Select Exchange & Index:
NFT500EQUAL
14231.60
updated on: 01-Oct-2026 [11:44]
Advances - 150 |
Declines - 394 |
Unchanged - 1
Overview
| Open | 14277.35 | Prev. Close | 14316.90 |
|---|---|---|---|
| Day High | 14282.80 | 52 Week High | 15237.75 |
| Day Low | 14170.85 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1030 | 1037.9 | 7.90 | 0.77 |
| ABB India Ltd. | 6776 | 6908.5 | 132.50 | 1.96 |
| Abbott India Ltd. | 27125 | 27135 | 10.00 | 0.04 |
| Acme Solar Holdings Ltd. | 439 | 440 | 1.00 | 0.23 |
| Adani Energy Solutions Ltd. | 1314.6 | 1356 | 41.40 | 3.15 |
| Adani Green Energy Ltd. | 1278 | 1289.7 | 11.70 | 0.92 |
| Aegis Logistics Ltd. | 1380.1 | 1405.1 | 25.00 | 1.81 |
| Aegis Vopak Terminals Ltd. | 296.8 | 299 | 2.20 | 0.74 |
| Alkem Laboratories Ltd. | 5163.5 | 5201 | 37.50 | 0.73 |
| Anand Rathi Wealth Ltd. | 2120 | 2123.9 | 3.90 | 0.18 |
| Angel One Ltd. | 274 | 277 | 3.00 | 1.09 |
| Apar Industries Ltd. | 17384 | 17854 | 470.00 | 2.70 |
| Aster DM Quality Care Ltd. | 697.15 | 705.95 | 8.80 | 1.26 |
| Aurobindo Pharma Ltd. | 1672 | 1674.6 | 2.60 | 0.16 |
| Avenue Supermarts Ltd. | 3801.4 | 3863 | 61.60 | 1.62 |
| Axis Bank Ltd. | 1226 | 1239.7 | 13.70 | 1.12 |
| Bajaj Finserv Ltd. | 1731 | 1731.9 | 0.90 | 0.05 |
| Bandhan Bank Ltd. | 178.23 | 179.78 | 1.55 | 0.87 |
| Bank Of Baroda | 230.55 | 233.61 | 3.06 | 1.33 |
| Bank Of India | 130.24 | 130.65 | 0.41 | 0.31 |
| Bank Of Maharashtra | 79.37 | 80.74 | 1.37 | 1.73 |
| Bharat Heavy Electricals Ltd. | 415.5 | 427.3 | 11.80 | 2.84 |
| Bharat Petroleum Corporation Ltd. | 303.2 | 304.4 | 1.20 | 0.40 |
| Bharti Airtel Ltd. | 1757 | 1762.6 | 5.60 | 0.32 |
| Birlasoft Ltd. | 271.7 | 273.5 | 1.80 | 0.66 |
| Blue Jet Healthcare Ltd. | 538.05 | 538.1 | 0.05 | 0.01 |
| BSE Ltd. | 3092 | 3094.8 | 2.80 | 0.09 |
| Canara Bank | 119.44 | 119.46 | 0.02 | 0.02 |
| Capri Global Capital Ltd. | 247.45 | 251.96 | 4.51 | 1.82 |
| Carborundum Universal Ltd. | 1252.5 | 1258.7 | 6.20 | 0.50 |
| Cera Sanitaryware Ltd. | 5088 | 5091.5 | 3.50 | 0.07 |
| CG Power and Industrial Solutions Ltd. | 854.2 | 881.9 | 27.70 | 3.24 |
| Chemplast Sanmar Ltd. | 185.92 | 187 | 1.08 | 0.58 |
| Coforge Ltd. | 1749.1 | 1811.8 | 62.70 | 3.58 |
| Computer Age Management Services Ltd. | 671 | 679.5 | 8.50 | 1.27 |
| Crompton Greaves Consumer Electricals Ltd. | 208.67 | 208.99 | 0.32 | 0.15 |
| Cummins India Ltd. | 4760 | 4836.2 | 76.20 | 1.60 |
| Cyient Ltd. | 1100.7 | 1101 | 0.30 | 0.03 |
| Dabur India Ltd. | 380.1 | 383 | 2.90 | 0.76 |
| Dalmia Bharat Ltd. | 1683.7 | 1689 | 5.30 | 0.31 |
| Dr. Lal Pathlabs Ltd. | 1987 | 2019.6 | 32.60 | 1.64 |
| Emcure Pharmaceuticals Ltd. | 1943 | 1958.2 | 15.20 | 0.78 |
| Engineers India Ltd. | 309.6 | 317.7 | 8.10 | 2.62 |
| Exide Industries Ltd. | 412.6 | 414.05 | 1.45 | 0.35 |
| FDC Ltd. | 339.4 | 341.1 | 1.70 | 0.50 |
| Finolex Cables Ltd. | 1450.3 | 1465.8 | 15.50 | 1.07 |
| Fortis Healthcare Ltd. | 770 | 773.55 | 3.55 | 0.46 |
| FSN E-Commerce Ventures Ltd. | 320 | 324.4 | 4.40 | 1.37 |
| GAIL (India) Ltd. | 170.55 | 171.07 | 0.52 | 0.30 |
| GE Vernova T&D India Ltd. | 4201 | 4316.1 | 115.10 | 2.74 |
| Gland Pharma Ltd. | 2899.4 | 2918.1 | 18.70 | 0.64 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2769.3 | 2771 | 1.70 | 0.06 |
| Global Health Ltd. | 1365 | 1366.6 | 1.60 | 0.12 |
| Graphite India Ltd. | 764.8 | 770.8 | 6.00 | 0.78 |
| Gujarat Pipavav Port Ltd. | 166.75 | 167.67 | 0.92 | 0.55 |
| Havells India Ltd. | 1016 | 1039.8 | 23.80 | 2.34 |
| HCL Technologies Ltd. | 1230 | 1244.8 | 14.80 | 1.20 |
| HDFC Asset Management Company Ltd. | 2280.7 | 2301.5 | 20.80 | 0.91 |
| HDFC Bank Ltd. | 708.7 | 718.6 | 9.90 | 1.40 |
| HDFC Life Insurance Company Ltd. | 521.2 | 532.25 | 11.05 | 2.12 |
| HEG Advanced Materials Ltd. | 237.65 | 239.5 | 1.85 | 0.78 |
| HFCL Ltd. | 227.02 | 238.37 | 11.35 | 5.00 |
| Hindalco Industries Ltd. | 941.8 | 946.2 | 4.40 | 0.47 |
| Hindustan Aeronautics Ltd. | 4668 | 4673.5 | 5.50 | 0.12 |
| Hindustan Petroleum Corporation Ltd. | 350.35 | 351.7 | 1.35 | 0.39 |
| Hitachi Energy India Ltd. | 30630 | 31600 | 970.00 | 3.17 |
| Honeywell Automation India Ltd. | 33460 | 33700 | 240.00 | 0.72 |
| Hyundai Motor India Ltd. | 2031 | 2059.3 | 28.30 | 1.39 |
| ICICI Bank Ltd. | 1321.7 | 1328.4 | 6.70 | 0.51 |
| ICICI Life Insurance Ltd. | 443.8 | 446.6 | 2.80 | 0.63 |
| IDBI Bank Ltd. | 82.2 | 82.79 | 0.59 | 0.72 |
| IIFL Finance Ltd. | 600.75 | 604.3 | 3.55 | 0.59 |
| Indegene Ltd. | 590.75 | 594.3 | 3.55 | 0.60 |
| Indian Bank | 805.9 | 808 | 2.10 | 0.26 |
| Indus Towers Ltd. | 373.2 | 384 | 10.80 | 2.89 |
| Infosys Ltd. | 994.1 | 1012.9 | 18.80 | 1.89 |
| Inox India Ltd. | 2052.5 | 2138.1 | 85.60 | 4.17 |
| Interglobe Aviation Ltd. | 4984 | 4987 | 3.00 | 0.06 |
| Inventurus Knowledge Solutions Ltd. | 1747.5 | 1753.9 | 6.40 | 0.37 |
| Ipca Laboratories Ltd. | 1927 | 1945.5 | 18.50 | 0.96 |
| Kajaria Ceramics Ltd. | 1235.1 | 1248.4 | 13.30 | 1.08 |
| Kalpataru Projects International Ltd. | 1380.6 | 1385 | 4.40 | 0.32 |
| Karur Vysya Bank Ltd. | 324.8 | 325 | 0.20 | 0.06 |
| KEC International Ltd. | 377.25 | 377.4 | 0.15 | 0.04 |
| KEI Industries Ltd. | 4455 | 4543.1 | 88.10 | 1.98 |
| Kotak Mahindra Bank Ltd. | 417 | 425.5 | 8.50 | 2.04 |
| L&T Finance Ltd. | 265 | 271.3 | 6.30 | 2.38 |
| Laurus Labs Ltd. | 1980 | 1995.4 | 15.40 | 0.78 |
| Lemon Tree Hotels Ltd. | 104.25 | 110.72 | 6.47 | 6.21 |
| Linde India Ltd. | 6323 | 6375 | 52.00 | 0.82 |
| LTM Ltd. | 4045 | 4053.5 | 8.50 | 0.21 |
| Mahindra Holidays & Resorts India Ltd. | 194.25 | 197.3 | 3.05 | 1.57 |
| Manappuram Finance Ltd. | 315.85 | 316.05 | 0.20 | 0.06 |
| Mankind Pharma Ltd. | 2503.8 | 2504.4 | 0.60 | 0.02 |
| Mastek Ltd. | 1562.8 | 1567.6 | 4.80 | 0.31 |
| Max Financial Services Ltd. | 1373.4 | 1397.5 | 24.10 | 1.75 |
| Max Healthcare Institute Ltd. | 929.8 | 937.85 | 8.05 | 0.87 |
| Metropolis Healthcare Ltd. | 541.7 | 544.55 | 2.85 | 0.53 |
| Mphasis Ltd. | 2154.4 | 2224.9 | 70.50 | 3.27 |
| Muthoot Finance Ltd. | 2737.1 | 2749.4 | 12.30 | 0.45 |
| Nestle India Ltd. | 1310 | 1319.7 | 9.70 | 0.74 |
| Netweb Technologies India Ltd. | 4548 | 4563.5 | 15.50 | 0.34 |
| NMDC Steel Ltd. | 41.32 | 41.41 | 0.09 | 0.22 |
| Nuvama Wealth Management Ltd. | 1652.5 | 1718.8 | 66.30 | 4.01 |
| One97 Communications Ltd. | 1678 | 1681.1 | 3.10 | 0.18 |
| Page Industries Ltd. | 36385 | 36850 | 465.00 | 1.28 |
| Persistent Systems Ltd. | 5279 | 5357 | 78.00 | 1.48 |
| Petronet LNG Ltd. | 284.5 | 285.4 | 0.90 | 0.32 |
| Pidilite Industries Ltd. | 1465.1 | 1483.4 | 18.30 | 1.25 |
| PNC Infratech Ltd. | 133.18 | 136.44 | 3.26 | 2.45 |
| Polycab India Ltd. | 8026 | 8088 | 62.00 | 0.77 |
| Poonawalla Fincorp Ltd. | 443.85 | 446.4 | 2.55 | 0.57 |
| Premier Energies Ltd. | 870.1 | 875.8 | 5.70 | 0.66 |
| Quess Corp Ltd. | 334.95 | 339 | 4.05 | 1.21 |
| Ramkrishna Forgings Ltd. | 702.3 | 708.8 | 6.50 | 0.93 |
| RBL Bank Ltd. | 403.35 | 416.65 | 13.30 | 3.30 |
| Reliance Power Ltd. | 19.69 | 19.74 | 0.05 | 0.25 |
| Restaurant Brands Asia Ltd. | 91.58 | 92.15 | 0.57 | 0.62 |
| RHI Magnesita India Ltd. | 384.85 | 385.85 | 1.00 | 0.26 |
| RR Kabel Ltd. | 2518.6 | 2527.1 | 8.50 | 0.34 |
| Sagility Ltd. | 42.58 | 43.17 | 0.59 | 1.39 |
| Sai Life Sciences Ltd. | 1524.5 | 1539 | 14.50 | 0.95 |
| SBI Life Insurance Company Ltd. | 1696.4 | 1707.5 | 11.10 | 0.65 |
| Schneider Electric Infrastructure Ltd. | 1203.4 | 1268.5 | 65.10 | 5.41 |
| Siemens Energy India Ltd. | 3200 | 3322 | 122.00 | 3.81 |
| Siemens Ltd. | 3725.6 | 3799.9 | 74.30 | 1.99 |
| SRF Ltd. | 2472.5 | 2474 | 1.50 | 0.06 |
| State Bank Of India | 959.5 | 962.9 | 3.40 | 0.35 |
| Sterlite Technologies Ltd. | 909.9 | 949.9 | 40.00 | 4.40 |
| Sundram Fasteners Ltd. | 1139.3 | 1140.9 | 1.60 | 0.14 |
| Tamilnad Mercantile Bank Ltd. | 871.3 | 878.5 | 7.20 | 0.83 |
| Tanla Platforms Ltd. | 492.15 | 493.55 | 1.40 | 0.28 |
| Tata Chemicals Ltd. | 611.45 | 616.9 | 5.45 | 0.89 |
| Tata Consultancy Services Ltd. | 2050.6 | 2074.5 | 23.90 | 1.17 |
| Tata Consumer Products Ltd. | 949.5 | 957.9 | 8.40 | 0.88 |
| Tata Elxsi Ltd. | 3088.9 | 3114.3 | 25.40 | 0.82 |
| Tata Teleservices (Maharashtra) Ltd. | 34.3 | 34.78 | 0.48 | 1.40 |
| TBO Tek Ltd. | 1685.2 | 1710.7 | 25.50 | 1.51 |
| Tech Mahindra Ltd. | 1524 | 1530.4 | 6.40 | 0.42 |
| The Federal Bank Ltd. | 317.4 | 320 | 2.60 | 0.82 |
| The Indian Hotels Company Ltd. | 728.65 | 729.25 | 0.60 | 0.08 |
| The Jammu & Kashmir Bank Ltd. | 138.65 | 141.44 | 2.79 | 2.01 |
| The Phoenix Mills Ltd. | 1935 | 1954.1 | 19.10 | 0.99 |
| Transformers & Rectifiers (India) Ltd. | 270.1 | 291.65 | 21.55 | 7.98 |
| Vodafone Idea Ltd. | 12.95 | 13.08 | 0.13 | 1.00 |
| Welspun Living Ltd. | 227.33 | 236.77 | 9.44 | 4.15 |
| Westlife Foodworld Ltd | 589.85 | 603.05 | 13.20 | 2.24 |
| Wipro Ltd. | 158.5 | 159.58 | 1.08 | 0.68 |
| Yes Bank Ltd. | 20.95 | 21.06 | 0.11 | 0.53 |
| Zensar Technologies Ltd. | 422.1 | 429.6 | 7.50 | 1.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32160 | 31200 | -960.00 | -2.99 |
| Aarti Industries Ltd. | 475.7 | 475.15 | -0.55 | -0.12 |
| Aavas Financiers Ltd. | 1211.9 | 1175.5 | -36.40 | -3.00 |
| ACC Ltd. | 1204.1 | 1193.1 | -11.00 | -0.91 |
| Action Construction Equipment Ltd. | 1232 | 1228.7 | -3.30 | -0.27 |
| Adani Enterprises Ltd. | 2903.4 | 2877.4 | -26.00 | -0.90 |
| Adani Ports and Special Economic Zone Ltd. | 1798.3 | 1768.6 | -29.70 | -1.65 |
| Adani Power Ltd. | 204 | 200.21 | -3.79 | -1.86 |
| Adani Total Gas Ltd. | 593.9 | 584.95 | -8.95 | -1.51 |
| Aditya Birla Capital Ltd. | 380.6 | 376.1 | -4.50 | -1.18 |
| Aditya Birla Fashion and Retail Ltd. | 46.32 | 45.68 | -0.64 | -1.38 |
| Aditya Birla Lifestyle Brands Ltd. | 76.52 | 75.12 | -1.40 | -1.83 |
| Aditya Birla Real Estate Ltd. | 1130.7 | 1100.8 | -29.90 | -2.64 |
| Aditya Birla Sun Life AMC Ltd. | 995.3 | 956.45 | -38.85 | -3.90 |
| Aether Industries Ltd. | 1699.3 | 1664.4 | -34.90 | -2.05 |
| Afcons Infrastructure Ltd. | 247.8 | 243.44 | -4.36 | -1.76 |
| Affle 3i Ltd. | 1511 | 1477.4 | -33.60 | -2.22 |
| AIA Engineering Ltd. | 3869 | 3825.9 | -43.10 | -1.11 |
| Ajanta Pharma Ltd. | 3620.8 | 3553 | -67.80 | -1.87 |
| Alembic Pharmaceuticals Ltd. | 825.45 | 817.1 | -8.35 | -1.01 |
| Alkyl Amines Chemicals Ltd. | 1761.7 | 1759.6 | -2.10 | -0.12 |
| Allcargo Logistics Ltd. | 10.13 | 10.03 | -0.10 | -0.99 |
| Alok Industries Ltd. | 7.09 | 7.05 | -0.04 | -0.56 |
| Amara Raja Energy & Mobility Ltd. | 754.55 | 751.8 | -2.75 | -0.36 |
| Amber Enterprises India Ltd. | 6672.5 | 6651.5 | -21.00 | -0.31 |
| Ambuja Cements Ltd. | 374 | 366.6 | -7.40 | -1.98 |
| Anupam Rasayan India Ltd. | 1181 | 1173.4 | -7.60 | -0.64 |
| APL Apollo Tubes Ltd. | 2190.1 | 2164.6 | -25.50 | -1.16 |
| Apollo Hospitals Enterprise Ltd. | 8165.5 | 8117.5 | -48.00 | -0.59 |
| Apollo Tyres Ltd. | 404.7 | 395.7 | -9.00 | -2.22 |
| Aptus Value Housing Finance India Ltd. | 232.53 | 230.42 | -2.11 | -0.91 |
| Archean Chemical Industries Ltd. | 485.85 | 478.05 | -7.80 | -1.61 |
| Asahi India Glass Ltd. | 958.85 | 947.6 | -11.25 | -1.17 |
| Ashok Leyland Ltd. | 154.19 | 152.11 | -2.08 | -1.35 |
| Asian Paints Ltd. | 2402.6 | 2397.8 | -4.80 | -0.20 |
| Astral Ltd. | 1370.4 | 1349.5 | -20.90 | -1.53 |
| Astrazeneca Pharma India Ltd. | 6186 | 6104 | -82.00 | -1.33 |
| Atul Ltd. | 5915.5 | 5909 | -6.50 | -0.11 |
| AU Small Finance Bank Ltd. | 1010.3 | 1001.8 | -8.50 | -0.84 |
| Authum Investment & Infrastructure Ltd. | 546.6 | 543.45 | -3.15 | -0.58 |
| Avanti Feeds Ltd. | 717.8 | 712.3 | -5.50 | -0.77 |
| AWL Agri Business Ltd. | 177.68 | 175.87 | -1.81 | -1.02 |
| Bajaj Auto Ltd. | 10874 | 9929 | -945.00 | -8.69 |
| Bajaj Finance Ltd. | 959.4 | 953.9 | -5.50 | -0.57 |
| Bajaj Holdings & Investment Ltd. | 10788 | 10663 | -125.00 | -1.16 |
| Balaji Amines Ltd. | 2118.5 | 2074 | -44.50 | -2.10 |
| Balkrishna Industries Ltd. | 2117 | 2096.2 | -20.80 | -0.98 |
| Balrampur Chini Mills Ltd. | 662.85 | 657.2 | -5.65 | -0.85 |
| BASF India Ltd. | 3447.8 | 3434 | -13.80 | -0.40 |
| Bata India Ltd. | 618.75 | 618.25 | -0.50 | -0.08 |
| Bayer CropScience Ltd. | 3627.6 | 3570.8 | -56.80 | -1.57 |
| BEML Ltd. | 1992.4 | 1987.1 | -5.30 | -0.27 |
| Berger Paints India Ltd. | 455.45 | 451.95 | -3.50 | -0.77 |
| Bharat Dynamics Ltd. | 1110.1 | 1104.1 | -6.00 | -0.54 |
| Bharat Electronics Ltd. | 388.3 | 384.3 | -4.00 | -1.03 |
| Bharat Forge Ltd. | 1926 | 1895.8 | -30.20 | -1.57 |
| Bikaji Foods International Ltd. | 521.8 | 505.55 | -16.25 | -3.11 |
| Biocon Ltd. | 370.3 | 370.2 | -0.10 | -0.03 |
| Birla Corporation Ltd. | 840.05 | 829.5 | -10.55 | -1.26 |
| BLS International Services Ltd. | 218.26 | 217.65 | -0.61 | -0.28 |
| Blue Dart Express Ltd. | 4629 | 4567.3 | -61.70 | -1.33 |
| Blue Star Ltd. | 1518 | 1483.6 | -34.40 | -2.27 |
| Bombay Burmah Trading Corporation Ltd. | 1357.4 | 1331 | -26.40 | -1.94 |
| Borosil Renewables Ltd. | 458.15 | 448.3 | -9.85 | -2.15 |
| Bosch Ltd. | 47100 | 45600 | -1500.00 | -3.18 |
| Brainbees Solutions Ltd. | 179.94 | 177.31 | -2.63 | -1.46 |
| Brigade Enterprises Ltd. | 575.25 | 565.7 | -9.55 | -1.66 |
| Britannia Industries Ltd. | 4830 | 4779.9 | -50.10 | -1.04 |
| Campus Activewear Ltd. | 208.83 | 208.3 | -0.53 | -0.25 |
| Can Fin Homes Ltd. | 719.2 | 716.1 | -3.10 | -0.43 |
| Caplin Point Laboratories Ltd. | 2716.4 | 2654.8 | -61.60 | -2.27 |
| Castrol India Ltd. | 200.52 | 199.99 | -0.53 | -0.26 |
| CCL Products (India) Ltd. | 1019.5 | 1015 | -4.50 | -0.44 |
| CE Info Systems Ltd. | 858.1 | 849.8 | -8.30 | -0.97 |
| Ceat Ltd. | 3264.4 | 3226.7 | -37.70 | -1.15 |
| Cello World Ltd. | 325.55 | 321.1 | -4.45 | -1.37 |
| Central Bank Of India | 30.46 | 30.17 | -0.29 | -0.95 |
| Central Depository Services (India) Ltd. | 1264 | 1262.8 | -1.20 | -0.09 |
| Century Plyboards (India) Ltd. | 681.85 | 676 | -5.85 | -0.86 |
| CESC Ltd. | 133.85 | 131.5 | -2.35 | -1.76 |
| Chalet Hotels Ltd. | 845.2 | 838.45 | -6.75 | -0.80 |
| Chambal Fertilisers and Chemicals Ltd. | 409.25 | 401.85 | -7.40 | -1.81 |
| Chennai Petroleum Corporation Ltd. | 1436.3 | 1378.7 | -57.60 | -4.01 |
| Choice International Ltd. | 726.25 | 720 | -6.25 | -0.86 |
| Cholamandalam Financial Holdings Ltd. | 1386.2 | 1367 | -19.20 | -1.39 |
| Cholamandalam Investment and Finance Company Ltd. | 1620 | 1610.5 | -9.50 | -0.59 |
| CIE Automotive India Ltd. | 386.3 | 378.2 | -8.10 | -2.10 |
| Cipla Ltd. | 1346 | 1340.7 | -5.30 | -0.39 |
