Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
12551.30
updated on: 24-Mar-2026 [16:14]

Advances - 497 | Declines - 46 | Unchanged - 0

Overview

Open 12547.95 Prev. Close 12284.95
Day High 12593.45 52 Week High 14810.05
Day Low 12302.95 52 Week Low 11381.50

Pivot Levels - Classic: as on 24-Mar-2026

PP: 12482.57 Resistance Support
First 12662.19 12371.69
Second 12773.07 12192.07
Third 12952.69 12081.19
Low
12302.95 Day Range High
12593.45
Low
12240.10 Month Range High
13940.90
Low
11381.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 985.4 994 8.60 0.87
3M India Ltd. 31100 31560 460.00 1.48
Aarti Industries Ltd. 405.15 418.7 13.55 3.34
Aavas Financiers Ltd. 1073.9 1114.2 40.30 3.75
ABB India Ltd. 6041.5 6162 120.50 1.99
Abbott India Ltd. 25485 26860 1375.00 5.40
ACC Ltd. 1329.8 1334.3 4.50 0.34
Acme Solar Holdings Ltd. 237.55 247.55 10.00 4.21
Action Construction Equipment Ltd. 789.7 794.6 4.90 0.62
Adani Energy Solutions Ltd. 946.9 967.3 20.40 2.15
Adani Green Energy Ltd. 816.45 839.55 23.10 2.83
Adani Ports and Special Economic Zone Ltd. 1303.6 1345 41.40 3.18
Adani Power Ltd. 147.85 150.2 2.35 1.59
Adani Total Gas Ltd. 513.6 521.9 8.30 1.62
Aditya Birla Capital Ltd. 294.95 303.2 8.25 2.80
Aditya Birla Fashion and Retail Ltd. 56.94 58.2 1.26 2.21
Aditya Birla Lifestyle Brands Ltd. 91.45 91.85 0.40 0.44
Aditya Birla Real Estate Ltd. 1110.6 1133.7 23.10 2.08
Aditya Birla Sun Life AMC Ltd. 889.25 899.7 10.45 1.18
Aegis Logistics Ltd. 587.95 599.8 11.85 2.02
Aether Industries Ltd. 1085.05 1224.65 139.60 12.87
Afcons Infrastructure Ltd. 271.2 277 5.80 2.14
Affle 3i Ltd. 1268.7 1303 34.30 2.70
AIA Engineering Ltd. 3315.9 3370 54.10 1.63
Ajanta Pharma Ltd. 2796.8 2863.2 66.40 2.37
Alembic Pharmaceuticals Ltd. 646.55 672 25.45 3.94
Alkem Laboratories Ltd. 5144.5 5301 156.50 3.04
Alkyl Amines Chemicals Ltd. 1239.4 1414.7 175.30 14.14
Alok Industries Ltd. 12.17 12.64 0.47 3.86
Amara Raja Energy & Mobility Ltd. 727 727.2 0.20 0.03
Amber Enterprises India Ltd. 6289 6452 163.00 2.59
Ambuja Cements Ltd. 395.35 407.55 12.20 3.09
Anand Rathi Wealth Ltd. 2912.4 2970.6 58.20 2.00
Angel One Ltd. 220.91 230.44 9.53 4.31
Anupam Rasayan India Ltd. 1241.8 1253.2 11.40 0.92
Apar Industries Ltd. 9805 9814 9.00 0.09
APL Apollo Tubes Ltd. 1893.9 1985 91.10 4.81
Apollo Hospitals Enterprise Ltd. 7145 7413 268.00 3.75
Apollo Tyres Ltd. 399.5 404.7 5.20 1.30
Asahi India Glass Ltd. 801.85 813 11.15 1.39
Ashok Leyland Ltd. 161.98 167.13 5.15 3.18
Asian Paints Ltd. 2121.3 2217.3 96.00 4.53
Aster DM Healthcare Ltd. 621.3 633.85 12.55 2.02
Astral Ltd. 1556.3 1592.8 36.50 2.35
Astrazeneca Pharma India Ltd. 8154.5 8276 121.50 1.49
Atul Ltd. 6102.5 6118 15.50 0.25
AU Small Finance Bank Ltd. 849.55 880.5 30.95 3.64
Aurobindo Pharma Ltd. 1278.7 1281.6 2.90 0.23
Authum Investment & Infrastructure Ltd. 480.5 496.5 16.00 3.33
Avanti Feeds Ltd. 1115 1178.6 63.60 5.70
Avenue Supermarts Ltd. 3655.6 3759.8 104.20 2.85
AWL Agri Business Ltd. 175.36 180.14 4.78 2.73
Axis Bank Ltd. 1170.6 1192.7 22.10 1.89
Bajaj Auto Ltd. 8776 8902 126.00 1.44
Bajaj Finance Ltd. 812.6 849 36.40 4.48
Bajaj Finserv Ltd. 1675.5 1711 35.50 2.12
Bajaj Holdings & Investment Ltd. 9162 9337 175.00 1.91
Bajaj Housing Finance Ltd. 78.51 78.8 0.29 0.37
Balaji Amines Ltd. 1002.8 1042 39.20 3.91
Balkrishna Industries Ltd. 2040.2 2057.6 17.40 0.85
Balrampur Chini Mills Ltd. 473.5 476.95 3.45 0.73
Bandhan Bank Ltd. 148.34 149.99 1.65 1.11
Bank Of Baroda 265.9 270.5 4.60 1.73
Bank Of India 143.73 146.33 2.60 1.81
Bank Of Maharashtra 62.32 63.82 1.50 2.41
BASF India Ltd. 3163.4 3330 166.60 5.27
Bata India Ltd. 625.75 640.05 14.30 2.29
Bayer CropScience Ltd. 4488.8 4541.6 52.80 1.18
BEML Ltd. 1399.1 1446.8 47.70 3.41
Berger Paints India Ltd. 405.45 413.8 8.35 2.06
Bharat Dynamics Ltd. 1158.5 1174.1 15.60 1.35
Bharat Electronics Ltd. 405.5 414.45 8.95 2.21
Bharat Forge Ltd. 1648.6 1708.8 60.20 3.65
Bharat Heavy Electricals Ltd. 252.85 258.2 5.35 2.12
Bharat Petroleum Corporation Ltd. 271.3 282.25 10.95 4.04
Bharti Airtel Ltd. 1795.9 1812.5 16.60 0.92
Bikaji Foods International Ltd. 610.2 619 8.80 1.44
Biocon Ltd. 367.15 369.1 1.95 0.53
Birla Corporation Ltd. 804.8 825.6 20.80 2.58
Birlasoft Ltd. 339.2 346.5 7.30 2.15
BLS International Services Ltd. 221.75 253.2 31.45 14.18
Blue Dart Express Ltd. 4932.5 4964.5 32.00 0.65
Blue Jet Healthcare Ltd. 341.3 347 5.70 1.67
Blue Star Ltd. 1621.1 1665.9 44.80 2.76
Bombay Burmah Trading Corporation Ltd. 1396.5 1414.6 18.10 1.30
Borosil Renewables Ltd. 398.85 407.85 9.00 2.26
Bosch Ltd. 29135 30080 945.00 3.24
Brainbees Solutions Ltd. 220.97 225.15 4.18 1.89
Brigade Enterprises Ltd. 634.7 646 11.30 1.78
Britannia Industries Ltd. 5490 5513.5 23.50 0.43
BSE Ltd. 2714.4 2812 97.60 3.60
Campus Activewear Ltd. 219.15 221.5 2.35 1.07
Can Fin Homes Ltd. 821.05 831.65 10.60 1.29
Canara Bank 129.56 133.5 3.94 3.04
Caplin Point Laboratories Ltd. 1560.3 1586.3 26.00 1.67
Capri Global Capital Ltd. 159.78 171.4 11.62 7.27
Carborundum Universal Ltd. 755.45 764 8.55 1.13
CCL Products (India) Ltd. 1067.9 1081 13.10 1.23
CE Info Systems Ltd. 861 868.8 7.80 0.91
Ceat Ltd. 3386.4 3454 67.60 2.00
Cello World Ltd. 397.6 412 14.40 3.62
Central Bank Of India 32.56 33.05 0.49 1.50
Central Depository Services (India) Ltd. 1133.8 1187.5 53.70 4.74
Century Plyboards (India) Ltd. 647.45 680 32.55 5.03
Cera Sanitaryware Ltd. 4582.9 4645 62.10 1.36
CESC Ltd. 148.7 150.29 1.59 1.07
CG Power and Industrial Solutions Ltd. 664.1 667.3 3.20 0.48
Chalet Hotels Ltd. 712.75 721 8.25 1.16
Chambal Fertilisers and Chemicals Ltd. 414 420.25 6.25 1.51
Chemplast Sanmar Ltd. 259.08 259.4 0.32 0.12
Choice International Ltd. 583.95 620.35 36.40 6.23
Cholamandalam Financial Holdings Ltd. 1350.9 1374.7 23.80 1.76
Cholamandalam Investment and Finance Company Ltd. 1380.9 1418.9 38.00 2.75
City Union Bank Ltd. 234.3 235.55 1.25 0.53
Clean Science And Technology Ltd. 676.85 701.5 24.65 3.64
Cochin Shipyard Ltd. 1269.2 1308 38.80 3.06
Coforge Ltd. 1100.4 1111.9 11.50 1.05
Colgate-Palmolive (India) Ltd. 1849.2 1877 27.80 1.50
Computer Age Management Services Ltd. 622.45 638.65 16.20 2.60
Concord Biotech Ltd. 1032.6 1038.3 5.70 0.55
Container Corporation Of India Ltd. 423.75 433.1 9.35 2.21
Coromandel International Ltd. 1846.5 1940.1 93.60 5.07
Craftsman Automation Ltd. 6546.5 6843 296.50 4.53
CreditAccess Grameen Ltd. 1134.9 1150.4 15.50 1.37
Crompton Greaves Consumer Electricals Ltd. 233.2 237 3.80 1.63
CSB Bank Ltd. 344.25 357.9 13.65 3.97
Cummins India Ltd. 4518 4619.6 101.60 2.25
Cyient Ltd. 791.4 798.45 7.05 0.89
Dabur India Ltd. 417.35 421.4 4.05 0.97
Dalmia Bharat Ltd. 1746.1 1792.9 46.80 2.68
Data Patterns (India) Ltd. 3072.6 3237.9 165.30 5.38
DCM Shriram Ltd. 1026.6 1073.4 46.80 4.56
Deepak Fertilisers And Petrochemicals Corporation Ltd. 872.1 921.05 48.95 5.61
Deepak Nitrite Ltd. 1317.5 1327.6 10.10 0.77
Delhivery Ltd. 411.4 418.9 7.50 1.82
Devyani International Ltd. 101.16 102.18 1.02 1.01
Dixon Technologies (India) Ltd. 9894 10163 269.00 2.72
DLF Ltd. 514.75 521.8 7.05 1.37
DOMS Industries Ltd. 2209.2 2309.8 100.60 4.55
Dr. Lal Pathlabs Ltd. 1307.6 1310 2.40 0.18
Dr. Reddy's Laboratories Ltd. 1253.3 1259.6 6.30 0.50
E.I.D. - Parry (India) Ltd. 765.85 790.1 24.25 3.17
Easy Trip Planners Ltd. 6.47 6.63 0.16 2.47
eClerx Services Ltd. 1403.7 1464.2 60.50 4.31
Eicher Motors Ltd. 6681.5 6871 189.50 2.84
EIH Ltd. 291.8 301 9.20 3.15
Elecon Engineering Company Ltd. 379.05 384 4.95 1.31
Elgi Equipments Ltd. 476.05 480.95 4.90 1.03
Emami Ltd. 401.7 404 2.30 0.57
Emcure Pharmaceuticals Ltd. 1471.6 1539.4 67.80 4.61
Endurance Technologies Ltd. 2209.6 2235 25.40 1.15
Engineers India Ltd. 181.29 187.34 6.05 3.34
EPL Ltd. 183.53 192.24 8.71 4.75
Equitas Small Finance Bank Ltd. 54.48 56 1.52 2.79
Eris Lifesciences Ltd. 1271 1283.1 12.10 0.95
Escorts Kubota Ltd. 2871.6 2899.8 28.20 0.98
Eternal Ltd. 226.96 237.94 10.98 4.84
Exide Industries Ltd. 290.75 298.5 7.75 2.67
FDC Ltd. 328.05 331.15 3.10 0.94
Fine Organic Industries Ltd. 4008.5 4164.7 156.20 3.90
Finolex Cables Ltd. 808.6 815.25 6.65 0.82
Firstsource Solutions Ltd. 207.18 216.1 8.92 4.31
Five-Star Business Finance Ltd. 347.3 364 16.70 4.81
Fortis Healthcare Ltd. 799.2 810 10.80 1.35
FSN E-Commerce Ventures Ltd. 234.75 240.05 5.30 2.26
GAIL (India) Ltd. 135.4 137.67 2.27 1.68
Garden Reach Shipbuilders & Engineers Ltd. 2136.2 2155 18.80 0.88
Gland Pharma Ltd. 1612.5 1670.2 57.70 3.58
Glaxosmithkline Pharmaceuticals Ltd. 2279.2 2309.1 29.90 1.31
Glenmark Pharmaceuticals Ltd. 2089 2095.7 6.70 0.32
Global Health Ltd. 969.6 972 2.40 0.25
GMM Pfaudler Ltd. 821 831.4 10.40 1.27
GMR Airports Ltd. 84.77 88.82 4.05 4.78
Godawari Power And Ispat Ltd. 251.85 263.3 11.45 4.55
Godfrey Phillips India Ltd. 1844 1897.5 53.50 2.90
Godrej Agrovet Ltd. 552.5 557.2 4.70 0.85
Godrej Consumer Products Ltd. 1002.4 1006.9 4.50 0.45
Godrej Properties Ltd. 1497.2 1541.4 44.20 2.95
Granules India Ltd. 580.15 604.85 24.70 4.26
Graphite India Ltd. 563.7 570.85 7.15 1.27
Grasim Industries Ltd. 2531.1 2549.4 18.30 0.72
Gravita India Ltd. 1306.7 1390 83.30 6.37
Grindwell Norton Ltd. 1364.2 1383.7 19.50 1.43
Gujarat Ambuja Exports Ltd. 127.98 128.71 0.73 0.57
Gujarat Mineral Development Corporation Ltd. 569.05 574 4.95 0.87
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 383.45 391.1 7.65 2.00
Gujarat Pipavav Port Ltd. 144.07 148.9 4.83 3.35
Gujarat State Fertilizers & Chemicals Ltd. 147.02 148.43 1.41 0.96
Happiest Minds Technologies Ltd. 392.65 399.4 6.75 1.72
Havells India Ltd. 1231 1234.2 3.20 0.26
HBL Engineering Ltd. 625.6 661.8 36.20 5.79
HCL Technologies Ltd. 1358.6 1373.3 14.70 1.08
HDFC Asset Management Company Ltd. 2254.6 2351.7 97.10 4.31
HDFC Bank Ltd. 744.15 764.9 20.75 2.79
HDFC Life Insurance Company Ltd. 592.1 603 10.90 1.84
HEG Ltd. 477.25 488.35 11.10 2.33
Hero MotoCorp Ltd. 5065 5253 188.00 3.71
HFCL Ltd. 66.49 69.48 2.99 4.50
Himadri Speciality Chemical Ltd. 438.15 443.75 5.60 1.28
Hindalco Industries Ltd. 840.25 854.65 14.40 1.71
Hindustan Aeronautics Ltd. 3634.6 3654 19.40 0.53
Hindustan Copper Ltd. 449.15 463 13.85 3.08
Hindustan Petroleum Corporation Ltd. 319.15 336.8 17.65 5.53
Hindustan Unilever Ltd. 2052.2 2085 32.80 1.60
Hindustan Zinc Ltd. 487.65 497.05 9.40 1.93
Hitachi Energy India Ltd. 24255 25095 840.00 3.46
Home First Finance Company India Ltd. 905.2 929.5 24.30 2.68
Honasa Consumer Ltd. 281.05 286.45 5.40 1.92
Honeywell Automation India Ltd. 27215 27640 425.00 1.56
Housing & Urban Development Corporation Ltd. 165.11 169.49 4.38 2.65
ICICI Bank Ltd. 1222.7 1251.2 28.50 2.33
ICICI Lombard General Insurance Company Ltd. 1722.2 1730 7.80 0.45
ICICI Prudential Life Insurance Company Ltd. 531.25 538.6 7.35 1.38
IDFC First Bank Ltd. 60.24 62.04 1.80 2.99
IIFL Finance Ltd. 453.5 456.35 2.85 0.63
Indegene Ltd. 423.5 449 25.50 6.02
Indian Bank 838.2 873 34.80 4.15
Indian Energy Exchange Ltd. 115.38 119.62 4.24 3.67
Indian Oil Corporation Ltd. 138.11 138.7 0.59 0.43
Indian Overseas Bank 32.11 32.44 0.33 1.03
Indian Railway Catering And Tourism Corporation Ltd. 510.3 515.9 5.60 1.10
Indian Railway Finance Corporation Ltd. 89.45 92.87 3.42 3.82
Indian Renewable Energy Development Agency Ltd. 110.51 114.6 4.09 3.70
Indigo Paints Ltd. 712.95 729.95 17.00 2.38
Indraprastha Gas Ltd. 147.98 150.2 2.22 1.50
