Select Exchange & Index:
NFT500EQUAL
14209.80
updated on: 23-Apr-2026 [14:09]
Advances - 201 |
Declines - 342 |
Unchanged - 2
Overview
| Open | 14217.85 | Prev. Close | 14250.65 |
|---|---|---|---|
| Day High | 14287.75 | 52 Week High | 14810.05 |
| Day Low | 14184.90 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32550 | 32920 | 370.00 | 1.14 |
| Aavas Financiers Ltd. | 1392 | 1454.9 | 62.90 | 4.52 |
| ABB India Ltd. | 7587 | 7595.5 | 8.50 | 0.11 |
| Acme Solar Holdings Ltd. | 303.55 | 310.5 | 6.95 | 2.29 |
| Adani Energy Solutions Ltd. | 1368.1 | 1369.7 | 1.60 | 0.12 |
| Adani Enterprises Ltd. | 2260.8 | 2306 | 45.20 | 2.00 |
| Adani Green Energy Ltd. | 1198.95 | 1224.95 | 26.00 | 2.17 |
| Adani Ports and Special Economic Zone Ltd. | 1588.6 | 1602.1 | 13.50 | 0.85 |
| Aditya Birla Real Estate Ltd. | 1413.9 | 1430.2 | 16.30 | 1.15 |
| Aditya Birla Sun Life AMC Ltd. | 1019.95 | 1041.2 | 21.25 | 2.08 |
| Ajanta Pharma Ltd. | 2779.2 | 2791.4 | 12.20 | 0.44 |
| Alembic Pharmaceuticals Ltd. | 764.6 | 774.75 | 10.15 | 1.33 |
| Alkyl Amines Chemicals Ltd. | 1491.8 | 1536.3 | 44.50 | 2.98 |
| Allcargo Logistics Ltd. | 9.29 | 9.3 | 0.01 | 0.11 |
| Amara Raja Energy & Mobility Ltd. | 898.7 | 911.1 | 12.40 | 1.38 |
| Amber Enterprises India Ltd. | 7803.5 | 7813 | 9.50 | 0.12 |
| Anupam Rasayan India Ltd. | 1343.3 | 1348.2 | 4.90 | 0.36 |
| Apar Industries Ltd. | 11789 | 11959 | 170.00 | 1.44 |
| Apollo Hospitals Enterprise Ltd. | 7662 | 7791 | 129.00 | 1.68 |
| Archean Chemical Industries Ltd. | 591.05 | 598.05 | 7.00 | 1.18 |
| Aster DM Healthcare Ltd. | 684.3 | 685.75 | 1.45 | 0.21 |
| Astrazeneca Pharma India Ltd. | 8440 | 8501 | 61.00 | 0.72 |
| Atul Ltd. | 6666.5 | 6823 | 156.50 | 2.35 |
| AU Small Finance Bank Ltd. | 1043.2 | 1057.55 | 14.35 | 1.38 |
| Aurobindo Pharma Ltd. | 1421.2 | 1434.7 | 13.50 | 0.95 |
| Authum Investment & Infrastructure Ltd. | 484.8 | 494.35 | 9.55 | 1.97 |
| Avanti Feeds Ltd. | 1442.7 | 1453.6 | 10.90 | 0.76 |
| Bajaj Holdings & Investment Ltd. | 10376 | 10379.5 | 3.50 | 0.03 |
| Balaji Amines Ltd. | 1223.5 | 1255.65 | 32.15 | 2.63 |
| Balrampur Chini Mills Ltd. | 541.55 | 542 | 0.45 | 0.08 |
| BASF India Ltd. | 3757.6 | 3769.3 | 11.70 | 0.31 |
| Bharat Dynamics Ltd. | 1380.2 | 1419 | 38.80 | 2.81 |
| Bharat Electronics Ltd. | 448.7 | 451.45 | 2.75 | 0.61 |
| Bharat Heavy Electricals Ltd. | 333.64 | 339.62 | 5.98 | 1.79 |
| Bharti Airtel Ltd. | 1829 | 1837.2 | 8.20 | 0.45 |
| Bikaji Foods International Ltd. | 684.9 | 691.85 | 6.95 | 1.01 |
| Biocon Ltd. | 357.8 | 359.55 | 1.75 | 0.49 |
| Blue Jet Healthcare Ltd. | 416.85 | 417 | 0.15 | 0.04 |
| Caplin Point Laboratories Ltd. | 1752.5 | 1774.8 | 22.30 | 1.27 |
| Carborundum Universal Ltd. | 941.4 | 946.5 | 5.10 | 0.54 |
| Castrol India Ltd. | 183.34 | 183.35 | 0.01 | 0.01 |
| Central Depository Services (India) Ltd. | 1321.2 | 1323.8 | 2.60 | 0.20 |
| Century Plyboards (India) Ltd. | 777.9 | 780.75 | 2.85 | 0.37 |
| CG Power and Industrial Solutions Ltd. | 824.35 | 839 | 14.65 | 1.78 |
| Chemplast Sanmar Ltd. | 246.55 | 249.25 | 2.70 | 1.10 |
| Choice International Ltd. | 708.75 | 716.85 | 8.10 | 1.14 |
| Cholamandalam Financial Holdings Ltd. | 1583.1 | 1591.8 | 8.70 | 0.55 |
| Cipla Ltd. | 1236.3 | 1306.2 | 69.90 | 5.65 |
| Clean Science And Technology Ltd. | 765.55 | 808.4 | 42.85 | 5.60 |
| Coal India Ltd. | 444.15 | 450.4 | 6.25 | 1.41 |
| Cochin Shipyard Ltd. | 1583.1 | 1595.3 | 12.20 | 0.77 |
| Cohance Lifesciences Ltd. | 362.9 | 364.8 | 1.90 | 0.52 |
| Colgate-Palmolive (India) Ltd. | 2118.3 | 2142.5 | 24.20 | 1.14 |
| Computer Age Management Services Ltd. | 755.6 | 774.2 | 18.60 | 2.46 |
| Concord Biotech Ltd. | 1052.2 | 1062 | 9.80 | 0.93 |
| Coromandel International Ltd. | 2034.5 | 2035 | 0.50 | 0.02 |
| CRISIL Ltd. | 4345.8 | 4355 | 9.20 | 0.21 |
| Cummins India Ltd. | 5211.8 | 5220.1 | 8.30 | 0.16 |
| Data Patterns (India) Ltd. | 3828.3 | 4024.9 | 196.60 | 5.14 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1270.1 | 1271.25 | 1.15 | 0.09 |
| Divi's Laboratories Ltd. | 6285.5 | 6396.5 | 111.00 | 1.77 |
| Dr. Reddy's Laboratories Ltd. | 1217 | 1353.5 | 136.50 | 11.22 |
| E.I.D. - Parry (India) Ltd. | 872.5 | 883.75 | 11.25 | 1.29 |
| Elecon Engineering Company Ltd. | 504.1 | 513.15 | 9.05 | 1.80 |
| Emcure Pharmaceuticals Ltd. | 1597.9 | 1600.2 | 2.30 | 0.14 |
| Equitas Small Finance Bank Ltd. | 65.23 | 65.52 | 0.29 | 0.44 |
| Eris Lifesciences Ltd. | 1352.8 | 1370.2 | 17.40 | 1.29 |
| FDC Ltd. | 359 | 373.5 | 14.50 | 4.04 |
