Select Exchange & Index:
NFT500EQUAL
14678.10
updated on: 07-May-2026 [12:39]
Advances - 405 |
Declines - 139 |
Unchanged - 1
Overview
| Open | 14604.55 | Prev. Close | 14531.75 |
|---|---|---|---|
| Day High | 14680.50 | 52 Week High | 14810.05 |
| Day Low | 14568.15 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1084.1 | 1105.8 | 21.70 | 2.00 |
| 3M India Ltd. | 32525 | 32730 | 205.00 | 0.63 |
| Abbott India Ltd. | 26300 | 26680 | 380.00 | 1.44 |
| ACC Ltd. | 1414 | 1427.9 | 13.90 | 0.98 |
| Acme Solar Holdings Ltd. | 296.45 | 299.1 | 2.65 | 0.89 |
| Action Construction Equipment Ltd. | 887.55 | 906 | 18.45 | 2.08 |
| Adani Green Energy Ltd. | 1353 | 1368.8 | 15.80 | 1.17 |
| Adani Power Ltd. | 229.12 | 231.19 | 2.07 | 0.90 |
| Aditya Birla Capital Ltd. | 369.3 | 371.5 | 2.20 | 0.60 |
| Aditya Birla Fashion and Retail Ltd. | 66.21 | 68.96 | 2.75 | 4.15 |
| Aditya Birla Lifestyle Brands Ltd. | 107.6 | 116.9 | 9.30 | 8.64 |
| Aditya Birla Real Estate Ltd. | 1549.7 | 1569 | 19.30 | 1.25 |
| Aditya Birla Sun Life AMC Ltd. | 1066.7 | 1104.6 | 37.90 | 3.55 |
| Aegis Logistics Ltd. | 735.1 | 740.8 | 5.70 | 0.78 |
| Afcons Infrastructure Ltd. | 336.3 | 341.1 | 4.80 | 1.43 |
| Affle 3i Ltd. | 1434.3 | 1487.1 | 52.80 | 3.68 |
| AIA Engineering Ltd. | 3912 | 4023.8 | 111.80 | 2.86 |
| Ajanta Pharma Ltd. | 3096.3 | 3098 | 1.70 | 0.05 |
| Alkem Laboratories Ltd. | 5557 | 5599.5 | 42.50 | 0.76 |
| Alkyl Amines Chemicals Ltd. | 1758.5 | 1783.7 | 25.20 | 1.43 |
| Allcargo Logistics Ltd. | 9.73 | 9.82 | 0.09 | 0.92 |
| Alok Industries Ltd. | 14.31 | 14.38 | 0.07 | 0.49 |
| Amara Raja Energy & Mobility Ltd. | 881 | 904.25 | 23.25 | 2.64 |
| Amber Enterprises India Ltd. | 8661.5 | 8856.5 | 195.00 | 2.25 |
| Ambuja Cements Ltd. | 446.9 | 451.05 | 4.15 | 0.93 |
| Anand Rathi Wealth Ltd. | 3618.4 | 3625.5 | 7.10 | 0.20 |
| Angel One Ltd. | 316.85 | 321.25 | 4.40 | 1.39 |
| Anupam Rasayan India Ltd. | 1360.4 | 1363.5 | 3.10 | 0.23 |
| Apar Industries Ltd. | 12384 | 12644 | 260.00 | 2.10 |
| APL Apollo Tubes Ltd. | 1914.7 | 1959.4 | 44.70 | 2.33 |
| Apollo Hospitals Enterprise Ltd. | 7760.5 | 7817.5 | 57.00 | 0.73 |
| Aptus Value Housing Finance India Ltd. | 267.4 | 279.5 | 12.10 | 4.53 |
| Archean Chemical Industries Ltd. | 621.25 | 626.7 | 5.45 | 0.88 |
| Asahi India Glass Ltd. | 841.4 | 847.05 | 5.65 | 0.67 |
| Ashok Leyland Ltd. | 167.8 | 170.3 | 2.50 | 1.49 |
| Asian Paints Ltd. | 2519 | 2538 | 19.00 | 0.75 |
| Aster DM Healthcare Ltd. | 731.05 | 742.65 | 11.60 | 1.59 |
| Astral Ltd. | 1576.1 | 1586.2 | 10.10 | 0.64 |
| Astrazeneca Pharma India Ltd. | 8382.5 | 8471 | 88.50 | 1.06 |
| Atul Ltd. | 7108 | 7144 | 36.00 | 0.51 |
| AU Small Finance Bank Ltd. | 1024 | 1039.4 | 15.40 | 1.50 |
| Aurobindo Pharma Ltd. | 1484 | 1492 | 8.00 | 0.54 |
| Authum Investment & Infrastructure Ltd. | 474.35 | 488.6 | 14.25 | 3.00 |
| Avanti Feeds Ltd. | 1348.4 | 1440.8 | 92.40 | 6.85 |
| AWL Agri Business Ltd. | 207.8 | 215.33 | 7.53 | 3.62 |
| Axis Bank Ltd. | 1294.2 | 1294.4 | 0.20 | 0.02 |
| Bajaj Auto Ltd. | 10319 | 10665 | 346.00 | 3.35 |
| Bajaj Holdings & Investment Ltd. | 10612 | 10688 | 76.00 | 0.72 |
| Bajaj Housing Finance Ltd. | 86.97 | 88.65 | 1.68 | 1.93 |
| Balaji Amines Ltd. | 1492.4 | 1528.9 | 36.50 | 2.45 |
| Balkrishna Industries Ltd. | 2230.3 | 2263.2 | 32.90 | 1.48 |
| Balrampur Chini Mills Ltd. | 524.85 | 525.9 | 1.05 | 0.20 |
| Bank Of Maharashtra | 83.63 | 85.39 | 1.76 | 2.10 |
| BASF India Ltd. | 3802.8 | 3858.7 | 55.90 | 1.47 |
| Bata India Ltd. | 724.95 | 726.65 | 1.70 | 0.23 |
| BEML Ltd. | 1897.9 | 1943.1 | 45.20 | 2.38 |
| Berger Paints India Ltd. | 478.45 | 490.3 | 11.85 | 2.48 |
| Bharat Dynamics Ltd. | 1401.5 | 1427.1 | 25.60 | 1.83 |
| Bharat Electronics Ltd. | 438.2 | 439.7 | 1.50 | 0.34 |
| Bharat Forge Ltd. | 1873.8 | 1881.6 | 7.80 | 0.42 |
| Bharat Heavy Electricals Ltd. | 385.95 | 405.4 | 19.45 | 5.04 |
| Bharti Airtel Ltd. | 1833.7 | 1836.7 | 3.00 | 0.16 |
| Biocon Ltd. | 380.6 | 384.6 | 4.00 | 1.05 |
| Birla Corporation Ltd. | 976 | 989.7 | 13.70 | 1.40 |
| BLS International Services Ltd. | 286.7 | 292.7 | 6.00 | 2.09 |
| Blue Dart Express Ltd. | 5647 | 5688 | 41.00 | 0.73 |
| Blue Jet Healthcare Ltd. | 489.45 | 490 | 0.55 | 0.11 |
| Bombay Burmah Trading Corporation Ltd. | 1553.5 | 1556.4 | 2.90 | 0.19 |
| Borosil Renewables Ltd. | 544.85 | 559.05 | 14.20 | 2.61 |
| Bosch Ltd. | 36645 | 38220 | 1575.00 | 4.30 |
| Brainbees Solutions Ltd. | 239.86 | 239.99 | 0.13 | 0.05 |
| Britannia Industries Ltd. | 5783 | 5812 | 29.00 | 0.50 |
| BSE Ltd. | 3852.1 | 3941 | 88.90 | 2.31 |
| Campus Activewear Ltd. | 248.29 | 250.69 | 2.40 | 0.97 |
| Caplin Point Laboratories Ltd. | 1841.3 | 1872.3 | 31.00 | 1.68 |
| Capri Global Capital Ltd. | 200.52 | 201 | 0.48 | 0.24 |
| Carborundum Universal Ltd. | 987.8 | 1010.05 | 22.25 | 2.25 |
| CCL Products (India) Ltd. | 1178.3 | 1203 | 24.70 | 2.10 |
| CE Info Systems Ltd. | 952.5 | 971.8 | 19.30 | 2.03 |
| Ceat Ltd. | 3357.3 | 3371 | 13.70 | 0.41 |
| Cello World Ltd. | 425.75 | 427 | 1.25 | 0.29 |
| Central Bank Of India | 36.73 | 37.28 | 0.55 | 1.50 |
| Century Plyboards (India) Ltd. | 798.5 | 800.55 | 2.05 | 0.26 |
| Cera Sanitaryware Ltd. | 5379 | 5489 | 110.00 | 2.04 |
| CESC Ltd. | 185.01 | 186.88 | 1.87 | 1.01 |
| CG Power and Industrial Solutions Ltd. | 828.9 | 857.5 | 28.60 | 3.45 |
| Chalet Hotels Ltd. | 788.15 | 793.05 | 4.90 | 0.62 |
| Chambal Fertilisers and Chemicals Ltd. | 452.65 | 455.75 | 3.10 | 0.68 |
| Chemplast Sanmar Ltd. | 230.22 | 233.87 | 3.65 | 1.59 |
| Chennai Petroleum Corporation Ltd. | 1072.5 | 1076.1 | 3.60 | 0.34 |
| Choice International Ltd. | 685.2 | 698.15 | 12.95 | 1.89 |
| Cholamandalam Financial Holdings Ltd. | 1732.8 | 1762.6 | 29.80 | 1.72 |
| CIE Automotive India Ltd. | 477.6 | 486.2 | 8.60 | 1.80 |
| Cipla Ltd. | 1364.4 | 1374.2 | 9.80 | 0.72 |
| Clean Science And Technology Ltd. | 859.15 | 875.5 | 16.35 | 1.90 |
| Coal India Ltd. | 470.2 | 472.5 | 2.30 | 0.49 |
| Cochin Shipyard Ltd. | 1753.1 | 1792 | 38.90 | 2.22 |
| Coforge Ltd. | 1280.4 | 1284.3 | 3.90 | 0.30 |
| Cohance Lifesciences Ltd. | 481.25 | 486.85 | 5.60 | 1.16 |
| Colgate-Palmolive (India) Ltd. | 2157.1 | 2174.4 | 17.30 | 0.80 |
| Computer Age Management Services Ltd. | 815.85 | 831.15 | 15.30 | 1.88 |
| Container Corporation Of India Ltd. | 524.2 | 525.7 | 1.50 | 0.29 |
| Craftsman Automation Ltd. | 7774.5 | 8650 | 875.50 | 11.26 |
| CreditAccess Grameen Ltd. | 1471.6 | 1488.9 | 17.30 | 1.18 |
| CRISIL Ltd. | 4155.4 | 4189.7 | 34.30 | 0.83 |
| Crompton Greaves Consumer Electricals Ltd. | 284.05 | 288.8 | 4.75 | 1.67 |
| Cummins India Ltd. | 5324.5 | 5376.5 | 52.00 | 0.98 |
| Dabur India Ltd. | 466.25 | 470.7 | 4.45 | 0.95 |
| Dalmia Bharat Ltd. | 1974.6 | 1978.6 | 4.00 | 0.20 |
| Data Patterns (India) Ltd. | 4171.5 | 4230.3 | 58.80 | 1.41 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1294.3 | 1337.1 | 42.80 | 3.31 |
| Deepak Nitrite Ltd. | 1821.6 | 1850 | 28.40 | 1.56 |
| Delhivery Ltd. | 471 | 480.95 | 9.95 | 2.11 |
| Divi's Laboratories Ltd. | 6702 | 6749 | 47.00 | 0.70 |
| DLF Ltd. | 609.6 | 617.65 | 8.05 | 1.32 |
| DOMS Industries Ltd. | 2363.6 | 2364.5 | 0.90 | 0.04 |
| Dr. Lal Pathlabs Ltd. | 1586.2 | 1619.3 | 33.10 | 2.09 |
| Easy Trip Planners Ltd. | 8.03 | 8.1 | 0.07 | 0.87 |
| eClerx Services Ltd. | 1581.5 | 1593.2 | 11.70 | 0.74 |
| Eicher Motors Ltd. | 7310.5 | 7395 | 84.50 | 1.16 |
| EIH Ltd. | 333.2 | 334.1 | 0.90 | 0.27 |
| Elecon Engineering Company Ltd. | 557.65 | 570 | 12.35 | 2.21 |
| Elgi Equipments Ltd. | 548.5 | 560.75 | 12.25 | 2.23 |
| Emami Ltd. | 452.2 | 454.8 | 2.60 | 0.57 |
| Endurance Technologies Ltd. | 2354.2 | 2506.3 | 152.10 | 6.46 |
| Engineers India Ltd. | 262.35 | 263.4 | 1.05 | 0.40 |
| EPL Ltd. | 228.79 | 234.4 | 5.61 | 2.45 |
| Eris Lifesciences Ltd. | 1371.9 | 1378.3 | 6.40 | 0.47 |
| Escorts Kubota Ltd. | 3317.1 | 3341 | 23.90 | 0.72 |
| Eternal Ltd. | 256.05 | 258.25 | 2.20 | 0.86 |
| Exide Industries Ltd. | 351.7 | 356.85 | 5.15 | 1.46 |
| FDC Ltd. | 371.45 | 378.8 | 7.35 | 1.98 |
| Finolex Cables Ltd. | 1045.45 | 1079.75 | 34.30 | 3.28 |
| Finolex Industries Ltd. | 176.76 | 177.66 | 0.90 | 0.51 |
| GAIL (India) Ltd. | 165.68 | 167.69 | 2.01 | 1.21 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3021 | 3085 | 64.00 | 2.12 |
| General Insurance Corporation of India | 399.95 | 400 | 0.05 | 0.01 |
| Gillette India Ltd. | 7900 | 7911.5 | 11.50 | 0.15 |
| Gland Pharma Ltd. | 1811.5 | 1874.1 | 62.60 | 3.46 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2423.3 | 2484.9 | 61.60 | 2.54 |
| Glenmark Pharmaceuticals Ltd. | 2377.6 | 2389.8 | 12.20 | 0.51 |
| Global Health Ltd. | 1181.6 | 1208.2 | 26.60 | 2.25 |
| GMM Pfaudler Ltd. | 914.8 | 932.95 | 18.15 | 1.98 |
| GMR Airports Ltd. | 99.23 | 100.41 | 1.18 | 1.19 |
| Go Digit General Insurance Ltd. | 303.7 | 310.45 | 6.75 | 2.22 |
| Godawari Power And Ispat Ltd. | 304.6 | 305.45 | 0.85 | 0.28 |
| Godfrey Phillips India Ltd. | 2308 | 2355.3 | 47.30 | 2.05 |
| Godrej Agrovet Ltd. | 580.4 | 585.6 | 5.20 | 0.90 |
| Godrej Industries Ltd. | 1022.4 | 1226.85 | 204.45 | 20.00 |
| Granules India Ltd. | 736 | 748.8 | 12.80 | 1.74 |
| Graphite India Ltd. | 717.2 | 727.45 | 10.25 | 1.43 |
| Grasim Industries Ltd. | 2914.8 | 2960.8 | 46.00 | 1.58 |
| Gravita India Ltd. | 1794.5 | 1842.3 | 47.80 | 2.66 |
| Gujarat Ambuja Exports Ltd. | 156.63 | 163.46 | 6.83 | 4.36 |
| Gujarat Gas Ltd. | 397.55 | 404.1 | 6.55 | 1.65 |
| Gujarat Mineral Development Corporation Ltd. | 699.8 | 711.3 | 11.50 | 1.64 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 498.35 | 501.7 | 3.35 | 0.67 |
| Gujarat Pipavav Port Ltd. | 158.99 | 162.32 | 3.33 | 2.09 |
| Happiest Minds Technologies Ltd. | 387.75 | 388.75 | 1.00 | 0.26 |
| Happy Forgings Ltd. | 1353.9 | 1386.6 | 32.70 | 2.42 |
| Havells India Ltd. | 1257.3 | 1267.6 | 10.30 | 0.82 |
| HBL Engineering Ltd. | 854.65 | 864.55 | 9.90 | 1.16 |
| HCL Technologies Ltd. | 1189.1 | 1192.1 | 3.00 | 0.25 |
| HDFC Asset Management Company Ltd. | 2815.9 | 2825 | 9.10 | 0.32 |
| HDFC Bank Ltd. | 796.55 | 798.3 | 1.75 | 0.22 |
| HDFC Life Insurance Company Ltd. | 606.35 | 629 | 22.65 | 3.74 |
| HEG Ltd. | 593.25 | 601.05 | 7.80 | 1.31 |
| Hero MotoCorp Ltd. | 5170 | 5430.5 | 260.50 | 5.04 |
| Hexaware Technologies Ltd. | 459.35 | 462.1 | 2.75 | 0.60 |
| HFCL Ltd. | 141.46 | 145.21 | 3.75 | 2.65 |
| Hindalco Industries Ltd. | 1045.8 | 1060.3 | 14.50 | 1.39 |
| Hindustan Aeronautics Ltd. | 4626.9 | 4734.9 | 108.00 | 2.33 |
| Hindustan Copper Ltd. | 550.5 | 575 | 24.50 | 4.45 |
| Hindustan Zinc Ltd. | 634.6 | 643.2 | 8.60 | 1.36 |
| Hitachi Energy India Ltd. | 33380 | 34550 | 1170.00 | 3.51 |
| Honasa Consumer Ltd. | 345.15 | 354 | 8.85 | 2.56 |
| Honeywell Automation India Ltd. | 30180 | 30795 | 615.00 | 2.04 |
| Housing & Urban Development Corporation Ltd. | 222.41 | 226.74 | 4.33 | 1.95 |
| Hyundai Motor India Ltd. | 1839.9 | 1846.5 | 6.60 | 0.36 |
| ICICI Bank Ltd. | 1279.5 | 1291.2 | 11.70 | 0.91 |
| ICICI Lombard General Insurance Company Ltd. | 1809.9 | 1847 | 37.10 | 2.05 |
| ICICI Prudential Life Insurance Company Ltd. | 550.1 | 565.2 | 15.10 | 2.74 |
| IDBI Bank Ltd. | 76.03 | 76.1 | 0.07 | 0.09 |
| IDFC First Bank Ltd. | 69.59 | 69.85 | 0.26 | 0.37 |
| IIFL Finance Ltd. | 455.2 | 464.65 | 9.45 | 2.08 |
| Indiamart Intermesh Ltd. | 2056.9 | 2102.4 | 45.50 | 2.21 |
| Indian Energy Exchange Ltd. | 129.8 | 131.15 | 1.35 | 1.04 |
| Indian Overseas Bank | 35.17 | 35.36 | 0.19 | 0.54 |
| Indian Railway Catering And Tourism Corporation Ltd. | 572.75 | 573.45 | 0.70 | 0.12 |
| Indian Railway Finance Corporation Ltd. | 106.74 | 107.4 | 0.66 | 0.62 |
| Indian Renewable Energy Development Agency Ltd. | 136.41 | 136.95 | 0.54 | 0.40 |
| Indigo Paints Ltd. | 897.25 | 925 | 27.75 | 3.09 |
| Indraprastha Gas Ltd. | 169.46 | 169.8 | 0.34 | 0.20 |
| IndusInd Bank Ltd. | 946.75 | 951.45 | 4.70 | 0.50 |
| Info Edge (India) Ltd. | 981.4 | 987.05 | 5.65 | 0.58 |
| Infosys Ltd. | 1167.2 | 1171.8 | 4.60 | 0.39 |
| Inox India Ltd. | 1508.6 | 1545 | 36.40 | 2.41 |
| Intellect Design Arena Ltd. | 784.4 | 794.1 | 9.70 | 1.24 |
| Interglobe Aviation Ltd. | 4520.2 | 4520.7 | 0.50 | 0.01 |
| International Gemological Institute Ltd. | 362 | 364.95 | 2.95 | 0.81 |
| Ipca Laboratories Ltd. | 1564.4 | 1568.2 | 3.80 | 0.24 |
| IRB Infrastructure Developers Ltd. | 21.83 | 21.84 | 0.01 | 0.05 |
| Ircon International Ltd. | 159.17 | 162.2 | 3.03 | 1.90 |
| ITI Ltd. | 302.1 | 304.25 | 2.15 | 0.71 |
| Jai Balaji Industries Ltd. | 83.97 | 84.4 | 0.43 | 0.51 |
| Jaiprakash Power Ventures Ltd. | 19.31 | 19.59 | 0.28 | 1.45 |
| JBM Auto Ltd. | 618.4 | 621.15 | 2.75 | 0.44 |
| Jindal Stainless Ltd. | 766.3 | 768.8 | 2.50 | 0.33 |
| Jindal Steel Ltd. | 1264.3 | 1267.5 | 3.20 | 0.25 |
| JIO Financial Services Ltd. | 252.44 | 252.51 | 0.07 | 0.03 |
| JK Cement Ltd. | 5521.5 | 5634.5 | 113.00 | 2.05 |
| JK Lakshmi Cement Ltd. | 663.6 | 670.8 | 7.20 | 1.08 |
| JM Financial Ltd. | 143.03 | 145.45 | 2.42 | 1.69 |
| JSW Energy Ltd. | 567.9 | 576.25 | 8.35 | 1.47 |
| JSW Holdings Ltd. | 12976 | 13106 | 130.00 | 1.00 |
| JSW Infrastructure Ltd. | 273.2 | 276.65 | 3.45 | 1.26 |
| JSW Steel Ltd. | 1273.3 | 1290.7 | 17.40 | 1.37 |
| Jubilant Ingrevia Ltd. | 742.1 | 759.3 | 17.20 | 2.32 |
| Jubilant Pharmova Ltd. | 956.5 | 966 | 9.50 | 0.99 |
| Jupiter Wagons Ltd. | 298.25 | 305.25 | 7.00 | 2.35 |
| Just Dial Ltd. | 539.45 | 552.1 | 12.65 | 2.34 |
| Jyothy Labs Ltd. | 257.45 | 257.5 | 0.05 | 0.02 |
| Jyoti CNC Automation Ltd. | 772.7 | 775.3 | 2.60 | 0.34 |
| K.P.R. Mill Ltd. | 955.3 | 967 | 11.70 | 1.22 |
| Kalpataru Projects International Ltd. | 1280.3 | 1295.8 | 15.50 | 1.21 |
| Kansai Nerolac Paints Ltd. | 201.43 | 211 | 9.57 | 4.75 |
| Karur Vysya Bank Ltd. | 305.2 | 306.9 | 1.70 | 0.56 |
| Kaynes Technology India Ltd. | 4305.5 | 4333.9 | 28.40 | 0.66 |
| KEC International Ltd. | 587.4 | 591.45 | 4.05 | 0.69 |
| KFin Technologies Ltd. | 912.5 | 928.4 | 15.90 | 1.74 |
| Kirloskar Brothers Ltd. | 1744.9 | 1756.9 | 12.00 | 0.69 |
| Kirloskar Oil Engines Ltd. | 1709.2 | 1759.4 | 50.20 | 2.94 |
| KNR Constructions Ltd. | 132.37 | 136.21 | 3.84 | 2.90 |
| Kotak Mahindra Bank Ltd. | 376.6 | 382 | 5.40 | 1.43 |
| KRBL Ltd. | 376.85 | 381.25 | 4.40 | 1.17 |
| Krishna Institute of Medical Sciences Ltd | 700.3 | 705.75 | 5.45 | 0.78 |