Indus Towers Ltd. 413.6 429 15.40 3.72
IndusInd Bank Ltd. 778.35 797.25 18.90 2.43
Info Edge (India) Ltd. 974.7 991.6 16.90 1.73
Infosys Ltd. 1256.8 1278.3 21.50 1.71
Inox India Ltd. 1162.9 1201 38.10 3.28
Inox Wind Ltd. 76.15 77.91 1.76 2.31
Intellect Design Arena Ltd. 636.8 643.05 6.25 0.98
Interglobe Aviation Ltd. 3945.3 4157 211.70 5.37
International Gemmological Institute (India) Ltd. 318.8 325.45 6.65 2.09
Ipca Laboratories Ltd. 1529.9 1530.8 0.90 0.06
IRB Infrastructure Developers Ltd. 40.24 40.68 0.44 1.09
Ircon International Ltd. 115.24 118.62 3.38 2.93
ITC Hotels Ltd. 140.11 145.2 5.09 3.63
ITC Ltd. 290.45 291.25 0.80 0.28
ITI Ltd. 253.45 256.05 2.60 1.03
Jai Balaji Industries Ltd. 57.76 58.2 0.44 0.76
Jaiprakash Power Ventures Ltd. 14.67 14.91 0.24 1.64
JBM Auto Ltd. 540.7 563.95 23.25 4.30
Jindal Saw Ltd. 179.11 181.97 2.86 1.60
Jindal Stainless Ltd. 695.7 719.4 23.70 3.41
Jindal Steel Ltd. 1106.2 1120.6 14.40 1.30
JIO Financial Services Ltd. 226.1 233 6.90 3.05
JK Cement Ltd. 4878.5 5120 241.50 4.95
JK Lakshmi Cement Ltd. 577.8 601.25 23.45 4.06
JK Paper Ltd. 315.25 321.15 5.90 1.87
JK Tyre & Industries Ltd. 392.05 399.75 7.70 1.96
JM Financial Ltd. 117.66 120.35 2.69 2.29
JSW Dulux Ltd. 2847.4 2852.4 5.00 0.18
JSW Energy Ltd. 482.7 485 2.30 0.48
JSW Infrastructure Ltd. 241.3 252 10.70 4.43
JSW Steel Ltd. 1109.6 1136.4 26.80 2.42
Jubilant FoodWorks Ltd. 438.05 449.5 11.45 2.61
Jubilant Ingrevia Ltd. 565.15 573.05 7.90 1.40
Jubilant Pharmova Ltd. 816.2 860.35 44.15 5.41
Jupiter Wagons Ltd. 252.6 260.1 7.50 2.97
Just Dial Ltd. 500.75 511 10.25 2.05
Jyothy Labs Ltd. 199.6 210.65 11.05 5.54
Jyoti CNC Automation Ltd. 722.45 747.55 25.10 3.47
K.P.R. Mill Ltd. 822.75 837.85 15.10 1.84
Kajaria Ceramics Ltd. 890.85 902.6 11.75 1.32
Kalpataru Projects International Ltd. 1018.1 1051.8 33.70 3.31
Kalyan Jewellers India Ltd. 362.7 371.7 9.00 2.48
Kansai Nerolac Paints Ltd. 159.07 161.29 2.22 1.40
Karur Vysya Bank Ltd. 261.15 272.3 11.15 4.27
Kaynes Technology India Ltd. 3409.7 3520 110.30 3.23
KEC International Ltd. 514.85 541.75 26.90 5.22
KEI Industries Ltd. 3990.5 4100 109.50 2.74
KFin Technologies Ltd. 877.6 906 28.40 3.24
Kirloskar Oil Engines Ltd. 1287.7 1325 37.30 2.90
Kotak Mahindra Bank Ltd. 356.55 366.85 10.30 2.89
KPIT Technologies Ltd. 659.3 665 5.70 0.86
KRBL Ltd. 285.2 296.35 11.15 3.91
Krishna Institute of Medical Sciences Ltd 630.5 631.05 0.55 0.09
KSB Ltd. 782.85 799.2 16.35 2.09
L&T Finance Ltd. 247.65 254.7 7.05 2.85
L&T Technology Services Ltd. 3075.6 3151.7 76.10 2.47
Larsen & Toubro Ltd. 3342.4 3518 175.60 5.25
Latent View Analytics Ltd. 249.6 262.65 13.05 5.23
Laurus Labs Ltd. 961.4 992 30.60 3.18
Leela Palaces Hotels & Resorts Ltd. 393.75 404.9 11.15 2.83
Lemon Tree Hotels Ltd. 102.14 106.16 4.02 3.94
LIC Housing Finance Ltd. 460.7 479 18.30 3.97
Life Insurance Corporation of India 740 758.7 18.70 2.53
Linde India Ltd. 6765 7393.5 628.50 9.29
Lloyds Metals & Energy Ltd. 1209.6 1258.8 49.20 4.07
LTM Ltd. 4105.6 4222 116.40 2.84
Lupin Ltd. 2296.7 2331.3 34.60 1.51
Mahanagar Gas Ltd. 908.4 920 11.60 1.28
Maharashtra Scooters Ltd. 11891 12005 114.00 0.96
Maharashtra Seamless Ltd. 537.7 550.6 12.90 2.40
Mahindra & Mahindra Financial Services Ltd. 293.05 305.25 12.20 4.16
Mahindra & Mahindra Ltd. 2955.8 3031.3 75.50 2.55
Mahindra Lifespace Developers Ltd. 324.15 327.9 3.75 1.16
Manappuram Finance Ltd. 252.3 253 0.70 0.28
Mankind Pharma Ltd. 1927.4 1987 59.60 3.09
Marico Ltd. 725.3 739.1 13.80 1.90
Maruti Suzuki India Ltd. 12355 12490 135.00 1.09
Mastek Ltd. 1382.6 1432 49.40 3.57
Max Financial Services Ltd. 1567.5 1583.5 16.00 1.02
Max Healthcare Institute Ltd. 956.9 966.5 9.60 1.00
Mazagon Dock Shipbuilders Ltd. 2206.7 2253 46.30 2.10
Medplus Health Services Ltd. 797.75 822.15 24.40 3.06
Metro Brands Ltd. 902.6 931 28.40 3.15
Minda Corporation Ltd. 490.85 525.85 35.00 7.13
MMTC Ltd. 55.72 56.84 1.12 2.01
Motherson Sumi Wiring India Ltd. 35.89 37.51 1.62 4.51
Motilal Oswal Financial Services Ltd. 628.2 650 21.80 3.47
Mphasis Ltd. 2063.6 2116.8 53.20 2.58
MRF Ltd. 124975 127645 2670.00 2.14
MTAR Technologies Ltd. 3372.2 3546.8 174.60 5.18
Multi Commodity Exchange Of India Ltd. 2314.4 2424.4 110.00 4.75
Muthoot Finance Ltd. 3115.6 3135.4 19.80 0.64
Narayana Hrudayalaya Ltd. 1624.6 1654.9 30.30 1.87
Natco Pharma Ltd. 927.55 949.75 22.20 2.39
National Aluminium Company Ltd. 349.75 354.65 4.90 1.40
Nava Ltd. 544.45 561.9 17.45 3.21
Navin Fluorine International Ltd. 5886.5 6180 293.50 4.99
NBCC (India) Ltd. 79.09 81.92 2.83 3.58
NCC Ltd. 132.29 136.16 3.87 2.93
Nestle India Ltd. 1166.8 1186.7 19.90 1.71
Netweb Technologies India Ltd. 3087.6 3195 107.40 3.48
Network 18 Media & Investments Ltd. 29.21 30 0.79 2.70
Neuland Laboratories Ltd. 11555 12030 475.00 4.11
NHPC Ltd. 75.28 76.7 1.42 1.89
Nippon Life India Asset Management Ltd. 817.2 847.75 30.55 3.74
Niva Bupa Health Insurance Company Ltd. 68.4 69.9 1.50 2.19
NLC India Ltd. 253.8 259.35 5.55 2.19
NMDC Ltd. 75.09 76.74 1.65 2.20
NMDC Steel Ltd. 34.34 35.01 0.67 1.95
NTPC Ltd. 372.4 375.4 3.00 0.81
Nuvama Wealth Management Ltd. 1110.6 1148.5 37.90 3.41
Nuvoco Vistas Corporation Ltd. 282.35 289.6 7.25 2.57
Oberoi Realty Ltd. 1411.5 1442.1 30.60 2.17
Oil & Natural Gas Corporation Ltd. 265.45 268.05 2.60 0.98
Oil India Ltd. 464.65 477.2 12.55 2.70
Olectra Greentech Ltd. 1024 1069 45.00 4.39
One97 Communications Ltd. 992.8 1035.1 42.30 4.26
Oracle Financial Services Software Ltd. 6445 6575 130.00 2.02
Page Industries Ltd. 31345 32250 905.00 2.89
Patanjali Foods Ltd. 463.3 472 8.70 1.88
PB Fintech Ltd. 1434.4 1461.4 27.00 1.88
PCBL Chemical Ltd. 232.15 233.15 1.00 0.43
Persistent Systems Ltd. 4724.5 4919.3 194.80 4.12
Petronet LNG Ltd. 238.05 241.6 3.55 1.49
PG Electroplast Ltd. 494.7 502.5 7.80 1.58
PI Industries Ltd. 2762.6 2776.9 14.30 0.52
Pidilite Industries Ltd. 1314.9 1332.2 17.30 1.32
Piramal Pharma Ltd. 133.27 136.45 3.18 2.39
PNB Housing Finance Ltd. 750.75 784 33.25 4.43
PNC Infratech Ltd. 173.62 173.92 0.30 0.17
Poly Medicure Ltd. 1206.1 1240.3 34.20 2.84
Polycab India Ltd. 6795 7064.5 269.50 3.97
Poonawalla Fincorp Ltd. 376.2 382.5 6.30 1.67
Power Finance Corporation Ltd. 398 398.95 0.95 0.24
Praj Industries Ltd. 311.9 312.6 0.70 0.22
Premier Energies Ltd. 866.55 886.3 19.75 2.28
Prestige Estates Projects Ltd. 1178.6 1204.4 25.80 2.19
Procter & Gamble Hygiene and Health Care Ltd. 9456 9496 40.00 0.42
Punjab National Bank 105.55 107.45 1.90 1.80
PVR Inox Ltd. 941.9 943 1.10 0.12
Quess Corp Ltd. 169.87 175 5.13 3.02
Radico Khaitan Ltd. 2606.6 2643.1 36.50 1.40
Rail Vikas Nigam Ltd. 250.25 258.45 8.20 3.28
Railtel Corporation Of India Ltd. 253.3 262 8.70 3.43
Rainbow Children's Medicare Ltd. 1106 1147.8 41.80 3.78
Ramkrishna Forgings Ltd. 462.7 480.1 17.40 3.76
Rashtriya Chemicals and Fertilizers Ltd. 110.04 113.98 3.94 3.58
Ratnamani Metals & Tubes Ltd. 2166.5 2283 116.50 5.38
RattanIndia Enterprises Ltd. 25.7 27.35 1.65 6.42
Raymond Ltd. 347.55 350.85 3.30 0.95
RBL Bank Ltd. 289.3 296.2 6.90 2.39
REC Ltd. 316.45 320.5 4.05 1.28
Redington Ltd. 205.9 210.35 4.45 2.16
Reliance Industries Ltd. 1407.8 1411.8 4.00 0.28
Reliance Power Ltd. 20.97 21.43 0.46 2.19
Restaurant Brands Asia Ltd. 59.55 59.56 0.01 0.02
RHI Magnesita India Ltd. 340.6 344 3.40 1.00
Rites Ltd. 183.98 188.67 4.69 2.55
Route Mobile Ltd. 445.45 460.25 14.80 3.32
RR Kabel Ltd. 1316.1 1355 38.90 2.96
Sagility Ltd. 36.35 37.3 0.95 2.61
Sai Life Sciences Ltd. 988.2 1000.85 12.65 1.28
Sammaan Capital Ltd. 130 139.1 9.10 7.00
Samvardhana Motherson International Ltd. 106.59 111.13 4.54 4.26
Sanofi India Ltd. 3227.4 3249.5 22.10 0.68
Sapphire Foods India Ltd. 154.48 158.44 3.96 2.56
Saregama India Ltd. 331.1 339.5 8.40 2.54
SBFC Finance Ltd. 84.51 84.7 0.19 0.22
SBI Cards And Payment Services Ltd. 653.3 672.6 19.30 2.95
SBI Life Insurance Company Ltd. 1832.3 1836 3.70 0.20
Schaeffler India Ltd. 3951.6 3978.9 27.30 0.69
Schneider Electric Infrastructure Ltd. 866.7 894 27.30 3.15
Shree Cement Ltd. 22725 23325 600.00 2.64
Shree Renuka Sugars Ltd. 24.11 24.32 0.21 0.87
Shriram Finance Ltd. 877.7 903.6 25.90 2.95
Shyam Metalics And Energy Ltd. 777.8 787.35 9.55 1.23
Siemens Energy India Ltd. 2696.1 2700 3.90 0.14
Siemens Ltd. 2988.3 3001.8 13.50 0.45
Signatureglobal (India) Ltd. 726.45 749.5 23.05 3.17
SJVN Ltd. 66.52 67 0.48 0.72
SKF India Ltd. 1464.2 1481.6 17.40 1.19
Sobha Ltd. 1199.7 1200.2 0.50 0.04
Solar Industries India Ltd. 12430 12575 145.00 1.17
Sona BLW Precision Forgings Ltd. 484.95 494.7 9.75 2.01
Sonata Software Ltd. 225 227.8 2.80 1.24
SRF Ltd. 2391.5 2471.6 80.10 3.35
Star Health and Allied Insurance Company Ltd. 444.1 455.5 11.40 2.57
Steel Authority Of India Ltd. 143.04 145.73 2.69 1.88
Sterling and Wilson Renewable Energy Ltd. 158.58 162.25 3.67 2.31
Sterlite Technologies Ltd. 173.2 180.02 6.82 3.94
Sumitomo Chemical India Ltd. 375.1 379.6 4.50 1.20
Sun Pharma Advanced Research Company Ltd. 108.71 112 3.29 3.03
Sun TV Network Ltd. 599.1 609 9.90 1.65
Sundaram Finance Ltd. 4527 4649.5 122.50 2.71
Sunteck Realty Ltd. 287.7 294.4 6.70 2.33
Supreme Industries Ltd. 3704.5 3754.4 49.90 1.35
Suzlon Energy Ltd. 39.94 41.11 1.17 2.93
Swan Corp Ltd. 310.7 330 19.30 6.21
Swiggy Ltd. 272.55 276.95 4.40 1.61
Syngene International Ltd. 397.85 400.1 2.25 0.57
Syrma SGS Technology Ltd. 746 791 45.00 6.03
Tamilnad Mercantile Bank Ltd. 571.75 596 24.25 4.24
Tanla Platforms Ltd. 400 410.35 10.35 2.59
Tata Communications Ltd. 1383 1407.3 24.30 1.76
Tata Consultancy Services Ltd. 2383.8 2400.8 17.00 0.71
Tata Consumer Products Ltd. 1023.6 1053.1 29.50 2.88
Tata Elxsi Ltd. 4130.6 4180.2 49.60 1.20
Tata Investment Corporation Ltd. 570.9 583.8 12.90 2.26
Tata Motors Passenger Vehicles Ltd. 305.25 311.2 5.95 1.95
Tata Steel Ltd. 187.17 190.79 3.62 1.93
Tata Technologies Ltd. 519 530.65 11.65 2.24
Tata Teleservices (Maharashtra) Ltd. 33.59 34.64 1.05 3.13
TBO Tek Ltd. 1018 1055 37.00 3.63
Tech Mahindra Ltd. 1384 1433 49.00 3.54
Tejas Networks Ltd. 400.8 419.85 19.05 4.75
The Federal Bank Ltd. 254.35 262.5 8.15 3.20
The Fertilisers And Chemicals Travancore Ltd. 760.45 794.2 33.75 4.44
The Great Eastern Shipping Company Ltd. 1360 1390.4 30.40 2.24
The India Cements Ltd. 349.45 356.55 7.10 2.03
The Indian Hotels Company Ltd. 582.45 604.05 21.60 3.71
The Jammu & Kashmir Bank Ltd. 109.33 113.1 3.77 3.45
The New India Assurance Company Ltd. 124.65 124.72 0.07 0.06
The Phoenix Mills Ltd. 1477.4 1509 31.60 2.14
The Ramco Cements Ltd. 867.4 897.5 30.10 3.47
Thermax Ltd. 3101.1 3191.6 90.50 2.92
Timken India Ltd. 3092.6 3150.1 57.50 1.86
Titagarh Rail Systems Ltd. 595 619 24.00 4.03
Titan Company Ltd. 3853.1 3899.5 46.40 1.20
Torrent Pharmaceuticals Ltd. 4213.9 4256.6 42.70 1.01
Torrent Power Ltd. 1362.8 1367.6 4.80 0.35
Transformers & Rectifiers (India) Ltd. 269.4 279.75 10.35 3.84
Trent Ltd. 3356.7 3365.6 8.90 0.27
Trident Ltd. 25.05 25.41 0.36 1.44
Triveni Engineering & Industries Ltd. 347.7 370 22.30 6.41
Triveni Turbine Ltd. 435.25 445.05 9.80 2.25
Tube Investments of India Ltd. 2471 2568.6 97.60 3.95
TVS Motor Company Ltd. 3412.5 3479.7 67.20 1.97
TVS Supply Chain Solutions Ltd. 95.45 97.4 1.95 2.04
UCO Bank 23.4 23.99 0.59 2.52
Ujjivan Small Finance Bank Ltd. 50.91 51.42 0.51 1.00
Ultratech Cement Ltd. 10362 10752 390.00 3.76