| Firstsource Solutions Ltd. | 224.34 | 225.5 | 1.16 | 0.52 |
| Fortis Healthcare Ltd. | 923.1 | 927.4 | 4.30 | 0.47 |
| FSN E-Commerce Ventures Ltd. | 259.94 | 263 | 3.06 | 1.18 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2817.8 | 2899 | 81.20 | 2.88 |
| Gillette India Ltd. | 7929.5 | 8025.5 | 96.00 | 1.21 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2465.6 | 2475.2 | 9.60 | 0.39 |
| Glenmark Pharmaceuticals Ltd. | 2240 | 2307.9 | 67.90 | 3.03 |
| Global Health Ltd. | 1111.85 | 1113.4 | 1.55 | 0.14 |
| Godrej Consumer Products Ltd. | 1139.55 | 1140.05 | 0.50 | 0.04 |
| Godrej Industries Ltd. | 943.15 | 994.4 | 51.25 | 5.43 |
| Granules India Ltd. | 672.75 | 690 | 17.25 | 2.56 |
| Gujarat Ambuja Exports Ltd. | 154.95 | 156.2 | 1.25 | 0.81 |
| Gujarat Fluorochemicals Ltd. | 3273.4 | 3310.2 | 36.80 | 1.12 |
| Gujarat Gas Ltd. | 382.85 | 385.9 | 3.05 | 0.80 |
| Gujarat State Fertilizers & Chemicals Ltd. | 175.25 | 175.27 | 0.02 | 0.01 |
| Gujarat State Petronet Ltd. | 281.61 | 284.53 | 2.92 | 1.04 |
| Happy Forgings Ltd. | 1330.5 | 1354.2 | 23.70 | 1.78 |
| HEG Ltd. | 661.6 | 670.85 | 9.25 | 1.40 |
| Hexaware Technologies Ltd. | 456.45 | 465.7 | 9.25 | 2.03 |
| Himadri Speciality Chemical Ltd. | 523.1 | 533.8 | 10.70 | 2.05 |
| Hindalco Industries Ltd. | 1039.9 | 1047.05 | 7.15 | 0.69 |
| Hindustan Unilever Ltd. | 2368.8 | 2378 | 9.20 | 0.39 |
| Hitachi Energy India Ltd. | 30335 | 31365 | 1030.00 | 3.40 |
| Honeywell Automation India Ltd. | 32705 | 32785 | 80.00 | 0.24 |
| Housing & Urban Development Corporation Ltd. | 199.88 | 205.1 | 5.22 | 2.61 |
| Indiamart Intermesh Ltd. | 2168.4 | 2171.7 | 3.30 | 0.15 |
| Indian Energy Exchange Ltd. | 125.78 | 127.68 | 1.90 | 1.51 |
| Intellect Design Arena Ltd. | 695.7 | 703 | 7.30 | 1.05 |
| Ipca Laboratories Ltd. | 1494.8 | 1525.4 | 30.60 | 2.05 |
| JB Chemicals & Pharmaceuticals Ltd. | 1977.8 | 2012 | 34.20 | 1.73 |
| Jindal Saw Ltd. | 244.97 | 246.01 | 1.04 | 0.42 |
| JIO Financial Services Ltd. | 238.51 | 250.5 | 11.99 | 5.03 |
| JM Financial Ltd. | 133.83 | 137.58 | 3.75 | 2.80 |
| JSW Energy Ltd. | 560.55 | 564.25 | 3.70 | 0.66 |
| Jubilant FoodWorks Ltd. | 493.1 | 493.95 | 0.85 | 0.17 |
| Jubilant Ingrevia Ltd. | 698.95 | 735.35 | 36.40 | 5.21 |
| Jubilant Pharmova Ltd. | 927.95 | 946.8 | 18.85 | 2.03 |
| Just Dial Ltd. | 545.35 | 546.5 | 1.15 | 0.21 |
| Jyothy Labs Ltd. | 257.83 | 258.48 | 0.65 | 0.25 |
| K.P.R. Mill Ltd. | 925.8 | 929.7 | 3.90 | 0.42 |
| KPIT Technologies Ltd. | 735.95 | 738.45 | 2.50 | 0.34 |
| Larsen & Toubro Ltd. | 4021.1 | 4051.2 | 30.10 | 0.75 |
| Laurus Labs Ltd. | 1096.1 | 1127.8 | 31.70 | 2.89 |
| Lloyds Metals & Energy Ltd. | 1679.5 | 1689.5 | 10.00 | 0.60 |
| Lupin Ltd. | 2307.9 | 2358.7 | 50.80 | 2.20 |
| Mahindra Lifespace Developers Ltd. | 319.9 | 325.7 | 5.80 | 1.81 |
| Mangalore Refinery And Petrochemicals Ltd. | 187.22 | 187.41 | 0.19 | 0.10 |
| Mankind Pharma Ltd. | 2235 | 2311.5 | 76.50 | 3.42 |
| Marico Ltd. | 772.5 | 776.2 | 3.70 | 0.48 |
| Max Healthcare Institute Ltd. | 1005.35 | 1007.45 | 2.10 | 0.21 |
| Mazagon Dock Shipbuilders Ltd. | 2703.9 | 2710.3 | 6.40 | 0.24 |
| Medplus Health Services Ltd. | 890.7 | 902.2 | 11.50 | 1.29 |
| MTAR Technologies Ltd. | 5279.6 | 5361.7 | 82.10 | 1.56 |
| Multi Commodity Exchange Of India Ltd. | 2783.2 | 2806.4 | 23.20 | 0.83 |
| Natco Pharma Ltd. | 1071 | 1073.1 | 2.10 | 0.20 |
| National Aluminium Company Ltd. | 435.95 | 440.1 | 4.15 | 0.95 |
| Nava Ltd. | 697.75 | 699.75 | 2.00 | 0.29 |
| Navin Fluorine International Ltd. | 6267 | 6315 | 48.00 | 0.77 |
| NCC Ltd. | 163.98 | 164.96 | 0.98 | 0.60 |
| Nestle India Ltd. | 1395.8 | 1412.9 | 17.10 | 1.23 |
| Neuland Laboratories Ltd. | 15067 | 15110 | 43.00 | 0.29 |
| NTPC Green Energy Ltd. | 113.56 | 114.07 | 0.51 | 0.45 |
| Nuvama Wealth Management Ltd. | 1371.7 | 1372.3 | 0.60 | 0.04 |
| Oil & Natural Gas Corporation Ltd. | 283.65 | 285.25 | 1.60 | 0.56 |
| Oil India Ltd. | 469.75 | 472.4 | 2.65 | 0.56 |
| Olectra Greentech Ltd. | 1223.1 | 1227.3 | 4.20 | 0.34 |
| Onesource Specialty Pharma Ltd. | 1611 | 1738 | 127.00 | 7.88 |
| Oracle Financial Services Software Ltd. | 8126.5 | 8797 | 670.50 | 8.25 |
| PB Fintech Ltd. | 1625.8 | 1682.5 | 56.70 | 3.49 |
| PCBL Chemical Ltd. | 290.12 | 292.64 | 2.52 | 0.87 |
| PI Industries Ltd. | 3057.3 | 3077 | 19.70 | 0.64 |
| Piramal Pharma Ltd. | 153.81 | 164.58 | 10.77 | 7.00 |
| PNB Housing Finance Ltd. | 990.25 | 1002.65 | 12.40 | 1.25 |
| Poly Medicure Ltd. | 1473.2 | 1489.9 | 16.70 | 1.13 |
