Select Exchange & Index:
NFT500EQUAL
13525.95
updated on: 10-Apr-2026 [16:14]
Advances - 478 |
Declines - 63 |
Unchanged - 3
Overview
| Open | 13381.30 | Prev. Close | 13299.15 |
|---|---|---|---|
| Day High | 13535.05 | 52 Week High | 14810.05 |
| Day Low | 13371.35 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 998.1 | 1012.65 | 14.55 | 1.46 |
| 3M India Ltd. | 31050 | 31475 | 425.00 | 1.37 |
| Aarti Industries Ltd. | 421.55 | 423.75 | 2.20 | 0.52 |
| Aavas Financiers Ltd. | 1220.5 | 1243.8 | 23.30 | 1.91 |
| ABB India Ltd. | 6614 | 6859.5 | 245.50 | 3.71 |
| ACC Ltd. | 1391.9 | 1424.6 | 32.70 | 2.35 |
| Action Construction Equipment Ltd. | 865.85 | 909.35 | 43.50 | 5.02 |
| Adani Energy Solutions Ltd. | 1078.75 | 1157.9 | 79.15 | 7.34 |
| Adani Enterprises Ltd. | 2040.5 | 2086.8 | 46.30 | 2.27 |
| Adani Green Energy Ltd. | 1044.55 | 1085.35 | 40.80 | 3.91 |
| Adani Ports and Special Economic Zone Ltd. | 1447.4 | 1475.3 | 27.90 | 1.93 |
| Adani Power Ltd. | 172.33 | 175.81 | 3.48 | 2.02 |
| Adani Total Gas Ltd. | 549.9 | 581.05 | 31.15 | 5.66 |
| Aditya Birla Capital Ltd. | 334.55 | 341.9 | 7.35 | 2.20 |
| Aditya Birla Fashion and Retail Ltd. | 58.43 | 60.33 | 1.90 | 3.25 |
| Aditya Birla Lifestyle Brands Ltd. | 99.62 | 101.16 | 1.54 | 1.55 |
| Aditya Birla Real Estate Ltd. | 1289.4 | 1361.1 | 71.70 | 5.56 |
| Aditya Birla Sun Life AMC Ltd. | 967.75 | 997.85 | 30.10 | 3.11 |
| Aegis Logistics Ltd. | 605.6 | 632.45 | 26.85 | 4.43 |
| Aether Industries Ltd. | 1133.8 | 1190.2 | 56.40 | 4.97 |
| Afcons Infrastructure Ltd. | 310.65 | 324.9 | 14.25 | 4.59 |
| Affle 3i Ltd. | 1396 | 1401.6 | 5.60 | 0.40 |
| AIA Engineering Ltd. | 3631.8 | 3773.3 | 141.50 | 3.90 |
| Ajanta Pharma Ltd. | 2751 | 2806 | 55.00 | 2.00 |
| Alembic Pharmaceuticals Ltd. | 720.15 | 724.2 | 4.05 | 0.56 |
| Alkem Laboratories Ltd. | 5370.5 | 5440 | 69.50 | 1.29 |
| Alkyl Amines Chemicals Ltd. | 1363.9 | 1395.4 | 31.50 | 2.31 |
| Allcargo Logistics Ltd. | 8.34 | 8.66 | 0.32 | 3.84 |
| Alok Industries Ltd. | 13.34 | 13.9 | 0.56 | 4.20 |
| Amara Raja Energy & Mobility Ltd. | 740.15 | 741.4 | 1.25 | 0.17 |
| Amber Enterprises India Ltd. | 6888.5 | 7245 | 356.50 | 5.18 |
| Ambuja Cements Ltd. | 434.05 | 445.2 | 11.15 | 2.57 |
| Anand Rathi Wealth Ltd. | 3553.7 | 3578.5 | 24.80 | 0.70 |
| Anupam Rasayan India Ltd. | 1275.9 | 1286.2 | 10.30 | 0.81 |
| Apar Industries Ltd. | 10767 | 11342 | 575.00 | 5.34 |
| APL Apollo Tubes Ltd. | 2040.3 | 2064.6 | 24.30 | 1.19 |
| Apollo Hospitals Enterprise Ltd. | 7481.5 | 7511.5 | 30.00 | 0.40 |
| Aptus Value Housing Finance India Ltd. | 217.83 | 223.23 | 5.40 | 2.48 |
| Archean Chemical Industries Ltd. | 608.55 | 615.7 | 7.15 | 1.17 |
| Asahi India Glass Ltd. | 858.75 | 869.85 | 11.10 | 1.29 |
| Ashok Leyland Ltd. | 170.38 | 178.02 | 7.64 | 4.48 |
| Asian Paints Ltd. | 2269.6 | 2360.7 | 91.10 | 4.01 |
| Aster DM Healthcare Ltd. | 668.1 | 681.8 | 13.70 | 2.05 |
| Astral Ltd. | 1563.7 | 1630 | 66.30 | 4.24 |
| Astrazeneca Pharma India Ltd. | 8051 | 8299 | 248.00 | 3.08 |
| AU Small Finance Bank Ltd. | 963 | 981.8 | 18.80 | 1.95 |
| Aurobindo Pharma Ltd. | 1340.4 | 1349.4 | 9.00 | 0.67 |
| Authum Investment & Infrastructure Ltd. | 430.25 | 441.15 | 10.90 | 2.53 |
| Avanti Feeds Ltd. | 1286 | 1459.1 | 173.10 | 13.46 |
| AWL Agri Business Ltd. | 177.1 | 182.26 | 5.16 | 2.91 |
| Axis Bank Ltd. | 1318.5 | 1350.8 | 32.30 | 2.45 |
| Bajaj Auto Ltd. | 9517 | 9813.5 | 296.50 | 3.12 |
| Bajaj Finance Ltd. | 903.25 | 924.55 | 21.30 | 2.36 |
| Bajaj Finserv Ltd. | 1767.7 | 1809.2 | 41.50 | 2.35 |
| Bajaj Holdings & Investment Ltd. | 9912.5 | 9997.5 | 85.00 | 0.86 |
| Bajaj Housing Finance Ltd. | 83.89 | 85.94 | 2.05 | 2.44 |
| Balaji Amines Ltd. | 1066.05 | 1076.5 | 10.45 | 0.98 |
| Balkrishna Industries Ltd. | 2220.9 | 2268.9 | 48.00 | 2.16 |
| Bandhan Bank Ltd. | 165.94 | 168.07 | 2.13 | 1.28 |
| Bank Of Baroda | 274.24 | 276.19 | 1.95 | 0.71 |
| Bank Of India | 144.29 | 147.93 | 3.64 | 2.52 |
| Bank Of Maharashtra | 70.03 | 70.59 | 0.56 | 0.80 |
| BASF India Ltd. | 3543.6 | 3610.6 | 67.00 | 1.89 |
| Bata India Ltd. | 701.2 | 715.45 | 14.25 | 2.03 |
| BEML Ltd. | 1602.7 | 1621.2 | 18.50 | 1.15 |
| Berger Paints India Ltd. | 435 | 454 | 19.00 | 4.37 |
| Bharat Dynamics Ltd. | 1325.5 | 1345.9 | 20.40 | 1.54 |
| Bharat Electronics Ltd. | 439.75 | 442.45 | 2.70 | 0.61 |
| Bharat Forge Ltd. | 1739.4 | 1798.8 | 59.40 | 3.41 |
| Bharat Heavy Electricals Ltd. | 277.2 | 284.71 | 7.51 | 2.71 |
| Bharat Petroleum Corporation Ltd. | 297.35 | 299.35 | 2.00 | 0.67 |
| Bharti Airtel Ltd. | 1859.4 | 1870 | 10.60 | 0.57 |
| Bikaji Foods International Ltd. | 639.9 | 640.6 | 0.70 | 0.11 |
| Biocon Ltd. | 345.7 | 348.6 | 2.90 | 0.84 |
| Birla Corporation Ltd. | 931.2 | 945.4 | 14.20 | 1.52 |
| BLS International Services Ltd. | 286.91 | 288.48 | 1.57 | 0.55 |
| Blue Dart Express Ltd. | 5045.1 | 5170.6 | 125.50 | 2.49 |
| Blue Jet Healthcare Ltd. | 369.9 | 406.85 | 36.95 | 9.99 |
| Blue Star Ltd. | 1655.6 | 1690 | 34.40 | 2.08 |
| Bombay Burmah Trading Corporation Ltd. | 1445.4 | 1487.4 | 42.00 | 2.91 |
| Borosil Renewables Ltd. | 450.2 | 467.55 | 17.35 | 3.85 |
| Bosch Ltd. | 36770 | 37330 | 560.00 | 1.52 |
| Brainbees Solutions Ltd. | 242.84 | 243.61 | 0.77 | 0.32 |
| Brigade Enterprises Ltd. | 701.05 | 723.2 | 22.15 | 3.16 |
| Britannia Industries Ltd. | 5475 | 5557.5 | 82.50 | 1.51 |
| BSE Ltd. | 3257.4 | 3281.2 | 23.80 | 0.73 |
| Campus Activewear Ltd. | 237.59 | 238.53 | 0.94 | 0.40 |
| Can Fin Homes Ltd. | 841.3 | 842.75 | 1.45 | 0.17 |
| Canara Bank | 137.91 | 140.15 | 2.24 | 1.62 |
| Caplin Point Laboratories Ltd. | 1662 | 1708.4 | 46.40 | 2.79 |
| Capri Global Capital Ltd. | 177.91 | 183.54 | 5.63 | 3.16 |
| Carborundum Universal Ltd. | 855.25 | 895.45 | 40.20 | 4.70 |
| CCL Products (India) Ltd. | 1075.9 | 1078.3 | 2.40 | 0.22 |
| CE Info Systems Ltd. | 924.4 | 939.4 | 15.00 | 1.62 |
| Ceat Ltd. | 3544 | 3637.6 | 93.60 | 2.64 |
| Cello World Ltd. | 414.8 | 423.05 | 8.25 | 1.99 |
| Central Bank Of India | 35.02 | 35.61 | 0.59 | 1.68 |
| Central Depository Services (India) Ltd. | 1279.3 | 1303.4 | 24.10 | 1.88 |
| Cera Sanitaryware Ltd. | 5033.7 | 5162 | 128.30 | 2.55 |
| CESC Ltd. | 156.61 | 157.52 | 0.91 | 0.58 |
| CG Power and Industrial Solutions Ltd. | 720.6 | 731.1 | 10.50 | 1.46 |
| Chalet Hotels Ltd. | 754.4 | 770.2 | 15.80 | 2.09 |
| Chambal Fertilisers and Chemicals Ltd. | 455.15 | 456.7 | 1.55 | 0.34 |
| Chemplast Sanmar Ltd. | 242.05 | 243.9 | 1.85 | 0.76 |
| Choice International Ltd. | 686.15 | 702.35 | 16.20 | 2.36 |
| Cholamandalam Financial Holdings Ltd. | 1581.2 | 1596.8 | 15.60 | 0.99 |
| Cholamandalam Investment and Finance Company Ltd. | 1533.1 | 1581.2 | 48.10 | 3.14 |
| CIE Automotive India Ltd. | 479.6 | 485.75 | 6.15 | 1.28 |
| Cipla Ltd. | 1224.4 | 1229.5 | 5.10 | 0.42 |
| City Union Bank Ltd. | 252.47 | 257.14 | 4.67 | 1.85 |
| Clean Science And Technology Ltd. | 716.85 | 724.35 | 7.50 | 1.05 |
| Cochin Shipyard Ltd. | 1423.9 | 1464.6 | 40.70 | 2.86 |
| Cohance Lifesciences Ltd. | 316.85 | 377.9 | 61.05 | 19.27 |
| Colgate-Palmolive (India) Ltd. | 1906.7 | 1939.1 | 32.40 | 1.70 |
| Computer Age Management Services Ltd. | 699.05 | 715.8 | 16.75 | 2.40 |
| Concord Biotech Ltd. | 1054.7 | 1060.4 | 5.70 | 0.54 |
| Container Corporation Of India Ltd. | 482.25 | 483.7 | 1.45 | 0.30 |
| Coromandel International Ltd. | 2146.3 | 2154.8 | 8.50 | 0.40 |
| Craftsman Automation Ltd. | 7408.5 | 7430 | 21.50 | 0.29 |
| CRISIL Ltd. | 3922.3 | 4095.4 | 173.10 | 4.41 |
| Crompton Greaves Consumer Electricals Ltd. | 237.9 | 241.72 | 3.82 | 1.61 |
| CSB Bank Ltd. | 395.55 | 404.9 | 9.35 | 2.36 |
| Cummins India Ltd. | 4907.4 | 5138.7 | 231.30 | 4.71 |
| Cyient Ltd. | 890.2 | 910 | 19.80 | 2.22 |
| Dabur India Ltd. | 429.4 | 435.7 | 6.30 | 1.47 |
| Dalmia Bharat Ltd. | 1910.6 | 1968.7 | 58.10 | 3.04 |
| DCM Shriram Ltd. | 1108.8 | 1116.2 | 7.40 | 0.67 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1058.25 | 1088.85 | 30.60 | 2.89 |
| Deepak Nitrite Ltd. | 1423 | 1461.7 | 38.70 | 2.72 |
| Delhivery Ltd. | 469.85 | 470.15 | 0.30 | 0.06 |
| Devyani International Ltd. | 104.63 | 108.55 | 3.92 | 3.75 |
| Divi's Laboratories Ltd. | 5952.5 | 6116.5 | 164.00 | 2.76 |
| Dixon Technologies (India) Ltd. | 10625.5 | 10676 | 50.50 | 0.48 |
| DLF Ltd. | 562.95 | 569.6 | 6.65 | 1.18 |
| DOMS Industries Ltd. | 2396.5 | 2408.6 | 12.10 | 0.50 |
| Dr. Lal Pathlabs Ltd. | 1395.2 | 1404.7 | 9.50 | 0.68 |
| Dr. Reddy's Laboratories Ltd. | 1211.9 | 1232.2 | 20.30 | 1.68 |
| E.I.D. - Parry (India) Ltd. | 830.7 | 854.5 | 23.80 | 2.87 |
| Easy Trip Planners Ltd. | 7.96 | 8.01 | 0.05 | 0.63 |
| eClerx Services Ltd. | 1495.9 | 1498.5 | 2.60 | 0.17 |
| Eicher Motors Ltd. | 7147.5 | 7424 | 276.50 | 3.87 |
| EIH Ltd. | 308 | 312.2 | 4.20 | 1.36 |
| Elgi Equipments Ltd. | 499.6 | 512.8 | 13.20 | 2.64 |
| Emami Ltd. | 418.95 | 424.15 | 5.20 | 1.24 |
| Endurance Technologies Ltd. | 2379.6 | 2433 | 53.40 | 2.24 |
| Engineers India Ltd. | 208.59 | 213.75 | 5.16 | 2.47 |
| EPL Ltd. | 229.64 | 234.01 | 4.37 | 1.90 |
| Equitas Small Finance Bank Ltd. | 59.37 | 61.79 | 2.42 | 4.08 |
| Eris Lifesciences Ltd. | 1364.1 | 1371.4 | 7.30 | 0.54 |
| Escorts Kubota Ltd. | 3127.2 | 3195 | 67.80 | 2.17 |
| Eternal Ltd. | 237.89 | 240.23 | 2.34 | 0.98 |
| Exide Industries Ltd. | 311.25 | 324.5 | 13.25 | 4.26 |
| FDC Ltd. | 340.6 | 351.55 | 10.95 | 3.21 |
| Fine Organic Industries Ltd. | 4586 | 4653.3 | 67.30 | 1.47 |
| Finolex Cables Ltd. | 843.45 | 847.75 | 4.30 | 0.51 |
| Finolex Industries Ltd. | 162.01 | 164.74 | 2.73 | 1.69 |
| Firstsource Solutions Ltd. | 219.04 | 220.39 | 1.35 | 0.62 |
| Five-Star Business Finance Ltd. | 423.3 | 428.6 | 5.30 | 1.25 |
| FSN E-Commerce Ventures Ltd. | 254.93 | 259.49 | 4.56 | 1.79 |
| GAIL (India) Ltd. | 152.22 | 154.08 | 1.86 | 1.22 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2523.6 | 2539.8 | 16.20 | 0.64 |
| General Insurance Corporation of India | 389.05 | 397.6 | 8.55 | 2.20 |
| Gillette India Ltd. | 7609 | 7704 | 95.00 | 1.25 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2359.7 | 2394 | 34.30 | 1.45 |
| Global Health Ltd. | 1050.4 | 1066.15 | 15.75 | 1.50 |
| GMM Pfaudler Ltd. | 890.1 | 912.2 | 22.10 | 2.48 |
| GMR Airports Ltd. | 94.53 | 95.25 | 0.72 | 0.76 |
| Go Digit General Insurance Ltd. | 318.75 | 319.8 | 1.05 | 0.33 |
| Godawari Power And Ispat Ltd. | 285.15 | 289.55 | 4.40 | 1.54 |
| Godfrey Phillips India Ltd. | 2034.8 | 2101.6 | 66.80 | 3.28 |
| Godrej Agrovet Ltd. | 586.9 | 592.35 | 5.45 | 0.93 |
| Godrej Consumer Products Ltd. | 1063.35 | 1078.1 | 14.75 | 1.39 |
| Godrej Industries Ltd. | 872.65 | 892.05 | 19.40 | 2.22 |
| Godrej Properties Ltd. | 1695.5 | 1716.5 | 21.00 | 1.24 |
| Graphite India Ltd. | 638.35 | 638.75 | 0.40 | 0.06 |
| Grasim Industries Ltd. | 2740.5 | 2742.6 | 2.10 | 0.08 |
| Gravita India Ltd. | 1508 | 1558.4 | 50.40 | 3.34 |
| Grindwell Norton Ltd. | 1492.4 | 1536.6 | 44.20 | 2.96 |
| Gujarat Fluorochemicals Ltd. | 3309.6 | 3346.6 | 37.00 | 1.12 |
| Gujarat Gas Ltd. | 319.7 | 323.65 | 3.95 | 1.24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 428.5 | 432.5 | 4.00 | 0.93 |
| Gujarat Pipavav Port Ltd. | 150 | 153.09 | 3.09 | 2.06 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.61 | 163.76 | 2.15 | 1.33 |
| Gujarat State Petronet Ltd. | 240.37 | 241.37 | 1.00 | 0.42 |
| Happy Forgings Ltd. | 1270.6 | 1295.9 | 25.30 | 1.99 |
| Havells India Ltd. | 1257 | 1281.7 | 24.70 | 1.96 |
| HBL Engineering Ltd. | 722.55 | 730.65 | 8.10 | 1.12 |
| HDFC Asset Management Company Ltd. | 2515 | 2619.3 | 104.30 | 4.15 |
| HDFC Bank Ltd. | 797.7 | 810.3 | 12.60 | 1.58 |
| HDFC Life Insurance Company Ltd. | 591.2 | 604.15 | 12.95 | 2.19 |
| HEG Ltd. | 559.3 | 560.45 | 1.15 | 0.21 |
| Hero MotoCorp Ltd. | 5284 | 5466.5 | 182.50 | 3.45 |
| HFCL Ltd. | 79.61 | 84.4 | 4.79 | 6.02 |
| Himadri Speciality Chemical Ltd. | 464.8 | 470.9 | 6.10 | 1.31 |
| Hindalco Industries Ltd. | 985.65 | 992.1 | 6.45 | 0.65 |
| Hindustan Aeronautics Ltd. | 4032.9 | 4112.2 | 79.30 | 1.97 |
| Hindustan Copper Ltd. | 522.3 | 530.05 | 7.75 | 1.48 |
| Hindustan Petroleum Corporation Ltd. | 358 | 360.6 | 2.60 | 0.73 |
| Hindustan Unilever Ltd. | 2133.2 | 2155.3 | 22.10 | 1.04 |
| Hindustan Zinc Ltd. | 558.5 | 564.6 | 6.10 | 1.09 |
| Hitachi Energy India Ltd. | 27315 | 28425 | 1110.00 | 4.06 |
| Home First Finance Company India Ltd. | 1059.8 | 1088.35 | 28.55 | 2.69 |
| Honasa Consumer Ltd. | 332.35 | 344.85 | 12.50 | 3.76 |
| Honeywell Automation India Ltd. | 27760 | 28585 | 825.00 | 2.97 |
| Housing & Urban Development Corporation Ltd. | 181.93 | 183.96 | 2.03 | 1.12 |
| Hyundai Motor India Ltd. | 1768.3 | 1796.4 | 28.10 | 1.59 |
| ICICI Bank Ltd. | 1281.3 | 1321.9 | 40.60 | 3.17 |
| ICICI Lombard General Insurance Company Ltd. | 1768.6 | 1786 | 17.40 | 0.98 |
| ICICI Prudential Life Insurance Company Ltd. | 541.95 | 547 | 5.05 | 0.93 |
| IDBI Bank Ltd. | 72.1 | 74.01 | 1.91 | 2.65 |
| IDFC First Bank Ltd. | 65.28 | 66.21 | 0.93 | 1.42 |
| IIFL Finance Ltd. | 443.2 | 455.45 | 12.25 | 2.76 |
| Indian Bank | 941.85 | 967.75 | 25.90 | 2.75 |
| Indian Energy Exchange Ltd. | 129.69 | 129.99 | 0.30 | 0.23 |
| Indian Oil Corporation Ltd. | 141.67 | 142.96 | 1.29 | 0.91 |
| Indian Overseas Bank | 34.06 | 34.7 | 0.64 | 1.88 |
| Indian Railway Catering And Tourism Corporation Ltd. | 531.55 | 542.3 | 10.75 | 2.02 |
| Indian Railway Finance Corporation Ltd. | 98.49 | 100.26 | 1.77 | 1.80 |
| Indian Renewable Energy Development Agency Ltd. | 123.13 | 123.72 | 0.59 | 0.48 |
| Indigo Paints Ltd. | 789.7 | 810.9 | 21.20 | 2.68 |
| Indraprastha Gas Ltd. | 155.1 | 161.33 | 6.23 | 4.02 |
| IndusInd Bank Ltd. | 814.55 | 830.9 | 16.35 | 2.01 |
| Inox India Ltd. | 1223.9 | 1305.1 | 81.20 | 6.63 |
| Inox Wind Ltd. | 85.39 | 86.88 | 1.49 | 1.74 |
| Intellect Design Arena Ltd. | 671.7 | 679.5 | 7.80 | 1.16 |
| Interglobe Aviation Ltd. | 4449.1 | 4554.2 | 105.10 | 2.36 |
| International Gemological Institute Ltd. | 337 | 340.05 | 3.05 | 0.91 |
| Ipca Laboratories Ltd. | 1449.9 | 1456.2 | 6.30 | 0.43 |
| IRB Infrastructure Developers Ltd. | 20.89 | 21.66 | 0.77 | 3.69 |
| Ircon International Ltd. | 133.43 | 136.51 | 3.08 | 2.31 |
| ITC Hotels Ltd. | 151.37 | 154.99 | 3.62 | 2.39 |
| ITC Ltd. | 303 | 304.25 | 1.25 | 0.41 |
