Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
13901.15
updated on: 16-Apr-2026 [16:14]

Advances - 355 | Declines - 189 | Unchanged - 1

Overview

Open 13895.35 Prev. Close 13777.35
Day High 13941.80 52 Week High 14810.05
Day Low 13797.25 52 Week Low 12210.50

Pivot Levels - Classic: as on 15-Apr-2026

PP: 13747.83 Resistance Support
First 13823.31 13701.86
Second 13869.28 13626.38
Third 13944.76 13580.41
Low
13797.25 Day Range High
13941.80
Low
12210.50 Month Range High
13941.80
Low
12210.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1056 1076.45 20.45 1.94
Aarti Industries Ltd. 431.7 437.9 6.20 1.44
Aavas Financiers Ltd. 1293 1308.3 15.30 1.18
ABB India Ltd. 6873 6883.5 10.50 0.15
ACC Ltd. 1431.2 1442.8 11.60 0.81
Acme Solar Holdings Ltd. 285.4 287.45 2.05 0.72
Action Construction Equipment Ltd. 911.35 915.15 3.80 0.42
Adani Energy Solutions Ltd. 1171.15 1222.6 51.45 4.39
Adani Enterprises Ltd. 2144.4 2203.7 59.30 2.77
Adani Green Energy Ltd. 1096.05 1118.9 22.85 2.08
Adani Ports and Special Economic Zone Ltd. 1511.8 1549.8 38.00 2.51
Adani Power Ltd. 183.43 193.19 9.76 5.32
Adani Total Gas Ltd. 586.1 597.6 11.50 1.96
Aditya Birla Real Estate Ltd. 1410.3 1422 11.70 0.83
Aditya Birla Sun Life AMC Ltd. 1047.75 1049.8 2.05 0.20
Aegis Logistics Ltd. 658.8 659.55 0.75 0.11
Aether Industries Ltd. 1178.1 1187.4 9.30 0.79
Afcons Infrastructure Ltd. 337.45 346.95 9.50 2.82
Affle 3i Ltd. 1418.9 1446.8 27.90 1.97
AIA Engineering Ltd. 3920.2 3925.3 5.10 0.13
Alembic Pharmaceuticals Ltd. 734.8 748.3 13.50 1.84
Alkyl Amines Chemicals Ltd. 1404.7 1426.7 22.00 1.57
Allcargo Logistics Ltd. 8.9 9.62 0.72 8.09
Alok Industries Ltd. 14.33 14.43 0.10 0.70
Amara Raja Energy & Mobility Ltd. 756.4 772.7 16.30 2.15
Amber Enterprises India Ltd. 7506.5 7714.5 208.00 2.77
Ambuja Cements Ltd. 454 458.05 4.05 0.89
Apar Industries Ltd. 11207 11266.5 59.50 0.53
APL Apollo Tubes Ltd. 2041.5 2045.3 3.80 0.19
Apollo Tyres Ltd. 441.6 443.65 2.05 0.46
Aptus Value Housing Finance India Ltd. 230.66 246.86 16.20 7.02
Archean Chemical Industries Ltd. 608.1 610.5 2.40 0.39
Ashok Leyland Ltd. 175.48 176.73 1.25 0.71
Asian Paints Ltd. 2423.1 2440.3 17.20 0.71
Atul Ltd. 6549.5 6598.5 49.00 0.75
AU Small Finance Bank Ltd. 981.1 983.95 2.85 0.29
Aurobindo Pharma Ltd. 1373.9 1386.5 12.60 0.92
Authum Investment & Infrastructure Ltd. 445.35 448.25 2.90 0.65
Bajaj Finserv Ltd. 1825.8 1829.9 4.10 0.22
Bajaj Holdings & Investment Ltd. 10058.5 10205 146.50 1.46
Bajaj Housing Finance Ltd. 89 89.2 0.20 0.22
Balaji Amines Ltd. 1130.75 1146.65 15.90 1.41
Balkrishna Industries Ltd. 2322.1 2342.4 20.30 0.87
Bandhan Bank Ltd. 173.77 174.18 0.41 0.24
Bank Of Baroda 279.07 279.39 0.32 0.11
Bank Of India 147.7 148.86 1.16 0.79
BASF India Ltd. 3669.9 3680.7 10.80 0.29
Bata India Ltd. 740.45 746.6 6.15 0.83
BEML Ltd. 1711.6 1740 28.40 1.66
Bharat Dynamics Ltd. 1356.1 1359.4 3.30 0.24
Bharat Electronics Ltd. 447.65 455.65 8.00 1.79
Bharat Forge Ltd. 1831.6 1855.8 24.20 1.32
Bharat Heavy Electricals Ltd. 292.5 309.26 16.76 5.73
Biocon Ltd. 350.35 350.75 0.40 0.11
Birla Corporation Ltd. 964.9 970.45 5.55 0.58
Birlasoft Ltd. 380 388.15 8.15 2.14
BLS International Services Ltd. 293.57 298.55 4.98 1.70
Blue Dart Express Ltd. 5169.7 5239.6 69.90 1.35
Blue Jet Healthcare Ltd. 408.2 416.75 8.55 2.09
Blue Star Ltd. 1804.9 1849.3 44.40 2.46
Bombay Burmah Trading Corporation Ltd. 1494.6 1501 6.40 0.43
Borosil Renewables Ltd. 482 485.1 3.10 0.64
Bosch Ltd. 37080 37440 360.00 0.97
BSE Ltd. 3390.7 3446.7 56.00 1.65
Campus Activewear Ltd. 248.48 249.69 1.21 0.49
Can Fin Homes Ltd. 857.15 858.8 1.65 0.19
Caplin Point Laboratories Ltd. 1735.6 1764.9 29.30 1.69
Castrol India Ltd. 180.01 180.58 0.57 0.32
Ceat Ltd. 3625.3 3697.5 72.20 1.99
Central Bank Of India 35.73 35.83 0.10 0.28
Central Depository Services (India) Ltd. 1339.8 1367.8 28.00 2.09
Century Plyboards (India) Ltd. 739.85 751.45 11.60 1.57
CESC Ltd. 163.35 170.48 7.13 4.36
CG Power and Industrial Solutions Ltd. 748 755.9 7.90 1.06
Chennai Petroleum Corporation Ltd. 971.1 980.8 9.70 1.00
Choice International Ltd. 719.2 719.3 0.10 0.01
Cholamandalam Financial Holdings Ltd. 1564.1 1582.4 18.30 1.17
Cholamandalam Investment and Finance Company Ltd. 1550.6 1569.9 19.30 1.24
Cipla Ltd. 1227 1230.5 3.50 0.29
Cochin Shipyard Ltd. 1479.2 1498.1 18.90 1.28
Coforge Ltd. 1282.7 1313.2 30.50 2.38
Cohance Lifesciences Ltd. 356.4 362.95 6.55 1.84
Colgate-Palmolive (India) Ltd. 1946.7 1977.4 30.70 1.58
Computer Age Management Services Ltd. 728.05 738.4 10.35 1.42
Container Corporation Of India Ltd. 489.2 502.25 13.05 2.67
Craftsman Automation Ltd. 7433.5 7512.5 79.00 1.06
CreditAccess Grameen Ltd. 1234.6 1238.7 4.10 0.33
CRISIL Ltd. 4121.7 4126.3 4.60 0.11
Crompton Greaves Consumer Electricals Ltd. 247.95 260.97 13.02 5.25
Cummins India Ltd. 5003.4 5038.2 34.80 0.70
Cyient Ltd. 962.6 967.3 4.70 0.49
Dalmia Bharat Ltd. 1974.6 1974.7 0.10 0.01
Data Patterns (India) Ltd. 3451.2 3490.5 39.30 1.14
DCM Shriram Ltd. 1174.6 1185 10.40 0.89
Deepak Nitrite Ltd. 1522.6 1533.7 11.10 0.73
Devyani International Ltd. 107.43 108.68 1.25 1.16
Divi's Laboratories Ltd. 6177.5 6293.5 116.00 1.88
Dixon Technologies (India) Ltd. 11068.5 11287 218.50 1.97
DLF Ltd. 587.45 589.7 2.25 0.38
Dr. Reddy's Laboratories Ltd. 1217.8 1221.4 3.60 0.30
Easy Trip Planners Ltd. 7.97 7.98 0.01 0.13
eClerx Services Ltd. 1489.1 1551.3 62.20 4.18
Eicher Motors Ltd. 7128 7131 3.00 0.04
EIH Ltd. 315.05 319.8 4.75 1.51
Elgi Equipments Ltd. 531 541.65 10.65 2.01
Emami Ltd. 424.5 425.5 1.00 0.24
Engineers India Ltd. 219.89 228.32 8.43 3.83
Eris Lifesciences Ltd. 1451.4 1465.5 14.10 0.97
Escorts Kubota Ltd. 3230.8 3282.2 51.40 1.59
Eternal Ltd. 246.67 252.7 6.03 2.44
Exide Industries Ltd. 330 331.4 1.40 0.42
Fine Organic Industries Ltd. 4641.8 4901.2 259.40 5.59
Finolex Cables Ltd. 883.6 913.55 29.95 3.39
Finolex Industries Ltd. 172.48 172.8 0.32 0.19
Firstsource Solutions Ltd. 220.36 244.22 23.86 10.83
Five-Star Business Finance Ltd. 450.3 459.7 9.40 2.09
FSN E-Commerce Ventures Ltd. 261.92 262.61 0.69 0.26
GAIL (India) Ltd. 156.12 158.92 2.80 1.79
Garden Reach Shipbuilders & Engineers Ltd. 2565.9 2607.8 41.90 1.63
General Insurance Corporation of India 399.15 400.05 0.90 0.23
Gillette India Ltd. 7813 7840.5 27.50 0.35
Glaxosmithkline Pharmaceuticals Ltd. 2405.2 2419.8 14.60 0.61
Global Health Ltd. 1088.7 1092.25 3.55 0.33
Godfrey Phillips India Ltd. 2092.8 2124.9 32.10 1.53
Godrej Agrovet Ltd. 605.6 607.7 2.10 0.35
Godrej Industries Ltd. 906.35 919.2 12.85 1.42
Godrej Properties Ltd. 1739.9 1747.4 7.50 0.43
Graphite India Ltd. 666.35 681.95 15.60 2.34
Gravita India Ltd. 1617.2 1669 51.80 3.20
Grindwell Norton Ltd. 1560.3 1575.5 15.20 0.97
Gujarat Gas Ltd. 325.65 335.5 9.85 3.02
Gujarat Mineral Development Corporation Ltd. 622.3 746.75 124.45 20.00
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 450.35 463.05 12.70 2.82
Gujarat Pipavav Port Ltd. 153.88 157.1 3.22 2.09
Gujarat State Fertilizers & Chemicals Ltd. 168.93 171.05 2.12 1.25
Gujarat State Petronet Ltd. 242.98 252.29 9.31 3.83
Happiest Minds Technologies Ltd. 380.9 381.7 0.80 0.21
Happy Forgings Ltd. 1304 1315.5 11.50 0.88
Havells India Ltd. 1285.2 1291.1 5.90 0.46
HEG Ltd. 590.75 626.85 36.10 6.11
Hexaware Technologies Ltd. 485 496.45 11.45 2.36
HFCL Ltd. 88.12 91.48 3.36 3.81
Hindalco Industries Ltd. 1011.45 1039.9 28.45 2.81
Hindustan Aeronautics Ltd. 4239.2 4363.4 124.20 2.93
Hindustan Copper Ltd. 548.45 563.75 15.30 2.79
Hindustan Petroleum Corporation Ltd. 366.65 370.25 3.60 0.98
Hindustan Zinc Ltd. 580.5 592.5 12.00 2.07
Home First Finance Company India Ltd. 1092.45 1108 15.55 1.42
Honasa Consumer Ltd. 342.4 344.95 2.55 0.74
Honeywell Automation India Ltd. 30500 31840 1340.00 4.39
Housing & Urban Development Corporation Ltd. 189.28 193.67 4.39 2.32
Hyundai Motor India Ltd. 1781.4 1852.5 71.10 3.99
ICICI Lombard General Insurance Company Ltd. 1858 1886.7 28.70 1.54
IDFC First Bank Ltd. 66.91 67.82 0.91 1.36
Indiamart Intermesh Ltd. 2120.1 2155.7 35.60 1.68
Indian Energy Exchange Ltd. 132.81 134.41 1.60 1.20
Indian Railway Catering And Tourism Corporation Ltd. 553.55 553.8 0.25 0.05
Indian Railway Finance Corporation Ltd. 101.72 103.24 1.52 1.49
Indian Renewable Energy Development Agency Ltd. 126.45 129.43 2.98 2.36
Indigo Paints Ltd. 835.15 836.95 1.80 0.22
Indraprastha Gas Ltd. 166 166.05 0.05 0.03
IndusInd Bank Ltd. 840.1 847.9 7.80 0.93
Info Edge (India) Ltd. 1028.05 1047.7 19.65 1.91
Infosys Ltd. 1305.3 1319.2 13.90 1.06
Inox India Ltd. 1468.6 1498.1 29.50 2.01
Inox Wind Ltd. 93.41 95.4 1.99 2.13
Intellect Design Arena Ltd. 689.9 698.95 9.05 1.31
International Gemological Institute Ltd. 351.1 368.95 17.85 5.08
IRB Infrastructure Developers Ltd. 21.77 22.1 0.33 1.52
Ircon International Ltd. 141.37 142.37 1.00 0.71
ITC Ltd. 302.05 303.4 1.35 0.45
Jai Balaji Industries Ltd. 66.44 68.74 2.30 3.46
Jaiprakash Power Ventures Ltd. 18.85 19.61 0.76 4.03
Jindal Saw Ltd. 219.24 221.42 2.18 0.99
Jindal Stainless Ltd. 781.6 789.45 7.85 1.00
Jindal Steel Ltd. 1221.3 1228.3 7.00 0.57
JK Cement Ltd. 5433 5507 74.00 1.36
JK Lakshmi Cement Ltd. 648.4 657.55 9.15 1.41
JK Paper Ltd. 372.95 378.6 5.65 1.51
JSW Energy Ltd. 528.2 535.95 7.75 1.47
JSW Holdings Ltd. 13208 13211 3.00 0.02
JSW Infrastructure Ltd. 270.82 272.59 1.77 0.65
Jubilant FoodWorks Ltd. 454.85 459.65 4.80 1.06
Jubilant Pharmova Ltd. 906.75 906.85 0.10 0.01
Jupiter Wagons Ltd. 273.13 281.16 8.03 2.94
Just Dial Ltd. 543.9 544.4 0.50 0.09
Jyothy Labs Ltd. 224.85 229.14 4.29 1.91
Jyoti CNC Automation Ltd. 698.65 702.9 4.25 0.61
Kajaria Ceramics Ltd. 1160.1 1170.2 10.10 0.87
Kansai Nerolac Paints Ltd. 196.3 200.16 3.86 1.97
Karur Vysya Bank Ltd. 279.85 280.85 1.00 0.36
Kaynes Technology India Ltd. 4016.8 4202.2 185.40 4.62
KEC International Ltd. 565.35 569.45 4.10 0.73
KEI Industries Ltd. 4598.5 4647.4 48.90 1.06
KFin Technologies Ltd. 932.45 955.9 23.45 2.51
Kirloskar Oil Engines Ltd. 1597 1617 20.00 1.25
KPIT Technologies Ltd. 728.65 746.25 17.60 2.42
KRBL Ltd. 331.3 353.6 22.30 6.73
Krishna Institute of Medical Sciences Ltd 665.05 665.15 0.10 0.02
KSB Ltd. 941.35 941.95 0.60 0.06
L&T Technology Services Ltd. 3430.7 3448.2 17.50 0.51
Larsen & Toubro Ltd. 4076.3 4119.8 43.50 1.07
Latent View Analytics Ltd. 302.55 308.65 6.10 2.02
Laurus Labs Ltd. 1117.6 1128.35 10.75 0.96
LIC Housing Finance Ltd. 529.5 534.85 5.35 1.01
Lloyds Metals & Energy Ltd. 1511.7 1556.7 45.00 2.98
Lodha Developers Ltd. 860.5 873.5 13.00 1.51
LTM Ltd. 4628.7 4730 101.30 2.19
Mahanagar Gas Ltd. 1077.1 1091.7 14.60 1.36
Maharashtra Seamless Ltd. 637.2 642.55 5.35 0.84
Mahindra Holidays & Resorts India Ltd. 271.77 274.79 3.02 1.11
Maruti Suzuki India Ltd. 13289 13335 46.00 0.35
Mastek Ltd. 1638.9 1697.7 58.80 3.59
Max Healthcare Institute Ltd. 990.05 990.65 0.60 0.06
Mazagon Dock Shipbuilders Ltd. 2538.5 2564.6 26.10 1.03
Metro Brands Ltd. 1079.65 1088.85 9.20 0.85
MMTC Ltd. 60.53 61.91 1.38 2.28
Motherson Sumi Wiring India Ltd. 39.02 39.45 0.43 1.10
Mphasis Ltd. 2409.3 2441.8 32.50 1.35
MRF Ltd. 137900 138740 840.00 0.61
Multi Commodity Exchange Of India Ltd. 2851.1 2862.2 11.10 0.39
National Aluminium Company Ltd. 423.9 432.7 8.80 2.08
Nava Ltd. 623.25 626.5 3.25 0.52
Navin Fluorine International Ltd. 6222.5 6256 33.50 0.54
NBCC (India) Ltd. 91 93.05 2.05 2.25
NCC Ltd. 155.45 160.36 4.91 3.16
Nestle India Ltd. 1256.6 1257.4 0.80 0.06
Netweb Technologies India Ltd. 3563.7 3708.4 144.70 4.06
Network 18 Media & Investments Ltd. 34.98 35.64 0.66 1.89