| Power Finance Corporation Ltd. | 470.3 | 470.7 | 0.40 | 0.09 |
| Praj Industries Ltd. | 382.8 | 412.2 | 29.40 | 7.68 |
| Premier Energies Ltd. | 990.8 | 1006 | 15.20 | 1.53 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10429.5 | 10459.5 | 30.00 | 0.29 |
| PVR Inox Ltd. | 990.3 | 1005 | 14.70 | 1.48 |
| Rail Vikas Nigam Ltd. | 307.41 | 309.2 | 1.79 | 0.58 |
| Rajesh Exports Ltd. | 122.57 | 128.69 | 6.12 | 4.99 |
| Ratnamani Metals & Tubes Ltd. | 2454.3 | 2454.4 | 0.10 | 0.00 |
| RattanIndia Enterprises Ltd. | 36.07 | 36.11 | 0.04 | 0.11 |
| Reliance Power Ltd. | 30.25 | 30.35 | 0.10 | 0.33 |
| Sagility Ltd. | 41.59 | 42.56 | 0.97 | 2.33 |
| Sai Life Sciences Ltd. | 1006 | 1048.55 | 42.55 | 4.23 |
| Saregama India Ltd. | 344.15 | 348.35 | 4.20 | 1.22 |
| Schneider Electric Infrastructure Ltd. | 1111.7 | 1130 | 18.30 | 1.65 |
| Shree Renuka Sugars Ltd. | 28.58 | 29.47 | 0.89 | 3.11 |
| Shyam Metalics And Energy Ltd. | 812.55 | 818.65 | 6.10 | 0.75 |
| Siemens Energy India Ltd. | 3188.2 | 3230 | 41.80 | 1.31 |
| Siemens Ltd. | 3844.3 | 3869.3 | 25.00 | 0.65 |
| Signatureglobal (India) Ltd. | 860.85 | 861.75 | 0.90 | 0.10 |
| Sobha Ltd. | 1387.4 | 1403.5 | 16.10 | 1.16 |
| Solar Industries India Ltd. | 15272 | 15790 | 518.00 | 3.39 |
| Sonata Software Ltd. | 268.09 | 268.65 | 0.56 | 0.21 |
| SRF Ltd. | 2492.8 | 2543.1 | 50.30 | 2.02 |
| Star Health and Allied Insurance Company Ltd. | 508.8 | 517.1 | 8.30 | 1.63 |
| Sterling and Wilson Renewable Energy Ltd. | 218.65 | 222.5 | 3.85 | 1.76 |
| Sumitomo Chemical India Ltd. | 444.25 | 448.15 | 3.90 | 0.88 |
| Sun Pharma Advanced Research Company Ltd. | 143.54 | 144.5 | 0.96 | 0.67 |
| Sun Pharmaceutical Industries Ltd. | 1669.8 | 1698.5 | 28.70 | 1.72 |
| Supreme Industries Ltd. | 3691.4 | 3692.7 | 1.30 | 0.04 |
| Tanla Platforms Ltd. | 500.15 | 503.4 | 3.25 | 0.65 |
| Tata Communications Ltd. | 1525 | 1595.3 | 70.30 | 4.61 |
| Tata Consumer Products Ltd. | 1178.6 | 1186.7 | 8.10 | 0.69 |
| Techno Electric & Engineering Company Ltd. | 1250 | 1258.9 | 8.90 | 0.71 |
| The India Cements Ltd. | 422.95 | 427.2 | 4.25 | 1.00 |
| The New India Assurance Company Ltd. | 162.8 | 167.66 | 4.86 | 2.99 |
| Thermax Ltd. | 4053.1 | 4062.2 | 9.10 | 0.22 |
| Titan Company Ltd. | 4454.6 | 4466.3 | 11.70 | 0.26 |
| Torrent Pharmaceuticals Ltd. | 4084.6 | 4154.7 | 70.10 | 1.72 |
| Torrent Power Ltd. | 1657.4 | 1722 | 64.60 | 3.90 |
| Transformers & Rectifiers (India) Ltd. | 309.6 | 322.1 | 12.50 | 4.04 |
| Triveni Engineering & Industries Ltd. | 411.4 | 426.95 | 15.55 | 3.78 |
| Triveni Turbine Ltd. | 570.9 | 578 | 7.10 | 1.24 |
| Tube Investments of India Ltd. | 3024.4 | 3076 | 51.60 | 1.71 |
| TVS Supply Chain Solutions Ltd. | 115.67 | 118.39 | 2.72 | 2.35 |
| Ujjivan Small Finance Bank Ltd. | 58.49 | 58.57 | 0.08 | 0.14 |
| Vaibhav Global Ltd. | 223.57 | 223.91 | 0.34 | 0.15 |
| Vardhman Textiles Ltd. | 566.05 | 567.25 | 1.20 | 0.21 |
| Vedant Fashions Ltd. | 449.95 | 464.7 | 14.75 | 3.28 |
| Vishal Mega Mart Ltd. | 124.56 | 127.28 | 2.72 | 2.18 |
| Vodafone Idea Ltd. | 9.54 | 9.58 | 0.04 | 0.42 |
| Waaree Energies Ltd. | 3427.8 | 3461.1 | 33.30 | 0.97 |
| Welspun Corp Ltd. | 1139.2 | 1213.35 | 74.15 | 6.51 |
| Welspun Living Ltd. | 133.37 | 134 | 0.63 | 0.47 |
| Westlife Foodworld Ltd | 484.5 | 485.4 | 0.90 | 0.19 |
| Whirlpool Of India Ltd. | 932.2 | 947.6 | 15.40 | 1.65 |
| Yes Bank Ltd. | 19.99 | 20.02 | 0.03 | 0.15 |
| Zee Entertainment Enterprises Ltd. | 87.58 | 92 | 4.42 | 5.05 |
| Zydus Lifesciences Ltd. | 929.9 | 952.45 | 22.55 | 2.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1054.9 | 1053.65 | -1.25 | -0.12 |
| Aarti Industries Ltd. | 470.4 | 469.65 | -0.75 | -0.16 |
| Abbott India Ltd. | 25420 | 25375 | -45.00 | -0.18 |
| ACC Ltd. | 1446.4 | 1425.7 | -20.70 | -1.43 |
| Action Construction Equipment Ltd. | 934.4 | 921.35 | -13.05 | -1.40 |
| Adani Power Ltd. | 215.65 | 215.19 | -0.46 | -0.21 |
| Adani Total Gas Ltd. | 629.1 | 627.45 | -1.65 | -0.26 |
| Aditya Birla Capital Ltd. | 350.7 | 350 | -0.70 | -0.20 |
| Aditya Birla Fashion and Retail Ltd. | 64.99 | 63.71 | -1.28 | -1.97 |
| Aditya Birla Lifestyle Brands Ltd. | 109.12 | 107.15 | -1.97 | -1.81 |
| Aegis Logistics Ltd. | 713.5 | 708.05 | -5.45 | -0.76 |
| Aether Industries Ltd. | 1183.3 | 1179 | -4.30 | -0.36 |
| Afcons Infrastructure Ltd. | 329.5 | 327 | -2.50 | -0.76 |
| Affle 3i Ltd. | 1446.4 | 1419.3 | -27.10 | -1.87 |
| AIA Engineering Ltd. | 4058.6 | 4043.1 | -15.50 | -0.38 |
| Alkem Laboratories Ltd. | 5627 | 5515 | -112.00 | -1.99 |