| City Union Bank Ltd. | 226.05 | 225.48 | -0.57 | -0.25 |
| Clean Science And Technology Ltd. | 794.35 | 794.25 | -0.10 | -0.01 |
| Coal India Ltd. | 425 | 420 | -5.00 | -1.18 |
| Cochin Shipyard Ltd. | 1315 | 1300.9 | -14.10 | -1.07 |
| Cohance Lifesciences Ltd. | 444 | 443.3 | -0.70 | -0.16 |
| Colgate-Palmolive (India) Ltd. | 1763.3 | 1760 | -3.30 | -0.19 |
| Concord Biotech Ltd. | 1373.6 | 1362 | -11.60 | -0.84 |
| Container Corporation Of India Ltd. | 447.5 | 447.45 | -0.05 | -0.01 |
| Coromandel International Ltd. | 1758.2 | 1739.8 | -18.40 | -1.05 |
| Craftsman Automation Ltd. | 10417 | 10397 | -20.00 | -0.19 |
| CreditAccess Grameen Ltd. | 1272 | 1231.5 | -40.50 | -3.18 |
| CRISIL Ltd. | 4450.8 | 4434 | -16.80 | -0.38 |
| CSB Bank Ltd. | 311 | 302.85 | -8.15 | -2.62 |
| Data Patterns (India) Ltd. | 4286.9 | 4254 | -32.90 | -0.77 |
| DCM Shriram Ltd. | 915.6 | 895.65 | -19.95 | -2.18 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1351 | 1325.7 | -25.30 | -1.87 |
| Deepak Nitrite Ltd. | 1529.8 | 1508.8 | -21.00 | -1.37 |
| Delhivery Ltd. | 409.7 | 403.3 | -6.40 | -1.56 |
| Devyani International Ltd. | 130.29 | 128.79 | -1.50 | -1.15 |
| Divi's Laboratories Ltd. | 9291.5 | 9217.5 | -74.00 | -0.80 |
| Dixon Technologies (India) Ltd. | 13100 | 13099 | -1.00 | -0.01 |
| DLF Ltd. | 674 | 664.55 | -9.45 | -1.40 |
| DOMS Industries Ltd. | 2107 | 2086.1 | -20.90 | -0.99 |
| Dr. Reddy's Laboratories Ltd. | 1233 | 1213.7 | -19.30 | -1.57 |
| E.I.D. - Parry (India) Ltd. | 685.9 | 681.75 | -4.15 | -0.61 |
| Easy Trip Planners Ltd. | 5.86 | 5.85 | -0.01 | -0.17 |
| eClerx Services Ltd. | 1819.9 | 1809.6 | -10.30 | -0.57 |
| Eicher Motors Ltd. | 7150 | 6988 | -162.00 | -2.27 |
| EIH Ltd. | 301.1 | 297.9 | -3.20 | -1.06 |
| Elecon Engineering Company Ltd. | 461.8 | 455 | -6.80 | -1.47 |
| Elgi Equipments Ltd. | 608.85 | 587.25 | -21.60 | -3.55 |
| Emami Ltd. | 379.05 | 376.45 | -2.60 | -0.69 |
| Endurance Technologies Ltd. | 2656.5 | 2643.3 | -13.20 | -0.50 |
| EPL Ltd. | 237 | 234.98 | -2.02 | -0.85 |
| Equitas Small Finance Bank Ltd. | 68.93 | 68.03 | -0.90 | -1.31 |
| Escorts Kubota Ltd. | 2715.2 | 2615.2 | -100.00 | -3.68 |
| Eternal Ltd. | 320 | 318.65 | -1.35 | -0.42 |
| Fine Organic Industries Ltd. | 5124.5 | 5122.5 | -2.00 | -0.04 |
| Finolex Industries Ltd. | 151.48 | 150.3 | -1.18 | -0.78 |
| Firstsource Solutions Ltd. | 255.8 | 252.55 | -3.25 | -1.27 |
| Five-Star Business Finance Ltd. | 516.85 | 506 | -10.85 | -2.10 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2181.9 | 2140 | -41.90 | -1.92 |
| General Insurance Corporation of India | 331.15 | 323.65 | -7.50 | -2.26 |
| Gillette India Ltd. | 7000 | 6923.5 | -76.50 | -1.09 |
| Glenmark Pharmaceuticals Ltd. | 2334.7 | 2332.9 | -1.80 | -0.08 |
| GMM Pfaudler Ltd. | 1466.7 | 1436.9 | -29.80 | -2.03 |
| GMR Airports Ltd. | 95.15 | 94.33 | -0.82 | -0.86 |
| Go Digit General Insurance Ltd. | 260.05 | 257.75 | -2.30 | -0.88 |
| Godawari Power And Ispat Ltd. | 222.34 | 216 | -6.34 | -2.85 |
| Godfrey Phillips India Ltd. | 1891.8 | 1877.2 | -14.60 | -0.77 |
| Godrej Agrovet Ltd. | 623.55 | 622.8 | -0.75 | -0.12 |
| Godrej Consumer Products Ltd. | 850 | 847.15 | -2.85 | -0.34 |
| Godrej Industries Ltd. | 1039.4 | 1009.2 | -30.20 | -2.91 |
| Godrej Properties Ltd. | 1628.5 | 1600 | -28.50 | -1.75 |
| Granules India Ltd. | 846.55 | 841.9 | -4.65 | -0.55 |
| Grasim Industries Ltd. | 3061.9 | 2983.4 | -78.50 | -2.56 |
| Gravita India Ltd. | 1447.4 | 1414.4 | -33.00 | -2.28 |
| Grindwell Norton Ltd. | 1994.1 | 1984.5 | -9.60 | -0.48 |
| Gujarat Ambuja Exports Ltd. | 160.21 | 157.75 | -2.46 | -1.54 |
| Gujarat Energy Ltd. | 237.58 | 229.89 | -7.69 | -3.24 |
| Gujarat Fluorochemicals Ltd. | 4405.3 | 4362 | -43.30 | -0.98 |
| Gujarat Mineral Development Corporation Ltd. | 507.7 | 494.95 | -12.75 | -2.51 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 604.4 | 595.05 | -9.35 | -1.55 |
| Gujarat State Fertilizers & Chemicals Ltd. | 150.79 | 148.53 | -2.26 | -1.50 |
| Happiest Minds Technologies Ltd. | 310.6 | 308.85 | -1.75 | -0.56 |
| Happy Forgings Ltd. | 2067.2 | 2058.8 | -8.40 | -0.41 |
| HBL Engineering Ltd. | 794.5 | 782.6 | -11.90 | -1.50 |
| Hero MotoCorp Ltd. | 5241 | 5220.5 | -20.50 | -0.39 |
| Hexaware Technologies Ltd. | 494.1 | 491.45 | -2.65 | -0.54 |
| Himadri Speciality Chemical Ltd. | 677.8 | 670.65 | -7.15 | -1.05 |
| Hindustan Copper Ltd. | 472.65 | 462.7 | -9.95 | -2.11 |
| Hindustan Unilever Ltd. | 1879.1 | 1853 | -26.10 | -1.39 |
| Hindustan Zinc Ltd. | 566 | 562.15 | -3.85 | -0.68 |
| Home First Finance Company India Ltd. | 1104.8 | 1101.1 | -3.70 | -0.33 |
| Honasa Consumer Ltd. | 431.35 | 428.65 | -2.70 | -0.63 |
| Housing & Urban Development Corporation Ltd. | 166.58 | 164.35 | -2.23 | -1.34 |
| ICICI Lombard General Insurance Company Ltd. | 1590 | 1580.6 | -9.40 | -0.59 |
| IDFC First Bank Ltd. | 81.44 | 81.1 | -0.34 | -0.42 |
| Indiamart Intermesh Ltd. | 1629 | 1609 | -20.00 | -1.23 |
| Indian Energy Exchange Ltd. | 107 | 106.7 | -0.30 | -0.28 |
| Indian Oil Corporation Ltd. | 134.93 | 133.3 | -1.63 | -1.21 |
| Indian Overseas Bank | 30.96 | 30.64 | -0.32 | -1.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 455.4 | 452.35 | -3.05 | -0.67 |
| Indian Railway Finance Corporation Ltd. | 79.28 | 78.22 | -1.06 | -1.34 |
| Indian Renewable Energy Development Agency Ltd. | 111.68 | 110.85 | -0.83 | -0.74 |
| Indigo Paints Ltd. | 1091 | 1074 | -17.00 | -1.56 |
| Indraprastha Gas Ltd. | 145.61 | 142.75 | -2.86 | -1.96 |
| IndusInd Bank Ltd. | 901.4 | 898.15 | -3.25 | -0.36 |
| Info Edge (India) Ltd. | 1219.5 | 1214 | -5.50 | -0.45 |
| Inox Wind Ltd. | 69.51 | 69.45 | -0.06 | -0.09 |
| Intellect Design Arena Ltd. | 613.65 | 607.15 | -6.50 | -1.06 |
| International Gemological Institute Ltd. | 315.9 | 315.2 | -0.70 | -0.22 |
| IRB Infrastructure Developers Ltd. | 17.49 | 17.1 | -0.39 | -2.23 |
| Ircon International Ltd. | 117.09 | 110.43 | -6.66 | -5.69 |
| ITC Hotels Ltd. | 164.13 | 160.38 | -3.75 | -2.28 |
| ITC Ltd. | 262.75 | 258.7 | -4.05 | -1.54 |
| ITI Ltd. | 246.4 | 243.4 | -3.00 | -1.22 |
| Jai Balaji Industries Ltd. | 62.24 | 62.12 | -0.12 | -0.19 |
| Jaiprakash Power Ventures Ltd. | 15.13 | 15.05 | -0.08 | -0.53 |
| JBM Auto Ltd. | 556.5 | 545 | -11.50 | -2.07 |
| Jindal Saw Ltd. | 277.7 | 268.1 | -9.60 | -3.46 |
| Jindal Stainless Ltd. | 747.4 | 734.3 | -13.10 | -1.75 |
| Jindal Steel Ltd. | 1134.9 | 1117.2 | -17.70 | -1.56 |
| JIO Financial Services Ltd. | 216.88 | 213.96 | -2.92 | -1.35 |
| JK Cement Ltd. | 5076 | 4944.5 | -131.50 | -2.59 |
| JK Lakshmi Cement Ltd. | 492.3 | 482.3 | -10.00 | -2.03 |
| JK Paper Ltd. | 393.7 | 385.45 | -8.25 | -2.10 |
| JK Tyre & Industries Ltd. | 347 | 340.25 | -6.75 | -1.95 |
| JM Financial Ltd. | 129.02 | 125.88 | -3.14 | -2.43 |
| JSW Dulux Ltd. | 3079 | 2982.1 | -96.90 | -3.15 |
| JSW Energy Ltd. | 494.7 | 489.25 | -5.45 | -1.10 |
| JSW Holdings Ltd. | 11346 | 11311 | -35.00 | -0.31 |
| JSW Infrastructure Ltd. | 356.6 | 347.3 | -9.30 | -2.61 |
| JSW Steel Ltd. | 1253.4 | 1248.1 | -5.30 | -0.42 |
| Jubilant FoodWorks Ltd. | 456.7 | 447.55 | -9.15 | -2.00 |
| Jubilant Ingrevia Ltd. | 653.2 | 640.55 | -12.65 | -1.94 |
| Jubilant Pharmova Ltd. | 1028.8 | 1001.8 | -27.00 | -2.62 |
| Jupiter Wagons Ltd. | 233.12 | 225 | -8.12 | -3.48 |
| Just Dial Ltd. | 666.15 | 662.35 | -3.80 | -0.57 |
| Jyothy Labs Ltd. | 186.7 | 183.5 | -3.20 | -1.71 |
| Jyoti CNC Automation Ltd. | 1039.85 | 1024.3 | -15.55 | -1.50 |
| K.P.R. Mill Ltd. | 1103.3 | 1086.6 | -16.70 | -1.51 |
| Kalyan Jewellers India Ltd. | 553.15 | 537.75 | -15.40 | -2.78 |
| Kansai Nerolac Paints Ltd. | 177.99 | 175.17 | -2.82 | -1.58 |
| Kaynes Technology India Ltd. | 3501 | 3470.8 | -30.20 | -0.86 |
| KFin Technologies Ltd. | 840 | 837.45 | -2.55 | -0.30 |
| Kirloskar Brothers Ltd. | 1774.9 | 1751.1 | -23.80 | -1.34 |
| Kirloskar Oil Engines Ltd. | 2304.2 | 2278 | -26.20 | -1.14 |
| KNR Constructions Ltd. | 118.58 | 115.2 | -3.38 | -2.85 |
| KPIT Technologies Ltd. | 499.1 | 496.9 | -2.20 | -0.44 |
| KRBL Ltd. | 381.6 | 378.7 | -2.90 | -0.76 |
| Krishna Institute of Medical Sciences Ltd | 746.4 | 731.75 | -14.65 | -1.96 |
| KSB Ltd. | 856.1 | 823.5 | -32.60 | -3.81 |
| L&T Technology Services Ltd. | 3228.6 | 3222.9 | -5.70 | -0.18 |
| Larsen & Toubro Ltd. | 3760 | 3725.1 | -34.90 | -0.93 |
| Latent View Analytics Ltd. | 236 | 235.74 | -0.26 | -0.11 |
| Leela Palaces Hotels & Resorts Ltd. | 573.8 | 565.2 | -8.60 | -1.50 |
| LIC Housing Finance Ltd. | 530.2 | 519.55 | -10.65 | -2.01 |
| Life Insurance Corporation of India | 395.2 | 394 | -1.20 | -0.30 |
| Lloyds Metals & Energy Ltd. | 1884 | 1814 | -70.00 | -3.72 |
| Lodha Developers Ltd. | 1135 | 1109.2 | -25.80 | -2.27 |
| Lupin Ltd. | 2030.2 | 2020.7 | -9.50 | -0.47 |
| Mahanagar Gas Ltd. | 1058 | 1038 | -20.00 | -1.89 |
| Maharashtra Scooters Ltd. | 12576 | 12345 | -231.00 | -1.84 |
| Maharashtra Seamless Ltd. | 737.65 | 709.35 | -28.30 | -3.84 |
| Mahindra & Mahindra Financial Services Ltd. | 324.85 | 322.1 | -2.75 | -0.85 |
| Mahindra & Mahindra Ltd. | 2950 | 2870.3 | -79.70 | -2.70 |
| Mahindra Lifespace Developers Ltd. | 360.3 | 353.75 | -6.55 | -1.82 |
| Mangalore Refinery And Petrochemicals Ltd. | 169.29 | 164.69 | -4.60 | -2.72 |
| Marico Ltd. | 786 | 783.25 | -2.75 | -0.35 |
| Maruti Suzuki India Ltd. | 11967 | 11676 | -291.00 | -2.43 |
| Mazagon Dock Shipbuilders Ltd. | 2113 | 2094 | -19.00 | -0.90 |
| Medplus Health Services Ltd. | 654.9 | 653.2 | -1.70 | -0.26 |
| Metro Brands Ltd. | 841.75 | 840 | -1.75 | -0.21 |
| Minda Corporation Ltd. | 692.85 | 667 | -25.85 | -3.73 |
| MMTC Ltd. | 56.91 | 56.5 | -0.41 | -0.72 |
| Motherson Sumi Wiring India Ltd. | 34.07 | 33.68 | -0.39 | -1.14 |
| Motilal Oswal Financial Services Ltd. | 994 | 992.05 | -1.95 | -0.20 |
| MRF Ltd. | 125280 | 123935 | -1345.00 | -1.07 |
| MTAR Technologies Ltd. | 7797 | 7772.5 | -24.50 | -0.31 |
| Multi Commodity Exchange Of India Ltd. | 3300.4 | 3293 | -7.40 | -0.22 |
| Narayana Hrudayalaya Ltd. | 1791.4 | 1743.6 | -47.80 | -2.67 |
| Natco Pharma Ltd. | 820.76086956522 | 819.75 | -1.01 | -0.12 |
| National Aluminium Company Ltd. | 340.95 | 338 | -2.95 | -0.87 |
| Nava Ltd. | 559.35 | 554.5 | -4.85 | -0.87 |
| Navin Fluorine International Ltd. | 8245 | 8205.5 | -39.50 | -0.48 |
| NBCC (India) Ltd. | 78.5 | 77.94 | -0.56 | -0.71 |
| NCC Ltd. | 128.88 | 128.37 | -0.51 | -0.40 |
| Network 18 Media & Investments Ltd. | 25.87 | 25.68 | -0.19 | -0.73 |
| Neuland Laboratories Ltd. | 21350 | 20880 | -470.00 | -2.20 |
| NHPC Ltd. | 72.81 | 71.93 | -0.88 | -1.21 |
| Nippon Life India Asset Management Ltd. | 1070 | 1063.7 | -6.30 | -0.59 |
| Niva Bupa Health Insurance Company Ltd. | 74.81 | 73.7 | -1.11 | -1.48 |
| NLC India Ltd. | 261.7 | 255.75 | -5.95 | -2.27 |
| NMDC Ltd. | 76.54 | 76.31 | -0.23 | -0.30 |
| NTPC Green Energy Ltd. | 93.37 | 91.26 | -2.11 | -2.26 |
| NTPC Ltd. | 322.75 | 319.6 | -3.15 | -0.98 |
| Nuvoco Vistas Corporation Ltd. | 337.8 | 326.2 | -11.60 | -3.43 |
| Oberoi Realty Ltd. | 1765.7 | 1756.9 | -8.80 | -0.50 |
| Oil & Natural Gas Corporation Ltd. | 225.8 | 223.33 | -2.47 | -1.09 |
| Oil India Ltd. | 448.65 | 440.2 | -8.45 | -1.88 |
| Olectra Greentech Ltd. | 1134.2 | 1100.6 | -33.60 | -2.96 |
| Onesource Specialty Pharma Ltd. | 1521.6 | 1471.4 | -50.20 | -3.30 |
| Oracle Financial Services Software Ltd. | 10630 | 10491 | -139.00 | -1.31 |
| Patanjali Foods Ltd. | 363 | 362.2 | -0.80 | -0.22 |
| PB Fintech Ltd. | 1063.9 | 1011.6 | -52.30 | -4.92 |
| PCBL Chemical Ltd. | 331.1 | 325.75 | -5.35 | -1.62 |
| PG Electroplast Ltd. | 493.45 | 490 | -3.45 | -0.70 |
| PI Industries Ltd. | 2310 | 2276.6 | -33.40 | -1.45 |
| Piramal Pharma Ltd. | 206.52 | 200 | -6.52 | -3.16 |
| PNB Housing Finance Ltd. | 1120 | 1119.2 | -0.80 | -0.07 |
| Poly Medicure Ltd. | 1673.8 | 1641.4 | -32.40 | -1.94 |
| Power Finance Corporation Ltd. | 325.5 | 321.35 | -4.15 | -1.27 |
| Power Grid Corporation Of India Ltd. | 260.5 | 255.85 | -4.65 | -1.79 |
| Praj Industries Ltd. | 305.85 | 303.2 | -2.65 | -0.87 |
| Prestige Estates Projects Ltd. | 1481.9 | 1472.7 | -9.20 | -0.62 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6798.5 | 6707 | -91.50 | -1.35 |
| Punjab National Bank | 113.06 | 112.9 | -0.16 | -0.14 |
| PVR Inox Ltd. | 1242.7 | 1226.9 | -15.80 | -1.27 |
| Radico Khaitan Ltd. | 4366 | 4365.1 | -0.90 | -0.02 |
| Rail Vikas Nigam Ltd. | 201.76 | 199.7 | -2.06 | -1.02 |
| Railtel Corporation Of India Ltd. | 265.65 | 258.2 | -7.45 | -2.80 |
| Rainbow Children's Medicare Ltd. | 1314.3 | 1298 | -16.30 | -1.24 |
| Rajesh Exports Ltd. | 64.7 | 62.79 | -1.91 | -2.95 |
| Rashtriya Chemicals and Fertilizers Ltd. | 109.97 | 108.23 | -1.74 | -1.58 |
| Ratnamani Metals & Tubes Ltd. | 2725.5 | 2649.6 | -75.90 | -2.78 |
| RattanIndia Enterprises Ltd. | 26.06 | 25.48 | -0.58 | -2.23 |
| Raymond Lifestyle Ltd. | 642.05 | 630.2 | -11.85 | -1.85 |
| Raymond Ltd. | 1213.05 | 1182 | -31.05 | -2.56 |
| REC Ltd. | 299 | 294.15 | -4.85 | -1.62 |
| Redington Ltd. | 407 | 402.4 | -4.60 | -1.13 |
| Reliance Industries Ltd. | 1187 | 1175.5 | -11.50 | -0.97 |
| Rites Ltd. | 209.05 | 207.05 | -2.00 | -0.96 |
| Route Mobile Ltd. | 445 | 440.8 | -4.20 | -0.94 |
| Safari Industries (India) Ltd. | 1429.6 | 1406.3 | -23.30 | -1.63 |
| Sammaan Capital Ltd. | 136.54 | 133.92 | -2.62 | -1.92 |
| Samvardhana Motherson International Ltd. | 163.26 | 160.55 | -2.71 | -1.66 |
| Sanofi India Ltd. | 3057 | 3032.5 | -24.50 | -0.80 |
| Sapphire Foods India Ltd. | 212.08 | 209.95 | -2.13 | -1.00 |
| Saregama India Ltd. | 506.55 | 496 | -10.55 | -2.08 |
| SBFC Finance Ltd. | 85.48 | 84.57 | -0.91 | -1.06 |
| SBI Cards And Payment Services Ltd. | 578.05 | 572.6 | -5.45 | -0.94 |
| Schaeffler India Ltd. | 3897.1 | 3816.9 | -80.20 | -2.06 |
| Shree Cement Ltd. | 22345 | 21785 | -560.00 | -2.51 |
| Shree Renuka Sugars Ltd. | 21.89 | 21.45 | -0.44 | -2.01 |
| Shriram Finance Ltd. | 982.7 | 962 | -20.70 | -2.11 |
| Shyam Metalics And Energy Ltd. | 1065 | 1063.7 | -1.30 | -0.12 |
| Signatureglobal (India) Ltd. | 727.15 | 722.9 | -4.25 | -0.58 |
| SJVN Ltd. | 59.32 | 57.88 | -1.44 | -2.43 |
| SKF India Ltd. | 1509.9 | 1476.8 | -33.10 | -2.19 |
| Sobha Ltd. | 1221.6 | 1218 | -3.60 | -0.29 |
| Solar Industries India Ltd. | 19700 | 19331 | -369.00 | -1.87 |
| Sona BLW Precision Forgings Ltd. | 830 | 810.25 | -19.75 | -2.38 |