| KSB Ltd. | 882.15 | 899.25 | 17.10 | 1.94 |
| L&T Finance Ltd. | 300.3 | 303.5 | 3.20 | 1.07 |
| Larsen & Toubro Ltd. | 4008.5 | 4015.1 | 6.60 | 0.16 |
| Latent View Analytics Ltd. | 303.9 | 314 | 10.10 | 3.32 |
| Laurus Labs Ltd. | 1177.6 | 1223 | 45.40 | 3.86 |
| LIC Housing Finance Ltd. | 582.15 | 587.3 | 5.15 | 0.88 |
| Life Insurance Corporation of India | 807.25 | 813.95 | 6.70 | 0.83 |
| Linde India Ltd. | 7574.5 | 7856 | 281.50 | 3.72 |
| Lodha Developers Ltd. | 949.15 | 952 | 2.85 | 0.30 |
| Lupin Ltd. | 2442.9 | 2471 | 28.10 | 1.15 |
| Mahanagar Gas Ltd. | 1166.8 | 1182.2 | 15.40 | 1.32 |
| Maharashtra Scooters Ltd. | 12870 | 13169 | 299.00 | 2.32 |
| Maharashtra Seamless Ltd. | 633 | 650.5 | 17.50 | 2.76 |
| Mahindra & Mahindra Financial Services Ltd. | 327.35 | 329.15 | 1.80 | 0.55 |
| Mahindra & Mahindra Ltd. | 3300.8 | 3389.9 | 89.10 | 2.70 |
| Mahindra Holidays & Resorts India Ltd. | 242.01 | 243.03 | 1.02 | 0.42 |
| Mahindra Lifespace Developers Ltd. | 337.6 | 341.55 | 3.95 | 1.17 |
| Manappuram Finance Ltd. | 309.95 | 313.8 | 3.85 | 1.24 |
| Marico Ltd. | 814.8 | 829 | 14.20 | 1.74 |
| Maruti Suzuki India Ltd. | 13722 | 13726 | 4.00 | 0.03 |
| Max Financial Services Ltd. | 1652.8 | 1682.5 | 29.70 | 1.80 |
| Mazagon Dock Shipbuilders Ltd. | 2644.5 | 2656.5 | 12.00 | 0.45 |
| Medplus Health Services Ltd. | 882.55 | 886.95 | 4.40 | 0.50 |
| Metropolis Healthcare Ltd. | 506.4 | 511.45 | 5.05 | 1.00 |
| Minda Corporation Ltd. | 526.65 | 536.4 | 9.75 | 1.85 |
| MMTC Ltd. | 66.53 | 67.21 | 0.68 | 1.02 |
| Motherson Sumi Wiring India Ltd. | 41.94 | 42.74 | 0.80 | 1.91 |
| Motilal Oswal Financial Services Ltd. | 881.7 | 886.3 | 4.60 | 0.52 |
| MRF Ltd. | 130335 | 130970 | 635.00 | 0.49 |
| MTAR Technologies Ltd. | 6286.5 | 6592 | 305.50 | 4.86 |
| Multi Commodity Exchange Of India Ltd. | 2973.2 | 3036.1 | 62.90 | 2.12 |
| Muthoot Finance Ltd. | 3533.6 | 3596.4 | 62.80 | 1.78 |
| Narayana Hrudayalaya Ltd. | 1840.4 | 1862.2 | 21.80 | 1.18 |
| Natco Pharma Ltd. | 1150.1 | 1160 | 9.90 | 0.86 |
| National Aluminium Company Ltd. | 406.55 | 408.2 | 1.65 | 0.41 |
| Nava Ltd. | 698.9 | 715.75 | 16.85 | 2.41 |
| Navin Fluorine International Ltd. | 7043 | 7058.5 | 15.50 | 0.22 |
| NBCC (India) Ltd. | 94.94 | 95.61 | 0.67 | 0.71 |
| Network 18 Media & Investments Ltd. | 34.76 | 35.11 | 0.35 | 1.01 |
| Neuland Laboratories Ltd. | 17032 | 17331 | 299.00 | 1.76 |
| Nippon Life India Asset Management Ltd. | 1094.2 | 1106.4 | 12.20 | 1.11 |
| Niva Bupa Health Insurance Company Ltd. | 78.76 | 78.97 | 0.21 | 0.27 |
| NLC India Ltd. | 322.3 | 323.35 | 1.05 | 0.33 |
| NMDC Ltd. | 89.18 | 90.85 | 1.67 | 1.87 |
| NMDC Steel Ltd. | 43.03 | 44.9 | 1.87 | 4.35 |
| NTPC Green Energy Ltd. | 108.19 | 108.63 | 0.44 | 0.41 |
| NTPC Ltd. | 394.85 | 402.55 | 7.70 | 1.95 |
| Nuvama Wealth Management Ltd. | 1413.6 | 1445.7 | 32.10 | 2.27 |
| Nuvoco Vistas Corporation Ltd. | 307.8 | 335.2 | 27.40 | 8.90 |
| Oil & Natural Gas Corporation Ltd. | 280.8 | 284.2 | 3.40 | 1.21 |
| Oil India Ltd. | 450.25 | 454.75 | 4.50 | 1.00 |
| One97 Communications Ltd. | 1110.6 | 1176.9 | 66.30 | 5.97 |
| Onesource Specialty Pharma Ltd. | 1743.5 | 1816.5 | 73.00 | 4.19 |
| PI Industries Ltd. | 3071 | 3108.5 | 37.50 | 1.22 |
| Pidilite Industries Ltd. | 1421.5 | 1434.6 | 13.10 | 0.92 |
| Piramal Pharma Ltd. | 165.19 | 185.38 | 20.19 | 12.22 |
| PNC Infratech Ltd. | 219.25 | 222.41 | 3.16 | 1.44 |
| Poly Medicure Ltd. | 1655.6 | 1680 | 24.40 | 1.47 |
| Polycab India Ltd. | 8415.5 | 8962 | 546.50 | 6.49 |
| Poonawalla Fincorp Ltd. | 451.7 | 456.85 | 5.15 | 1.14 |
| Power Finance Corporation Ltd. | 463.9 | 465.8 | 1.90 | 0.41 |
| Praj Industries Ltd. | 401.8 | 407.25 | 5.45 | 1.36 |
| Prestige Estates Projects Ltd. | 1455.2 | 1459.7 | 4.50 | 0.31 |
| Quess Corp Ltd. | 222.82 | 228.73 | 5.91 | 2.65 |
| Radico Khaitan Ltd. | 3357.2 | 3433.7 | 76.50 | 2.28 |
| Rail Vikas Nigam Ltd. | 305.1 | 308.8 | 3.70 | 1.21 |
| Railtel Corporation Of India Ltd. | 343.15 | 347.75 | 4.60 | 1.34 |
| Rainbow Children's Medicare Ltd. | 1283.4 | 1298 | 14.60 | 1.14 |
| Rajesh Exports Ltd. | 120.74 | 124 | 3.26 | 2.70 |
| Ramkrishna Forgings Ltd. | 622.95 | 627.55 | 4.60 | 0.74 |
| Ratnamani Metals & Tubes Ltd. | 2737 | 2820.8 | 83.80 | 3.06 |
| RattanIndia Enterprises Ltd. | 36.81 | 38.25 | 1.44 | 3.91 |
| Raymond Ltd. | 518.65 | 523.5 | 4.85 | 0.94 |
| REC Ltd. | 359.1 | 363.75 | 4.65 | 1.29 |
| Redington Ltd. | 223.23 | 224.13 | 0.90 | 0.40 |
| Reliance Industries Ltd. | 1437.9 | 1445.6 | 7.70 | 0.54 |
| Reliance Power Ltd. | 29.17 | 29.35 | 0.18 | 0.62 |
| Restaurant Brands Asia Ltd. | 67.48 | 67.53 | 0.05 | 0.07 |
| RHI Magnesita India Ltd. | 409.1 | 413.25 | 4.15 | 1.01 |
| Rites Ltd. | 226.42 | 229.37 | 2.95 | 1.30 |
| Route Mobile Ltd. | 560.9 | 576.15 | 15.25 | 2.72 |
| RR Kabel Ltd. | 1797.2 | 1857.7 | 60.50 | 3.37 |
| Safari Industries (India) Ltd. | 1478.7 | 1554.5 | 75.80 | 5.13 |
| Sagility Ltd. | 41.85 | 42.64 | 0.79 | 1.89 |
| Sai Life Sciences Ltd. | 1079.2 | 1086.6 | 7.40 | 0.69 |
| Sammaan Capital Ltd. | 149.78 | 151.99 | 2.21 | 1.48 |
| Samvardhana Motherson International Ltd. | 127.41 | 128.18 | 0.77 | 0.60 |
| Sanofi India Ltd. | 3398.7 | 3434.5 | 35.80 | 1.05 |
| Sapphire Foods India Ltd. | 187.2 | 188.25 | 1.05 | 0.56 |
| Saregama India Ltd. | 350.95 | 352.35 | 1.40 | 0.40 |
| SBFC Finance Ltd. | 94.99 | 97.8 | 2.81 | 2.96 |
| SBI Life Insurance Company Ltd. | 1859 | 1874 | 15.00 | 0.81 |
| Schaeffler India Ltd. | 4193.6 | 4257.9 | 64.30 | 1.53 |
| Schneider Electric Infrastructure Ltd. | 1282.5 | 1309.6 | 27.10 | 2.11 |
| Shree Cement Ltd. | 24975 | 25805 | 830.00 | 3.32 |
| Shriram Finance Ltd. | 1004.1 | 1015.55 | 11.45 | 1.14 |
| Siemens Ltd. | 3841.8 | 3859.9 | 18.10 | 0.47 |
| SJVN Ltd. | 79.94 | 80.27 | 0.33 | 0.41 |
| SKF India Ltd. | 1692.2 | 1713.4 | 21.20 | 1.25 |
| Solar Industries India Ltd. | 15740 | 15807 | 67.00 | 0.43 |
| Sonata Software Ltd. | 269.8 | 274.4 | 4.60 | 1.70 |
| SRF Ltd. | 2719.6 | 2758.6 | 39.00 | 1.43 |
| Steel Authority Of India Ltd. | 186.04 | 189.99 | 3.95 | 2.12 |
| Sterling and Wilson Renewable Energy Ltd. | 215.79 | 220.49 | 4.70 | 2.18 |
| Sterlite Technologies Ltd. | 341 | 358.05 | 17.05 | 5.00 |
| Sumitomo Chemical India Ltd. | 495.35 | 502 | 6.65 | 1.34 |
| Sun Pharma Advanced Research Company Ltd. | 157.08 | 165.9 | 8.82 | 5.61 |
| Sun TV Network Ltd. | 570.75 | 572.85 | 2.10 | 0.37 |
| Sundaram Finance Ltd. | 4699.7 | 4770.4 | 70.70 | 1.50 |
| Sundram Fasteners Ltd. | 866.9 | 869.05 | 2.15 | 0.25 |
| Suzlon Energy Ltd. | 54.32 | 54.75 | 0.43 | 0.79 |
| Swan Corp Ltd. | 349.6 | 358 | 8.40 | 2.40 |
| Swiggy Ltd. | 279.85 | 282 | 2.15 | 0.77 |
| Syngene International Ltd. | 450.1 | 459.85 | 9.75 | 2.17 |
| Syrma SGS Technology Ltd. | 1059.35 | 1097 | 37.65 | 3.55 |
| Tanla Platforms Ltd. | 562.05 | 576.7 | 14.65 | 2.61 |
| Tata Communications Ltd. | 1591 | 1594 | 3.00 | 0.19 |
| Tata Elxsi Ltd. | 4281.3 | 4297.1 | 15.80 | 0.37 |
| Tata Investment Corporation Ltd. | 726.55 | 729.05 | 2.50 | 0.34 |
| Tata Motors Passenger Vehicles Ltd. | 358.15 | 359.6 | 1.45 | 0.40 |
| Tata Steel Ltd. | 215.47 | 218.05 | 2.58 | 1.20 |
| Tata Technologies Ltd. | 627.7 | 627.85 | 0.15 | 0.02 |
| Tata Teleservices (Maharashtra) Ltd. | 43.46 | 45.6 | 2.14 | 4.92 |
| TBO Tek Ltd. | 1277.8 | 1288.3 | 10.50 | 0.82 |
| Techno Electric & Engineering Company Ltd. | 1286.4 | 1290.8 | 4.40 | 0.34 |
| Tejas Networks Ltd. | 463.2 | 537.2 | 74.00 | 15.98 |
| The Federal Bank Ltd. | 293 | 296.65 | 3.65 | 1.25 |
| The Fertilisers And Chemicals Travancore Ltd. | 915 | 916.8 | 1.80 | 0.20 |
| The India Cements Ltd. | 400.95 | 416.2 | 15.25 | 3.80 |
| The Indian Hotels Company Ltd. | 666.15 | 670.45 | 4.30 | 0.65 |
| The Jammu & Kashmir Bank Ltd. | 136.89 | 141.3 | 4.41 | 3.22 |
| The New India Assurance Company Ltd. | 164.03 | 165.7 | 1.67 | 1.02 |
| The Ramco Cements Ltd. | 934.9 | 940 | 5.10 | 0.55 |
| Thermax Ltd. | 4076.9 | 4244.6 | 167.70 | 4.11 |
| Timken India Ltd. | 3444.4 | 3476.1 | 31.70 | 0.92 |
| Torrent Pharmaceuticals Ltd. | 4358.3 | 4363.2 | 4.90 | 0.11 |
| Transformers & Rectifiers (India) Ltd. | 312.85 | 326.75 | 13.90 | 4.44 |
| Trent Ltd. | 4289.8 | 4330.2 | 40.40 | 0.94 |
| Trident Ltd. | 26.47 | 26.89 | 0.42 | 1.59 |
| Triveni Turbine Ltd. | 557.3 | 568.25 | 10.95 | 1.96 |
| Tube Investments of India Ltd. | 2917 | 2978.7 | 61.70 | 2.12 |
| TVS Motor Company Ltd. | 3617.9 | 3710 | 92.10 | 2.55 |
| TVS Supply Chain Solutions Ltd. | 116.35 | 122.16 | 5.81 | 4.99 |
| UCO Bank | 26.97 | 27.4 | 0.43 | 1.59 |
| Ujjivan Small Finance Bank Ltd. | 62.7 | 63.09 | 0.39 | 0.62 |
| Ultratech Cement Ltd. | 12093 | 12225 | 132.00 | 1.09 |
| United Breweries Ltd. | 1412.8 | 1424.4 | 11.60 | 0.82 |
| UNO Minda Ltd. | 1127.9 | 1133.5 | 5.60 | 0.50 |
| Usha Martin Ltd. | 469.25 | 469.9 | 0.65 | 0.14 |
| UTI Asset Management Company Ltd. | 967.45 | 980.45 | 13.00 | 1.34 |
| Vaibhav Global Ltd. | 225.68 | 230.36 | 4.68 | 2.07 |
| Valor Estate Ltd. | 138 | 141.35 | 3.35 | 2.43 |
| Vardhman Textiles Ltd. | 609.9 | 619.3 | 9.40 | 1.54 |
| Varroc Engineering Ltd. | 543.75 | 564 | 20.25 | 3.72 |
| Varun Beverages Ltd. | 508.95 | 514.3 | 5.35 | 1.05 |
| Vedant Fashions Ltd. | 440.55 | 448.3 | 7.75 | 1.76 |
| Ventive Hospitality Ltd. | 635.7 | 654.8 | 19.10 | 3.00 |
| Vijaya Diagnostic Centre Ltd. | 1190.4 | 1213.2 | 22.80 | 1.92 |
| VIP Industries Ltd. | 301.45 | 330 | 28.55 | 9.47 |
| Vishal Mega Mart Ltd. | 124.2 | 125.13 | 0.93 | 0.75 |
| Waaree Energies Ltd. | 3225.1 | 3229.8 | 4.70 | 0.15 |
| Welspun Corp Ltd. | 1284.7 | 1296 | 11.30 | 0.88 |
| Westlife Foodworld Ltd | 494.45 | 499.2 | 4.75 | 0.96 |
| Whirlpool Of India Ltd. | 969.8 | 979.4 | 9.60 | 0.99 |
| Yes Bank Ltd. | 22.13 | 22.63 | 0.50 | 2.26 |
| Zee Entertainment Enterprises Ltd. | 94.53 | 94.88 | 0.35 | 0.37 |
| Zensar Technologies Ltd. | 525 | 530.3 | 5.30 | 1.01 |
| Zydus Lifesciences Ltd. | 938.8 | 941.85 | 3.05 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 497.85 | 487.25 | -10.60 | -2.13 |
| Aavas Financiers Ltd. | 1435.4 | 1422.6 | -12.80 | -0.89 |
| ABB India Ltd. | 7182.5 | 7137.5 | -45.00 | -0.63 |
| Adani Energy Solutions Ltd. | 1407.3 | 1394.1 | -13.20 | -0.94 |
| Adani Enterprises Ltd. | 2540.3 | 2533.2 | -7.10 | -0.28 |
| Adani Ports and Special Economic Zone Ltd. | 1748.3 | 1739.1 | -9.20 | -0.53 |
| Adani Total Gas Ltd. | 651 | 647.75 | -3.25 | -0.50 |
| Aether Industries Ltd. | 1232.7 | 1228 | -4.70 | -0.38 |
| Alembic Pharmaceuticals Ltd. | 785.5 | 785 | -0.50 | -0.06 |
| Apollo Tyres Ltd. | 412.65 | 410.1 | -2.55 | -0.62 |
| Avenue Supermarts Ltd. | 4432.2 | 4398.9 | -33.30 | -0.75 |
| Bajaj Finance Ltd. | 980.75 | 977.3 | -3.45 | -0.35 |
| Bajaj Finserv Ltd. | 1836.1 | 1824.8 | -11.30 | -0.62 |
| Bandhan Bank Ltd. | 208.88 | 208.09 | -0.79 | -0.38 |
| Bank Of Baroda | 270.3 | 269.45 | -0.85 | -0.31 |
| Bank Of India | 142.34 | 140.68 | -1.66 | -1.17 |
| Bayer CropScience Ltd. | 4650.9 | 4641.7 | -9.20 | -0.20 |
| Bharat Petroleum Corporation Ltd. | 314.05 | 309 | -5.05 | -1.61 |
| Bikaji Foods International Ltd. | 682.7 | 674.3 | -8.40 | -1.23 |
| Birlasoft Ltd. | 372.5 | 368 | -4.50 | -1.21 |
| Blue Star Ltd. | 1806.6 | 1775.8 | -30.80 | -1.70 |
| Brigade Enterprises Ltd. | 808.95 | 774.6 | -34.35 | -4.25 |
| Can Fin Homes Ltd. | 903.3 | 886.65 | -16.65 | -1.84 |
| Canara Bank | 138.04 | 136.15 | -1.89 | -1.37 |
| Castrol India Ltd. | 186.05 | 185.4 | -0.65 | -0.35 |
| Central Depository Services (India) Ltd. | 1282.8 | 1274.6 | -8.20 | -0.64 |
| Cholamandalam Investment and Finance Company Ltd. | 1711.9 | 1689.8 | -22.10 | -1.29 |
| City Union Bank Ltd. | 273 | 269.85 | -3.15 | -1.15 |
| Concord Biotech Ltd. | 1222 | 1198.5 | -23.50 | -1.92 |
| Coromandel International Ltd. | 2018.1 | 2016.2 | -1.90 | -0.09 |
| CSB Bank Ltd. | 371.95 | 365 | -6.95 | -1.87 |
| Cyient Ltd. | 900.75 | 889.1 | -11.65 | -1.29 |
| DCM Shriram Ltd. | 1301.8 | 1271.9 | -29.90 | -2.30 |
| Devyani International Ltd. | 121 | 119.27 | -1.73 | -1.43 |
| Dixon Technologies (India) Ltd. | 11299 | 11223 | -76.00 | -0.67 |
| Dr. Reddy's Laboratories Ltd. | 1311 | 1309.5 | -1.50 | -0.11 |
| E.I.D. - Parry (India) Ltd. | 856.85 | 854 | -2.85 | -0.33 |
| Emcure Pharmaceuticals Ltd. | 1659.5 | 1638.1 | -21.40 | -1.29 |
| Equitas Small Finance Bank Ltd. | 73.49 | 72.31 | -1.18 | -1.61 |
| Fine Organic Industries Ltd. | 4658.8 | 4621.7 | -37.10 | -0.80 |
| Firstsource Solutions Ltd. | 243.41 | 237.33 | -6.08 | -2.50 |
| Five-Star Business Finance Ltd. | 484.65 | 469.45 | -15.20 | -3.14 |
| Fortis Healthcare Ltd. | 956.9 | 951.05 | -5.85 | -0.61 |
| FSN E-Commerce Ventures Ltd. | 272.35 | 270.75 | -1.60 | -0.59 |
| Godrej Consumer Products Ltd. | 1094.1 | 1041.9 | -52.20 | -4.77 |
| Godrej Properties Ltd. | 1867.2 | 1852.2 | -15.00 | -0.80 |
| Grindwell Norton Ltd. | 1647.6 | 1638.6 | -9.00 | -0.55 |
| Gujarat Fluorochemicals Ltd. | 3810.7 | 3809.3 | -1.40 | -0.04 |
| Gujarat State Fertilizers & Chemicals Ltd. | 177.92 | 177.83 | -0.09 | -0.05 |
| Gujarat State Petronet Ltd. | 296.4 | 293.95 | -2.45 | -0.83 |
| Himadri Speciality Chemical Ltd. | 635.15 | 614.05 | -21.10 | -3.32 |
| Hindustan Petroleum Corporation Ltd. | 399.2 | 395.55 | -3.65 | -0.91 |
| Hindustan Unilever Ltd. | 2317.1 | 2287.8 | -29.30 | -1.26 |
| Home First Finance Company India Ltd. | 1226.6 | 1206.3 | -20.30 | -1.65 |
| Indian Bank | 866.85 | 865.2 | -1.65 | -0.19 |
| Indian Oil Corporation Ltd. | 148.21 | 147.15 | -1.06 | -0.72 |
| Indus Towers Ltd. | 408.3 | 405.4 | -2.90 | -0.71 |
| Inox Wind Ltd. | 107.11 | 105.98 | -1.13 | -1.05 |
| ITC Hotels Ltd. | 169.08 | 166.42 | -2.66 | -1.57 |
| ITC Ltd. | 310.7 | 310.25 | -0.45 | -0.14 |
| JB Chemicals & Pharmaceuticals Ltd. | 2141.5 | 2139.7 | -1.80 | -0.08 |
| Jindal Saw Ltd. | 242.24 | 241.93 | -0.31 | -0.13 |
| JK Paper Ltd. | 376.2 | 373.2 | -3.00 | -0.80 |
| JK Tyre & Industries Ltd. | 415.05 | 411.85 | -3.20 | -0.77 |
| JSW Dulux Ltd. | 2996.4 | 2954.4 | -42.00 | -1.40 |
| Jubilant FoodWorks Ltd. | 471.25 | 470.65 | -0.60 | -0.13 |
| Kajaria Ceramics Ltd. | 1110.8 | 1110 | -0.80 | -0.07 |
| Kalyan Jewellers India Ltd. | 415.65 | 409.35 | -6.30 | -1.52 |
| KEI Industries Ltd. | 5148.6 | 5078.1 | -70.50 | -1.37 |
| KPIT Technologies Ltd. | 748.6 | 715.4 | -33.20 | -4.43 |
