Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14590.35
updated on: 13-Nov-2026 [16:14]

Advances - 176 | Declines - 369 | Unchanged - 1

Overview

Open 14638.60 Prev. Close 14662.80
Day High 14683.30 52 Week High 15237.75
Day Low 14544.55 52 Week Low 12210.50

Pivot Levels - Classic: as on 13-Nov-2026

PP: 14606.07 Resistance Support
First 14667.59 14528.84
Second 14744.82 14467.32
Third 14806.34 14390.09
Low
14544.55 Day Range High
14683.30
Low
13188.30 Month Range High
14700.80
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6923 7054.5 131.50 1.90
Action Construction Equipment Ltd. 1179.65 1180 0.35 0.03
Adani Energy Solutions Ltd. 1434.1 1438.5 4.40 0.31
Aditya Birla Real Estate Ltd. 1198 1203 5.00 0.42
Aegis Vopak Terminals Ltd. 267.11 285.93 18.82 7.05
Afcons Infrastructure Ltd. 221.33 222.14 0.81 0.37
Affle 3i Ltd. 1604.7 1608.2 3.50 0.22
Alkyl Amines Chemicals Ltd. 1609.9 1623.3 13.40 0.83
Amber Enterprises India Ltd. 6209 6772 563.00 9.07
Angel One Ltd. 341 349 8.00 2.35
Anupam Rasayan India Ltd. 1201.8 1300.6 98.80 8.22
Apar Industries Ltd. 14358 14667 309.00 2.15
APL Apollo Tubes Ltd. 2225.7 2251.6 25.90 1.16
Apollo Hospitals Enterprise Ltd. 8515 8526 11.00 0.13
Archean Chemical Industries Ltd. 426.7 455.05 28.35 6.64
Asahi India Glass Ltd. 1103.9 1110.25 6.35 0.58
Asian Paints Ltd. 2536.5 2550 13.50 0.53
Aurobindo Pharma Ltd. 1807.2 1823.2 16.00 0.89
Bajaj Finance Ltd. 1115 1117 2.00 0.18
Balaji Amines Ltd. 1867 1915 48.00 2.57
Balrampur Chini Mills Ltd. 650.75 654.8 4.05 0.62
Bank Of India 151.41 154.1 2.69 1.78
BASF India Ltd. 2922.6 2934.7 12.10 0.41
Bharat Heavy Electricals Ltd. 431.2 436.3 5.10 1.18
Bharti Airtel Ltd. 2096 2106 10.00 0.48
BLS International Services Ltd. 227.19 229.49 2.30 1.01
Blue Jet Healthcare Ltd. 539.3 539.35 0.05 0.01
Blue Star Ltd. 1582.5 1587.2 4.70 0.30
BSE Ltd. 3909.1 3937.7 28.60 0.73
Caplin Point Laboratories Ltd. 2386.3 2388.7 2.40 0.10
Capri Global Capital Ltd. 245.62 246.27 0.65 0.26
Carborundum Universal Ltd. 1057.1 1062.3 5.20 0.49
CE Info Systems Ltd. 877.3 889.5 12.20 1.39
Century Plyboards (India) Ltd. 677.85 686.45 8.60 1.27
Cera Sanitaryware Ltd. 4975.6 5001.6 26.00 0.52
CG Power and Industrial Solutions Ltd. 821.75 828 6.25 0.76
Chalet Hotels Ltd. 811.8 824.65 12.85 1.58
Chemplast Sanmar Ltd. 235.68 236.87 1.19 0.50
Chennai Petroleum Corporation Ltd. 1425.4 1428.2 2.80 0.20
Clean Science And Technology Ltd. 703.3 724 20.70 2.94
Craftsman Automation Ltd. 10947 11077 130.00 1.19
CreditAccess Grameen Ltd. 1100.2 1102.6 2.40 0.22
Cummins India Ltd. 4258.2 4369 110.80 2.60
Cyient Ltd. 1089.4 1104.9 15.50 1.42
Dalmia Bharat Ltd. 1486.5 1491.9 5.40 0.36
Data Patterns (India) Ltd. 4231 4268 37.00 0.87
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1258 1261.8 3.80 0.30
Easy Trip Planners Ltd. 5.95 6.01 0.06 1.01
eClerx Services Ltd. 1549.4 1578.3 28.90 1.87
Eicher Motors Ltd. 7549 7650 101.00 1.34
EIH Ltd. 316.2 316.55 0.35 0.11
Elgi Equipments Ltd. 578.45 585.1 6.65 1.15
Emcure Pharmaceuticals Ltd. 2314.4 2361.7 47.30 2.04
Endurance Technologies Ltd. 2519.8 2540.2 20.40 0.81
Engineers India Ltd. 307.55 312.45 4.90 1.59
Finolex Cables Ltd. 1252.7 1270 17.30 1.38
Firstsource Solutions Ltd. 287.7 291.25 3.55 1.23
Fortis Healthcare Ltd. 760 764 4.00 0.53
FSN E-Commerce Ventures Ltd. 360.3 365.2 4.90 1.36
GAIL (India) Ltd. 187.91 188 0.09 0.05
GE Vernova T&D India Ltd. 4200 4420 220.00 5.24
Gland Pharma Ltd. 3308.7 3334.1 25.40 0.77
Glaxosmithkline Pharmaceuticals Ltd. 2655.6 2672.6 17.00 0.64
Global Health Ltd. 1439.7 1454 14.30 0.99
GMM Pfaudler Ltd. 1229.1 1239.3 10.20 0.83
Godrej Agrovet Ltd. 589.9 592.3 2.40 0.41
Godrej Industries Ltd. 1084.1 1117.15 33.05 3.05
Graphite India Ltd. 798.7 799.95 1.25 0.16
Grindwell Norton Ltd. 1913.8 1923.4 9.60 0.50
Gujarat Pipavav Port Ltd. 167.56 173.59 6.03 3.60
Happy Forgings Ltd. 1881.1 1955.8 74.70 3.97
Hero MotoCorp Ltd. 5342 5385 43.00 0.80
Hindustan Unilever Ltd. 1974 1992.9 18.90 0.96
Hitachi Energy India Ltd. 28545 31595 3050.00 10.68
Home First Finance Company India Ltd. 1093.7 1109.6 15.90 1.45
Honasa Consumer Ltd. 495.65 501.95 6.30 1.27
Indegene Ltd. 666.05 666.2 0.15 0.02
Indian Energy Exchange Ltd. 115.36 116.38 1.02 0.88
Indian Overseas Bank 31.61 31.63 0.02 0.06
Indus Towers Ltd. 386.95 396 9.05 2.34
Inox India Ltd. 1960.9 1961.9 1.00 0.05
Intellect Design Arena Ltd. 524 524.9 0.90 0.17
International Gemological Institute Ltd. 428.4 438.9 10.50 2.45
ITC Ltd. 284.05 285 0.95 0.33
ITI Ltd. 251.01 268.07 17.06 6.80
Jindal Saw Ltd. 252.02 261.45 9.43 3.74
Jindal Stainless Ltd. 710.55 712.55 2.00 0.28
JK Lakshmi Cement Ltd. 495.8 500.2 4.40 0.89
Just Dial Ltd. 688.2 690.65 2.45 0.36
Jyoti CNC Automation Ltd. 1072 1073.1 1.10 0.10
K.P.R. Mill Ltd. 1149.8 1158.4 8.60 0.75
Kajaria Ceramics Ltd. 1196.6 1201.9 5.30 0.44
Karur Vysya Bank Ltd. 380.6 381.55 0.95 0.25
Kirloskar Brothers Ltd. 1633.5 1639.5 6.00 0.37
Kirloskar Oil Engines Ltd. 1638.3 1692.3 54.00 3.30
KRBL Ltd. 420.6 432.05 11.45 2.72
Krishna Institute of Medical Sciences Ltd 727.3 729.65 2.35 0.32
KSB Ltd. 636.8 653.1 16.30 2.56
Laurus Labs Ltd. 2400 2424 24.00 1.00
Leela Palaces Hotels & Resorts Ltd. 666.2 666.35 0.15 0.02
Lemon Tree Hotels Ltd. 120.41 121.96 1.55 1.29
LIC Housing Finance Ltd. 579 585.1 6.10 1.05
Linde India Ltd. 6804.5 6850.5 46.00 0.68
Mahanagar Gas Ltd. 1153.7 1158.6 4.90 0.42
Mahindra & Mahindra Financial Services Ltd. 286.15 286.85 0.70 0.24
Mahindra Lifespace Developers Ltd. 320.7 323.8 3.10 0.97
Mangalore Refinery And Petrochemicals Ltd. 176.65 178.68 2.03 1.15
Mankind Pharma Ltd. 2638.6 2640 1.40 0.05
Mastek Ltd. 1492.6 1514.9 22.30 1.49
Max Financial Services Ltd. 1375 1401.1 26.10 1.90
Max Healthcare Institute Ltd. 946.3 947.1 0.80 0.08
Metro Brands Ltd. 836 838.15 2.15 0.26
Minda Corporation Ltd. 723.35 736.15 12.80 1.77
MMTC Ltd. 53.64 55.83 2.19 4.08
Motherson Sumi Wiring India Ltd. 38.89 39.02 0.13 0.33
Motilal Oswal Financial Services Ltd. 1216.8 1220 3.20 0.26
Mphasis Ltd. 2410 2455 45.00 1.87
MTAR Technologies Ltd. 5995 6056.5 61.50 1.03
Multi Commodity Exchange Of India Ltd. 3624.7 3720 95.30 2.63
Narayana Hrudayalaya Ltd. 1840.1 1860.4 20.30 1.10
Natco Pharma Ltd. 808.8 810.45 1.65 0.20
Nava Ltd. 574.15 574.75 0.60 0.10
Navin Fluorine International Ltd. 9969 10002 33.00 0.33
Nestle India Ltd. 1260.9 1263.2 2.30 0.18
Netweb Technologies India Ltd. 4151.9 4196.2 44.30 1.07
Neuland Laboratories Ltd. 20923 21078 155.00 0.74
Niva Bupa Health Insurance Company Ltd. 78.21 78.77 0.56 0.72
Oil & Natural Gas Corporation Ltd. 224.5 225 0.50 0.22
Oil India Ltd. 440 441.5 1.50 0.34
One97 Communications Ltd. 1925 1939.9 14.90 0.77
PB Fintech Ltd. 1050.1 1105 54.90 5.23
Premier Energies Ltd. 895 895.9 0.90 0.10
Punjab National Bank 141.79 142.81 1.02 0.72
Quess Corp Ltd. 342.45 342.6 0.15 0.04
Rashtriya Chemicals and Fertilizers Ltd. 107.92 108.88 0.96 0.89
Ratnamani Metals & Tubes Ltd. 2474.1 2487 12.90 0.52
Raymond Ltd. 1126.4 1149 22.60 2.01
Restaurant Brands Asia Ltd. 89.94 90.19 0.25 0.28
RHI Magnesita India Ltd. 364.05 365.1 1.05 0.29
RR Kabel Ltd. 1947.8 1983.5 35.70 1.83
Safari Industries (India) Ltd. 1298.3 1344.3 46.00 3.54
Sagility Ltd. 43.71 43.87 0.16 0.37
Sai Life Sciences Ltd. 1905.2 1928.8 23.60 1.24
Sammaan Capital Ltd. 137.51 137.52 0.01 0.01
Sanofi India Ltd. 3280.9 3301.4 20.50 0.62
Saregama India Ltd. 642.25 653.45 11.20 1.74
SBFC Finance Ltd. 88.93 89.83 0.90 1.01
Schaeffler India Ltd. 3548.9 3585.6 36.70 1.03
Schneider Electric Infrastructure Ltd. 1051 1061 10.00 0.95
Shyam Metalics And Energy Ltd. 1313.9 1315.9 2.00 0.15
Siemens Energy India Ltd. 3037.7 3125.9 88.20 2.90
Solar Industries India Ltd. 19276 19338 62.00 0.32
Star Health and Allied Insurance Company Ltd. 570.95 572.9 1.95 0.34
Tanla Platforms Ltd. 730.7 732.9 2.20 0.30
Tata Chemicals Ltd. 603.85 605.9 2.05 0.34
Tata Communications Ltd. 1743.4 1772.9 29.50 1.69
Tejas Networks Ltd. 420.5 421.2 0.70 0.17
The Fertilisers And Chemicals Travancore Ltd. 801.9 808.2 6.30 0.79
The Great Eastern Shipping Company Ltd. 1449.5 1518 68.50 4.73
The Indian Hotels Company Ltd. 882 890.3 8.30 0.94
Thermax Ltd. 2722.4 2776.2 53.80 1.98
Timken India Ltd. 3096.9 3120.3 23.40 0.76
Titagarh Rail Systems Ltd. 731.3 737.15 5.85 0.80
Triveni Engineering & Industries Ltd. 248.21 251.6 3.39 1.37
Triveni Turbine Ltd. 507.3 509.75 2.45 0.48
UNO Minda Ltd. 1386 1388 2.00 0.14
UPL Ltd. 555.95 559.4 3.45 0.62
Vardhman Textiles Ltd. 520 528.6 8.60 1.65
Varroc Engineering Ltd. 829.8 838.7 8.90 1.07
Vishal Mega Mart Ltd. 96 96.37 0.37 0.39
Voltas Ltd. 1114.7 1133.1 18.40 1.65
Welspun Corp Ltd. 2155.9 2230.4 74.50 3.46
Welspun Living Ltd. 247.62 250.14 2.52 1.02
Westlife Foodworld Ltd 654.05 659.05 5.00 0.76
ZF Commercial Vehicle Control Systems India Ltd. 2313.9 2332.4 18.50 0.80

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1190.9 1176.8 -14.10 -1.18
3M India Ltd. 28595 28380 -215.00 -0.75
Aarti Industries Ltd. 483.9 481.95 -1.95 -0.40
Aavas Financiers Ltd. 1138.2 1123.5 -14.70 -1.29
Abbott India Ltd. 26600 26440 -160.00 -0.60
ACC Ltd. 1240.6 1220.1 -20.50 -1.65
Acme Solar Holdings Ltd. 419.1 414.35 -4.75 -1.13
Adani Enterprises Ltd. 2741.5 2688 -53.50 -1.95
Adani Green Energy Ltd. 1422 1403 -19.00 -1.34
Adani Ports and Special Economic Zone Ltd. 1930 1903.3 -26.70 -1.38
Adani Power Ltd. 207.9 205.67 -2.23 -1.07
Adani Total Gas Ltd. 580.4 575.4 -5.00 -0.86
Aditya Birla Capital Ltd. 419.5 408 -11.50 -2.74
Aditya Birla Fashion and Retail Ltd. 39.53 39.29 -0.24 -0.61
Aditya Birla Lifestyle Brands Ltd. 80.13 78.26 -1.87 -2.33
Aditya Birla Sun Life AMC Ltd. 929.75 895.75 -34.00 -3.66
Aegis Logistics Ltd. 1240 1224.4 -15.60 -1.26
Aether Industries Ltd. 1689.4 1677.2 -12.20 -0.72
AIA Engineering Ltd. 3205.7 3186 -19.70 -0.61
Ajanta Pharma Ltd. 3324 3284 -40.00 -1.20
Alembic Pharmaceuticals Ltd. 1047.25 1030.15 -17.10 -1.63
Alkem Laboratories Ltd. 5302 5114 -188.00 -3.55
Allcargo Logistics Ltd. 10.03 9.86 -0.17 -1.69
Alok Industries Ltd. 8.2 8.13 -0.07 -0.85
Amara Raja Energy & Mobility Ltd. 754.1 751.8 -2.30 -0.30
Ambuja Cements Ltd. 389.4 381.45 -7.95 -2.04
Anand Rathi Wealth Ltd. 2385 2381.2 -3.80 -0.16
Apollo Tyres Ltd. 423.2 420.8 -2.40 -0.57
Aptus Value Housing Finance India Ltd. 176.15 174.98 -1.17 -0.66
Ashok Leyland Ltd. 173.95 169.2 -4.75 -2.73
Aster DM Quality Care Ltd. 735.9 722.5 -13.40 -1.82
Astral Ltd. 1275 1254 -21.00 -1.65
Astrazeneca Pharma India Ltd. 6438.5 6031.5 -407.00 -6.32
Atul Ltd. 5208 5166 -42.00 -0.81
AU Small Finance Bank Ltd. 979.35 967 -12.35 -1.26
Authum Investment & Infrastructure Ltd. 586.65 576.75 -9.90 -1.69
Avanti Feeds Ltd. 762.9 746.6 -16.30 -2.14
Avenue Supermarts Ltd. 3454 3439.3 -14.70 -0.43
AWL Agri Business Ltd. 168.19 163.99 -4.20 -2.50
Axis Bank Ltd. 1342.9 1331 -11.90 -0.89
Bajaj Auto Ltd. 10945 10850 -95.00 -0.87
Bajaj Finserv Ltd. 1887.1 1865 -22.10 -1.17
Bajaj Holdings & Investment Ltd. 11265 11096 -169.00 -1.50
Bajaj Housing Finance Ltd. 82.5 81.46 -1.04 -1.26
Bajaj Nivesh Ltd. 12032 11956 -76.00 -0.63
Balkrishna Industries Ltd. 2296.7 2271.4 -25.30 -1.10
Bandhan Bank Ltd. 175.78 172.88 -2.90 -1.65
Bank Of Baroda 276.15 273.84 -2.31 -0.84
Bank Of Maharashtra 91.79 91.7 -0.09 -0.10
Bata India Ltd. 648.6 642.15 -6.45 -0.99
Bayer CropScience Ltd. 3473.7 3447 -26.70 -0.77
BEML Ltd. 2125.5 2098.2 -27.30 -1.28
Berger Paints India Ltd. 479.45 475.5 -3.95 -0.82
Bharat Coking Coal Ltd. 31.86 31.54 -0.32 -1.00
