Select Exchange & Index:
NFT500EQUAL
14107.35
updated on: 08-Jun-2026 [14:24]
Advances - 96 |
Declines - 451 |
Unchanged - 0
Overview
| Open | 14130.70 | Prev. Close | 14297.35 |
|---|---|---|---|
| Day High | 14210.85 | 52 Week High | 14810.05 |
| Day Low | 14064.90 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 356.65 | 357.7 | 1.05 | 0.29 |
| Adani Energy Solutions Ltd. | 1579 | 1587.5 | 8.50 | 0.54 |
| Aditya Birla Sun Life AMC Ltd. | 1048.8 | 1050.9 | 2.10 | 0.20 |
| Aegis Logistics Ltd. | 770.4 | 772.3 | 1.90 | 0.25 |
| Affle 3i Ltd. | 1476.1 | 1486.8 | 10.70 | 0.72 |
| Alembic Pharmaceuticals Ltd. | 738.4 | 743.95 | 5.55 | 0.75 |
| Alkem Laboratories Ltd. | 5251.5 | 5385.5 | 134.00 | 2.55 |
| Alkyl Amines Chemicals Ltd. | 1775.3 | 1795.8 | 20.50 | 1.15 |
| APL Apollo Tubes Ltd. | 1822.6 | 1830.4 | 7.80 | 0.43 |
| Apollo Hospitals Enterprise Ltd. | 8304.5 | 8439 | 134.50 | 1.62 |
| Aster DM Healthcare Ltd. | 754 | 771.8 | 17.80 | 2.36 |
| Astral Ltd. | 1518.8 | 1523.5 | 4.70 | 0.31 |
| Balaji Amines Ltd. | 2043.3 | 2100 | 56.70 | 2.77 |
| Balrampur Chini Mills Ltd. | 531.8 | 550.9 | 19.10 | 3.59 |
| Bank Of Maharashtra | 79.19 | 80.03 | 0.84 | 1.06 |
| Berger Paints India Ltd. | 490.25 | 492 | 1.75 | 0.36 |
| Bharat Electronics Ltd. | 408.2 | 410.4 | 2.20 | 0.54 |
| Bharat Heavy Electricals Ltd. | 386.95 | 387.05 | 0.10 | 0.03 |
| Bharti Airtel Ltd. | 1798.2 | 1812.4 | 14.20 | 0.79 |
| Biocon Ltd. | 412.3 | 413.4 | 1.10 | 0.27 |
| BLS International Services Ltd. | 261.1 | 262.3 | 1.20 | 0.46 |
| BSE Ltd. | 3880 | 3914.4 | 34.40 | 0.89 |
| Can Fin Homes Ltd. | 807.9 | 821 | 13.10 | 1.62 |
| Caplin Point Laboratories Ltd. | 2033.1 | 2124.9 | 91.80 | 4.52 |
| Carborundum Universal Ltd. | 1039.8 | 1055.5 | 15.70 | 1.51 |
| CCL Products (India) Ltd. | 1079.1 | 1131.2 | 52.10 | 4.83 |
| Central Bank Of India | 30.38 | 30.49 | 0.11 | 0.36 |
| Cera Sanitaryware Ltd. | 5512.5 | 5533 | 20.50 | 0.37 |
| Chennai Petroleum Corporation Ltd. | 1181.4 | 1201.9 | 20.50 | 1.74 |
| City Union Bank Ltd. | 244.85 | 246.9 | 2.05 | 0.84 |
| Colgate-Palmolive (India) Ltd. | 1999.5 | 2013.4 | 13.90 | 0.70 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1425.8 | 1453.7 | 27.90 | 1.96 |
| Dixon Technologies (India) Ltd. | 11432 | 11436 | 4.00 | 0.03 |
| DOMS Industries Ltd. | 2093.1 | 2094 | 0.90 | 0.04 |
| Dr. Lal Pathlabs Ltd. | 1536.9 | 1545 | 8.10 | 0.53 |
| Dr. Reddy's Laboratories Ltd. | 1278.2 | 1281.5 | 3.30 | 0.26 |
| eClerx Services Ltd. | 1380.1 | 1396.6 | 16.50 | 1.20 |
| Emami Ltd. | 384.8 | 386 | 1.20 | 0.31 |
| Engineers India Ltd. | 237.78 | 240.65 | 2.87 | 1.21 |
| Equitas Small Finance Bank Ltd. | 73.95 | 74.34 | 0.39 | 0.53 |
| Eris Lifesciences Ltd. | 1365.2 | 1366 | 0.80 | 0.06 |
| Escorts Kubota Ltd. | 2781.5 | 2800.2 | 18.70 | 0.67 |
| FDC Ltd. | 381 | 385.7 | 4.70 | 1.23 |
| Fortis Healthcare Ltd. | 968.65 | 995.6 | 26.95 | 2.78 |
| GAIL (India) Ltd. | 167.4 | 168.75 | 1.35 | 0.81 |
| Gland Pharma Ltd. | 2273 | 2279 | 6.00 | 0.26 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2164.1 | 2180.2 | 16.10 | 0.74 |
| Glenmark Pharmaceuticals Ltd. | 2166.2 | 2195.9 | 29.70 | 1.37 |
| Godawari Power And Ispat Ltd. | 280.2 | 280.3 | 0.10 | 0.04 |
| Godrej Consumer Products Ltd. | 998 | 1000 | 2.00 | 0.20 |
| Grindwell Norton Ltd. | 1958.2 | 1960 | 1.80 | 0.09 |
| Gujarat Ambuja Exports Ltd. | 155.86 | 159.79 | 3.93 | 2.52 |
| Honeywell Automation India Ltd. | 34700 | 34900 | 200.00 | 0.58 |
| Indiamart Intermesh Ltd. | 2000.4 | 2004 | 3.60 | 0.18 |
| Indian Bank | 842.05 | 846.6 | 4.55 | 0.54 |
| Info Edge (India) Ltd. | 988.45 | 999 | 10.55 | 1.07 |
| Inox India Ltd. | 1578.8 | 1645 | 66.20 | 4.19 |
| Inventurus Knowledge Solutions Ltd. | 1659.1 | 1670 | 10.90 | 0.66 |
| Ipca Laboratories Ltd. | 1641.9 | 1656 | 14.10 | 0.86 |
| ITC Ltd. | 280.7 | 280.8 | 0.10 | 0.04 |
| JB Chemicals & Pharmaceuticals Ltd. | 2169.3 | 2189.6 | 20.30 | 0.94 |
| JSW Dulux Ltd. | 3110.9 | 3130.4 | 19.50 | 0.63 |
| Kansai Nerolac Paints Ltd. | 210.89 | 210.93 | 0.04 | 0.02 |
| Karur Vysya Bank Ltd. | 279.35 | 284.15 | 4.80 | 1.72 |
| Krishna Institute of Medical Sciences Ltd | 788.95 | 796 | 7.05 | 0.89 |
| Mankind Pharma Ltd. | 2336.1 | 2369.1 | 33.00 | 1.41 |
| Max Healthcare Institute Ltd. | 977.25 | 1006.35 | 29.10 | 2.98 |
| Mphasis Ltd. | 2330 | 2343.1 | 13.10 | 0.56 |
| Multi Commodity Exchange Of India Ltd. | 2795 | 2836.7 | 41.70 | 1.49 |
| Nestle India Ltd. | 1386.2 | 1405.1 | 18.90 | 1.36 |
| Neuland Laboratories Ltd. | 16811 | 16900 | 89.00 | 0.53 |
| NLC India Ltd. | 336.6 | 339.1 | 2.50 | 0.74 |
| NTPC Ltd. | 361.65 | 364.1 | 2.45 | 0.68 |
| Oil & Natural Gas Corporation Ltd. | 264.75 | 265 | 0.25 | 0.09 |
| Oil India Ltd. | 483.35 | 489.65 | 6.30 | 1.30 |
| Page Industries Ltd. | 38345 | 38580 | 235.00 | 0.61 |
| Persistent Systems Ltd. | 5038.5 | 5067.5 | 29.00 | 0.58 |
| Power Finance Corporation Ltd. | 431.75 | 432.1 | 0.35 | 0.08 |
| Power Grid Corporation Of India Ltd. | 285.65 | 290.65 | 5.00 | 1.75 |
| Praj Industries Ltd. | 353.45 | 358.85 | 5.40 | 1.53 |
| Premier Energies Ltd. | 1080.1 | 1088.7 | 8.60 | 0.80 |
| REC Ltd. | 343.9 | 345.05 | 1.15 | 0.33 |
| Sai Life Sciences Ltd. | 1186.4 | 1195.1 | 8.70 | 0.73 |
| Sapphire Foods India Ltd. | 177.44 | 178.38 | 0.94 | 0.53 |
| State Bank Of India | 977.7 | 980.5 | 2.80 | 0.29 |
| Sun Pharmaceutical Industries Ltd. | 1782.2 | 1796.2 | 14.00 | 0.79 |
| Syngene International Ltd. | 434.25 | 448.15 | 13.90 | 3.20 |
| Tata Chemicals Ltd. | 719.3 | 721.9 | 2.60 | 0.36 |
| Tata Technologies Ltd. | 771.2 | 775.1 | 3.90 | 0.51 |
| Tech Mahindra Ltd. | 1483.5 | 1505.1 | 21.60 | 1.46 |
| The Federal Bank Ltd. | 304.15 | 305.15 | 1.00 | 0.33 |
| The Jammu & Kashmir Bank Ltd. | 147.52 | 148.5 | 0.98 | 0.66 |
| Titagarh Rail Systems Ltd. | 837.9 | 844.55 | 6.65 | 0.79 |
| Torrent Pharmaceuticals Ltd. | 4420.9 | 4444 | 23.10 | 0.52 |
| Varun Beverages Ltd. | 523.3 | 525.35 | 2.05 | 0.39 |
| Zydus Lifesciences Ltd. | 1089 | 1095 | 6.00 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073.9 | 1063 | -10.90 | -1.01 |
| 3M India Ltd. | 31995 | 31615 | -380.00 | -1.19 |
| Aarti Industries Ltd. | 458.05 | 434.3 | -23.75 | -5.19 |
| Aavas Financiers Ltd. | 1297.8 | 1260.4 | -37.40 | -2.88 |
| ABB India Ltd. | 7167.5 | 7045 | -122.50 | -1.71 |
| Abbott India Ltd. | 26035 | 25900 | -135.00 | -0.52 |
| ACC Ltd. | 1329.8 | 1315.1 | -14.70 | -1.11 |
| Action Construction Equipment Ltd. | 900.3 | 885.25 | -15.05 | -1.67 |
| Adani Enterprises Ltd. | 3048.2 | 2991.9 | -56.30 | -1.85 |
| Adani Green Energy Ltd. | 1525.7 | 1505.4 | -20.30 | -1.33 |
| Adani Ports and Special Economic Zone Ltd. | 1824.2 | 1811.4 | -12.80 | -0.70 |
| Adani Power Ltd. | 232.6 | 227.94 | -4.66 | -2.00 |
| Adani Total Gas Ltd. | 762.25 | 746 | -16.25 | -2.13 |
| Aditya Birla Capital Ltd. | 357.5 | 346.85 | -10.65 | -2.98 |
| Aditya Birla Fashion and Retail Ltd. | 60.09 | 59.55 | -0.54 | -0.90 |
| Aditya Birla Lifestyle Brands Ltd. | 101.55 | 97.97 | -3.58 | -3.53 |
| Aditya Birla Real Estate Ltd. | 1237.8 | 1214 | -23.80 | -1.92 |
| Aegis Vopak Terminals Ltd. | 190.19 | 184.2 | -5.99 | -3.15 |
| Aether Industries Ltd. | 1138.2 | 1132.9 | -5.30 | -0.47 |
| Afcons Infrastructure Ltd. | 319.6 | 312.3 | -7.30 | -2.28 |
| AIA Engineering Ltd. | 4630.7 | 4546.4 | -84.30 | -1.82 |
| Ajanta Pharma Ltd. | 2976.5 | 2972.7 | -3.80 | -0.13 |
| Allcargo Logistics Ltd. | 8.8 | 8.62 | -0.18 | -2.05 |
| Alok Industries Ltd. | 12.45 | 12.05 | -0.40 | -3.21 |
| Amara Raja Energy & Mobility Ltd. | 850.25 | 829.6 | -20.65 | -2.43 |
| Amber Enterprises India Ltd. | 7822 | 7685 | -137.00 | -1.75 |
| Ambuja Cements Ltd. | 417.55 | 413.25 | -4.30 | -1.03 |
| Anand Rathi Wealth Ltd. | 1753.3 | 1752.6 | -0.70 | -0.04 |
| Angel One Ltd. | 332.6 | 328.25 | -4.35 | -1.31 |
| Anupam Rasayan India Ltd. | 1328.2 | 1300 | -28.20 | -2.12 |
| Apar Industries Ltd. | 13878 | 13561 | -317.00 | -2.28 |
| Apollo Tyres Ltd. | 396.8 | 386 | -10.80 | -2.72 |
| Aptus Value Housing Finance India Ltd. | 265.3 | 256.5 | -8.80 | -3.32 |
| Archean Chemical Industries Ltd. | 518.3 | 511.3 | -7.00 | -1.35 |
| Asahi India Glass Ltd. | 901.9 | 882.5 | -19.40 | -2.15 |
| Ashok Leyland Ltd. | 145.29 | 141 | -4.29 | -2.95 |
| Asian Paints Ltd. | 2686.7 | 2661 | -25.70 | -0.96 |
| Astrazeneca Pharma India Ltd. | 8600 | 8445.5 | -154.50 | -1.80 |
| Atul Ltd. | 6678.5 | 6543 | -135.50 | -2.03 |
| AU Small Finance Bank Ltd. | 969.4 | 962 | -7.40 | -0.76 |
| Aurobindo Pharma Ltd. | 1462.3 | 1456.5 | -5.80 | -0.40 |
| Authum Investment & Infrastructure Ltd. | 462.7 | 456.75 | -5.95 | -1.29 |
| Avanti Feeds Ltd. | 1110.6 | 1074.7 | -35.90 | -3.23 |
| Avenue Supermarts Ltd. | 4144.2 | 4095.5 | -48.70 | -1.18 |
| AWL Agri Business Ltd. | 188.88 | 186.14 | -2.74 | -1.45 |
| Axis Bank Ltd. | 1272.3 | 1269.1 | -3.20 | -0.25 |
| Bajaj Auto Ltd. | 10342 | 10280 | -62.00 | -0.60 |
| Bajaj Finance Ltd. | 889.4 | 872.55 | -16.85 | -1.89 |
| Bajaj Finserv Ltd. | 1703.2 | 1677.8 | -25.40 | -1.49 |
| Bajaj Holdings & Investment Ltd. | 10199 | 9960 | -239.00 | -2.34 |
| Bajaj Housing Finance Ltd. | 84.14 | 82.55 | -1.59 | -1.89 |
| Balkrishna Industries Ltd. | 2142 | 2126.8 | -15.20 | -0.71 |
| Bandhan Bank Ltd. | 205.87 | 203.34 | -2.53 | -1.23 |
| Bank Of Baroda | 263.7 | 260.55 | -3.15 | -1.19 |
| Bank Of India | 141.46 | 140.86 | -0.60 | -0.42 |
| BASF India Ltd. | 3417.8 | 3330.3 | -87.50 | -2.56 |
| Bata India Ltd. | 664.6 | 659.1 | -5.50 | -0.83 |
| Bayer CropScience Ltd. | 4350.1 | 4291.4 | -58.70 | -1.35 |
| BEML Ltd. | 1742.8 | 1730.2 | -12.60 | -0.72 |
| Bharat Dynamics Ltd. | 1207.4 | 1176.7 | -30.70 | -2.54 |
| Bharat Forge Ltd. | 1929.8 | 1910.2 | -19.60 | -1.02 |
| Bharat Petroleum Corporation Ltd. | 295 | 287.65 | -7.35 | -2.49 |
| Bikaji Foods International Ltd. | 654.95 | 651.4 | -3.55 | -0.54 |
| Birla Corporation Ltd. | 964.05 | 955.9 | -8.15 | -0.85 |
| Birlasoft Ltd. | 327.8 | 324.65 | -3.15 | -0.96 |
| Blue Dart Express Ltd. | 4700.1 | 4645 | -55.10 | -1.17 |
| Blue Jet Healthcare Ltd. | 465.15 | 454.6 | -10.55 | -2.27 |
| Blue Star Ltd. | 1581.8 | 1559.7 | -22.10 | -1.40 |
| Bombay Burmah Trading Corporation Ltd. | 1529.1 | 1492.4 | -36.70 | -2.40 |
| Borosil Renewables Ltd. | 524.3 | 518.55 | -5.75 | -1.10 |
| Bosch Ltd. | 37240 | 36970 | -270.00 | -0.73 |
| Brainbees Solutions Ltd. | 221.14 | 217.66 | -3.48 | -1.57 |
| Brigade Enterprises Ltd. | 651.4 | 642.95 | -8.45 | -1.30 |
| Britannia Industries Ltd. | 5120.5 | 5090 | -30.50 | -0.60 |
| Campus Activewear Ltd. | 243.1 | 237.9 | -5.20 | -2.14 |
| Canara Bank | 135.81 | 132.5 | -3.31 | -2.44 |
| Capri Global Capital Ltd. | 202.77 | 202.19 | -0.58 | -0.29 |
| Castrol India Ltd. | 183.52 | 183.14 | -0.38 | -0.21 |
| CE Info Systems Ltd. | 853.4 | 846.7 | -6.70 | -0.79 |
| Ceat Ltd. | 3191.5 | 3116.6 | -74.90 | -2.35 |
| Cello World Ltd. | 382.1 | 378.7 | -3.40 | -0.89 |
| Central Depository Services (India) Ltd. | 1217.5 | 1200.4 | -17.10 | -1.40 |
| Century Plyboards (India) Ltd. | 765.55 | 753 | -12.55 | -1.64 |
| CESC Ltd. | 178.61 | 175.86 | -2.75 | -1.54 |
| CG Power and Industrial Solutions Ltd. | 937.85 | 922.15 | -15.70 | -1.67 |
| Chalet Hotels Ltd. | 777.45 | 751 | -26.45 | -3.40 |
| Chambal Fertilisers and Chemicals Ltd. | 467.7 | 450.55 | -17.15 | -3.67 |
| Chemplast Sanmar Ltd. | 207.02 | 197.51 | -9.51 | -4.59 |
| Choice International Ltd. | 663.65 | 651.1 | -12.55 | -1.89 |
| Cholamandalam Financial Holdings Ltd. | 1449 | 1410.4 | -38.60 | -2.66 |
| Cholamandalam Investment and Finance Company Ltd. | 1503.2 | 1455 | -48.20 | -3.21 |
| CIE Automotive India Ltd. | 452.05 | 441.15 | -10.90 | -2.41 |
| Cipla Ltd. | 1401.3 | 1387.7 | -13.60 | -0.97 |
| Clean Science And Technology Ltd. | 791.85 | 769 | -22.85 | -2.89 |
| Coal India Ltd. | 472.3 | 464.95 | -7.35 | -1.56 |
| Cochin Shipyard Ltd. | 1439.1 | 1414.1 | -25.00 | -1.74 |
| Coforge Ltd. | 1435.5 | 1422.2 | -13.30 | -0.93 |
| Cohance Lifesciences Ltd. | 431.1 | 423.1 | -8.00 | -1.86 |
| Computer Age Management Services Ltd. | 761 | 742.75 | -18.25 | -2.40 |
| Concord Biotech Ltd. | 1209.9 | 1198.8 | -11.10 | -0.92 |
| Container Corporation Of India Ltd. | 450.95 | 444 | -6.95 | -1.54 |
| Coromandel International Ltd. | 1796.8 | 1769.2 | -27.60 | -1.54 |
| Craftsman Automation Ltd. | 9065 | 9057.5 | -7.50 | -0.08 |
| CreditAccess Grameen Ltd. | 1264 | 1250.2 | -13.80 | -1.09 |
| CRISIL Ltd. | 3878.9 | 3831.2 | -47.70 | -1.23 |
| Crompton Greaves Consumer Electricals Ltd. | 266.6 | 258.75 | -7.85 | -2.94 |
| CSB Bank Ltd. | 362.05 | 354 | -8.05 | -2.22 |
| Cummins India Ltd. | 5784 | 5683.5 | -100.50 | -1.74 |
| Cyient Ltd. | 877.2 | 867.1 | -10.10 | -1.15 |
| Dabur India Ltd. | 424.15 | 421.25 | -2.90 | -0.68 |
| Dalmia Bharat Ltd. | 1688.6 | 1669.3 | -19.30 | -1.14 |
| Data Patterns (India) Ltd. | 4212.6 | 4159 | -53.60 | -1.27 |
| DCM Shriram Ltd. | 1027.9 | 1012 | -15.90 | -1.55 |
| Deepak Nitrite Ltd. | 1680.1 | 1657.1 | -23.00 | -1.37 |
| Delhivery Ltd. | 445.25 | 441.45 | -3.80 | -0.85 |
| Devyani International Ltd. | 113.13 | 111.68 | -1.45 | -1.28 |
| Divi's Laboratories Ltd. | 6623 | 6553 | -70.00 | -1.06 |
| DLF Ltd. | 577.7 | 564.35 | -13.35 | -2.31 |
| E.I.D. - Parry (India) Ltd. | 735.2 | 725.6 | -9.60 | -1.31 |
| Easy Trip Planners Ltd. | 6.74 | 6.73 | -0.01 | -0.15 |
| Eicher Motors Ltd. | 7070 | 7059 | -11.00 | -0.16 |
| EIH Ltd. | 291.95 | 285.45 | -6.50 | -2.23 |
| Elecon Engineering Company Ltd. | 531.35 | 520.05 | -11.30 | -2.13 |
| Elgi Equipments Ltd. | 610.3 | 601.95 | -8.35 | -1.37 |
| Emcure Pharmaceuticals Ltd. | 1756.8 | 1720.6 | -36.20 | -2.06 |
| Endurance Technologies Ltd. | 2555.3 | 2502.5 | -52.80 | -2.07 |
| EPL Ltd. | 217.33 | 210.01 | -7.32 | -3.37 |
| Eternal Ltd. | 256.5 | 249.6 | -6.90 | -2.69 |
| Exide Industries Ltd. | 399.55 | 388.5 | -11.05 | -2.77 |
| Fine Organic Industries Ltd. | 4754.4 | 4657.5 | -96.90 | -2.04 |
| Finolex Cables Ltd. | 1057.5 | 1031.3 | -26.20 | -2.48 |
| Finolex Industries Ltd. | 172.93 | 169.47 | -3.46 | -2.00 |
| Firstsource Solutions Ltd. | 268 | 253.15 | -14.85 | -5.54 |
| Five-Star Business Finance Ltd. | 436.7 | 421 | -15.70 | -3.60 |
| FSN E-Commerce Ventures Ltd. | 262.3 | 262 | -0.30 | -0.11 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2658.7 | 2601 | -57.70 | -2.17 |
| GE Vernova T&D India Ltd. | 5067 | 4813 | -254.00 | -5.01 |
| General Insurance Corporation of India | 392.95 | 387.7 | -5.25 | -1.34 |
| Gillette India Ltd. | 7763 | 7675 | -88.00 | -1.13 |