Union Bank Of India 168.58 173.61 5.03 2.98
United Breweries Ltd. 1557.9 1587.2 29.30 1.88
United Spirits Ltd. 1275.2 1329.1 53.90 4.23
UNO Minda Ltd. 1029.5 1070.5 41.00 3.98
UPL Ltd. 602.4 620.95 18.55 3.08
Usha Martin Ltd. 387.35 393.35 6.00 1.55
UTI Asset Management Company Ltd. 906.65 928.7 22.05 2.43
V-Guard Industries Ltd. 320.5 331.5 11.00 3.43
Vaibhav Global Ltd. 193.18 199 5.82 3.01
Valor Estate Ltd. 91.03 93.4 2.37 2.60
Varroc Engineering Ltd. 475.4 489.2 13.80 2.90
Varun Beverages Ltd. 382.2 388.4 6.20 1.62
Vedant Fashions Ltd. 338.3 350.95 12.65 3.74
Vedanta Ltd. 645.75 651.6 5.85 0.91
Ventive Hospitality Ltd. 622.95 633 10.05 1.61
Vijaya Diagnostic Centre Ltd. 883.2 888.8 5.60 0.63
VIP Industries Ltd. 319.1 319.95 0.85 0.27
Vishal Mega Mart Ltd. 99.68 107.5 7.82 7.85
Vodafone Idea Ltd. 8.7 8.93 0.23 2.64
Voltas Ltd. 1251.2 1302.1 50.90 4.07
Waaree Energies Ltd. 3064.6 3086 21.40 0.70
Welspun Corp Ltd. 770.95 803.95 33.00 4.28
Welspun Living Ltd. 109.95 112.8 2.85 2.59
Westlife Foodworld Ltd 416.85 424.65 7.80 1.87
Whirlpool Of India Ltd. 784.25 799.5 15.25 1.94
Wipro Ltd. 187.54 188.74 1.20 0.64
Wockhardt Ltd. 1100.3 1138.8 38.50 3.50
Yes Bank Ltd. 17.65 18.15 0.50 2.83
Zee Entertainment Enterprises Ltd. 68.39 71.51 3.12 4.56
Zydus Lifesciences Ltd. 860.6 886.4 25.80 3.00

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 1833 1817.9 -15.10 -0.82
Allcargo Logistics Ltd. 7.69 7.64 -0.05 -0.65
Aptus Value Housing Finance India Ltd. 201.36 200.31 -1.05 -0.52
Archean Chemical Industries Ltd. 612.15 605 -7.15 -1.17
Castrol India Ltd. 177.29 173.78 -3.51 -1.98
Chennai Petroleum Corporation Ltd. 1004.55 997.95 -6.60 -0.66
CIE Automotive India Ltd. 445.65 434 -11.65 -2.61
Cipla Ltd. 1221.8 1219.4 -2.40 -0.20
Coal India Ltd. 455.25 441.6 -13.65 -3.00
Cohance Lifesciences Ltd. 300.45 295.95 -4.50 -1.50
CRISIL Ltd. 3999.4 3962.2 -37.20 -0.93
Divi's Laboratories Ltd. 6013.5 6010.5 -3.00 -0.05
Finolex Industries Ltd. 168.17 160.44 -7.73 -4.60
General Insurance Corporation of India 358.15 357.3 -0.85 -0.24
Gillette India Ltd. 7788 7725.5 -62.50 -0.80
Go Digit General Insurance Ltd. 324.25 319.9 -4.35 -1.34
Godrej Industries Ltd. 786.85 786.1 -0.75 -0.10
Gujarat Fluorochemicals Ltd. 3248.2 3185.4 -62.80 -1.93
Gujarat Gas Ltd. 335.3 327.9 -7.40 -2.21
Gujarat State Petronet Ltd. 235.3 232.05 -3.25 -1.38
Happy Forgings Ltd. 1208.5 1203.1 -5.40 -0.45
Hyundai Motor India Ltd. 1867.5 1852 -15.50 -0.83
IDBI Bank Ltd. 67.39 67.07 -0.32 -0.47
Indiamart Intermesh Ltd. 1970.5 1965 -5.50 -0.28
JB Chemicals & Pharmaceuticals Ltd. 2080.3 2076.8 -3.50 -0.17
JSW Holdings Ltd. 13817 12825 -992.00 -7.18
Kirloskar Brothers Ltd. 1483 1480 -3.00 -0.20
KNR Constructions Ltd. 114.06 112.93 -1.13 -0.99
Lodha Developers Ltd. 727.9 726.4 -1.50 -0.21
Mahindra Holidays & Resorts India Ltd. 248 246.9 -1.10 -0.44
Mangalore Refinery And Petrochemicals Ltd. 183.15 181.72 -1.43 -0.78
Metropolis Healthcare Ltd. 450.2 443 -7.20 -1.60
NTPC Green Energy Ltd. 96.88 95.5 -1.38 -1.42
Onesource Specialty Pharma Ltd. 1389.1 1305 -84.10 -6.05
Power Grid Corporation Of India Ltd. 302.1 298.4 -3.70 -1.22
Rajesh Exports Ltd. 89.31 84.85 -4.46 -4.99
Raymond Lifestyle Ltd. 781.55 735.2 -46.35 -5.93
Safari Industries (India) Ltd. 1482.8 1479 -3.80 -0.26
State Bank Of India 1031.9 1030.8 -1.10 -0.11
Sun Pharmaceutical Industries Ltd. 1758.4 1753.3 -5.10 -0.29
Sundram Fasteners Ltd. 796.9 795.3 -1.60 -0.20
Tata Chemicals Ltd. 608.85 608.1 -0.75 -0.12
Tata Power Company Ltd. 386.95 384.75 -2.20 -0.57
Vardhman Textiles Ltd. 538.8 534.6 -4.20 -0.78
Zensar Technologies Ltd. 545.2 544.6 -0.60 -0.11
ZF Commercial Vehicle Control Systems India Ltd. 13323 13126 -197.00 -1.48

Market Stats

Advances
497
Declines
46
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 996 1010 984.3 985.4 994 8.60 0.87 2023338 201.12 1318 395.1 2026-03-24 15:29:59
3M India Ltd. 3MINDIA 31730 31785 30675 31100 31560 460.00 1.48 2974 9.39 40856.5 21300.45 2026-03-24 15:40:06
Aarti Industries Ltd. AARTIIND 411.85 419.6 403.8 405.15 418.7 13.55 3.34 603175 25.25 924.4 338.05 2026-03-24 15:58:32
Aavas Financiers Ltd. AAVAS 1100 1119.9 1068 1073.9 1114.2 40.30 3.75 199662 22.25 2339.35 1060.4 2026-03-24 15:59:51
ABB India Ltd. ABB 6200 6244.5 6045 6041.5 6162 120.50 1.99 280421 172.80 9149.95 2640 2026-03-24 15:59:51
Abbott India Ltd. ABBOTINDIA 25690 27000 25350 25485 26860 1375.00 5.40 14820 39.81 37000 17325 2026-03-24 15:29:58
ACC Ltd. ACC 1356.5 1357.9 1319.5 1329.8 1334.3 4.50 0.34 249566 33.30 2844 1319.5 2026-03-24 15:56:43
Acme Solar Holdings Ltd. ACMESOLAR 246 250.95 237.39 237.55 247.55 10.00 4.21 1849628 45.79 2026-03-24 15:29:59
Action Construction Equipment Ltd. ACE 809.9 815 782 789.7 794.6 4.90 0.62 222365 17.67 1695 217.8 2026-03-24 15:29:59
Adani Energy Solutions Ltd. ADANIENSOL 970.1 976.3 935.4 946.9 967.3 20.40 2.15 2325440 224.94 4236.75 588 2026-03-24 15:59:07
Adani Enterprises Ltd. ADANIENT 1892.7 1893 1813.7 1833 1817.9 -15.10 -0.82 11211381 2038.12 4190 1017.45 2026-03-24 15:59:58
Adani Green Energy Ltd. ADANIGREEN 833 842.15 801.4 816.45 839.55 23.10 2.83 4139485 347.53 2572 439.1 2026-03-24 15:59:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1343 1361 1313.6 1303.6 1345 41.40 3.18 3131718 421.22 1621.4 395.1 2026-03-24 15:29:58
Adani Power Ltd. ADANIPOWER 151 153.9 147.35 147.85 150.2 2.35 1.59 21759036 326.82 895.85 128.1 2026-03-24 15:29:59
Adani Total Gas Ltd. ATGL 532 534.7 508.65 513.6 521.9 8.30 1.62 3665140 191.28 4000 462.8 2026-03-24 15:59:39
Aditya Birla Capital Ltd. ABCAPITAL 301.65 305.4 296.2 294.95 303.2 8.25 2.80 6960636 211.05 369.3 105.3 2026-03-24 15:29:59
Aditya Birla Fashion and Retail Ltd. ABFRL 58.85 59.4 57.3 56.94 58.2 1.26 2.21 5824737 33.90 364.4 55.16 2026-03-24 15:29:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 92.5 93.25 91.62 91.45 91.85 0.40 0.44 1779752 16.35 2026-03-24 15:29:59
Aditya Birla Real Estate Ltd. ABREL 1140.9 1159 1108.2 1110.6 1133.7 23.10 2.08 192808 21.86 3140 588 2026-03-24 15:58:29
Aditya Birla Sun Life AMC Ltd. ABSLAMC 914 919.85 889.35 889.25 899.7 10.45 1.18 209537 18.85 1046.55 307 2026-03-24 15:55:03
Aegis Logistics Ltd. AEGISLOG 601 606.95 589.25 587.95 599.8 11.85 2.02 568917 34.12 1015.55 246.6 2026-03-24 15:56:47
Aether Industries Ltd. AETHER 1115.45 1250 1095.3 1085.05 1224.65 139.60 12.87 1698440 208.00 1250 725 2026-03-24 15:59:59
Afcons Infrastructure Ltd. AFCONS 274.95 279 270 271.2 277 5.80 2.14 395352 10.95 2026-03-24 15:29:59
Affle 3i Ltd. AFFLE 1303.7 1309.5 1262 1268.7 1303 34.30 2.70 264590 34.48 2185.9 866.5 2026-03-24 15:29:59
AIA Engineering Ltd. AIAENG 3355 3433.5 3252.7 3315.9 3370 54.10 1.63 104444 35.20 4949.95 2383.5 2026-03-24 15:29:59
Ajanta Pharma Ltd. AJANTPHARM 2821.1 2881.6 2778.9 2796.8 2863.2 66.40 2.37 72167 20.66 3485 1111.6 2026-03-24 15:59:02
Alembic Pharmaceuticals Ltd. APLLTD 662 678.55 638.15 646.55 672 25.45 3.94 173725 11.67 1303.9 462.3 2026-03-24 15:29:52
Alkem Laboratories Ltd. ALKEM 5200 5304.5 5160.5 5144.5 5301 156.50 3.04 79204 41.99 6439.9 2855 2026-03-24 15:29:53
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1253.5 1474.3 1249.8 1239.4 1414.7 175.30 14.14 2551911 361.02 3199 1212 2026-03-24 15:59:49
Allcargo Logistics Ltd. ALLCARGO 7.9 7.96 7.6 7.69 7.64 -0.05 -0.65 6921533 5.29 495 7.39 2026-03-24 15:29:58
Alok Industries Ltd. ALOKINDS 12.55 12.77 12.3 12.17 12.64 0.47 3.86 6283253 7.94 39.05 10.1 2026-03-24 15:29:52
Amara Raja Energy & Mobility Ltd. ARE&M 748 748 722.4 727 727.2 0.20 0.03 568522 41.34 1775.95 479.15 2026-03-24 15:58:42
Amber Enterprises India Ltd. AMBER 6467 6520 6136 6289 6452 163.00 2.59 469079 302.65 8626 1762.5 2026-03-24 15:58:37
Ambuja Cements Ltd. AMBUJACEM 407.9 413.5 395.1 395.35 407.55 12.20 3.09 5189341 211.49 706.95 315.3 2026-03-24 15:59:45
Anand Rathi Wealth Ltd. ANANDRATHI 2930 2995 2930 2912.4 2970.6 58.20 2.00 102694 30.51 4646 639.5 2026-03-24 15:58:32
Angel One Ltd. ANGELONE 226.99 231.49 223.15 220.91 230.44 9.53 4.31 6207473 143.05 3896 208.63 2026-03-24 15:59:26
Anupam Rasayan India Ltd. ANURAS 1250 1259 1232.9 1241.8 1253.2 11.40 0.92 191964 24.06 1407 570 2026-03-24 15:58:36
Apar Industries Ltd. APARINDS 9925 9955 9685 9805 9814 9.00 0.09 83547 81.99 11750 1153 2026-03-24 15:29:59
APL Apollo Tubes Ltd. APLAPOLLO 1945 1988.1 1896.9 1893.9 1985 91.10 4.81 563113 111.78 2301.4 941 2026-03-24 15:29:52
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7210 7464 7199 7145 7413 268.00 3.75 653790 484.65 8099.5 3987.85 2026-03-24 15:56:05
Apollo Tyres Ltd. APOLLOTYRE 409.75 409.75 402.25 399.5 404.7 5.20 1.30 782952 31.69 584.9 225.45 2026-03-24 15:59:57
Aptus Value Housing Finance India Ltd. APTUS 205 205.33 197.8 201.36 200.31 -1.05 -0.52 5144658 103.05 401.65 197.8 2026-03-24 15:59:21
Archean Chemical Industries Ltd. ACI 620 620 600.35 612.15 605 -7.15 -1.17 187353 11.33 837.7 408.35 2026-03-24 15:29:59
Asahi India Glass Ltd. ASAHIINDIA 807.9 822.95 775.1 801.85 813 11.15 1.39 207653 16.88 1074 419.65 2026-03-24 15:58:32
Ashok Leyland Ltd. ASHOKLEY 166.3 168.01 162.3 161.98 167.13 5.15 3.18 16357599 273.38 264.65 114.96 2026-03-24 15:59:42
Asian Paints Ltd. ASIANPAINT 2184 2224.5 2153.3 2121.3 2217.3 96.00 4.53 1561016 346.12 3582.9 2115 2026-03-24 15:58:55
Aster DM Healthcare Ltd. ASTERDM 628.55 644 622.25 621.3 633.85 12.55 2.02 627903 39.80 732.2 200.6 2026-03-24 15:59:41
Astral Ltd. ASTRAL 1577.9 1605.7 1558.4 1556.3 1592.8 36.50 2.35 373517 59.49 2454 1232.3 2026-03-24 15:29:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8258 8336 8129 8154.5 8276 121.50 1.49 3892 3.22 10691 2911 2026-03-24 15:48:21
Atul Ltd. ATUL 6180 6218 6061 6102.5 6118 15.50 0.25 115028 70.37 9812.9 4752 2026-03-24 15:59:02
AU Small Finance Bank Ltd. AUBANK 864.95 887.25 857.9 849.55 880.5 30.95 3.64 2000284 176.13 1039.2 478.35 2026-03-24 15:29:52
Aurobindo Pharma Ltd. AUROPHARMA 1303 1310 1255.4 1278.7 1281.6 2.90 0.23 1769183 226.74 1592 397.2 2026-03-24 15:57:01
Authum Investment & Infrastructure Ltd. AIIL 493.8 497.6 477.2 480.5 496.5 16.00 3.33 305085 15.15 2026-03-24 15:29:54
Avanti Feeds Ltd. AVANTIFEED 1150 1200.5 1113.7 1115 1178.6 63.60 5.70 597128 70.38 1489 321.1 2026-03-24 15:56:15
Avenue Supermarts Ltd. DMART 3730 3820.5 3685.1 3655.6 3759.8 104.20 2.85 416824 156.72 5484.85 3292 2026-03-24 15:29:58
AWL Agri Business Ltd. AWL 177.95 182 173.7 175.36 180.14 4.78 2.73 3962812 71.39 841.7 171.19 2026-03-24 15:58:44
Axis Bank Ltd. AXISBANK 1187 1202.8 1169.6 1170.6 1192.7 22.10 1.89 8274701 986.92 1418.3 707.7 2026-03-24 15:59:40
Bajaj Auto Ltd. BAJAJ-AUTO 8900 9022.5 8792 8776 8902 126.00 1.44 438085 389.98 12774 3461.25 2026-03-24 15:29:59
Bajaj Finance Ltd. BAJFINANCE 830 854 817.6 812.6 849 36.40 4.48 18828248 1598.52 9788 787.9 2026-03-24 15:59:54
Bajaj Finserv Ltd. BAJAJFINSV 1710 1714 1671.4 1675.5 1711 35.50 2.12 1775615 303.81 2195 1215 2026-03-24 15:29:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9252 9436 9211 9162 9337 175.00 1.91 46884 43.78 14763 5276.95 2026-03-24 15:54:22
Bajaj Housing Finance Ltd. BAJAJHFL 79.5 79.69 76.85 78.51 78.8 0.29 0.37 17378290 136.94 2026-03-24 15:29:58
Balaji Amines Ltd. BALAMINES 1025 1095 1020.6 1002.8 1042 39.20 3.91 359005 37.41 3844 976.5 2026-03-24 15:29:59
