Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
13503.35
updated on: 10-Apr-2026 [12:24]

Advances - 486 | Declines - 58 | Unchanged - 0

Overview

Open 13381.30 Prev. Close 13299.15
Day High 13505.60 52 Week High 14810.05
Day Low 13371.35 52 Week Low 12210.50

Pivot Levels - Classic: as on 09-Apr-2026

PP: 13293.35 Resistance Support
First 13392 13200.5
Second 13484.85 13101.85
Third 13583.5 13009
Low
13371.35
Day Range High
13505.60
Low
12210.50
Month Range High
13505.60
Low
12210.50
52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 998.1 1011 12.90 1.29
3M India Ltd. 31050 31500 450.00 1.45
Aarti Industries Ltd. 421.55 429.8 8.25 1.96
Aavas Financiers Ltd. 1220.5 1236.1 15.60 1.28
ABB India Ltd. 6614 6872 258.00 3.90
Abbott India Ltd. 25780 25800 20.00 0.08
ACC Ltd. 1391.9 1419.8 27.90 2.00
Action Construction Equipment Ltd. 865.85 894.95 29.10 3.36
Adani Energy Solutions Ltd. 1078.75 1125 46.25 4.29
Adani Enterprises Ltd. 2040.5 2078 37.50 1.84
Adani Green Energy Ltd. 1044.55 1069.95 25.40 2.43
Adani Ports and Special Economic Zone Ltd. 1447.4 1472.3 24.90 1.72
Adani Power Ltd. 172.33 177.94 5.61 3.26
Adani Total Gas Ltd. 549.9 578.35 28.45 5.17
Aditya Birla Capital Ltd. 334.55 339.9 5.35 1.60
Aditya Birla Fashion and Retail Ltd. 58.43 60 1.57 2.69
Aditya Birla Lifestyle Brands Ltd. 99.62 101.44 1.82 1.83
Aditya Birla Real Estate Ltd. 1289.4 1367.3 77.90 6.04
Aditya Birla Sun Life AMC Ltd. 967.75 1002.1 34.35 3.55
Aegis Logistics Ltd. 605.6 629.2 23.60 3.90
Aether Industries Ltd. 1133.8 1188.9 55.10 4.86
Afcons Infrastructure Ltd. 310.65 322.65 12.00 3.86
Affle 3i Ltd. 1396 1400 4.00 0.29
AIA Engineering Ltd. 3631.8 3759.9 128.10 3.53
Ajanta Pharma Ltd. 2751 2817.1 66.10 2.40
Alembic Pharmaceuticals Ltd. 720.15 734.05 13.90 1.93
Alkem Laboratories Ltd. 5370.5 5427 56.50 1.05
Alkyl Amines Chemicals Ltd. 1363.9 1400 36.10 2.65
Allcargo Logistics Ltd. 8.34 8.64 0.30 3.60
Alok Industries Ltd. 13.34 13.92 0.58 4.35
Amara Raja Energy & Mobility Ltd. 740.15 749.4 9.25 1.25
Amber Enterprises India Ltd. 6888.5 7171.5 283.00 4.11
Ambuja Cements Ltd. 434.05 441.75 7.70 1.77
Angel One Ltd. 281.8 285.89 4.09 1.45
Anupam Rasayan India Ltd. 1275.9 1283.7 7.80 0.61
Apar Industries Ltd. 10767 11233.5 466.50 4.33
APL Apollo Tubes Ltd. 2040.3 2044 3.70 0.18
Apollo Hospitals Enterprise Ltd. 7481.5 7553.5 72.00 0.96
Aptus Value Housing Finance India Ltd. 217.83 221.85 4.02 1.85
Archean Chemical Industries Ltd. 608.55 618.7 10.15 1.67
Asahi India Glass Ltd. 858.75 872.7 13.95 1.62
Ashok Leyland Ltd. 170.38 175.75 5.37 3.15
Asian Paints Ltd. 2269.6 2362.6 93.00 4.10
Aster DM Healthcare Ltd. 668.1 669.65 1.55 0.23
Astral Ltd. 1563.7 1612.6 48.90 3.13
Astrazeneca Pharma India Ltd. 8051 8311 260.00 3.23
Atul Ltd. 6456.5 6458 1.50 0.02
AU Small Finance Bank Ltd. 963 984.05 21.05 2.19
Aurobindo Pharma Ltd. 1340.4 1349.5 9.10 0.68
Authum Investment & Infrastructure Ltd. 430.25 443 12.75 2.96
Avanti Feeds Ltd. 1286 1372 86.00 6.69
AWL Agri Business Ltd. 177.1 183.37 6.27 3.54
Axis Bank Ltd. 1318.5 1351 32.50 2.46
Bajaj Auto Ltd. 9517 9790 273.00 2.87
Bajaj Finance Ltd. 903.25 921.25 18.00 1.99
Bajaj Finserv Ltd. 1767.7 1801.7 34.00 1.92
Bajaj Holdings & Investment Ltd. 9912.5 9981.5 69.00 0.70
Bajaj Housing Finance Ltd. 83.89 86.21 2.32 2.77
Balaji Amines Ltd. 1066.05 1083 16.95 1.59
Balkrishna Industries Ltd. 2220.9 2284.6 63.70 2.87
Bandhan Bank Ltd. 165.94 167.56 1.62 0.98
Bank Of Baroda 274.24 274.36 0.12 0.04
Bank Of India 144.29 146.17 1.88 1.30
BASF India Ltd. 3543.6 3623 79.40 2.24
Bata India Ltd. 701.2 712.05 10.85 1.55
Bayer CropScience Ltd. 4808.9 4834.7 25.80 0.54
BEML Ltd. 1602.7 1629.8 27.10 1.69
Berger Paints India Ltd. 435 454.5 19.50 4.48
Bharat Dynamics Ltd. 1325.5 1348 22.50 1.70
Bharat Electronics Ltd. 439.75 443.05 3.30 0.75
Bharat Forge Ltd. 1739.4 1783 43.60 2.51
Bharat Heavy Electricals Ltd. 277.2 283.69 6.49 2.34
Bharat Petroleum Corporation Ltd. 297.35 300.85 3.50 1.18
Bharti Airtel Ltd. 1859.4 1867 7.60 0.41
Bikaji Foods International Ltd. 639.9 643.2 3.30 0.52
Biocon Ltd. 345.7 349.55 3.85 1.11
Birla Corporation Ltd. 931.2 941.4 10.20 1.10
BLS International Services Ltd. 286.91 293.2 6.29 2.19
Blue Dart Express Ltd. 5045.1 5090 44.90 0.89
Blue Jet Healthcare Ltd. 369.9 406.85 36.95 9.99
Blue Star Ltd. 1655.6 1679.2 23.60 1.43
Bombay Burmah Trading Corporation Ltd. 1445.4 1484.9 39.50 2.73
Borosil Renewables Ltd. 450.2 469.45 19.25 4.28
Bosch Ltd. 36770 37395 625.00 1.70
Brainbees Solutions Ltd. 242.84 246.6 3.76 1.55
Brigade Enterprises Ltd. 701.05 724.6 23.55 3.36
Britannia Industries Ltd. 5475 5505.5 30.50 0.56
BSE Ltd. 3257.4 3294.4 37.00 1.14
Campus Activewear Ltd. 237.59 239.59 2.00 0.84
Can Fin Homes Ltd. 841.3 843.35 2.05 0.24
Canara Bank 137.91 139.74 1.83 1.33
Caplin Point Laboratories Ltd. 1662 1702.4 40.40 2.43
Capri Global Capital Ltd. 177.91 181.01 3.10 1.74
Carborundum Universal Ltd. 855.25 869.25 14.00 1.64
Castrol India Ltd. 179.42 179.59 0.17 0.09
CCL Products (India) Ltd. 1075.9 1081.2 5.30 0.49
CE Info Systems Ltd. 924.4 944.75 20.35 2.20
Ceat Ltd. 3544 3656.7 112.70 3.18
Cello World Ltd. 414.8 417.4 2.60 0.63
Central Bank Of India 35.02 35.38 0.36 1.03
Central Depository Services (India) Ltd. 1279.3 1301.4 22.10 1.73
Century Plyboards (India) Ltd. 735.95 739 3.05 0.41
Cera Sanitaryware Ltd. 5033.7 5163.8 130.10 2.58
CESC Ltd. 156.61 157.11 0.50 0.32
CG Power and Industrial Solutions Ltd. 720.6 726.5 5.90 0.82
Chalet Hotels Ltd. 754.4 766.85 12.45 1.65
Chambal Fertilisers and Chemicals Ltd. 455.15 459.25 4.10 0.90
Chemplast Sanmar Ltd. 242.05 244 1.95 0.81
Choice International Ltd. 686.15 705.1 18.95 2.76
Cholamandalam Financial Holdings Ltd. 1581.2 1592.7 11.50 0.73
Cholamandalam Investment and Finance Company Ltd. 1533.1 1579.4 46.30 3.02
CIE Automotive India Ltd. 479.6 483.7 4.10 0.85
Cipla Ltd. 1224.4 1235.1 10.70 0.87
City Union Bank Ltd. 252.47 255.9 3.43 1.36
Clean Science And Technology Ltd. 716.85 726.8 9.95 1.39
Coal India Ltd. 454.1 454.45 0.35 0.08
Cochin Shipyard Ltd. 1423.9 1464.6 40.70 2.86
Cohance Lifesciences Ltd. 316.85 368.85 52.00 16.41
Colgate-Palmolive (India) Ltd. 1906.7 1933.1 26.40 1.38
Computer Age Management Services Ltd. 699.05 717.5 18.45 2.64
Concord Biotech Ltd. 1054.7 1071.5 16.80 1.59
Container Corporation Of India Ltd. 482.25 484.45 2.20 0.46
Craftsman Automation Ltd. 7408.5 7452.5 44.00 0.59
CreditAccess Grameen Ltd. 1235.6 1237.2 1.60 0.13
CRISIL Ltd. 3922.3 4048 125.70 3.20
Crompton Greaves Consumer Electricals Ltd. 237.9 241.88 3.98 1.67
CSB Bank Ltd. 395.55 402.9 7.35 1.86
Cummins India Ltd. 4907.4 4972.3 64.90 1.32
Cyient Ltd. 890.2 899.2 9.00 1.01
Dabur India Ltd. 429.4 431.95 2.55 0.59
Dalmia Bharat Ltd. 1910.6 1952.7 42.10 2.20
DCM Shriram Ltd. 1108.8 1120.1 11.30 1.02
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1058.25 1081.95 23.70 2.24
Deepak Nitrite Ltd. 1423 1481 58.00 4.08
Delhivery Ltd. 469.85 470.55 0.70 0.15
Devyani International Ltd. 104.63 109.77 5.14 4.91
Divi's Laboratories Ltd. 5952.5 6111 158.50 2.66
Dixon Technologies (India) Ltd. 10625.5 10761 135.50 1.28
DLF Ltd. 562.95 570.25 7.30 1.30
DOMS Industries Ltd. 2396.5 2421.9 25.40 1.06
Dr. Lal Pathlabs Ltd. 1395.2 1411.2 16.00 1.15
Dr. Reddy's Laboratories Ltd. 1211.9 1234.5 22.60 1.86
E.I.D. - Parry (India) Ltd. 830.7 854.45 23.75 2.86
Easy Trip Planners Ltd. 7.96 8.02 0.06 0.75
eClerx Services Ltd. 1495.9 1498.9 3.00 0.20
Eicher Motors Ltd. 7147.5 7391 243.50 3.41
EIH Ltd. 308 311.7 3.70 1.20
Elgi Equipments Ltd. 499.6 513 13.40 2.68
Emami Ltd. 418.95 424.85 5.90 1.41
Emcure Pharmaceuticals Ltd. 1604.9 1611.2 6.30 0.39
Endurance Technologies Ltd. 2379.6 2446.3 66.70 2.80
Engineers India Ltd. 208.59 214.75 6.16 2.95
Equitas Small Finance Bank Ltd. 59.37 62.15 2.78 4.68
Eris Lifesciences Ltd. 1364.1 1370.2 6.10 0.45
Escorts Kubota Ltd. 3127.2 3186.4 59.20 1.89
Eternal Ltd. 237.89 242.01 4.12 1.73
Exide Industries Ltd. 311.25 323.4 12.15 3.90
FDC Ltd. 340.6 351.15 10.55 3.10
Fine Organic Industries Ltd. 4586 4610.7 24.70 0.54
Finolex Cables Ltd. 843.45 854.7 11.25 1.33
Finolex Industries Ltd. 162.01 165.47 3.46 2.14
Firstsource Solutions Ltd. 219.04 220.61 1.57 0.72
Five-Star Business Finance Ltd. 423.3 431.15 7.85 1.85
Fortis Healthcare Ltd. 850.05 853.2 3.15 0.37
FSN E-Commerce Ventures Ltd. 254.93 257.89 2.96 1.16
Garden Reach Shipbuilders & Engineers Ltd. 2523.6 2544.8 21.20 0.84
General Insurance Corporation of India 389.05 397.45 8.40 2.16
Gillette India Ltd. 7609 7725 116.00 1.52
Gland Pharma Ltd. 1749.1 1757.3 8.20 0.47
Glaxosmithkline Pharmaceuticals Ltd. 2359.7 2400 40.30 1.71
Global Health Ltd. 1050.4 1073.6 23.20 2.21
GMM Pfaudler Ltd. 890.1 915.55 25.45 2.86
GMR Airports Ltd. 94.53 95.89 1.36 1.44
Go Digit General Insurance Ltd. 318.75 321.95 3.20 1.00
Godawari Power And Ispat Ltd. 285.15 287.75 2.60 0.91
Godfrey Phillips India Ltd. 2034.8 2072.5 37.70 1.85
Godrej Agrovet Ltd. 586.9 594.45 7.55 1.29
Godrej Consumer Products Ltd. 1063.35 1076.2 12.85 1.21
Godrej Industries Ltd. 872.65 898.35 25.70 2.95
Godrej Properties Ltd. 1695.5 1722.7 27.20 1.60
Granules India Ltd. 635.5 640.75 5.25 0.83
Graphite India Ltd. 638.35 639.4 1.05 0.16
Grasim Industries Ltd. 2740.5 2748 7.50 0.27
Gravita India Ltd. 1508 1544.8 36.80 2.44
Grindwell Norton Ltd. 1492.4 1525.4 33.00 2.21
Gujarat Ambuja Exports Ltd. 152.79 153.75 0.96 0.63
Gujarat Fluorochemicals Ltd. 3309.6 3345.4 35.80 1.08
Gujarat Gas Ltd. 319.7 322.6 2.90 0.91
Gujarat Mineral Development Corporation Ltd. 604.35 608 3.65 0.60
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 428.5 432.55 4.05 0.95
Gujarat Pipavav Port Ltd. 150 151.98 1.98 1.32
Gujarat State Fertilizers & Chemicals Ltd. 161.61 164.59 2.98 1.84
Gujarat State Petronet Ltd. 240.37 240.89 0.52 0.22
Happy Forgings Ltd. 1270.6 1291.9 21.30 1.68
Havells India Ltd. 1257 1281.8 24.80 1.97
HBL Engineering Ltd. 722.55 737 14.45 2.00
HDFC Asset Management Company Ltd. 2515 2620 105.00 4.17
HDFC Bank Ltd. 797.7 810.75 13.05 1.64
HDFC Life Insurance Company Ltd. 591.2 600.25 9.05 1.53
Hero MotoCorp Ltd. 5284 5430 146.00 2.76
HFCL Ltd. 79.61 82.36 2.75 3.45
Himadri Speciality Chemical Ltd. 464.8 469.7 4.90 1.05
Hindustan Aeronautics Ltd. 4032.9 4105.2 72.30 1.79
Hindustan Copper Ltd. 522.3 529.2 6.90 1.32
Hindustan Petroleum Corporation Ltd. 358 361.05 3.05 0.85
Hindustan Unilever Ltd. 2133.2 2154 20.80 0.98
Hindustan Zinc Ltd. 558.5 559.2 0.70 0.13
Hitachi Energy India Ltd. 27315 28045 730.00 2.67
Home First Finance Company India Ltd. 1059.8 1090 30.20 2.85
Honeywell Automation India Ltd. 27760 28265 505.00 1.82
Housing & Urban Development Corporation Ltd. 181.93 184.94 3.01 1.65
Hyundai Motor India Ltd. 1768.3 1802 33.70 1.91
ICICI Bank Ltd. 1281.3 1318.7 37.40 2.92
ICICI Lombard General Insurance Company Ltd. 1768.6 1795.7 27.10 1.53
ICICI Prudential Life Insurance Company Ltd. 541.95 548.9 6.95 1.28
IDBI Bank Ltd. 72.1 73.19 1.09 1.51
IDFC First Bank Ltd. 65.28 66.18 0.90 1.38
IIFL Finance Ltd. 443.2 450.8 7.60 1.71
Indiamart Intermesh Ltd. 2100.2 2105.9 5.70 0.27
Indian Bank 941.85 951.3 9.45 1.00
Indian Energy Exchange Ltd. 129.69 130.25 0.56 0.43
Indian Oil Corporation Ltd. 141.67 143.14 1.47 1.04
Indian Overseas Bank 34.06 34.57 0.51 1.50
Indian Railway Catering And Tourism Corporation Ltd. 531.55 542.5 10.95 2.06
