950512 388.81 594.8 200.05 2024-09-06 16:03:43
Hindustan Unilever Ltd. HINDUNILVR 2828.1 2866.45 2828.1 2838.45 2838.95 0.50 0.02 1672730 474.88 2866.45 2172.05 2024-09-06 16:03:42
Hindustan Zinc Ltd. HINDZINC 496.6 497.4 485.55 495.7 486.85 -8.85 -1.79 1938403 94.37 807.7 262.65 2024-09-06 16:03:43
Hitachi Energy India Ltd. POWERINDIA 11827.1 11827.1 11505.2 11765.2 11623.45 -141.75 -1.20 28258 32.85 14382 2840.1 2024-09-06 16:03:44
Home First Finance Company India Ltd. HOMEFIRST 1185 1219.05 1138.1 1178.35 1145.65 -32.70 -2.78 386068 44.23 1219.05 652 2024-09-06 16:03:44
Honasa Consumer Ltd. HONASA 528 538.75 526 524.1 531 6.90 1.32 1487417 78.98 2024-09-06 16:03:47
Honeywell Automation India Ltd. HONAUT 50299 50299 48826.7 49725.9 49024.9 -701.00 -1.41 4546 22.29 59994 34343.4 2024-09-06 16:03:44
Housing & Urban Development Corporation Ltd. HUDCO 262 264.45 253.1 262 254.1 -7.90 -3.02 8964703 227.79 353.7 34.35 2024-09-06 16:03:42
ICICI Bank Ltd. ICICIBANK 1225.95 1233.9 1205 1235.95 1208.15 -27.80 -2.25 10170479 1228.75 1257.8 796 2024-09-06 16:03:42
ICICI Lombard General Insurance Company Ltd. ICICIGI 2259 2285 2247.45 2255.45 2261.7 6.25 0.28 828004 187.27 2285 1049.05 2024-09-06 16:03:42
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 757 760.3 748.05 758.05 750.65 -7.40 -0.98 812409 60.98 772.9 380.7 2024-09-06 16:03:46
ICICI Securities Ltd. ISEC 835 852 829.9 834.15 833.8 -0.35 -0.04 381034 31.77 882.9 416.3 2024-09-06 16:03:44
IDBI Bank Ltd. IDBI 92.5 92.84 87.36 92.5 88.33 -4.17 -4.51 14820965 130.91 107.9 38.65 2024-09-06 16:03:43
IDFC First Bank Ltd. IDFCFIRSTB 75.01 75.24 73.41 75.04 73.66 -1.38 -1.84 26014662 191.62 100.7 43.05 2024-09-06 16:03:45
IDFC Ltd. IDFC 113.97 114.29 110.8 113.63 111.16 -2.47 -2.17 17877620 198.73 131.95 58.8 2024-09-06 16:03:45
IIFL Finance Ltd. IIFL 475 487.85 464.35 468.9 466.55 -2.35 -0.50 4209772 196.41 703.4 323.55 2024-09-06 16:03:45
Indiamart Intermesh Ltd. INDIAMART 3012.2 3025 2963.45 3029.15 2983.8 -45.35 -1.50 167359 49.94 3335.55 2018.75 2024-09-06 16:03:45
Indian Bank INDIANB 551 554.7 519.55 551 523.45 -27.55 -5.00 5551466 290.59 632.7 173 2024-09-06 16:03:46
Indian Energy Exchange Ltd. IEX 209.32 212.5 206.2 209.34 207.96 -1.38 -0.66 16850599 350.43 212.5 116 2024-09-06 16:03:43
Indian Oil Corporation Ltd. IOC 181.09 181.29 174.7 181.34 176.64 -4.70 -2.59 31875186 563.04 196.8 65.2 2024-09-06 16:03:41
Indian Overseas Bank IOB 59.69 59.96 58 59.7 58.05 -1.65 -2.76 7797536 45.26 83.75 16.8 2024-09-06 16:03:45
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 945.6 948.2 925.45 945.25 936.5 -8.75 -0.93 2639602 247.20 1138.9 557.1 2024-09-06 16:03:46
Indian Railway Finance Corporation Ltd. IRFC 173.48 174.17 168.1 173.48 169.85 -3.63 -2.09 21770999 369.78 229 20.8 2024-09-06 16:03:42
Indigo Paints Ltd. INDIGOPNTS 1511.1 1584 1453 1540.55 1479.35 -61.20 -3.97 24461452 3618.70 1731.95 981.95 2024-09-06 16:03:44
Indraprastha Gas Ltd. IGL 556.6 561.8 535.55 556 542.35 -13.65 -2.46 2094524 113.60 570.35 363.25 2024-09-06 16:03:45
Indus Towers Ltd. INDUSTOWER 443.2 443.2 414 443.1 423.1 -20.00 -4.51 21421372 906.34 460.35 135.15 2024-09-06 16:03:42
IndusInd Bank Ltd. INDUSINDBK 1426.45 1438.2 1401.5 1422.9 1409.35 -13.55 -0.95 2608515 367.63 1694.5 990 2024-09-06 16:03:42
Info Edge (India) Ltd. NAUKRI 7485.45 7500.75 7389.7 7475 7424.9 -50.10 -0.67 133817 99.36 7746.5 3308.2 2024-09-06 16:03:43
Infosys Ltd. INFY 1922 1936.5 1896.85 1933.15 1901.85 -31.30 -1.62 5848106 1112.22 1975.75 1185.3 2024-09-06 16:03:42
Inox Wind Ltd. INOXWIND 223.5 230 220.16 222.47 225.88 3.41 1.53 15577292 351.86 663 88.8 2024-09-06 16:03:44
Intellect Design Arena Ltd. INTELLECT 988 1024 985.6 988 996.3 8.30 0.84 481339 47.96 1179.6 388.65 2024-09-06 16:03:44
Interglobe Aviation Ltd. INDIGO 4877 4884.9 4760 4828.55 4783.7 -44.85 -0.93 971127 464.56 4943.8 1676 2024-09-06 16:03:42
Ipca Laboratories Ltd. IPCALAB 1453.8 1455 1416.1 1444.15 1422.9 -21.25 -1.47 480697 68.40 1460 669.8 2024-09-06 16:03:44
IRB Infrastructure Developers Ltd. IRB 62 63.06 61.25 61.88 61.91 0.03 0.05 18026553 111.60 78.15 19.81 2024-09-06 16:03:41
Ircon International Ltd. IRCON 252.35 253.45 243.3 252.5 246.15 -6.35 -2.51 5712905 140.62 351.6 38.6 2024-09-06 16:03:44
ITC Ltd. ITC 512 512 497.15 511.2 501.7 -9.50 -1.86 13716752 688.17 515.95 304.5 2024-09-06 16:03:44
ITI Ltd. ITI 297.35 297.35 288.2 297.4 289.15 -8.25 -2.77 350662 10.14 384.3 86.55 2024-09-06 16:03:44