Bharat Dynamics Ltd. 1055.1 1030 -25.10 -2.38
Bharat Electronics Ltd. 404.8 400.85 -3.95 -0.98
Bharat Forge Ltd. 1760 1750.5 -9.50 -0.54
Bharat Petroleum Corporation Ltd. 311.5 302 -9.50 -3.05
Bikaji Foods International Ltd. 492.75 484.15 -8.60 -1.75
Biocon Ltd. 370.95 364.05 -6.90 -1.86
Birla Corporation Ltd. 850.75 832.95 -17.80 -2.09
Birlasoft Ltd. 327.8 324.65 -3.15 -0.96
Blue Dart Express Ltd. 4469.7 4468.1 -1.60 -0.04
Bombay Burmah Trading Corporation Ltd. 1313.8 1292.5 -21.30 -1.62
Borosil Renewables Ltd. 423.55 416.2 -7.35 -1.74
Bosch Ltd. 50500 49390 -1110.00 -2.20
Brainbees Solutions Ltd. 163.36 160.4 -2.96 -1.81
Brigade Enterprises Ltd. 560.7 549.15 -11.55 -2.06
Britannia Industries Ltd. 4796.9 4750.5 -46.40 -0.97
Campus Activewear Ltd. 197.86 195.69 -2.17 -1.10
Can Fin Homes Ltd. 795.7 781.45 -14.25 -1.79
Canara Bank 133 130.91 -2.09 -1.57
Castrol India Ltd. 190.95 190.13 -0.82 -0.43
CCL Products (India) Ltd. 989.1 978.15 -10.95 -1.11
Ceat Ltd. 3551.6 3540.3 -11.30 -0.32
Cello World Ltd. 369.45 364.85 -4.60 -1.25
Central Bank Of India 32.31 32.22 -0.09 -0.28
Central Depository Services (India) Ltd. 1455 1447 -8.00 -0.55
CESC Ltd. 130.34 128.48 -1.86 -1.43
Chambal Fertilisers and Chemicals Ltd. 386.55 384.25 -2.30 -0.60
Choice International Ltd. 734.35 727.35 -7.00 -0.95
Cholamandalam Financial Holdings Ltd. 1462.4 1460 -2.40 -0.16
Cholamandalam Investment and Finance Company Ltd. 1862 1850 -12.00 -0.64
CIE Automotive India Ltd. 378.25 368.4 -9.85 -2.60
Cipla Ltd. 1408.3 1391.8 -16.50 -1.17
City Union Bank Ltd. 235.89 232.4 -3.49 -1.48
Coal India Ltd. 404.3 403.5 -0.80 -0.20
Cochin Shipyard Ltd. 1196 1178 -18.00 -1.51
Coforge Ltd. 2034 2028 -6.00 -0.29
Cohance Lifesciences Ltd. 471.65 458.6 -13.05 -2.77
Colgate-Palmolive (India) Ltd. 1730 1714 -16.00 -0.92
Computer Age Management Services Ltd. 743 726.05 -16.95 -2.28
Concord Biotech Ltd. 601.8 594 -7.80 -1.30
Container Corporation Of India Ltd. 449.2 442.15 -7.05 -1.57
Coromandel International Ltd. 1992 1955 -37.00 -1.86
CRISIL Ltd. 4353.2 4352.4 -0.80 -0.02
Crompton Greaves Consumer Electricals Ltd. 215.99 211.38 -4.61 -2.13
CSB Bank Ltd. 308.6 303.75 -4.85 -1.57
Dabur India Ltd. 383.3 380.5 -2.80 -0.73
DCM Shriram Ltd. 902.75 896.95 -5.80 -0.64
Deepak Nitrite Ltd. 1625.2 1594.4 -30.80 -1.90
Delhivery Ltd. 440.5 436.3 -4.20 -0.95
Devyani International Ltd. 130.08 129.87 -0.21 -0.16
Divi's Laboratories Ltd. 11485 11442 -43.00 -0.37
Dixon Technologies (India) Ltd. 12992 12798 -194.00 -1.49
DLF Ltd. 769.3 758.75 -10.55 -1.37
DOMS Industries Ltd. 2024.1 2014.1 -10.00 -0.49
Dr. Lal Pathlabs Ltd. 2008.8 1993 -15.80 -0.79
Dr. Reddy's Laboratories Ltd. 1386.6 1380 -6.60 -0.48
E.I.D. - Parry (India) Ltd. 670.2 654.9 -15.30 -2.28
Elecon Engineering Company Ltd. 455.35 444 -11.35 -2.49
Emami Ltd. 412.65 408.1 -4.55 -1.10
EPL Ltd. 238.72 237.78 -0.94 -0.39
Equitas Small Finance Bank Ltd. 57.86 57.37 -0.49 -0.85
Escorts Kubota Ltd. 2429.5 2401.8 -27.70 -1.14
Eternal Ltd. 364.35 363.65 -0.70 -0.19
Exide Industries Ltd. 380 373 -7.00 -1.84
FDC Ltd. 390.4 372.1 -18.30 -4.69
Fine Organic Industries Ltd. 5332.5 5299.5 -33.00 -0.62
Finolex Industries Ltd. 150.34 148.8 -1.54 -1.02
Five-Star Business Finance Ltd. 449.1 442.65 -6.45 -1.44
Garden Reach Shipbuilders & Engineers Ltd. 2211.5 2184.8 -26.70 -1.21
General Insurance Corporation of India 339.05 338.25 -0.80 -0.24
Gillette India Ltd. 7470.5 7247 -223.50 -2.99
Glenmark Pharmaceuticals Ltd. 2659.8 2640 -19.80 -0.74
GMR Airports Ltd. 100.1 99 -1.10 -1.10
Go Digit General Insurance Ltd. 254.85 250.35 -4.50 -1.77
Godawari Power And Ispat Ltd. 221.9 220.14 -1.76 -0.79
Godfrey Phillips India Ltd. 1814.5 1807 -7.50 -0.41
Godrej Consumer Products Ltd. 876.5 870.75 -5.75 -0.66
Godrej Properties Ltd. 1879.5 1854.9 -24.60 -1.31
Granules India Ltd. 840.5 813.2 -27.30 -3.25
Grasim Industries Ltd. 3114.9 3034 -80.90 -2.60
Gravita India Ltd. 1524.9 1497.9 -27.00 -1.77
Gujarat Ambuja Exports Ltd. 148.98 146.57 -2.41 -1.62
Gujarat Energy Ltd. 235.61 231.9 -3.71 -1.57
Gujarat Fluorochemicals Ltd. 4814 4712.1 -101.90 -2.12
Gujarat Mineral Development Corporation Ltd. 498 488.3 -9.70 -1.95
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 470.3 469.6 -0.70 -0.15
Gujarat State Fertilizers & Chemicals Ltd. 147.43 145.19 -2.24 -1.52
Happiest Minds Technologies Ltd. 317.25 313.45 -3.80 -1.20
Havells India Ltd. 1173.2 1161 -12.20 -1.04
HBL Engineering Ltd. 808.55 799.55 -9.00 -1.11
HCL Technologies Ltd. 1380.8 1378 -2.80 -0.20
HDFC Asset Management Company Ltd. 2730 2663 -67.00 -2.45
HDFC Bank Ltd. 812.3 804 -8.30 -1.02
HDFC Life Insurance Company Ltd. 597.8 592.25 -5.55 -0.93
HEG Advanced Materials Ltd. 280.65 277.85 -2.80 -1.00
Hexaware Technologies Ltd. 496.4 493.6 -2.80 -0.56
HFCL Ltd. 210.02 205.47 -4.55 -2.17
Himadri Speciality Chemical Ltd. 562.55 559.7 -2.85 -0.51
Hindalco Industries Ltd. 964 943.6 -20.40 -2.12
Hindustan Aeronautics Ltd. 4843.4 4809.8 -33.60 -0.69
Hindustan Copper Ltd. 446.15 439.85 -6.30 -1.41
Hindustan Petroleum Corporation Ltd. 390.6 381.5 -9.10 -2.33
Hindustan Zinc Ltd. 567.35 554.85 -12.50 -2.20
Honeywell Automation India Ltd. 30715 30495 -220.00 -0.72
Housing & Urban Development Corporation Ltd. 170.45 167.6 -2.85 -1.67
Hyundai Motor India Ltd. 2103 2076 -27.00 -1.28
ICICI Bank Ltd. 1590 1583.6 -6.40 -0.40
ICICI Lombard General Insurance Company Ltd. 1700.6 1691.2 -9.40 -0.55
IDBI Bank Ltd. 80.65 80 -0.65 -0.81
IDFC First Bank Ltd. 80.93 79.54 -1.39 -1.72
IIFL Finance Ltd. 663.15 641.1 -22.05 -3.33
Indiamart Intermesh Ltd. 1635 1608.4 -26.60 -1.63
Indian Bank 945.9 932.85 -13.05 -1.38
Indian Oil Corporation Ltd. 146.17 144.04 -2.13 -1.46
Indian Railway Catering And Tourism Corporation Ltd. 470.95 457.7 -13.25 -2.81
Indian Railway Finance Corporation Ltd. 85.29 83.3 -1.99 -2.33
Indian Renewable Energy Development Agency Ltd. 119.85 118.3 -1.55 -1.29
Indigo Paints Ltd. 981.3 963.1 -18.20 -1.85
Indraprastha Gas Ltd. 143.34 142.33 -1.01 -0.70
IndusInd Bank Ltd. 931.35 914.4 -16.95 -1.82
Info Edge (India) Ltd. 1190 1187.6 -2.40 -0.20
Infosys Ltd. 1151.2 1141.5 -9.70 -0.84
Inox Wind Ltd. 65.52 64.45 -1.07 -1.63
Interglobe Aviation Ltd. 5660 5587.3 -72.70 -1.28
Inventurus Knowledge Solutions Ltd. 1668.1 1634.1 -34.00 -2.04
Ipca Laboratories Ltd. 1899.7 1884 -15.70 -0.83
IRB Infrastructure Developers Ltd. 19.02 18.78 -0.24 -1.26
Ircon International Ltd. 113.37 111.22 -2.15 -1.90
ITC Hotels Ltd. 175.39 173.6 -1.79 -1.02
Jai Balaji Industries Ltd. 67.02 66.28 -0.74 -1.10
Jaiprakash Power Ventures Ltd. 14.21 14.07 -0.14 -0.99
JBM Auto Ltd. 502.55 497.65 -4.90 -0.98
Jindal Steel Ltd. 1163.1 1157.8 -5.30 -0.46
JIO Financial Services Ltd. 231.2 227.5 -3.70 -1.60
JK Cement Ltd. 5258 5155.1 -102.90 -1.96
JK Paper Ltd. 376.2 375.4 -0.80 -0.21
JK Tyre & Industries Ltd. 365.95 363.5 -2.45 -0.67
JM Financial Ltd. 115.08 114.56 -0.52 -0.45
JSW Dulux Ltd. 297.3 289.85 -7.45 -2.51
JSW Energy Ltd. 519.65 514.55 -5.10 -0.98
JSW Holdings Ltd. 11366 11167 -199.00 -1.75
JSW Infrastructure Ltd. 342.05 339.5 -2.55 -0.75
JSW Steel Ltd. 1352.1 1348 -4.10 -0.30
Jubilant FoodWorks Ltd. 440 437.75 -2.25 -0.51
Jubilant Ingrevia Ltd. 599.85 591.65 -8.20 -1.37
Jubilant Pharmova Ltd. 982.95 964.1 -18.85 -1.92
Jupiter Wagons Ltd. 211.71 206.96 -4.75 -2.24
Jyothy Labs Ltd. 199.06 196.33 -2.73 -1.37
Kalpataru Projects International Ltd. 1350.2 1349.5 -0.70 -0.05
Kalyan Jewellers India Ltd. 710.9 697 -13.90 -1.96
Kansai Nerolac Paints Ltd. 201.12 201.1 -0.02 -0.01
Kaynes Technology India Ltd. 3484 3430 -54.00 -1.55
KEC International Ltd. 340.3 333.65 -6.65 -1.95
KEI Industries Ltd. 4135.7 4040 -95.70 -2.31
KFin Technologies Ltd. 964.45 950.9 -13.55 -1.40
KNR Constructions Ltd. 111.12 109.1 -2.02 -1.82
Kotak Mahindra Bank Ltd. 490.4 488.55 -1.85 -0.38
KPIT Technologies Ltd. 558.05 552 -6.05 -1.08
L&T Finance Ltd. 282.39 277.45 -4.94 -1.75
L&T Technology Services Ltd. 4266.9 4247.2 -19.70 -0.46
Larsen & Toubro Ltd. 4159.2 4143.8 -15.40 -0.37
Latent View Analytics Ltd. 211.01 208.15 -2.86 -1.36
Life Insurance Corporation of India 404 399.3 -4.70 -1.16
Lloyds Metals & Energy Ltd. 1812.9 1785.8 -27.10 -1.49
Lodha Developers Ltd. 1226 1220 -6.00 -0.49
LTM Ltd. 4304 4256.4 -47.60 -1.11
Lupin Ltd. 2015 1980.3 -34.70 -1.72
Maharashtra Seamless Ltd. 570.6 540.9 -29.70 -5.21
Mahindra & Mahindra Ltd. 3399 3333 -66.00 -1.94
Mahindra Holidays & Resorts India Ltd. 200.6 200.23 -0.37 -0.18
Manappuram Finance Ltd. 319.95 308 -11.95 -3.73
Marico Ltd. 902 900 -2.00 -0.22
Maruti Suzuki India Ltd. 13024 12854 -170.00 -1.31
Mazagon Dock Shipbuilders Ltd. 1907 1890 -17.00 -0.89
Medplus Health Services Ltd. 625 619.2 -5.80 -0.93
Metropolis Healthcare Ltd. 565.2 564.2 -1.00 -0.18
MRF Ltd. 128600 127955 -645.00 -0.50
Muthoot Finance Ltd. 2932.9 2840 -92.90 -3.17
National Aluminium Company Ltd. 333.1 330 -3.10 -0.93
NBCC (India) Ltd. 80.3 79 -1.30 -1.62
NCC Ltd. 135.89 134.58 -1.31 -0.96
Network 18 Media & Investments Ltd. 28.25 26.95 -1.30 -4.60
NHPC Ltd. 76.8 75.83 -0.97 -1.26
Nippon Life India Asset Management Ltd. 1118 1094.1 -23.90 -2.14
NLC India Ltd. 242.25 237.91 -4.34 -1.79
NMDC Ltd. 71.07 69.8 -1.27 -1.79
NMDC Steel Ltd. 40.71 40.54 -0.17 -0.42
NTPC Green Energy Ltd. 83.56 82.97 -0.59 -0.71
NTPC Ltd. 323 319.1 -3.90 -1.21
Nuvama Wealth Management Ltd. 1886.2 1847.8 -38.40 -2.04
Nuvoco Vistas Corporation Ltd. 346.25 341.4 -4.85 -1.40
Oberoi Realty Ltd. 1817 1797.6 -19.40 -1.07
Olectra Greentech Ltd. 1044.65 1025.25 -19.40 -1.86
Onesource Specialty Pharma Ltd. 1620 1610.1 -9.90 -0.61
Oracle Financial Services Software Ltd. 10000 9912 -88.00 -0.88
Page Industries Ltd. 31850 31325 -525.00 -1.65
Patanjali Foods Ltd. 430.8 421 -9.80 -2.27
PCBL Chemical Ltd. 285.45 282.55 -2.90 -1.02
Persistent Systems Ltd. 6030 6003 -27.00 -0.45
Petronet LNG Ltd. 335 324.05 -10.95 -3.27
PG Electroplast Ltd. 573.3 566.8 -6.50 -1.13
PI Industries Ltd. 1740.2 1714.8 -25.40 -1.46
Pidilite Industries Ltd. 1579.7 1525.7 -54.00 -3.42
Piramal Pharma Ltd. 245.07 244.54 -0.53 -0.22
PNB Housing Finance Ltd. 1135.4 1117.3 -18.10 -1.59
PNC Infratech Ltd. 131.06 127.94 -3.12 -2.38
Poly Medicure Ltd. 1693.1 1681.2 -11.90 -0.70
Polycab India Ltd. 8080.5 7904 -176.50 -2.18
Poonawalla Fincorp Ltd. 493 484.8 -8.20 -1.66
Power Finance Corporation Ltd. 339 334.25 -4.75 -1.40
Power Grid Corporation Of India Ltd. 259.45 257.45 -2.00 -0.77
Praj Industries Ltd. 257.98 254.41 -3.57 -1.38
Prestige Estates Projects Ltd. 1693.9 1650 -43.90 -2.59
Procter & Gamble Hygiene and Health Care Ltd. 7190.5 7030 -160.50 -2.23
PVR Inox Ltd. 1652.6 1641.2 -11.40 -0.69
Radico Khaitan Ltd. 4638.2 4605 -33.20 -0.72
Rail Vikas Nigam Ltd. 205.4 199.46 -5.94 -2.89
Railtel Corporation Of India Ltd. 256.93 254.2 -2.73 -1.06
Rainbow Children's Medicare Ltd. 1292.7 1271.5 -21.20 -1.64
Rajesh Exports Ltd. 51.9 50.91 -0.99 -1.91
Ramkrishna Forgings Ltd. 785.6 784.7 -0.90 -0.11
RattanIndia Enterprises Ltd. 26.15 25.78 -0.37 -1.41
Raymond Lifestyle Ltd. 559.15 552.95 -6.20 -1.11
RBL Bank Ltd. 389 385.75 -3.25 -0.84
REC Ltd. 304.6 301.85 -2.75 -0.90
Redington Ltd. 359.1 349.7 -9.40 -2.62
Reliance Power Ltd. 19.28 18.55 -0.73 -3.79
Rites Ltd. 197.79 195.52 -2.27 -1.15
Route Mobile Ltd. 459.9 457.75 -2.15 -0.47
Samvardhana Motherson International Ltd. 165.83 164.8 -1.03 -0.62
Sapphire Foods India Ltd. 216.83 212.75 -4.08 -1.88
SBI Cards And Payment Services Ltd. 590 578.3 -11.70 -1.98
SBI Life Insurance Company Ltd. 1819.5 1789.9 -29.60 -1.63