Indian Railway Finance Corporation Ltd. 98.49 100.4 1.91 1.94
Indian Renewable Energy Development Agency Ltd. 123.13 124.38 1.25 1.02
Indigo Paints Ltd. 789.7 820.3 30.60 3.87
Indraprastha Gas Ltd. 155.1 160.59 5.49 3.54
Indus Towers Ltd. 438.45 440 1.55 0.35
IndusInd Bank Ltd. 814.55 828.5 13.95 1.71
Inox India Ltd. 1223.9 1273.4 49.50 4.04
Inox Wind Ltd. 85.39 87 1.61 1.89
Intellect Design Arena Ltd. 671.7 688.9 17.20 2.56
Interglobe Aviation Ltd. 4449.1 4553.6 104.50 2.35
International Gemological Institute Ltd. 337 338.65 1.65 0.49
Ipca Laboratories Ltd. 1449.9 1457 7.10 0.49
IRB Infrastructure Developers Ltd. 20.89 21.56 0.67 3.21
Ircon International Ltd. 133.43 136.8 3.37 2.53
ITC Hotels Ltd. 151.37 153.74 2.37 1.57
ITC Ltd. 303 304.8 1.80 0.59
Jai Balaji Industries Ltd. 62.09 63.97 1.88 3.03
Jaiprakash Power Ventures Ltd. 16.81 17.2 0.39 2.32
JB Chemicals & Pharmaceuticals Ltd. 1970.2 1995.5 25.30 1.28
JBM Auto Ltd. 604.95 618.85 13.90 2.30
Jindal Saw Ltd. 202.31 204.43 2.12 1.05
Jindal Stainless Ltd. 757.1 770.55 13.45 1.78
Jindal Steel Ltd. 1199.6 1200 0.40 0.03
JIO Financial Services Ltd. 238.84 243.45 4.61 1.93
JK Cement Ltd. 5539 5678 139.00 2.51
JK Lakshmi Cement Ltd. 614.5 630.55 16.05 2.61
JK Paper Ltd. 344.55 354.75 10.20 2.96
JK Tyre & Industries Ltd. 421.1 428.7 7.60 1.80
JM Financial Ltd. 130.32 134.09 3.77 2.89
JSW Energy Ltd. 489.15 494.85 5.70 1.17
JSW Holdings Ltd. 12948 13595 647.00 5.00
JSW Infrastructure Ltd. 256.7 260.38 3.68 1.43
JSW Steel Ltd. 1209.7 1211.6 1.90 0.16
Jubilant FoodWorks Ltd. 427.85 443.5 15.65 3.66
Jubilant Ingrevia Ltd. 638.85 659.85 21.00 3.29
Jubilant Pharmova Ltd. 879 888.8 9.80 1.11
Jupiter Wagons Ltd. 268.91 271.49 2.58 0.96
Just Dial Ltd. 566.55 578.8 12.25 2.16
Jyothy Labs Ltd. 221.45 225.74 4.29 1.94
Jyoti CNC Automation Ltd. 808 827.1 19.10 2.36
K.P.R. Mill Ltd. 859.75 882.65 22.90 2.66
Kajaria Ceramics Ltd. 1094.4 1115.45 21.05 1.92
Kalpataru Projects International Ltd. 1143 1170.7 27.70 2.42
Kalyan Jewellers India Ltd. 446.1 449.35 3.25 0.73
Kansai Nerolac Paints Ltd. 185.3 189.8 4.50 2.43
Karur Vysya Bank Ltd. 277.65 283.35 5.70 2.05
Kaynes Technology India Ltd. 3851.5 3894.6 43.10 1.12
KEI Industries Ltd. 4416.9 4461.4 44.50 1.01
KFin Technologies Ltd. 892.25 917 24.75 2.77
Kirloskar Brothers Ltd. 1530.2 1589.2 59.00 3.86
KNR Constructions Ltd. 117.8 119.16 1.36 1.15
Kotak Mahindra Bank Ltd. 371.9 377.7 5.80 1.56
KPIT Technologies Ltd. 716.05 717.45 1.40 0.20
KRBL Ltd. 325.95 333.75 7.80 2.39
Krishna Institute of Medical Sciences Ltd 662 666.05 4.05 0.61
KSB Ltd. 860.4 878.5 18.10 2.10
L&T Finance Ltd. 272.18 277.08 4.90 1.80
L&T Technology Services Ltd. 3333.2 3439.7 106.50 3.20
Larsen & Toubro Ltd. 3896.2 3945.1 48.90 1.26
Laurus Labs Ltd. 1083.7 1090.1 6.40 0.59
Leela Palaces Hotels & Resorts Ltd. 424.95 431.6 6.65 1.56
Lemon Tree Hotels Ltd. 113.45 114.15 0.70 0.62
Life Insurance Corporation of India 793.4 805.25 11.85 1.49
Linde India Ltd. 7183.5 7230 46.50 0.65
Lloyds Metals & Energy Ltd. 1487 1490 3.00 0.20
Lodha Developers Ltd. 789.55 837.7 48.15 6.10
Lupin Ltd. 2295.1 2319.9 24.80 1.08
Mahanagar Gas Ltd. 1040.25 1080.6 40.35 3.88
Maharashtra Scooters Ltd. 13124 13380 256.00 1.95
Maharashtra Seamless Ltd. 608.6 614 5.40 0.89
Mahindra & Mahindra Financial Services Ltd. 296.1 298.95 2.85 0.96
Mahindra & Mahindra Ltd. 3166.8 3253.1 86.30 2.73
Mahindra Holidays & Resorts India Ltd. 247.14 251.8 4.66 1.89
Mahindra Lifespace Developers Ltd. 341.4 344.6 3.20 0.94
Manappuram Finance Ltd. 262.95 266.8 3.85 1.46
Mankind Pharma Ltd. 2054.2 2078.8 24.60 1.20
Marico Ltd. 747.35 758.25 10.90 1.46
Maruti Suzuki India Ltd. 13589 13764 175.00 1.29
Max Financial Services Ltd. 1607.4 1651.9 44.50 2.77
Mazagon Dock Shipbuilders Ltd. 2435.5 2474.9 39.40 1.62
Medplus Health Services Ltd. 855.75 870.25 14.50 1.69
Metro Brands Ltd. 996.6 1025.15 28.55 2.86
Metropolis Healthcare Ltd. 456.9 465.3 8.40 1.84
Minda Corporation Ltd. 514.4 516.35 1.95 0.38
MMTC Ltd. 58.76 59.88 1.12 1.91
Motherson Sumi Wiring India Ltd. 38.58 39.42 0.84 2.18
Motilal Oswal Financial Services Ltd. 761.15 774.25 13.10 1.72
MRF Ltd. 134020 137250 3230.00 2.41
MTAR Technologies Ltd. 4158.5 4281.4 122.90 2.96
Muthoot Finance Ltd. 3475.2 3547.2 72.00 2.07
Narayana Hrudayalaya Ltd. 1728.2 1753.1 24.90 1.44
Nava Ltd. 594.45 604.1 9.65 1.62
NBCC (India) Ltd. 87.83 88.9 1.07 1.22
NCC Ltd. 147.95 152.52 4.57 3.09
Nestle India Ltd. 1228.7 1235.2 6.50 0.53
Netweb Technologies India Ltd. 3340.1 3435 94.90 2.84
Network 18 Media & Investments Ltd. 32.05 33.35 1.30 4.06
Neuland Laboratories Ltd. 14723 14884 161.00 1.09
NHPC Ltd. 77.11 77.14 0.03 0.04
Nippon Life India Asset Management Ltd. 908.65 946.3 37.65 4.14
Niva Bupa Health Insurance Company Ltd. 73.45 74.41 0.96 1.31
NLC India Ltd. 268.8 270 1.20 0.45
NMDC Steel Ltd. 40.81 41.5 0.69 1.69
NTPC Green Energy Ltd. 96.15 97 0.85 0.88
NTPC Ltd. 378.65 380.9 2.25 0.59
Nuvama Wealth Management Ltd. 1294.8 1306.8 12.00 0.93
Nuvoco Vistas Corporation Ltd. 305.65 308.8 3.15 1.03
Oberoi Realty Ltd. 1653.5 1700.1 46.60 2.82
Oil & Natural Gas Corporation Ltd. 288.6 289.7 1.10 0.38
Oil India Ltd. 470.75 473.15 2.40 0.51
Olectra Greentech Ltd. 1131.3 1197.75 66.45 5.87
One97 Communications Ltd. 1097.95 1114 16.05 1.46
Page Industries Ltd. 35950 36235 285.00 0.79
Patanjali Foods Ltd. 459.7 464.65 4.95 1.08
PB Fintech Ltd. 1493.3 1517.6 24.30 1.63
PCBL Chemical Ltd. 271.09 274.67 3.58 1.32
PG Electroplast Ltd. 479.8 486.5 6.70 1.40
PI Industries Ltd. 2880.7 2954.9 74.20 2.58
Piramal Pharma Ltd. 142.95 145.81 2.86 2.00
PNB Housing Finance Ltd. 862.95 870.15 7.20 0.83
PNC Infratech Ltd. 179.87 184.32 4.45 2.47
Poly Medicure Ltd. 1438.8 1461.6 22.80 1.58
Polycab India Ltd. 7607 7744.5 137.50 1.81
Poonawalla Fincorp Ltd. 401.75 403.9 2.15 0.54
Power Finance Corporation Ltd. 428.05 432.1 4.05 0.95
Power Grid Corporation Of India Ltd. 298.1 301.8 3.70 1.24
Praj Industries Ltd. 336.6 340.8 4.20 1.25
Premier Energies Ltd. 956.45 977.35 20.90 2.19
Prestige Estates Projects Ltd. 1319.4 1324.1 4.70 0.36
Procter & Gamble Hygiene and Health Care Ltd. 9673.5 9733.5 60.00 0.62
Punjab National Bank 109.59 110.99 1.40 1.28
PVR Inox Ltd. 941.95 949.7 7.75 0.82
Quess Corp Ltd. 188.87 194.4 5.53 2.93
Radico Khaitan Ltd. 2717.1 2770 52.90 1.95
Rail Vikas Nigam Ltd. 272.83 276.5 3.67 1.35
Railtel Corporation Of India Ltd. 282.41 289.36 6.95 2.46
Rainbow Children's Medicare Ltd. 1254 1255.6 1.60 0.13
Rajesh Exports Ltd. 104.54 109.76 5.22 4.99
Ramkrishna Forgings Ltd. 531.25 540.4 9.15 1.72
Rashtriya Chemicals and Fertilizers Ltd. 127.86 128.69 0.83 0.65
Ratnamani Metals & Tubes Ltd. 2320.6 2346.9 26.30 1.13
RattanIndia Enterprises Ltd. 32.17 33.12 0.95 2.95
Raymond Lifestyle Ltd. 783.65 802.8 19.15 2.44
Raymond Ltd. 366.75 378.95 12.20 3.33
RBL Bank Ltd. 317.7 323.05 5.35 1.68
REC Ltd. 346.8 349.35 2.55 0.74
Redington Ltd. 218.2 222.3 4.10 1.88
Reliance Industries Ltd. 1330 1349.3 19.30 1.45
Reliance Power Ltd. 24.62 25.17 0.55 2.23
Restaurant Brands Asia Ltd. 62.05 62.7 0.65 1.05
RHI Magnesita India Ltd. 380.25 388.4 8.15 2.14
Rites Ltd. 205.45 207.53 2.08 1.01
Route Mobile Ltd. 483.75 490.35 6.60 1.36
RR Kabel Ltd. 1386.2 1397.6 11.40 0.82
Safari Industries (India) Ltd. 1561.8 1581.2 19.40 1.24
Sai Life Sciences Ltd. 978.1 998 19.90 2.03
Sammaan Capital Ltd. 153.55 155.33 1.78 1.16
Samvardhana Motherson International Ltd. 116.9 120.45 3.55 3.04
Sanofi India Ltd. 3463.5 3489.1 25.60 0.74
Sapphire Foods India Ltd. 161.95 170 8.05 4.97
Saregama India Ltd. 317.15 325.8 8.65 2.73
SBFC Finance Ltd. 87.98 93.39 5.41 6.15
SBI Cards And Payment Services Ltd. 668.9 682.85 13.95 2.09
SBI Life Insurance Company Ltd. 1904 1945 41.00 2.15
Schaeffler India Ltd. 3846.1 3888 41.90 1.09
Schneider Electric Infrastructure Ltd. 966.8 998.8 32.00 3.31
Shree Cement Ltd. 23990 24435 445.00 1.85
Shree Renuka Sugars Ltd. 27.53 27.76 0.23 0.84
Shriram Finance Ltd. 996.3 1021.65 25.35 2.54
Shyam Metalics And Energy Ltd. 830.7 838.45 7.75 0.93
Siemens Energy India Ltd. 2767.7 2797 29.30 1.06
Siemens Ltd. 3222.5 3359 136.50 4.24
Signatureglobal (India) Ltd. 820.8 826.7 5.90 0.72
SJVN Ltd. 70.68 72.27 1.59 2.25
SKF India Ltd. 1585.6 1630.5 44.90 2.83
Sobha Ltd. 1300.6 1305.5 4.90 0.38
Solar Industries India Ltd. 13928 14061 133.00 0.95
Sona BLW Precision Forgings Ltd. 523.05 551.8 28.75 5.50
Sonata Software Ltd. 244.43 245.55 1.12 0.46
SRF Ltd. 2399.8 2453 53.20 2.22
Star Health and Allied Insurance Company Ltd. 464.55 472 7.45 1.60
State Bank Of India 1040.95 1057 16.05 1.54
Steel Authority Of India Ltd. 163.35 163.46 0.11 0.07
Sterling and Wilson Renewable Energy Ltd. 175.3 182.11 6.81 3.88
Sterlite Technologies Ltd. 220.56 228 7.44 3.37
Sumitomo Chemical India Ltd. 415.15 415.9 0.75 0.18
Sun Pharma Advanced Research Company Ltd. 146.17 149.92 3.75 2.57
Sun TV Network Ltd. 590.7 600.25 9.55 1.62
Sundram Fasteners Ltd. 780.85 797.3 16.45 2.11
Sunteck Realty Ltd. 314.3 321.8 7.50 2.39
Supreme Industries Ltd. 3771.9 3779 7.10 0.19
Suzlon Energy Ltd. 44.23 45.02 0.79 1.79
Swan Corp Ltd. 323.75 327.6 3.85 1.19
Swiggy Ltd. 271.9 279.85 7.95 2.92
Syngene International Ltd. 393.1 405.2 12.10 3.08
Syrma SGS Technology Ltd. 847.4 876 28.60 3.38
Tamilnad Mercantile Bank Ltd. 641.65 651.35 9.70 1.51
Tanla Platforms Ltd. 473.75 483.2 9.45 1.99
Tata Chemicals Ltd. 649.55 667.3 17.75 2.73
Tata Communications Ltd. 1471 1480.4 9.40 0.64
Tata Consumer Products Ltd. 1078 1093.3 15.30 1.42
Tata Investment Corporation Ltd. 636.85 647.55 10.70 1.68
Tata Motors Passenger Vehicles Ltd. 333.25 339.6 6.35 1.91
Tata Power Company Ltd. 394.7 398 3.30 0.84
Tata Steel Ltd. 205.2 205.68 0.48 0.23
Tata Technologies Ltd. 558.9 563.1 4.20 0.75
Tata Teleservices (Maharashtra) Ltd. 40.41 42.57 2.16 5.35
TBO Tek Ltd. 1160.7 1173.1 12.40 1.07
Techno Electric & Engineering Company Ltd. 1074 1112.05 38.05 3.54
Tejas Networks Ltd. 439.25 447.3 8.05 1.83
The Federal Bank Ltd. 283.3 288.85 5.55 1.96
The India Cements Ltd. 377.9 385.95 8.05 2.13
The Indian Hotels Company Ltd. 629.1 639.1 10.00 1.59
The Jammu & Kashmir Bank Ltd. 121.57 122.36 0.79 0.65
The New India Assurance Company Ltd. 129.94 151.85 21.91 16.86
The Phoenix Mills Ltd. 1709.9 1764.9 55.00 3.22
The Ramco Cements Ltd. 980.3 1002.75 22.45 2.29
Thermax Ltd. 3535.1 3643.4 108.30 3.06
Timken India Ltd. 3453.6 3505.7 52.10 1.51
Titagarh Rail Systems Ltd. 708.6 713.9 5.30 0.75
Titan Company Ltd. 4439.8 4511.8 72.00 1.62
Torrent Pharmaceuticals Ltd. 4094.5 4137.4 42.90 1.05
Torrent Power Ltd. 1446 1467.4 21.40 1.48
Transformers & Rectifiers (India) Ltd. 277.15 283.35 6.20 2.24
Trent Ltd. 3850.7 3913.2 62.50 1.62
Trident Ltd. 24.93 25.45 0.52 2.09
Triveni Engineering & Industries Ltd. 382.75 386.15 3.40 0.89
Triveni Turbine Ltd. 454.9 466.45 11.55 2.54
Tube Investments of India Ltd. 2743.3 2747.9 4.60 0.17
TVS Motor Company Ltd. 3727.1 3811.5 84.40 2.26
TVS Supply Chain Solutions Ltd. 107.07 109.34 2.27 2.12
UCO Bank 25.69 26.1 0.41 1.60
Ujjivan Small Finance Bank Ltd. 58.86 59.18 0.32 0.54
Ultratech Cement Ltd. 11448 11594 146.00 1.28
Union Bank Of India 184.69 187.92 3.23 1.75
United Spirits Ltd. 1249.7 1261 11.30 0.90
UNO Minda Ltd. 1054.6 1066.3 11.70 1.11
UPL Ltd. 642 644 2.00 0.31
Usha Martin Ltd. 431.8 436.4 4.60 1.07
UTI Asset Management Company Ltd. 941.8 968 26.20 2.78
Vaibhav Global Ltd. 210.61 214.31 3.70 1.76