| Global Health Ltd. | 1240 | 1214 | -26.00 | -2.10 |
| GMM Pfaudler Ltd. | 788 | 767 | -21.00 | -2.66 |
| GMR Airports Ltd. | 102.03 | 100.88 | -1.15 | -1.13 |
| Go Digit General Insurance Ltd. | 306.6 | 296.95 | -9.65 | -3.15 |
| Godfrey Phillips India Ltd. | 2220.1 | 2203 | -17.10 | -0.77 |
| Godrej Agrovet Ltd. | 579.8 | 569.5 | -10.30 | -1.78 |
| Godrej Industries Ltd. | 1042.6 | 1036.9 | -5.70 | -0.55 |
| Godrej Properties Ltd. | 1708.3 | 1671 | -37.30 | -2.18 |
| Granules India Ltd. | 789.85 | 774.25 | -15.60 | -1.98 |
| Graphite India Ltd. | 705.35 | 681.3 | -24.05 | -3.41 |
| Grasim Industries Ltd. | 3087.7 | 3052.3 | -35.40 | -1.15 |
| Gravita India Ltd. | 1630.7 | 1546.5 | -84.20 | -5.16 |
| Gujarat Energy Ltd. | 400.5 | 400 | -0.50 | -0.12 |
| Gujarat Fluorochemicals Ltd. | 3558.5 | 3517 | -41.50 | -1.17 |
| Gujarat Mineral Development Corporation Ltd. | 657.75 | 630.3 | -27.45 | -4.17 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 499.75 | 489.4 | -10.35 | -2.07 |
| Gujarat Pipavav Port Ltd. | 155.74 | 153.89 | -1.85 | -1.19 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.54 | 160.3 | -2.24 | -1.38 |
| Happiest Minds Technologies Ltd. | 364.95 | 352.95 | -12.00 | -3.29 |
| Happy Forgings Ltd. | 1388 | 1367.2 | -20.80 | -1.50 |
| Havells India Ltd. | 1150.5 | 1136.9 | -13.60 | -1.18 |
| HBL Engineering Ltd. | 794.95 | 769.7 | -25.25 | -3.18 |
| HCL Technologies Ltd. | 1154.7 | 1152.9 | -1.80 | -0.16 |
| HDFC Asset Management Company Ltd. | 2495.9 | 2460 | -35.90 | -1.44 |
| HDFC Bank Ltd. | 747.05 | 736.05 | -11.00 | -1.47 |
| HDFC Life Insurance Company Ltd. | 575.3 | 567.3 | -8.00 | -1.39 |
| HEG Ltd. | 539.45 | 527.15 | -12.30 | -2.28 |
| Hero MotoCorp Ltd. | 4835 | 4796.6 | -38.40 | -0.79 |
| Hexaware Technologies Ltd. | 526 | 519.65 | -6.35 | -1.21 |
| HFCL Ltd. | 187.23 | 177.87 | -9.36 | -5.00 |
| Himadri Speciality Chemical Ltd. | 685.05 | 668.35 | -16.70 | -2.44 |
| Hindalco Industries Ltd. | 1092.6 | 1065 | -27.60 | -2.53 |
| Hindustan Aeronautics Ltd. | 4216.9 | 4190.6 | -26.30 | -0.62 |
| Hindustan Copper Ltd. | 526.35 | 509.5 | -16.85 | -3.20 |
| Hindustan Petroleum Corporation Ltd. | 385.05 | 375.6 | -9.45 | -2.45 |
| Hindustan Unilever Ltd. | 2121.5 | 2107.5 | -14.00 | -0.66 |
| Hindustan Zinc Ltd. | 566.8 | 556.4 | -10.40 | -1.83 |
| Hitachi Energy India Ltd. | 36870 | 35365 | -1505.00 | -4.08 |
| Home First Finance Company India Ltd. | 1078.9 | 1056.5 | -22.40 | -2.08 |
| Honasa Consumer Ltd. | 416.1 | 415.8 | -0.30 | -0.07 |
| Housing & Urban Development Corporation Ltd. | 205.93 | 202.71 | -3.22 | -1.56 |
| Hyundai Motor India Ltd. | 1913.6 | 1900.8 | -12.80 | -0.67 |
| ICICI Bank Ltd. | 1262.1 | 1251.7 | -10.40 | -0.82 |
| ICICI Lombard General Insurance Company Ltd. | 1758 | 1740.1 | -17.90 | -1.02 |
| ICICI Prudential Life Insurance Company Ltd. | 483.25 | 480.2 | -3.05 | -0.63 |
| IDBI Bank Ltd. | 73.08 | 72.38 | -0.70 | -0.96 |
| IDFC First Bank Ltd. | 72.35 | 71.76 | -0.59 | -0.82 |
| IIFL Finance Ltd. | 516.9 | 494.25 | -22.65 | -4.38 |
| Indegene Ltd. | 523 | 513.35 | -9.65 | -1.85 |
| Indian Energy Exchange Ltd. | 122.38 | 119.85 | -2.53 | -2.07 |
| Indian Oil Corporation Ltd. | 138.26 | 136.17 | -2.09 | -1.51 |
| Indian Overseas Bank | 32.93 | 32.88 | -0.05 | -0.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 528.6 | 517.45 | -11.15 | -2.11 |
| Indian Railway Finance Corporation Ltd. | 96.47 | 94.95 | -1.52 | -1.58 |
| Indian Renewable Energy Development Agency Ltd. | 123.43 | 120.83 | -2.60 | -2.11 |
| Indigo Paints Ltd. | 954.2 | 932.3 | -21.90 | -2.30 |
| Indraprastha Gas Ltd. | 164.32 | 163.67 | -0.65 | -0.40 |
| Indus Towers Ltd. | 429.65 | 426.7 | -2.95 | -0.69 |
| IndusInd Bank Ltd. | 904.8 | 896 | -8.80 | -0.97 |
| Infosys Ltd. | 1197.5 | 1187.9 | -9.60 | -0.80 |
| Inox Wind Ltd. | 86.79 | 84.55 | -2.24 | -2.58 |
| Intellect Design Arena Ltd. | 745.95 | 728.2 | -17.75 | -2.38 |
| Interglobe Aviation Ltd. | 4481.3 | 4373.1 | -108.20 | -2.41 |
| International Gemological Institute Ltd. | 368.4 | 365.5 | -2.90 | -0.79 |
| IRB Infrastructure Developers Ltd. | 21.17 | 20.7 | -0.47 | -2.22 |
| Ircon International Ltd. | 136.56 | 133.66 | -2.90 | -2.12 |
| ITC Hotels Ltd. | 153.18 | 151.3 | -1.88 | -1.23 |
| ITI Ltd. | 302 | 296.7 | -5.30 | -1.75 |
| Jai Balaji Industries Ltd. | 69.56 | 67.92 | -1.64 | -2.36 |
| Jaiprakash Power Ventures Ltd. | 19.03 | 18.67 | -0.36 | -1.89 |
| JBM Auto Ltd. | 679.7 | 657.8 | -21.90 | -3.22 |
| Jindal Saw Ltd. | 250.57 | 240.9 | -9.67 | -3.86 |
| Jindal Stainless Ltd. | 690.65 | 671.45 | -19.20 | -2.78 |
| Jindal Steel Ltd. | 1181.3 | 1161.5 | -19.80 | -1.68 |
| JIO Financial Services Ltd. | 236.89 | 230.88 | -6.01 | -2.54 |
| JK Cement Ltd. | 4947.5 | 4800 | -147.50 | -2.98 |
| JK Lakshmi Cement Ltd. | 598.75 | 589.55 | -9.20 | -1.54 |
| JK Paper Ltd. | 359.8 | 350.1 | -9.70 | -2.70 |
| JK Tyre & Industries Ltd. | 381.85 | 368 | -13.85 | -3.63 |
| JM Financial Ltd. | 121.41 | 118.83 | -2.58 | -2.13 |
| JSW Energy Ltd. | 584.2 | 576.75 | -7.45 | -1.28 |
| JSW Holdings Ltd. | 12506 | 12280 | -226.00 | -1.81 |
| JSW Infrastructure Ltd. | 278.1 | 270.5 | -7.60 | -2.73 |
| JSW Steel Ltd. | 1284 | 1265.8 | -18.20 | -1.42 |
| Jubilant FoodWorks Ltd. | 427.2 | 416.25 | -10.95 | -2.56 |
| Jubilant Ingrevia Ltd. | 626.25 | 618.5 | -7.75 | -1.24 |
| Jubilant Pharmova Ltd. | 973.6 | 960 | -13.60 | -1.40 |
| Jupiter Wagons Ltd. | 277.9 | 276.8 | -1.10 | -0.40 |
| Just Dial Ltd. | 523.6 | 515.6 | -8.00 | -1.53 |
| Jyothy Labs Ltd. | 200.5 | 197.31 | -3.19 | -1.59 |
| Jyoti CNC Automation Ltd. | 634.3 | 610.8 | -23.50 | -3.70 |
| K.P.R. Mill Ltd. | 1086.55 | 1059.1 | -27.45 | -2.53 |
| Kajaria Ceramics Ltd. | 1083.8 | 1074.3 | -9.50 | -0.88 |
| Kalpataru Projects International Ltd. | 1290.3 | 1273 | -17.30 | -1.34 |
| Kalyan Jewellers India Ltd. | 371.85 | 356.25 | -15.60 | -4.20 |
| Kaynes Technology India Ltd. | 3121.8 | 3029.5 | -92.30 | -2.96 |
| KEC International Ltd. | 497.1 | 484.05 | -13.05 | -2.63 |
| KEI Industries Ltd. | 5335.5 | 5223.5 | -112.00 | -2.10 |
| KFin Technologies Ltd. | 868.85 | 846.25 | -22.60 | -2.60 |
| Kirloskar Brothers Ltd. | 1711.1 | 1698.2 | -12.90 | -0.75 |
| Kirloskar Oil Engines Ltd. | 1913.3 | 1870.5 | -42.80 | -2.24 |
| KNR Constructions Ltd. | 130.32 | 126.78 | -3.54 | -2.72 |
| Kotak Mahindra Bank Ltd. | 377.45 | 376.35 | -1.10 | -0.29 |
| KPIT Technologies Ltd. | 777.8 | 758.4 | -19.40 | -2.49 |
| KRBL Ltd. | 356.65 | 346.5 | -10.15 | -2.85 |
| KSB Ltd. | 814.1 | 810.65 | -3.45 | -0.42 |
| L&T Finance Ltd. | 268.6 | 262 | -6.60 | -2.46 |
| L&T Technology Services Ltd. | 3212.7 | 3178 | -34.70 | -1.08 |
| Larsen & Toubro Ltd. | 3953.2 | 3898.8 | -54.40 | -1.38 |
| Latent View Analytics Ltd. | 312.6 | 300.3 | -12.30 | -3.93 |
| Laurus Labs Ltd. | 1446.8 | 1431.7 | -15.10 | -1.04 |
| Leela Palaces Hotels & Resorts Ltd. | 419.35 | 408.55 | -10.80 | -2.58 |
| Lemon Tree Hotels Ltd. | 109.91 | 106.99 | -2.92 | -2.66 |
| LIC Housing Finance Ltd. | 549.75 | 546.2 | -3.55 | -0.65 |
| Life Insurance Corporation of India | 399.9 | 396.15 | -3.75 | -0.94 |
| Linde India Ltd. | 7010.5 | 6863 | -147.50 | -2.10 |
| Lloyds Metals & Energy Ltd. | 1778.6 | 1732.4 | -46.20 | -2.60 |
| Lodha Developers Ltd. | 894.45 | 878.55 | -15.90 | -1.78 |
| LTM Ltd. | 4027.2 | 3997 | -30.20 | -0.75 |
| Lupin Ltd. | 2267.7 | 2263 | -4.70 | -0.21 |
| Mahanagar Gas Ltd. | 1089.1 | 1074.5 | -14.60 | -1.34 |
| Maharashtra Scooters Ltd. | 12470 | 12232 | -238.00 | -1.91 |
| Maharashtra Seamless Ltd. | 623.95 | 612.05 | -11.90 | -1.91 |
| Mahindra & Mahindra Financial Services Ltd. | 289.85 | 281.2 | -8.65 | -2.98 |
| Mahindra & Mahindra Ltd. | 3040.5 | 2973.8 | -66.70 | -2.19 |
| Mahindra Holidays & Resorts India Ltd. | 215.52 | 211 | -4.52 | -2.10 |
| Mahindra Lifespace Developers Ltd. | 338.5 | 334.55 | -3.95 | -1.17 |
| Manappuram Finance Ltd. | 308.2 | 300.25 | -7.95 | -2.58 |
| Mangalore Refinery And Petrochemicals Ltd. | 154.9 | 153.25 | -1.65 | -1.07 |
| Marico Ltd. | 810.65 | 808.75 | -1.90 | -0.23 |
| Maruti Suzuki India Ltd. | 13050 | 12943 | -107.00 | -0.82 |
| Mastek Ltd. | 1660.1 | 1625.5 | -34.60 | -2.08 |
| Max Financial Services Ltd. | 1604.2 | 1579.5 | -24.70 | -1.54 |
| Mazagon Dock Shipbuilders Ltd. | 2423.1 | 2388 | -35.10 | -1.45 |
| Medplus Health Services Ltd. | 858.7 | 857.05 | -1.65 | -0.19 |
| Metro Brands Ltd. | 1023.4 | 1000 | -23.40 | -2.29 |
| Metropolis Healthcare Ltd. | 533.2 | 531.25 | -1.95 | -0.37 |
| Minda Corporation Ltd. | 643.4 | 634.8 | -8.60 | -1.34 |
| MMTC Ltd. | 68.03 | 65.44 | -2.59 | -3.81 |
| Motherson Sumi Wiring India Ltd. | 38.58 | 37.5 | -1.08 | -2.80 |
| Motilal Oswal Financial Services Ltd. | 855.35 | 828.35 | -27.00 | -3.16 |
| MRF Ltd. | 123505 | 122990 | -515.00 | -0.42 |
| MTAR Technologies Ltd. | 7535.5 | 7110 | -425.50 | -5.65 |
| Muthoot Finance Ltd. | 3153.1 | 2996.4 | -156.70 | -4.97 |
| Narayana Hrudayalaya Ltd. | 1969.2 | 1945.9 | -23.30 | -1.18 |
| Natco Pharma Ltd. | 893.4 | 874.6 | -18.80 | -2.10 |
| National Aluminium Company Ltd. | 395.7 | 382.1 | -13.60 | -3.44 |
| Nava Ltd. | 595.5 | 591.85 | -3.65 | -0.61 |
| Navin Fluorine International Ltd. | 7032.5 | 6917.5 | -115.00 | -1.64 |
| NBCC (India) Ltd. | 106.36 | 104.44 | -1.92 | -1.81 |
| NCC Ltd. | 146.28 | 142.5 | -3.78 | -2.58 |
| Netweb Technologies India Ltd. | 4666 | 4289 | -377.00 | -8.08 |
| Network 18 Media & Investments Ltd. | 33.41 | 32.64 | -0.77 | -2.30 |
| NHPC Ltd. | 74.97 | 73.74 | -1.23 | -1.64 |
| Nippon Life India Asset Management Ltd. | 1113.1 | 1082 | -31.10 | -2.79 |
| Niva Bupa Health Insurance Company Ltd. | 82.42 | 81.4 | -1.02 | -1.24 |
| NMDC Ltd. | 92.9 | 90.38 | -2.52 | -2.71 |
| NMDC Steel Ltd. | 49.96 | 48.92 | -1.04 | -2.08 |
| NTPC Green Energy Ltd. | 100.86 | 99.58 | -1.28 | -1.27 |
| Nuvama Wealth Management Ltd. | 1574.4 | 1545.6 | -28.80 | -1.83 |
| Nuvoco Vistas Corporation Ltd. | 319.15 | 308.45 | -10.70 | -3.35 |
| Oberoi Realty Ltd. | 1633.4 | 1609.1 | -24.30 | -1.49 |
| Olectra Greentech Ltd. | 1290.8 | 1251.6 | -39.20 | -3.04 |
| One97 Communications Ltd. | 1065.2 | 1041 | -24.20 | -2.27 |
| Onesource Specialty Pharma Ltd. | 1789.7 | 1739 | -50.70 | -2.83 |
| Oracle Financial Services Software Ltd. | 9936.5 | 9828.5 | -108.00 | -1.09 |
| Patanjali Foods Ltd. | 420.45 | 420.25 | -0.20 | -0.05 |
| PB Fintech Ltd. | 1534.1 | 1521.9 | -12.20 | -0.80 |
| PCBL Chemical Ltd. | 289.15 | 280.7 | -8.45 | -2.92 |
| Petronet LNG Ltd. | 269.45 | 268.45 | -1.00 | -0.37 |
| PG Electroplast Ltd. | 485.35 | 472.2 | -13.15 | -2.71 |
| PI Industries Ltd. | 2717.9 | 2686.1 | -31.80 | -1.17 |
| Pidilite Industries Ltd. | 1476.6 | 1462.8 | -13.80 | -0.93 |
| Piramal Pharma Ltd. | 166.77 | 166 | -0.77 | -0.46 |
| PNB Housing Finance Ltd. | 997.7 | 977 | -20.70 | -2.07 |
| PNC Infratech Ltd. | 209.91 | 204.15 | -5.76 | -2.74 |
| Poly Medicure Ltd. | 1419.8 | 1405.2 | -14.60 | -1.03 |
| Polycab India Ltd. | 9699 | 9572 | -127.00 | -1.31 |
| Poonawalla Fincorp Ltd. | 389.85 | 381.8 | -8.05 | -2.06 |
| Prestige Estates Projects Ltd. | 1381.1 | 1339 | -42.10 | -3.05 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9400 | 9197.5 | -202.50 | -2.15 |
| Punjab National Bank | 106.85 | 106.2 | -0.65 | -0.61 |
| PVR Inox Ltd. | 973.25 | 969.35 | -3.90 | -0.40 |
| Quess Corp Ltd. | 235.71 | 235.5 | -0.21 | -0.09 |
| Radico Khaitan Ltd. | 3490.7 | 3481.4 | -9.30 | -0.27 |
| Rail Vikas Nigam Ltd. | 235.61 | 229.92 | -5.69 | -2.42 |
| Railtel Corporation Of India Ltd. | 313.25 | 306.2 | -7.05 | -2.25 |
| Rainbow Children's Medicare Ltd. | 1343.3 | 1342.9 | -0.40 | -0.03 |
| Rajesh Exports Ltd. | 98.73 | 93.8 | -4.93 | -4.99 |
| Ramkrishna Forgings Ltd. | 554.6 | 541 | -13.60 | -2.45 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.32 | 123.56 | -2.76 | -2.18 |
| Ratnamani Metals & Tubes Ltd. | 2614.9 | 2551.9 | -63.00 | -2.41 |
| RattanIndia Enterprises Ltd. | 39.13 | 36.74 | -2.39 | -6.11 |
| Raymond Lifestyle Ltd. | 767.65 | 740.3 | -27.35 | -3.56 |
| Raymond Ltd. | 510.1 | 509.35 | -0.75 | -0.15 |
| RBL Bank Ltd. | 351.35 | 346.35 | -5.00 | -1.42 |
| Redington Ltd. | 239.01 | 231.48 | -7.53 | -3.15 |
| Reliance Industries Ltd. | 1291 | 1268.8 | -22.20 | -1.72 |
| Reliance Power Ltd. | 28.59 | 27.62 | -0.97 | -3.39 |
| Restaurant Brands Asia Ltd. | 68.71 | 68.61 | -0.10 | -0.15 |
| RHI Magnesita India Ltd. | 399.6 | 378.1 | -21.50 | -5.38 |
| Rites Ltd. | 210.49 | 205.11 | -5.38 | -2.56 |
| Route Mobile Ltd. | 525.45 | 509.6 | -15.85 | -3.02 |
| RR Kabel Ltd. | 2223.4 | 2197 | -26.40 | -1.19 |
| Safari Industries (India) Ltd. | 1633.1 | 1597 | -36.10 | -2.21 |
| Sagility Ltd. | 40.02 | 39.31 | -0.71 | -1.77 |
| Sammaan Capital Ltd. | 184.28 | 177.85 | -6.43 | -3.49 |
| Samvardhana Motherson International Ltd. | 143.56 | 139.01 | -4.55 | -3.17 |
| Sanofi India Ltd. | 3186.4 | 3166.6 | -19.80 | -0.62 |
| Saregama India Ltd. | 476.2 | 465.75 | -10.45 | -2.19 |
| SBFC Finance Ltd. | 92.96 | 89.98 | -2.98 | -3.21 |
| SBI Cards And Payment Services Ltd. | 589.6 | 577.2 | -12.40 | -2.10 |
| SBI Life Insurance Company Ltd. | 1782.8 | 1757.7 | -25.10 | -1.41 |
| Schaeffler India Ltd. | 4035.3 | 3985 | -50.30 | -1.25 |
| Schneider Electric Infrastructure Ltd. | 1172.2 | 1159 | -13.20 | -1.13 |
| Shree Cement Ltd. | 24085 | 23625 | -460.00 | -1.91 |
| Shree Renuka Sugars Ltd. | 22.44 | 22.02 | -0.42 | -1.87 |
| Shriram Finance Ltd. | 923.3 | 898.4 | -24.90 | -2.70 |
| Shyam Metalics And Energy Ltd. | 1001.3 | 972 | -29.30 | -2.93 |
| Siemens Energy India Ltd. | 3647.9 | 3543 | -104.90 | -2.88 |
| Siemens Ltd. | 3700.8 | 3624 | -76.80 | -2.08 |
| Signatureglobal (India) Ltd. | 812.55 | 809.6 | -2.95 | -0.36 |
| SJVN Ltd. | 73.68 | 72.37 | -1.31 | -1.78 |
| SKF India Ltd. | 1616.4 | 1607.8 | -8.60 | -0.53 |
| Sobha Ltd. | 1342.6 | 1310.3 | -32.30 | -2.41 |
| Solar Industries India Ltd. | 18441 | 18180 | -261.00 | -1.42 |
| Sona BLW Precision Forgings Ltd. | 602.3 | 593.3 | -9.00 | -1.49 |
| Sonata Software Ltd. | 265.7 | 261 | -4.70 | -1.77 |
| SRF Ltd. | 2704.9 | 2671.9 | -33.00 | -1.22 |
| Star Health and Allied Insurance Company Ltd. | 526 | 515.3 | -10.70 | -2.03 |
| Steel Authority Of India Ltd. | 190.56 | 184.49 | -6.07 | -3.19 |
| Sterling and Wilson Renewable Energy Ltd. | 203.67 | 193.85 | -9.82 | -4.82 |
| Sterlite Technologies Ltd. | 619.25 | 588.3 | -30.95 | -5.00 |
| Sumitomo Chemical India Ltd. | 472.05 | 460 | -12.05 | -2.55 |
| Sun Pharma Advanced Research Company Ltd. | 212.82 | 206 | -6.82 | -3.20 |