Shree Cement Ltd. 25205 24655 -550.00 -2.18
Shree Renuka Sugars Ltd. 18.6 18.52 -0.08 -0.43
Shriram Finance Ltd. 1003.8 970 -33.80 -3.37
Siemens Ltd. 3670.9 3660 -10.90 -0.30
Signatureglobal (India) Ltd. 777.6 766.6 -11.00 -1.41
SJVN Ltd. 58.53 57.41 -1.12 -1.91
SKF India Ltd. 1478.6 1465.7 -12.90 -0.87
Sobha Ltd. 1298.6 1271.3 -27.30 -2.10
Sona BLW Precision Forgings Ltd. 926 919 -7.00 -0.76
Sonata Software Ltd. 257.13 248.81 -8.32 -3.24
SRF Ltd. 2476.9 2475 -1.90 -0.08
State Bank Of India 1086.5 1080 -6.50 -0.60
Steel Authority Of India Ltd. 177.7 176.2 -1.50 -0.84
Sterling and Wilson Renewable Energy Ltd. 159.28 154.99 -4.29 -2.69
Sterlite Technologies Ltd. 711.4 710.75 -0.65 -0.09
Sumitomo Chemical India Ltd. 356.65 346.6 -10.05 -2.82
Sun Pharma Advanced Research Company Ltd. 212.35 205.84 -6.51 -3.07
Sun Pharmaceutical Industries Ltd. 1885 1880 -5.00 -0.27
Sun TV Network Ltd. 668.45 646.7 -21.75 -3.25
Sundaram Finance Ltd. 4419.9 4339.1 -80.80 -1.83
Sundram Fasteners Ltd. 1072.8 1071.9 -0.90 -0.08
Sunteck Realty Ltd. 312.2 310.7 -1.50 -0.48
Supreme Industries Ltd. 3340 3307.5 -32.50 -0.97
Suzlon Energy Ltd. 38.86 38.25 -0.61 -1.57
Swan Corp Ltd. 238.88 232.49 -6.39 -2.67
Swiggy Ltd. 192.2 186.7 -5.50 -2.86
Syngene International Ltd. 447.8 444.3 -3.50 -0.78
Syrma SGS Technology Ltd. 1507 1504.1 -2.90 -0.19
Tamilnad Mercantile Bank Ltd. 890.8 890.05 -0.75 -0.08
Tata Consultancy Services Ltd. 2442.4 2407.5 -34.90 -1.43
Tata Consumer Products Ltd. 1085.3 1079 -6.30 -0.58
Tata Elxsi Ltd. 3862 3835 -27.00 -0.70
Tata Investment Corporation Ltd. 588.7 586.35 -2.35 -0.40
Tata Motors Passenger Vehicles Ltd. 297.25 287.4 -9.85 -3.31
Tata Power Company Ltd. 357 348 -9.00 -2.52
Tata Steel Ltd. 188 186.68 -1.32 -0.70
Tata Technologies Ltd. 683.35 668.8 -14.55 -2.13
Tata Teleservices (Maharashtra) Ltd. 38.91 37.9 -1.01 -2.60
TBO Tek Ltd. 1621.2 1614.3 -6.90 -0.43
Tech Mahindra Ltd. 1774 1764 -10.00 -0.56
Techno Electric & Engineering Company Ltd. 1016.1 958.75 -57.35 -5.64
The Federal Bank Ltd. 362.5 360.95 -1.55 -0.43
The India Cements Ltd. 350.1 348.8 -1.30 -0.37
The Jammu & Kashmir Bank Ltd. 137.68 137.27 -0.41 -0.30
The New India Assurance Company Ltd. 161.21 158.03 -3.18 -1.97
The Phoenix Mills Ltd. 2292 2255 -37.00 -1.61
The Ramco Cements Ltd. 831.35 819.7 -11.65 -1.40
Titan Company Ltd. 4921.9 4844.9 -77.00 -1.56
Torrent Pharmaceuticals Ltd. 4727.2 4670 -57.20 -1.21
Torrent Power Ltd. 1230.1 1221 -9.10 -0.74
Transformers & Rectifiers (India) Ltd. 315.8 314.8 -1.00 -0.32
Trent Ltd. 3180 3165.2 -14.80 -0.47
Trident Ltd. 23.77 23.54 -0.23 -0.97
Tube Investments of India Ltd. 2302.3 2257 -45.30 -1.97
TVS Motor Company Ltd. 4500 4495 -5.00 -0.11
TVS Supply Chain Solutions Ltd. 122.67 122.25 -0.42 -0.34
UCO Bank 25.11 24.84 -0.27 -1.08
Ujjivan Small Finance Bank Ltd. 61.29 60.6 -0.69 -1.13
Ultratech Cement Ltd. 12337 12100 -237.00 -1.92
Union Bank Of India 204.4 203 -1.40 -0.68
United Breweries Ltd. 1218.6 1216 -2.60 -0.21
United Spirits Ltd. 1424.9 1416.8 -8.10 -0.57
Usha Martin Ltd. 488.8 481.75 -7.05 -1.44
UTI Asset Management Company Ltd. 854.05 842.2 -11.85 -1.39
V-Guard Industries Ltd. 306.95 304.5 -2.45 -0.80
Vaibhav Global Ltd. 169 167.05 -1.95 -1.15
Valor Estate Ltd. 87.55 84.04 -3.51 -4.01
Varun Beverages Ltd. 435 432.8 -2.20 -0.51
Vedant Fashions Ltd. 497.15 473.85 -23.30 -4.69
Vedanta Ltd. 260.4 259.68 -0.72 -0.28
Ventive Hospitality Ltd. 550.4 546.3 -4.10 -0.74
Vijaya Diagnostic Centre Ltd. 1415.6 1410.1 -5.50 -0.39
VIP Industries Ltd. 246.75 238.55 -8.20 -3.32
Vodafone Idea Ltd. 12.97 12.57 -0.40 -3.08
Waaree Energies Ltd. 2572 2546 -26.00 -1.01
Whirlpool Of India Ltd. 833.05 829 -4.05 -0.49
Wipro Ltd. 196.2 194.6 -1.60 -0.82
Wockhardt Ltd. 2054 2027.2 -26.80 -1.30
Yes Bank Ltd. 17.69 17.42 -0.27 -1.53
Zee Entertainment Enterprises Ltd. 73.5 72.15 -1.35 -1.84
Zensar Technologies Ltd. 559.75 549.55 -10.20 -1.82
Zydus Lifesciences Ltd. 1206 1189.9 -16.10 -1.33

Market Stats

Advances
176
Declines
369
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1181 1197.5 1168.3 1190.9 1176.8 -14.10 -1.18 289566 34.08 1318 395.1 2026-11-13 15:54:12
3M India Ltd. 3MINDIA 28635 28670 28250 28595 28380 -215.00 -0.75 1530 4.34 40856.5 21300.45 2026-11-13 15:50:17
Aarti Industries Ltd. AARTIIND 483.9 492.8 478.8 483.9 481.95 -1.95 -0.40 520737 25.10 924.4 338.05 2026-11-13 15:59:50
Aavas Financiers Ltd. AAVAS 1139.5 1141.8 1115.7 1138.2 1123.5 -14.70 -1.29 71443 8.03 2339.35 1055.3 2026-11-13 15:55:30
ABB India Ltd. ABB 6944.5 7120 6922 6923 7054.5 131.50 1.90 551415 389.00 9149.95 2640 2026-11-13 15:58:45
Abbott India Ltd. ABBOTINDIA 26680 26685 26350 26600 26440 -160.00 -0.60 3788 10.02 37000 17325 2026-11-13 15:56:51
ACC Ltd. ACC 1238 1238 1214 1240.6 1220.1 -20.50 -1.65 110869 13.53 2844 1115 2026-11-13 15:56:48
Acme Solar Holdings Ltd. ACMESOLAR 419.5 424.4 408.1 419.1 414.35 -4.75 -1.13 731058 30.29 2026-11-13 15:57:46
Action Construction Equipment Ltd. ACE 1220 1258 1164 1179.65 1180 0.35 0.03 1496781 176.62 1695 217.8 2026-11-13 15:58:32
Adani Energy Solutions Ltd. ADANIENSOL 1428.7 1455.9 1418 1434.1 1438.5 4.40 0.31 1251186 179.98 4236.75 588 2026-11-13 15:59:10
Adani Enterprises Ltd. ADANIENT 2736 2750 2677 2741.5 2688 -53.50 -1.95 940356 252.77 4190 1017.45 2026-11-13 15:59:15
Adani Green Energy Ltd. ADANIGREEN 1425.9 1442 1397.5 1422 1403 -19.00 -1.34 2482479 348.29 2572 439.1 2026-11-13 15:58:26
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1926 1932.9 1893 1930 1903.3 -26.70 -1.38 1937817 368.82 1979 395.1 2026-11-13 15:59:06
Adani Power Ltd. ADANIPOWER 206.25 207.79 204.62 207.9 205.67 -2.23 -1.07 11778447 242.25 895.85 128.1 2026-11-13 15:57:16
Adani Total Gas Ltd. ATGL 580 581 573.05 580.4 575.4 -5.00 -0.86 292258 16.82 4000 462.8 2026-11-13 15:59:50
Aditya Birla Capital Ltd. ABCAPITAL 416 416.05 407.05 419.5 408 -11.50 -2.74 3811882 155.52 430.7 105.3 2026-11-13 15:59:23
Aditya Birla Fashion and Retail Ltd. ABFRL 39.55 39.56 38.82 39.53 39.29 -0.24 -0.61 2797350 10.99 364.4 38.3 2026-11-13 15:59:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 79.99 79.99 78.05 80.13 78.26 -1.87 -2.33 394094 3.08 2026-11-13 15:58:50
Aditya Birla Real Estate Ltd. ABREL 1180.2 1211.8 1161 1198 1203 5.00 0.42 442755 53.26 3140 588 2026-11-13 15:59:45
Aditya Birla Sun Life AMC Ltd. ABSLAMC 929.8 931.8 891.2 929.75 895.75 -34.00 -3.66 209744 18.79 1224.9 307 2026-11-13 15:59:52
Aegis Logistics Ltd. AEGISLOG 1240 1258.9 1215.1 1240 1224.4 -15.60 -1.26 773700 94.73 1528.7 246.6 2026-11-13 15:59:06
Aegis Vopak Terminals Ltd. AEGISVOPAK 268.45 287.99 267.52 267.11 285.93 18.82 7.05 3441458 98.40 2026-11-13 15:59:52
Aether Industries Ltd. AETHER 1688.1 1688.1 1665 1689.4 1677.2 -12.20 -0.72 66320 11.12 1814.1 725 2026-11-13 15:59:31
Afcons Infrastructure Ltd. AFCONS 220.1 223 218.22 221.33 222.14 0.81 0.37 210736 4.68 2026-11-13 15:59:53
Affle 3i Ltd. AFFLE 1604.7 1623.6 1593.4 1604.7 1608.2 3.50 0.22 59502 9.57 2185.9 866.5 2026-11-13 15:53:53
AIA Engineering Ltd. AIAENG 3205.7 3211.4 3142 3205.7 3186 -19.70 -0.61 229113 73.00 5180 2383.5 2026-11-13 15:55:06
Ajanta Pharma Ltd. AJANTPHARM 3339.9 3342.3 3265 3324 3284 -40.00 -1.20 194116 63.75 3796 1111.6 2026-11-13 15:59:15
Alembic Pharmaceuticals Ltd. APLLTD 1049 1073 1024.15 1047.25 1030.15 -17.10 -1.63 422868 43.56 1303.9 462.3 2026-11-13 15:58:19
Alkem Laboratories Ltd. ALKEM 5300 5300.5 5103.5 5302 5114 -188.00 -3.55 407161 208.22 6439.9 2855 2026-11-13 15:59:28
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1615 1635 1600.3 1609.9 1623.3 13.40 0.83 42842 6.95 3199 1212 2026-11-13 15:56:56
Allcargo Logistics Ltd. ALLCARGO 10.03 10.14 9.8 10.03 9.86 -0.17 -1.69 3121274 3.08 495 7.11 2026-11-13 16:12:20
Alok Industries Ltd. ALOKINDS 8.2 8.23 8.08 8.2 8.13 -0.07 -0.85 4351820 3.54 39.05 6.92 2026-11-13 15:59:37
Amara Raja Energy & Mobility Ltd. ARE&M 754 758 746 754.1 751.8 -2.30 -0.30 230213 17.31 1775.95 479.15 2026-11-13 15:59:22
Amber Enterprises India Ltd. AMBER 6056 6980 6000 6209 6772 563.00 9.07 2720361 1842.23 8974 1762.5 2026-11-13 15:59:52
Ambuja Cements Ltd. AMBUJACEM 387.85 387.85 379.55 389.4 381.45 -7.95 -2.04 2131523 81.31 706.95 315.3 2026-11-13 15:59:54
Anand Rathi Wealth Ltd. ANANDRATHI 2373.1 2410 2373 2385 2381.2 -3.80 -0.16 217458 51.78 4646 639.5 2026-11-13 15:59:32
Angel One Ltd. ANGELONE 338 353.15 337.05 341 349 8.00 2.35 13253460 462.55 3896 208.63 2026-11-13 15:59:21
Anupam Rasayan India Ltd. ANURAS 1205 1306 1204.4 1201.8 1300.6 98.80 8.22 1738981 226.17 1415 570 2026-11-13 15:59:50
Apar Industries Ltd. APARINDS 14360 14699 14201 14358 14667 309.00 2.15 146727 215.20 19265 1153 2026-11-13 15:59:53
APL Apollo Tubes Ltd. APLAPOLLO 2235.3 2257 2211 2225.7 2251.6 25.90 1.16 589378 132.70 2301.4 941 2026-11-13 15:59:24
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8515 8640 8490 8515 8526 11.00 0.13 556204 474.22 9070.5 3987.85 2026-11-13 15:56:15
Apollo Tyres Ltd. APOLLOTYRE 422 423.65 420 423.2 420.8 -2.40 -0.57 256701 10.80 584.9 225.45 2026-11-13 15:59:52
Aptus Value Housing Finance India Ltd. APTUS 175 176.4 171.32 176.15 174.98 -1.17 -0.66 5164370 90.37 401.65 171.32 2026-11-13 16:12:20
Archean Chemical Industries Ltd. ACI 428 464.9 424.8 426.7 455.05 28.35 6.64 4081958 185.75 837.7 408.35 2026-11-13 15:59:52
Asahi India Glass Ltd. ASAHIINDIA 1108.1 1114.8 1094 1103.9 1110.25 6.35 0.58 105667 11.73 1114.8 419.65 2026-11-13 15:59:52
Ashok Leyland Ltd. ASHOKLEY 173 173.47 169.06 173.95 169.2 -4.75 -2.73 13022279 220.34 264.65 114.96 2026-11-13 15:59:31
Asian Paints Ltd. ASIANPAINT 2523.9 2580 2495.2 2536.5 2550 13.50 0.53 613905 156.55 3582.9 2115 2026-11-13 15:59:27
Aster DM Quality Care Ltd. ASTERDM 735.9 740 718.6 735.9 722.5 -13.40 -1.82 1056881 76.36 891.3 200.6 2026-11-13 15:59:52
Astral Ltd. ASTRAL 1275 1280 1254 1275 1254 -21.00 -1.65 460614 57.76 2454 1215.5 2026-11-13 15:59:03
Astrazeneca Pharma India Ltd. ASTRAZEN 6438.5 6438.5 5998.5 6438.5 6031.5 -407.00 -6.32 33306 20.09 10691 2911 2026-11-13 15:57:25
Atul Ltd. ATUL 5208 5240 5155 5208 5166 -42.00 -0.81 16084 8.31 9812.9 4752 2026-11-13 15:57:25
AU Small Finance Bank Ltd. AUBANK 970 973.6 960.8 979.35 967 -12.35 -1.26 1758187 170.02 1144.1 478.35 2026-11-13 15:57:31
Aurobindo Pharma Ltd. AUROPHARMA 1800.1 1832.4 1800.1 1807.2 1823.2 16.00 0.89 1170723 213.45 1859.9 397.2 2026-11-13 15:57:00
Authum Investment & Infrastructure Ltd. AIIL 585 591 572 586.65 576.75 -9.90 -1.69 76427 4.41 2026-11-13 15:59:52
Avanti Feeds Ltd. AVANTIFEED 764 764.5 737.1 762.9 746.6 -16.30 -2.14 785927 58.68 1593.8 321.1 2026-11-13 15:57:54
Avenue Supermarts Ltd. DMART 3443.9 3480 3431 3454 3439.3 -14.70 -0.43 150703 51.83 5484.85 3102.3 2026-11-13 15:59:01
AWL Agri Business Ltd. AWL 168.06 168.17 163.7 168.19 163.99 -4.20 -2.50 2154888 35.34 841.7 159.65 2026-11-13 16:12:20
Axis Bank Ltd. AXISBANK 1338 1340 1325.8 1342.9 1331 -11.90 -0.89 4277775 569.37 1418.3 707.7 2026-11-13 15:55:05
Bajaj Auto Ltd. BAJAJ-AUTO 10913 10950 10791 10945 10850 -95.00 -0.87 256208 277.99 12774 3461.25 2026-11-13 15:55:04
Bajaj Finance Ltd. BAJFINANCE 1100 1118 1087.85 1115 1117 2.00 0.18 11898219 1329.03 9788 787.9 2026-11-13 15:59:44
Bajaj Finserv Ltd. BAJAJFINSV 1887.1 1891 1848.7 1887.1 1865 -22.10 -1.17 425853 79.42 2195 1215 2026-11-13 15:57:25
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11265 11295 11050 11265 11096 -169.00 -1.50 15224 16.89 14763 5276.95 2026-11-13 15:59:43