Neuland Laboratories Ltd. 14982 15000 18.00 0.12
NHPC Ltd. 80.58 81.38 0.80 0.99
Nippon Life India Asset Management Ltd. 951.55 964.85 13.30 1.40
Niva Bupa Health Insurance Company Ltd. 76.17 78.5 2.33 3.06
NLC India Ltd. 275.2 297.75 22.55 8.19
NMDC Steel Ltd. 41.4 41.98 0.58 1.40
NTPC Green Energy Ltd. 107.28 108.79 1.51 1.41
Nuvama Wealth Management Ltd. 1340.6 1366.4 25.80 1.92
Nuvoco Vistas Corporation Ltd. 304.95 310.3 5.35 1.75
Oberoi Realty Ltd. 1705.7 1710.4 4.70 0.28
One97 Communications Ltd. 1140.1 1148.85 8.75 0.77
Oracle Financial Services Software Ltd. 7542.5 7776 233.50 3.10
Page Industries Ltd. 36530 36980 450.00 1.23
Patanjali Foods Ltd. 464.7 464.95 0.25 0.05
PB Fintech Ltd. 1480.6 1550.5 69.90 4.72
PCBL Chemical Ltd. 280.17 284.12 3.95 1.41
Persistent Systems Ltd. 5488.5 5500.5 12.00 0.22
Petronet LNG Ltd. 271.05 271.49 0.44 0.16
PG Electroplast Ltd. 537.9 557.65 19.75 3.67
PI Industries Ltd. 3042.1 3112.2 70.10 2.30
Pidilite Industries Ltd. 1329.5 1331 1.50 0.11
PNB Housing Finance Ltd. 866.55 893.8 27.25 3.14
PNC Infratech Ltd. 196.92 202.24 5.32 2.70
Poly Medicure Ltd. 1472.4 1496.9 24.50 1.66
Polycab India Ltd. 7791 7903.5 112.50 1.44
Power Finance Corporation Ltd. 444.75 458.9 14.15 3.18
Premier Energies Ltd. 998.5 1003.1 4.60 0.46
Punjab National Bank 113.08 113.56 0.48 0.42
PVR Inox Ltd. 942.9 950.85 7.95 0.84
Quess Corp Ltd. 195.18 196.14 0.96 0.49
Radico Khaitan Ltd. 2906.7 3036.4 129.70 4.46
Rail Vikas Nigam Ltd. 287.06 293.89 6.83 2.38
Railtel Corporation Of India Ltd. 336.73 337.87 1.14 0.34
Rajesh Exports Ltd. 121 127.05 6.05 5.00
Rashtriya Chemicals and Fertilizers Ltd. 128.49 128.71 0.22 0.17
Ratnamani Metals & Tubes Ltd. 2335.2 2349 13.80 0.59
RattanIndia Enterprises Ltd. 34.34 34.7 0.36 1.05
Raymond Lifestyle Ltd. 799.05 804.95 5.90 0.74
Raymond Ltd. 420.1 421.05 0.95 0.23
REC Ltd. 352.65 364.2 11.55 3.28
Redington Ltd. 224.77 227.78 3.01 1.34
RHI Magnesita India Ltd. 395.5 400.65 5.15 1.30
Rites Ltd. 212.89 216.16 3.27 1.54
Route Mobile Ltd. 498.6 507.05 8.45 1.69
RR Kabel Ltd. 1392 1455 63.00 4.53
Sagility Ltd. 42.82 43.16 0.34 0.79
Sanofi India Ltd. 3519.9 3560.8 40.90 1.16
Saregama India Ltd. 342.3 343.1 0.80 0.23
SBFC Finance Ltd. 95.33 97.94 2.61 2.74
SBI Cards And Payment Services Ltd. 684.5 685.6 1.10 0.16
SBI Life Insurance Company Ltd. 1971 1974.7 3.70 0.19
Schaeffler India Ltd. 3942.8 3966.1 23.30 0.59
Schneider Electric Infrastructure Ltd. 996.55 998.25 1.70 0.17
Shree Cement Ltd. 24965 25110 145.00 0.58
Shriram Finance Ltd. 1020.95 1022.75 1.80 0.18
Shyam Metalics And Energy Ltd. 861.3 863.55 2.25 0.26
Signatureglobal (India) Ltd. 801.45 806.95 5.50 0.69
SJVN Ltd. 75.26 76.33 1.07 1.42
SKF India Ltd. 1656 1678.4 22.40 1.35
Sobha Ltd. 1320.8 1321.2 0.40 0.03
Solar Industries India Ltd. 14886 14990 104.00 0.70
Sonata Software Ltd. 253.79 279.27 25.48 10.04
SRF Ltd. 2500.5 2504 3.50 0.14
Star Health and Allied Insurance Company Ltd. 479 496.65 17.65 3.68
Steel Authority Of India Ltd. 166.95 171.32 4.37 2.62
Sterling and Wilson Renewable Energy Ltd. 188.71 193.46 4.75 2.52
Sterlite Technologies Ltd. 254.91 256.35 1.44 0.56
Sun Pharma Advanced Research Company Ltd. 150.78 152.5 1.72 1.14
Sun TV Network Ltd. 620.55 632.2 11.65 1.88
Sundaram Finance Ltd. 4914.8 4993.3 78.50 1.60
Sundram Fasteners Ltd. 807.35 813.7 6.35 0.79
Sunteck Realty Ltd. 328.65 337.75 9.10 2.77
Suzlon Energy Ltd. 49.13 50.25 1.12 2.28
Swan Corp Ltd. 332.2 352.8 20.60 6.20
Swiggy Ltd. 272.25 280.4 8.15 2.99
Syngene International Ltd. 415 434.7 19.70 4.75
Syrma SGS Technology Ltd. 895.05 968.75 73.70 8.23
Tamilnad Mercantile Bank Ltd. 679.55 681.05 1.50 0.22
Tanla Platforms Ltd. 480.4 487.6 7.20 1.50
Tata Consultancy Services Ltd. 2554.9 2576.9 22.00 0.86
Tata Consumer Products Ltd. 1094.2 1102.6 8.40 0.77
Tata Elxsi Ltd. 4540.6 4593.6 53.00 1.17
Tata Power Company Ltd. 421.85 426.6 4.75 1.13
Tata Steel Ltd. 208.72 210.69 1.97 0.94
Tata Technologies Ltd. 575.7 586.7 11.00 1.91
Tata Teleservices (Maharashtra) Ltd. 43.15 43.77 0.62 1.44
TBO Tek Ltd. 1226.3 1269.3 43.00 3.51
Tech Mahindra Ltd. 1483.8 1491 7.20 0.49
Techno Electric & Engineering Company Ltd. 1195.25 1206.55 11.30 0.95
The Fertilisers And Chemicals Travancore Ltd. 866.15 871.9 5.75 0.66
The India Cements Ltd. 393.9 411.6 17.70 4.49
The Indian Hotels Company Ltd. 646.4 652.75 6.35 0.98
The Jammu & Kashmir Bank Ltd. 127.16 132.37 5.21 4.10
The Phoenix Mills Ltd. 1782.1 1782.3 0.20 0.01
Thermax Ltd. 4085 4126.4 41.40 1.01
Titagarh Rail Systems Ltd. 717.55 737.45 19.90 2.77
Torrent Power Ltd. 1506.7 1521.6 14.90 0.99
Transformers & Rectifiers (India) Ltd. 308.85 319.75 10.90 3.53
Trent Ltd. 3978.2 4083.3 105.10 2.64
Trident Ltd. 25.73 25.88 0.15 0.58
Triveni Turbine Ltd. 472.3 477.8 5.50 1.16
UCO Bank 26.45 26.55 0.10 0.38
Ujjivan Small Finance Bank Ltd. 58.5 59.24 0.74 1.26
Ultratech Cement Ltd. 11785 11826 41.00 0.35
United Spirits Ltd. 1252.4 1254.5 2.10 0.17
UNO Minda Ltd. 1100.1 1109.4 9.30 0.85
UPL Ltd. 659.8 659.95 0.15 0.02
Usha Martin Ltd. 441.95 446.65 4.70 1.06
V-Guard Industries Ltd. 321.3 325.25 3.95 1.23
Vaibhav Global Ltd. 217.97 220.03 2.06 0.95
Varun Beverages Ltd. 445.55 460.4 14.85 3.33
Vedanta Ltd. 766.05 782.85 16.80 2.19
Vijaya Diagnostic Centre Ltd. 1015.3 1019.15 3.85 0.38
Vishal Mega Mart Ltd. 117.35 117.55 0.20 0.17
Vodafone Idea Ltd. 9.44 9.53 0.09 0.95
Voltas Ltd. 1402.2 1408.8 6.60 0.47
Waaree Energies Ltd. 3426.1 3438.8 12.70 0.37
Welspun Corp Ltd. 1052.65 1077.1 24.45 2.32
Whirlpool Of India Ltd. 845.45 848.65 3.20 0.38
Wipro Ltd. 209.75 210.26 0.51 0.24
Wockhardt Ltd. 1353.7 1359.1 5.40 0.40
Yes Bank Ltd. 19.36 19.95 0.59 3.05
Zensar Technologies Ltd. 563.35 588.25 24.90 4.42
ZF Commercial Vehicle Control Systems India Ltd. 14010 14358 348.00 2.48
Zydus Lifesciences Ltd. 936.05 939.1 3.05 0.33

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 31440 31265 -175.00 -0.56
Abbott India Ltd. 25975 25860 -115.00 -0.44
Aditya Birla Capital Ltd. 343.7 337.95 -5.75 -1.67
Aditya Birla Fashion and Retail Ltd. 63.82 63.78 -0.04 -0.06
Aditya Birla Lifestyle Brands Ltd. 107.21 105.58 -1.63 -1.52
Ajanta Pharma Ltd. 2883.2 2827.6 -55.60 -1.93
Alkem Laboratories Ltd. 5575.5 5570 -5.50 -0.10
Anand Rathi Wealth Ltd. 3654.5 3632.9 -21.60 -0.59
Angel One Ltd. 297.76 292.61 -5.15 -1.73
Anupam Rasayan India Ltd. 1287.8 1266.4 -21.40 -1.66
Apollo Hospitals Enterprise Ltd. 7642 7553 -89.00 -1.16
Asahi India Glass Ltd. 850.2 849.9 -0.30 -0.04
Aster DM Healthcare Ltd. 683 674.35 -8.65 -1.27
Astral Ltd. 1631 1578.7 -52.30 -3.21
Astrazeneca Pharma India Ltd. 8549.5 8528 -21.50 -0.25
Avanti Feeds Ltd. 1419 1392.1 -26.90 -1.90
Avenue Supermarts Ltd. 4473.3 4428.3 -45.00 -1.01
AWL Agri Business Ltd. 182.66 182.09 -0.57 -0.31
Axis Bank Ltd. 1355.5 1349.6 -5.90 -0.44
Bajaj Auto Ltd. 9865 9825 -40.00 -0.41
Bajaj Finance Ltd. 913.15 905.9 -7.25 -0.79
Balrampur Chini Mills Ltd. 485.35 483.75 -1.60 -0.33
Bank Of Maharashtra 71.39 71.25 -0.14 -0.20
Bayer CropScience Ltd. 4989.5 4931.1 -58.40 -1.17
Berger Paints India Ltd. 474.6 472.1 -2.50 -0.53
Bharat Petroleum Corporation Ltd. 310.45 307.95 -2.50 -0.81
Bharti Airtel Ltd. 1855.7 1840.6 -15.10 -0.81
Bikaji Foods International Ltd. 644.3 641.8 -2.50 -0.39
Brainbees Solutions Ltd. 247.74 247.43 -0.31 -0.13
Brigade Enterprises Ltd. 739 738.5 -0.50 -0.07
Britannia Industries Ltd. 5654.5 5586 -68.50 -1.21
Canara Bank 141.71 141.03 -0.68 -0.48
Capri Global Capital Ltd. 185.64 185.13 -0.51 -0.27
Carborundum Universal Ltd. 888.15 886.7 -1.45 -0.16
CCL Products (India) Ltd. 1081 1070.6 -10.40 -0.96
CE Info Systems Ltd. 934.95 921.95 -13.00 -1.39
Cello World Ltd. 431.4 427.55 -3.85 -0.89
Cera Sanitaryware Ltd. 5299 5270.9 -28.10 -0.53
Chalet Hotels Ltd. 774.35 768.65 -5.70 -0.74
Chambal Fertilisers and Chemicals Ltd. 455.8 453.25 -2.55 -0.56
Chemplast Sanmar Ltd. 236.8 235.95 -0.85 -0.36
CIE Automotive India Ltd. 485.75 482.85 -2.90 -0.60
City Union Bank Ltd. 252.05 249.82 -2.23 -0.88
Clean Science And Technology Ltd. 752.65 751.6 -1.05 -0.14
Coal India Ltd. 435.8 432.75 -3.05 -0.70
Concord Biotech Ltd. 1040.6 1037.4 -3.20 -0.31
Coromandel International Ltd. 2089.6 2077.8 -11.80 -0.56
CSB Bank Ltd. 412.25 402.7 -9.55 -2.32
Dabur India Ltd. 433.25 427.55 -5.70 -1.32
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1212.15 1198.65 -13.50 -1.11
Delhivery Ltd. 459.8 459.75 -0.05 -0.01
DOMS Industries Ltd. 2388.2 2383.1 -5.10 -0.21
Dr. Lal Pathlabs Ltd. 1437.7 1410.8 -26.90 -1.87
E.I.D. - Parry (India) Ltd. 866.25 852.5 -13.75 -1.59
Elecon Engineering Company Ltd. 412.85 406.25 -6.60 -1.60
Emcure Pharmaceuticals Ltd. 1646.8 1639 -7.80 -0.47
Endurance Technologies Ltd. 2412.4 2384.2 -28.20 -1.17
EPL Ltd. 234.45 230.32 -4.13 -1.76
Equitas Small Finance Bank Ltd. 65.12 64.99 -0.13 -0.20
FDC Ltd. 356.9 355.8 -1.10 -0.31
Fortis Healthcare Ltd. 877.55 873.9 -3.65 -0.42
Gland Pharma Ltd. 1752.7 1735.6 -17.10 -0.98
Glenmark Pharmaceuticals Ltd. 2258.4 2249.5 -8.90 -0.39
GMM Pfaudler Ltd. 932.95 918.25 -14.70 -1.58
GMR Airports Ltd. 99.22 96.75 -2.47 -2.49
Go Digit General Insurance Ltd. 320.1 319.05 -1.05 -0.33
Godawari Power And Ispat Ltd. 303.35 300.3 -3.05 -1.01
Godrej Consumer Products Ltd. 1085.5 1081.15 -4.35 -0.40
Granules India Ltd. 652.65 651 -1.65 -0.25
Grasim Industries Ltd. 2741.4 2717.3 -24.10 -0.88
Gujarat Ambuja Exports Ltd. 154.77 152.42 -2.35 -1.52
Gujarat Fluorochemicals Ltd. 3379.1 3376.7 -2.40 -0.07
HBL Engineering Ltd. 785.9 783.25 -2.65 -0.34
HCL Technologies Ltd. 1451.3 1450.2 -1.10 -0.08
HDFC Asset Management Company Ltd. 2663.7 2662.2 -1.50 -0.06
HDFC Bank Ltd. 809.9 795.45 -14.45 -1.78
HDFC Life Insurance Company Ltd. 640.45 631.5 -8.95 -1.40
Hero MotoCorp Ltd. 5287.5 5159.5 -128.00 -2.42
Himadri Speciality Chemical Ltd. 490.45 488.85 -1.60 -0.33
Hindustan Unilever Ltd. 2157.6 2139.1 -18.50 -0.86
Hitachi Energy India Ltd. 28435 28255 -180.00 -0.63
ICICI Bank Ltd. 1348.1 1345.5 -2.60 -0.19
ICICI Prudential Life Insurance Company Ltd. 561.25 557.95 -3.30 -0.59
IDBI Bank Ltd. 74.39 74.34 -0.05 -0.07
IIFL Finance Ltd. 469.25 466.05 -3.20 -0.68
Indegene Ltd. 496.65 489.15 -7.50 -1.51
Indian Bank 946 940.05 -5.95 -0.63
Indian Oil Corporation Ltd. 145.22 144.19 -1.03 -0.71
Indian Overseas Bank 35.08 34.93 -0.15 -0.43
Indus Towers Ltd. 420.25 413.15 -7.10 -1.69
Interglobe Aviation Ltd. 4638 4608.7 -29.30 -0.63
Ipca Laboratories Ltd. 1470.9 1461.4 -9.50 -0.65
ITC Hotels Ltd. 162.25 161.92 -0.33 -0.20
ITI Ltd. 291.6 291.04 -0.56 -0.19
JB Chemicals & Pharmaceuticals Ltd. 1981.1 1975 -6.10 -0.31
JBM Auto Ltd. 628.15 624.1 -4.05 -0.64
JIO Financial Services Ltd. 242.66 241.27 -1.39 -0.57
JK Tyre & Industries Ltd. 424.5 419.95 -4.55 -1.07
JM Financial Ltd. 135.14 134.67 -0.47 -0.35
JSW Dulux Ltd. 2999 2958.8 -40.20 -1.34
JSW Steel Ltd. 1218.6 1214.9 -3.70 -0.30
Jubilant Ingrevia Ltd. 667.9 667.8 -0.10 -0.01
K.P.R. Mill Ltd. 907.45 893.85 -13.60 -1.50
Kalpataru Projects International Ltd. 1212 1203.9 -8.10 -0.67
Kalyan Jewellers India Ltd. 442.5 440.3 -2.20 -0.50
Kirloskar Brothers Ltd. 1779.1 1737 -42.10 -2.37
KNR Constructions Ltd. 124.51 124.06 -0.45 -0.36
Kotak Mahindra Bank Ltd. 382.4 379.15 -3.25 -0.85
L&T Finance Ltd. 281.01 280.41 -0.60 -0.21
Leela Palaces Hotels & Resorts Ltd. 429.85 427.95 -1.90 -0.44
Lemon Tree Hotels Ltd. 114.33 114.18 -0.15 -0.13
Life Insurance Corporation of India 842.15 841.65 -0.50 -0.06
Linde India Ltd. 7301.5 7221.5 -80.00 -1.10
Lupin Ltd. 2338.9 2327 -11.90 -0.51