| Sun TV Network Ltd. | 516.55 | 509.15 | -7.40 | -1.43 |
| Sundaram Finance Ltd. | 4105.4 | 4070.9 | -34.50 | -0.84 |
| Sundram Fasteners Ltd. | 840.15 | 823.4 | -16.75 | -1.99 |
| Sunteck Realty Ltd. | 282.3 | 274.95 | -7.35 | -2.60 |
| Supreme Industries Ltd. | 3602 | 3542.6 | -59.40 | -1.65 |
| Suzlon Energy Ltd. | 55.31 | 54.7 | -0.61 | -1.10 |
| Swan Corp Ltd. | 311.45 | 304.85 | -6.60 | -2.12 |
| Swiggy Ltd. | 250.6 | 242.25 | -8.35 | -3.33 |
| Syrma SGS Technology Ltd. | 1226.8 | 1200 | -26.80 | -2.18 |
| Tamilnad Mercantile Bank Ltd. | 745.9 | 740.5 | -5.40 | -0.72 |
| Tanla Platforms Ltd. | 517.15 | 506.1 | -11.05 | -2.14 |
| Tata Communications Ltd. | 1972.7 | 1913.3 | -59.40 | -3.01 |
| Tata Consultancy Services Ltd. | 2198.9 | 2144 | -54.90 | -2.50 |
| Tata Consumer Products Ltd. | 1130.9 | 1109.3 | -21.60 | -1.91 |
| Tata Elxsi Ltd. | 4301.1 | 4271.5 | -29.60 | -0.69 |
| Tata Investment Corporation Ltd. | 669.7 | 653.75 | -15.95 | -2.38 |
| Tata Motors Passenger Vehicles Ltd. | 397.8 | 388.95 | -8.85 | -2.22 |
| Tata Power Company Ltd. | 409.2 | 406.15 | -3.05 | -0.75 |
| Tata Steel Ltd. | 206.77 | 203.65 | -3.12 | -1.51 |
| Tata Teleservices (Maharashtra) Ltd. | 46.16 | 43.28 | -2.88 | -6.24 |
| TBO Tek Ltd. | 1225.2 | 1188.1 | -37.10 | -3.03 |
| Techno Electric & Engineering Company Ltd. | 1017 | 1003.5 | -13.50 | -1.33 |
| Tejas Networks Ltd. | 576.2 | 550 | -26.20 | -4.55 |
| The Fertilisers And Chemicals Travancore Ltd. | 866.85 | 863.95 | -2.90 | -0.33 |
| The Great Eastern Shipping Company Ltd. | 1464 | 1440.7 | -23.30 | -1.59 |
| The India Cements Ltd. | 380.95 | 376.45 | -4.50 | -1.18 |
| The Indian Hotels Company Ltd. | 657.6 | 654.35 | -3.25 | -0.49 |
| The New India Assurance Company Ltd. | 151.51 | 148.94 | -2.57 | -1.70 |
| The Phoenix Mills Ltd. | 1751.1 | 1746.2 | -4.90 | -0.28 |
| The Ramco Cements Ltd. | 880.7 | 857.7 | -23.00 | -2.61 |
| Thermax Ltd. | 4832.1 | 4745.1 | -87.00 | -1.80 |
| Timken India Ltd. | 3643.6 | 3579.2 | -64.40 | -1.77 |
| Titan Company Ltd. | 4260.2 | 4193.8 | -66.40 | -1.56 |
| Torrent Power Ltd. | 1460.1 | 1456.8 | -3.30 | -0.23 |
| Transformers & Rectifiers (India) Ltd. | 321.1 | 312.1 | -9.00 | -2.80 |
| Trent Ltd. | 2774.2 | 2747.4 | -26.80 | -0.97 |
| Trident Ltd. | 24.37 | 24.11 | -0.26 | -1.07 |
| Triveni Engineering & Industries Ltd. | 367.2 | 366.25 | -0.95 | -0.26 |
| Triveni Turbine Ltd. | 686.9 | 662 | -24.90 | -3.62 |
| Tube Investments of India Ltd. | 3129 | 3100.9 | -28.10 | -0.90 |
| TVS Motor Company Ltd. | 3383.9 | 3341.2 | -42.70 | -1.26 |
| TVS Supply Chain Solutions Ltd. | 129.67 | 125.15 | -4.52 | -3.49 |
| UCO Bank | 25.26 | 25.12 | -0.14 | -0.55 |
| Ujjivan Small Finance Bank Ltd. | 53.56 | 52.33 | -1.23 | -2.30 |
| Ultratech Cement Ltd. | 10912 | 10812 | -100.00 | -0.92 |
| Union Bank Of India | 167 | 166 | -1.00 | -0.60 |
| United Breweries Ltd. | 1324 | 1308.4 | -15.60 | -1.18 |
| United Spirits Ltd. | 1246.7 | 1240 | -6.70 | -0.54 |
| UNO Minda Ltd. | 1090 | 1063 | -27.00 | -2.48 |
| UPL Ltd. | 637.45 | 627.5 | -9.95 | -1.56 |
| Usha Martin Ltd. | 513.1 | 496.55 | -16.55 | -3.23 |
| UTI Asset Management Company Ltd. | 930.05 | 916.55 | -13.50 | -1.45 |
| V-Guard Industries Ltd. | 310.45 | 301.75 | -8.70 | -2.80 |
| Vaibhav Global Ltd. | 228.46 | 224.17 | -4.29 | -1.88 |
| Valor Estate Ltd. | 114.45 | 112 | -2.45 | -2.14 |
| Vardhman Textiles Ltd. | 631.4 | 623.4 | -8.00 | -1.27 |
| Varroc Engineering Ltd. | 586.3 | 572.85 | -13.45 | -2.29 |
| Vedant Fashions Ltd. | 405.4 | 395.35 | -10.05 | -2.48 |
| Vedanta Ltd. | 315.6 | 306.4 | -9.20 | -2.92 |
| Ventive Hospitality Ltd. | 640.95 | 630.05 | -10.90 | -1.70 |
| Vijaya Diagnostic Centre Ltd. | 1372.4 | 1321 | -51.40 | -3.75 |
| VIP Industries Ltd. | 329.85 | 319.25 | -10.60 | -3.21 |
| Vishal Mega Mart Ltd. | 118.73 | 117.93 | -0.80 | -0.67 |
| Vodafone Idea Ltd. | 14.95 | 14.67 | -0.28 | -1.87 |
| Voltas Ltd. | 1298.3 | 1288.6 | -9.70 | -0.75 |
| Waaree Energies Ltd. | 3053 | 3031.1 | -21.90 | -0.72 |
| Welspun Corp Ltd. | 1388.8 | 1351.5 | -37.30 | -2.69 |
| Welspun Living Ltd. | 143.13 | 141.87 | -1.26 | -0.88 |
| Westlife Foodworld Ltd | 444.2 | 436 | -8.20 | -1.85 |
| Whirlpool Of India Ltd. | 800.15 | 778 | -22.15 | -2.77 |
| Wipro Ltd. | 198.37 | 183.44 | -14.93 | -7.53 |
| Wockhardt Ltd. | 1920.9 | 1902 | -18.90 | -0.98 |
| Yes Bank Ltd. | 23.3 | 23.15 | -0.15 | -0.64 |
| Zee Entertainment Enterprises Ltd. | 112.27 | 111.93 | -0.34 | -0.30 |
| Zensar Technologies Ltd. | 484.85 | 479.35 | -5.50 | -1.13 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14429 | 14249 | -180.00 | -1.25 |
Market Stats
Advances
96
Declines
451
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1068 | 1068.9 | 1047.7 | 1073.9 | 1063 | -10.90 | -1.01 | 217710 | 23.14 | 1318 | 395.1 | 2026-06-08 14:24:59 |
| 3M India Ltd. | 3MINDIA | 31800 | 31970 | 31580 | 31995 | 31615 | -380.00 | -1.19 | 1389 | 4.39 | 40856.5 | 21300.45 | 2026-06-08 14:24:59 |
| Aarti Industries Ltd. | AARTIIND | 452 | 454.95 | 432.9 | 458.05 | 434.3 | -23.75 | -5.19 | 627510 | 27.25 | 924.4 | 338.05 | 2026-06-08 14:24:59 |
| Aavas Financiers Ltd. | AAVAS | 1281 | 1290 | 1251.2 | 1297.8 | 1260.4 | -37.40 | -2.88 | 117580 | 14.82 | 2339.35 | 1060.4 | 2026-06-08 14:24:57 |
| ABB India Ltd. | ABB | 7105.5 | 7129.5 | 6951.5 | 7167.5 | 7045 | -122.50 | -1.71 | 180674 | 127.28 | 9149.95 | 2640 | 2026-06-08 14:24:59 |
| Abbott India Ltd. | ABBOTINDIA | 26035 | 26240 | 25670 | 26035 | 25900 | -135.00 | -0.52 | 2801 | 7.25 | 37000 | 17325 | 2026-06-08 14:24:57 |
| ACC Ltd. | ACC | 1320 | 1335.7 | 1313.1 | 1329.8 | 1315.1 | -14.70 | -1.11 | 102241 | 13.45 | 2844 | 1251.7 | 2026-06-08 14:24:54 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 353 | 364.8 | 344.8 | 356.65 | 357.7 | 1.05 | 0.29 | 3187884 | 114.03 | 2026-06-08 14:24:59 | ||
| Action Construction Equipment Ltd. | ACE | 880.65 | 903.1 | 865.5 | 900.3 | 885.25 | -15.05 | -1.67 | 195256 | 17.29 | 1695 | 217.8 | 2026-06-08 14:24:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1558.9 | 1614.8 | 1535.1 | 1579 | 1587.5 | 8.50 | 0.54 | 5262979 | 835.50 | 4236.75 | 588 | 2026-06-08 14:24:59 |
| Adani Enterprises Ltd. | ADANIENT | 3017.7 | 3039.8 | 2990 | 3048.2 | 2991.9 | -56.30 | -1.85 | 1133979 | 339.28 | 4190 | 1017.45 | 2026-06-08 14:24:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1500.6 | 1528.1 | 1494 | 1525.7 | 1505.4 | -20.30 | -1.33 | 3263891 | 491.35 | 2572 | 439.1 | 2026-06-08 14:24:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1805.6 | 1832.8 | 1800 | 1824.2 | 1811.4 | -12.80 | -0.70 | 1856836 | 336.35 | 1842.8 | 395.1 | 2026-06-08 14:24:59 |
| Adani Power Ltd. | ADANIPOWER | 230.97 | 234.35 | 227.39 | 232.6 | 227.94 | -4.66 | -2.00 | 25310424 | 576.93 | 895.85 | 128.1 | 2026-06-08 14:24:59 |
| Adani Total Gas Ltd. | ATGL | 745.1 | 762 | 742 | 762.25 | 746 | -16.25 | -2.13 | 3524821 | 262.95 | 4000 | 462.8 | 2026-06-08 14:24:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 352 | 352.6 | 346.15 | 357.5 | 346.85 | -10.65 | -2.98 | 1382908 | 47.97 | 375.95 | 105.3 | 2026-06-08 14:24:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59 | 60.08 | 58.72 | 60.09 | 59.55 | -0.54 | -0.90 | 1558787 | 9.28 | 364.4 | 53.51 | 2026-06-08 14:24:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 99.55 | 100.64 | 97.86 | 101.55 | 97.97 | -3.58 | -3.53 | 443434 | 4.34 | 2026-06-08 14:24:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1227.9 | 1237.9 | 1203.2 | 1237.8 | 1214 | -23.80 | -1.92 | 76821 | 9.33 | 3140 | 588 | 2026-06-08 14:24:49 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1033.3 | 1061.8 | 1025.1 | 1048.8 | 1050.9 | 2.10 | 0.20 | 125229 | 13.16 | 1123.5 | 307 | 2026-06-08 14:24:59 |
| Aegis Logistics Ltd. | AEGISLOG | 759 | 787.05 | 756.55 | 770.4 | 772.3 | 1.90 | 0.25 | 597063 | 46.11 | 1015.55 | 246.6 | 2026-06-08 14:24:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 187.01 | 187.91 | 183.61 | 190.19 | 184.2 | -5.99 | -3.15 | 466795 | 8.60 | 2026-06-08 14:24:59 | ||
| Aether Industries Ltd. | AETHER | 1138.1 | 1154.8 | 1105.5 | 1138.2 | 1132.9 | -5.30 | -0.47 | 129988 | 14.73 | 1275.1 | 725 | 2026-06-08 14:24:58 |
| Afcons Infrastructure Ltd. | AFCONS | 318.1 | 319.6 | 312 | 319.6 | 312.3 | -7.30 | -2.28 | 157004 | 4.90 | 2026-06-08 14:24:59 | ||
| Affle 3i Ltd. | AFFLE | 1461 | 1518.4 | 1445 | 1476.1 | 1486.8 | 10.70 | 0.72 | 194951 | 28.99 | 2185.9 | 866.5 | 2026-06-08 14:24:53 |
| AIA Engineering Ltd. | AIAENG | 4602.5 | 4604.8 | 4531.4 | 4630.7 | 4546.4 | -84.30 | -1.82 | 41553 | 18.89 | 4949.95 | 2383.5 | 2026-06-08 14:24:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2945.1 | 3046 | 2945 | 2976.5 | 2972.7 | -3.80 | -0.13 | 92570 | 27.52 | 3485 | 1111.6 | 2026-06-08 14:24:59 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 742.75 | 754.15 | 732.65 | 738.4 | 743.95 | 5.55 | 0.75 | 328401 | 24.43 | 1303.9 | 462.3 | 2026-06-08 14:24:58 |
| Alkem Laboratories Ltd. | ALKEM | 5250 | 5399 | 5175.5 | 5251.5 | 5385.5 | 134.00 | 2.55 | 158652 | 85.44 | 6439.9 | 2855 | 2026-06-08 14:24:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1755.9 | 1837 | 1699 | 1775.3 | 1795.8 | 20.50 | 1.15 | 117570 | 21.11 | 3199 | 1212 | 2026-06-08 14:24:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.77 | 8.81 | 8.5 | 8.8 | 8.62 | -0.18 | -2.05 | 1337854 | 1.15 | 495 | 7.11 | 2026-06-08 14:24:54 |
| Alok Industries Ltd. | ALOKINDS | 12.2 | 12.32 | 12.03 | 12.45 | 12.05 | -0.40 | -3.21 | 5595797 | 6.74 | 39.05 | 10.1 | 2026-06-08 14:24:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 844 | 844 | 827 | 850.25 | 829.6 | -20.65 | -2.43 | 300577 | 24.94 | 1775.95 | 479.15 | 2026-06-08 14:24:58 |
| Amber Enterprises India Ltd. | AMBER | 7725 | 7760 | 7605 | 7822 | 7685 | -137.00 | -1.75 | 167002 | 128.34 | 8974 | 1762.5 | 2026-06-08 14:24:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 415.2 | 422.75 | 412 | 417.55 | 413.25 | -4.30 | -1.03 | 1991390 | 82.29 | 706.95 | 315.3 | 2026-06-08 14:24:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1747 | 1761 | 1727.1 | 1753.3 | 1752.6 | -0.70 | -0.04 | 506397 | 88.75 | 4646 | 639.5 | 2026-06-08 14:24:59 |
| Angel One Ltd. | ANGELONE | 325.9 | 334.9 | 325.7 | 332.6 | 328.25 | -4.35 | -1.31 | 2746278 | 90.15 | 3896 | 208.63 | 2026-06-08 14:24:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1318 | 1324 | 1295.6 | 1328.2 | 1300 | -28.20 | -2.12 | 143502 | 18.66 | 1415 | 570 | 2026-06-08 14:24:59 |
| Apar Industries Ltd. | APARINDS | 13335 | 13655 | 13211 | 13878 | 13561 | -317.00 | -2.28 | 75555 | 102.46 | 14174 | 1153 | 2026-06-08 14:24:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1810 | 1834 | 1779.2 | 1822.6 | 1830.4 | 7.80 | 0.43 | 553928 | 101.39 | 2301.4 | 941 | 2026-06-08 14:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8211 | 8490 | 8211 | 8304.5 | 8439 | 134.50 | 1.62 | 432248 | 364.77 | 8490 | 3987.85 | 2026-06-08 14:24:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 393.75 | 393.75 | 386 | 396.8 | 386 | -10.80 | -2.72 | 277528 | 10.71 | 584.9 | 225.45 | 2026-06-08 14:24:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 262.1 | 262.1 | 256.1 | 265.3 | 256.5 | -8.80 | -3.32 | 714047 | 18.32 | 401.65 | 193.03 | 2026-06-08 14:24:49 |
| Archean Chemical Industries Ltd. | ACI | 514 | 516 | 508.5 | 518.3 | 511.3 | -7.00 | -1.35 | 66021 | 3.38 | 837.7 | 408.35 | 2026-06-08 14:24:40 |
| Asahi India Glass Ltd. | ASAHIINDIA | 890 | 895 | 876.2 | 901.9 | 882.5 | -19.40 | -2.15 | 33661 | 2.97 | 1074 | 419.65 | 2026-06-08 14:24:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 140.7 | 142.43 | 140.31 | 145.29 | 141 | -4.29 | -2.95 | 22056749 | 311.00 | 264.65 | 114.96 | 2026-06-08 14:24:57 |
| Asian Paints Ltd. | ASIANPAINT | 2643.3 | 2674 | 2630.1 | 2686.7 | 2661 | -25.70 | -0.96 | 830728 | 221.06 | 3582.9 | 2115 | 2026-06-08 14:24:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 751.25 | 785 | 742.25 | 754 | 771.8 | 17.80 | 2.36 | 1592113 | 122.88 | 785 | 200.6 | 2026-06-08 14:24:58 |
| Astral Ltd. | ASTRAL | 1500 | 1548.6 | 1493 | 1518.8 | 1523.5 | 4.70 | 0.31 | 249135 | 37.96 | 2454 | 1232.3 | 2026-06-08 14:24:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8590 | 8604 | 8445 | 8600 | 8445.5 | -154.50 | -1.80 | 1822 | 1.54 | 10691 | 2911 | 2026-06-08 14:24:52 |
| Atul Ltd. | ATUL | 6650 | 6677.5 | 6531.5 | 6678.5 | 6543 | -135.50 | -2.03 | 8159 | 5.34 | 9812.9 | 4752 | 2026-06-08 14:24:44 |
| AU Small Finance Bank Ltd. | AUBANK | 953 | 968.1 | 951.45 | 969.4 | 962 | -7.40 | -0.76 | 993848 | 95.61 | 1079.55 | 478.35 | 2026-06-08 14:24:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1451.3 | 1478.5 | 1447.4 | 1462.3 | 1456.5 | -5.80 | -0.40 | 350785 | 51.09 | 1592 | 397.2 | 2026-06-08 14:24:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 456 | 464.55 | 453.05 | 462.7 | 456.75 | -5.95 | -1.29 | 124918 | 5.71 | 2026-06-08 14:24:59 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1105 | 1125.7 | 1072 | 1110.6 | 1074.7 | -35.90 | -3.23 | 250035 | 26.87 | 1593.8 | 321.1 | 2026-06-08 14:24:59 |
| Avenue Supermarts Ltd. | DMART | 4100 | 4147.6 | 4080.9 | 4144.2 | 4095.5 | -48.70 | -1.18 | 195546 | 80.09 | 5484.85 | 3292 | 2026-06-08 14:24:59 |
| AWL Agri Business Ltd. | AWL | 186.1 | 187.8 | 185.05 | 188.88 | 186.14 | -2.74 | -1.45 | 444104 | 8.27 | 841.7 | 171.19 | 2026-06-08 14:24:57 |
| Axis Bank Ltd. | AXISBANK | 1262 | 1279.2 | 1262 | 1272.3 | 1269.1 | -3.20 | -0.25 | 3766357 | 477.99 | 1418.3 | 707.7 | 2026-06-08 14:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10251 | 10305 | 10221 | 10342 | 10280 | -62.00 | -0.60 | 86698 | 89.13 | 12774 | 3461.25 | 2026-06-08 14:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 873 | 879.4 | 866.5 | 889.4 | 872.55 | -16.85 | -1.89 | 4350813 | 379.63 | 9788 | 787.9 | 2026-06-08 14:24:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1684 | 1696 | 1670.2 | 1703.2 | 1677.8 | -25.40 | -1.49 | 571489 | 95.88 | 2195 | 1215 | 2026-06-08 14:24:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10092 | 10092 | 9946 | 10199 | 9960 | -239.00 | -2.34 | 32566 | 32.44 | 14763 | 5276.95 | 2026-06-08 14:24:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.4 | 83.56 | 82.55 | 84.14 | 82.55 | -1.59 | -1.89 | 2332544 | 19.26 | 2026-06-08 14:24:58 | ||