Jai Balaji Industries Ltd. JAIBALAJI 1132.2 1135.5 1050 1102.65 1109.1 6.45 0.58 172219 19.10 1314 35.8 2024-09-06 16:03:43
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1946.15 1970 1920 1933.6 1928.4 -5.20 -0.27 116512 22.47 3049 1260.25 2024-09-06 16:03:46
JBM Auto Ltd. JBMA 1945 1959.15 1901.55 1942.65 1906.2 -36.45 -1.88 93445 17.81 2428.35 361 2024-09-06 16:03:43
Jindal Saw Ltd. JINDALSAW 714 714.5 687.65 713.75 691.35 -22.40 -3.14 1652289 114.23 724 77.45 2024-09-06 16:03:46
Jindal Stainless Ltd. JSL 729.25 741.7 722.45 719.65 726.05 6.40 0.89 932802 67.73 848 115.9 2024-09-06 16:03:43
Jindal Steel & Power Ltd. JINDALSTEL 950.5 969.7 937.8 950.5 953.95 3.45 0.36 1314912 125.44 1097 377 2024-09-06 16:03:47
JIO Financial Services Ltd. JIOFIN 345 345.85 336 345.35 336.85 -8.50 -2.46 17265092 581.57 2024-09-06 16:03:42
JK Cement Ltd. JKCEMENT 4669.8 4734.15 4629.25 4700.55 4697.95 -2.60 -0.06 150248 70.59 4805 2425.25 2024-09-06 16:03:43
JK Lakshmi Cement Ltd. JKLAKSHMI 797.85 808.5 781 793.85 786.8 -7.05 -0.89 129029 10.15 999.9 451.5 2024-09-06 16:03:43
JK Paper Ltd. JKPAPER 461.6 466.75 442.5 461.85 446.2 -15.65 -3.39 1063762 47.47 638.75 306.4 2024-09-06 16:03:43
JM Financial Ltd. JMFINANCIL 125.85 129.68 121.25 125.5 124.22 -1.28 -1.02 25043065 311.08 133.74 57.85 2024-09-06 16:03:43
JSW Energy Ltd. JSWENERGY 713.75 719.35 699 714.45 709.55 -4.90 -0.69 1779893 126.29 752 204.65 2024-09-06 16:03:44
JSW Infrastructure Ltd. JSWINFRA 309.1 310.95 302.25 309.1 307 -2.10 -0.68 2356170 72.33 2024-09-06 16:03:44
JSW Steel Ltd. JSWSTEEL 925.45 939.4 911.7 925.45 932.8 7.35 0.79 1984209 185.09 968.9 614.2 2024-09-06 16:03:43
Jubilant FoodWorks Ltd. JUBLFOOD 644.5 651.9 639.35 645.1 647.65 2.55 0.40 1229658 79.64 667.65 412.1 2024-09-06 16:03:44
Jubilant Ingrevia Ltd. JUBLINGREA 739.7 744.3 709.8 738.15 714.75 -23.40 -3.17 853783 61.02 768.7 350.45 2024-09-06 16:03:46
Jubilant Pharmova Ltd. JUBLPHARMA 965.75 969.9 935 937.7 951.65 13.95 1.49 695261 66.16 969.9 268.9 2024-09-06 16:03:46
Jupiter Wagons Ltd. JWL 553.2 560 546 550.9 547.15 -3.75 -0.68 478610 26.19 748.1 57.05 2024-09-06 16:03:42
Just Dial Ltd. JUSTDIAL 1268 1271.95 1230.05 1262.75 1240.4 -22.35 -1.77 194492 24.12 1383.95 535.2 2024-09-06 16:03:45
Jyothy Labs Ltd. JYOTHYLAB 555.9 573.55 544 554.05 546.4 -7.65 -1.38 1412091 77.16 593.45 174.55 2024-09-06 16:03:44
K.P.R. Mill Ltd. KPRMILL 856 878.75 849.2 847.55 865.8 18.25 2.15 425660 36.85 1009.25 479.45 2024-09-06 16:03:44
Kajaria Ceramics Ltd. KAJARIACER 1469.5 1492.35 1425.45 1465.45 1438.5 -26.95 -1.84 262365 37.74 1545 1006.5 2024-09-06 16:03:46
Kalpataru Projects International Ltd. KPIL 1408 1449 1390.1 1398.7 1397.9 -0.80 -0.06 484844 67.78 1449 356 2024-09-06 16:03:46
Kalyan Jewellers India Ltd. KALYANKJIL 649 655 633 647.95 648.2 0.25 0.04 4108813 266.33 662.75 69 2024-09-06 16:03:46
Kansai Nerolac Paints Ltd. KANSAINER 313 320.5 302.4 310.25 306.05 -4.20 -1.35 2132557 65.27 355 249.1 2024-09-06 16:03:46
Karur Vysya Bank Ltd. KARURVYSYA 220.2 222.61 215.84 219.61 218.54 -1.07 -0.49 793737 17.35 232.75 61.5 2024-09-06 16:03:46
Kaynes Technology India Ltd. KAYNES 4810 4836 4632 4768.35 4700.7 -67.65 -1.42 247133 116.17 5380 666.8 2024-09-06 16:03:43
KEC International Ltd. KEC 1037.05 1040 987.15 987.75 992.85 5.10 0.52 6147714 610.38 1040 386.5 2024-09-06 16:03:43
KEI Industries Ltd. KEI 4485.6 4502 4405 4485.6 4421.65 -63.95 -1.43 74305 32.86 5039.7 1337 2024-09-06 16:03:43
KFin Technologies Ltd. KFINTECH 1010 1019.15 980.05 1004 989.6 -14.40 -1.43 416325 41.20 1189 272 2024-09-06 16:03:43
KNR Constructions Ltd. KNRCON 355.4 360.55 345.5 355.15 347 -8.15 -2.29 1190244 41.30 415.4 202.7 2024-09-06 16:03:44
Kotak Mahindra Bank Ltd. KOTAKBANK 1767.55 1781.95 1756.5 1777.95 1764.15 -13.80 -0.78 3254880 574.21 2064.4 1543.85 2024-09-06 16:03:42
KPIT Technologies Ltd. KPITTECH 1728 1748.65 1715.65 1722.9 1730.3 7.40 0.43 697793 120.74 1928.7 521.05 2024-09-06 16:03:42
KRBL Ltd. KRBL 306.35 306.95 300 306.05 301.5 -4.55 -1.49 770494 23.23 470.9 252.35 2024-09-06 16:03:42
Krishna Institute of Medical Sciences Ltd KIMS 2679.85 2685 2611 2679.3 2657.3 -22.00 -0.82 89726 23.84 2694 1181.05 2024-09-06 16:03:46
KSB Ltd. KSB 890 898.7 885.75 890.65 895.8 5.15 0.58 148522 13.30 5300 875.05 2024-09-06 16:03:46
L&T Finance Ltd. LTF 170.6 170.76 164.77 170.55 165.23 -5.32 -3.12 5578591 92.18 194.25 72 2024-09-06 16:03:45