| Sonata Software Ltd. | 258.25 | 255.8 | -2.45 | -0.95 |
| Star Health and Allied Insurance Company Ltd. | 534.65 | 529.05 | -5.60 | -1.05 |
| Steel Authority Of India Ltd. | 181.49 | 179.8 | -1.69 | -0.93 |
| Sterling and Wilson Renewable Energy Ltd. | 171.18 | 167.84 | -3.34 | -1.95 |
| Sumitomo Chemical India Ltd. | 433.25 | 424.3 | -8.95 | -2.07 |
| Sun Pharma Advanced Research Company Ltd. | 197.19 | 195.24 | -1.95 | -0.99 |
| Sun Pharmaceutical Industries Ltd. | 1816.6 | 1810.9 | -5.70 | -0.31 |
| Sun TV Network Ltd. | 605 | 592.3 | -12.70 | -2.10 |
| Sundaram Finance Ltd. | 4355 | 4302.5 | -52.50 | -1.21 |
| Sunteck Realty Ltd. | 277.4 | 275.5 | -1.90 | -0.68 |
| Supreme Industries Ltd. | 3451 | 3350 | -101.00 | -2.93 |
| Suzlon Energy Ltd. | 39.49 | 39.47 | -0.02 | -0.05 |
| Swan Corp Ltd. | 280.2 | 275.7 | -4.50 | -1.61 |
| Swiggy Ltd. | 250.1 | 246.6 | -3.50 | -1.40 |
| Syngene International Ltd. | 365.3 | 360.85 | -4.45 | -1.22 |
| Syrma SGS Technology Ltd. | 1782.9 | 1768.3 | -14.60 | -0.82 |
| Tata Communications Ltd. | 1656.2 | 1653.3 | -2.90 | -0.18 |
| Tata Investment Corporation Ltd. | 620.05 | 613.25 | -6.80 | -1.10 |
| Tata Motors Passenger Vehicles Ltd. | 283.5 | 278.5 | -5.00 | -1.76 |
| Tata Power Company Ltd. | 359 | 354.1 | -4.90 | -1.36 |
| Tata Steel Ltd. | 184.3 | 182.27 | -2.03 | -1.10 |
| Tata Technologies Ltd. | 707.5 | 707.4 | -0.10 | -0.01 |
| Techno Electric & Engineering Company Ltd. | 1008.75 | 1004.9 | -3.85 | -0.38 |
| Tejas Networks Ltd. | 486.2 | 481.6 | -4.60 | -0.95 |
| The Fertilisers And Chemicals Travancore Ltd. | 757.95 | 745 | -12.95 | -1.71 |
| The Great Eastern Shipping Company Ltd. | 1560 | 1539.4 | -20.60 | -1.32 |
| The India Cements Ltd. | 301.85 | 297.8 | -4.05 | -1.34 |
| The New India Assurance Company Ltd. | 167.02 | 163.59 | -3.43 | -2.05 |
| The Ramco Cements Ltd. | 845.55 | 832.1 | -13.45 | -1.59 |
| Thermax Ltd. | 3392.2 | 3351.8 | -40.40 | -1.19 |
| Timken India Ltd. | 3136 | 3108.3 | -27.70 | -0.88 |
| Titagarh Rail Systems Ltd. | 818.15 | 808.6 | -9.55 | -1.17 |
| Titan Company Ltd. | 4587 | 4585.5 | -1.50 | -0.03 |
| Torrent Pharmaceuticals Ltd. | 4800 | 4787 | -13.00 | -0.27 |
| Torrent Power Ltd. | 1245.9 | 1223.1 | -22.80 | -1.83 |
| Trent Ltd. | 2621.6 | 2600 | -21.60 | -0.82 |
| Trident Ltd. | 22.44 | 22.28 | -0.16 | -0.71 |
| Triveni Engineering & Industries Ltd. | 235.7 | 234.45 | -1.25 | -0.53 |
| Triveni Turbine Ltd. | 539.4 | 535.75 | -3.65 | -0.68 |
| Tube Investments of India Ltd. | 2375 | 2356.8 | -18.20 | -0.77 |
| TVS Motor Company Ltd. | 4106 | 4020 | -86.00 | -2.09 |
| TVS Supply Chain Solutions Ltd. | 130.57 | 129.03 | -1.54 | -1.18 |
| UCO Bank | 23.28 | 23.26 | -0.02 | -0.09 |
| Ujjivan Small Finance Bank Ltd. | 67.5 | 66.65 | -0.85 | -1.26 |
| Ultratech Cement Ltd. | 10956 | 10713 | -243.00 | -2.22 |
| Union Bank Of India | 171 | 170.35 | -0.65 | -0.38 |
| United Breweries Ltd. | 1158.1 | 1151 | -7.10 | -0.61 |
| United Spirits Ltd. | 1354 | 1339.5 | -14.50 | -1.07 |
| UNO Minda Ltd. | 1170 | 1142.6 | -27.40 | -2.34 |
| UPL Ltd. | 539.75 | 530.6 | -9.15 | -1.70 |
| Usha Martin Ltd. | 498.65 | 493 | -5.65 | -1.13 |
| UTI Asset Management Company Ltd. | 882.4 | 879.4 | -3.00 | -0.34 |
| V-Guard Industries Ltd. | 296.45 | 294.7 | -1.75 | -0.59 |
| Vaibhav Global Ltd. | 204.32 | 202.29 | -2.03 | -0.99 |
| Valor Estate Ltd. | 96.52 | 94.4 | -2.12 | -2.20 |
| Vardhman Textiles Ltd. | 534.6 | 529.75 | -4.85 | -0.91 |
| Varroc Engineering Ltd. | 862.95 | 844.25 | -18.70 | -2.17 |
| Varun Beverages Ltd. | 432 | 425 | -7.00 | -1.62 |
| Vedant Fashions Ltd. | 535.1 | 532.85 | -2.25 | -0.42 |
| Vedanta Ltd. | 259 | 254.15 | -4.85 | -1.87 |
| Ventive Hospitality Ltd. | 558.4 | 554.95 | -3.45 | -0.62 |
| Vijaya Diagnostic Centre Ltd. | 1437.7 | 1426.7 | -11.00 | -0.77 |
| VIP Industries Ltd. | 290.95 | 283.7 | -7.25 | -2.49 |
| Vishal Mega Mart Ltd. | 101 | 100.3 | -0.70 | -0.69 |
| Voltas Ltd. | 1070 | 1068.8 | -1.20 | -0.11 |
| Waaree Energies Ltd. | 2374.4 | 2364 | -10.40 | -0.44 |
| Welspun Corp Ltd. | 2717 | 2614.3 | -102.70 | -3.78 |
| Whirlpool Of India Ltd. | 890.25 | 880.45 | -9.80 | -1.10 |
| Wockhardt Ltd. | 2116.3 | 2107 | -9.30 | -0.44 |
| Zee Entertainment Enterprises Ltd. | 74.47 | 73.37 | -1.10 | -1.48 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2341 | 2285.1 | -55.90 | -2.39 |
| Zydus Lifesciences Ltd. | 1162 | 1146.2 | -15.80 | -1.36 |
Market Stats
Advances
150
Declines
394
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1027.9 | 1043 | 1020 | 1030 | 1037.9 | 7.90 | 0.77 | 161827 | 16.80 | 1318 | 395.1 | 2026-10-01 11:44:56 |
| 3M India Ltd. | 3MINDIA | 31920 | 31920 | 31160 | 32160 | 31200 | -960.00 | -2.99 | 2072 | 6.46 | 40856.5 | 21300.45 | 2026-10-01 11:44:47 |
| Aarti Industries Ltd. | AARTIIND | 475.7 | 480 | 470.25 | 475.7 | 475.15 | -0.55 | -0.12 | 141926 | 6.74 | 924.4 | 338.05 | 2026-10-01 11:44:57 |
| Aavas Financiers Ltd. | AAVAS | 1207 | 1209.5 | 1167.2 | 1211.9 | 1175.5 | -36.40 | -3.00 | 168368 | 19.79 | 2339.35 | 1060.4 | 2026-10-01 11:44:57 |
| ABB India Ltd. | ABB | 6780 | 6947.5 | 6735 | 6776 | 6908.5 | 132.50 | 1.96 | 88776 | 61.33 | 9149.95 | 2640 | 2026-10-01 11:44:56 |
| Abbott India Ltd. | ABBOTINDIA | 27145 | 27330 | 27095 | 27125 | 27135 | 10.00 | 0.04 | 1421 | 3.86 | 37000 | 17325 | 2026-10-01 11:44:57 |
| ACC Ltd. | ACC | 1201.1 | 1203.9 | 1187.1 | 1204.1 | 1193.1 | -11.00 | -0.91 | 59192 | 7.06 | 2844 | 1187.1 | 2026-10-01 11:44:58 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 442 | 447.2 | 436.5 | 439 | 440 | 1.00 | 0.23 | 664985 | 29.26 | 2026-10-01 11:44:56 | ||
| Action Construction Equipment Ltd. | ACE | 1232 | 1258.9 | 1211.2 | 1232 | 1228.7 | -3.30 | -0.27 | 217452 | 26.72 | 1695 | 217.8 | 2026-10-01 11:44:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1318.1 | 1389.6 | 1315.8 | 1314.6 | 1356 | 41.40 | 3.15 | 4947653 | 670.90 | 4236.75 | 588 | 2026-10-01 11:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 2900 | 2903.7 | 2867.2 | 2903.4 | 2877.4 | -26.00 | -0.90 | 765938 | 220.39 | 4190 | 1017.45 | 2026-10-01 11:44:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1274.1 | 1298 | 1266 | 1278 | 1289.7 | 11.70 | 0.92 | 1353764 | 174.59 | 2572 | 439.1 | 2026-10-01 11:44:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1786 | 1786 | 1761 | 1798.3 | 1768.6 | -29.70 | -1.65 | 813511 | 143.88 | 1891.1 | 395.1 | 2026-10-01 11:44:57 |
| Adani Power Ltd. | ADANIPOWER | 202.9 | 203.36 | 199.5 | 204 | 200.21 | -3.79 | -1.86 | 9130993 | 182.81 | 895.85 | 128.1 | 2026-10-01 11:44:59 |
| Adani Total Gas Ltd. | ATGL | 590.1 | 594.15 | 583.4 | 593.9 | 584.95 | -8.95 | -1.51 | 328238 | 19.20 | 4000 | 462.8 | 2026-10-01 11:44:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 378.6 | 380.1 | 375 | 380.6 | 376.1 | -4.50 | -1.18 | 470028 | 17.68 | 430.7 | 105.3 | 2026-10-01 11:44:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 46.2 | 46.5 | 45.45 | 46.32 | 45.68 | -0.64 | -1.38 | 1574611 | 7.19 | 364.4 | 45.45 | 2026-10-01 11:44:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 75.6 | 76.14 | 74.57 | 76.52 | 75.12 | -1.40 | -1.83 | 552146 | 4.15 | 2026-10-01 11:44:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1136.4 | 1136.4 | 1098.6 | 1130.7 | 1100.8 | -29.90 | -2.64 | 151534 | 16.68 | 3140 | 588 | 2026-10-01 11:44:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 981.15 | 984.8 | 945 | 995.3 | 956.45 | -38.85 | -3.90 | 97244 | 9.30 | 1224.9 | 307 | 2026-10-01 11:44:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1371.1 | 1415.7 | 1332.9 | 1380.1 | 1405.1 | 25.00 | 1.81 | 609400 | 85.63 | 1528.7 | 246.6 | 2026-10-01 11:44:56 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 294 | 304.3 | 293.05 | 296.8 | 299 | 2.20 | 0.74 | 944459 | 28.24 | 2026-10-01 11:44:53 | ||
| Aether Industries Ltd. | AETHER | 1680 | 1700.7 | 1641 | 1699.3 | 1664.4 | -34.90 | -2.05 | 112974 | 18.80 | 1798 | 725 | 2026-10-01 11:44:57 |
| Afcons Infrastructure Ltd. | AFCONS | 247.98 | 248.01 | 243 | 247.8 | 243.44 | -4.36 | -1.76 | 139406 | 3.39 | 2026-10-01 11:44:56 | ||
| Affle 3i Ltd. | AFFLE | 1511.9 | 1511.9 | 1474.1 | 1511 | 1477.4 | -33.60 | -2.22 | 45397 | 6.71 | 2185.9 | 866.5 | 2026-10-01 11:44:57 |
| AIA Engineering Ltd. | AIAENG | 3865.5 | 3865.5 | 3818.4 | 3869 | 3825.9 | -43.10 | -1.11 | 8286 | 3.17 | 5180 | 2383.5 | 2026-10-01 11:44:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3588 | 3602.4 | 3489.6 | 3620.8 | 3553 | -67.80 | -1.87 | 41140 | 14.62 | 3796 | 1111.6 | 2026-10-01 11:44:57 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 816 | 827.85 | 813.5 | 825.45 | 817.1 | -8.35 | -1.01 | 85335 | 6.97 | 1303.9 | 462.3 | 2026-10-01 11:44:56 |
| Alkem Laboratories Ltd. | ALKEM | 5150 | 5215.5 | 5110 | 5163.5 | 5201 | 37.50 | 0.73 | 75861 | 39.46 | 6439.9 | 2855 | 2026-10-01 11:44:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1764.9 | 1767.7 | 1737.8 | 1761.7 | 1759.6 | -2.10 | -0.12 | 11735 | 2.06 | 3199 | 1212 | 2026-10-01 11:44:27 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.05 | 10.12 | 9.94 | 10.13 | 10.03 | -0.10 | -0.99 | 1843588 | 1.85 | 495 | 7.11 | 2026-10-01 11:44:57 |
| Alok Industries Ltd. | ALOKINDS | 7.15 | 7.17 | 7.02 | 7.09 | 7.05 | -0.04 | -0.56 | 5886512 | 4.15 | 39.05 | 6.98 | 2026-10-01 11:44:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 754.55 | 758.25 | 747 | 754.55 | 751.8 | -2.75 | -0.36 | 234080 | 17.60 | 1775.95 | 479.15 | 2026-10-01 11:44:56 |
| Amber Enterprises India Ltd. | AMBER | 6658 | 6737.5 | 6633 | 6672.5 | 6651.5 | -21.00 | -0.31 | 47236 | 31.42 | 8974 | 1762.5 | 2026-10-01 11:44:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 371.5 | 371.6 | 363.6 | 374 | 366.6 | -7.40 | -1.98 | 1539959 | 56.45 | 706.95 | 315.3 | 2026-10-01 11:44:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2100 | 2130.7 | 2092.5 | 2120 | 2123.9 | 3.90 | 0.18 | 93026 | 19.76 | 4646 | 639.5 | 2026-10-01 11:44:57 |
| Angel One Ltd. | ANGELONE | 274 | 279.85 | 271.55 | 274 | 277 | 3.00 | 1.09 | 2286483 | 63.34 | 3896 | 208.63 | 2026-10-01 11:44:57 |
| Anupam Rasayan India Ltd. | ANURAS | 1181 | 1187.3 | 1173.2 | 1181 | 1173.4 | -7.60 | -0.64 | 52794 | 6.19 | 1415 | 570 | 2026-10-01 11:44:42 |
| Apar Industries Ltd. | APARINDS | 17384 | 17868 | 16955 | 17384 | 17854 | 470.00 | 2.70 | 57461 | 102.59 | 19265 | 1153 | 2026-10-01 11:44:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2187.2 | 2196.8 | 2154.6 | 2190.1 | 2164.6 | -25.50 | -1.16 | 203457 | 44.04 | 2301.4 | 941 | 2026-10-01 11:44:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8090 | 8135 | 7910 | 8165.5 | 8117.5 | -48.00 | -0.59 | 497013 | 403.45 | 9070.5 | 3987.85 | 2026-10-01 11:44:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 402 | 402.4 | 392.85 | 404.7 | 395.7 | -9.00 | -2.22 | 180701 | 7.15 | 584.9 | 225.45 | 2026-10-01 11:44:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 231 | 231 | 225.56 | 232.53 | 230.42 | -2.11 | -0.91 | 570240 | 13.14 | 401.65 | 193.03 | 2026-10-01 11:44:57 |
| Archean Chemical Industries Ltd. | ACI | 488 | 488.4 | 476.5 | 485.85 | 478.05 | -7.80 | -1.61 | 30901 | 1.48 | 837.7 | 408.35 | 2026-10-01 11:42:50 |
| Asahi India Glass Ltd. | ASAHIINDIA | 962 | 962 | 940.35 | 958.85 | 947.6 | -11.25 | -1.17 | 39735 | 3.77 | 1074 | 419.65 | 2026-10-01 11:44:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.45 | 154.86 | 149.5 | 154.19 | 152.11 | -2.08 | -1.35 | 10211196 | 155.32 | 264.65 | 114.96 | 2026-10-01 11:44:56 |
| Asian Paints Ltd. | ASIANPAINT | 2391 | 2401.3 | 2377 | 2402.6 | 2397.8 | -4.80 | -0.20 | 475713 | 114.07 | 3582.9 | 2115 | 2026-10-01 11:44:57 |
| Aster DM Quality Care Ltd. | ASTERDM | 694.05 | 706.6 | 684.25 | 697.15 | 705.95 | 8.80 | 1.26 | 549599 | 38.80 | 891.3 | 200.6 | 2026-10-01 11:44:57 |
| Astral Ltd. | ASTRAL | 1368.1 | 1368.5 | 1349 | 1370.4 | 1349.5 | -20.90 | -1.53 | 78298 | 10.57 | 2454 | 1232.3 | 2026-10-01 11:44:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6153.5 | 6172 | 6042 | 6186 | 6104 | -82.00 | -1.33 | 3562 | 2.17 | 10691 | 2911 | 2026-10-01 11:44:58 |
| Atul Ltd. | ATUL | 5910 | 5944.5 | 5881 | 5915.5 | 5909 | -6.50 | -0.11 | 7762 | 4.59 | 9812.9 | 4752 | 2026-10-01 11:44:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1009 | 1009 | 999 | 1010.3 | 1001.8 | -8.50 | -0.84 | 943709 | 94.54 | 1144.1 | 478.35 | 2026-10-01 11:44:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1677.9 | 1700.7 | 1666.6 | 1672 | 1674.6 | 2.60 | 0.16 | 555093 | 92.96 | 1740 | 397.2 | 2026-10-01 11:44:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 540 | 554.3 | 536 | 546.6 | 543.45 | -3.15 | -0.58 | 55988 | 3.04 | 2026-10-01 11:44:38 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 713.25 | 724.85 | 711.65 | 717.8 | 712.3 | -5.50 | -0.77 | 132777 | 9.46 | 1593.8 | 321.1 | 2026-10-01 11:44:57 |
| Avenue Supermarts Ltd. | DMART | 3809.8 | 3874.9 | 3806.3 | 3801.4 | 3863 | 61.60 | 1.62 | 171516 | 66.26 | 5484.85 | 3292 | 2026-10-01 11:44:59 |
| AWL Agri Business Ltd. | AWL | 176.61 | 178.9 | 174.5 | 177.68 | 175.87 | -1.81 | -1.02 | 729177 | 12.82 | 841.7 | 171.19 | 2026-10-01 11:44:56 |
| Axis Bank Ltd. | AXISBANK | 1219.1 | 1241.6 | 1219.1 | 1226 | 1239.7 | 13.70 | 1.12 | 2299216 | 285.03 | 1418.3 | 707.7 | 2026-10-01 11:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10701 | 10714 | 9900 | 10874 | 9929 | -945.00 | -8.69 | 717409 | 712.32 | 12774 | 3461.25 | 2026-10-01 11:44:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 953.9 | 955.95 | 947.7 | 959.4 | 953.9 | -5.50 | -0.57 | 1979101 | 188.79 | 9788 | 787.9 | 2026-10-01 11:44:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1723 | 1734.9 | 1711 | 1731 | 1731.9 | 0.90 | 0.05 | 301526 | 52.22 | 2195 | 1215 | 2026-10-01 11:44:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10775 | 10775 | 10620 | 10788 | 10663 | -125.00 | -1.16 | 15529 | 16.56 | 14763 | 5276.95 | 2026-10-01 11:44:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82 | 82.25 | 81.06 | 82 | 82 | 0.00 | 0.00 | 2094611 | 17.18 | 2026-10-01 11:44:56 | ||
| Balaji Amines Ltd. | BALAMINES | 2120 | 2129.4 | 2056.3 | 2118.5 | 2074 | -44.50 | -2.10 | 69722 | 14.46 | 3844 | 968.1 | 2026-10-01 11:44:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2101 | 2104.6 | 2064.8 | 2117 | 2096.2 | -20.80 | -0.98 | 93500 | 19.60 | 3375 | 1796.3 | 2026-10-01 11:44:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 660 | 666.55 | 654 | 662.85 | 657.2 | -5.65 | -0.85 | 297428 | 19.55 | 780.95 | 307.3 | 2026-10-01 11:44:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 178.25 | 180.93 | 177.51 | 178.23 | 179.78 | 1.55 | 0.87 | 3909355 | 70.28 | 314.8 | 128.16 | 2026-10-01 11:44:56 |