Valor Estate Ltd. 98.45 100.54 2.09 2.12
Vardhman Textiles Ltd. 549.85 559.45 9.60 1.75
Varroc Engineering Ltd. 499.7 524.8 25.10 5.02
Varun Beverages Ltd. 422.9 431.7 8.80 2.08
Vedant Fashions Ltd. 387.25 397.4 10.15 2.62
Ventive Hospitality Ltd. 597.75 608.9 11.15 1.87
Vijaya Diagnostic Centre Ltd. 975.1 977.55 2.45 0.25
VIP Industries Ltd. 318.65 329.65 11.00 3.45
Vishal Mega Mart Ltd. 112.07 114.14 2.07 1.85
Vodafone Idea Ltd. 9.12 9.26 0.14 1.54
Voltas Ltd. 1283.9 1296.5 12.60 0.98
Waaree Energies Ltd. 3232.3 3261.3 29.00 0.90
Welspun Corp Ltd. 949.65 962 12.35 1.30
Welspun Living Ltd. 121.82 123.58 1.76 1.44
Westlife Foodworld Ltd 456.7 473 16.30 3.57
Whirlpool Of India Ltd. 823.9 832.75 8.85 1.07
Yes Bank Ltd. 18.93 19.07 0.14 0.74
Zee Entertainment Enterprises Ltd. 79.2 82.25 3.05 3.85
Zensar Technologies Ltd. 554.1 559.85 5.75 1.04
ZF Commercial Vehicle Control Systems India Ltd. 14248 14415 167.00 1.17
Zydus Lifesciences Ltd. 902.25 911.05 8.80 0.98

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 273.1 272.85 -0.25 -0.09
Anand Rathi Wealth Ltd. 3553.7 3533.6 -20.10 -0.57
Apollo Tyres Ltd. 440.35 437 -3.35 -0.76
Avenue Supermarts Ltd. 4415.6 4361.1 -54.50 -1.23
Balrampur Chini Mills Ltd. 477.7 477.3 -0.40 -0.08
Bank Of Maharashtra 70.03 69.86 -0.17 -0.24
Birlasoft Ltd. 373.35 369.6 -3.75 -1.00
Chennai Petroleum Corporation Ltd. 983.35 968.1 -15.25 -1.55
Coforge Ltd. 1264.9 1219.2 -45.70 -3.61
Coromandel International Ltd. 2146.3 2143 -3.30 -0.15
Data Patterns (India) Ltd. 3369.4 3320.7 -48.70 -1.45
Elecon Engineering Company Ltd. 425.85 418 -7.85 -1.84
EPL Ltd. 229.64 224.47 -5.17 -2.25
GAIL (India) Ltd. 152.22 152.11 -0.11 -0.07
Glenmark Pharmaceuticals Ltd. 2169.1 2160.7 -8.40 -0.39
Happiest Minds Technologies Ltd. 379.45 378.6 -0.85 -0.22
HCL Technologies Ltd. 1464.9 1428.4 -36.50 -2.49
HEG Ltd. 559.3 557.95 -1.35 -0.24
Hindalco Industries Ltd. 985.65 982.55 -3.10 -0.31
Honasa Consumer Ltd. 332.35 331 -1.35 -0.41
Indegene Ltd. 490.25 487.65 -2.60 -0.53
Info Edge (India) Ltd. 1002.4 971.1 -31.30 -3.12
Infosys Ltd. 1331.6 1284.6 -47.00 -3.53
ITI Ltd. 297.39 294.09 -3.30 -1.11
JSW Dulux Ltd. 2980.7 2970.3 -10.40 -0.35
KEC International Ltd. 578.2 575 -3.20 -0.55
Kirloskar Oil Engines Ltd. 1457.9 1451.8 -6.10 -0.42
Latent View Analytics Ltd. 298.15 296.2 -1.95 -0.65
LIC Housing Finance Ltd. 532.3 531.55 -0.75 -0.14
LTM Ltd. 4572 4453 -119.00 -2.60
Mangalore Refinery And Petrochemicals Ltd. 176.24 175.44 -0.80 -0.45
Mastek Ltd. 1609.6 1600 -9.60 -0.60
Max Healthcare Institute Ltd. 954.95 951.3 -3.65 -0.38
Mphasis Ltd. 2385.3 2311.4 -73.90 -3.10
Multi Commodity Exchange Of India Ltd. 2657.5 2653 -4.50 -0.17
Natco Pharma Ltd. 1123.7 1112 -11.70 -1.04
National Aluminium Company Ltd. 412.35 407.55 -4.80 -1.16
Navin Fluorine International Ltd. 6135 6117.5 -17.50 -0.29
NMDC Ltd. 84.44 84.25 -0.19 -0.23
Onesource Specialty Pharma Ltd. 1375.7 1349.7 -26.00 -1.89
Oracle Financial Services Software Ltd. 7217.5 7169 -48.50 -0.67
Persistent Systems Ltd. 5471.1 5347.6 -123.50 -2.26
Petronet LNG Ltd. 271.37 271.35 -0.02 -0.01
Pidilite Industries Ltd. 1347.4 1347.1 -0.30 -0.02
Sagility Ltd. 42.72 42.62 -0.10 -0.23
Sun Pharmaceutical Industries Ltd. 1717.1 1635.3 -81.80 -4.76
Sundaram Finance Ltd. 4895.2 4882.1 -13.10 -0.27
Tata Consultancy Services Ltd. 2589 2510.3 -78.70 -3.04
Tata Elxsi Ltd. 4452 4427 -25.00 -0.56
Tech Mahindra Ltd. 1461.6 1430 -31.60 -2.16
The Fertilisers And Chemicals Travancore Ltd. 860.95 858.8 -2.15 -0.25
The Great Eastern Shipping Company Ltd. 1391.2 1381 -10.20 -0.73
United Breweries Ltd. 1467.2 1458.1 -9.10 -0.62
V-Guard Industries Ltd. 328.15 324.6 -3.55 -1.08
Vedanta Ltd. 737 733.2 -3.80 -0.52
Wipro Ltd. 202.87 202.19 -0.68 -0.34
Wockhardt Ltd. 1369.7 1364.5 -5.20 -0.38

Market Stats

Advances
486
Declines
58
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 998 1022 992.65 998.1 1011 12.90 1.29 392961 39.73 1318 395.1 2026-04-10 12:24:59
3M India Ltd. 3MINDIA 31450 31705 31210 31050 31500 450.00 1.45 1999 6.30 40856.5 21300.45 2026-04-10 12:24:56
Aarti Industries Ltd. AARTIIND 425 432 422.95 421.55 429.8 8.25 1.96 201091 8.64 924.4 338.05 2026-04-10 12:24:56
Aavas Financiers Ltd. AAVAS 1233.6 1238.9 1224.1 1220.5 1236.1 15.60 1.28 42056 5.20 2339.35 1060.4 2026-04-10 12:24:56
ABB India Ltd. ABB 6642 6899 6612.5 6614 6872 258.00 3.90 400359 275.13 9149.95 2640 2026-04-10 12:24:56
Abbott India Ltd. ABBOTINDIA 25965 25970 25620 25780 25800 20.00 0.08 4929 12.72 37000 17325 2026-04-10 12:24:56
ACC Ltd. ACC 1398.7 1419.8 1395.6 1391.9 1419.8 27.90 2.00 73126 10.38 2844 1251.7 2026-04-10 12:24:56
Acme Solar Holdings Ltd. ACMESOLAR 273.5 276.2 271.55 273.1 272.85 -0.25 -0.09 262365 7.16 2026-04-10 12:24:57
Action Construction Equipment Ltd. ACE 875 902.7 865.85 865.85 894.95 29.10 3.36 846894 75.79 1695 217.8 2026-04-10 12:24:56
Adani Energy Solutions Ltd. ADANIENSOL 1079.9 1138 1079.3 1078.75 1125 46.25 4.29 3059696 344.22 4236.75 588 2026-04-10 12:24:59
Adani Enterprises Ltd. ADANIENT 2043.1 2084 2041.7 2040.5 2078 37.50 1.84 818950 170.18 4190 1017.45 2026-04-10 12:24:56
Adani Green Energy Ltd. ADANIGREEN 1044.5 1075.8 1040.5 1044.55 1069.95 25.40 2.43 3772049 403.59 2572 439.1 2026-04-10 12:24:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1442 1473.2 1438.3 1447.4 1472.3 24.90 1.72 2115823 311.51 1621.4 395.1 2026-04-10 12:24:56
Adani Power Ltd. ADANIPOWER 173.6 178.1 172.11 172.33 177.94 5.61 3.26 32339914 575.46 895.85 128.1 2026-04-10 12:24:59
Adani Total Gas Ltd. ATGL 552.95 585.6 551.4 549.9 578.35 28.45 5.17 4386983 253.72 4000 462.8 2026-04-10 12:24:59
Aditya Birla Capital Ltd. ABCAPITAL 336.7 342.95 336.6 334.55 339.9 5.35 1.60 2261596 76.87 369.3 105.3 2026-04-10 12:24:56
Aditya Birla Fashion and Retail Ltd. ABFRL 58.8 61.06 58.7 58.43 60 1.57 2.69 5292866 31.76 364.4 53.51 2026-04-10 12:24:51
Aditya Birla Lifestyle Brands Ltd. ABLBL 100.14 102.49 99.79 99.62 101.44 1.82 1.83 259298 2.63 2026-04-10 12:24:57
Aditya Birla Real Estate Ltd. ABREL 1303.2 1378 1290.1 1289.4 1367.3 77.90 6.04 541307 74.01 3140 588 2026-04-10 12:24:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 974.9 1010.85 958.95 967.75 1002.1 34.35 3.55 321236 32.19 1046.55 307 2026-04-10 12:24:56
Aegis Logistics Ltd. AEGISLOG 612 656.5 611.65 605.6 629.2 23.60 3.90 2899680 182.45 1015.55 246.6 2026-04-10 12:24:56
Aether Industries Ltd. AETHER 1147.7 1189.5 1139.3 1133.8 1188.9 55.10 4.86 208782 24.82 1250 725 2026-04-10 12:24:52
Afcons Infrastructure Ltd. AFCONS 310.85 327.3 310.85 310.65 322.65 12.00 3.86 373520 12.05 2026-04-10 12:24:52
Affle 3i Ltd. AFFLE 1413.8 1416.7 1395.7 1396 1400 4.00 0.29 57997 8.12 2185.9 866.5 2026-04-10 12:24:56
AIA Engineering Ltd. AIAENG 3670.1 3788 3645.2 3631.8 3759.9 128.10 3.53 39260 14.76 4949.95 2383.5 2026-04-10 12:24:56
Ajanta Pharma Ltd. AJANTPHARM 2770 2835 2750 2751 2817.1 66.10 2.40 36088 10.17 3485 1111.6 2026-04-10 12:24:56
Alembic Pharmaceuticals Ltd. APLLTD 720.25 736.15 720.25 720.15 734.05 13.90 1.93 14153 1.04 1303.9 462.3 2026-04-10 12:24:51
Alkem Laboratories Ltd. ALKEM 5390 5434.5 5353.5 5370.5 5427 56.50 1.05 32202 17.48 6439.9 2855 2026-04-10 12:24:56
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1384.4 1422.2 1373.9 1363.9 1400 36.10 2.65 31925 4.47 3199 1212 2026-04-10 12:24:52
Allcargo Logistics Ltd. ALLCARGO 8.4 8.88 8.39 8.34 8.64 0.30 3.60 6188761 5.35 495 7.11 2026-04-10 12:24:42
Alok Industries Ltd. ALOKINDS 13.4 14.16 13.4 13.34 13.92 0.58 4.35 5642620 7.85 39.05 10.1 2026-04-10 12:24:56
Amara Raja Energy & Mobility Ltd. ARE&M 745 753 742.35 740.15 749.4 9.25 1.25 237067 17.77 1775.95 479.15 2026-04-10 12:24:56
Amber Enterprises India Ltd. AMBER 6998.5 7190 6972.5 6888.5 7171.5 283.00 4.11 238262 170.87 8626 1762.5 2026-04-10 12:24:59
Ambuja Cements Ltd. AMBUJACEM 437 442.3 435.25 434.05 441.75 7.70 1.77 1229438 54.31 706.95 315.3 2026-04-10 12:24:56
Anand Rathi Wealth Ltd. ANANDRATHI 3598 3603.7 3450 3553.7 3533.6 -20.10 -0.57 452436 159.87 4646 639.5 2026-04-10 12:24:59
Angel One Ltd. ANGELONE 281.49 287.9 280.3 281.8 285.89 4.09 1.45 9365588 267.75 3896 208.63 2026-04-10 12:24:59
Anupam Rasayan India Ltd. ANURAS 1279 1299.9 1274.9 1275.9 1283.7 7.80 0.61 78839 10.12 1407 570 2026-04-10 12:24:52
Apar Industries Ltd. APARINDS 10899.5 11249 10826 10767 11233.5 466.50 4.33 63108 70.89 11750 1153 2026-04-10 12:24:56
APL Apollo Tubes Ltd. APLAPOLLO 2049.7 2055.8 2016 2040.3 2044 3.70 0.18 184516 37.72 2301.4 941 2026-04-10 12:24:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7500 7563 7461.5 7481.5 7553.5 72.00 0.96 223787 169.04 8099.5 3987.85 2026-04-10 12:24:56
Apollo Tyres Ltd. APOLLOTYRE 440.35 446 436 440.35 437 -3.35 -0.76 517581 22.62 584.9 225.45 2026-04-10 12:24:56
Aptus Value Housing Finance India Ltd. APTUS 220.4 224.47 218.9 217.83 221.85 4.02 1.85 1828357 40.56 401.65 193.03 2026-04-10 12:24:57
Archean Chemical Industries Ltd. ACI 615 630.85 608.55 608.55 618.7 10.15 1.67 82292 5.09 837.7 408.35 2026-04-10 12:24:56
Asahi India Glass Ltd. ASAHIINDIA 868.95 879.9 864.05 858.75 872.7 13.95 1.62 26756 2.33 1074 419.65 2026-04-10 12:24:52
Ashok Leyland Ltd. ASHOKLEY 172.9 176.63 172.13 170.38 175.75 5.37 3.15 18449496 324.25 264.65 114.96 2026-04-10 12:24:59
Asian Paints Ltd. ASIANPAINT 2267.7 2372 2267.7 2269.6 2362.6 93.00 4.10 1774305 419.20 3582.9 2115 2026-04-10 12:24:59
Aster DM Healthcare Ltd. ASTERDM 674.5 675 668 668.1 669.65 1.55 0.23 102959 6.89 732.2 200.6 2026-04-10 12:24:57
Astral Ltd. ASTRAL 1577 1626.5 1567.6 1563.7 1612.6 48.90 3.13 708940 114.32 2454 1232.3 2026-04-10 12:24:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8332.5 8412.5 8126.5 8051 8311 260.00 3.23 13607 11.31 10691 2911 2026-04-10 12:24:56
Atul Ltd. ATUL 6456.5 6520 6440.5 6456.5 6458 1.50 0.02 4710 3.04 9812.9 4752 2026-04-10 12:24:12
AU Small Finance Bank Ltd. AUBANK 963 986.25 963 963 984.05 21.05 2.19 1003639 98.76 1039.2 478.35 2026-04-10 12:24:56
Aurobindo Pharma Ltd. AUROPHARMA 1345 1355 1336.8 1340.4 1349.5 9.10 0.68 482186 65.07 1592 397.2 2026-04-10 12:24:56
Authum Investment & Infrastructure Ltd. AIIL 435 443.4 432.6 430.25 443 12.75 2.96 161210 7.14 2026-04-10 12:24:56
Avanti Feeds Ltd. AVANTIFEED 1310 1392.9 1290.1 1286 1372 86.00 6.69 1487668 204.11 1489 321.1 2026-04-10 12:24:56
Avenue Supermarts Ltd. DMART 4415.6 4437.1 4348.3 4415.6 4361.1 -54.50 -1.23 205261 89.52 5484.85 3292 2026-04-10 12:24:59
AWL Agri Business Ltd. AWL 178 184.86 177.81 177.1 183.37 6.27 3.54 2994521 54.91 841.7 171.19 2026-04-10 12:24:56
Axis Bank Ltd. AXISBANK 1328.8 1358.6 1326.1 1318.5 1351 32.50 2.46 3179483 429.55 1418.3 707.7 2026-04-10 12:24:56
Bajaj Auto Ltd. BAJAJ-AUTO 9400 9800 9399.5 9517 9790 273.00 2.87 405062 396.56 12774 3461.25 2026-04-10 12:24:59
Bajaj Finance Ltd. BAJFINANCE 915.75 925.35 912.3 903.25 921.25 18.00 1.99 5301858 488.43 9788 787.9 2026-04-10 12:24:59
Bajaj Finserv Ltd. BAJAJFINSV 1777.8 1809 1776.1 1767.7 1801.7 34.00 1.92 515997 92.97 2195 1215 2026-04-10 12:24:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9990 10118.5 9924 9912.5 9981.5 69.00 0.70 25173 25.13 14763 5276.95 2026-04-10 12:24:59
Bajaj Housing Finance Ltd. BAJAJHFL 84.05 86.5 84.02 83.89 86.21 2.32 2.77 4602132 39.67 2026-04-10 12:24:56
Balaji Amines Ltd. BALAMINES 1079.7 1093.5 1072.45 1066.05 1083 16.95 1.59 47149 5.11 3844 968.1 2026-04-10 12:24:56