| Balaji Amines Ltd. | BALAMINES | 2029.1 | 2141.5 | 1989.4 | 2043.3 | 2100 | 56.70 | 2.77 | 411031 | 86.32 | 3844 | 968.1 | 2026-06-08 14:24:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2134 | 2180 | 2113.6 | 2142 | 2126.8 | -15.20 | -0.71 | 61848 | 13.15 | 3375 | 1796.3 | 2026-06-08 14:24:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 530 | 555 | 523.5 | 531.8 | 550.9 | 19.10 | 3.59 | 1224038 | 67.43 | 691.8 | 307.3 | 2026-06-08 14:24:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 203 | 205.84 | 202.21 | 205.87 | 203.34 | -2.53 | -1.23 | 2950479 | 60.00 | 314.8 | 128.16 | 2026-06-08 14:24:58 |
| Bank Of Baroda | BANKBARODA | 260.85 | 266.5 | 259.8 | 263.7 | 260.55 | -3.15 | -1.19 | 9110060 | 237.36 | 325.5 | 117 | 2026-06-08 14:24:57 |
| Bank Of India | BANKINDIA | 139.21 | 144.24 | 139.09 | 141.46 | 140.86 | -0.60 | -0.42 | 6078925 | 85.63 | 178.36 | 45.85 | 2026-06-08 14:24:59 |
| Bank Of Maharashtra | MAHABANK | 78.5 | 81.5 | 77.8 | 79.19 | 80.03 | 0.84 | 1.06 | 13144249 | 105.19 | 85.9 | 16.9 | 2026-06-08 14:24:56 |
| BASF India Ltd. | BASF | 3413.4 | 3413.4 | 3326.2 | 3417.8 | 3330.3 | -87.50 | -2.56 | 8699 | 2.90 | 8750 | 2193 | 2026-06-08 14:24:59 |
| Bata India Ltd. | BATAINDIA | 660 | 669 | 651 | 664.6 | 659.1 | -5.50 | -0.83 | 58417 | 3.85 | 1989 | 605 | 2026-06-08 14:24:45 |
| Bayer CropScience Ltd. | BAYERCROP | 4325.1 | 4343.9 | 4286 | 4350.1 | 4291.4 | -58.70 | -1.35 | 10489 | 4.50 | 7196.85 | 3920.45 | 2026-06-08 14:24:58 |
| BEML Ltd. | BEML | 1735.1 | 1767.4 | 1710 | 1742.8 | 1730.2 | -12.60 | -0.72 | 180695 | 31.26 | 5488 | 1128 | 2026-06-08 14:24:58 |
| Berger Paints India Ltd. | BERGEPAINT | 485 | 492.55 | 481.05 | 490.25 | 492 | 1.75 | 0.36 | 111888 | 5.50 | 759 | 391.1 | 2026-06-08 14:24:59 |
| Bharat Dynamics Ltd. | BDL | 1191 | 1197.8 | 1172 | 1207.4 | 1176.7 | -30.70 | -2.54 | 965333 | 113.59 | 2958 | 785.75 | 2026-06-08 14:24:58 |
| Bharat Electronics Ltd. | BEL | 399 | 415.5 | 399 | 408.2 | 410.4 | 2.20 | 0.54 | 8198247 | 336.46 | 473.45 | 87 | 2026-06-08 14:24:58 |
| Bharat Forge Ltd. | BHARATFORG | 1909.9 | 1931 | 1892 | 1929.8 | 1910.2 | -19.60 | -1.02 | 270215 | 51.62 | 2044 | 677.35 | 2026-06-08 14:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 378 | 389.9 | 378 | 386.95 | 387.05 | 0.10 | 0.03 | 7353569 | 284.62 | 424.9 | 51.35 | 2026-06-08 14:24:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 291.4 | 292.4 | 287.5 | 295 | 287.65 | -7.35 | -2.49 | 3741439 | 107.62 | 687.95 | 234.01 | 2026-06-08 14:24:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1775.1 | 1814.4 | 1771 | 1798.2 | 1812.4 | 14.20 | 0.79 | 4372336 | 792.44 | 2174.5 | 686.2 | 2026-06-08 14:24:59 |
| Bikaji Foods International Ltd. | BIKAJI | 645.75 | 658.8 | 640.1 | 654.95 | 651.4 | -3.55 | -0.54 | 86408 | 5.63 | 1007.95 | 303 | 2026-06-08 14:24:58 |
| Biocon Ltd. | BIOCON | 410.1 | 417.5 | 410.1 | 412.3 | 413.4 | 1.10 | 0.27 | 1555426 | 64.30 | 440.4 | 191.55 | 2026-06-08 14:24:59 |
| Birla Corporation Ltd. | BIRLACORPN | 964 | 968.8 | 952.85 | 964.05 | 955.9 | -8.15 | -0.85 | 16016 | 1.53 | 1802 | 769.6 | 2026-06-08 14:24:44 |
| Birlasoft Ltd. | BSOFT | 324.1 | 328.15 | 319.7 | 327.8 | 324.65 | -3.15 | -0.96 | 588116 | 19.09 | 861.85 | 250.25 | 2026-06-08 14:24:57 |
| BLS International Services Ltd. | BLS | 258.35 | 266.7 | 256.35 | 261.1 | 262.3 | 1.20 | 0.46 | 699351 | 18.34 | 521.8 | 110.075 | 2026-06-08 14:24:59 |
| Blue Dart Express Ltd. | BLUEDART | 4675 | 4688 | 4628.5 | 4700.1 | 4645 | -55.10 | -1.17 | 49733 | 23.10 | 9640 | 4628.5 | 2026-06-08 14:24:59 |
| Blue Jet Healthcare Ltd. | BLUEJET | 456.05 | 469.7 | 454.05 | 465.15 | 454.6 | -10.55 | -2.27 | 181057 | 8.23 | 2026-06-08 14:24:54 | ||
| Blue Star Ltd. | BLUESTARCO | 1566.9 | 1592.5 | 1550 | 1581.8 | 1559.7 | -22.10 | -1.40 | 415407 | 64.79 | 2417 | 493.5 | 2026-06-08 14:24:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1524.1 | 1556 | 1488 | 1529.1 | 1492.4 | -36.70 | -2.40 | 59809 | 8.93 | 2975 | 781.05 | 2026-06-08 14:24:59 |
| Borosil Renewables Ltd. | BORORENEW | 525 | 542 | 517.75 | 524.3 | 518.55 | -5.75 | -1.10 | 656508 | 34.04 | 721 | 374.4 | 2026-06-08 14:24:58 |
| Bosch Ltd. | BOSCHLTD | 36895 | 37200 | 36515 | 37240 | 36970 | -270.00 | -0.73 | 21166 | 78.25 | 41945 | 15300 | 2026-06-08 14:24:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 219.7 | 220.89 | 211.02 | 221.14 | 217.66 | -3.48 | -1.57 | 582612 | 12.68 | 2026-06-08 14:24:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 640 | 645 | 636.6 | 651.4 | 642.95 | -8.45 | -1.30 | 87756 | 5.64 | 1453.1 | 430.7 | 2026-06-08 14:24:58 |
| Britannia Industries Ltd. | BRITANNIA | 5094 | 5094 | 5036.5 | 5120.5 | 5090 | -30.50 | -0.60 | 188622 | 96.01 | 6469.9 | 3564.1 | 2026-06-08 14:24:57 |
| BSE Ltd. | BSE | 3812.5 | 3957 | 3784.8 | 3880 | 3914.4 | 34.40 | 0.89 | 3385197 | 1325.10 | 7588 | 406.2 | 2026-06-08 14:24:59 |
| Campus Activewear Ltd. | CAMPUS | 240.4 | 243.8 | 237.3 | 243.1 | 237.9 | -5.20 | -2.14 | 123313 | 2.93 | 639.3 | 210 | 2026-06-08 14:24:59 |
| Can Fin Homes Ltd. | CANFINHOME | 805 | 826 | 792.9 | 807.9 | 821 | 13.10 | 1.62 | 232237 | 19.07 | 964.9 | 452 | 2026-06-08 14:24:59 |
| Canara Bank | CANBK | 134.83 | 136.5 | 132.31 | 135.81 | 132.5 | -3.31 | -2.44 | 22622266 | 299.75 | 632.9 | 78.6 | 2026-06-08 14:24:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2011.6 | 2148 | 2001.5 | 2033.1 | 2124.9 | 91.80 | 4.52 | 521769 | 110.87 | 2641 | 575 | 2026-06-08 14:24:59 |
| Capri Global Capital Ltd. | CGCL | 199.13 | 203.3 | 198.25 | 202.77 | 202.19 | -0.58 | -0.29 | 1373567 | 27.77 | 1049 | 150.51 | 2026-06-08 14:24:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1025 | 1064.7 | 1020.1 | 1039.8 | 1055.5 | 15.70 | 1.51 | 102709 | 10.84 | 1841.15 | 735.2 | 2026-06-08 14:24:59 |
| Castrol India Ltd. | CASTROLIND | 183.01 | 183.8 | 183 | 183.52 | 183.14 | -0.38 | -0.21 | 547732 | 10.03 | 284.4 | 107.4 | 2026-06-08 14:24:58 |
| CCL Products (India) Ltd. | CCL | 1070 | 1171.3 | 1061.2 | 1079.1 | 1131.2 | 52.10 | 4.83 | 3879892 | 438.89 | 1217.5 | 412.1 | 2026-06-08 14:24:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 836.35 | 869.7 | 835.7 | 853.4 | 846.7 | -6.70 | -0.79 | 127337 | 10.78 | 2747.85 | 795 | 2026-06-08 14:24:56 |
| Ceat Ltd. | CEATLTD | 3164.3 | 3168.7 | 3111 | 3191.5 | 3116.6 | -74.90 | -2.35 | 45967 | 14.33 | 4438 | 1324.2 | 2026-06-08 14:24:58 |
| Cello World Ltd. | CELLO | 380.2 | 384.15 | 375.1 | 382.1 | 378.7 | -3.40 | -0.89 | 83971 | 3.18 | 2026-06-08 14:24:57 | ||
| Central Bank Of India | CENTRALBK | 30.1 | 30.93 | 29.97 | 30.38 | 30.49 | 0.11 | 0.36 | 9755764 | 29.75 | 76.9 | 17.65 | 2026-06-08 14:24:58 |
| Central Depository Services (India) Ltd. | CDSL | 1200 | 1209.5 | 1194.2 | 1217.5 | 1200.4 | -17.10 | -1.40 | 755132 | 90.65 | 2989 | 880.9 | 2026-06-08 14:24:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 750 | 763.4 | 746.55 | 765.55 | 753 | -12.55 | -1.64 | 15031 | 1.13 | 935 | 436 | 2026-06-08 14:24:39 |
| Cera Sanitaryware Ltd. | CERA | 5412.5 | 5666 | 5372.5 | 5512.5 | 5533 | 20.50 | 0.37 | 170274 | 94.21 | 10789.95 | 4461.1 | 2026-06-08 14:24:59 |
| CESC Ltd. | CESC | 177 | 180.4 | 175.14 | 178.61 | 175.86 | -2.75 | -1.54 | 1195705 | 21.03 | 212.49 | 62.1 | 2026-06-08 14:24:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 920 | 938.8 | 902.35 | 937.85 | 922.15 | -15.70 | -1.67 | 2993274 | 276.02 | 952 | 212.1 | 2026-06-08 14:24:57 |
| Chalet Hotels Ltd. | CHALET | 774.1 | 774.1 | 750.9 | 777.45 | 751 | -26.45 | -3.40 | 52226 | 3.92 | 1082 | 303.95 | 2026-06-08 14:24:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 465.85 | 465.85 | 445.15 | 467.7 | 450.55 | -17.15 | -3.67 | 620218 | 27.94 | 742.2 | 248.4 | 2026-06-08 14:24:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 205.01 | 205.01 | 197.09 | 207.02 | 197.51 | -9.51 | -4.59 | 150186 | 2.97 | 633.9 | 197.09 | 2026-06-08 14:24:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1169.3 | 1224.9 | 1161.3 | 1181.4 | 1201.9 | 20.50 | 1.74 | 1256777 | 151.05 | 1275 | 186.6 | 2026-06-08 14:24:57 |
| Choice International Ltd. | CHOICEIN | 661 | 661 | 650.55 | 663.65 | 651.1 | -12.55 | -1.89 | 164014 | 10.68 | 860.5 | 211.5 | 2026-06-08 14:24:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1432 | 1444.6 | 1398.1 | 1449 | 1410.4 | -38.60 | -2.66 | 726719 | 102.50 | 2231.6 | 511.3 | 2026-06-08 14:24:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1475.1 | 1483.8 | 1453.7 | 1503.2 | 1455 | -48.20 | -3.21 | 713467 | 103.81 | 1831.5 | 658 | 2026-06-08 14:24:58 |
| CIE Automotive India Ltd. | CIEINDIA | 447.9 | 451 | 440.6 | 452.05 | 441.15 | -10.90 | -2.41 | 58384 | 2.58 | 622.4 | 250.45 | 2026-06-08 14:24:59 |
| Cipla Ltd. | CIPLA | 1397 | 1405 | 1387 | 1401.3 | 1387.7 | -13.60 | -0.97 | 415152 | 57.61 | 1702.05 | 852 | 2026-06-08 14:24:59 |
| City Union Bank Ltd. | CUB | 243 | 248 | 239 | 244.85 | 246.9 | 2.05 | 0.84 | 1314151 | 32.45 | 324.1 | 119.5 | 2026-06-08 14:24:59 |
| Clean Science And Technology Ltd. | CLEAN | 789.9 | 789.9 | 760 | 791.85 | 769 | -22.85 | -2.89 | 115298 | 8.87 | 1980 | 652 | 2026-06-08 14:24:54 |
| Coal India Ltd. | COALINDIA | 465 | 470.6 | 464.35 | 472.3 | 464.95 | -7.35 | -1.56 | 7081796 | 329.27 | 543.55 | 207.6 | 2026-06-08 14:24:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1425 | 1431 | 1408 | 1439.1 | 1414.1 | -25.00 | -1.74 | 545457 | 77.13 | 2979.45 | 329.1 | 2026-06-08 14:24:59 |
| Coforge Ltd. | COFORGE | 1410 | 1447 | 1403 | 1435.5 | 1422.2 | -13.30 | -0.93 | 1809773 | 257.39 | 10026.8 | 1008.1 | 2026-06-08 14:24:57 |
| Cohance Lifesciences Ltd. | COHANCE | 430 | 430 | 420.3 | 431.1 | 423.1 | -8.00 | -1.86 | 2141257 | 90.60 | 1360 | 266.7 | 2026-06-08 14:24:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1986.2 | 2018.9 | 1972.8 | 1999.5 | 2013.4 | 13.90 | 0.70 | 208011 | 41.88 | 3890 | 1434.6 | 2026-06-08 14:24:57 |
| Computer Age Management Services Ltd. | CAMS | 750.05 | 751.95 | 742.55 | 761 | 742.75 | -18.25 | -2.40 | 403324 | 29.96 | 5367.5 | 611.4 | 2026-06-08 14:24:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1204.1 | 1230.9 | 1190 | 1209.9 | 1198.8 | -11.10 | -0.92 | 126641 | 15.18 | 2026-06-08 14:24:59 | ||
| Container Corporation Of India Ltd. | CONCOR | 447 | 447.95 | 441.8 | 450.95 | 444 | -6.95 | -1.54 | 882104 | 39.17 | 1180 | 421.45 | 2026-06-08 14:24:59 |
| Coromandel International Ltd. | COROMANDEL | 1794.9 | 1794.9 | 1755.4 | 1796.8 | 1769.2 | -27.60 | -1.54 | 126468 | 22.37 | 2718.9 | 838 | 2026-06-08 14:24:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9031 | 9178 | 8871.5 | 9065 | 9057.5 | -7.50 | -0.08 | 33289 | 30.15 | 9738 | 2502.3 | 2026-06-08 14:24:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1251.3 | 1274.3 | 1229.1 | 1264 | 1250.2 | -13.80 | -1.09 | 62173 | 7.77 | 1790.75 | 750.2 | 2026-06-08 14:24:58 |
| CRISIL Ltd. | CRISIL | 3850 | 3865.7 | 3775 | 3878.9 | 3831.2 | -47.70 | -1.23 | 18496 | 7.09 | 6950 | 2725 | 2026-06-08 14:24:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 264.15 | 264.75 | 258.55 | 266.6 | 258.75 | -7.85 | -2.94 | 1034059 | 26.76 | 484 | 217.4 | 2026-06-08 14:24:58 |
| CSB Bank Ltd. | CSBBANK | 359 | 360.8 | 353.6 | 362.05 | 354 | -8.05 | -2.22 | 70553 | 2.50 | 574.4 | 198 | 2026-06-08 14:24:59 |
| Cummins India Ltd. | CUMMINSIND | 5650 | 5740.5 | 5575.5 | 5784 | 5683.5 | -100.50 | -1.74 | 360950 | 205.15 | 6100 | 1103.8 | 2026-06-08 14:24:59 |
| Cyient Ltd. | CYIENT | 874 | 884.1 | 863.05 | 877.2 | 867.1 | -10.10 | -1.15 | 273176 | 23.69 | 2381 | 723.8 | 2026-06-08 14:24:57 |
| Dabur India Ltd. | DABUR | 421 | 424.15 | 418.15 | 424.15 | 421.25 | -2.90 | -0.68 | 424377 | 17.88 | 672 | 403.35 | 2026-06-08 14:24:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1654 | 1684 | 1653.8 | 1688.6 | 1669.3 | -19.30 | -1.14 | 118937 | 19.85 | 2488.9 | 1476.05 | 2026-06-08 14:24:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4140.6 | 4267.2 | 4076.3 | 4212.6 | 4159 | -53.60 | -1.27 | 739395 | 307.51 | 4320 | 816.1 | 2026-06-08 14:24:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1027.9 | 1028 | 1007.1 | 1027.9 | 1012 | -15.90 | -1.55 | 30950 | 3.13 | 1502.3 | 730.2 | 2026-06-08 14:24:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1402 | 1476 | 1398.6 | 1425.8 | 1453.7 | 27.90 | 1.96 | 592000 | 86.06 | 1778.6 | 461 | 2026-06-08 14:24:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1670 | 1671.6 | 1637.5 | 1680.1 | 1657.1 | -23.00 | -1.37 | 50625 | 8.39 | 3169 | 1280 | 2026-06-08 14:24:58 |
| Delhivery Ltd. | DELHIVERY | 443 | 445 | 437 | 445.25 | 441.45 | -3.80 | -0.85 | 1202492 | 53.08 | 621.95 | 236.53 | 2026-06-08 14:24:56 |
| Devyani International Ltd. | DEVYANI | 112 | 112.93 | 110.31 | 113.13 | 111.68 | -1.45 | -1.28 | 4565309 | 50.99 | 227.5 | 91.55 | 2026-06-08 14:24:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6571 | 6710 | 6546 | 6623 | 6553 | -70.00 | -1.06 | 341436 | 223.74 | 7071.5 | 2730 | 2026-06-08 14:24:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11319 | 11568 | 11235 | 11432 | 11436 | 4.00 | 0.03 | 232917 | 266.36 | 19148.9 | 2553 | 2026-06-08 14:24:56 |
| DLF Ltd. | DLF | 571 | 574.25 | 561.85 | 577.7 | 564.35 | -13.35 | -2.31 | 2661636 | 150.21 | 967.6 | 336.5 | 2026-06-08 14:24:57 |
| DOMS Industries Ltd. | DOMS | 2075.7 | 2107.6 | 2061.6 | 2093.1 | 2094 | 0.90 | 0.04 | 15533 | 3.25 | 2026-06-08 14:24:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1510.1 | 1584.4 | 1500.1 | 1536.9 | 1545 | 8.10 | 0.53 | 286658 | 44.29 | 3653.95 | 1272.6 | 2026-06-08 14:24:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1270 | 1293.7 | 1270 | 1278.2 | 1281.5 | 3.30 | 0.26 | 669428 | 85.79 | 7107.45 | 1020 | 2026-06-08 14:24:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 735.2 | 739.95 | 725.15 | 735.2 | 725.6 | -9.60 | -1.31 | 197240 | 14.31 | 1246.8 | 433.2 | 2026-06-08 14:24:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.71 | 6.92 | 6.67 | 6.74 | 6.73 | -0.01 | -0.15 | 14323909 | 9.64 | 73.5 | 5.77 | 2026-06-08 14:24:56 |
| eClerx Services Ltd. | ECLERX | 1375 | 1408 | 1341.2 | 1380.1 | 1396.6 | 16.50 | 1.20 | 151929 | 21.22 | 4995 | 1221 | 2026-06-08 14:24:57 |
| Eicher Motors Ltd. | EICHERMOT | 6985 | 7094 | 6956 | 7070 | 7059 | -11.00 | -0.16 | 285309 | 201.40 | 8230 | 2836 | 2026-06-08 14:24:57 |
| EIH Ltd. | EIHOTEL | 290.1 | 290.5 | 284.75 | 291.95 | 285.45 | -6.50 | -2.23 | 95433 | 2.72 | 502.2 | 150.35 | 2026-06-08 14:24:57 |
| Elecon Engineering Company Ltd. | ELECON | 525.15 | 525.15 | 512.6 | 531.35 | 520.05 | -11.30 | -2.13 | 264215 | 13.74 | 1409 | 317.4 | 2026-06-08 14:24:49 |
| Elgi Equipments Ltd. | ELGIEQUIP | 604 | 607 | 596.4 | 610.3 | 601.95 | -8.35 | -1.37 | 197219 | 11.87 | 798.95 | 357.95 | 2026-06-08 14:24:58 |