L&T Technology Services Ltd. LTTS 5705 5783.25 5601.2 5674.85 5622.05 -52.80 -0.93 109626 61.63 6000 3215.85 2024-09-06 16:03:44
Larsen & Toubro Ltd. LT 3615.1 3623.8 3536.2 3624.15 3574.75 -49.40 -1.36 3096557 1106.94 3919.9 1797.4 2024-09-06 16:03:42
Latent View Analytics Ltd. LATENTVIEW 476.3 484.75 470.15 475.4 472.4 -3.00 -0.63 550305 26.00 575 310.45 2024-09-06 16:03:47
Laurus Labs Ltd. LAURUSLABS 491.7 493.5 479 489 481.35 -7.65 -1.56 2127362 102.40 605.5 278.85 2024-09-06 16:03:45
Laxmi Organic Industries Ltd. LXCHEM 304.1 316.85 298 301.9 307.4 5.50 1.82 10224076 314.29 395.8 220 2024-09-06 16:03:46
Lemon Tree Hotels Ltd. LEMONTREE 131.15 132.7 129.31 131.16 129.95 -1.21 -0.92 2853993 37.09 158 66.4 2024-09-06 16:03:46
LIC Housing Finance Ltd. LICHSGFIN 706.9 716 691.55 707.4 694.6 -12.80 -1.81 2956463 205.36 826.75 315.1 2024-09-06 16:03:42
Life Insurance Corporation of India LICI 1065 1072 1035 1069.3 1038.9 -30.40 -2.84 1370284 142.36 1222 530.05 2024-09-06 16:03:42
Linde India Ltd. LINDEINDIA 7447 7491 7354.7 7439.45 7385.75 -53.70 -0.72 45872 33.88 9935.05 2933 2024-09-06 16:03:46
Lloyds Metals & Energy Ltd. LLOYDSME 776 781.3 765 779.25 769.8 -9.45 -1.21 180990 13.93 810.95 492 2024-09-06 16:03:44
LTIMindtree Ltd. LTIM 6205 6317.95 6146.95 6149.3 6165.4 16.10 0.26 1157210 713.47 6442 4121 2024-09-06 16:03:42
Lupin Ltd. LUPIN 2281.1 2298 2247.3 2290.2 2256.5 -33.70 -1.47 917674 207.07 2312 623 2024-09-06 16:03:42
Macrotech Developers Ltd. LODHA 1209.05 1215.7 1181.85 1207.7 1186.85 -20.85 -1.73 376467 44.68 1649.95 355.5 2024-09-06 16:03:46
Mahanagar Gas Ltd. MGL 1876.7 1902.6 1826.4 1876.7 1839 -37.70 -2.01 424614 78.09 1912.15 771.4 2024-09-06 16:03:44
Maharashtra Seamless Ltd. MAHSEAMLES 682 684 662.5 681.5 668.1 -13.40 -1.97 282222 18.86 1097 279.5 2024-09-06 16:03:46
Mahindra & Mahindra Financial Services Ltd. M&MFIN 328 332.4 323.75 329.1 327.2 -1.90 -0.58 6668867 218.21 346.55 176.1 2024-09-06 16:03:43
Mahindra & Mahindra Ltd. M&M 2723 2738.9 2680.1 2723.1 2698.1 -25.00 -0.92 2835519 765.05 3013.5 1123.4 2024-09-06 16:03:42
Mahindra Holidays & Resorts India Ltd. MHRIL 436 443.15 424.4 434.25 429.45 -4.80 -1.11 261750 11.24 505 240.6 2024-09-06 16:03:44
Mahindra Lifespace Developers Ltd. MAHLIFE 559.7 568.45 547.1 555.7 554 -1.70 -0.31 261689 14.50 678.8 316 2024-09-06 16:03:42
Manappuram Finance Ltd. MANAPPURAM 209.9 210.57 204.18 210.25 205.21 -5.04 -2.40 3694783 75.82 230.4 90.5 2024-09-06 16:03:45
Mangalore Refinery And Petrochemicals Ltd. MRPL 202 202.89 196.15 201.91 197.21 -4.70 -2.33 1644223 32.43 289.25 49.25 2024-09-06 16:03:46
Mankind Pharma Ltd. MANKIND 2480.2 2507.2 2415.85 2473.15 2423.35 -49.80 -2.01 323002 78.27 2555.4 1242 2024-09-06 16:03:44
Marico Ltd. MARICO 648 673.95 647.95 643.9 665.25 21.35 3.32 6822379 453.86 692.8 462.7 2024-09-06 16:03:42
Maruti Suzuki India Ltd. MARUTI 12250 12304.85 12094.7 12298.6 12186.15 -112.45 -0.91 733354 893.68 13680 8076.05 2024-09-06 16:03:42
Mastek Ltd. MASTEK 2765.95 2808 2713.95 2756.3 2728.5 -27.80 -1.01 279658 76.30 3145 1475.1 2024-09-06 16:03:46
Max Financial Services Ltd. MFSL 1117 1140 1106.1 1117.25 1121.7 4.45 0.40 1527417 171.33 1152.95 599.1 2024-09-06 16:03:46
Max Healthcare Institute Ltd. MAXHEALTH 884.95 903.35 881.05 885.5 898.55 13.05 1.47 1762540 158.37 979.9 354.1 2024-09-06 16:03:45
Mazagon Dock Shipbuilders Ltd. MAZDOCK 4580 4602.25 4370.05 4579.1 4400.4 -178.70 -3.90 2780004 1223.31 5860 278.55 2024-09-06 16:03:42
Medplus Health Services Ltd. MEDPLUS 726.8 738.7 719.95 724.8 730.85 6.05 0.83 595287 43.51 978 548.25 2024-09-06 16:03:47
Metro Brands Ltd. METROBRAND 1288.95 1301.35 1228 1272.3 1234.3 -38.00 -2.99 194773 24.04 1430 736.05 2024-09-06 16:03:47
Metropolis Healthcare Ltd. METROPOLIS 2149.9 2189.55 2130 2144.9 2139.3 -5.60 -0.26 159704 34.17 2189.55 1171.35 2024-09-06 16:03:42
Minda Corporation Ltd. MINDACORP 585.55 590.4 548.05 585.55 550.15 -35.40 -6.05 1202868 66.18 652 185 2024-09-06 16:03:45
MMTC Ltd. MMTC 98.3 98.86 95.1 98.15 95.42 -2.73 -2.78 2916781 27.83 131.8 26.3 2024-09-06 16:03:44
Motherson Sumi Wiring India Ltd. MSUMI 70 70.95 69.43 69.97 69.91 -0.06 -0.09 5526687 38.64 80 45.15 2024-09-06 16:03:42
Motilal Oswal Financial Services Ltd. MOTILALOFS 785 806.45 756.6 775.6 763.1 -12.50 -1.61 2395736 182.82 2678.1 507.55 2024-09-06 16:03:44
Mphasis Ltd. MPHASIS 3097.8 3141.95 3035 3087.7 3051.5 -36.20 -1.17 470725 143.64 3165 1660.05 2024-09-06 16:03:46