Balkrishna Industries Ltd. BALKRISIND 2247 2290 2232.1 2220.9 2284.6 63.70 2.87 60155 13.74 3375 1796.3 2026-04-10 12:24:56
Balrampur Chini Mills Ltd. BALRAMCHIN 478.6 482.4 473.6 477.7 477.3 -0.40 -0.08 330907 15.79 691.8 307.3 2026-04-10 12:24:56
Bandhan Bank Ltd. BANDHANBNK 165.94 169 165.89 165.94 167.56 1.62 0.98 3387716 56.76 314.8 128.16 2026-04-10 12:24:56
Bank Of Baroda BANKBARODA 277.43 278.65 273.65 274.24 274.36 0.12 0.04 5168309 141.80 325.5 117 2026-04-10 12:24:59
Bank Of India BANKINDIA 146.5 148.49 145.75 144.29 146.17 1.88 1.30 5978395 87.39 178.36 45.85 2026-04-10 12:24:59
Bank Of Maharashtra MAHABANK 70.5 71.45 69.52 70.03 69.86 -0.17 -0.24 7645727 53.41 77 16.9 2026-04-10 12:24:59
BASF India Ltd. BASF 3558 3629.5 3548.2 3543.6 3623 79.40 2.24 8176 2.96 8750 2193 2026-04-10 12:24:33
Bata India Ltd. BATAINDIA 708.5 716 702 701.2 712.05 10.85 1.55 67233 4.79 1989 605 2026-04-10 12:24:52
Bayer CropScience Ltd. BAYERCROP 4751.8 4850 4751.7 4808.9 4834.7 25.80 0.54 7506 3.63 7196.85 3920.45 2026-04-10 12:24:37
BEML Ltd. BEML 1611 1655 1609.5 1602.7 1629.8 27.10 1.69 127131 20.72 5488 1128 2026-04-10 12:24:56
Berger Paints India Ltd. BERGEPAINT 430 454.5 428.95 435 454.5 19.50 4.48 293705 13.35 759 391.1 2026-04-10 12:24:56
Bharat Dynamics Ltd. BDL 1338 1362 1332 1325.5 1348 22.50 1.70 793539 106.97 2958 785.75 2026-04-10 12:24:59
Bharat Electronics Ltd. BEL 444.1 447.45 440.8 439.75 443.05 3.30 0.75 6079211 269.34 473.45 87 2026-04-10 12:24:56
Bharat Forge Ltd. BHARATFORG 1751 1801 1751 1739.4 1783 43.60 2.51 827261 147.50 1935.5 677.35 2026-04-10 12:24:59
Bharat Heavy Electricals Ltd. BHEL 279 283.99 278.99 277.2 283.69 6.49 2.34 7055527 200.16 335.35 51.35 2026-04-10 12:24:56
Bharat Petroleum Corporation Ltd. BPCL 297.4 303.2 296.2 297.35 300.85 3.50 1.18 7926706 238.47 687.95 234.01 2026-04-10 12:24:56
Bharti Airtel Ltd. BHARTIARTL 1868 1874.6 1863.1 1859.4 1867 7.60 0.41 2197159 410.21 2174.5 686.2 2026-04-10 12:24:59
Bikaji Foods International Ltd. BIKAJI 642.9 644.45 634.25 639.9 643.2 3.30 0.52 21015 1.35 1007.95 303 2026-04-10 12:24:42
Biocon Ltd. BIOCON 347 349.75 346.1 345.7 349.55 3.85 1.11 1146434 40.07 424.95 191.55 2026-04-10 12:24:56
Birla Corporation Ltd. BIRLACORPN 942 951 927.15 931.2 941.4 10.20 1.10 77887 7.33 1802 769.6 2026-04-10 12:24:56
Birlasoft Ltd. BSOFT 377 380 367.3 373.35 369.6 -3.75 -1.00 586815 21.69 861.85 250.25 2026-04-10 12:24:56
BLS International Services Ltd. BLS 291.15 296.48 286.98 286.91 293.2 6.29 2.19 2432495 71.32 521.8 110.075 2026-04-10 12:24:59
Blue Dart Express Ltd. BLUEDART 5078 5149.9 5055.6 5045.1 5090 44.90 0.89 5983 3.05 9640 4683 2026-04-10 12:24:47
Blue Jet Healthcare Ltd. BLUEJET 376.9 406.85 372 369.9 406.85 36.95 9.99 677343 27.56 2026-04-10 12:24:56
Blue Star Ltd. BLUESTARCO 1655.6 1684.9 1638.3 1655.6 1679.2 23.60 1.43 313058 52.57 2417 493.5 2026-04-10 12:24:59
Bombay Burmah Trading Corporation Ltd. BBTC 1440.1 1497.2 1440.1 1445.4 1484.9 39.50 2.73 59203 8.79 2975 781.05 2026-04-10 12:24:52
Borosil Renewables Ltd. BORORENEW 454.05 475.8 454.05 450.2 469.45 19.25 4.28 462370 21.71 721 374.4 2026-04-10 12:24:52
Bosch Ltd. BOSCHLTD 36990 37670 36850 36770 37395 625.00 1.70 52717 197.14 41945 15300 2026-04-10 12:24:56
Brainbees Solutions Ltd. FIRSTCRY 245 252.78 242.27 242.84 246.6 3.76 1.55 2766568 68.22 2026-04-10 12:24:50
Brigade Enterprises Ltd. BRIGADE 704.6 727.3 704.6 701.05 724.6 23.55 3.36 420582 30.48 1453.1 430.7 2026-04-10 12:24:56
Britannia Industries Ltd. BRITANNIA 5500 5514.5 5405 5475 5505.5 30.50 0.56 150556 82.89 6469.9 3564.1 2026-04-10 12:24:56
BSE Ltd. BSE 3310 3330 3234 3257.4 3294.4 37.00 1.14 4792339 1578.79 7588 406.2 2026-04-10 12:24:59
Campus Activewear Ltd. CAMPUS 238.2 241.91 238.2 237.59 239.59 2.00 0.84 68952 1.65 639.3 210 2026-04-10 12:24:56
Can Fin Homes Ltd. CANFINHOME 834 852 834 841.3 843.35 2.05 0.24 46319 3.91 964.9 452 2026-04-10 12:24:56
Canara Bank CANBK 139.83 140.62 139.04 137.91 139.74 1.83 1.33 10903972 152.37 632.9 78.6 2026-04-10 12:24:56
Caplin Point Laboratories Ltd. CAPLIPOINT 1662 1709 1650.3 1662 1702.4 40.40 2.43 61899 10.54 2641 575 2026-04-10 12:24:57
Capri Global Capital Ltd. CGCL 180 181.46 178.84 177.91 181.01 3.10 1.74 285586 5.17 1049 150.51 2026-04-10 12:24:42
Carborundum Universal Ltd. CARBORUNIV 858.9 873 858.85 855.25 869.25 14.00 1.64 33115 2.88 1841.15 735.2 2026-04-10 12:24:47
Castrol India Ltd. CASTROLIND 180.6 180.7 178.96 179.42 179.59 0.17 0.09 692542 12.44 284.4 107.4 2026-04-10 12:24:56
CCL Products (India) Ltd. CCL 1085 1087 1057.4 1075.9 1081.2 5.30 0.49 118662 12.83 1183.1 412.1 2026-04-10 12:24:37
CE Info Systems Ltd. MAPMYINDIA 948 955.8 925.2 924.4 944.75 20.35 2.20 70315 6.64 2747.85 795 2026-04-10 12:24:55
Ceat Ltd. CEATLTD 3565.4 3662 3550 3544 3656.7 112.70 3.18 57437 21.00 4438 1324.2 2026-04-10 12:24:56
Cello World Ltd. CELLO 411.45 421.7 411.45 414.8 417.4 2.60 0.63 134539 5.62 2026-04-10 12:24:52
Central Bank Of India CENTRALBK 35.05 35.82 35.05 35.02 35.38 0.36 1.03 3209065 11.35 76.9 17.65 2026-04-10 12:24:51
Central Depository Services (India) Ltd. CDSL 1290 1307 1286.8 1279.3 1301.4 22.10 1.73 1519542 197.75 2989 880.9 2026-04-10 12:24:56
Century Plyboards (India) Ltd. CENTURYPLY 744.95 744.95 738.55 735.95 739 3.05 0.41 4637 0.34 935 436 2026-04-10 12:24:52
Cera Sanitaryware Ltd. CERA 5060 5222 5060 5033.7 5163.8 130.10 2.58 15123 7.81 10789.95 4461.1 2026-04-10 12:24:42
CESC Ltd. CESC 156.99 158.91 156.5 156.61 157.11 0.50 0.32 601565 9.45 212.49 62.1 2026-04-10 12:24:56
CG Power and Industrial Solutions Ltd. CGPOWER 727.15 735.6 720 720.6 726.5 5.90 0.82 836881 60.80 874.7 212.1 2026-04-10 12:24:56
Chalet Hotels Ltd. CHALET 760 779 756 754.4 766.85 12.45 1.65 31342 2.40 1082 303.95 2026-04-10 12:24:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 454.25 461.45 454.25 455.15 459.25 4.10 0.90 227873 10.47 742.2 248.4 2026-04-10 12:24:56
Chemplast Sanmar Ltd. CHEMPLASTS 245.9 247.8 242.5 242.05 244 1.95 0.81 69525 1.70 633.9 211.03 2026-04-10 12:24:52
Chennai Petroleum Corporation Ltd. CHENNPETRO 969.65 993 967 983.35 968.1 -15.25 -1.55 919557 89.02 1275 186.6 2026-04-10 12:24:56
Choice International Ltd. CHOICEIN 689.85 712.7 688.5 686.15 705.1 18.95 2.76 507842 35.81 860.5 211.5 2026-04-10 12:24:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1584.9 1627.7 1580.1 1581.2 1592.7 11.50 0.73 132471 21.10 2231.6 511.3 2026-04-10 12:24:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1548 1580 1544.9 1533.1 1579.4 46.30 3.02 636005 100.45 1831.5 658 2026-04-10 12:24:56
CIE Automotive India Ltd. CIEINDIA 488 488 481.6 479.6 483.7 4.10 0.85 96558 4.67 622.4 250.45 2026-04-10 12:24:56
Cipla Ltd. CIPLA 1225.4 1239 1220.8 1224.4 1235.1 10.70 0.87 1088665 134.46 1702.05 852 2026-04-10 12:24:56
City Union Bank Ltd. CUB 253.44 257.35 253.44 252.47 255.9 3.43 1.36 749446 19.18 324.1 119.5 2026-04-10 12:24:56
Clean Science And Technology Ltd. CLEAN 723 733.6 718.55 716.85 726.8 9.95 1.39 236567 17.19 1980 652 2026-04-10 12:24:52
Coal India Ltd. COALINDIA 455 459.6 452.05 454.1 454.45 0.35 0.08 5935908 269.76 543.55 207.6 2026-04-10 12:24:59
Cochin Shipyard Ltd. COCHINSHIP 1436 1502.2 1435 1423.9 1464.6 40.70 2.86 2390657 350.14 2979.45 329.1 2026-04-10 12:24:56
Coforge Ltd. COFORGE 1271 1272 1213 1264.9 1219.2 -45.70 -3.61 2628454 320.46 10026.8 1008.1 2026-04-10 12:24:56
Cohance Lifesciences Ltd. COHANCE 321.6 372.85 318.9 316.85 368.85 52.00 16.41 28805946 1062.51 1360 266.7 2026-04-10 12:24:58
Colgate-Palmolive (India) Ltd. COLPAL 1925.8 1937.9 1903.9 1906.7 1933.1 26.40 1.38 187423 36.23 3890 1434.6 2026-04-10 12:24:56
Computer Age Management Services Ltd. CAMS 708 717.8 704.6 699.05 717.5 18.45 2.64 403913 28.98 5367.5 611.4 2026-04-10 12:24:56
Concord Biotech Ltd. CONCORDBIO 1063.1 1090 1056.9 1054.7 1071.5 16.80 1.59 608443 65.19 2026-04-10 12:24:56
Container Corporation Of India Ltd. CONCOR 485.7 490.85 479.2 482.25 484.45 2.20 0.46 1096341 53.11 1180 421.45 2026-04-10 12:24:56
Coromandel International Ltd. COROMANDEL 2197 2197.9 2134.8 2146.3 2143 -3.30 -0.15 320921 68.77 2718.9 838 2026-04-10 12:24:57
Craftsman Automation Ltd. CRAFTSMAN 7500 7566 7435 7408.5 7452.5 44.00 0.59 24701 18.41 8220 2502.3 2026-04-10 12:24:57
CreditAccess Grameen Ltd. CREDITACC 1252.9 1255.1 1234 1235.6 1237.2 1.60 0.13 63786 7.89 1790.75 750.2 2026-04-10 12:24:56
CRISIL Ltd. CRISIL 3999.9 4072.2 3949.4 3922.3 4048 125.70 3.20 39060 15.81 6950 2725 2026-04-10 12:24:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 239.6 242.61 237.34 237.9 241.88 3.98 1.67 1626245 39.34 484 217.4 2026-04-10 12:24:59
CSB Bank Ltd. CSBBANK 399 403.6 397.1 395.55 402.9 7.35 1.86 129091 5.20 574.4 198 2026-04-10 12:24:57
Cummins India Ltd. CUMMINSIND 4961 4980 4908.6 4907.4 4972.3 64.90 1.32 368344 183.15 4987 1103.8 2026-04-10 12:24:56
Cyient Ltd. CYIENT 896.2 913.8 884.25 890.2 899.2 9.00 1.01 232706 20.92 2381 723.8 2026-04-10 12:24:56
Dabur India Ltd. DABUR 425 433.9 424.75 429.4 431.95 2.55 0.59 1157382 49.99 672 403.35 2026-04-10 12:24:58
Dalmia Bharat Ltd. DALBHARAT 1900 1957 1900 1910.6 1952.7 42.10 2.20 81787 15.97 2488.9 1476.05 2026-04-10 12:24:59
Data Patterns (India) Ltd. DATAPATTNS 3390 3473.9 3301 3369.4 3320.7 -48.70 -1.45 544710 180.88 3655 816.1 2026-04-10 12:24:58
DCM Shriram Ltd. DCMSHRIRAM 1119 1124.5 1111.6 1108.8 1120.1 11.30 1.02 10141 1.14 1502.3 730.2 2026-04-10 12:24:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1069.9 1090.65 1063.45 1058.25 1081.95 23.70 2.24 205197 22.20 1778.6 461 2026-04-10 12:24:55
Deepak Nitrite Ltd. DEEPAKNTR 1427.2 1503.5 1425.6 1423 1481 58.00 4.08 202952 30.06 3169 1280 2026-04-10 12:24:58
Delhivery Ltd. DELHIVERY 473.05 474.95 467.95 469.85 470.55 0.70 0.15 792557 37.29 621.95 236.53 2026-04-10 12:24:58
Devyani International Ltd. DEVYANI 104.63 112.46 104.06 104.63 109.77 5.14 4.91 8099991 88.91 227.5 91.55 2026-04-10 12:24:59
Divi's Laboratories Ltd. DIVISLAB 5931 6114 5931 5952.5 6111 158.50 2.66 181483 110.90 7071.5 2730 2026-04-10 12:24:59
Dixon Technologies (India) Ltd. DIXON 10611 10890 10600 10625.5 10761 135.50 1.28 522882 562.67 19148.9 2553 2026-04-10 12:24:58
DLF Ltd. DLF 569.95 576 564.2 562.95 570.25 7.30 1.30 4042800 230.54 967.6 336.5 2026-04-10 12:24:58
DOMS Industries Ltd. DOMS 2396.5 2428.7 2382.1 2396.5 2421.9 25.40 1.06 16542 4.01 2026-04-10 12:24:25
Dr. Lal Pathlabs Ltd. LALPATHLAB 1409.9 1416.2 1389 1395.2 1411.2 16.00 1.15 215274 30.38 3653.95 1272.6 2026-04-10 12:24:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1212.8 1236.8 1208.8 1211.9 1234.5 22.60 1.86 933694 115.26 7107.45 1020 2026-04-10 12:24:58
E.I.D. - Parry (India) Ltd. EIDPARRY 837.25 860.05 835.3 830.7 854.45 23.75 2.86 89334 7.63 1246.8 433.2 2026-04-10 12:24:55
Easy Trip Planners Ltd. EASEMYTRIP 7.97 8.13 7.96 7.96 8.02 0.06 0.75 10812212 8.67 73.5 5.77 2026-04-10 12:24:59
eClerx Services Ltd. ECLERX 1499.6 1510 1477.6 1495.9 1498.9 3.00 0.20 115324 17.29 4995 1221 2026-04-10 12:24:59
Eicher Motors Ltd. EICHERMOT 7201 7392.5 7201 7147.5 7391 243.50 3.41 411612 304.22 8230 2836 2026-04-10 12:24:59
EIH Ltd. EIHOTEL 308.4 314.7 307.25 308 311.7 3.70 1.20 495182 15.43 502.2 150.35 2026-04-10 12:24:58
Elecon Engineering Company Ltd. ELECON 430 435.5 414.5 425.85 418 -7.85 -1.84 746452 31.20 1409 317.4 2026-04-10 12:24:51