| Alok Industries Ltd. | 14.11 | 13.95 | -0.16 | -1.13 |
| Ambuja Cements Ltd. | 460.9 | 453.55 | -7.35 | -1.59 |
| Anand Rathi Wealth Ltd. | 3614 | 3585.1 | -28.90 | -0.80 |
| Angel One Ltd. | 328.59 | 323.29 | -5.30 | -1.61 |
| APL Apollo Tubes Ltd. | 2121.9 | 2046.2 | -75.70 | -3.57 |
| Apollo Tyres Ltd. | 434 | 432.55 | -1.45 | -0.33 |
| Aptus Value Housing Finance India Ltd. | 260.89 | 259.13 | -1.76 | -0.67 |
| Asahi India Glass Ltd. | 861.15 | 860.5 | -0.65 | -0.08 |
| Ashok Leyland Ltd. | 178.97 | 170.22 | -8.75 | -4.89 |
| Asian Paints Ltd. | 2562.9 | 2536 | -26.90 | -1.05 |
| Astral Ltd. | 1589.6 | 1578.7 | -10.90 | -0.69 |
| Avenue Supermarts Ltd. | 4594.8 | 4522.8 | -72.00 | -1.57 |
| AWL Agri Business Ltd. | 199.6 | 197.53 | -2.07 | -1.04 |
| Axis Bank Ltd. | 1379.6 | 1372.4 | -7.20 | -0.52 |
| Bajaj Auto Ltd. | 9602 | 9520.5 | -81.50 | -0.85 |
| Bajaj Finance Ltd. | 934.75 | 921.9 | -12.85 | -1.37 |
| Bajaj Finserv Ltd. | 1842.9 | 1805.6 | -37.30 | -2.02 |
| Bajaj Housing Finance Ltd. | 91.51 | 90.59 | -0.92 | -1.01 |
| Balkrishna Industries Ltd. | 2309.7 | 2275.8 | -33.90 | -1.47 |
| Bandhan Bank Ltd. | 176.52 | 173.02 | -3.50 | -1.98 |
| Bank Of Baroda | 282.77 | 276.66 | -6.11 | -2.16 |
| Bank Of India | 152.92 | 150.3 | -2.62 | -1.71 |
| Bank Of Maharashtra | 79.76 | 77.45 | -2.31 | -2.90 |
| Bata India Ltd. | 774.3 | 761.25 | -13.05 | -1.69 |
| Bayer CropScience Ltd. | 4787.9 | 4756.7 | -31.20 | -0.65 |
| BEML Ltd. | 1830.9 | 1816.8 | -14.10 | -0.77 |
| Berger Paints India Ltd. | 478.25 | 469.5 | -8.75 | -1.83 |
| Bharat Forge Ltd. | 1903.2 | 1872 | -31.20 | -1.64 |
| Bharat Petroleum Corporation Ltd. | 314.4 | 311 | -3.40 | -1.08 |
| Birla Corporation Ltd. | 948.35 | 930.65 | -17.70 | -1.87 |
| Birlasoft Ltd. | 387.85 | 382.65 | -5.20 | -1.34 |
| BLS International Services Ltd. | 292.02 | 282.42 | -9.60 | -3.29 |
| Blue Dart Express Ltd. | 5478.3 | 5385.4 | -92.90 | -1.70 |
| Blue Star Ltd. | 1888.6 | 1832.4 | -56.20 | -2.98 |
| Bombay Burmah Trading Corporation Ltd. | 1551.8 | 1551.6 | -0.20 | -0.01 |
| Borosil Renewables Ltd. | 516.75 | 516.6 | -0.15 | -0.03 |
| Bosch Ltd. | 37885 | 37560 | -325.00 | -0.86 |
| Brainbees Solutions Ltd. | 253.08 | 252 | -1.08 | -0.43 |
| Brigade Enterprises Ltd. | 792.6 | 785.75 | -6.85 | -0.86 |
| Britannia Industries Ltd. | 5729.5 | 5690 | -39.50 | -0.69 |
| BSE Ltd. | 3499.2 | 3470.1 | -29.10 | -0.83 |
| Campus Activewear Ltd. | 250.71 | 250.13 | -0.58 | -0.23 |
| Can Fin Homes Ltd. | 912.3 | 900.05 | -12.25 | -1.34 |
| Canara Bank | 145.23 | 141.15 | -4.08 | -2.81 |
| Capri Global Capital Ltd. | 187.21 | 185.61 | -1.60 | -0.85 |
| CCL Products (India) Ltd. | 1121.6 | 1098.5 | -23.10 | -2.06 |
| CE Info Systems Ltd. | 965.2 | 954.4 | -10.80 | -1.12 |
| Ceat Ltd. | 3788.7 | 3719 | -69.70 | -1.84 |
| Cello World Ltd. | 424.4 | 424.25 | -0.15 | -0.04 |
| Central Bank Of India | 36.93 | 36.28 | -0.65 | -1.76 |
| Cera Sanitaryware Ltd. | 5488.9 | 5470.1 | -18.80 | -0.34 |
| CESC Ltd. | 180.27 | 180 | -0.27 | -0.15 |
| Chalet Hotels Ltd. | 809.95 | 791.2 | -18.75 | -2.31 |
| Chambal Fertilisers and Chemicals Ltd. | 452.3 | 448.95 | -3.35 | -0.74 |
| Chennai Petroleum Corporation Ltd. | 1071.4 | 1062 | -9.40 | -0.88 |
| Cholamandalam Investment and Finance Company Ltd. | 1565.6 | 1546.5 | -19.10 | -1.22 |
| CIE Automotive India Ltd. | 471.7 | 468.7 | -3.00 | -0.64 |
| City Union Bank Ltd. | 270.15 | 265.12 | -5.03 | -1.86 |
| Coforge Ltd. | 1235.8 | 1223.9 | -11.90 | -0.96 |
| Container Corporation Of India Ltd. | 515.7 | 506.55 | -9.15 | -1.77 |
| Craftsman Automation Ltd. | 7684.5 | 7668.5 | -16.00 | -0.21 |
| CreditAccess Grameen Ltd. | 1260.8 | 1240 | -20.80 | -1.65 |
| Crompton Greaves Consumer Electricals Ltd. | 261.37 | 254.84 | -6.53 | -2.50 |
| CSB Bank Ltd. | 396.35 | 386.65 | -9.70 | -2.45 |
| Cyient Ltd. | 961.8 | 941.95 | -19.85 | -2.06 |
| Dabur India Ltd. | 460 | 458.45 | -1.55 | -0.34 |
| Dalmia Bharat Ltd. | 1992.8 | 1958.7 | -34.10 | -1.71 |
| DCM Shriram Ltd. | 1204.1 | 1201.6 | -2.50 | -0.21 |
| Deepak Nitrite Ltd. | 1745.5 | 1731.1 | -14.40 | -0.82 |
| Delhivery Ltd. | 462.7 | 452.55 | -10.15 | -2.19 |
| Devyani International Ltd. | 113.2 | 111 | -2.20 | -1.94 |
| Dixon Technologies (India) Ltd. | 11267 | 10916 | -351.00 | -3.12 |
| DLF Ltd. | 610.65 | 595.9 | -14.75 | -2.42 |
| DOMS Industries Ltd. | 2419.1 | 2386 | -33.10 | -1.37 |
| Dr. Lal Pathlabs Ltd. | 1459.1 | 1436.4 | -22.70 | -1.56 |