| Emami Ltd. | EMAMILTD | 380.1 | 387.7 | 376.4 | 384.8 | 386 | 1.20 | 0.31 | 363146 | 14.02 | 860 | 340.55 | 2026-06-08 14:24:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1756.8 | 1792 | 1711.6 | 1756.8 | 1720.6 | -36.20 | -2.06 | 129683 | 22.31 | 2026-06-08 14:24:57 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2525 | 2541.9 | 2471 | 2555.3 | 2502.5 | -52.80 | -2.07 | 48009 | 12.01 | 3079.9 | 1179 | 2026-06-08 14:24:56 |
| Engineers India Ltd. | ENGINERSIN | 234.01 | 243.85 | 232.16 | 237.78 | 240.65 | 2.87 | 1.21 | 3851175 | 92.68 | 303.9 | 62.4 | 2026-06-08 14:24:57 |
| EPL Ltd. | EPL | 212.6 | 214.74 | 210 | 217.33 | 210.01 | -7.32 | -3.37 | 174527 | 3.67 | 289.9 | 147 | 2026-06-08 14:24:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.2 | 76.26 | 72.56 | 73.95 | 74.34 | 0.39 | 0.53 | 8219278 | 61.10 | 116.5 | 42.85 | 2026-06-08 14:24:57 |
| Eris Lifesciences Ltd. | ERIS | 1355 | 1385 | 1348 | 1365.2 | 1366 | 0.80 | 0.06 | 34300 | 4.69 | 1910 | 551.3 | 2026-06-08 14:24:59 |
| Escorts Kubota Ltd. | ESCORTS | 2765.3 | 2819 | 2742.2 | 2781.5 | 2800.2 | 18.70 | 0.67 | 90417 | 25.32 | 4420 | 1645 | 2026-06-08 14:24:57 |
| Eternal Ltd. | ETERNAL | 252.85 | 253.5 | 247.8 | 256.5 | 249.6 | -6.90 | -2.69 | 21421195 | 534.67 | 368.45 | 44.35 | 2026-06-08 14:24:59 |
| Exide Industries Ltd. | EXIDEIND | 392.25 | 394 | 387.75 | 399.55 | 388.5 | -11.05 | -2.77 | 1413998 | 54.93 | 620.35 | 152.7 | 2026-06-08 14:24:57 |
| FDC Ltd. | FDC | 376 | 393 | 373.25 | 381 | 385.7 | 4.70 | 1.23 | 256104 | 9.88 | 658.85 | 245.25 | 2026-06-08 14:24:57 |
| Fine Organic Industries Ltd. | FINEORG | 4725 | 4807 | 4610 | 4754.4 | 4657.5 | -96.90 | -2.04 | 10454 | 4.87 | 7328.75 | 3407 | 2026-06-08 14:24:33 |
| Finolex Cables Ltd. | FINCABLES | 1045 | 1054.6 | 1015.1 | 1057.5 | 1031.3 | -26.20 | -2.48 | 344950 | 35.57 | 1700 | 424.8 | 2026-06-08 14:24:58 |
| Finolex Industries Ltd. | FINPIPE | 171.9 | 172.39 | 169 | 172.93 | 169.47 | -3.46 | -2.00 | 244244 | 4.14 | 355.9 | 121.5 | 2026-06-08 14:24:57 |
| Firstsource Solutions Ltd. | FSL | 264 | 264 | 252.45 | 268 | 253.15 | -14.85 | -5.54 | 1356170 | 34.33 | 422.3 | 96.25 | 2026-06-08 14:24:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 430 | 433 | 416.7 | 436.7 | 421 | -15.70 | -3.60 | 455862 | 19.19 | 943.75 | 338.15 | 2026-06-08 14:24:58 |
| Fortis Healthcare Ltd. | FORTIS | 955.6 | 1004.5 | 954.15 | 968.65 | 995.6 | 26.95 | 2.78 | 3587042 | 357.13 | 1104.3 | 245.5 | 2026-06-08 14:24:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 259 | 262.75 | 258.1 | 262.3 | 262 | -0.30 | -0.11 | 1390804 | 36.44 | 285.6 | 114.25 | 2026-06-08 14:24:56 |
| GAIL (India) Ltd. | GAIL | 166.02 | 168.9 | 165.1 | 167.4 | 168.75 | 1.35 | 0.81 | 4680885 | 78.99 | 246.3 | 83 | 2026-06-08 14:24:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2585 | 2637 | 2585 | 2658.7 | 2601 | -57.70 | -2.17 | 372422 | 96.87 | 3538.4 | 252.25 | 2026-06-08 14:24:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4900 | 4949.5 | 4809 | 5067 | 4813 | -254.00 | -5.01 | 815177 | 392.34 | 5222.1 | 98.55 | 2026-06-08 14:24:57 |
| General Insurance Corporation of India | GICRE | 383.4 | 394.8 | 383.4 | 392.95 | 387.7 | -5.25 | -1.34 | 170959 | 6.63 | 525.5 | 117.4 | 2026-06-08 14:24:57 |
| Gillette India Ltd. | GILLETTE | 7763 | 7763 | 7630.5 | 7763 | 7675 | -88.00 | -1.13 | 4517 | 3.47 | 11500 | 4135.25 | 2026-06-08 14:24:57 |
| Gland Pharma Ltd. | GLAND | 2269.1 | 2336 | 2250 | 2273 | 2279 | 6.00 | 0.26 | 386051 | 87.98 | 2607 | 861 | 2026-06-08 14:24:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2154.7 | 2189.2 | 2142 | 2164.1 | 2180.2 | 16.10 | 0.74 | 56320 | 12.28 | 3515.7 | 1227 | 2026-06-08 14:24:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2148 | 2207.4 | 2132.2 | 2166.2 | 2195.9 | 29.70 | 1.37 | 382543 | 84.00 | 2474 | 361.4 | 2026-06-08 14:24:59 |
| Global Health Ltd. | MEDANTA | 1230 | 1251.7 | 1207.4 | 1240 | 1214 | -26.00 | -2.10 | 250766 | 30.44 | 1513.9 | 390.55 | 2026-06-08 14:24:57 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 780 | 783.2 | 766.9 | 788 | 767 | -21.00 | -2.66 | 35588 | 2.73 | 2110 | 755.25 | 2026-06-08 14:24:56 |
| GMR Airports Ltd. | GMRAIRPORT | 101.45 | 103.07 | 100.26 | 102.03 | 100.88 | -1.15 | -1.13 | 38674024 | 390.14 | 110.36 | 33.35 | 2026-06-08 14:24:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 304 | 304 | 296.6 | 306.6 | 296.95 | -9.65 | -3.15 | 360088 | 10.69 | 2026-06-08 14:24:58 | ||
| Godawari Power And Ispat Ltd. | GPIL | 275.2 | 281.65 | 273.5 | 280.2 | 280.3 | 0.10 | 0.04 | 1079335 | 30.25 | 1223.95 | 145.75 | 2026-06-08 14:24:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2200 | 2232 | 2184.5 | 2220.1 | 2203 | -17.10 | -0.77 | 171231 | 37.72 | 11465 | 1047 | 2026-06-08 14:24:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 573.85 | 577.65 | 566.1 | 579.8 | 569.5 | -10.30 | -1.78 | 68243 | 3.89 | 876.7 | 390.85 | 2026-06-08 14:24:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 986.1 | 1001.1 | 980.8 | 998 | 1000 | 2.00 | 0.20 | 264415 | 26.44 | 1541.85 | 793.85 | 2026-06-08 14:24:57 |
| Godrej Industries Ltd. | GODREJIND | 1035.2 | 1052.6 | 1020.6 | 1042.6 | 1036.9 | -5.70 | -0.55 | 72869 | 7.56 | 1390 | 395 | 2026-06-08 14:24:38 |
| Godrej Properties Ltd. | GODREJPROP | 1691 | 1695 | 1661 | 1708.3 | 1671 | -37.30 | -2.18 | 351305 | 58.70 | 3402.7 | 1005 | 2026-06-08 14:24:56 |
| Granules India Ltd. | GRANULES | 775 | 797.5 | 772.6 | 789.85 | 774.25 | -15.60 | -1.98 | 278239 | 21.54 | 804.3 | 267.75 | 2026-06-08 14:24:58 |
| Graphite India Ltd. | GRAPHITE | 698 | 698.2 | 679.3 | 705.35 | 681.3 | -24.05 | -3.41 | 494909 | 33.72 | 802.4 | 251.7 | 2026-06-08 14:24:58 |
| Grasim Industries Ltd. | GRASIM | 3060 | 3099.9 | 3034.9 | 3087.7 | 3052.3 | -35.40 | -1.15 | 531918 | 162.36 | 3197.5 | 1527.05 | 2026-06-08 14:24:59 |
| Gravita India Ltd. | GRAVITA | 1600 | 1606.9 | 1545.5 | 1630.7 | 1546.5 | -84.20 | -5.16 | 156354 | 24.18 | 2700 | 280.05 | 2026-06-08 14:24:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1938.6 | 1984.9 | 1911.4 | 1958.2 | 1960 | 1.80 | 0.09 | 37057 | 7.26 | 2960 | 1329 | 2026-06-08 14:24:54 |
| Gujarat Ambuja Exports Ltd. | GAEL | 155.28 | 162.38 | 154.5 | 155.86 | 159.79 | 3.93 | 2.52 | 1299091 | 20.76 | 421.2 | 98.72 | 2026-06-08 14:24:57 |
| Gujarat Energy Ltd. | GUJGASLTD | 399.5 | 403.75 | 393.55 | 400.5 | 400 | -0.50 | -0.12 | 259368 | 10.37 | 689.95 | 301.5 | 2026-06-08 14:24:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3540 | 3570 | 3500 | 3558.5 | 3517 | -41.50 | -1.17 | 21209 | 7.46 | 4880.95 | 2476 | 2026-06-08 14:24:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 649.95 | 651.25 | 626 | 657.75 | 630.3 | -27.45 | -4.17 | 1521962 | 95.93 | 771.9 | 122.7 | 2026-06-08 14:24:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 494 | 494 | 487.1 | 499.75 | 489.4 | -10.35 | -2.07 | 213683 | 10.46 | 800 | 365 | 2026-06-08 14:24:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.25 | 156.75 | 153.73 | 155.74 | 153.89 | -1.85 | -1.19 | 693894 | 10.68 | 250.69 | 80.55 | 2026-06-08 14:24:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.8 | 161.09 | 159.76 | 162.54 | 160.3 | -2.24 | -1.38 | 364579 | 5.84 | 322.25 | 116 | 2026-06-08 14:24:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 362 | 362.1 | 352.5 | 364.95 | 352.95 | -12.00 | -3.29 | 390149 | 13.77 | 1136 | 330.2 | 2026-06-08 14:24:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 1386 | 1386 | 1355 | 1388 | 1367.2 | -20.80 | -1.50 | 24345 | 3.33 | 2026-06-08 14:24:59 | ||
| Havells India Ltd. | HAVELLS | 1143.1 | 1153 | 1129.1 | 1150.5 | 1136.9 | -13.60 | -1.18 | 733181 | 83.36 | 2106 | 1024.5 | 2026-06-08 14:24:57 |
| HBL Engineering Ltd. | HBLENGINE | 780 | 788.45 | 766.95 | 794.95 | 769.7 | -25.25 | -3.18 | 647966 | 49.87 | 1122 | 74.5 | 2026-06-08 14:24:57 |
| HCL Technologies Ltd. | HCLTECH | 1141.9 | 1159 | 1132.3 | 1154.7 | 1152.9 | -1.80 | -0.16 | 987339 | 113.83 | 2012.2 | 882 | 2026-06-08 14:24:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2465 | 2478.1 | 2442.1 | 2495.9 | 2460 | -35.90 | -1.44 | 660540 | 162.49 | 5934.5 | 1589.5 | 2026-06-08 14:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 738 | 741.5 | 734.5 | 747.05 | 736.05 | -11.00 | -1.47 | 16254371 | 1196.40 | 2037.7 | 726.65 | 2026-06-08 14:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 571.9 | 572.9 | 566.3 | 575.3 | 567.3 | -8.00 | -1.39 | 1035346 | 58.74 | 820.75 | 457.8 | 2026-06-08 14:24:57 |
| HEG Ltd. | HEG | 536.75 | 536.75 | 522.05 | 539.45 | 527.15 | -12.30 | -2.28 | 702657 | 37.04 | 2743 | 331.25 | 2026-06-08 14:24:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4795 | 4836.6 | 4780.3 | 4835 | 4796.6 | -38.40 | -0.79 | 184068 | 88.29 | 6388.5 | 2246 | 2026-06-08 14:24:59 |
| Hexaware Technologies Ltd. | HEXT | 520 | 522.65 | 510.65 | 526 | 519.65 | -6.35 | -1.21 | 140095 | 7.28 | 2026-06-08 14:24:58 | ||
| HFCL Ltd. | HFCL | 177.87 | 177.87 | 177.87 | 187.23 | 177.87 | -9.36 | -5.00 | 4100927 | 72.94 | 208.98 | 55.75 | 2026-06-08 14:24:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 680 | 692.15 | 633.8 | 685.05 | 668.35 | -16.70 | -2.44 | 24225370 | 1619.10 | 698 | 80.2 | 2026-06-08 14:24:56 |
| Hindalco Industries Ltd. | HINDALCO | 1061 | 1078.6 | 1057.1 | 1092.6 | 1065 | -27.60 | -2.53 | 2960017 | 315.24 | 1176 | 358.8 | 2026-06-08 14:24:59 |
| Hindustan Aeronautics Ltd. | HAL | 4166.6 | 4239.7 | 4148.8 | 4216.9 | 4190.6 | -26.30 | -0.62 | 384153 | 160.98 | 5674.75 | 1771.25 | 2026-06-08 14:24:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 512 | 521.65 | 506.55 | 526.35 | 509.5 | -16.85 | -3.20 | 2765006 | 140.88 | 760.05 | 93.85 | 2026-06-08 14:24:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 380.8 | 381.2 | 372.9 | 385.05 | 375.6 | -9.45 | -2.45 | 3170309 | 119.08 | 594.8 | 200.05 | 2026-06-08 14:24:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2105.3 | 2125 | 2091.5 | 2121.5 | 2107.5 | -14.00 | -0.66 | 1068804 | 225.25 | 3035 | 2022.5 | 2026-06-08 14:24:58 |
| Hindustan Zinc Ltd. | HINDZINC | 555 | 568.95 | 554 | 566.8 | 556.4 | -10.40 | -1.83 | 3241994 | 180.38 | 807.7 | 262.65 | 2026-06-08 14:24:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 36200 | 36385 | 35205 | 36870 | 35365 | -1505.00 | -4.08 | 150425 | 531.98 | 38785 | 2840.1 | 2026-06-08 14:24:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1060.2 | 1068 | 1053.7 | 1078.9 | 1056.5 | -22.40 | -2.08 | 42759 | 4.52 | 1519 | 652 | 2026-06-08 14:24:49 |
| Honasa Consumer Ltd. | HONASA | 410.05 | 421.65 | 407.6 | 416.1 | 415.8 | -0.30 | -0.07 | 453081 | 18.84 | 2026-06-08 14:24:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 34300 | 35840 | 34300 | 34700 | 34900 | 200.00 | 0.58 | 8362 | 29.18 | 59994 | 26220 | 2026-06-08 14:24:48 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 204 | 206.1 | 201.08 | 205.93 | 202.71 | -3.22 | -1.56 | 1058905 | 21.47 | 353.7 | 34.35 | 2026-06-08 14:24:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1890 | 1903.5 | 1869 | 1913.6 | 1900.8 | -12.80 | -0.67 | 328259 | 62.40 | 2026-06-08 14:24:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1246.4 | 1254 | 1243.1 | 1262.1 | 1251.7 | -10.40 | -0.82 | 7552890 | 945.40 | 1500 | 796 | 2026-06-08 14:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1735 | 1757.4 | 1731.6 | 1758 | 1740.1 | -17.90 | -1.02 | 236610 | 41.17 | 2301.9 | 1049.05 | 2026-06-08 14:24:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 480.8 | 482.35 | 475.5 | 483.25 | 480.2 | -3.05 | -0.63 | 734770 | 35.28 | 796.8 | 380.7 | 2026-06-08 14:24:57 |
| IDBI Bank Ltd. | IDBI | 72.4 | 74.19 | 72.03 | 73.08 | 72.38 | -0.70 | -0.96 | 3897108 | 28.21 | 118.38 | 38.65 | 2026-06-08 14:24:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72 | 72.71 | 71.64 | 72.35 | 71.76 | -0.59 | -0.82 | 27965539 | 200.68 | 100.7 | 43.05 | 2026-06-08 14:24:56 |
| IIFL Finance Ltd. | IIFL | 506.5 | 512.75 | 493.4 | 516.9 | 494.25 | -22.65 | -4.38 | 1131471 | 55.92 | 703.4 | 279.8 | 2026-06-08 14:24:57 |
| Indegene Ltd. | INDGN | 520 | 530.9 | 511.25 | 523 | 513.35 | -9.65 | -1.85 | 208072 | 10.68 | 2026-06-08 14:24:57 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1983.1 | 2017.1 | 1969 | 2000.4 | 2004 | 3.60 | 0.18 | 28426 | 5.70 | 3335.55 | 1900.1 | 2026-06-08 14:24:57 |
| Indian Bank | INDIANB | 837 | 855.35 | 832.25 | 842.05 | 846.6 | 4.55 | 0.54 | 1497206 | 126.75 | 1000.9 | 173 | 2026-06-08 14:24:56 |
| Indian Energy Exchange Ltd. | IEX | 121.85 | 121.9 | 119.46 | 122.38 | 119.85 | -2.53 | -2.07 | 3725483 | 44.65 | 244.4 | 114.6 | 2026-06-08 14:24:58 |
| Indian Oil Corporation Ltd. | IOC | 136.74 | 136.99 | 135.43 | 138.26 | 136.17 | -2.09 | -1.51 | 6861499 | 93.43 | 196.8 | 65.2 | 2026-06-08 14:24:57 |
| Indian Overseas Bank | IOB | 32.75 | 33.22 | 32.5 | 32.93 | 32.88 | -0.05 | -0.15 | 1875990 | 6.17 | 83.75 | 16.8 | 2026-06-08 14:24:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.95 | 522.7 | 516 | 528.6 | 517.45 | -11.15 | -2.11 | 339846 | 17.59 | 1138.9 | 492.65 | 2026-06-08 14:24:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.87 | 95.87 | 94.54 | 96.47 | 94.95 | -1.52 | -1.58 | 4466500 | 42.41 | 229 | 20.8 | 2026-06-08 14:24:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 122.25 | 122.25 | 120.62 | 123.43 | 120.83 | -2.60 | -2.11 | 4246948 | 51.32 | 2026-06-08 14:24:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 939.4 | 953.35 | 932 | 954.2 | 932.3 | -21.90 | -2.30 | 65561 | 6.11 | 1731.95 | 708.05 | 2026-06-08 14:24:56 |
| Indraprastha Gas Ltd. | IGL | 163.99 | 164.27 | 160.25 | 164.32 | 163.67 | -0.65 | -0.40 | 1011959 | 16.56 | 570.35 | 141.74 | 2026-06-08 14:24:57 |
| Indus Towers Ltd. | INDUSTOWER | 427 | 429.5 | 423.85 | 429.65 | 426.7 | -2.95 | -0.69 | 4640098 | 197.99 | 481.5 | 135.15 | 2026-06-08 14:24:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 881 | 903.7 | 881 | 904.8 | 896 | -8.80 | -0.97 | 1376544 | 123.34 | 1694.5 | 606 | 2026-06-08 14:24:57 |
| Info Edge (India) Ltd. | NAUKRI | 977.25 | 1004.5 | 972.25 | 988.45 | 999 | 10.55 | 1.07 | 894534 | 89.36 | 9128.9 | 908.3 | 2026-06-08 14:24:56 |
| Infosys Ltd. | INFY | 1177.5 | 1200.7 | 1176.5 | 1197.5 | 1187.9 | -9.60 | -0.80 | 6617326 | 786.07 | 2006.45 | 1089 | 2026-06-08 14:24:56 |
| Inox India Ltd. | INOXINDIA | 1553.9 | 1697.4 | 1543.5 | 1578.8 | 1645 | 66.20 | 4.19 | 1070576 | 176.11 | 2026-06-08 14:24:57 | ||
| Inox Wind Ltd. | INOXWIND | 85.8 | 87.9 | 84.45 | 86.79 | 84.55 | -2.24 | -2.58 | 13217666 | 111.76 | 663 | 75.05 | 2026-06-08 14:24:59 |