Balkrishna Industries Ltd. BALKRISIND 2094 2094.2 2015.4 2040.2 2057.6 17.40 0.85 211705 43.56 3375 1796.3 2026-03-24 15:58:34
Balrampur Chini Mills Ltd. BALRAMCHIN 480.5 482.95 443 473.5 476.95 3.45 0.73 1369097 65.30 691.8 307.3 2026-03-24 15:52:33
Bandhan Bank Ltd. BANDHANBNK 151.65 151.89 145.91 148.34 149.99 1.65 1.11 8127874 121.91 314.8 128.16 2026-03-24 15:58:25
Bank Of Baroda BANKBARODA 270.4 273.75 266 265.9 270.5 4.60 1.73 9976659 269.87 325.5 117 2026-03-24 15:59:15
Bank Of India BANKINDIA 147 148.59 144.9 143.73 146.33 2.60 1.81 5828421 85.29 178.36 45.85 2026-03-24 15:59:50
Bank Of Maharashtra MAHABANK 64.9 64.9 62.42 62.32 63.82 1.50 2.41 26026085 166.10 77 16.9 2026-03-24 15:29:59
BASF India Ltd. BASF 3170 3364.1 3149.5 3163.4 3330 166.60 5.27 26846 8.94 8750 2193 2026-03-24 15:59:20
Bata India Ltd. BATAINDIA 635 645 622.05 625.75 640.05 14.30 2.29 465067 29.77 1989 622.05 2026-03-24 15:56:30
Bayer CropScience Ltd. BAYERCROP 4549.9 4598.8 4498 4488.8 4541.6 52.80 1.18 35391 16.07 7196.85 3920.45 2026-03-24 15:29:59
BEML Ltd. BEML 1434 1460.8 1417 1399.1 1446.8 47.70 3.41 296319 42.87 5488 1128 2026-03-24 15:58:31
Berger Paints India Ltd. BERGEPAINT 420 420.25 407.35 405.45 413.8 8.35 2.06 366598 15.17 759 391.1 2026-03-24 15:57:24
Bharat Dynamics Ltd. BDL 1185.1 1194.1 1153 1158.5 1174.1 15.60 1.35 1309157 153.71 2958 785.75 2026-03-24 15:59:21
Bharat Electronics Ltd. BEL 412.5 417.45 408.75 405.5 414.45 8.95 2.21 14642804 606.87 473.45 87 2026-03-24 15:59:56
Bharat Forge Ltd. BHARATFORG 1700 1724.4 1649.4 1648.6 1708.8 60.20 3.65 1227249 209.71 1935.5 677.35 2026-03-24 15:57:21
Bharat Heavy Electricals Ltd. BHEL 258 260 252.3 252.85 258.2 5.35 2.12 7393540 190.90 335.35 51.35 2026-03-24 15:57:58
Bharat Petroleum Corporation Ltd. BPCL 280 283 270.7 271.3 282.25 10.95 4.04 19542984 551.60 687.95 234.01 2026-03-24 15:59:15
Bharti Airtel Ltd. BHARTIARTL 1816.3 1826.8 1781 1795.9 1812.5 16.60 0.92 7535699 1365.85 2174.5 686.2 2026-03-24 15:29:58
Bikaji Foods International Ltd. BIKAJI 614.7 628.2 603.3 610.2 619 8.80 1.44 136384 8.44 1007.95 303 2026-03-24 15:29:52
Biocon Ltd. BIOCON 374 377.2 367.1 367.15 369.1 1.95 0.53 4114882 151.88 424.95 191.55 2026-03-24 15:29:59
Birla Corporation Ltd. BIRLACORPN 820 837.9 805.4 804.8 825.6 20.80 2.58 145544 12.02 1802 769.6 2026-03-24 15:46:48
Birlasoft Ltd. BSOFT 350 354.25 340.1 339.2 346.5 7.30 2.15 1689896 58.55 861.85 250.25 2026-03-24 15:53:07
BLS International Services Ltd. BLS 230 264 226.05 221.75 253.2 31.45 14.18 83595758 2116.64 521.8 110.075 2026-03-24 15:29:59
Blue Dart Express Ltd. BLUEDART 5100 5100 4831 4932.5 4964.5 32.00 0.65 29010 14.40 9640 4831 2026-03-24 15:51:18
Blue Jet Healthcare Ltd. BLUEJET 350 352.85 337.55 341.3 347 5.70 1.67 589266 20.45 2026-03-24 15:29:52
Blue Star Ltd. BLUESTARCO 1640 1678.9 1625 1621.1 1665.9 44.80 2.76 710170 118.31 2417 493.5 2026-03-24 15:58:28
Bombay Burmah Trading Corporation Ltd. BBTC 1436 1444 1383.2 1396.5 1414.6 18.10 1.30 69445 9.82 2975 781.05 2026-03-24 15:59:16
Borosil Renewables Ltd. BORORENEW 416 416 401.5 398.85 407.85 9.00 2.26 474752 19.36 721 380 2026-03-24 15:51:45
Bosch Ltd. BOSCHLTD 29650 30250 29400 29135 30080 945.00 3.24 27727 83.40 41945 15300 2026-03-24 15:58:37
Brainbees Solutions Ltd. FIRSTCRY 228 234.2 221.26 220.97 225.15 4.18 1.89 15237670 343.08 2026-03-24 15:29:59
Brigade Enterprises Ltd. BRIGADE 647.4 650 630.3 634.7 646 11.30 1.78 224241 14.49 1453.1 430.7 2026-03-24 15:29:59
Britannia Industries Ltd. BRITANNIA 5590 5600 5404.5 5490 5513.5 23.50 0.43 542905 299.33 6469.9 3564.1 2026-03-24 15:58:37
BSE Ltd. BSE 2800 2812.9 2728.2 2714.4 2812 97.60 3.60 4091304 1150.47 7588 406.2 2026-03-24 15:29:59
Campus Activewear Ltd. CAMPUS 221.2 223.55 216.1 219.15 221.5 2.35 1.07 372409 8.25 639.3 210 2026-03-24 15:57:49
Can Fin Homes Ltd. CANFINHOME 842 842.4 816.4 821.05 831.65 10.60 1.29 105586 8.78 964.9 452 2026-03-24 15:44:17
Canara Bank CANBK 133 134.59 131.55 129.56 133.5 3.94 3.04 22308695 297.82 632.9 78.6 2026-03-24 15:29:58
Caplin Point Laboratories Ltd. CAPLIPOINT 1604 1604 1558.6 1560.3 1586.3 26.00 1.67 71266 11.30 2641 575 2026-03-24 15:57:41
Capri Global Capital Ltd. CGCL 163 173.75 156.95 159.78 171.4 11.62 7.27 2023483 34.68 1049 150.51 2026-03-24 15:29:53
Carborundum Universal Ltd. CARBORUNIV 762.7 768.85 750.1 755.45 764 8.55 1.13 80758 6.17 1841.15 735.2 2026-03-24 15:52:32
Castrol India Ltd. CASTROLIND 178.01 179.09 170.1 177.29 173.78 -3.51 -1.98 5430058 94.36 284.4 107.4 2026-03-24 15:59:21
CCL Products (India) Ltd. CCL 1076 1095.3 1054.3 1067.9 1081 13.10 1.23 253408 27.39 1105 412.1 2026-03-24 15:29:52
CE Info Systems Ltd. MAPMYINDIA 877.7 883.5 850 861 868.8 7.80 0.91 169491 14.73 2747.85 850 2026-03-24 15:53:59
Ceat Ltd. CEATLTD 3488 3488 3374.8 3386.4 3454 67.60 2.00 75247 25.99 4438 1324.2 2026-03-24 15:29:53
Cello World Ltd. CELLO 411.3 427.5 394.35 397.6 412 14.40 3.62 1447462 59.64 2026-03-24 15:29:53
Central Bank Of India CENTRALBK 33.4 33.45 32.48 32.56 33.05 0.49 1.50 7744745 25.60 76.9 17.65 2026-03-24 15:29:59
Central Depository Services (India) Ltd. CDSL 1170 1189.8 1151.1 1133.8 1187.5 53.70 4.74 2508550 297.89 2989 880.9 2026-03-24 15:29:58
Century Plyboards (India) Ltd. CENTURYPLY 652 684.6 641.25 647.45 680 32.55 5.03 68934 4.69 935 436 2026-03-24 15:29:52
Cera Sanitaryware Ltd. CERA 4709.4 4750 4570.1 4582.9 4645 62.10 1.36 14218 6.60 10789.95 4461.1 2026-03-24 15:29:53
CESC Ltd. CESC 151.9 151.9 149 148.7 150.29 1.59 1.07 864234 12.99 212.49 62.1 2026-03-24 15:56:46
CG Power and Industrial Solutions Ltd. CGPOWER 680 680.95 658.75 664.1 667.3 3.20 0.48 3376154 225.29 874.7 212.1 2026-03-24 15:59:39
Chalet Hotels Ltd. CHALET 719.3 728.7 705.05 712.75 721 8.25 1.16 110156 7.94 1082 303.95 2026-03-24 15:57:39
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 423 423.55 412.85 414 420.25 6.25 1.51 591501 24.86 742.2 248.4 2026-03-24 15:56:51
Chemplast Sanmar Ltd. CHEMPLASTS 265 265.01 251.2 259.08 259.4 0.32 0.12 177534 4.61 633.9 211.03 2026-03-24 15:44:16
Chennai Petroleum Corporation Ltd. CHENNPETRO 1032 1035 943.9 1004.55 997.95 -6.60 -0.66 3639806 363.23 1275 186.6 2026-03-24 15:58:21
Choice International Ltd. CHOICEIN 600.05 622.25 597 583.95 620.35 36.40 6.23 1635444 101.45 860.5 211.5 2026-03-24 15:55:04
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1385 1385 1309.5 1350.9 1374.7 23.80 1.76 411202 56.53 2231.6 511.3 2026-03-24 15:29:52
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1400 1428 1375.2 1380.9 1418.9 38.00 2.75 2457386 348.68 1831.5 658 2026-03-24 15:58:32
CIE Automotive India Ltd. CIEINDIA 450.3 459 430.95 445.65 434 -11.65 -2.61 762332 33.09 622.4 250.45 2026-03-24 15:29:53
Cipla Ltd. CIPLA 1235 1240 1216.6 1221.8 1219.4 -2.40 -0.20 853054 104.02 1702.05 852 2026-03-24 15:59:28
City Union Bank Ltd. CUB 240 241.8 232.2 234.3 235.55 1.25 0.53 2983174 70.27 324.1 119.5 2026-03-24 15:56:22
Clean Science And Technology Ltd. CLEAN 698 711.8 679.45 676.85 701.5 24.65 3.64 236118 16.56 1980 673.5 2026-03-24 15:58:24
Coal India Ltd. COALINDIA 463 463 439 455.25 441.6 -13.65 -3.00 20316802 897.19 543.55 207.6 2026-03-24 15:29:58
Cochin Shipyard Ltd. COCHINSHIP 1319 1321.9 1283.2 1269.2 1308 38.80 3.06 1136191 148.61 2979.45 329.1 2026-03-24 15:29:58
Coforge Ltd. COFORGE 1127 1127.9 1083 1100.4 1111.9 11.50 1.05 3020227 335.82 10026.8 1008.1 2026-03-24 15:29:58
Cohance Lifesciences Ltd. COHANCE 307.85 307.85 293 300.45 295.95 -4.50 -1.50 522670 15.47 1360 266.7 2026-03-24 15:29:56
Colgate-Palmolive (India) Ltd. COLPAL 1872 1890 1840 1849.2 1877 27.80 1.50 293998 55.18 3890 1434.6 2026-03-24 15:29:58
Computer Age Management Services Ltd. CAMS 641.6 645 622.5 622.45 638.65 16.20 2.60 985794 62.96 5367.5 611.4 2026-03-24 15:59:18
Concord Biotech Ltd. CONCORDBIO 1037.9 1100 1019.3 1032.6 1038.3 5.70 0.55 193124 20.05 2026-03-24 15:29:52
Container Corporation Of India Ltd. CONCOR 435 439 423.4 423.75 433.1 9.35 2.21 2423789 104.97 1180 421.45 2026-03-24 15:59:42
Coromandel International Ltd. COROMANDEL 1888 1948 1846.1 1846.5 1940.1 93.60 5.07 249783 48.46 2718.9 838 2026-03-24 15:59:23
Craftsman Automation Ltd. CRAFTSMAN 6796 6909 6623.5 6546.5 6843 296.50 4.53 35118 24.03 8220 2502.3 2026-03-24 15:58:36
CreditAccess Grameen Ltd. CREDITACC 1145 1158.6 1130.8 1134.9 1150.4 15.50 1.37 217347 25.00 1790.75 750.2 2026-03-24 15:50:47
CRISIL Ltd. CRISIL 4050 4050 3930 3999.4 3962.2 -37.20 -0.93 36994 14.66 6950 2725 2026-03-24 15:58:25
Crompton Greaves Consumer Electricals Ltd. CROMPTON 236 239.7 231.8 233.2 237 3.80 1.63 2417295 57.29 484 217.4 2026-03-24 15:29:59
CSB Bank Ltd. CSBBANK 355 361.35 348.1 344.25 357.9 13.65 3.97 944729 33.81 574.4 198 2026-03-24 15:29:52
Cummins India Ltd. CUMMINSIND 4525 4670.8 4525 4518 4619.6 101.60 2.25 911230 420.95 4987 1103.8 2026-03-24 15:59:26
Cyient Ltd. CYIENT 815 815 781.1 791.4 798.45 7.05 0.89 414210 33.07 2381 723.8 2026-03-24 15:58:29
Dabur India Ltd. DABUR 422.1 426.2 417 417.35 421.4 4.05 0.97 2473037 104.21 672 416.05 2026-03-24 15:59:21
Dalmia Bharat Ltd. DALBHARAT 1771 1811.9 1735.9 1746.1 1792.9 46.80 2.68 287065 51.47 2488.9 1476.05 2026-03-24 15:58:30
Data Patterns (India) Ltd. DATAPATTNS 3134 3257.1 3101.9 3072.6 3237.9 165.30 5.38 791424 256.26 3655 816.1 2026-03-24 15:59:24
DCM Shriram Ltd. DCMSHRIRAM 1032.5 1078.4 1019.3 1026.6 1073.4 46.80 4.56 53847 5.78 1502.3 730.2 2026-03-24 15:48:03
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 899 932.55 871 872.1 921.05 48.95 5.61 510412 47.01 1778.6 461 2026-03-24 15:59:12
Deepak Nitrite Ltd. DEEPAKNTR 1350 1355.9 1301 1317.5 1327.6 10.10 0.77 319113 42.37 3169 1301 2026-03-24 15:29:53
Delhivery Ltd. DELHIVERY 420 420.85 405.1 411.4 418.9 7.50 1.82 842162 35.28 621.95 236.53 2026-03-24 15:58:03
Devyani International Ltd. DEVYANI 103.18 104.98 100 101.16 102.18 1.02 1.01 2799141 28.60 227.5 98.31 2026-03-24 15:58:19
Divi's Laboratories Ltd. DIVISLAB 6090 6092 5946 6013.5 6010.5 -3.00 -0.05 228910 137.59 7071.5 2730 2026-03-24 15:29:52
Dixon Technologies (India) Ltd. DIXON 10200 10260 9950 9894 10163 269.00 2.72 632008 642.31 19148.9 2553 2026-03-24 15:29:59
DLF Ltd. DLF 524 531.25 516 514.75 521.8 7.05 1.37 5333752 278.32 967.6 336.5 2026-03-24 15:29:59
DOMS Industries Ltd. DOMS 2308.6 2309.8 2215 2209.2 2309.8 100.60 4.55 127285 29.40 2026-03-24 15:29:53
Dr. Lal Pathlabs Ltd. LALPATHLAB 1330 1334.9 1294.2 1307.6 1310 2.40 0.18 366243 47.98 3653.95 1272.6 2026-03-24 15:29:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1267.2 1279.8 1248.4 1253.3 1259.6 6.30 0.50 3166135 398.81 7107.45 1020 2026-03-24 15:59:21
E.I.D. - Parry (India) Ltd. EIDPARRY 778.4 796.5 764 765.85 790.1 24.25 3.17 272400 21.52 1246.8 433.2 2026-03-24 15:57:22
Easy Trip Planners Ltd. EASEMYTRIP 6.79 6.79 6.46 6.47 6.63 0.16 2.47 15770088 10.46 73.5 6.12 2026-03-24 15:59:54
eClerx Services Ltd. ECLERX 1457.2 1472.3 1401.5 1403.7 1464.2 60.50 4.31 195604 28.64 4995 1221 2026-03-24 15:29:59
Eicher Motors Ltd. EICHERMOT 6800 6966.5 6753 6681.5 6871 189.50 2.84 723633 497.21 8230 2836 2026-03-24 15:59:40
EIH Ltd. EIHOTEL 295.4 302.85 287.8 291.8 301 9.20 3.15 365631 11.01 502.2 150.35 2026-03-24 15:54:08
Elecon Engineering Company Ltd. ELECON 390.75 393 373.15 379.05 384 4.95 1.31 509361 19.56 1409 317.4 2026-03-24 15:29:59