Elgi Equipments Ltd. ELGIEQUIP 499.6 517.55 499.6 499.6 513 13.40 2.68 436372 22.39 798.95 357.95 2026-04-10 12:24:55
Emami Ltd. EMAMILTD 423.3 426 418.2 418.95 424.85 5.90 1.41 428605 18.21 860 340.55 2026-04-10 12:24:58
Emcure Pharmaceuticals Ltd. EMCURE 1614.6 1660.9 1605.2 1604.9 1611.2 6.30 0.39 193086 31.11 2026-04-10 12:24:55
Endurance Technologies Ltd. ENDURANCE 2397 2459 2392 2379.6 2446.3 66.70 2.80 34828 8.52 3079.9 1179 2026-04-10 12:24:58
Engineers India Ltd. ENGINERSIN 210.01 215.2 209.8 208.59 214.75 6.16 2.95 2282704 49.02 303.9 62.4 2026-04-10 12:24:58
EPL Ltd. EPL 228.71 230.8 223.72 229.64 224.47 -5.17 -2.25 569245 12.78 289.9 147 2026-04-10 12:24:49
Equitas Small Finance Bank Ltd. EQUITASBNK 59.67 62.35 59.67 59.37 62.15 2.78 4.68 1416454 8.80 116.5 42.85 2026-04-10 12:24:55
Eris Lifesciences Ltd. ERIS 1381 1388 1354.1 1364.1 1370.2 6.10 0.45 22298 3.06 1910 551.3 2026-04-10 12:24:55
Escorts Kubota Ltd. ESCORTS 3165 3218.7 3150 3127.2 3186.4 59.20 1.89 60633 19.32 4420 1645 2026-04-10 12:24:56
Eternal Ltd. ETERNAL 240.4 242.45 237.11 237.89 242.01 4.12 1.73 26792466 648.40 368.45 44.35 2026-04-10 12:24:59
Exide Industries Ltd. EXIDEIND 312.8 324.25 312.1 311.25 323.4 12.15 3.90 2529906 81.82 620.35 152.7 2026-04-10 12:24:58
FDC Ltd. FDC 341.2 351.85 341.2 340.6 351.15 10.55 3.10 45621 1.60 658.85 245.25 2026-04-10 12:24:50
Fine Organic Industries Ltd. FINEORG 4586.3 4639.9 4578.5 4586 4610.7 24.70 0.54 3963 1.83 7328.75 3407 2026-04-10 12:24:59
Finolex Cables Ltd. FINCABLES 843.2 859.8 843.2 843.45 854.7 11.25 1.33 134102 11.46 1700 424.8 2026-04-10 12:24:54
Finolex Industries Ltd. FINPIPE 163.6 166.9 162.54 162.01 165.47 3.46 2.14 381329 6.31 355.9 121.5 2026-04-10 12:24:55
Firstsource Solutions Ltd. FSL 221.01 222.84 219.47 219.04 220.61 1.57 0.72 395312 8.72 422.3 96.25 2026-04-10 12:24:59
Five-Star Business Finance Ltd. FIVESTAR 425 434.5 422.05 423.3 431.15 7.85 1.85 515057 22.21 943.75 338.15 2026-04-10 12:24:55
Fortis Healthcare Ltd. FORTIS 854 859.35 845.6 850.05 853.2 3.15 0.37 341963 29.18 1104.3 245.5 2026-04-10 12:24:59
FSN E-Commerce Ventures Ltd. NYKAA 257.48 259.1 255.61 254.93 257.89 2.96 1.16 1270651 32.77 285.6 114.25 2026-04-10 12:24:55
GAIL (India) Ltd. GAIL 153.49 154.98 151.91 152.22 152.11 -0.11 -0.07 6879541 104.64 246.3 83 2026-04-10 12:24:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2539.9 2641 2535.6 2523.6 2544.8 21.20 0.84 1744040 443.82 3538.4 252.25 2026-04-10 12:24:58
General Insurance Corporation of India GICRE 391 407.8 389.2 389.05 397.45 8.40 2.16 1778813 70.70 525.5 117.4 2026-04-10 12:24:55
Gillette India Ltd. GILLETTE 7676 7740 7640.5 7609 7725 116.00 1.52 21247 16.41 11500 4135.25 2026-04-10 12:24:58
Gland Pharma Ltd. GLAND 1745.1 1771 1735.8 1749.1 1757.3 8.20 0.47 29784 5.23 2607 861 2026-04-10 12:24:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2359.7 2431.8 2357 2359.7 2400 40.30 1.71 33566 8.06 3515.7 1227 2026-04-10 12:24:47
Glenmark Pharmaceuticals Ltd. GLENMARK 2173.9 2198.9 2148.9 2169.1 2160.7 -8.40 -0.39 326541 70.56 2297.9 361.4 2026-04-10 12:24:55
Global Health Ltd. MEDANTA 1058.9 1082.75 1053.45 1050.4 1073.6 23.20 2.21 84690 9.09 1513.9 390.55 2026-04-10 12:24:56
GMM Pfaudler Ltd. GMMPFAUDLR 900 918 898.2 890.1 915.55 25.45 2.86 11757 1.08 2110 784 2026-04-10 12:24:55
GMR Airports Ltd. GMRAIRPORT 94.99 96 94.63 94.53 95.89 1.36 1.44 7905905 75.81 110.36 33.35 2026-04-10 12:24:59
Go Digit General Insurance Ltd. GODIGIT 320.4 323.75 319.35 318.75 321.95 3.20 1.00 71601 2.31 2026-04-10 12:24:52
Godawari Power And Ispat Ltd. GPIL 287.5 290 286 285.15 287.75 2.60 0.91 923140 26.56 1223.95 145.75 2026-04-10 12:24:55
Godfrey Phillips India Ltd. GODFRYPHLP 2076.3 2118.1 2061.1 2034.8 2072.5 37.70 1.85 707401 146.61 11465 1047 2026-04-10 12:24:59
Godrej Agrovet Ltd. GODREJAGRO 589.8 606.9 589.8 586.9 594.45 7.55 1.29 102737 6.11 876.7 390.85 2026-04-10 12:24:57
Godrej Consumer Products Ltd. GODREJCP 1051.3 1080 1051.3 1063.35 1076.2 12.85 1.21 330405 35.56 1541.85 793.85 2026-04-10 12:24:59
Godrej Industries Ltd. GODREJIND 882.9 922.9 879.95 872.65 898.35 25.70 2.95 118978 10.69 1390 395 2026-04-10 12:24:51
Godrej Properties Ltd. GODREJPROP 1738 1751.1 1706.4 1695.5 1722.7 27.20 1.60 1539021 265.13 3402.7 1005 2026-04-10 12:24:59
Granules India Ltd. GRANULES 636.2 647.3 634.6 635.5 640.75 5.25 0.83 299485 19.19 721 267.75 2026-04-10 12:24:58
Graphite India Ltd. GRAPHITE 643.9 649.8 638.9 638.35 639.4 1.05 0.16 323620 20.69 747 251.7 2026-04-10 12:24:58
Grasim Industries Ltd. GRASIM 2750 2779.1 2741.4 2740.5 2748 7.50 0.27 140937 38.73 2979 1527.05 2026-04-10 12:24:56
Gravita India Ltd. GRAVITA 1524.9 1550.5 1516.8 1508 1544.8 36.80 2.44 124713 19.27 2700 280.05 2026-04-10 12:24:58
Grindwell Norton Ltd. GRINDWELL 1490.2 1530.2 1490.2 1492.4 1525.4 33.00 2.21 10709 1.63 2960 1329 2026-04-10 12:24:56
Gujarat Ambuja Exports Ltd. GAEL 154.79 154.8 151.2 152.79 153.75 0.96 0.63 496672 7.64 421.2 98.72 2026-04-10 12:24:54
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3313.8 3349.9 3282.1 3309.6 3345.4 35.80 1.08 6839 2.29 4880.95 2476 2026-04-10 12:24:59
Gujarat Gas Ltd. GUJGASLTD 324.4 330 321.15 319.7 322.6 2.90 0.91 530697 17.12 689.95 301.5 2026-04-10 12:24:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 608 614.4 606.1 604.35 608 3.65 0.60 1111909 67.60 651 122.7 2026-04-10 12:24:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 428.5 436.9 427.5 428.5 432.55 4.05 0.95 136245 5.89 800 365 2026-04-10 12:24:59
Gujarat Pipavav Port Ltd. GPPL 151 152.6 150.25 150 151.98 1.98 1.32 769589 11.70 250.69 80.55 2026-04-10 12:24:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162 165.6 162 161.61 164.59 2.98 1.84 493546 8.12 322.25 116 2026-04-10 12:24:59
Gujarat State Petronet Ltd. GSPL 243.5 245.82 240.14 240.37 240.89 0.52 0.22 409936 9.87 469.7 214.9 2026-04-10 12:24:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 381.5 382.2 377.6 379.45 378.6 -0.85 -0.22 569034 21.54 1136 330.2 2026-04-10 12:24:58
Happy Forgings Ltd. HAPPYFORGE 1265.3 1299.6 1258.6 1270.6 1291.9 21.30 1.68 21577 2.79 2026-04-10 12:24:51
Havells India Ltd. HAVELLS 1267.7 1281.9 1258.3 1257 1281.8 24.80 1.97 345354 44.27 2106 1024.5 2026-04-10 12:24:58
HBL Engineering Ltd. HBLENGINE 727 745.9 727 722.55 737 14.45 2.00 980105 72.23 1122 74.5 2026-04-10 12:24:58
HCL Technologies Ltd. HCLTECH 1452 1457.6 1421.1 1464.9 1428.4 -36.50 -2.49 1691147 241.56 2012.2 882 2026-04-10 12:24:58
HDFC Asset Management Company Ltd. HDFCAMC 2533.9 2622.4 2530.1 2515 2620 105.00 4.17 409640 107.33 5934.5 1589.5 2026-04-10 12:24:59
HDFC Bank Ltd. HDFCBANK 804 812.25 801 797.7 810.75 13.05 1.64 20715942 1679.54 2037.7 726.65 2026-04-10 12:24:59
HDFC Life Insurance Company Ltd. HDFCLIFE 595 602.25 590.5 591.2 600.25 9.05 1.53 1695008 101.74 820.75 457.8 2026-04-10 12:24:59
HEG Ltd. HEG 564.75 566.7 557.25 559.3 557.95 -1.35 -0.24 539651 30.11 2743 331.25 2026-04-10 12:24:58
Hero MotoCorp Ltd. HEROMOTOCO 5297 5430 5295.5 5284 5430 146.00 2.76 495092 268.83 6388.5 2246 2026-04-10 12:24:59
HFCL Ltd. HFCL 80.4 84.25 80.24 79.61 82.36 2.75 3.45 35878070 295.49 171 55.75 2026-04-10 12:24:58
Himadri Speciality Chemical Ltd. HSCL 466 472.5 460.95 464.8 469.7 4.90 1.05 1416607 66.54 688.7 80.2 2026-04-10 12:24:55
Hindalco Industries Ltd. HINDALCO 995.35 995.55 978.65 985.65 982.55 -3.10 -0.31 3693887 362.94 1029.8 358.8 2026-04-10 12:24:58
Hindustan Aeronautics Ltd. HAL 4068 4138.6 4063 4032.9 4105.2 72.30 1.79 747822 307.00 5674.75 1771.25 2026-04-10 12:24:58
Hindustan Copper Ltd. HINDCOPPER 527.85 536 526.3 522.3 529.2 6.90 1.32 3107714 164.46 760.05 93.85 2026-04-10 12:24:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 361 366.9 357.05 358 361.05 3.05 0.85 3122649 112.74 594.8 200.05 2026-04-10 12:24:58
Hindustan Unilever Ltd. HINDUNILVR 2133.2 2170 2121.4 2133.2 2154 20.80 0.98 1276276 274.91 3035 2022.5 2026-04-10 12:24:58
Hindustan Zinc Ltd. HINDZINC 565.2 568 557 558.5 559.2 0.70 0.13 2465431 137.87 807.7 262.65 2026-04-10 12:24:59
Hitachi Energy India Ltd. POWERINDIA 27680 28270 27525 27315 28045 730.00 2.67 173931 487.79 28270 2840.1 2026-04-10 12:24:59
Home First Finance Company India Ltd. HOMEFIRST 1070 1111.8 1055.05 1059.8 1090 30.20 2.85 197351 21.51 1519 652 2026-04-10 12:24:58
Honasa Consumer Ltd. HONASA 333.95 334.9 328.85 332.35 331 -1.35 -0.41 669009 22.14 2026-04-10 12:24:55
Honeywell Automation India Ltd. HONAUT 27760 28550 27760 27760 28265 505.00 1.82 6218 17.58 59994 26220 2026-04-10 12:24:54
Housing & Urban Development Corporation Ltd. HUDCO 182.79 186.57 182.79 181.93 184.94 3.01 1.65 1427730 26.40 353.7 34.35 2026-04-10 12:24:59
Hyundai Motor India Ltd. HYUNDAI 1777.9 1803.6 1771 1768.3 1802 33.70 1.91 228805 41.23 2026-04-10 12:24:58
ICICI Bank Ltd. ICICIBANK 1289 1323.7 1288.5 1281.3 1318.7 37.40 2.92 7603390 1002.66 1500 796 2026-04-10 12:24:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1772.1 1802 1772.1 1768.6 1795.7 27.10 1.53 207878 37.33 2301.9 1049.05 2026-04-10 12:24:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 549.4 552.85 544.1 541.95 548.9 6.95 1.28 354994 19.49 796.8 380.7 2026-04-10 12:24:59
IDBI Bank Ltd. IDBI 72.61 73.88 72.58 72.1 73.19 1.09 1.51 5190704 37.99 118.38 38.65 2026-04-10 12:24:58
IDFC First Bank Ltd. IDFCFIRSTB 65.14 66.52 65.14 65.28 66.18 0.90 1.38 11945416 79.05 100.7 43.05 2026-04-10 12:24:58
IIFL Finance Ltd. IIFL 448 453.05 445 443.2 450.8 7.60 1.71 537341 24.22 703.4 279.8 2026-04-10 12:24:48
Indegene Ltd. INDGN 495 495 485.9 490.25 487.65 -2.60 -0.53 25827 1.26 2026-04-10 12:24:55
Indiamart Intermesh Ltd. INDIAMART 2103 2118.7 2083.9 2100.2 2105.9 5.70 0.27 125819 26.50 3335.55 1900.1 2026-04-10 12:24:59
Indian Bank INDIANB 950 962.5 947 941.85 951.3 9.45 1.00 807124 76.78 1000 173 2026-04-10 12:24:59
Indian Energy Exchange Ltd. IEX 130 131.4 129 129.69 130.25 0.56 0.43 2066724 26.92 244.4 114.6 2026-04-10 12:24:58
Indian Oil Corporation Ltd. IOC 142.26 144.1 142.18 141.67 143.14 1.47 1.04 7933886 113.57 196.8 65.2 2026-04-10 12:24:58
Indian Overseas Bank IOB 34.3 34.86 34.23 34.06 34.57 0.51 1.50 2270478 7.85 83.75 16.8 2026-04-10 12:24:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 533.9 545.75 533.25 531.55 542.5 10.95 2.06 799402 43.37 1138.9 492.65 2026-04-10 12:24:58
Indian Railway Finance Corporation Ltd. IRFC 98.9 102.2 98.66 98.49 100.4 1.91 1.94 14513577 145.72 229 20.8 2026-04-10 12:24:59
Indian Renewable Energy Development Agency Ltd. IREDA 124 126.65 123.55 123.13 124.38 1.25 1.02 6279913 78.11 2026-04-10 12:24:59
Indigo Paints Ltd. INDIGOPNTS 800.3 830.5 790.15 789.7 820.3 30.60 3.87 106520 8.74 1731.95 708.05 2026-04-10 12:24:58
Indraprastha Gas Ltd. IGL 156 160.59 155.6 155.1 160.59 5.49 3.54 6503064 104.43 570.35 141.74 2026-04-10 12:24:59
Indus Towers Ltd. INDUSTOWER 438 443.2 436.35 438.45 440 1.55 0.35 2624831 115.49 481.5 135.15 2026-04-10 12:24:59
IndusInd Bank Ltd. INDUSINDBK 818.5 831.9 817.8 814.55 828.5 13.95 1.71 749345 62.08 1694.5 606 2026-04-10 12:24:58
Info Edge (India) Ltd. NAUKRI 1004.9 1004.9 966.8 1002.4 971.1 -31.30 -3.12 1704559 165.53 9128.9 930.5 2026-04-10 12:24:59
Infosys Ltd. INFY 1318 1318.9 1283.3 1331.6 1284.6 -47.00 -3.53 10707222 1375.45 2006.45 1185.3 2026-04-10 12:24:59