Maharashtra Scooters Ltd. 12989 12967 -22.00 -0.17
Mahindra & Mahindra Financial Services Ltd. 299.95 297.3 -2.65 -0.88
Mahindra & Mahindra Ltd. 3256.5 3222.3 -34.20 -1.05
Mahindra Lifespace Developers Ltd. 342.5 328.1 -14.40 -4.20
Manappuram Finance Ltd. 269.05 268.15 -0.90 -0.33
Mangalore Refinery And Petrochemicals Ltd. 175.8 174.93 -0.87 -0.49
Mankind Pharma Ltd. 2122.4 2104.4 -18.00 -0.85
Marico Ltd. 755.55 744.4 -11.15 -1.48
Max Financial Services Ltd. 1699.5 1695.2 -4.30 -0.25
Medplus Health Services Ltd. 873.2 869.4 -3.80 -0.44
Metropolis Healthcare Ltd. 477.55 472.25 -5.30 -1.11
Minda Corporation Ltd. 515.05 505.65 -9.40 -1.83
Motilal Oswal Financial Services Ltd. 791.1 782.8 -8.30 -1.05
MTAR Technologies Ltd. 4941.1 4824.2 -116.90 -2.37
Muthoot Finance Ltd. 3598 3578 -20.00 -0.56
Narayana Hrudayalaya Ltd. 1797.6 1781.7 -15.90 -0.88
Natco Pharma Ltd. 1091.5 1086.8 -4.70 -0.43
NMDC Ltd. 87.17 87.16 -0.01 -0.01
NTPC Ltd. 392.6 390.8 -1.80 -0.46
Oil & Natural Gas Corporation Ltd. 287.6 282.75 -4.85 -1.69
Oil India Ltd. 463.25 462.4 -0.85 -0.18
Olectra Greentech Ltd. 1226.5 1213.85 -12.65 -1.03
Onesource Specialty Pharma Ltd. 1538.1 1506.3 -31.80 -2.07
Piramal Pharma Ltd. 148.5 147.5 -1.00 -0.67
Poonawalla Fincorp Ltd. 414.4 407.15 -7.25 -1.75
Power Grid Corporation Of India Ltd. 312.45 312.25 -0.20 -0.06
Praj Industries Ltd. 352.45 349.25 -3.20 -0.91
Prestige Estates Projects Ltd. 1342.4 1337.9 -4.50 -0.34
Procter & Gamble Hygiene and Health Care Ltd. 9900 9863 -37.00 -0.37
Rainbow Children's Medicare Ltd. 1265 1256.9 -8.10 -0.64
Ramkrishna Forgings Ltd. 536.5 534.25 -2.25 -0.42
RBL Bank Ltd. 319.7 315.9 -3.80 -1.19
Reliance Industries Ltd. 1344.1 1343.3 -0.80 -0.06
Reliance Power Ltd. 28.94 28.89 -0.05 -0.17
Safari Industries (India) Ltd. 1565.9 1550.4 -15.50 -0.99
Sai Life Sciences Ltd. 981.3 972.35 -8.95 -0.91
Sammaan Capital Ltd. 156.44 154.96 -1.48 -0.95
Samvardhana Motherson International Ltd. 123.55 122.82 -0.73 -0.59
Sapphire Foods India Ltd. 175.64 172.53 -3.11 -1.77
Shree Renuka Sugars Ltd. 27.91 27.9 -0.01 -0.04
Siemens Energy India Ltd. 2918.3 2901.3 -17.00 -0.58
Siemens Ltd. 3576.1 3563.8 -12.30 -0.34
Sona BLW Precision Forgings Ltd. 585.7 580.85 -4.85 -0.83
State Bank Of India 1071.5 1067.15 -4.35 -0.41
Sumitomo Chemical India Ltd. 429 423.4 -5.60 -1.31
Sun Pharmaceutical Industries Ltd. 1696.6 1693.1 -3.50 -0.21
Supreme Industries Ltd. 3830.4 3663.8 -166.60 -4.35
Tata Chemicals Ltd. 719.3 706.65 -12.65 -1.76
Tata Communications Ltd. 1561.5 1561.4 -0.10 -0.01
Tata Investment Corporation Ltd. 714.4 709.95 -4.45 -0.62
Tata Motors Passenger Vehicles Ltd. 357.9 356.3 -1.60 -0.45
Tejas Networks Ltd. 449.85 432.25 -17.60 -3.91
The Federal Bank Ltd. 286.85 284.4 -2.45 -0.85
The Great Eastern Shipping Company Ltd. 1400.4 1381.4 -19.00 -1.36
The New India Assurance Company Ltd. 172.29 169.92 -2.37 -1.38
The Ramco Cements Ltd. 1003.4 1001.9 -1.50 -0.15
Timken India Ltd. 3571.2 3493.4 -77.80 -2.18
Titan Company Ltd. 4522.2 4461.4 -60.80 -1.34
Torrent Pharmaceuticals Ltd. 4159.3 4155.9 -3.40 -0.08
Triveni Engineering & Industries Ltd. 389.25 388.9 -0.35 -0.09
Tube Investments of India Ltd. 2755 2752.9 -2.10 -0.08
TVS Motor Company Ltd. 3783.3 3757.2 -26.10 -0.69
TVS Supply Chain Solutions Ltd. 113.73 112.43 -1.30 -1.14
Union Bank Of India 188.71 188.49 -0.22 -0.12
United Breweries Ltd. 1470.7 1459.2 -11.50 -0.78
UTI Asset Management Company Ltd. 1009.6 999.9 -9.70 -0.96
Valor Estate Ltd. 109.84 109.22 -0.62 -0.56
Vardhman Textiles Ltd. 558 545.45 -12.55 -2.25
Varroc Engineering Ltd. 539.55 533.45 -6.10 -1.13
Vedant Fashions Ltd. 434.35 429.2 -5.15 -1.19
Ventive Hospitality Ltd. 619.55 609.9 -9.65 -1.56
VIP Industries Ltd. 322.75 322 -0.75 -0.23
Welspun Living Ltd. 124.76 123.83 -0.93 -0.75
Westlife Foodworld Ltd 469.75 466.8 -2.95 -0.63
Zee Entertainment Enterprises Ltd. 82.72 80.2 -2.52 -3.05

Market Stats

Advances
355
Declines
189
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1071 1085 1056.9 1056 1076.45 20.45 1.94 796315 85.72 1318 395.1 2026-04-16 15:53:39
3M India Ltd. 3MINDIA 31900 31900 31050 31440 31265 -175.00 -0.56 2982 9.32 40856.5 21300.45 2026-04-16 15:52:02
Aarti Industries Ltd. AARTIIND 437 441.1 429.05 431.7 437.9 6.20 1.44 893351 39.12 924.4 338.05 2026-04-16 15:59:25
Aavas Financiers Ltd. AAVAS 1313.4 1320.5 1287 1293 1308.3 15.30 1.18 167972 21.98 2339.35 1060.4 2026-04-16 15:56:14
ABB India Ltd. ABB 6873.5 6907 6732.5 6873 6883.5 10.50 0.15 548523 377.58 9149.95 2640 2026-04-16 15:58:01
Abbott India Ltd. ABBOTINDIA 26100 26150 25750 25975 25860 -115.00 -0.44 6973 18.03 37000 17325 2026-04-16 15:57:34
ACC Ltd. ACC 1434.9 1447.1 1425.2 1431.2 1442.8 11.60 0.81 196798 28.39 2844 1251.7 2026-04-16 15:59:53
Acme Solar Holdings Ltd. ACMESOLAR 287 290 285.75 285.4 287.45 2.05 0.72 918906 26.41 2026-04-16 15:59:35
Action Construction Equipment Ltd. ACE 918 924 904 911.35 915.15 3.80 0.42 260009 23.79 1695 217.8 2026-04-16 15:58:45
Adani Energy Solutions Ltd. ADANIENSOL 1182.15 1229.5 1172.15 1171.15 1222.6 51.45 4.39 3144521 384.45 4236.75 588 2026-04-16 15:58:51
Adani Enterprises Ltd. ADANIENT 2170 2210.4 2161.1 2144.4 2203.7 59.30 2.77 2188912 482.37 4190 1017.45 2026-04-16 15:58:18
Adani Green Energy Ltd. ADANIGREEN 1101.55 1126.7 1098.15 1096.05 1118.9 22.85 2.08 2938260 328.76 2572 439.1 2026-04-16 15:58:51
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1524.9 1555.8 1510 1511.8 1549.8 38.00 2.51 7476052 1158.64 1621.4 395.1 2026-04-16 15:59:08
Adani Power Ltd. ADANIPOWER 184 194.37 183.27 183.43 193.19 9.76 5.32 69751834 1347.54 895.85 128.1 2026-04-16 15:59:51
Adani Total Gas Ltd. ATGL 589.9 603 582.5 586.1 597.6 11.50 1.96 3797212 226.92 4000 462.8 2026-04-16 15:59:52
Aditya Birla Capital Ltd. ABCAPITAL 346.1 347.5 336.75 343.7 337.95 -5.75 -1.67 4048617 136.82 369.3 105.3 2026-04-16 15:59:17
Aditya Birla Fashion and Retail Ltd. ABFRL 64.2 65 62.6 63.82 63.78 -0.04 -0.06 5644149 36.00 364.4 53.51 2026-04-16 15:58:54
Aditya Birla Lifestyle Brands Ltd. ABLBL 108.39 110.76 103.6 107.21 105.58 -1.63 -1.52 1623804 17.14 2026-04-16 15:54:39
Aditya Birla Real Estate Ltd. ABREL 1449 1475 1406.3 1410.3 1422 11.70 0.83 279615 39.76 3140 588 2026-04-16 15:53:31
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1057 1062.55 1023 1047.75 1049.8 2.05 0.20 336108 35.28 1062.55 307 2026-04-16 15:58:47
Aegis Logistics Ltd. AEGISLOG 665 674.8 657 658.8 659.55 0.75 0.11 1250595 82.48 1015.55 246.6 2026-04-16 15:59:53
Aether Industries Ltd. AETHER 1178.1 1192.4 1164.1 1178.1 1187.4 9.30 0.79 228257 27.10 1250 725 2026-04-16 15:59:26
Afcons Infrastructure Ltd. AFCONS 345.45 357.55 342 337.45 346.95 9.50 2.82 7710525 267.52 2026-04-16 15:59:58
Affle 3i Ltd. AFFLE 1429 1459.2 1414.3 1418.9 1446.8 27.90 1.97 628100 90.87 2185.9 866.5 2026-04-16 15:54:35
AIA Engineering Ltd. AIAENG 3950 4012.7 3916.2 3920.2 3925.3 5.10 0.13 50612 19.87 4949.95 2383.5 2026-04-16 15:48:53
Ajanta Pharma Ltd. AJANTPHARM 2928.7 2928.7 2811 2883.2 2827.6 -55.60 -1.93 88098 24.91 3485 1111.6 2026-04-16 15:58:52
Alembic Pharmaceuticals Ltd. APLLTD 746 753.65 733.25 734.8 748.3 13.50 1.84 85860 6.42 1303.9 462.3 2026-04-16 15:59:53
Alkem Laboratories Ltd. ALKEM 5639 5688 5528.5 5575.5 5570 -5.50 -0.10 115380 64.27 6439.9 2855 2026-04-16 15:42:49
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1414.9 1435.2 1393.3 1404.7 1426.7 22.00 1.57 55328 7.89 3199 1212 2026-04-16 15:57:33
Allcargo Logistics Ltd. ALLCARGO 9.07 9.88 9.05 8.9 9.62 0.72 8.09 20501293 19.72 495 7.11 2026-04-16 15:59:45
Alok Industries Ltd. ALOKINDS 14.42 14.8 14.22 14.33 14.43 0.10 0.70 8962818 12.93 39.05 10.1 2026-04-16 15:55:57
Amara Raja Energy & Mobility Ltd. ARE&M 765.9 775 759.15 756.4 772.7 16.30 2.15 524124 40.50 1775.95 479.15 2026-04-16 15:58:55
Amber Enterprises India Ltd. AMBER 7589 7743 7535 7506.5 7714.5 208.00 2.77 395643 305.22 8626 1762.5 2026-04-16 15:59:17
Ambuja Cements Ltd. AMBUJACEM 457 460.25 451.1 454 458.05 4.05 0.89 2057087 94.22 706.95 315.3 2026-04-16 15:59:42
Anand Rathi Wealth Ltd. ANANDRATHI 3654.9 3677.7 3569.6 3654.5 3632.9 -21.60 -0.59 179019 65.04 4646 639.5 2026-04-16 15:58:13
Angel One Ltd. ANGELONE 299.35 301.5 288.72 297.76 292.61 -5.15 -1.73 14443355 422.63 3896 208.63 2026-04-16 15:59:32
Anupam Rasayan India Ltd. ANURAS 1294.9 1294.9 1261.2 1287.8 1266.4 -21.40 -1.66 77922 9.87 1407 570 2026-04-16 15:59:57
Apar Industries Ltd. APARINDS 11400 11488 11134 11207 11266.5 59.50 0.53 171653 193.39 11750 1153 2026-04-16 15:58:00
APL Apollo Tubes Ltd. APLAPOLLO 2051.5 2074.5 2019 2041.5 2045.3 3.80 0.19 528290 108.05 2301.4 941 2026-04-16 15:53:30
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7678 7678 7510 7642 7553 -89.00 -1.16 400487 302.49 8099.5 3987.85 2026-04-16 15:59:27
Apollo Tyres Ltd. APOLLOTYRE 443.5 445.5 437.45 441.6 443.65 2.05 0.46 910188 40.38 584.9 225.45 2026-04-16 15:57:28
Aptus Value Housing Finance India Ltd. APTUS 231.58 248.98 231.58 230.66 246.86 16.20 7.02 6191432 152.84 401.65 193.03 2026-04-16 15:59:53
Archean Chemical Industries Ltd. ACI 615 621.2 608 608.1 610.5 2.40 0.39 93638 5.72 837.7 408.35 2026-04-16 15:59:50
Asahi India Glass Ltd. ASAHIINDIA 850.2 860 848 850.2 849.9 -0.30 -0.04 94254 8.01 1074 419.65 2026-04-16 15:59:53
Ashok Leyland Ltd. ASHOKLEY 177.8 177.89 174.75 175.48 176.73 1.25 0.71 15255848 269.62 264.65 114.96 2026-04-16 15:59:55
Asian Paints Ltd. ASIANPAINT 2435 2446.6 2411.6 2423.1 2440.3 17.20 0.71 1496210 365.12 3582.9 2115 2026-04-16 15:58:07
Aster DM Healthcare Ltd. ASTERDM 686.4 689.25 671 683 674.35 -8.65 -1.27 633612 42.73 732.2 200.6 2026-04-16 15:56:01
Astral Ltd. ASTRAL 1637.9 1637.9 1550.2 1631 1578.7 -52.30 -3.21 2338081 369.11 2454 1232.3 2026-04-16 15:59:50
Astrazeneca Pharma India Ltd. ASTRAZEN 8600 8699 8431.5 8549.5 8528 -21.50 -0.25 8459 7.21 10691 2911 2026-04-16 15:53:34
Atul Ltd. ATUL 6590 6615 6539.5 6549.5 6598.5 49.00 0.75 13224 8.73 9812.9 4752 2026-04-16 15:51:09
AU Small Finance Bank Ltd. AUBANK 996.8 996.8 976.25 981.1 983.95 2.85 0.29 2610962 256.91 1039.2 478.35 2026-04-16 15:57:57
Aurobindo Pharma Ltd. AUROPHARMA 1389.9 1389.9 1368 1373.9 1386.5 12.60 0.92 2253671 312.47 1592 397.2 2026-04-16 15:59:28
Authum Investment & Infrastructure Ltd. AIIL 447.35 456 442.05 445.35 448.25 2.90 0.65 344099 15.42 2026-04-16 15:59:53
Avanti Feeds Ltd. AVANTIFEED 1434.7 1445 1359.9 1419 1392.1 -26.90 -1.90 715628 99.62 1489 321.1 2026-04-16 15:54:39
Avenue Supermarts Ltd. DMART 4496.1 4506.9 4386 4473.3 4428.3 -45.00 -1.01 342142 151.51 5484.85 3292 2026-04-16 15:58:55
AWL Agri Business Ltd. AWL 183 185.19 181.3 182.66 182.09 -0.57 -0.31 2615893 47.63 841.7 171.19 2026-04-16 15:59:52
Axis Bank Ltd. AXISBANK 1362 1364.5 1343 1355.5 1349.6 -5.90 -0.44 5232398 706.16 1418.3 707.7 2026-04-16 15:58:34
Bajaj Auto Ltd. BAJAJ-AUTO 9871 9918.5 9746 9865 9825 -40.00 -0.41 479220 470.83 12774 3461.25 2026-04-16 15:56:01
Bajaj Finance Ltd. BAJFINANCE 919 932.6 904 913.15 905.9 -7.25 -0.79 11805227 1069.44 9788 787.9 2026-04-16 15:59:26
Bajaj Finserv Ltd. BAJAJFINSV 1835.8 1854.9 1823 1825.8 1829.9 4.10 0.22 1035217 189.43 2195 1215 2026-04-16 15:57:19
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10173 10260 10098 10058.5 10205 146.50 1.46 81617 83.29 14763 5276.95 2026-04-16 15:55:03
Bajaj Housing Finance Ltd. BAJAJHFL 90.29 90.88 88.56 89 89.2 0.20 0.22 7735656 69.00 2026-04-16 15:59:30
Balaji Amines Ltd. BALAMINES 1135.95 1153 1123.2 1130.75 1146.65 15.90 1.41 72896 8.36 3844 968.1 2026-04-16 15:54:06