Elgi Equipments Ltd. ELGIEQUIP 484 485.55 468.25 476.05 480.95 4.90 1.03 418164 20.11 798.95 357.95 2026-03-24 15:50:29
Emami Ltd. EMAMILTD 412 412 398.3 401.7 404 2.30 0.57 338291 13.67 860 340.55 2026-03-24 15:29:52
Emcure Pharmaceuticals Ltd. EMCURE 1499.4 1548.3 1466.6 1471.6 1539.4 67.80 4.61 174297 26.83 2026-03-24 15:29:54
Endurance Technologies Ltd. ENDURANCE 2254 2254 2183.7 2209.6 2235 25.40 1.15 174334 38.96 3079.9 1179 2026-03-24 15:29:58
Engineers India Ltd. ENGINERSIN 188 189 183.1 181.29 187.34 6.05 3.34 2230788 41.79 303.9 62.4 2026-03-24 15:59:56
EPL Ltd. EPL 185.55 193.13 183.52 183.53 192.24 8.71 4.75 452981 8.71 289.9 147 2026-03-24 15:59:24
Equitas Small Finance Bank Ltd. EQUITASBNK 56.45 56.45 54.72 54.48 56 1.52 2.79 4892547 27.40 116.5 42.85 2026-03-24 15:55:49
Eris Lifesciences Ltd. ERIS 1271.8 1297.1 1265.7 1271 1283.1 12.10 0.95 122650 15.74 1910 551.3 2026-03-24 15:29:52
Escorts Kubota Ltd. ESCORTS 2949 2960 2871.8 2871.6 2899.8 28.20 0.98 207114 60.06 4420 1645 2026-03-24 15:58:44
Eternal Ltd. ETERNAL 231 240.29 230.81 226.96 237.94 10.98 4.84 63944923 1521.51 368.45 44.35 2026-03-24 15:59:34
Exide Industries Ltd. EXIDEIND 296.5 301 291 290.75 298.5 7.75 2.67 1561582 46.61 620.35 152.7 2026-03-24 15:58:44
FDC Ltd. FDC 325 335.4 322.45 328.05 331.15 3.10 0.94 158703 5.26 658.85 245.25 2026-03-24 15:55:53
Fine Organic Industries Ltd. FINEORG 4069.9 4176.5 3890.5 4008.5 4164.7 156.20 3.90 19348 8.06 7328.75 3407 2026-03-24 15:58:37
Finolex Cables Ltd. FINCABLES 834 838.05 811.7 808.6 815.25 6.65 0.82 663964 54.13 1700 424.8 2026-03-24 15:54:21
Finolex Industries Ltd. FINPIPE 170 171 159.6 168.17 160.44 -7.73 -4.60 1801542 28.90 355.9 121.5 2026-03-24 15:58:48
Firstsource Solutions Ltd. FSL 210 218 207.5 207.18 216.1 8.92 4.31 1221496 26.40 422.3 96.25 2026-03-24 15:29:53
Five-Star Business Finance Ltd. FIVESTAR 354.75 373.6 347.45 347.3 364 16.70 4.81 2356826 85.79 943.75 338.15 2026-03-24 15:29:52
Fortis Healthcare Ltd. FORTIS 818 819.5 795.7 799.2 810 10.80 1.35 2503071 202.75 1104.3 245.5 2026-03-24 15:29:52
FSN E-Commerce Ventures Ltd. NYKAA 238.2 241.85 233.2 234.75 240.05 5.30 2.26 5130420 123.16 285.6 114.25 2026-03-24 15:54:07
GAIL (India) Ltd. GAIL 139 139.88 134.6 135.4 137.67 2.27 1.68 22824139 314.22 246.3 83 2026-03-24 15:59:39
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2200 2249 2120.5 2136.2 2155 18.80 0.88 1178824 254.04 3538.4 252.25 2026-03-24 15:59:19
General Insurance Corporation of India GICRE 368.4 368.4 354 358.15 357.3 -0.85 -0.24 294455 10.52 525.5 117.4 2026-03-24 15:59:10
Gillette India Ltd. GILLETTE 7978 7978 7685.5 7788 7725.5 -62.50 -0.80 38211 29.52 11500 4135.25 2026-03-24 15:56:48
Gland Pharma Ltd. GLAND 1630.3 1679.6 1616.3 1612.5 1670.2 57.70 3.58 83880 14.01 2607 861 2026-03-24 15:58:33
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2301 2340 2284.6 2279.2 2309.1 29.90 1.31 51349 11.86 3515.7 1227 2026-03-24 15:56:14
Glenmark Pharmaceuticals Ltd. GLENMARK 2103 2137.1 2078.3 2089 2095.7 6.70 0.32 540486 113.27 2297.9 361.4 2026-03-24 15:50:47
Global Health Ltd. MEDANTA 999 1010 971.4 969.6 972 2.40 0.25 506977 49.28 1513.9 390.55 2026-03-24 15:29:58
GMM Pfaudler Ltd. GMMPFAUDLR 829.45 838.7 816 821 831.4 10.40 1.27 71456 5.94 2110 808.9 2026-03-24 15:50:29
GMR Airports Ltd. GMRAIRPORT 88 90.34 86.95 84.77 88.82 4.05 4.78 15089657 134.03 110.36 33.35 2026-03-24 15:29:59
Go Digit General Insurance Ltd. GODIGIT 330.35 330.4 318.35 324.25 319.9 -4.35 -1.34 129165 4.13 2026-03-24 15:29:54
Godawari Power And Ispat Ltd. GPIL 259.5 264.85 251.45 251.85 263.3 11.45 4.55 2273595 59.86 1223.95 145.75 2026-03-24 15:29:52
Godfrey Phillips India Ltd. GODFRYPHLP 1901 1912.7 1846.5 1844 1897.5 53.50 2.90 388124 73.65 11465 1047 2026-03-24 15:58:48
Godrej Agrovet Ltd. GODREJAGRO 557.95 567.95 542.9 552.5 557.2 4.70 0.85 175232 9.76 876.7 390.85 2026-03-24 15:51:27
Godrej Consumer Products Ltd. GODREJCP 1016 1027.8 999.1 1002.4 1006.9 4.50 0.45 1683089 169.47 1541.85 793.85 2026-03-24 15:59:21
Godrej Industries Ltd. GODREJIND 795.9 803.45 775.9 786.85 786.1 -0.75 -0.10 80198 6.30 1390 395 2026-03-24 15:29:53
Godrej Properties Ltd. GODREJPROP 1525 1562 1518.3 1497.2 1541.4 44.20 2.95 715544 110.29 3402.7 1005 2026-03-24 15:29:59
Granules India Ltd. GRANULES 589 610 574.55 580.15 604.85 24.70 4.26 1179142 71.32 721 267.75 2026-03-24 15:29:53
Graphite India Ltd. GRAPHITE 576 580 558.95 563.7 570.85 7.15 1.27 781850 44.63 747 251.7 2026-03-24 15:55:25
Grasim Industries Ltd. GRASIM 2565.5 2600.7 2523 2531.1 2549.4 18.30 0.72 2303237 587.19 2979 1527.05 2026-03-24 15:57:36
Gravita India Ltd. GRAVITA 1349 1416.9 1320.2 1306.7 1390 83.30 6.37 553061 76.88 2700 280.05 2026-03-24 15:29:59
Grindwell Norton Ltd. GRINDWELL 1374.8 1391.7 1355.4 1364.2 1383.7 19.50 1.43 30698 4.25 2960 1329 2026-03-24 15:29:55
Gujarat Ambuja Exports Ltd. GAEL 129.1 133 127.16 127.98 128.71 0.73 0.57 514778 6.63 421.2 98.72 2026-03-24 15:58:05
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3284 3300 3181 3248.2 3185.4 -62.80 -1.93 82161 26.17 4880.95 2476 2026-03-24 15:29:52
Gujarat Gas Ltd. GUJGASLTD 342.1 346.45 327.05 335.3 327.9 -7.40 -2.21 2428394 79.63 689.95 327.05 2026-03-24 15:29:53
Gujarat Mineral Development Corporation Ltd. GMDCLTD 584 587.45 566.55 569.05 574 4.95 0.87 3569629 204.90 651 122.7 2026-03-24 15:57:36
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 390.7 396 384.35 383.45 391.1 7.65 2.00 368363 14.41 800 380 2026-03-24 15:56:54
Gujarat Pipavav Port Ltd. GPPL 147.58 149.4 146.31 144.07 148.9 4.83 3.35 1196341 17.81 250.69 80.55 2026-03-24 15:29:52
Gujarat State Fertilizers & Chemicals Ltd. GSFC 149.8 151.11 145.38 147.02 148.43 1.41 0.96 1272996 18.90 322.25 116 2026-03-24 15:59:02
Gujarat State Petronet Ltd. GSPL 240.45 243 230.1 235.3 232.05 -3.25 -1.38 677407 15.72 469.7 214.9 2026-03-24 15:29:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 400.45 405.9 385.25 392.65 399.4 6.75 1.72 1870405 74.70 1136 330.2 2026-03-24 15:57:59
Happy Forgings Ltd. HAPPYFORGE 1225 1248.9 1185.6 1208.5 1203.1 -5.40 -0.45 50017 6.02 2026-03-24 15:29:53
Havells India Ltd. HAVELLS 1249.4 1261 1221 1231 1234.2 3.20 0.26 561103 69.25 2106 1024.5 2026-03-24 15:58:24
HBL Engineering Ltd. HBLENGINE 640 667.5 639 625.6 661.8 36.20 5.79 2485031 164.46 1122 74.5 2026-03-24 15:29:52
HCL Technologies Ltd. HCLTECH 1380 1394 1360 1358.6 1373.3 14.70 1.08 3555664 488.30 2012.2 882 2026-03-24 15:59:36
HDFC Asset Management Company Ltd. HDFCAMC 2300 2361.7 2284.3 2254.6 2351.7 97.10 4.31 822856 193.51 5934.5 1589.5 2026-03-24 15:59:44
HDFC Bank Ltd. HDFCBANK 755 772.75 747.7 744.15 764.9 20.75 2.79 61269986 4686.54 2037.7 741.05 2026-03-24 15:59:58
HDFC Life Insurance Company Ltd. HDFCLIFE 597 607.65 590.05 592.1 603 10.90 1.84 3644510 219.76 820.75 457.8 2026-03-24 15:59:21
HEG Ltd. HEG 488 494.8 482.55 477.25 488.35 11.10 2.33 680497 33.23 2743 331.25 2026-03-24 15:59:39
Hero MotoCorp Ltd. HEROMOTOCO 5185 5317 5124.5 5065 5253 188.00 3.71 435050 228.53 6388.5 2246 2026-03-24 15:58:09
HFCL Ltd. HFCL 68.1 70.39 66.55 66.49 69.48 2.99 4.50 18079457 125.62 171 55.75 2026-03-24 15:29:59
Himadri Speciality Chemical Ltd. HSCL 439.85 451.9 431 438.15 443.75 5.60 1.28 3324586 147.53 688.7 80.2 2026-03-24 15:29:52
Hindalco Industries Ltd. HINDALCO 849 864.5 843.5 840.25 854.65 14.40 1.71 3526970 301.43 1029.8 358.8 2026-03-24 15:59:40
Hindustan Aeronautics Ltd. HAL 3700 3723.3 3620.7 3634.6 3654 19.40 0.53 1309461 478.48 5674.75 1771.25 2026-03-24 15:59:58
Hindustan Copper Ltd. HINDCOPPER 463.6 468.55 447 449.15 463 13.85 3.08 10799144 500.00 760.05 93.85 2026-03-24 15:29:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 331 338.45 319.6 319.15 336.8 17.65 5.53 11512642 387.75 594.8 200.05 2026-03-24 15:59:56
Hindustan Unilever Ltd. HINDUNILVR 2070 2115 2066 2052.2 2085 32.80 1.60 1702418 354.95 3035 2033.3 2026-03-24 15:59:08
Hindustan Zinc Ltd. HINDZINC 499 501.55 484.75 487.65 497.05 9.40 1.93 8285874 411.85 807.7 262.65 2026-03-24 15:59:30
Hitachi Energy India Ltd. POWERINDIA 25085 25400 24530 24255 25095 840.00 3.46 146460 367.54 26325 2840.1 2026-03-24 15:29:58
Home First Finance Company India Ltd. HOMEFIRST 920.1 932.9 897 905.2 929.5 24.30 2.68 280925 26.11 1519 652 2026-03-24 15:58:33
Honasa Consumer Ltd. HONASA 282.6 292 280.35 281.05 286.45 5.40 1.92 359821 10.31 2026-03-24 15:29:53
Honeywell Automation India Ltd. HONAUT 27600 27985 26955 27215 27640 425.00 1.56 4668 12.90 59994 26955 2026-03-24 15:57:15
Housing & Urban Development Corporation Ltd. HUDCO 168.8 169.69 164.87 165.11 169.49 4.38 2.65 3052512 51.74 353.7 34.35 2026-03-24 15:29:58
Hyundai Motor India Ltd. HYUNDAI 1882.6 1887 1826 1867.5 1852 -15.50 -0.83 618629 114.57 2026-03-24 15:29:58
ICICI Bank Ltd. ICICIBANK 1237.1 1253.9 1223.7 1222.7 1251.2 28.50 2.33 20617782 2579.70 1500 796 2026-03-24 15:59:49
ICICI Lombard General Insurance Company Ltd. ICICIGI 1750 1758 1703.2 1722.2 1730 7.80 0.45 603516 104.41 2301.9 1049.05 2026-03-24 15:29:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 539.95 542.9 525 531.25 538.6 7.35 1.38 1014712 54.65 796.8 380.7 2026-03-24 15:29:58
IDBI Bank Ltd. IDBI 70 70 65 67.39 67.07 -0.32 -0.47 28229993 189.34 118.38 38.65 2026-03-24 15:59:57
IDFC First Bank Ltd. IDFCFIRSTB 61.63 62.45 60.95 60.24 62.04 1.80 2.99 24088358 149.44 100.7 43.05 2026-03-24 15:29:59
IIFL Finance Ltd. IIFL 464.5 465 441.35 453.5 456.35 2.85 0.63 2078584 94.86 703.4 279.8 2026-03-24 15:29:53
Indegene Ltd. INDGN 427.8 449 423.65 423.5 449 25.50 6.02 556494 24.99 2026-03-24 15:29:59
Indiamart Intermesh Ltd. INDIAMART 1980.1 2019 1947.8 1970.5 1965 -5.50 -0.28 405069 79.60 3335.55 1900.1 2026-03-24 15:29:59
Indian Bank INDIANB 850 876.85 850 838.2 873 34.80 4.15 1432758 125.08 1000 173 2026-03-24 15:29:52
Indian Energy Exchange Ltd. IEX 117.8 120 115.5 115.38 119.62 4.24 3.67 5996523 71.73 244.4 114.72 2026-03-24 15:59:34
Indian Oil Corporation Ltd. IOC 141.58 142.5 137.02 138.11 138.7 0.59 0.43 30509694 423.17 196.8 65.2 2026-03-24 15:59:32
Indian Overseas Bank IOB 33 33.06 32.11 32.11 32.44 0.33 1.03 6024469 19.54 83.75 16.8 2026-03-24 15:59:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 520.05 521.95 504.85 510.3 515.9 5.60 1.10 1739183 89.72 1138.9 504.85 2026-03-24 15:29:59
Indian Railway Finance Corporation Ltd. IRFC 91.99 93.2 91 89.45 92.87 3.42 3.82 22201895 206.19 229 20.8 2026-03-24 15:59:22
Indian Renewable Energy Development Agency Ltd. IREDA 113.9 115.2 111.63 110.51 114.6 4.09 3.70 9441984 108.21 2026-03-24 15:29:58
Indigo Paints Ltd. INDIGOPNTS 735 746.95 723 712.95 729.95 17.00 2.38 186195 13.59 1731.95 711 2026-03-24 15:52:37
Indraprastha Gas Ltd. IGL 152.53 152.58 147.56 147.98 150.2 2.22 1.50 4832671 72.59 570.35 147.4 2026-03-24 15:29:59
Indus Towers Ltd. INDUSTOWER 422 432.9 415.45 413.6 429 15.40 3.72 4652312 199.58 481.5 135.15 2026-03-24 15:29:52
IndusInd Bank Ltd. INDUSINDBK 789.85 802.15 771.7 778.35 797.25 18.90 2.43 6347812 506.08 1694.5 606 2026-03-24 15:59:21
Info Edge (India) Ltd. NAUKRI 985 996.9 962 974.7 991.6 16.90 1.73 1408139 139.63 9128.9 930.5 2026-03-24 15:29:58
Infosys Ltd. INFY 1269 1297 1251 1256.8 1278.3 21.50 1.71 13613495 1740.21 2006.45 1185.3 2026-03-24 15:59:49
Inox India Ltd. INOXINDIA 1192 1207 1160 1162.9 1201 38.10 3.28 98255 11.80 2026-03-24 15:29:53