Inox India Ltd. INOXINDIA 1226 1325 1226 1223.9 1273.4 49.50 4.04 403077 51.33 2026-04-10 12:24:59
Inox Wind Ltd. INOXWIND 85.61 87.8 85.6 85.39 87 1.61 1.89 4515823 39.29 663 75.05 2026-04-10 12:24:59
Intellect Design Arena Ltd. INTELLECT 675.05 689.7 670 671.7 688.9 17.20 2.56 116499 8.03 1255 388.65 2026-04-10 12:24:55
Interglobe Aviation Ltd. INDIGO 4490 4555.5 4460 4449.1 4553.6 104.50 2.35 698892 318.25 6232.5 1676 2026-04-10 12:24:59
International Gemological Institute Ltd. IGIL 337 342.6 335.2 337 338.65 1.65 0.49 147091 4.98 2026-04-10 12:24:50
Ipca Laboratories Ltd. IPCALAB 1456 1466 1450.3 1449.9 1457 7.10 0.49 45190 6.58 1755.9 669.8 2026-04-10 12:24:55
IRB Infrastructure Developers Ltd. IRB 21.5 22.03 21.25 20.89 21.56 0.67 3.21 34288178 73.93 78.15 19.81 2026-04-10 12:24:58
Ircon International Ltd. IRCON 134.6 139.4 134.11 133.43 136.8 3.37 2.53 3052006 41.75 351.6 38.6 2026-04-10 12:24:58
ITC Hotels Ltd. ITCHOTELS 152.9 155.15 151.47 151.37 153.74 2.37 1.57 2913284 44.79 2026-04-10 12:24:58
ITC Ltd. ITC 303 305 302.6 303 304.8 1.80 0.59 9741675 296.93 528.5 287 2026-04-10 12:24:58
ITI Ltd. ITI 296 298.08 291.22 297.39 294.09 -3.30 -1.11 5753389 169.20 592.7 86.55 2026-04-10 12:24:58
Jai Balaji Industries Ltd. JAIBALAJI 62.59 65.8 62.59 62.09 63.97 1.88 3.03 1862823 11.92 1314 35.8 2026-04-10 12:24:59
Jaiprakash Power Ventures Ltd. JPPOWER 16.9 17.52 16.85 16.81 17.2 0.39 2.32 54855945 94.35 27.7 5.15 2026-04-10 12:24:58
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1988.8 1997.2 1968.4 1970.2 1995.5 25.30 1.28 215754 43.05 3049 1260.25 2026-04-10 12:24:55
JBM Auto Ltd. JBMA 608 626.95 606.35 604.95 618.85 13.90 2.30 1606827 99.44 2428.35 361 2026-04-10 12:24:59
Jindal Saw Ltd. JINDALSAW 202.35 206.44 201.25 202.31 204.43 2.12 1.05 1178496 24.09 759.9 77.45 2026-04-10 12:24:59
Jindal Stainless Ltd. JSL 764 776 762 757.1 770.55 13.45 1.78 268881 20.72 884 115.9 2026-04-10 12:24:59
Jindal Steel Ltd. JINDALSTEL 1207 1222 1199 1199.6 1200 0.40 0.03 401693 48.20 1272.1 377 2026-04-10 12:24:58
JIO Financial Services Ltd. JIOFIN 240.7 243.8 240 238.84 243.45 4.61 1.93 7277852 177.18 2026-04-10 12:24:58
JK Cement Ltd. JKCEMENT 5545 5685 5545 5539 5678 139.00 2.51 20070 11.40 7565.5 2425.25 2026-04-10 12:24:59
JK Lakshmi Cement Ltd. JKLAKSHMI 619 632 616.15 614.5 630.55 16.05 2.61 87040 5.49 1021.2 451.5 2026-04-10 12:24:59
JK Paper Ltd. JKPAPER 348.4 356.55 345.6 344.55 354.75 10.20 2.96 138185 4.90 638.75 275.75 2026-04-10 12:24:59
JK Tyre & Industries Ltd. JKTYRE 425 432 423.7 421.1 428.7 7.60 1.80 488627 20.95 611.9 125.05 2026-04-10 12:24:58
JM Financial Ltd. JMFINANCIL 132 134.85 131.2 130.32 134.09 3.77 2.89 2163884 29.02 199.8 57.85 2026-04-10 12:24:55
JSW Dulux Ltd. AKZOINDIA 2980.7 2995 2967 2980.7 2970.3 -10.40 -0.35 3917 1.16 4649 1885 2026-04-10 12:24:47
JSW Energy Ltd. JSWENERGY 494.95 498 489.15 489.15 494.85 5.70 1.17 933532 46.20 804.9 204.65 2026-04-10 12:24:58
JSW Holdings Ltd. JSWHL 13200 13595 13051 12948 13595 647.00 5.00 5992 8.15 27740 3461.25 2026-04-10 12:23:57
JSW Infrastructure Ltd. JSWINFRA 259 261.41 258.45 256.7 260.38 3.68 1.43 569411 14.83 2026-04-10 12:24:59
JSW Steel Ltd. JSWSTEEL 1210 1224.8 1210 1209.7 1211.6 1.90 0.16 642063 77.79 1284.7 614.2 2026-04-10 12:24:59
Jubilant FoodWorks Ltd. JUBLFOOD 430 444.2 428.75 427.85 443.5 15.65 3.66 1519644 67.40 796.75 408.8 2026-04-10 12:24:58
Jubilant Ingrevia Ltd. JUBLINGREA 646.7 660.5 641.25 638.85 659.85 21.00 3.29 122607 8.09 885 350.45 2026-04-10 12:24:55
Jubilant Pharmova Ltd. JUBLPHARMA 876.2 893.65 875.05 879 888.8 9.80 1.11 73301 6.51 1309.9 268.9 2026-04-10 12:24:57
Jupiter Wagons Ltd. JWL 270.1 274.4 270.1 268.91 271.49 2.58 0.96 1325233 35.98 748.1 57.05 2026-04-10 12:24:59
Just Dial Ltd. JUSTDIAL 575 583 571.5 566.55 578.8 12.25 2.16 98308 5.69 1395 480.5 2026-04-10 12:24:59
Jyothy Labs Ltd. JYOTHYLAB 225 227 221.73 221.45 225.74 4.29 1.94 167447 3.78 595.85 174.55 2026-04-10 12:24:59
Jyoti CNC Automation Ltd. JYOTICNC 819.95 845 812.05 808 827.1 19.10 2.36 313015 25.89 2026-04-10 12:24:59
K.P.R. Mill Ltd. KPRMILL 859.75 906.95 856.2 859.75 882.65 22.90 2.66 408721 36.08 1389 479.45 2026-04-10 12:24:55
Kajaria Ceramics Ltd. KAJARIACER 1101 1117.9 1093.3 1094.4 1115.45 21.05 1.92 146406 16.33 1578.7 758.7 2026-04-10 12:24:59
Kalpataru Projects International Ltd. KPIL 1150.9 1181.8 1150.9 1143 1170.7 27.70 2.42 42820 5.01 1449 356 2026-04-10 12:24:59
Kalyan Jewellers India Ltd. KALYANKJIL 447 451.55 442.25 446.1 449.35 3.25 0.73 2390921 107.44 795.4 69 2026-04-10 12:24:59
Kansai Nerolac Paints Ltd. KANSAINER 187.9 193.63 185.88 185.3 189.8 4.50 2.43 186316 3.54 355 157.91 2026-04-10 12:24:51
Karur Vysya Bank Ltd. KARURVYSYA 279.8 284.4 278.75 277.65 283.35 5.70 2.05 1492248 42.28 343.45 61.5 2026-04-10 12:24:56
Kaynes Technology India Ltd. KAYNES 3870 3917.5 3841 3851.5 3894.6 43.10 1.12 709170 276.19 7822 666.8 2026-04-10 12:24:59
KEC International Ltd. KEC 578.2 584.85 573.3 578.2 575 -3.20 -0.55 782094 44.97 1313.25 386.5 2026-04-10 12:24:59
KEI Industries Ltd. KEI 4440.3 4565 4419.4 4416.9 4461.4 44.50 1.01 178848 79.79 5303 1337 2026-04-10 12:24:59
KFin Technologies Ltd. KFINTECH 904 917.95 900.55 892.25 917 24.75 2.77 729370 66.88 1641.35 272 2026-04-10 12:24:59
Kirloskar Brothers Ltd. KIRLOSBROS 1537.8 1594.5 1532.6 1530.2 1589.2 59.00 3.86 43771 6.96 2684 286.1 2026-04-10 12:24:55
Kirloskar Oil Engines Ltd. KIRLOSENG 1465.1 1473 1443.3 1457.9 1451.8 -6.10 -0.42 199750 29.00 1530 156.3 2026-04-10 12:24:51
KNR Constructions Ltd. KNRCON 119.39 120.5 118.1 117.8 119.16 1.36 1.15 1630464 19.43 415.4 108.65 2026-04-10 12:24:59
Kotak Mahindra Bank Ltd. KOTAKBANK 373.5 379.15 372.6 371.9 377.7 5.80 1.56 11805045 445.88 2301.9 345.5 2026-04-10 12:24:59
KPIT Technologies Ltd. KPITTECH 723 723 706 716.05 717.45 1.40 0.20 877775 62.98 1928.7 521.05 2026-04-10 12:24:59
KRBL Ltd. KRBL 324.7 334.8 324.35 325.95 333.75 7.80 2.39 308097 10.28 495 241.25 2026-04-10 12:24:59
Krishna Institute of Medical Sciences Ltd KIMS 662.05 668.65 660.2 662 666.05 4.05 0.61 152638 10.17 2866.15 474.05 2026-04-10 12:24:55
KSB Ltd. KSB 870 881.1 864.75 860.4 878.5 18.10 2.10 91074 8.00 5300 582.25 2026-04-10 12:24:54
L&T Finance Ltd. LTF 274.9 277.46 273.8 272.18 277.08 4.90 1.80 3131833 86.78 329.45 72 2026-04-10 12:24:59
L&T Technology Services Ltd. LTTS 3382.5 3451 3355.1 3333.2 3439.7 106.50 3.20 102172 35.14 6000 3010 2026-04-10 12:24:55
Larsen & Toubro Ltd. LT 3932 3964.4 3915.6 3896.2 3945.1 48.90 1.26 1318815 520.29 4440 1797.4 2026-04-10 12:24:59
Latent View Analytics Ltd. LATENTVIEW 303 303 294.6 298.15 296.2 -1.95 -0.65 514211 15.23 575 248 2026-04-10 12:24:59
Laurus Labs Ltd. LAURUSLABS 1091.1 1093.9 1079.6 1083.7 1090.1 6.40 0.59 624495 68.08 1141 278.85 2026-04-10 12:24:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 425.7 433.95 424.55 424.95 431.6 6.65 1.56 396456 17.11 2026-04-10 12:24:22
Lemon Tree Hotels Ltd. LEMONTREE 113.98 117.24 113.3 113.45 114.15 0.70 0.62 3339870 38.12 180.68 66.4 2026-04-10 12:24:55
LIC Housing Finance Ltd. LICHSGFIN 533 538.45 529.1 532.3 531.55 -0.75 -0.14 452769 24.07 826.75 315.1 2026-04-10 12:24:59
Life Insurance Corporation of India LICI 800.55 814.4 798 793.4 805.25 11.85 1.49 1118351 90.06 1222 530.05 2026-04-10 12:24:59
Linde India Ltd. LINDEINDIA 7220 7370 7200.5 7183.5 7230 46.50 0.65 25469 18.41 9935.05 2933 2026-04-10 12:24:59
Lloyds Metals & Energy Ltd. LLOYDSME 1494 1510 1485.7 1487 1490 3.00 0.20 244455 36.42 1612 492 2026-04-10 12:24:59
Lodha Developers Ltd. LODHA 790 842 790 789.55 837.7 48.15 6.10 5510689 461.63 1649.95 355.5 2026-04-10 12:24:59
LTM Ltd. LTM 4567.2 4567.2 4415 4572 4453 -119.00 -2.60 277292 123.48 6767.95 3802 2026-04-10 12:24:59
Lupin Ltd. LUPIN 2301.6 2331 2290.1 2295.1 2319.9 24.80 1.08 396688 92.03 2402.9 623 2026-04-10 12:24:55
Mahanagar Gas Ltd. MGL 1042 1090.8 1039.65 1040.25 1080.6 40.35 3.88 262325 28.35 1988 771.4 2026-04-10 12:24:55
Maharashtra Scooters Ltd. MAHSCOOTER 13200 13500 13200 13124 13380 256.00 1.95 1996 2.67 18462 4044.6 2026-04-10 12:24:47
Maharashtra Seamless Ltd. MAHSEAMLES 611 619 609.6 608.6 614 5.40 0.89 93597 5.75 1097 279.5 2026-04-10 12:24:55
Mahindra & Mahindra Financial Services Ltd. M&MFIN 300 304.7 297.3 296.1 298.95 2.85 0.96 929917 27.80 410 176.1 2026-04-10 12:24:50
Mahindra & Mahindra Ltd. M&M 3180 3263.1 3180 3166.8 3253.1 86.30 2.73 1436260 467.23 3839.9 1123.4 2026-04-10 12:24:59
Mahindra Holidays & Resorts India Ltd. MHRIL 250.9 257.47 246.91 247.14 251.8 4.66 1.89 409687 10.32 505 225 2026-04-10 12:24:59
Mahindra Lifespace Developers Ltd. MAHLIFE 341.75 347.8 341 341.4 344.6 3.20 0.94 48649 1.68 678.8 278.7 2026-04-10 12:24:55
Manappuram Finance Ltd. MANAPPURAM 264.95 267.75 263.75 262.95 266.8 3.85 1.46 1890165 50.43 321.6 90.5 2026-04-10 12:24:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 176.3 179.71 175 176.24 175.44 -0.80 -0.45 2401065 42.12 289.25 49.25 2026-04-10 12:24:55
Mankind Pharma Ltd. MANKIND 2064.1 2084.9 2047 2054.2 2078.8 24.60 1.20 138304 28.75 3054.8 1242 2026-04-10 12:24:59
Marico Ltd. MARICO 753.4 760.15 748.6 747.35 758.25 10.90 1.46 1024301 77.67 813.5 462.7 2026-04-10 12:24:55
Maruti Suzuki India Ltd. MARUTI 13650 13797 13590 13589 13764 175.00 1.29 278800 383.74 17370 8076.05 2026-04-10 12:24:55
Mastek Ltd. MASTEK 1624.7 1626.9 1592.6 1609.6 1600 -9.60 -0.60 40038 6.41 3375 1334.2 2026-04-10 12:24:51
Max Financial Services Ltd. MFSL 1615 1656 1607.5 1607.4 1651.9 44.50 2.77 365250 60.34 1892.5 599.1 2026-04-10 12:24:59
Max Healthcare Institute Ltd. MAXHEALTH 954.95 959.45 941.5 954.95 951.3 -3.65 -0.38 2327663 221.43 1314.3 354.1 2026-04-10 12:24:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2450.1 2530.5 2450.1 2435.5 2474.9 39.40 1.62 1472092 364.33 5860 278.55 2026-04-10 12:24:59
Medplus Health Services Ltd. MEDPLUS 866.95 871.85 855.15 855.75 870.25 14.50 1.69 40581 3.53 1045.3 548.25 2026-04-10 12:24:50
Metro Brands Ltd. METROBRAND 996.6 1029 995 996.6 1025.15 28.55 2.86 11777 1.21 1430 736.05 2026-04-10 12:24:55
Metropolis Healthcare Ltd. METROPOLIS 458.9 465.8 455.7 456.9 465.3 8.40 1.84 62929 2.93 2318.3 412.25 2026-04-10 12:24:59
Minda Corporation Ltd. MINDACORP 516.9 521 512.65 514.4 516.35 1.95 0.38 944345 48.76 652 185 2026-04-10 12:24:54
MMTC Ltd. MMTC 59.07 61 59.07 58.76 59.88 1.12 1.91 2452239 14.68 131.8 26.3 2026-04-10 12:24:50
Motherson Sumi Wiring India Ltd. MSUMI 38.98 39.8 38.84 38.58 39.42 0.84 2.18 4358713 17.18 80 35.7 2026-04-10 12:24:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 770 780 769 761.15 774.25 13.10 1.72 607070 47.00 2678.1 507.55 2026-04-10 12:24:59
Mphasis Ltd. MPHASIS 2415.1 2415.1 2276.2 2385.3 2311.4 -73.90 -3.10 508793 117.60 3237.95 1660.05 2026-04-10 12:24:59
MRF Ltd. MRF 134800 137600 134420 134020 137250 3230.00 2.41 5366 73.65 163600 78689.95 2026-04-10 12:24:59
MTAR Technologies Ltd. MTARTECH 4191 4380 4178 4158.5 4281.4 122.90 2.96 490186 209.87 4444 1155.6 2026-04-10 12:24:59
Multi Commodity Exchange Of India Ltd. MCX 2680 2708.8 2622.9 2657.5 2653 -4.50 -0.17 1971753 523.11 10516 1156 2026-04-10 12:24:59
Muthoot Finance Ltd. MUTHOOTFIN 3496 3575.2 3496 3475.2 3547.2 72.00 2.07 549399 194.88 4149.5 911.25 2026-04-10 12:24:59
Narayana Hrudayalaya Ltd. NH 1728.2 1765.5 1727.8 1728.2 1753.1 24.90 1.44 66926 11.73 2370.2 657.35 2026-04-10 12:24:55