| Easy Trip Planners Ltd. | 7.83 | 7.79 | -0.04 | -0.51 |
| eClerx Services Ltd. | 1499.5 | 1490.4 | -9.10 | -0.61 |
| Eicher Motors Ltd. | 7230 | 7082 | -148.00 | -2.05 |
| EIH Ltd. | 338.55 | 335.1 | -3.45 | -1.02 |
| Elgi Equipments Ltd. | 554.7 | 548.3 | -6.40 | -1.15 |
| Emami Ltd. | 473.2 | 468.05 | -5.15 | -1.09 |
| Endurance Technologies Ltd. | 2399.1 | 2384.3 | -14.80 | -0.62 |
| Engineers India Ltd. | 245.58 | 245.3 | -0.28 | -0.11 |
| EPL Ltd. | 228.22 | 223.27 | -4.95 | -2.17 |
| Escorts Kubota Ltd. | 3338.6 | 3309 | -29.60 | -0.89 |
| Eternal Ltd. | 262.99 | 261.31 | -1.68 | -0.64 |
| Exide Industries Ltd. | 354.55 | 348.8 | -5.75 | -1.62 |
| Fine Organic Industries Ltd. | 5086 | 4976 | -110.00 | -2.16 |
| Finolex Cables Ltd. | 975.8 | 972.9 | -2.90 | -0.30 |
| Finolex Industries Ltd. | 178.09 | 176.62 | -1.47 | -0.83 |
| Five-Star Business Finance Ltd. | 501 | 480.55 | -20.45 | -4.08 |
| GAIL (India) Ltd. | 166.12 | 165.28 | -0.84 | -0.51 |
| General Insurance Corporation of India | 399.3 | 399.05 | -0.25 | -0.06 |
| Gland Pharma Ltd. | 1800.6 | 1797.6 | -3.00 | -0.17 |
| GMM Pfaudler Ltd. | 916.25 | 911.55 | -4.70 | -0.51 |
| GMR Airports Ltd. | 97.39 | 96.7 | -0.69 | -0.71 |
| Go Digit General Insurance Ltd. | 321.7 | 320.4 | -1.30 | -0.40 |
| Godawari Power And Ispat Ltd. | 298.75 | 295.8 | -2.95 | -0.99 |
| Godfrey Phillips India Ltd. | 2164.6 | 2160 | -4.60 | -0.21 |
| Godrej Agrovet Ltd. | 615.7 | 609.55 | -6.15 | -1.00 |
| Godrej Properties Ltd. | 1832.2 | 1808 | -24.20 | -1.32 |
| Graphite India Ltd. | 741.05 | 738.5 | -2.55 | -0.34 |
| Grasim Industries Ltd. | 2776.6 | 2755.9 | -20.70 | -0.75 |
| Gravita India Ltd. | 1626.6 | 1594.5 | -32.10 | -1.97 |
| Grindwell Norton Ltd. | 1674.7 | 1651.4 | -23.30 | -1.39 |
| Gujarat Mineral Development Corporation Ltd. | 691.35 | 685.5 | -5.85 | -0.85 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 488.5 | 483.9 | -4.60 | -0.94 |
| Gujarat Pipavav Port Ltd. | 158.08 | 156.45 | -1.63 | -1.03 |
| Happiest Minds Technologies Ltd. | 377.2 | 376.45 | -0.75 | -0.20 |
| Havells India Ltd. | 1348.7 | 1265.6 | -83.10 | -6.16 |
| HBL Engineering Ltd. | 816.4 | 815.45 | -0.95 | -0.12 |
| HCL Technologies Ltd. | 1285.3 | 1275.7 | -9.60 | -0.75 |
| HDFC Asset Management Company Ltd. | 2766.4 | 2711.3 | -55.10 | -1.99 |
| HDFC Bank Ltd. | 799.9 | 784.1 | -15.80 | -1.98 |
| HDFC Life Insurance Company Ltd. | 604.05 | 602.35 | -1.70 | -0.28 |
| Hero MotoCorp Ltd. | 5189 | 5020 | -169.00 | -3.26 |
| HFCL Ltd. | 100.37 | 98.35 | -2.02 | -2.01 |
| Hindustan Aeronautics Ltd. | 4400.6 | 4372 | -28.60 | -0.65 |
| Hindustan Copper Ltd. | 556.95 | 551.25 | -5.70 | -1.02 |
| Hindustan Petroleum Corporation Ltd. | 382.55 | 376.1 | -6.45 | -1.69 |
| Hindustan Zinc Ltd. | 604.75 | 592.65 | -12.10 | -2.00 |
| Home First Finance Company India Ltd. | 1173.7 | 1161.9 | -11.80 | -1.01 |
| Honasa Consumer Ltd. | 346.75 | 346.6 | -0.15 | -0.04 |
| Hyundai Motor India Ltd. | 1849.5 | 1840 | -9.50 | -0.51 |
| ICICI Bank Ltd. | 1367.6 | 1350.1 | -17.50 | -1.28 |
| ICICI Lombard General Insurance Company Ltd. | 1829 | 1815 | -14.00 | -0.77 |
| ICICI Prudential Life Insurance Company Ltd. | 540.05 | 536.15 | -3.90 | -0.72 |
| IDBI Bank Ltd. | 74.5 | 73.78 | -0.72 | -0.97 |
| IDFC First Bank Ltd. | 68.38 | 67.86 | -0.52 | -0.76 |
| IIFL Finance Ltd. | 467.65 | 424.8 | -42.85 | -9.16 |
| Indegene Ltd. | 498.7 | 495.15 | -3.55 | -0.71 |
| Indian Bank | 925.35 | 908.95 | -16.40 | -1.77 |
| Indian Oil Corporation Ltd. | 147.36 | 145.78 | -1.58 | -1.07 |
| Indian Overseas Bank | 35.39 | 35.18 | -0.21 | -0.59 |
| Indian Railway Catering And Tourism Corporation Ltd. | 558.55 | 552.65 | -5.90 | -1.06 |
| Indian Railway Finance Corporation Ltd. | 105.82 | 105.18 | -0.64 | -0.60 |
| Indian Renewable Energy Development Agency Ltd. | 140.45 | 138.28 | -2.17 | -1.55 |
| Indigo Paints Ltd. | 890.9 | 882.9 | -8.00 | -0.90 |
| Indraprastha Gas Ltd. | 169.08 | 166.6 | -2.48 | -1.47 |
| Indus Towers Ltd. | 408.15 | 403.95 | -4.20 | -1.03 |
| IndusInd Bank Ltd. | 870.1 | 858 | -12.10 | -1.39 |
| Info Edge (India) Ltd. | 1052.7 | 1019.1 | -33.60 | -3.19 |
| Infosys Ltd. | 1268.6 | 1245.6 | -23.00 | -1.81 |
| Inox India Ltd. | 1592.9 | 1586 | -6.90 | -0.43 |
| Inox Wind Ltd. | 104.56 | 102.51 | -2.05 | -1.96 |
| Interglobe Aviation Ltd. | 4640.9 | 4561 | -79.90 | -1.72 |
| International Gemological Institute Ltd. | 362.35 | 356.55 | -5.80 | -1.60 |
| IRB Infrastructure Developers Ltd. | 22.15 | 21.96 | -0.19 | -0.86 |