| L&T Technology Services Ltd. | 3804.8 | 3766.3 | -38.50 | -1.01 |
| Leela Palaces Hotels & Resorts Ltd. | 425.5 | 420.5 | -5.00 | -1.18 |
| Lemon Tree Hotels Ltd. | 122.01 | 121.92 | -0.09 | -0.07 |
| Lloyds Metals & Energy Ltd. | 1764.4 | 1749.5 | -14.90 | -0.84 |
| LTM Ltd. | 4316 | 4252.4 | -63.60 | -1.47 |
| Mangalore Refinery And Petrochemicals Ltd. | 156.78 | 156.19 | -0.59 | -0.38 |
| Mankind Pharma Ltd. | 2361 | 2354.3 | -6.70 | -0.28 |
| Mastek Ltd. | 1692.7 | 1679.9 | -12.80 | -0.76 |
| Max Healthcare Institute Ltd. | 1015.9 | 1014.7 | -1.20 | -0.12 |
| Metro Brands Ltd. | 1022.5 | 1015 | -7.50 | -0.73 |
| Mphasis Ltd. | 2218.5 | 2196 | -22.50 | -1.01 |
| NCC Ltd. | 170.21 | 170.17 | -0.04 | -0.02 |
| Nestle India Ltd. | 1486.1 | 1470.7 | -15.40 | -1.04 |
| Netweb Technologies India Ltd. | 4368.4 | 4368 | -0.40 | -0.01 |
| NHPC Ltd. | 83.66 | 82.1 | -1.56 | -1.86 |
| Oberoi Realty Ltd. | 1673.4 | 1672.4 | -1.00 | -0.06 |
| Olectra Greentech Ltd. | 1273.8 | 1272.5 | -1.30 | -0.10 |
| Oracle Financial Services Software Ltd. | 9694.5 | 9500 | -194.50 | -2.01 |
| Page Industries Ltd. | 37540 | 37280 | -260.00 | -0.69 |
| Patanjali Foods Ltd. | 460.05 | 460 | -0.05 | -0.01 |
| PB Fintech Ltd. | 1701.8 | 1673.8 | -28.00 | -1.65 |
| PCBL Chemical Ltd. | 305.85 | 305.15 | -0.70 | -0.23 |
| Persistent Systems Ltd. | 5014 | 4977.5 | -36.50 | -0.73 |
| Petronet LNG Ltd. | 283.3 | 281.5 | -1.80 | -0.64 |
| PG Electroplast Ltd. | 544.5 | 537.6 | -6.90 | -1.27 |
| PNB Housing Finance Ltd. | 1065.1 | 1059.9 | -5.20 | -0.49 |
| Power Grid Corporation Of India Ltd. | 315.95 | 315.5 | -0.45 | -0.14 |
| Premier Energies Ltd. | 1033 | 1022.8 | -10.20 | -0.99 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9956 | 9940 | -16.00 | -0.16 |
| Punjab National Bank | 110.18 | 109.65 | -0.53 | -0.48 |
| PVR Inox Ltd. | 1068.9 | 1065.8 | -3.10 | -0.29 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.08 | 131.3 | -0.78 | -0.59 |
| Raymond Lifestyle Ltd. | 828.4 | 822.5 | -5.90 | -0.71 |
| RBL Bank Ltd. | 335.85 | 333.75 | -2.10 | -0.63 |
| SBI Cards And Payment Services Ltd. | 649.65 | 647.45 | -2.20 | -0.34 |
| Shree Renuka Sugars Ltd. | 29.14 | 28.73 | -0.41 | -1.41 |
| Shyam Metalics And Energy Ltd. | 893 | 883.9 | -9.10 | -1.02 |
| Siemens Energy India Ltd. | 3185.8 | 3170.1 | -15.70 | -0.49 |
| Signatureglobal (India) Ltd. | 886.6 | 886.2 | -0.40 | -0.05 |
| Sobha Ltd. | 1451.8 | 1451.7 | -0.10 | -0.01 |
| Sona BLW Precision Forgings Ltd. | 582.6 | 581.25 | -1.35 | -0.23 |
| Star Health and Allied Insurance Company Ltd. | 520.8 | 519.75 | -1.05 | -0.20 |
| State Bank Of India | 1096 | 1095.4 | -0.60 | -0.05 |
| Sun Pharmaceutical Industries Ltd. | 1850.2 | 1844.4 | -5.80 | -0.31 |
| Sunteck Realty Ltd. | 351.3 | 350.7 | -0.60 | -0.17 |
| Supreme Industries Ltd. | 3709.4 | 3674.5 | -34.90 | -0.94 |
| Tamilnad Mercantile Bank Ltd. | 756.8 | 743 | -13.80 | -1.82 |
| Tata Chemicals Ltd. | 815.95 | 815.05 | -0.90 | -0.11 |
| Tata Consultancy Services Ltd. | 2435.4 | 2413.1 | -22.30 | -0.92 |
| Tata Consumer Products Ltd. | 1152.2 | 1151.1 | -1.10 | -0.10 |
| Tata Power Company Ltd. | 443.25 | 440.7 | -2.55 | -0.58 |
| Tech Mahindra Ltd. | 1466.7 | 1459 | -7.70 | -0.52 |
| The Great Eastern Shipping Company Ltd. | 1575.1 | 1561.3 | -13.80 | -0.88 |
| The Phoenix Mills Ltd. | 1839.1 | 1828.2 | -10.90 | -0.59 |
| Titagarh Rail Systems Ltd. | 846.4 | 842.25 | -4.15 | -0.49 |
| Titan Company Ltd. | 4359.6 | 4298.9 | -60.70 | -1.39 |
| Torrent Power Ltd. | 1734 | 1725 | -9.00 | -0.52 |
| Triveni Engineering & Industries Ltd. | 407 | 406.9 | -0.10 | -0.02 |
| Union Bank Of India | 168.75 | 167.35 | -1.40 | -0.83 |
| United Spirits Ltd. | 1290.3 | 1282.8 | -7.50 | -0.58 |
| UPL Ltd. | 660 | 656.2 | -3.80 | -0.58 |
| V-Guard Industries Ltd. | 332.35 | 330.3 | -2.05 | -0.62 |
| Vedanta Ltd. | 316.4 | 310.7 | -5.70 | -1.80 |
| Vodafone Idea Ltd. | 11.3 | 11.28 | -0.02 | -0.18 |
| Voltas Ltd. | 1379.6 | 1372.5 | -7.10 | -0.51 |
| Welspun Living Ltd. | 132.91 | 131.96 | -0.95 | -0.71 |
| Wipro Ltd. | 199.12 | 198.08 | -1.04 | -0.52 |
| Wockhardt Ltd. | 1716.9 | 1658.6 | -58.30 | -3.40 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14692 | 14687 | -5.00 | -0.03 |
Market Stats
Advances
405
Declines
139
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084.1 | 1106 | 1083 | 1084.1 | 1105.8 | 21.70 | 2.00 | 335424 | 37.09 | 1318 | 395.1 | 2026-05-07 12:39:55 |
| 3M India Ltd. | 3MINDIA | 32500 | 32915 | 32445 | 32525 | 32730 | 205.00 | 0.63 | 755 | 2.47 | 40856.5 | 21300.45 | 2026-05-07 12:39:58 |
| Aarti Industries Ltd. | AARTIIND | 496.75 | 498.2 | 484 | 497.85 | 487.25 | -10.60 | -2.13 | 841141 | 40.98 | 924.4 | 338.05 | 2026-05-07 12:39:55 |
| Aavas Financiers Ltd. | AAVAS | 1435.4 | 1446.8 | 1406.2 | 1435.4 | 1422.6 | -12.80 | -0.89 | 37534 | 5.34 | 2339.35 | 1060.4 | 2026-05-07 12:39:50 |
| ABB India Ltd. | ABB | 7183 | 7279.5 | 7000 | 7182.5 | 7137.5 | -45.00 | -0.63 | 236554 | 168.84 | 9149.95 | 2640 | 2026-05-07 12:39:55 |
| Abbott India Ltd. | ABBOTINDIA | 26550 | 26970 | 26430 | 26300 | 26680 | 380.00 | 1.44 | 13088 | 34.92 | 37000 | 17325 | 2026-05-07 12:39:57 |
| ACC Ltd. | ACC | 1421.6 | 1435 | 1416 | 1414 | 1427.9 | 13.90 | 0.98 | 86653 | 12.37 | 2844 | 1251.7 | 2026-05-07 12:39:55 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 300 | 300.45 | 295.05 | 296.45 | 299.1 | 2.65 | 0.89 | 478778 | 14.32 | 2026-05-07 12:39:55 | ||
| Action Construction Equipment Ltd. | ACE | 893.9 | 911.95 | 893 | 887.55 | 906 | 18.45 | 2.08 | 419283 | 37.99 | 1695 | 217.8 | 2026-05-07 12:39:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1406.7 | 1410.7 | 1370 | 1407.3 | 1394.1 | -13.20 | -0.94 | 1670469 | 232.88 | 4236.75 | 588 | 2026-05-07 12:39:55 |
| Adani Enterprises Ltd. | ADANIENT | 2540.3 | 2549.9 | 2515 | 2540.3 | 2533.2 | -7.10 | -0.28 | 655764 | 166.12 | 4190 | 1017.45 | 2026-05-07 12:39:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1358 | 1378 | 1351 | 1353 | 1368.8 | 15.80 | 1.17 | 1600582 | 219.09 | 2572 | 439.1 | 2026-05-07 12:39:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1748.3 | 1755.9 | 1708 | 1748.3 | 1739.1 | -9.20 | -0.53 | 1707594 | 296.97 | 1762.4 | 395.1 | 2026-05-07 12:39:59 |
| Adani Power Ltd. | ADANIPOWER | 230 | 233.47 | 229.87 | 229.12 | 231.19 | 2.07 | 0.90 | 25689393 | 593.91 | 895.85 | 128.1 | 2026-05-07 12:39:59 |
| Adani Total Gas Ltd. | ATGL | 655 | 657 | 645.3 | 651 | 647.75 | -3.25 | -0.50 | 881920 | 57.13 | 4000 | 462.8 | 2026-05-07 12:39:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 370.85 | 375.95 | 368.6 | 369.3 | 371.5 | 2.20 | 0.60 | 3500017 | 130.03 | 375.95 | 105.3 | 2026-05-07 12:39:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 66.49 | 69.09 | 66.26 | 66.21 | 68.96 | 2.75 | 4.15 | 9440472 | 65.10 | 364.4 | 53.51 | 2026-05-07 12:39:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 110 | 118.98 | 110 | 107.6 | 116.9 | 9.30 | 8.64 | 14187284 | 165.85 | 2026-05-07 12:39:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1571.9 | 1597.7 | 1555.2 | 1549.7 | 1569 | 19.30 | 1.25 | 132561 | 20.80 | 3140 | 588 | 2026-05-07 12:39:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1073.4 | 1123.5 | 1063 | 1066.7 | 1104.6 | 37.90 | 3.55 | 531470 | 58.71 | 1123.5 | 307 | 2026-05-07 12:39:59 |
| Aegis Logistics Ltd. | AEGISLOG | 740 | 754 | 737.95 | 735.1 | 740.8 | 5.70 | 0.78 | 276043 | 20.45 | 1015.55 | 246.6 | 2026-05-07 12:39:50 |
| Aether Industries Ltd. | AETHER | 1244.2 | 1245 | 1203.7 | 1232.7 | 1228 | -4.70 | -0.38 | 143904 | 17.67 | 1275.1 | 725 | 2026-05-07 12:39:51 |
| Afcons Infrastructure Ltd. | AFCONS | 338.1 | 344.4 | 338.1 | 336.3 | 341.1 | 4.80 | 1.43 | 201905 | 6.89 | 2026-05-07 12:39:56 | ||
| Affle 3i Ltd. | AFFLE | 1451 | 1504 | 1448.6 | 1434.3 | 1487.1 | 52.80 | 3.68 | 500599 | 74.44 | 2185.9 | 866.5 | 2026-05-07 12:39:56 |
| AIA Engineering Ltd. | AIAENG | 3935 | 4029 | 3920.1 | 3912 | 4023.8 | 111.80 | 2.86 | 9641 | 3.88 | 4949.95 | 2383.5 | 2026-05-07 12:39:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3100 | 3109.3 | 3055 | 3096.3 | 3098 | 1.70 | 0.05 | 65396 | 20.26 | 3485 | 1111.6 | 2026-05-07 12:39:56 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 795 | 795 | 781.2 | 785.5 | 785 | -0.50 | -0.06 | 29719 | 2.33 | 1303.9 | 462.3 | 2026-05-07 12:39:50 |
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5605.5 | 5529.5 | 5557 | 5599.5 | 42.50 | 0.76 | 42039 | 23.54 | 6439.9 | 2855 | 2026-05-07 12:39:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1750 | 1783.7 | 1705.4 | 1758.5 | 1783.7 | 25.20 | 1.43 | 116243 | 20.73 | 3199 | 1212 | 2026-05-07 12:39:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.76 | 9.86 | 9.74 | 9.73 | 9.82 | 0.09 | 0.92 | 1728939 | 1.70 | 495 | 7.11 | 2026-05-07 12:39:55 |
| Alok Industries Ltd. | ALOKINDS | 14.37 | 14.49 | 14.21 | 14.31 | 14.38 | 0.07 | 0.49 | 3915248 | 5.63 | 39.05 | 10.1 | 2026-05-07 12:39:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 889.9 | 909.9 | 886 | 881 | 904.25 | 23.25 | 2.64 | 728559 | 65.88 | 1775.95 | 479.15 | 2026-05-07 12:39:55 |
| Amber Enterprises India Ltd. | AMBER | 8739.5 | 8974 | 8692.5 | 8661.5 | 8856.5 | 195.00 | 2.25 | 285915 | 253.22 | 8974 | 1762.5 | 2026-05-07 12:39:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 446.5 | 453.5 | 445.1 | 446.9 | 451.05 | 4.15 | 0.93 | 2060568 | 92.94 | 706.95 | 315.3 | 2026-05-07 12:39:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3640 | 3699 | 3611.4 | 3618.4 | 3625.5 | 7.10 | 0.20 | 85936 | 31.16 | 4646 | 639.5 | 2026-05-07 12:39:55 |
| Angel One Ltd. | ANGELONE | 318.4 | 322.7 | 315.55 | 316.85 | 321.25 | 4.40 | 1.39 | 2474098 | 79.48 | 3896 | 208.63 | 2026-05-07 12:39:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1360 | 1415 | 1360 | 1360.4 | 1363.5 | 3.10 | 0.23 | 1142336 | 155.76 | 1415 | 570 | 2026-05-07 12:39:50 |
| Apar Industries Ltd. | APARINDS | 12478 | 12847 | 12423 | 12384 | 12644 | 260.00 | 2.10 | 92310 | 116.72 | 12900 | 1153 | 2026-05-07 12:39:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1932.7 | 1972.1 | 1925.7 | 1914.7 | 1959.4 | 44.70 | 2.33 | 672142 | 131.70 | 2301.4 | 941 | 2026-05-07 12:39:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7760.5 | 7836.5 | 7744 | 7760.5 | 7817.5 | 57.00 | 0.73 | 188922 | 147.69 | 8099.5 | 3987.85 | 2026-05-07 12:39:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 414 | 418.85 | 409.8 | 412.65 | 410.1 | -2.55 | -0.62 | 1037989 | 42.57 | 584.9 | 225.45 | 2026-05-07 12:39:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 272 | 293.9 | 270.15 | 267.4 | 279.5 | 12.10 | 4.53 | 17972259 | 502.32 | 401.65 | 193.03 | 2026-05-07 12:39:55 |
| Archean Chemical Industries Ltd. | ACI | 624.35 | 629.7 | 620.25 | 621.25 | 626.7 | 5.45 | 0.88 | 39580 | 2.48 | 837.7 | 408.35 | 2026-05-07 12:39:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 849.9 | 857.35 | 844 | 841.4 | 847.05 | 5.65 | 0.67 | 63450 | 5.37 | 1074 | 419.65 | 2026-05-07 12:39:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 168.99 | 170.45 | 166.41 | 167.8 | 170.3 | 2.50 | 1.49 | 13220354 | 225.14 | 264.65 | 114.96 | 2026-05-07 12:39:59 |
| Asian Paints Ltd. | ASIANPAINT | 2534.6 | 2546.4 | 2511.3 | 2519 | 2538 | 19.00 | 0.75 | 439765 | 111.61 | 3582.9 | 2115 | 2026-05-07 12:39:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 740 | 749 | 734.7 | 731.05 | 742.65 | 11.60 | 1.59 | 531923 | 39.50 | 770 | 200.6 | 2026-05-07 12:39:55 |
| Astral Ltd. | ASTRAL | 1577.9 | 1597.8 | 1570.1 | 1576.1 | 1586.2 | 10.10 | 0.64 | 360605 | 57.20 | 2454 | 1232.3 | 2026-05-07 12:39:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8469 | 8494.5 | 8368.5 | 8382.5 | 8471 | 88.50 | 1.06 | 4053 | 3.43 | 10691 | 2911 | 2026-05-07 12:39:28 |
| Atul Ltd. | ATUL | 7171 | 7180 | 7087 | 7108 | 7144 | 36.00 | 0.51 | 12076 | 8.63 | 9812.9 | 4752 | 2026-05-07 12:39:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1024.9 | 1039.4 | 1019.3 | 1024 | 1039.4 | 15.40 | 1.50 | 850810 | 88.43 | 1079.55 | 478.35 | 2026-05-07 12:39:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1475.1 | 1498.5 | 1475.1 | 1484 | 1492 | 8.00 | 0.54 | 791223 | 118.05 | 1592 | 397.2 | 2026-05-07 12:39:55 |
| Authum Investment & Infrastructure Ltd. | AIIL | 477 | 492.45 | 477 | 474.35 | 488.6 | 14.25 | 3.00 | 146911 | 7.18 | 2026-05-07 12:39:55 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1356.6 | 1443 | 1355 | 1348.4 | 1440.8 | 92.40 | 6.85 | 827019 | 119.16 | 1593.8 | 321.1 | 2026-05-07 12:39:55 |
| Avenue Supermarts Ltd. | DMART | 4430 | 4437.2 | 4371 | 4432.2 | 4398.9 | -33.30 | -0.75 | 128399 | 56.48 | 5484.85 | 3292 | 2026-05-07 12:39:56 |
| AWL Agri Business Ltd. | AWL | 208.45 | 216.01 | 208.27 | 207.8 | 215.33 | 7.53 | 3.62 | 3362141 | 72.40 | 841.7 | 171.19 | 2026-05-07 12:39:55 |
| Axis Bank Ltd. | AXISBANK | 1299 | 1308.1 | 1285.2 | 1294.2 | 1294.4 | 0.20 | 0.02 | 3371267 | 436.38 | 1418.3 | 707.7 | 2026-05-07 12:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10582 | 10740 | 10324.5 | 10319 | 10665 | 346.00 | 3.35 | 1212671 | 1293.31 | 12774 | 3461.25 | 2026-05-07 12:39:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 992.25 | 992.25 | 969 | 980.75 | 977.3 | -3.45 | -0.35 | 4332391 | 423.40 | 9788 | 787.9 | 2026-05-07 12:39:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1849.6 | 1849.6 | 1816.6 | 1836.1 | 1824.8 | -11.30 | -0.62 | 336683 | 61.44 | 2195 | 1215 | 2026-05-07 12:39:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10800 | 10804 | 10542 | 10612 | 10688 | 76.00 | 0.72 | 48976 | 52.35 | 14763 | 5276.95 | 2026-05-07 12:39:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.41 | 88.7 | 87.2 | 86.97 | 88.65 | 1.68 | 1.93 | 3688498 | 32.70 | 2026-05-07 12:39:55 | ||
| Balaji Amines Ltd. | BALAMINES | 1495 | 1534.9 | 1488.4 | 1492.4 | 1528.9 | 36.50 | 2.45 | 161813 | 24.74 | 3844 | 968.1 | 2026-05-07 12:39:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2255 | 2269 | 2228.7 | 2230.3 | 2263.2 | 32.90 | 1.48 | 36366 | 8.23 | 3375 | 1796.3 | 2026-05-07 12:39:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 530 | 530 | 523.2 | 524.85 | 525.9 | 1.05 | 0.20 | 165665 | 8.71 | 691.8 | 307.3 | 2026-05-07 12:39:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 208.8 | 209.39 | 206 | 208.88 | 208.09 | -0.79 | -0.38 | 5188126 | 107.96 | 314.8 | 128.16 | 2026-05-07 12:39:55 |