| Intellect Design Arena Ltd. | INTELLECT | 740 | 748.1 | 725.15 | 745.95 | 728.2 | -17.75 | -2.38 | 238069 | 17.34 | 1255 | 388.65 | 2026-06-08 14:24:57 |
| Interglobe Aviation Ltd. | INDIGO | 4424.9 | 4434 | 4351.4 | 4481.3 | 4373.1 | -108.20 | -2.41 | 672039 | 293.89 | 6232.5 | 1676 | 2026-06-08 14:24:59 |
| International Gemological Institute Ltd. | IGIL | 366 | 371.4 | 357.55 | 368.4 | 365.5 | -2.90 | -0.79 | 196192 | 7.17 | 2026-06-08 14:24:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1649 | 1674.9 | 1626.2 | 1659.1 | 1670 | 10.90 | 0.66 | 59886 | 10.00 | 2026-06-08 14:24:48 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1610 | 1665 | 1610 | 1641.9 | 1656 | 14.10 | 0.86 | 794171 | 131.51 | 1755.9 | 669.8 | 2026-06-08 14:24:59 |
| IRB Infrastructure Developers Ltd. | IRB | 21 | 21.05 | 20.67 | 21.17 | 20.7 | -0.47 | -2.22 | 6156094 | 12.74 | 78.15 | 19.72 | 2026-06-08 14:24:56 |
| Ircon International Ltd. | IRCON | 133.9 | 135.6 | 133.32 | 136.56 | 133.66 | -2.90 | -2.12 | 935265 | 12.50 | 351.6 | 38.6 | 2026-06-08 14:24:58 |
| ITC Hotels Ltd. | ITCHOTELS | 151.35 | 152.5 | 150.83 | 153.18 | 151.3 | -1.88 | -1.23 | 1615033 | 24.44 | 2026-06-08 14:24:58 | ||
| ITC Ltd. | ITC | 279 | 283.45 | 276.95 | 280.7 | 280.8 | 0.10 | 0.04 | 11107421 | 311.90 | 528.5 | 275.05 | 2026-06-08 14:24:56 |
| ITI Ltd. | ITI | 298.95 | 306.6 | 294.3 | 302 | 296.7 | -5.30 | -1.75 | 356123 | 10.57 | 592.7 | 86.55 | 2026-06-08 14:24:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.55 | 68.85 | 67.1 | 69.56 | 67.92 | -1.64 | -2.36 | 147126 | 1.00 | 1314 | 35.8 | 2026-06-08 14:24:53 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.8 | 19.24 | 18.65 | 19.03 | 18.67 | -0.36 | -1.89 | 64596357 | 120.60 | 27.7 | 5.15 | 2026-06-08 14:24:57 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2164 | 2226.1 | 2131.3 | 2169.3 | 2189.6 | 20.30 | 0.94 | 169081 | 37.02 | 3049 | 1260.25 | 2026-06-08 14:24:59 |
| JBM Auto Ltd. | JBMA | 660.05 | 668.4 | 651.75 | 679.7 | 657.8 | -21.90 | -3.22 | 457417 | 30.09 | 2428.35 | 361 | 2026-06-08 14:24:58 |
| Jindal Saw Ltd. | JINDALSAW | 248 | 248 | 240.7 | 250.57 | 240.9 | -9.67 | -3.86 | 1114375 | 26.85 | 759.9 | 77.45 | 2026-06-08 14:24:57 |
| Jindal Stainless Ltd. | JSL | 685.55 | 685.55 | 671.3 | 690.65 | 671.45 | -19.20 | -2.78 | 259058 | 17.39 | 884 | 115.9 | 2026-06-08 14:24:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1165 | 1181.9 | 1156.8 | 1181.3 | 1161.5 | -19.80 | -1.68 | 472836 | 54.92 | 1306.2 | 377 | 2026-06-08 14:24:59 |
| JIO Financial Services Ltd. | JIOFIN | 233 | 234.21 | 230.7 | 236.89 | 230.88 | -6.01 | -2.54 | 8131797 | 187.75 | 2026-06-08 14:24:56 | ||
| JK Cement Ltd. | JKCEMENT | 4937.5 | 4937.5 | 4798 | 4947.5 | 4800 | -147.50 | -2.98 | 39964 | 19.18 | 7565.5 | 2425.25 | 2026-06-08 14:24:52 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 590 | 598.45 | 589.15 | 598.75 | 589.55 | -9.20 | -1.54 | 425766 | 25.10 | 1021.2 | 451.5 | 2026-06-08 14:24:58 |
| JK Paper Ltd. | JKPAPER | 360.1 | 360.3 | 350.05 | 359.8 | 350.1 | -9.70 | -2.70 | 183610 | 6.43 | 638.75 | 275.75 | 2026-06-08 14:24:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 380 | 380 | 366.7 | 381.85 | 368 | -13.85 | -3.63 | 569700 | 20.96 | 611.9 | 125.05 | 2026-06-08 14:24:58 |
| JM Financial Ltd. | JMFINANCIL | 120.5 | 121.1 | 118.36 | 121.41 | 118.83 | -2.58 | -2.13 | 1366308 | 16.24 | 199.8 | 57.85 | 2026-06-08 14:24:53 |
| JSW Dulux Ltd. | JSWDULUX | 3095.3 | 3157.1 | 3066.1 | 3110.9 | 3130.4 | 19.50 | 0.63 | 16989 | 5.32 | 4649 | 1885 | 2026-06-08 14:24:45 |
| JSW Energy Ltd. | JSWENERGY | 575 | 586.65 | 570 | 584.2 | 576.75 | -7.45 | -1.28 | 1186548 | 68.43 | 804.9 | 204.65 | 2026-06-08 14:24:57 |
| JSW Holdings Ltd. | JSWHL | 12301 | 12486 | 12242 | 12506 | 12280 | -226.00 | -1.81 | 1506 | 1.85 | 27740 | 3461.25 | 2026-06-08 14:24:35 |
| JSW Infrastructure Ltd. | JSWINFRA | 272.6 | 274.75 | 267.7 | 278.1 | 270.5 | -7.60 | -2.73 | 3555106 | 96.17 | 2026-06-08 14:24:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1270 | 1273 | 1261.1 | 1284 | 1265.8 | -18.20 | -1.42 | 958065 | 121.27 | 1328 | 614.2 | 2026-06-08 14:24:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 423.35 | 423.35 | 415.9 | 427.2 | 416.25 | -10.95 | -2.56 | 1295774 | 53.94 | 796.75 | 408.8 | 2026-06-08 14:24:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 626.25 | 627.45 | 615.6 | 626.25 | 618.5 | -7.75 | -1.24 | 85525 | 5.29 | 885 | 350.45 | 2026-06-08 14:24:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 967.05 | 972 | 953.25 | 973.6 | 960 | -13.60 | -1.40 | 56741 | 5.45 | 1309.9 | 268.9 | 2026-06-08 14:24:58 |
| Jupiter Wagons Ltd. | JWL | 277.9 | 281.45 | 274.5 | 277.9 | 276.8 | -1.10 | -0.40 | 895455 | 24.79 | 748.1 | 57.05 | 2026-06-08 14:24:57 |
| Just Dial Ltd. | JUSTDIAL | 517.5 | 524.7 | 513.5 | 523.6 | 515.6 | -8.00 | -1.53 | 140461 | 7.24 | 1395 | 480.5 | 2026-06-08 14:24:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200 | 200.33 | 196.5 | 200.5 | 197.31 | -3.19 | -1.59 | 358300 | 7.07 | 595.85 | 174.55 | 2026-06-08 14:24:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 629.05 | 629.05 | 608 | 634.3 | 610.8 | -23.50 | -3.70 | 1236337 | 75.52 | 2026-06-08 14:24:57 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1070 | 1097 | 1056 | 1086.55 | 1059.1 | -27.45 | -2.53 | 243629 | 25.80 | 1389 | 479.45 | 2026-06-08 14:24:51 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1078.1 | 1083.8 | 1065.6 | 1083.8 | 1074.3 | -9.50 | -0.88 | 70210 | 7.54 | 1578.7 | 758.7 | 2026-06-08 14:24:52 |
| Kalpataru Projects International Ltd. | KPIL | 1280 | 1283.9 | 1260 | 1290.3 | 1273 | -17.30 | -1.34 | 77373 | 9.85 | 1449 | 356 | 2026-06-08 14:24:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 363.95 | 369.55 | 356.2 | 371.85 | 356.25 | -15.60 | -4.20 | 3587867 | 127.82 | 795.4 | 69 | 2026-06-08 14:24:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 206.85 | 212.45 | 206.85 | 210.89 | 210.93 | 0.04 | 0.02 | 126776 | 2.67 | 355 | 157.91 | 2026-06-08 14:24:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 275.3 | 291.6 | 275.3 | 279.35 | 284.15 | 4.80 | 1.72 | 2984546 | 84.81 | 343.45 | 61.5 | 2026-06-08 14:24:57 |
| Kaynes Technology India Ltd. | KAYNES | 3069.9 | 3089.3 | 3025 | 3121.8 | 3029.5 | -92.30 | -2.96 | 592277 | 179.43 | 7822 | 666.8 | 2026-06-08 14:24:56 |
| KEC International Ltd. | KEC | 492.2 | 493.35 | 482.5 | 497.1 | 484.05 | -13.05 | -2.63 | 416144 | 20.14 | 1313.25 | 386.5 | 2026-06-08 14:24:57 |
| KEI Industries Ltd. | KEI | 5289 | 5289 | 5204.5 | 5335.5 | 5223.5 | -112.00 | -2.10 | 139086 | 72.65 | 5476.3 | 1337 | 2026-06-08 14:24:59 |
| KFin Technologies Ltd. | KFINTECH | 858.8 | 859 | 844.9 | 868.85 | 846.25 | -22.60 | -2.60 | 659764 | 55.83 | 1641.35 | 272 | 2026-06-08 14:24:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1711.9 | 1724.8 | 1672.5 | 1711.1 | 1698.2 | -12.90 | -0.75 | 76820 | 13.05 | 2684 | 286.1 | 2026-06-08 14:24:37 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1837 | 1907.6 | 1834 | 1913.3 | 1870.5 | -42.80 | -2.24 | 213013 | 39.84 | 1990.8 | 156.3 | 2026-06-08 14:24:57 |
| KNR Constructions Ltd. | KNRCON | 131.18 | 133.88 | 126.62 | 130.32 | 126.78 | -3.54 | -2.72 | 2743420 | 34.78 | 415.4 | 108.65 | 2026-06-08 14:24:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373 | 378.9 | 372.7 | 377.45 | 376.35 | -1.10 | -0.29 | 11245226 | 423.21 | 2301.9 | 345.5 | 2026-06-08 14:24:56 |
| KPIT Technologies Ltd. | KPITTECH | 770 | 770 | 751.25 | 777.8 | 758.4 | -19.40 | -2.49 | 741944 | 56.27 | 1928.7 | 521.05 | 2026-06-08 14:24:56 |
| KRBL Ltd. | KRBL | 350 | 360.9 | 346.15 | 356.65 | 346.5 | -10.15 | -2.85 | 229181 | 7.94 | 495 | 241.25 | 2026-06-08 14:24:57 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 785 | 811 | 779 | 788.95 | 796 | 7.05 | 0.89 | 1543985 | 122.90 | 2866.15 | 474.05 | 2026-06-08 14:24:56 |
| KSB Ltd. | KSB | 810 | 833.7 | 794.05 | 814.1 | 810.65 | -3.45 | -0.42 | 170380 | 13.81 | 5300 | 582.25 | 2026-06-08 14:24:53 |
| L&T Finance Ltd. | LTF | 264.1 | 265.45 | 259.8 | 268.6 | 262 | -6.60 | -2.46 | 3351098 | 87.80 | 329.45 | 72 | 2026-06-08 14:24:57 |
| L&T Technology Services Ltd. | LTTS | 3212.7 | 3221.4 | 3167.5 | 3212.7 | 3178 | -34.70 | -1.08 | 53882 | 17.12 | 6000 | 3010 | 2026-06-08 14:24:58 |
| Larsen & Toubro Ltd. | LT | 3901.1 | 3916.7 | 3875 | 3953.2 | 3898.8 | -54.40 | -1.38 | 1261639 | 491.89 | 4440 | 1797.4 | 2026-06-08 14:24:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 307.5 | 307.5 | 300.05 | 312.6 | 300.3 | -12.30 | -3.93 | 525961 | 15.79 | 575 | 248 | 2026-06-08 14:24:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1432 | 1457 | 1424.1 | 1446.8 | 1431.7 | -15.10 | -1.04 | 1458039 | 208.75 | 1457 | 278.85 | 2026-06-08 14:24:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 410 | 418 | 406.3 | 419.35 | 408.55 | -10.80 | -2.58 | 55581 | 2.27 | 2026-06-08 14:24:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 109 | 109 | 106.96 | 109.91 | 106.99 | -2.92 | -2.66 | 2266975 | 24.25 | 180.68 | 66.4 | 2026-06-08 14:24:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542 | 550.95 | 540.7 | 549.75 | 546.2 | -3.55 | -0.65 | 1836142 | 100.29 | 826.75 | 315.1 | 2026-06-08 14:24:56 |
| Life Insurance Corporation of India | LICI | 395 | 399.95 | 392.2 | 399.9 | 396.15 | -3.75 | -0.94 | 2084126 | 82.56 | 1222 | 392.2 | 2026-06-08 14:24:56 |
| Linde India Ltd. | LINDEINDIA | 7010.5 | 7010.5 | 6850 | 7010.5 | 6863 | -147.50 | -2.10 | 13565 | 9.31 | 9935.05 | 2933 | 2026-06-08 14:24:56 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1740 | 1760.2 | 1714.8 | 1778.6 | 1732.4 | -46.20 | -2.60 | 203001 | 35.17 | 1888.6 | 492 | 2026-06-08 14:24:58 |
| Lodha Developers Ltd. | LODHA | 880.1 | 889.85 | 868.1 | 894.45 | 878.55 | -15.90 | -1.78 | 964770 | 84.76 | 1649.95 | 355.5 | 2026-06-08 14:24:57 |
| LTM Ltd. | LTM | 3987 | 4040 | 3946.9 | 4027.2 | 3997 | -30.20 | -0.75 | 195652 | 78.20 | 6767.95 | 3802 | 2026-06-08 14:24:56 |
| Lupin Ltd. | LUPIN | 2232.2 | 2275 | 2232.2 | 2267.7 | 2263 | -4.70 | -0.21 | 312348 | 70.68 | 2494 | 623 | 2026-06-08 14:24:56 |
| Mahanagar Gas Ltd. | MGL | 1081 | 1084.9 | 1071 | 1089.1 | 1074.5 | -14.60 | -1.34 | 56926 | 6.12 | 1988 | 771.4 | 2026-06-08 14:24:57 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12400 | 12419 | 12086 | 12470 | 12232 | -238.00 | -1.91 | 1708 | 2.09 | 18462 | 4044.6 | 2026-06-08 14:24:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 613 | 619.4 | 606.5 | 623.95 | 612.05 | -11.90 | -1.91 | 48601 | 2.97 | 1097 | 279.5 | 2026-06-08 14:24:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 287 | 288 | 281.15 | 289.85 | 281.2 | -8.65 | -2.98 | 1144625 | 32.19 | 410 | 176.1 | 2026-06-08 14:24:57 |
| Mahindra & Mahindra Ltd. | M&M | 2985 | 3006 | 2966.7 | 3040.5 | 2973.8 | -66.70 | -2.19 | 1439074 | 427.95 | 3839.9 | 1123.4 | 2026-06-08 14:24:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 212.5 | 214.08 | 210.1 | 215.52 | 211 | -4.52 | -2.10 | 142934 | 3.02 | 505 | 208.22 | 2026-06-08 14:24:57 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 335.3 | 339.55 | 332.75 | 338.5 | 334.55 | -3.95 | -1.17 | 41261 | 1.38 | 678.8 | 278.7 | 2026-06-08 14:24:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 304.55 | 306 | 299.1 | 308.2 | 300.25 | -7.95 | -2.58 | 1663625 | 49.95 | 334 | 90.5 | 2026-06-08 14:24:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 153.25 | 155.99 | 151.34 | 154.9 | 153.25 | -1.65 | -1.07 | 2998731 | 45.96 | 289.25 | 49.25 | 2026-06-08 14:24:56 |
| Mankind Pharma Ltd. | MANKIND | 2325.1 | 2381.7 | 2299 | 2336.1 | 2369.1 | 33.00 | 1.41 | 218675 | 51.81 | 3054.8 | 1242 | 2026-06-08 14:24:56 |
| Marico Ltd. | MARICO | 803.1 | 813.45 | 800.25 | 810.65 | 808.75 | -1.90 | -0.23 | 627809 | 50.77 | 848.8 | 462.7 | 2026-06-08 14:24:58 |
| Maruti Suzuki India Ltd. | MARUTI | 12900 | 13029 | 12841 | 13050 | 12943 | -107.00 | -0.82 | 293860 | 380.34 | 17370 | 8076.05 | 2026-06-08 14:24:59 |
| Mastek Ltd. | MASTEK | 1650 | 1650.1 | 1606.6 | 1660.1 | 1625.5 | -34.60 | -2.08 | 17808 | 2.89 | 3375 | 1334.2 | 2026-06-08 14:24:52 |
| Max Financial Services Ltd. | MFSL | 1580 | 1603.2 | 1569.9 | 1604.2 | 1579.5 | -24.70 | -1.54 | 168071 | 26.55 | 1892.5 | 599.1 | 2026-06-08 14:24:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 965.5 | 1008 | 960 | 977.25 | 1006.35 | 29.10 | 2.98 | 3397353 | 341.89 | 1314.3 | 354.1 | 2026-06-08 14:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2380 | 2411.8 | 2368.1 | 2423.1 | 2388 | -35.10 | -1.45 | 522637 | 124.81 | 5860 | 278.55 | 2026-06-08 14:24:56 |
| Medplus Health Services Ltd. | MEDPLUS | 855.95 | 871.45 | 836.55 | 858.7 | 857.05 | -1.65 | -0.19 | 53582 | 4.59 | 1045.3 | 548.25 | 2026-06-08 14:24:43 |
| Metro Brands Ltd. | METROBRAND | 1020 | 1022.5 | 993.6 | 1023.4 | 1000 | -23.40 | -2.29 | 39315 | 3.93 | 1430 | 736.05 | 2026-06-08 14:24:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 520 | 538.8 | 520 | 533.2 | 531.25 | -1.95 | -0.37 | 65053 | 3.46 | 2318.3 | 412.25 | 2026-06-08 14:24:56 |
| Minda Corporation Ltd. | MINDACORP | 639.05 | 648 | 625.15 | 643.4 | 634.8 | -8.60 | -1.34 | 359934 | 22.85 | 663 | 185 | 2026-06-08 14:24:56 |
| MMTC Ltd. | MMTC | 66.61 | 67.09 | 65.4 | 68.03 | 65.44 | -2.59 | -3.81 | 1869954 | 12.24 | 131.8 | 26.3 | 2026-06-08 14:24:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.58 | 38.58 | 37.3 | 38.58 | 37.5 | -1.08 | -2.80 | 4573056 | 17.15 | 80 | 35.7 | 2026-06-08 14:24:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 847.5 | 850.9 | 827.9 | 855.35 | 828.35 | -27.00 | -3.16 | 601703 | 49.84 | 2678.1 | 507.55 | 2026-06-08 14:24:57 |
| Mphasis Ltd. | MPHASIS | 2286.2 | 2358.9 | 2281.4 | 2330 | 2343.1 | 13.10 | 0.56 | 305527 | 71.59 | 3237.95 | 1660.05 | 2026-06-08 14:24:59 |
| MRF Ltd. | MRF | 123500 | 123940 | 122205 | 123505 | 122990 | -515.00 | -0.42 | 3112 | 38.27 | 163600 | 78689.95 | 2026-06-08 14:24:56 |
| MTAR Technologies Ltd. | MTARTECH | 7100 | 7270 | 6926 | 7535.5 | 7110 | -425.50 | -5.65 | 929668 | 660.99 | 8449.5 | 1155.6 | 2026-06-08 14:24:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2721 | 2850 | 2707 | 2795 | 2836.7 | 41.70 | 1.49 | 2829259 | 802.58 | 10516 | 1156 | 2026-06-08 14:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3081.8 | 3113.9 | 2995 | 3153.1 | 2996.4 | -156.70 | -4.97 | 526189 | 157.67 | 4149.5 | 911.25 | 2026-06-08 14:24:57 |