| Ircon International Ltd. | 155.6 | 155.14 | -0.46 | -0.30 |
| ITC Hotels Ltd. | 163.54 | 161.35 | -2.19 | -1.34 |
| ITC Ltd. | 305.5 | 304.85 | -0.65 | -0.21 |
| ITI Ltd. | 304.23 | 301.1 | -3.13 | -1.03 |
| Jai Balaji Industries Ltd. | 72.58 | 71.86 | -0.72 | -0.99 |
| Jaiprakash Power Ventures Ltd. | 20.13 | 19.73 | -0.40 | -1.99 |
| JBM Auto Ltd. | 628.95 | 623.1 | -5.85 | -0.93 |
| Jindal Stainless Ltd. | 784.5 | 775 | -9.50 | -1.21 |
| Jindal Steel Ltd. | 1278.6 | 1258.1 | -20.50 | -1.60 |
| JK Cement Ltd. | 5977 | 5797.5 | -179.50 | -3.00 |
| JK Lakshmi Cement Ltd. | 659.95 | 649 | -10.95 | -1.66 |
| JK Paper Ltd. | 384.3 | 381.25 | -3.05 | -0.79 |
| JK Tyre & Industries Ltd. | 426.85 | 422.05 | -4.80 | -1.12 |
| JSW Dulux Ltd. | 2949.1 | 2945.6 | -3.50 | -0.12 |
| JSW Holdings Ltd. | 13271 | 13097 | -174.00 | -1.31 |
| JSW Infrastructure Ltd. | 277.8 | 275.95 | -1.85 | -0.67 |
| JSW Steel Ltd. | 1263.4 | 1257.1 | -6.30 | -0.50 |
| Jupiter Wagons Ltd. | 286.57 | 286.1 | -0.47 | -0.16 |
| Jyoti CNC Automation Ltd. | 766.55 | 752 | -14.55 | -1.90 |
| Kajaria Ceramics Ltd. | 1202.7 | 1186.45 | -16.25 | -1.35 |
| Kalpataru Projects International Ltd. | 1266 | 1264.5 | -1.50 | -0.12 |
| Kalyan Jewellers India Ltd. | 414.25 | 413 | -1.25 | -0.30 |
| Kansai Nerolac Paints Ltd. | 204.04 | 200.77 | -3.27 | -1.60 |
| Karur Vysya Bank Ltd. | 300.45 | 296.9 | -3.55 | -1.18 |
| Kaynes Technology India Ltd. | 4458.9 | 4412.5 | -46.40 | -1.04 |
| KEC International Ltd. | 588.95 | 582.25 | -6.70 | -1.14 |
| KEI Industries Ltd. | 4909.7 | 4859.2 | -50.50 | -1.03 |
| KFin Technologies Ltd. | 990 | 986.95 | -3.05 | -0.31 |
| Kirloskar Brothers Ltd. | 1740 | 1708.2 | -31.80 | -1.83 |
| Kirloskar Oil Engines Ltd. | 1640.1 | 1610.7 | -29.40 | -1.79 |
| KNR Constructions Ltd. | 123.59 | 122.7 | -0.89 | -0.72 |
| Kotak Mahindra Bank Ltd. | 376.85 | 370.45 | -6.40 | -1.70 |
| KRBL Ltd. | 376.35 | 370.75 | -5.60 | -1.49 |
| Krishna Institute of Medical Sciences Ltd | 681.7 | 650.05 | -31.65 | -4.64 |
| KSB Ltd. | 996.1 | 979.5 | -16.60 | -1.67 |
| L&T Finance Ltd. | 294.04 | 291.36 | -2.68 | -0.91 |
| L&T Technology Services Ltd. | 3550.2 | 3440.1 | -110.10 | -3.10 |
| Latent View Analytics Ltd. | 299.35 | 297.8 | -1.55 | -0.52 |
| Leela Palaces Hotels & Resorts Ltd. | 432.55 | 432.15 | -0.40 | -0.09 |
| Lemon Tree Hotels Ltd. | 122.71 | 121.87 | -0.84 | -0.68 |
| LIC Housing Finance Ltd. | 559.05 | 548.25 | -10.80 | -1.93 |
| Life Insurance Corporation of India | 820.5 | 814 | -6.50 | -0.79 |
| Linde India Ltd. | 7272 | 7240.5 | -31.50 | -0.43 |
| Lodha Developers Ltd. | 884.8 | 864.25 | -20.55 | -2.32 |
| LTM Ltd. | 4604.3 | 4560.8 | -43.50 | -0.94 |
| Mahanagar Gas Ltd. | 1147.25 | 1145.2 | -2.05 | -0.18 |
| Maharashtra Scooters Ltd. | 13063 | 12675 | -388.00 | -2.97 |
| Maharashtra Seamless Ltd. | 664.6 | 658.6 | -6.00 | -0.90 |
| Mahindra & Mahindra Financial Services Ltd. | 300.25 | 297.4 | -2.85 | -0.95 |
| Mahindra & Mahindra Ltd. | 3149.7 | 3051.1 | -98.60 | -3.13 |
| Mahindra Holidays & Resorts India Ltd. | 270.62 | 268.44 | -2.18 | -0.81 |
| Manappuram Finance Ltd. | 295.05 | 293.8 | -1.25 | -0.42 |
| Maruti Suzuki India Ltd. | 13337 | 13162 | -175.00 | -1.31 |
| Mastek Ltd. | 1762.9 | 1749 | -13.90 | -0.79 |
| Max Financial Services Ltd. | 1627.4 | 1599.3 | -28.10 | -1.73 |
| Metro Brands Ltd. | 1066 | 1060.5 | -5.50 | -0.52 |
| Metropolis Healthcare Ltd. | 476.65 | 473.65 | -3.00 | -0.63 |
| Minda Corporation Ltd. | 541.45 | 540.95 | -0.50 | -0.09 |
| MMTC Ltd. | 67.67 | 66.85 | -0.82 | -1.21 |
| Motherson Sumi Wiring India Ltd. | 41.29 | 40.56 | -0.73 | -1.77 |
| Motilal Oswal Financial Services Ltd. | 811.2 | 792.1 | -19.10 | -2.35 |
| Mphasis Ltd. | 2331 | 2278.1 | -52.90 | -2.27 |
| MRF Ltd. | 137040 | 134710 | -2330.00 | -1.70 |
| Muthoot Finance Ltd. | 3586.9 | 3563.7 | -23.20 | -0.65 |
| Narayana Hrudayalaya Ltd. | 1811.3 | 1804.7 | -6.60 | -0.36 |
| NBCC (India) Ltd. | 94.2 | 93.79 | -0.41 | -0.44 |
| Netweb Technologies India Ltd. | 4019.6 | 3925.1 | -94.50 | -2.35 |
| Network 18 Media & Investments Ltd. | 36.29 | 35.93 | -0.36 | -0.99 |
| NHPC Ltd. | 82.63 | 81.7 | -0.93 | -1.13 |
| Nippon Life India Asset Management Ltd. | 1060.1 | 1039.35 | -20.75 | -1.96 |
| Niva Bupa Health Insurance Company Ltd. | 80.05 | 78.4 | -1.65 | -2.06 |
| NLC India Ltd. | 301.15 | 296.7 | -4.45 | -1.48 |
| NMDC Ltd. | 88.59 | 87.18 | -1.41 | -1.59 |
| NMDC Steel Ltd. | 42.37 | 41.42 | -0.95 | -2.24 |
| NTPC Ltd. | 405.4 | 404.15 | -1.25 | -0.31 |