Balkrishna Industries Ltd. BALKRISIND 2333 2360 2280 2322.1 2342.4 20.30 0.87 80523 18.86 3375 1796.3 2026-04-16 15:55:26
Balrampur Chini Mills Ltd. BALRAMCHIN 489.5 489.5 480.5 485.35 483.75 -1.60 -0.33 366951 17.75 691.8 307.3 2026-04-16 15:54:54
Bandhan Bank Ltd. BANDHANBNK 175.3 177.09 172.42 173.77 174.18 0.41 0.24 9311571 162.19 314.8 128.16 2026-04-16 15:58:42
Bank Of Baroda BANKBARODA 280.4 281.95 277.04 279.07 279.39 0.32 0.11 7908505 220.96 325.5 117 2026-04-16 15:59:49
Bank Of India BANKINDIA 148.65 151 147.84 147.7 148.86 1.16 0.79 9550976 142.18 178.36 45.85 2026-04-16 15:59:59
Bank Of Maharashtra MAHABANK 71.99 72.28 70.31 71.39 71.25 -0.14 -0.20 18316236 130.50 77 16.9 2026-04-16 15:59:49
BASF India Ltd. BASF 3696 3735.5 3637 3669.9 3680.7 10.80 0.29 12712 4.68 8750 2193 2026-04-16 15:50:50
Bata India Ltd. BATAINDIA 749.95 753.85 736.95 740.45 746.6 6.15 0.83 123441 9.22 1989 605 2026-04-16 15:59:46
Bayer CropScience Ltd. BAYERCROP 5037 5063 4918 4989.5 4931.1 -58.40 -1.17 17835 8.79 7196.85 3920.45 2026-04-16 15:50:06
BEML Ltd. BEML 1729 1753.7 1706.5 1711.6 1740 28.40 1.66 346338 60.26 5488 1128 2026-04-16 15:59:03
Berger Paints India Ltd. BERGEPAINT 477 481.95 468 474.6 472.1 -2.50 -0.53 182272 8.61 759 391.1 2026-04-16 15:54:51
Bharat Dynamics Ltd. BDL 1374.2 1391.5 1343.2 1356.1 1359.4 3.30 0.24 1768334 240.39 2958 785.75 2026-04-16 15:59:10
Bharat Electronics Ltd. BEL 449.85 457 448.9 447.65 455.65 8.00 1.79 12197884 555.80 473.45 87 2026-04-16 15:59:50
Bharat Forge Ltd. BHARATFORG 1847.9 1860 1830 1831.6 1855.8 24.20 1.32 1279566 237.46 1935.5 677.35 2026-04-16 15:56:25
Bharat Heavy Electricals Ltd. BHEL 294.37 312.3 293.05 292.5 309.26 16.76 5.73 28292886 874.99 335.35 51.35 2026-04-16 15:59:44
Bharat Petroleum Corporation Ltd. BPCL 314.9 314.9 307.25 310.45 307.95 -2.50 -0.81 14067180 433.20 687.95 234.01 2026-04-16 15:59:34
Bharti Airtel Ltd. BHARTIARTL 1863.5 1864.9 1823.2 1855.7 1840.6 -15.10 -0.81 15871247 2921.26 2174.5 686.2 2026-04-16 15:59:51
Bikaji Foods International Ltd. BIKAJI 647 648.45 636 644.3 641.8 -2.50 -0.39 96944 6.22 1007.95 303 2026-04-16 15:59:53
Biocon Ltd. BIOCON 353.05 355 347 350.35 350.75 0.40 0.11 2652908 93.05 424.95 191.55 2026-04-16 15:58:00
Birla Corporation Ltd. BIRLACORPN 975 981.95 955.15 964.9 970.45 5.55 0.58 60630 5.88 1802 769.6 2026-04-16 15:48:23
Birlasoft Ltd. BSOFT 382.95 395.15 382.75 380 388.15 8.15 2.14 1238946 48.09 861.85 250.25 2026-04-16 15:57:57
BLS International Services Ltd. BLS 298 309 295.85 293.57 298.55 4.98 1.70 2788233 83.24 521.8 110.075 2026-04-16 15:59:53
Blue Dart Express Ltd. BLUEDART 5195 5284.7 5156.5 5169.7 5239.6 69.90 1.35 18233 9.55 9640 4683 2026-04-16 15:58:01
Blue Jet Healthcare Ltd. BLUEJET 416 418.2 406 408.2 416.75 8.55 2.09 445799 18.58 2026-04-16 15:58:09
Blue Star Ltd. BLUESTARCO 1811 1877 1795.3 1804.9 1849.3 44.40 2.46 1412659 261.24 2417 493.5 2026-04-16 15:57:55
Bombay Burmah Trading Corporation Ltd. BBTC 1504.9 1510 1475.9 1494.6 1501 6.40 0.43 158789 23.83 2975 781.05 2026-04-16 15:59:54
Borosil Renewables Ltd. BORORENEW 487.45 491.9 478 482 485.1 3.10 0.64 328152 15.92 721 374.4 2026-04-16 15:56:23
Bosch Ltd. BOSCHLTD 37375 37565 36950 37080 37440 360.00 0.97 31261 117.04 41945 15300 2026-04-16 15:57:24
Brainbees Solutions Ltd. FIRSTCRY 251 252.42 244.93 247.74 247.43 -0.31 -0.13 1163780 28.80 2026-04-16 15:59:53
Brigade Enterprises Ltd. BRIGADE 783.55 787.45 732.4 739 738.5 -0.50 -0.07 2135301 157.69 1453.1 430.7 2026-04-16 15:59:54
Britannia Industries Ltd. BRITANNIA 5640 5705.5 5534.5 5654.5 5586 -68.50 -1.21 455115 254.23 6469.9 3564.1 2026-04-16 15:58:40
BSE Ltd. BSE 3430.3 3459.9 3403.2 3390.7 3446.7 56.00 1.65 4790050 1650.99 7588 406.2 2026-04-16 15:59:53
Campus Activewear Ltd. CAMPUS 250.48 257.47 248 248.48 249.69 1.21 0.49 167508 4.18 639.3 210 2026-04-16 15:59:53
Can Fin Homes Ltd. CANFINHOME 864.4 868 835.6 857.15 858.8 1.65 0.19 478307 41.08 964.9 452 2026-04-16 15:57:53
Canara Bank CANBK 141.8 143.22 139.81 141.71 141.03 -0.68 -0.48 25681786 362.19 632.9 78.6 2026-04-16 15:58:51
Caplin Point Laboratories Ltd. CAPLIPOINT 1749 1770 1736.1 1735.6 1764.9 29.30 1.69 107612 18.99 2641 575 2026-04-16 15:53:33
Capri Global Capital Ltd. CGCL 187.13 189.02 179.57 185.64 185.13 -0.51 -0.27 1503867 27.84 1049 150.51 2026-04-16 15:59:47
Carborundum Universal Ltd. CARBORUNIV 900 900 876 888.15 886.7 -1.45 -0.16 66835 5.93 1841.15 735.2 2026-04-16 15:59:54
Castrol India Ltd. CASTROLIND 180.74 180.95 178 180.01 180.58 0.57 0.32 1622721 29.30 284.4 107.4 2026-04-16 15:59:11
CCL Products (India) Ltd. CCL 1089 1096.9 1067 1081 1070.6 -10.40 -0.96 299499 32.06 1183.1 412.1 2026-04-16 15:58:26
CE Info Systems Ltd. MAPMYINDIA 945 955.9 910.15 934.95 921.95 -13.00 -1.39 230440 21.25 2747.85 795 2026-04-16 15:58:23
Ceat Ltd. CEATLTD 3662 3720 3611.1 3625.3 3697.5 72.20 1.99 98983 36.60 4438 1324.2 2026-04-16 15:59:15
Cello World Ltd. CELLO 435 442.4 424.1 431.4 427.55 -3.85 -0.89 261399 11.18 2026-04-16 15:59:56
Central Bank Of India CENTRALBK 35.99 36.25 35.62 35.73 35.83 0.10 0.28 5059453 18.13 76.9 17.65 2026-04-16 15:59:23
Central Depository Services (India) Ltd. CDSL 1353.7 1373.9 1345 1339.8 1367.8 28.00 2.09 2375688 324.95 2989 880.9 2026-04-16 15:59:54
Century Plyboards (India) Ltd. CENTURYPLY 749.85 754.4 736 739.85 751.45 11.60 1.57 21329 1.60 935 436 2026-04-16 15:59:53
Cera Sanitaryware Ltd. CERA 5385 5385 5225 5299 5270.9 -28.10 -0.53 11652 6.14 10789.95 4461.1 2026-04-16 15:56:40
CESC Ltd. CESC 164.5 171.23 161.5 163.35 170.48 7.13 4.36 5919386 100.91 212.49 62.1 2026-04-16 15:59:26
CG Power and Industrial Solutions Ltd. CGPOWER 759.05 761.7 747.25 748 755.9 7.90 1.06 3570965 269.93 874.7 212.1 2026-04-16 15:58:25
Chalet Hotels Ltd. CHALET 773 788 762.5 774.35 768.65 -5.70 -0.74 40042 3.08 1082 303.95 2026-04-16 15:59:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 459.75 461 448.8 455.8 453.25 -2.55 -0.56 671131 30.42 742.2 248.4 2026-04-16 15:55:43
Chemplast Sanmar Ltd. CHEMPLASTS 238.75 241 233.4 236.8 235.95 -0.85 -0.36 196726 4.64 633.9 211.03 2026-04-16 15:59:53
Chennai Petroleum Corporation Ltd. CHENNPETRO 975.25 1004.65 967.65 971.1 980.8 9.70 1.00 1498096 146.93 1275 186.6 2026-04-16 15:59:53
Choice International Ltd. CHOICEIN 728.4 734 715.5 719.2 719.3 0.10 0.01 816857 58.76 860.5 211.5 2026-04-16 15:56:28
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1583.5 1615 1565 1564.1 1582.4 18.30 1.17 145039 22.95 2231.6 511.3 2026-04-16 15:49:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1558 1605.6 1558 1550.6 1569.9 19.30 1.24 2767683 434.50 1831.5 658 2026-04-16 15:53:51
CIE Automotive India Ltd. CIEINDIA 490 492.6 477.25 485.75 482.85 -2.90 -0.60 300831 14.53 622.4 250.45 2026-04-16 15:56:44
Cipla Ltd. CIPLA 1231 1235.5 1222.8 1227 1230.5 3.50 0.29 1778133 218.80 1702.05 852 2026-04-16 15:59:34
City Union Bank Ltd. CUB 253 254.54 247.41 252.05 249.82 -2.23 -0.88 2692194 67.26 324.1 119.5 2026-04-16 15:57:50
Clean Science And Technology Ltd. CLEAN 755 770 739.55 752.65 751.6 -1.05 -0.14 293801 22.08 1980 652 2026-04-16 15:59:53
Coal India Ltd. COALINDIA 436.5 436.95 430.5 435.8 432.75 -3.05 -0.70 11776638 509.63 543.55 207.6 2026-04-16 15:59:36
Cochin Shipyard Ltd. COCHINSHIP 1492 1511.8 1464 1479.2 1498.1 18.90 1.28 1832570 274.54 2979.45 329.1 2026-04-16 15:59:40
Coforge Ltd. COFORGE 1299 1334.9 1291 1282.7 1313.2 30.50 2.38 3695658 485.31 10026.8 1008.1 2026-04-16 15:59:55
Cohance Lifesciences Ltd. COHANCE 360 365.65 354.45 356.4 362.95 6.55 1.84 1387123 50.35 1360 266.7 2026-04-16 15:59:53
Colgate-Palmolive (India) Ltd. COLPAL 1956.1 1997 1940 1946.7 1977.4 30.70 1.58 374401 74.03 3890 1434.6 2026-04-16 15:58:54
Computer Age Management Services Ltd. CAMS 735 741.7 726.6 728.05 738.4 10.35 1.42 1395926 103.08 5367.5 611.4 2026-04-16 15:56:08
Concord Biotech Ltd. CONCORDBIO 1046.8 1061.4 1035 1040.6 1037.4 -3.20 -0.31 456801 47.39 2026-04-16 15:52:23
Container Corporation Of India Ltd. CONCOR 496.85 505 490.1 489.2 502.25 13.05 2.67 2409864 121.04 1180 421.45 2026-04-16 15:59:17
Coromandel International Ltd. COROMANDEL 2107 2115 2063.6 2089.6 2077.8 -11.80 -0.56 318861 66.25 2718.9 838 2026-04-16 15:59:00
Craftsman Automation Ltd. CRAFTSMAN 7548 7548 7443 7433.5 7512.5 79.00 1.06 24671 18.53 8220 2502.3 2026-04-16 15:58:02
CreditAccess Grameen Ltd. CREDITACC 1248 1267 1221.7 1234.6 1238.7 4.10 0.33 385445 47.75 1790.75 750.2 2026-04-16 15:59:54
CRISIL Ltd. CRISIL 4188 4204.7 4091.2 4121.7 4126.3 4.60 0.11 95916 39.58 6950 2725 2026-04-16 15:56:17
Crompton Greaves Consumer Electricals Ltd. CROMPTON 252.38 262.1 249.05 247.95 260.97 13.02 5.25 8988325 234.57 484 217.4 2026-04-16 15:59:17
CSB Bank Ltd. CSBBANK 413.15 417.2 397.2 412.25 402.7 -9.55 -2.32 525370 21.16 574.4 198 2026-04-16 15:58:09
Cummins India Ltd. CUMMINSIND 5024 5055 4951 5003.4 5038.2 34.80 0.70 666008 335.55 5154.9 1103.8 2026-04-16 15:55:57
Cyient Ltd. CYIENT 972.05 977.9 950.05 962.6 967.3 4.70 0.49 435206 42.10 2381 723.8 2026-04-16 15:59:53
Dabur India Ltd. DABUR 435.5 441.4 426.4 433.25 427.55 -5.70 -1.32 3639152 155.59 672 403.35 2026-04-16 15:59:14
Dalmia Bharat Ltd. DALBHARAT 1994.3 1994.7 1955.5 1974.6 1974.7 0.10 0.01 151683 29.95 2488.9 1476.05 2026-04-16 15:53:34
Data Patterns (India) Ltd. DATAPATTNS 3488 3534.9 3430 3451.2 3490.5 39.30 1.14 685164 239.16 3655 816.1 2026-04-16 15:59:24
DCM Shriram Ltd. DCMSHRIRAM 1180 1262.7 1172.2 1174.6 1185 10.40 0.89 341971 40.52 1502.3 730.2 2026-04-16 15:53:34
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1219 1225 1179 1212.15 1198.65 -13.50 -1.11 684182 82.01 1778.6 461 2026-04-16 15:59:00
Deepak Nitrite Ltd. DEEPAKNTR 1544.9 1544.9 1508.1 1522.6 1533.7 11.10 0.73 189706 29.10 3169 1280 2026-04-16 15:52:09
Delhivery Ltd. DELHIVERY 463.9 466.6 454.85 459.8 459.75 -0.05 -0.01 3828989 176.04 621.95 236.53 2026-04-16 15:58:47
Devyani International Ltd. DEVYANI 108.43 109.5 106.64 107.43 108.68 1.25 1.16 2772698 30.13 227.5 91.55 2026-04-16 15:59:13
Divi's Laboratories Ltd. DIVISLAB 6200 6313 6180 6177.5 6293.5 116.00 1.88 350424 220.54 7071.5 2730 2026-04-16 15:54:33
Dixon Technologies (India) Ltd. DIXON 11250 11407.5 11121 11068.5 11287 218.50 1.97 1071854 1209.80 19148.9 2553 2026-04-16 15:59:34
DLF Ltd. DLF 592 597.85 581.65 587.45 589.7 2.25 0.38 4368390 257.60 967.6 336.5 2026-04-16 15:52:58
DOMS Industries Ltd. DOMS 2425 2425 2373 2388.2 2383.1 -5.10 -0.21 28442 6.78 2026-04-16 15:56:23
Dr. Lal Pathlabs Ltd. LALPATHLAB 1440.7 1440.7 1400 1437.7 1410.8 -26.90 -1.87 348772 49.20 3653.95 1272.6 2026-04-16 15:56:33
Dr. Reddy's Laboratories Ltd. DRREDDY 1222 1227.6 1214.1 1217.8 1221.4 3.60 0.30 2014236 246.02 7107.45 1020 2026-04-16 15:58:11
E.I.D. - Parry (India) Ltd. EIDPARRY 874 874 840.1 866.25 852.5 -13.75 -1.59 256845 21.90 1246.8 433.2 2026-04-16 15:57:52
Easy Trip Planners Ltd. EASEMYTRIP 8 8.15 7.94 7.97 7.98 0.01 0.13 10231873 8.17 73.5 5.77 2026-04-16 15:58:32
eClerx Services Ltd. ECLERX 1520 1603.4 1512.3 1489.1 1551.3 62.20 4.18 1037418 160.93 4995 1221 2026-04-16 15:56:08
Eicher Motors Ltd. EICHERMOT 7160 7198.5 7052 7128 7131 3.00 0.04 573155 408.72 8230 2836 2026-04-16 15:58:13
EIH Ltd. EIHOTEL 317.1 320.95 313.4 315.05 319.8 4.75 1.51 327255 10.47 502.2 150.35 2026-04-16 15:59:53
Elecon Engineering Company Ltd. ELECON 410 421.75 403 412.85 406.25 -6.60 -1.60 963584 39.15 1409 317.4 2026-04-16 15:59:58
Elgi Equipments Ltd. ELGIEQUIP 536 545.1 529.6 531 541.65 10.65 2.01 660706 35.79 798.95 357.95 2026-04-16 15:59:16