| Bank Of Baroda | BANKBARODA | 271.25 | 271.9 | 267.1 | 270.3 | 269.45 | -0.85 | -0.31 | 6056306 | 163.19 | 325.5 | 117 | 2026-05-07 12:39:55 |
| Bank Of India | BANKINDIA | 143.25 | 143.59 | 139.7 | 142.34 | 140.68 | -1.66 | -1.17 | 6807687 | 95.77 | 178.36 | 45.85 | 2026-05-07 12:39:59 |
| Bank Of Maharashtra | MAHABANK | 84.34 | 85.75 | 83.71 | 83.63 | 85.39 | 1.76 | 2.10 | 16348747 | 139.60 | 85.75 | 16.9 | 2026-05-07 12:39:55 |
| BASF India Ltd. | BASF | 3840 | 3884.1 | 3767.4 | 3802.8 | 3858.7 | 55.90 | 1.47 | 30129 | 11.63 | 8750 | 2193 | 2026-05-07 12:39:56 |
| Bata India Ltd. | BATAINDIA | 724.5 | 735.5 | 724.5 | 724.95 | 726.65 | 1.70 | 0.23 | 85256 | 6.20 | 1989 | 605 | 2026-05-07 12:39:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4687 | 4687 | 4640.2 | 4650.9 | 4641.7 | -9.20 | -0.20 | 5653 | 2.62 | 7196.85 | 3920.45 | 2026-05-07 12:39:55 |
| BEML Ltd. | BEML | 1905 | 1951.2 | 1885 | 1897.9 | 1943.1 | 45.20 | 2.38 | 396895 | 77.12 | 5488 | 1128 | 2026-05-07 12:39:55 |
| Berger Paints India Ltd. | BERGEPAINT | 488 | 498.95 | 484.6 | 478.45 | 490.3 | 11.85 | 2.48 | 273159 | 13.39 | 759 | 391.1 | 2026-05-07 12:39:55 |
| Bharat Dynamics Ltd. | BDL | 1405 | 1431.4 | 1401 | 1401.5 | 1427.1 | 25.60 | 1.83 | 683671 | 97.57 | 2958 | 785.75 | 2026-05-07 12:39:55 |
| Bharat Electronics Ltd. | BEL | 439.9 | 439.9 | 433.5 | 438.2 | 439.7 | 1.50 | 0.34 | 7267249 | 319.54 | 473.45 | 87 | 2026-05-07 12:39:59 |
| Bharat Forge Ltd. | BHARATFORG | 1887.4 | 1898.9 | 1856.1 | 1873.8 | 1881.6 | 7.80 | 0.42 | 589612 | 110.94 | 1949.9 | 677.35 | 2026-05-07 12:39:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 385.5 | 406.5 | 383.45 | 385.95 | 405.4 | 19.45 | 5.04 | 20483615 | 830.41 | 406.5 | 51.35 | 2026-05-07 12:39:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315.7 | 316.95 | 305.1 | 314.05 | 309 | -5.05 | -1.61 | 10463677 | 323.33 | 687.95 | 234.01 | 2026-05-07 12:39:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1835 | 1843.9 | 1822 | 1833.7 | 1836.7 | 3.00 | 0.16 | 3542779 | 650.70 | 2174.5 | 686.2 | 2026-05-07 12:39:59 |
| Bikaji Foods International Ltd. | BIKAJI | 686 | 687.6 | 674 | 682.7 | 674.3 | -8.40 | -1.23 | 42756 | 2.88 | 1007.95 | 303 | 2026-05-07 12:39:55 |
| Biocon Ltd. | BIOCON | 384 | 386.3 | 379.6 | 380.6 | 384.6 | 4.00 | 1.05 | 3521889 | 135.45 | 424.95 | 191.55 | 2026-05-07 12:39:55 |
| Birla Corporation Ltd. | BIRLACORPN | 989.95 | 995.95 | 975 | 976 | 989.7 | 13.70 | 1.40 | 37725 | 3.73 | 1802 | 769.6 | 2026-05-07 12:39:55 |
| Birlasoft Ltd. | BSOFT | 377 | 381.95 | 366.8 | 372.5 | 368 | -4.50 | -1.21 | 891977 | 32.82 | 861.85 | 250.25 | 2026-05-07 12:39:55 |
| BLS International Services Ltd. | BLS | 289.4 | 293.75 | 287.5 | 286.7 | 292.7 | 6.00 | 2.09 | 776286 | 22.72 | 521.8 | 110.075 | 2026-05-07 12:39:55 |
| Blue Dart Express Ltd. | BLUEDART | 5715 | 5753 | 5610 | 5647 | 5688 | 41.00 | 0.73 | 11086 | 6.31 | 9640 | 4683 | 2026-05-07 12:39:56 |
| Blue Jet Healthcare Ltd. | BLUEJET | 492 | 497.9 | 484.1 | 489.45 | 490 | 0.55 | 0.11 | 259799 | 12.73 | 2026-05-07 12:39:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1823.6 | 1825.8 | 1747.6 | 1806.6 | 1775.8 | -30.80 | -1.70 | 1060073 | 188.25 | 2417 | 493.5 | 2026-05-07 12:39:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1561.2 | 1575.1 | 1545.4 | 1553.5 | 1556.4 | 2.90 | 0.19 | 37505 | 5.84 | 2975 | 781.05 | 2026-05-07 12:39:57 |
| Borosil Renewables Ltd. | BORORENEW | 547.85 | 568.9 | 546 | 544.85 | 559.05 | 14.20 | 2.61 | 897913 | 50.20 | 721 | 374.4 | 2026-05-07 12:39:56 |
| Bosch Ltd. | BOSCHLTD | 36880 | 38380 | 36645 | 36645 | 38220 | 1575.00 | 4.30 | 37053 | 141.62 | 41945 | 15300 | 2026-05-07 12:39:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 240.94 | 246.4 | 238.01 | 239.86 | 239.99 | 0.13 | 0.05 | 649790 | 15.59 | 2026-05-07 12:39:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 792.5 | 798 | 772.25 | 808.95 | 774.6 | -34.35 | -4.25 | 397918 | 30.82 | 1453.1 | 430.7 | 2026-05-07 12:39:55 |
| Britannia Industries Ltd. | BRITANNIA | 5798 | 5830 | 5733.5 | 5783 | 5812 | 29.00 | 0.50 | 257965 | 149.93 | 6469.9 | 3564.1 | 2026-05-07 12:39:55 |
| BSE Ltd. | BSE | 3887 | 3949.9 | 3864.9 | 3852.1 | 3941 | 88.90 | 2.31 | 2876602 | 1133.67 | 7588 | 406.2 | 2026-05-07 12:39:55 |
| Campus Activewear Ltd. | CAMPUS | 248.99 | 252.97 | 248.02 | 248.29 | 250.69 | 2.40 | 0.97 | 88415 | 2.22 | 639.3 | 210 | 2026-05-07 12:39:56 |
| Can Fin Homes Ltd. | CANFINHOME | 908.7 | 909.55 | 884.9 | 903.3 | 886.65 | -16.65 | -1.84 | 67219 | 5.96 | 964.9 | 452 | 2026-05-07 12:39:55 |
| Canara Bank | CANBK | 138.8 | 138.9 | 135.54 | 138.04 | 136.15 | -1.89 | -1.37 | 15641335 | 212.96 | 632.9 | 78.6 | 2026-05-07 12:39:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1845 | 1885 | 1840.1 | 1841.3 | 1872.3 | 31.00 | 1.68 | 92171 | 17.26 | 2641 | 575 | 2026-05-07 12:39:55 |
| Capri Global Capital Ltd. | CGCL | 200.9 | 204.33 | 199.7 | 200.52 | 201 | 0.48 | 0.24 | 3733554 | 75.04 | 1049 | 150.51 | 2026-05-07 12:39:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 987.8 | 1023.35 | 987.8 | 987.8 | 1010.05 | 22.25 | 2.25 | 110430 | 11.15 | 1841.15 | 735.2 | 2026-05-07 12:39:57 |
| Castrol India Ltd. | CASTROLIND | 186.99 | 187 | 185 | 186.05 | 185.4 | -0.65 | -0.35 | 896032 | 16.61 | 284.4 | 107.4 | 2026-05-07 12:39:55 |
| CCL Products (India) Ltd. | CCL | 1182 | 1209.6 | 1180.3 | 1178.3 | 1203 | 24.70 | 2.10 | 147825 | 17.78 | 1209.6 | 412.1 | 2026-05-07 12:39:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 960 | 981.65 | 960 | 952.5 | 971.8 | 19.30 | 2.03 | 71676 | 6.97 | 2747.85 | 795 | 2026-05-07 12:39:56 |
| Ceat Ltd. | CEATLTD | 3372 | 3399 | 3345.5 | 3357.3 | 3371 | 13.70 | 0.41 | 112269 | 37.85 | 4438 | 1324.2 | 2026-05-07 12:39:55 |
| Cello World Ltd. | CELLO | 425.9 | 429.7 | 421.55 | 425.75 | 427 | 1.25 | 0.29 | 84868 | 3.62 | 2026-05-07 12:39:55 | ||
| Central Bank Of India | CENTRALBK | 36.9 | 37.32 | 36.64 | 36.73 | 37.28 | 0.55 | 1.50 | 4903120 | 18.28 | 76.9 | 17.65 | 2026-05-07 12:39:55 |
| Central Depository Services (India) Ltd. | CDSL | 1291 | 1291 | 1267.1 | 1282.8 | 1274.6 | -8.20 | -0.64 | 1140244 | 145.34 | 2989 | 880.9 | 2026-05-07 12:39:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 809.9 | 809.9 | 792.55 | 798.5 | 800.55 | 2.05 | 0.26 | 10547 | 0.84 | 935 | 436 | 2026-05-07 12:38:16 |
| Cera Sanitaryware Ltd. | CERA | 5389 | 5495.5 | 5348 | 5379 | 5489 | 110.00 | 2.04 | 9938 | 5.45 | 10789.95 | 4461.1 | 2026-05-07 12:39:45 |
| CESC Ltd. | CESC | 184 | 190.2 | 184 | 185.01 | 186.88 | 1.87 | 1.01 | 2947376 | 55.08 | 212.49 | 62.1 | 2026-05-07 12:39:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 841.5 | 872.35 | 830.05 | 828.9 | 857.5 | 28.60 | 3.45 | 10887588 | 933.61 | 874.7 | 212.1 | 2026-05-07 12:39:59 |
| Chalet Hotels Ltd. | CHALET | 796 | 797.95 | 783.25 | 788.15 | 793.05 | 4.90 | 0.62 | 45128 | 3.58 | 1082 | 303.95 | 2026-05-07 12:39:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455.8 | 456.5 | 450.25 | 452.65 | 455.75 | 3.10 | 0.68 | 298460 | 13.60 | 742.2 | 248.4 | 2026-05-07 12:39:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 233.1 | 235.97 | 230.6 | 230.22 | 233.87 | 3.65 | 1.59 | 136213 | 3.19 | 633.9 | 211.03 | 2026-05-07 12:39:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1072.5 | 1094.9 | 1064.2 | 1072.5 | 1076.1 | 3.60 | 0.34 | 610928 | 65.74 | 1275 | 186.6 | 2026-05-07 12:39:55 |
| Choice International Ltd. | CHOICEIN | 688.7 | 702 | 687 | 685.2 | 698.15 | 12.95 | 1.89 | 544486 | 38.01 | 860.5 | 211.5 | 2026-05-07 12:39:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1735.9 | 1765 | 1732.8 | 1732.8 | 1762.6 | 29.80 | 1.72 | 100988 | 17.80 | 2231.6 | 511.3 | 2026-05-07 12:39:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1725 | 1734.8 | 1677.8 | 1711.9 | 1689.8 | -22.10 | -1.29 | 1133655 | 191.57 | 1831.5 | 658 | 2026-05-07 12:39:59 |
| CIE Automotive India Ltd. | CIEINDIA | 485 | 487.65 | 480.1 | 477.6 | 486.2 | 8.60 | 1.80 | 166110 | 8.08 | 622.4 | 250.45 | 2026-05-07 12:39:55 |
| Cipla Ltd. | CIPLA | 1370 | 1379.5 | 1364.5 | 1364.4 | 1374.2 | 9.80 | 0.72 | 657290 | 90.32 | 1702.05 | 852 | 2026-05-07 12:39:55 |
| City Union Bank Ltd. | CUB | 272.95 | 273.9 | 268.6 | 273 | 269.85 | -3.15 | -1.15 | 492871 | 13.30 | 324.1 | 119.5 | 2026-05-07 12:39:56 |
| Clean Science And Technology Ltd. | CLEAN | 869.7 | 881 | 860.1 | 859.15 | 875.5 | 16.35 | 1.90 | 408577 | 35.77 | 1980 | 652 | 2026-05-07 12:39:55 |
| Coal India Ltd. | COALINDIA | 470.2 | 472.85 | 466 | 470.2 | 472.5 | 2.30 | 0.49 | 7193359 | 339.89 | 543.55 | 207.6 | 2026-05-07 12:39:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1760 | 1795 | 1746 | 1753.1 | 1792 | 38.90 | 2.22 | 1643528 | 294.52 | 2979.45 | 329.1 | 2026-05-07 12:39:59 |
| Coforge Ltd. | COFORGE | 1294.9 | 1312.6 | 1277.7 | 1280.4 | 1284.3 | 3.90 | 0.30 | 4580418 | 588.26 | 10026.8 | 1008.1 | 2026-05-07 12:39:55 |
| Cohance Lifesciences Ltd. | COHANCE | 486.5 | 494.2 | 478.55 | 481.25 | 486.85 | 5.60 | 1.16 | 1322336 | 64.38 | 1360 | 266.7 | 2026-05-07 12:39:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2172 | 2176 | 2144.9 | 2157.1 | 2174.4 | 17.30 | 0.80 | 86223 | 18.75 | 3890 | 1434.6 | 2026-05-07 12:39:55 |
| Computer Age Management Services Ltd. | CAMS | 817.95 | 833.6 | 813.05 | 815.85 | 831.15 | 15.30 | 1.88 | 1193599 | 99.21 | 5367.5 | 611.4 | 2026-05-07 12:39:55 |
| Concord Biotech Ltd. | CONCORDBIO | 1224 | 1234.2 | 1194.5 | 1222 | 1198.5 | -23.50 | -1.92 | 97430 | 11.68 | 2026-05-07 12:39:58 | ||
| Container Corporation Of India Ltd. | CONCOR | 527 | 527 | 523 | 524.2 | 525.7 | 1.50 | 0.29 | 244440 | 12.85 | 1180 | 421.45 | 2026-05-07 12:39:55 |
| Coromandel International Ltd. | COROMANDEL | 2035 | 2035 | 1996.9 | 2018.1 | 2016.2 | -1.90 | -0.09 | 161937 | 32.65 | 2718.9 | 838 | 2026-05-07 12:39:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7825 | 8726 | 7704.5 | 7774.5 | 8650 | 875.50 | 11.26 | 397173 | 343.55 | 8726 | 2502.3 | 2026-05-07 12:39:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1475 | 1495 | 1445.1 | 1471.6 | 1488.9 | 17.30 | 1.18 | 290814 | 43.30 | 1790.75 | 750.2 | 2026-05-07 12:39:55 |
| CRISIL Ltd. | CRISIL | 4160 | 4229 | 4155.5 | 4155.4 | 4189.7 | 34.30 | 0.83 | 70809 | 29.67 | 6950 | 2725 | 2026-05-07 12:39:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 284.6 | 292.95 | 283.25 | 284.05 | 288.8 | 4.75 | 1.67 | 4165178 | 120.29 | 484 | 217.4 | 2026-05-07 12:39:55 |
| CSB Bank Ltd. | CSBBANK | 375.1 | 377.4 | 364.5 | 371.95 | 365 | -6.95 | -1.87 | 880801 | 32.15 | 574.4 | 198 | 2026-05-07 12:39:55 |
| Cummins India Ltd. | CUMMINSIND | 5352.5 | 5379 | 5317.5 | 5324.5 | 5376.5 | 52.00 | 0.98 | 231629 | 124.54 | 5379 | 1103.8 | 2026-05-07 12:39:56 |
| Cyient Ltd. | CYIENT | 903 | 904 | 887 | 900.75 | 889.1 | -11.65 | -1.29 | 116995 | 10.40 | 2381 | 723.8 | 2026-05-07 12:39:55 |
| Dabur India Ltd. | DABUR | 469.35 | 471 | 461.1 | 466.25 | 470.7 | 4.45 | 0.95 | 1433465 | 67.47 | 672 | 403.35 | 2026-05-07 12:39:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1989.5 | 1993.9 | 1959.5 | 1974.6 | 1978.6 | 4.00 | 0.20 | 97767 | 19.34 | 2488.9 | 1476.05 | 2026-05-07 12:39:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4192.4 | 4275 | 4180.1 | 4171.5 | 4230.3 | 58.80 | 1.41 | 415046 | 175.58 | 4303 | 816.1 | 2026-05-07 12:39:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1293 | 1306.4 | 1270 | 1301.8 | 1271.9 | -29.90 | -2.30 | 38300 | 4.87 | 1502.3 | 730.2 | 2026-05-07 12:39:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1298 | 1348 | 1281 | 1294.3 | 1337.1 | 42.80 | 3.31 | 395386 | 52.87 | 1778.6 | 461 | 2026-05-07 12:39:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1825 | 1859.4 | 1812.6 | 1821.6 | 1850 | 28.40 | 1.56 | 212058 | 39.23 | 3169 | 1280 | 2026-05-07 12:39:57 |
| Delhivery Ltd. | DELHIVERY | 472.95 | 484.5 | 472.4 | 471 | 480.95 | 9.95 | 2.11 | 3526102 | 169.59 | 621.95 | 236.53 | 2026-05-07 12:39:57 |
| Devyani International Ltd. | DEVYANI | 121.15 | 122.23 | 117.97 | 121 | 119.27 | -1.73 | -1.43 | 1454548 | 17.35 | 227.5 | 91.55 | 2026-05-07 12:39:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6705 | 6780 | 6683 | 6702 | 6749 | 47.00 | 0.70 | 162401 | 109.60 | 7071.5 | 2730 | 2026-05-07 12:39:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11350 | 11395 | 11167 | 11299 | 11223 | -76.00 | -0.67 | 243141 | 272.88 | 19148.9 | 2553 | 2026-05-07 12:39:57 |
| DLF Ltd. | DLF | 615 | 617.65 | 607.75 | 609.6 | 617.65 | 8.05 | 1.32 | 1744274 | 107.74 | 967.6 | 336.5 | 2026-05-07 12:39:57 |
| DOMS Industries Ltd. | DOMS | 2365 | 2382 | 2350.4 | 2363.6 | 2364.5 | 0.90 | 0.04 | 11720 | 2.77 | 2026-05-07 12:39:57 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1593.9 | 1621 | 1578.2 | 1586.2 | 1619.3 | 33.10 | 2.09 | 398935 | 64.60 | 3653.95 | 1272.6 | 2026-05-07 12:39:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1309.1 | 1315.7 | 1297.3 | 1311 | 1309.5 | -1.50 | -0.11 | 1877124 | 245.81 | 7107.45 | 1020 | 2026-05-07 12:39:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 862 | 865.5 | 850 | 856.85 | 854 | -2.85 | -0.33 | 127995 | 10.93 | 1246.8 | 433.2 | 2026-05-07 12:39:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.05 | 8.18 | 8.03 | 8.03 | 8.1 | 0.07 | 0.87 | 9185465 | 7.44 | 73.5 | 5.77 | 2026-05-07 12:39:56 |
| eClerx Services Ltd. | ECLERX | 1594.2 | 1620.1 | 1560 | 1581.5 | 1593.2 | 11.70 | 0.74 | 186028 | 29.64 | 4995 | 1221 | 2026-05-07 12:39:57 |
| Eicher Motors Ltd. | EICHERMOT | 7360.5 | 7471.5 | 7315.5 | 7310.5 | 7395 | 84.50 | 1.16 | 386284 | 285.66 | 8230 | 2836 | 2026-05-07 12:39:57 |
| EIH Ltd. | EIHOTEL | 335 | 336 | 332 | 333.2 | 334.1 | 0.90 | 0.27 | 52086 | 1.74 | 502.2 | 150.35 | 2026-05-07 12:39:57 |
| Elecon Engineering Company Ltd. | ELECON | 560.5 | 574.9 | 560 | 557.65 | 570 | 12.35 | 2.21 | 545944 | 31.12 | 1409 | 317.4 | 2026-05-07 12:39:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 548.65 | 561.4 | 547.55 | 548.5 | 560.75 | 12.25 | 2.23 | 252110 | 14.14 | 798.95 | 357.95 | 2026-05-07 12:39:56 |
| Emami Ltd. | EMAMILTD | 454.8 | 459 | 446.4 | 452.2 | 454.8 | 2.60 | 0.57 | 350862 | 15.96 | 860 | 340.55 | 2026-05-07 12:39:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1677.4 | 1688.8 | 1630.8 | 1659.5 | 1638.1 | -21.40 | -1.29 | 182875 | 29.96 | 2026-05-07 12:39:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2375 | 2523.1 | 2365 | 2354.2 | 2506.3 | 152.10 | 6.46 | 195018 | 48.88 | 3079.9 | 1179 | 2026-05-07 12:39:55 |