| Nuvoco Vistas Corporation Ltd. | 303.7 | 301 | -2.70 | -0.89 |
| Oberoi Realty Ltd. | 1733.6 | 1713.3 | -20.30 | -1.17 |
| One97 Communications Ltd. | 1162.15 | 1151.1 | -11.05 | -0.95 |
| Page Industries Ltd. | 37855 | 37810 | -45.00 | -0.12 |
| Patanjali Foods Ltd. | 472.1 | 471.2 | -0.90 | -0.19 |
| Persistent Systems Ltd. | 5073.3 | 5070.7 | -2.60 | -0.05 |
| Petronet LNG Ltd. | 279.55 | 276.9 | -2.65 | -0.95 |
| PG Electroplast Ltd. | 568.65 | 552 | -16.65 | -2.93 |
| Pidilite Industries Ltd. | 1419 | 1403.8 | -15.20 | -1.07 |
| PNC Infratech Ltd. | 222.23 | 219.67 | -2.56 | -1.15 |
| Polycab India Ltd. | 8038 | 8006 | -32.00 | -0.40 |
| Poonawalla Fincorp Ltd. | 424.1 | 420.4 | -3.70 | -0.87 |
| Power Grid Corporation Of India Ltd. | 319.75 | 319.35 | -0.40 | -0.13 |
| Prestige Estates Projects Ltd. | 1405.5 | 1394.7 | -10.80 | -0.77 |
| Punjab National Bank | 114.67 | 112.54 | -2.13 | -1.86 |
| Quess Corp Ltd. | 197.77 | 194.4 | -3.37 | -1.70 |
| Radico Khaitan Ltd. | 3243 | 3207.7 | -35.30 | -1.09 |
| Railtel Corporation Of India Ltd. | 331.59 | 329 | -2.59 | -0.78 |
| Rainbow Children's Medicare Ltd. | 1293.8 | 1270 | -23.80 | -1.84 |
| Ramkrishna Forgings Ltd. | 556.95 | 550.15 | -6.80 | -1.22 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.78 | 131.46 | -1.32 | -0.99 |
| Raymond Lifestyle Ltd. | 811.2 | 805 | -6.20 | -0.76 |
| Raymond Ltd. | 455.2 | 446.05 | -9.15 | -2.01 |
| RBL Bank Ltd. | 317.65 | 312.3 | -5.35 | -1.68 |
| REC Ltd. | 383.35 | 378.1 | -5.25 | -1.37 |
| Redington Ltd. | 225.8 | 220.33 | -5.47 | -2.42 |
| Reliance Industries Ltd. | 1362.1 | 1349.5 | -12.60 | -0.93 |
| RHI Magnesita India Ltd. | 414.15 | 408.65 | -5.50 | -1.33 |
| Rites Ltd. | 223.6 | 222.37 | -1.23 | -0.55 |
| Route Mobile Ltd. | 518.75 | 514.2 | -4.55 | -0.88 |
| RR Kabel Ltd. | 1463.3 | 1425.8 | -37.50 | -2.56 |
| Safari Industries (India) Ltd. | 1545.9 | 1487.6 | -58.30 | -3.77 |
| Sammaan Capital Ltd. | 146.75 | 144.92 | -1.83 | -1.25 |
| Samvardhana Motherson International Ltd. | 131.76 | 128.2 | -3.56 | -2.70 |
| Sanofi India Ltd. | 3500 | 3449.9 | -50.10 | -1.43 |
| Sapphire Foods India Ltd. | 176.58 | 174.62 | -1.96 | -1.11 |
| SBFC Finance Ltd. | 97.05 | 96.42 | -0.63 | -0.65 |
| SBI Cards And Payment Services Ltd. | 686.2 | 685.2 | -1.00 | -0.15 |
| SBI Life Insurance Company Ltd. | 1884.8 | 1832.7 | -52.10 | -2.76 |
| Schaeffler India Ltd. | 4288.8 | 4214 | -74.80 | -1.74 |
| Shree Cement Ltd. | 25735 | 25350 | -385.00 | -1.50 |
| Shriram Finance Ltd. | 1044.55 | 1017 | -27.55 | -2.64 |
| SJVN Ltd. | 80.85 | 79.66 | -1.19 | -1.47 |
| SKF India Ltd. | 1751.1 | 1732.4 | -18.70 | -1.07 |
| Sona BLW Precision Forgings Ltd. | 588.45 | 576.8 | -11.65 | -1.98 |
| State Bank Of India | 1103.3 | 1091.1 | -12.20 | -1.11 |
| Steel Authority Of India Ltd. | 176.23 | 175.68 | -0.55 | -0.31 |
| Sterlite Technologies Ltd. | 290.99 | 279.77 | -11.22 | -3.86 |
| Sun TV Network Ltd. | 652.45 | 628.8 | -23.65 | -3.62 |
| Sundaram Finance Ltd. | 4902.1 | 4862 | -40.10 | -0.82 |
| Sundram Fasteners Ltd. | 835.9 | 823.95 | -11.95 | -1.43 |
| Sunteck Realty Ltd. | 357.85 | 352.15 | -5.70 | -1.59 |
| Suzlon Energy Ltd. | 54.57 | 54.08 | -0.49 | -0.90 |
| Swan Corp Ltd. | 346.9 | 344.5 | -2.40 | -0.69 |
| Syngene International Ltd. | 435.95 | 433 | -2.95 | -0.68 |
| Syrma SGS Technology Ltd. | 997.75 | 990.45 | -7.30 | -0.73 |
| Tamilnad Mercantile Bank Ltd. | 667.4 | 654 | -13.40 | -2.01 |
| Tata Chemicals Ltd. | 709.85 | 708.85 | -1.00 | -0.14 |
| Tata Consultancy Services Ltd. | 2538.5 | 2528 | -10.50 | -0.41 |
| Tata Elxsi Ltd. | 4362.5 | 4242.9 | -119.60 | -2.74 |
| Tata Investment Corporation Ltd. | 731.4 | 716 | -15.40 | -2.11 |
| Tata Motors Passenger Vehicles Ltd. | 361.85 | 353.85 | -8.00 | -2.21 |
| Tata Power Company Ltd. | 436.05 | 430.25 | -5.80 | -1.33 |
| Tata Steel Ltd. | 213.03 | 211.13 | -1.90 | -0.89 |
| Tata Technologies Ltd. | 575.3 | 565.65 | -9.65 | -1.68 |
| Tata Teleservices (Maharashtra) Ltd. | 44.33 | 44.27 | -0.06 | -0.14 |
| TBO Tek Ltd. | 1277.2 | 1242.5 | -34.70 | -2.72 |
| Tech Mahindra Ltd. | 1462.6 | 1429.1 | -33.50 | -2.29 |
| Tejas Networks Ltd. | 407.95 | 403.05 | -4.90 | -1.20 |
| The Federal Bank Ltd. | 296.45 | 294.85 | -1.60 | -0.54 |
| The Fertilisers And Chemicals Travancore Ltd. | 932.2 | 923 | -9.20 | -0.99 |
| The Great Eastern Shipping Company Ltd. | 1449.1 | 1422.7 | -26.40 | -1.82 |
| The Indian Hotels Company Ltd. | 659.7 | 644.6 | -15.10 | -2.29 |
| The Jammu & Kashmir Bank Ltd. | 132.82 | 128.28 | -4.54 | -3.42 |