| Jai Balaji Industries Ltd. | 62.09 | 63.91 | 1.82 | 2.93 |
| Jaiprakash Power Ventures Ltd. | 16.81 | 17.2 | 0.39 | 2.32 |
| JB Chemicals & Pharmaceuticals Ltd. | 1970.2 | 2005.4 | 35.20 | 1.79 |
| JBM Auto Ltd. | 604.95 | 611.45 | 6.50 | 1.07 |
| Jindal Saw Ltd. | 202.31 | 204.87 | 2.56 | 1.27 |
| Jindal Stainless Ltd. | 757.1 | 780.85 | 23.75 | 3.14 |
| Jindal Steel Ltd. | 1199.6 | 1219.2 | 19.60 | 1.63 |
| JIO Financial Services Ltd. | 238.84 | 243.2 | 4.36 | 1.83 |
| JK Cement Ltd. | 5539 | 5719.5 | 180.50 | 3.26 |
| JK Lakshmi Cement Ltd. | 614.5 | 625.05 | 10.55 | 1.72 |
| JK Paper Ltd. | 344.55 | 352.25 | 7.70 | 2.23 |
| JK Tyre & Industries Ltd. | 421.1 | 432.9 | 11.80 | 2.80 |
| JM Financial Ltd. | 130.32 | 134.04 | 3.72 | 2.85 |
| JSW Holdings Ltd. | 12948 | 13595 | 647.00 | 5.00 |
| JSW Infrastructure Ltd. | 256.7 | 265.98 | 9.28 | 3.62 |
| JSW Steel Ltd. | 1209.7 | 1214.8 | 5.10 | 0.42 |
| Jubilant FoodWorks Ltd. | 427.85 | 445 | 17.15 | 4.01 |
| Jubilant Ingrevia Ltd. | 638.85 | 648.1 | 9.25 | 1.45 |
| Jubilant Pharmova Ltd. | 879 | 890.8 | 11.80 | 1.34 |
| Just Dial Ltd. | 566.55 | 581.5 | 14.95 | 2.64 |
| Jyothy Labs Ltd. | 221.45 | 225.27 | 3.82 | 1.72 |
| Jyoti CNC Automation Ltd. | 808 | 819.2 | 11.20 | 1.39 |
| K.P.R. Mill Ltd. | 859.75 | 871.95 | 12.20 | 1.42 |
| Kajaria Ceramics Ltd. | 1094.4 | 1120.7 | 26.30 | 2.40 |
| Kalpataru Projects International Ltd. | 1143 | 1183.3 | 40.30 | 3.53 |
| Kalyan Jewellers India Ltd. | 446.1 | 449.15 | 3.05 | 0.68 |
| Kansai Nerolac Paints Ltd. | 185.3 | 191.52 | 6.22 | 3.36 |
| Karur Vysya Bank Ltd. | 277.65 | 281.7 | 4.05 | 1.46 |
| Kaynes Technology India Ltd. | 3851.5 | 3896.3 | 44.80 | 1.16 |
| KEI Industries Ltd. | 4416.9 | 4459 | 42.10 | 0.95 |
| KFin Technologies Ltd. | 892.25 | 911.45 | 19.20 | 2.15 |
| Kirloskar Brothers Ltd. | 1530.2 | 1588.3 | 58.10 | 3.80 |
| Kirloskar Oil Engines Ltd. | 1457.9 | 1473.2 | 15.30 | 1.05 |
| KNR Constructions Ltd. | 117.8 | 118.66 | 0.86 | 0.73 |
| Kotak Mahindra Bank Ltd. | 371.9 | 374.55 | 2.65 | 0.71 |
| KPIT Technologies Ltd. | 716.05 | 716.45 | 0.40 | 0.06 |
| KRBL Ltd. | 325.95 | 331.8 | 5.85 | 1.79 |
| Krishna Institute of Medical Sciences Ltd | 662 | 664.25 | 2.25 | 0.34 |
| KSB Ltd. | 860.4 | 893.25 | 32.85 | 3.82 |
| L&T Finance Ltd. | 272.18 | 278.43 | 6.25 | 2.30 |
| L&T Technology Services Ltd. | 3333.2 | 3446.5 | 113.30 | 3.40 |
| Larsen & Toubro Ltd. | 3896.2 | 3959.9 | 63.70 | 1.63 |
| Laurus Labs Ltd. | 1083.7 | 1098.35 | 14.65 | 1.35 |
| Leela Palaces Hotels & Resorts Ltd. | 424.95 | 429.6 | 4.65 | 1.09 |
| Lemon Tree Hotels Ltd. | 113.45 | 114.15 | 0.70 | 0.62 |
| Life Insurance Corporation of India | 793.4 | 798.35 | 4.95 | 0.62 |
| Linde India Ltd. | 7183.5 | 7190 | 6.50 | 0.09 |
| Lloyds Metals & Energy Ltd. | 1487 | 1506.2 | 19.20 | 1.29 |
| Lodha Developers Ltd. | 789.55 | 826.55 | 37.00 | 4.69 |
| Lupin Ltd. | 2295.1 | 2333.8 | 38.70 | 1.69 |
| Mahanagar Gas Ltd. | 1040.25 | 1075.75 | 35.50 | 3.41 |
| Maharashtra Scooters Ltd. | 13124 | 13421 | 297.00 | 2.26 |
| Maharashtra Seamless Ltd. | 608.6 | 623.15 | 14.55 | 2.39 |
| Mahindra & Mahindra Financial Services Ltd. | 296.1 | 302.1 | 6.00 | 2.03 |
| Mahindra & Mahindra Ltd. | 3166.8 | 3259.8 | 93.00 | 2.94 |
| Mahindra Holidays & Resorts India Ltd. | 247.14 | 255.54 | 8.40 | 3.40 |
| Mahindra Lifespace Developers Ltd. | 341.4 | 344.7 | 3.30 | 0.97 |
| Manappuram Finance Ltd. | 262.95 | 267.6 | 4.65 | 1.77 |
| Mankind Pharma Ltd. | 2054.2 | 2079 | 24.80 | 1.21 |
| Marico Ltd. | 747.35 | 763.25 | 15.90 | 2.13 |
| Maruti Suzuki India Ltd. | 13589 | 13709 | 120.00 | 0.88 |
| Max Financial Services Ltd. | 1607.4 | 1654.8 | 47.40 | 2.95 |
| Mazagon Dock Shipbuilders Ltd. | 2435.5 | 2470.2 | 34.70 | 1.42 |
| Medplus Health Services Ltd. | 855.75 | 866.85 | 11.10 | 1.30 |
| Metro Brands Ltd. | 996.6 | 1016.35 | 19.75 | 1.98 |
| Metropolis Healthcare Ltd. | 456.9 | 468.1 | 11.20 | 2.45 |
| MMTC Ltd. | 58.76 | 59.25 | 0.49 | 0.83 |
| Motherson Sumi Wiring India Ltd. | 38.58 | 39.33 | 0.75 | 1.94 |
| Motilal Oswal Financial Services Ltd. | 761.15 | 778.55 | 17.40 | 2.29 |
| MRF Ltd. | 134020 | 136705 | 2685.00 | 2.00 |
| MTAR Technologies Ltd. | 4158.5 | 4173.8 | 15.30 | 0.37 |
| Multi Commodity Exchange Of India Ltd. | 2657.5 | 2669.4 | 11.90 | 0.45 |
| Muthoot Finance Ltd. | 3475.2 | 3573.9 | 98.70 | 2.84 |
| Narayana Hrudayalaya Ltd. | 1728.2 | 1754.9 | 26.70 | 1.54 |
| National Aluminium Company Ltd. | 412.35 | 417 | 4.65 | 1.13 |
| Nava Ltd. | 594.45 | 601.95 | 7.50 | 1.26 |
| Navin Fluorine International Ltd. | 6135 | 6181 | 46.00 | 0.75 |
| NBCC (India) Ltd. | 87.83 | 89.18 | 1.35 | 1.54 |
| NCC Ltd. | 147.95 | 153.06 | 5.11 | 3.45 |
| Nestle India Ltd. | 1228.7 | 1249.3 | 20.60 | 1.68 |
| Netweb Technologies India Ltd. | 3340.1 | 3346.2 | 6.10 | 0.18 |
| Network 18 Media & Investments Ltd. | 32.05 | 33.24 | 1.19 | 3.71 |
| Neuland Laboratories Ltd. | 14723 | 14951 | 228.00 | 1.55 |
| Nippon Life India Asset Management Ltd. | 908.65 | 955.25 | 46.60 | 5.13 |
| Niva Bupa Health Insurance Company Ltd. | 73.45 | 73.67 | 0.22 | 0.30 |
| NMDC Ltd. | 84.44 | 85.07 | 0.63 | 0.75 |
| NMDC Steel Ltd. | 40.81 | 41.98 | 1.17 | 2.87 |
| NTPC Green Energy Ltd. | 96.15 | 97.17 | 1.02 | 1.06 |
| NTPC Ltd. | 378.65 | 380.15 | 1.50 | 0.40 |
| Nuvama Wealth Management Ltd. | 1294.8 | 1306.5 | 11.70 | 0.90 |
| Nuvoco Vistas Corporation Ltd. | 305.65 | 311.75 | 6.10 | 2.00 |
| Oberoi Realty Ltd. | 1653.5 | 1671.7 | 18.20 | 1.10 |
| Oil India Ltd. | 470.75 | 471.3 | 0.55 | 0.12 |
| Olectra Greentech Ltd. | 1131.3 | 1184.25 | 52.95 | 4.68 |
| One97 Communications Ltd. | 1097.95 | 1123.85 | 25.90 | 2.36 |
| Onesource Specialty Pharma Ltd. | 1375.7 | 1438.9 | 63.20 | 4.59 |
| Oracle Financial Services Software Ltd. | 7217.5 | 7253.5 | 36.00 | 0.50 |
| Page Industries Ltd. | 35950 | 36055 | 105.00 | 0.29 |
| Patanjali Foods Ltd. | 459.7 | 467.35 | 7.65 | 1.66 |
| PB Fintech Ltd. | 1493.3 | 1509.8 | 16.50 | 1.10 |
| PCBL Chemical Ltd. | 271.09 | 273.17 | 2.08 | 0.77 |
| PG Electroplast Ltd. | 479.8 | 486.75 | 6.95 | 1.45 |
| PI Industries Ltd. | 2880.7 | 2952.1 | 71.40 | 2.48 |
| Pidilite Industries Ltd. | 1347.4 | 1357.1 | 9.70 | 0.72 |
| Piramal Pharma Ltd. | 142.95 | 145.98 | 3.03 | 2.12 |
| PNB Housing Finance Ltd. | 862.95 | 864.75 | 1.80 | 0.21 |
| PNC Infratech Ltd. | 179.87 | 184.92 | 5.05 | 2.81 |
| Poly Medicure Ltd. | 1438.8 | 1462.3 | 23.50 | 1.63 |
| Polycab India Ltd. | 7607 | 7728 | 121.00 | 1.59 |
| Power Finance Corporation Ltd. | 428.05 | 434.9 | 6.85 | 1.60 |
| Power Grid Corporation Of India Ltd. | 298.1 | 302.75 | 4.65 | 1.56 |
| Praj Industries Ltd. | 336.6 | 338.15 | 1.55 | 0.46 |
| Premier Energies Ltd. | 956.45 | 975.2 | 18.75 | 1.96 |
| Prestige Estates Projects Ltd. | 1319.4 | 1322.4 | 3.00 | 0.23 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9673.5 | 9788 | 114.50 | 1.18 |
| Punjab National Bank | 109.59 | 111.8 | 2.21 | 2.02 |
| PVR Inox Ltd. | 941.95 | 948.7 | 6.75 | 0.72 |
| Quess Corp Ltd. | 188.87 | 193.2 | 4.33 | 2.29 |
| Radico Khaitan Ltd. | 2717.1 | 2792.7 | 75.60 | 2.78 |
| Rail Vikas Nigam Ltd. | 272.83 | 275 | 2.17 | 0.80 |
| Railtel Corporation Of India Ltd. | 282.41 | 286.9 | 4.49 | 1.59 |
| Rajesh Exports Ltd. | 104.54 | 109.76 | 5.22 | 4.99 |
| Ramkrishna Forgings Ltd. | 531.25 | 544.05 | 12.80 | 2.41 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.86 | 128.2 | 0.34 | 0.27 |
| Ratnamani Metals & Tubes Ltd. | 2320.6 | 2334.3 | 13.70 | 0.59 |
| RattanIndia Enterprises Ltd. | 32.17 | 32.82 | 0.65 | 2.02 |
| Raymond Lifestyle Ltd. | 783.65 | 804.2 | 20.55 | 2.62 |
| Raymond Ltd. | 366.75 | 386.3 | 19.55 | 5.33 |
| RBL Bank Ltd. | 317.7 | 322.15 | 4.45 | 1.40 |
| REC Ltd. | 346.8 | 349.8 | 3.00 | 0.87 |
| Redington Ltd. | 218.2 | 221.18 | 2.98 | 1.37 |
| Reliance Industries Ltd. | 1330 | 1350.2 | 20.20 | 1.52 |
| Reliance Power Ltd. | 24.62 | 25.21 | 0.59 | 2.40 |
| Restaurant Brands Asia Ltd. | 62.05 | 62.7 | 0.65 | 1.05 |
| RHI Magnesita India Ltd. | 380.25 | 387.25 | 7.00 | 1.84 |
| Rites Ltd. | 205.45 | 207.15 | 1.70 | 0.83 |
| Route Mobile Ltd. | 483.75 | 485.55 | 1.80 | 0.37 |
| RR Kabel Ltd. | 1386.2 | 1396.6 | 10.40 | 0.75 |
| Sai Life Sciences Ltd. | 978.1 | 999 | 20.90 | 2.14 |
| Sammaan Capital Ltd. | 153.55 | 155.84 | 2.29 | 1.49 |
| Samvardhana Motherson International Ltd. | 116.9 | 122.16 | 5.26 | 4.50 |
| Sanofi India Ltd. | 3463.5 | 3491.9 | 28.40 | 0.82 |
| Sapphire Foods India Ltd. | 161.95 | 170.03 | 8.08 | 4.99 |
| Saregama India Ltd. | 317.15 | 329.5 | 12.35 | 3.89 |
| SBFC Finance Ltd. | 87.98 | 92.68 | 4.70 | 5.34 |
| SBI Cards And Payment Services Ltd. | 668.9 | 677.5 | 8.60 | 1.29 |
| SBI Life Insurance Company Ltd. | 1904 | 1923.2 | 19.20 | 1.01 |
| Schaeffler India Ltd. | 3846.1 | 3905.5 | 59.40 | 1.54 |
| Schneider Electric Infrastructure Ltd. | 966.8 | 1010.1 | 43.30 | 4.48 |
| Shree Cement Ltd. | 23990 | 24340 | 350.00 | 1.46 |
| Shriram Finance Ltd. | 996.3 | 1027.55 | 31.25 | 3.14 |
| Shyam Metalics And Energy Ltd. | 830.7 | 838.8 | 8.10 | 0.98 |
| Siemens Energy India Ltd. | 2767.7 | 2813.5 | 45.80 | 1.65 |
| Siemens Ltd. | 3222.5 | 3388.5 | 166.00 | 5.15 |
| Signatureglobal (India) Ltd. | 820.8 | 821.5 | 0.70 | 0.09 |
| SJVN Ltd. | 70.68 | 72.15 | 1.47 | 2.08 |
| SKF India Ltd. | 1585.6 | 1620.2 | 34.60 | 2.18 |
| Solar Industries India Ltd. | 13928 | 14073 | 145.00 | 1.04 |
| Sona BLW Precision Forgings Ltd. | 523.05 | 554.25 | 31.20 | 5.97 |
| Sonata Software Ltd. | 244.43 | 246.27 | 1.84 | 0.75 |
| SRF Ltd. | 2399.8 | 2473.4 | 73.60 | 3.07 |
| Star Health and Allied Insurance Company Ltd. | 464.55 | 469.45 | 4.90 | 1.05 |
| State Bank Of India | 1040.95 | 1066.7 | 25.75 | 2.47 |
| Steel Authority Of India Ltd. | 163.35 | 166.02 | 2.67 | 1.63 |
| Sterling and Wilson Renewable Energy Ltd. | 175.3 | 181.46 | 6.16 | 3.51 |
| Sterlite Technologies Ltd. | 220.56 | 231.22 | 10.66 | 4.83 |
| Sumitomo Chemical India Ltd. | 415.15 | 418.6 | 3.45 | 0.83 |
| Sun Pharma Advanced Research Company Ltd. | 146.17 | 148.34 | 2.17 | 1.48 |
| Sun TV Network Ltd. | 590.7 | 598.1 | 7.40 | 1.25 |
| Sundaram Finance Ltd. | 4895.2 | 4932.5 | 37.30 | 0.76 |
| Sundram Fasteners Ltd. | 780.85 | 802.75 | 21.90 | 2.80 |
| Sunteck Realty Ltd. | 314.3 | 316.45 | 2.15 | 0.68 |
| Supreme Industries Ltd. | 3771.9 | 3802.4 | 30.50 | 0.81 |
| Suzlon Energy Ltd. | 44.23 | 45.32 | 1.09 | 2.46 |
| Swiggy Ltd. | 271.9 | 275 | 3.10 | 1.14 |
| Syngene International Ltd. | 393.1 | 404.65 | 11.55 | 2.94 |
| Syrma SGS Technology Ltd. | 847.4 | 868.6 | 21.20 | 2.50 |
| Tamilnad Mercantile Bank Ltd. | 641.65 | 652.75 | 11.10 | 1.73 |
| Tanla Platforms Ltd. | 473.75 | 475.45 | 1.70 | 0.36 |
| Tata Chemicals Ltd. | 649.55 | 689.9 | 40.35 | 6.21 |
| Tata Communications Ltd. | 1471 | 1509 | 38.00 | 2.58 |
| Tata Consumer Products Ltd. | 1078 | 1093.7 | 15.70 | 1.46 |
| Tata Investment Corporation Ltd. | 636.85 | 665.65 | 28.80 | 4.52 |
| Tata Motors Passenger Vehicles Ltd. | 333.25 | 342.6 | 9.35 | 2.81 |
| Tata Power Company Ltd. | 394.7 | 399.35 | 4.65 | 1.18 |
| Tata Steel Ltd. | 205.2 | 206.61 | 1.41 | 0.69 |
| Tata Technologies Ltd. | 558.9 | 566.25 | 7.35 | 1.32 |
| Tata Teleservices (Maharashtra) Ltd. | 40.41 | 41.94 | 1.53 | 3.79 |
| TBO Tek Ltd. | 1160.7 | 1180.3 | 19.60 | 1.69 |
| Techno Electric & Engineering Company Ltd. | 1074 | 1116 | 42.00 | 3.91 |
| Tejas Networks Ltd. | 439.25 | 443.45 | 4.20 | 0.96 |
| The Federal Bank Ltd. | 283.3 | 291.7 | 8.40 | 2.97 |
| The India Cements Ltd. | 377.9 | 385.9 | 8.00 | 2.12 |
| The Indian Hotels Company Ltd. | 629.1 | 641.5 | 12.40 | 1.97 |
| The Jammu & Kashmir Bank Ltd. | 121.57 | 123.22 | 1.65 | 1.36 |
| The New India Assurance Company Ltd. | 129.94 | 155.71 | 25.77 | 19.83 |
| The Phoenix Mills Ltd. | 1709.9 | 1763.5 | 53.60 | 3.13 |
| The Ramco Cements Ltd. | 980.3 | 991.2 | 10.90 | 1.11 |
| Thermax Ltd. | 3535.1 | 3643 | 107.90 | 3.05 |
| Timken India Ltd. | 3453.6 | 3488.6 | 35.00 | 1.01 |
| Titagarh Rail Systems Ltd. | 708.6 | 710.25 | 1.65 | 0.23 |
| Titan Company Ltd. | 4439.8 | 4505 | 65.20 | 1.47 |
| Torrent Pharmaceuticals Ltd. | 4094.5 | 4155.2 | 60.70 | 1.48 |
| Torrent Power Ltd. | 1446 | 1471.8 | 25.80 | 1.78 |
| Transformers & Rectifiers (India) Ltd. | 277.15 | 281.45 | 4.30 | 1.55 |
| Trent Ltd. | 3850.7 | 3916.5 | 65.80 | 1.71 |
| Trident Ltd. | 24.93 | 25.34 | 0.41 | 1.64 |
| Triveni Engineering & Industries Ltd. | 382.75 | 383 | 0.25 | 0.07 |
| Triveni Turbine Ltd. | 454.9 | 460.15 | 5.25 | 1.15 |
| Tube Investments of India Ltd. | 2743.3 | 2744.8 | 1.50 | 0.05 |
| TVS Motor Company Ltd. | 3727.1 | 3839.9 | 112.80 | 3.03 |
| TVS Supply Chain Solutions Ltd. | 107.07 | 111.06 | 3.99 | 3.73 |
| UCO Bank | 25.69 | 26.25 | 0.56 | 2.18 |
| Ujjivan Small Finance Bank Ltd. | 58.86 | 60.3 | 1.44 | 2.45 |
| Ultratech Cement Ltd. | 11448 | 11589 | 141.00 | 1.23 |
| Union Bank Of India | 184.69 | 189.03 | 4.34 | 2.35 |
| United Spirits Ltd. | 1249.7 | 1268.2 | 18.50 | 1.48 |
| UNO Minda Ltd. | 1054.6 | 1078 | 23.40 | 2.22 |
| UPL Ltd. | 642 | 644.85 | 2.85 | 0.44 |
| Usha Martin Ltd. | 431.8 | 440.85 | 9.05 | 2.10 |
| UTI Asset Management Company Ltd. | 941.8 | 966.45 | 24.65 | 2.62 |
| Vaibhav Global Ltd. | 210.61 | 217.43 | 6.82 | 3.24 |
| Valor Estate Ltd. | 98.45 | 100.77 | 2.32 | 2.36 |
| Vardhman Textiles Ltd. | 549.85 | 560.85 | 11.00 | 2.00 |
| Varroc Engineering Ltd. | 499.7 | 526.35 | 26.65 | 5.33 |
| Varun Beverages Ltd. | 422.9 | 431.6 | 8.70 | 2.06 |
| Vedant Fashions Ltd. | 387.25 | 396.25 | 9.00 | 2.32 |
| Vedanta Ltd. | 737 | 745.15 | 8.15 | 1.11 |
| Ventive Hospitality Ltd. | 597.75 | 608.5 | 10.75 | 1.80 |
| Vijaya Diagnostic Centre Ltd. | 975.1 | 981.8 | 6.70 | 0.69 |
| VIP Industries Ltd. | 318.65 | 324.4 | 5.75 | 1.80 |
| Vishal Mega Mart Ltd. | 112.07 | 114.5 | 2.43 | 2.17 |
| Vodafone Idea Ltd. | 9.12 | 9.25 | 0.13 | 1.43 |
| Voltas Ltd. | 1283.9 | 1315.6 | 31.70 | 2.47 |
| Waaree Energies Ltd. | 3232.3 | 3281.4 | 49.10 | 1.52 |
| Welspun Corp Ltd. | 949.65 | 961.8 | 12.15 | 1.28 |
| Welspun Living Ltd. | 121.82 | 123.07 | 1.25 | 1.03 |
| Westlife Foodworld Ltd | 456.7 | 466.35 | 9.65 | 2.11 |
| Whirlpool Of India Ltd. | 823.9 | 830.05 | 6.15 | 0.75 |
| Wipro Ltd. | 202.87 | 204.88 | 2.01 | 0.99 |
| Yes Bank Ltd. | 18.93 | 19.08 | 0.15 | 0.79 |