| Bank Of Baroda | BANKBARODA | 230 | 233.69 | 229.52 | 230.55 | 233.61 | 3.06 | 1.33 | 2849919 | 66.58 | 325.5 | 117 | 2026-10-01 11:44:56 |
| Bank Of India | BANKINDIA | 130 | 131.11 | 129.4 | 130.24 | 130.65 | 0.41 | 0.31 | 1154636 | 15.09 | 178.36 | 45.85 | 2026-10-01 11:44:56 |
| Bank Of Maharashtra | MAHABANK | 79.37 | 81.13 | 79.2 | 79.37 | 80.74 | 1.37 | 1.73 | 4579523 | 36.98 | 94.5 | 16.9 | 2026-10-01 11:44:56 |
| BASF India Ltd. | BASF | 3450.2 | 3452 | 3391.3 | 3447.8 | 3434 | -13.80 | -0.40 | 5245 | 1.80 | 8750 | 2193 | 2026-10-01 11:44:41 |
| Bata India Ltd. | BATAINDIA | 618.8 | 622.85 | 613 | 618.75 | 618.25 | -0.50 | -0.08 | 48461 | 3.00 | 1989 | 605 | 2026-10-01 11:44:57 |
| Bayer CropScience Ltd. | BAYERCROP | 3620 | 3620 | 3565 | 3627.6 | 3570.8 | -56.80 | -1.57 | 6491 | 2.32 | 7196.85 | 3565 | 2026-10-01 11:44:47 |
| BEML Ltd. | BEML | 1960 | 1995.5 | 1930 | 1992.4 | 1987.1 | -5.30 | -0.27 | 98288 | 19.53 | 5488 | 1128 | 2026-10-01 11:44:56 |
| Berger Paints India Ltd. | BERGEPAINT | 455.05 | 455.45 | 445.3 | 455.45 | 451.95 | -3.50 | -0.77 | 137438 | 6.21 | 759 | 391.1 | 2026-10-01 11:44:52 |
| Bharat Dynamics Ltd. | BDL | 1103 | 1115.7 | 1100 | 1110.1 | 1104.1 | -6.00 | -0.54 | 253802 | 28.02 | 2958 | 785.75 | 2026-10-01 11:44:59 |
| Bharat Electronics Ltd. | BEL | 385.2 | 386.15 | 382.4 | 388.3 | 384.3 | -4.00 | -1.03 | 4316288 | 165.87 | 473.45 | 87 | 2026-10-01 11:44:56 |
| Bharat Forge Ltd. | BHARATFORG | 1910 | 1915.9 | 1873.4 | 1926 | 1895.8 | -30.20 | -1.57 | 318501 | 60.38 | 2295 | 677.35 | 2026-10-01 11:44:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 413.75 | 428.15 | 411.35 | 415.5 | 427.3 | 11.80 | 2.84 | 5682609 | 242.82 | 446.5 | 51.35 | 2026-10-01 11:44:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302 | 305.05 | 297.1 | 303.2 | 304.4 | 1.20 | 0.40 | 3262558 | 99.31 | 687.95 | 234.01 | 2026-10-01 11:44:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1745 | 1765.8 | 1735.1 | 1757 | 1762.6 | 5.60 | 0.32 | 2174454 | 383.27 | 2174.5 | 686.2 | 2026-10-01 11:44:59 |
| Bikaji Foods International Ltd. | BIKAJI | 519.35 | 521.75 | 504.55 | 521.8 | 505.55 | -16.25 | -3.11 | 423038 | 21.39 | 1007.95 | 303 | 2026-10-01 11:44:58 |
| Biocon Ltd. | BIOCON | 370.55 | 374.25 | 366 | 370.3 | 370.2 | -0.10 | -0.03 | 1107319 | 40.99 | 447.15 | 191.55 | 2026-10-01 11:44:57 |
| Birla Corporation Ltd. | BIRLACORPN | 840 | 841.5 | 828.25 | 840.05 | 829.5 | -10.55 | -1.26 | 46483 | 3.86 | 1802 | 769.6 | 2026-10-01 11:44:57 |
| Birlasoft Ltd. | BSOFT | 271.95 | 278.95 | 271.95 | 271.7 | 273.5 | 1.80 | 0.66 | 679602 | 18.59 | 861.85 | 250.25 | 2026-10-01 11:44:56 |
| BLS International Services Ltd. | BLS | 217 | 219.8 | 216.66 | 218.26 | 217.65 | -0.61 | -0.28 | 260855 | 5.68 | 521.8 | 110.075 | 2026-10-01 11:44:56 |
| Blue Dart Express Ltd. | BLUEDART | 4713.9 | 4793.8 | 4550.3 | 4629 | 4567.3 | -61.70 | -1.33 | 29640 | 13.54 | 9640 | 4539.3 | 2026-10-01 11:44:56 |
| Blue Jet Healthcare Ltd. | BLUEJET | 538.05 | 545 | 536.25 | 538.05 | 538.1 | 0.05 | 0.01 | 115937 | 6.24 | 2026-10-01 11:44:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1513 | 1517 | 1475.2 | 1518 | 1483.6 | -34.40 | -2.27 | 367089 | 54.46 | 2417 | 493.5 | 2026-10-01 11:44:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1346.4 | 1351.4 | 1327.1 | 1357.4 | 1331 | -26.40 | -1.94 | 20136 | 2.68 | 2975 | 781.05 | 2026-10-01 11:44:56 |
| Borosil Renewables Ltd. | BORORENEW | 456.4 | 460.6 | 446.7 | 458.15 | 448.3 | -9.85 | -2.15 | 203264 | 9.11 | 721 | 374.4 | 2026-10-01 11:44:57 |
| Bosch Ltd. | BOSCHLTD | 46810 | 46995 | 45425 | 47100 | 45600 | -1500.00 | -3.18 | 16123 | 73.52 | 50000 | 15300 | 2026-10-01 11:44:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 179.7 | 181.1 | 176.82 | 179.94 | 177.31 | -2.63 | -1.46 | 878156 | 15.57 | 2026-10-01 11:44:53 | ||
| Brigade Enterprises Ltd. | BRIGADE | 573.75 | 575.75 | 560.65 | 575.25 | 565.7 | -9.55 | -1.66 | 72301 | 4.09 | 1453.1 | 430.7 | 2026-10-01 11:44:57 |
| Britannia Industries Ltd. | BRITANNIA | 4798 | 4802.6 | 4770 | 4830 | 4779.9 | -50.10 | -1.04 | 81005 | 38.72 | 6469.9 | 3564.1 | 2026-10-01 11:44:59 |
| BSE Ltd. | BSE | 3089.9 | 3139 | 3080 | 3092 | 3094.8 | 2.80 | 0.09 | 2048464 | 633.96 | 7588 | 406.2 | 2026-10-01 11:44:59 |
| Campus Activewear Ltd. | CAMPUS | 209.4 | 210 | 208.3 | 208.83 | 208.3 | -0.53 | -0.25 | 54847 | 1.14 | 639.3 | 207.2 | 2026-10-01 11:44:47 |
| Can Fin Homes Ltd. | CANFINHOME | 719.2 | 719.95 | 707.85 | 719.2 | 716.1 | -3.10 | -0.43 | 117392 | 8.41 | 964.9 | 452 | 2026-10-01 11:44:57 |
| Canara Bank | CANBK | 119.45 | 120.13 | 118.93 | 119.44 | 119.46 | 0.02 | 0.02 | 5430451 | 64.87 | 632.9 | 78.6 | 2026-10-01 11:44:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2710 | 2719.9 | 2644.2 | 2716.4 | 2654.8 | -61.60 | -2.27 | 33496 | 8.89 | 2990 | 575 | 2026-10-01 11:44:58 |
| Capri Global Capital Ltd. | CGCL | 245 | 253 | 244.06 | 247.45 | 251.96 | 4.51 | 1.82 | 1033193 | 26.03 | 1049 | 150.51 | 2026-10-01 11:44:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 1250.3 | 1263.7 | 1215.1 | 1252.5 | 1258.7 | 6.20 | 0.50 | 202403 | 25.48 | 1841.15 | 735.2 | 2026-10-01 11:44:57 |
| Castrol India Ltd. | CASTROLIND | 200.31 | 201.09 | 197.35 | 200.52 | 199.99 | -0.53 | -0.26 | 965367 | 19.31 | 284.4 | 107.4 | 2026-10-01 11:44:56 |
| CCL Products (India) Ltd. | CCL | 1013.1 | 1026.7 | 996.6 | 1019.5 | 1015 | -4.50 | -0.44 | 87458 | 8.88 | 1242.2 | 412.1 | 2026-10-01 11:44:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 860 | 870 | 848 | 858.1 | 849.8 | -8.30 | -0.97 | 41418 | 3.52 | 2747.85 | 795 | 2026-10-01 11:44:57 |
| Ceat Ltd. | CEATLTD | 3266.2 | 3267.3 | 3197 | 3264.4 | 3226.7 | -37.70 | -1.15 | 18473 | 5.96 | 4438 | 1324.2 | 2026-10-01 11:44:56 |
| Cello World Ltd. | CELLO | 325 | 326.95 | 320 | 325.55 | 321.1 | -4.45 | -1.37 | 78504 | 2.52 | 2026-10-01 11:44:57 | ||
| Central Bank Of India | CENTRALBK | 30.46 | 30.46 | 30.06 | 30.46 | 30.17 | -0.29 | -0.95 | 1621272 | 4.89 | 76.9 | 17.65 | 2026-10-01 11:44:56 |
| Central Depository Services (India) Ltd. | CDSL | 1264 | 1274.6 | 1255.6 | 1264 | 1262.8 | -1.20 | -0.09 | 405258 | 51.18 | 2989 | 880.9 | 2026-10-01 11:44:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 683 | 683 | 670.55 | 681.85 | 676 | -5.85 | -0.86 | 16183 | 1.09 | 935 | 436 | 2026-10-01 11:44:52 |
| Cera Sanitaryware Ltd. | CERA | 5113.5 | 5199 | 5061 | 5088 | 5091.5 | 3.50 | 0.07 | 1856 | 0.94 | 10789.95 | 4461.1 | 2026-10-01 11:44:56 |
| CESC Ltd. | CESC | 133.65 | 133.85 | 131.21 | 133.85 | 131.5 | -2.35 | -1.76 | 535762 | 7.05 | 212.49 | 62.1 | 2026-10-01 11:44:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 861 | 889.9 | 859.6 | 854.2 | 881.9 | 27.70 | 3.24 | 2499666 | 220.45 | 980.9 | 212.1 | 2026-10-01 11:44:59 |
| Chalet Hotels Ltd. | CHALET | 845 | 845.6 | 818 | 845.2 | 838.45 | -6.75 | -0.80 | 63337 | 5.31 | 1082 | 303.95 | 2026-10-01 11:44:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 409.95 | 411.25 | 401.5 | 409.25 | 401.85 | -7.40 | -1.81 | 146891 | 5.90 | 742.2 | 248.4 | 2026-10-01 11:44:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 185.92 | 188 | 183.31 | 185.92 | 187 | 1.08 | 0.58 | 63837 | 1.19 | 633.9 | 161 | 2026-10-01 11:44:32 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1432 | 1434.9 | 1373.5 | 1436.3 | 1378.7 | -57.60 | -4.01 | 834309 | 115.03 | 1677.5 | 186.6 | 2026-10-01 11:44:56 |
| Choice International Ltd. | CHOICEIN | 724.5 | 729.4 | 717 | 726.25 | 720 | -6.25 | -0.86 | 102478 | 7.38 | 860.5 | 211.5 | 2026-10-01 11:44:52 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1385.9 | 1385.9 | 1347 | 1386.2 | 1367 | -19.20 | -1.39 | 74338 | 10.16 | 2231.6 | 511.3 | 2026-10-01 11:44:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1619.7 | 1619.7 | 1595.2 | 1620 | 1610.5 | -9.50 | -0.59 | 434056 | 69.90 | 1952.5 | 658 | 2026-10-01 11:44:56 |
| CIE Automotive India Ltd. | CIEINDIA | 383.15 | 383.15 | 375.65 | 386.3 | 378.2 | -8.10 | -2.10 | 89422 | 3.38 | 622.4 | 250.45 | 2026-10-01 11:44:58 |
| Cipla Ltd. | CIPLA | 1349.1 | 1359.4 | 1336.6 | 1346 | 1340.7 | -5.30 | -0.39 | 359591 | 48.21 | 1702.05 | 852 | 2026-10-01 11:44:57 |
| City Union Bank Ltd. | CUB | 223.5 | 225.79 | 221.67 | 226.05 | 225.48 | -0.57 | -0.25 | 503217 | 11.35 | 324.1 | 119.5 | 2026-10-01 11:44:57 |
| Clean Science And Technology Ltd. | CLEAN | 788.2 | 798.85 | 774.65 | 794.35 | 794.25 | -0.10 | -0.01 | 104250 | 8.28 | 1980 | 652 | 2026-10-01 11:44:51 |
| Coal India Ltd. | COALINDIA | 421.2 | 422.8 | 416.85 | 425 | 420 | -5.00 | -1.18 | 2297713 | 96.50 | 543.55 | 207.6 | 2026-10-01 11:44:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1315 | 1315.9 | 1296 | 1315 | 1300.9 | -14.10 | -1.07 | 189485 | 24.65 | 2979.45 | 329.1 | 2026-10-01 11:44:59 |
| Coforge Ltd. | COFORGE | 1764.8 | 1818.6 | 1763.6 | 1749.1 | 1811.8 | 62.70 | 3.58 | 1290759 | 233.86 | 10026.8 | 1008.1 | 2026-10-01 11:44:56 |
| Cohance Lifesciences Ltd. | COHANCE | 444 | 450.9 | 440.5 | 444 | 443.3 | -0.70 | -0.16 | 207677 | 9.21 | 1360 | 266.7 | 2026-10-01 11:44:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1763.3 | 1775.4 | 1758.5 | 1763.3 | 1760 | -3.30 | -0.19 | 84089 | 14.80 | 3890 | 1434.6 | 2026-10-01 11:44:59 |
| Computer Age Management Services Ltd. | CAMS | 671 | 682 | 665.6 | 671 | 679.5 | 8.50 | 1.27 | 541579 | 36.80 | 5367.5 | 611.4 | 2026-10-01 11:44:56 |
| Concord Biotech Ltd. | CONCORDBIO | 1373.6 | 1386.8 | 1355.3 | 1373.6 | 1362 | -11.60 | -0.84 | 32142 | 4.38 | 2026-10-01 11:44:57 | ||
| Container Corporation Of India Ltd. | CONCOR | 448 | 450.85 | 445.3 | 447.5 | 447.45 | -0.05 | -0.01 | 300667 | 13.45 | 1180 | 421.45 | 2026-10-01 11:44:56 |
| Coromandel International Ltd. | COROMANDEL | 1750.2 | 1756.3 | 1701 | 1758.2 | 1739.8 | -18.40 | -1.05 | 131072 | 22.80 | 2718.9 | 838 | 2026-10-01 11:44:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10300 | 10453 | 10230 | 10417 | 10397 | -20.00 | -0.19 | 7570 | 7.87 | 11999 | 2502.3 | 2026-10-01 11:44:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1268 | 1268 | 1227.5 | 1272 | 1231.5 | -40.50 | -3.18 | 88510 | 10.90 | 1790.75 | 750.2 | 2026-10-01 11:44:56 |
| CRISIL Ltd. | CRISIL | 4425 | 4448.8 | 4345 | 4450.8 | 4434 | -16.80 | -0.38 | 11616 | 5.15 | 6950 | 2725 | 2026-10-01 11:44:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 208.71 | 209.96 | 207.5 | 208.67 | 208.99 | 0.32 | 0.15 | 1218391 | 25.46 | 484 | 207.5 | 2026-10-01 11:44:59 |
| CSB Bank Ltd. | CSBBANK | 311.25 | 312.3 | 302 | 311 | 302.85 | -8.15 | -2.62 | 224213 | 6.79 | 574.4 | 198 | 2026-10-01 11:44:52 |
| Cummins India Ltd. | CUMMINSIND | 4789.9 | 4854.4 | 4760 | 4760 | 4836.2 | 76.20 | 1.60 | 189678 | 91.73 | 6100 | 1103.8 | 2026-10-01 11:44:56 |
| Cyient Ltd. | CYIENT | 1100 | 1109.8 | 1081.7 | 1100.7 | 1101 | 0.30 | 0.03 | 268614 | 29.57 | 2381 | 723.8 | 2026-10-01 11:44:56 |
| Dabur India Ltd. | DABUR | 379.7 | 383.85 | 378.5 | 380.1 | 383 | 2.90 | 0.76 | 797158 | 30.53 | 672 | 368.05 | 2026-10-01 11:44:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1672 | 1690 | 1640.2 | 1683.7 | 1689 | 5.30 | 0.31 | 31960 | 5.40 | 2488.9 | 1476.05 | 2026-10-01 11:44:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4284 | 4305.2 | 4205 | 4286.9 | 4254 | -32.90 | -0.77 | 107746 | 45.84 | 5000 | 816.1 | 2026-10-01 11:44:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 919.65 | 920 | 886.3 | 915.6 | 895.65 | -19.95 | -2.18 | 60539 | 5.42 | 1502.3 | 730.2 | 2026-10-01 11:44:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1350 | 1350 | 1323.6 | 1351 | 1325.7 | -25.30 | -1.87 | 80123 | 10.62 | 1778.6 | 461 | 2026-10-01 11:44:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1529.8 | 1529.9 | 1501 | 1529.8 | 1508.8 | -21.00 | -1.37 | 50083 | 7.56 | 3169 | 1280 | 2026-10-01 11:44:54 |
| Delhivery Ltd. | DELHIVERY | 408 | 408.65 | 402.25 | 409.7 | 403.3 | -6.40 | -1.56 | 426966 | 17.22 | 621.95 | 236.53 | 2026-10-01 11:44:59 |
| Devyani International Ltd. | DEVYANI | 129.85 | 129.85 | 126.7 | 130.29 | 128.79 | -1.50 | -1.15 | 311607 | 4.01 | 227.5 | 91.55 | 2026-10-01 11:44:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 9277 | 9318 | 9155 | 9291.5 | 9217.5 | -74.00 | -0.80 | 183957 | 169.56 | 9740 | 2730 | 2026-10-01 11:44:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13151 | 13290 | 13075 | 13100 | 13099 | -1.00 | -0.01 | 76883 | 100.71 | 19148.9 | 2553 | 2026-10-01 11:44:58 |
| DLF Ltd. | DLF | 664.5 | 671.1 | 657.65 | 674 | 664.55 | -9.45 | -1.40 | 2261061 | 150.26 | 967.6 | 336.5 | 2026-10-01 11:44:58 |
| DOMS Industries Ltd. | DOMS | 2094.6 | 2105 | 2080.1 | 2107 | 2086.1 | -20.90 | -0.99 | 7604 | 1.59 | 2026-10-01 11:44:39 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1975.7 | 2025 | 1936.2 | 1987 | 2019.6 | 32.60 | 1.64 | 230103 | 46.47 | 3653.95 | 1272.6 | 2026-10-01 11:44:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1233 | 1233.9 | 1208.5 | 1233 | 1213.7 | -19.30 | -1.57 | 1185862 | 143.93 | 7107.45 | 1020 | 2026-10-01 11:44:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 682 | 685.35 | 673.35 | 685.9 | 681.75 | -4.15 | -0.61 | 127675 | 8.70 | 1246.8 | 433.2 | 2026-10-01 11:44:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.86 | 5.89 | 5.8 | 5.86 | 5.85 | -0.01 | -0.17 | 3308916 | 1.94 | 73.5 | 5.71 | 2026-10-01 11:44:58 |
| eClerx Services Ltd. | ECLERX | 1811.9 | 1829.8 | 1798.3 | 1819.9 | 1809.6 | -10.30 | -0.57 | 33278 | 6.02 | 4995 | 1221 | 2026-10-01 11:44:58 |
| Eicher Motors Ltd. | EICHERMOT | 7120 | 7146 | 6840 | 7150 | 6988 | -162.00 | -2.27 | 348783 | 243.73 | 8230 | 2836 | 2026-10-01 11:44:59 |
| EIH Ltd. | EIHOTEL | 300.65 | 301 | 297.05 | 301.1 | 297.9 | -3.20 | -1.06 | 47697 | 1.42 | 502.2 | 150.35 | 2026-10-01 11:44:58 |
| Elecon Engineering Company Ltd. | ELECON | 463 | 465 | 452.15 | 461.8 | 455 | -6.80 | -1.47 | 387513 | 17.63 | 1409 | 317.4 | 2026-10-01 11:44:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 604 | 605.75 | 586.1 | 608.85 | 587.25 | -21.60 | -3.55 | 142715 | 8.38 | 798.95 | 357.95 | 2026-10-01 11:44:54 |