Emami Ltd. EMAMILTD 428.95 430.9 420.45 424.5 425.5 1.00 0.24 675949 28.76 860 340.55 2026-04-16 15:59:53
Emcure Pharmaceuticals Ltd. EMCURE 1665 1665 1606.6 1646.8 1639 -7.80 -0.47 262335 43.00 2026-04-16 15:55:21
Endurance Technologies Ltd. ENDURANCE 2415 2450 2373.5 2412.4 2384.2 -28.20 -1.17 74714 17.81 3079.9 1179 2026-04-16 15:56:33
Engineers India Ltd. ENGINERSIN 223 230 218.1 219.89 228.32 8.43 3.83 10361403 236.57 303.9 62.4 2026-04-16 15:59:53
EPL Ltd. EPL 235 235.99 225.4 234.45 230.32 -4.13 -1.76 2079708 47.90 289.9 147 2026-04-16 15:59:53
Equitas Small Finance Bank Ltd. EQUITASBNK 65.65 65.65 64.61 65.12 64.99 -0.13 -0.20 1318584 8.57 116.5 42.85 2026-04-16 15:59:34
Eris Lifesciences Ltd. ERIS 1460 1478 1426 1451.4 1465.5 14.10 0.97 322173 47.21 1910 551.3 2026-04-16 15:59:54
Escorts Kubota Ltd. ESCORTS 3268 3306.2 3242.1 3230.8 3282.2 51.40 1.59 111082 36.46 4420 1645 2026-04-16 15:53:25
Eternal Ltd. ETERNAL 249.25 253.29 247.15 246.67 252.7 6.03 2.44 48279727 1220.03 368.45 44.35 2026-04-16 15:59:09
Exide Industries Ltd. EXIDEIND 331.9 335.8 326.8 330 331.4 1.40 0.42 2224897 73.73 620.35 152.7 2026-04-16 15:59:17
FDC Ltd. FDC 357.7 362.2 354.8 356.9 355.8 -1.10 -0.31 77720 2.77 658.85 245.25 2026-04-16 15:59:54
Fine Organic Industries Ltd. FINEORG 4650 4934.4 4618 4641.8 4901.2 259.40 5.59 38763 19.00 7328.75 3407 2026-04-16 15:53:22
Finolex Cables Ltd. FINCABLES 890 929.75 890 883.6 913.55 29.95 3.39 833516 76.15 1700 424.8 2026-04-16 15:59:54
Finolex Industries Ltd. FINPIPE 173.99 174.5 171.13 172.48 172.8 0.32 0.19 491976 8.50 355.9 121.5 2026-04-16 15:59:53
Firstsource Solutions Ltd. FSL 223 254.68 222.99 220.36 244.22 23.86 10.83 70448634 1720.50 422.3 96.25 2026-04-16 15:59:53
Five-Star Business Finance Ltd. FIVESTAR 455 462.7 447.65 450.3 459.7 9.40 2.09 1658072 76.22 943.75 338.15 2026-04-16 15:59:54
Fortis Healthcare Ltd. FORTIS 884 885 861 877.55 873.9 -3.65 -0.42 1572040 137.38 1104.3 245.5 2026-04-16 15:59:12
FSN E-Commerce Ventures Ltd. NYKAA 265 265.85 260.55 261.92 262.61 0.69 0.26 3101312 81.44 285.6 114.25 2026-04-16 15:57:57
GAIL (India) Ltd. GAIL 157.96 159.29 156.67 156.12 158.92 2.80 1.79 9582628 152.29 246.3 83 2026-04-16 15:59:53
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2580.8 2638.7 2561 2565.9 2607.8 41.90 1.63 1261148 328.88 3538.4 252.25 2026-04-16 15:58:03
General Insurance Corporation of India GICRE 400 417.95 399 399.15 400.05 0.90 0.23 2693397 107.75 525.5 117.4 2026-04-16 15:59:43
Gillette India Ltd. GILLETTE 7939 7966 7804 7813 7840.5 27.50 0.35 15412 12.08 11500 4135.25 2026-04-16 15:52:18
Gland Pharma Ltd. GLAND 1752.7 1771.1 1720.9 1752.7 1735.6 -17.10 -0.98 276350 47.96 2607 861 2026-04-16 15:58:33
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2417.2 2441.6 2391.6 2405.2 2419.8 14.60 0.61 34264 8.29 3515.7 1227 2026-04-16 15:56:28
Glenmark Pharmaceuticals Ltd. GLENMARK 2267 2273.8 2228.6 2258.4 2249.5 -8.90 -0.39 434249 97.68 2297.9 361.4 2026-04-16 15:59:17
Global Health Ltd. MEDANTA 1098.7 1101.85 1077.9 1088.7 1092.25 3.55 0.33 242671 26.51 1513.9 390.55 2026-04-16 15:59:54
GMM Pfaudler Ltd. GMMPFAUDLR 939 939 911.55 932.95 918.25 -14.70 -1.58 35024 3.22 2110 784 2026-04-16 15:52:37
GMR Airports Ltd. GMRAIRPORT 99.3 99.73 96.4 99.22 96.75 -2.47 -2.49 11144653 107.82 110.36 33.35 2026-04-16 15:59:16
Go Digit General Insurance Ltd. GODIGIT 322.8 322.8 318 320.1 319.05 -1.05 -0.33 124250 3.96 2026-04-16 15:59:54
Godawari Power And Ispat Ltd. GPIL 307.45 310.5 298 303.35 300.3 -3.05 -1.01 5401200 162.20 1223.95 145.75 2026-04-16 15:59:53
Godfrey Phillips India Ltd. GODFRYPHLP 2122 2136.4 2077.2 2092.8 2124.9 32.10 1.53 975344 207.25 11465 1047 2026-04-16 15:57:01
Godrej Agrovet Ltd. GODREJAGRO 608.55 612.15 598.05 605.6 607.7 2.10 0.35 120895 7.35 876.7 390.85 2026-04-16 15:59:53
Godrej Consumer Products Ltd. GODREJCP 1090 1092.25 1074.65 1085.5 1081.15 -4.35 -0.40 949254 102.63 1541.85 793.85 2026-04-16 15:58:49
Godrej Industries Ltd. GODREJIND 910 921.1 906.8 906.35 919.2 12.85 1.42 56909 5.23 1390 395 2026-04-16 15:59:03
Godrej Properties Ltd. GODREJPROP 1750 1777.4 1726 1739.9 1747.4 7.50 0.43 968573 169.25 3402.7 1005 2026-04-16 15:58:42
Granules India Ltd. GRANULES 655.25 656 636.05 652.65 651 -1.65 -0.25 1079476 70.27 721 267.75 2026-04-16 15:59:53
Graphite India Ltd. GRAPHITE 676 685.4 661 666.35 681.95 15.60 2.34 3299127 224.98 747 251.7 2026-04-16 15:59:53
Grasim Industries Ltd. GRASIM 2745.9 2755.3 2696 2741.4 2717.3 -24.10 -0.88 803379 218.30 2979 1527.05 2026-04-16 15:53:38
Gravita India Ltd. GRAVITA 1625.3 1673.4 1625.3 1617.2 1669 51.80 3.20 285531 47.66 2700 280.05 2026-04-16 15:55:52
Grindwell Norton Ltd. GRINDWELL 1570.6 1593 1563.3 1560.3 1575.5 15.20 0.97 116001 18.28 2960 1329 2026-04-16 15:53:32
Gujarat Ambuja Exports Ltd. GAEL 155.25 156.27 151.08 154.77 152.42 -2.35 -1.52 664859 10.13 421.2 98.72 2026-04-16 15:56:44
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3393.8 3412.1 3340 3379.1 3376.7 -2.40 -0.07 130813 44.17 4880.95 2476 2026-04-16 15:53:33
Gujarat Gas Ltd. GUJGASLTD 328 339 323.25 325.65 335.5 9.85 3.02 1433104 48.08 689.95 301.5 2026-04-16 15:59:53
Gujarat Mineral Development Corporation Ltd. GMDCLTD 628.4 746.75 623.25 622.3 746.75 124.45 20.00 51557208 3850.03 746.75 122.7 2026-04-16 15:59:39
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 457 466.4 451 450.35 463.05 12.70 2.82 352816 16.34 800 365 2026-04-16 15:54:24
Gujarat Pipavav Port Ltd. GPPL 155 159.23 152.77 153.88 157.1 3.22 2.09 1978530 31.08 250.69 80.55 2026-04-16 15:59:53
Gujarat State Fertilizers & Chemicals Ltd. GSFC 170.01 171.99 168.4 168.93 171.05 2.12 1.25 1072711 18.35 322.25 116 2026-04-16 15:59:53
Gujarat State Petronet Ltd. GSPL 245 255.5 242.07 242.98 252.29 9.31 3.83 1608909 40.59 469.7 214.9 2026-04-16 15:53:45
Happiest Minds Technologies Ltd. HAPPSTMNDS 384.9 390.7 380.15 380.9 381.7 0.80 0.21 1241850 47.40 1136 330.2 2026-04-16 15:58:52
Happy Forgings Ltd. HAPPYFORGE 1314.9 1342.9 1288 1304 1315.5 11.50 0.88 110697 14.56 2026-04-16 15:57:34
Havells India Ltd. HAVELLS 1297 1308 1272.1 1285.2 1291.1 5.90 0.46 992284 128.11 2106 1024.5 2026-04-16 15:58:12
HBL Engineering Ltd. HBLENGINE 792 793.35 771.75 785.9 783.25 -2.65 -0.34 1580225 123.77 1122 74.5 2026-04-16 15:59:15
HCL Technologies Ltd. HCLTECH 1460 1468.7 1435.1 1451.3 1450.2 -1.10 -0.08 5229848 758.43 2012.2 882 2026-04-16 15:57:57
HDFC Asset Management Company Ltd. HDFCAMC 2701.2 2723.7 2606.1 2663.7 2662.2 -1.50 -0.06 2949659 785.26 5934.5 1589.5 2026-04-16 15:58:12
HDFC Bank Ltd. HDFCBANK 818 820.05 792.2 809.9 795.45 -14.45 -1.78 62861293 5000.30 2037.7 726.65 2026-04-16 15:59:57
HDFC Life Insurance Company Ltd. HDFCLIFE 647 650.75 627.7 640.45 631.5 -8.95 -1.40 3022526 190.87 820.75 457.8 2026-04-16 15:59:55
HEG Ltd. HEG 596.75 635.9 590 590.75 626.85 36.10 6.11 7515254 471.09 2743 331.25 2026-04-16 15:59:58
Hero MotoCorp Ltd. HEROMOTOCO 5315 5349 5129.5 5287.5 5159.5 -128.00 -2.42 920301 474.83 6388.5 2246 2026-04-16 15:59:59
Hexaware Technologies Ltd. HEXT 492.35 503.35 488.7 485 496.45 11.45 2.36 330566 16.41 2026-04-16 15:59:53
HFCL Ltd. HFCL 88.9 92.05 86.84 88.12 91.48 3.36 3.81 58647228 536.50 171 55.75 2026-04-16 15:59:55
Himadri Speciality Chemical Ltd. HSCL 494.5 498 485.35 490.45 488.85 -1.60 -0.33 3588761 175.44 688.7 80.2 2026-04-16 15:58:08
Hindalco Industries Ltd. HINDALCO 1016.9 1048.7 1013 1011.45 1039.9 28.45 2.81 10942179 1137.88 1048.7 358.8 2026-04-16 15:59:46
Hindustan Aeronautics Ltd. HAL 4284.8 4388 4280.2 4239.2 4363.4 124.20 2.93 2251283 982.32 5674.75 1771.25 2026-04-16 15:59:21
Hindustan Copper Ltd. HINDCOPPER 559.95 566.55 553.3 548.45 563.75 15.30 2.79 7656137 431.61 760.05 93.85 2026-04-16 15:59:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 370.65 371.9 365.75 366.65 370.25 3.60 0.98 6336442 234.61 594.8 200.05 2026-04-16 15:58:48
Hindustan Unilever Ltd. HINDUNILVR 2158 2163.7 2129.1 2157.6 2139.1 -18.50 -0.86 1845734 394.82 3035 2022.5 2026-04-16 15:59:51
Hindustan Zinc Ltd. HINDZINC 589 602.95 585.1 580.5 592.5 12.00 2.07 7726706 457.81 807.7 262.65 2026-04-16 15:59:53
Hitachi Energy India Ltd. POWERINDIA 28435 28575 27670 28435 28255 -180.00 -0.63 171282 483.96 29095 2840.1 2026-04-16 15:59:03
Home First Finance Company India Ltd. HOMEFIRST 1102 1118 1092.7 1092.45 1108 15.55 1.42 216929 24.04 1519 652 2026-04-16 15:58:46
Honasa Consumer Ltd. HONASA 342.4 347.65 335.1 342.4 344.95 2.55 0.74 861089 29.70 2026-04-16 15:56:44
Honeywell Automation India Ltd. HONAUT 30655 31955 30655 30500 31840 1340.00 4.39 13916 44.31 59994 26220 2026-04-16 15:44:04
Housing & Urban Development Corporation Ltd. HUDCO 190 195.7 189.5 189.28 193.67 4.39 2.32 5571862 107.91 353.7 34.35 2026-04-16 15:59:03
Hyundai Motor India Ltd. HYUNDAI 1797 1869 1777.1 1781.4 1852.5 71.10 3.99 1528435 283.14 2026-04-16 15:59:28
ICICI Bank Ltd. ICICIBANK 1352 1366.9 1340.2 1348.1 1345.5 -2.60 -0.19 24017236 3231.52 1500 796 2026-04-16 15:59:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1867.2 1908.9 1842.6 1858 1886.7 28.70 1.54 1196369 225.72 2301.9 1049.05 2026-04-16 15:59:39
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 564.05 573 554.25 561.25 557.95 -3.30 -0.59 3015840 168.27 796.8 380.7 2026-04-16 15:58:05
IDBI Bank Ltd. IDBI 74.9 75.47 73.63 74.39 74.34 -0.05 -0.07 11212539 83.35 118.38 38.65 2026-04-16 15:59:54
IDFC First Bank Ltd. IDFCFIRSTB 67.27 68.44 67.11 66.91 67.82 0.91 1.36 35142366 238.34 100.7 43.05 2026-04-16 15:57:58
IIFL Finance Ltd. IIFL 475 483.8 464.2 469.25 466.05 -3.20 -0.68 1349409 62.89 703.4 279.8 2026-04-16 15:56:45
Indegene Ltd. INDGN 501.6 504.95 485.7 496.65 489.15 -7.50 -1.51 132749 6.49 2026-04-16 15:55:18
Indiamart Intermesh Ltd. INDIAMART 2139 2165 2115.6 2120.1 2155.7 35.60 1.68 127876 27.57 3335.55 1900.1 2026-04-16 15:55:54
Indian Bank INDIANB 950.05 955 930.05 946 940.05 -5.95 -0.63 2516529 236.57 1000.9 173 2026-04-16 15:59:31
Indian Energy Exchange Ltd. IEX 134.38 135 132.3 132.81 134.41 1.60 1.20 6084951 81.79 244.4 114.6 2026-04-16 15:59:43
Indian Oil Corporation Ltd. IOC 146 146.43 143.5 145.22 144.19 -1.03 -0.71 13154143 189.67 196.8 65.2 2026-04-16 15:59:34
Indian Overseas Bank IOB 35.45 35.48 34.85 35.08 34.93 -0.15 -0.43 3683496 12.87 83.75 16.8 2026-04-16 15:59:53
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 557.05 561.3 550 553.55 553.8 0.25 0.05 1415200 78.37 1138.9 492.65 2026-04-16 15:59:38
Indian Railway Finance Corporation Ltd. IRFC 103.14 104.8 102.3 101.72 103.24 1.52 1.49 21466219 221.62 229 20.8 2026-04-16 15:59:51
Indian Renewable Energy Development Agency Ltd. IREDA 128.5 130.69 127.1 126.45 129.43 2.98 2.36 17603153 227.84 2026-04-16 15:59:36
Indigo Paints Ltd. INDIGOPNTS 843.5 849.75 825.2 835.15 836.95 1.80 0.22 100270 8.39 1731.95 708.05 2026-04-16 15:59:54
Indraprastha Gas Ltd. IGL 168.7 168.7 164.33 166 166.05 0.05 0.03 3214743 53.38 570.35 141.74 2026-04-16 15:59:53
Indus Towers Ltd. INDUSTOWER 421.5 424.7 412.25 420.25 413.15 -7.10 -1.69 9807849 405.21 481.5 135.15 2026-04-16 15:58:51
IndusInd Bank Ltd. INDUSINDBK 845.5 857.25 840.9 840.1 847.9 7.80 0.93 3785293 320.95 1694.5 606 2026-04-16 15:59:37
Info Edge (India) Ltd. NAUKRI 1033.05 1056.45 1031.55 1028.05 1047.7 19.65 1.91 1321938 138.50 9128.9 930.5 2026-04-16 15:59:07
Infosys Ltd. INFY 1322.1 1331 1309 1305.3 1319.2 13.90 1.06 18527029 2444.09 2006.45 1185.3 2026-04-16 15:59:57