| Engineers India Ltd. | ENGINERSIN | 262.5 | 267 | 258 | 262.35 | 263.4 | 1.05 | 0.40 | 3080131 | 81.13 | 303.9 | 62.4 | 2026-05-07 12:39:56 |
| EPL Ltd. | EPL | 230.37 | 234.5 | 228.98 | 228.79 | 234.4 | 5.61 | 2.45 | 548470 | 12.86 | 289.9 | 147 | 2026-05-07 12:39:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.95 | 73.95 | 72.21 | 73.49 | 72.31 | -1.18 | -1.61 | 1615256 | 11.68 | 116.5 | 42.85 | 2026-05-07 12:39:58 |
| Eris Lifesciences Ltd. | ERIS | 1382 | 1395.6 | 1375 | 1371.9 | 1378.3 | 6.40 | 0.47 | 87496 | 12.06 | 1910 | 551.3 | 2026-05-07 12:39:57 |
| Escorts Kubota Ltd. | ESCORTS | 3335 | 3345 | 3300 | 3317.1 | 3341 | 23.90 | 0.72 | 57089 | 19.07 | 4420 | 1645 | 2026-05-07 12:39:57 |
| Eternal Ltd. | ETERNAL | 258 | 260.52 | 256.37 | 256.05 | 258.25 | 2.20 | 0.86 | 16051253 | 414.52 | 368.45 | 44.35 | 2026-05-07 12:39:59 |
| Exide Industries Ltd. | EXIDEIND | 352 | 357.4 | 342 | 351.7 | 356.85 | 5.15 | 1.46 | 5976697 | 213.28 | 620.35 | 152.7 | 2026-05-07 12:39:57 |
| FDC Ltd. | FDC | 371.45 | 380.2 | 371.45 | 371.45 | 378.8 | 7.35 | 1.98 | 51622 | 1.96 | 658.85 | 245.25 | 2026-05-07 12:38:19 |
| Fine Organic Industries Ltd. | FINEORG | 4658.8 | 4760 | 4611.8 | 4658.8 | 4621.7 | -37.10 | -0.80 | 9914 | 4.58 | 7328.75 | 3407 | 2026-05-07 12:39:58 |
| Finolex Cables Ltd. | FINCABLES | 1048.05 | 1101.85 | 1048 | 1045.45 | 1079.75 | 34.30 | 3.28 | 771223 | 83.27 | 1700 | 424.8 | 2026-05-07 12:39:57 |
| Finolex Industries Ltd. | FINPIPE | 177 | 178.99 | 176.01 | 176.76 | 177.66 | 0.90 | 0.51 | 303775 | 5.40 | 355.9 | 121.5 | 2026-05-07 12:39:58 |
| Firstsource Solutions Ltd. | FSL | 246.74 | 249.8 | 236.55 | 243.41 | 237.33 | -6.08 | -2.50 | 3857854 | 91.56 | 422.3 | 96.25 | 2026-05-07 12:39:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 487.5 | 488.3 | 467.85 | 484.65 | 469.45 | -15.20 | -3.14 | 738354 | 34.66 | 943.75 | 338.15 | 2026-05-07 12:39:58 |
| Fortis Healthcare Ltd. | FORTIS | 960 | 963.3 | 949.1 | 956.9 | 951.05 | -5.85 | -0.61 | 347611 | 33.06 | 1104.3 | 245.5 | 2026-05-07 12:39:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 274.25 | 279.25 | 270.25 | 272.35 | 270.75 | -1.60 | -0.59 | 3370557 | 91.26 | 285.6 | 114.25 | 2026-05-07 12:39:56 |
| GAIL (India) Ltd. | GAIL | 165.9 | 167.74 | 165.9 | 165.68 | 167.69 | 2.01 | 1.21 | 2855031 | 47.88 | 246.3 | 83 | 2026-05-07 12:39:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 3029 | 3130 | 3025 | 3021 | 3085 | 64.00 | 2.12 | 1964956 | 606.19 | 3538.4 | 252.25 | 2026-05-07 12:39:55 |
| General Insurance Corporation of India | GICRE | 401 | 404.8 | 398.25 | 399.95 | 400 | 0.05 | 0.01 | 302384 | 12.10 | 525.5 | 117.4 | 2026-05-07 12:39:57 |
| Gillette India Ltd. | GILLETTE | 7951 | 7989 | 7890.5 | 7900 | 7911.5 | 11.50 | 0.15 | 9049 | 7.16 | 11500 | 4135.25 | 2026-05-07 12:39:58 |
| Gland Pharma Ltd. | GLAND | 1811.9 | 1882 | 1811.9 | 1811.5 | 1874.1 | 62.60 | 3.46 | 191504 | 35.89 | 2607 | 861 | 2026-05-07 12:39:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2423.5 | 2487.5 | 2423.5 | 2423.3 | 2484.9 | 61.60 | 2.54 | 66661 | 16.56 | 3515.7 | 1227 | 2026-05-07 12:39:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2390 | 2404 | 2370 | 2377.6 | 2389.8 | 12.20 | 0.51 | 253449 | 60.57 | 2474 | 361.4 | 2026-05-07 12:39:59 |
| Global Health Ltd. | MEDANTA | 1185.6 | 1226.9 | 1185.6 | 1181.6 | 1208.2 | 26.60 | 2.25 | 172454 | 20.84 | 1513.9 | 390.55 | 2026-05-07 12:39:57 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 919.9 | 943.8 | 919.85 | 914.8 | 932.95 | 18.15 | 1.98 | 67301 | 6.28 | 2110 | 784 | 2026-05-07 12:39:57 |
| GMR Airports Ltd. | GMRAIRPORT | 99.11 | 101.05 | 99.1 | 99.23 | 100.41 | 1.18 | 1.19 | 10515048 | 105.58 | 110.36 | 33.35 | 2026-05-07 12:39:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 305 | 311.7 | 304 | 303.7 | 310.45 | 6.75 | 2.22 | 167722 | 5.21 | 2026-05-07 12:39:58 | ||
| Godawari Power And Ispat Ltd. | GPIL | 304 | 306.25 | 303 | 304.6 | 305.45 | 0.85 | 0.28 | 605797 | 18.50 | 1223.95 | 145.75 | 2026-05-07 12:39:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2319.5 | 2383.6 | 2308 | 2308 | 2355.3 | 47.30 | 2.05 | 635181 | 149.60 | 11465 | 1047 | 2026-05-07 12:39:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 583.9 | 593.85 | 578.5 | 580.4 | 585.6 | 5.20 | 0.90 | 376522 | 22.05 | 876.7 | 390.85 | 2026-05-07 12:39:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1064.7 | 1064.7 | 1035 | 1094.1 | 1041.9 | -52.20 | -4.77 | 3832530 | 399.31 | 1541.85 | 793.85 | 2026-05-07 12:39:57 |
| Godrej Industries Ltd. | GODREJIND | 1029.5 | 1226.85 | 1027.5 | 1022.4 | 1226.85 | 204.45 | 20.00 | 2444438 | 299.90 | 1390 | 395 | 2026-05-07 12:39:57 |
| Godrej Properties Ltd. | GODREJPROP | 1870 | 1884.6 | 1835.6 | 1867.2 | 1852.2 | -15.00 | -0.80 | 315149 | 58.37 | 3402.7 | 1005 | 2026-05-07 12:39:57 |
| Granules India Ltd. | GRANULES | 737.1 | 752.7 | 732.15 | 736 | 748.8 | 12.80 | 1.74 | 896210 | 67.11 | 755.1 | 267.75 | 2026-05-07 12:39:57 |
| Graphite India Ltd. | GRAPHITE | 719 | 733.9 | 714 | 717.2 | 727.45 | 10.25 | 1.43 | 625462 | 45.50 | 760 | 251.7 | 2026-05-07 12:39:57 |
| Grasim Industries Ltd. | GRASIM | 2902.3 | 2975 | 2900 | 2914.8 | 2960.8 | 46.00 | 1.58 | 348779 | 103.27 | 2979 | 1527.05 | 2026-05-07 12:39:59 |
| Gravita India Ltd. | GRAVITA | 1805 | 1846.3 | 1793.1 | 1794.5 | 1842.3 | 47.80 | 2.66 | 264947 | 48.81 | 2700 | 280.05 | 2026-05-07 12:39:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1646 | 1650.9 | 1633.8 | 1647.6 | 1638.6 | -9.00 | -0.55 | 16416 | 2.69 | 2960 | 1329 | 2026-05-07 12:39:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 156.63 | 165.17 | 154.89 | 156.63 | 163.46 | 6.83 | 4.36 | 1831287 | 29.93 | 421.2 | 98.72 | 2026-05-07 12:39:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3847.3 | 3878 | 3791.7 | 3810.7 | 3809.3 | -1.40 | -0.04 | 57604 | 21.94 | 4880.95 | 2476 | 2026-05-07 12:39:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 400 | 404.35 | 397.45 | 397.55 | 404.1 | 6.55 | 1.65 | 681073 | 27.52 | 689.95 | 301.5 | 2026-05-07 12:39:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 703.9 | 719.5 | 699 | 699.8 | 711.3 | 11.50 | 1.64 | 2229534 | 158.59 | 771.9 | 122.7 | 2026-05-07 12:39:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 502 | 503.65 | 495 | 498.35 | 501.7 | 3.35 | 0.67 | 161405 | 8.10 | 800 | 365 | 2026-05-07 12:39:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 159.68 | 164.17 | 158.85 | 158.99 | 162.32 | 3.33 | 2.09 | 1374553 | 22.31 | 250.69 | 80.55 | 2026-05-07 12:39:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 178.49 | 179.29 | 176.1 | 177.92 | 177.83 | -0.09 | -0.05 | 397326 | 7.07 | 322.25 | 116 | 2026-05-07 12:39:57 |
| Gujarat State Petronet Ltd. | GSPL | 298.3 | 300.5 | 292.6 | 296.4 | 293.95 | -2.45 | -0.83 | 1010200 | 29.69 | 469.7 | 214.9 | 2026-05-07 12:39:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 388.9 | 389.7 | 382.45 | 387.75 | 388.75 | 1.00 | 0.26 | 410795 | 15.97 | 1136 | 330.2 | 2026-05-07 12:39:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 1377.7 | 1397.9 | 1361.1 | 1353.9 | 1386.6 | 32.70 | 2.42 | 111768 | 15.50 | 2026-05-07 12:39:57 | ||
| Havells India Ltd. | HAVELLS | 1260 | 1276.7 | 1254.1 | 1257.3 | 1267.6 | 10.30 | 0.82 | 534087 | 67.70 | 2106 | 1024.5 | 2026-05-07 12:39:56 |
| HBL Engineering Ltd. | HBLENGINE | 865 | 875 | 853.3 | 854.65 | 864.55 | 9.90 | 1.16 | 1519632 | 131.38 | 1122 | 74.5 | 2026-05-07 12:39:56 |
| HCL Technologies Ltd. | HCLTECH | 1195 | 1196 | 1181.1 | 1189.1 | 1192.1 | 3.00 | 0.25 | 1752904 | 208.96 | 2012.2 | 882 | 2026-05-07 12:39:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2830 | 2830.7 | 2780 | 2815.9 | 2825 | 9.10 | 0.32 | 400403 | 113.11 | 5934.5 | 1589.5 | 2026-05-07 12:39:56 |
| HDFC Bank Ltd. | HDFCBANK | 794 | 798.65 | 788.55 | 796.55 | 798.3 | 1.75 | 0.22 | 19651283 | 1568.76 | 2037.7 | 726.65 | 2026-05-07 12:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 611 | 629.3 | 608.85 | 606.35 | 629 | 22.65 | 3.74 | 18423037 | 1158.81 | 820.75 | 457.8 | 2026-05-07 12:39:57 |
| HEG Ltd. | HEG | 595 | 606.05 | 590.4 | 593.25 | 601.05 | 7.80 | 1.31 | 657855 | 39.54 | 2743 | 331.25 | 2026-05-07 12:39:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5450 | 5189.5 | 5170 | 5430.5 | 260.50 | 5.04 | 1195242 | 649.08 | 6388.5 | 2246 | 2026-05-07 12:39:59 |
| Hexaware Technologies Ltd. | HEXT | 475 | 477.35 | 453.15 | 459.35 | 462.1 | 2.75 | 0.60 | 1344999 | 62.15 | 2026-05-07 12:39:58 | ||
| HFCL Ltd. | HFCL | 143.95 | 146.79 | 140.21 | 141.46 | 145.21 | 3.75 | 2.65 | 92007106 | 1336.04 | 171 | 55.75 | 2026-05-07 12:39:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 640 | 646.5 | 610 | 635.15 | 614.05 | -21.10 | -3.32 | 7109346 | 436.55 | 688.7 | 80.2 | 2026-05-07 12:39:56 |
| Hindalco Industries Ltd. | HINDALCO | 1048 | 1060.5 | 1036.6 | 1045.8 | 1060.3 | 14.50 | 1.39 | 2457406 | 260.56 | 1080 | 358.8 | 2026-05-07 12:39:57 |
| Hindustan Aeronautics Ltd. | HAL | 4647.8 | 4738 | 4628.1 | 4626.9 | 4734.9 | 108.00 | 2.33 | 781715 | 370.13 | 5674.75 | 1771.25 | 2026-05-07 12:39:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 557 | 584 | 556 | 550.5 | 575 | 24.50 | 4.45 | 11004482 | 632.76 | 760.05 | 93.85 | 2026-05-07 12:39:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 399.4 | 401.4 | 387 | 399.2 | 395.55 | -3.65 | -0.91 | 4776448 | 188.93 | 594.8 | 200.05 | 2026-05-07 12:39:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2310 | 2327.9 | 2278 | 2317.1 | 2287.8 | -29.30 | -1.26 | 600373 | 137.35 | 3035 | 2022.5 | 2026-05-07 12:39:59 |
| Hindustan Zinc Ltd. | HINDZINC | 644.9 | 645.65 | 636.4 | 634.6 | 643.2 | 8.60 | 1.36 | 5343085 | 343.67 | 807.7 | 262.65 | 2026-05-07 12:39:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 33800 | 34695 | 33500 | 33380 | 34550 | 1170.00 | 3.51 | 80709 | 278.85 | 34695 | 2840.1 | 2026-05-07 12:39:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1228.1 | 1229 | 1150 | 1226.6 | 1206.3 | -20.30 | -1.65 | 574504 | 69.30 | 1519 | 652 | 2026-05-07 12:39:57 |
| Honasa Consumer Ltd. | HONASA | 346 | 357 | 343 | 345.15 | 354 | 8.85 | 2.56 | 357036 | 12.64 | 2026-05-07 12:39:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 30310 | 30970 | 30255 | 30180 | 30795 | 615.00 | 2.04 | 8095 | 24.93 | 59994 | 26220 | 2026-05-07 12:39:51 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 223.21 | 231.3 | 222.2 | 222.41 | 226.74 | 4.33 | 1.95 | 4758938 | 107.90 | 353.7 | 34.35 | 2026-05-07 12:39:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1859.9 | 1859.9 | 1828.5 | 1839.9 | 1846.5 | 6.60 | 0.36 | 353056 | 65.19 | 2026-05-07 12:39:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1284.7 | 1294 | 1276.2 | 1279.5 | 1291.2 | 11.70 | 0.91 | 9721042 | 1255.18 | 1500 | 796 | 2026-05-07 12:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1817 | 1862.8 | 1810.5 | 1809.9 | 1847 | 37.10 | 2.05 | 791966 | 146.28 | 2301.9 | 1049.05 | 2026-05-07 12:39:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 553 | 566.95 | 550.35 | 550.1 | 565.2 | 15.10 | 2.74 | 831565 | 47.00 | 796.8 | 380.7 | 2026-05-07 12:39:56 |
| IDBI Bank Ltd. | IDBI | 76.5 | 77.25 | 75.6 | 76.03 | 76.1 | 0.07 | 0.09 | 4145567 | 31.55 | 118.38 | 38.65 | 2026-05-07 12:39:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.91 | 69.99 | 69.15 | 69.59 | 69.85 | 0.26 | 0.37 | 9695908 | 67.73 | 100.7 | 43.05 | 2026-05-07 12:39:56 |
| IIFL Finance Ltd. | IIFL | 459 | 469 | 457 | 455.2 | 464.65 | 9.45 | 2.08 | 1663872 | 77.31 | 703.4 | 279.8 | 2026-05-07 12:39:56 |
| Indegene Ltd. | INDGN | 534.6 | 541.55 | 529 | 533 | 533 | 0.00 | 0.00 | 153199 | 8.17 | 2026-05-07 12:39:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2068.5 | 2105.4 | 2062.2 | 2056.9 | 2102.4 | 45.50 | 2.21 | 52065 | 10.95 | 3335.55 | 1900.1 | 2026-05-07 12:39:57 |
| Indian Bank | INDIANB | 875 | 875 | 861 | 866.85 | 865.2 | -1.65 | -0.19 | 837294 | 72.44 | 1000.9 | 173 | 2026-05-07 12:39:59 |
| Indian Energy Exchange Ltd. | IEX | 130 | 131.45 | 129.51 | 129.8 | 131.15 | 1.35 | 1.04 | 2685729 | 35.22 | 244.4 | 114.6 | 2026-05-07 12:39:57 |
| Indian Oil Corporation Ltd. | IOC | 148.9 | 149.3 | 145.13 | 148.21 | 147.15 | -1.06 | -0.72 | 8729153 | 128.45 | 196.8 | 65.2 | 2026-05-07 12:39:59 |
| Indian Overseas Bank | IOB | 35.5 | 35.5 | 35.07 | 35.17 | 35.36 | 0.19 | 0.54 | 2900788 | 10.26 | 83.75 | 16.8 | 2026-05-07 12:39:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 575 | 578.05 | 567 | 572.75 | 573.45 | 0.70 | 0.12 | 977069 | 56.03 | 1138.9 | 492.65 | 2026-05-07 12:39:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 107.27 | 107.66 | 106.31 | 106.74 | 107.4 | 0.66 | 0.62 | 7339544 | 78.83 | 229 | 20.8 | 2026-05-07 12:39:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.37 | 137.45 | 135.65 | 136.41 | 136.95 | 0.54 | 0.40 | 3423570 | 46.89 | 2026-05-07 12:39:57 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 915 | 929.7 | 900.45 | 897.25 | 925 | 27.75 | 3.09 | 147808 | 13.67 | 1731.95 | 708.05 | 2026-05-07 12:39:56 |
| Indraprastha Gas Ltd. | IGL | 170.8 | 171.84 | 168.95 | 169.46 | 169.8 | 0.34 | 0.20 | 2384990 | 40.50 | 570.35 | 141.74 | 2026-05-07 12:39:57 |
| Indus Towers Ltd. | INDUSTOWER | 410.45 | 411.8 | 402.75 | 408.3 | 405.4 | -2.90 | -0.71 | 2088279 | 84.66 | 481.5 | 135.15 | 2026-05-07 12:39:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 948.25 | 951.65 | 934.1 | 946.75 | 951.45 | 4.70 | 0.50 | 972097 | 92.49 | 1694.5 | 606 | 2026-05-07 12:39:57 |
| Info Edge (India) Ltd. | NAUKRI | 988.05 | 996 | 968.7 | 981.4 | 987.05 | 5.65 | 0.58 | 551994 | 54.48 | 9128.9 | 930.5 | 2026-05-07 12:39:59 |
| Infosys Ltd. | INFY | 1173 | 1175.4 | 1162.7 | 1167.2 | 1171.8 | 4.60 | 0.39 | 4719299 | 553.01 | 2006.45 | 1149.8 | 2026-05-07 12:39:59 |
| Inox India Ltd. | INOXINDIA | 1508.6 | 1552.1 | 1495.5 | 1508.6 | 1545 | 36.40 | 2.41 | 116314 | 17.97 | 2026-05-07 12:39:57 | ||
| Inox Wind Ltd. | INOXWIND | 108 | 108 | 104.63 | 107.11 | 105.98 | -1.13 | -1.05 | 12230048 | 129.61 | 663 | 75.05 | 2026-05-07 12:39:56 |
| Intellect Design Arena Ltd. | INTELLECT | 795 | 804 | 785.5 | 784.4 | 794.1 | 9.70 | 1.24 | 481866 | 38.26 | 1255 | 388.65 | 2026-05-07 12:39:57 |