| Zee Entertainment Enterprises Ltd. | 79.2 | 81.94 | 2.74 | 3.46 |
| Zensar Technologies Ltd. | 554.1 | 556.8 | 2.70 | 0.49 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14248 | 14364 | 116.00 | 0.81 |
| Zydus Lifesciences Ltd. | 902.25 | 915.4 | 13.15 | 1.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 273.1 | 268.65 | -4.45 | -1.63 |
| Angel One Ltd. | 281.8 | 280.99 | -0.81 | -0.29 |
| Apollo Tyres Ltd. | 440.35 | 438.15 | -2.20 | -0.50 |
| Atul Ltd. | 6456.5 | 6450 | -6.50 | -0.10 |
| Avenue Supermarts Ltd. | 4415.6 | 4400.6 | -15.00 | -0.34 |
| Balrampur Chini Mills Ltd. | 477.7 | 473.5 | -4.20 | -0.88 |
| Bayer CropScience Ltd. | 4808.9 | 4805.3 | -3.60 | -0.07 |
| Birlasoft Ltd. | 373.35 | 366 | -7.35 | -1.97 |
| Century Plyboards (India) Ltd. | 735.95 | 734.15 | -1.80 | -0.24 |
| Chennai Petroleum Corporation Ltd. | 983.35 | 973.85 | -9.50 | -0.97 |
| Coal India Ltd. | 454.1 | 434.1 | -20.00 | -4.40 |
| Coforge Ltd. | 1264.9 | 1224.3 | -40.60 | -3.21 |
| CreditAccess Grameen Ltd. | 1235.6 | 1222.9 | -12.70 | -1.03 |
| Data Patterns (India) Ltd. | 3369.4 | 3269.6 | -99.80 | -2.96 |
| Elecon Engineering Company Ltd. | 425.85 | 419.5 | -6.35 | -1.49 |
| Emcure Pharmaceuticals Ltd. | 1604.9 | 1600.5 | -4.40 | -0.27 |
| Fortis Healthcare Ltd. | 850.05 | 847.85 | -2.20 | -0.26 |
| Gland Pharma Ltd. | 1749.1 | 1741.9 | -7.20 | -0.41 |
| Glenmark Pharmaceuticals Ltd. | 2169.1 | 2163.2 | -5.90 | -0.27 |
| Granules India Ltd. | 635.5 | 631.95 | -3.55 | -0.56 |
| Gujarat Ambuja Exports Ltd. | 152.79 | 151.83 | -0.96 | -0.63 |
| Gujarat Mineral Development Corporation Ltd. | 604.35 | 603.1 | -1.25 | -0.21 |
| Happiest Minds Technologies Ltd. | 379.45 | 378.8 | -0.65 | -0.17 |
| HCL Technologies Ltd. | 1464.9 | 1451.2 | -13.70 | -0.94 |
| Indiamart Intermesh Ltd. | 2100.2 | 2100 | -0.20 | -0.01 |
| Indus Towers Ltd. | 438.45 | 437.85 | -0.60 | -0.14 |
| Info Edge (India) Ltd. | 1002.4 | 990.9 | -11.50 | -1.15 |
| Infosys Ltd. | 1331.6 | 1292.5 | -39.10 | -2.94 |
| ITI Ltd. | 297.39 | 292.46 | -4.93 | -1.66 |
| JSW Dulux Ltd. | 2980.7 | 2975.7 | -5.00 | -0.17 |
| JSW Energy Ltd. | 489.15 | 488.85 | -0.30 | -0.06 |
| Jupiter Wagons Ltd. | 268.91 | 268.16 | -0.75 | -0.28 |
| KEC International Ltd. | 578.2 | 573.65 | -4.55 | -0.79 |
| Latent View Analytics Ltd. | 298.15 | 295.5 | -2.65 | -0.89 |
| LIC Housing Finance Ltd. | 532.3 | 531.65 | -0.65 | -0.12 |
| LTM Ltd. | 4572 | 4503.7 | -68.30 | -1.49 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.24 | 174.62 | -1.62 | -0.92 |
| Mastek Ltd. | 1609.6 | 1585.4 | -24.20 | -1.50 |
| Max Healthcare Institute Ltd. | 954.95 | 953.35 | -1.60 | -0.17 |
| Minda Corporation Ltd. | 514.4 | 514.35 | -0.05 | -0.01 |
| Mphasis Ltd. | 2385.3 | 2326.7 | -58.60 | -2.46 |
| Natco Pharma Ltd. | 1123.7 | 1104.2 | -19.50 | -1.74 |
| NHPC Ltd. | 77.11 | 77.09 | -0.02 | -0.03 |
| NLC India Ltd. | 268.8 | 267.2 | -1.60 | -0.60 |
| Oil & Natural Gas Corporation Ltd. | 288.6 | 286.5 | -2.10 | -0.73 |
| Persistent Systems Ltd. | 5471.1 | 5427.1 | -44.00 | -0.80 |
| Petronet LNG Ltd. | 271.37 | 270.74 | -0.63 | -0.23 |
| Poonawalla Fincorp Ltd. | 401.75 | 400.25 | -1.50 | -0.37 |
| Rainbow Children's Medicare Ltd. | 1254 | 1249.7 | -4.30 | -0.34 |
| Safari Industries (India) Ltd. | 1561.8 | 1558.5 | -3.30 | -0.21 |
| Sagility Ltd. | 42.72 | 42.11 | -0.61 | -1.43 |
| Shree Renuka Sugars Ltd. | 27.53 | 27.3 | -0.23 | -0.84 |
| Sobha Ltd. | 1300.6 | 1299.9 | -0.70 | -0.05 |
| Sun Pharmaceutical Industries Ltd. | 1717.1 | 1654.9 | -62.20 | -3.62 |
| Swan Corp Ltd. | 323.75 | 323.7 | -0.05 | -0.02 |
| Tata Consultancy Services Ltd. | 2589 | 2524.3 | -64.70 | -2.50 |
| Tata Elxsi Ltd. | 4452 | 4445.3 | -6.70 | -0.15 |
| Tech Mahindra Ltd. | 1461.6 | 1440.2 | -21.40 | -1.46 |
| The Fertilisers And Chemicals Travancore Ltd. | 860.95 | 857.6 | -3.35 | -0.39 |
| The Great Eastern Shipping Company Ltd. | 1391.2 | 1372.9 | -18.30 | -1.32 |
| United Breweries Ltd. | 1467.2 | 1454.2 | -13.00 | -0.89 |
| V-Guard Industries Ltd. | 328.15 | 321.65 | -6.50 | -1.98 |
| Wockhardt Ltd. | 1369.7 | 1343.8 | -25.90 | -1.89 |
Market Stats
Advances
478
Declines
63
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 998 | 1022 | 992.65 | 998.1 | 1012.65 | 14.55 | 1.46 | 1139241 | 115.37 | 1318 | 395.1 | 2026-04-10 16:00:28 |
| 3M India Ltd. | 3MINDIA | 31450 | 31705 | 31210 | 31050 | 31475 | 425.00 | 1.37 | 3579 | 11.26 | 40856.5 | 21300.45 | 2026-04-10 16:00:28 |
| Aarti Industries Ltd. | AARTIIND | 425 | 432 | 422.25 | 421.55 | 423.75 | 2.20 | 0.52 | 723908 | 30.68 | 924.4 | 338.05 | 2026-04-10 15:59:59 |
| Aavas Financiers Ltd. | AAVAS | 1233.6 | 1247 | 1224.1 | 1220.5 | 1243.8 | 23.30 | 1.91 | 285659 | 35.53 | 2339.35 | 1060.4 | 2026-04-10 15:50:00 |
| ABB India Ltd. | ABB | 6642 | 6905.5 | 6612.5 | 6614 | 6859.5 | 245.50 | 3.71 | 798909 | 548.01 | 9149.95 | 2640 | 2026-04-10 15:59:56 |
| Abbott India Ltd. | ABBOTINDIA | 25965 | 25970 | 25620 | 25780 | 25780 | 0.00 | 0.00 | 9771 | 25.19 | 37000 | 17325 | 2026-04-10 16:00:28 |
| ACC Ltd. | ACC | 1398.7 | 1430 | 1395.6 | 1391.9 | 1424.6 | 32.70 | 2.35 | 186253 | 26.53 | 2844 | 1251.7 | 2026-04-10 16:00:27 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 273.5 | 276.2 | 266.7 | 273.1 | 268.65 | -4.45 | -1.63 | 864642 | 23.23 | 2026-04-10 15:59:52 | ||
| Action Construction Equipment Ltd. | ACE | 875 | 913 | 865.85 | 865.85 | 909.35 | 43.50 | 5.02 | 1521321 | 138.34 | 1695 | 217.8 | 2026-04-10 15:59:23 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1079.9 | 1160.4 | 1079.3 | 1078.75 | 1157.9 | 79.15 | 7.34 | 7933292 | 918.60 | 4236.75 | 588 | 2026-04-10 15:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 2043.1 | 2094.6 | 2041.7 | 2040.5 | 2086.8 | 46.30 | 2.27 | 1700162 | 354.79 | 4190 | 1017.45 | 2026-04-10 15:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1044.5 | 1087.75 | 1040.5 | 1044.55 | 1085.35 | 40.80 | 3.91 | 7332980 | 795.88 | 2572 | 439.1 | 2026-04-10 16:00:27 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1442 | 1478.1 | 1438.3 | 1447.4 | 1475.3 | 27.90 | 1.93 | 4026881 | 594.09 | 1621.4 | 395.1 | 2026-04-10 16:00:28 |
| Adani Power Ltd. | ADANIPOWER | 173.6 | 178.1 | 172.11 | 172.33 | 175.81 | 3.48 | 2.02 | 51959590 | 913.50 | 895.85 | 128.1 | 2026-04-10 16:00:27 |
| Adani Total Gas Ltd. | ATGL | 552.95 | 585.6 | 551.4 | 549.9 | 581.05 | 31.15 | 5.66 | 7676199 | 446.03 | 4000 | 462.8 | 2026-04-10 16:00:27 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 336.7 | 342.95 | 336.6 | 334.55 | 341.9 | 7.35 | 2.20 | 4807226 | 164.36 | 369.3 | 105.3 | 2026-04-10 15:59:50 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.8 | 61.39 | 58.7 | 58.43 | 60.33 | 1.90 | 3.25 | 12985011 | 78.34 | 364.4 | 53.51 | 2026-04-10 15:59:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 100.14 | 102.49 | 99.79 | 99.62 | 101.16 | 1.54 | 1.55 | 408109 | 4.13 | 2026-04-10 15:59:27 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1303.2 | 1397 | 1290.1 | 1289.4 | 1361.1 | 71.70 | 5.56 | 1096732 | 149.28 | 3140 | 588 | 2026-04-10 15:59:26 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 974.9 | 1010.85 | 958.95 | 967.75 | 997.85 | 30.10 | 3.11 | 663943 | 66.25 | 1046.55 | 307 | 2026-04-10 16:00:28 |
| Aegis Logistics Ltd. | AEGISLOG | 612 | 656.5 | 611.65 | 605.6 | 632.45 | 26.85 | 4.43 | 3725391 | 235.61 | 1015.55 | 246.6 | 2026-04-10 15:59:07 |
| Aether Industries Ltd. | AETHER | 1147.7 | 1198.1 | 1139.3 | 1133.8 | 1190.2 | 56.40 | 4.97 | 398643 | 47.45 | 1250 | 725 | 2026-04-10 15:59:44 |
| Afcons Infrastructure Ltd. | AFCONS | 310.85 | 327.3 | 310.85 | 310.65 | 324.9 | 14.25 | 4.59 | 525721 | 17.08 | 2026-04-10 15:55:09 | ||
| Affle 3i Ltd. | AFFLE | 1413.8 | 1419 | 1395.7 | 1396 | 1401.6 | 5.60 | 0.40 | 246048 | 34.49 | 2185.9 | 866.5 | 2026-04-10 15:57:17 |
| AIA Engineering Ltd. | AIAENG | 3670.1 | 3792 | 3645.2 | 3631.8 | 3773.3 | 141.50 | 3.90 | 73271 | 27.65 | 4949.95 | 2383.5 | 2026-04-10 15:59:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2770 | 2835 | 2750 | 2751 | 2806 | 55.00 | 2.00 | 55685 | 15.63 | 3485 | 1111.6 | 2026-04-10 15:59:29 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 720.25 | 736.15 | 720.25 | 720.15 | 724.2 | 4.05 | 0.56 | 35583 | 2.58 | 1303.9 | 462.3 | 2026-04-10 15:59:59 |
| Alkem Laboratories Ltd. | ALKEM | 5390 | 5451.5 | 5353.5 | 5370.5 | 5440 | 69.50 | 1.29 | 80490 | 43.79 | 6439.9 | 2855 | 2026-04-10 15:47:44 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1384.4 | 1422.2 | 1373.9 | 1363.9 | 1395.4 | 31.50 | 2.31 | 45324 | 6.32 | 3199 | 1212 | 2026-04-10 15:54:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.4 | 8.88 | 8.39 | 8.34 | 8.66 | 0.32 | 3.84 | 9837459 | 8.52 | 495 | 7.11 | 2026-04-10 15:58:10 |
| Alok Industries Ltd. | ALOKINDS | 13.4 | 14.16 | 13.4 | 13.34 | 13.9 | 0.56 | 4.20 | 7485829 | 10.41 | 39.05 | 10.1 | 2026-04-10 15:59:48 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 745 | 753 | 739.35 | 740.15 | 741.4 | 1.25 | 0.17 | 646956 | 47.97 | 1775.95 | 479.15 | 2026-04-10 15:56:15 |
| Amber Enterprises India Ltd. | AMBER | 6998.5 | 7290.5 | 6972.5 | 6888.5 | 7245 | 356.50 | 5.18 | 456304 | 330.59 | 8626 | 1762.5 | 2026-04-10 15:53:36 |
| Ambuja Cements Ltd. | AMBUJACEM | 437 | 447 | 435.25 | 434.05 | 445.2 | 11.15 | 2.57 | 3576120 | 159.21 | 706.95 | 315.3 | 2026-04-10 15:59:27 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3598 | 3603.7 | 3450 | 3553.7 | 3578.5 | 24.80 | 0.70 | 683488 | 244.59 | 4646 | 639.5 | 2026-04-10 15:55:09 |
| Angel One Ltd. | ANGELONE | 281.49 | 287.9 | 279.54 | 281.8 | 280.99 | -0.81 | -0.29 | 14403261 | 404.72 | 3896 | 208.63 | 2026-04-10 16:00:28 |
| Anupam Rasayan India Ltd. | ANURAS | 1279 | 1299.9 | 1274.9 | 1275.9 | 1286.2 | 10.30 | 0.81 | 220907 | 28.41 | 1407 | 570 | 2026-04-10 15:43:17 |
| Apar Industries Ltd. | APARINDS | 10899.5 | 11439.5 | 10826 | 10767 | 11342 | 575.00 | 5.34 | 168276 | 190.86 | 11750 | 1153 | 2026-04-10 16:00:28 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2049.7 | 2072 | 2016 | 2040.3 | 2064.6 | 24.30 | 1.19 | 399118 | 82.40 | 2301.4 | 941 | 2026-04-10 15:59:38 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7500 | 7563 | 7461.5 | 7481.5 | 7511.5 | 30.00 | 0.40 | 437163 | 328.37 | 8099.5 | 3987.85 | 2026-04-10 16:00:28 |
| Apollo Tyres Ltd. | APOLLOTYRE | 440.35 | 446 | 435.5 | 440.35 | 438.15 | -2.20 | -0.50 | 1052640 | 46.12 | 584.9 | 225.45 | 2026-04-10 15:56:00 |
| Aptus Value Housing Finance India Ltd. | APTUS | 220.4 | 224.47 | 218.9 | 217.83 | 223.23 | 5.40 | 2.48 | 3041628 | 67.90 | 401.65 | 193.03 | 2026-04-10 15:59:59 |
| Archean Chemical Industries Ltd. | ACI | 615 | 630.85 | 608.55 | 608.55 | 615.7 | 7.15 | 1.17 | 124819 | 7.69 | 837.7 | 408.35 | 2026-04-10 16:00:28 |
| Asahi India Glass Ltd. | ASAHIINDIA | 868.95 | 879.9 | 864.05 | 858.75 | 869.85 | 11.10 | 1.29 | 50111 | 4.36 | 1074 | 419.65 | 2026-04-10 15:59:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 172.9 | 178.38 | 172.13 | 170.38 | 178.02 | 7.64 | 4.48 | 39293953 | 699.51 | 264.65 | 114.96 | 2026-04-10 15:59:39 |
| Asian Paints Ltd. | ASIANPAINT | 2267.7 | 2376.9 | 2267.7 | 2269.6 | 2360.7 | 91.10 | 4.01 | 3018178 | 712.50 | 3582.9 | 2115 | 2026-04-10 15:58:45 |
| Aster DM Healthcare Ltd. | ASTERDM | 674.5 | 683.35 | 668 | 668.1 | 681.8 | 13.70 | 2.05 | 442593 | 30.18 | 732.2 | 200.6 | 2026-04-10 15:52:26 |
| Astral Ltd. | ASTRAL | 1577 | 1639.6 | 1567.6 | 1563.7 | 1630 | 66.30 | 4.24 | 1127663 | 183.81 | 2454 | 1232.3 | 2026-04-10 16:00:28 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8332.5 | 8412.5 | 8126.5 | 8051 | 8299 | 248.00 | 3.08 | 20230 | 16.79 | 10691 | 2911 | 2026-04-10 15:57:39 |
| Atul Ltd. | ATUL | 6456.5 | 6520 | 6403.5 | 6456.5 | 6450 | -6.50 | -0.10 | 23083 | 14.89 | 9812.9 | 4752 | 2026-04-10 15:51:21 |
| AU Small Finance Bank Ltd. | AUBANK | 963 | 986.25 | 963 | 963 | 981.8 | 18.80 | 1.95 | 1870250 | 183.62 | 1039.2 | 478.35 | 2026-04-10 15:54:28 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1345 | 1355 | 1336.8 | 1340.4 | 1349.4 | 9.00 | 0.67 | 907020 | 122.39 | 1592 | 397.2 | 2026-04-10 15:59:05 |
| Authum Investment & Infrastructure Ltd. | AIIL | 435 | 445 | 432.6 | 430.25 | 441.15 | 10.90 | 2.53 | 331245 | 14.61 | 2026-04-10 15:53:36 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1310 | 1488 | 1290.1 | 1286 | 1459.1 | 173.10 | 13.46 | 8726752 | 1273.32 | 1489 | 321.1 | 2026-04-10 16:00:28 |
| Avenue Supermarts Ltd. | DMART | 4415.6 | 4437.1 | 4348.3 | 4415.6 | 4400.6 | -15.00 | -0.34 | 441927 | 194.47 | 5484.85 | 3292 | 2026-04-10 15:59:56 |
| AWL Agri Business Ltd. | AWL | 178 | 184.86 | 177.81 | 177.1 | 182.26 | 5.16 | 2.91 | 4284850 | 78.10 | 841.7 | 171.19 | 2026-04-10 15:59:16 |
| Axis Bank Ltd. | AXISBANK | 1328.8 | 1358.6 | 1326.1 | 1318.5 | 1350.8 | 32.30 | 2.45 | 6755589 | 912.54 | 1418.3 | 707.7 | 2026-04-10 15:58:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9400 | 9844 | 9399.5 | 9517 | 9813.5 | 296.50 | 3.12 | 738971 | 725.19 | 12774 | 3461.25 | 2026-04-10 15:56:33 |
| Bajaj Finance Ltd. | BAJFINANCE | 915.75 | 927.3 | 912.3 | 903.25 | 924.55 | 21.30 | 2.36 | 9491544 | 877.54 | 9788 | 787.9 | 2026-04-10 16:00:28 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1777.8 | 1814.9 | 1776.1 | 1767.7 | 1809.2 | 41.50 | 2.35 | 983497 | 177.93 | 2195 | 1215 | 2026-04-10 15:59:52 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9990 | 10118.5 | 9924 | 9912.5 | 9997.5 | 85.00 | 0.86 | 42980 | 42.97 | 14763 | 5276.95 | 2026-04-10 15:58:31 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.05 | 86.5 | 84.02 | 83.89 | 85.94 | 2.05 | 2.44 | 7455011 | 64.07 | 2026-04-10 16:00:28 | ||
| Balaji Amines Ltd. | BALAMINES | 1079.7 | 1093.5 | 1069.65 | 1066.05 | 1076.5 | 10.45 | 0.98 | 70408 | 7.58 | 3844 | 968.1 | 2026-04-10 15:46:04 |
| Balkrishna Industries Ltd. | BALKRISIND | 2247 | 2291 | 2232.1 | 2220.9 | 2268.9 | 48.00 | 2.16 | 238026 | 54.01 | 3375 | 1796.3 | 2026-04-10 15:56:29 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 478.6 | 482.4 | 472.5 | 477.7 | 473.5 | -4.20 | -0.88 | 546739 | 25.89 | 691.8 | 307.3 | 2026-04-10 15:58:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.94 | 169.86 | 165.89 | 165.94 | 168.07 | 2.13 | 1.28 | 6042821 | 101.56 | 314.8 | 128.16 | 2026-04-10 15:59:47 |