Natco Pharma Ltd. NATCOPHARM 1125 1134.85 1107 1123.7 1112 -11.70 -1.04 365353 40.63 1639 502 2026-04-10 12:24:59
National Aluminium Company Ltd. NATIONALUM 414.5 416.8 405.2 412.35 407.55 -4.80 -1.16 5656986 230.55 431.5 66.95 2026-04-10 12:24:59
Nava Ltd. NAVA 597 609.55 594.3 594.45 604.1 9.65 1.62 324962 19.63 1347.8 177.85 2026-04-10 12:24:55
Navin Fluorine International Ltd. NAVINFLUOR 6135 6179 6089.5 6135 6117.5 -17.50 -0.29 43365 26.53 6965 2875.95 2026-04-10 12:24:55
NBCC (India) Ltd. NBCC 88.26 90.2 88.25 87.83 88.9 1.07 1.22 6396623 56.87 209.75 29.8 2026-04-10 12:24:55
NCC Ltd. NCC 149.09 154.51 148.51 147.95 152.52 4.57 3.09 2359648 35.99 364.5 63.25 2026-04-10 12:24:59
Nestle India Ltd. NESTLEIND 1230.8 1240.8 1229.1 1228.7 1235.2 6.50 0.53 487681 60.24 24745 1084.7 2026-04-10 12:24:59
Netweb Technologies India Ltd. NETWEB 3364.7 3437.9 3353.7 3340.1 3435 94.90 2.84 472843 162.42 4479 742.7 2026-04-10 12:24:59
Network 18 Media & Investments Ltd. NETWORK18 32.5 33.59 32.03 32.05 33.35 1.30 4.06 3444980 11.49 135.7 27.38 2026-04-10 12:24:55
Neuland Laboratories Ltd. NEULANDLAB 14723 15094 14613 14723 14884 161.00 1.09 35493 52.83 19747 1072.6 2026-04-10 12:24:59
NHPC Ltd. NHPC 77.48 78.3 76.87 77.11 77.14 0.03 0.04 9620499 74.21 118.4 33.35 2026-04-10 12:24:59
Nippon Life India Asset Management Ltd. NAM-INDIA 920 946.8 912.25 908.65 946.3 37.65 4.14 866771 82.02 1009 196.9 2026-04-10 12:24:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 73.87 75.14 73.51 73.45 74.41 0.96 1.31 366371 2.73 2026-04-10 12:24:55
NLC India Ltd. NLCINDIA 270 273.35 269 268.8 270 1.20 0.45 463945 12.53 311.8 65 2026-04-10 12:24:55
NMDC Ltd. NMDC 85 86.3 84.07 84.44 84.25 -0.19 -0.23 13942140 117.46 286.35 59.53 2026-04-10 12:24:59
NMDC Steel Ltd. NSLNISP 41 42.25 40.81 40.81 41.5 0.69 1.69 5150628 21.38 73.7 29.75 2026-04-10 12:24:49
NTPC Green Energy Ltd. NTPCGREEN 96.9 97.85 96.43 96.15 97 0.85 0.88 3951996 38.33 2026-04-10 12:24:59
NTPC Ltd. NTPC 381.2 384.45 379 378.65 380.9 2.25 0.59 3681857 140.24 448.45 152.6 2026-04-10 12:24:59
Nuvama Wealth Management Ltd. NUVAMA 1308 1327.9 1297 1294.8 1306.8 12.00 0.93 80919 10.57 2026-04-10 12:24:59
Nuvoco Vistas Corporation Ltd. NUVOCO 309.6 315 303.15 305.65 308.8 3.15 1.03 139582 4.31 477.5 276.25 2026-04-10 12:24:55
Oberoi Realty Ltd. OBEROIRLTY 1652.5 1707 1652.5 1653.5 1700.1 46.60 2.82 310735 52.83 2343.65 790.1 2026-04-10 12:24:59
Oil & Natural Gas Corporation Ltd. ONGC 288.6 291.85 287.1 288.6 289.7 1.10 0.38 6754754 195.69 345 121.5 2026-04-10 12:24:59
Oil India Ltd. OIL 471.95 475 467.35 470.75 473.15 2.40 0.51 1474114 69.75 767.9 167.85 2026-04-10 12:24:59
Olectra Greentech Ltd. OLECTRA 1139.9 1230 1134.4 1131.3 1197.75 66.45 5.87 2228798 266.95 2221.95 374.1 2026-04-10 12:24:55
One97 Communications Ltd. PAYTM 1104.9 1115.8 1092.65 1097.95 1114 16.05 1.46 997346 111.10 1381.8 310 2026-04-10 12:24:59
Onesource Specialty Pharma Ltd. ONESOURCE 1353 1435 1345 1375.7 1349.7 -26.00 -1.89 200836 27.11 2026-04-10 12:24:59
Oracle Financial Services Software Ltd. OFSS 7279.5 7279.5 7093 7217.5 7169 -48.50 -0.67 73069 52.38 13220 2883.25 2026-04-10 12:24:59
Page Industries Ltd. PAGEIND 35640 36480 35500 35950 36235 285.00 0.79 20822 75.45 54349.1 29805 2026-04-10 12:24:59
Patanjali Foods Ltd. PATANJALI 462.5 465.5 460.8 459.7 464.65 4.95 1.08 566259 26.31 2011 454 2026-04-10 12:24:59
PB Fintech Ltd. POLICYBZR 1499.3 1528 1492.3 1493.3 1517.6 24.30 1.63 1200415 182.17 2246.9 356.2 2026-04-10 12:24:59
PCBL Chemical Ltd. PCBL 271.15 277.25 271.15 271.09 274.67 3.58 1.32 603926 16.59 584.4 108.7 2026-04-10 12:24:59
Persistent Systems Ltd. PERSISTENT 5470.7 5470.7 5302.5 5471.1 5347.6 -123.50 -2.26 533449 285.27 8900 3092.05 2026-04-10 12:24:59
Petronet LNG Ltd. PETRONET 270.08 274.55 268.35 271.37 271.35 -0.02 -0.01 2107737 57.19 384.2 193.55 2026-04-10 12:24:59
PG Electroplast Ltd. PGEL 486.4 503.85 484.15 479.8 486.5 6.70 1.40 3043695 148.08 4050 337 2026-04-10 12:24:59
PI Industries Ltd. PIIND 2892.7 2962.2 2892.7 2880.7 2954.9 74.20 2.58 66562 19.67 4804.05 2700 2026-04-10 12:24:59
Pidilite Industries Ltd. PIDILITIND 1354.2 1365 1336 1347.4 1347.1 -0.30 -0.02 735811 99.12 3415 1259 2026-04-10 12:24:59
Piramal Pharma Ltd. PPLPHARMA 143.65 146.7 143.25 142.95 145.81 2.86 2.00 1252973 18.27 307.9 61.620989325744 2026-04-10 12:24:59
PNB Housing Finance Ltd. PNBHOUSING 865 884.25 865 862.95 870.15 7.20 0.83 209144 18.20 1202.2 286.612557384279 2026-04-10 12:24:59
PNC Infratech Ltd. PNCINFRA 181.31 187.57 180.5 179.87 184.32 4.45 2.47 391803 7.22 574.8 158.17 2026-04-10 12:24:26
Poly Medicure Ltd. POLYMED 1450.8 1465.9 1435.9 1438.8 1461.6 22.80 1.58 55812 8.16 3150 727.55 2026-04-10 12:24:59
Polycab India Ltd. POLYCAB 7632.5 7795 7632.5 7607 7744.5 137.50 1.81 232189 179.82 8722 2310 2026-04-10 12:24:55
Poonawalla Fincorp Ltd. POONAWALLA 395 413.4 394 401.75 403.9 2.15 0.54 3586324 144.85 570.4 243 2026-04-10 12:24:55
Power Finance Corporation Ltd. PFC 431 438.8 426.4 428.05 432.1 4.05 0.95 5505721 237.90 580 100.85 2026-04-10 12:24:59
Power Grid Corporation Of India Ltd. POWERGRID 301.1 303.5 299.75 298.1 301.8 3.70 1.24 6207959 187.36 366.25 186.35 2026-04-10 12:24:59
Praj Industries Ltd. PRAJIND 338 342.4 338 336.6 340.8 4.20 1.25 378601 12.90 875 273 2026-04-10 12:24:59
Premier Energies Ltd. PREMIERENE 964 979.35 956.2 956.45 977.35 20.90 2.19 814473 79.60 2026-04-10 12:24:59
Prestige Estates Projects Ltd. PRESTIGE 1329.1 1353.5 1320 1319.4 1324.1 4.70 0.36 1625506 215.23 2074.8 391 2026-04-10 12:24:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9722 9779.5 9642.5 9673.5 9733.5 60.00 0.62 14873 14.48 18490 8979 2026-04-10 12:24:59
Punjab National Bank PNB 110.28 111.99 110.28 109.59 110.99 1.40 1.28 9558664 106.09 142.9 32.15 2026-04-10 12:24:59
PVR Inox Ltd. PVRINOX 951.35 958.6 946.5 941.95 949.7 7.75 0.82 62672 5.95 2142.95 830 2026-04-10 12:24:59
Quess Corp Ltd. QUESS 190 195.03 189.21 188.87 194.4 5.53 2.93 141451 2.75 875 166.3 2026-04-10 12:24:50
Radico Khaitan Ltd. RADICO 2737.1 2780 2722.2 2717.1 2770 52.90 1.95 108794 30.14 3591.9 908.25 2026-04-10 12:24:58
Rail Vikas Nigam Ltd. RVNL 274.01 282.5 274 272.83 276.5 3.67 1.35 4811677 133.04 647 30.55 2026-04-10 12:24:58
Railtel Corporation Of India Ltd. RAILTEL 284.95 294.2 282.94 282.41 289.36 6.95 2.46 1533209 44.36 617.8 94.2 2026-04-10 12:24:59
Rainbow Children's Medicare Ltd. RAINBOW 1246 1261.7 1226.3 1254 1255.6 1.60 0.13 97983 12.30 1709.6 474.1 2026-04-10 12:24:55
Rajesh Exports Ltd. RAJESHEXPO 109.7 109.76 106.5 104.54 109.76 5.22 4.99 325300 3.57 1029.7 80.38 2026-04-10 10:24:51
Ramkrishna Forgings Ltd. RKFORGE 531.75 542.25 531.75 531.25 540.4 9.15 1.72 94243 5.09 1064.05 175.75 2026-04-10 12:24:30
Rashtriya Chemicals and Fertilizers Ltd. RCF 128.6 129.76 127.16 127.86 128.69 0.83 0.65 1274101 16.40 245 87.7 2026-04-10 12:24:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2339.9 2371.2 2312.1 2320.6 2346.9 26.30 1.13 9129 2.14 3978.5 1701.05 2026-04-10 12:24:51
RattanIndia Enterprises Ltd. RTNINDIA 32.26 34.9 32.26 32.17 33.12 0.95 2.95 5872994 19.45 94.85 24.4 2026-04-10 12:24:59
Raymond Lifestyle Ltd. RAYMONDLSL 789.9 810 785.65 783.65 802.8 19.15 2.44 68888 5.53 2026-04-10 12:24:59
Raymond Ltd. RAYMOND 370.9 381 370.9 366.75 378.95 12.20 3.33 229679 8.70 3496 320 2026-04-10 12:24:55
RBL Bank Ltd. RBLBANK 319 326.8 318.7 317.7 323.05 5.35 1.68 3144484 101.58 340.4 95.75 2026-04-10 12:24:55
REC Ltd. RECLTD 349 354.3 345.9 346.8 349.35 2.55 0.74 3684839 128.73 654 91.05 2026-04-10 12:24:58
Redington Ltd. REDINGTON 220.49 228.5 218.3 218.2 222.3 4.10 1.88 3801765 84.51 334.8 135 2026-04-10 12:24:58
Reliance Industries Ltd. RELIANCE 1337 1351 1331.5 1330 1349.3 19.30 1.45 9453560 1275.57 3217.6 1114.85 2026-04-10 12:24:59
Reliance Power Ltd. RPOWER 24.68 25.68 24.62 24.62 25.17 0.55 2.23 39152194 98.55 76.49 9.05 2026-04-10 12:24:58
Restaurant Brands Asia Ltd. RBA 62.01 62.88 62.01 62.05 62.7 0.65 1.05 637158 3.99 137.8 57.15 2026-04-10 12:24:35
RHI Magnesita India Ltd. RHIM 382 391 382 380.25 388.4 8.15 2.14 40786 1.58 892.9 323.05 2026-04-10 12:24:50
Rites Ltd. RITES 205.45 208.45 204.29 205.45 207.53 2.08 1.01 563940 11.70 825.95 175 2026-04-10 12:24:59
Route Mobile Ltd. ROUTE 491 494 488.1 483.75 490.35 6.60 1.36 151245 7.42 1942.45 410.7 2026-04-10 12:24:50
RR Kabel Ltd. RRKABEL 1405 1425.3 1390.6 1386.2 1397.6 11.40 0.82 78625 10.99 2026-04-10 12:24:54
Safari Industries (India) Ltd. SAFARI 1588 1588 1559.8 1561.8 1581.2 19.40 1.24 12809 2.03 4540 1112.35 2026-04-10 12:24:57
Sagility Ltd. SAGILITY 42.99 43.25 42.46 42.72 42.62 -0.10 -0.23 7014175 29.89 2026-04-10 12:24:58
Sai Life Sciences Ltd. SAILIFE 981 1003.85 976.65 978.1 998 19.90 2.03 131718 13.15 2026-04-10 12:24:56
Sammaan Capital Ltd. SAMMAANCAP 154.75 156.95 153.01 153.55 155.33 1.78 1.16 8632519 134.09 227.95 91.8 2026-04-10 12:24:58
Samvardhana Motherson International Ltd. MOTHERSON 118 121.07 117 116.9 120.45 3.55 3.04 13612421 163.96 216.99 61.8 2026-04-10 12:24:59
Sanofi India Ltd. SANOFI 3481 3505.5 3457 3463.5 3489.1 25.60 0.74 27925 9.74 10524.95 3160 2026-04-10 12:24:56
Sapphire Foods India Ltd. SAPPHIRE 160.6 176.4 160.6 161.95 170 8.05 4.97 3727854 63.37 1817.2 139.91 2026-04-10 12:24:55
Saregama India Ltd. SAREGAMA 318.9 331 318.9 317.15 325.8 8.65 2.73 379027 12.35 688.9 303.25 2026-04-10 12:24:51
SBFC Finance Ltd. SBFC 88.65 94.85 88.16 87.98 93.39 5.41 6.15 5237300 48.91 2026-04-10 12:24:59
SBI Cards And Payment Services Ltd. SBICARD 671.9 686.45 670.55 668.9 682.85 13.95 2.09 340549 23.25 1028.65 615.5 2026-04-10 12:24:58
SBI Life Insurance Company Ltd. SBILIFE 1914.9 1950.6 1914.9 1904 1945 41.00 2.15 337157 65.58 2132 1054 2026-04-10 12:24:59
Schaeffler India Ltd. SCHAEFFLER 3900 3948.1 3850 3846.1 3888 41.90 1.09 33002 12.83 4951 2555.55 2026-04-10 12:24:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 980 998.9 966 966.8 998.8 32.00 3.31 108141 10.80 1052 116.2 2026-04-10 12:24:56
Shree Cement Ltd. SHREECEM 23990 24495 23940 23990 24435 445.00 1.85 26659 65.14 32490 20150 2026-04-10 12:24:56
Shree Renuka Sugars Ltd. RENUKA 27.55 28.2 27.5 27.53 27.76 0.23 0.84 3655470 10.15 68.75 22.85 2026-04-10 12:24:59
Shriram Finance Ltd. SHRIRAMFIN 1016.1 1031 1011.25 996.3 1021.65 25.35 2.54 3940836 402.62 3652.25 493.35 2026-04-10 12:24:58
Shyam Metalics And Energy Ltd. SHYAMMETL 830 845 830 830.7 838.45 7.75 0.93 84828 7.11 1001 254.55 2026-04-10 12:24:51
Siemens Energy India Ltd. ENRIN 2789.7 2855.4 2780 2767.7 2797 29.30 1.06 154452 43.20 2026-04-10 12:24:58
Siemens Ltd. SIEMENS 3234.4 3376.9 3232 3222.5 3359 136.50 4.24 218669 73.45 8129.9 2450 2026-04-10 12:24:59
Signatureglobal (India) Ltd. SIGNATURE 820 837.75 820 820.8 826.7 5.90 0.72 208891 17.27 2026-04-10 12:24:50
SJVN Ltd. SJVN 71.07 72.68 71.07 70.68 72.27 1.59 2.25 2640290 19.08 170.5 27.9 2026-04-10 12:24:59
SKF India Ltd. SKFINDIA 1599 1635 1591.4 1585.6 1630.5 44.90 2.83 72728 11.86 7350 1404 2026-04-10 12:24:54
Sobha Ltd. SOBHA 1319.9 1329.6 1297.6 1300.6 1305.5 4.90 0.38 82858 10.82 2220 412.1 2026-04-10 12:24:55
Solar Industries India Ltd. SOLARINDS 14039 14259 13999 13928 14061 133.00 0.95 60748 85.42 17820 3110 2026-04-10 12:24:58
Sona BLW Precision Forgings Ltd. SONACOMS 528.8 552.95 526.15 523.05 551.8 28.75 5.50 2034862 112.28 768.65 380 2026-04-10 12:24:59