| Emami Ltd. | EMAMILTD | 376.1 | 377.35 | 372.2 | 379.05 | 376.45 | -2.60 | -0.69 | 746598 | 28.11 | 860 | 340.55 | 2026-10-01 11:44:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1927.5 | 1974 | 1927.5 | 1943 | 1958.2 | 15.20 | 0.78 | 18850 | 3.69 | 2026-10-01 11:44:54 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2635.1 | 2653 | 2593.1 | 2656.5 | 2643.3 | -13.20 | -0.50 | 46202 | 12.21 | 3079.9 | 1179 | 2026-10-01 11:44:59 |
| Engineers India Ltd. | ENGINERSIN | 308 | 318.3 | 303.45 | 309.6 | 317.7 | 8.10 | 2.62 | 3666093 | 116.47 | 321.4 | 62.4 | 2026-10-01 11:44:58 |
| EPL Ltd. | EPL | 236 | 236.45 | 231.6 | 237 | 234.98 | -2.02 | -0.85 | 537115 | 12.62 | 289.9 | 147 | 2026-10-01 11:44:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.76 | 68.76 | 67.4 | 68.93 | 68.03 | -0.90 | -1.31 | 350664 | 2.39 | 116.5 | 42.85 | 2026-10-01 11:44:49 |
| Escorts Kubota Ltd. | ESCORTS | 2700 | 2701 | 2550.1 | 2715.2 | 2615.2 | -100.00 | -3.68 | 223144 | 58.36 | 4420 | 1645 | 2026-10-01 11:44:54 |
| Eternal Ltd. | ETERNAL | 316.6 | 320.4 | 311.4 | 320 | 318.65 | -1.35 | -0.42 | 12587574 | 401.10 | 368.45 | 44.35 | 2026-10-01 11:44:59 |
| Exide Industries Ltd. | EXIDEIND | 411.6 | 417.5 | 405.8 | 412.6 | 414.05 | 1.45 | 0.35 | 1097463 | 45.44 | 620.35 | 152.7 | 2026-10-01 11:44:58 |
| FDC Ltd. | FDC | 339 | 342.85 | 337 | 339.4 | 341.1 | 1.70 | 0.50 | 22117 | 0.75 | 658.85 | 245.25 | 2026-10-01 11:44:58 |
| Fine Organic Industries Ltd. | FINEORG | 5124 | 5185 | 5060 | 5124.5 | 5122.5 | -2.00 | -0.04 | 5222 | 2.67 | 7328.75 | 3407 | 2026-10-01 11:44:59 |
| Finolex Cables Ltd. | FINCABLES | 1448.2 | 1477.5 | 1436.1 | 1450.3 | 1465.8 | 15.50 | 1.07 | 260455 | 38.18 | 1700 | 424.8 | 2026-10-01 11:44:58 |
| Finolex Industries Ltd. | FINPIPE | 150.7 | 150.91 | 149 | 151.48 | 150.3 | -1.18 | -0.78 | 105908 | 1.59 | 355.9 | 121.5 | 2026-10-01 11:44:49 |
| Firstsource Solutions Ltd. | FSL | 254.5 | 255 | 250.3 | 255.8 | 252.55 | -3.25 | -1.27 | 294591 | 7.44 | 422.3 | 96.25 | 2026-10-01 11:44:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 513.5 | 513.5 | 502.35 | 516.85 | 506 | -10.85 | -2.10 | 174418 | 8.83 | 943.75 | 338.15 | 2026-10-01 11:44:58 |
| Fortis Healthcare Ltd. | FORTIS | 763 | 774.9 | 745.35 | 770 | 773.55 | 3.55 | 0.46 | 3573341 | 276.42 | 1104.3 | 245.5 | 2026-10-01 11:44:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 317 | 324.45 | 316 | 320 | 324.4 | 4.40 | 1.37 | 1404195 | 45.55 | 349.55 | 114.25 | 2026-10-01 11:44:57 |
| GAIL (India) Ltd. | GAIL | 170.6 | 171.89 | 169.81 | 170.55 | 171.07 | 0.52 | 0.30 | 2236292 | 38.26 | 246.3 | 83 | 2026-10-01 11:44:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2170 | 2173 | 2132.9 | 2181.9 | 2140 | -41.90 | -1.92 | 188462 | 40.33 | 3538.4 | 252.25 | 2026-10-01 11:44:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4239.9 | 4334 | 4225 | 4201 | 4316.1 | 115.10 | 2.74 | 373466 | 161.19 | 5650 | 98.55 | 2026-10-01 11:44:59 |
| General Insurance Corporation of India | GICRE | 329.1 | 329.1 | 321.65 | 331.15 | 323.65 | -7.50 | -2.26 | 94683 | 3.06 | 525.5 | 117.4 | 2026-10-01 11:44:38 |
| Gillette India Ltd. | GILLETTE | 6965 | 6976.5 | 6921 | 7000 | 6923.5 | -76.50 | -1.09 | 2635 | 1.82 | 11500 | 4135.25 | 2026-10-01 11:44:54 |
| Gland Pharma Ltd. | GLAND | 2876 | 2929.8 | 2851.5 | 2899.4 | 2918.1 | 18.70 | 0.64 | 74302 | 21.68 | 3042 | 861 | 2026-10-01 11:44:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2773.7 | 2780.9 | 2724.8 | 2769.3 | 2771 | 1.70 | 0.06 | 16169 | 4.48 | 3515.7 | 1227 | 2026-10-01 11:44:49 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2339 | 2360 | 2320 | 2334.7 | 2332.9 | -1.80 | -0.08 | 244049 | 56.93 | 2532.4 | 361.4 | 2026-10-01 11:44:59 |
| Global Health Ltd. | MEDANTA | 1356.9 | 1386.1 | 1336.2 | 1365 | 1366.6 | 1.60 | 0.12 | 146865 | 20.07 | 1544 | 390.55 | 2026-10-01 11:44:53 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1465 | 1476.9 | 1433 | 1466.7 | 1436.9 | -29.80 | -2.03 | 58523 | 8.41 | 2110 | 735 | 2026-10-01 11:44:58 |
| GMR Airports Ltd. | GMRAIRPORT | 94.49 | 94.81 | 93.72 | 95.15 | 94.33 | -0.82 | -0.86 | 7715778 | 72.78 | 115.64 | 33.35 | 2026-10-01 11:44:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 258.5 | 260.45 | 256.1 | 260.05 | 257.75 | -2.30 | -0.88 | 96934 | 2.50 | 2026-10-01 11:44:58 | ||
| Godawari Power And Ispat Ltd. | GPIL | 221.05 | 222.08 | 215.57 | 222.34 | 216 | -6.34 | -2.85 | 707928 | 15.29 | 1223.95 | 145.75 | 2026-10-01 11:44:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1891.8 | 1913.1 | 1877.1 | 1891.8 | 1877.2 | -14.60 | -0.77 | 99095 | 18.60 | 11465 | 1047 | 2026-10-01 11:44:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 623 | 629.7 | 621.15 | 623.55 | 622.8 | -0.75 | -0.12 | 35496 | 2.21 | 876.7 | 390.85 | 2026-10-01 11:44:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 852 | 852 | 840.5 | 850 | 847.15 | -2.85 | -0.34 | 169365 | 14.35 | 1541.85 | 793.85 | 2026-10-01 11:44:59 |
| Godrej Industries Ltd. | GODREJIND | 1041 | 1041 | 1006.1 | 1039.4 | 1009.2 | -30.20 | -2.91 | 46365 | 4.68 | 1443 | 395 | 2026-10-01 11:44:59 |
| Godrej Properties Ltd. | GODREJPROP | 1623.3 | 1632.9 | 1594 | 1628.5 | 1600 | -28.50 | -1.75 | 147513 | 23.60 | 3402.7 | 1005 | 2026-10-01 11:44:59 |
| Granules India Ltd. | GRANULES | 841.7 | 849.1 | 835.55 | 846.55 | 841.9 | -4.65 | -0.55 | 151105 | 12.72 | 923.65 | 267.75 | 2026-10-01 11:44:58 |
| Graphite India Ltd. | GRAPHITE | 763.95 | 776 | 756.9 | 764.8 | 770.8 | 6.00 | 0.78 | 428584 | 33.04 | 874.35 | 251.7 | 2026-10-01 11:44:59 |
| Grasim Industries Ltd. | GRASIM | 3038 | 3045 | 2944.4 | 3061.9 | 2983.4 | -78.50 | -2.56 | 655645 | 195.61 | 3411.1 | 1527.05 | 2026-10-01 11:44:58 |
| Gravita India Ltd. | GRAVITA | 1442.3 | 1445.5 | 1405 | 1447.4 | 1414.4 | -33.00 | -2.28 | 119940 | 16.96 | 2700 | 280.05 | 2026-10-01 11:44:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1994.1 | 2005 | 1971.4 | 1994.1 | 1984.5 | -9.60 | -0.48 | 12457 | 2.47 | 2960 | 1329 | 2026-10-01 11:44:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 160.04 | 160.21 | 157.63 | 160.21 | 157.75 | -2.46 | -1.54 | 86456 | 1.36 | 421.2 | 98.72 | 2026-10-01 11:44:59 |
| Gujarat Energy Ltd. | GUJENERGY | 236.5 | 236.5 | 228.71 | 237.58 | 229.89 | -7.69 | -3.24 | 1015229 | 23.34 | 689.95 | 228.71 | 2026-10-01 11:44:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4406 | 4415 | 4315 | 4405.3 | 4362 | -43.30 | -0.98 | 18075 | 7.88 | 4958.9 | 2476 | 2026-10-01 11:44:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 505.4 | 505.75 | 493.05 | 507.7 | 494.95 | -12.75 | -2.51 | 520841 | 25.78 | 771.9 | 122.7 | 2026-10-01 11:44:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 601 | 601 | 592 | 604.4 | 595.05 | -9.35 | -1.55 | 199602 | 11.88 | 800 | 365 | 2026-10-01 11:44:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 166.75 | 169.9 | 165.61 | 166.75 | 167.67 | 0.92 | 0.55 | 1090502 | 18.28 | 250.69 | 80.55 | 2026-10-01 11:44:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 150.25 | 150.25 | 147.8 | 150.79 | 148.53 | -2.26 | -1.50 | 383365 | 5.69 | 322.25 | 116 | 2026-10-01 11:44:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 310 | 313.35 | 308.35 | 310.6 | 308.85 | -1.75 | -0.56 | 140123 | 4.33 | 1136 | 303.3 | 2026-10-01 11:44:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 2079.8 | 2099.3 | 2052.9 | 2067.2 | 2058.8 | -8.40 | -0.41 | 18334 | 3.77 | 2026-10-01 11:44:59 | ||
| Havells India Ltd. | HAVELLS | 1020 | 1041.8 | 1019.7 | 1016 | 1039.8 | 23.80 | 2.34 | 1227561 | 127.64 | 2106 | 1015.1 | 2026-10-01 11:44:59 |
| HBL Engineering Ltd. | HBLENGINE | 789.95 | 789.95 | 776.5 | 794.5 | 782.6 | -11.90 | -1.50 | 481288 | 37.67 | 1122 | 74.5 | 2026-10-01 11:44:59 |
| HCL Technologies Ltd. | HCLTECH | 1230 | 1256 | 1230 | 1230 | 1244.8 | 14.80 | 1.20 | 1187837 | 147.86 | 2012.2 | 882 | 2026-10-01 11:44:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2282 | 2302 | 2269.7 | 2280.7 | 2301.5 | 20.80 | 0.91 | 253927 | 58.44 | 5934.5 | 1589.5 | 2026-10-01 11:44:59 |
| HDFC Bank Ltd. | HDFCBANK | 708.4 | 719 | 707.1 | 708.7 | 718.6 | 9.90 | 1.40 | 13103141 | 941.59 | 2037.7 | 681.9 | 2026-10-01 11:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 518 | 535.25 | 517.4 | 521.2 | 532.25 | 11.05 | 2.12 | 1666133 | 88.68 | 820.75 | 457.8 | 2026-10-01 11:44:58 |
| HEG Advanced Materials Ltd. | HEGAM | 240 | 241.79 | 236.01 | 237.65 | 239.5 | 1.85 | 0.78 | 302672 | 7.25 | 2743 | 214.1 | 2026-10-01 11:44:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5239 | 5051 | 5241 | 5220.5 | -20.50 | -0.39 | 365816 | 190.97 | 6388.5 | 2246 | 2026-10-01 11:44:59 |
| Hexaware Technologies Ltd. | HEXT | 494.1 | 502.6 | 484.2 | 494.1 | 491.45 | -2.65 | -0.54 | 98771 | 4.85 | 2026-10-01 11:44:59 | ||
| HFCL Ltd. | HFCL | 238.37 | 238.37 | 227.1 | 227.02 | 238.37 | 11.35 | 5.00 | 14549807 | 346.82 | 256.7 | 55.75 | 2026-10-01 11:44:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 675.25 | 677.75 | 670 | 677.8 | 670.65 | -7.15 | -1.05 | 426660 | 28.61 | 819.5 | 80.2 | 2026-10-01 11:44:58 |
| Hindalco Industries Ltd. | HINDALCO | 935 | 946.65 | 929.1 | 941.8 | 946.2 | 4.40 | 0.47 | 3260143 | 308.47 | 1176 | 358.8 | 2026-10-01 11:44:58 |
| Hindustan Aeronautics Ltd. | HAL | 4666 | 4699.7 | 4646 | 4668 | 4673.5 | 5.50 | 0.12 | 237595 | 111.04 | 5674.75 | 1771.25 | 2026-10-01 11:44:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 469.85 | 471.2 | 461.15 | 472.65 | 462.7 | -9.95 | -2.11 | 2358027 | 109.11 | 760.05 | 93.85 | 2026-10-01 11:44:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 351.15 | 352.8 | 346.6 | 350.35 | 351.7 | 1.35 | 0.39 | 1511675 | 53.17 | 594.8 | 200.05 | 2026-10-01 11:44:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1870.1 | 1873.6 | 1847.6 | 1879.1 | 1853 | -26.10 | -1.39 | 475554 | 88.12 | 3035 | 1847.6 | 2026-10-01 11:44:58 |
| Hindustan Zinc Ltd. | HINDZINC | 564.4 | 566.35 | 557.15 | 566 | 562.15 | -3.85 | -0.68 | 1188536 | 66.81 | 807.7 | 262.65 | 2026-10-01 11:44:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 30690 | 31600 | 30520 | 30630 | 31600 | 970.00 | 3.17 | 78860 | 249.20 | 38785 | 2840.1 | 2026-10-01 11:44:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1102.8 | 1105.7 | 1084.2 | 1104.8 | 1101.1 | -3.70 | -0.33 | 39959 | 4.40 | 1519 | 652 | 2026-10-01 11:44:59 |
| Honasa Consumer Ltd. | HONASA | 427.35 | 431 | 420.5 | 431.35 | 428.65 | -2.70 | -0.63 | 588815 | 25.24 | 2026-10-01 11:44:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 33105 | 33760 | 33100 | 33460 | 33700 | 240.00 | 0.72 | 1362 | 4.59 | 59994 | 26220 | 2026-10-01 11:44:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 167.94 | 167.94 | 163.98 | 166.58 | 164.35 | -2.23 | -1.34 | 1329757 | 21.85 | 353.7 | 34.35 | 2026-10-01 11:44:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2031 | 2078.6 | 2002 | 2031 | 2059.3 | 28.30 | 1.39 | 1054549 | 217.16 | 2026-10-01 11:44:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1316 | 1329.9 | 1316 | 1321.7 | 1328.4 | 6.70 | 0.51 | 4106063 | 545.45 | 1500 | 796 | 2026-10-01 11:44:58 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 443.8 | 450.55 | 442.1 | 443.8 | 446.6 | 2.80 | 0.63 | 399988 | 17.86 | 796.8 | 380.7 | 2026-10-01 11:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1579 | 1594.7 | 1571.7 | 1590 | 1580.6 | -9.40 | -0.59 | 571740 | 90.37 | 2301.9 | 1049.05 | 2026-10-01 11:44:59 |
| IDBI Bank Ltd. | IDBI | 81.87 | 82.88 | 81.32 | 82.2 | 82.79 | 0.59 | 0.72 | 2170902 | 17.97 | 118.38 | 38.65 | 2026-10-01 11:44:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.95 | 81.35 | 80.4 | 81.44 | 81.1 | -0.34 | -0.42 | 11454969 | 92.90 | 100.7 | 43.05 | 2026-10-01 11:44:58 |
| IIFL Finance Ltd. | IIFL | 600 | 606.6 | 586 | 600.75 | 604.3 | 3.55 | 0.59 | 611020 | 36.92 | 705 | 279.8 | 2026-10-01 11:44:54 |
| Indegene Ltd. | INDGN | 587 | 601.55 | 585.6 | 590.75 | 594.3 | 3.55 | 0.60 | 173083 | 10.29 | 2026-10-01 11:44:58 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1620 | 1620.1 | 1602.3 | 1629 | 1609 | -20.00 | -1.23 | 18451 | 2.97 | 3335.55 | 1602.3 | 2026-10-01 11:44:59 |
| Indian Bank | INDIANB | 805.9 | 810.5 | 799.85 | 805.9 | 808 | 2.10 | 0.26 | 182030 | 14.71 | 1000.9 | 173 | 2026-10-01 11:44:59 |
| Indian Energy Exchange Ltd. | IEX | 107.01 | 107.38 | 106.31 | 107 | 106.7 | -0.30 | -0.28 | 840948 | 8.97 | 244.4 | 106.31 | 2026-10-01 11:44:58 |
| Indian Oil Corporation Ltd. | IOC | 134 | 134.1 | 131.75 | 134.93 | 133.3 | -1.63 | -1.21 | 5786664 | 77.14 | 196.8 | 65.2 | 2026-10-01 11:44:58 |
| Indian Overseas Bank | IOB | 30.66 | 30.83 | 30.49 | 30.96 | 30.64 | -0.32 | -1.03 | 882212 | 2.70 | 83.75 | 16.8 | 2026-10-01 11:44:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 454.8 | 455.05 | 446.8 | 455.4 | 452.35 | -3.05 | -0.67 | 315620 | 14.28 | 1138.9 | 446.5 | 2026-10-01 11:44:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.7 | 78.92 | 78.07 | 79.28 | 78.22 | -1.06 | -1.34 | 4310517 | 33.72 | 229 | 20.8 | 2026-10-01 11:44:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.5 | 111.86 | 110.5 | 111.68 | 110.85 | -0.83 | -0.74 | 1431228 | 15.87 | 2026-10-01 11:44:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1078.9 | 1086.1 | 1070 | 1091 | 1074 | -17.00 | -1.56 | 7510 | 0.81 | 1731.95 | 708.05 | 2026-10-01 11:44:39 |
| Indraprastha Gas Ltd. | IGL | 143.2 | 143.49 | 139.33 | 145.61 | 142.75 | -2.86 | -1.96 | 1227305 | 17.52 | 570.35 | 139.2 | 2026-10-01 11:44:58 |
| Indus Towers Ltd. | INDUSTOWER | 371.1 | 384.7 | 370 | 373.2 | 384 | 10.80 | 2.89 | 5774972 | 221.76 | 481.5 | 135.15 | 2026-10-01 11:44:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 896.1 | 900.75 | 891.15 | 901.4 | 898.15 | -3.25 | -0.36 | 560929 | 50.38 | 1694.5 | 606 | 2026-10-01 11:44:59 |
| Info Edge (India) Ltd. | NAUKRI | 1215.1 | 1221.2 | 1193.5 | 1219.5 | 1214 | -5.50 | -0.45 | 844738 | 102.55 | 9128.9 | 908.3 | 2026-10-01 11:44:56 |
| Infosys Ltd. | INFY | 1010 | 1021.5 | 1001.3 | 994.1 | 1012.9 | 18.80 | 1.89 | 5433304 | 550.34 | 2006.45 | 980.4 | 2026-10-01 11:44:59 |
| Inox India Ltd. | INOXINDIA | 2052.5 | 2163 | 2013.2 | 2052.5 | 2138.1 | 85.60 | 4.17 | 215120 | 45.99 | 2026-10-01 11:44:59 | ||
| Inox Wind Ltd. | INOXWIND | 69.4 | 70.1 | 69.06 | 69.51 | 69.45 | -0.06 | -0.09 | 3788483 | 26.31 | 663 | 68 | 2026-10-01 11:44:58 |