MRF Ltd. MRF 136350 136700 134042.5 136017.1 134260.8 -1756.30 -1.29 3820 51.29 151445 78689.95 2024-09-06 16:03:42
MTAR Technologies Ltd. MTARTECH 1816 1824.65 1770.8 1809.05 1776.35 -32.70 -1.81 89200 15.85 2920.35 1395 2024-09-06 16:03:46
Multi Commodity Exchange Of India Ltd. MCX 5375 5419 5304.1 5395.85 5377.05 -18.80 -0.35 325558 175.05 5422.2 1156 2024-09-06 16:03:45
Muthoot Finance Ltd. MUTHOOTFIN 2004 2004 1965.5 1989.25 1976.55 -12.70 -0.64 418731 82.76 2012.1 911.25 2024-09-06 16:03:45
Narayana Hrudayalaya Ltd. NH 1298 1351.5 1295.15 1297.5 1345.8 48.30 3.72 1063273 143.10 1444.9 657.35 2024-09-06 16:03:43
Natco Pharma Ltd. NATCOPHARM 1562.95 1577.95 1532 1555.75 1559.9 4.15 0.27 538961 84.07 1598 502 2024-09-06 16:03:46
National Aluminium Company Ltd. NATIONALUM 175.98 176.93 172.63 176.29 174 -2.29 -1.30 6610011 115.01 209 66.95 2024-09-06 16:03:47
Navin Fluorine International Ltd. NAVINFLUOR 3354.55 3377.95 3290 3348.35 3298.35 -50.00 -1.49 174090 57.42 4950 2875.95 2024-09-06 16:03:44
NBCC (India) Ltd. NBCC 182 182.36 177.3 182.4 178.71 -3.69 -2.02 13004123 232.40 209.75 29.8 2024-09-06 16:03:42
NCC Ltd. NCC 326.4 326.9 314.3 325.95 316.15 -9.80 -3.01 4043943 127.85 364.5 63.25 2024-09-06 16:03:46
Nestle India Ltd. NESTLEIND 2508.6 2519.25 2488.05 2504.9 2503.2 -1.70 -0.07 836700 209.44 24745 2327.45 2024-09-06 16:03:44
Network 18 Media & Investments Ltd. NETWORK18 92.75 93.59 88.64 92.01 89.69 -2.32 -2.52 3965832 35.57 135.7 45 2024-09-06 16:03:43
NHPC Ltd. NHPC 97.99 98.43 95.5 98.21 96.09 -2.12 -2.16 19518008 187.55 118.4 33.35 2024-09-06 16:03:44
Nippon Life India Asset Management Ltd. NAM-INDIA 710.05 714 684.5 707.65 687.2 -20.45 -2.89 556681 38.26 739.45 196.9 2024-09-06 16:03:45
NLC India Ltd. NLCINDIA 286.45 287.9 266.95 280.8 269.15 -11.65 -4.15 8625670 232.16 311.8 65 2024-09-06 16:03:42
NMDC Ltd. NMDC 212.7 212.7 207.39 212.7 210.98 -1.72 -0.81 8668953 182.90 286.35 92.25 2024-09-06 16:03:42
NMDC Steel Ltd. NSLNISP 54.95 55.25 53.35 54.75 53.41 -1.34 -2.45 3485541 18.62 73.7 29.75 2024-09-06 16:03:43
NTPC Ltd. NTPC 403.25 404.65 392.7 403.25 394.8 -8.45 -2.10 17956121 708.91 426.3 152.6 2024-09-06 16:03:42
Nuvama Wealth Management Ltd. NUVAMA 6633 6670 6474.8 6633.85 6548.45 -85.40 -1.29 58854 38.54 2024-09-06 16:03:44
Nuvoco Vistas Corporation Ltd. NUVOCO 352 357.45 346.05 350.4 350.25 -0.15 -0.04 407809 14.28 475 288 2024-09-06 16:03:42
Oberoi Realty Ltd. OBEROIRLTY 1787.5 1787.5 1719.05 1790.35 1747.25 -43.10 -2.41 749525 130.96 1953.05 790.1 2024-09-06 16:03:45
Oil & Natural Gas Corporation Ltd. ONGC 311.5 313.15 303.7 311.4 308.8 -2.60 -0.83 27946491 862.99 345 121.5 2024-09-06 16:03:42
Oil India Ltd. OIL 659.85 665.95 625.5 654.9 626.95 -27.95 -4.27 7382176 462.83 767.9 167.85 2024-09-06 16:03:42
Olectra Greentech Ltd. OLECTRA 1567 1567 1543 1562.1 1546.4 -15.70 -1.01 203899 31.53 2221.95 374.1 2024-09-06 16:03:42
One97 Communications Ltd. PAYTM 620 632 596.5 626.55 603.8 -22.75 -3.63 10538113 636.29 998.3 310 2024-09-06 16:03:47
Oracle Financial Services Software Ltd. OFSS 11250.05 11333 10805.45 11267.1 10847.8 -419.30 -3.72 158478 171.91 11575 2883.25 2024-09-06 16:03:42
Page Industries Ltd. PAGEIND 41270 41270 40262.6 41052.2 40360.4 -691.80 -1.69 17008 68.64 54349.1 33814.85 2024-09-06 16:03:44
Patanjali Foods Ltd. PATANJALI 1920 1930 1890.1 1932.9 1921.05 -11.85 -0.61 747127 143.53 1992.2 853.5 2024-09-06 16:03:42
PB Fintech Ltd. POLICYBZR 1721.75 1739 1710.9 1720.75 1715 -5.75 -0.33 420041 72.04 1849.9 356.2 2024-09-06 16:03:47
PCBL Ltd. PCBL 491.9 494.1 472.8 491.2 477.05 -14.15 -2.88 3615625 172.48 519.5 108.7 2024-09-06 16:03:46
Persistent Systems Ltd. PERSISTENT 5295 5333.15 5174.65 5264.65 5189.95 -74.70 -1.42 282134 146.43 8900 3092.05 2024-09-06 16:03:42
Petronet LNG Ltd. PETRONET 367 368.45 352 367.2 354 -13.20 -3.59 2098655 74.29 384.2 193.55 2024-09-06 16:03:43
PI Industries Ltd. PIIND 4513 4660.95 4483.35 4509.95 4613.25 103.30 2.29 613140 282.86 4660.95 2868.9 2024-09-06 16:03:42
Pidilite Industries Ltd. PIDILITIND 3210 3259 3205 3209.2 3233.7 24.50 0.76 441560 142.79 3278.95 2250.05 2024-09-06 16:03:42
Piramal Enterprises Ltd. PEL 1080.9 1083 1048.4 1078.8 1052.75 -26.05 -2.41 718951 75.69 2084.1 630.45 2024-09-06 16:03:42
Piramal Pharma Ltd. PPLPHARMA 218.61 228 218.36 219.59 226.31 6.72 3.06 31783605 719.29 228 61.620989325744 2024-09-06 16:03:43