| Bank Of Baroda | BANKBARODA | 277.43 | 278.65 | 273.65 | 274.24 | 276.19 | 1.95 | 0.71 | 10543042 | 291.19 | 325.5 | 117 | 2026-04-10 15:59:59 |
| Bank Of India | BANKINDIA | 146.5 | 148.49 | 145.75 | 144.29 | 147.93 | 3.64 | 2.52 | 9728052 | 143.91 | 178.36 | 45.85 | 2026-04-10 16:00:28 |
| Bank Of Maharashtra | MAHABANK | 70.5 | 71.45 | 69.23 | 70.03 | 70.59 | 0.56 | 0.80 | 17294214 | 122.08 | 77 | 16.9 | 2026-04-10 15:59:50 |
| BASF India Ltd. | BASF | 3558 | 3630 | 3548.2 | 3543.6 | 3610.6 | 67.00 | 1.89 | 15689 | 5.66 | 8750 | 2193 | 2026-04-10 15:59:16 |
| Bata India Ltd. | BATAINDIA | 708.5 | 718.5 | 702 | 701.2 | 715.45 | 14.25 | 2.03 | 139166 | 9.96 | 1989 | 605 | 2026-04-10 15:57:32 |
| Bayer CropScience Ltd. | BAYERCROP | 4751.8 | 4850 | 4751.7 | 4808.9 | 4805.3 | -3.60 | -0.07 | 16436 | 7.90 | 7196.85 | 3920.45 | 2026-04-10 15:59:26 |
| BEML Ltd. | BEML | 1611 | 1655 | 1609.5 | 1602.7 | 1621.2 | 18.50 | 1.15 | 202768 | 32.87 | 5488 | 1128 | 2026-04-10 15:58:06 |
| Berger Paints India Ltd. | BERGEPAINT | 430 | 457.9 | 428.95 | 435 | 454 | 19.00 | 4.37 | 627408 | 28.48 | 759 | 391.1 | 2026-04-10 15:56:19 |
| Bharat Dynamics Ltd. | BDL | 1338 | 1362 | 1332 | 1325.5 | 1345.9 | 20.40 | 1.54 | 1216787 | 163.77 | 2958 | 785.75 | 2026-04-10 16:00:28 |
| Bharat Electronics Ltd. | BEL | 444.1 | 447.45 | 440.45 | 439.75 | 442.45 | 2.70 | 0.61 | 10833065 | 479.31 | 473.45 | 87 | 2026-04-10 16:00:28 |
| Bharat Forge Ltd. | BHARATFORG | 1751 | 1805 | 1751 | 1739.4 | 1798.8 | 59.40 | 3.41 | 1462504 | 263.08 | 1935.5 | 677.35 | 2026-04-10 15:55:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 279 | 286.18 | 278.99 | 277.2 | 284.71 | 7.51 | 2.71 | 15013291 | 427.44 | 335.35 | 51.35 | 2026-04-10 16:00:28 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297.4 | 303.2 | 296.2 | 297.35 | 299.35 | 2.00 | 0.67 | 13853270 | 414.70 | 687.95 | 234.01 | 2026-04-10 16:00:28 |
| Bharti Airtel Ltd. | BHARTIARTL | 1868 | 1874.6 | 1859.9 | 1859.4 | 1870 | 10.60 | 0.57 | 5857988 | 1095.44 | 2174.5 | 686.2 | 2026-04-10 16:00:28 |
| Bikaji Foods International Ltd. | BIKAJI | 642.9 | 644.45 | 634.25 | 639.9 | 640.6 | 0.70 | 0.11 | 35623 | 2.28 | 1007.95 | 303 | 2026-04-10 15:59:59 |
| Biocon Ltd. | BIOCON | 347 | 350.5 | 346.1 | 345.7 | 348.6 | 2.90 | 0.84 | 2064193 | 71.96 | 424.95 | 191.55 | 2026-04-10 15:59:07 |
| Birla Corporation Ltd. | BIRLACORPN | 942 | 951 | 927.15 | 931.2 | 945.4 | 14.20 | 1.52 | 117190 | 11.08 | 1802 | 769.6 | 2026-04-10 15:59:00 |
| Birlasoft Ltd. | BSOFT | 377 | 380 | 364.7 | 373.35 | 366 | -7.35 | -1.97 | 1131840 | 41.43 | 861.85 | 250.25 | 2026-04-10 15:59:12 |
| BLS International Services Ltd. | BLS | 291.15 | 296.48 | 286.98 | 286.91 | 288.48 | 1.57 | 0.55 | 3664582 | 105.72 | 521.8 | 110.075 | 2026-04-10 16:00:28 |
| Blue Dart Express Ltd. | BLUEDART | 5078 | 5185 | 5055.6 | 5045.1 | 5170.6 | 125.50 | 2.49 | 15951 | 8.25 | 9640 | 4683 | 2026-04-10 15:53:56 |
| Blue Jet Healthcare Ltd. | BLUEJET | 376.9 | 406.85 | 372 | 369.9 | 406.85 | 36.95 | 9.99 | 770124 | 31.33 | 2026-04-10 15:59:36 | ||
| Blue Star Ltd. | BLUESTARCO | 1655.6 | 1696.3 | 1638.3 | 1655.6 | 1690 | 34.40 | 2.08 | 642000 | 108.50 | 2417 | 493.5 | 2026-04-10 15:59:29 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1440.1 | 1502 | 1440.1 | 1445.4 | 1487.4 | 42.00 | 2.91 | 100823 | 15.00 | 2975 | 781.05 | 2026-04-10 15:59:58 |
| Borosil Renewables Ltd. | BORORENEW | 454.05 | 475.8 | 454.05 | 450.2 | 467.55 | 17.35 | 3.85 | 675122 | 31.57 | 721 | 374.4 | 2026-04-10 15:51:45 |
| Bosch Ltd. | BOSCHLTD | 36990 | 37670 | 36850 | 36770 | 37330 | 560.00 | 1.52 | 83719 | 312.52 | 41945 | 15300 | 2026-04-10 15:57:22 |
| Brainbees Solutions Ltd. | FIRSTCRY | 245 | 252.78 | 242.27 | 242.84 | 243.61 | 0.77 | 0.32 | 3794866 | 92.45 | 2026-04-10 15:59:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 704.6 | 728.85 | 704.6 | 701.05 | 723.2 | 22.15 | 3.16 | 607038 | 43.90 | 1453.1 | 430.7 | 2026-04-10 15:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 5500 | 5570 | 5405 | 5475 | 5557.5 | 82.50 | 1.51 | 339513 | 188.68 | 6469.9 | 3564.1 | 2026-04-10 15:59:44 |
| BSE Ltd. | BSE | 3310 | 3330 | 3234 | 3257.4 | 3281.2 | 23.80 | 0.73 | 6867670 | 2253.42 | 7588 | 406.2 | 2026-04-10 16:00:27 |
| Campus Activewear Ltd. | CAMPUS | 238.2 | 241.91 | 236.92 | 237.59 | 238.53 | 0.94 | 0.40 | 212192 | 5.06 | 639.3 | 210 | 2026-04-10 15:58:05 |
| Can Fin Homes Ltd. | CANFINHOME | 834 | 852 | 834 | 841.3 | 842.75 | 1.45 | 0.17 | 90584 | 7.63 | 964.9 | 452 | 2026-04-10 15:56:50 |
| Canara Bank | CANBK | 139.83 | 140.62 | 139.04 | 137.91 | 140.15 | 2.24 | 1.62 | 20916386 | 293.14 | 632.9 | 78.6 | 2026-04-10 16:00:28 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1662 | 1710 | 1650.3 | 1662 | 1708.4 | 46.40 | 2.79 | 95593 | 16.33 | 2641 | 575 | 2026-04-10 16:00:28 |
| Capri Global Capital Ltd. | CGCL | 180 | 185.95 | 178.8 | 177.91 | 183.54 | 5.63 | 3.16 | 919124 | 16.87 | 1049 | 150.51 | 2026-04-10 15:55:02 |
| Carborundum Universal Ltd. | CARBORUNIV | 858.9 | 920.95 | 858.85 | 855.25 | 895.45 | 40.20 | 4.70 | 328309 | 29.40 | 1841.15 | 735.2 | 2026-04-10 15:59:59 |
| Castrol India Ltd. | CASTROLIND | 180.6 | 180.7 | 178.65 | 179.42 | 179.42 | 0.00 | 0.00 | 1308423 | 23.48 | 284.4 | 107.4 | 2026-04-10 16:00:28 |
| CCL Products (India) Ltd. | CCL | 1085 | 1087 | 1057.4 | 1075.9 | 1078.3 | 2.40 | 0.22 | 208309 | 22.46 | 1183.1 | 412.1 | 2026-04-10 15:58:14 |
| CE Info Systems Ltd. | MAPMYINDIA | 948 | 956.45 | 925.2 | 924.4 | 939.4 | 15.00 | 1.62 | 141198 | 13.26 | 2747.85 | 795 | 2026-04-10 15:59:00 |
| Ceat Ltd. | CEATLTD | 3565.4 | 3662 | 3550 | 3544 | 3637.6 | 93.60 | 2.64 | 98830 | 35.95 | 4438 | 1324.2 | 2026-04-10 16:00:27 |
| Cello World Ltd. | CELLO | 411.45 | 426.25 | 411.45 | 414.8 | 423.05 | 8.25 | 1.99 | 347066 | 14.68 | 2026-04-10 15:59:59 | ||
| Central Bank Of India | CENTRALBK | 35.05 | 35.82 | 35.05 | 35.02 | 35.61 | 0.59 | 1.68 | 5089726 | 18.12 | 76.9 | 17.65 | 2026-04-10 16:00:28 |
| Central Depository Services (India) Ltd. | CDSL | 1290 | 1309 | 1286.8 | 1279.3 | 1303.4 | 24.10 | 1.88 | 2534434 | 330.34 | 2989 | 880.9 | 2026-04-10 16:00:28 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 744.95 | 744.95 | 728.65 | 735.95 | 734.15 | -1.80 | -0.24 | 75188 | 5.52 | 935 | 436 | 2026-04-10 15:59:59 |
| Cera Sanitaryware Ltd. | CERA | 5060 | 5222 | 5060 | 5033.7 | 5162 | 128.30 | 2.55 | 21361 | 11.03 | 10789.95 | 4461.1 | 2026-04-10 16:00:28 |
| CESC Ltd. | CESC | 156.99 | 158.91 | 156.34 | 156.61 | 157.52 | 0.91 | 0.58 | 1130764 | 17.81 | 212.49 | 62.1 | 2026-04-10 15:57:51 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 727.15 | 735.6 | 720 | 720.6 | 731.1 | 10.50 | 1.46 | 2096526 | 153.28 | 874.7 | 212.1 | 2026-04-10 16:00:28 |
| Chalet Hotels Ltd. | CHALET | 760 | 779 | 756 | 754.4 | 770.2 | 15.80 | 2.09 | 62202 | 4.79 | 1082 | 303.95 | 2026-04-10 15:59:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 454.25 | 461.45 | 454.25 | 455.15 | 456.7 | 1.55 | 0.34 | 346018 | 15.80 | 742.2 | 248.4 | 2026-04-10 16:00:28 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 245.9 | 247.8 | 242.5 | 242.05 | 243.9 | 1.85 | 0.76 | 151821 | 3.70 | 633.9 | 211.03 | 2026-04-10 15:53:36 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 969.65 | 993 | 960 | 983.35 | 973.85 | -9.50 | -0.97 | 1796610 | 174.96 | 1275 | 186.6 | 2026-04-10 16:00:27 |
| Choice International Ltd. | CHOICEIN | 689.85 | 712.7 | 688.5 | 686.15 | 702.35 | 16.20 | 2.36 | 874843 | 61.44 | 860.5 | 211.5 | 2026-04-10 15:55:50 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1584.9 | 1627.7 | 1580.1 | 1581.2 | 1596.8 | 15.60 | 0.99 | 215767 | 34.45 | 2231.6 | 511.3 | 2026-04-10 15:59:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1548 | 1584.5 | 1544.9 | 1533.1 | 1581.2 | 48.10 | 3.14 | 2340856 | 370.14 | 1831.5 | 658 | 2026-04-10 15:59:22 |
| CIE Automotive India Ltd. | CIEINDIA | 488 | 489 | 481.6 | 479.6 | 485.75 | 6.15 | 1.28 | 198186 | 9.63 | 622.4 | 250.45 | 2026-04-10 15:51:44 |
| Cipla Ltd. | CIPLA | 1225.4 | 1239 | 1220.8 | 1224.4 | 1229.5 | 5.10 | 0.42 | 2086385 | 256.52 | 1702.05 | 852 | 2026-04-10 15:58:44 |
| City Union Bank Ltd. | CUB | 253.44 | 258.03 | 253.44 | 252.47 | 257.14 | 4.67 | 1.85 | 2418067 | 62.18 | 324.1 | 119.5 | 2026-04-10 15:57:46 |
| Clean Science And Technology Ltd. | CLEAN | 723 | 733.6 | 718.55 | 716.85 | 724.35 | 7.50 | 1.05 | 294827 | 21.36 | 1980 | 652 | 2026-04-10 15:59:27 |
| Coal India Ltd. | COALINDIA | 455 | 459.6 | 427.5 | 454.1 | 434.1 | -20.00 | -4.40 | 29605732 | 1285.18 | 543.55 | 207.6 | 2026-04-10 16:00:27 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1436 | 1502.2 | 1435 | 1423.9 | 1464.6 | 40.70 | 2.86 | 3028553 | 443.56 | 2979.45 | 329.1 | 2026-04-10 15:59:44 |
| Coforge Ltd. | COFORGE | 1271 | 1272 | 1213 | 1264.9 | 1224.3 | -40.60 | -3.21 | 4067185 | 497.95 | 10026.8 | 1008.1 | 2026-04-10 16:00:27 |
| Cohance Lifesciences Ltd. | COHANCE | 321.6 | 380.2 | 318.9 | 316.85 | 377.9 | 61.05 | 19.27 | 47632246 | 1800.02 | 1360 | 266.7 | 2026-04-10 15:57:37 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1925.8 | 1942.1 | 1903.9 | 1906.7 | 1939.1 | 32.40 | 1.70 | 434312 | 84.22 | 3890 | 1434.6 | 2026-04-10 15:48:07 |
| Computer Age Management Services Ltd. | CAMS | 708 | 719.75 | 704.6 | 699.05 | 715.8 | 16.75 | 2.40 | 778688 | 55.74 | 5367.5 | 611.4 | 2026-04-10 15:59:52 |
| Concord Biotech Ltd. | CONCORDBIO | 1063.1 | 1090 | 1053.7 | 1054.7 | 1060.4 | 5.70 | 0.54 | 791071 | 83.89 | 2026-04-10 15:59:40 | ||
| Container Corporation Of India Ltd. | CONCOR | 485.7 | 490.85 | 479.2 | 482.25 | 483.7 | 1.45 | 0.30 | 1714106 | 82.91 | 1180 | 421.45 | 2026-04-10 15:56:29 |
| Coromandel International Ltd. | COROMANDEL | 2197 | 2197.9 | 2134.8 | 2146.3 | 2154.8 | 8.50 | 0.40 | 586766 | 126.44 | 2718.9 | 838 | 2026-04-10 15:59:25 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7500 | 7566 | 7408 | 7408.5 | 7430 | 21.50 | 0.29 | 32418 | 24.09 | 8220 | 2502.3 | 2026-04-10 15:47:04 |
| CreditAccess Grameen Ltd. | CREDITACC | 1252.9 | 1255.1 | 1220 | 1235.6 | 1222.9 | -12.70 | -1.03 | 208952 | 25.55 | 1790.75 | 750.2 | 2026-04-10 15:59:59 |
| CRISIL Ltd. | CRISIL | 3999.9 | 4125 | 3949.4 | 3922.3 | 4095.4 | 173.10 | 4.41 | 67212 | 27.53 | 6950 | 2725 | 2026-04-10 16:00:28 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 239.6 | 242.75 | 237.34 | 237.9 | 241.72 | 3.82 | 1.61 | 2995165 | 72.40 | 484 | 217.4 | 2026-04-10 15:58:34 |
| CSB Bank Ltd. | CSBBANK | 399 | 408.45 | 397.1 | 395.55 | 404.9 | 9.35 | 2.36 | 268033 | 10.85 | 574.4 | 198 | 2026-04-10 15:51:02 |
| Cummins India Ltd. | CUMMINSIND | 4961 | 5154.9 | 4908.6 | 4907.4 | 5138.7 | 231.30 | 4.71 | 1308552 | 672.43 | 5154.9 | 1103.8 | 2026-04-10 16:00:28 |
| Cyient Ltd. | CYIENT | 896.2 | 917 | 884.25 | 890.2 | 910 | 19.80 | 2.22 | 406807 | 37.02 | 2381 | 723.8 | 2026-04-10 15:59:58 |
| Dabur India Ltd. | DABUR | 425 | 437.8 | 424.75 | 429.4 | 435.7 | 6.30 | 1.47 | 2166631 | 94.40 | 672 | 403.35 | 2026-04-10 15:59:27 |
| Dalmia Bharat Ltd. | DALBHARAT | 1900 | 1975.2 | 1900 | 1910.6 | 1968.7 | 58.10 | 3.04 | 214635 | 42.26 | 2488.9 | 1476.05 | 2026-04-10 15:53:36 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3390 | 3473.9 | 3256.5 | 3369.4 | 3269.6 | -99.80 | -2.96 | 925712 | 302.67 | 3655 | 816.1 | 2026-04-10 16:00:27 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1119 | 1124.5 | 1109.1 | 1108.8 | 1116.2 | 7.40 | 0.67 | 21894 | 2.44 | 1502.3 | 730.2 | 2026-04-10 15:52:13 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1069.9 | 1091.8 | 1063.45 | 1058.25 | 1088.85 | 30.60 | 2.89 | 381821 | 41.57 | 1778.6 | 461 | 2026-04-10 15:59:46 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1427.2 | 1503.5 | 1425.6 | 1423 | 1461.7 | 38.70 | 2.72 | 294708 | 43.08 | 3169 | 1280 | 2026-04-10 15:59:08 |
| Delhivery Ltd. | DELHIVERY | 473.05 | 474.95 | 467 | 469.85 | 470.15 | 0.30 | 0.06 | 1862603 | 87.57 | 621.95 | 236.53 | 2026-04-10 16:00:27 |
| Devyani International Ltd. | DEVYANI | 104.63 | 112.46 | 104.06 | 104.63 | 108.55 | 3.92 | 3.75 | 10736463 | 116.54 | 227.5 | 91.55 | 2026-04-10 15:59:00 |
| Divi's Laboratories Ltd. | DIVISLAB | 5931 | 6130 | 5931 | 5952.5 | 6116.5 | 164.00 | 2.76 | 334871 | 204.82 | 7071.5 | 2730 | 2026-04-10 16:00:28 |
| Dixon Technologies (India) Ltd. | DIXON | 10611 | 10890 | 10600 | 10625.5 | 10676 | 50.50 | 0.48 | 794189 | 847.88 | 19148.9 | 2553 | 2026-04-10 16:00:28 |
| DLF Ltd. | DLF | 569.95 | 576 | 564.2 | 562.95 | 569.6 | 6.65 | 1.18 | 6281265 | 357.78 | 967.6 | 336.5 | 2026-04-10 16:00:27 |
| DOMS Industries Ltd. | DOMS | 2396.5 | 2428.7 | 2382.1 | 2396.5 | 2408.6 | 12.10 | 0.50 | 24073 | 5.80 | 2026-04-10 16:00:28 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1409.9 | 1416.2 | 1389 | 1395.2 | 1404.7 | 9.50 | 0.68 | 337894 | 47.46 | 3653.95 | 1272.6 | 2026-04-10 15:53:03 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1212.8 | 1236.8 | 1208.8 | 1211.9 | 1232.2 | 20.30 | 1.68 | 1931448 | 237.99 | 7107.45 | 1020 | 2026-04-10 16:00:27 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 837.25 | 860.05 | 835.3 | 830.7 | 854.5 | 23.80 | 2.87 | 154597 | 13.21 | 1246.8 | 433.2 | 2026-04-10 15:52:25 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.97 | 8.13 | 7.96 | 7.96 | 8.01 | 0.05 | 0.63 | 18290846 | 14.65 | 73.5 | 5.77 | 2026-04-10 15:59:37 |
| eClerx Services Ltd. | ECLERX | 1499.6 | 1510 | 1477.6 | 1495.9 | 1498.5 | 2.60 | 0.17 | 365816 | 54.82 | 4995 | 1221 | 2026-04-10 15:57:52 |
| Eicher Motors Ltd. | EICHERMOT | 7201 | 7435.5 | 7201 | 7147.5 | 7424 | 276.50 | 3.87 | 705365 | 523.66 | 8230 | 2836 | 2026-04-10 15:59:14 |
| EIH Ltd. | EIHOTEL | 308.4 | 314.7 | 307.25 | 308 | 312.2 | 4.20 | 1.36 | 689353 | 21.52 | 502.2 | 150.35 | 2026-04-10 15:59:58 |
| Elecon Engineering Company Ltd. | ELECON | 430 | 435.5 | 414.5 | 425.85 | 419.5 | -6.35 | -1.49 | 1024193 | 42.96 | 1409 | 317.4 | 2026-04-10 16:00:28 |
| Elgi Equipments Ltd. | ELGIEQUIP | 499.6 | 517.55 | 499.6 | 499.6 | 512.8 | 13.20 | 2.64 | 615458 | 31.56 | 798.95 | 357.95 | 2026-04-10 15:56:56 |