Inox India Ltd. INOXINDIA 1471 1533.9 1450 1468.6 1498.1 29.50 2.01 359861 53.91 2026-04-16 15:57:41
Inox Wind Ltd. INOXWIND 94.73 96.43 92.38 93.41 95.4 1.99 2.13 28416768 271.10 663 75.05 2026-04-16 15:59:53
Intellect Design Arena Ltd. INTELLECT 700 732 692.1 689.9 698.95 9.05 1.31 912657 63.79 1255 388.65 2026-04-16 15:59:03
Interglobe Aviation Ltd. INDIGO 4699.9 4703.6 4598 4638 4608.7 -29.30 -0.63 1474798 679.69 6232.5 1676 2026-04-16 15:59:10
International Gemological Institute Ltd. IGIL 360.7 384.95 357 351.1 368.95 17.85 5.08 1647133 60.77 2026-04-16 15:58:06
Ipca Laboratories Ltd. IPCALAB 1474.5 1490 1453.4 1470.9 1461.4 -9.50 -0.65 187941 27.47 1755.9 669.8 2026-04-16 15:53:08
IRB Infrastructure Developers Ltd. IRB 22.03 22.4 21.7 21.77 22.1 0.33 1.52 19322122 42.70 78.15 19.81 2026-04-16 15:59:55
Ircon International Ltd. IRCON 143 144.48 140.35 141.37 142.37 1.00 0.71 5544074 78.93 351.6 38.6 2026-04-16 15:59:37
ITC Hotels Ltd. ITCHOTELS 163.97 164.66 161.13 162.25 161.92 -0.33 -0.20 4630530 74.98 2026-04-16 15:59:55
ITC Ltd. ITC 302.95 305.35 301.85 302.05 303.4 1.35 0.45 16512053 500.98 528.5 287 2026-04-16 15:59:54
ITI Ltd. ITI 294 296.75 289.25 291.6 291.04 -0.56 -0.19 808172 23.52 592.7 86.55 2026-04-16 15:59:59
Jai Balaji Industries Ltd. JAIBALAJI 67.2 69.3 66.39 66.44 68.74 2.30 3.46 2336093 16.06 1314 35.8 2026-04-16 15:59:53
Jaiprakash Power Ventures Ltd. JPPOWER 19.1 20.1 18.91 18.85 19.61 0.76 4.03 305157107 598.41 27.7 5.15 2026-04-16 15:59:57
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1981.1 1999.8 1958.6 1981.1 1975 -6.10 -0.31 201603 39.82 3049 1260.25 2026-04-16 15:57:51
JBM Auto Ltd. JBMA 632 639.75 619 628.15 624.1 -4.05 -0.64 941611 58.77 2428.35 361 2026-04-16 15:59:13
Jindal Saw Ltd. JINDALSAW 221.99 222.14 215.1 219.24 221.42 2.18 0.99 3303926 73.16 759.9 77.45 2026-04-16 15:59:18
Jindal Stainless Ltd. JSL 785 793.8 778.2 781.6 789.45 7.85 1.00 841147 66.40 884 115.9 2026-04-16 15:59:53
Jindal Steel Ltd. JINDALSTEL 1226 1242 1219.5 1221.3 1228.3 7.00 0.57 1381465 169.69 1272.1 377 2026-04-16 15:56:37
JIO Financial Services Ltd. JIOFIN 244.5 245 238.02 242.66 241.27 -1.39 -0.57 26180404 631.65 2026-04-16 15:59:46
JK Cement Ltd. JKCEMENT 5450 5519 5425 5433 5507 74.00 1.36 68904 37.95 7565.5 2425.25 2026-04-16 15:53:36
JK Lakshmi Cement Ltd. JKLAKSHMI 655 661.65 647 648.4 657.55 9.15 1.41 125827 8.27 1021.2 451.5 2026-04-16 15:59:53
JK Paper Ltd. JKPAPER 373.9 380 371.25 372.95 378.6 5.65 1.51 254011 9.62 638.75 275.75 2026-04-16 15:59:54
JK Tyre & Industries Ltd. JKTYRE 429 431.4 418.7 424.5 419.95 -4.55 -1.07 1380716 57.98 611.9 125.05 2026-04-16 15:58:28
JM Financial Ltd. JMFINANCIL 135.5 137.3 133.03 135.14 134.67 -0.47 -0.35 1728082 23.27 199.8 57.85 2026-04-16 15:59:44
JSW Dulux Ltd. JSWDULUX 3019 3041 2931 2999 2958.8 -40.20 -1.34 32555 9.63 4649 1885 2026-04-16 15:53:36
JSW Energy Ltd. JSWENERGY 533.9 539 519.55 528.2 535.95 7.75 1.47 5529938 296.38 804.9 204.65 2026-04-16 15:57:39
JSW Holdings Ltd. JSWHL 13447 13447 13119 13208 13211 3.00 0.02 4819 6.37 27740 3461.25 2026-04-16 15:59:17
JSW Infrastructure Ltd. JSWINFRA 275 275 268.37 270.82 272.59 1.77 0.65 2288340 62.38 2026-04-16 15:58:37
JSW Steel Ltd. JSWSTEEL 1221.2 1242.9 1211.3 1218.6 1214.9 -3.70 -0.30 2686363 326.37 1284.7 614.2 2026-04-16 15:54:22
Jubilant FoodWorks Ltd. JUBLFOOD 459 466.55 452.55 454.85 459.65 4.80 1.06 2123127 97.59 796.75 408.8 2026-04-16 15:59:25
Jubilant Ingrevia Ltd. JUBLINGREA 668 676.35 658.3 667.9 667.8 -0.10 -0.01 84115 5.62 885 350.45 2026-04-16 15:59:54
Jubilant Pharmova Ltd. JUBLPHARMA 910.05 915 892.85 906.75 906.85 0.10 0.01 106167 9.63 1309.9 268.9 2026-04-16 15:59:53
Jupiter Wagons Ltd. JWL 275.9 288.79 273.24 273.13 281.16 8.03 2.94 6286656 176.76 748.1 57.05 2026-04-16 15:59:15
Just Dial Ltd. JUSTDIAL 545.5 549 538.4 543.9 544.4 0.50 0.09 373985 20.36 1395 480.5 2026-04-16 15:58:17
Jyothy Labs Ltd. JYOTHYLAB 225.5 231.65 222.96 224.85 229.14 4.29 1.91 794271 18.20 595.85 174.55 2026-04-16 15:59:29
Jyoti CNC Automation Ltd. JYOTICNC 703 708.25 695.7 698.65 702.9 4.25 0.61 1200446 84.38 2026-04-16 15:59:54
K.P.R. Mill Ltd. KPRMILL 909 916 889.95 907.45 893.85 -13.60 -1.50 237699 21.25 1389 479.45 2026-04-16 15:53:36
Kajaria Ceramics Ltd. KAJARIACER 1180 1197.1 1154.1 1160.1 1170.2 10.10 0.87 264288 30.93 1578.7 758.7 2026-04-16 15:55:12
Kalpataru Projects International Ltd. KPIL 1228.6 1231.2 1191.9 1212 1203.9 -8.10 -0.67 121989 14.69 1449 356 2026-04-16 15:56:25
Kalyan Jewellers India Ltd. KALYANKJIL 447.65 448.4 433.9 442.5 440.3 -2.20 -0.50 4999949 220.15 795.4 69 2026-04-16 15:59:53
Kansai Nerolac Paints Ltd. KANSAINER 197 202.04 195.39 196.3 200.16 3.86 1.97 442172 8.85 355 157.91 2026-04-16 15:59:48
Karur Vysya Bank Ltd. KARURVYSYA 281 285.7 277.35 279.85 280.85 1.00 0.36 2962356 83.20 343.45 61.5 2026-04-16 15:59:37
Kaynes Technology India Ltd. KAYNES 4070 4218 4060 4016.8 4202.2 185.40 4.62 2268105 953.10 7822 666.8 2026-04-16 15:59:03
KEC International Ltd. KEC 570.1 577.4 566 565.35 569.45 4.10 0.73 1236970 70.44 1313.25 386.5 2026-04-16 15:59:54
KEI Industries Ltd. KEI 4640 4694 4587 4598.5 4647.4 48.90 1.06 340276 158.14 5303 1337 2026-04-16 15:57:54
KFin Technologies Ltd. KFINTECH 945 965.5 941.1 932.45 955.9 23.45 2.51 1670400 159.67 1641.35 272 2026-04-16 15:55:36
Kirloskar Brothers Ltd. KIRLOSBROS 1781 1800.9 1709.5 1779.1 1737 -42.10 -2.37 220789 38.35 2684 286.1 2026-04-16 15:59:35
Kirloskar Oil Engines Ltd. KIRLOSENG 1618 1664 1584.7 1597 1617 20.00 1.25 830781 134.34 1664 156.3 2026-04-16 15:56:19
KNR Constructions Ltd. KNRCON 126.01 126.4 121.7 124.51 124.06 -0.45 -0.36 2805683 34.81 415.4 108.65 2026-04-16 15:59:53
Kotak Mahindra Bank Ltd. KOTAKBANK 383.15 386.45 378.25 382.4 379.15 -3.25 -0.85 12060624 457.28 2301.9 345.5 2026-04-16 15:59:18
KPIT Technologies Ltd. KPITTECH 738.9 755.35 730.05 728.65 746.25 17.60 2.42 2570211 191.80 1928.7 521.05 2026-04-16 15:59:17
KRBL Ltd. KRBL 331 360 327.5 331.3 353.6 22.30 6.73 2019112 71.40 495 241.25 2026-04-16 15:59:56
Krishna Institute of Medical Sciences Ltd KIMS 673 674.6 663 665.05 665.15 0.10 0.02 298802 19.87 2866.15 474.05 2026-04-16 15:59:54
KSB Ltd. KSB 955.95 968.75 933.15 941.35 941.95 0.60 0.06 394196 37.13 5300 582.25 2026-04-16 15:58:45
L&T Finance Ltd. LTF 285 286.99 277.47 281.01 280.41 -0.60 -0.21 5424731 152.11 329.45 72 2026-04-16 15:57:56
L&T Technology Services Ltd. LTTS 3465 3589.4 3432 3430.7 3448.2 17.50 0.51 298196 102.82 6000 3010 2026-04-16 15:58:50
Larsen & Toubro Ltd. LT 4128 4149 4089 4076.3 4119.8 43.50 1.07 5092608 2098.05 4440 1797.4 2026-04-16 15:59:23
Latent View Analytics Ltd. LATENTVIEW 305.65 323.65 304.15 302.55 308.65 6.10 2.02 3509340 108.32 575 248 2026-04-16 15:59:15
Laurus Labs Ltd. LAURUSLABS 1127 1135.75 1112.8 1117.6 1128.35 10.75 0.96 1250244 141.07 1141 278.85 2026-04-16 15:58:04
Leela Palaces Hotels & Resorts Ltd. THELEELA 432 432 426.05 429.85 427.95 -1.90 -0.44 94227 4.03 2026-04-16 15:54:06
Lemon Tree Hotels Ltd. LEMONTREE 115.95 116.45 113.62 114.33 114.18 -0.15 -0.13 4265479 48.70 180.68 66.4 2026-04-16 15:59:54
LIC Housing Finance Ltd. LICHSGFIN 532 536.8 529.55 529.5 534.85 5.35 1.01 1509312 80.73 826.75 315.1 2026-04-16 15:59:33
Life Insurance Corporation of India LICI 851.6 856.35 838 842.15 841.65 -0.50 -0.06 2484024 209.07 1222 530.05 2026-04-16 15:59:59
Linde India Ltd. LINDEINDIA 7368.5 7464 7200 7301.5 7221.5 -80.00 -1.10 44256 31.96 9935.05 2933 2026-04-16 15:56:53
Lloyds Metals & Energy Ltd. LLOYDSME 1524.2 1568.8 1510.1 1511.7 1556.7 45.00 2.98 849310 132.21 1612 492 2026-04-16 15:59:55
Lodha Developers Ltd. LODHA 869.9 878.45 848.4 860.5 873.5 13.00 1.51 3166380 276.58 1649.95 355.5 2026-04-16 15:59:15
LTM Ltd. LTM 4674 4771.9 4651.7 4628.7 4730 101.30 2.19 510162 241.31 6767.95 3802 2026-04-16 15:59:03
Lupin Ltd. LUPIN 2349.5 2350 2296 2338.9 2327 -11.90 -0.51 985698 229.37 2402.9 623 2026-04-16 15:53:25
Mahanagar Gas Ltd. MGL 1085 1097.8 1060.25 1077.1 1091.7 14.60 1.36 344499 37.61 1988 771.4 2026-04-16 15:44:20
Maharashtra Scooters Ltd. MAHSCOOTER 13054 13117 12914 12989 12967 -22.00 -0.17 3202 4.15 18462 4044.6 2026-04-16 15:45:42
Maharashtra Seamless Ltd. MAHSEAMLES 644 647.5 634.05 637.2 642.55 5.35 0.84 218260 14.02 1097 279.5 2026-04-16 15:59:54
Mahindra & Mahindra Financial Services Ltd. M&MFIN 301.2 305.75 294 299.95 297.3 -2.65 -0.88 2660029 79.08 410 176.1 2026-04-16 15:57:53
Mahindra & Mahindra Ltd. M&M 3273 3288 3201 3256.5 3222.3 -34.20 -1.05 2678634 863.14 3839.9 1123.4 2026-04-16 15:59:58
Mahindra Holidays & Resorts India Ltd. MHRIL 272 277.55 270.21 271.77 274.79 3.02 1.11 250092 6.87 505 225 2026-04-16 15:59:54
Mahindra Lifespace Developers Ltd. MAHLIFE 342.5 342.5 322.65 342.5 328.1 -14.40 -4.20 1450215 47.58 678.8 278.7 2026-04-16 15:59:55
Manappuram Finance Ltd. MANAPPURAM 272 273.85 267.55 269.05 268.15 -0.90 -0.33 2744470 73.59 321.6 90.5 2026-04-16 15:59:21
Mangalore Refinery And Petrochemicals Ltd. MRPL 177 180.79 174 175.8 174.93 -0.87 -0.49 5520247 96.57 289.25 49.25 2026-04-16 15:57:49
Mankind Pharma Ltd. MANKIND 2144.5 2151 2094 2122.4 2104.4 -18.00 -0.85 567022 119.32 3054.8 1242 2026-04-16 15:57:19
Marico Ltd. MARICO 753.5 760.2 740.4 755.55 744.4 -11.15 -1.48 1973962 146.94 813.5 462.7 2026-04-16 15:59:18
Maruti Suzuki India Ltd. MARUTI 13380 13435 13237 13289 13335 46.00 0.35 527309 703.17 17370 8076.05 2026-04-16 15:57:01
Mastek Ltd. MASTEK 1659.9 1721 1629 1638.9 1697.7 58.80 3.59 143422 24.35 3375 1334.2 2026-04-16 15:57:39
Max Financial Services Ltd. MFSL 1718 1722.4 1682.1 1699.5 1695.2 -4.30 -0.25 864591 146.57 1892.5 599.1 2026-04-16 15:49:32
Max Healthcare Institute Ltd. MAXHEALTH 995 1008.5 982 990.05 990.65 0.60 0.06 3370119 333.86 1314.3 354.1 2026-04-16 15:58:20
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2560 2591.7 2525.1 2538.5 2564.6 26.10 1.03 1872567 480.24 5860 278.55 2026-04-16 15:59:54
Medplus Health Services Ltd. MEDPLUS 870.1 875.7 855.5 873.2 869.4 -3.80 -0.44 51341 4.46 1045.3 548.25 2026-04-16 15:59:54
Metro Brands Ltd. METROBRAND 1065 1103.8 1057.1 1079.65 1088.85 9.20 0.85 59745 6.51 1430 736.05 2026-04-16 15:59:54
Metropolis Healthcare Ltd. METROPOLIS 482.35 484.5 471.2 477.55 472.25 -5.30 -1.11 79563 3.76 2318.3 412.25 2026-04-16 15:59:54
Minda Corporation Ltd. MINDACORP 517.8 521.85 503.2 515.05 505.65 -9.40 -1.83 841271 42.54 652 185 2026-04-16 15:57:40
MMTC Ltd. MMTC 60.97 63.7 60.65 60.53 61.91 1.38 2.28 6521016 40.37 131.8 26.3 2026-04-16 15:58:50
Motherson Sumi Wiring India Ltd. MSUMI 39.38 39.8 39.08 39.02 39.45 0.43 1.10 7326157 28.90 80 35.7 2026-04-16 15:59:17
Motilal Oswal Financial Services Ltd. MOTILALOFS 800 801 776.9 791.1 782.8 -8.30 -1.05 1055822 82.65 2678.1 507.55 2026-04-16 15:57:36
Mphasis Ltd. MPHASIS 2418 2479 2416.8 2409.3 2441.8 32.50 1.35 541426 132.21 3237.95 1660.05 2026-04-16 15:58:17
MRF Ltd. MRF 138495 140795 138300 137900 138740 840.00 0.61 6502 90.21 163600 78689.95 2026-04-16 15:55:19
MTAR Technologies Ltd. MTARTECH 5039.9 5070 4780 4941.1 4824.2 -116.90 -2.37 1243265 599.78 5070 1155.6 2026-04-16 15:57:58
Multi Commodity Exchange Of India Ltd. MCX 2881 2903 2840 2851.1 2862.2 11.10 0.39 3431999 982.31 10516 1156 2026-04-16 15:59:00
Muthoot Finance Ltd. MUTHOOTFIN 3634.9 3662 3565 3598 3578 -20.00 -0.56 734891 262.94 4149.5 911.25 2026-04-16 15:59:27
Narayana Hrudayalaya Ltd. NH 1799.5 1815.9 1770.1 1797.6 1781.7 -15.90 -0.88 333265 59.38 2370.2 657.35 2026-04-16 15:52:30