PNB Housing Finance Ltd. PNBHOUSING 1040 1053.85 1017.05 1038.1 1023.4 -14.70 -1.42 2420544 247.72 1109.7 286.612557384279 2024-09-06 16:03:44
PNC Infratech Ltd. PNCINFRA 453 463.95 452 450.6 453.95 3.35 0.74 1409533 63.99 574.8 237 2024-09-06 16:03:42
Poly Medicure Ltd. POLYMED 2562.55 2615 2525.3 2570.5 2555.65 -14.85 -0.58 128678 32.89 2686.6 727.55 2024-09-06 16:03:45
Polycab India Ltd. POLYCAB 6649 6692.95 6585 6648.8 6620.7 -28.10 -0.42 222473 147.29 7331.45 2310 2024-09-06 16:03:42
Poonawalla Fincorp Ltd. POONAWALLA 389 390.25 381.85 390.1 385.3 -4.80 -1.23 1262695 48.65 519.7 243 2024-09-06 16:03:43
Power Finance Corporation Ltd. PFC 555 558.85 541.55 558.25 545.3 -12.95 -2.32 9565966 521.63 580 100.85 2024-09-06 16:03:42
Power Grid Corporation Of India Ltd. POWERGRID 333.05 333.1 325 331.25 329.8 -1.45 -0.44 23755639 783.46 362.5 186.35 2024-09-06 16:03:42
Praj Industries Ltd. PRAJIND 756 757 732.05 756 735.1 -20.90 -2.76 641835 47.18 812.95 298.65 2024-09-06 16:03:46
Prestige Estates Projects Ltd. PRESTIGE 1815 1829.95 1770 1782.15 1819 36.85 2.07 1224053 222.66 2074.8 391 2024-09-06 16:03:45
Prince Pipes and Fittings Ltd. PRINCEPIPE 567.95 571.9 556.8 565.55 558.55 -7.00 -1.24 232037 12.96 760 510 2024-09-06 16:03:44
Prism Johnson Ltd. PRSMJOHNSN 179.6 186.89 178.25 178.85 179.25 0.40 0.22 2478549 44.43 199 98 2024-09-06 16:03:46
Procter & Gamble Hygiene and Health Care Ltd. PGHH 16192.15 16273.45 16106 16138.95 16160.55 21.60 0.13 10981 17.75 18490 13140.1 2024-09-06 16:03:46
Punjab National Bank PNB 112.9 113.13 109.75 113.4 110 -3.40 -3.00 29092655 320.02 142.9 32.15 2024-09-06 16:03:42
PVR Inox Ltd. PVRINOX 1583 1586.4 1549.4 1580.15 1567.1 -13.05 -0.83 653874 102.47 2142.95 1204.2 2024-09-06 16:03:43
Quess Corp Ltd. QUESS 824 837.15 793 822.9 799.7 -23.20 -2.82 457472 36.58 852.15 337.55 2024-09-06 16:03:44
Radico Khaitan Ltd. RADICO 2036.95 2069 1994 1999.45 1998.9 -0.55 -0.03 517606 103.46 2069 908.25 2024-09-06 16:03:43
Rail Vikas Nigam Ltd. RVNL 582.2 584.8 565.45 581.85 569.55 -12.30 -2.11 9015277 513.47 647 30.55 2024-09-06 16:03:42
Railtel Corporation Of India Ltd. RAILTEL 493 494.45 477 492.6 484.7 -7.90 -1.60 1757548 85.19 617.8 94.2 2024-09-06 16:03:46
Rainbow Children's Medicare Ltd. RAINBOW 1290.1 1317.6 1267.35 1281.25 1278.7 -2.55 -0.20 94445 12.08 1649 474.1 2024-09-06 16:03:43
Rajesh Exports Ltd. RAJESHEXPO 297 302.95 290.55 296.65 292.55 -4.10 -1.38 798748 23.37 1029.7 261 2024-09-06 16:03:42
Ramkrishna Forgings Ltd. RKFORGE 990 998.6 964.45 989.8 968.75 -21.05 -2.13 655085 63.46 1012.2 175.75 2024-09-06 16:03:43
Rashtriya Chemicals and Fertilizers Ltd. RCF 200.12 202.11 191.1 199.12 191.78 -7.34 -3.69 3069620 58.87 245 87.7 2024-09-06 16:03:46
Ratnamani Metals & Tubes Ltd. RATNAMANI 3709.65 3875 3706.05 3716.4 3808.65 92.25 2.48 126724 48.26 3875 1701.05 2024-09-06 16:03:44
RattanIndia Enterprises Ltd. RTNINDIA 80.06 81.25 77.3 80.02 77.9 -2.12 -2.65 21588547 168.17 94.85 32.15 2024-09-06 16:03:46
Raymond Ltd. RAYMOND 2023.15 2054.9 1985.95 2023.15 1998.8 -24.35 -1.20 315539 63.07 3496 921 2024-09-06 16:03:46
RBL Bank Ltd. RBLBANK 216.03 217.5 211.05 215.96 212.22 -3.74 -1.73 5749050 122.01 300.7 95.75 2024-09-06 16:03:42
REC Ltd. RECLTD 625.65 630.9 604 630.6 607.45 -23.15 -3.67 8074544 490.49 654 91.05 2024-09-06 16:03:42
Redington Ltd. REDINGTON 197.65 202.7 197.15 198.98 198.52 -0.46 -0.23 1424223 28.27 237.55 135 2024-09-06 16:03:44
Reliance Industries Ltd. RELIANCE 2985 2994 2923.25 2985.95 2929.65 -56.30 -1.89 9697114 2840.92 3217.6 2180 2024-09-06 16:03:41
Restaurant Brands Asia Ltd. RBA 110 110.1 106.71 109.91 108.13 -1.78 -1.62 1737521 18.79 137.8 84.5 2024-09-06 16:03:44
RHI Magnesita India Ltd. RHIM 607.4 616.5 595.1 601.7 598.55 -3.15 -0.52 165113 9.88 892.9 507.95 2024-09-06 16:03:45
Rites Ltd. RITES 667.8 679.85 657.1 664.5 661.85 -2.65 -0.40 1482454 98.12 825.95 264.45 2024-09-06 16:03:47
Route Mobile Ltd. ROUTE 1612 1662 1590 1611.1 1598.05 -13.05 -0.81 204602 32.70 1942.45 1136.2 2024-09-06 16:03:46
RR Kabel Ltd. RRKABEL 1579.8 1618.7 1565.2 1579.8 1575.05 -4.75 -0.30 105098 16.55 2024-09-06 16:03:45
Safari Industries (India) Ltd. SAFARI 2499 2550 2460 2482.55 2470.85 -11.70 -0.47 86321 21.33 4540 1112.35 2024-09-06 16:03:43
Sammaan Capital Ltd. SAMMAANCAP 167.99 167.99 161.02 167.31 161.83 -5.48 -3.28 5145067 83.26 227.95 91.8 2024-09-06 16:03:43
Samvardhana Motherson International Ltd. MOTHERSON 193 193.85 187.4 193.19 187.83 -5.36 -2.77 9189108 172.60 208.88 61.8 2024-09-06 16:03:46