| Interglobe Aviation Ltd. | INDIGO | 4530 | 4545 | 4455.1 | 4520.2 | 4520.7 | 0.50 | 0.01 | 630538 | 285.05 | 6232.5 | 1676 | 2026-05-07 12:39:59 |
| International Gemological Institute Ltd. | IGIL | 364.9 | 369.9 | 361.2 | 362 | 364.95 | 2.95 | 0.81 | 159690 | 5.83 | 2026-05-07 12:39:57 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1572.2 | 1590.4 | 1558.1 | 1564.4 | 1568.2 | 3.80 | 0.24 | 59243 | 9.29 | 1755.9 | 669.8 | 2026-05-07 12:39:58 |
| IRB Infrastructure Developers Ltd. | IRB | 21.9 | 21.96 | 21.68 | 21.83 | 21.84 | 0.01 | 0.05 | 5638301 | 12.31 | 78.15 | 19.81 | 2026-05-07 12:39:56 |
| Ircon International Ltd. | IRCON | 159.96 | 163.8 | 158 | 159.17 | 162.2 | 3.03 | 1.90 | 4180779 | 67.81 | 351.6 | 38.6 | 2026-05-07 12:39:57 |
| ITC Hotels Ltd. | ITCHOTELS | 170.2 | 170.2 | 166 | 169.08 | 166.42 | -2.66 | -1.57 | 1800542 | 29.96 | 2026-05-07 12:39:56 | ||
| ITC Ltd. | ITC | 311.45 | 311.65 | 309.1 | 310.7 | 310.25 | -0.45 | -0.14 | 7688026 | 238.52 | 528.5 | 287 | 2026-05-07 12:39:59 |
| ITI Ltd. | ITI | 303.5 | 307.5 | 300.5 | 302.1 | 304.25 | 2.15 | 0.71 | 548613 | 16.69 | 592.7 | 86.55 | 2026-05-07 12:39:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 84.19 | 85.06 | 83 | 83.97 | 84.4 | 0.43 | 0.51 | 1081804 | 9.13 | 1314 | 35.8 | 2026-05-07 12:39:52 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.4 | 19.93 | 19.12 | 19.31 | 19.59 | 0.28 | 1.45 | 58180717 | 113.98 | 27.7 | 5.15 | 2026-05-07 12:39:56 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2114.1 | 2167 | 2108 | 2141.5 | 2139.7 | -1.80 | -0.08 | 124987 | 26.74 | 3049 | 1260.25 | 2026-05-07 12:39:57 |
| JBM Auto Ltd. | JBMA | 622 | 628 | 616.6 | 618.4 | 621.15 | 2.75 | 0.44 | 335642 | 20.85 | 2428.35 | 361 | 2026-05-07 12:39:57 |
| Jindal Saw Ltd. | JINDALSAW | 244 | 244.42 | 239.29 | 242.24 | 241.93 | -0.31 | -0.13 | 983803 | 23.80 | 759.9 | 77.45 | 2026-05-07 12:39:57 |
| Jindal Stainless Ltd. | JSL | 767.15 | 773.75 | 765.3 | 766.3 | 768.8 | 2.50 | 0.33 | 176410 | 13.56 | 884 | 115.9 | 2026-05-07 12:39:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1273 | 1284.4 | 1261.8 | 1264.3 | 1267.5 | 3.20 | 0.25 | 618134 | 78.35 | 1306.2 | 377 | 2026-05-07 12:39:57 |
| JIO Financial Services Ltd. | JIOFIN | 253.5 | 254.15 | 250.51 | 252.44 | 252.51 | 0.07 | 0.03 | 8646199 | 218.33 | 2026-05-07 12:39:56 | ||
| JK Cement Ltd. | JKCEMENT | 5570 | 5669.5 | 5519 | 5521.5 | 5634.5 | 113.00 | 2.05 | 33905 | 19.10 | 7565.5 | 2425.25 | 2026-05-07 12:39:52 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 667.15 | 671.5 | 665.15 | 663.6 | 670.8 | 7.20 | 1.08 | 28998 | 1.95 | 1021.2 | 451.5 | 2026-05-07 12:39:57 |
| JK Paper Ltd. | JKPAPER | 377 | 378.6 | 370.9 | 376.2 | 373.2 | -3.00 | -0.80 | 109067 | 4.07 | 638.75 | 275.75 | 2026-05-07 12:39:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 417.7 | 419.8 | 410.2 | 415.05 | 411.85 | -3.20 | -0.77 | 527492 | 21.72 | 611.9 | 125.05 | 2026-05-07 12:39:57 |
| JM Financial Ltd. | JMFINANCIL | 143.7 | 145.7 | 142.28 | 143.03 | 145.45 | 2.42 | 1.69 | 1413861 | 20.56 | 199.8 | 57.85 | 2026-05-07 12:39:57 |
| JSW Dulux Ltd. | JSWDULUX | 2998 | 3015.6 | 2952.6 | 2996.4 | 2954.4 | -42.00 | -1.40 | 6495 | 1.92 | 4649 | 1885 | 2026-05-07 12:39:58 |
| JSW Energy Ltd. | JSWENERGY | 570 | 578.9 | 567.85 | 567.9 | 576.25 | 8.35 | 1.47 | 2252626 | 129.81 | 804.9 | 204.65 | 2026-05-07 12:39:57 |
| JSW Holdings Ltd. | JSWHL | 12977 | 13182 | 12977 | 12976 | 13106 | 130.00 | 1.00 | 2234 | 2.93 | 27740 | 3461.25 | 2026-05-07 12:39:48 |
| JSW Infrastructure Ltd. | JSWINFRA | 274.4 | 279 | 273.5 | 273.2 | 276.65 | 3.45 | 1.26 | 937447 | 25.93 | 2026-05-07 12:39:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1272.1 | 1293.6 | 1268.6 | 1273.3 | 1290.7 | 17.40 | 1.37 | 1063386 | 137.25 | 1306.8 | 614.2 | 2026-05-07 12:39:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 473.05 | 475.6 | 467.25 | 471.25 | 470.65 | -0.60 | -0.13 | 490527 | 23.09 | 796.75 | 408.8 | 2026-05-07 12:39:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 748.9 | 760.95 | 741 | 742.1 | 759.3 | 17.20 | 2.32 | 146115 | 11.09 | 885 | 350.45 | 2026-05-07 12:39:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 958.9 | 969.45 | 951.45 | 956.5 | 966 | 9.50 | 0.99 | 47127 | 4.55 | 1309.9 | 268.9 | 2026-05-07 12:39:57 |
| Jupiter Wagons Ltd. | JWL | 299 | 308.6 | 296 | 298.25 | 305.25 | 7.00 | 2.35 | 2318606 | 70.78 | 748.1 | 57.05 | 2026-05-07 12:39:57 |
| Just Dial Ltd. | JUSTDIAL | 541.9 | 552.95 | 536 | 539.45 | 552.1 | 12.65 | 2.34 | 190172 | 10.50 | 1395 | 480.5 | 2026-05-07 12:39:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 258.55 | 260 | 256.1 | 257.45 | 257.5 | 0.05 | 0.02 | 114584 | 2.95 | 595.85 | 174.55 | 2026-05-07 12:39:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 773.1 | 782.85 | 768.55 | 772.7 | 775.3 | 2.60 | 0.34 | 240787 | 18.67 | 2026-05-07 12:39:57 | ||
| K.P.R. Mill Ltd. | KPRMILL | 955.3 | 968.65 | 955 | 955.3 | 967 | 11.70 | 1.22 | 80006 | 7.74 | 1389 | 479.45 | 2026-05-07 12:39:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1118.9 | 1124.4 | 1105 | 1110.8 | 1110 | -0.80 | -0.07 | 155714 | 17.28 | 1578.7 | 758.7 | 2026-05-07 12:39:56 |
| Kalpataru Projects International Ltd. | KPIL | 1280.3 | 1301 | 1276.4 | 1280.3 | 1295.8 | 15.50 | 1.21 | 73647 | 9.54 | 1449 | 356 | 2026-05-07 12:39:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 417.75 | 419.65 | 407 | 415.65 | 409.35 | -6.30 | -1.52 | 3294992 | 134.88 | 795.4 | 69 | 2026-05-07 12:39:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 215 | 223.49 | 209.54 | 201.43 | 211 | 9.57 | 4.75 | 7157550 | 151.02 | 355 | 157.91 | 2026-05-07 12:39:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 308.8 | 312.15 | 304.6 | 305.2 | 306.9 | 1.70 | 0.56 | 2771556 | 85.06 | 343.45 | 61.5 | 2026-05-07 12:39:56 |
| Kaynes Technology India Ltd. | KAYNES | 4335 | 4390 | 4278.3 | 4305.5 | 4333.9 | 28.40 | 0.66 | 506240 | 219.40 | 7822 | 666.8 | 2026-05-07 12:39:56 |
| KEC International Ltd. | KEC | 590 | 598.5 | 585.1 | 587.4 | 591.45 | 4.05 | 0.69 | 662850 | 39.20 | 1313.25 | 386.5 | 2026-05-07 12:39:56 |
| KEI Industries Ltd. | KEI | 5127.9 | 5245 | 4956.6 | 5148.6 | 5078.1 | -70.50 | -1.37 | 728144 | 369.76 | 5303 | 1337 | 2026-05-07 12:39:59 |
| KFin Technologies Ltd. | KFINTECH | 920 | 938.1 | 915 | 912.5 | 928.4 | 15.90 | 1.74 | 749519 | 69.59 | 1641.35 | 272 | 2026-05-07 12:39:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1758.4 | 1782.1 | 1728.2 | 1744.9 | 1756.9 | 12.00 | 0.69 | 37999 | 6.68 | 2684 | 286.1 | 2026-05-07 12:39:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1718.8 | 1765 | 1710.3 | 1709.2 | 1759.4 | 50.20 | 2.94 | 192137 | 33.80 | 1765 | 156.3 | 2026-05-07 12:39:56 |
| KNR Constructions Ltd. | KNRCON | 133.22 | 136.5 | 131.69 | 132.37 | 136.21 | 3.84 | 2.90 | 2957350 | 40.28 | 415.4 | 108.65 | 2026-05-07 12:39:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.1 | 382 | 374.3 | 376.6 | 382 | 5.40 | 1.43 | 16561285 | 632.64 | 2301.9 | 345.5 | 2026-05-07 12:39:59 |
| KPIT Technologies Ltd. | KPITTECH | 748.55 | 748.55 | 709.2 | 748.6 | 715.4 | -33.20 | -4.43 | 5833859 | 417.35 | 1928.7 | 521.05 | 2026-05-07 12:39:56 |
| KRBL Ltd. | KRBL | 375 | 383 | 375 | 376.85 | 381.25 | 4.40 | 1.17 | 150400 | 5.73 | 495 | 241.25 | 2026-05-07 12:39:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 700.3 | 714.45 | 700.3 | 700.3 | 705.75 | 5.45 | 0.78 | 173976 | 12.28 | 2866.15 | 474.05 | 2026-05-07 12:39:56 |
| KSB Ltd. | KSB | 889 | 900 | 880.25 | 882.15 | 899.25 | 17.10 | 1.94 | 91507 | 8.23 | 5300 | 582.25 | 2026-05-07 12:39:56 |
| L&T Finance Ltd. | LTF | 301.8 | 305.2 | 297.85 | 300.3 | 303.5 | 3.20 | 1.07 | 2368809 | 71.89 | 329.45 | 72 | 2026-05-07 12:39:56 |
| L&T Technology Services Ltd. | LTTS | 3804.9 | 3843.2 | 3756 | 3804.8 | 3766.3 | -38.50 | -1.01 | 31920 | 12.02 | 6000 | 3010 | 2026-05-07 12:39:57 |
| Larsen & Toubro Ltd. | LT | 4028 | 4036.5 | 3991 | 4008.5 | 4015.1 | 6.60 | 0.16 | 1690061 | 678.58 | 4440 | 1797.4 | 2026-05-07 12:39:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 306 | 315.65 | 304.25 | 303.9 | 314 | 10.10 | 3.32 | 980160 | 30.78 | 575 | 248 | 2026-05-07 12:39:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1188.7 | 1223.7 | 1183.7 | 1177.6 | 1223 | 45.40 | 3.86 | 1678479 | 205.28 | 1223.7 | 278.85 | 2026-05-07 12:39:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 421.5 | 428.5 | 415.6 | 425.5 | 420.5 | -5.00 | -1.18 | 221233 | 9.30 | 2026-05-07 12:39:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 122.6 | 122.9 | 121.06 | 122.01 | 121.92 | -0.09 | -0.07 | 1075891 | 13.12 | 180.68 | 66.4 | 2026-05-07 12:39:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 586.5 | 594.9 | 580.2 | 582.15 | 587.3 | 5.15 | 0.88 | 1624878 | 95.43 | 826.75 | 315.1 | 2026-05-07 12:39:56 |
| Life Insurance Corporation of India | LICI | 810 | 815.75 | 803.25 | 807.25 | 813.95 | 6.70 | 0.83 | 783821 | 63.80 | 1222 | 530.05 | 2026-05-07 12:39:56 |
| Linde India Ltd. | LINDEINDIA | 7583 | 8049 | 7551 | 7574.5 | 7856 | 281.50 | 3.72 | 189439 | 148.82 | 9935.05 | 2933 | 2026-05-07 12:39:56 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1772.4 | 1773 | 1735.1 | 1764.4 | 1749.5 | -14.90 | -0.84 | 464242 | 81.22 | 1846 | 492 | 2026-05-07 12:39:56 |
| Lodha Developers Ltd. | LODHA | 950 | 962.5 | 931 | 949.15 | 952 | 2.85 | 0.30 | 1350599 | 128.58 | 1649.95 | 355.5 | 2026-05-07 12:39:56 |
| LTM Ltd. | LTM | 4350 | 4356.2 | 4245.9 | 4316 | 4252.4 | -63.60 | -1.47 | 116169 | 49.40 | 6767.95 | 3802 | 2026-05-07 12:39:59 |
| Lupin Ltd. | LUPIN | 2454.9 | 2494 | 2445 | 2442.9 | 2471 | 28.10 | 1.15 | 897802 | 221.85 | 2494 | 623 | 2026-05-07 12:39:55 |
| Mahanagar Gas Ltd. | MGL | 1170.3 | 1186.7 | 1165.6 | 1166.8 | 1182.2 | 15.40 | 1.32 | 103843 | 12.28 | 1988 | 771.4 | 2026-05-07 12:39:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13150 | 13357 | 13061 | 12870 | 13169 | 299.00 | 2.32 | 4137 | 5.45 | 18462 | 4044.6 | 2026-05-07 12:39:51 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 638 | 651.7 | 636.2 | 633 | 650.5 | 17.50 | 2.76 | 82203 | 5.35 | 1097 | 279.5 | 2026-05-07 12:39:40 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 329.7 | 331.75 | 322.95 | 327.35 | 329.15 | 1.80 | 0.55 | 1467681 | 48.31 | 410 | 176.1 | 2026-05-07 12:39:56 |
| Mahindra & Mahindra Ltd. | M&M | 3311.9 | 3390.1 | 3305 | 3300.8 | 3389.9 | 89.10 | 2.70 | 2675467 | 906.96 | 3839.9 | 1123.4 | 2026-05-07 12:39:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 242.5 | 247.59 | 242.28 | 242.01 | 243.03 | 1.02 | 0.42 | 131097 | 3.19 | 505 | 225 | 2026-05-07 12:39:56 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 345.3 | 346 | 340.4 | 337.6 | 341.55 | 3.95 | 1.17 | 171329 | 5.85 | 678.8 | 278.7 | 2026-05-07 12:39:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 312 | 314.9 | 309.05 | 309.95 | 313.8 | 3.85 | 1.24 | 1898381 | 59.57 | 321.6 | 90.5 | 2026-05-07 12:39:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 158 | 160.99 | 154.69 | 156.78 | 156.19 | -0.59 | -0.38 | 3878723 | 60.58 | 289.25 | 49.25 | 2026-05-07 12:39:56 |
| Mankind Pharma Ltd. | MANKIND | 2379.5 | 2385 | 2345.5 | 2361 | 2354.3 | -6.70 | -0.28 | 295186 | 69.50 | 3054.8 | 1242 | 2026-05-07 12:39:56 |
| Marico Ltd. | MARICO | 818.85 | 829 | 812.85 | 814.8 | 829 | 14.20 | 1.74 | 1021818 | 84.71 | 843.15 | 462.7 | 2026-05-07 12:39:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13722 | 13850 | 13672 | 13722 | 13726 | 4.00 | 0.03 | 260268 | 357.24 | 17370 | 8076.05 | 2026-05-07 12:39:59 |
| Mastek Ltd. | MASTEK | 1692.7 | 1714.2 | 1672 | 1692.7 | 1679.9 | -12.80 | -0.76 | 28738 | 4.83 | 3375 | 1334.2 | 2026-05-07 12:39:57 |
| Max Financial Services Ltd. | MFSL | 1658 | 1684.8 | 1642.3 | 1652.8 | 1682.5 | 29.70 | 1.80 | 214505 | 36.09 | 1892.5 | 599.1 | 2026-05-07 12:39:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1024 | 1025.9 | 1008.9 | 1015.9 | 1014.7 | -1.20 | -0.12 | 733863 | 74.47 | 1314.3 | 354.1 | 2026-05-07 12:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2651 | 2662.9 | 2636 | 2644.5 | 2656.5 | 12.00 | 0.45 | 645613 | 171.51 | 5860 | 278.55 | 2026-05-07 12:39:56 |
| Medplus Health Services Ltd. | MEDPLUS | 896.4 | 896.4 | 876.6 | 882.55 | 886.95 | 4.40 | 0.50 | 61113 | 5.42 | 1045.3 | 548.25 | 2026-05-07 12:39:47 |
| Metro Brands Ltd. | METROBRAND | 1022.8 | 1034 | 998.4 | 1022.5 | 1015 | -7.50 | -0.73 | 24649 | 2.50 | 1430 | 736.05 | 2026-05-07 12:39:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 506.5 | 514.45 | 506.5 | 506.4 | 511.45 | 5.05 | 1.00 | 101027 | 5.17 | 2318.3 | 412.25 | 2026-05-07 12:39:56 |
| Minda Corporation Ltd. | MINDACORP | 527.3 | 536.7 | 525 | 526.65 | 536.4 | 9.75 | 1.85 | 125343 | 6.72 | 652 | 185 | 2026-05-07 12:39:56 |
| MMTC Ltd. | MMTC | 66.82 | 68.3 | 66.2 | 66.53 | 67.21 | 0.68 | 1.02 | 2534450 | 17.03 | 131.8 | 26.3 | 2026-05-07 12:39:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 42.09 | 43.44 | 41.98 | 41.94 | 42.74 | 0.80 | 1.91 | 9421730 | 40.27 | 80 | 35.7 | 2026-05-07 12:39:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 886.2 | 902.5 | 877.8 | 881.7 | 886.3 | 4.60 | 0.52 | 814574 | 72.20 | 2678.1 | 507.55 | 2026-05-07 12:39:59 |
| Mphasis Ltd. | MPHASIS | 2228 | 2237.3 | 2186.6 | 2218.5 | 2196 | -22.50 | -1.01 | 181366 | 39.83 | 3237.95 | 1660.05 | 2026-05-07 12:39:59 |
| MRF Ltd. | MRF | 131495 | 132290 | 130755 | 130335 | 130970 | 635.00 | 0.49 | 5575 | 73.02 | 163600 | 78689.95 | 2026-05-07 12:39:56 |
| MTAR Technologies Ltd. | MTARTECH | 6311 | 6750 | 6300 | 6286.5 | 6592 | 305.50 | 4.86 | 850101 | 560.39 | 6787 | 1155.6 | 2026-05-07 12:39:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2989.4 | 3043.9 | 2962.5 | 2973.2 | 3036.1 | 62.90 | 2.12 | 1413237 | 429.07 | 10516 | 1156 | 2026-05-07 12:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3537.9 | 3602.9 | 3533.6 | 3533.6 | 3596.4 | 62.80 | 1.78 | 212895 | 76.57 | 4149.5 | 911.25 | 2026-05-07 12:39:59 |
| Narayana Hrudayalaya Ltd. | NH | 1852 | 1874.4 | 1845 | 1840.4 | 1862.2 | 21.80 | 1.18 | 197231 | 36.73 | 2370.2 | 657.35 | 2026-05-07 12:39:56 |
| Natco Pharma Ltd. | NATCOPHARM | 1155.9 | 1174.4 | 1152 | 1150.1 | 1160 | 9.90 | 0.86 | 224595 | 26.05 | 1639 | 502 | 2026-05-07 12:39:56 |