Bajaj Housing Finance Ltd. BAJAJHFL 82.5 82.5 81.33 82.5 81.46 -1.04 -1.26 1438638 11.72 2026-11-13 15:59:57
Bajaj Nivesh Ltd. MAHSCOOTER 12007 12181 11911 12032 11956 -76.00 -0.63 560 0.67 18462 4044.6 2026-11-13 15:56:35
Balaji Amines Ltd. BALAMINES 1874 1957.6 1867 1867 1915 48.00 2.57 328527 62.91 3844 968.1 2026-11-13 15:59:43
Balkrishna Industries Ltd. BALKRISIND 2296.7 2302.3 2251.2 2296.7 2271.4 -25.30 -1.10 116058 26.36 3375 1796.3 2026-11-13 15:54:23
Balrampur Chini Mills Ltd. BALRAMCHIN 650 672 647.6 650.75 654.8 4.05 0.62 708048 46.36 780.95 307.3 2026-11-13 15:58:26
Bandhan Bank Ltd. BANDHANBNK 175.1 175.5 172.07 175.78 172.88 -2.90 -1.65 8173571 141.30 314.8 128.16 2026-11-13 15:59:33
Bank Of Baroda BANKBARODA 276.15 276.15 272.81 276.15 273.84 -2.31 -0.84 7850969 214.99 325.5 117 2026-11-13 15:58:28
Bank Of India BANKINDIA 151.41 155.25 149.32 151.41 154.1 2.69 1.78 18541475 285.72 178.36 45.85 2026-11-13 15:57:13
Bank Of Maharashtra MAHABANK 91.3 92.6 90 91.79 91.7 -0.09 -0.10 16615446 152.36 94.5 16.9 2026-11-13 15:58:47
BASF India Ltd. BASF 2939.5 2971 2905 2922.6 2934.7 12.10 0.41 24271 7.12 8750 2193 2026-11-13 15:57:52
Bata India Ltd. BATAINDIA 648.6 654.6 639.7 648.6 642.15 -6.45 -0.99 114833 7.37 1989 599.6 2026-11-13 15:59:14
Bayer CropScience Ltd. BAYERCROP 3505.8 3510 3375.5 3473.7 3447 -26.70 -0.77 67397 23.23 7196.85 3226.1 2026-11-13 15:58:36
BEML Ltd. BEML 2122.9 2133.7 2081.4 2125.5 2098.2 -27.30 -1.28 202639 42.52 5488 1128 2026-11-13 16:12:20
Berger Paints India Ltd. BERGEPAINT 477.5 480.3 472.5 479.45 475.5 -3.95 -0.82 268356 12.76 759 391.1 2026-11-13 16:12:20
Bharat Coking Coal Ltd. BHARATCOAL 31.79 31.8 31.5 31.86 31.54 -0.32 -1.00 1492655 4.71 2026-11-13 15:59:50
Bharat Dynamics Ltd. BDL 1044.3 1059.35 1023.5 1055.1 1030 -25.10 -2.38 2021232 208.19 2958 785.75 2026-11-13 15:59:56
Bharat Electronics Ltd. BEL 404.4 406 397.65 404.8 400.85 -3.95 -0.98 7533948 302.00 473.45 87 2026-11-13 15:59:51
Bharat Forge Ltd. BHARATFORG 1757.3 1767.4 1736 1760 1750.5 -9.50 -0.54 1215320 212.74 2295 677.35 2026-11-13 15:59:16
Bharat Heavy Electricals Ltd. BHEL 427.8 438.3 421 431.2 436.3 5.10 1.18 7627501 332.79 464 51.35 2026-11-13 15:57:41
Bharat Petroleum Corporation Ltd. BPCL 308.1 308.5 302 311.5 302 -9.50 -3.05 4413031 133.27 687.95 234.01 2026-11-13 15:59:27
Bharti Airtel Ltd. BHARTIARTL 2082 2122.9 2082 2096 2106 10.00 0.48 6106256 1285.98 2174.5 686.2 2026-11-13 15:59:37
Bikaji Foods International Ltd. BIKAJI 495 495 480.1 492.75 484.15 -8.60 -1.75 81288 3.94 1007.95 303 2026-11-13 15:59:52
Biocon Ltd. BIOCON 369.8 369.8 363.65 370.95 364.05 -6.90 -1.86 2065437 75.19 447.15 191.55 2026-11-13 15:59:39
Birla Corporation Ltd. BIRLACORPN 848.3 848.85 830 850.75 832.95 -17.80 -2.09 44282 3.69 1802 756.05 2026-11-13 15:57:54
Birlasoft Ltd. BSOFT 327.8 333 322.4 327.8 324.65 -3.15 -0.96 1122025 36.43 861.85 250.25 2026-11-13 16:12:20
BLS International Services Ltd. BLS 226.1 230.49 224.2 227.19 229.49 2.30 1.01 678041 15.56 521.8 110.075 2026-11-13 15:58:21
Blue Dart Express Ltd. BLUEDART 4490 4509.8 4428 4469.7 4468.1 -1.60 -0.04 8927 3.99 9640 4141 2026-11-13 15:55:12
Blue Jet Healthcare Ltd. BLUEJET 542.95 550.4 536 539.3 539.35 0.05 0.01 344065 18.56 2026-11-13 15:58:51
Blue Star Ltd. BLUESTARCO 1588 1633 1567.3 1582.5 1587.2 4.70 0.30 639651 101.53 2417 493.5 2026-11-13 15:57:57
Bombay Burmah Trading Corporation Ltd. BBTC 1321.7 1321.7 1264.2 1313.8 1292.5 -21.30 -1.62 99641 12.88 2975 781.05 2026-11-13 15:58:46
Borosil Renewables Ltd. BORORENEW 424.9 425.8 412.85 423.55 416.2 -7.35 -1.74 445890 18.56 721 369 2026-11-13 15:59:52
Bosch Ltd. BOSCHLTD 50500 50500 49350 50500 49390 -1110.00 -2.20 32620 161.11 52475 15300 2026-11-13 15:59:48
Brainbees Solutions Ltd. FIRSTCRY 163.36 163.36 159.81 163.36 160.4 -2.96 -1.81 1012605 16.24 2026-11-13 15:58:31
Brigade Enterprises Ltd. BRIGADE 560 561 545.7 560.7 549.15 -11.55 -2.06 337068 18.51 1453.1 430.7 2026-11-13 15:57:08
Britannia Industries Ltd. BRITANNIA 4794.9 4810 4741.2 4796.9 4750.5 -46.40 -0.97 166179 78.94 6469.9 3564.1 2026-11-13 15:59:30
BSE Ltd. BSE 3899 3955 3875 3909.1 3937.7 28.60 0.73 2931648 1154.40 7588 406.2 2026-11-13 15:59:07
Campus Activewear Ltd. CAMPUS 197.86 197.86 195 197.86 195.69 -2.17 -1.10 127765 2.50 639.3 182.15 2026-11-13 15:59:50
Can Fin Homes Ltd. CANFINHOME 795.8 799 778 795.7 781.45 -14.25 -1.79 116043 9.07 964.9 452 2026-11-13 15:59:18
Canara Bank CANBK 132.2 132.88 130 133 130.91 -2.09 -1.57 24106181 315.57 632.9 78.6 2026-11-13 15:59:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2375 2420 2360 2386.3 2388.7 2.40 0.10 128175 30.62 2990 575 2026-11-13 15:55:19
Capri Global Capital Ltd. CGCL 245.62 250.28 245 245.62 246.27 0.65 0.26 9996534 246.18 1049 150.51 2026-11-13 15:54:51
Carborundum Universal Ltd. CARBORUNIV 1059.4 1067.5 1048.8 1057.1 1062.3 5.20 0.49 86583 9.20 1841.15 735.2 2026-11-13 15:59:52
Castrol India Ltd. CASTROLIND 190.62 191.39 189.11 190.95 190.13 -0.82 -0.43 1160056 22.06 284.4 107.4 2026-11-13 15:59:57
CCL Products (India) Ltd. CCL 989.2 1004 972 989.1 978.15 -10.95 -1.11 151307 14.80 1242.2 412.1 2026-11-13 15:56:00
CE Info Systems Ltd. MAPMYINDIA 877.3 893.95 865 877.3 889.5 12.20 1.39 92875 8.26 2747.85 790.05 2026-11-13 15:58:56
Ceat Ltd. CEATLTD 3544.9 3590 3500 3551.6 3540.3 -11.30 -0.32 50457 17.86 4438 1324.2 2026-11-13 15:55:12
Cello World Ltd. CELLO 367.65 373.05 363.45 369.45 364.85 -4.60 -1.25 178654 6.52 2026-11-13 15:55:35
Central Bank Of India CENTRALBK 32.25 32.47 31.92 32.31 32.22 -0.09 -0.28 7548913 24.32 76.9 17.65 2026-11-13 16:12:20
Central Depository Services (India) Ltd. CDSL 1454 1484.8 1440.6 1455 1447 -8.00 -0.55 2925722 423.35 2989 880.9 2026-11-13 15:58:51
Century Plyboards (India) Ltd. CENTURYPLY 675 691.3 670.1 677.85 686.45 8.60 1.27 168132 11.54 935 436 2026-11-13 15:59:52
Cera Sanitaryware Ltd. CERA 4976.4 5055.2 4906 4975.6 5001.6 26.00 0.52 12125 6.06 10789.95 4398 2026-11-13 15:57:51
CESC Ltd. CESC 130.15 130.31 127.67 130.34 128.48 -1.86 -1.43 1282752 16.48 212.49 62.1 2026-11-13 15:59:50
CG Power and Industrial Solutions Ltd. CGPOWER 823.6 841.9 821.05 821.75 828 6.25 0.76 3583903 296.75 980.9 212.1 2026-11-13 15:58:43
Chalet Hotels Ltd. CHALET 811.8 832.5 805.6 811.8 824.65 12.85 1.58 90841 7.49 1082 303.95 2026-11-13 15:59:52
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 386.55 386.6 382 386.55 384.25 -2.30 -0.60 180972 6.95 742.2 248.4 2026-11-13 15:59:43
Chemplast Sanmar Ltd. CHEMPLASTS 235.75 243.79 232.7 235.68 236.87 1.19 0.50 318249 7.54 633.9 161 2026-11-13 15:59:52
Chennai Petroleum Corporation Ltd. CHENNPETRO 1425 1442.8 1409.7 1425.4 1428.2 2.80 0.20 865773 123.65 1677.5 186.6 2026-11-13 15:57:11
Choice International Ltd. CHOICEIN 733 734.35 725.5 734.35 727.35 -7.00 -0.95 272694 19.83 860.5 211.5 2026-11-13 15:54:15
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1470 1475.3 1441.1 1462.4 1460 -2.40 -0.16 75361 11.00 2231.6 511.3 2026-11-13 15:58:25
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1858.9 1858.9 1809.6 1862 1850 -12.00 -0.64 2049485 379.15 1952.5 658 2026-11-13 15:58:23
CIE Automotive India Ltd. CIEINDIA 379.7 379.7 366.1 378.25 368.4 -9.85 -2.60 194965 7.18 622.4 250.45 2026-11-13 15:58:05
Cipla Ltd. CIPLA 1407 1418.7 1391.8 1408.3 1391.8 -16.50 -1.17 1022855 142.36 1702.05 852 2026-11-13 15:59:26
City Union Bank Ltd. CUB 234.9 235.35 231.04 235.89 232.4 -3.49 -1.48 1879311 43.68 324.1 119.5 2026-11-13 15:54:59
Clean Science And Technology Ltd. CLEAN 702.05 729.45 688.45 703.3 724 20.70 2.94 361793 26.19 1980 645.05 2026-11-13 15:59:55
Coal India Ltd. COALINDIA 404.6 406.2 402.3 404.3 403.5 -0.80 -0.20 4674518 188.62 543.55 207.6 2026-11-13 15:59:58
Cochin Shipyard Ltd. COCHINSHIP 1195 1195 1176 1196 1178 -18.00 -1.51 1477689 174.07 2979.45 329.1 2026-11-13 15:59:59
Coforge Ltd. COFORGE 2030 2073.8 2024.9 2034 2028 -6.00 -0.29 1658288 336.30 10026.8 1008.1 2026-11-13 15:58:49
Cohance Lifesciences Ltd. COHANCE 468.1 475.9 455.15 471.65 458.6 -13.05 -2.77 432052 19.81 1360 266.7 2026-11-13 15:59:03
Colgate-Palmolive (India) Ltd. COLPAL 1730 1740.8 1710.1 1730 1714 -16.00 -0.92 183738 31.49 3890 1434.6 2026-11-13 15:56:22
Computer Age Management Services Ltd. CAMS 745.85 756.5 726.05 743 726.05 -16.95 -2.28 3335231 242.15 5367.5 611.4 2026-11-13 15:58:12
Concord Biotech Ltd. CONCORDBIO 604.3 612 588.7 601.8 594 -7.80 -1.30 154642 9.19 2026-11-13 15:58:47
Container Corporation Of India Ltd. CONCOR 449.2 449.9 439.5 449.2 442.15 -7.05 -1.57 617362 27.30 1180 404.25 2026-11-13 15:58:07
Coromandel International Ltd. COROMANDEL 1990 1994.3 1932.7 1992 1955 -37.00 -1.86 207275 40.52 2718.9 838 2026-11-13 15:59:15
Craftsman Automation Ltd. CRAFTSMAN 10972 11178 10895 10947 11077 130.00 1.19 12565 13.92 11999 2502.3 2026-11-13 15:59:56
CreditAccess Grameen Ltd. CREDITACC 1110 1112.1 1089.2 1100.2 1102.6 2.40 0.22 104719 11.55 1790.75 750.2 2026-11-13 15:57:32
CRISIL Ltd. CRISIL 4353.2 4378.9 4320.1 4353.2 4352.4 -0.80 -0.02 19495 8.49 6950 2725 2026-11-13 15:58:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 215.76 218.15 211 215.99 211.38 -4.61 -2.13 2595437 54.86 484 191.55 2026-11-13 15:57:27
CSB Bank Ltd. CSBBANK 308.9 308.9 301.45 308.6 303.75 -4.85 -1.57 340550 10.34 574.4 198 2026-11-13 15:54:29
Cummins India Ltd. CUMMINSIND 4258.2 4425.6 4240 4258.2 4369 110.80 2.60 1100934 481.00 6100 1103.8 2026-11-13 15:59:44
Cyient Ltd. CYIENT 1084 1113.4 1072 1089.4 1104.9 15.50 1.42 348282 38.48 2381 723.8 2026-11-13 15:55:29
Dabur India Ltd. DABUR 382.7 384.9 378.85 383.3 380.5 -2.80 -0.73 979509 37.27 672 354.3 2026-11-13 15:59:34
Dalmia Bharat Ltd. DALBHARAT 1484.6 1506.9 1463.1 1486.5 1491.9 5.40 0.36 158482 23.64 2488.9 1319 2026-11-13 15:59:08
Data Patterns (India) Ltd. DATAPATTNS 4196 4324.4 4151.5 4231 4268 37.00 0.87 797291 340.28 5000 816.1 2026-11-13 15:59:19
DCM Shriram Ltd. DCMSHRIRAM 906.5 906.5 892 902.75 896.95 -5.80 -0.64 21410 1.92 1502.3 730.2 2026-11-13 15:59:52
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1258 1276 1237.6 1258 1261.8 3.80 0.30 235949 29.77 1778.6 461 2026-11-13 15:59:11
Deepak Nitrite Ltd. DEEPAKNTR 1622.9 1622.9 1586.1 1625.2 1594.4 -30.80 -1.90 111383 17.76 3169 1280 2026-11-13 15:57:13
Delhivery Ltd. DELHIVERY 440 442.6 431 440.5 436.3 -4.20 -0.95 1458157 63.62 621.95 236.53 2026-11-13 15:57:45
Devyani International Ltd. DEVYANI 130.54 130.83 129 130.08 129.87 -0.21 -0.16 373434 4.85 227.5 91.55 2026-11-13 15:57:25
Divi's Laboratories Ltd. DIVISLAB 11411.5 11645.5 11350.5 11485 11442 -43.00 -0.37 536553 613.92 11824 2730 2026-11-13 15:55:50
Dixon Technologies (India) Ltd. DIXON 12950 12952 12711 12992 12798 -194.00 -1.49 196350 251.29 19148.9 2553 2026-11-13 15:59:58
DLF Ltd. DLF 767 769.55 751.95 769.3 758.75 -10.55 -1.37 3004301 227.95 967.6 336.5 2026-11-13 15:59:39
DOMS Industries Ltd. DOMS 2017.6 2035 2000 2024.1 2014.1 -10.00 -0.49 14098 2.84 2026-11-13 15:55:27
Dr. Lal Pathlabs Ltd. LALPATHLAB 2008.8 2025 1977 2008.8 1993 -15.80 -0.79 144590 28.82 3653.95 1272.6 2026-11-13 15:52:07
Dr. Reddy's Laboratories Ltd. DRREDDY 1380 1404 1375.8 1386.6 1380 -6.60 -0.48 1308089 180.52 7107.45 1020 2026-11-13 15:58:22
E.I.D. - Parry (India) Ltd. EIDPARRY 668.3 674.9 642.4 670.2 654.9 -15.30 -2.28 634094 41.53 1246.8 433.2 2026-11-13 15:59:00
Easy Trip Planners Ltd. EASEMYTRIP 5.9 6.06 5.9 5.95 6.01 0.06 1.01 16491082 9.91 73.5 5.1 2026-11-13 15:56:21