| Emami Ltd. | EMAMILTD | 423.3 | 427 | 418.2 | 418.95 | 424.15 | 5.20 | 1.24 | 601923 | 25.53 | 860 | 340.55 | 2026-04-10 15:59:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1614.6 | 1660.9 | 1590.1 | 1604.9 | 1600.5 | -4.40 | -0.27 | 262196 | 41.96 | 2026-04-10 15:56:38 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2397 | 2470.8 | 2392 | 2379.6 | 2433 | 53.40 | 2.24 | 73617 | 17.91 | 3079.9 | 1179 | 2026-04-10 15:53:43 |
| Engineers India Ltd. | ENGINERSIN | 210.01 | 215.2 | 209.8 | 208.59 | 213.75 | 5.16 | 2.47 | 3708775 | 79.28 | 303.9 | 62.4 | 2026-04-10 16:00:27 |
| EPL Ltd. | EPL | 228.71 | 235.33 | 223.35 | 229.64 | 234.01 | 4.37 | 1.90 | 1422895 | 33.30 | 289.9 | 147 | 2026-04-10 15:59:34 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 59.67 | 62.35 | 59.67 | 59.37 | 61.79 | 2.42 | 4.08 | 2311842 | 14.28 | 116.5 | 42.85 | 2026-04-10 15:59:51 |
| Eris Lifesciences Ltd. | ERIS | 1381 | 1388 | 1354.1 | 1364.1 | 1371.4 | 7.30 | 0.54 | 49493 | 6.79 | 1910 | 551.3 | 2026-04-10 15:43:32 |
| Escorts Kubota Ltd. | ESCORTS | 3165 | 3218.7 | 3150 | 3127.2 | 3195 | 67.80 | 2.17 | 109121 | 34.86 | 4420 | 1645 | 2026-04-10 15:59:14 |
| Eternal Ltd. | ETERNAL | 240.4 | 242.45 | 237.11 | 237.89 | 240.23 | 2.34 | 0.98 | 40180860 | 965.26 | 368.45 | 44.35 | 2026-04-10 15:59:49 |
| Exide Industries Ltd. | EXIDEIND | 312.8 | 326.45 | 312.1 | 311.25 | 324.5 | 13.25 | 4.26 | 4176699 | 135.53 | 620.35 | 152.7 | 2026-04-10 15:58:18 |
| FDC Ltd. | FDC | 341.2 | 352.5 | 341.2 | 340.6 | 351.55 | 10.95 | 3.21 | 102144 | 3.59 | 658.85 | 245.25 | 2026-04-10 15:59:58 |
| Fine Organic Industries Ltd. | FINEORG | 4586.3 | 4700.1 | 4578.5 | 4586 | 4653.3 | 67.30 | 1.47 | 10486 | 4.88 | 7328.75 | 3407 | 2026-04-10 15:44:29 |
| Finolex Cables Ltd. | FINCABLES | 843.2 | 859.8 | 841.05 | 843.45 | 847.75 | 4.30 | 0.51 | 286833 | 24.32 | 1700 | 424.8 | 2026-04-10 16:00:27 |
| Finolex Industries Ltd. | FINPIPE | 163.6 | 166.9 | 162.54 | 162.01 | 164.74 | 2.73 | 1.69 | 670247 | 11.04 | 355.9 | 121.5 | 2026-04-10 16:00:28 |
| Firstsource Solutions Ltd. | FSL | 221.01 | 222.84 | 219.47 | 219.04 | 220.39 | 1.35 | 0.62 | 668850 | 14.74 | 422.3 | 96.25 | 2026-04-10 16:00:27 |
| Five-Star Business Finance Ltd. | FIVESTAR | 425 | 435.95 | 421 | 423.3 | 428.6 | 5.30 | 1.25 | 993582 | 42.58 | 943.75 | 338.15 | 2026-04-10 15:59:58 |
| Fortis Healthcare Ltd. | FORTIS | 854 | 859.35 | 845.6 | 850.05 | 847.85 | -2.20 | -0.26 | 725996 | 61.55 | 1104.3 | 245.5 | 2026-04-10 15:53:02 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 257.48 | 260.44 | 255.61 | 254.93 | 259.49 | 4.56 | 1.79 | 3213459 | 83.39 | 285.6 | 114.25 | 2026-04-10 16:00:28 |
| GAIL (India) Ltd. | GAIL | 153.49 | 154.98 | 151.91 | 152.22 | 154.08 | 1.86 | 1.22 | 14099404 | 217.24 | 246.3 | 83 | 2026-04-10 16:00:27 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2539.9 | 2641 | 2526 | 2523.6 | 2539.8 | 16.20 | 0.64 | 2321199 | 589.54 | 3538.4 | 252.25 | 2026-04-10 15:59:43 |
| General Insurance Corporation of India | GICRE | 391 | 407.8 | 389.2 | 389.05 | 397.6 | 8.55 | 2.20 | 2931078 | 116.54 | 525.5 | 117.4 | 2026-04-10 15:59:37 |
| Gillette India Ltd. | GILLETTE | 7676 | 7740 | 7640.5 | 7609 | 7704 | 95.00 | 1.25 | 33965 | 26.17 | 11500 | 4135.25 | 2026-04-10 15:52:27 |
| Gland Pharma Ltd. | GLAND | 1745.1 | 1771 | 1732 | 1749.1 | 1741.9 | -7.20 | -0.41 | 53183 | 9.26 | 2607 | 861 | 2026-04-10 15:55:18 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2359.7 | 2431.8 | 2357 | 2359.7 | 2394 | 34.30 | 1.45 | 56237 | 13.46 | 3515.7 | 1227 | 2026-04-10 15:52:38 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2173.9 | 2198.9 | 2148.9 | 2169.1 | 2163.2 | -5.90 | -0.27 | 669385 | 144.80 | 2297.9 | 361.4 | 2026-04-10 15:59:41 |
| Global Health Ltd. | MEDANTA | 1058.9 | 1082.75 | 1053.45 | 1050.4 | 1066.15 | 15.75 | 1.50 | 131348 | 14.00 | 1513.9 | 390.55 | 2026-04-10 15:59:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 900 | 919.2 | 898.2 | 890.1 | 912.2 | 22.10 | 2.48 | 22996 | 2.10 | 2110 | 784 | 2026-04-10 15:55:16 |
| GMR Airports Ltd. | GMRAIRPORT | 94.99 | 96 | 94.39 | 94.53 | 95.25 | 0.72 | 0.76 | 19062866 | 181.57 | 110.36 | 33.35 | 2026-04-10 15:59:37 |
| Go Digit General Insurance Ltd. | GODIGIT | 320.4 | 323.75 | 318.1 | 318.75 | 319.8 | 1.05 | 0.33 | 150711 | 4.82 | 2026-04-10 15:59:59 | ||
| Godawari Power And Ispat Ltd. | GPIL | 287.5 | 290.75 | 286 | 285.15 | 289.55 | 4.40 | 1.54 | 1879413 | 54.42 | 1223.95 | 145.75 | 2026-04-10 15:56:04 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2076.3 | 2118.1 | 2059.1 | 2034.8 | 2101.6 | 66.80 | 3.28 | 1332260 | 279.99 | 11465 | 1047 | 2026-04-10 16:00:28 |
| Godrej Agrovet Ltd. | GODREJAGRO | 589.8 | 606.9 | 589.6 | 586.9 | 592.35 | 5.45 | 0.93 | 151498 | 8.97 | 876.7 | 390.85 | 2026-04-10 15:59:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1051.3 | 1082.15 | 1051.3 | 1063.35 | 1078.1 | 14.75 | 1.39 | 1236054 | 133.26 | 1541.85 | 793.85 | 2026-04-10 15:55:59 |
| Godrej Industries Ltd. | GODREJIND | 882.9 | 922.9 | 879.95 | 872.65 | 892.05 | 19.40 | 2.22 | 164381 | 14.66 | 1390 | 395 | 2026-04-10 15:53:12 |
| Godrej Properties Ltd. | GODREJPROP | 1738 | 1751.1 | 1705.6 | 1695.5 | 1716.5 | 21.00 | 1.24 | 2202543 | 378.07 | 3402.7 | 1005 | 2026-04-10 15:57:24 |
| Granules India Ltd. | GRANULES | 636.2 | 647.3 | 628.65 | 635.5 | 631.95 | -3.55 | -0.56 | 660503 | 41.74 | 721 | 267.75 | 2026-04-10 15:59:58 |
| Graphite India Ltd. | GRAPHITE | 643.9 | 649.8 | 636 | 638.35 | 638.75 | 0.40 | 0.06 | 608959 | 38.90 | 747 | 251.7 | 2026-04-10 16:00:27 |
| Grasim Industries Ltd. | GRASIM | 2750 | 2779.1 | 2727.2 | 2740.5 | 2742.6 | 2.10 | 0.08 | 611392 | 167.68 | 2979 | 1527.05 | 2026-04-10 15:56:21 |
| Gravita India Ltd. | GRAVITA | 1524.9 | 1562.9 | 1516.8 | 1508 | 1558.4 | 50.40 | 3.34 | 249091 | 38.82 | 2700 | 280.05 | 2026-04-10 16:00:27 |
| Grindwell Norton Ltd. | GRINDWELL | 1490.2 | 1542.2 | 1490.2 | 1492.4 | 1536.6 | 44.20 | 2.96 | 30950 | 4.76 | 2960 | 1329 | 2026-04-10 16:00:28 |
| Gujarat Ambuja Exports Ltd. | GAEL | 154.79 | 154.8 | 151.1 | 152.79 | 151.83 | -0.96 | -0.63 | 870377 | 13.21 | 421.2 | 98.72 | 2026-04-10 15:59:32 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3313.8 | 3366.2 | 3282.1 | 3309.6 | 3346.6 | 37.00 | 1.12 | 17771 | 5.95 | 4880.95 | 2476 | 2026-04-10 16:00:28 |
| Gujarat Gas Ltd. | GUJGASLTD | 324.4 | 330 | 321.15 | 319.7 | 323.65 | 3.95 | 1.24 | 1200830 | 38.86 | 689.95 | 301.5 | 2026-04-10 16:00:28 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 608 | 614.4 | 599 | 604.35 | 603.1 | -1.25 | -0.21 | 2013456 | 121.43 | 651 | 122.7 | 2026-04-10 16:00:27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 428.5 | 436.9 | 427.5 | 428.5 | 432.5 | 4.00 | 0.93 | 210343 | 9.10 | 800 | 365 | 2026-04-10 15:57:02 |
| Gujarat Pipavav Port Ltd. | GPPL | 151 | 153.9 | 150.25 | 150 | 153.09 | 3.09 | 2.06 | 1749270 | 26.78 | 250.69 | 80.55 | 2026-04-10 15:59:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162 | 165.6 | 162 | 161.61 | 163.76 | 2.15 | 1.33 | 1068329 | 17.49 | 322.25 | 116 | 2026-04-10 16:00:28 |
| Gujarat State Petronet Ltd. | GSPL | 243.5 | 245.82 | 240.14 | 240.37 | 241.37 | 1.00 | 0.42 | 864613 | 20.87 | 469.7 | 214.9 | 2026-04-10 15:58:24 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 381.5 | 382.2 | 377.6 | 379.45 | 378.8 | -0.65 | -0.17 | 929940 | 35.23 | 1136 | 330.2 | 2026-04-10 16:00:27 |
| Happy Forgings Ltd. | HAPPYFORGE | 1265.3 | 1345 | 1258.6 | 1270.6 | 1295.9 | 25.30 | 1.99 | 77017 | 9.98 | 2026-04-10 15:46:44 | ||
| Havells India Ltd. | HAVELLS | 1267.7 | 1284 | 1258.3 | 1257 | 1281.7 | 24.70 | 1.96 | 698587 | 89.54 | 2106 | 1024.5 | 2026-04-10 15:59:38 |
| HBL Engineering Ltd. | HBLENGINE | 727 | 745.9 | 725 | 722.55 | 730.65 | 8.10 | 1.12 | 1581903 | 115.58 | 1122 | 74.5 | 2026-04-10 15:59:30 |
| HCL Technologies Ltd. | HCLTECH | 1452 | 1457.6 | 1421.1 | 1464.9 | 1451.2 | -13.70 | -0.94 | 3450066 | 500.67 | 2012.2 | 882 | 2026-04-10 16:00:27 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2533.9 | 2626.2 | 2530.1 | 2515 | 2619.3 | 104.30 | 4.15 | 919481 | 240.84 | 5934.5 | 1589.5 | 2026-04-10 15:54:47 |
| HDFC Bank Ltd. | HDFCBANK | 804 | 812.25 | 801 | 797.7 | 810.3 | 12.60 | 1.58 | 38156026 | 3091.78 | 2037.7 | 726.65 | 2026-04-10 16:00:27 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 605.45 | 590.5 | 591.2 | 604.15 | 12.95 | 2.19 | 4385843 | 264.97 | 820.75 | 457.8 | 2026-04-10 15:59:28 |
| HEG Ltd. | HEG | 564.75 | 566.7 | 557.25 | 559.3 | 560.45 | 1.15 | 0.21 | 1037539 | 58.15 | 2743 | 331.25 | 2026-04-10 16:00:27 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5297 | 5484.5 | 5295.5 | 5284 | 5466.5 | 182.50 | 3.45 | 855903 | 467.88 | 6388.5 | 2246 | 2026-04-10 16:00:27 |
| HFCL Ltd. | HFCL | 80.4 | 84.8 | 80.24 | 79.61 | 84.4 | 4.79 | 6.02 | 65713388 | 554.62 | 171 | 55.75 | 2026-04-10 16:00:27 |
| Himadri Speciality Chemical Ltd. | HSCL | 466 | 473.5 | 460.95 | 464.8 | 470.9 | 6.10 | 1.31 | 2331267 | 109.78 | 688.7 | 80.2 | 2026-04-10 16:00:28 |
| Hindalco Industries Ltd. | HINDALCO | 995.35 | 995.55 | 978.65 | 985.65 | 992.1 | 6.45 | 0.65 | 6013190 | 596.57 | 1029.8 | 358.8 | 2026-04-10 16:00:27 |
| Hindustan Aeronautics Ltd. | HAL | 4068 | 4138.6 | 4063 | 4032.9 | 4112.2 | 79.30 | 1.97 | 1281358 | 526.92 | 5674.75 | 1771.25 | 2026-04-10 16:00:27 |
| Hindustan Copper Ltd. | HINDCOPPER | 527.85 | 536 | 526.3 | 522.3 | 530.05 | 7.75 | 1.48 | 4731141 | 250.77 | 760.05 | 93.85 | 2026-04-10 16:00:27 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 361 | 366.9 | 357.05 | 358 | 360.6 | 2.60 | 0.73 | 6347879 | 228.90 | 594.8 | 200.05 | 2026-04-10 15:59:51 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2133.2 | 2170 | 2121.4 | 2133.2 | 2155.3 | 22.10 | 1.04 | 2144484 | 462.20 | 3035 | 2022.5 | 2026-04-10 16:00:27 |
| Hindustan Zinc Ltd. | HINDZINC | 565.2 | 568 | 557 | 558.5 | 564.6 | 6.10 | 1.09 | 3922334 | 221.45 | 807.7 | 262.65 | 2026-04-10 16:00:28 |
| Hitachi Energy India Ltd. | POWERINDIA | 27680 | 28510 | 27525 | 27315 | 28425 | 1110.00 | 4.06 | 301315 | 856.49 | 28510 | 2840.1 | 2026-04-10 15:59:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1070 | 1111.8 | 1055.05 | 1059.8 | 1088.35 | 28.55 | 2.69 | 265336 | 28.88 | 1519 | 652 | 2026-04-10 15:59:58 |
| Honasa Consumer Ltd. | HONASA | 333.95 | 348.7 | 328.85 | 332.35 | 344.85 | 12.50 | 3.76 | 2237320 | 77.15 | 2026-04-10 15:58:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 27760 | 28670 | 27760 | 27760 | 28585 | 825.00 | 2.97 | 9288 | 26.55 | 59994 | 26220 | 2026-04-10 15:58:13 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 182.79 | 186.57 | 182.79 | 181.93 | 183.96 | 2.03 | 1.12 | 2516656 | 46.30 | 353.7 | 34.35 | 2026-04-10 16:00:27 |
| Hyundai Motor India Ltd. | HYUNDAI | 1777.9 | 1809.5 | 1771 | 1768.3 | 1796.4 | 28.10 | 1.59 | 558353 | 100.30 | 2026-04-10 16:00:27 | ||
| ICICI Bank Ltd. | ICICIBANK | 1289 | 1324 | 1288.5 | 1281.3 | 1321.9 | 40.60 | 3.17 | 18174755 | 2402.52 | 1500 | 796 | 2026-04-10 15:59:31 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1772.1 | 1802 | 1770.1 | 1768.6 | 1786 | 17.40 | 0.98 | 429790 | 76.76 | 2301.9 | 1049.05 | 2026-04-10 15:54:09 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 549.4 | 552.85 | 540.9 | 541.95 | 547 | 5.05 | 0.93 | 870880 | 47.64 | 796.8 | 380.7 | 2026-04-10 15:45:12 |
| IDBI Bank Ltd. | IDBI | 72.61 | 74.7 | 72.58 | 72.1 | 74.01 | 1.91 | 2.65 | 16681026 | 123.46 | 118.38 | 38.65 | 2026-04-10 16:00:27 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 65.14 | 66.52 | 65.14 | 65.28 | 66.21 | 0.93 | 1.42 | 20096635 | 133.06 | 100.7 | 43.05 | 2026-04-10 16:00:27 |
| IIFL Finance Ltd. | IIFL | 448 | 457 | 445 | 443.2 | 455.45 | 12.25 | 2.76 | 1240843 | 56.51 | 703.4 | 279.8 | 2026-04-10 15:52:04 |
| Indegene Ltd. | INDGN | 495 | 495 | 485.9 | 490.25 | 490.25 | 0.00 | 0.00 | 62063 | 3.04 | 2026-04-10 15:59:44 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2103 | 2118.7 | 2083.9 | 2100.2 | 2100 | -0.20 | -0.01 | 210513 | 44.21 | 3335.55 | 1900.1 | 2026-04-10 15:59:00 |
| Indian Bank | INDIANB | 950 | 972 | 947 | 941.85 | 967.75 | 25.90 | 2.75 | 2024925 | 195.96 | 1000 | 173 | 2026-04-10 15:55:27 |
| Indian Energy Exchange Ltd. | IEX | 130 | 131.4 | 129 | 129.69 | 129.99 | 0.30 | 0.23 | 3717367 | 48.32 | 244.4 | 114.6 | 2026-04-10 16:00:27 |
| Indian Oil Corporation Ltd. | IOC | 142.26 | 144.1 | 141.91 | 141.67 | 142.96 | 1.29 | 0.91 | 13681094 | 195.58 | 196.8 | 65.2 | 2026-04-10 15:59:40 |
| Indian Overseas Bank | IOB | 34.3 | 34.86 | 34.23 | 34.06 | 34.7 | 0.64 | 1.88 | 4048992 | 14.05 | 83.75 | 16.8 | 2026-04-10 15:59:29 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 533.9 | 545.75 | 533.25 | 531.55 | 542.3 | 10.75 | 2.02 | 1242295 | 67.37 | 1138.9 | 492.65 | 2026-04-10 16:00:27 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.9 | 102.2 | 98.66 | 98.49 | 100.26 | 1.77 | 1.80 | 20758984 | 208.13 | 229 | 20.8 | 2026-04-10 16:00:28 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124 | 126.65 | 123.12 | 123.13 | 123.72 | 0.59 | 0.48 | 9496589 | 117.49 | 2026-04-10 15:59:23 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 800.3 | 830.5 | 790.15 | 789.7 | 810.9 | 21.20 | 2.68 | 149394 | 12.11 | 1731.95 | 708.05 | 2026-04-10 15:59:58 |
| Indraprastha Gas Ltd. | IGL | 156 | 162.5 | 155.6 | 155.1 | 161.33 | 6.23 | 4.02 | 8990056 | 145.04 | 570.35 | 141.74 | 2026-04-10 15:59:53 |
| Indus Towers Ltd. | INDUSTOWER | 438 | 443.2 | 433.85 | 438.45 | 437.85 | -0.60 | -0.14 | 4687274 | 205.23 | 481.5 | 135.15 | 2026-04-10 15:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 818.5 | 835.45 | 817.8 | 814.55 | 830.9 | 16.35 | 2.01 | 1509168 | 125.40 | 1694.5 | 606 | 2026-04-10 16:00:27 |
| Info Edge (India) Ltd. | NAUKRI | 1004.9 | 1004.9 | 966.8 | 1002.4 | 990.9 | -11.50 | -1.15 | 3704112 | 367.04 | 9128.9 | 930.5 | 2026-04-10 15:59:32 |
| Infosys Ltd. | INFY | 1318 | 1318.9 | 1283.3 | 1331.6 | 1292.5 | -39.10 | -2.94 | 19233369 | 2485.91 | 2006.45 | 1185.3 | 2026-04-10 16:00:27 |
| Inox India Ltd. | INOXINDIA | 1226 | 1325 | 1226 | 1223.9 | 1305.1 | 81.20 | 6.63 | 780326 | 101.84 | 2026-04-10 16:00:28 | ||
| Inox Wind Ltd. | INOXWIND | 85.61 | 87.8 | 85.6 | 85.39 | 86.88 | 1.49 | 1.74 | 7632950 | 66.32 | 663 | 75.05 | 2026-04-10 16:00:28 |
| Intellect Design Arena Ltd. | INTELLECT | 675.05 | 690.55 | 670 | 671.7 | 679.5 | 7.80 | 1.16 | 204961 | 13.93 | 1255 | 388.65 | 2026-04-10 15:59:56 |