Sanofi India Ltd. SANOFI 7470 7600 7300 7426.55 7351.45 -75.10 -1.01 50256 36.95 10524.95 5202.1 2024-09-06 16:03:46
Sapphire Foods India Ltd. SAPPHIRE 333 340 317.05 332.05 336.35 4.30 1.29 3767279 126.71 1817.2 317.05 2024-09-06 16:03:42
Saregama India Ltd. SAREGAMA 505 508.75 497.05 501.55 504.7 3.15 0.63 149071 7.52 581.4 303.25 2024-09-06 16:03:42
SBFC Finance Ltd. SBFC 84.25 84.8 82 84.03 82.53 -1.50 -1.79 1554684 12.83 2024-09-06 16:03:45
SBI Cards And Payment Services Ltd. SBICARD 779.05 812 778.9 767.7 800.65 32.95 4.29 16337930 1308.10 1028.65 647.95 2024-09-06 16:03:45
SBI Life Insurance Company Ltd. SBILIFE 1898.1 1916.85 1889.45 1907.85 1896.3 -11.55 -0.61 772396 146.47 1936 1054 2024-09-06 16:03:42
Schaeffler India Ltd. SCHAEFFLER 3978 4049 3840 3958.2 3864.9 -93.30 -2.36 64362 24.88 4951 2555.55 2024-09-06 16:03:46
Schneider Electric Infrastructure Ltd. SCHNEIDER 836 838.9 802 823.85 809.65 -14.20 -1.72 226258 18.32 980 116.2 2024-09-06 16:03:46
Shree Cement Ltd. SHREECEM 25888 25888 25281.05 25662.25 25610.45 -51.80 -0.20 36981 94.71 30737.75 20150 2024-09-06 16:03:47
Shree Renuka Sugars Ltd. RENUKA 48.57 48.68 47.01 48.64 47.2 -1.44 -2.96 9189715 43.38 68.75 36.55 2024-09-06 16:03:43
Shriram Finance Ltd. SHRIRAMFIN 3253.9 3266.95 3220.2 3245.5 3235.65 -9.85 -0.30 611612 197.90 3294 1146 2024-09-06 16:03:47
Shyam Metalics And Energy Ltd. SHYAMMETL 837.5 837.5 792.55 830.2 797.65 -32.55 -3.92 939584 74.95 844.5 254.55 2024-09-06 16:03:42
Siemens Ltd. SIEMENS 6642 6700 6601 6686.2 6614.35 -71.85 -1.07 276535 182.91 7968.7 2672 2024-09-06 16:03:42
Signatureglobal (India) Ltd. SIGNATURE 1469 1472.9 1431 1465.3 1437.1 -28.20 -1.92 682725 98.11 2024-09-06 16:03:45
SJVN Ltd. SJVN 132.25 133.25 129.8 132.79 130.51 -2.28 -1.72 7226505 94.31 170.5 27.9 2024-09-06 16:03:45
SKF India Ltd. SKFINDIA 5305.05 5362.75 5245.25 5318.6 5258.55 -60.05 -1.13 25293 13.30 7350 3960.1 2024-09-06 16:03:47
Sobha Ltd. SOBHA 1699 1723.85 1681.25 1721.55 1710.15 -11.40 -0.66 150551 25.75 2220 412.1 2024-09-06 16:03:44
Solar Industries India Ltd. SOLARINDS 10879.95 11195 10806.45 10880.35 11032.85 152.50 1.40 69775 76.98 13298 3110 2024-09-06 16:03:44
Sona BLW Precision Forgings Ltd. SONACOMS 737.85 737.85 716 733.85 718.9 -14.95 -2.04 2095248 150.63 764.5 398.05 2024-09-06 16:03:42
Sonata Software Ltd. SONATSOFTW 681.95 697.2 676 675.15 689.3 14.15 2.10 1832956 126.35 1382.4 469.6 2024-09-06 16:03:42
SRF Ltd. SRF 2618.55 2618.55 2501.2 2618.5 2509.05 -109.45 -4.18 714721 179.33 2865 2040 2024-09-06 16:03:42
Star Health and Allied Insurance Company Ltd. STARHEALTH 639.15 646.25 631.25 636.8 635.7 -1.10 -0.17 934605 59.41 780 454.8 2024-09-06 16:03:42
State Bank Of India SBIN 811.5 812.9 777 818.75 782.5 -36.25 -4.43 40220096 3147.22 912 499.35 2024-09-06 16:03:42
Steel Authority Of India Ltd. SAIL 131.4 131.95 128.3 131.22 129.38 -1.84 -1.40 17177552 222.24 175.35 73.2 2024-09-06 16:03:41
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 733 745 695 724.05 705.35 -18.70 -2.58 1551059 109.40 828 253 2024-09-06 16:03:43
Sterlite Technologies Ltd. STLTECH 131.7 132.18 128.27 131.48 128.56 -2.92 -2.22 1547213 19.89 193 109.5 2024-09-06 16:03:43
Sumitomo Chemical India Ltd. SUMICHEM 521 548.3 519.2 516.95 538.25 21.30 4.12 2276632 122.54 567.35 341.8 2024-09-06 16:03:44
Sun Pharma Advanced Research Company Ltd. SPARC 228.5 232.27 224.09 224.54 225.72 1.18 0.53 1212886 27.38 472.8 162.1 2024-09-06 16:03:44
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1819.55 1850 1805 1826.5 1824.55 -1.95 -0.11 1701134 310.38 1850 856.8 2024-09-06 16:03:41
Sun TV Network Ltd. SUNTV 798 806.8 783.5 796.4 800.75 4.35 0.55 800327 64.09 921 393.8 2024-09-06 16:03:44
Sundaram Finance Ltd. SUNDARMFIN 4924.35 4945.1 4774.5 4901.45 4800.8 -100.65 -2.05 111739 53.64 5166 1976.25 2024-09-06 16:03:47
Sundram Fasteners Ltd. SUNDRMFAST 1377 1415 1375 1377.15 1384.7 7.55 0.55 101593 14.07 1505.95 800.1 2024-09-06 16:03:47
Sunteck Realty Ltd. SUNTECK 587.9 593.5 580.5 583.35 587.15 3.80 0.65 360987 21.20 699 271.1 2024-09-06 16:03:44
Supreme Industries Ltd. SUPREMEIND 5225 5480 5224 5230.7 5315.85 85.15 1.63 372769 198.16 6460 1820 2024-09-06 16:03:47
Suven Pharmaceuticals Ltd. SUVENPHAR 1140 1224 1140 1151.1 1200.15 49.05 4.26 1405226 168.65 1224 390.5 2024-09-06 16:03:45
Suzlon Energy Ltd. SUZLON 76.75 77.35 74.51 76 74.72 -1.28 -1.68 43635971 326.05 84.29 6.6 2024-09-06 16:03:42