| National Aluminium Company Ltd. | NATIONALUM | 409.8 | 412.05 | 404.2 | 406.55 | 408.2 | 1.65 | 0.41 | 4064723 | 165.92 | 445.15 | 66.95 | 2026-05-07 12:39:56 |
| Nava Ltd. | NAVA | 703.5 | 729.95 | 703.1 | 698.9 | 715.75 | 16.85 | 2.41 | 738003 | 52.82 | 1347.8 | 177.85 | 2026-05-07 12:39:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7099 | 7119 | 6985.5 | 7043 | 7058.5 | 15.50 | 0.22 | 100992 | 71.29 | 7200 | 2875.95 | 2026-05-07 12:39:56 |
| NBCC (India) Ltd. | NBCC | 95.44 | 95.85 | 94.16 | 94.94 | 95.61 | 0.67 | 0.71 | 6765857 | 64.69 | 209.75 | 29.8 | 2026-05-07 12:39:56 |
| NCC Ltd. | NCC | 170.5 | 171.77 | 167.72 | 170.21 | 170.17 | -0.04 | -0.02 | 1466727 | 24.96 | 364.5 | 63.25 | 2026-05-07 12:39:56 |
| Nestle India Ltd. | NESTLEIND | 1488 | 1493 | 1468.3 | 1486.1 | 1470.7 | -15.40 | -1.04 | 932238 | 137.10 | 24745 | 1084.7 | 2026-05-07 12:39:56 |
| Netweb Technologies India Ltd. | NETWEB | 4377 | 4429.6 | 4326.8 | 4368.4 | 4368 | -0.40 | -0.01 | 802240 | 350.42 | 4479 | 742.7 | 2026-05-07 12:39:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.8 | 35.43 | 34.54 | 34.76 | 35.11 | 0.35 | 1.01 | 3011118 | 10.57 | 135.7 | 27.38 | 2026-05-07 12:39:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17032 | 17459 | 17032 | 17032 | 17331 | 299.00 | 1.76 | 41199 | 71.40 | 19747 | 1072.6 | 2026-05-07 12:39:56 |
| NHPC Ltd. | NHPC | 83.99 | 84.08 | 81.81 | 83.66 | 82.1 | -1.56 | -1.86 | 8802340 | 72.27 | 118.4 | 33.35 | 2026-05-07 12:39:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1097.5 | 1106.4 | 1086 | 1094.2 | 1106.4 | 12.20 | 1.11 | 599565 | 66.34 | 1106.4 | 196.9 | 2026-05-07 12:39:56 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 79 | 79.6 | 78.17 | 78.76 | 78.97 | 0.21 | 0.27 | 207397 | 1.64 | 2026-05-07 12:39:56 | ||
| NLC India Ltd. | NLCINDIA | 323.8 | 331.7 | 320.25 | 322.3 | 323.35 | 1.05 | 0.33 | 5050788 | 163.32 | 331.7 | 65 | 2026-05-07 12:39:56 |
| NMDC Ltd. | NMDC | 89.7 | 90.89 | 89.14 | 89.18 | 90.85 | 1.67 | 1.87 | 12478457 | 113.37 | 286.35 | 59.53 | 2026-05-07 12:39:56 |
| NMDC Steel Ltd. | NSLNISP | 43.3 | 44.9 | 43.1 | 43.03 | 44.9 | 1.87 | 4.35 | 7118296 | 31.96 | 73.7 | 29.75 | 2026-05-07 12:39:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 108.52 | 109.26 | 107.52 | 108.19 | 108.63 | 0.44 | 0.41 | 3153605 | 34.26 | 2026-05-07 12:39:56 | ||
| NTPC Ltd. | NTPC | 396.75 | 402.65 | 393.15 | 394.85 | 402.55 | 7.70 | 1.95 | 4588136 | 184.70 | 448.45 | 152.6 | 2026-05-07 12:39:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1420 | 1451.8 | 1402 | 1413.6 | 1445.7 | 32.10 | 2.27 | 579299 | 83.75 | 2026-05-07 12:39:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 310 | 336.4 | 307.2 | 307.8 | 335.2 | 27.40 | 8.90 | 2694909 | 90.33 | 477.5 | 276.25 | 2026-05-07 12:39:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1681 | 1684.4 | 1659.5 | 1673.4 | 1672.4 | -1.00 | -0.06 | 112648 | 18.84 | 2343.65 | 790.1 | 2026-05-07 12:39:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 282 | 285.2 | 279.7 | 280.8 | 284.2 | 3.40 | 1.21 | 9237758 | 262.54 | 345 | 121.5 | 2026-05-07 12:39:56 |
| Oil India Ltd. | OIL | 454 | 457.15 | 450.5 | 450.25 | 454.75 | 4.50 | 1.00 | 3756960 | 170.85 | 767.9 | 167.85 | 2026-05-07 12:39:56 |
| Olectra Greentech Ltd. | OLECTRA | 1280.1 | 1288.9 | 1264 | 1273.8 | 1272.5 | -1.30 | -0.10 | 177268 | 22.56 | 2221.95 | 374.1 | 2026-05-07 12:39:57 |
| One97 Communications Ltd. | PAYTM | 1150 | 1186 | 1135.3 | 1110.6 | 1176.9 | 66.30 | 5.97 | 9603181 | 1130.20 | 1381.8 | 310 | 2026-05-07 12:39:55 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1755 | 1834.1 | 1739.4 | 1743.5 | 1816.5 | 73.00 | 4.19 | 281679 | 51.17 | 2026-05-07 12:39:57 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9475 | 9547.5 | 9410 | 9694.5 | 9500 | -194.50 | -2.01 | 122235 | 116.12 | 13220 | 2883.25 | 2026-05-07 12:39:56 |
| Page Industries Ltd. | PAGEIND | 37405 | 37700 | 37180 | 37540 | 37280 | -260.00 | -0.69 | 4695 | 17.50 | 54349.1 | 29805 | 2026-05-07 12:39:57 |
| Patanjali Foods Ltd. | PATANJALI | 461 | 461.95 | 456.15 | 460.05 | 460 | -0.05 | -0.01 | 503100 | 23.14 | 2011 | 450.6 | 2026-05-07 12:39:56 |
| PB Fintech Ltd. | POLICYBZR | 1716 | 1735 | 1606.8 | 1701.8 | 1673.8 | -28.00 | -1.65 | 3601034 | 602.74 | 2246.9 | 356.2 | 2026-05-07 12:39:55 |
| PCBL Chemical Ltd. | PCBL | 307 | 308.4 | 301.3 | 305.85 | 305.15 | -0.70 | -0.23 | 465957 | 14.22 | 584.4 | 108.7 | 2026-05-07 12:39:51 |
| Persistent Systems Ltd. | PERSISTENT | 5030 | 5074.4 | 4911.5 | 5014 | 4977.5 | -36.50 | -0.73 | 218163 | 108.59 | 8900 | 3092.05 | 2026-05-07 12:39:59 |
| Petronet LNG Ltd. | PETRONET | 283.35 | 284.05 | 278.1 | 283.3 | 281.5 | -1.80 | -0.64 | 4751603 | 133.76 | 384.2 | 193.55 | 2026-05-07 12:39:56 |
| PG Electroplast Ltd. | PGEL | 547 | 549.75 | 532.9 | 544.5 | 537.6 | -6.90 | -1.27 | 1183206 | 63.61 | 4050 | 337 | 2026-05-07 12:39:59 |
| PI Industries Ltd. | PIIND | 3087.6 | 3121 | 3072.5 | 3071 | 3108.5 | 37.50 | 1.22 | 137939 | 42.88 | 4804.05 | 2700 | 2026-05-07 12:39:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1442.6 | 1446.5 | 1428 | 1421.5 | 1434.6 | 13.10 | 0.92 | 569903 | 81.76 | 3415 | 1259 | 2026-05-07 12:39:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 166.7 | 196.44 | 165.1 | 165.19 | 185.38 | 20.19 | 12.22 | 39928235 | 740.19 | 307.9 | 61.620989325744 | 2026-05-07 12:39:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1065.1 | 1065.1 | 1046.9 | 1065.1 | 1059.9 | -5.20 | -0.49 | 455292 | 48.26 | 1202.2 | 286.612557384279 | 2026-05-07 12:39:55 |
| PNC Infratech Ltd. | PNCINFRA | 220.48 | 223.5 | 220.12 | 219.25 | 222.41 | 3.16 | 1.44 | 139714 | 3.11 | 574.8 | 158.17 | 2026-05-07 12:39:56 |
| Poly Medicure Ltd. | POLYMED | 1663.7 | 1693 | 1651.3 | 1655.6 | 1680 | 24.40 | 1.47 | 85423 | 14.35 | 3150 | 727.55 | 2026-05-07 12:39:58 |
| Polycab India Ltd. | POLYCAB | 8499 | 8991.5 | 8450 | 8415.5 | 8962 | 546.50 | 6.49 | 1216283 | 1090.03 | 8991.5 | 2310 | 2026-05-07 12:39:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 455.9 | 461.5 | 449.05 | 451.7 | 456.85 | 5.15 | 1.14 | 1544023 | 70.54 | 570.4 | 243 | 2026-05-07 12:39:56 |
| Power Finance Corporation Ltd. | PFC | 464.45 | 467.4 | 462.35 | 463.9 | 465.8 | 1.90 | 0.41 | 1486424 | 69.24 | 580 | 100.85 | 2026-05-07 12:39:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 315.75 | 316.75 | 312.5 | 315.95 | 315.5 | -0.45 | -0.14 | 4725527 | 149.09 | 366.25 | 186.35 | 2026-05-07 12:39:59 |
| Praj Industries Ltd. | PRAJIND | 403.05 | 408.8 | 403 | 401.8 | 407.25 | 5.45 | 1.36 | 495332 | 20.17 | 875 | 273 | 2026-05-07 12:39:56 |
| Premier Energies Ltd. | PREMIERENE | 1033 | 1033.4 | 1011.3 | 1033 | 1022.8 | -10.20 | -0.99 | 529785 | 54.19 | 2026-05-07 12:39:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1462 | 1468.3 | 1435.3 | 1455.2 | 1459.7 | 4.50 | 0.31 | 364851 | 53.26 | 2074.8 | 391 | 2026-05-07 12:39:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9994 | 10053 | 9931 | 9956 | 9940 | -16.00 | -0.16 | 9881 | 9.82 | 18490 | 8979 | 2026-05-07 12:39:56 |
| Punjab National Bank | PNB | 110.95 | 111 | 109.05 | 110.18 | 109.65 | -0.53 | -0.48 | 15673373 | 171.86 | 142.9 | 32.15 | 2026-05-07 12:39:56 |
| PVR Inox Ltd. | PVRINOX | 1067.1 | 1090.4 | 1061.3 | 1068.9 | 1065.8 | -3.10 | -0.29 | 139773 | 14.90 | 2142.95 | 830 | 2026-05-07 12:39:56 |
| Quess Corp Ltd. | QUESS | 224.59 | 230 | 220.1 | 222.82 | 228.73 | 5.91 | 2.65 | 710623 | 16.25 | 875 | 166.3 | 2026-05-07 12:39:58 |
| Radico Khaitan Ltd. | RADICO | 3400 | 3439 | 3327.3 | 3357.2 | 3433.7 | 76.50 | 2.28 | 384236 | 131.94 | 3591.9 | 908.25 | 2026-05-07 12:39:58 |
| Rail Vikas Nigam Ltd. | RVNL | 306.5 | 310 | 303.4 | 305.1 | 308.8 | 3.70 | 1.21 | 4512605 | 139.35 | 647 | 30.55 | 2026-05-07 12:39:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 344.6 | 351.95 | 343 | 343.15 | 347.75 | 4.60 | 1.34 | 1899684 | 66.06 | 617.8 | 94.2 | 2026-05-07 12:39:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1299 | 1318 | 1289.7 | 1283.4 | 1298 | 14.60 | 1.14 | 177452 | 23.03 | 1709.6 | 474.1 | 2026-05-07 12:39:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 124.78 | 126 | 122.25 | 120.74 | 124 | 3.26 | 2.70 | 67752 | 0.84 | 1029.7 | 80.38 | 2026-05-07 12:39:53 |
| Ramkrishna Forgings Ltd. | RKFORGE | 624.9 | 629.85 | 620.15 | 622.95 | 627.55 | 4.60 | 0.74 | 516484 | 32.41 | 1064.05 | 175.75 | 2026-05-07 12:39:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132.7 | 132.72 | 130.2 | 132.08 | 131.3 | -0.78 | -0.59 | 776645 | 10.20 | 245 | 87.7 | 2026-05-07 12:39:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2763.4 | 2880.8 | 2759.9 | 2737 | 2820.8 | 83.80 | 3.06 | 89662 | 25.29 | 3978.5 | 1701.05 | 2026-05-07 12:39:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 37.1 | 39.24 | 36.89 | 36.81 | 38.25 | 1.44 | 3.91 | 6084451 | 23.27 | 94.85 | 24.4 | 2026-05-07 12:39:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 828.35 | 828.9 | 786 | 828.4 | 822.5 | -5.90 | -0.71 | 431549 | 35.49 | 2026-05-07 12:39:57 | ||
| Raymond Ltd. | RAYMOND | 518.65 | 544 | 508 | 518.65 | 523.5 | 4.85 | 0.94 | 2385178 | 124.86 | 3496 | 320 | 2026-05-07 12:39:58 |
| RBL Bank Ltd. | RBLBANK | 337.85 | 338.3 | 331.3 | 335.85 | 333.75 | -2.10 | -0.63 | 1185623 | 39.57 | 344.55 | 95.75 | 2026-05-07 12:39:58 |
| REC Ltd. | RECLTD | 360 | 367.3 | 357.6 | 359.1 | 363.75 | 4.65 | 1.29 | 4683563 | 170.36 | 654 | 91.05 | 2026-05-07 12:39:58 |
| Redington Ltd. | REDINGTON | 224.9 | 224.9 | 221.14 | 223.23 | 224.13 | 0.90 | 0.40 | 1294382 | 29.01 | 334.8 | 135 | 2026-05-07 12:39:58 |
| Reliance Industries Ltd. | RELIANCE | 1438.8 | 1446.4 | 1430.3 | 1437.9 | 1445.6 | 7.70 | 0.54 | 6320053 | 913.63 | 3217.6 | 1114.85 | 2026-05-07 12:39:59 |
| Reliance Power Ltd. | RPOWER | 29.32 | 29.52 | 28.9 | 29.17 | 29.35 | 0.18 | 0.62 | 20783442 | 61.00 | 76.49 | 9.05 | 2026-05-07 12:39:58 |
| Restaurant Brands Asia Ltd. | RBA | 67.5 | 67.7 | 67.03 | 67.48 | 67.53 | 0.05 | 0.07 | 1694949 | 11.45 | 137.8 | 57.15 | 2026-05-07 12:39:59 |
| RHI Magnesita India Ltd. | RHIM | 411.2 | 414.55 | 409.35 | 409.1 | 413.25 | 4.15 | 1.01 | 40474 | 1.67 | 892.9 | 323.05 | 2026-05-07 12:39:58 |
| Rites Ltd. | RITES | 228 | 230.83 | 225.33 | 226.42 | 229.37 | 2.95 | 1.30 | 604360 | 13.86 | 825.95 | 175 | 2026-05-07 12:39:58 |
| Route Mobile Ltd. | ROUTE | 566.4 | 580.2 | 560 | 560.9 | 576.15 | 15.25 | 2.72 | 284091 | 16.37 | 1942.45 | 410.7 | 2026-05-07 12:39:58 |
| RR Kabel Ltd. | RRKABEL | 1812.1 | 1871.5 | 1806.3 | 1797.2 | 1857.7 | 60.50 | 3.37 | 522485 | 97.06 | 2026-05-07 12:39:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1500.9 | 1569.4 | 1481.6 | 1478.7 | 1554.5 | 75.80 | 5.13 | 157151 | 24.43 | 4540 | 1112.35 | 2026-05-07 12:39:53 |
| Sagility Ltd. | SAGILITY | 42.07 | 43.65 | 42.07 | 41.85 | 42.64 | 0.79 | 1.89 | 17845446 | 76.09 | 2026-05-07 12:39:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1082.4 | 1093 | 1076.8 | 1079.2 | 1086.6 | 7.40 | 0.69 | 170379 | 18.51 | 2026-05-07 12:39:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 150.5 | 152.48 | 148.58 | 149.78 | 151.99 | 2.21 | 1.48 | 8284922 | 125.92 | 227.95 | 91.8 | 2026-05-07 12:39:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128.31 | 129.1 | 126.8 | 127.41 | 128.18 | 0.77 | 0.60 | 11969029 | 153.42 | 216.99 | 61.8 | 2026-05-07 12:39:56 |
| Sanofi India Ltd. | SANOFI | 3419 | 3438 | 3398.7 | 3398.7 | 3434.5 | 35.80 | 1.05 | 10362 | 3.56 | 10524.95 | 3160 | 2026-05-07 12:39:53 |
| Sapphire Foods India Ltd. | SAPPHIRE | 188.99 | 190 | 185.2 | 187.2 | 188.25 | 1.05 | 0.56 | 293045 | 5.52 | 1817.2 | 139.91 | 2026-05-07 12:39:59 |
| Saregama India Ltd. | SAREGAMA | 355.5 | 356.8 | 351.35 | 350.95 | 352.35 | 1.40 | 0.40 | 205190 | 7.23 | 688.9 | 303.25 | 2026-05-07 12:39:58 |
| SBFC Finance Ltd. | SBFC | 95.03 | 98.63 | 94.87 | 94.99 | 97.8 | 2.81 | 2.96 | 1797539 | 17.58 | 2026-05-07 12:39:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 653.95 | 655.75 | 644.05 | 649.65 | 647.45 | -2.20 | -0.34 | 610004 | 39.49 | 1028.65 | 615.5 | 2026-05-07 12:39:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1868 | 1879.2 | 1860 | 1859 | 1874 | 15.00 | 0.81 | 615061 | 115.26 | 2132 | 1054 | 2026-05-07 12:39:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4202.7 | 4293.1 | 4175 | 4193.6 | 4257.9 | 64.30 | 1.53 | 64356 | 27.40 | 4951 | 2555.55 | 2026-05-07 12:39:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1250 | 1320 | 1220 | 1282.5 | 1309.6 | 27.10 | 2.11 | 216417 | 28.34 | 1370 | 116.2 | 2026-05-07 12:39:58 |
| Shree Cement Ltd. | SHREECEM | 25450 | 25950 | 25430 | 24975 | 25805 | 830.00 | 3.32 | 37148 | 95.86 | 32490 | 20150 | 2026-05-07 12:39:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 29.38 | 29.44 | 28.66 | 29.14 | 28.73 | -0.41 | -1.41 | 6838204 | 19.65 | 68.75 | 22.85 | 2026-05-07 12:39:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1009 | 1016 | 1002.05 | 1004.1 | 1015.55 | 11.45 | 1.14 | 2386294 | 242.34 | 3652.25 | 493.35 | 2026-05-07 12:39:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 893 | 897 | 879.1 | 893 | 883.9 | -9.10 | -1.02 | 104839 | 9.27 | 1001 | 254.55 | 2026-05-07 12:39:58 |
| Siemens Energy India Ltd. | ENRIN | 3190.1 | 3201.8 | 3145 | 3185.8 | 3170.1 | -15.70 | -0.49 | 359216 | 113.88 | 2026-05-07 12:39:57 | ||
| Siemens Ltd. | SIEMENS | 3860 | 3875.8 | 3792.9 | 3841.8 | 3859.9 | 18.10 | 0.47 | 138596 | 53.50 | 8129.9 | 2450 | 2026-05-07 12:39:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 897 | 908 | 880.3 | 886.6 | 886.2 | -0.40 | -0.05 | 193662 | 17.16 | 2026-05-07 12:39:59 | ||
| SJVN Ltd. | SJVN | 80.31 | 80.6 | 79.52 | 79.94 | 80.27 | 0.33 | 0.41 | 2228055 | 17.88 | 170.5 | 27.9 | 2026-05-07 12:39:58 |
| SKF India Ltd. | SKFINDIA | 1720.1 | 1720.1 | 1697.6 | 1692.2 | 1713.4 | 21.20 | 1.25 | 9115 | 1.56 | 7350 | 1404 | 2026-05-07 12:39:42 |
| Sobha Ltd. | SOBHA | 1449 | 1466 | 1420 | 1451.8 | 1451.7 | -0.10 | -0.01 | 142131 | 20.63 | 2220 | 412.1 | 2026-05-07 12:39:58 |
| Solar Industries India Ltd. | SOLARINDS | 15854 | 15854 | 15486 | 15740 | 15807 | 67.00 | 0.43 | 54214 | 85.70 | 17820 | 3110 | 2026-05-07 12:39:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 584 | 588.35 | 573 | 582.6 | 581.25 | -1.35 | -0.23 | 2466151 | 143.35 | 768.65 | 380 | 2026-05-07 12:39:59 |