| Interglobe Aviation Ltd. | INDIGO | 4490 | 4578 | 4460 | 4449.1 | 4554.2 | 105.10 | 2.36 | 1296004 | 590.23 | 6232.5 | 1676 | 2026-04-10 15:59:56 |
| International Gemological Institute Ltd. | IGIL | 337 | 343 | 335.2 | 337 | 340.05 | 3.05 | 0.91 | 299331 | 10.18 | 2026-04-10 15:57:12 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1456 | 1466 | 1450.3 | 1449.9 | 1456.2 | 6.30 | 0.43 | 79984 | 11.65 | 1755.9 | 669.8 | 2026-04-10 15:52:04 |
| IRB Infrastructure Developers Ltd. | IRB | 21.5 | 22.03 | 21.25 | 20.89 | 21.66 | 0.77 | 3.69 | 48448354 | 104.94 | 78.15 | 19.81 | 2026-04-10 16:00:27 |
| Ircon International Ltd. | IRCON | 134.6 | 139.4 | 134.11 | 133.43 | 136.51 | 3.08 | 2.31 | 4462418 | 60.92 | 351.6 | 38.6 | 2026-04-10 15:59:27 |
| ITC Hotels Ltd. | ITCHOTELS | 152.9 | 155.75 | 151.47 | 151.37 | 154.99 | 3.62 | 2.39 | 5131613 | 79.53 | 2026-04-10 16:00:27 | ||
| ITC Ltd. | ITC | 303 | 305.4 | 302.6 | 303 | 304.25 | 1.25 | 0.41 | 17744386 | 539.87 | 528.5 | 287 | 2026-04-10 16:00:27 |
| ITI Ltd. | ITI | 296 | 298.08 | 290.15 | 297.39 | 292.46 | -4.93 | -1.66 | 7160762 | 209.42 | 592.7 | 86.55 | 2026-04-10 16:00:27 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 62.59 | 65.8 | 62.59 | 62.09 | 63.91 | 1.82 | 2.93 | 2609682 | 16.68 | 1314 | 35.8 | 2026-04-10 15:59:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.9 | 17.52 | 16.85 | 16.81 | 17.2 | 0.39 | 2.32 | 93980770 | 161.65 | 27.7 | 5.15 | 2026-04-10 16:00:27 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1988.8 | 2009 | 1968.4 | 1970.2 | 2005.4 | 35.20 | 1.79 | 336850 | 67.55 | 3049 | 1260.25 | 2026-04-10 15:59:00 |
| JBM Auto Ltd. | JBMA | 608 | 626.95 | 606.35 | 604.95 | 611.45 | 6.50 | 1.07 | 2168543 | 132.60 | 2428.35 | 361 | 2026-04-10 16:00:28 |
| Jindal Saw Ltd. | JINDALSAW | 202.35 | 206.44 | 201.25 | 202.31 | 204.87 | 2.56 | 1.27 | 2065246 | 42.31 | 759.9 | 77.45 | 2026-04-10 16:00:28 |
| Jindal Stainless Ltd. | JSL | 764 | 784.9 | 762 | 757.1 | 780.85 | 23.75 | 3.14 | 787124 | 61.46 | 884 | 115.9 | 2026-04-10 15:59:33 |
| Jindal Steel Ltd. | JINDALSTEL | 1207 | 1223.1 | 1196.5 | 1199.6 | 1219.2 | 19.60 | 1.63 | 1632332 | 199.01 | 1272.1 | 377 | 2026-04-10 16:00:27 |
| JIO Financial Services Ltd. | JIOFIN | 240.7 | 243.8 | 240 | 238.84 | 243.2 | 4.36 | 1.83 | 12039959 | 292.81 | 2026-04-10 16:00:27 | ||
| JK Cement Ltd. | JKCEMENT | 5545 | 5755 | 5545 | 5539 | 5719.5 | 180.50 | 3.26 | 76945 | 44.01 | 7565.5 | 2425.25 | 2026-04-10 15:52:39 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 619 | 632 | 616.15 | 614.5 | 625.05 | 10.55 | 1.72 | 148460 | 9.28 | 1021.2 | 451.5 | 2026-04-10 16:00:28 |
| JK Paper Ltd. | JKPAPER | 348.4 | 356.55 | 345.6 | 344.55 | 352.25 | 7.70 | 2.23 | 228694 | 8.06 | 638.75 | 275.75 | 2026-04-10 16:00:28 |
| JK Tyre & Industries Ltd. | JKTYRE | 425 | 435.85 | 423.7 | 421.1 | 432.9 | 11.80 | 2.80 | 1188411 | 51.45 | 611.9 | 125.05 | 2026-04-10 15:55:18 |
| JM Financial Ltd. | JMFINANCIL | 132 | 134.85 | 131.2 | 130.32 | 134.04 | 3.72 | 2.85 | 3209291 | 43.02 | 199.8 | 57.85 | 2026-04-10 15:58:43 |
| JSW Dulux Ltd. | AKZOINDIA | 2980.7 | 2999.9 | 2961.7 | 2980.7 | 2975.7 | -5.00 | -0.17 | 64364 | 19.15 | 4649 | 1885 | 2026-04-10 15:59:00 |
| JSW Energy Ltd. | JSWENERGY | 494.95 | 498 | 487.1 | 489.15 | 488.85 | -0.30 | -0.06 | 2198727 | 107.48 | 804.9 | 204.65 | 2026-04-10 15:57:07 |
| JSW Holdings Ltd. | JSWHL | 13200 | 13595 | 13051 | 12948 | 13595 | 647.00 | 5.00 | 6768 | 9.20 | 27740 | 3461.25 | 2026-04-10 15:50:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 259 | 267 | 258.45 | 256.7 | 265.98 | 9.28 | 3.62 | 2102992 | 55.94 | 2026-04-10 16:00:28 | ||
| JSW Steel Ltd. | JSWSTEEL | 1210 | 1224.8 | 1203.9 | 1209.7 | 1214.8 | 5.10 | 0.42 | 1719725 | 208.91 | 1284.7 | 614.2 | 2026-04-10 16:00:28 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 430 | 446.85 | 428.75 | 427.85 | 445 | 17.15 | 4.01 | 3524006 | 156.82 | 796.75 | 408.8 | 2026-04-10 15:59:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 646.7 | 660.5 | 641.25 | 638.85 | 648.1 | 9.25 | 1.45 | 223414 | 14.48 | 885 | 350.45 | 2026-04-10 15:59:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 876.2 | 903.05 | 875.05 | 879 | 890.8 | 11.80 | 1.34 | 167524 | 14.92 | 1309.9 | 268.9 | 2026-04-10 15:59:59 |
| Jupiter Wagons Ltd. | JWL | 270.1 | 274.4 | 266.44 | 268.91 | 268.16 | -0.75 | -0.28 | 2484984 | 66.64 | 748.1 | 57.05 | 2026-04-10 15:58:45 |
| Just Dial Ltd. | JUSTDIAL | 575 | 588.8 | 571.5 | 566.55 | 581.5 | 14.95 | 2.64 | 206235 | 11.99 | 1395 | 480.5 | 2026-04-10 15:59:28 |
| Jyothy Labs Ltd. | JYOTHYLAB | 225 | 227 | 221.73 | 221.45 | 225.27 | 3.82 | 1.72 | 329360 | 7.42 | 595.85 | 174.55 | 2026-04-10 15:57:37 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 819.95 | 845 | 811.1 | 808 | 819.2 | 11.20 | 1.39 | 527130 | 43.18 | 2026-04-10 15:59:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 859.75 | 906.95 | 856.2 | 859.75 | 871.95 | 12.20 | 1.42 | 643271 | 56.09 | 1389 | 479.45 | 2026-04-10 15:59:31 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1101 | 1125 | 1093.3 | 1094.4 | 1120.7 | 26.30 | 2.40 | 251174 | 28.15 | 1578.7 | 758.7 | 2026-04-10 15:51:28 |
| Kalpataru Projects International Ltd. | KPIL | 1150.9 | 1190.9 | 1150.9 | 1143 | 1183.3 | 40.30 | 3.53 | 188757 | 22.34 | 1449 | 356 | 2026-04-10 15:59:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 447 | 451.55 | 442.25 | 446.1 | 449.15 | 3.05 | 0.68 | 4195837 | 188.46 | 795.4 | 69 | 2026-04-10 15:57:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 187.9 | 193.63 | 185.88 | 185.3 | 191.52 | 6.22 | 3.36 | 799945 | 15.32 | 355 | 157.91 | 2026-04-10 15:59:00 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 279.8 | 286.75 | 278.75 | 277.65 | 281.7 | 4.05 | 1.46 | 3492985 | 98.40 | 343.45 | 61.5 | 2026-04-10 15:59:29 |
| Kaynes Technology India Ltd. | KAYNES | 3870 | 3917.5 | 3841 | 3851.5 | 3896.3 | 44.80 | 1.16 | 1156643 | 450.66 | 7822 | 666.8 | 2026-04-10 16:00:28 |
| KEC International Ltd. | KEC | 578.2 | 584.85 | 572 | 578.2 | 573.65 | -4.55 | -0.79 | 1210620 | 69.45 | 1313.25 | 386.5 | 2026-04-10 15:59:58 |
| KEI Industries Ltd. | KEI | 4440.3 | 4565 | 4419.4 | 4416.9 | 4459 | 42.10 | 0.95 | 312000 | 139.12 | 5303 | 1337 | 2026-04-10 15:56:07 |
| KFin Technologies Ltd. | KFINTECH | 904 | 924.4 | 900.55 | 892.25 | 911.45 | 19.20 | 2.15 | 1267470 | 115.52 | 1641.35 | 272 | 2026-04-10 15:57:06 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1537.8 | 1594.5 | 1532.6 | 1530.2 | 1588.3 | 58.10 | 3.80 | 75393 | 11.97 | 2684 | 286.1 | 2026-04-10 15:58:45 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1465.1 | 1495 | 1443.3 | 1457.9 | 1473.2 | 15.30 | 1.05 | 514787 | 75.84 | 1530 | 156.3 | 2026-04-10 15:58:53 |
| KNR Constructions Ltd. | KNRCON | 119.39 | 120.5 | 118.1 | 117.8 | 118.66 | 0.86 | 0.73 | 2505781 | 29.73 | 415.4 | 108.65 | 2026-04-10 15:58:30 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373.5 | 379.15 | 372.35 | 371.9 | 374.55 | 2.65 | 0.71 | 23751660 | 889.62 | 2301.9 | 345.5 | 2026-04-10 15:59:47 |
| KPIT Technologies Ltd. | KPITTECH | 723 | 723 | 706 | 716.05 | 716.45 | 0.40 | 0.06 | 1512797 | 108.38 | 1928.7 | 521.05 | 2026-04-10 15:59:44 |
| KRBL Ltd. | KRBL | 324.7 | 336 | 324.35 | 325.95 | 331.8 | 5.85 | 1.79 | 544673 | 18.07 | 495 | 241.25 | 2026-04-10 15:56:49 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 662.05 | 670.15 | 660.2 | 662 | 664.25 | 2.25 | 0.34 | 1691681 | 112.37 | 2866.15 | 474.05 | 2026-04-10 15:59:58 |
| KSB Ltd. | KSB | 870 | 897.5 | 864.75 | 860.4 | 893.25 | 32.85 | 3.82 | 206827 | 18.47 | 5300 | 582.25 | 2026-04-10 16:00:28 |
| L&T Finance Ltd. | LTF | 274.9 | 279.8 | 273.8 | 272.18 | 278.43 | 6.25 | 2.30 | 5871745 | 163.49 | 329.45 | 72 | 2026-04-10 15:59:47 |
| L&T Technology Services Ltd. | LTTS | 3382.5 | 3478.7 | 3355.1 | 3333.2 | 3446.5 | 113.30 | 3.40 | 190179 | 65.55 | 6000 | 3010 | 2026-04-10 16:00:28 |
| Larsen & Toubro Ltd. | LT | 3932 | 3965 | 3915.6 | 3896.2 | 3959.9 | 63.70 | 1.63 | 2822017 | 1117.49 | 4440 | 1797.4 | 2026-04-10 16:00:27 |
| Latent View Analytics Ltd. | LATENTVIEW | 303 | 303 | 294.6 | 298.15 | 295.5 | -2.65 | -0.89 | 844018 | 24.94 | 575 | 248 | 2026-04-10 15:59:40 |
| Laurus Labs Ltd. | LAURUSLABS | 1091.1 | 1109 | 1079.6 | 1083.7 | 1098.35 | 14.65 | 1.35 | 1769594 | 194.36 | 1141 | 278.85 | 2026-04-10 16:00:28 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 425.7 | 433.95 | 424.55 | 424.95 | 429.6 | 4.65 | 1.09 | 476525 | 20.47 | 2026-04-10 15:49:34 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 113.98 | 117.24 | 113.3 | 113.45 | 114.15 | 0.70 | 0.62 | 5219581 | 59.58 | 180.68 | 66.4 | 2026-04-10 16:00:28 |
| LIC Housing Finance Ltd. | LICHSGFIN | 533 | 538.45 | 529.1 | 532.3 | 531.65 | -0.65 | -0.12 | 1006830 | 53.53 | 826.75 | 315.1 | 2026-04-10 15:59:34 |
| Life Insurance Corporation of India | LICI | 800.55 | 814.4 | 796.1 | 793.4 | 798.35 | 4.95 | 0.62 | 2509399 | 200.34 | 1222 | 530.05 | 2026-04-10 16:00:28 |
| Linde India Ltd. | LINDEINDIA | 7220 | 7370 | 7165 | 7183.5 | 7190 | 6.50 | 0.09 | 45500 | 32.71 | 9935.05 | 2933 | 2026-04-10 16:00:28 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1494 | 1510 | 1485.7 | 1487 | 1506.2 | 19.20 | 1.29 | 419487 | 63.18 | 1612 | 492 | 2026-04-10 15:52:19 |
| Lodha Developers Ltd. | LODHA | 790 | 842 | 790 | 789.55 | 826.55 | 37.00 | 4.69 | 8271085 | 683.65 | 1649.95 | 355.5 | 2026-04-10 15:59:56 |
| LTM Ltd. | LTM | 4567.2 | 4567.2 | 4415 | 4572 | 4503.7 | -68.30 | -1.49 | 420616 | 189.43 | 6767.95 | 3802 | 2026-04-10 15:59:39 |
| Lupin Ltd. | LUPIN | 2301.6 | 2336.4 | 2290.1 | 2295.1 | 2333.8 | 38.70 | 1.69 | 1268810 | 296.11 | 2402.9 | 623 | 2026-04-10 16:00:28 |
| Mahanagar Gas Ltd. | MGL | 1042 | 1090.8 | 1039.65 | 1040.25 | 1075.75 | 35.50 | 3.41 | 437328 | 47.05 | 1988 | 771.4 | 2026-04-10 15:59:21 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13200 | 13500 | 13200 | 13124 | 13421 | 297.00 | 2.26 | 3137 | 4.21 | 18462 | 4044.6 | 2026-04-10 15:59:07 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 611 | 625.5 | 609.6 | 608.6 | 623.15 | 14.55 | 2.39 | 217710 | 13.57 | 1097 | 279.5 | 2026-04-10 15:59:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 300 | 304.9 | 295.85 | 296.1 | 302.1 | 6.00 | 2.03 | 2763175 | 83.48 | 410 | 176.1 | 2026-04-10 15:53:15 |
| Mahindra & Mahindra Ltd. | M&M | 3180 | 3270 | 3180 | 3166.8 | 3259.8 | 93.00 | 2.94 | 2801451 | 913.22 | 3839.9 | 1123.4 | 2026-04-10 15:59:49 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 250.9 | 258 | 246.91 | 247.14 | 255.54 | 8.40 | 3.40 | 516824 | 13.21 | 505 | 225 | 2026-04-10 15:59:58 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 341.75 | 347.8 | 341 | 341.4 | 344.7 | 3.30 | 0.97 | 132663 | 4.57 | 678.8 | 278.7 | 2026-04-10 15:59:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 264.95 | 268.4 | 263.75 | 262.95 | 267.6 | 4.65 | 1.77 | 3535506 | 94.61 | 321.6 | 90.5 | 2026-04-10 15:58:46 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176.3 | 179.71 | 172.63 | 176.24 | 174.62 | -1.62 | -0.92 | 4669479 | 81.54 | 289.25 | 49.25 | 2026-04-10 16:00:28 |
| Mankind Pharma Ltd. | MANKIND | 2064.1 | 2085.8 | 2047 | 2054.2 | 2079 | 24.80 | 1.21 | 307517 | 63.93 | 3054.8 | 1242 | 2026-04-10 15:56:14 |
| Marico Ltd. | MARICO | 753.4 | 764 | 748.6 | 747.35 | 763.25 | 15.90 | 2.13 | 2336600 | 178.34 | 813.5 | 462.7 | 2026-04-10 15:57:23 |
| Maruti Suzuki India Ltd. | MARUTI | 13650 | 13797 | 13590 | 13589 | 13709 | 120.00 | 0.88 | 471921 | 646.96 | 17370 | 8076.05 | 2026-04-10 15:59:24 |
| Mastek Ltd. | MASTEK | 1624.7 | 1626.9 | 1581 | 1609.6 | 1585.4 | -24.20 | -1.50 | 68020 | 10.78 | 3375 | 1334.2 | 2026-04-10 15:59:26 |
| Max Financial Services Ltd. | MFSL | 1615 | 1664.6 | 1607.5 | 1607.4 | 1654.8 | 47.40 | 2.95 | 1046318 | 173.14 | 1892.5 | 599.1 | 2026-04-10 15:52:33 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 954.95 | 959.45 | 941.5 | 954.95 | 953.35 | -1.60 | -0.17 | 4011184 | 382.41 | 1314.3 | 354.1 | 2026-04-10 15:58:27 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2450.1 | 2530.5 | 2450.1 | 2435.5 | 2470.2 | 34.70 | 1.42 | 2003885 | 495.00 | 5860 | 278.55 | 2026-04-10 16:00:27 |
| Medplus Health Services Ltd. | MEDPLUS | 866.95 | 874.7 | 855.15 | 855.75 | 866.85 | 11.10 | 1.30 | 151291 | 13.11 | 1045.3 | 548.25 | 2026-04-10 15:59:58 |
| Metro Brands Ltd. | METROBRAND | 996.6 | 1029 | 995 | 996.6 | 1016.35 | 19.75 | 1.98 | 29184 | 2.97 | 1430 | 736.05 | 2026-04-10 15:59:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 458.9 | 471.8 | 455.7 | 456.9 | 468.1 | 11.20 | 2.45 | 153063 | 7.16 | 2318.3 | 412.25 | 2026-04-10 15:59:58 |
| Minda Corporation Ltd. | MINDACORP | 516.9 | 521 | 510 | 514.4 | 514.35 | -0.05 | -0.01 | 1413516 | 72.70 | 652 | 185 | 2026-04-10 15:59:01 |
| MMTC Ltd. | MMTC | 59.07 | 61 | 58.8 | 58.76 | 59.25 | 0.49 | 0.83 | 3421299 | 20.27 | 131.8 | 26.3 | 2026-04-10 15:59:23 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.98 | 39.8 | 38.84 | 38.58 | 39.33 | 0.75 | 1.94 | 6827177 | 26.85 | 80 | 35.7 | 2026-04-10 15:58:52 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 770 | 782 | 769 | 761.15 | 778.55 | 17.40 | 2.29 | 1068086 | 83.16 | 2678.1 | 507.55 | 2026-04-10 15:59:54 |
| Mphasis Ltd. | MPHASIS | 2415.1 | 2415.1 | 2276.2 | 2385.3 | 2326.7 | -58.60 | -2.46 | 1026126 | 238.75 | 3237.95 | 1660.05 | 2026-04-10 15:59:48 |
| MRF Ltd. | MRF | 134800 | 137600 | 134420 | 134020 | 136705 | 2685.00 | 2.00 | 13197 | 180.41 | 163600 | 78689.95 | 2026-04-10 15:59:16 |
| MTAR Technologies Ltd. | MTARTECH | 4191 | 4380 | 4131.1 | 4158.5 | 4173.8 | 15.30 | 0.37 | 863714 | 360.50 | 4444 | 1155.6 | 2026-04-10 16:00:28 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2680 | 2708.8 | 2622.9 | 2657.5 | 2669.4 | 11.90 | 0.45 | 3165287 | 844.94 | 10516 | 1156 | 2026-04-10 16:00:27 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3496 | 3579.9 | 3496 | 3475.2 | 3573.9 | 98.70 | 2.84 | 850055 | 303.80 | 4149.5 | 911.25 | 2026-04-10 15:55:30 |
| Narayana Hrudayalaya Ltd. | NH | 1728.2 | 1765.5 | 1727.8 | 1728.2 | 1754.9 | 26.70 | 1.54 | 156341 | 27.44 | 2370.2 | 657.35 | 2026-04-10 15:59:26 |
| Natco Pharma Ltd. | NATCOPHARM | 1125 | 1134.85 | 1100 | 1123.7 | 1104.2 | -19.50 | -1.74 | 662719 | 73.18 | 1639 | 502 | 2026-04-10 16:00:28 |