| Intellect Design Arena Ltd. | INTELLECT | 612.7 | 618.9 | 607 | 613.65 | 607.15 | -6.50 | -1.06 | 98087 | 5.96 | 1255 | 388.65 | 2026-10-01 11:44:58 |
| Interglobe Aviation Ltd. | INDIGO | 4936 | 5016.2 | 4906.9 | 4984 | 4987 | 3.00 | 0.06 | 234296 | 116.84 | 6232.5 | 1676 | 2026-10-01 11:44:59 |
| International Gemological Institute Ltd. | IGIL | 317.4 | 317.95 | 312.35 | 315.9 | 315.2 | -0.70 | -0.22 | 66504 | 2.10 | 2026-10-01 11:44:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1747 | 1760.9 | 1726.1 | 1747.5 | 1753.9 | 6.40 | 0.37 | 35705 | 6.26 | 2026-10-01 11:44:54 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1929.9 | 1956.4 | 1880.8 | 1927 | 1945.5 | 18.50 | 0.96 | 94658 | 18.42 | 2038 | 669.8 | 2026-10-01 11:44:54 |
| IRB Infrastructure Developers Ltd. | IRB | 17.2 | 17.2 | 16.96 | 17.49 | 17.1 | -0.39 | -2.23 | 3970337 | 6.79 | 78.15 | 16.75 | 2026-10-01 11:44:58 |
| Ircon International Ltd. | IRCON | 114 | 114.4 | 109.64 | 117.09 | 110.43 | -6.66 | -5.69 | 13196733 | 145.73 | 351.6 | 38.6 | 2026-10-01 11:44:58 |
| ITC Hotels Ltd. | ITCHOTELS | 163.2 | 163.3 | 160.22 | 164.13 | 160.38 | -3.75 | -2.28 | 589757 | 9.46 | 2026-10-01 11:44:58 | ||
| ITC Ltd. | ITC | 262.7 | 262.7 | 258.2 | 262.75 | 258.7 | -4.05 | -1.54 | 4805232 | 124.31 | 528.5 | 255.5 | 2026-10-01 11:44:58 |
| ITI Ltd. | ITI | 244.8 | 245.8 | 243.06 | 246.4 | 243.4 | -3.00 | -1.22 | 55092 | 1.34 | 592.7 | 86.55 | 2026-10-01 11:44:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 62.51 | 62.58 | 61.64 | 62.24 | 62.12 | -0.12 | -0.19 | 117879 | 0.73 | 1314 | 35.8 | 2026-10-01 11:46:48 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.05 | 15.15 | 14.94 | 15.13 | 15.05 | -0.08 | -0.53 | 13422982 | 20.20 | 27.7 | 5.15 | 2026-10-01 11:44:58 |
| JBM Auto Ltd. | JBMA | 551.75 | 555.3 | 540 | 556.5 | 545 | -11.50 | -2.07 | 152571 | 8.32 | 2428.35 | 361 | 2026-10-01 11:44:59 |
| Jindal Saw Ltd. | JINDALSAW | 274.7 | 274.8 | 266.05 | 277.7 | 268.1 | -9.60 | -3.46 | 781604 | 20.95 | 759.9 | 77.45 | 2026-10-01 11:44:59 |
| Jindal Stainless Ltd. | JSL | 736.1 | 745.4 | 732 | 747.4 | 734.3 | -13.10 | -1.75 | 182583 | 13.41 | 884 | 115.9 | 2026-10-01 11:44:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1130.5 | 1132.7 | 1111 | 1134.9 | 1117.2 | -17.70 | -1.56 | 196014 | 21.90 | 1306.2 | 377 | 2026-10-01 11:44:58 |
| JIO Financial Services Ltd. | JIOFIN | 216 | 216.2 | 211.2 | 216.88 | 213.96 | -2.92 | -1.35 | 13560051 | 290.13 | 2026-10-01 11:44:59 | ||
| JK Cement Ltd. | JKCEMENT | 4986 | 5037.5 | 4905.5 | 5076 | 4944.5 | -131.50 | -2.59 | 314220 | 155.37 | 7565.5 | 2425.25 | 2026-10-01 11:44:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 490 | 491.15 | 474 | 492.3 | 482.3 | -10.00 | -2.03 | 105356 | 5.08 | 1021.2 | 451.5 | 2026-10-01 11:44:59 |
| JK Paper Ltd. | JKPAPER | 392 | 393.2 | 383.1 | 393.7 | 385.45 | -8.25 | -2.10 | 163567 | 6.30 | 638.75 | 275.75 | 2026-10-01 11:44:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 346.05 | 346.05 | 338.65 | 347 | 340.25 | -6.75 | -1.95 | 226846 | 7.72 | 611.9 | 125.05 | 2026-10-01 11:44:59 |
| JM Financial Ltd. | JMFINANCIL | 128.8 | 128.8 | 125.63 | 129.02 | 125.88 | -3.14 | -2.43 | 435227 | 5.48 | 199.8 | 57.85 | 2026-10-01 11:44:59 |
| JSW Dulux Ltd. | JSWDULUX | 3071 | 3071 | 2981.5 | 3079 | 2982.1 | -96.90 | -3.15 | 5550 | 1.66 | 4649 | 1885 | 2026-10-01 11:44:57 |
| JSW Energy Ltd. | JSWENERGY | 493 | 493 | 486.9 | 494.7 | 489.25 | -5.45 | -1.10 | 495098 | 24.22 | 804.9 | 204.65 | 2026-10-01 11:44:58 |
| JSW Holdings Ltd. | JSWHL | 11293 | 11361 | 11130 | 11346 | 11311 | -35.00 | -0.31 | 1003 | 1.13 | 27740 | 3461.25 | 2026-10-01 11:44:50 |
| JSW Infrastructure Ltd. | JSWINFRA | 355.9 | 356 | 345.2 | 356.6 | 347.3 | -9.30 | -2.61 | 852792 | 29.62 | 2026-10-01 11:44:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1253 | 1256.4 | 1236.5 | 1253.4 | 1248.1 | -5.30 | -0.42 | 994541 | 124.13 | 1351 | 614.2 | 2026-10-01 11:44:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 453 | 453.65 | 446.4 | 456.7 | 447.55 | -9.15 | -2.00 | 548090 | 24.53 | 796.75 | 408.6 | 2026-10-01 11:44:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 653 | 653 | 637.45 | 653.2 | 640.55 | -12.65 | -1.94 | 89806 | 5.75 | 885 | 350.45 | 2026-10-01 11:44:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1026 | 1028.6 | 980.3 | 1028.8 | 1001.8 | -27.00 | -2.62 | 143245 | 14.35 | 1309.9 | 268.9 | 2026-10-01 11:44:49 |
| Jupiter Wagons Ltd. | JWL | 229.51 | 229.95 | 223.56 | 233.12 | 225 | -8.12 | -3.48 | 1097704 | 24.70 | 748.1 | 57.05 | 2026-10-01 11:44:59 |
| Just Dial Ltd. | JUSTDIAL | 666.15 | 666.15 | 656.55 | 666.15 | 662.35 | -3.80 | -0.57 | 26204 | 1.74 | 1395 | 480.5 | 2026-10-01 11:44:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 186.66 | 186.66 | 183.21 | 186.7 | 183.5 | -3.20 | -1.71 | 92845 | 1.70 | 595.85 | 174.55 | 2026-10-01 11:44:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1026 | 1034 | 1012.7 | 1039.85 | 1024.3 | -15.55 | -1.50 | 233328 | 23.90 | 2026-10-01 11:44:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1091.8 | 1099.1 | 1081.7 | 1103.3 | 1086.6 | -16.70 | -1.51 | 20785 | 2.26 | 1389 | 479.45 | 2026-10-01 11:44:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1233.6 | 1262.9 | 1220.5 | 1235.1 | 1248.4 | 13.30 | 1.08 | 211501 | 26.40 | 1578.7 | 758.7 | 2026-10-01 11:44:57 |
| Kalpataru Projects International Ltd. | KPIL | 1381.8 | 1386.4 | 1365.5 | 1380.6 | 1385 | 4.40 | 0.32 | 35913 | 4.97 | 1479.6 | 356 | 2026-10-01 11:44:47 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 553.15 | 555.55 | 537.2 | 553.15 | 537.75 | -15.40 | -2.78 | 3017444 | 162.26 | 795.4 | 69 | 2026-10-01 11:44:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 178 | 178 | 174.64 | 177.99 | 175.17 | -2.82 | -1.58 | 78978 | 1.38 | 355 | 157.91 | 2026-10-01 11:44:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 323.7 | 325.5 | 320.9 | 324.8 | 325 | 0.20 | 0.06 | 738808 | 24.01 | 358.65 | 61.5 | 2026-10-01 11:44:56 |
| Kaynes Technology India Ltd. | KAYNES | 3510 | 3549.6 | 3464.9 | 3501 | 3470.8 | -30.20 | -0.86 | 292437 | 101.50 | 7822 | 666.8 | 2026-10-01 11:44:59 |
| KEC International Ltd. | KEC | 378 | 381.45 | 375.15 | 377.25 | 377.4 | 0.15 | 0.04 | 282908 | 10.68 | 1313.25 | 375.1 | 2026-10-01 11:44:56 |
| KEI Industries Ltd. | KEI | 4455 | 4558 | 4453 | 4455 | 4543.1 | 88.10 | 1.98 | 122836 | 55.81 | 5899 | 1337 | 2026-10-01 11:44:59 |
| KFin Technologies Ltd. | KFINTECH | 841.75 | 849.5 | 834.15 | 840 | 837.45 | -2.55 | -0.30 | 271286 | 22.72 | 1641.35 | 272 | 2026-10-01 11:44:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1770 | 1776 | 1739 | 1774.9 | 1751.1 | -23.80 | -1.34 | 75637 | 13.24 | 2684 | 286.1 | 2026-10-01 11:44:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2310.7 | 2319 | 2230.1 | 2304.2 | 2278 | -26.20 | -1.14 | 324890 | 74.01 | 2720 | 156.3 | 2026-10-01 11:44:57 |
| KNR Constructions Ltd. | KNRCON | 116 | 117.78 | 113.85 | 118.58 | 115.2 | -3.38 | -2.85 | 1072578 | 12.36 | 415.4 | 108.65 | 2026-10-01 11:44:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 426 | 435.6 | 422.7 | 417 | 425.5 | 8.50 | 2.04 | 56081285 | 2386.26 | 2301.9 | 345.5 | 2026-10-01 11:44:56 |
| KPIT Technologies Ltd. | KPITTECH | 502.9 | 509.4 | 496.15 | 499.1 | 496.9 | -2.20 | -0.44 | 727497 | 36.15 | 1928.7 | 495.5 | 2026-10-01 11:44:56 |
| KRBL Ltd. | KRBL | 381.6 | 381.7 | 376.6 | 381.6 | 378.7 | -2.90 | -0.76 | 126392 | 4.79 | 495 | 241.25 | 2026-10-01 11:44:53 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 742 | 742 | 723.55 | 746.4 | 731.75 | -14.65 | -1.96 | 234269 | 17.14 | 2866.15 | 474.05 | 2026-10-01 11:44:57 |
| KSB Ltd. | KSB | 850 | 855 | 823 | 856.1 | 823.5 | -32.60 | -3.81 | 130434 | 10.74 | 5300 | 582.25 | 2026-10-01 11:44:46 |
| L&T Finance Ltd. | LTF | 264.05 | 271.5 | 262.2 | 265 | 271.3 | 6.30 | 2.38 | 3990845 | 108.27 | 338.6 | 72 | 2026-10-01 11:44:59 |
| L&T Technology Services Ltd. | LTTS | 3199.1 | 3243.6 | 3172.2 | 3228.6 | 3222.9 | -5.70 | -0.18 | 27868 | 8.98 | 6000 | 3010 | 2026-10-01 11:44:56 |
| Larsen & Toubro Ltd. | LT | 3726 | 3737.3 | 3695 | 3760 | 3725.1 | -34.90 | -0.93 | 679426 | 253.09 | 4440 | 1797.4 | 2026-10-01 11:44:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 236.2 | 239.2 | 235 | 236 | 235.74 | -0.26 | -0.11 | 155720 | 3.67 | 575 | 234.7 | 2026-10-01 11:44:51 |
| Laurus Labs Ltd. | LAURUSLABS | 1973.6 | 2006.9 | 1965.8 | 1980 | 1995.4 | 15.40 | 0.78 | 753766 | 150.41 | 2055.3 | 278.85 | 2026-10-01 11:44:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 577 | 581.1 | 563.55 | 573.8 | 565.2 | -8.60 | -1.50 | 88618 | 5.01 | 2026-10-01 11:44:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 104.25 | 111.6 | 104.25 | 104.25 | 110.72 | 6.47 | 6.21 | 18059677 | 199.96 | 180.68 | 66.4 | 2026-10-01 11:44:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 530.4 | 531.7 | 517.25 | 530.2 | 519.55 | -10.65 | -2.01 | 2270290 | 117.95 | 826.75 | 315.1 | 2026-10-01 11:44:57 |
| Life Insurance Corporation of India | LICI | 394 | 396.75 | 392.35 | 395.2 | 394 | -1.20 | -0.30 | 1781442 | 70.19 | 1222 | 385.9 | 2026-10-01 11:44:56 |
| Linde India Ltd. | LINDEINDIA | 6380.5 | 6466 | 6300 | 6323 | 6375 | 52.00 | 0.82 | 22392 | 14.27 | 9935.05 | 2933 | 2026-10-01 11:44:57 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1878.5 | 1883.8 | 1799 | 1884 | 1814 | -70.00 | -3.72 | 382301 | 69.35 | 2125 | 492 | 2026-10-01 11:44:59 |
| Lodha Developers Ltd. | LODHA | 1116 | 1129 | 1098.8 | 1135 | 1109.2 | -25.80 | -2.27 | 1131173 | 125.47 | 1649.95 | 355.5 | 2026-10-01 11:44:56 |
| LTM Ltd. | LTM | 4001.7 | 4079.4 | 4001.7 | 4045 | 4053.5 | 8.50 | 0.21 | 159790 | 64.77 | 6767.95 | 3528 | 2026-10-01 11:44:59 |
| Lupin Ltd. | LUPIN | 2030.3 | 2044.1 | 2015 | 2030.2 | 2020.7 | -9.50 | -0.47 | 162096 | 32.75 | 2529.5 | 623 | 2026-10-01 11:44:59 |
| Mahanagar Gas Ltd. | MGL | 1050 | 1056.3 | 1031.6 | 1058 | 1038 | -20.00 | -1.89 | 68666 | 7.13 | 1988 | 771.4 | 2026-10-01 11:44:57 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12686 | 12686 | 12276 | 12576 | 12345 | -231.00 | -1.84 | 2152 | 2.66 | 18462 | 4044.6 | 2026-10-01 11:44:37 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 732 | 734.4 | 703 | 737.65 | 709.35 | -28.30 | -3.84 | 220577 | 15.65 | 1097 | 279.5 | 2026-10-01 11:44:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 323.95 | 325.4 | 321.6 | 324.85 | 322.1 | -2.75 | -0.85 | 403919 | 13.01 | 415 | 176.1 | 2026-10-01 11:44:57 |
| Mahindra & Mahindra Ltd. | M&M | 2926 | 2927.4 | 2843.7 | 2950 | 2870.3 | -79.70 | -2.70 | 2389652 | 685.90 | 3839.9 | 1123.4 | 2026-10-01 11:44:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 194.5 | 199.49 | 194 | 194.25 | 197.3 | 3.05 | 1.57 | 79345 | 1.57 | 505 | 188.21 | 2026-10-01 11:44:58 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 357.1 | 364.85 | 351.4 | 360.3 | 353.75 | -6.55 | -1.82 | 49296 | 1.74 | 678.8 | 278.7 | 2026-10-01 11:44:43 |
| Manappuram Finance Ltd. | MANAPPURAM | 315.85 | 317.45 | 310.65 | 315.85 | 316.05 | 0.20 | 0.06 | 3416609 | 107.98 | 381.55 | 90.5 | 2026-10-01 11:44:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167.27 | 168.2 | 161.5 | 169.29 | 164.69 | -4.60 | -2.72 | 8408911 | 138.49 | 289.25 | 49.25 | 2026-10-01 11:44:56 |
| Mankind Pharma Ltd. | MANKIND | 2500 | 2518.5 | 2476.1 | 2503.8 | 2504.4 | 0.60 | 0.02 | 153569 | 38.46 | 3054.8 | 1242 | 2026-10-01 11:44:59 |
| Marico Ltd. | MARICO | 786 | 791 | 778.95 | 786 | 783.25 | -2.75 | -0.35 | 715081 | 56.01 | 889.1 | 462.7 | 2026-10-01 11:44:58 |
| Maruti Suzuki India Ltd. | MARUTI | 11900 | 11907 | 11652 | 11967 | 11676 | -291.00 | -2.43 | 274380 | 320.37 | 17370 | 8076.05 | 2026-10-01 11:44:59 |
| Mastek Ltd. | MASTEK | 1554.2 | 1586.6 | 1554.2 | 1562.8 | 1567.6 | 4.80 | 0.31 | 24480 | 3.84 | 3375 | 1334.2 | 2026-10-01 11:44:56 |
| Max Financial Services Ltd. | MFSL | 1367.9 | 1399 | 1364.4 | 1373.4 | 1397.5 | 24.10 | 1.75 | 376946 | 52.68 | 1892.5 | 599.1 | 2026-10-01 11:44:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 919.85 | 939.35 | 902.05 | 929.8 | 937.85 | 8.05 | 0.87 | 2425572 | 227.48 | 1314.3 | 354.1 | 2026-10-01 11:44:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2110 | 2115.6 | 2088.1 | 2113 | 2094 | -19.00 | -0.90 | 165620 | 34.68 | 5860 | 278.55 | 2026-10-01 11:44:57 |
| Medplus Health Services Ltd. | MEDPLUS | 652.15 | 655.75 | 651.5 | 654.9 | 653.2 | -1.70 | -0.26 | 36573 | 2.39 | 1045.3 | 548.25 | 2026-10-01 11:44:53 |
| Metro Brands Ltd. | METROBRAND | 838 | 846.9 | 829.15 | 841.75 | 840 | -1.75 | -0.21 | 10766 | 0.90 | 1430 | 736.05 | 2026-10-01 11:44:49 |
| Metropolis Healthcare Ltd. | METROPOLIS | 537.95 | 548.1 | 526.3 | 541.7 | 544.55 | 2.85 | 0.53 | 71914 | 3.92 | 2318.3 | 412.25 | 2026-10-01 11:44:58 |
| Minda Corporation Ltd. | MINDACORP | 692 | 694.45 | 665 | 692.85 | 667 | -25.85 | -3.73 | 103878 | 6.93 | 769 | 185 | 2026-10-01 11:44:57 |
| MMTC Ltd. | MMTC | 57.3 | 57.37 | 56.26 | 56.91 | 56.5 | -0.41 | -0.72 | 347240 | 1.96 | 131.8 | 26.3 | 2026-10-01 11:44:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 33.9 | 33.98 | 33.45 | 34.07 | 33.68 | -0.39 | -1.14 | 3790621 | 12.77 | 80 | 33.45 | 2026-10-01 11:44:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 994 | 996.7 | 984.15 | 994 | 992.05 | -1.95 | -0.20 | 610776 | 60.59 | 2678.1 | 507.55 | 2026-10-01 11:44:57 |
| Mphasis Ltd. | MPHASIS | 2160.1 | 2259.9 | 2160.1 | 2154.4 | 2224.9 | 70.50 | 3.27 | 549179 | 122.19 | 3237.95 | 1660.05 | 2026-10-01 11:44:59 |
| MRF Ltd. | MRF | 125100 | 125100 | 123325 | 125280 | 123935 | -1345.00 | -1.07 | 1002 | 12.42 | 163600 | 78689.95 | 2026-10-01 11:44:56 |
| MTAR Technologies Ltd. | MTARTECH | 8186.5 | 8186.5 | 7525.5 | 7797 | 7772.5 | -24.50 | -0.31 | 178650 | 138.86 | 8714 | 1155.6 | 2026-10-01 11:44:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3300 | 3331.3 | 3275.5 | 3300.4 | 3293 | -7.40 | -0.22 | 806326 | 265.52 | 10516 | 1156 | 2026-10-01 11:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2729.9 | 2765.6 | 2722.3 | 2737.1 | 2749.4 | 12.30 | 0.45 | 155297 | 42.70 | 4149.5 | 911.25 | 2026-10-01 11:44:59 |
| Narayana Hrudayalaya Ltd. | NH | 1774.9 | 1774.9 | 1714.1 | 1791.4 | 1743.6 | -47.80 | -2.67 | 124011 | 21.62 | 2370.2 | 657.35 | 2026-10-01 11:44:58 |
| Natco Pharma Ltd. | NATCOPHARM | 814.95 | 826.75 | 804 | 820.76086956522 | 819.75 | -1.01 | -0.12 | 379667 | 31.12 | 1639 | 502 | 2026-10-01 11:44:57 |