Natco Pharma Ltd. NATCOPHARM 1092.05 1106.95 1071.9 1091.5 1086.8 -4.70 -0.43 753530 81.89 1639 502 2026-04-16 15:59:45
National Aluminium Company Ltd. NATIONALUM 429.25 437 426 423.9 432.7 8.80 2.08 13525794 585.26 437 66.95 2026-04-16 15:58:59
Nava Ltd. NAVA 625 629.7 615.7 623.25 626.5 3.25 0.52 272129 17.05 1347.8 177.85 2026-04-16 15:59:53
Navin Fluorine International Ltd. NAVINFLUOR 6335 6343.5 6156 6222.5 6256 33.50 0.54 120936 75.66 6965 2875.95 2026-04-16 15:59:08
NBCC (India) Ltd. NBCC 92.3 93.5 91.1 91 93.05 2.05 2.25 12866006 119.72 209.75 29.8 2026-04-16 15:59:53
NCC Ltd. NCC 158 161.5 156.06 155.45 160.36 4.91 3.16 3981046 63.84 364.5 63.25 2026-04-16 15:59:54
Nestle India Ltd. NESTLEIND 1255.1 1261.9 1246.5 1256.6 1257.4 0.80 0.06 1126023 141.59 24745 1084.7 2026-04-16 15:56:59
Netweb Technologies India Ltd. NETWEB 3600 3780 3600 3563.7 3708.4 144.70 4.06 3077625 1141.31 4479 742.7 2026-04-16 15:59:17
Network 18 Media & Investments Ltd. NETWORK18 35.54 36.08 35 34.98 35.64 0.66 1.89 4406566 15.71 135.7 27.38 2026-04-16 15:58:35
Neuland Laboratories Ltd. NEULANDLAB 15150 15220 14879 14982 15000 18.00 0.12 32119 48.18 19747 1072.6 2026-04-16 15:58:13
NHPC Ltd. NHPC 81.1 82.22 79.92 80.58 81.38 0.80 0.99 19779326 160.96 118.4 33.35 2026-04-16 15:59:32
Nippon Life India Asset Management Ltd. NAM-INDIA 962.45 972.9 954.65 951.55 964.85 13.30 1.40 939199 90.62 1009 196.9 2026-04-16 15:57:29
Niva Bupa Health Insurance Company Ltd. NIVABUPA 76.9 80.1 76.32 76.17 78.5 2.33 3.06 1484394 11.65 2026-04-16 15:57:58
NLC India Ltd. NLCINDIA 277.35 307.45 276.05 275.2 297.75 22.55 8.19 41546367 1237.04 311.8 65 2026-04-16 15:59:18
NMDC Ltd. NMDC 87.6 88.66 85.85 87.17 87.16 -0.01 -0.01 40443893 352.51 286.35 59.53 2026-04-16 15:57:17
NMDC Steel Ltd. NSLNISP 41.93 42.28 41.25 41.4 41.98 0.58 1.40 6803445 28.56 73.7 29.75 2026-04-16 15:59:03
NTPC Green Energy Ltd. NTPCGREEN 108.5 112.13 106.62 107.28 108.79 1.51 1.41 18372276 199.87 2026-04-16 15:59:59
NTPC Ltd. NTPC 397 397.25 387.8 392.6 390.8 -1.80 -0.46 9896906 386.77 448.45 152.6 2026-04-16 15:59:53
Nuvama Wealth Management Ltd. NUVAMA 1344.9 1377.6 1344.9 1340.6 1366.4 25.80 1.92 481777 65.83 2026-04-16 15:56:59
Nuvoco Vistas Corporation Ltd. NUVOCO 311 315.05 307 304.95 310.3 5.35 1.75 813045 25.23 477.5 276.25 2026-04-16 15:59:54
Oberoi Realty Ltd. OBEROIRLTY 1715 1740.1 1695 1705.7 1710.4 4.70 0.28 968742 165.69 2343.65 790.1 2026-04-16 15:48:55
Oil & Natural Gas Corporation Ltd. ONGC 288 288.1 282 287.6 282.75 -4.85 -1.69 13626398 385.29 345 121.5 2026-04-16 15:59:48
Oil India Ltd. OIL 465.85 466.9 461.15 463.25 462.4 -0.85 -0.18 3612628 167.05 767.9 167.85 2026-04-16 15:59:10
Olectra Greentech Ltd. OLECTRA 1239 1255.85 1203.85 1226.5 1213.85 -12.65 -1.03 931379 113.06 2221.95 374.1 2026-04-16 15:58:59
One97 Communications Ltd. PAYTM 1148 1159 1124.2 1140.1 1148.85 8.75 0.77 2228732 256.05 1381.8 310 2026-04-16 15:58:47
Onesource Specialty Pharma Ltd. ONESOURCE 1548.5 1548.9 1479.1 1538.1 1506.3 -31.80 -2.07 474129 71.42 2026-04-16 15:58:55
Oracle Financial Services Software Ltd. OFSS 7650 7791.5 7590 7542.5 7776 233.50 3.10 211647 164.58 13220 2883.25 2026-04-16 15:59:52
Page Industries Ltd. PAGEIND 36800 37095 36435 36530 36980 450.00 1.23 16695 61.74 54349.1 29805 2026-04-16 15:51:13
Patanjali Foods Ltd. PATANJALI 470 470.35 460.65 464.7 464.95 0.25 0.05 945761 43.97 2011 450.6 2026-04-16 15:58:22
PB Fintech Ltd. POLICYBZR 1490 1563.9 1482.2 1480.6 1550.5 69.90 4.72 4186963 649.19 2246.9 356.2 2026-04-16 15:55:25
PCBL Chemical Ltd. PCBL 282.3 285.57 278.68 280.17 284.12 3.95 1.41 1345320 38.22 584.4 108.7 2026-04-16 15:59:30
Persistent Systems Ltd. PERSISTENT 5540.4 5605.4 5466 5488.5 5500.5 12.00 0.22 615320 338.46 8900 3092.05 2026-04-16 15:59:03
Petronet LNG Ltd. PETRONET 271.05 273.58 269.7 271.05 271.49 0.44 0.16 2465787 66.94 384.2 193.55 2026-04-16 15:59:37
PG Electroplast Ltd. PGEL 538.5 560.85 538.5 537.9 557.65 19.75 3.67 6605253 368.34 4050 337 2026-04-16 15:58:02
PI Industries Ltd. PIIND 3097.7 3136.9 3035.1 3042.1 3112.2 70.10 2.30 370603 115.34 4804.05 2700 2026-04-16 15:56:08
Pidilite Industries Ltd. PIDILITIND 1339 1342.9 1317.3 1329.5 1331 1.50 0.11 1586537 211.17 3415 1259 2026-04-16 15:58:46
Piramal Pharma Ltd. PPLPHARMA 150.78 150.78 145.65 148.5 147.5 -1.00 -0.67 3638305 53.66 307.9 61.620989325744 2026-04-16 15:55:03
PNB Housing Finance Ltd. PNBHOUSING 874.2 906.5 871.05 866.55 893.8 27.25 3.14 1941645 173.54 1202.2 286.612557384279 2026-04-16 15:57:58
PNC Infratech Ltd. PNCINFRA 199.8 203.99 195.71 196.92 202.24 5.32 2.70 503093 10.17 574.8 158.17 2026-04-16 15:59:54
Poly Medicure Ltd. POLYMED 1479.9 1511.3 1458.3 1472.4 1496.9 24.50 1.66 123647 18.51 3150 727.55 2026-04-16 15:57:38
Polycab India Ltd. POLYCAB 7845 7930 7772.5 7791 7903.5 112.50 1.44 272451 215.33 8722 2310 2026-04-16 15:58:13
Poonawalla Fincorp Ltd. POONAWALLA 416 416 400.1 414.4 407.15 -7.25 -1.75 5836499 237.63 570.4 243 2026-04-16 15:59:53
Power Finance Corporation Ltd. PFC 447.8 467 446.5 444.75 458.9 14.15 3.18 23065922 1058.50 580 100.85 2026-04-16 15:59:57
Power Grid Corporation Of India Ltd. POWERGRID 315 317 310.5 312.45 312.25 -0.20 -0.06 21510277 671.66 366.25 186.35 2026-04-16 15:59:53
Praj Industries Ltd. PRAJIND 355 357 346.05 352.45 349.25 -3.20 -0.91 1728366 60.36 875 273 2026-04-16 15:59:28
Premier Energies Ltd. PREMIERENE 1009.9 1022.7 998.2 998.5 1003.1 4.60 0.46 957309 96.03 2026-04-16 15:59:30
Prestige Estates Projects Ltd. PRESTIGE 1350 1360 1313.6 1342.4 1337.9 -4.50 -0.34 1074010 143.69 2074.8 391 2026-04-16 15:56:56
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9999 9999 9820 9900 9863 -37.00 -0.37 9939 9.80 18490 8979 2026-04-16 15:54:53
Punjab National Bank PNB 114 114.8 113 113.08 113.56 0.48 0.42 18424149 209.22 142.9 32.15 2026-04-16 15:59:19
PVR Inox Ltd. PVRINOX 950 960.95 944.05 942.9 950.85 7.95 0.84 173649 16.51 2142.95 830 2026-04-16 15:58:11
Quess Corp Ltd. QUESS 198.5 199.11 195.05 195.18 196.14 0.96 0.49 162076 3.18 875 166.3 2026-04-16 15:50:17
Radico Khaitan Ltd. RADICO 2920.1 3054.8 2918 2906.7 3036.4 129.70 4.46 1034273 314.05 3591.9 908.25 2026-04-16 15:59:13
Rail Vikas Nigam Ltd. RVNL 291.4 298.67 287.12 287.06 293.89 6.83 2.38 16534179 485.92 647 30.55 2026-04-16 15:59:31
Railtel Corporation Of India Ltd. RAILTEL 339.51 353.9 333.35 336.73 337.87 1.14 0.34 26416380 892.53 617.8 94.2 2026-04-16 15:59:18
Rainbow Children's Medicare Ltd. RAINBOW 1283.3 1283.3 1236.7 1265 1256.9 -8.10 -0.64 104653 13.15 1709.6 474.1 2026-04-16 15:59:54
Rajesh Exports Ltd. RAJESHEXPO 127 127.05 125 121 127.05 6.05 5.00 174214 2.21 1029.7 80.38 2026-04-16 15:24:46
Ramkrishna Forgings Ltd. RKFORGE 540.05 548.65 524.75 536.5 534.25 -2.25 -0.42 379962 20.30 1064.05 175.75 2026-04-16 15:59:54
Rashtriya Chemicals and Fertilizers Ltd. RCF 129.3 130.89 127.5 128.49 128.71 0.22 0.17 1996112 25.69 245 87.7 2026-04-16 15:59:25
Ratnamani Metals & Tubes Ltd. RATNAMANI 2336 2373.4 2300.3 2335.2 2349 13.80 0.59 18974 4.46 3978.5 1701.05 2026-04-16 15:54:51
RattanIndia Enterprises Ltd. RTNINDIA 34.79 35.35 34.49 34.34 34.7 0.36 1.05 2642461 9.17 94.85 24.4 2026-04-16 15:59:34
Raymond Lifestyle Ltd. RAYMONDLSL 820 820 793.05 799.05 804.95 5.90 0.74 207106 16.67 2026-04-16 15:59:54
Raymond Ltd. RAYMOND 423 426.5 413.2 420.1 421.05 0.95 0.23 495347 20.86 3496 320 2026-04-16 15:59:54
RBL Bank Ltd. RBLBANK 321 322.2 315 319.7 315.9 -3.80 -1.19 2901365 91.65 340.4 95.75 2026-04-16 15:58:38
REC Ltd. RECLTD 355 372.6 354 352.65 364.2 11.55 3.28 21771221 792.91 654 91.05 2026-04-16 15:59:22
Redington Ltd. REDINGTON 226 228.9 223 224.77 227.78 3.01 1.34 7259133 165.35 334.8 135 2026-04-16 15:58:55
Reliance Industries Ltd. RELIANCE 1352 1353.8 1330 1344.1 1343.3 -0.80 -0.06 30211012 4058.25 3217.6 1114.85 2026-04-16 15:59:37
Reliance Power Ltd. RPOWER 29.45 29.75 28.36 28.94 28.89 -0.05 -0.17 134687712 389.11 76.49 9.05 2026-04-16 15:59:59
Restaurant Brands Asia Ltd. RBA 62.93 63.37 62.7 62.91 62.91 0.00 0.00 790547 4.97 137.8 57.15 2026-04-16 15:59:46
RHI Magnesita India Ltd. RHIM 399 412.4 394.65 395.5 400.65 5.15 1.30 255177 10.22 892.9 323.05 2026-04-16 15:59:54
Rites Ltd. RITES 214.1 217.99 212.85 212.89 216.16 3.27 1.54 933494 20.18 825.95 175 2026-04-16 15:59:43
Route Mobile Ltd. ROUTE 505 518.6 501.05 498.6 507.05 8.45 1.69 479385 24.31 1942.45 410.7 2026-04-16 15:59:54
RR Kabel Ltd. RRKABEL 1402 1464.4 1382.5 1392 1455 63.00 4.53 439393 63.93 2026-04-16 15:59:56
Safari Industries (India) Ltd. SAFARI 1591.9 1605.2 1545 1565.9 1550.4 -15.50 -0.99 305989 47.44 4540 1112.35 2026-04-16 15:53:26
Sagility Ltd. SAGILITY 42.99 43.6 42.8 42.82 43.16 0.34 0.79 17685649 76.33 2026-04-16 15:59:26
Sai Life Sciences Ltd. SAILIFE 985.95 991.05 960.2 981.3 972.35 -8.95 -0.91 403028 39.19 2026-04-16 15:57:55
Sammaan Capital Ltd. SAMMAANCAP 157.2 157.8 154.1 156.44 154.96 -1.48 -0.95 10339789 160.23 227.95 91.8 2026-04-16 15:59:39
Samvardhana Motherson International Ltd. MOTHERSON 124.7 125.87 122.26 123.55 122.82 -0.73 -0.59 20051657 246.27 216.99 61.8 2026-04-16 15:59:34
Sanofi India Ltd. SANOFI 3537.4 3589 3526.5 3519.9 3560.8 40.90 1.16 30888 11.00 10524.95 3160 2026-04-16 15:57:32
Sapphire Foods India Ltd. SAPPHIRE 175.64 178 168.82 175.64 172.53 -3.11 -1.77 867216 14.96 1817.2 139.91 2026-04-16 15:56:40
Saregama India Ltd. SAREGAMA 346 346.75 337.55 342.3 343.1 0.80 0.23 235745 8.09 688.9 303.25 2026-04-16 15:59:53
SBFC Finance Ltd. SBFC 95.94 101.84 95.06 95.33 97.94 2.61 2.74 4264389 41.77 2026-04-16 15:59:27
SBI Cards And Payment Services Ltd. SBICARD 689.85 699.8 683.35 684.5 685.6 1.10 0.16 792059 54.30 1028.65 615.5 2026-04-16 15:56:10
SBI Life Insurance Company Ltd. SBILIFE 1971.1 1990.9 1962.1 1971 1974.7 3.70 0.19 642257 126.83 2132 1054 2026-04-16 15:57:42
Schaeffler India Ltd. SCHAEFFLER 3999.9 4040 3913.5 3942.8 3966.1 23.30 0.59 108328 42.96 4951 2555.55 2026-04-16 15:59:45
Schneider Electric Infrastructure Ltd. SCHNEIDER 1002 1002 979.9 996.55 998.25 1.70 0.17 113550 11.34 1052 116.2 2026-04-16 15:49:31
Shree Cement Ltd. SHREECEM 25200 25275 24830 24965 25110 145.00 0.58 34710 87.16 32490 20150 2026-04-16 15:53:30
Shree Renuka Sugars Ltd. RENUKA 28.1 28.35 27.8 27.91 27.9 -0.01 -0.04 5867021 16.37 68.75 22.85 2026-04-16 15:58:05
Shriram Finance Ltd. SHRIRAMFIN 1026.1 1034.35 1015.35 1020.95 1022.75 1.80 0.18 5716035 584.61 3652.25 493.35 2026-04-16 15:59:14
Shyam Metalics And Energy Ltd. SHYAMMETL 849.7 880 849.7 861.3 863.55 2.25 0.26 323641 27.95 1001 254.55 2026-04-16 15:59:54
Siemens Energy India Ltd. ENRIN 2935 2982 2888.1 2918.3 2901.3 -17.00 -0.58 301522 87.48 2026-04-16 15:59:28
Siemens Ltd. SIEMENS 3600 3619.3 3532.8 3576.1 3563.8 -12.30 -0.34 1020682 363.75 8129.9 2450 2026-04-16 15:57:56
Signatureglobal (India) Ltd. SIGNATURE 811 817.75 799.75 801.45 806.95 5.50 0.69 240778 19.43 2026-04-16 15:59:54
SJVN Ltd. SJVN 75.63 77.08 74.78 75.26 76.33 1.07 1.42 6658685 50.83 170.5 27.9 2026-04-16 15:59:57
SKF India Ltd. SKFINDIA 1673.7 1689.5 1645.8 1656 1678.4 22.40 1.35 27148 4.56 7350 1404 2026-04-16 15:54:00
Sobha Ltd. SOBHA 1327.3 1339.9 1310.5 1320.8 1321.2 0.40 0.03 91121 12.04 2220 412.1 2026-04-16 15:58:11
Solar Industries India Ltd. SOLARINDS 14936 15186 14886 14886 14990 104.00 0.70 153035 229.40 17820 3110 2026-04-16 15:59:50
Sona BLW Precision Forgings Ltd. SONACOMS 586 593.65 577.7 585.7 580.85 -4.85 -0.83 2161265 125.54 768.65 380 2026-04-16 15:57:09