| National Aluminium Company Ltd. | NATIONALUM | 414.5 | 418.5 | 405.2 | 412.35 | 417 | 4.65 | 1.13 | 11970802 | 499.18 | 431.5 | 66.95 | 2026-04-10 16:00:28 |
| Nava Ltd. | NAVA | 597 | 609.55 | 594.3 | 594.45 | 601.95 | 7.50 | 1.26 | 461378 | 27.77 | 1347.8 | 177.85 | 2026-04-10 15:53:35 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6135 | 6214.5 | 6089.5 | 6135 | 6181 | 46.00 | 0.75 | 205588 | 127.07 | 6965 | 2875.95 | 2026-04-10 15:51:56 |
| NBCC (India) Ltd. | NBCC | 88.26 | 90.2 | 88.25 | 87.83 | 89.18 | 1.35 | 1.54 | 9362242 | 83.49 | 209.75 | 29.8 | 2026-04-10 16:00:28 |
| NCC Ltd. | NCC | 149.09 | 154.51 | 148.51 | 147.95 | 153.06 | 5.11 | 3.45 | 3395640 | 51.97 | 364.5 | 63.25 | 2026-04-10 15:59:58 |
| Nestle India Ltd. | NESTLEIND | 1230.8 | 1252.3 | 1229.1 | 1228.7 | 1249.3 | 20.60 | 1.68 | 1358310 | 169.69 | 24745 | 1084.7 | 2026-04-10 15:59:23 |
| Netweb Technologies India Ltd. | NETWEB | 3364.7 | 3438 | 3330 | 3340.1 | 3346.2 | 6.10 | 0.18 | 963817 | 322.51 | 4479 | 742.7 | 2026-04-10 15:59:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.5 | 33.59 | 32.03 | 32.05 | 33.24 | 1.19 | 3.71 | 4666901 | 15.51 | 135.7 | 27.38 | 2026-04-10 15:59:20 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14723 | 15094 | 14613 | 14723 | 14951 | 228.00 | 1.55 | 50731 | 75.85 | 19747 | 1072.6 | 2026-04-10 15:59:56 |
| NHPC Ltd. | NHPC | 77.48 | 78.3 | 76.62 | 77.11 | 77.09 | -0.02 | -0.03 | 17950797 | 138.38 | 118.4 | 33.35 | 2026-04-10 16:00:28 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 920 | 961 | 912.25 | 908.65 | 955.25 | 46.60 | 5.13 | 2020947 | 193.05 | 1009 | 196.9 | 2026-04-10 15:58:11 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 73.87 | 75.14 | 73.3 | 73.45 | 73.67 | 0.22 | 0.30 | 699828 | 5.16 | 2026-04-10 15:55:49 | ||
| NLC India Ltd. | NLCINDIA | 270 | 273.35 | 266.15 | 268.8 | 267.2 | -1.60 | -0.60 | 1283539 | 34.30 | 311.8 | 65 | 2026-04-10 15:56:33 |
| NMDC Ltd. | NMDC | 85 | 86.3 | 83.91 | 84.44 | 85.07 | 0.63 | 0.75 | 23342535 | 198.57 | 286.35 | 59.53 | 2026-04-10 16:00:27 |
| NMDC Steel Ltd. | NSLNISP | 41 | 42.27 | 40.81 | 40.81 | 41.98 | 1.17 | 2.87 | 9708824 | 40.76 | 73.7 | 29.75 | 2026-04-10 15:59:47 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96.9 | 97.85 | 96.43 | 96.15 | 97.17 | 1.02 | 1.06 | 8912552 | 86.60 | 2026-04-10 15:58:50 | ||
| NTPC Ltd. | NTPC | 381.2 | 384.45 | 372.05 | 378.65 | 380.15 | 1.50 | 0.40 | 14953758 | 568.47 | 448.45 | 152.6 | 2026-04-10 15:59:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1308 | 1327.9 | 1297 | 1294.8 | 1306.5 | 11.70 | 0.90 | 206010 | 26.92 | 2026-04-10 15:49:50 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 309.6 | 315 | 303.15 | 305.65 | 311.75 | 6.10 | 2.00 | 248477 | 7.75 | 477.5 | 276.25 | 2026-04-10 15:59:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1652.5 | 1707 | 1652.5 | 1653.5 | 1671.7 | 18.20 | 1.10 | 631938 | 105.64 | 2343.65 | 790.1 | 2026-04-10 15:54:05 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288.6 | 291.85 | 284.55 | 288.6 | 286.5 | -2.10 | -0.73 | 12889209 | 369.28 | 345 | 121.5 | 2026-04-10 16:00:28 |
| Oil India Ltd. | OIL | 471.95 | 475 | 467.35 | 470.75 | 471.3 | 0.55 | 0.12 | 2352183 | 110.86 | 767.9 | 167.85 | 2026-04-10 15:59:03 |
| Olectra Greentech Ltd. | OLECTRA | 1139.9 | 1230 | 1134.4 | 1131.3 | 1184.25 | 52.95 | 4.68 | 3340160 | 395.56 | 2221.95 | 374.1 | 2026-04-10 15:59:38 |
| One97 Communications Ltd. | PAYTM | 1104.9 | 1126 | 1092.65 | 1097.95 | 1123.85 | 25.90 | 2.36 | 2508817 | 281.95 | 1381.8 | 310 | 2026-04-10 16:00:28 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1353 | 1446 | 1345 | 1375.7 | 1438.9 | 63.20 | 4.59 | 797413 | 114.74 | 2026-04-10 16:00:28 | ||
| Oracle Financial Services Software Ltd. | OFSS | 7279.5 | 7279.5 | 7093 | 7217.5 | 7253.5 | 36.00 | 0.50 | 151932 | 110.20 | 13220 | 2883.25 | 2026-04-10 15:59:04 |
| Page Industries Ltd. | PAGEIND | 35640 | 36480 | 35500 | 35950 | 36055 | 105.00 | 0.29 | 46384 | 167.24 | 54349.1 | 29805 | 2026-04-10 16:00:28 |
| Patanjali Foods Ltd. | PATANJALI | 462.5 | 468.9 | 460.8 | 459.7 | 467.35 | 7.65 | 1.66 | 1135929 | 53.09 | 2011 | 454 | 2026-04-10 15:59:40 |
| PB Fintech Ltd. | POLICYBZR | 1499.3 | 1528 | 1492.3 | 1493.3 | 1509.8 | 16.50 | 1.10 | 1610123 | 243.10 | 2246.9 | 356.2 | 2026-04-10 15:58:51 |
| PCBL Chemical Ltd. | PCBL | 271.15 | 277.25 | 271.01 | 271.09 | 273.17 | 2.08 | 0.77 | 979194 | 26.75 | 584.4 | 108.7 | 2026-04-10 16:00:28 |
| Persistent Systems Ltd. | PERSISTENT | 5470.7 | 5470.7 | 5302.5 | 5471.1 | 5427.1 | -44.00 | -0.80 | 904088 | 490.66 | 8900 | 3092.05 | 2026-04-10 15:59:43 |
| Petronet LNG Ltd. | PETRONET | 270.08 | 274.55 | 268.35 | 271.37 | 270.74 | -0.63 | -0.23 | 3750922 | 101.55 | 384.2 | 193.55 | 2026-04-10 15:59:44 |
| PG Electroplast Ltd. | PGEL | 486.4 | 503.85 | 484.15 | 479.8 | 486.75 | 6.95 | 1.45 | 4608168 | 224.30 | 4050 | 337 | 2026-04-10 16:00:27 |
| PI Industries Ltd. | PIIND | 2892.7 | 2964.7 | 2892.7 | 2880.7 | 2952.1 | 71.40 | 2.48 | 152419 | 45.00 | 4804.05 | 2700 | 2026-04-10 15:58:22 |
| Pidilite Industries Ltd. | PIDILITIND | 1354.2 | 1365 | 1336 | 1347.4 | 1357.1 | 9.70 | 0.72 | 1610183 | 218.52 | 3415 | 1259 | 2026-04-10 15:59:39 |
| Piramal Pharma Ltd. | PPLPHARMA | 143.65 | 147.19 | 143.25 | 142.95 | 145.98 | 3.03 | 2.12 | 2366991 | 34.55 | 307.9 | 61.620989325744 | 2026-04-10 15:59:52 |
| PNB Housing Finance Ltd. | PNBHOUSING | 865 | 884.25 | 859.9 | 862.95 | 864.75 | 1.80 | 0.21 | 403724 | 34.91 | 1202.2 | 286.612557384279 | 2026-04-10 15:54:57 |
| PNC Infratech Ltd. | PNCINFRA | 181.31 | 187.57 | 180.5 | 179.87 | 184.92 | 5.05 | 2.81 | 611227 | 11.30 | 574.8 | 158.17 | 2026-04-10 15:59:58 |
| Poly Medicure Ltd. | POLYMED | 1450.8 | 1478 | 1435.9 | 1438.8 | 1462.3 | 23.50 | 1.63 | 99477 | 14.55 | 3150 | 727.55 | 2026-04-10 15:49:32 |
| Polycab India Ltd. | POLYCAB | 7632.5 | 7804 | 7632.5 | 7607 | 7728 | 121.00 | 1.59 | 490409 | 378.99 | 8722 | 2310 | 2026-04-10 15:56:42 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 395 | 413.4 | 394 | 401.75 | 400.25 | -1.50 | -0.37 | 5800292 | 232.16 | 570.4 | 243 | 2026-04-10 15:57:13 |
| Power Finance Corporation Ltd. | PFC | 431 | 438.8 | 426.4 | 428.05 | 434.9 | 6.85 | 1.60 | 10459717 | 454.89 | 580 | 100.85 | 2026-04-10 15:59:35 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 301.1 | 303.5 | 299.75 | 298.1 | 302.75 | 4.65 | 1.56 | 13245074 | 400.99 | 366.25 | 186.35 | 2026-04-10 16:00:28 |
| Praj Industries Ltd. | PRAJIND | 338 | 342.4 | 336.6 | 336.6 | 338.15 | 1.55 | 0.46 | 800570 | 27.07 | 875 | 273 | 2026-04-10 15:57:51 |
| Premier Energies Ltd. | PREMIERENE | 964 | 979.35 | 956.2 | 956.45 | 975.2 | 18.75 | 1.96 | 1387510 | 135.31 | 2026-04-10 15:59:26 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1329.1 | 1353.5 | 1313.5 | 1319.4 | 1322.4 | 3.00 | 0.23 | 2399257 | 317.28 | 2074.8 | 391 | 2026-04-10 15:55:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9722 | 9839 | 9642.5 | 9673.5 | 9788 | 114.50 | 1.18 | 27612 | 27.03 | 18490 | 8979 | 2026-04-10 16:00:28 |
| Punjab National Bank | PNB | 110.28 | 112.3 | 110.28 | 109.59 | 111.8 | 2.21 | 2.02 | 17478112 | 195.41 | 142.9 | 32.15 | 2026-04-10 16:00:28 |
| PVR Inox Ltd. | PVRINOX | 951.35 | 958.6 | 930.1 | 941.95 | 948.7 | 6.75 | 0.72 | 200572 | 19.03 | 2142.95 | 830 | 2026-04-10 15:59:00 |
| Quess Corp Ltd. | QUESS | 190 | 195.03 | 189.21 | 188.87 | 193.2 | 4.33 | 2.29 | 216191 | 4.18 | 875 | 166.3 | 2026-04-10 15:54:47 |
| Radico Khaitan Ltd. | RADICO | 2737.1 | 2811 | 2722.2 | 2717.1 | 2792.7 | 75.60 | 2.78 | 425148 | 118.73 | 3591.9 | 908.25 | 2026-04-10 15:59:21 |
| Rail Vikas Nigam Ltd. | RVNL | 274.01 | 282.5 | 273.45 | 272.83 | 275 | 2.17 | 0.80 | 7566878 | 208.09 | 647 | 30.55 | 2026-04-10 16:00:27 |
| Railtel Corporation Of India Ltd. | RAILTEL | 284.95 | 294.2 | 282.94 | 282.41 | 286.9 | 4.49 | 1.59 | 2054688 | 58.95 | 617.8 | 94.2 | 2026-04-10 15:59:00 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1246 | 1261.7 | 1226.3 | 1254 | 1249.7 | -4.30 | -0.34 | 135550 | 16.94 | 1709.6 | 474.1 | 2026-04-10 15:59:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 109.7 | 109.76 | 106.5 | 104.54 | 109.76 | 5.22 | 4.99 | 325300 | 3.57 | 1029.7 | 80.38 | 2026-04-10 10:24:51 |
| Ramkrishna Forgings Ltd. | RKFORGE | 531.75 | 547.8 | 531.75 | 531.25 | 544.05 | 12.80 | 2.41 | 243602 | 13.25 | 1064.05 | 175.75 | 2026-04-10 15:59:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128.6 | 129.76 | 127.16 | 127.86 | 128.2 | 0.34 | 0.27 | 2034657 | 26.08 | 245 | 87.7 | 2026-04-10 16:00:27 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2339.9 | 2371.2 | 2312.1 | 2320.6 | 2334.3 | 13.70 | 0.59 | 41319 | 9.65 | 3978.5 | 1701.05 | 2026-04-10 15:59:00 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.26 | 34.9 | 32.26 | 32.17 | 32.82 | 0.65 | 2.02 | 7670775 | 25.18 | 94.85 | 24.4 | 2026-04-10 15:58:26 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 789.9 | 810 | 785.65 | 783.65 | 804.2 | 20.55 | 2.62 | 119538 | 9.61 | 2026-04-10 15:59:58 | ||
| Raymond Ltd. | RAYMOND | 370.9 | 389 | 370.9 | 366.75 | 386.3 | 19.55 | 5.33 | 638742 | 24.67 | 3496 | 320 | 2026-04-10 15:59:31 |
| RBL Bank Ltd. | RBLBANK | 319 | 326.8 | 318.7 | 317.7 | 322.15 | 4.45 | 1.40 | 5058997 | 162.98 | 340.4 | 95.75 | 2026-04-10 16:00:28 |
| REC Ltd. | RECLTD | 349 | 354.3 | 345.9 | 346.8 | 349.8 | 3.00 | 0.87 | 6438338 | 225.21 | 654 | 91.05 | 2026-04-10 16:00:27 |
| Redington Ltd. | REDINGTON | 220.49 | 228.5 | 218.3 | 218.2 | 221.18 | 2.98 | 1.37 | 5237742 | 115.85 | 334.8 | 135 | 2026-04-10 15:58:18 |
| Reliance Industries Ltd. | RELIANCE | 1337 | 1352.3 | 1331.5 | 1330 | 1350.2 | 20.20 | 1.52 | 19364461 | 2614.59 | 3217.6 | 1114.85 | 2026-04-10 16:00:27 |
| Reliance Power Ltd. | RPOWER | 24.68 | 25.68 | 24.62 | 24.62 | 25.21 | 0.59 | 2.40 | 59127901 | 149.06 | 76.49 | 9.05 | 2026-04-10 16:00:27 |
| Restaurant Brands Asia Ltd. | RBA | 62.01 | 62.88 | 62.01 | 62.05 | 62.7 | 0.65 | 1.05 | 1567776 | 9.83 | 137.8 | 57.15 | 2026-04-10 15:59:32 |
| RHI Magnesita India Ltd. | RHIM | 382 | 391 | 382 | 380.25 | 387.25 | 7.00 | 1.84 | 82004 | 3.18 | 892.9 | 323.05 | 2026-04-10 15:59:58 |
| Rites Ltd. | RITES | 205.45 | 208.45 | 204.29 | 205.45 | 207.15 | 1.70 | 0.83 | 855041 | 17.71 | 825.95 | 175 | 2026-04-10 15:59:45 |
| Route Mobile Ltd. | ROUTE | 491 | 494 | 483.25 | 483.75 | 485.55 | 1.80 | 0.37 | 264682 | 12.85 | 1942.45 | 410.7 | 2026-04-10 15:59:58 |
| RR Kabel Ltd. | RRKABEL | 1405 | 1425.3 | 1390 | 1386.2 | 1396.6 | 10.40 | 0.75 | 132190 | 18.46 | 2026-04-10 15:59:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1588 | 1588 | 1542.2 | 1561.8 | 1558.5 | -3.30 | -0.21 | 25609 | 3.99 | 4540 | 1112.35 | 2026-04-10 15:49:41 |
| Sagility Ltd. | SAGILITY | 42.99 | 43.25 | 42 | 42.72 | 42.11 | -0.61 | -1.43 | 14810797 | 62.37 | 2026-04-10 16:00:27 | ||
| Sai Life Sciences Ltd. | SAILIFE | 981 | 1009 | 976.65 | 978.1 | 999 | 20.90 | 2.14 | 281381 | 28.11 | 2026-04-10 15:59:18 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 154.75 | 156.95 | 153.01 | 153.55 | 155.84 | 2.29 | 1.49 | 17223404 | 268.41 | 227.95 | 91.8 | 2026-04-10 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118 | 122.55 | 117 | 116.9 | 122.16 | 5.26 | 4.50 | 25378911 | 310.03 | 216.99 | 61.8 | 2026-04-10 16:00:28 |
| Sanofi India Ltd. | SANOFI | 3481 | 3505.5 | 3457 | 3463.5 | 3491.9 | 28.40 | 0.82 | 43320 | 15.13 | 10524.95 | 3160 | 2026-04-10 15:59:32 |
| Sapphire Foods India Ltd. | SAPPHIRE | 160.6 | 176.4 | 160.6 | 161.95 | 170.03 | 8.08 | 4.99 | 4931452 | 83.85 | 1817.2 | 139.91 | 2026-04-10 15:59:13 |
| Saregama India Ltd. | SAREGAMA | 318.9 | 337.55 | 318.9 | 317.15 | 329.5 | 12.35 | 3.89 | 837973 | 27.61 | 688.9 | 303.25 | 2026-04-10 15:59:58 |
| SBFC Finance Ltd. | SBFC | 88.65 | 94.85 | 88.16 | 87.98 | 92.68 | 4.70 | 5.34 | 6503671 | 60.28 | 2026-04-10 15:58:23 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 671.9 | 686.45 | 670.55 | 668.9 | 677.5 | 8.60 | 1.29 | 626065 | 42.42 | 1028.65 | 615.5 | 2026-04-10 15:59:29 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1914.9 | 1950.6 | 1914.3 | 1904 | 1923.2 | 19.20 | 1.01 | 763543 | 146.84 | 2132 | 1054 | 2026-04-10 15:56:27 |
| Schaeffler India Ltd. | SCHAEFFLER | 3900 | 3948.1 | 3850 | 3846.1 | 3905.5 | 59.40 | 1.54 | 154179 | 60.21 | 4951 | 2555.55 | 2026-04-10 15:59:28 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 980 | 1014.3 | 966 | 966.8 | 1010.1 | 43.30 | 4.48 | 255127 | 25.77 | 1052 | 116.2 | 2026-04-10 15:59:41 |
| Shree Cement Ltd. | SHREECEM | 23990 | 24495 | 23940 | 23990 | 24340 | 350.00 | 1.46 | 75983 | 184.94 | 32490 | 20150 | 2026-04-10 15:47:11 |
| Shree Renuka Sugars Ltd. | RENUKA | 27.55 | 28.2 | 27.13 | 27.53 | 27.3 | -0.23 | -0.84 | 7185183 | 19.62 | 68.75 | 22.85 | 2026-04-10 15:58:46 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1016.1 | 1031 | 1011.25 | 996.3 | 1027.55 | 31.25 | 3.14 | 8048521 | 827.03 | 3652.25 | 493.35 | 2026-04-10 16:00:27 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 830 | 845 | 830 | 830.7 | 838.8 | 8.10 | 0.98 | 218845 | 18.36 | 1001 | 254.55 | 2026-04-10 15:59:59 |
| Siemens Energy India Ltd. | ENRIN | 2789.7 | 2855.4 | 2780 | 2767.7 | 2813.5 | 45.80 | 1.65 | 294848 | 82.96 | 2026-04-10 15:57:53 | ||
| Siemens Ltd. | SIEMENS | 3234.4 | 3402.4 | 3232 | 3222.5 | 3388.5 | 166.00 | 5.15 | 625209 | 211.85 | 8129.9 | 2450 | 2026-04-10 16:00:27 |
| Signatureglobal (India) Ltd. | SIGNATURE | 820 | 837.75 | 816 | 820.8 | 821.5 | 0.70 | 0.09 | 335477 | 27.56 | 2026-04-10 16:00:28 | ||
| SJVN Ltd. | SJVN | 71.07 | 72.68 | 71.07 | 70.68 | 72.15 | 1.47 | 2.08 | 4074194 | 29.40 | 170.5 | 27.9 | 2026-04-10 16:00:27 |
| SKF India Ltd. | SKFINDIA | 1599 | 1636.8 | 1591.4 | 1585.6 | 1620.2 | 34.60 | 2.18 | 84224 | 13.65 | 7350 | 1404 | 2026-04-10 15:57:59 |
| Sobha Ltd. | SOBHA | 1319.9 | 1329.6 | 1292 | 1300.6 | 1299.9 | -0.70 | -0.05 | 155785 | 20.25 | 2220 | 412.1 | 2026-04-10 15:58:46 |
| Solar Industries India Ltd. | SOLARINDS | 14039 | 14259 | 13962 | 13928 | 14073 | 145.00 | 1.04 | 102785 | 144.65 | 17820 | 3110 | 2026-04-10 16:00:27 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 528.8 | 559.85 | 526.15 | 523.05 | 554.25 | 31.20 | 5.97 | 4735536 | 262.47 | 768.65 | 380 | 2026-04-10 15:58:38 |