eClerx Services Ltd. ECLERX 1549.4 1589 1525.3 1549.4 1578.3 28.90 1.87 116443 18.38 4995 1221 2026-11-13 15:55:02
Eicher Motors Ltd. EICHERMOT 7548.5 7654 7451.5 7549 7650 101.00 1.34 523543 400.51 8230 2836 2026-11-13 15:59:40
EIH Ltd. EIHOTEL 317.1 326 312.25 316.2 316.55 0.35 0.11 719462 22.77 502.2 150.35 2026-11-13 15:54:53
Elecon Engineering Company Ltd. ELECON 456.8 456.8 442.6 455.35 444 -11.35 -2.49 371757 16.51 1409 317.4 2026-11-13 15:59:48
Elgi Equipments Ltd. ELGIEQUIP 578.5 590 573.2 578.45 585.1 6.65 1.15 242797 14.21 798.95 357.95 2026-11-13 15:59:14
Emami Ltd. EMAMILTD 406.75 411.85 400.05 412.65 408.1 -4.55 -1.10 508107 20.74 860 340.55 2026-11-13 15:58:37
Emcure Pharmaceuticals Ltd. EMCURE 2325 2395 2315.4 2314.4 2361.7 47.30 2.04 294538 69.56 2026-11-13 15:54:54
Endurance Technologies Ltd. ENDURANCE 2520 2559.6 2505 2519.8 2540.2 20.40 0.81 94374 23.97 3079.9 1179 2026-11-13 15:57:09
Engineers India Ltd. ENGINERSIN 307.4 315 307.2 307.55 312.45 4.90 1.59 2936612 91.75 323.65 62.4 2026-11-13 16:12:20
EPL Ltd. EPL 238.72 240.5 236.08 238.72 237.78 -0.94 -0.39 371423 8.83 289.9 147 2026-11-13 15:57:50
Equitas Small Finance Bank Ltd. EQUITASBNK 57.16 58.7 56.91 57.86 57.37 -0.49 -0.85 6965226 39.96 116.5 42.85 2026-11-13 15:59:49
Escorts Kubota Ltd. ESCORTS 2429.9 2431.1 2398.2 2429.5 2401.8 -27.70 -1.14 99177 23.82 4420 1645 2026-11-13 15:58:43
Eternal Ltd. ETERNAL 364.35 367.3 361.85 364.35 363.65 -0.70 -0.19 14093772 512.52 372.1 44.35 2026-11-13 15:58:40
Exide Industries Ltd. EXIDEIND 377.9 379 371.05 380 373 -7.00 -1.84 1024842 38.23 620.35 152.7 2026-11-13 15:59:50
FDC Ltd. FDC 378 382.2 368.25 390.4 372.1 -18.30 -4.69 304753 11.34 658.85 245.25 2026-11-13 15:57:53
Fine Organic Industries Ltd. FINEORG 5332.5 5400 5270 5332.5 5299.5 -33.00 -0.62 6665 3.53 7328.75 3407 2026-11-13 15:58:41
Finolex Cables Ltd. FINCABLES 1250 1314.9 1240.1 1252.7 1270 17.30 1.38 1459982 185.42 1700 424.8 2026-11-13 15:59:43
Finolex Industries Ltd. FINPIPE 150.9 151.59 148 150.34 148.8 -1.54 -1.02 440406 6.55 355.9 121.5 2026-11-13 15:59:34
Firstsource Solutions Ltd. FSL 286.7 292 284.4 287.7 291.25 3.55 1.23 425590 12.40 422.3 96.25 2026-11-13 15:59:50
Five-Star Business Finance Ltd. FIVESTAR 449.05 449.05 435.5 449.1 442.65 -6.45 -1.44 323932 14.34 943.75 338.15 2026-11-13 15:59:52
Fortis Healthcare Ltd. FORTIS 751 772.6 747.8 760 764 4.00 0.53 1568490 119.83 1104.3 245.5 2026-11-13 15:53:24
FSN E-Commerce Ventures Ltd. NYKAA 357.95 366.7 356.85 360.3 365.2 4.90 1.36 4763655 173.97 366.7 114.25 2026-11-13 15:59:13
GAIL (India) Ltd. GAIL 187.63 188.88 185.89 187.91 188 0.09 0.05 7586791 142.63 246.3 83 2026-11-13 15:59:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2209.9 2211 2175 2211.5 2184.8 -26.70 -1.21 315996 69.04 3538.4 252.25 2026-11-13 15:59:56
GE Vernova T&D India Ltd. GVT&D 4214 4464.8 4180 4200 4420 220.00 5.24 1689991 746.98 5650 98.55 2026-11-13 15:59:59
General Insurance Corporation of India GICRE 340.4 340.4 334.9 339.05 338.25 -0.80 -0.24 375353 12.70 525.5 117.4 2026-11-13 15:55:22
Gillette India Ltd. GILLETTE 7475 7540 7212 7470.5 7247 -223.50 -2.99 78867 57.15 11500 4135.25 2026-11-13 15:58:53
Gland Pharma Ltd. GLAND 3339.7 3355 3307.2 3308.7 3334.1 25.40 0.77 207363 69.14 3374 861 2026-11-13 16:12:20
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2631.2 2707.2 2631.2 2655.6 2672.6 17.00 0.64 77475 20.71 3515.7 1227 2026-11-13 15:56:50
Glenmark Pharmaceuticals Ltd. GLENMARK 2657.8 2679.9 2628.6 2659.8 2640 -19.80 -0.74 440861 116.39 2714 361.4 2026-11-13 15:59:51
Global Health Ltd. MEDANTA 1445 1465 1435 1439.7 1454 14.30 0.99 128422 18.67 1544 390.55 2026-11-13 15:54:48
GMM Pfaudler Ltd. GMMPFAUDLR 1235 1258 1218.2 1229.1 1239.3 10.20 0.83 109567 13.58 2110 735 2026-11-13 15:57:52
GMR Airports Ltd. GMRAIRPORT 99.4 99.81 97.7 100.1 99 -1.10 -1.10 8087257 80.06 115.64 33.35 2026-11-13 15:56:52
Go Digit General Insurance Ltd. GODIGIT 255 255.7 250 254.85 250.35 -4.50 -1.77 631563 15.81 2026-11-13 15:55:26
Godawari Power And Ispat Ltd. GPIL 221.9 221.9 217.2 221.9 220.14 -1.76 -0.79 1018051 22.41 1223.95 145.75 2026-11-13 15:58:52
Godfrey Phillips India Ltd. GODFRYPHLP 1809 1824.9 1786.1 1814.5 1807 -7.50 -0.41 206651 37.34 11465 1047 2026-11-13 15:55:28
Godrej Agrovet Ltd. GODREJAGRO 588.15 594 585 589.9 592.3 2.40 0.41 43111 2.55 876.7 390.85 2026-11-13 15:59:52
Godrej Consumer Products Ltd. GODREJCP 875 878 863.5 876.5 870.75 -5.75 -0.66 871444 75.88 1541.85 777.2 2026-11-13 15:59:38
Godrej Industries Ltd. GODREJIND 1103.85 1177.8 1074.3 1084.1 1117.15 33.05 3.05 6703401 748.87 1443 395 2026-11-13 15:59:49
Godrej Properties Ltd. GODREJPROP 1882.7 1883 1840 1879.5 1854.9 -24.60 -1.31 801900 148.74 3402.7 1005 2026-11-13 15:59:28
Granules India Ltd. GRANULES 840.5 847 811 840.5 813.2 -27.30 -3.25 1234957 100.43 923.65 267.75 2026-11-13 15:59:56
Graphite India Ltd. GRAPHITE 798.5 804 786 798.7 799.95 1.25 0.16 721091 57.68 874.35 251.7 2026-11-13 15:58:19
Grasim Industries Ltd. GRASIM 3125 3125 3009 3114.9 3034 -80.90 -2.60 1510159 458.18 3411.1 1527.05 2026-11-13 15:58:44
Gravita India Ltd. GRAVITA 1518 1518 1490 1524.9 1497.9 -27.00 -1.77 92208 13.81 2700 280.05 2026-11-13 15:58:08
Grindwell Norton Ltd. GRINDWELL 1923 1940.5 1901 1913.8 1923.4 9.60 0.50 24380 4.69 2960 1329 2026-11-13 15:53:02
Gujarat Ambuja Exports Ltd. GAEL 149 150 146.15 148.98 146.57 -2.41 -1.62 425284 6.23 421.2 98.72 2026-11-13 15:56:18
Gujarat Energy Ltd. GUJENERGY 235.45 235.45 230.7 235.61 231.9 -3.71 -1.57 401247 9.30 689.95 206.33 2026-11-13 15:59:25
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4790 4796.8 4703 4814 4712.1 -101.90 -2.12 44421 20.93 4958.9 2476 2026-11-13 15:58:27
Gujarat Mineral Development Corporation Ltd. GMDCLTD 498 498.55 487 498 488.3 -9.70 -1.95 584728 28.55 771.9 122.7 2026-11-13 16:12:20
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 468.6 475.3 465.65 470.3 469.6 -0.70 -0.15 219032 10.29 800 365 2026-11-13 15:59:38
Gujarat Pipavav Port Ltd. GPPL 167 177.4 167 167.56 173.59 6.03 3.60 3615948 62.77 250.69 80.55 2026-11-13 16:03:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 147.39 147.39 144.38 147.43 145.19 -2.24 -1.52 819634 11.90 322.25 116 2026-11-13 15:57:51
Happiest Minds Technologies Ltd. HAPPSTMNDS 316.9 318.5 312.5 317.25 313.45 -3.80 -1.20 215292 6.75 1136 295.1 2026-11-13 15:57:33
Happy Forgings Ltd. HAPPYFORGE 1975 1999.9 1901 1881.1 1955.8 74.70 3.97 637368 124.66 2026-11-13 15:59:59
Havells India Ltd. HAVELLS 1173 1173 1151.6 1173.2 1161 -12.20 -1.04 1006066 116.80 2106 999.2 2026-11-13 15:58:52
HBL Engineering Ltd. HBLENGINE 798.55 809 794.1 808.55 799.55 -9.00 -1.11 996142 79.65 1122 74.5 2026-11-13 15:59:52
HCL Technologies Ltd. HCLTECH 1380.7 1396.7 1368.5 1380.8 1378 -2.80 -0.20 2089627 287.95 2012.2 882 2026-11-13 15:58:27
HDFC Asset Management Company Ltd. HDFCAMC 2740.1 2753.9 2657.5 2730 2663 -67.00 -2.45 1001936 266.82 5934.5 1589.5 2026-11-13 15:59:55
HDFC Bank Ltd. HDFCBANK 808 808.8 798 812.3 804 -8.30 -1.02 23442886 1884.81 2037.7 669.2 2026-11-13 15:59:50
HDFC Life Insurance Company Ltd. HDFCLIFE 602 602.3 587 597.8 592.25 -5.55 -0.93 2996551 177.47 820.75 457.8 2026-11-13 15:55:52
HEG Advanced Materials Ltd. HEGAM 280.65 282.75 274.52 280.65 277.85 -2.80 -1.00 1171198 32.54 2743 191.71 2026-11-13 15:59:48
Hero MotoCorp Ltd. HEROMOTOCO 5317 5393.5 5294.5 5342 5385 43.00 0.80 534877 288.03 6388.5 2246 2026-11-13 15:58:36
Hexaware Technologies Ltd. HEXT 492.5 497.75 490.9 496.4 493.6 -2.80 -0.56 107857 5.32 2026-11-13 15:59:15
HFCL Ltd. HFCL 208 211.75 204.1 210.02 205.47 -4.55 -2.17 7560120 155.34 282.25 55.75 2026-11-13 16:12:20
Himadri Speciality Chemical Ltd. HSCL 565.1 565.1 556.5 562.55 559.7 -2.85 -0.51 1073191 60.07 819.5 80.2 2026-11-13 15:59:39
Hindalco Industries Ltd. HINDALCO 954 963 941.5 964 943.6 -20.40 -2.12 8856292 835.68 1176 358.8 2026-11-13 15:58:44
Hindustan Aeronautics Ltd. HAL 4843 4884.4 4765 4843.4 4809.8 -33.60 -0.69 900759 433.25 5674.75 1771.25 2026-11-13 15:59:50
Hindustan Copper Ltd. HINDCOPPER 443.9 446.85 437 446.15 439.85 -6.30 -1.41 3792093 166.80 760.05 93.85 2026-11-13 15:59:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 385 386.3 380.5 390.6 381.5 -9.10 -2.33 2432332 92.79 594.8 200.05 2026-11-13 15:59:35
Hindustan Unilever Ltd. HINDUNILVR 1971 1994.5 1961 1974 1992.9 18.90 0.96 1268888 252.88 3035 1758.2 2026-11-13 15:59:51
Hindustan Zinc Ltd. HINDZINC 560.6 563.35 551.45 567.35 554.85 -12.50 -2.20 1633442 90.63 807.7 262.65 2026-11-13 15:59:05
Hitachi Energy India Ltd. POWERINDIA 29990 32250 29950 28545 31595 3050.00 10.68 892554 2820.02 38785 2840.1 2026-11-13 15:58:41
Home First Finance Company India Ltd. HOMEFIRST 1093.4 1118 1085 1093.7 1109.6 15.90 1.45 90590 10.05 1519 652 2026-11-13 15:54:17
Honasa Consumer Ltd. HONASA 495.65 516.95 494.25 495.65 501.95 6.30 1.27 3023112 151.75 2026-11-13 15:55:01
Honeywell Automation India Ltd. HONAUT 30845 31020 30365 30715 30495 -220.00 -0.72 5457 16.64 59994 26220 2026-11-13 15:59:43
Housing & Urban Development Corporation Ltd. HUDCO 169.8 169.95 165.52 170.45 167.6 -2.85 -1.67 3188965 53.45 353.7 34.35 2026-11-13 15:59:50
Hyundai Motor India Ltd. HYUNDAI 2102 2102 2072.9 2103 2076 -27.00 -1.28 397916 82.61 2026-11-13 15:58:01
ICICI Bank Ltd. ICICIBANK 1576.1 1586 1566.1 1590 1583.6 -6.40 -0.40 11440109 1811.66 1616 796 2026-11-13 15:58:27
ICICI Lombard General Insurance Company Ltd. ICICIGI 1700.6 1714.6 1680.2 1700.6 1691.2 -9.40 -0.55 299610 50.67 2301.9 1049.05 2026-11-13 15:51:57
IDBI Bank Ltd. IDBI 80.48 80.48 79.3 80.65 80 -0.65 -0.81 2382852 19.06 118.38 38.65 2026-11-13 15:59:51
IDFC First Bank Ltd. IDFCFIRSTB 80.6 80.87 79.54 80.93 79.54 -1.39 -1.72 10323708 82.11 100.7 43.05 2026-11-13 15:58:47
IIFL Finance Ltd. IIFL 662 662.5 638.4 663.15 641.1 -22.05 -3.33 3371018 216.12 705 279.8 2026-11-13 15:58:49
Indegene Ltd. INDGN 665.4 677 658 666.05 666.2 0.15 0.02 1264855 84.26 2026-11-13 15:59:52
Indiamart Intermesh Ltd. INDIAMART 1635 1638.7 1602 1635 1608.4 -26.60 -1.63 45797 7.37 3335.55 1465.4 2026-11-13 15:58:24
Indian Bank INDIANB 938.95 942.55 929 945.9 932.85 -13.05 -1.38 1365053 127.34 1000.9 173 2026-11-13 15:56:50
Indian Energy Exchange Ltd. IEX 115.1 117.06 114.15 115.36 116.38 1.02 0.88 5680118 66.11 244.4 99.5 2026-11-13 15:59:46
Indian Oil Corporation Ltd. IOC 145.38 145.38 143.24 146.17 144.04 -2.13 -1.46 5852790 84.30 196.8 65.2 2026-11-13 15:59:53
Indian Overseas Bank IOB 31.61 32.36 31.41 31.61 31.63 0.02 0.06 8901763 28.16 83.75 16.8 2026-11-13 15:58:26
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 462 464.7 456.2 470.95 457.7 -13.25 -2.81 1776631 81.32 1138.9 435 2026-11-13 15:59:49
Indian Railway Finance Corporation Ltd. IRFC 84.7 85.08 82.9 85.29 83.3 -1.99 -2.33 12792406 106.56 229 20.8 2026-11-13 15:59:54
Indian Renewable Energy Development Agency Ltd. IREDA 118.8 119.82 117.31 119.85 118.3 -1.55 -1.29 4892290 57.88 2026-11-13 15:59:53
Indigo Paints Ltd. INDIGOPNTS 970.15 977.6 959.6 981.3 963.1 -18.20 -1.85 29487 2.84 1731.95 708.05 2026-11-13 15:58:22
Indraprastha Gas Ltd. IGL 143.45 143.45 141.92 143.34 142.33 -1.01 -0.70 617768 8.79 570.35 125.63 2026-11-13 15:59:50
Indus Towers Ltd. INDUSTOWER 386.1 400.5 384.55 386.95 396 9.05 2.34 4024553 159.37 481.5 135.15 2026-11-13 15:56:59
IndusInd Bank Ltd. INDUSINDBK 930 930 911.35 931.35 914.4 -16.95 -1.82 2303205 210.61 1694.5 606 2026-11-13 15:58:29