Inox Wind Ltd. INOXWIND 78.4 79.67 76.53 76.15 77.91 1.76 2.31 10215271 79.59 663 75.63 2026-03-24 15:59:18
Intellect Design Arena Ltd. INTELLECT 652 654 631.5 636.8 643.05 6.25 0.98 306387 19.70 1255 388.65 2026-03-24 15:57:07
Interglobe Aviation Ltd. INDIGO 4065 4168.4 4021 3945.3 4157 211.70 5.37 2152928 894.97 6232.5 1676 2026-03-24 15:29:59
International Gemmological Institute (India) Ltd. IGIL 325.8 333 320 318.8 325.45 6.65 2.09 732458 23.84 2026-03-24 15:29:53
Ipca Laboratories Ltd. IPCALAB 1550 1550.9 1504.2 1529.9 1530.8 0.90 0.06 123364 18.88 1755.9 669.8 2026-03-24 15:58:26
IRB Infrastructure Developers Ltd. IRB 41.1 41.16 40.05 40.24 40.68 0.44 1.09 7025018 28.58 78.15 19.81 2026-03-24 15:29:59
Ircon International Ltd. IRCON 118.84 119.99 115.7 115.24 118.62 3.38 2.93 4898445 58.11 351.6 38.6 2026-03-24 15:59:24
ITC Hotels Ltd. ITCHOTELS 145 147.69 138.96 140.11 145.2 5.09 3.63 8906685 129.33 2026-03-24 15:29:59
ITC Ltd. ITC 295.95 296 288.75 290.45 291.25 0.80 0.28 33335721 970.90 528.5 288.75 2026-03-24 15:59:44
ITI Ltd. ITI 262 262.3 251.05 253.45 256.05 2.60 1.03 941119 24.10 592.7 86.55 2026-03-24 15:59:05
Jai Balaji Industries Ltd. JAIBALAJI 59.96 60.07 56.31 57.76 58.2 0.44 0.76 3175535 18.48 1314 35.8 2026-03-24 15:29:54
Jaiprakash Power Ventures Ltd. JPPOWER 15.04 15.18 14.64 14.67 14.91 0.24 1.64 93608998 139.57 27.7 5.15 2026-03-24 15:29:58
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2105 2105 2053.4 2080.3 2076.8 -3.50 -0.17 275291 57.17 3049 1260.25 2026-03-24 15:59:13
JBM Auto Ltd. JBMA 560 603.55 553.15 540.7 563.95 23.25 4.30 18967092 1069.65 2428.35 361 2026-03-24 15:29:53
Jindal Saw Ltd. JINDALSAW 184.46 186.15 178.37 179.11 181.97 2.86 1.60 2986563 54.35 759.9 77.45 2026-03-24 15:59:20
Jindal Stainless Ltd. JSL 703.9 721.7 703.9 695.7 719.4 23.70 3.41 609433 43.84 884 115.9 2026-03-24 15:29:52
Jindal Steel Ltd. JINDALSTEL 1129.4 1138.5 1111 1106.2 1120.6 14.40 1.30 1222265 136.97 1272.1 377 2026-03-24 15:53:05
JIO Financial Services Ltd. JIOFIN 232.85 234 227.75 226.1 233 6.90 3.05 16110931 375.38 2026-03-24 15:29:59
JK Cement Ltd. JKCEMENT 4950 5139 4890.5 4878.5 5120 241.50 4.95 73054 37.40 7565.5 2425.25 2026-03-24 15:29:59
JK Lakshmi Cement Ltd. JKLAKSHMI 582.3 602.9 581.4 577.8 601.25 23.45 4.06 115506 6.94 1021.2 451.5 2026-03-24 15:29:53
JK Paper Ltd. JKPAPER 324.1 327.85 311.3 315.25 321.15 5.90 1.87 358333 11.51 638.75 275.75 2026-03-24 15:29:52
JK Tyre & Industries Ltd. JKTYRE 409.95 416.95 393.05 392.05 399.75 7.70 1.96 2508891 100.29 611.9 125.05 2026-03-24 15:29:52
JM Financial Ltd. JMFINANCIL 121.9 121.9 118.05 117.66 120.35 2.69 2.29 2237433 26.93 199.8 57.85 2026-03-24 15:29:53
JSW Dulux Ltd. AKZOINDIA 2865 2879.6 2800 2847.4 2852.4 5.00 0.18 52096 14.86 4649 1885 2026-03-24 15:58:26
JSW Energy Ltd. JSWENERGY 491.5 495.5 482.05 482.7 485 2.30 0.48 2125074 103.07 804.9 204.65 2026-03-24 15:29:58
JSW Holdings Ltd. JSWHL 14099 14099 12603 13817 12825 -992.00 -7.18 28301 36.30 27740 3461.25 2026-03-24 15:29:53
JSW Infrastructure Ltd. JSWINFRA 248 253.5 240.85 241.3 252 10.70 4.43 2664183 67.14 2026-03-24 15:29:59
JSW Steel Ltd. JSWSTEEL 1131.9 1142.7 1112 1109.6 1136.4 26.80 2.42 1217990 138.41 1284.7 614.2 2026-03-24 15:29:53
Jubilant FoodWorks Ltd. JUBLFOOD 445.9 455.5 441.1 438.05 449.5 11.45 2.61 2152058 96.74 796.75 412.1 2026-03-24 15:29:59
Jubilant Ingrevia Ltd. JUBLINGREA 582.55 582.55 555.2 565.15 573.05 7.90 1.40 165694 9.50 885 350.45 2026-03-24 15:53:23
Jubilant Pharmova Ltd. JUBLPHARMA 837 881 815.1 816.2 860.35 44.15 5.41 378162 32.54 1309.9 268.9 2026-03-24 15:55:53
Jupiter Wagons Ltd. JWL 259.7 261 252.5 252.6 260.1 7.50 2.97 1879005 48.87 748.1 57.05 2026-03-24 15:29:58
Just Dial Ltd. JUSTDIAL 511.75 515.45 502 500.75 511 10.25 2.05 201544 10.30 1395 499.5 2026-03-24 15:29:59
Jyothy Labs Ltd. JYOTHYLAB 205 212.3 200.3 199.6 210.65 11.05 5.54 1239266 26.11 595.85 174.55 2026-03-24 15:29:59
Jyoti CNC Automation Ltd. JYOTICNC 749 755 723.6 722.45 747.55 25.10 3.47 440790 32.95 2026-03-24 15:29:53
K.P.R. Mill Ltd. KPRMILL 835 846.7 821.75 822.75 837.85 15.10 1.84 177927 14.91 1389 479.45 2026-03-24 15:29:54
Kajaria Ceramics Ltd. KAJARIACER 915.8 915.8 888.3 890.85 902.6 11.75 1.32 220312 19.89 1578.7 758.7 2026-03-24 15:58:35
Kalpataru Projects International Ltd. KPIL 1070 1073.1 1027.4 1018.1 1051.8 33.70 3.31 356783 37.53 1449 356 2026-03-24 15:58:27
Kalyan Jewellers India Ltd. KALYANKJIL 375 375.2 364 362.7 371.7 9.00 2.48 2901895 107.86 795.4 69 2026-03-24 15:55:41
Kansai Nerolac Paints Ltd. KANSAINER 161.04 165 159.21 159.07 161.29 2.22 1.40 602940 9.72 355 157.91 2026-03-24 15:59:25
Karur Vysya Bank Ltd. KARURVYSYA 271.05 276.25 260.35 261.15 272.3 11.15 4.27 6110472 166.39 343.45 61.5 2026-03-24 15:58:49
Kaynes Technology India Ltd. KAYNES 3515 3559.9 3411.2 3409.7 3520 110.30 3.23 1278408 450.00 7822 666.8 2026-03-24 15:29:59
KEC International Ltd. KEC 532.5 549 519.45 514.85 541.75 26.90 5.22 841498 45.59 1313.25 386.5 2026-03-24 15:29:52
KEI Industries Ltd. KEI 4123.5 4142.5 4000 3990.5 4100 109.50 2.74 355895 145.92 5303 1337 2026-03-24 15:29:53
KFin Technologies Ltd. KFINTECH 903 919.6 886.6 877.6 906 28.40 3.24 767403 69.53 1641.35 272 2026-03-24 15:29:58
Kirloskar Brothers Ltd. KIRLOSBROS 1505 1511.9 1460 1483 1480 -3.00 -0.20 56672 8.39 2684 286.1 2026-03-24 15:29:53
Kirloskar Oil Engines Ltd. KIRLOSENG 1309.9 1335 1254.9 1287.7 1325 37.30 2.90 386021 51.15 1530 156.3 2026-03-24 15:29:53
KNR Constructions Ltd. KNRCON 115.66 116.95 110.06 114.06 112.93 -1.13 -0.99 2302901 26.01 415.4 110.06 2026-03-24 15:29:59
Kotak Mahindra Bank Ltd. KOTAKBANK 363 370.95 361.4 356.55 366.85 10.30 2.89 19990983 733.37 2301.9 355.25 2026-03-24 15:57:59
KPIT Technologies Ltd. KPITTECH 680 681.8 644.4 659.3 665 5.70 0.86 1567450 104.24 1928.7 521.05 2026-03-24 15:59:08
KRBL Ltd. KRBL 290 301 286.65 285.2 296.35 11.15 3.91 733760 21.74 495 241.25 2026-03-24 15:29:52
Krishna Institute of Medical Sciences Ltd KIMS 652 652 626.45 630.5 631.05 0.55 0.09 289876 18.29 2866.15 474.05 2026-03-24 15:59:33
KSB Ltd. KSB 792 809.75 780.15 782.85 799.2 16.35 2.09 212642 16.99 5300 582.25 2026-03-24 15:58:26
L&T Finance Ltd. LTF 254 255.75 248.9 247.65 254.7 7.05 2.85 6734679 171.53 329.45 72 2026-03-24 15:29:59
L&T Technology Services Ltd. LTTS 3164.9 3175.1 3051.7 3075.6 3151.7 76.10 2.47 184441 58.13 6000 3010 2026-03-24 15:29:59
Larsen & Toubro Ltd. LT 3440 3547.1 3390.5 3342.4 3518 175.60 5.25 6036444 2123.62 4440 1797.4 2026-03-24 15:29:59
Latent View Analytics Ltd. LATENTVIEW 255.45 265 251.4 249.6 262.65 13.05 5.23 896268 23.54 575 248 2026-03-24 15:59:50
Laurus Labs Ltd. LAURUSLABS 978 1001.5 966 961.4 992 30.60 3.18 1521673 150.95 1141 278.85 2026-03-24 15:29:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 415 415 392.55 393.75 404.9 11.15 2.83 398601 16.14 2026-03-24 15:29:55
Lemon Tree Hotels Ltd. LEMONTREE 105.15 107.35 103.36 102.14 106.16 4.02 3.94 3801024 40.35 180.68 66.4 2026-03-24 15:59:22
LIC Housing Finance Ltd. LICHSGFIN 468 481 466.8 460.7 479 18.30 3.97 2779618 133.14 826.75 315.1 2026-03-24 15:59:31
Life Insurance Corporation of India LICI 758.75 763 740.4 740 758.7 18.70 2.53 1027852 77.98 1222 530.05 2026-03-24 15:59:08
Linde India Ltd. LINDEINDIA 6900 7515 6854.5 6765 7393.5 628.50 9.29 247642 183.09 9935.05 2933 2026-03-24 15:58:35
Lloyds Metals & Energy Ltd. LLOYDSME 1245 1267 1221 1209.6 1258.8 49.20 4.07 675803 85.07 1612 492 2026-03-24 15:29:59
Lodha Developers Ltd. LODHA 740 742 715.45 727.9 726.4 -1.50 -0.21 11500326 835.38 1649.95 355.5 2026-03-24 15:59:48
LTM Ltd. LTM 4210 4240 4105.7 4105.6 4222 116.40 2.84 317947 134.24 6767.95 3802 2026-03-24 15:29:59
Lupin Ltd. LUPIN 2325 2348.9 2280.5 2296.7 2331.3 34.60 1.51 1275794 297.43 2402.9 623 2026-03-24 15:29:59
Mahanagar Gas Ltd. MGL 928 934.3 907.1 908.4 920 11.60 1.28 314402 28.92 1988 771.4 2026-03-24 15:29:52
Maharashtra Scooters Ltd. MAHSCOOTER 12019 12241 11768 11891 12005 114.00 0.96 2704 3.25 18462 4044.6 2026-03-24 15:33:31
Maharashtra Seamless Ltd. MAHSEAMLES 542 559.9 538.1 537.7 550.6 12.90 2.40 178706 9.84 1097 279.5 2026-03-24 15:59:45
Mahindra & Mahindra Financial Services Ltd. M&MFIN 301.4 308.4 292.75 293.05 305.25 12.20 4.16 1666011 50.85 410 176.1 2026-03-24 15:29:52
Mahindra & Mahindra Ltd. M&M 3030 3057.3 2965.9 2955.8 3031.3 75.50 2.55 3944279 1195.63 3839.9 1123.4 2026-03-24 15:59:57
Mahindra Holidays & Resorts India Ltd. MHRIL 248.9 250.25 242 248 246.9 -1.10 -0.44 259504 6.41 505 240.6 2026-03-24 15:29:52
Mahindra Lifespace Developers Ltd. MAHLIFE 329.05 336 324.1 324.15 327.9 3.75 1.16 117791 3.86 678.8 278.7 2026-03-24 15:44:42
Manappuram Finance Ltd. MANAPPURAM 253.75 257 248.65 252.3 253 0.70 0.28 3882488 98.23 321.6 90.5 2026-03-24 15:29:58
Mangalore Refinery And Petrochemicals Ltd. MRPL 189.8 190 174.2 183.15 181.72 -1.43 -0.78 20193005 366.95 289.25 49.25 2026-03-24 15:59:07
Mankind Pharma Ltd. MANKIND 1952.9 1993.6 1917 1927.4 1987 59.60 3.09 728530 144.76 3054.8 1242 2026-03-24 15:29:52
Marico Ltd. MARICO 732 745.4 724.45 725.3 739.1 13.80 1.90 1852576 136.92 813.5 462.7 2026-03-24 15:53:29
Maruti Suzuki India Ltd. MARUTI 12600 12650 12332 12355 12490 135.00 1.09 583554 728.86 17370 8076.05 2026-03-24 15:29:58
Mastek Ltd. MASTEK 1409 1446 1377 1382.6 1432 49.40 3.57 112481 16.11 3375 1376 2026-03-24 15:58:30
Max Financial Services Ltd. MFSL 1594.9 1599 1548.2 1567.5 1583.5 16.00 1.02 1556964 246.55 1892.5 599.1 2026-03-24 15:58:25
Max Healthcare Institute Ltd. MAXHEALTH 967 983.1 963.4 956.9 966.5 9.60 1.00 2455798 237.35 1314.3 354.1 2026-03-24 15:29:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2260 2272.7 2213.1 2206.7 2253 46.30 2.10 1457697 328.42 5860 278.55 2026-03-24 15:59:47
Medplus Health Services Ltd. MEDPLUS 800.75 832.5 800.75 797.75 822.15 24.40 3.06 67262 5.53 1045.3 548.25 2026-03-24 15:41:30
Metro Brands Ltd. METROBRAND 919.3 935.9 903.2 902.6 931 28.40 3.15 40419 3.76 1430 736.05 2026-03-24 15:40:11
Metropolis Healthcare Ltd. METROPOLIS 448 472 432.5 450.2 443 -7.20 -1.60 382831 16.96 2318.3 421.2 2026-03-24 15:59:16
Minda Corporation Ltd. MINDACORP 498 529.9 489.3 490.85 525.85 35.00 7.13 266093 13.99 652 185 2026-03-24 15:29:53
MMTC Ltd. MMTC 56.55 57.7 54.9 55.72 56.84 1.12 2.01 3969347 22.56 131.8 26.3 2026-03-24 15:29:58
Motherson Sumi Wiring India Ltd. MSUMI 36.09 37.67 36.09 35.89 37.51 1.62 4.51 5656170 21.22 80 35.7 2026-03-24 15:59:29
Motilal Oswal Financial Services Ltd. MOTILALOFS 649.8 654 635.1 628.2 650 21.80 3.47 1045297 67.94 2678.1 507.55 2026-03-24 15:29:58
Mphasis Ltd. MPHASIS 2099.6 2138.2 2056.7 2063.6 2116.8 53.20 2.58 747214 158.17 3237.95 1660.05 2026-03-24 15:59:09
MRF Ltd. MRF 127900 128860 125500 124975 127645 2670.00 2.14 7980 101.86 163600 78689.95 2026-03-24 15:58:20
MTAR Technologies Ltd. MTARTECH 3500.7 3575 3401.9 3372.2 3546.8 174.60 5.18 232074 82.31 3920 1155.6 2026-03-24 15:59:48
Multi Commodity Exchange Of India Ltd. MCX 2383.8 2426 2291 2314.4 2424.4 110.00 4.75 4099982 994.00 10516 1156 2026-03-24 15:29:59
Muthoot Finance Ltd. MUTHOOTFIN 3141 3165.5 3047.1 3115.6 3135.4 19.80 0.64 1645182 515.83 4149.5 911.25 2026-03-24 15:29:59
Narayana Hrudayalaya Ltd. NH 1654 1673.4 1630 1624.6 1654.9 30.30 1.87 265984 44.02 2370.2 657.35 2026-03-24 15:29:52