Swan Energy Ltd. SWANENERGY 646 648 620 646.55 623.4 -23.15 -3.58 1209714 75.41 782.25 192.65 2024-09-06 16:03:46
Syngene International Ltd. SYNGENE 905 910 895.3 906.65 899.65 -7.00 -0.77 1179671 106.13 924 535.1 2024-09-06 16:03:43
Syrma SGS Technology Ltd. SYRMA 437 443.7 428.1 435.25 429.65 -5.60 -1.29 215639 9.26 664.8 248.1 2024-09-06 16:03:43
Tamilnad Mercantile Bank Ltd. TMB 473.95 487.7 472.4 472.35 482.6 10.25 2.17 366098 17.67 611.35 399 2024-09-06 16:03:43
Tanla Platforms Ltd. TANLA 940 951.25 924.6 935.5 941.5 6.00 0.64 461818 43.48 1317.95 493 2024-09-06 16:03:44
Tata Chemicals Ltd. TATACHEM 1082 1085.5 1053.3 1081.25 1056.65 -24.60 -2.28 1014325 107.18 1214.9 876.8 2024-09-06 16:03:47
Tata Communications Ltd. TATACOMM 1972.3 1979.9 1939 1977.15 1941.35 -35.80 -1.81 180122 34.97 2084.65 1070.35 2024-09-06 16:03:47
Tata Consultancy Services Ltd. TCS 4473.95 4518.95 4440 4475.95 4456.75 -19.20 -0.43 1649179 735.00 4592.25 2926.1 2024-09-06 16:03:42
Tata Consumer Products Ltd. TATACONSUM 1188 1191.75 1168.75 1188.65 1173.85 -14.80 -1.25 989655 116.17 1262.6 686.6 2024-09-06 16:03:47
Tata Elxsi Ltd. TATAELXSI 7730 7857.45 7567.1 7727.05 7589.45 -137.60 -1.78 230086 174.62 10760 5709.05 2024-09-06 16:03:47
Tata Investment Corporation Ltd. TATAINVEST 7300 7347.85 7091 7282.9 7132.55 -150.35 -2.06 68332 48.74 9292.25 1462.1 2024-09-06 16:03:46
Tata Motors Ltd. TATAMOTORS 1068.8 1072.95 1040.5 1069.15 1049.35 -19.80 -1.85 8717377 914.76 1179 375.2 2024-09-06 16:03:42
Tata Power Company Ltd. TATAPOWER 420 421.3 414.35 420.9 417 -3.90 -0.93 10236248 426.85 471 182.35 2024-09-06 16:03:42
Tata Steel Ltd. TATASTEEL 151.94 152.9 149.65 151.72 151.22 -0.50 -0.33 30709532 464.39 184.6 95 2024-09-06 16:03:41
Tata Technologies Ltd. TATATECH 1083 1122.9 1075.05 1074.9 1112.65 37.75 3.51 13365102 1487.07 2024-09-06 16:03:42
Tata Teleservices (Maharashtra) Ltd. TTML 93.8 94.65 91 93.7 91.23 -2.47 -2.64 6855084 62.54 149 49.65 2024-09-06 16:03:43
Tech Mahindra Ltd. TECHM 1639.5 1651.2 1613.95 1639.5 1623.25 -16.25 -0.99 1672937 271.56 1665 981.05 2024-09-06 16:03:41
Tejas Networks Ltd. TEJASNET 1337.95 1349 1312.65 1337.95 1322.05 -15.90 -1.19 293323 38.78 1495 465.6 2024-09-06 16:03:45
The Federal Bank Ltd. FEDERALBNK 188 189.98 182.41 189.65 183.45 -6.20 -3.27 7100505 130.26 206.59 105.2 2024-09-06 16:03:42
The Fertilisers And Chemicals Travancore Ltd. FACT 1013 1016.35 972 1008 974.05 -33.95 -3.37 309165 30.11 1187 104 2024-09-06 16:03:43
The Great Eastern Shipping Company Ltd. GESHIP 1332 1332 1286 1332.05 1294.75 -37.30 -2.80 380959 49.32 1543.7 478.65 2024-09-06 16:03:46
The India Cements Ltd. INDIACEM 364 365.45 363 364.45 363.35 -1.10 -0.30 1207203 43.86 385 167.2 2024-09-06 16:03:43
The Indian Hotels Company Ltd. INDHOTEL 669.8 671.85 652.5 670.45 657.25 -13.20 -1.97 3123554 205.30 673.5 263.35 2024-09-06 16:03:43
The Jammu & Kashmir Bank Ltd. J&KBANK 109.3 109.89 106 108.64 106.55 -2.09 -1.92 2603713 27.74 152.5 26.7 2024-09-06 16:03:47
The New India Assurance Company Ltd. NIACL 262.5 265.4 246 264.45 249.6 -14.85 -5.62 1763133 44.01 324.7 82.5 2024-09-06 16:03:46
The Phoenix Mills Ltd. PHOENIXLTD 3654.95 3791.9 3591.25 3592.95 3606.75 13.80 0.38 738915 266.51 4137 1186.4 2024-09-06 16:03:44
The Ramco Cements Ltd. RAMCOCEM 848.9 851.15 824.35 848.3 829.9 -18.40 -2.17 573579 47.60 1056.7 634.05 2024-09-06 16:03:46
Thermax Ltd. THERMAX 4290.6 4393.8 4287.25 4279.45 4330.4 50.95 1.19 63491 27.49 5839.95 1830.65 2024-09-06 16:03:47
Timken India Ltd. TIMKEN 3798 3848.3 3684.55 3805.3 3704.6 -100.70 -2.65 52163 19.32 4817.9 2570.2 2024-09-06 16:03:44
Titagarh Railsystems Ltd. TITAGARH 1416 1439.75 1395 1412.85 1400.15 -12.70 -0.90 549625 76.96 1896.95 128 2024-09-06 16:03:44
Titan Company Ltd. TITAN 3714.95 3742 3665 3722.85 3695.5 -27.35 -0.73 1408795 520.62 3886.95 2269.6 2024-09-06 16:03:42
Torrent Pharmaceuticals Ltd. TORNTPHARM 3454.5 3465 3407.85 3442.5 3416.7 -25.80 -0.75 104521 35.71 3574 1445.55 2024-09-06 16:03:47
Torrent Power Ltd. TORNTPOWER 1677.45 1705 1663 1673.4 1694.85 21.45 1.28 546682 92.65 1908 430.85 2024-09-06 16:03:44
Trent Ltd. TRENT 7184.9 7189.95 7060 7167.65 7103.55 -64.10 -0.89 384793 273.34 7325 1155 2024-09-06 16:03:46
Trident Ltd. TRIDENT 37.4 37.58 36.8 37.39 36.86 -0.53 -1.42 6139499 22.63 52.9 25.05 2024-09-06 16:03:43
Triveni Engineering & Industries Ltd. TRIVENI 471 471.5 457.3 472.4 462.3 -10.10 -2.14 539161 24.93 484 217.6 2024-09-06 16:03:43