Info Edge (India) Ltd. NAUKRI 1195 1195 1178 1190 1187.6 -2.40 -0.20 752452 89.36 9128.9 908.3 2026-11-13 15:58:36
Infosys Ltd. INFY 1147.5 1155 1135.5 1151.2 1141.5 -9.70 -0.84 5936229 677.62 2006.45 980.4 2026-11-13 15:59:30
Inox India Ltd. INOXINDIA 1960 1986.9 1940.8 1960.9 1961.9 1.00 0.05 93422 18.33 2026-11-13 16:12:20
Inox Wind Ltd. INOXWIND 64.5 66.64 63.21 65.52 64.45 -1.07 -1.63 25632879 165.20 663 55.1 2026-11-13 15:59:20
Intellect Design Arena Ltd. INTELLECT 524.05 535.25 511.75 524 524.9 0.90 0.17 761998 40.00 1255 388.65 2026-11-13 15:52:48
Interglobe Aviation Ltd. INDIGO 5621 5626 5543.4 5660 5587.3 -72.70 -1.28 862857 482.10 6232.5 1676 2026-11-13 15:59:57
International Gemological Institute Ltd. IGIL 428.4 442.7 425 428.4 438.9 10.50 2.45 1376845 60.43 2026-11-13 15:59:10
Inventurus Knowledge Solutions Ltd. IKS 1652.5 1668.1 1628.4 1668.1 1634.1 -34.00 -2.04 165280 27.01 2026-11-13 15:55:12
Ipca Laboratories Ltd. IPCALAB 1900.1 1935.4 1868.4 1899.7 1884 -15.70 -0.83 232739 43.85 2038 669.8 2026-11-13 15:59:53
IRB Infrastructure Developers Ltd. IRB 19.08 19.09 18.6 19.02 18.78 -0.24 -1.26 8470292 15.91 78.15 15.68 2026-11-13 15:59:54
Ircon International Ltd. IRCON 112.7 112.7 110.64 113.37 111.22 -2.15 -1.90 1929261 21.46 351.6 38.6 2026-11-13 15:59:49
ITC Hotels Ltd. ITCHOTELS 175.3 178.35 173.05 175.39 173.6 -1.79 -1.02 5413990 93.99 2026-11-13 16:12:20
ITC Ltd. ITC 284 285.3 282.1 284.05 285 0.95 0.33 8329401 237.39 528.5 252.8 2026-11-13 15:59:47
ITI Ltd. ITI 253 272.85 250.2 251.01 268.07 17.06 6.80 23401218 627.32 592.7 86.55 2026-11-13 15:59:50
Jai Balaji Industries Ltd. JAIBALAJI 67.59 67.74 65.75 67.02 66.28 -0.74 -1.10 398214 2.64 1314 35.8 2026-11-13 15:56:13
Jaiprakash Power Ventures Ltd. JPPOWER 14.05 14.2 13.88 14.21 14.07 -0.14 -0.99 23028082 32.40 27.7 5.15 2026-11-13 16:03:59
JBM Auto Ltd. JBMA 502 502.15 494.2 502.55 497.65 -4.90 -0.98 158749 7.90 2428.35 361 2026-11-13 15:54:57
Jindal Saw Ltd. JINDALSAW 250 262.88 246.65 252.02 261.45 9.43 3.74 2066842 54.04 759.9 77.45 2026-11-13 15:59:51
Jindal Stainless Ltd. JSL 710.3 717.3 706 710.55 712.55 2.00 0.28 172503 12.29 884 115.9 2026-11-13 15:59:52
Jindal Steel Ltd. JINDALSTEL 1162 1167.5 1150.1 1163.1 1157.8 -5.30 -0.46 351813 40.73 1306.2 377 2026-11-13 15:59:11
JIO Financial Services Ltd. JIOFIN 229.28 229.4 226.91 231.2 227.5 -3.70 -1.60 7895721 179.63 2026-11-13 15:59:34
JK Cement Ltd. JKCEMENT 5248 5260 5125 5258 5155.1 -102.90 -1.96 19967 10.29 7565.5 2425.25 2026-11-13 15:57:32
JK Lakshmi Cement Ltd. JKLAKSHMI 495 501.75 488.05 495.8 500.2 4.40 0.89 131497 6.58 1021.2 451.5 2026-11-13 15:59:52
JK Paper Ltd. JKPAPER 376.2 377.4 371.65 376.2 375.4 -0.80 -0.21 177075 6.65 638.75 275.75 2026-11-13 15:57:07
JK Tyre & Industries Ltd. JKTYRE 362.7 364.65 356.1 365.95 363.5 -2.45 -0.67 668350 24.29 611.9 125.05 2026-11-13 15:59:52
JM Financial Ltd. JMFINANCIL 114 115.25 113.05 115.08 114.56 -0.52 -0.45 1244767 14.26 199.8 57.85 2026-11-13 15:55:04
JSW Dulux Ltd. JSWDULUX 295.1 298.9 286.5 297.3 289.85 -7.45 -2.51 214110 6.21 4649 257.15 2026-11-13 15:58:26
JSW Energy Ltd. JSWENERGY 519.65 519.65 511.25 519.65 514.55 -5.10 -0.98 915031 47.08 804.9 204.65 2026-11-13 15:53:10
JSW Holdings Ltd. JSWHL 11275 11363 11120 11366 11167 -199.00 -1.75 3086 3.45 27740 3461.25 2026-11-13 15:53:53
JSW Infrastructure Ltd. JSWINFRA 340 347.45 337.8 342.05 339.5 -2.55 -0.75 1277744 43.38 2026-11-13 15:59:37
JSW Steel Ltd. JSWSTEEL 1343.1 1355.4 1336.4 1352.1 1348 -4.10 -0.30 1611804 217.27 1370 614.2 2026-11-13 15:59:05
Jubilant FoodWorks Ltd. JUBLFOOD 437.75 448.95 433.6 440 437.75 -2.25 -0.51 3119649 136.56 796.75 397.8 2026-11-13 15:59:03
Jubilant Ingrevia Ltd. JUBLINGREA 603.05 603.05 589 599.85 591.65 -8.20 -1.37 164871 9.75 885 350.45 2026-11-13 15:59:52
Jubilant Pharmova Ltd. JUBLPHARMA 976.5 982.2 960.8 982.95 964.1 -18.85 -1.92 54761 5.28 1309.9 268.9 2026-11-13 15:57:58
Jupiter Wagons Ltd. JWL 210.9 210.9 205.5 211.71 206.96 -4.75 -2.24 820982 16.99 748.1 57.05 2026-11-13 15:59:15
Just Dial Ltd. JUSTDIAL 688.3 700 683 688.2 690.65 2.45 0.36 117723 8.13 1395 480.5 2026-11-13 15:54:08
Jyothy Labs Ltd. JYOTHYLAB 200 200 195.5 199.06 196.33 -2.73 -1.37 224929 4.42 595.85 171 2026-11-13 15:57:50
Jyoti CNC Automation Ltd. JYOTICNC 1073 1110.2 1064.85 1072 1073.1 1.10 0.10 536493 57.57 2026-11-13 15:59:52
K.P.R. Mill Ltd. KPRMILL 1143.8 1188.2 1137.8 1149.8 1158.4 8.60 0.75 295142 34.19 1389 479.45 2026-11-13 15:59:52
Kajaria Ceramics Ltd. KAJARIACER 1195 1212.6 1195 1196.6 1201.9 5.30 0.44 557760 67.04 1578.7 758.7 2026-11-13 15:55:27
Kalpataru Projects International Ltd. KPIL 1345.1 1360.9 1331 1350.2 1349.5 -0.70 -0.05 57165 7.71 1490 356 2026-11-13 15:59:43
Kalyan Jewellers India Ltd. KALYANKJIL 718 718.05 685.1 710.9 697 -13.90 -1.96 20803821 1450.03 795.4 69 2026-11-13 15:59:56
Kansai Nerolac Paints Ltd. KANSAINER 201.12 201.95 198.15 201.12 201.1 -0.02 -0.01 122790 2.47 355 157.91 2026-11-13 15:56:45
Karur Vysya Bank Ltd. KARURVYSYA 380.6 385 375.35 380.6 381.55 0.95 0.25 1099407 41.95 390.8 61.5 2026-11-13 15:59:39
Kaynes Technology India Ltd. KAYNES 3484 3484.1 3398.1 3484 3430 -54.00 -1.55 553269 189.77 7822 666.8 2026-11-13 15:57:55
KEC International Ltd. KEC 340.3 340.3 331.55 340.3 333.65 -6.65 -1.95 1115721 37.23 1313.25 299 2026-11-13 15:58:48
KEI Industries Ltd. KEI 4135.7 4177 4040 4135.7 4040 -95.70 -2.31 308299 124.55 5899 1337 2026-11-13 15:57:11
KFin Technologies Ltd. KFINTECH 965 971 943.8 964.45 950.9 -13.55 -1.40 641476 61.00 1641.35 272 2026-11-13 15:52:54
Kirloskar Brothers Ltd. KIRLOSBROS 1633.7 1668 1619.7 1633.5 1639.5 6.00 0.37 55023 9.02 2684 286.1 2026-11-13 15:55:16
Kirloskar Oil Engines Ltd. KIRLOSENG 1642 1706.6 1639.9 1638.3 1692.3 54.00 3.30 581755 98.45 2720 156.3 2026-11-13 15:59:36
KNR Constructions Ltd. KNRCON 111.13 111.13 108.4 111.12 109.1 -2.02 -1.82 473732 5.17 415.4 96.14 2026-11-13 15:59:47
Kotak Mahindra Bank Ltd. KOTAKBANK 490.4 490.4 483.95 490.4 488.55 -1.85 -0.38 11257492 549.98 2301.9 345.5 2026-11-13 15:58:17
KPIT Technologies Ltd. KPITTECH 556 557.3 545.15 558.05 552 -6.05 -1.08 1200423 66.26 1928.7 470.1 2026-11-13 15:59:39
KRBL Ltd. KRBL 419.9 442.95 415 420.6 432.05 11.45 2.72 1955069 84.47 495 241.25 2026-11-13 16:03:59
Krishna Institute of Medical Sciences Ltd KIMS 725 736 720.05 727.3 729.65 2.35 0.32 269531 19.67 2866.15 474.05 2026-11-13 15:59:58
KSB Ltd. KSB 637 655.8 633 636.8 653.1 16.30 2.56 200371 13.09 5300 582.25 2026-11-13 15:56:28
L&T Finance Ltd. LTF 280.54 280.54 272.41 282.39 277.45 -4.94 -1.75 3585120 99.47 338.6 72 2026-11-13 15:59:55
L&T Technology Services Ltd. LTTS 4272 4300 4215.7 4266.9 4247.2 -19.70 -0.46 80413 34.15 6000 3010 2026-11-13 15:55:27
Larsen & Toubro Ltd. LT 4145.1 4193.6 4127.6 4159.2 4143.8 -15.40 -0.37 1585695 657.08 4440 1797.4 2026-11-13 15:59:51
Latent View Analytics Ltd. LATENTVIEW 212 212 207 211.01 208.15 -2.86 -1.36 176240 3.67 575 183 2026-11-13 15:58:19
Laurus Labs Ltd. LAURUSLABS 2400 2446.9 2394 2400 2424 24.00 1.00 2278466 552.30 2488 278.85 2026-11-13 15:59:24
Leela Palaces Hotels & Resorts Ltd. THELEELA 666.2 676.05 660.45 666.2 666.35 0.15 0.02 159809 10.65 2026-11-13 15:54:43
Lemon Tree Hotels Ltd. LEMONTREE 121 124.2 120.27 120.41 121.96 1.55 1.29 8426337 102.77 180.68 66.4 2026-11-13 15:59:16
LIC Housing Finance Ltd. LICHSGFIN 577.2 592.5 571.5 579 585.1 6.10 1.05 3415036 199.81 826.75 315.1 2026-11-13 15:58:06
Life Insurance Corporation of India LICI 404 407.4 399.3 404 399.3 -4.70 -1.16 10331273 412.53 1222 377.1 2026-11-13 15:59:41
Linde India Ltd. LINDEINDIA 6800 6925 6761.5 6804.5 6850.5 46.00 0.68 29098 19.93 9935.05 2933 2026-11-13 15:56:26
Lloyds Metals & Energy Ltd. LLOYDSME 1813 1814.9 1778.1 1812.9 1785.8 -27.10 -1.49 204134 36.45 2125 492 2026-11-13 15:55:30
Lodha Developers Ltd. LODHA 1224.1 1242.6 1202 1226 1220 -6.00 -0.49 1289480 157.32 1649.95 355.5 2026-11-13 15:57:54
LTM Ltd. LTM 4277 4327 4241 4304 4256.4 -47.60 -1.11 165975 70.65 6767.95 3528 2026-11-13 15:56:32
Lupin Ltd. LUPIN 2017 2027 1980.3 2015 1980.3 -34.70 -1.72 318829 63.14 2529.5 623 2026-11-13 15:59:47
Mahanagar Gas Ltd. MGL 1153.6 1178.8 1150.6 1153.7 1158.6 4.90 0.42 203119 23.53 1988 771.4 2026-11-13 15:55:25
Maharashtra Seamless Ltd. MAHSEAMLES 570.85 580.8 526.3 570.6 540.9 -29.70 -5.21 998858 54.03 1097 279.5 2026-11-13 15:59:01
Mahindra & Mahindra Financial Services Ltd. M&MFIN 287.85 289.55 283.55 286.15 286.85 0.70 0.24 5279571 151.44 415 176.1 2026-11-13 15:58:59
Mahindra & Mahindra Ltd. M&M 3380 3382 3330 3399 3333 -66.00 -1.94 1987890 662.56 3839.9 1123.4 2026-11-13 15:59:31
Mahindra Holidays & Resorts India Ltd. MHRIL 200.63 203.5 198.56 200.6 200.23 -0.37 -0.18 53933 1.08 505 177.85 2026-11-13 15:58:47
Mahindra Lifespace Developers Ltd. MAHLIFE 321.4 329.35 318.1 320.7 323.8 3.10 0.97 171215 5.54 678.8 278.7 2026-11-13 15:52:53
Manappuram Finance Ltd. MANAPPURAM 324 327 304.65 319.95 308 -11.95 -3.73 31967705 984.61 381.55 90.5 2026-11-13 15:59:40
Mangalore Refinery And Petrochemicals Ltd. MRPL 176.65 181.26 175.6 176.65 178.68 2.03 1.15 5529643 98.80 289.25 49.25 2026-11-13 15:59:39
Mankind Pharma Ltd. MANKIND 2638.6 2676 2627.8 2638.6 2640 1.40 0.05 494743 130.61 3054.8 1242 2026-11-13 15:58:47
Marico Ltd. MARICO 902 907.95 895.25 902 900 -2.00 -0.22 1465205 131.87 925 462.7 2026-11-13 15:53:21
Maruti Suzuki India Ltd. MARUTI 12901 12978 12786 13024 12854 -170.00 -1.31 492029 632.45 17370 8076.05 2026-11-13 15:59:56
Mastek Ltd. MASTEK 1492.6 1518.3 1466 1492.6 1514.9 22.30 1.49 83936 12.72 3375 1334.2 2026-11-13 15:57:10
Max Financial Services Ltd. MFSL 1362.6 1401.1 1351.9 1375 1401.1 26.10 1.90 2275539 318.83 1892.5 599.1 2026-11-13 15:54:59
Max Healthcare Institute Ltd. MAXHEALTH 947 953 937.7 946.3 947.1 0.80 0.08 1477108 139.90 1314.3 354.1 2026-11-13 15:59:14
Mazagon Dock Shipbuilders Ltd. MAZDOCK 1905 1919 1876 1907 1890 -17.00 -0.89 619040 117.00 5860 278.55 2026-11-13 15:59:36
Medplus Health Services Ltd. MEDPLUS 627 631.8 614.6 625 619.2 -5.80 -0.93 244600 15.15 1045.3 548.25 2026-11-13 15:59:52
Metro Brands Ltd. METROBRAND 837.95 843.45 827.55 836 838.15 2.15 0.26 22465 1.88 1430 736.05 2026-11-13 15:54:41
Metropolis Healthcare Ltd. METROPOLIS 564.5 580.65 562.7 565.2 564.2 -1.00 -0.18 196267 11.07 2318.3 412.25 2026-11-13 15:54:40
Minda Corporation Ltd. MINDACORP 720 742 710.2 723.35 736.15 12.80 1.77 342004 25.18 769 185 2026-11-13 15:59:13
MMTC Ltd. MMTC 53.64 58.25 52.95 53.64 55.83 2.19 4.08 22994189 128.38 131.8 26.3 2026-11-13 16:12:20
Motherson Sumi Wiring India Ltd. MSUMI 38.89 39.1 38.37 38.89 39.02 0.13 0.33 3938945 15.37 80 32.7 2026-11-13 16:12:20
Motilal Oswal Financial Services Ltd. MOTILALOFS 1206 1238 1184.55 1216.8 1220 3.20 0.26 1386901 169.20 2678.1 507.55 2026-11-13 15:59:17
Mphasis Ltd. MPHASIS 2390 2464.8 2385.9 2410 2455 45.00 1.87 679553 166.83 3237.95 1660.05 2026-11-13 15:59:43
MRF Ltd. MRF 128600 128665 127550 128600 127955 -645.00 -0.50 2724 34.85 163600 78689.95 2026-11-13 15:50:32
MTAR Technologies Ltd. MTARTECH 5994 6086 5865.5 5995 6056.5 61.50 1.03 187476 113.54 8714 1155.6 2026-11-13 15:59:43
Multi Commodity Exchange Of India Ltd. MCX 3600 3767.4 3595 3624.7 3720 95.30 2.63 3253739 1210.39 10516 1156 2026-11-13 15:58:53
Muthoot Finance Ltd. MUTHOOTFIN 2900 2900 2833.6 2932.9 2840 -92.90 -3.17 790475 224.49 4149.5 911.25 2026-11-13 15:59:04
Narayana Hrudayalaya Ltd. NH 1840.7 1876 1833 1840.1 1860.4 20.30 1.10 122639 22.82 2370.2 657.35 2026-11-13 15:58:25