Natco Pharma Ltd. NATCOPHARM 950 955.9 925.1 927.55 949.75 22.20 2.39 446714 42.43 1639 502 2026-03-24 15:59:49
National Aluminium Company Ltd. NATIONALUM 358.55 359.75 350.65 349.75 354.65 4.90 1.40 9633884 341.67 431.5 66.95 2026-03-24 15:59:01
Nava Ltd. NAVA 558.3 565.95 546.55 544.45 561.9 17.45 3.21 322145 18.10 1347.8 177.85 2026-03-24 15:55:00
Navin Fluorine International Ltd. NAVINFLUOR 6050 6225 5950 5886.5 6180 293.50 4.99 141653 87.54 6965 2875.95 2026-03-24 15:29:59
NBCC (India) Ltd. NBCC 82 82.67 80 79.09 81.92 2.83 3.58 12910070 105.76 209.75 29.8 2026-03-24 15:29:59
NCC Ltd. NCC 137 137.5 132.44 132.29 136.16 3.87 2.93 2588406 35.24 364.5 63.25 2026-03-24 15:58:19
Nestle India Ltd. NESTLEIND 1180 1195.1 1163.2 1166.8 1186.7 19.90 1.71 1001438 118.84 24745 1084.7 2026-03-24 15:29:58
Netweb Technologies India Ltd. NETWEB 3193.9 3232.3 3115 3087.6 3195 107.40 3.48 1133993 362.31 4479 742.7 2026-03-24 15:29:58
Network 18 Media & Investments Ltd. NETWORK18 29.95 30.5 29.5 29.21 30 0.79 2.70 7110840 21.33 135.7 29.02 2026-03-24 15:29:52
Neuland Laboratories Ltd. NEULANDLAB 12000 12170 11521 11555 12030 475.00 4.11 28520 34.31 19747 1072.6 2026-03-24 15:58:35
NHPC Ltd. NHPC 76.02 76.79 74.8 75.28 76.7 1.42 1.89 9597056 73.61 118.4 33.35 2026-03-24 15:29:59
Nippon Life India Asset Management Ltd. NAM-INDIA 835 853.9 821 817.2 847.75 30.55 3.74 406096 34.43 1009 196.9 2026-03-24 15:59:53
Niva Bupa Health Insurance Company Ltd. NIVABUPA 69.03 69.9 67.5 68.4 69.9 1.50 2.19 723733 5.06 2026-03-24 15:29:59
NLC India Ltd. NLCINDIA 258 261.7 251.65 253.8 259.35 5.55 2.19 1545852 40.09 311.8 65 2026-03-24 15:59:30
NMDC Ltd. NMDC 77.45 77.45 74.92 75.09 76.74 1.65 2.20 22840863 175.28 286.35 59.53 2026-03-24 15:29:58
NMDC Steel Ltd. NSLNISP 35.5 35.7 34.43 34.34 35.01 0.67 1.95 3119140 10.92 73.7 29.75 2026-03-24 15:29:59
NTPC Green Energy Ltd. NTPCGREEN 99 99 95.21 96.88 95.5 -1.38 -1.42 9386439 89.64 2026-03-24 15:29:58
NTPC Ltd. NTPC 378 378.15 371 372.4 375.4 3.00 0.81 9335946 350.47 448.45 152.6 2026-03-24 15:29:58
Nuvama Wealth Management Ltd. NUVAMA 1150 1158.4 1108.9 1110.6 1148.5 37.90 3.41 385305 44.25 2026-03-24 15:29:52
Nuvoco Vistas Corporation Ltd. NUVOCO 285.5 290.3 276.25 282.35 289.6 7.25 2.57 255794 7.41 477.5 276.25 2026-03-24 15:59:56
Oberoi Realty Ltd. OBEROIRLTY 1434 1450.5 1418.1 1411.5 1442.1 30.60 2.17 329474 47.51 2343.65 790.1 2026-03-24 15:29:58
Oil & Natural Gas Corporation Ltd. ONGC 268.55 273.3 266.85 265.45 268.05 2.60 0.98 18567283 497.70 345 121.5 2026-03-24 15:59:31
Oil India Ltd. OIL 461.85 485.6 461.15 464.65 477.2 12.55 2.70 3723730 177.70 767.9 167.85 2026-03-24 15:29:58
Olectra Greentech Ltd. OLECTRA 1068.1 1113.6 1041.25 1024 1069 45.00 4.39 4668396 499.05 2221.95 374.1 2026-03-24 15:29:52
One97 Communications Ltd. PAYTM 1020 1038.6 1004.4 992.8 1035.1 42.30 4.26 1798247 186.14 1381.8 310 2026-03-24 15:59:54
Onesource Specialty Pharma Ltd. ONESOURCE 1397.9 1405.1 1288 1389.1 1305 -84.10 -6.05 535683 69.91 2026-03-24 15:29:53
Oracle Financial Services Software Ltd. OFSS 6610 6675 6468 6445 6575 130.00 2.02 167867 110.37 13220 2883.25 2026-03-24 15:29:58
Page Industries Ltd. PAGEIND 32000 32335 31330 31345 32250 905.00 2.89 14942 48.19 54349.1 29805 2026-03-24 15:29:59
Patanjali Foods Ltd. PATANJALI 473.05 476.25 464.2 463.3 472 8.70 1.88 1044748 49.31 2011 460.4 2026-03-24 15:29:58
PB Fintech Ltd. POLICYBZR 1461 1487.5 1438.3 1434.4 1461.4 27.00 1.88 927309 135.52 2246.9 356.2 2026-03-24 15:58:33
PCBL Chemical Ltd. PCBL 240 240 226.5 232.15 233.15 1.00 0.43 1583103 36.91 584.4 108.7 2026-03-24 15:59:40
Persistent Systems Ltd. PERSISTENT 4804 4927.7 4708 4724.5 4919.3 194.80 4.12 1086362 534.41 8900 3092.05 2026-03-24 15:29:59
Petronet LNG Ltd. PETRONET 243.1 244.5 236.25 238.05 241.6 3.55 1.49 6095828 147.28 384.2 193.55 2026-03-24 15:29:59
PG Electroplast Ltd. PGEL 506 506 485.65 494.7 502.5 7.80 1.58 3914029 196.68 4050 337 2026-03-24 15:29:58
PI Industries Ltd. PIIND 2800 2810 2751 2762.6 2776.9 14.30 0.52 349569 97.07 4804.05 2750.1 2026-03-24 15:29:58
Pidilite Industries Ltd. PIDILITIND 1333.8 1359.2 1309 1314.9 1332.2 17.30 1.32 496307 66.12 3415 1293.3 2026-03-24 15:59:42
Piramal Pharma Ltd. PPLPHARMA 136.09 136.65 132.53 133.27 136.45 3.18 2.39 3568719 48.70 307.9 61.620989325744 2026-03-24 15:29:58
PNB Housing Finance Ltd. PNBHOUSING 767.95 793.7 757.8 750.75 784 33.25 4.43 866082 67.90 1202.2 286.612557384279 2026-03-24 15:29:59
PNC Infratech Ltd. PNCINFRA 178 180.01 171.68 173.62 173.92 0.30 0.17 706621 12.29 574.8 171.68 2026-03-24 15:48:19
Poly Medicure Ltd. POLYMED 1215 1257 1206.6 1206.1 1240.3 34.20 2.84 202930 25.17 3150 727.55 2026-03-24 15:29:52
Polycab India Ltd. POLYCAB 7001.5 7141 6774.5 6795 7064.5 269.50 3.97 902790 637.78 8722 2310 2026-03-24 15:59:00
Poonawalla Fincorp Ltd. POONAWALLA 388 388.3 371.8 376.2 382.5 6.30 1.67 915168 35.01 570.4 243 2026-03-24 15:29:52
Power Finance Corporation Ltd. PFC 408.45 409.65 395.55 398 398.95 0.95 0.24 12401423 494.75 580 100.85 2026-03-24 15:29:58
Power Grid Corporation Of India Ltd. POWERGRID 309 309 292.4 302.1 298.4 -3.70 -1.22 24117892 719.68 366.25 186.35 2026-03-24 15:29:59
Praj Industries Ltd. PRAJIND 316 317.25 309.85 311.9 312.6 0.70 0.22 1604450 50.16 875 273 2026-03-24 15:58:36
Premier Energies Ltd. PREMIERENE 880 904.85 868.4 866.55 886.3 19.75 2.28 3008248 266.62 2026-03-24 15:29:58
Prestige Estates Projects Ltd. PRESTIGE 1207.7 1217.9 1190.5 1178.6 1204.4 25.80 2.19 490175 59.04 2074.8 391 2026-03-24 15:29:53
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9649 9649 9335 9456 9496 40.00 0.42 20690 19.65 18490 9335 2026-03-24 15:59:46
Punjab National Bank PNB 109 109 106 105.55 107.45 1.90 1.80 19694135 211.61 142.9 32.15 2026-03-24 15:29:59
PVR Inox Ltd. PVRINOX 954.9 963.9 936.7 941.9 943 1.10 0.12 371339 35.02 2142.95 830 2026-03-24 15:29:58
Quess Corp Ltd. QUESS 171.76 177.69 171.46 169.87 175 5.13 3.02 245606 4.30 875 167.88 2026-03-24 15:29:55
Radico Khaitan Ltd. RADICO 2655 2669.8 2561 2606.6 2643.1 36.50 1.40 358955 94.88 3591.9 908.25 2026-03-24 15:29:55
Rail Vikas Nigam Ltd. RVNL 259 261.5 254.6 250.25 258.45 8.20 3.28 7204605 186.20 647 30.55 2026-03-24 15:57:58
Railtel Corporation Of India Ltd. RAILTEL 260.7 264.35 253.35 253.3 262 8.70 3.43 1286151 33.70 617.8 94.2 2026-03-24 15:58:54
Rainbow Children's Medicare Ltd. RAINBOW 1126 1152 1104 1106 1147.8 41.80 3.78 119607 13.73 1709.6 474.1 2026-03-24 15:52:45
Rajesh Exports Ltd. RAJESHEXPO 85.2 89.31 84.85 89.31 84.85 -4.46 -4.99 253811 2.15 1029.7 84.85 2026-03-24 10:59:43
Ramkrishna Forgings Ltd. RKFORGE 475 491.25 468.75 462.7 480.1 17.40 3.76 564551 27.10 1064.05 175.75 2026-03-24 15:29:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 112.5 115.17 110.96 110.04 113.98 3.94 3.58 2189102 24.95 245 87.7 2026-03-24 15:58:06
Ratnamani Metals & Tubes Ltd. RATNAMANI 2180.2 2295 2155.3 2166.5 2283 116.50 5.38 39523 9.02 3978.5 1701.05 2026-03-24 15:29:56
RattanIndia Enterprises Ltd. RTNINDIA 26.88 27.99 26.32 25.7 27.35 1.65 6.42 5633784 15.41 94.85 24.4 2026-03-24 15:29:55
Raymond Lifestyle Ltd. RAYMONDLSL 797.8 797.8 729 781.55 735.2 -46.35 -5.93 466911 34.33 2026-03-24 15:29:56
Raymond Ltd. RAYMOND 354.55 358 347.55 347.55 350.85 3.30 0.95 434820 15.26 3496 343.15 2026-03-24 15:55:04
RBL Bank Ltd. RBLBANK 294 297.65 290.25 289.3 296.2 6.90 2.39 2774665 82.19 340.4 95.75 2026-03-24 15:29:56
REC Ltd. RECLTD 322.5 325.8 312.05 316.45 320.5 4.05 1.28 8841643 283.37 654 91.05 2026-03-24 15:29:54
Redington Ltd. REDINGTON 213.7 214.5 205.3 205.9 210.35 4.45 2.16 2759617 58.05 334.8 135 2026-03-24 15:29:55
Reliance Industries Ltd. RELIANCE 1420 1422.4 1406.6 1407.8 1411.8 4.00 0.28 18620893 2628.90 3217.6 1114.85 2026-03-24 15:59:39
Reliance Power Ltd. RPOWER 21.95 21.95 20.9 20.97 21.43 0.46 2.19 49870562 106.87 76.49 9.05 2026-03-24 15:29:52
Restaurant Brands Asia Ltd. RBA 60 60.2 58.98 59.55 59.56 0.01 0.02 2085488 12.42 137.8 58.98 2026-03-24 15:56:56
RHI Magnesita India Ltd. RHIM 345 350 338 340.6 344 3.40 1.00 245886 8.46 892.9 336.2 2026-03-24 15:29:56
Rites Ltd. RITES 188.8 189.9 183.5 183.98 188.67 4.69 2.55 614123 11.59 825.95 182.25 2026-03-24 15:58:07
Route Mobile Ltd. ROUTE 452 465 443 445.45 460.25 14.80 3.32 338106 15.56 1942.45 443 2026-03-24 15:59:30
RR Kabel Ltd. RRKABEL 1364.2 1364.2 1311.6 1316.1 1355 38.90 2.96 107529 14.57 2026-03-24 15:29:56
Safari Industries (India) Ltd. SAFARI 1494.5 1528.2 1460.6 1482.8 1479 -3.80 -0.26 41138 6.08 4540 1112.35 2026-03-24 15:29:55
Sagility Ltd. SAGILITY 37.08 37.69 36.25 36.35 37.3 0.95 2.61 26549373 99.03 2026-03-24 15:29:54
Sai Life Sciences Ltd. SAILIFE 1016.9 1020 986.55 988.2 1000.85 12.65 1.28 445511 44.59 2026-03-24 15:29:56
Sammaan Capital Ltd. SAMMAANCAP 135.9 139.72 129.65 130 139.1 9.10 7.00 27450298 381.83 227.95 91.8 2026-03-24 15:29:55
Samvardhana Motherson International Ltd. MOTHERSON 110.5 111.66 106.53 106.59 111.13 4.54 4.26 32098828 356.71 216.99 61.8 2026-03-24 15:59:48
Sanofi India Ltd. SANOFI 3251.9 3280 3204.4 3227.4 3249.5 22.10 0.68 24431 7.94 10524.95 3204.4 2026-03-24 15:58:26
Sapphire Foods India Ltd. SAPPHIRE 156.8 162 153.63 154.48 158.44 3.96 2.56 561580 8.90 1817.2 153.3 2026-03-24 15:54:18
Saregama India Ltd. SAREGAMA 336.05 342.5 327.8 331.1 339.5 8.40 2.54 243135 8.25 688.9 303.25 2026-03-24 15:56:25
SBFC Finance Ltd. SBFC 85 87.18 82.85 84.51 84.7 0.19 0.22 5268903 44.63 2026-03-24 15:29:56
SBI Cards And Payment Services Ltd. SBICARD 668 684.05 659.35 653.3 672.6 19.30 2.95 1812752 121.93 1028.65 647.95 2026-03-24 15:29:55
SBI Life Insurance Company Ltd. SBILIFE 1842 1866.5 1812.2 1832.3 1836 3.70 0.20 1403006 257.59 2132 1054 2026-03-24 15:29:55
Schaeffler India Ltd. SCHAEFFLER 4059.9 4059.9 3874.5 3951.6 3978.9 27.30 0.69 70033 27.87 4951 2555.55 2026-03-24 15:59:48
Schneider Electric Infrastructure Ltd. SCHNEIDER 874.95 900 861 866.7 894 27.30 3.15 77824 6.96 1052 116.2 2026-03-24 15:29:56
Shree Cement Ltd. SHREECEM 23085 23475 22615 22725 23325 600.00 2.64 39516 92.17 32490 20150 2026-03-24 15:58:37
Shree Renuka Sugars Ltd. RENUKA 24.57 24.65 23.5 24.11 24.32 0.21 0.87 6241417 15.18 68.75 22.85 2026-03-24 15:29:54
Shriram Finance Ltd. SHRIRAMFIN 907 931.9 896.2 877.7 903.6 25.90 2.95 13359073 1207.13 3652.25 493.35 2026-03-24 15:59:45
Shyam Metalics And Energy Ltd. SHYAMMETL 779.25 808 770 777.8 787.35 9.55 1.23 147143 11.59 1001 254.55 2026-03-24 15:57:31
Siemens Energy India Ltd. ENRIN 2742 2752.3 2671.9 2696.1 2700 3.90 0.14 221897 59.91 2026-03-24 15:29:58
Siemens Ltd. SIEMENS 3069.9 3070 2980 2988.3 3001.8 13.50 0.45 563273 169.08 8129.9 2450 2026-03-24 15:59:47
Signatureglobal (India) Ltd. SIGNATURE 734.2 750 725.5 726.45 749.5 23.05 3.17 915004 68.58 2026-03-24 15:29:56
SJVN Ltd. SJVN 68 68.2 66.06 66.52 67 0.48 0.72 4994002 33.46 170.5 27.9 2026-03-24 15:29:55
SKF India Ltd. SKFINDIA 1486.1 1490 1455.9 1464.2 1481.6 17.40 1.19 47393 7.02 7350 1455 2026-03-24 15:55:55
Sobha Ltd. SOBHA 1216.4 1232.6 1199 1199.7 1200.2 0.50 0.04 95587 11.47 2220 412.1 2026-03-24 15:29:56
Solar Industries India Ltd. SOLARINDS 12619 12720 12340 12430 12575 145.00 1.17 135309 170.15 17820 3110 2026-03-24 15:29:55