| National Aluminium Company Ltd. | NATIONALUM | 335 | 338.85 | 332.65 | 340.95 | 338 | -2.95 | -0.87 | 2107215 | 71.22 | 445.15 | 66.95 | 2026-10-01 11:44:57 |
| Nava Ltd. | NAVA | 554.55 | 558.75 | 551.65 | 559.35 | 554.5 | -4.85 | -0.87 | 98943 | 5.49 | 1347.8 | 177.85 | 2026-10-01 11:44:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8197.5 | 8262 | 8123 | 8245 | 8205.5 | -39.50 | -0.48 | 30060 | 24.67 | 8949.5 | 2875.95 | 2026-10-01 11:44:58 |
| NBCC (India) Ltd. | NBCC | 78.3 | 78.86 | 77.52 | 78.5 | 77.94 | -0.56 | -0.71 | 1946561 | 15.17 | 209.75 | 29.8 | 2026-10-01 11:44:59 |
| NCC Ltd. | NCC | 129.5 | 131.12 | 127.82 | 128.88 | 128.37 | -0.51 | -0.40 | 3428149 | 44.01 | 364.5 | 63.25 | 2026-10-01 11:44:52 |
| Nestle India Ltd. | NESTLEIND | 1301.9 | 1320.9 | 1301.9 | 1310 | 1319.7 | 9.70 | 0.74 | 572065 | 75.50 | 24745 | 1084.7 | 2026-10-01 11:44:57 |
| Netweb Technologies India Ltd. | NETWEB | 4545 | 4620 | 4521.5 | 4548 | 4563.5 | 15.50 | 0.34 | 342128 | 156.13 | 5813 | 742.7 | 2026-10-01 11:44:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 25.56 | 25.98 | 25.47 | 25.87 | 25.68 | -0.19 | -0.73 | 1234710 | 3.17 | 135.7 | 25.28 | 2026-10-01 11:44:43 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21285 | 21285 | 20715 | 21350 | 20880 | -470.00 | -2.20 | 26348 | 55.01 | 24225 | 1072.6 | 2026-10-01 11:44:52 |
| NHPC Ltd. | NHPC | 72.75 | 72.9 | 71.6 | 72.81 | 71.93 | -0.88 | -1.21 | 3357493 | 24.15 | 118.4 | 33.35 | 2026-10-01 11:44:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1063.9 | 1070.6 | 1057.5 | 1070 | 1063.7 | -6.30 | -0.59 | 139250 | 14.81 | 1269.5 | 196.9 | 2026-10-01 11:44:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 74.55 | 74.79 | 73.61 | 74.81 | 73.7 | -1.11 | -1.48 | 317894 | 2.34 | 2026-10-01 11:44:57 | ||
| NLC India Ltd. | NLCINDIA | 261.2 | 261.25 | 255.5 | 261.7 | 255.75 | -5.95 | -2.27 | 362901 | 9.28 | 387.8 | 65 | 2026-10-01 11:44:56 |
| NMDC Ltd. | NMDC | 76.45 | 76.97 | 75.91 | 76.54 | 76.31 | -0.23 | -0.30 | 4545954 | 34.69 | 286.35 | 59.53 | 2026-10-01 11:44:56 |
| NMDC Steel Ltd. | NSLNISP | 41.1 | 41.54 | 40.36 | 41.32 | 41.41 | 0.09 | 0.22 | 3284197 | 13.60 | 73.7 | 29.75 | 2026-10-01 11:44:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.4 | 93.4 | 91.03 | 93.37 | 91.26 | -2.11 | -2.26 | 704451 | 6.43 | 2026-10-01 11:44:56 | ||
| NTPC Ltd. | NTPC | 320.8 | 320.95 | 317.75 | 322.75 | 319.6 | -3.15 | -0.98 | 3732669 | 119.30 | 448.45 | 152.6 | 2026-10-01 11:44:56 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1665 | 1719 | 1652.9 | 1652.5 | 1718.8 | 66.30 | 4.01 | 253428 | 43.56 | 2026-10-01 11:44:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 332 | 336.7 | 320 | 337.8 | 326.2 | -11.60 | -3.43 | 680841 | 22.21 | 477.5 | 276.25 | 2026-10-01 11:44:41 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1765.8 | 1780.5 | 1742.7 | 1765.7 | 1756.9 | -8.80 | -0.50 | 110327 | 19.38 | 2343.65 | 790.1 | 2026-10-01 11:44:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 224.75 | 224.99 | 222.72 | 225.8 | 223.33 | -2.47 | -1.09 | 5438323 | 121.45 | 345 | 121.5 | 2026-10-01 11:44:56 |
| Oil India Ltd. | OIL | 446 | 447.75 | 438.5 | 448.65 | 440.2 | -8.45 | -1.88 | 664712 | 29.26 | 767.9 | 167.85 | 2026-10-01 11:44:56 |
| Olectra Greentech Ltd. | OLECTRA | 1128 | 1128.4 | 1091.2 | 1134.2 | 1100.6 | -33.60 | -2.96 | 270878 | 29.81 | 2221.95 | 374.1 | 2026-10-01 11:44:56 |
| One97 Communications Ltd. | PAYTM | 1671.9 | 1690 | 1665 | 1678 | 1681.1 | 3.10 | 0.18 | 518574 | 87.18 | 1855.5 | 310 | 2026-10-01 11:44:56 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1516 | 1516.5 | 1452.6 | 1521.6 | 1471.4 | -50.20 | -3.30 | 148040 | 21.78 | 2026-10-01 11:44:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 10575 | 10661 | 10490 | 10630 | 10491 | -139.00 | -1.31 | 87143 | 91.42 | 13220 | 2883.25 | 2026-10-01 11:44:57 |
| Page Industries Ltd. | PAGEIND | 36485 | 37135 | 36485 | 36385 | 36850 | 465.00 | 1.28 | 23043 | 84.91 | 54349.1 | 29805 | 2026-10-01 11:44:58 |
| Patanjali Foods Ltd. | PATANJALI | 363.5 | 366.05 | 358.75 | 363 | 362.2 | -0.80 | -0.22 | 1528980 | 55.38 | 2011 | 328.2 | 2026-10-01 11:44:59 |
| PB Fintech Ltd. | POLICYBZR | 1050 | 1058.4 | 1008.3 | 1063.9 | 1011.6 | -52.30 | -4.92 | 3607683 | 364.95 | 2246.9 | 356.2 | 2026-10-01 11:44:56 |
| PCBL Chemical Ltd. | PCBL | 330 | 331.65 | 324.65 | 331.1 | 325.75 | -5.35 | -1.62 | 385260 | 12.55 | 584.4 | 108.7 | 2026-10-01 11:44:57 |
| Persistent Systems Ltd. | PERSISTENT | 5276 | 5360 | 5250.5 | 5279 | 5357 | 78.00 | 1.48 | 181827 | 97.40 | 8900 | 3092.05 | 2026-10-01 11:44:57 |
| Petronet LNG Ltd. | PETRONET | 284.5 | 286.35 | 283.45 | 284.5 | 285.4 | 0.90 | 0.32 | 363885 | 10.39 | 384.2 | 193.55 | 2026-10-01 11:44:57 |
| PG Electroplast Ltd. | PGEL | 494.95 | 496.65 | 488.9 | 493.45 | 490 | -3.45 | -0.70 | 211685 | 10.37 | 4050 | 337 | 2026-10-01 11:44:56 |
| PI Industries Ltd. | PIIND | 2302.4 | 2302.4 | 2272.9 | 2310 | 2276.6 | -33.40 | -1.45 | 37498 | 8.54 | 4804.05 | 2191 | 2026-10-01 11:44:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1468.1 | 1483.7 | 1456.8 | 1465.1 | 1483.4 | 18.30 | 1.25 | 269978 | 40.05 | 3415 | 1259 | 2026-10-01 11:44:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 205.7 | 206.7 | 198.07 | 206.52 | 200 | -6.52 | -3.16 | 1354048 | 27.08 | 307.9 | 61.620989325744 | 2026-10-01 11:44:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1116.1 | 1121.3 | 1107 | 1120 | 1119.2 | -0.80 | -0.07 | 231210 | 25.88 | 1211.5 | 286.612557384279 | 2026-10-01 11:44:57 |
| PNC Infratech Ltd. | PNCINFRA | 132 | 139.65 | 131.99 | 133.18 | 136.44 | 3.26 | 2.45 | 868018 | 11.84 | 574.8 | 116.4 | 2026-10-01 11:44:57 |
| Poly Medicure Ltd. | POLYMED | 1662.1 | 1662.2 | 1630.1 | 1673.8 | 1641.4 | -32.40 | -1.94 | 30359 | 4.98 | 3150 | 727.55 | 2026-10-01 11:44:43 |
| Polycab India Ltd. | POLYCAB | 8030 | 8131 | 8030 | 8026 | 8088 | 62.00 | 0.77 | 137642 | 111.32 | 10126 | 2310 | 2026-10-01 11:44:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 442 | 446.45 | 438 | 443.85 | 446.4 | 2.55 | 0.57 | 150763 | 6.73 | 570.4 | 243 | 2026-10-01 11:44:56 |
| Power Finance Corporation Ltd. | PFC | 325.85 | 326.5 | 320.6 | 325.5 | 321.35 | -4.15 | -1.27 | 2324819 | 74.71 | 580 | 100.85 | 2026-10-01 11:44:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 258.2 | 259 | 255.5 | 260.5 | 255.85 | -4.65 | -1.79 | 3674348 | 94.01 | 366.25 | 186.35 | 2026-10-01 11:44:56 |
| Praj Industries Ltd. | PRAJIND | 304.9 | 305.15 | 301.85 | 305.85 | 303.2 | -2.65 | -0.87 | 129034 | 3.91 | 875 | 273 | 2026-10-01 11:44:37 |
| Premier Energies Ltd. | PREMIERENE | 871 | 888.4 | 865 | 870.1 | 875.8 | 5.70 | 0.66 | 420276 | 36.81 | 2026-10-01 11:44:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1475.6 | 1492 | 1445 | 1481.9 | 1472.7 | -9.20 | -0.62 | 700870 | 103.22 | 2074.8 | 391 | 2026-10-01 11:44:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6798.5 | 6798.5 | 6680.5 | 6798.5 | 6707 | -91.50 | -1.35 | 8707 | 5.84 | 18490 | 6680.5 | 2026-10-01 11:44:53 |
| Punjab National Bank | PNB | 113.06 | 113.38 | 112.3 | 113.06 | 112.9 | -0.16 | -0.14 | 3307082 | 37.34 | 142.9 | 32.15 | 2026-10-01 11:44:56 |
| PVR Inox Ltd. | PVRINOX | 1236.6 | 1236.6 | 1210 | 1242.7 | 1226.9 | -15.80 | -1.27 | 84224 | 10.33 | 2142.95 | 830 | 2026-10-01 11:44:56 |
| Quess Corp Ltd. | QUESS | 332.5 | 340.3 | 331.1 | 334.95 | 339 | 4.05 | 1.21 | 164888 | 5.59 | 875 | 166.3 | 2026-10-01 11:44:58 |
| Radico Khaitan Ltd. | RADICO | 4366.5 | 4394.2 | 4305.6 | 4366 | 4365.1 | -0.90 | -0.02 | 96759 | 42.24 | 4747 | 908.25 | 2026-10-01 11:44:59 |
| Rail Vikas Nigam Ltd. | RVNL | 201.5 | 202.45 | 199 | 201.76 | 199.7 | -2.06 | -1.02 | 2353892 | 47.01 | 647 | 30.55 | 2026-10-01 11:44:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 263.2 | 263.2 | 257.2 | 265.65 | 258.2 | -7.45 | -2.80 | 365541 | 9.44 | 617.8 | 94.2 | 2026-10-01 11:44:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1304.3 | 1306.4 | 1281.6 | 1314.3 | 1298 | -16.30 | -1.24 | 85010 | 11.03 | 1709.6 | 474.1 | 2026-10-01 11:44:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 64.5 | 64.5 | 62.4 | 64.7 | 62.79 | -1.91 | -2.95 | 49373 | 0.31 | 1029.7 | 60.25 | 2026-10-01 11:44:48 |
| Ramkrishna Forgings Ltd. | RKFORGE | 699.75 | 709.3 | 684 | 702.3 | 708.8 | 6.50 | 0.93 | 304577 | 21.59 | 1064.05 | 175.75 | 2026-10-01 11:44:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 109.5 | 109.5 | 108.18 | 109.97 | 108.23 | -1.74 | -1.58 | 268083 | 2.90 | 245 | 87.7 | 2026-10-01 11:44:51 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2725.5 | 2725.5 | 2629.8 | 2725.5 | 2649.6 | -75.90 | -2.78 | 22554 | 5.98 | 3978.5 | 1701.05 | 2026-10-01 11:44:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26 | 26 | 25.4 | 26.06 | 25.48 | -0.58 | -2.23 | 532498 | 1.36 | 94.85 | 24.4 | 2026-10-01 11:44:46 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 639.7 | 640.8 | 628 | 642.05 | 630.2 | -11.85 | -1.85 | 58309 | 3.67 | 2026-10-01 11:44:57 | ||
| Raymond Ltd. | RAYMOND | 1205 | 1209.9 | 1178.1 | 1213.05 | 1182 | -31.05 | -2.56 | 461586 | 54.56 | 3496 | 320 | 2026-10-01 11:44:53 |
| RBL Bank Ltd. | RBLBANK | 405.05 | 416.75 | 405.05 | 403.35 | 416.65 | 13.30 | 3.30 | 2070796 | 86.28 | 429.6 | 95.75 | 2026-10-01 11:44:57 |
| REC Ltd. | RECLTD | 298.05 | 298.2 | 292.6 | 299 | 294.15 | -4.85 | -1.62 | 3210026 | 94.42 | 654 | 91.05 | 2026-10-01 11:44:56 |
| Redington Ltd. | REDINGTON | 407 | 409.45 | 399.1 | 407 | 402.4 | -4.60 | -1.13 | 1161507 | 46.74 | 419.5 | 135 | 2026-10-01 11:44:56 |
| Reliance Industries Ltd. | RELIANCE | 1180.1 | 1183.9 | 1174.3 | 1187 | 1175.5 | -11.50 | -0.97 | 6495685 | 763.57 | 3217.6 | 1114.85 | 2026-10-01 11:44:59 |
| Reliance Power Ltd. | RPOWER | 19.65 | 19.99 | 19.33 | 19.69 | 19.74 | 0.05 | 0.25 | 15017850 | 29.65 | 76.49 | 9.05 | 2026-10-01 11:44:57 |
| Restaurant Brands Asia Ltd. | RBA | 91.49 | 93.75 | 89.85 | 91.58 | 92.15 | 0.57 | 0.62 | 1534116 | 14.14 | 137.8 | 57.15 | 2026-10-01 11:44:56 |
| RHI Magnesita India Ltd. | RHIM | 386 | 390.4 | 384.9 | 384.85 | 385.85 | 1.00 | 0.26 | 128911 | 4.97 | 892.9 | 323.05 | 2026-10-01 11:44:56 |
| Rites Ltd. | RITES | 211.03 | 216.99 | 206.01 | 209.05 | 207.05 | -2.00 | -0.96 | 14767829 | 305.77 | 825.95 | 175 | 2026-10-01 11:44:59 |
| Route Mobile Ltd. | ROUTE | 445 | 446.2 | 438.75 | 445 | 440.8 | -4.20 | -0.94 | 50000 | 2.20 | 1942.45 | 410.7 | 2026-10-01 11:44:57 |
| RR Kabel Ltd. | RRKABEL | 2524 | 2571.5 | 2495.1 | 2518.6 | 2527.1 | 8.50 | 0.34 | 220486 | 55.72 | 2026-10-01 11:44:57 | ||
| Safari Industries (India) Ltd. | SAFARI | 1429.6 | 1433.7 | 1405 | 1429.6 | 1406.3 | -23.30 | -1.63 | 8447 | 1.19 | 4540 | 1112.35 | 2026-10-01 11:44:57 |
| Sagility Ltd. | SAGILITY | 42.53 | 43.43 | 42.27 | 42.58 | 43.17 | 0.59 | 1.39 | 5298838 | 22.88 | 2026-10-01 11:44:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1516 | 1552.2 | 1493.1 | 1524.5 | 1539 | 14.50 | 0.95 | 237124 | 36.49 | 2026-10-01 11:44:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 136.4 | 137.3 | 132.6 | 136.54 | 133.92 | -2.62 | -1.92 | 2835348 | 37.97 | 227.95 | 91.8 | 2026-10-01 11:44:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 161.35 | 162.27 | 158.5 | 163.26 | 160.55 | -2.71 | -1.66 | 6804666 | 109.25 | 216.99 | 61.8 | 2026-10-01 11:44:59 |
| Sanofi India Ltd. | SANOFI | 3050.1 | 3056.3 | 3030 | 3057 | 3032.5 | -24.50 | -0.80 | 5060 | 1.53 | 10524.95 | 3030 | 2026-10-01 11:44:53 |
| Sapphire Foods India Ltd. | SAPPHIRE | 210.95 | 210.95 | 204.35 | 212.08 | 209.95 | -2.13 | -1.00 | 269264 | 5.65 | 1817.2 | 139.91 | 2026-10-01 11:44:58 |
| Saregama India Ltd. | SAREGAMA | 506.5 | 506.5 | 490.55 | 506.55 | 496 | -10.55 | -2.08 | 88445 | 4.39 | 688.9 | 303.25 | 2026-10-01 11:44:42 |
| SBFC Finance Ltd. | SBFC | 84.68 | 85.4 | 84.17 | 85.48 | 84.57 | -0.91 | -1.06 | 775385 | 6.56 | 2026-10-01 11:44:53 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 579.05 | 582.5 | 571.45 | 578.05 | 572.6 | -5.45 | -0.94 | 315780 | 18.08 | 1028.65 | 565.45 | 2026-10-01 11:44:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1676.3 | 1709.7 | 1674.8 | 1696.4 | 1707.5 | 11.10 | 0.65 | 1336400 | 228.19 | 2132 | 1054 | 2026-10-01 11:44:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 3900.1 | 3909 | 3790 | 3897.1 | 3816.9 | -80.20 | -2.06 | 22198 | 8.47 | 4951 | 2555.55 | 2026-10-01 11:44:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1203 | 1269.9 | 1195.5 | 1203.4 | 1268.5 | 65.10 | 5.41 | 317223 | 40.24 | 1548 | 116.2 | 2026-10-01 11:44:57 |
| Shree Cement Ltd. | SHREECEM | 22250 | 22275 | 21635 | 22345 | 21785 | -560.00 | -2.51 | 15264 | 33.25 | 32490 | 20150 | 2026-10-01 11:44:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.87 | 22.05 | 21.07 | 21.89 | 21.45 | -0.44 | -2.01 | 8465263 | 18.16 | 68.75 | 21.05 | 2026-10-01 11:44:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 973.5 | 975 | 959.1 | 982.7 | 962 | -20.70 | -2.11 | 1905674 | 183.33 | 3652.25 | 493.35 | 2026-10-01 11:44:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1072.5 | 1075.7 | 1051.9 | 1065 | 1063.7 | -1.30 | -0.12 | 333586 | 35.48 | 1148 | 254.55 | 2026-10-01 11:44:38 |
| Siemens Energy India Ltd. | ENRIN | 3213 | 3358 | 3187 | 3200 | 3322 | 122.00 | 3.81 | 925621 | 307.49 | 2026-10-01 11:44:58 | ||
| Siemens Ltd. | SIEMENS | 3725.7 | 3802.9 | 3722 | 3725.6 | 3799.9 | 74.30 | 1.99 | 91471 | 34.76 | 8129.9 | 2450 | 2026-10-01 11:44:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 726 | 731.2 | 717.05 | 727.15 | 722.9 | -4.25 | -0.58 | 135020 | 9.76 | 2026-10-01 11:44:54 | ||
| SJVN Ltd. | SJVN | 59.25 | 59.27 | 57.75 | 59.32 | 57.88 | -1.44 | -2.43 | 1403206 | 8.12 | 170.5 | 27.9 | 2026-10-01 11:44:56 |
| SKF India Ltd. | SKFINDIA | 1510 | 1510 | 1473.1 | 1509.9 | 1476.8 | -33.10 | -2.19 | 18303 | 2.70 | 7350 | 1404 | 2026-10-01 11:44:57 |
| Sobha Ltd. | SOBHA | 1214 | 1227.6 | 1200.4 | 1221.6 | 1218 | -3.60 | -0.29 | 22362 | 2.72 | 2220 | 412.1 | 2026-10-01 11:44:57 |
| Solar Industries India Ltd. | SOLARINDS | 19588 | 19673 | 19272 | 19700 | 19331 | -369.00 | -1.87 | 58325 | 112.75 | 22700 | 3110 | 2026-10-01 11:44:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 828 | 828.55 | 801.5 | 830 | 810.25 | -19.75 | -2.38 | 815985 | 66.12 | 844 | 380 | 2026-10-01 11:44:57 |