Natco Pharma Ltd. NATCOPHARM 810 819.25 780 808.8 810.45 1.65 0.20 3103919 251.56 1639 502 2026-11-13 15:59:57
National Aluminium Company Ltd. NATIONALUM 329.45 330.9 322.6 333.1 330 -3.10 -0.93 7576994 250.04 445.15 66.95 2026-11-13 15:56:51
Nava Ltd. NAVA 580.9 582 568 574.15 574.75 0.60 0.10 434770 24.99 1347.8 177.85 2026-11-13 15:59:52
Navin Fluorine International Ltd. NAVINFLUOR 9969 10165 9818.5 9969 10002 33.00 0.33 290072 290.13 10165 2875.95 2026-11-13 15:59:17
NBCC (India) Ltd. NBCC 80.3 80.98 78.55 80.3 79 -1.30 -1.62 6195473 48.94 209.75 29.8 2026-11-13 15:59:16
NCC Ltd. NCC 135 135.98 134 135.89 134.58 -1.31 -0.96 1154163 15.53 364.5 63.25 2026-11-13 15:59:43
Nestle India Ltd. NESTLEIND 1260 1274 1254.4 1260.9 1263.2 2.30 0.18 867504 109.58 24745 1084.7 2026-11-13 15:59:56
Netweb Technologies India Ltd. NETWEB 4151.9 4272 4074.1 4151.9 4196.2 44.30 1.07 1589074 666.81 5813 742.7 2026-11-13 15:59:46
Network 18 Media & Investments Ltd. NETWORK18 28.18 28.2 26.87 28.25 26.95 -1.30 -4.60 3008739 8.11 135.7 22.86 2026-11-13 16:12:20
Neuland Laboratories Ltd. NEULANDLAB 20862 21720 20776 20923 21078 155.00 0.74 70762 149.15 24225 1072.6 2026-11-13 15:59:24
NHPC Ltd. NHPC 76.31 77.37 75.63 76.8 75.83 -0.97 -1.26 7065622 53.58 118.4 33.35 2026-11-13 15:59:39
Nippon Life India Asset Management Ltd. NAM-INDIA 1112.6 1131.4 1094.1 1118 1094.1 -23.90 -2.14 1050065 114.89 1269.5 196.9 2026-11-13 15:58:46
Niva Bupa Health Insurance Company Ltd. NIVABUPA 77.6 78.89 77.51 78.21 78.77 0.56 0.72 935177 7.37 2026-11-13 15:54:54
NLC India Ltd. NLCINDIA 241.61 241.99 237 242.25 237.91 -4.34 -1.79 1098856 26.14 387.8 65 2026-11-13 15:59:50
NMDC Ltd. NMDC 69.86 70.51 69.01 71.07 69.8 -1.27 -1.79 22883923 159.73 286.35 59.53 2026-11-13 15:59:39
NMDC Steel Ltd. NSLNISP 42 42.48 40.2 40.71 40.54 -0.17 -0.42 25232502 102.29 73.7 29.75 2026-11-13 16:03:59
NTPC Green Energy Ltd. NTPCGREEN 83.1 83.57 82.51 83.56 82.97 -0.59 -0.71 1776563 14.74 2026-11-13 15:59:25
NTPC Ltd. NTPC 321 322.95 317.05 323 319.1 -3.90 -1.21 4877275 155.63 448.45 152.6 2026-11-13 15:58:38
Nuvama Wealth Management Ltd. NUVAMA 1891.9 1915.1 1836.3 1886.2 1847.8 -38.40 -2.04 225802 41.72 2026-11-13 15:56:50
Nuvoco Vistas Corporation Ltd. NUVOCO 345.25 345.25 339.4 346.25 341.4 -4.85 -1.40 102477 3.50 477.5 276.25 2026-11-13 15:51:42
Oberoi Realty Ltd. OBEROIRLTY 1821.8 1823.2 1782.3 1817 1797.6 -19.40 -1.07 289352 52.01 2343.65 790.1 2026-11-13 15:59:22
Oil & Natural Gas Corporation Ltd. ONGC 225.5 226.8 225 224.5 225 0.50 0.22 8935063 201.04 345 121.5 2026-11-13 15:59:57
Oil India Ltd. OIL 435 448.6 434.9 440 441.5 1.50 0.34 4253767 187.80 767.9 167.85 2026-11-13 15:59:42
Olectra Greentech Ltd. OLECTRA 1039.1 1041.25 1022.75 1044.65 1025.25 -19.40 -1.86 264975 27.17 2221.95 374.1 2026-11-13 15:59:56
One97 Communications Ltd. PAYTM 1920 1960 1903 1925 1939.9 14.90 0.77 4254928 825.41 1960 310 2026-11-13 15:59:53
Onesource Specialty Pharma Ltd. ONESOURCE 1620 1688 1600.5 1620 1610.1 -9.90 -0.61 599203 96.48 2026-11-13 15:57:26
Oracle Financial Services Software Ltd. OFSS 9975 10140 9900.5 10000 9912 -88.00 -0.88 169588 168.10 13220 2883.25 2026-11-13 15:58:08
Page Industries Ltd. PAGEIND 31850 32640 31290 31850 31325 -525.00 -1.65 232245 727.51 54349.1 29805 2026-11-13 15:59:40
Patanjali Foods Ltd. PATANJALI 430 433.5 420.1 430.8 421 -9.80 -2.27 3740851 157.49 2011 328.2 2026-11-13 15:56:22
PB Fintech Ltd. POLICYBZR 1040.4 1112.4 1021.4 1050.1 1105 54.90 5.23 8804041 972.85 2246.9 356.2 2026-11-13 15:59:28
PCBL Chemical Ltd. PCBL 285.5 288.15 280.35 285.45 282.55 -2.90 -1.02 563845 15.93 584.4 108.7 2026-11-13 16:12:20
Persistent Systems Ltd. PERSISTENT 6007 6103 5982 6030 6003 -27.00 -0.45 346539 208.03 8900 3092.05 2026-11-13 15:53:52
Petronet LNG Ltd. PETRONET 332 332 324.05 335 324.05 -10.95 -3.27 8628775 279.62 384.2 193.55 2026-11-13 15:58:14
PG Electroplast Ltd. PGEL 570 578.4 563 573.3 566.8 -6.50 -1.13 494547 28.03 4050 337 2026-11-13 15:55:21
PI Industries Ltd. PIIND 1740.2 1741 1702.5 1740.2 1714.8 -25.40 -1.46 564364 96.78 4804.05 1699.4 2026-11-13 15:58:16
Pidilite Industries Ltd. PIDILITIND 1571 1571 1525.7 1579.7 1525.7 -54.00 -3.42 779346 118.90 3415 1259 2026-11-13 15:59:53
Piramal Pharma Ltd. PPLPHARMA 245 248.99 241.03 245.07 244.54 -0.53 -0.22 2892118 70.72 307.9 61.620989325744 2026-11-13 15:55:24
PNB Housing Finance Ltd. PNBHOUSING 1135.4 1135.5 1113.3 1135.4 1117.3 -18.10 -1.59 231256 25.84 1224.8 286.612557384279 2026-11-13 15:50:07
PNC Infratech Ltd. PNCINFRA 130.9 131.1 127.1 131.06 127.94 -3.12 -2.38 1155031 14.78 574.8 116.4 2026-11-13 15:59:50
Poly Medicure Ltd. POLYMED 1682 1690 1658.2 1693.1 1681.2 -11.90 -0.70 30618 5.15 3150 727.55 2026-11-13 15:54:11
Polycab India Ltd. POLYCAB 8052 8148 7880 8080.5 7904 -176.50 -2.18 433490 342.63 10126 2310 2026-11-13 15:59:15
Poonawalla Fincorp Ltd. POONAWALLA 493 493 481.5 493 484.8 -8.20 -1.66 834148 40.44 570.4 243 2026-11-13 15:59:43
Power Finance Corporation Ltd. PFC 339 340.65 333.45 339 334.25 -4.75 -1.40 5794828 193.69 580 100.85 2026-11-13 15:59:57
Power Grid Corporation Of India Ltd. POWERGRID 259.5 260.1 256 259.45 257.45 -2.00 -0.77 4947984 127.39 366.25 186.35 2026-11-13 15:59:03
Praj Industries Ltd. PRAJIND 256.79 258.9 253 257.98 254.41 -3.57 -1.38 396467 10.09 875 240.1 2026-11-13 15:59:50
Premier Energies Ltd. PREMIERENE 893.1 907.6 888 895 895.9 0.90 0.10 666096 59.68 2026-11-13 15:59:31
Prestige Estates Projects Ltd. PRESTIGE 1687.4 1700 1641.6 1693.9 1650 -43.90 -2.59 502977 82.99 2074.8 391 2026-11-13 15:57:48
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7190.5 7229 7011 7190.5 7030 -160.50 -2.23 22536 15.84 18490 6579 2026-11-13 15:58:01
Punjab National Bank PNB 141.7 145.14 141.37 141.79 142.81 1.02 0.72 61238582 874.55 145.14 32.15 2026-11-13 15:59:58
PVR Inox Ltd. PVRINOX 1645 1675 1620.2 1652.6 1641.2 -11.40 -0.69 615239 100.97 2142.95 830 2026-11-13 15:59:22
Quess Corp Ltd. QUESS 344.5 347.35 335 342.45 342.6 0.15 0.04 162237 5.56 875 166.3 2026-11-13 15:56:05
Radico Khaitan Ltd. RADICO 4632 4664 4575.1 4638.2 4605 -33.20 -0.72 354147 163.08 4747 908.25 2026-11-13 15:59:53
Rail Vikas Nigam Ltd. RVNL 205.4 205.41 198.54 205.4 199.46 -5.94 -2.89 10190319 203.26 647 30.55 2026-11-13 15:59:28
Railtel Corporation Of India Ltd. RAILTEL 255.1 255.85 251.2 256.93 254.2 -2.73 -1.06 422322 10.74 617.8 94.2 2026-11-13 15:58:24
Rainbow Children's Medicare Ltd. RAINBOW 1288 1299.5 1268 1292.7 1271.5 -21.20 -1.64 71704 9.12 1709.6 474.1 2026-11-13 15:59:29
Rajesh Exports Ltd. RAJESHEXPO 51.11 52.23 50.5 51.9 50.91 -0.99 -1.91 121567 0.62 1029.7 48.39 2026-11-13 15:55:58
Ramkrishna Forgings Ltd. RKFORGE 785.6 798.95 775.55 785.6 784.7 -0.90 -0.11 1536357 120.56 1064.05 175.75 2026-11-13 15:59:52
Rashtriya Chemicals and Fertilizers Ltd. RCF 109 110.68 107.29 107.92 108.88 0.96 0.89 2424901 26.40 245 87.7 2026-11-13 15:59:28
Ratnamani Metals & Tubes Ltd. RATNAMANI 2474.9 2560 2465 2474.1 2487 12.90 0.52 31632 7.87 3978.5 1701.05 2026-11-13 15:54:54
RattanIndia Enterprises Ltd. RTNINDIA 26.1 26.1 25.56 26.15 25.78 -0.37 -1.41 690575 1.78 94.85 22.52 2026-11-13 15:59:34
Raymond Lifestyle Ltd. RAYMONDLSL 559 559.15 549 559.15 552.95 -6.20 -1.11 86515 4.78 2026-11-13 15:59:52
Raymond Ltd. RAYMOND 1128 1167.4 1120 1126.4 1149 22.60 2.01 453051 52.06 3496 320 2026-11-13 15:59:36
RBL Bank Ltd. RBLBANK 388.4 388.4 380.65 389 385.75 -3.25 -0.84 2638693 101.79 429.6 95.75 2026-11-13 15:58:20
REC Ltd. RECLTD 304 308 299.8 304.6 301.85 -2.75 -0.90 4733691 142.89 654 91.05 2026-11-13 15:59:45
Redington Ltd. REDINGTON 359.85 362.35 347.3 359.1 349.7 -9.40 -2.62 2599171 90.89 419.5 135 2026-11-13 15:59:36
Reliance Industries Ltd. RELIANCE 1336.6 1350.7 1324 1339.7 1339.7 0.00 0.00 13756247 1842.92 3217.6 1114.85 2026-11-13 15:59:51
Reliance Power Ltd. RPOWER 18.79 18.94 18.36 19.28 18.55 -0.73 -3.79 23042850 42.74 76.49 9.05 2026-11-13 15:59:51
Restaurant Brands Asia Ltd. RBA 90 90.95 89.2 89.94 90.19 0.25 0.28 1552699 14.00 137.8 57.15 2026-11-13 16:12:20
RHI Magnesita India Ltd. RHIM 365.15 369.35 362.2 364.05 365.1 1.05 0.29 243055 8.87 892.9 323.05 2026-11-13 15:59:50
Rites Ltd. RITES 196.4 197.98 194.64 197.79 195.52 -2.27 -1.15 399853 7.82 825.95 175 2026-11-13 15:58:26
Route Mobile Ltd. ROUTE 459.9 467.05 453 459.9 457.75 -2.15 -0.47 393732 18.02 1942.45 407.1 2026-11-13 15:56:52
RR Kabel Ltd. RRKABEL 1950 2015.5 1942 1947.8 1983.5 35.70 1.83 664633 131.83 2026-11-13 15:59:45
Safari Industries (India) Ltd. SAFARI 1295 1355.7 1275.2 1298.3 1344.3 46.00 3.54 51472 6.92 4540 1112.35 2026-11-13 15:54:51
Sagility Ltd. SAGILITY 43.69 44.38 43.26 43.71 43.87 0.16 0.37 12612568 55.33 2026-11-13 15:59:33
Sai Life Sciences Ltd. SAILIFE 1830 1954.8 1820 1905.2 1928.8 23.60 1.24 1504874 290.26 2026-11-13 15:59:44
Sammaan Capital Ltd. SAMMAANCAP 137.26 138 134.69 137.51 137.52 0.01 0.01 3100090 42.63 227.95 91.8 2026-11-13 15:59:51
Samvardhana Motherson International Ltd. MOTHERSON 165.83 166.98 163.85 165.83 164.8 -1.03 -0.62 8182353 134.85 216.99 61.8 2026-11-13 15:59:44
Sanofi India Ltd. SANOFI 3270 3322.1 3270 3280.9 3301.4 20.50 0.62 13084 4.32 10524.95 2758.2 2026-11-13 15:59:22
Sapphire Foods India Ltd. SAPPHIRE 216 217.12 212 216.83 212.75 -4.08 -1.88 237862 5.06 1817.2 139.91 2026-11-13 15:56:36
Saregama India Ltd. SAREGAMA 642.25 657 639.4 642.25 653.45 11.20 1.74 391192 25.56 688.9 303.25 2026-11-13 15:59:22
SBFC Finance Ltd. SBFC 88.95 91.81 88.42 88.93 89.83 0.90 1.01 1436625 12.91 2026-11-13 15:59:59
SBI Cards And Payment Services Ltd. SBICARD 590 590 574.05 590 578.3 -11.70 -1.98 1060932 61.35 1028.65 519.05 2026-11-13 15:59:51
SBI Life Insurance Company Ltd. SBILIFE 1820 1820 1781 1819.5 1789.9 -29.60 -1.63 528231 94.55 2132 1054 2026-11-13 15:59:37
Schaeffler India Ltd. SCHAEFFLER 3548.9 3594.5 3525 3548.9 3585.6 36.70 1.03 56441 20.24 4951 2555.55 2026-11-13 15:55:41
Schneider Electric Infrastructure Ltd. SCHNEIDER 1051 1092.5 1049.3 1051 1061 10.00 0.95 237329 25.18 1548 116.2 2026-11-13 15:59:54
Shree Cement Ltd. SHREECEM 25160 25165 24560 25205 24655 -550.00 -2.18 14335 35.34 32490 20150 2026-11-13 15:52:27
Shree Renuka Sugars Ltd. RENUKA 18.58 18.89 18.33 18.6 18.52 -0.08 -0.43 7519073 13.93 68.75 17.14 2026-11-13 16:12:20
Shriram Finance Ltd. SHRIRAMFIN 999 999 965 1003.8 970 -33.80 -3.37 6333095 614.31 3652.25 493.35 2026-11-13 15:59:37
Shyam Metalics And Energy Ltd. SHYAMMETL 1314.7 1324.2 1296.1 1313.9 1315.9 2.00 0.15 139817 18.40 1347 254.55 2026-11-13 15:55:33
Siemens Energy India Ltd. ENRIN 3037.7 3222.3 3030.2 3037.7 3125.9 88.20 2.90 1768160 552.71 2026-11-13 15:59:59
Siemens Ltd. SIEMENS 3654.9 3752.9 3630 3670.9 3660 -10.90 -0.30 315097 115.33 8129.9 2450 2026-11-13 15:58:30
Signatureglobal (India) Ltd. SIGNATURE 779.95 784.8 765 777.6 766.6 -11.00 -1.41 291273 22.33 2026-11-13 15:59:52
SJVN Ltd. SJVN 58.47 58.8 57.13 58.53 57.41 -1.12 -1.91 3544264 20.35 170.5 27.9 2026-11-13 15:59:51
SKF India Ltd. SKFINDIA 1465.3 1487.4 1455.4 1478.6 1465.7 -12.90 -0.87 13304 1.95 7350 1375 2026-11-13 15:58:32
Sobha Ltd. SOBHA 1308 1308 1264.1 1298.6 1271.3 -27.30 -2.10 78085 9.93 2220 412.1 2026-11-13 15:55:13
Solar Industries India Ltd. SOLARINDS 19250 19520 19100 19276 19338 62.00 0.32 101910 197.07 22700 3110 2026-11-13 15:59:16
Sona BLW Precision Forgings Ltd. SONACOMS 925 934.9 914.75 926 919 -7.00 -0.76 1409602 129.54 934.9 380 2026-11-13 15:59:07