| Sonata Software Ltd. | SONATSOFTW | 271 | 274.8 | 267.15 | 269.8 | 274.4 | 4.60 | 1.70 | 474151 | 13.01 | 1382.4 | 207.15 | 2026-05-07 12:39:59 |
| SRF Ltd. | SRF | 2714.9 | 2759.4 | 2655 | 2719.6 | 2758.6 | 39.00 | 1.43 | 382118 | 105.41 | 3325 | 2040 | 2026-05-07 12:39:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 526.85 | 531.7 | 515.1 | 520.8 | 519.75 | -1.05 | -0.20 | 678599 | 35.27 | 780 | 327.3 | 2026-05-07 12:39:58 |
| State Bank Of India | SBIN | 1106 | 1108 | 1086.1 | 1096 | 1095.4 | -0.60 | -0.05 | 8350686 | 914.73 | 1234.7 | 499.35 | 2026-05-07 12:39:59 |
| Steel Authority Of India Ltd. | SAIL | 186.25 | 190.25 | 185.9 | 186.04 | 189.99 | 3.95 | 2.12 | 9371722 | 178.05 | 190.5 | 73.2 | 2026-05-07 12:39:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 217.25 | 221.5 | 213.95 | 215.79 | 220.49 | 4.70 | 2.18 | 1636790 | 36.09 | 828 | 148 | 2026-05-07 12:39:58 |
| Sterlite Technologies Ltd. | STLTECH | 358.05 | 358.05 | 358.05 | 341 | 358.05 | 17.05 | 5.00 | 484706 | 17.35 | 358.05 | 58.86 | 2026-05-07 12:39:50 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 505 | 514.5 | 495.55 | 495.35 | 502 | 6.65 | 1.34 | 1057921 | 53.11 | 665 | 341.8 | 2026-05-07 12:39:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 158.5 | 168.8 | 155.37 | 157.08 | 165.9 | 8.82 | 5.61 | 5876534 | 97.49 | 472.8 | 108 | 2026-05-07 12:39:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1850.2 | 1857.1 | 1826.3 | 1850.2 | 1844.4 | -5.80 | -0.31 | 1054632 | 194.52 | 1960.35 | 856.8 | 2026-05-07 12:39:59 |
| Sun TV Network Ltd. | SUNTV | 575.3 | 578.9 | 569.7 | 570.75 | 572.85 | 2.10 | 0.37 | 150180 | 8.60 | 921 | 393.8 | 2026-05-07 12:39:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4740 | 4772.4 | 4671.3 | 4699.7 | 4770.4 | 70.70 | 1.50 | 18464 | 8.81 | 5642 | 1976.25 | 2026-05-07 12:39:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 879 | 879 | 865.3 | 866.9 | 869.05 | 2.15 | 0.25 | 30622 | 2.66 | 1505.95 | 730.1 | 2026-05-07 12:39:53 |
| Sunteck Realty Ltd. | SUNTECK | 353.85 | 358.1 | 347.35 | 351.3 | 350.7 | -0.60 | -0.17 | 241661 | 8.48 | 699 | 270.75 | 2026-05-07 12:39:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3740 | 3746.3 | 3664.6 | 3709.4 | 3674.5 | -34.90 | -0.94 | 98576 | 36.22 | 6460 | 1820 | 2026-05-07 12:39:58 |
| Suzlon Energy Ltd. | SUZLON | 54.59 | 54.81 | 53.75 | 54.32 | 54.75 | 0.43 | 0.79 | 42885989 | 234.80 | 86.04 | 6.6 | 2026-05-07 12:39:58 |
| Swan Corp Ltd. | SWANCORP | 351.1 | 363.45 | 347.4 | 349.6 | 358 | 8.40 | 2.40 | 1559978 | 55.85 | 809.8 | 192.65 | 2026-05-07 12:39:59 |
| Swiggy Ltd. | SWIGGY | 282 | 283.7 | 278.3 | 279.85 | 282 | 2.15 | 0.77 | 3248159 | 91.60 | 2026-05-07 12:39:57 | ||
| Syngene International Ltd. | SYNGENE | 454 | 466.15 | 450.15 | 450.1 | 459.85 | 9.75 | 2.17 | 1111615 | 51.12 | 960.6 | 380 | 2026-05-07 12:39:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1061 | 1104.35 | 1059 | 1059.35 | 1097 | 37.65 | 3.55 | 884064 | 96.98 | 1104.35 | 248.1 | 2026-05-07 12:39:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 762.8 | 767.95 | 735 | 756.8 | 743 | -13.80 | -1.82 | 178879 | 13.29 | 770 | 399 | 2026-05-07 12:39:58 |
| Tanla Platforms Ltd. | TANLA | 566 | 589 | 563.55 | 562.05 | 576.7 | 14.65 | 2.61 | 934813 | 53.91 | 1317.95 | 365.9 | 2026-05-07 12:39:58 |
| Tata Chemicals Ltd. | TATACHEM | 822 | 828.35 | 813.05 | 815.95 | 815.05 | -0.90 | -0.11 | 815710 | 66.48 | 1247.35 | 580.3 | 2026-05-07 12:39:58 |
| Tata Communications Ltd. | TATACOMM | 1599.2 | 1609.8 | 1580.2 | 1591 | 1594 | 3.00 | 0.19 | 102523 | 16.34 | 2175 | 1070.35 | 2026-05-07 12:39:58 |
| Tata Consultancy Services Ltd. | TCS | 2438.2 | 2439.7 | 2400.9 | 2435.4 | 2413.1 | -22.30 | -0.92 | 2989584 | 721.42 | 4592.25 | 2346.2 | 2026-05-07 12:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1152.2 | 1162.2 | 1135.6 | 1152.2 | 1151.1 | -1.10 | -0.10 | 637171 | 73.34 | 1262.6 | 686.6 | 2026-05-07 12:39:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4305 | 4328.7 | 4265 | 4281.3 | 4297.1 | 15.80 | 0.37 | 108483 | 46.62 | 10760 | 3966.2 | 2026-05-07 12:39:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 731.5 | 737.8 | 726.1 | 726.55 | 729.05 | 2.50 | 0.34 | 284787 | 20.76 | 11847 | 538.85 | 2026-05-07 12:39:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 360.2 | 361.35 | 357.05 | 358.15 | 359.6 | 1.45 | 0.40 | 3633425 | 130.66 | 1179 | 294.3 | 2026-05-07 12:39:58 |
| Tata Power Company Ltd. | TATAPOWER | 445.15 | 446 | 438.2 | 443.25 | 440.7 | -2.55 | -0.58 | 3227846 | 142.25 | 494.85 | 182.35 | 2026-05-07 12:39:58 |
| Tata Steel Ltd. | TATASTEEL | 216.7 | 219.2 | 215.75 | 215.47 | 218.05 | 2.58 | 1.20 | 12362430 | 269.56 | 219.2 | 95 | 2026-05-07 12:39:59 |
| Tata Technologies Ltd. | TATATECH | 630.5 | 632 | 621.9 | 627.7 | 627.85 | 0.15 | 0.02 | 696827 | 43.75 | 2026-05-07 12:39:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.89 | 45.77 | 43.54 | 43.46 | 45.6 | 2.14 | 4.92 | 5988248 | 27.31 | 149 | 31.22 | 2026-05-07 12:39:58 |
| TBO Tek Ltd. | TBOTEK | 1279.6 | 1306.9 | 1279.6 | 1277.8 | 1288.3 | 10.50 | 0.82 | 24478 | 3.15 | 2026-05-07 12:39:58 | ||
| Tech Mahindra Ltd. | TECHM | 1467 | 1475.9 | 1444 | 1466.7 | 1459 | -7.70 | -0.52 | 523945 | 76.44 | 1854 | 981.05 | 2026-05-07 12:39:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1292.6 | 1301.4 | 1276.5 | 1286.4 | 1290.8 | 4.40 | 0.34 | 82134 | 10.60 | 1822 | 254 | 2026-05-07 12:39:59 |
| Tejas Networks Ltd. | TEJASNET | 468.05 | 554.95 | 467.75 | 463.2 | 537.2 | 74.00 | 15.98 | 39303832 | 2111.40 | 1495 | 294 | 2026-05-07 12:39:59 |
| The Federal Bank Ltd. | FEDERALBNK | 294.5 | 296.8 | 290 | 293 | 296.65 | 3.65 | 1.25 | 2309131 | 68.50 | 302 | 105.2 | 2026-05-07 12:39:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 920 | 926.85 | 909 | 915 | 916.8 | 1.80 | 0.20 | 116255 | 10.66 | 1187 | 104 | 2026-05-07 12:39:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1581.3 | 1582.7 | 1533.2 | 1575.1 | 1561.3 | -13.80 | -0.88 | 285035 | 44.50 | 1600 | 478.65 | 2026-05-07 12:39:55 |
| The India Cements Ltd. | INDIACEM | 402 | 416.8 | 401.1 | 400.95 | 416.2 | 15.25 | 3.80 | 514126 | 21.40 | 485.8 | 167.2 | 2026-05-07 12:39:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 668 | 675.45 | 664.4 | 666.15 | 670.45 | 4.30 | 0.65 | 1121119 | 75.17 | 894.9 | 263.35 | 2026-05-07 12:39:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 138 | 145 | 137.58 | 136.89 | 141.3 | 4.41 | 3.22 | 10304951 | 145.61 | 152.5 | 26.7 | 2026-05-07 12:39:57 |
| The New India Assurance Company Ltd. | NIACL | 165 | 166 | 163.31 | 164.03 | 165.7 | 1.67 | 1.02 | 412155 | 6.83 | 324.7 | 82.5 | 2026-05-07 12:39:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1840.1 | 1855.9 | 1818.2 | 1839.1 | 1828.2 | -10.90 | -0.59 | 155108 | 28.36 | 4137 | 1186.4 | 2026-05-07 12:39:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 945.6 | 957.05 | 935.15 | 934.9 | 940 | 5.10 | 0.55 | 414286 | 38.94 | 1214.5 | 634.05 | 2026-05-07 12:39:59 |
| Thermax Ltd. | THERMAX | 4097.1 | 4290 | 4088.4 | 4076.9 | 4244.6 | 167.70 | 4.11 | 245723 | 104.30 | 5839.95 | 1830.65 | 2026-05-07 12:39:59 |
| Timken India Ltd. | TIMKEN | 3455 | 3552.5 | 3445.5 | 3444.4 | 3476.1 | 31.70 | 0.92 | 31717 | 11.03 | 4817.9 | 2202 | 2026-05-07 12:39:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 848 | 850.65 | 832 | 846.4 | 842.25 | -4.15 | -0.49 | 716740 | 60.37 | 1896.95 | 128 | 2026-05-07 12:39:57 |
| Titan Company Ltd. | TITAN | 4349.9 | 4359 | 4261 | 4359.6 | 4298.9 | -60.70 | -1.39 | 748732 | 321.87 | 4554 | 2269.6 | 2026-05-07 12:39:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4360 | 4405.7 | 4346.5 | 4358.3 | 4363.2 | 4.90 | 0.11 | 70844 | 30.91 | 4482.9 | 1445.55 | 2026-05-07 12:39:59 |
| Torrent Power Ltd. | TORNTPOWER | 1739.6 | 1761.9 | 1718.1 | 1734 | 1725 | -9.00 | -0.52 | 137108 | 23.65 | 2037 | 430.85 | 2026-05-07 12:39:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 314.5 | 327.9 | 313.5 | 312.85 | 326.75 | 13.90 | 4.44 | 2986900 | 97.60 | 1278 | 32.45 | 2026-05-07 12:39:58 |
| Trent Ltd. | TRENT | 4340.8 | 4355 | 4293.7 | 4289.8 | 4330.2 | 40.40 | 0.94 | 343532 | 148.76 | 8345 | 1155 | 2026-05-07 12:39:59 |
| Trident Ltd. | TRIDENT | 26.6 | 27.19 | 26.39 | 26.47 | 26.89 | 0.42 | 1.59 | 7482870 | 20.12 | 52.9 | 21.98 | 2026-05-07 12:39:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 407 | 412 | 406 | 407 | 406.9 | -0.10 | -0.02 | 98491 | 4.01 | 536 | 217.6 | 2026-05-07 12:39:58 |
| Triveni Turbine Ltd. | TRITURBINE | 561.15 | 570.05 | 559.2 | 557.3 | 568.25 | 10.95 | 1.96 | 481720 | 27.37 | 885 | 188.1 | 2026-05-07 12:39:59 |
| Tube Investments of India Ltd. | TIINDIA | 2928.5 | 2999 | 2928.5 | 2917 | 2978.7 | 61.70 | 2.12 | 139223 | 41.47 | 4810.8 | 2034.05 | 2026-05-07 12:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3600 | 3712.9 | 3592.6 | 3617.9 | 3710 | 92.10 | 2.55 | 444907 | 165.06 | 3970 | 925 | 2026-05-07 12:39:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116.7 | 122.16 | 116.7 | 116.35 | 122.16 | 5.81 | 4.99 | 538355 | 6.58 | 2026-05-07 12:39:53 | ||
| UCO Bank | UCOBANK | 27.15 | 27.49 | 27.07 | 26.97 | 27.4 | 0.43 | 1.59 | 4232868 | 11.60 | 70.65 | 11.3 | 2026-05-07 12:39:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 62.9 | 63.6 | 62.6 | 62.7 | 63.09 | 0.39 | 0.62 | 4938992 | 31.16 | 68 | 19.4 | 2026-05-07 12:39:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12270 | 12275 | 12122 | 12093 | 12225 | 132.00 | 1.09 | 102478 | 125.28 | 13110 | 6005 | 2026-05-07 12:39:59 |
| Union Bank Of India | UNIONBANK | 169.68 | 169.9 | 166.12 | 168.75 | 167.35 | -1.40 | -0.83 | 6323990 | 105.83 | 205.49 | 38.3 | 2026-05-07 12:39:58 |
| United Breweries Ltd. | UBL | 1425.5 | 1451 | 1416 | 1412.8 | 1424.4 | 11.60 | 0.82 | 498312 | 70.98 | 2299.7 | 1353.5 | 2026-05-07 12:39:58 |
| United Spirits Ltd. | UNITDSPR | 1296.7 | 1301.2 | 1282.4 | 1290.3 | 1282.8 | -7.50 | -0.58 | 250216 | 32.10 | 1700 | 730.55 | 2026-05-07 12:39:58 |
| UNO Minda Ltd. | UNOMINDA | 1138.6 | 1138.6 | 1115.5 | 1127.9 | 1133.5 | 5.60 | 0.50 | 397114 | 45.01 | 1382 | 435 | 2026-05-07 12:39:59 |
| UPL Ltd. | UPL | 664 | 664 | 651.2 | 660 | 656.2 | -3.80 | -0.58 | 1097205 | 72.00 | 812.2 | 451.85 | 2026-05-07 12:39:58 |
| Usha Martin Ltd. | USHAMART | 467.85 | 475.5 | 465 | 469.25 | 469.9 | 0.65 | 0.14 | 315374 | 14.82 | 497.1 | 115.2 | 2026-05-07 12:39:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 975 | 982 | 959 | 967.45 | 980.45 | 13.00 | 1.34 | 102527 | 10.05 | 1494.8 | 608 | 2026-05-07 12:39:58 |
| V-Guard Industries Ltd. | VGUARD | 333.9 | 336 | 330.05 | 332.35 | 330.3 | -2.05 | -0.62 | 98129 | 3.24 | 577.45 | 224.95 | 2026-05-07 12:39:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 229 | 235.23 | 228.6 | 225.68 | 230.36 | 4.68 | 2.07 | 300560 | 6.92 | 542.4 | 174.13 | 2026-05-07 12:39:48 |
| Valor Estate Ltd. | DBREALTY | 139.45 | 144.27 | 137.56 | 138 | 141.35 | 3.35 | 2.43 | 4820120 | 68.13 | 284.8 | 52.1 | 2026-05-07 12:39:57 |
| Vardhman Textiles Ltd. | VTL | 618 | 622.15 | 610.35 | 609.9 | 619.3 | 9.40 | 1.54 | 225183 | 13.95 | 647 | 270 | 2026-05-07 12:39:58 |
| Varroc Engineering Ltd. | VARROC | 551.85 | 572 | 546.65 | 543.75 | 564 | 20.25 | 3.72 | 197503 | 11.14 | 716.9 | 239.45 | 2026-05-07 12:39:53 |
| Varun Beverages Ltd. | VBL | 508.95 | 515 | 507.05 | 508.95 | 514.3 | 5.35 | 1.05 | 1784387 | 91.77 | 1702.8 | 381 | 2026-05-07 12:39:58 |
| Vedant Fashions Ltd. | MANYAVAR | 440.55 | 450 | 440 | 440.55 | 448.3 | 7.75 | 1.76 | 165053 | 7.40 | 1512 | 329.2 | 2026-05-07 12:39:56 |
| Vedanta Ltd. | VEDL | 319.9 | 322.75 | 310 | 316.4 | 310.7 | -5.70 | -1.80 | 40790333 | 1267.36 | 795 | 208.1 | 2026-05-07 12:39:57 |
| Ventive Hospitality Ltd. | VENTIVE | 639.2 | 662.1 | 632.75 | 635.7 | 654.8 | 19.10 | 3.00 | 117599 | 7.70 | 2026-05-07 12:39:58 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1185 | 1224 | 1184.2 | 1190.4 | 1213.2 | 22.80 | 1.92 | 167999 | 20.38 | 1275 | 342.85 | 2026-05-07 12:39:58 |
| VIP Industries Ltd. | VIPIND | 303 | 332.5 | 303 | 301.45 | 330 | 28.55 | 9.47 | 2288284 | 75.51 | 765 | 248.35 | 2026-05-07 12:39:59 |
| Vishal Mega Mart Ltd. | VMM | 124.7 | 125.75 | 124.16 | 124.2 | 125.13 | 0.93 | 0.75 | 2102099 | 26.30 | 2026-05-07 12:39:58 | ||
| Vodafone Idea Ltd. | IDEA | 11.39 | 11.39 | 11.11 | 11.3 | 11.28 | -0.02 | -0.18 | 282088667 | 318.20 | 19.18 | 5.7 | 2026-05-07 12:39:56 |
| Voltas Ltd. | VOLTAS | 1389 | 1389 | 1352.3 | 1379.6 | 1372.5 | -7.10 | -0.51 | 539756 | 74.08 | 1944.9 | 737.2 | 2026-05-07 12:39:59 |
| Waaree Energies Ltd. | WAAREEENER | 3240 | 3258.5 | 3192.4 | 3225.1 | 3229.8 | 4.70 | 0.15 | 592731 | 191.44 | 2026-05-07 12:39:58 | ||
| Welspun Corp Ltd. | WELCORP | 1289 | 1302 | 1281.1 | 1284.7 | 1296 | 11.30 | 0.88 | 301653 | 39.09 | 1302 | 177.65 | 2026-05-07 12:39:57 |
| Welspun Living Ltd. | WELSPUNLIV | 134.08 | 135.99 | 130 | 132.91 | 131.96 | -0.95 | -0.71 | 2610868 | 34.45 | 212.95 | 62 | 2026-05-07 12:39:58 |
| Westlife Foodworld Ltd | WESTLIFE | 497 | 505.5 | 495.65 | 494.45 | 499.2 | 4.75 | 0.96 | 67071 | 3.35 | 1024.95 | 398.4 | 2026-05-07 12:39:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 971 | 981.25 | 965.15 | 969.8 | 979.4 | 9.60 | 0.99 | 227470 | 22.28 | 2449.7 | 756.85 | 2026-05-07 12:39:58 |
| Wipro Ltd. | WIPRO | 199.5 | 200.28 | 197.8 | 199.12 | 198.08 | -1.04 | -0.52 | 9678413 | 191.71 | 596 | 186.5 | 2026-05-07 12:39:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1697.4 | 1714.5 | 1636.2 | 1716.9 | 1658.6 | -58.30 | -3.40 | 2707304 | 449.03 | 1868.8 | 145.15 | 2026-05-07 12:39:59 |
| Yes Bank Ltd. | YESBANK | 22.04 | 22.67 | 22.01 | 22.13 | 22.63 | 0.50 | 2.26 | 157404966 | 356.21 | 32.85 | 14.4 | 2026-05-07 12:39:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 95.25 | 97 | 94.18 | 94.53 | 94.88 | 0.35 | 0.37 | 10756466 | 102.06 | 292 | 68 | 2026-05-07 12:39:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 527.6 | 532.95 | 523.9 | 525 | 530.3 | 5.30 | 1.01 | 202934 | 10.76 | 984.95 | 201.5 | 2026-05-07 12:39:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14713 | 14790 | 14606 | 14692 | 14687 | -5.00 | -0.03 | 4847 | 7.12 | 18250 | 8638.55 | 2026-05-07 12:39:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 945 | 945.45 | 936.25 | 938.8 | 941.85 | 3.05 | 0.32 | 265772 | 25.03 | 1324.3 | 350.25 | 2026-05-07 12:39:58 |