| Sonata Software Ltd. | SONATSOFTW | 258.55 | 264.95 | 255.15 | 258.25 | 255.8 | -2.45 | -0.95 | 389917 | 9.97 | 1382.4 | 207.15 | 2026-10-01 11:44:57 |
| SRF Ltd. | SRF | 2472.5 | 2485 | 2456.6 | 2472.5 | 2474 | 1.50 | 0.06 | 56843 | 14.06 | 3325 | 2040 | 2026-10-01 11:44:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 536.45 | 536.45 | 523.8 | 534.65 | 529.05 | -5.60 | -1.05 | 719723 | 38.08 | 780 | 327.3 | 2026-10-01 11:44:58 |
| State Bank Of India | SBIN | 953.1 | 965.4 | 953.1 | 959.5 | 962.9 | 3.40 | 0.35 | 2591028 | 249.49 | 1234.7 | 499.35 | 2026-10-01 11:44:59 |
| Steel Authority Of India Ltd. | SAIL | 180.5 | 181.67 | 177.49 | 181.49 | 179.8 | -1.69 | -0.93 | 6359687 | 114.35 | 209.7 | 73.2 | 2026-10-01 11:44:56 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 169.88 | 170.61 | 166.78 | 171.18 | 167.84 | -3.34 | -1.95 | 549287 | 9.22 | 828 | 148 | 2026-10-01 11:44:56 |
| Sterlite Technologies Ltd. | STLTECH | 955.35 | 955.35 | 889 | 909.9 | 949.9 | 40.00 | 4.40 | 3186916 | 302.73 | 955.35 | 58.86 | 2026-10-01 11:44:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 426.25 | 432.15 | 421.3 | 433.25 | 424.3 | -8.95 | -2.07 | 163665 | 6.94 | 665 | 341.8 | 2026-10-01 11:44:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 197.19 | 197.89 | 193.7 | 197.19 | 195.24 | -1.95 | -0.99 | 392920 | 7.67 | 472.8 | 108 | 2026-10-01 11:44:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1815 | 1828.7 | 1806.5 | 1816.6 | 1810.9 | -5.70 | -0.31 | 645503 | 116.89 | 2046.9 | 856.8 | 2026-10-01 11:44:57 |
| Sun TV Network Ltd. | SUNTV | 588 | 600.9 | 574.15 | 605 | 592.3 | -12.70 | -2.10 | 3553220 | 210.46 | 921 | 393.8 | 2026-10-01 11:44:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4354 | 4360 | 4296.2 | 4355 | 4302.5 | -52.50 | -1.21 | 6810 | 2.93 | 5642 | 1976.25 | 2026-10-01 11:44:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1139.3 | 1142.9 | 1115.2 | 1139.3 | 1140.9 | 1.60 | 0.14 | 54173 | 6.18 | 1505.95 | 730.1 | 2026-10-01 11:44:57 |
| Sunteck Realty Ltd. | SUNTECK | 277 | 277.75 | 270.8 | 277.4 | 275.5 | -1.90 | -0.68 | 58172 | 1.60 | 699 | 268.55 | 2026-10-01 11:44:48 |
| Supreme Industries Ltd. | SUPREMEIND | 3437 | 3440 | 3344.1 | 3451 | 3350 | -101.00 | -2.93 | 43101 | 14.44 | 6460 | 1820 | 2026-10-01 11:44:58 |
| Suzlon Energy Ltd. | SUZLON | 39.49 | 39.63 | 39.07 | 39.49 | 39.47 | -0.02 | -0.05 | 18729172 | 73.92 | 86.04 | 6.6 | 2026-10-01 11:44:56 |
| Swan Corp Ltd. | SWANCORP | 277.5 | 279.45 | 275 | 280.2 | 275.7 | -4.50 | -1.61 | 218981 | 6.04 | 809.8 | 192.65 | 2026-10-01 11:44:57 |
| Swiggy Ltd. | SWIGGY | 248.45 | 249.1 | 245.05 | 250.1 | 246.6 | -3.50 | -1.40 | 3059927 | 75.46 | 2026-10-01 11:44:56 | ||
| Syngene International Ltd. | SYNGENE | 365.3 | 365.3 | 359.3 | 365.3 | 360.85 | -4.45 | -1.22 | 89446 | 3.23 | 960.6 | 359.3 | 2026-10-01 11:44:52 |
| Syrma SGS Technology Ltd. | SYRMA | 1782.9 | 1822.6 | 1763 | 1782.9 | 1768.3 | -14.60 | -0.82 | 972414 | 171.95 | 1822.6 | 248.1 | 2026-10-01 11:44:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 870 | 883.1 | 864.35 | 871.3 | 878.5 | 7.20 | 0.83 | 65662 | 5.77 | 954.2 | 399 | 2026-10-01 11:44:58 |
| Tanla Platforms Ltd. | TANLA | 492 | 499.25 | 490.5 | 492.15 | 493.55 | 1.40 | 0.28 | 99247 | 4.90 | 1317.95 | 365.9 | 2026-10-01 11:44:56 |
| Tata Chemicals Ltd. | TATACHEM | 611.5 | 619 | 603.85 | 611.45 | 616.9 | 5.45 | 0.89 | 502374 | 30.99 | 1247.35 | 580.3 | 2026-10-01 11:44:56 |
| Tata Communications Ltd. | TATACOMM | 1640 | 1655.8 | 1635.9 | 1656.2 | 1653.3 | -2.90 | -0.18 | 27615 | 4.57 | 2175 | 1070.35 | 2026-10-01 11:44:58 |
| Tata Consultancy Services Ltd. | TCS | 2052.6 | 2093.9 | 2052.6 | 2050.6 | 2074.5 | 23.90 | 1.17 | 1347570 | 279.55 | 4592.25 | 1976.8 | 2026-10-01 11:44:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 952 | 964.8 | 951.3 | 949.5 | 957.9 | 8.40 | 0.88 | 524615 | 50.25 | 1282.7 | 686.6 | 2026-10-01 11:44:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3099.9 | 3164.4 | 3099.4 | 3088.9 | 3114.3 | 25.40 | 0.82 | 168429 | 52.45 | 10760 | 3085 | 2026-10-01 11:44:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 615.1 | 616.85 | 611.5 | 620.05 | 613.25 | -6.80 | -1.10 | 70285 | 4.31 | 11847 | 538.85 | 2026-10-01 11:44:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 280 | 281.3 | 278.1 | 283.5 | 278.5 | -5.00 | -1.76 | 4459312 | 124.19 | 1179 | 272.2 | 2026-10-01 11:44:56 |
| Tata Power Company Ltd. | TATAPOWER | 352.95 | 357.15 | 352.3 | 359 | 354.1 | -4.90 | -1.36 | 1568268 | 55.53 | 494.85 | 182.35 | 2026-10-01 11:44:57 |
| Tata Steel Ltd. | TATASTEEL | 184.37 | 186.55 | 181.84 | 184.3 | 182.27 | -2.03 | -1.10 | 17851099 | 325.37 | 224.4 | 95 | 2026-10-01 11:44:59 |
| Tata Technologies Ltd. | TATATECH | 705 | 714.5 | 696.6 | 707.5 | 707.4 | -0.10 | -0.01 | 309263 | 21.88 | 2026-10-01 11:44:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 35.44 | 35.55 | 34.32 | 34.3 | 34.78 | 0.48 | 1.40 | 5371075 | 18.68 | 149 | 31.22 | 2026-10-01 11:44:56 |
| TBO Tek Ltd. | TBOTEK | 1686.1 | 1738.8 | 1685.1 | 1685.2 | 1710.7 | 25.50 | 1.51 | 127952 | 21.89 | 2026-10-01 11:44:58 | ||
| Tech Mahindra Ltd. | TECHM | 1540 | 1554.8 | 1522.3 | 1524 | 1530.4 | 6.40 | 0.42 | 1028446 | 157.39 | 1854 | 981.05 | 2026-10-01 11:44:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1009.7 | 1019.8 | 999 | 1008.75 | 1004.9 | -3.85 | -0.38 | 68706 | 6.90 | 1822 | 254 | 2026-10-01 11:44:57 |
| Tejas Networks Ltd. | TEJASNET | 483.25 | 491.7 | 480.6 | 486.2 | 481.6 | -4.60 | -0.95 | 360165 | 17.35 | 1495 | 294 | 2026-10-01 11:44:57 |
| The Federal Bank Ltd. | FEDERALBNK | 316.1 | 320.55 | 313.75 | 317.4 | 320 | 2.60 | 0.82 | 3315099 | 106.08 | 371.7 | 105.2 | 2026-10-01 11:44:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 757.9 | 757.9 | 743.1 | 757.95 | 745 | -12.95 | -1.71 | 34088 | 2.54 | 1187 | 104 | 2026-10-01 11:44:53 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1548 | 1554.2 | 1525 | 1560 | 1539.4 | -20.60 | -1.32 | 192666 | 29.66 | 1798 | 478.65 | 2026-10-01 11:44:58 |
| The India Cements Ltd. | INDIACEM | 300.5 | 303 | 296.1 | 301.85 | 297.8 | -4.05 | -1.34 | 50052 | 1.49 | 485.8 | 167.2 | 2026-10-01 11:44:43 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728 | 732.95 | 725.75 | 728.65 | 729.25 | 0.60 | 0.08 | 1592429 | 116.13 | 894.9 | 263.35 | 2026-10-01 11:44:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 138.4 | 141.65 | 138.21 | 138.65 | 141.44 | 2.79 | 2.01 | 722954 | 10.23 | 201.75 | 26.7 | 2026-10-01 11:44:54 |
| The New India Assurance Company Ltd. | NIACL | 166.92 | 166.96 | 162.2 | 167.02 | 163.59 | -3.43 | -2.05 | 728316 | 11.91 | 324.7 | 82.5 | 2026-10-01 11:44:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1935 | 1963.1 | 1920 | 1935 | 1954.1 | 19.10 | 0.99 | 206351 | 40.32 | 4137 | 1186.4 | 2026-10-01 11:44:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 845.05 | 845.55 | 827 | 845.55 | 832.1 | -13.45 | -1.59 | 30165 | 2.51 | 1214.5 | 634.05 | 2026-10-01 11:44:52 |
| Thermax Ltd. | THERMAX | 3375 | 3375 | 3312 | 3392.2 | 3351.8 | -40.40 | -1.19 | 189470 | 63.51 | 5839.95 | 1830.65 | 2026-10-01 11:44:58 |
| Timken India Ltd. | TIMKEN | 3112.6 | 3122.2 | 3095 | 3136 | 3108.3 | -27.70 | -0.88 | 8765 | 2.72 | 4817.9 | 2202 | 2026-10-01 11:44:37 |
| Titagarh Rail Systems Ltd. | TITAGARH | 811 | 813.9 | 802.85 | 818.15 | 808.6 | -9.55 | -1.17 | 153444 | 12.41 | 1896.95 | 128 | 2026-10-01 11:44:56 |
| Titan Company Ltd. | TITAN | 4574.9 | 4621.8 | 4560.7 | 4587 | 4585.5 | -1.50 | -0.03 | 214092 | 98.17 | 5186.7 | 2269.6 | 2026-10-01 11:44:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4800 | 4810.5 | 4725 | 4800 | 4787 | -13.00 | -0.27 | 145049 | 69.43 | 5250 | 1445.55 | 2026-10-01 11:44:59 |
| Torrent Power Ltd. | TORNTPOWER | 1237.8 | 1237.8 | 1222.6 | 1245.9 | 1223.1 | -22.80 | -1.83 | 45775 | 5.60 | 2037 | 430.85 | 2026-10-01 11:44:56 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 271.1 | 298.6 | 271.1 | 270.1 | 291.65 | 21.55 | 7.98 | 30026149 | 875.71 | 1278 | 32.45 | 2026-10-01 11:44:59 |
| Trent Ltd. | TRENT | 2615 | 2624 | 2586.5 | 2621.6 | 2600 | -21.60 | -0.82 | 302605 | 78.68 | 8345 | 1155 | 2026-10-01 11:44:56 |
| Trident Ltd. | TRIDENT | 22.44 | 22.5 | 22.2 | 22.44 | 22.28 | -0.16 | -0.71 | 908208 | 2.02 | 52.9 | 21.98 | 2026-10-01 11:44:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 234.95 | 241.98 | 232.65 | 235.7 | 234.45 | -1.25 | -0.53 | 182171 | 4.27 | 536 | 217.6 | 2026-10-01 11:44:57 |
| Triveni Turbine Ltd. | TRITURBINE | 536 | 541.25 | 532.8 | 539.4 | 535.75 | -3.65 | -0.68 | 119163 | 6.38 | 885 | 188.1 | 2026-10-01 11:44:36 |
| Tube Investments of India Ltd. | TIINDIA | 2386.8 | 2405.2 | 2337 | 2375 | 2356.8 | -18.20 | -0.77 | 248469 | 58.56 | 4810.8 | 2034.05 | 2026-10-01 11:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4090 | 4100 | 3966.2 | 4106 | 4020 | -86.00 | -2.09 | 641696 | 257.96 | 4484.5 | 925 | 2026-10-01 11:44:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 130 | 130.86 | 128.3 | 130.57 | 129.03 | -1.54 | -1.18 | 134950 | 1.74 | 2026-10-01 11:44:51 | ||
| UCO Bank | UCOBANK | 23.22 | 23.35 | 23.08 | 23.28 | 23.26 | -0.02 | -0.09 | 1569102 | 3.65 | 70.65 | 11.3 | 2026-10-01 11:44:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 66.99 | 67.6 | 66.5 | 67.5 | 66.65 | -0.85 | -1.26 | 3190637 | 21.27 | 73.94 | 19.4 | 2026-10-01 11:44:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10810 | 10879 | 10627 | 10956 | 10713 | -243.00 | -2.22 | 200260 | 214.54 | 13110 | 6005 | 2026-10-01 11:44:57 |
| Union Bank Of India | UNIONBANK | 169.69 | 172.19 | 169.2 | 171 | 170.35 | -0.65 | -0.38 | 3786310 | 64.50 | 205.49 | 38.3 | 2026-10-01 11:44:57 |
| United Breweries Ltd. | UBL | 1158.1 | 1161 | 1142.7 | 1158.1 | 1151 | -7.10 | -0.61 | 36339 | 4.18 | 2299.7 | 1142.7 | 2026-10-01 11:44:56 |
| United Spirits Ltd. | UNITDSPR | 1340.1 | 1346.9 | 1333.8 | 1354 | 1339.5 | -14.50 | -1.07 | 266142 | 35.65 | 1700 | 730.55 | 2026-10-01 11:44:58 |
| UNO Minda Ltd. | UNOMINDA | 1170 | 1170 | 1128.5 | 1170 | 1142.6 | -27.40 | -2.34 | 288381 | 32.95 | 1382 | 435 | 2026-10-01 11:44:59 |
| UPL Ltd. | UPL | 535.7 | 537.65 | 530.05 | 539.75 | 530.6 | -9.15 | -1.70 | 347283 | 18.43 | 812.2 | 451.85 | 2026-10-01 11:44:57 |
| Usha Martin Ltd. | USHAMART | 494.4 | 495.8 | 489 | 498.65 | 493 | -5.65 | -1.13 | 147275 | 7.26 | 542.6 | 115.2 | 2026-10-01 11:44:42 |
| UTI Asset Management Company Ltd. | UTIAMC | 880.05 | 884.75 | 870.05 | 882.4 | 879.4 | -3.00 | -0.34 | 21363 | 1.88 | 1494.8 | 608 | 2026-10-01 11:44:53 |
| V-Guard Industries Ltd. | VGUARD | 297.05 | 299.8 | 293.3 | 296.45 | 294.7 | -1.75 | -0.59 | 150292 | 4.43 | 577.45 | 224.95 | 2026-10-01 11:44:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 203.25 | 205.78 | 201.71 | 204.32 | 202.29 | -2.03 | -0.99 | 75411 | 1.53 | 542.4 | 174.13 | 2026-10-01 11:44:58 |
| Valor Estate Ltd. | DBREALTY | 97.4 | 97.4 | 92.1 | 96.52 | 94.4 | -2.12 | -2.20 | 620575 | 5.86 | 284.8 | 52.1 | 2026-10-01 11:44:59 |
| Vardhman Textiles Ltd. | VTL | 534.6 | 534.6 | 525.3 | 534.6 | 529.75 | -4.85 | -0.91 | 81887 | 4.34 | 688 | 270 | 2026-10-01 11:44:56 |
| Varroc Engineering Ltd. | VARROC | 856 | 860.15 | 836 | 862.95 | 844.25 | -18.70 | -2.17 | 91394 | 7.72 | 912.2 | 239.45 | 2026-10-01 11:44:58 |
| Varun Beverages Ltd. | VBL | 428 | 430.8 | 421.05 | 432 | 425 | -7.00 | -1.62 | 2711769 | 115.25 | 1702.8 | 381 | 2026-10-01 11:44:56 |
| Vedant Fashions Ltd. | MANYAVAR | 530 | 535 | 525.05 | 535.1 | 532.85 | -2.25 | -0.42 | 40936 | 2.18 | 1512 | 329.2 | 2026-10-01 11:44:57 |
| Vedanta Ltd. | VEDL | 256.35 | 257.2 | 251.1 | 259 | 254.15 | -4.85 | -1.87 | 4067601 | 103.38 | 795 | 208.1 | 2026-10-01 11:44:56 |
| Ventive Hospitality Ltd. | VENTIVE | 564.85 | 564.85 | 553.05 | 558.4 | 554.95 | -3.45 | -0.62 | 4290 | 0.24 | 2026-10-01 11:41:09 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1435 | 1435.9 | 1399.2 | 1437.7 | 1426.7 | -11.00 | -0.77 | 37226 | 5.31 | 1593.6 | 342.85 | 2026-10-01 11:44:53 |
| VIP Industries Ltd. | VIPIND | 288.1 | 290.2 | 282 | 290.95 | 283.7 | -7.25 | -2.49 | 136759 | 3.88 | 765 | 248.35 | 2026-10-01 11:44:48 |
| Vishal Mega Mart Ltd. | VMM | 100.01 | 100.5 | 99.55 | 101 | 100.3 | -0.70 | -0.69 | 2917605 | 29.26 | 2026-10-01 11:44:57 | ||
| Vodafone Idea Ltd. | IDEA | 12.95 | 13.14 | 12.82 | 12.95 | 13.08 | 0.13 | 1.00 | 238831134 | 312.39 | 19.18 | 5.7 | 2026-10-01 11:44:58 |
| Voltas Ltd. | VOLTAS | 1070 | 1078.6 | 1062.8 | 1070 | 1068.8 | -1.20 | -0.11 | 142589 | 15.24 | 1944.9 | 737.2 | 2026-10-01 11:44:57 |
| Waaree Energies Ltd. | WAAREEENER | 2374 | 2380.9 | 2347.4 | 2374.4 | 2364 | -10.40 | -0.44 | 303265 | 71.69 | 2026-10-01 11:44:59 | ||
| Welspun Corp Ltd. | WELCORP | 2708 | 2731.3 | 2602 | 2717 | 2614.3 | -102.70 | -3.78 | 866319 | 226.48 | 2883.5 | 177.65 | 2026-10-01 11:44:59 |
| Welspun Living Ltd. | WELSPUNLIV | 226.7 | 244.89 | 226.2 | 227.33 | 236.77 | 9.44 | 4.15 | 14727671 | 348.71 | 244.89 | 62 | 2026-10-01 11:44:57 |
| Westlife Foodworld Ltd | WESTLIFE | 585.3 | 604.75 | 585.2 | 589.85 | 603.05 | 13.20 | 2.24 | 30792 | 1.86 | 1024.95 | 398.4 | 2026-10-01 11:44:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 880 | 897.1 | 875 | 890.25 | 880.45 | -9.80 | -1.10 | 441175 | 38.84 | 2449.7 | 706 | 2026-10-01 11:44:57 |
| Wipro Ltd. | WIPRO | 158.61 | 160.95 | 158.61 | 158.5 | 159.58 | 1.08 | 0.68 | 8284723 | 132.21 | 596 | 157.01 | 2026-10-01 11:44:56 |
| Wockhardt Ltd. | WOCKPHARMA | 2110 | 2124 | 2063 | 2116.3 | 2107 | -9.30 | -0.44 | 352327 | 74.24 | 2422.3 | 145.15 | 2026-10-01 11:44:56 |
| Yes Bank Ltd. | YESBANK | 20.95 | 21.17 | 20.88 | 20.95 | 21.06 | 0.11 | 0.53 | 26746612 | 56.33 | 32.85 | 14.4 | 2026-10-01 11:44:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74.7 | 74.7 | 73 | 74.47 | 73.37 | -1.10 | -1.48 | 4243071 | 31.13 | 292 | 68 | 2026-10-01 11:44:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 422.5 | 438 | 421.05 | 422.1 | 429.6 | 7.50 | 1.78 | 960607 | 41.27 | 984.95 | 201.5 | 2026-10-01 11:44:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2335 | 2336 | 2269.6 | 2341 | 2285.1 | -55.90 | -2.39 | 25071 | 5.73 | 18250 | 2266 | 2026-10-01 11:44:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1151 | 1158 | 1140.7 | 1162 | 1146.2 | -15.80 | -1.36 | 889534 | 101.96 | 1324.3 | 350.25 | 2026-10-01 11:44:56 |