Triveni Turbine Ltd. TRITURBINE 761 761.4 741 757.25 745.9 -11.35 -1.50 543135 40.51 843.95 188.1 2024-09-06 16:03:46
Tube Investments of India Ltd. TIINDIA 4081.9 4142 3892.05 4072.55 3912.4 -160.15 -3.93 249776 97.72 4681.7 2034.05 2024-09-06 16:03:46
TV18 Broadcast Ltd. TV18BRDCST 50.75 51.57 48.6 50.44 48.81 -1.63 -3.23 15959330 77.90 68.7 27.35 2024-09-06 16:03:44
TVS Motor Company Ltd. TVSMOTOR 2761.65 2783.05 2732.85 2761.7 2752.3 -9.40 -0.34 638798 175.82 2860 925 2024-09-06 16:03:42
TVS Supply Chain Solutions Ltd. TVSSCS 208.9 210.67 200.1 206.91 201.37 -5.54 -2.68 5704230 114.87 2024-09-06 16:03:45
UCO Bank UCOBANK 49.85 50.08 48.8 49.85 49.03 -0.82 -1.64 4165472 20.42 70.65 11.3 2024-09-06 16:03:43
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 44 44.15 42.87 43.96 42.95 -1.01 -2.30 9319991 40.03 61.8 19.4 2024-09-06 16:03:44
Ultratech Cement Ltd. ULTRACEMCO 11500 11525 11320 11542.65 11432.85 -109.80 -0.95 245248 280.39 12078 6005 2024-09-06 16:03:42
Union Bank Of India UNIONBANK 122.95 123.51 120.51 122.98 121.2 -1.78 -1.45 7379080 89.43 172.5 38.3 2024-09-06 16:03:43
United Breweries Ltd. UBL 2038 2047.05 2005.3 2030.2 2009.8 -20.40 -1.00 96860 19.47 2182.45 1353.5 2024-09-06 16:03:44
United Spirits Ltd. UNITDSPR 1482.05 1489.9 1453.45 1485 1461.7 -23.30 -1.57 712351 104.12 1514 730.55 2024-09-06 16:03:42
UNO Minda Ltd. UNOMINDA 1130 1155 1082 1132.9 1101.7 -31.20 -2.75 1090150 120.10 1255 435 2024-09-06 16:03:42
UPL Ltd. UPL 616.95 623.7 607.25 618.7 609.8 -8.90 -1.44 3569845 217.69 807 451.85 2024-09-06 16:03:43
Usha Martin Ltd. USHAMART 341.75 354.9 335.35 340.05 350.95 10.90 3.21 2935488 103.02 427.8 115.2 2024-09-06 16:03:42
UTI Asset Management Company Ltd. UTIAMC 1266.9 1319 1258.1 1267.25 1295.4 28.15 2.22 1030222 133.45 1319 608 2024-09-06 16:03:41
V-Guard Industries Ltd. VGUARD 467.65 477 463.3 465.9 466.55 0.65 0.14 707696 33.02 577.45 224.95 2024-09-06 16:03:44
Vaibhav Global Ltd. VAIBHAVGBL 320.8 322 310.55 318.95 311.5 -7.45 -2.34 539413 16.80 542.4 262.65 2024-09-06 16:03:43
Vardhman Textiles Ltd. VTL 492 500 481.95 488.25 483.4 -4.85 -0.99 341022 16.49 592 270 2024-09-06 16:03:46
Varroc Engineering Ltd. VARROC 588.15 589.9 563.45 588.35 565.4 -22.95 -3.90 187926 10.63 716.9 239.45 2024-09-06 16:03:47
Varun Beverages Ltd. VBL 1504 1517 1479.2 1505.45 1493.25 -12.20 -0.81 1816221 271.21 1702.8 453.95 2024-09-06 16:03:42
Vedant Fashions Ltd. MANYAVAR 1293 1300.2 1245 1290.05 1249.25 -40.80 -3.16 106753 13.34 1501.55 886.05 2024-09-06 16:03:42
Vedanta Ltd. VEDL 467.9 470.35 457.2 466.7 459.8 -6.90 -1.48 17832425 819.93 506.75 208.1 2024-09-06 16:03:41
Vijaya Diagnostic Centre Ltd. VIJAYA 952 954.45 915.25 947.2 919.4 -27.80 -2.93 211963 19.49 965 342.85 2024-09-06 16:03:42
VIP Industries Ltd. VIPIND 517.05 517.9 497.35 514.85 500.45 -14.40 -2.80 661653 33.11 765 428.5 2024-09-06 16:03:41
Vodafone Idea Ltd. IDEA 14.74 14.76 12.92 15.09 13.35 -1.74 -11.53 1901193030 2538.09 19.18 5.7 2024-09-06 16:03:42
Voltas Ltd. VOLTAS 1783.15 1790.8 1754.9 1783.15 1778.65 -4.50 -0.25 1701203 302.58 1828.75 737.2 2024-09-06 16:03:42
Welspun Corp Ltd. WELCORP 704 704.15 676.8 698.4 680.3 -18.10 -2.59 876456 59.63 750 177.65 2024-09-06 16:03:43
Welspun Living Ltd. WELSPUNLIV 189.5 190.38 182.56 189.51 184.14 -5.37 -2.83 5152793 94.88 212.95 62 2024-09-06 16:03:43
Westlife Foodworld Ltd WESTLIFE 819.8 835 816.45 819.8 824 4.20 0.51 95607 7.88 1024.95 597.2 2024-09-06 15:59:46
Whirlpool Of India Ltd. WHIRLPOOL 2260 2260 2190 2236.15 2224.4 -11.75 -0.53 250209 55.66 2280 1186.1 2024-09-06 16:03:45
Wipro Ltd. WIPRO 524.85 529.9 518.45 524.85 520.6 -4.25 -0.81 7289977 379.52 579.9 352 2024-09-06 16:03:41
Yes Bank Ltd. YESBANK 23.39 23.54 23.1 23.39 23.14 -0.25 -1.07 80711374 186.77 32.85 14.4 2024-09-06 16:03:42
Zee Entertainment Enterprises Ltd. ZEEL 135.9 136.9 133.6 135.6 134.42 -1.18 -0.87 11910991 160.11 292 125.5 2024-09-06 16:03:41
Zensar Technologies Ltd. ZENSARTECH 798.5 814.8 775 798.6 778.6 -20.00 -2.50 771824 60.09 839.5 201.5 2024-09-06 16:03:46
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15846.65 16389 15846.65 15846.45 15946.45 100.00 0.63 14710 23.46 18250 8638.55 2024-09-06 16:03:44
Zomato Ltd. ZOMATO 255 262.15 254.25 254.85 259.95 5.10 2.00 75700809 1967.84 280.9 44.35 2024-09-06 16:03:42
Zydus Lifesciences Ltd. ZYDUSLIFE 1118.85 1120 1097.2 1115.15 1100 -15.15 -1.36 1307399 143.81 1324.3 350.25 2024-09-06 16:03:45