| Narayana Hrudayalaya Ltd. | NH | 1945 | 1982.9 | 1931 | 1969.2 | 1945.9 | -23.30 | -1.18 | 201204 | 39.15 | 2370.2 | 657.35 | 2026-06-08 14:24:58 |
| Natco Pharma Ltd. | NATCOPHARM | 884.9 | 908.3 | 873.7 | 893.4 | 874.6 | -18.80 | -2.10 | 447407 | 39.13 | 1639 | 502 | 2026-06-08 14:24:56 |
| National Aluminium Company Ltd. | NATIONALUM | 385.5 | 389.8 | 382.1 | 395.7 | 382.1 | -13.60 | -3.44 | 5987770 | 228.79 | 445.15 | 66.95 | 2026-06-08 14:24:56 |
| Nava Ltd. | NAVA | 594.85 | 603 | 582.4 | 595.5 | 591.85 | -3.65 | -0.61 | 225216 | 13.33 | 1347.8 | 177.85 | 2026-06-08 14:24:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7000 | 7050.5 | 6904.5 | 7032.5 | 6917.5 | -115.00 | -1.64 | 46312 | 32.04 | 7525 | 2875.95 | 2026-06-08 14:24:56 |
| NBCC (India) Ltd. | NBCC | 104.95 | 107.24 | 103.84 | 106.36 | 104.44 | -1.92 | -1.81 | 12684436 | 132.48 | 209.75 | 29.8 | 2026-06-08 14:24:56 |
| NCC Ltd. | NCC | 144.61 | 145.25 | 141.61 | 146.28 | 142.5 | -3.78 | -2.58 | 1622693 | 23.12 | 364.5 | 63.25 | 2026-06-08 14:24:56 |
| Nestle India Ltd. | NESTLEIND | 1375 | 1412.5 | 1373 | 1386.2 | 1405.1 | 18.90 | 1.36 | 788867 | 110.84 | 24745 | 1084.7 | 2026-06-08 14:24:57 |
| Netweb Technologies India Ltd. | NETWEB | 4480.1 | 4569 | 4251 | 4666 | 4289 | -377.00 | -8.08 | 2341254 | 1004.16 | 4965 | 742.7 | 2026-06-08 14:24:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.05 | 34.39 | 32.6 | 33.41 | 32.64 | -0.77 | -2.30 | 22623256 | 73.84 | 135.7 | 27.38 | 2026-06-08 14:24:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16794 | 17028 | 16401 | 16811 | 16900 | 89.00 | 0.53 | 21813 | 36.86 | 19747 | 1072.6 | 2026-06-08 14:24:56 |
| NHPC Ltd. | NHPC | 74 | 74.8 | 73.71 | 74.97 | 73.74 | -1.23 | -1.64 | 15557663 | 114.72 | 118.4 | 33.35 | 2026-06-08 14:24:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1085.1 | 1102 | 1076.1 | 1113.1 | 1082 | -31.10 | -2.79 | 974212 | 105.41 | 1144.4 | 196.9 | 2026-06-08 14:24:56 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 81.05 | 82.67 | 80.69 | 82.42 | 81.4 | -1.02 | -1.24 | 428935 | 3.49 | 2026-06-08 14:24:56 | ||
| NLC India Ltd. | NLCINDIA | 333.7 | 342.9 | 331.55 | 336.6 | 339.1 | 2.50 | 0.74 | 2929731 | 99.35 | 387.8 | 65 | 2026-06-08 14:24:57 |
| NMDC Ltd. | NMDC | 91.15 | 92.01 | 89.89 | 92.9 | 90.38 | -2.52 | -2.71 | 19373419 | 175.10 | 286.35 | 59.53 | 2026-06-08 14:24:59 |
| NMDC Steel Ltd. | NSLNISP | 49.25 | 49.49 | 48.55 | 49.96 | 48.92 | -1.04 | -2.08 | 4951718 | 24.22 | 73.7 | 29.75 | 2026-06-08 14:24:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 99.6 | 100.94 | 98.67 | 100.86 | 99.58 | -1.28 | -1.27 | 1294391 | 12.89 | 2026-06-08 14:24:56 | ||
| NTPC Ltd. | NTPC | 358.95 | 365 | 355.15 | 361.65 | 364.1 | 2.45 | 0.68 | 10942824 | 398.43 | 448.45 | 152.6 | 2026-06-08 14:24:56 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1556 | 1572 | 1536.7 | 1574.4 | 1545.6 | -28.80 | -1.83 | 179581 | 27.76 | 2026-06-08 14:24:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 317.7 | 317.7 | 308.15 | 319.15 | 308.45 | -10.70 | -3.35 | 188581 | 5.82 | 477.5 | 276.25 | 2026-06-08 14:24:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1617 | 1635.2 | 1607.2 | 1633.4 | 1609.1 | -24.30 | -1.49 | 64737 | 10.42 | 2343.65 | 790.1 | 2026-06-08 14:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 264.15 | 266.25 | 262.7 | 264.75 | 265 | 0.25 | 0.09 | 4922052 | 130.43 | 345 | 121.5 | 2026-06-08 14:24:56 |
| Oil India Ltd. | OIL | 484.95 | 493.7 | 483 | 483.35 | 489.65 | 6.30 | 1.30 | 3151699 | 154.32 | 767.9 | 167.85 | 2026-06-08 14:24:56 |
| Olectra Greentech Ltd. | OLECTRA | 1265 | 1276.8 | 1250 | 1290.8 | 1251.6 | -39.20 | -3.04 | 284757 | 35.64 | 2221.95 | 374.1 | 2026-06-08 14:24:57 |
| One97 Communications Ltd. | PAYTM | 1051.2 | 1061.1 | 1039.5 | 1065.2 | 1041 | -24.20 | -2.27 | 720850 | 75.04 | 1381.8 | 310 | 2026-06-08 14:24:56 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1779 | 1800.2 | 1728.1 | 1789.7 | 1739 | -50.70 | -2.83 | 108342 | 18.84 | 2026-06-08 14:24:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9800 | 10000 | 9775 | 9936.5 | 9828.5 | -108.00 | -1.09 | 117583 | 115.57 | 13220 | 2883.25 | 2026-06-08 14:24:56 |
| Page Industries Ltd. | PAGEIND | 38290 | 38700 | 37750 | 38345 | 38580 | 235.00 | 0.61 | 8475 | 32.70 | 54349.1 | 29805 | 2026-06-08 14:24:59 |
| Patanjali Foods Ltd. | PATANJALI | 420 | 424.7 | 416.1 | 420.45 | 420.25 | -0.20 | -0.05 | 5451182 | 229.09 | 2011 | 408.15 | 2026-06-08 14:24:56 |
| PB Fintech Ltd. | POLICYBZR | 1520 | 1544.1 | 1507 | 1534.1 | 1521.9 | -12.20 | -0.80 | 629969 | 95.87 | 2246.9 | 356.2 | 2026-06-08 14:24:57 |
| PCBL Chemical Ltd. | PCBL | 284.95 | 285.8 | 280.6 | 289.15 | 280.7 | -8.45 | -2.92 | 269134 | 7.55 | 584.4 | 108.7 | 2026-06-08 14:24:48 |
| Persistent Systems Ltd. | PERSISTENT | 4958 | 5080 | 4911 | 5038.5 | 5067.5 | 29.00 | 0.58 | 270776 | 137.22 | 8900 | 3092.05 | 2026-06-08 14:24:57 |
| Petronet LNG Ltd. | PETRONET | 267.45 | 269.5 | 265.35 | 269.45 | 268.45 | -1.00 | -0.37 | 709441 | 19.04 | 384.2 | 193.55 | 2026-06-08 14:24:57 |
| PG Electroplast Ltd. | PGEL | 476.1 | 479.95 | 471.5 | 485.35 | 472.2 | -13.15 | -2.71 | 2536510 | 119.77 | 4050 | 337 | 2026-06-08 14:24:56 |
| PI Industries Ltd. | PIIND | 2702 | 2727 | 2663.4 | 2717.9 | 2686.1 | -31.80 | -1.17 | 130309 | 35.00 | 4804.05 | 2657.2 | 2026-06-08 14:24:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1450.1 | 1478 | 1447.5 | 1476.6 | 1462.8 | -13.80 | -0.93 | 188626 | 27.59 | 3415 | 1259 | 2026-06-08 14:24:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 165 | 167.98 | 164.01 | 166.77 | 166 | -0.77 | -0.46 | 1143425 | 18.98 | 307.9 | 61.620989325744 | 2026-06-08 14:24:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 978 | 991.1 | 968.3 | 997.7 | 977 | -20.70 | -2.07 | 538573 | 52.62 | 1202.2 | 286.612557384279 | 2026-06-08 14:24:58 |
| PNC Infratech Ltd. | PNCINFRA | 208.01 | 208.79 | 204.01 | 209.91 | 204.15 | -5.76 | -2.74 | 165436 | 3.38 | 574.8 | 158.17 | 2026-06-08 14:24:52 |
| Poly Medicure Ltd. | POLYMED | 1406 | 1431.1 | 1388 | 1419.8 | 1405.2 | -14.60 | -1.03 | 73224 | 10.29 | 3150 | 727.55 | 2026-06-08 14:24:58 |
| Polycab India Ltd. | POLYCAB | 9590.5 | 9699 | 9466.5 | 9699 | 9572 | -127.00 | -1.31 | 150401 | 143.96 | 9833 | 2310 | 2026-06-08 14:24:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 385.85 | 388.45 | 381.1 | 389.85 | 381.8 | -8.05 | -2.06 | 482034 | 18.40 | 570.4 | 243 | 2026-06-08 14:24:57 |
| Power Finance Corporation Ltd. | PFC | 426.2 | 435.4 | 425.2 | 431.75 | 432.1 | 0.35 | 0.08 | 5267242 | 227.60 | 580 | 100.85 | 2026-06-08 14:24:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283 | 292.1 | 282.6 | 285.65 | 290.65 | 5.00 | 1.75 | 6752913 | 196.27 | 366.25 | 186.35 | 2026-06-08 14:24:56 |
| Praj Industries Ltd. | PRAJIND | 350 | 365.9 | 345.05 | 353.45 | 358.85 | 5.40 | 1.53 | 1805695 | 64.80 | 875 | 273 | 2026-06-08 14:24:56 |
| Premier Energies Ltd. | PREMIERENE | 1080 | 1103.8 | 1065.5 | 1080.1 | 1088.7 | 8.60 | 0.80 | 1313385 | 142.99 | 2026-06-08 14:24:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1365 | 1376 | 1338 | 1381.1 | 1339 | -42.10 | -3.05 | 294474 | 39.43 | 2074.8 | 391 | 2026-06-08 14:24:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9398 | 9400 | 9171 | 9400 | 9197.5 | -202.50 | -2.15 | 5420 | 4.99 | 18490 | 8979 | 2026-06-08 14:24:57 |
| Punjab National Bank | PNB | 105.54 | 107.14 | 105 | 106.85 | 106.2 | -0.65 | -0.61 | 10000009 | 106.20 | 142.9 | 32.15 | 2026-06-08 14:24:56 |
| PVR Inox Ltd. | PVRINOX | 967 | 989.5 | 958.65 | 973.25 | 969.35 | -3.90 | -0.40 | 76659 | 7.43 | 2142.95 | 830 | 2026-06-08 14:24:57 |
| Quess Corp Ltd. | QUESS | 233.8 | 241.49 | 227.77 | 235.71 | 235.5 | -0.21 | -0.09 | 2076214 | 48.89 | 875 | 166.3 | 2026-06-08 14:24:58 |
| Radico Khaitan Ltd. | RADICO | 3466.1 | 3515.9 | 3427.1 | 3490.7 | 3481.4 | -9.30 | -0.27 | 106545 | 37.09 | 3679 | 908.25 | 2026-06-08 14:24:57 |
| Rail Vikas Nigam Ltd. | RVNL | 231.99 | 233.89 | 229.76 | 235.61 | 229.92 | -5.69 | -2.42 | 5652673 | 129.97 | 647 | 30.55 | 2026-06-08 14:24:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 308.7 | 311.65 | 304.95 | 313.25 | 306.2 | -7.05 | -2.25 | 438341 | 13.42 | 617.8 | 94.2 | 2026-06-08 14:24:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1337.5 | 1349.9 | 1330 | 1343.3 | 1342.9 | -0.40 | -0.03 | 44085 | 5.92 | 1709.6 | 474.1 | 2026-06-08 14:24:52 |
| Rajesh Exports Ltd. | RAJESHEXPO | 93.8 | 93.8 | 93.8 | 98.73 | 93.8 | -4.93 | -4.99 | 22798 | 0.21 | 1029.7 | 80.38 | 2026-06-08 09:34:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 544.05 | 551.9 | 541 | 554.6 | 541 | -13.60 | -2.45 | 103345 | 5.59 | 1064.05 | 175.75 | 2026-06-08 14:24:48 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 125 | 126.59 | 123.5 | 126.32 | 123.56 | -2.76 | -2.18 | 831409 | 10.27 | 245 | 87.7 | 2026-06-08 14:24:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2601 | 2601.1 | 2544.6 | 2614.9 | 2551.9 | -63.00 | -2.41 | 9105 | 2.32 | 3978.5 | 1701.05 | 2026-06-08 14:24:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 38.2 | 38.41 | 36.72 | 39.13 | 36.74 | -2.39 | -6.11 | 2649058 | 9.73 | 94.85 | 24.4 | 2026-06-08 14:24:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 758 | 758.95 | 740.2 | 767.65 | 740.3 | -27.35 | -3.56 | 68075 | 5.04 | 2026-06-08 14:24:59 | ||
| Raymond Ltd. | RAYMOND | 501 | 520.95 | 497.4 | 510.1 | 509.35 | -0.75 | -0.15 | 409342 | 20.85 | 3496 | 320 | 2026-06-08 14:24:56 |
| RBL Bank Ltd. | RBLBANK | 348.45 | 352.7 | 345.75 | 351.35 | 346.35 | -5.00 | -1.42 | 2267484 | 78.53 | 356.8 | 95.75 | 2026-06-08 14:24:56 |
| REC Ltd. | RECLTD | 340 | 346.4 | 338.45 | 343.9 | 345.05 | 1.15 | 0.33 | 7233143 | 249.58 | 654 | 91.05 | 2026-06-08 14:24:56 |
| Redington Ltd. | REDINGTON | 234.98 | 239.29 | 231 | 239.01 | 231.48 | -7.53 | -3.15 | 1472772 | 34.09 | 334.8 | 135 | 2026-06-08 14:24:56 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1282.6 | 1268 | 1291 | 1268.8 | -22.20 | -1.72 | 11250127 | 1427.42 | 3217.6 | 1114.85 | 2026-06-08 14:24:59 |
| Reliance Power Ltd. | RPOWER | 28.23 | 28.74 | 27.6 | 28.59 | 27.62 | -0.97 | -3.39 | 34325278 | 94.81 | 76.49 | 9.05 | 2026-06-08 14:24:56 |
| Restaurant Brands Asia Ltd. | RBA | 68.7 | 68.93 | 68.05 | 68.71 | 68.61 | -0.10 | -0.15 | 1431610 | 9.82 | 137.8 | 57.15 | 2026-06-08 14:24:56 |
| RHI Magnesita India Ltd. | RHIM | 390 | 390 | 377.4 | 399.6 | 378.1 | -21.50 | -5.38 | 420436 | 15.90 | 892.9 | 323.05 | 2026-06-08 14:24:57 |
| Rites Ltd. | RITES | 208 | 208.4 | 205 | 210.49 | 205.11 | -5.38 | -2.56 | 355044 | 7.28 | 825.95 | 175 | 2026-06-08 14:24:57 |
| Route Mobile Ltd. | ROUTE | 517 | 520.95 | 509 | 525.45 | 509.6 | -15.85 | -3.02 | 63836 | 3.25 | 1942.45 | 410.7 | 2026-06-08 14:24:58 |
| RR Kabel Ltd. | RRKABEL | 2179 | 2216.4 | 2143.5 | 2223.4 | 2197 | -26.40 | -1.19 | 285457 | 62.71 | 2026-06-08 14:24:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1628.2 | 1630 | 1593 | 1633.1 | 1597 | -36.10 | -2.21 | 25297 | 4.04 | 4540 | 1112.35 | 2026-06-08 14:24:54 |
| Sagility Ltd. | SAGILITY | 39.55 | 39.93 | 39.25 | 40.02 | 39.31 | -0.71 | -1.77 | 7803846 | 30.68 | 2026-06-08 14:24:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1174.3 | 1202.7 | 1162.1 | 1186.4 | 1195.1 | 8.70 | 0.73 | 396282 | 47.36 | 2026-06-08 14:24:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 181 | 184.95 | 177.69 | 184.28 | 177.85 | -6.43 | -3.49 | 11199194 | 199.18 | 227.95 | 91.8 | 2026-06-08 14:24:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142 | 142.85 | 139 | 143.56 | 139.01 | -4.55 | -3.17 | 6583496 | 91.52 | 216.99 | 61.8 | 2026-06-08 14:24:57 |
| Sanofi India Ltd. | SANOFI | 3189.9 | 3215.9 | 3140 | 3186.4 | 3166.6 | -19.80 | -0.62 | 13582 | 4.30 | 10524.95 | 3054 | 2026-06-08 14:24:44 |
| Sapphire Foods India Ltd. | SAPPHIRE | 174.82 | 179.19 | 171.12 | 177.44 | 178.38 | 0.94 | 0.53 | 1494779 | 26.66 | 1817.2 | 139.91 | 2026-06-08 14:24:49 |
| Saregama India Ltd. | SAREGAMA | 465.55 | 485 | 462.6 | 476.2 | 465.75 | -10.45 | -2.19 | 1617734 | 75.35 | 688.9 | 303.25 | 2026-06-08 14:24:58 |
| SBFC Finance Ltd. | SBFC | 92.11 | 92.11 | 89.01 | 92.96 | 89.98 | -2.98 | -3.21 | 791414 | 7.12 | 2026-06-08 14:24:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 585 | 586.65 | 577 | 589.6 | 577.2 | -12.40 | -2.10 | 442335 | 25.53 | 1028.65 | 577 | 2026-06-08 14:24:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1772.6 | 1786.4 | 1756.1 | 1782.8 | 1757.7 | -25.10 | -1.41 | 259915 | 45.69 | 2132 | 1054 | 2026-06-08 14:24:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4007.5 | 4062.8 | 3955 | 4035.3 | 3985 | -50.30 | -1.25 | 20432 | 8.14 | 4951 | 2555.55 | 2026-06-08 14:24:45 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1149 | 1175.8 | 1101.1 | 1172.2 | 1159 | -13.20 | -1.13 | 466226 | 54.04 | 1417.8 | 116.2 | 2026-06-08 14:24:58 |
| Shree Cement Ltd. | SHREECEM | 24030 | 24090 | 23620 | 24085 | 23625 | -460.00 | -1.91 | 35930 | 84.88 | 32490 | 20150 | 2026-06-08 14:24:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.37 | 23.1 | 21.87 | 22.44 | 22.02 | -0.42 | -1.87 | 8123516 | 17.89 | 68.75 | 21.05 | 2026-06-08 14:24:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 909 | 911.35 | 897.25 | 923.3 | 898.4 | -24.90 | -2.70 | 3573894 | 321.08 | 3652.25 | 493.35 | 2026-06-08 14:24:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 995 | 995 | 970.05 | 1001.3 | 972 | -29.30 | -2.93 | 219006 | 21.29 | 1014 | 254.55 | 2026-06-08 14:24:58 |
| Siemens Energy India Ltd. | ENRIN | 3610.1 | 3614.9 | 3535 | 3647.9 | 3543 | -104.90 | -2.88 | 187527 | 66.44 | 2026-06-08 14:24:57 | ||
| Siemens Ltd. | SIEMENS | 3620 | 3675 | 3601 | 3700.8 | 3624 | -76.80 | -2.08 | 241778 | 87.62 | 8129.9 | 2450 | 2026-06-08 14:24:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 812.55 | 820 | 804.25 | 812.55 | 809.6 | -2.95 | -0.36 | 177541 | 14.37 | 2026-06-08 14:24:50 | ||
| SJVN Ltd. | SJVN | 72.6 | 73.15 | 72.17 | 73.68 | 72.37 | -1.31 | -1.78 | 1008144 | 7.30 | 170.5 | 27.9 | 2026-06-08 14:24:56 |
| SKF India Ltd. | SKFINDIA | 1600 | 1611 | 1584 | 1616.4 | 1607.8 | -8.60 | -0.53 | 11101 | 1.78 | 7350 | 1404 | 2026-06-08 14:24:57 |
| Sobha Ltd. | SOBHA | 1328.9 | 1328.9 | 1297.4 | 1342.6 | 1310.3 | -32.30 | -2.41 | 75107 | 9.84 | 2220 | 412.1 | 2026-06-08 14:24:53 |
| Solar Industries India Ltd. | SOLARINDS | 18250 | 18498 | 18042 | 18441 | 18180 | -261.00 | -1.42 | 60435 | 109.87 | 18874 | 3110 | 2026-06-08 14:24:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 593.3 | 596.45 | 588.85 | 602.3 | 593.3 | -9.00 | -1.49 | 557784 | 33.09 | 768.65 | 380 | 2026-06-08 14:24:58 |