Sonata Software Ltd. SONATSOFTW 256 256.04 248.13 257.13 248.81 -8.32 -3.24 490851 12.21 1382.4 207.15 2026-11-13 15:58:11
SRF Ltd. SRF 2477.7 2486.9 2444.5 2476.9 2475 -1.90 -0.08 206946 51.22 3325 2040 2026-11-13 15:54:00
Star Health and Allied Insurance Company Ltd. STARHEALTH 570.95 581.1 567.55 570.95 572.9 1.95 0.34 309767 17.75 780 327.3 2026-11-13 15:56:23
State Bank Of India SBIN 1090 1090.7 1074.15 1086.5 1080 -6.50 -0.60 15886106 1715.70 1234.7 499.35 2026-11-13 15:59:59
Steel Authority Of India Ltd. SAIL 176.7 178.68 174.72 177.7 176.2 -1.50 -0.84 12434076 219.09 209.7 73.2 2026-11-13 15:59:30
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 159.28 159.39 154.21 159.28 154.99 -4.29 -2.69 967435 14.99 828 135.02 2026-11-13 16:12:20
Sterlite Technologies Ltd. STLTECH 695.3 715 682.6 711.4 710.75 -0.65 -0.09 2517639 178.94 1051.1 58.86 2026-11-13 15:59:43
Sumitomo Chemical India Ltd. SUMICHEM 356.65 356.75 345.45 356.65 346.6 -10.05 -2.82 277208 9.61 665 310.85 2026-11-13 15:59:52
Sun Pharma Advanced Research Company Ltd. SPARC 212.35 213.09 204 212.35 205.84 -6.51 -3.07 1039190 21.39 472.8 108 2026-11-13 15:56:46
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1887 1915 1869.8 1885 1880 -5.00 -0.27 2037762 383.10 2046.9 856.8 2026-11-13 15:59:50
Sun TV Network Ltd. SUNTV 667.35 670.9 642.2 668.45 646.7 -21.75 -3.25 329126 21.28 921 393.8 2026-11-13 15:59:33
Sundaram Finance Ltd. SUNDARMFIN 4388.4 4428.7 4318 4419.9 4339.1 -80.80 -1.83 31757 13.78 5642 1976.25 2026-11-13 15:57:56
Sundram Fasteners Ltd. SUNDRMFAST 1070 1088.1 1059.2 1072.8 1071.9 -0.90 -0.08 49135 5.27 1505.95 730.1 2026-11-13 15:59:15
Sunteck Realty Ltd. SUNTECK 309.9 314.2 307.55 312.2 310.7 -1.50 -0.48 188624 5.86 699 258.5 2026-11-13 15:56:36
Supreme Industries Ltd. SUPREMEIND 3340 3352.8 3276 3340 3307.5 -32.50 -0.97 93613 30.96 6460 1820 2026-11-13 15:52:47
Suzlon Energy Ltd. SUZLON 38.59 38.9 37.9 38.86 38.25 -0.61 -1.57 48779210 186.58 86.04 6.6 2026-11-13 15:59:58
Swan Corp Ltd. SWANCORP 237.6 237.6 231.1 238.88 232.49 -6.39 -2.67 683804 15.90 809.8 192.65 2026-11-13 15:56:07
Swiggy Ltd. SWIGGY 192.2 194.36 185.29 192.2 186.7 -5.50 -2.86 17656482 329.65 2026-11-13 15:59:57
Syngene International Ltd. SYNGENE 449 453.8 441 447.8 444.3 -3.50 -0.78 663800 29.49 960.6 344.45 2026-11-13 15:55:20
Syrma SGS Technology Ltd. SYRMA 1507 1519 1493.4 1507 1504.1 -2.90 -0.19 632929 95.20 1822.6 248.1 2026-11-13 15:59:20
Tamilnad Mercantile Bank Ltd. TMB 891.7 904 880 890.8 890.05 -0.75 -0.08 102750 9.15 954.2 399 2026-11-13 15:57:48
Tanla Platforms Ltd. TANLA 730 736.5 712.05 730.7 732.9 2.20 0.30 1188042 87.07 1317.95 365.9 2026-11-13 15:59:52
Tata Chemicals Ltd. TATACHEM 604.85 610 600.1 603.85 605.9 2.05 0.34 465926 28.23 1247.35 570.05 2026-11-13 15:59:01
Tata Communications Ltd. TATACOMM 1735 1779 1735 1743.4 1772.9 29.50 1.69 436685 77.42 2175 1070.35 2026-11-13 15:59:45
Tata Consultancy Services Ltd. TCS 2438.6 2450.3 2400.2 2442.4 2407.5 -34.90 -1.43 3344738 805.25 4592.25 1976.8 2026-11-13 15:59:55
Tata Consumer Products Ltd. TATACONSUM 1085.3 1090 1075.7 1085.3 1079 -6.30 -0.58 691300 74.59 1282.7 686.6 2026-11-13 15:50:10
Tata Elxsi Ltd. TATAELXSI 3863 3895 3819.3 3862 3835 -27.00 -0.70 135388 51.92 10760 2996 2026-11-13 15:56:18
Tata Investment Corporation Ltd. TATAINVEST 588.7 590.85 580.65 588.7 586.35 -2.35 -0.40 111011 6.51 11847 538.85 2026-11-13 15:57:59
Tata Motors Passenger Vehicles Ltd. TMPV 297.25 297.3 287.25 297.25 287.4 -9.85 -3.31 9462724 271.96 1179 259.1 2026-11-13 15:59:57
Tata Power Company Ltd. TATAPOWER 357 357.15 347.05 357 348 -9.00 -2.52 10965923 381.61 494.85 182.35 2026-11-13 15:59:58
Tata Steel Ltd. TATASTEEL 187 188.43 185.8 188 186.68 -1.32 -0.70 13050423 243.63 224.4 95 2026-11-13 15:59:55
Tata Technologies Ltd. TATATECH 682.5 683 667.15 683.35 668.8 -14.55 -2.13 321634 21.51 2026-11-13 15:59:01
Tata Teleservices (Maharashtra) Ltd. TTML 39 39.25 36.65 38.91 37.9 -1.01 -2.60 7368186 27.93 149 31.22 2026-11-13 15:59:19
TBO Tek Ltd. TBOTEK 1609.9 1634.9 1593.1 1621.2 1614.3 -6.90 -0.43 44941 7.25 2026-11-13 15:54:50
Tech Mahindra Ltd. TECHM 1772 1791.5 1763.1 1774 1764 -10.00 -0.56 1332149 234.99 1860 981.05 2026-11-13 15:59:41
Techno Electric & Engineering Company Ltd. TECHNOE 1000 1000 952 1016.1 958.75 -57.35 -5.64 812685 77.92 1822 254 2026-11-13 15:59:52
Tejas Networks Ltd. TEJASNET 421 424.25 414.8 420.5 421.2 0.70 0.17 653749 27.54 1495 294 2026-11-13 15:59:52
The Federal Bank Ltd. FEDERALBNK 362 362.35 358.2 362.5 360.95 -1.55 -0.43 3833460 138.37 371.7 105.2 2026-11-13 15:59:40
The Fertilisers And Chemicals Travancore Ltd. FACT 795 844.6 786 801.9 808.2 6.30 0.79 1719726 138.99 1187 104 2026-11-13 15:58:49
The Great Eastern Shipping Company Ltd. GESHIP 1442.3 1527.9 1430 1449.5 1518 68.50 4.73 1581726 240.11 1798 478.65 2026-11-13 15:59:55
The India Cements Ltd. INDIACEM 350 351.95 344.75 350.1 348.8 -1.30 -0.37 134041 4.68 485.8 167.2 2026-11-13 15:58:08
The Indian Hotels Company Ltd. INDHOTEL 882.1 899 877.3 882 890.3 8.30 0.94 5389851 479.86 902.6 263.35 2026-11-13 15:56:28
The Jammu & Kashmir Bank Ltd. J&KBANK 137.5 137.95 135.61 137.68 137.27 -0.41 -0.30 1651506 22.67 201.75 26.7 2026-11-13 15:57:55
The New India Assurance Company Ltd. NIACL 161.75 161.75 157.3 161.21 158.03 -3.18 -1.97 511117 8.08 324.7 82.5 2026-11-13 15:58:16
The Phoenix Mills Ltd. PHOENIXLTD 2300 2300 2220 2292 2255 -37.00 -1.61 449706 101.41 4137 1186.4 2026-11-13 15:53:21
The Ramco Cements Ltd. RAMCOCEM 829 829 814 831.35 819.7 -11.65 -1.40 95130 7.80 1214.5 634.05 2026-11-13 15:57:05
Thermax Ltd. THERMAX 2739 2785 2721.1 2722.4 2776.2 53.80 1.98 462588 128.42 5839.95 1830.65 2026-11-13 15:58:30
Timken India Ltd. TIMKEN 3100 3132.4 3082.6 3096.9 3120.3 23.40 0.76 13489 4.21 4817.9 2202 2026-11-13 15:56:20
Titagarh Rail Systems Ltd. TITAGARH 734.6 743 723.95 731.3 737.15 5.85 0.80 553548 40.80 1896.95 128 2026-11-13 15:59:52
Titan Company Ltd. TITAN 4935 4947.8 4837.1 4921.9 4844.9 -77.00 -1.56 624040 302.34 5186.7 2269.6 2026-11-13 15:56:55
Torrent Pharmaceuticals Ltd. TORNTPHARM 4680 4741.7 4655.1 4727.2 4670 -57.20 -1.21 244622 114.24 5250 1445.55 2026-11-13 15:54:42
Torrent Power Ltd. TORNTPOWER 1230.1 1237 1218 1230.1 1221 -9.10 -0.74 86969 10.62 2037 430.85 2026-11-13 15:58:04
Transformers & Rectifiers (India) Ltd. TARIL 315 322.9 312.1 315.8 314.8 -1.00 -0.32 1476858 46.49 1278 32.45 2026-11-13 15:59:51
Trent Ltd. TRENT 3180 3200 3143.3 3180 3165.2 -14.80 -0.47 585905 185.45 8345 1155 2026-11-13 15:58:49
Trident Ltd. TRIDENT 23.74 23.74 23.44 23.77 23.54 -0.23 -0.97 2631761 6.20 52.9 20.15 2026-11-13 15:59:46
Triveni Engineering & Industries Ltd. TRIVENI 249 255.9 246.56 248.21 251.6 3.39 1.37 1054663 26.54 536 217.6 2026-11-13 15:58:45
Triveni Turbine Ltd. TRITURBINE 510 516.2 503.25 507.3 509.75 2.45 0.48 583025 29.72 885 188.1 2026-11-13 15:59:52
Tube Investments of India Ltd. TIINDIA 2302 2320.2 2253.7 2302.3 2257 -45.30 -1.97 185179 41.79 4810.8 2005.2 2026-11-13 15:57:32
TVS Motor Company Ltd. TVSMOTOR 4481.1 4502 4431 4500 4495 -5.00 -0.11 738162 331.80 4636.1 925 2026-11-13 15:59:46
TVS Supply Chain Solutions Ltd. TVSSCS 122.5 123.55 120.8 122.67 122.25 -0.42 -0.34 260586 3.19 2026-11-13 15:59:10
UCO Bank UCOBANK 25.1 25.1 24.75 25.11 24.84 -0.27 -1.08 4842109 12.03 70.65 11.3 2026-11-13 15:59:39
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 61.29 61.29 60.2 61.29 60.6 -0.69 -1.13 7328011 44.41 73.94 19.4 2026-11-13 15:56:10
Ultratech Cement Ltd. ULTRACEMCO 12280 12285 12062 12337 12100 -237.00 -1.92 171017 206.93 13110 6005 2026-11-13 15:59:16
Union Bank Of India UNIONBANK 202.89 205.25 201.25 204.4 203 -1.40 -0.68 14078968 285.80 205.49 38.3 2026-11-13 15:59:42
United Breweries Ltd. UBL 1218.8 1226 1212.5 1218.6 1216 -2.60 -0.21 48906 5.95 2299.7 1128.6 2026-11-13 15:55:40
United Spirits Ltd. UNITDSPR 1424 1424.9 1407.6 1424.9 1416.8 -8.10 -0.57 289532 41.02 1700 730.55 2026-11-13 15:57:41
UNO Minda Ltd. UNOMINDA 1384.6 1398.9 1365.6 1386 1388 2.00 0.14 1993596 276.71 1406.5 435 2026-11-13 15:54:09
UPL Ltd. UPL 554.9 559.4 545.45 555.95 559.4 3.45 0.62 2359811 132.01 812.2 451.85 2026-11-13 15:59:21
Usha Martin Ltd. USHAMART 488.85 491.85 478.4 488.8 481.75 -7.05 -1.44 410310 19.77 542.6 115.2 2026-11-13 15:56:32
UTI Asset Management Company Ltd. UTIAMC 850 854.05 838.05 854.05 842.2 -11.85 -1.39 63252 5.33 1494.8 608 2026-11-13 15:59:52
V-Guard Industries Ltd. VGUARD 306.95 310.45 303 306.95 304.5 -2.45 -0.80 731650 22.28 577.45 224.95 2026-11-13 15:54:47
Vaibhav Global Ltd. VAIBHAVGBL 167.9 168.85 165.85 169 167.05 -1.95 -1.15 203257 3.40 542.4 154.49 2026-11-13 15:55:07
Valor Estate Ltd. DBREALTY 87.16 87.16 83.84 87.55 84.04 -3.51 -4.01 733941 6.17 284.8 52.1 2026-11-13 15:59:55
Vardhman Textiles Ltd. VTL 521.05 535.2 518 520 528.6 8.60 1.65 351357 18.57 688 270 2026-11-13 15:54:49
Varroc Engineering Ltd. VARROC 825.65 850 814.25 829.8 838.7 8.90 1.07 295360 24.77 912.2 239.45 2026-11-13 15:58:34
Varun Beverages Ltd. VBL 435 440 430.8 435 432.8 -2.20 -0.51 3257741 141.00 1702.8 381 2026-11-13 15:58:22
Vedant Fashions Ltd. MANYAVAR 497.55 497.55 469.35 497.15 473.85 -23.30 -4.69 149041 7.06 1512 329.2 2026-11-13 15:59:08
Vedanta Ltd. VEDL 258 261.12 256.1 260.4 259.68 -0.72 -0.28 6678175 173.42 795 208.1 2026-11-13 15:59:53
Ventive Hospitality Ltd. VENTIVE 550.4 553 542.9 550.4 546.3 -4.10 -0.74 11606 0.63 2026-11-13 15:50:19
Vijaya Diagnostic Centre Ltd. VIJAYA 1407 1436 1402 1415.6 1410.1 -5.50 -0.39 55287 7.80 1593.6 342.85 2026-11-13 15:53:55
VIP Industries Ltd. VIPIND 253.75 253.75 232.05 246.75 238.55 -8.20 -3.32 1448984 34.57 765 232.05 2026-11-13 15:59:35
Vishal Mega Mart Ltd. VMM 95.5 97.82 94.8 96 96.37 0.37 0.39 4803177 46.29 2026-11-13 15:57:52
Vodafone Idea Ltd. IDEA 12.61 12.82 12.52 12.97 12.57 -0.40 -3.08 425459035 534.80 19.18 5.7 2026-11-13 15:59:54
Voltas Ltd. VOLTAS 1112.4 1147 1097.2 1114.7 1133.1 18.40 1.65 1102993 124.98 1944.9 737.2 2026-11-13 15:58:08
Waaree Energies Ltd. WAAREEENER 2570 2629.9 2540 2572 2546 -26.00 -1.01 1091485 277.89 2026-11-13 15:59:32
Welspun Corp Ltd. WELCORP 2147.9 2250 2138 2155.9 2230.4 74.50 3.46 1212560 270.45 2883.5 177.65 2026-11-13 16:12:20
Welspun Living Ltd. WELSPUNLIV 248 253.65 248 247.62 250.14 2.52 1.02 3032549 75.86 267.42 62 2026-11-13 15:57:39
Westlife Foodworld Ltd WESTLIFE 648.8 661.5 644.25 654.05 659.05 5.00 0.76 106433 7.01 1024.95 398.4 2026-11-13 15:59:52
Whirlpool Of India Ltd. WHIRLPOOL 835 840.9 825 833.05 829 -4.05 -0.49 140518 11.65 2449.7 706 2026-11-13 15:55:17
Wipro Ltd. WIPRO 195.56 197.45 194.1 196.2 194.6 -1.60 -0.82 4918972 95.72 596 157.01 2026-11-13 15:59:58
Wockhardt Ltd. WOCKPHARMA 2050 2075.5 2012 2054 2027.2 -26.80 -1.30 392517 79.57 2422.3 145.15 2026-11-13 15:59:51
Yes Bank Ltd. YESBANK 17.68 17.78 17.42 17.69 17.42 -0.27 -1.53 118584119 206.57 32.85 14.4 2026-11-13 15:59:57
Zee Entertainment Enterprises Ltd. ZEEL 75 75 71.05 73.5 72.15 -1.35 -1.84 47509802 342.78 292 60.6 2026-11-13 15:59:58
Zensar Technologies Ltd. ZENSARTECH 556 560.85 545 559.75 549.55 -10.20 -1.82 404869 22.25 984.95 201.5 2026-11-13 15:59:52
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2313.9 2422 2302 2313.9 2332.4 18.50 0.80 159674 37.24 18250 2053 2026-11-13 15:57:08
Zydus Lifesciences Ltd. ZYDUSLIFE 1205.9 1213 1183.2 1206 1189.9 -16.10 -1.33 805146 95.80 1324.3 350.25 2026-11-13 15:59:04