Sonata Software Ltd. SONATSOFTW 244.5 247.34 242.19 244.43 245.55 1.12 0.46 255917 6.28 1382.4 207.15 2026-04-10 12:24:54
SRF Ltd. SRF 2406.4 2454.7 2404.9 2399.8 2453 53.20 2.22 313176 76.82 3325 2040 2026-04-10 12:24:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 465 478.95 465 464.55 472 7.45 1.60 278505 13.15 780 327.3 2026-04-10 12:24:55
State Bank Of India SBIN 1049 1064.95 1046.15 1040.95 1057 16.05 1.54 8625363 911.70 1234.7 499.35 2026-04-10 12:24:59
Steel Authority Of India Ltd. SAIL 165 166.3 162.66 163.35 163.46 0.11 0.07 7538863 123.23 175.35 73.2 2026-04-10 12:24:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 176.4 183.35 176.2 175.3 182.11 6.81 3.88 1140619 20.77 828 148 2026-04-10 12:24:59
Sterlite Technologies Ltd. STLTECH 220.56 231.2 218.25 220.56 228 7.44 3.37 7705366 175.68 231.2 58.86 2026-04-10 12:24:58
Sumitomo Chemical India Ltd. SUMICHEM 422.6 422.6 414.8 415.15 415.9 0.75 0.18 44932 1.87 665 341.8 2026-04-10 12:24:50
Sun Pharma Advanced Research Company Ltd. SPARC 145.26 153.24 144 146.17 149.92 3.75 2.57 1400292 20.99 472.8 108 2026-04-10 12:24:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1699.2 1700 1630.4 1717.1 1635.3 -81.80 -4.76 4796635 784.39 1960.35 856.8 2026-04-10 12:24:59
Sun TV Network Ltd. SUNTV 592 613 589.15 590.7 600.25 9.55 1.62 242570 14.56 921 393.8 2026-04-10 12:24:54
Sundaram Finance Ltd. SUNDARMFIN 4925.8 4991.9 4882 4895.2 4882.1 -13.10 -0.27 30987 15.13 5642 1976.25 2026-04-10 12:24:56
Sundram Fasteners Ltd. SUNDRMFAST 786.6 803.75 782 780.85 797.3 16.45 2.11 32741 2.61 1505.95 730.1 2026-04-10 12:24:51
Sunteck Realty Ltd. SUNTECK 313.1 326.45 313.1 314.3 321.8 7.50 2.39 98784 3.18 699 270.75 2026-04-10 12:24:55
Supreme Industries Ltd. SUPREMEIND 3771.9 3824.9 3750.5 3771.9 3779 7.10 0.19 121467 45.90 6460 1820 2026-04-10 12:24:59
Suzlon Energy Ltd. SUZLON 44.48 45.15 44.38 44.23 45.02 0.79 1.79 33139140 149.19 86.04 6.6 2026-04-10 12:24:58
Swan Corp Ltd. SWANCORP 325.1 331 325.1 323.75 327.6 3.85 1.19 308464 10.11 809.8 192.65 2026-04-10 12:24:59
Swiggy Ltd. SWIGGY 274.1 280.75 273.4 271.9 279.85 7.95 2.92 3845299 107.61 2026-04-10 12:24:55
Syngene International Ltd. SYNGENE 399 411.8 395.1 393.1 405.2 12.10 3.08 2202340 89.24 960.6 380 2026-04-10 12:24:58
Syrma SGS Technology Ltd. SYRMA 858 879 850.85 847.4 876 28.60 3.38 572236 50.13 909.9 248.1 2026-04-10 12:24:58
Tamilnad Mercantile Bank Ltd. TMB 651.15 659.7 647.3 641.65 651.35 9.70 1.51 74288 4.84 721 399 2026-04-10 12:24:55
Tanla Platforms Ltd. TANLA 475.5 484.9 470 473.75 483.2 9.45 1.99 312026 15.08 1317.95 365.9 2026-04-10 12:24:59
Tata Chemicals Ltd. TATACHEM 658 670.8 656 649.55 667.3 17.75 2.73 463939 30.96 1247.35 580.3 2026-04-10 12:24:59
Tata Communications Ltd. TATACOMM 1472.4 1518.9 1470 1471 1480.4 9.40 0.64 172642 25.56 2175 1070.35 2026-04-10 12:24:55
Tata Consultancy Services Ltd. TCS 2565.8 2565.8 2501.1 2589 2510.3 -78.70 -3.04 6610084 1659.33 4592.25 2346.2 2026-04-10 12:24:58
Tata Consumer Products Ltd. TATACONSUM 1086.1 1093.8 1079 1078 1093.3 15.30 1.42 468375 51.21 1262.6 686.6 2026-04-10 12:24:59
Tata Elxsi Ltd. TATAELXSI 4490 4490 4375 4452 4427 -25.00 -0.56 109173 48.33 10760 3966.2 2026-04-10 12:24:59
Tata Investment Corporation Ltd. TATAINVEST 640 651.95 640 636.85 647.55 10.70 1.68 447741 28.99 11847 538.85 2026-04-10 12:24:58
Tata Motors Passenger Vehicles Ltd. TMPV 336.6 339.65 335 333.25 339.6 6.35 1.91 5351092 181.72 1179 294.3 2026-04-10 12:24:58
Tata Power Company Ltd. TATAPOWER 396.5 401.35 394.9 394.7 398 3.30 0.84 3122692 124.28 494.85 182.35 2026-04-10 12:24:58
Tata Steel Ltd. TATASTEEL 207.98 209 205.2 205.2 205.68 0.48 0.23 14078082 289.56 216.45 95 2026-04-10 12:24:59
Tata Technologies Ltd. TATATECH 564.7 564.7 557.4 558.9 563.1 4.20 0.75 349496 19.68 2026-04-10 12:24:59
Tata Teleservices (Maharashtra) Ltd. TTML 40.86 44.73 40.5 40.41 42.57 2.16 5.35 16649244 70.88 149 31.22 2026-04-10 12:24:58
TBO Tek Ltd. TBOTEK 1174.9 1182.2 1156.8 1160.7 1173.1 12.40 1.07 27869 3.27 2026-04-10 12:24:56
Tech Mahindra Ltd. TECHM 1461 1461 1426 1461.6 1430 -31.60 -2.16 921978 131.84 1854 981.05 2026-04-10 12:24:58
Techno Electric & Engineering Company Ltd. TECHNOE 1084.8 1117.2 1079.35 1074 1112.05 38.05 3.54 94882 10.55 1822 254 2026-04-10 12:24:59
Tejas Networks Ltd. TEJASNET 445.15 461.5 440.25 439.25 447.3 8.05 1.83 3671854 164.24 1495 294 2026-04-10 12:24:58
The Federal Bank Ltd. FEDERALBNK 284 289.6 284 283.3 288.85 5.55 1.96 3591320 103.74 302 105.2 2026-04-10 12:24:58
The Fertilisers And Chemicals Travancore Ltd. FACT 861 868 854.3 860.95 858.8 -2.15 -0.25 250270 21.49 1187 104 2026-04-10 12:24:54
The Great Eastern Shipping Company Ltd. GESHIP 1391.2 1402 1375.6 1391.2 1381 -10.20 -0.73 98436 13.59 1543.7 478.65 2026-04-10 12:24:59
The India Cements Ltd. INDIACEM 384 388.6 380 377.9 385.95 8.05 2.13 70540 2.72 485.8 167.2 2026-04-10 12:24:50
The Indian Hotels Company Ltd. INDHOTEL 633.35 642.5 633.35 629.1 639.1 10.00 1.59 563457 36.01 894.9 263.35 2026-04-10 12:24:58
The Jammu & Kashmir Bank Ltd. J&KBANK 123 124.64 122.07 121.57 122.36 0.79 0.65 1878732 22.99 152.5 26.7 2026-04-10 12:24:59
The New India Assurance Company Ltd. NIACL 131.01 153 131 129.94 151.85 21.91 16.86 45834056 695.99 324.7 82.5 2026-04-10 12:24:59
The Phoenix Mills Ltd. PHOENIXLTD 1716.8 1770 1712.6 1709.9 1764.9 55.00 3.22 554966 97.95 4137 1186.4 2026-04-10 12:24:59
The Ramco Cements Ltd. RAMCOCEM 987 1002.75 985 980.3 1002.75 22.45 2.29 34887 3.50 1214.5 634.05 2026-04-10 12:24:55
Thermax Ltd. THERMAX 3535.1 3665 3530 3535.1 3643.4 108.30 3.06 150158 54.71 5839.95 1830.65 2026-04-10 12:24:59
Timken India Ltd. TIMKEN 3453.5 3555.3 3452.9 3453.6 3505.7 52.10 1.51 23713 8.31 4817.9 2202 2026-04-10 12:24:54
Titagarh Rail Systems Ltd. TITAGARH 714.9 720 710.65 708.6 713.9 5.30 0.75 369779 26.40 1896.95 128 2026-04-10 12:24:59
Titan Company Ltd. TITAN 4430.1 4512.4 4425.1 4439.8 4511.8 72.00 1.62 975132 439.96 4512.4 2269.6 2026-04-10 12:24:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4116.9 4141.5 4074.6 4094.5 4137.4 42.90 1.05 150482 62.26 4482.9 1445.55 2026-04-10 12:24:59
Torrent Power Ltd. TORNTPOWER 1465 1482.4 1453.7 1446 1467.4 21.40 1.48 110048 16.15 2037 430.85 2026-04-10 12:24:59
Transformers & Rectifiers (India) Ltd. TARIL 280.5 285.75 279 277.15 283.35 6.20 2.24 2604964 73.81 1278 32.45 2026-04-10 12:24:58
Trent Ltd. TRENT 3880 3935.1 3871.3 3850.7 3913.2 62.50 1.62 579862 226.91 8345 1155 2026-04-10 12:24:59
Trident Ltd. TRIDENT 25 25.59 25 24.93 25.45 0.52 2.09 3896097 9.92 52.9 21.98 2026-04-10 12:24:59
Triveni Engineering & Industries Ltd. TRIVENI 384 390.5 382.9 382.75 386.15 3.40 0.89 107647 4.16 536 217.6 2026-04-10 12:24:54
Triveni Turbine Ltd. TRITURBINE 459.9 467.25 457.05 454.9 466.45 11.55 2.54 250769 11.70 885 188.1 2026-04-10 12:24:55
Tube Investments of India Ltd. TIINDIA 2734 2798.5 2734 2743.3 2747.9 4.60 0.17 118478 32.56 4810.8 2034.05 2026-04-10 12:24:59
TVS Motor Company Ltd. TVSMOTOR 3761 3812.2 3755 3727.1 3811.5 84.40 2.26 468372 178.52 3970 925 2026-04-10 12:24:58
TVS Supply Chain Solutions Ltd. TVSSCS 108.01 110.21 107.98 107.07 109.34 2.27 2.12 115104 1.26 2026-04-10 12:24:50
UCO Bank UCOBANK 25.96 26.39 25.9 25.69 26.1 0.41 1.60 3741130 9.76 70.65 11.3 2026-04-10 12:24:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 59 59.84 58.95 58.86 59.18 0.32 0.54 3190600 18.88 68 19.4 2026-04-10 12:24:55
Ultratech Cement Ltd. ULTRACEMCO 11500 11643 11476 11448 11594 146.00 1.28 238982 277.08 13110 6005 2026-04-10 12:24:58
Union Bank Of India UNIONBANK 187.9 189.97 186.56 184.69 187.92 3.23 1.75 7973208 149.83 205.49 38.3 2026-04-10 12:24:59
United Breweries Ltd. UBL 1474.6 1474.7 1446.7 1467.2 1458.1 -9.10 -0.62 90264 13.16 2299.7 1353.5 2026-04-10 12:24:55
United Spirits Ltd. UNITDSPR 1256.7 1264.4 1246.9 1249.7 1261 11.30 0.90 1011941 127.61 1700 730.55 2026-04-10 12:24:58
UNO Minda Ltd. UNOMINDA 1064 1078.8 1056.1 1054.6 1066.3 11.70 1.11 367799 39.22 1382 435 2026-04-10 12:24:59
UPL Ltd. UPL 643.9 653.75 640.5 642 644 2.00 0.31 1414604 91.10 812.2 451.85 2026-04-10 12:24:59
Usha Martin Ltd. USHAMART 433.9 439.2 430.2 431.8 436.4 4.60 1.07 157736 6.88 497.1 115.2 2026-04-10 12:24:59
UTI Asset Management Company Ltd. UTIAMC 952 968.85 945.05 941.8 968 26.20 2.78 110704 10.72 1494.8 608 2026-04-10 12:24:59
V-Guard Industries Ltd. VGUARD 328.7 332 324.25 328.15 324.6 -3.55 -1.08 93521 3.04 577.45 224.95 2026-04-10 12:24:55
Vaibhav Global Ltd. VAIBHAVGBL 210.8 215.49 210.8 210.61 214.31 3.70 1.76 134566 2.88 542.4 174.13 2026-04-10 12:24:30
Valor Estate Ltd. DBREALTY 98.96 103.42 98.96 98.45 100.54 2.09 2.12 2161185 21.73 284.8 52.1 2026-04-10 12:24:58
Vardhman Textiles Ltd. VTL 549.85 561.9 549.15 549.85 559.45 9.60 1.75 276186 15.45 592 270 2026-04-10 12:24:55
Varroc Engineering Ltd. VARROC 508 525 502.95 499.7 524.8 25.10 5.02 106700 5.60 716.9 239.45 2026-04-10 12:24:55
Varun Beverages Ltd. VBL 425.8 432.9 425.05 422.9 431.7 8.80 2.08 2827693 122.07 1702.8 381 2026-04-10 12:24:58
Vedant Fashions Ltd. MANYAVAR 391 403.4 387.55 387.25 397.4 10.15 2.62 619922 24.64 1512 329.2 2026-04-10 12:24:55
Vedanta Ltd. VEDL 740 746.5 731.75 737 733.2 -3.80 -0.52 7816992 573.14 769.8 208.1 2026-04-10 12:24:58
Ventive Hospitality Ltd. VENTIVE 609 609 597.5 597.75 608.9 11.15 1.87 23602 1.44 2026-04-10 12:24:56
Vijaya Diagnostic Centre Ltd. VIJAYA 978 982.75 973 975.1 977.55 2.45 0.25 9053 0.88 1275 342.85 2026-04-10 12:24:54
VIP Industries Ltd. VIPIND 319.05 330.25 318.05 318.65 329.65 11.00 3.45 85557 2.82 765 248.35 2026-04-10 12:24:55
Vishal Mega Mart Ltd. VMM 112.33 114.38 112.33 112.07 114.14 2.07 1.85 4543355 51.86 2026-04-10 12:24:58
Vodafone Idea Ltd. IDEA 9.18 9.39 9.17 9.12 9.26 0.14 1.54 284009654 262.99 19.18 5.7 2026-04-10 12:24:58
Voltas Ltd. VOLTAS 1299.7 1312.6 1280.5 1283.9 1296.5 12.60 0.98 612728 79.44 1944.9 737.2 2026-04-10 12:24:58
Waaree Energies Ltd. WAAREEENER 3268 3320 3200 3232.3 3261.3 29.00 0.90 1468282 478.85 2026-04-10 12:24:59
Welspun Corp Ltd. WELCORP 955 964.4 948.2 949.65 962 12.35 1.30 241814 23.26 994 177.65 2026-04-10 12:24:59
Welspun Living Ltd. WELSPUNLIV 122.6 124.19 122.6 121.82 123.58 1.76 1.44 278672 3.44 212.95 62 2026-04-10 12:24:54
Westlife Foodworld Ltd WESTLIFE 462 476 456 456.7 473 16.30 3.57 44273 2.09 1024.95 398.4 2026-04-10 12:24:58
Whirlpool Of India Ltd. WHIRLPOOL 830.05 837.65 826.5 823.9 832.75 8.85 1.07 86148 7.17 2449.7 756.85 2026-04-10 12:24:59
Wipro Ltd. WIPRO 208.7 208.7 200.62 202.87 202.19 -0.68 -0.34 32887229 664.95 596 186.5 2026-04-10 12:24:58
Wockhardt Ltd. WOCKPHARMA 1374 1384 1359.9 1369.7 1364.5 -5.20 -0.38 169976 23.19 1868.8 145.15 2026-04-10 12:24:59
Yes Bank Ltd. YESBANK 19 19.2 19 18.93 19.07 0.14 0.74 44258280 84.40 32.85 14.4 2026-04-10 12:24:58
Zee Entertainment Enterprises Ltd. ZEEL 79.7 84 79.4 79.2 82.25 3.05 3.85 16382791 134.75 292 68 2026-04-10 12:24:58
Zensar Technologies Ltd. ZENSARTECH 558 560 553.15 554.1 559.85 5.75 1.04 119128 6.67 984.95 201.5 2026-04-10 12:24:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14584 14631 14171 14248 14415 167.00 1.17 11579 16.69 18250 8638.55 2026-04-10 12:24:51
Zydus Lifesciences Ltd. ZYDUSLIFE 907.05 912 900 902.25 911.05 8.80 0.98 312822 28.50 1324.3 350.25 2026-04-10 12:24:58