Sona BLW Precision Forgings Ltd. SONACOMS 492.3 498.85 479.65 484.95 494.7 9.75 2.01 1604537 79.38 768.65 380 2026-03-24 15:56:05
Sonata Software Ltd. SONATSOFTW 233.95 235.15 223.15 225 227.8 2.80 1.24 749334 17.07 1382.4 222.75 2026-03-24 15:59:37
SRF Ltd. SRF 2470 2479.8 2386.9 2391.5 2471.6 80.10 3.35 1285249 317.66 3325 2040 2026-03-24 15:58:30
Star Health and Allied Insurance Company Ltd. STARHEALTH 453 459 441.15 444.1 455.5 11.40 2.57 268182 12.22 780 327.3 2026-03-24 15:54:30
State Bank Of India SBIN 1055.2 1059 1020 1031.9 1030.8 -1.10 -0.11 30416734 3135.36 1234.7 499.35 2026-03-24 15:59:36
Steel Authority Of India Ltd. SAIL 146.46 147.5 143.3 143.04 145.73 2.69 1.88 17464379 254.51 175.35 73.2 2026-03-24 15:59:38
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 164.62 165.85 158.88 158.58 162.25 3.67 2.31 1835853 29.79 828 158.02 2026-03-24 15:29:55
Sterlite Technologies Ltd. STLTECH 179 183 175.51 173.2 180.02 6.82 3.94 4628775 83.33 205.73 58.86 2026-03-24 15:59:56
Sumitomo Chemical India Ltd. SUMICHEM 378 382.6 368.9 375.1 379.6 4.50 1.20 291983 11.08 665 341.8 2026-03-24 15:29:56
Sun Pharma Advanced Research Company Ltd. SPARC 113 113.99 109.56 108.71 112 3.29 3.03 760875 8.52 472.8 108 2026-03-24 15:29:54
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1775 1779.9 1745.1 1758.4 1753.3 -5.10 -0.29 2040152 357.70 1960.35 856.8 2026-03-24 15:56:35
Sun TV Network Ltd. SUNTV 600 629.9 578 599.1 609 9.90 1.65 391769 23.86 921 393.8 2026-03-24 15:29:55
Sundaram Finance Ltd. SUNDARMFIN 4570.5 4712.5 4547 4527 4649.5 122.50 2.71 55428 25.77 5642 1976.25 2026-03-24 15:58:36
Sundram Fasteners Ltd. SUNDRMFAST 810.5 812.6 775.1 796.9 795.3 -1.60 -0.20 105543 8.39 1505.95 775.1 2026-03-24 15:58:53
Sunteck Realty Ltd. SUNTECK 292 302 287.45 287.7 294.4 6.70 2.33 265879 7.83 699 271.1 2026-03-24 15:29:56
Supreme Industries Ltd. SUPREMEIND 3750 3782.1 3683 3704.5 3754.4 49.90 1.35 212380 79.74 6460 1820 2026-03-24 15:58:37
Suzlon Energy Ltd. SUZLON 41.3 41.3 39.95 39.94 41.11 1.17 2.93 65405628 268.88 86.04 6.6 2026-03-24 15:29:59
Swan Corp Ltd. SWANCORP 320 342.2 310.95 310.7 330 19.30 6.21 4826592 159.28 809.8 192.65 2026-03-24 15:29:54
Swiggy Ltd. SWIGGY 280.95 282.3 268.4 272.55 276.95 4.40 1.61 13686198 379.04 2026-03-24 15:29:59
Syngene International Ltd. SYNGENE 402.5 406.15 395.05 397.85 400.1 2.25 0.57 908481 36.35 960.6 387.05 2026-03-24 15:29:55
Syrma SGS Technology Ltd. SYRMA 774.9 801.05 755 746 791 45.00 6.03 2165026 171.25 909.9 248.1 2026-03-24 15:29:55
Tamilnad Mercantile Bank Ltd. TMB 582.5 604.6 577.75 571.75 596 24.25 4.24 239740 14.29 721 399 2026-03-24 15:29:55
Tanla Platforms Ltd. TANLA 409.2 418.3 400.35 400 410.35 10.35 2.59 502648 20.63 1317.95 393.9 2026-03-24 15:29:56
Tata Chemicals Ltd. TATACHEM 612 619.35 601.75 608.85 608.1 -0.75 -0.12 634194 38.57 1247.35 595.25 2026-03-24 15:59:51
Tata Communications Ltd. TATACOMM 1421 1434 1372 1383 1407.3 24.30 1.76 230988 32.51 2175 1070.35 2026-03-24 15:58:33
Tata Consultancy Services Ltd. TCS 2404.1 2435.4 2379.1 2383.8 2400.8 17.00 0.71 3419135 820.87 4592.25 2348 2026-03-24 15:29:59
Tata Consumer Products Ltd. TATACONSUM 1030.9 1059.5 1022.8 1023.6 1053.1 29.50 2.88 1423695 149.93 1262.6 686.6 2026-03-24 15:59:08
Tata Elxsi Ltd. TATAELXSI 4216 4280 4100 4130.6 4180.2 49.60 1.20 291011 121.65 10760 4021.6 2026-03-24 15:59:40
Tata Investment Corporation Ltd. TATAINVEST 588.9 588.95 571 570.9 583.8 12.90 2.26 474890 27.72 11847 566.8 2026-03-24 15:59:36
Tata Motors Passenger Vehicles Ltd. TMPV 312.95 314.2 305.5 305.25 311.2 5.95 1.95 8524890 265.29 1179 303.5 2026-03-24 15:59:38
Tata Power Company Ltd. TATAPOWER 395 395 383.8 386.95 384.75 -2.20 -0.57 9726871 374.24 494.85 182.35 2026-03-24 15:59:14
Tata Steel Ltd. TATASTEEL 192 192.19 187.78 187.17 190.79 3.62 1.93 34321983 654.83 216.45 95 2026-03-24 15:59:57
Tata Technologies Ltd. TATATECH 529 537 521.2 519 530.65 11.65 2.24 1336990 70.95 2026-03-24 15:29:59
Tata Teleservices (Maharashtra) Ltd. TTML 35.02 35.2 33.5 33.59 34.64 1.05 3.13 3661693 12.68 149 33.42 2026-03-24 15:59:50
TBO Tek Ltd. TBOTEK 1050 1074.8 1014 1018 1055 37.00 3.63 173436 18.30 2026-03-24 15:29:55
Tech Mahindra Ltd. TECHM 1414 1439.2 1400 1384 1433 49.00 3.54 3988547 571.56 1854 981.05 2026-03-24 15:29:59
Tejas Networks Ltd. TEJASNET 418.5 435.95 412.5 400.8 419.85 19.05 4.75 14355502 602.72 1495 294 2026-03-24 15:29:59
The Federal Bank Ltd. FEDERALBNK 262.25 263.9 257.6 254.35 262.5 8.15 3.20 6880170 180.60 302 105.2 2026-03-24 15:53:26
The Fertilisers And Chemicals Travancore Ltd. FACT 797.3 801 763.2 760.45 794.2 33.75 4.44 492949 39.15 1187 104 2026-03-24 15:59:51
The Great Eastern Shipping Company Ltd. GESHIP 1405 1418.1 1373 1360 1390.4 30.40 2.24 558247 77.62 1543.7 478.65 2026-03-24 15:29:59
The India Cements Ltd. INDIACEM 355 359.05 349.15 349.45 356.55 7.10 2.03 187785 6.70 485.8 167.2 2026-03-24 15:55:02
The Indian Hotels Company Ltd. INDHOTEL 599.9 607.5 588 582.45 604.05 21.60 3.71 2990050 180.61 894.9 263.35 2026-03-24 15:58:37
The Jammu & Kashmir Bank Ltd. J&KBANK 113 114.83 111.16 109.33 113.1 3.77 3.45 6462824 73.09 152.5 26.7 2026-03-24 15:59:15
The New India Assurance Company Ltd. NIACL 127.48 128 121.25 124.65 124.72 0.07 0.06 1598626 19.94 324.7 82.5 2026-03-24 15:59:25
The Phoenix Mills Ltd. PHOENIXLTD 1499 1520 1465.6 1477.4 1509 31.60 2.14 465673 70.27 4137 1186.4 2026-03-24 15:29:54
The Ramco Cements Ltd. RAMCOCEM 891 904 860.9 867.4 897.5 30.10 3.47 205878 18.48 1214.5 634.05 2026-03-24 15:50:46
Thermax Ltd. THERMAX 3125 3252 3073.8 3101.1 3191.6 90.50 2.92 116424 37.16 5839.95 1830.65 2026-03-24 15:58:28
Timken India Ltd. TIMKEN 3158 3209.9 3065.2 3092.6 3150.1 57.50 1.86 42397 13.36 4817.9 2202 2026-03-24 15:29:55
Titagarh Rail Systems Ltd. TITAGARH 614 625.95 601.4 595 619 24.00 4.03 862866 53.41 1896.95 128 2026-03-24 15:29:55
Titan Company Ltd. TITAN 3950.3 3985 3843 3853.1 3899.5 46.40 1.20 1300547 507.15 4378.4 2269.6 2026-03-24 15:58:37
Torrent Pharmaceuticals Ltd. TORNTPHARM 4200 4339.9 4161.2 4213.9 4256.6 42.70 1.01 288474 122.79 4482.9 1445.55 2026-03-24 15:57:54
Torrent Power Ltd. TORNTPOWER 1380.3 1415 1358.6 1362.8 1367.6 4.80 0.35 479242 65.54 2037 430.85 2026-03-24 15:29:55
Transformers & Rectifiers (India) Ltd. TARIL 282.05 283.4 272 269.4 279.75 10.35 3.84 3878090 108.49 1278 32.45 2026-03-24 15:29:55
Trent Ltd. TRENT 3450.1 3451 3341.1 3356.7 3365.6 8.90 0.27 898547 302.41 8345 1155 2026-03-24 15:59:57
Trident Ltd. TRIDENT 25.2 25.55 24.25 25.05 25.41 0.36 1.44 23999005 60.98 52.9 21.98 2026-03-24 15:58:39
Triveni Engineering & Industries Ltd. TRIVENI 355 371.9 343.6 347.7 370 22.30 6.41 486576 18.00 536 217.6 2026-03-24 15:29:55
Triveni Turbine Ltd. TRITURBINE 444.9 451.7 433.8 435.25 445.05 9.80 2.25 211255 9.40 885 188.1 2026-03-24 15:29:56
Tube Investments of India Ltd. TIINDIA 2530 2622 2506.2 2471 2568.6 97.60 3.95 627462 161.17 4810.8 2034.05 2026-03-24 15:58:36
TVS Motor Company Ltd. TVSMOTOR 3458.5 3500.7 3410.6 3412.5 3479.7 67.20 1.97 1302031 453.07 3970 925 2026-03-24 15:59:37
TVS Supply Chain Solutions Ltd. TVSSCS 97.1 100.22 95 95.45 97.4 1.95 2.04 1215293 11.84 2026-03-24 15:29:56
UCO Bank UCOBANK 24.17 24.23 23.6 23.4 23.99 0.59 2.52 8785960 21.08 70.65 11.3 2026-03-24 15:29:54
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 52.85 53.15 50.81 50.91 51.42 0.51 1.00 15112946 77.71 68 19.4 2026-03-24 15:29:54
Ultratech Cement Ltd. ULTRACEMCO 10650 10867 10472 10362 10752 390.00 3.76 369617 397.41 13110 6005 2026-03-24 15:29:54
Union Bank Of India UNIONBANK 173.51 175.5 170.8 168.58 173.61 5.03 2.98 12439029 215.95 205.49 38.3 2026-03-24 15:29:59
United Breweries Ltd. UBL 1569.5 1595.9 1545 1557.9 1587.2 29.30 1.88 1818591 288.65 2299.7 1353.5 2026-03-24 15:29:54
United Spirits Ltd. UNITDSPR 1290.9 1334.9 1282.7 1275.2 1329.1 53.90 4.23 1628728 216.47 1700 730.55 2026-03-24 15:29:59
UNO Minda Ltd. UNOMINDA 1044 1078.1 1039.4 1029.5 1070.5 41.00 3.98 771910 82.63 1382 435 2026-03-24 15:29:55
UPL Ltd. UPL 615 625.6 608.45 602.4 620.95 18.55 3.08 2609716 162.05 812.2 451.85 2026-03-24 15:29:55
Usha Martin Ltd. USHAMART 392.1 400.95 390 387.35 393.35 6.00 1.55 494465 19.45 497.1 115.2 2026-03-24 15:54:22
UTI Asset Management Company Ltd. UTIAMC 924.25 937.45 907 906.65 928.7 22.05 2.43 63189 5.87 1494.8 608 2026-03-24 15:57:53
V-Guard Industries Ltd. VGUARD 325 332.05 311.8 320.5 331.5 11.00 3.43 298610 9.90 577.45 224.95 2026-03-24 15:29:55
Vaibhav Global Ltd. VAIBHAVGBL 198.1 200.9 194.54 193.18 199 5.82 3.01 693107 13.79 542.4 191.1 2026-03-24 15:29:55
Valor Estate Ltd. DBREALTY 94 95.64 91.42 91.03 93.4 2.37 2.60 3195325 29.84 284.8 52.1 2026-03-24 15:29:59
Vardhman Textiles Ltd. VTL 543.2 543.9 529.3 538.8 534.6 -4.20 -0.78 391877 20.95 592 270 2026-03-24 15:59:08
Varroc Engineering Ltd. VARROC 485 496.35 475.45 475.4 489.2 13.80 2.90 116267 5.69 716.9 239.45 2026-03-24 15:44:08
Varun Beverages Ltd. VBL 391.9 394.15 382.25 382.2 388.4 6.20 1.62 6998069 271.80 1702.8 381 2026-03-24 15:29:55
Vedant Fashions Ltd. MANYAVAR 342.2 354.05 334.35 338.3 350.95 12.65 3.74 601271 21.10 1512 329.2 2026-03-24 15:54:25
Vedanta Ltd. VEDL 664 664 643.55 645.75 651.6 5.85 0.91 14286858 930.93 769.8 208.1 2026-03-24 15:59:46
Ventive Hospitality Ltd. VENTIVE 627.85 644.4 613.65 622.95 633 10.05 1.61 125213 7.93 2026-03-24 15:29:56
Vijaya Diagnostic Centre Ltd. VIJAYA 898.3 899.8 875 883.2 888.8 5.60 0.63 47929 4.26 1275 342.85 2026-03-24 15:58:22
VIP Industries Ltd. VIPIND 322.95 324.65 314.8 319.1 319.95 0.85 0.27 374753 11.99 765 248.35 2026-03-24 15:55:17
Vishal Mega Mart Ltd. VMM 102.4 107.64 100.8 99.68 107.5 7.82 7.85 27134934 291.70 2026-03-24 15:29:59
Vodafone Idea Ltd. IDEA 9.08 9.08 8.72 8.7 8.93 0.23 2.64 544181413 485.95 19.18 5.7 2026-03-24 15:29:59
Voltas Ltd. VOLTAS 1283.4 1309.9 1246.4 1251.2 1302.1 50.90 4.07 1335206 173.86 1944.9 737.2 2026-03-24 15:55:53
Waaree Energies Ltd. WAAREEENER 3135 3137 3016.3 3064.6 3086 21.40 0.70 1849293 570.69 2026-03-24 15:29:59
Welspun Corp Ltd. WELCORP 795 806 771 770.95 803.95 33.00 4.28 405057 32.56 994 177.65 2026-03-24 15:29:56
Welspun Living Ltd. WELSPUNLIV 113.5 113.66 110.84 109.95 112.8 2.85 2.59 1473492 16.62 212.95 62 2026-03-24 15:29:55
Westlife Foodworld Ltd WESTLIFE 419.5 427.65 404 416.85 424.65 7.80 1.87 98657 4.19 1024.95 398.4 2026-03-24 15:29:55
Whirlpool Of India Ltd. WHIRLPOOL 791.3 803 776.5 784.25 799.5 15.25 1.94 365992 29.26 2449.7 756.85 2026-03-24 15:29:55
Wipro Ltd. WIPRO 191.5 191.5 187.8 187.54 188.74 1.20 0.64 11843191 223.53 596 187 2026-03-24 15:59:56
Wockhardt Ltd. WOCKPHARMA 1130 1161.6 1114 1100.3 1138.8 38.50 3.50 1034234 117.78 1868.8 145.15 2026-03-24 15:58:11
Yes Bank Ltd. YESBANK 18.14 18.18 17.86 17.65 18.15 0.50 2.83 96139957 174.49 32.85 14.4 2026-03-24 15:29:59
Zee Entertainment Enterprises Ltd. ZEEL 69.28 72.8 69 68.39 71.51 3.12 4.56 15346374 109.74 292 68 2026-03-24 15:59:53
Zensar Technologies Ltd. ZENSARTECH 550 554.95 535.85 545.2 544.6 -0.60 -0.11 321740 17.52 984.95 201.5 2026-03-24 15:59:12
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13690 13699 13125 13323 13126 -197.00 -1.48 14850 19.49 18250 8638.55 2026-03-24 15:29:56
Zydus Lifesciences Ltd. ZYDUSLIFE 879.9 888.9 865.1 860.6 886.4 25.80 3.00 428190 37.95 1324.3 350.25 2026-03-24 15:57:11