| Sonata Software Ltd. | SONATSOFTW | 261.75 | 263.6 | 258.15 | 265.7 | 261 | -4.70 | -1.77 | 356557 | 9.31 | 1382.4 | 207.15 | 2026-06-08 14:24:48 |
| SRF Ltd. | SRF | 2647 | 2687 | 2610.4 | 2704.9 | 2671.9 | -33.00 | -1.22 | 419525 | 112.09 | 3325 | 2040 | 2026-06-08 14:24:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 523.35 | 526.35 | 513.15 | 526 | 515.3 | -10.70 | -2.03 | 340040 | 17.52 | 780 | 327.3 | 2026-06-08 14:24:58 |
| State Bank Of India | SBIN | 966 | 988.65 | 965.15 | 977.7 | 980.5 | 2.80 | 0.29 | 9920846 | 972.74 | 1234.7 | 499.35 | 2026-06-08 14:24:59 |
| Steel Authority Of India Ltd. | SAIL | 187.37 | 187.96 | 182.51 | 190.56 | 184.49 | -6.07 | -3.19 | 18413802 | 339.72 | 209.7 | 73.2 | 2026-06-08 14:24:56 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 200.1 | 201.5 | 193.61 | 203.67 | 193.85 | -9.82 | -4.82 | 1138910 | 22.08 | 828 | 148 | 2026-06-08 14:24:56 |
| Sterlite Technologies Ltd. | STLTECH | 588.3 | 591.3 | 588.3 | 619.25 | 588.3 | -30.95 | -5.00 | 3701823 | 217.78 | 679.9 | 58.86 | 2026-06-08 14:24:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 469 | 469 | 458.1 | 472.05 | 460 | -12.05 | -2.55 | 126095 | 5.80 | 665 | 341.8 | 2026-06-08 14:24:54 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 209 | 214.17 | 204 | 212.82 | 206 | -6.82 | -3.20 | 1696617 | 34.95 | 472.8 | 108 | 2026-06-08 14:24:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1780.7 | 1803.5 | 1773.5 | 1782.2 | 1796.2 | 14.00 | 0.79 | 2045065 | 367.33 | 1960.35 | 856.8 | 2026-06-08 14:24:59 |
| Sun TV Network Ltd. | SUNTV | 509.25 | 515.55 | 507.05 | 516.55 | 509.15 | -7.40 | -1.43 | 147804 | 7.53 | 921 | 393.8 | 2026-06-08 14:24:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4090 | 4119 | 4015 | 4105.4 | 4070.9 | -34.50 | -0.84 | 42279 | 17.21 | 5642 | 1976.25 | 2026-06-08 14:24:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 842.1 | 842.3 | 821.05 | 840.15 | 823.4 | -16.75 | -1.99 | 34956 | 2.88 | 1505.95 | 730.1 | 2026-06-08 14:24:58 |
| Sunteck Realty Ltd. | SUNTECK | 279.95 | 279.95 | 273.6 | 282.3 | 274.95 | -7.35 | -2.60 | 215265 | 5.92 | 699 | 270.75 | 2026-06-08 14:24:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3579.5 | 3579.5 | 3530 | 3602 | 3542.6 | -59.40 | -1.65 | 35779 | 12.68 | 6460 | 1820 | 2026-06-08 14:24:53 |
| Suzlon Energy Ltd. | SUZLON | 54.2 | 55.89 | 53.82 | 55.31 | 54.7 | -0.61 | -1.10 | 58745712 | 321.34 | 86.04 | 6.6 | 2026-06-08 14:24:56 |
| Swan Corp Ltd. | SWANCORP | 308.9 | 309.95 | 304.05 | 311.45 | 304.85 | -6.60 | -2.12 | 494558 | 15.08 | 809.8 | 192.65 | 2026-06-08 14:24:57 |
| Swiggy Ltd. | SWIGGY | 249 | 249.3 | 239.3 | 250.6 | 242.25 | -8.35 | -3.33 | 7289791 | 176.60 | 2026-06-08 14:24:59 | ||
| Syngene International Ltd. | SYNGENE | 434 | 458.65 | 432.55 | 434.25 | 448.15 | 13.90 | 3.20 | 4962374 | 222.39 | 960.6 | 380 | 2026-06-08 14:24:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1194 | 1228.9 | 1180.4 | 1226.8 | 1200 | -26.80 | -2.18 | 783624 | 94.03 | 1234 | 248.1 | 2026-06-08 14:24:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 740 | 784.9 | 733.9 | 745.9 | 740.5 | -5.40 | -0.72 | 545625 | 40.40 | 784.9 | 399 | 2026-06-08 14:24:57 |
| Tanla Platforms Ltd. | TANLA | 511 | 514.15 | 504.05 | 517.15 | 506.1 | -11.05 | -2.14 | 298687 | 15.12 | 1317.95 | 365.9 | 2026-06-08 14:24:57 |
| Tata Chemicals Ltd. | TATACHEM | 717.1 | 739.95 | 708 | 719.3 | 721.9 | 2.60 | 0.36 | 612705 | 44.23 | 1247.35 | 580.3 | 2026-06-08 14:24:56 |
| Tata Communications Ltd. | TATACOMM | 1963 | 1975.5 | 1900.1 | 1972.7 | 1913.3 | -59.40 | -3.01 | 342131 | 65.46 | 2175 | 1070.35 | 2026-06-08 14:24:57 |
| Tata Consultancy Services Ltd. | TCS | 2170 | 2177 | 2144 | 2198.9 | 2144 | -54.90 | -2.50 | 5277813 | 1131.56 | 4592.25 | 2144 | 2026-06-08 14:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115 | 1124.6 | 1105.4 | 1130.9 | 1109.3 | -21.60 | -1.91 | 559059 | 62.02 | 1282.7 | 686.6 | 2026-06-08 14:24:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4266.1 | 4301 | 4227.8 | 4301.1 | 4271.5 | -29.60 | -0.69 | 97670 | 41.72 | 10760 | 3945 | 2026-06-08 14:24:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 660 | 671.95 | 653.05 | 669.7 | 653.75 | -15.95 | -2.38 | 209869 | 13.72 | 11847 | 538.85 | 2026-06-08 14:24:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 392 | 392.9 | 387 | 397.8 | 388.95 | -8.85 | -2.22 | 5594616 | 217.60 | 1179 | 294.3 | 2026-06-08 14:24:57 |
| Tata Power Company Ltd. | TATAPOWER | 404.05 | 409.1 | 402.3 | 409.2 | 406.15 | -3.05 | -0.75 | 2198590 | 89.30 | 494.85 | 182.35 | 2026-06-08 14:24:56 |
| Tata Steel Ltd. | TATASTEEL | 203.44 | 205.21 | 201.86 | 206.77 | 203.65 | -3.12 | -1.51 | 25061520 | 510.38 | 224.4 | 95 | 2026-06-08 14:24:59 |
| Tata Technologies Ltd. | TATATECH | 765 | 781.5 | 761.45 | 771.2 | 775.1 | 3.90 | 0.51 | 2716740 | 210.57 | 2026-06-08 14:24:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 45.35 | 45.35 | 43.25 | 46.16 | 43.28 | -2.88 | -6.24 | 4921611 | 21.30 | 149 | 31.22 | 2026-06-08 14:24:57 |
| TBO Tek Ltd. | TBOTEK | 1215 | 1223.2 | 1186.9 | 1225.2 | 1188.1 | -37.10 | -3.03 | 28565 | 3.39 | 2026-06-08 14:24:58 | ||
| Tech Mahindra Ltd. | TECHM | 1469.1 | 1511.1 | 1459 | 1483.5 | 1505.1 | 21.60 | 1.46 | 1714083 | 257.99 | 1854 | 981.05 | 2026-06-08 14:24:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1006 | 1019.8 | 1001 | 1017 | 1003.5 | -13.50 | -1.33 | 127360 | 12.78 | 1822 | 254 | 2026-06-08 14:24:57 |
| Tejas Networks Ltd. | TEJASNET | 561.95 | 576.85 | 550 | 576.2 | 550 | -26.20 | -4.55 | 4374616 | 240.60 | 1495 | 294 | 2026-06-08 14:24:56 |
| The Federal Bank Ltd. | FEDERALBNK | 302.5 | 310 | 301.3 | 304.15 | 305.15 | 1.00 | 0.33 | 10165833 | 310.21 | 310 | 105.2 | 2026-06-08 14:24:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 864 | 876.95 | 852 | 866.85 | 863.95 | -2.90 | -0.33 | 85219 | 7.36 | 1187 | 104 | 2026-06-08 14:24:38 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1444.6 | 1485.4 | 1436 | 1464 | 1440.7 | -23.30 | -1.59 | 303964 | 43.79 | 1798 | 478.65 | 2026-06-08 14:24:57 |
| The India Cements Ltd. | INDIACEM | 379 | 381 | 375 | 380.95 | 376.45 | -4.50 | -1.18 | 47769 | 1.80 | 485.8 | 167.2 | 2026-06-08 14:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 650 | 659.45 | 645.6 | 657.6 | 654.35 | -3.25 | -0.49 | 1610429 | 105.38 | 894.9 | 263.35 | 2026-06-08 14:24:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.93 | 151.95 | 145.2 | 147.52 | 148.5 | 0.98 | 0.66 | 2981465 | 44.27 | 152.5 | 26.7 | 2026-06-08 14:24:57 |
| The New India Assurance Company Ltd. | NIACL | 149 | 150.96 | 148.15 | 151.51 | 148.94 | -2.57 | -1.70 | 171166 | 2.55 | 324.7 | 82.5 | 2026-06-08 14:24:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1750 | 1768 | 1713 | 1751.1 | 1746.2 | -4.90 | -0.28 | 150314 | 26.25 | 4137 | 1186.4 | 2026-06-08 14:24:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 874.05 | 874.05 | 856.4 | 880.7 | 857.7 | -23.00 | -2.61 | 48391 | 4.15 | 1214.5 | 634.05 | 2026-06-08 14:24:59 |
| Thermax Ltd. | THERMAX | 4723 | 4885 | 4683 | 4832.1 | 4745.1 | -87.00 | -1.80 | 113971 | 54.08 | 5839.95 | 1830.65 | 2026-06-08 14:24:58 |
| Timken India Ltd. | TIMKEN | 3600 | 3636.1 | 3555 | 3643.6 | 3579.2 | -64.40 | -1.77 | 10277 | 3.68 | 4817.9 | 2202 | 2026-06-08 14:24:53 |
| Titagarh Rail Systems Ltd. | TITAGARH | 827 | 866 | 820.45 | 837.9 | 844.55 | 6.65 | 0.79 | 1089525 | 92.02 | 1896.95 | 128 | 2026-06-08 14:24:57 |
| Titan Company Ltd. | TITAN | 4196.8 | 4238.1 | 4193 | 4260.2 | 4193.8 | -66.40 | -1.56 | 422505 | 177.19 | 4605 | 2269.6 | 2026-06-08 14:24:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4350 | 4520 | 4350 | 4420.9 | 4444 | 23.10 | 0.52 | 315516 | 140.22 | 4712.9 | 1445.55 | 2026-06-08 14:24:57 |
| Torrent Power Ltd. | TORNTPOWER | 1451 | 1470 | 1430.2 | 1460.1 | 1456.8 | -3.30 | -0.23 | 91079 | 13.27 | 2037 | 430.85 | 2026-06-08 14:24:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 315 | 320.25 | 311.05 | 321.1 | 312.1 | -9.00 | -2.80 | 1071719 | 33.45 | 1278 | 32.45 | 2026-06-08 14:24:57 |
| Trent Ltd. | TRENT | 2740 | 2798 | 2719.8 | 2774.2 | 2747.4 | -26.80 | -0.97 | 782454 | 214.97 | 8345 | 1155 | 2026-06-08 14:24:56 |
| Trident Ltd. | TRIDENT | 24.2 | 24.59 | 23.84 | 24.37 | 24.11 | -0.26 | -1.07 | 3836689 | 9.25 | 52.9 | 21.98 | 2026-06-08 14:24:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 366 | 381.95 | 362.5 | 367.2 | 366.25 | -0.95 | -0.26 | 503873 | 18.45 | 536 | 217.6 | 2026-06-08 14:24:57 |
| Triveni Turbine Ltd. | TRITURBINE | 680.05 | 682.2 | 661.6 | 686.9 | 662 | -24.90 | -3.62 | 330613 | 21.89 | 885 | 188.1 | 2026-06-08 14:24:58 |
| Tube Investments of India Ltd. | TIINDIA | 3082.6 | 3140 | 3043.8 | 3129 | 3100.9 | -28.10 | -0.90 | 611754 | 189.70 | 4810.8 | 2034.05 | 2026-06-08 14:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3325 | 3378.9 | 3315.1 | 3383.9 | 3341.2 | -42.70 | -1.26 | 658393 | 219.98 | 3970 | 925 | 2026-06-08 14:24:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 127.39 | 129.8 | 124.8 | 129.67 | 125.15 | -4.52 | -3.49 | 727134 | 9.10 | 2026-06-08 14:24:57 | ||
| UCO Bank | UCOBANK | 25.02 | 25.53 | 24.89 | 25.26 | 25.12 | -0.14 | -0.55 | 3436180 | 8.63 | 70.65 | 11.3 | 2026-06-08 14:24:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 52.81 | 53.84 | 52.19 | 53.56 | 52.33 | -1.23 | -2.30 | 7217229 | 37.77 | 68 | 19.4 | 2026-06-08 14:24:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10758 | 10895 | 10750 | 10912 | 10812 | -100.00 | -0.92 | 232804 | 251.71 | 13110 | 6005 | 2026-06-08 14:24:57 |
| Union Bank Of India | UNIONBANK | 165 | 170.64 | 163.45 | 167 | 166 | -1.00 | -0.60 | 11225367 | 186.34 | 205.49 | 38.3 | 2026-06-08 14:24:57 |
| United Breweries Ltd. | UBL | 1325 | 1325 | 1303 | 1324 | 1308.4 | -15.60 | -1.18 | 48389 | 6.33 | 2299.7 | 1276 | 2026-06-08 14:24:43 |
| United Spirits Ltd. | UNITDSPR | 1242.8 | 1247 | 1229.2 | 1246.7 | 1240 | -6.70 | -0.54 | 354535 | 43.96 | 1700 | 730.55 | 2026-06-08 14:24:57 |
| UNO Minda Ltd. | UNOMINDA | 1084.2 | 1087.8 | 1058 | 1090 | 1063 | -27.00 | -2.48 | 948403 | 100.82 | 1382 | 435 | 2026-06-08 14:24:59 |
| UPL Ltd. | UPL | 630 | 634.25 | 621.1 | 637.45 | 627.5 | -9.95 | -1.56 | 939093 | 58.93 | 812.2 | 451.85 | 2026-06-08 14:24:58 |
| Usha Martin Ltd. | USHAMART | 508 | 508 | 494.2 | 513.1 | 496.55 | -16.55 | -3.23 | 264970 | 13.16 | 527.5 | 115.2 | 2026-06-08 14:24:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 920.1 | 927.5 | 914.75 | 930.05 | 916.55 | -13.50 | -1.45 | 39328 | 3.60 | 1494.8 | 608 | 2026-06-08 14:24:58 |
| V-Guard Industries Ltd. | VGUARD | 309.6 | 309.6 | 299 | 310.45 | 301.75 | -8.70 | -2.80 | 79904 | 2.41 | 577.45 | 224.95 | 2026-06-08 14:24:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 224 | 229.77 | 220.81 | 228.46 | 224.17 | -4.29 | -1.88 | 177866 | 3.99 | 542.4 | 174.13 | 2026-06-08 14:24:53 |
| Valor Estate Ltd. | DBREALTY | 114 | 115.2 | 111 | 114.45 | 112 | -2.45 | -2.14 | 162613 | 1.82 | 284.8 | 52.1 | 2026-06-08 14:24:48 |
| Vardhman Textiles Ltd. | VTL | 626.5 | 645.45 | 621.75 | 631.4 | 623.4 | -8.00 | -1.27 | 250836 | 15.64 | 647 | 270 | 2026-06-08 14:24:59 |
| Varroc Engineering Ltd. | VARROC | 586.3 | 590 | 571.65 | 586.3 | 572.85 | -13.45 | -2.29 | 32911 | 1.89 | 716.9 | 239.45 | 2026-06-08 14:24:35 |
| Varun Beverages Ltd. | VBL | 518.3 | 531 | 511.5 | 523.3 | 525.35 | 2.05 | 0.39 | 4219516 | 221.67 | 1702.8 | 381 | 2026-06-08 14:24:59 |
| Vedant Fashions Ltd. | MANYAVAR | 403.95 | 403.95 | 389.65 | 405.4 | 395.35 | -10.05 | -2.48 | 132279 | 5.23 | 1512 | 329.2 | 2026-06-08 14:24:57 |
| Vedanta Ltd. | VEDL | 311 | 314.8 | 305.05 | 315.6 | 306.4 | -9.20 | -2.92 | 10946159 | 335.39 | 795 | 208.1 | 2026-06-08 14:24:59 |
| Ventive Hospitality Ltd. | VENTIVE | 628.05 | 637.55 | 621 | 640.95 | 630.05 | -10.90 | -1.70 | 9644 | 0.61 | 2026-06-08 14:24:40 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1339.9 | 1359.9 | 1300.4 | 1372.4 | 1321 | -51.40 | -3.75 | 138983 | 18.36 | 1427.8 | 342.85 | 2026-06-08 14:24:56 |
| VIP Industries Ltd. | VIPIND | 327.1 | 329.3 | 319.1 | 329.85 | 319.25 | -10.60 | -3.21 | 219552 | 7.01 | 765 | 248.35 | 2026-06-08 14:24:53 |
| Vishal Mega Mart Ltd. | VMM | 117 | 118.43 | 116.58 | 118.73 | 117.93 | -0.80 | -0.67 | 4842525 | 57.11 | 2026-06-08 14:24:59 | ||
| Vodafone Idea Ltd. | IDEA | 14.82 | 15.04 | 14.62 | 14.95 | 14.67 | -0.28 | -1.87 | 328994621 | 482.64 | 19.18 | 5.7 | 2026-06-08 14:24:59 |
| Voltas Ltd. | VOLTAS | 1280 | 1329.8 | 1270 | 1298.3 | 1288.6 | -9.70 | -0.75 | 1162532 | 149.80 | 1944.9 | 737.2 | 2026-06-08 14:24:57 |
| Waaree Energies Ltd. | WAAREEENER | 2991.1 | 3043 | 2991.1 | 3053 | 3031.1 | -21.90 | -0.72 | 388706 | 117.82 | 2026-06-08 14:24:57 | ||
| Welspun Corp Ltd. | WELCORP | 1360 | 1373.8 | 1350 | 1388.8 | 1351.5 | -37.30 | -2.69 | 296880 | 40.12 | 1427 | 177.65 | 2026-06-08 14:24:56 |
| Welspun Living Ltd. | WELSPUNLIV | 140.6 | 143.29 | 138.1 | 143.13 | 141.87 | -1.26 | -0.88 | 460472 | 6.53 | 212.95 | 62 | 2026-06-08 14:24:57 |
| Westlife Foodworld Ltd | WESTLIFE | 439 | 442.55 | 435.9 | 444.2 | 436 | -8.20 | -1.85 | 16784 | 0.73 | 1024.95 | 398.4 | 2026-06-08 14:24:44 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 795 | 795.5 | 777.2 | 800.15 | 778 | -22.15 | -2.77 | 128938 | 10.03 | 2449.7 | 756.85 | 2026-06-08 14:24:54 |
| Wipro Ltd. | WIPRO | 193.39 | 193.89 | 183.27 | 198.37 | 183.44 | -14.93 | -7.53 | 57249787 | 1050.19 | 596 | 183.27 | 2026-06-08 14:24:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1900 | 1964 | 1856 | 1920.9 | 1902 | -18.90 | -0.98 | 2389760 | 454.53 | 2422.3 | 145.15 | 2026-06-08 14:24:58 |
| Yes Bank Ltd. | YESBANK | 22.94 | 23.55 | 22.92 | 23.3 | 23.15 | -0.15 | -0.64 | 94318875 | 218.35 | 32.85 | 14.4 | 2026-06-08 14:24:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 113 | 117.2 | 110.89 | 112.27 | 111.93 | -0.34 | -0.30 | 112515406 | 1259.38 | 292 | 68 | 2026-06-08 14:24:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 476.65 | 484.8 | 472.75 | 484.85 | 479.35 | -5.50 | -1.13 | 281593 | 13.50 | 984.95 | 201.5 | 2026-06-08 14:24:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14428 | 14539 | 14215 | 14429 | 14249 | -180.00 | -1.25 | 4326 | 6.16 | 18250 | 8638.55 | 2026-06-08 14:24:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1080.1 | 1100 | 1076.2 | 1089 | 1095 | 6.00 | 0.55 | 615676 | 67.42 | 1324.3 | 350.25 | 2026-06-08 14:24:58 |