| Sonata Software Ltd. | SONATSOFTW | 244.5 | 248.35 | 242.19 | 244.43 | 246.27 | 1.84 | 0.75 | 438446 | 10.80 | 1382.4 | 207.15 | 2026-04-10 16:00:27 |
| SRF Ltd. | SRF | 2406.4 | 2479.4 | 2404.9 | 2399.8 | 2473.4 | 73.60 | 3.07 | 766761 | 189.65 | 3325 | 2040 | 2026-04-10 15:59:25 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 465 | 478.95 | 465 | 464.55 | 469.45 | 4.90 | 1.05 | 474897 | 22.29 | 780 | 327.3 | 2026-04-10 15:56:52 |
| State Bank Of India | SBIN | 1049 | 1069.45 | 1046.15 | 1040.95 | 1066.7 | 25.75 | 2.47 | 17861336 | 1905.27 | 1234.7 | 499.35 | 2026-04-10 15:59:55 |
| Steel Authority Of India Ltd. | SAIL | 165 | 166.8 | 162.66 | 163.35 | 166.02 | 2.67 | 1.63 | 15081386 | 250.38 | 175.35 | 73.2 | 2026-04-10 16:00:27 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 176.4 | 183.35 | 176.2 | 175.3 | 181.46 | 6.16 | 3.51 | 1670095 | 30.31 | 828 | 148 | 2026-04-10 16:00:28 |
| Sterlite Technologies Ltd. | STLTECH | 220.56 | 235.4 | 218.25 | 220.56 | 231.22 | 10.66 | 4.83 | 13231059 | 305.93 | 235.4 | 58.86 | 2026-04-10 16:00:27 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 422.6 | 422.6 | 414.8 | 415.15 | 418.6 | 3.45 | 0.83 | 111456 | 4.67 | 665 | 341.8 | 2026-04-10 16:00:28 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 145.26 | 153.24 | 144 | 146.17 | 148.34 | 2.17 | 1.48 | 2014062 | 29.88 | 472.8 | 108 | 2026-04-10 15:58:28 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1699.2 | 1700 | 1630.4 | 1717.1 | 1654.9 | -62.20 | -3.62 | 8089531 | 1338.74 | 1960.35 | 856.8 | 2026-04-10 15:59:35 |
| Sun TV Network Ltd. | SUNTV | 592 | 613 | 589.15 | 590.7 | 598.1 | 7.40 | 1.25 | 301129 | 18.01 | 921 | 393.8 | 2026-04-10 15:48:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4925.8 | 4991.9 | 4851 | 4895.2 | 4932.5 | 37.30 | 0.76 | 145908 | 71.97 | 5642 | 1976.25 | 2026-04-10 16:00:28 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 786.6 | 806.25 | 782 | 780.85 | 802.75 | 21.90 | 2.80 | 56759 | 4.56 | 1505.95 | 730.1 | 2026-04-10 15:43:55 |
| Sunteck Realty Ltd. | SUNTECK | 313.1 | 326.45 | 313.1 | 314.3 | 316.45 | 2.15 | 0.68 | 223450 | 7.07 | 699 | 270.75 | 2026-04-10 15:59:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3771.9 | 3824.9 | 3750.5 | 3771.9 | 3802.4 | 30.50 | 0.81 | 242366 | 92.16 | 6460 | 1820 | 2026-04-10 16:00:28 |
| Suzlon Energy Ltd. | SUZLON | 44.48 | 45.65 | 44.38 | 44.23 | 45.32 | 1.09 | 2.46 | 67332752 | 305.15 | 86.04 | 6.6 | 2026-04-10 16:00:28 |
| Swan Corp Ltd. | SWANCORP | 325.1 | 331 | 321.1 | 323.75 | 323.7 | -0.05 | -0.02 | 664861 | 21.52 | 809.8 | 192.65 | 2026-04-10 16:00:28 |
| Swiggy Ltd. | SWIGGY | 274.1 | 280.75 | 273.4 | 271.9 | 275 | 3.10 | 1.14 | 7921618 | 217.84 | 2026-04-10 15:57:02 | ||
| Syngene International Ltd. | SYNGENE | 399 | 411.8 | 395.1 | 393.1 | 404.65 | 11.55 | 2.94 | 2567574 | 103.90 | 960.6 | 380 | 2026-04-10 15:59:58 |
| Syrma SGS Technology Ltd. | SYRMA | 858 | 879 | 850.85 | 847.4 | 868.6 | 21.20 | 2.50 | 995381 | 86.46 | 909.9 | 248.1 | 2026-04-10 15:59:11 |
| Tamilnad Mercantile Bank Ltd. | TMB | 651.15 | 659.7 | 647.3 | 641.65 | 652.75 | 11.10 | 1.73 | 192841 | 12.59 | 721 | 399 | 2026-04-10 15:49:06 |
| Tanla Platforms Ltd. | TANLA | 475.5 | 484.9 | 470 | 473.75 | 475.45 | 1.70 | 0.36 | 483153 | 22.97 | 1317.95 | 365.9 | 2026-04-10 15:59:00 |
| Tata Chemicals Ltd. | TATACHEM | 658 | 708 | 656 | 649.55 | 689.9 | 40.35 | 6.21 | 1583617 | 109.25 | 1247.35 | 580.3 | 2026-04-10 15:59:31 |
| Tata Communications Ltd. | TATACOMM | 1472.4 | 1518.9 | 1470 | 1471 | 1509 | 38.00 | 2.58 | 404524 | 61.04 | 2175 | 1070.35 | 2026-04-10 15:59:52 |
| Tata Consultancy Services Ltd. | TCS | 2565.8 | 2565.8 | 2501.1 | 2589 | 2524.3 | -64.70 | -2.50 | 10480239 | 2645.53 | 4592.25 | 2346.2 | 2026-04-10 16:00:27 |
| Tata Consumer Products Ltd. | TATACONSUM | 1086.1 | 1095.8 | 1079 | 1078 | 1093.7 | 15.70 | 1.46 | 1580158 | 172.82 | 1262.6 | 686.6 | 2026-04-10 15:54:28 |
| Tata Elxsi Ltd. | TATAELXSI | 4490 | 4490 | 4375 | 4452 | 4445.3 | -6.70 | -0.15 | 200289 | 89.03 | 10760 | 3966.2 | 2026-04-10 16:00:27 |
| Tata Investment Corporation Ltd. | TATAINVEST | 640 | 673.3 | 640 | 636.85 | 665.65 | 28.80 | 4.52 | 1445388 | 96.21 | 11847 | 538.85 | 2026-04-10 15:59:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336.6 | 343.8 | 335 | 333.25 | 342.6 | 9.35 | 2.81 | 10666149 | 365.42 | 1179 | 294.3 | 2026-04-10 16:00:27 |
| Tata Power Company Ltd. | TATAPOWER | 396.5 | 401.35 | 394.9 | 394.7 | 399.35 | 4.65 | 1.18 | 6096752 | 243.47 | 494.85 | 182.35 | 2026-04-10 16:00:27 |
| Tata Steel Ltd. | TATASTEEL | 207.98 | 209 | 204.8 | 205.2 | 206.61 | 1.41 | 0.69 | 28385501 | 586.47 | 216.45 | 95 | 2026-04-10 16:00:27 |
| Tata Technologies Ltd. | TATATECH | 564.7 | 569.7 | 557.4 | 558.9 | 566.25 | 7.35 | 1.32 | 720167 | 40.78 | 2026-04-10 15:59:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.86 | 44.73 | 40.5 | 40.41 | 41.94 | 1.53 | 3.79 | 20412467 | 85.61 | 149 | 31.22 | 2026-04-10 15:59:58 |
| TBO Tek Ltd. | TBOTEK | 1174.9 | 1188.9 | 1156.8 | 1160.7 | 1180.3 | 19.60 | 1.69 | 64999 | 7.67 | 2026-04-10 15:58:14 | ||
| Tech Mahindra Ltd. | TECHM | 1461 | 1461 | 1426 | 1461.6 | 1440.2 | -21.40 | -1.46 | 2045026 | 294.52 | 1854 | 981.05 | 2026-04-10 16:00:27 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1084.8 | 1122.25 | 1079.35 | 1074 | 1116 | 42.00 | 3.91 | 192250 | 21.46 | 1822 | 254 | 2026-04-10 15:59:58 |
| Tejas Networks Ltd. | TEJASNET | 445.15 | 461.5 | 440.25 | 439.25 | 443.45 | 4.20 | 0.96 | 4680364 | 207.55 | 1495 | 294 | 2026-04-10 16:00:27 |
| The Federal Bank Ltd. | FEDERALBNK | 284 | 292.75 | 284 | 283.3 | 291.7 | 8.40 | 2.97 | 8640231 | 252.04 | 302 | 105.2 | 2026-04-10 15:59:29 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 861 | 868 | 851.25 | 860.95 | 857.6 | -3.35 | -0.39 | 395633 | 33.93 | 1187 | 104 | 2026-04-10 16:00:27 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1391.2 | 1402 | 1366.7 | 1391.2 | 1372.9 | -18.30 | -1.32 | 289597 | 39.76 | 1543.7 | 478.65 | 2026-04-10 15:59:00 |
| The India Cements Ltd. | INDIACEM | 384 | 389.3 | 380 | 377.9 | 385.9 | 8.00 | 2.12 | 141392 | 5.46 | 485.8 | 167.2 | 2026-04-10 15:49:04 |
| The Indian Hotels Company Ltd. | INDHOTEL | 633.35 | 644 | 633.35 | 629.1 | 641.5 | 12.40 | 1.97 | 1898558 | 121.79 | 894.9 | 263.35 | 2026-04-10 15:59:47 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 123 | 124.64 | 122 | 121.57 | 123.22 | 1.65 | 1.36 | 3126707 | 38.53 | 152.5 | 26.7 | 2026-04-10 16:00:28 |
| The New India Assurance Company Ltd. | NIACL | 131.01 | 155.92 | 131 | 129.94 | 155.71 | 25.77 | 19.83 | 76076824 | 1184.59 | 324.7 | 82.5 | 2026-04-10 16:00:28 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1716.8 | 1775 | 1712.6 | 1709.9 | 1763.5 | 53.60 | 3.13 | 991843 | 174.91 | 4137 | 1186.4 | 2026-04-10 15:55:39 |
| The Ramco Cements Ltd. | RAMCOCEM | 987 | 1003.65 | 982.05 | 980.3 | 991.2 | 10.90 | 1.11 | 289528 | 28.70 | 1214.5 | 634.05 | 2026-04-10 15:59:58 |
| Thermax Ltd. | THERMAX | 3535.1 | 3665 | 3530 | 3535.1 | 3643 | 107.90 | 3.05 | 233965 | 85.23 | 5839.95 | 1830.65 | 2026-04-10 16:00:27 |
| Timken India Ltd. | TIMKEN | 3453.5 | 3555.3 | 3452.9 | 3453.6 | 3488.6 | 35.00 | 1.01 | 38143 | 13.31 | 4817.9 | 2202 | 2026-04-10 15:53:35 |
| Titagarh Rail Systems Ltd. | TITAGARH | 714.9 | 720 | 706.8 | 708.6 | 710.25 | 1.65 | 0.23 | 604947 | 42.97 | 1896.95 | 128 | 2026-04-10 15:54:42 |
| Titan Company Ltd. | TITAN | 4430.1 | 4523.9 | 4425.1 | 4439.8 | 4505 | 65.20 | 1.47 | 1565192 | 705.12 | 4523.9 | 2269.6 | 2026-04-10 15:58:13 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4116.9 | 4160 | 4074.6 | 4094.5 | 4155.2 | 60.70 | 1.48 | 354702 | 147.39 | 4482.9 | 1445.55 | 2026-04-10 15:53:50 |
| Torrent Power Ltd. | TORNTPOWER | 1465 | 1482.4 | 1450.1 | 1446 | 1471.8 | 25.80 | 1.78 | 315205 | 46.39 | 2037 | 430.85 | 2026-04-10 15:59:51 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 280.5 | 285.75 | 279 | 277.15 | 281.45 | 4.30 | 1.55 | 3937249 | 110.81 | 1278 | 32.45 | 2026-04-10 16:00:27 |
| Trent Ltd. | TRENT | 3880 | 3969 | 3871.3 | 3850.7 | 3916.5 | 65.80 | 1.71 | 1186264 | 464.60 | 8345 | 1155 | 2026-04-10 16:00:27 |
| Trident Ltd. | TRIDENT | 25 | 25.59 | 25 | 24.93 | 25.34 | 0.41 | 1.64 | 6483333 | 16.43 | 52.9 | 21.98 | 2026-04-10 15:59:26 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 384 | 390.5 | 381.05 | 382.75 | 383 | 0.25 | 0.07 | 188875 | 7.23 | 536 | 217.6 | 2026-04-10 15:59:05 |
| Triveni Turbine Ltd. | TRITURBINE | 459.9 | 467.25 | 457 | 454.9 | 460.15 | 5.25 | 1.15 | 579986 | 26.69 | 885 | 188.1 | 2026-04-10 15:58:49 |
| Tube Investments of India Ltd. | TIINDIA | 2734 | 2798.5 | 2720.2 | 2743.3 | 2744.8 | 1.50 | 0.05 | 223968 | 61.47 | 4810.8 | 2034.05 | 2026-04-10 15:52:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 3761 | 3850.5 | 3755 | 3727.1 | 3839.9 | 112.80 | 3.03 | 1331891 | 511.43 | 3970 | 925 | 2026-04-10 15:58:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 108.01 | 111.99 | 107 | 107.07 | 111.06 | 3.99 | 3.73 | 343054 | 3.81 | 2026-04-10 15:56:33 | ||
| UCO Bank | UCOBANK | 25.96 | 26.39 | 25.9 | 25.69 | 26.25 | 0.56 | 2.18 | 6260571 | 16.43 | 70.65 | 11.3 | 2026-04-10 15:59:36 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59 | 60.58 | 58.95 | 58.86 | 60.3 | 1.44 | 2.45 | 10388840 | 62.64 | 68 | 19.4 | 2026-04-10 15:59:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11500 | 11643 | 11476 | 11448 | 11589 | 141.00 | 1.23 | 420339 | 487.13 | 13110 | 6005 | 2026-04-10 15:55:07 |
| Union Bank Of India | UNIONBANK | 187.9 | 189.97 | 186.56 | 184.69 | 189.03 | 4.34 | 2.35 | 12959457 | 244.97 | 205.49 | 38.3 | 2026-04-10 16:00:28 |
| United Breweries Ltd. | UBL | 1474.6 | 1474.7 | 1446.7 | 1467.2 | 1454.2 | -13.00 | -0.89 | 142575 | 20.73 | 2299.7 | 1353.5 | 2026-04-10 15:59:07 |
| United Spirits Ltd. | UNITDSPR | 1256.7 | 1270.7 | 1246.9 | 1249.7 | 1268.2 | 18.50 | 1.48 | 1592029 | 201.90 | 1700 | 730.55 | 2026-04-10 15:58:54 |
| UNO Minda Ltd. | UNOMINDA | 1064 | 1085 | 1056.1 | 1054.6 | 1078 | 23.40 | 2.22 | 1069021 | 115.24 | 1382 | 435 | 2026-04-10 15:55:43 |
| UPL Ltd. | UPL | 643.9 | 653.75 | 640.5 | 642 | 644.85 | 2.85 | 0.44 | 2162418 | 139.44 | 812.2 | 451.85 | 2026-04-10 15:58:11 |
| Usha Martin Ltd. | USHAMART | 433.9 | 443.1 | 430.2 | 431.8 | 440.85 | 9.05 | 2.10 | 286558 | 12.63 | 497.1 | 115.2 | 2026-04-10 15:59:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 952 | 978.8 | 945.05 | 941.8 | 966.45 | 24.65 | 2.62 | 278815 | 26.95 | 1494.8 | 608 | 2026-04-10 15:53:10 |
| V-Guard Industries Ltd. | VGUARD | 328.7 | 332 | 318.55 | 328.15 | 321.65 | -6.50 | -1.98 | 426583 | 13.72 | 577.45 | 224.95 | 2026-04-10 15:59:26 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 210.8 | 218.82 | 210.8 | 210.61 | 217.43 | 6.82 | 3.24 | 282552 | 6.14 | 542.4 | 174.13 | 2026-04-10 15:59:38 |
| Valor Estate Ltd. | DBREALTY | 98.96 | 103.42 | 98.96 | 98.45 | 100.77 | 2.32 | 2.36 | 2813749 | 28.35 | 284.8 | 52.1 | 2026-04-10 16:00:27 |
| Vardhman Textiles Ltd. | VTL | 549.85 | 566 | 549.15 | 549.85 | 560.85 | 11.00 | 2.00 | 644848 | 36.17 | 592 | 270 | 2026-04-10 15:59:58 |
| Varroc Engineering Ltd. | VARROC | 508 | 529.7 | 502.95 | 499.7 | 526.35 | 26.65 | 5.33 | 222556 | 11.71 | 716.9 | 239.45 | 2026-04-10 15:59:58 |
| Varun Beverages Ltd. | VBL | 425.8 | 434 | 425.05 | 422.9 | 431.6 | 8.70 | 2.06 | 5731496 | 247.37 | 1702.8 | 381 | 2026-04-10 15:59:29 |
| Vedant Fashions Ltd. | MANYAVAR | 391 | 403.4 | 387.55 | 387.25 | 396.25 | 9.00 | 2.32 | 874317 | 34.64 | 1512 | 329.2 | 2026-04-10 15:56:02 |
| Vedanta Ltd. | VEDL | 740 | 746.5 | 731.75 | 737 | 745.15 | 8.15 | 1.11 | 15333995 | 1142.61 | 769.8 | 208.1 | 2026-04-10 16:00:27 |
| Ventive Hospitality Ltd. | VENTIVE | 609 | 613 | 597.5 | 597.75 | 608.5 | 10.75 | 1.80 | 62472 | 3.80 | 2026-04-10 15:59:58 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 978 | 990.05 | 973 | 975.1 | 981.8 | 6.70 | 0.69 | 35470 | 3.48 | 1275 | 342.85 | 2026-04-10 15:47:45 |
| VIP Industries Ltd. | VIPIND | 319.05 | 330.45 | 318.05 | 318.65 | 324.4 | 5.75 | 1.80 | 217723 | 7.06 | 765 | 248.35 | 2026-04-10 15:53:35 |
| Vishal Mega Mart Ltd. | VMM | 112.33 | 114.95 | 112.33 | 112.07 | 114.5 | 2.43 | 2.17 | 8687571 | 99.47 | 2026-04-10 15:59:31 | ||
| Vodafone Idea Ltd. | IDEA | 9.18 | 9.39 | 9.17 | 9.12 | 9.25 | 0.13 | 1.43 | 468683513 | 433.53 | 19.18 | 5.7 | 2026-04-10 15:59:47 |
| Voltas Ltd. | VOLTAS | 1299.7 | 1319 | 1280.5 | 1283.9 | 1315.6 | 31.70 | 2.47 | 1419604 | 186.76 | 1944.9 | 737.2 | 2026-04-10 15:58:18 |
| Waaree Energies Ltd. | WAAREEENER | 3268 | 3320 | 3200 | 3232.3 | 3281.4 | 49.10 | 1.52 | 2265005 | 743.24 | 2026-04-10 16:00:27 | ||
| Welspun Corp Ltd. | WELCORP | 955 | 967 | 948.2 | 949.65 | 961.8 | 12.15 | 1.28 | 468258 | 45.04 | 994 | 177.65 | 2026-04-10 15:58:30 |
| Welspun Living Ltd. | WELSPUNLIV | 122.6 | 124.19 | 122.6 | 121.82 | 123.07 | 1.25 | 1.03 | 566413 | 6.97 | 212.95 | 62 | 2026-04-10 15:59:49 |
| Westlife Foodworld Ltd | WESTLIFE | 462 | 476 | 456 | 456.7 | 466.35 | 9.65 | 2.11 | 115133 | 5.37 | 1024.95 | 398.4 | 2026-04-10 15:59:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 830.05 | 837.65 | 826.5 | 823.9 | 830.05 | 6.15 | 0.75 | 138792 | 11.52 | 2449.7 | 756.85 | 2026-04-10 15:58:00 |
| Wipro Ltd. | WIPRO | 208.7 | 208.7 | 200.62 | 202.87 | 204.88 | 2.01 | 0.99 | 51219565 | 1049.39 | 596 | 186.5 | 2026-04-10 16:00:27 |
| Wockhardt Ltd. | WOCKPHARMA | 1374 | 1384 | 1334.4 | 1369.7 | 1343.8 | -25.90 | -1.89 | 450381 | 60.52 | 1868.8 | 145.15 | 2026-04-10 15:59:06 |
| Yes Bank Ltd. | YESBANK | 19 | 19.2 | 19 | 18.93 | 19.08 | 0.15 | 0.79 | 82318770 | 157.06 | 32.85 | 14.4 | 2026-04-10 16:00:27 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 79.7 | 84 | 79.4 | 79.2 | 81.94 | 2.74 | 3.46 | 22740187 | 186.33 | 292 | 68 | 2026-04-10 16:00:27 |
| Zensar Technologies Ltd. | ZENSARTECH | 558 | 566.7 | 553.15 | 554.1 | 556.8 | 2.70 | 0.49 | 330082 | 18.38 | 984.95 | 201.5 | 2026-04-10 15:59:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14584 | 14631 | 14171 | 14248 | 14364 | 116.00 | 0.81 | 16312 | 23.43 | 18250 | 8638.55 | 2026-04-10 15:59:03 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 907.05 | 917 | 900 | 902.25 | 915.4 | 13.15 | 1.46 | 614336 | 56.24 | 1324.3 | 350.25 | 2026-04-10 15:59:57 |