Sonata Software Ltd. SONATSOFTW 264.2 291.4 260.51 253.79 279.27 25.48 10.04 21846812 610.12 1382.4 207.15 2026-04-16 15:59:58
SRF Ltd. SRF 2512 2521.7 2480 2500.5 2504 3.50 0.14 238499 59.72 3325 2040 2026-04-16 15:56:27
Star Health and Allied Insurance Company Ltd. STARHEALTH 480.05 499.05 480.05 479 496.65 17.65 3.68 729196 36.22 780 327.3 2026-04-16 15:57:57
State Bank Of India SBIN 1078 1084.15 1062 1071.5 1067.15 -4.35 -0.41 20313165 2167.72 1234.7 499.35 2026-04-16 15:59:58
Steel Authority Of India Ltd. SAIL 167.67 172.07 166.61 166.95 171.32 4.37 2.62 30877678 529.00 175.35 73.2 2026-04-16 15:59:27
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 191 195.24 189.11 188.71 193.46 4.75 2.52 1981424 38.33 828 148 2026-04-16 15:59:53
Sterlite Technologies Ltd. STLTECH 258.75 263.34 243.36 254.91 256.35 1.44 0.56 9833257 252.08 263.34 58.86 2026-04-16 15:59:21
Sumitomo Chemical India Ltd. SUMICHEM 431.9 433.5 420.1 429 423.4 -5.60 -1.31 104387 4.42 665 341.8 2026-04-16 15:56:51
Sun Pharma Advanced Research Company Ltd. SPARC 152.45 156.9 150.7 150.78 152.5 1.72 1.14 1392070 21.23 472.8 108 2026-04-16 15:58:53
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1713.9 1713.9 1666.6 1696.6 1693.1 -3.50 -0.21 4512633 764.03 1960.35 856.8 2026-04-16 15:59:37
Sun TV Network Ltd. SUNTV 623.65 637 621.3 620.55 632.2 11.65 1.88 196233 12.41 921 393.8 2026-04-16 15:53:27
Sundaram Finance Ltd. SUNDARMFIN 4926 5050 4914 4914.8 4993.3 78.50 1.60 65001 32.46 5642 1976.25 2026-04-16 15:53:29
Sundram Fasteners Ltd. SUNDRMFAST 810 824.5 803 807.35 813.7 6.35 0.79 39366 3.20 1505.95 730.1 2026-04-16 15:59:54
Sunteck Realty Ltd. SUNTECK 331.95 340.95 327.2 328.65 337.75 9.10 2.77 283146 9.56 699 270.75 2026-04-16 15:59:54
Supreme Industries Ltd. SUPREMEIND 3833.9 3835 3631.2 3830.4 3663.8 -166.60 -4.35 602516 220.75 6460 1820 2026-04-16 15:59:48
Suzlon Energy Ltd. SUZLON 50.03 50.53 49.01 49.13 50.25 1.12 2.28 161130833 809.68 86.04 6.6 2026-04-16 15:59:52
Swan Corp Ltd. SWANCORP 335 382.15 333.1 332.2 352.8 20.60 6.20 17626892 621.88 809.8 192.65 2026-04-16 15:59:53
Swiggy Ltd. SWIGGY 275 282.45 273.75 272.25 280.4 8.15 2.99 7853184 220.20 2026-04-16 15:59:08
Syngene International Ltd. SYNGENE 417.95 439.25 417.95 415 434.7 19.70 4.75 1464476 63.66 960.6 380 2026-04-16 15:58:27
Syrma SGS Technology Ltd. SYRMA 906 988.9 904 895.05 968.75 73.70 8.23 6845002 663.11 988.9 248.1 2026-04-16 15:59:59
Tamilnad Mercantile Bank Ltd. TMB 682.95 688.95 667.8 679.55 681.05 1.50 0.22 208188 14.18 721 399 2026-04-16 15:53:56
Tanla Platforms Ltd. TANLA 486.65 494 480.35 480.4 487.6 7.20 1.50 443902 21.64 1317.95 365.9 2026-04-16 15:58:41
Tata Chemicals Ltd. TATACHEM 726.8 728.7 695.15 719.3 706.65 -12.65 -1.76 1443657 102.02 1247.35 580.3 2026-04-16 15:58:11
Tata Communications Ltd. TATACOMM 1561.5 1570 1531 1561.5 1561.4 -0.10 -0.01 247776 38.69 2175 1070.35 2026-04-16 15:50:37
Tata Consultancy Services Ltd. TCS 2572 2594 2558 2554.9 2576.9 22.00 0.86 3905403 1006.38 4592.25 2346.2 2026-04-16 15:59:53
Tata Consumer Products Ltd. TATACONSUM 1098 1105.1 1081.7 1094.2 1102.6 8.40 0.77 1439626 158.73 1262.6 686.6 2026-04-16 15:52:27
Tata Elxsi Ltd. TATAELXSI 4590.2 4639.6 4511.1 4540.6 4593.6 53.00 1.17 304117 139.70 10760 3966.2 2026-04-16 15:59:27
Tata Investment Corporation Ltd. TATAINVEST 714 719 702.95 714.4 709.95 -4.45 -0.62 914397 64.92 11847 538.85 2026-04-16 15:59:51
Tata Motors Passenger Vehicles Ltd. TMPV 360 360 354.1 357.9 356.3 -1.60 -0.45 6871023 244.81 1179 294.3 2026-04-16 15:59:34
Tata Power Company Ltd. TATAPOWER 427.4 429.65 416.2 421.85 426.6 4.75 1.13 14102437 601.61 494.85 182.35 2026-04-16 15:59:57
Tata Steel Ltd. TATASTEEL 209.75 212.92 209.01 208.72 210.69 1.97 0.94 26751249 563.62 216.45 95 2026-04-16 15:59:56
Tata Technologies Ltd. TATATECH 580.95 592.2 578.55 575.7 586.7 11.00 1.91 874908 51.33 2026-04-16 15:56:09
Tata Teleservices (Maharashtra) Ltd. TTML 43.5 44.3 42.9 43.15 43.77 0.62 1.44 5690597 24.91 149 31.22 2026-04-16 15:59:53
TBO Tek Ltd. TBOTEK 1236.3 1273.9 1226.3 1226.3 1269.3 43.00 3.51 211833 26.89 2026-04-16 15:53:13
Tech Mahindra Ltd. TECHM 1489.8 1511.5 1479.5 1483.8 1491 7.20 0.49 1768783 263.73 1854 981.05 2026-04-16 15:57:54
Techno Electric & Engineering Company Ltd. TECHNOE 1214 1227.65 1189 1195.25 1206.55 11.30 0.95 233369 28.16 1822 254 2026-04-16 15:58:37
Tejas Networks Ltd. TEJASNET 429.85 439.65 422.5 449.85 432.25 -17.60 -3.91 7869939 340.18 1495 294 2026-04-16 15:59:17
The Federal Bank Ltd. FEDERALBNK 289.5 289.8 281.6 286.85 284.4 -2.45 -0.85 10948325 311.37 302 105.2 2026-04-16 15:59:17
The Fertilisers And Chemicals Travancore Ltd. FACT 874 885 868 866.15 871.9 5.75 0.66 370138 32.27 1187 104 2026-04-16 15:59:54
The Great Eastern Shipping Company Ltd. GESHIP 1419.4 1419.4 1375.1 1400.4 1381.4 -19.00 -1.36 424951 58.70 1543.7 478.65 2026-04-16 15:58:54
The India Cements Ltd. INDIACEM 399 418.5 394.1 393.9 411.6 17.70 4.49 355532 14.63 485.8 167.2 2026-04-16 15:55:22
The Indian Hotels Company Ltd. INDHOTEL 651.25 662.95 644.3 646.4 652.75 6.35 0.98 3134706 204.62 894.9 263.35 2026-04-16 15:59:51
The Jammu & Kashmir Bank Ltd. J&KBANK 128.7 133 127.08 127.16 132.37 5.21 4.10 7825564 103.59 152.5 26.7 2026-04-16 15:59:18
The New India Assurance Company Ltd. NIACL 168.7 174.5 168 172.29 169.92 -2.37 -1.38 7553926 128.36 324.7 82.5 2026-04-16 15:59:39
The Phoenix Mills Ltd. PHOENIXLTD 1782.1 1813.5 1760.7 1782.1 1782.3 0.20 0.01 184093 32.81 4137 1186.4 2026-04-16 15:53:27
The Ramco Cements Ltd. RAMCOCEM 1015 1019 995.35 1003.4 1001.9 -1.50 -0.15 118473 11.87 1214.5 634.05 2026-04-16 15:59:53
Thermax Ltd. THERMAX 4085 4185.8 4040.6 4085 4126.4 41.40 1.01 362809 149.71 5839.95 1830.65 2026-04-16 15:59:28
Timken India Ltd. TIMKEN 3599 3618 3486 3571.2 3493.4 -77.80 -2.18 48399 16.91 4817.9 2202 2026-04-16 15:58:58
Titagarh Rail Systems Ltd. TITAGARH 722.9 749 708.5 717.55 737.45 19.90 2.77 2270569 167.44 1896.95 128 2026-04-16 15:56:38
Titan Company Ltd. TITAN 4554 4554 4440 4522.2 4461.4 -60.80 -1.34 1283713 572.72 4554 2269.6 2026-04-16 15:57:18
Torrent Pharmaceuticals Ltd. TORNTPHARM 4158.9 4165.8 4102.6 4159.3 4155.9 -3.40 -0.08 303666 126.20 4482.9 1445.55 2026-04-16 15:58:25
Torrent Power Ltd. TORNTPOWER 1511.8 1533.6 1508 1506.7 1521.6 14.90 0.99 413944 62.99 2037 430.85 2026-04-16 15:59:32
Transformers & Rectifiers (India) Ltd. TARIL 314 323.65 307.15 308.85 319.75 10.90 3.53 7355634 235.20 1278 32.45 2026-04-16 15:59:53
Trent Ltd. TRENT 4019.7 4095.3 3945.1 3978.2 4083.3 105.10 2.64 1392767 568.71 8345 1155 2026-04-16 15:59:42
Trident Ltd. TRIDENT 25.98 26.25 25.67 25.73 25.88 0.15 0.58 5836409 15.10 52.9 21.98 2026-04-16 15:59:52
Triveni Engineering & Industries Ltd. TRIVENI 393 396.15 382.35 389.25 388.9 -0.35 -0.09 320026 12.45 536 217.6 2026-04-16 15:54:14
Triveni Turbine Ltd. TRITURBINE 479.95 485.65 470.25 472.3 477.8 5.50 1.16 2702532 129.13 885 188.1 2026-04-16 15:55:41
Tube Investments of India Ltd. TIINDIA 2768.7 2814.7 2700 2755 2752.9 -2.10 -0.08 320168 88.14 4810.8 2034.05 2026-04-16 15:59:03
TVS Motor Company Ltd. TVSMOTOR 3828 3828 3739.9 3783.3 3757.2 -26.10 -0.69 784975 294.93 3970 925 2026-04-16 15:59:09
TVS Supply Chain Solutions Ltd. TVSSCS 114 115 110.21 113.73 112.43 -1.30 -1.14 304040 3.42 2026-04-16 15:55:48
UCO Bank UCOBANK 26.7 26.92 26.35 26.45 26.55 0.10 0.38 5941876 15.78 70.65 11.3 2026-04-16 15:59:34
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 59.2 59.45 57.16 58.5 59.24 0.74 1.26 19656151 116.44 68 19.4 2026-04-16 15:59:55
Ultratech Cement Ltd. ULTRACEMCO 11840 11859 11710 11785 11826 41.00 0.35 308549 364.89 13110 6005 2026-04-16 15:59:59
Union Bank Of India UNIONBANK 189.5 191.1 187.22 188.71 188.49 -0.22 -0.12 11737567 221.24 205.49 38.3 2026-04-16 15:59:39
United Breweries Ltd. UBL 1480.5 1480.5 1447.1 1470.7 1459.2 -11.50 -0.78 337363 49.23 2299.7 1353.5 2026-04-16 15:59:44
United Spirits Ltd. UNITDSPR 1256.8 1263.1 1236.3 1252.4 1254.5 2.10 0.17 1707814 214.25 1700 730.55 2026-04-16 15:59:56
UNO Minda Ltd. UNOMINDA 1115 1117.8 1091.6 1100.1 1109.4 9.30 0.85 1232121 136.69 1382 435 2026-04-16 15:57:40
UPL Ltd. UPL 662.45 665.8 648.8 659.8 659.95 0.15 0.02 1666120 109.96 812.2 451.85 2026-04-16 15:57:03
Usha Martin Ltd. USHAMART 445 450.75 438.9 441.95 446.65 4.70 1.06 278832 12.45 497.1 115.2 2026-04-16 15:59:54
UTI Asset Management Company Ltd. UTIAMC 1025 1025 993 1009.6 999.9 -9.70 -0.96 323847 32.38 1494.8 608 2026-04-16 15:59:24
V-Guard Industries Ltd. VGUARD 323 326.75 319.75 321.3 325.25 3.95 1.23 218244 7.10 577.45 224.95 2026-04-16 15:59:53
Vaibhav Global Ltd. VAIBHAVGBL 220 223.34 217.06 217.97 220.03 2.06 0.95 333243 7.33 542.4 174.13 2026-04-16 15:46:48
Valor Estate Ltd. DBREALTY 110.5 113.02 106.27 109.84 109.22 -0.62 -0.56 2626477 28.69 284.8 52.1 2026-04-16 15:51:51
Vardhman Textiles Ltd. VTL 564 564 543.05 558 545.45 -12.55 -2.25 314273 17.14 592 270 2026-04-16 15:59:54
Varroc Engineering Ltd. VARROC 542 543.1 527.4 539.55 533.45 -6.10 -1.13 104642 5.58 716.9 239.45 2026-04-16 15:59:54
Varun Beverages Ltd. VBL 446.55 466 446 445.55 460.4 14.85 3.33 7114657 327.56 1702.8 381 2026-04-16 15:59:27
Vedant Fashions Ltd. MANYAVAR 440.65 450 423.3 434.35 429.2 -5.15 -1.19 775760 33.30 1512 329.2 2026-04-16 15:51:34
Vedanta Ltd. VEDL 772 787.85 770.3 766.05 782.85 16.80 2.19 15151305 1186.12 787.85 208.1 2026-04-16 15:59:36
Ventive Hospitality Ltd. VENTIVE 620.5 622.9 606 619.55 609.9 -9.65 -1.56 41438 2.53 2026-04-16 15:59:54
Vijaya Diagnostic Centre Ltd. VIJAYA 1025 1025 1005.9 1015.3 1019.15 3.85 0.38 178967 18.24 1275 342.85 2026-04-16 15:54:06
VIP Industries Ltd. VIPIND 325.1 328.55 320 322.75 322 -0.75 -0.23 146357 4.71 765 248.35 2026-04-16 15:59:53
Vishal Mega Mart Ltd. VMM 117.74 118.93 116.33 117.35 117.55 0.20 0.17 7881527 92.65 2026-04-16 15:59:53
Vodafone Idea Ltd. IDEA 9.54 9.66 9.42 9.44 9.53 0.09 0.95 457206154 435.72 19.18 5.7 2026-04-16 15:59:57
Voltas Ltd. VOLTAS 1409 1432.1 1387.2 1402.2 1408.8 6.60 0.47 1292882 182.14 1944.9 737.2 2026-04-16 15:59:53
Waaree Energies Ltd. WAAREEENER 3443.2 3468 3395.5 3426.1 3438.8 12.70 0.37 1227960 422.27 2026-04-16 15:59:51
Welspun Corp Ltd. WELCORP 1065 1080.4 1041.95 1052.65 1077.1 24.45 2.32 930941 100.27 1080.4 177.65 2026-04-16 15:59:55
Welspun Living Ltd. WELSPUNLIV 125 127.25 123.55 124.76 123.83 -0.93 -0.75 1231884 15.25 212.95 62 2026-04-16 15:59:53
Westlife Foodworld Ltd WESTLIFE 474.95 484.3 462.35 469.75 466.8 -2.95 -0.63 56655 2.64 1024.95 398.4 2026-04-16 15:59:53
Whirlpool Of India Ltd. WHIRLPOOL 854 858.35 835.5 845.45 848.65 3.20 0.38 156125 13.25 2449.7 756.85 2026-04-16 15:58:16
Wipro Ltd. WIPRO 212.98 212.98 208.21 209.75 210.26 0.51 0.24 36305074 763.35 596 186.5 2026-04-16 15:59:58
Wockhardt Ltd. WOCKPHARMA 1360 1371.7 1344.2 1353.7 1359.1 5.40 0.40 443964 60.34 1868.8 145.15 2026-04-16 15:57:15
Yes Bank Ltd. YESBANK 19.54 20.12 19.37 19.36 19.95 0.59 3.05 161480178 322.15 32.85 14.4 2026-04-16 15:59:52
Zee Entertainment Enterprises Ltd. ZEEL 83.55 84.44 79.16 82.72 80.2 -2.52 -3.05 32966412 264.39 292 68 2026-04-16 15:59:32
Zensar Technologies Ltd. ZENSARTECH 573.95 597 570.05 563.35 588.25 24.90 4.42 1028445 60.50 984.95 201.5 2026-04-16 15:59:53
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14160 14398 14100 14010 14358 348.00 2.48 8182 11.75 18250 8638.55 2026-04-16 15:40:30
Zydus Lifesciences Ltd. ZYDUSLIFE 939 948 930.2 936.05 939.1 3.05 0.33 581117 54.57 1324.3 350.25 2026-04-16 15:58:55