| The Phoenix Mills Ltd. | 1809.4 | 1797.2 | -12.20 | -0.67 |
| The Ramco Cements Ltd. | 991.9 | 968.4 | -23.50 | -2.37 |
| Timken India Ltd. | 3633 | 3624.6 | -8.40 | -0.23 |
| Titagarh Rail Systems Ltd. | 743.05 | 740.4 | -2.65 | -0.36 |
| Trent Ltd. | 4434.5 | 4355.9 | -78.60 | -1.77 |
| Trident Ltd. | 26.1 | 26.08 | -0.02 | -0.08 |
| TVS Motor Company Ltd. | 3660.7 | 3493.4 | -167.30 | -4.57 |
| UCO Bank | 27.03 | 26.68 | -0.35 | -1.29 |
| Ultratech Cement Ltd. | 12193 | 12100 | -93.00 | -0.76 |
| Union Bank Of India | 194.05 | 178.57 | -15.48 | -7.98 |
| United Breweries Ltd. | 1500 | 1495 | -5.00 | -0.33 |
| United Spirits Ltd. | 1392.8 | 1386.1 | -6.70 | -0.48 |
| UNO Minda Ltd. | 1151.3 | 1130.2 | -21.10 | -1.83 |
| UPL Ltd. | 653.85 | 645.4 | -8.45 | -1.29 |
| Usha Martin Ltd. | 444.95 | 440.85 | -4.10 | -0.92 |
| UTI Asset Management Company Ltd. | 1064.1 | 1051.15 | -12.95 | -1.22 |
| V-Guard Industries Ltd. | 332.95 | 332.9 | -0.05 | -0.02 |
| Valor Estate Ltd. | 108.7 | 107.1 | -1.60 | -1.47 |
| Varroc Engineering Ltd. | 533.8 | 516.35 | -17.45 | -3.27 |
| Varun Beverages Ltd. | 494.95 | 485.45 | -9.50 | -1.92 |
| Vedanta Ltd. | 757 | 737.6 | -19.40 | -2.56 |
| Ventive Hospitality Ltd. | 621.7 | 618 | -3.70 | -0.60 |
| Vijaya Diagnostic Centre Ltd. | 1040.8 | 1024.5 | -16.30 | -1.57 |
| VIP Industries Ltd. | 314.35 | 311.05 | -3.30 | -1.05 |
| Voltas Ltd. | 1481.6 | 1447.3 | -34.30 | -2.32 |
| Wipro Ltd. | 204 | 203.27 | -0.73 | -0.36 |
| Wockhardt Ltd. | 1450.3 | 1449.1 | -1.20 | -0.08 |
| Zensar Technologies Ltd. | 579.85 | 570.1 | -9.75 | -1.68 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15184 | 15142 | -42.00 | -0.28 |
Market Stats
Advances
201
Declines
342
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1049 | 1057 | 1033.8 | 1054.9 | 1053.65 | -1.25 | -0.12 | 885384 | 93.29 | 1318 | 395.1 | 2026-04-23 14:09:56 |
| 3M India Ltd. | 3MINDIA | 32800 | 33040 | 32485 | 32550 | 32920 | 370.00 | 1.14 | 3005 | 9.89 | 40856.5 | 21300.45 | 2026-04-23 14:09:56 |
| Aarti Industries Ltd. | AARTIIND | 468 | 480.2 | 463.6 | 470.4 | 469.65 | -0.75 | -0.16 | 885629 | 41.59 | 924.4 | 338.05 | 2026-04-23 14:09:57 |
| Aavas Financiers Ltd. | AAVAS | 1385 | 1468 | 1383 | 1392 | 1454.9 | 62.90 | 4.52 | 166293 | 24.19 | 2339.35 | 1060.4 | 2026-04-23 14:09:57 |
| ABB India Ltd. | ABB | 7587 | 7650 | 7533.5 | 7587 | 7595.5 | 8.50 | 0.11 | 297374 | 225.87 | 9149.95 | 2640 | 2026-04-23 14:09:56 |
| Abbott India Ltd. | ABBOTINDIA | 25440 | 25675 | 25375 | 25420 | 25375 | -45.00 | -0.18 | 7963 | 20.21 | 37000 | 17325 | 2026-04-23 14:09:56 |
| ACC Ltd. | ACC | 1439 | 1439.7 | 1421.2 | 1446.4 | 1425.7 | -20.70 | -1.43 | 85667 | 12.21 | 2844 | 1251.7 | 2026-04-23 14:09:57 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 303 | 314 | 300.35 | 303.55 | 310.5 | 6.95 | 2.29 | 1254919 | 38.97 | 2026-04-23 14:09:57 | ||
| Action Construction Equipment Ltd. | ACE | 934.4 | 939.9 | 921 | 934.4 | 921.35 | -13.05 | -1.40 | 181749 | 16.75 | 1695 | 217.8 | 2026-04-23 14:09:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1365 | 1389.45 | 1338.65 | 1368.1 | 1369.7 | 1.60 | 0.12 | 3241658 | 444.01 | 4236.75 | 588 | 2026-04-23 14:09:59 |
| Adani Enterprises Ltd. | ADANIENT | 2243.5 | 2333.9 | 2221.8 | 2260.8 | 2306 | 45.20 | 2.00 | 2451722 | 565.37 | 4190 | 1017.45 | 2026-04-23 14:09:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1193 | 1240 | 1180.5 | 1198.95 | 1224.95 | 26.00 | 2.17 | 5418223 | 663.71 | 2572 | 439.1 | 2026-04-23 14:09:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1575 | 1611 | 1566.2 | 1588.6 | 1602.1 | 13.50 | 0.85 | 1524435 | 244.23 | 1621.4 | 395.1 | 2026-04-23 14:09:56 |
| Adani Power Ltd. | ADANIPOWER | 216 | 217.25 | 212.53 | 215.65 | 215.19 | -0.46 | -0.21 | 49378231 | 1062.57 | 895.85 | 128.1 | 2026-04-23 14:09:56 |
| Adani Total Gas Ltd. | ATGL | 629 | 638 | 623.35 | 629.1 | 627.45 | -1.65 | -0.26 | 1843789 | 115.69 | 4000 | 462.8 | 2026-04-23 14:09:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 348.25 | 354.35 | 346.95 | 350.7 | 350 | -0.70 | -0.20 | 3498016 | 122.43 | 369.3 | 105.3 | 2026-04-23 14:09:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.25 | 65.27 | 63.71 | 64.99 | 63.71 | -1.28 | -1.97 | 1850217 | 11.79 | 364.4 | 53.51 | 2026-04-23 14:09:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 108.61 | 109.2 | 106.8 | 109.12 | 107.15 | -1.97 | -1.81 | 204662 | 2.19 | 2026-04-23 14:09:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1419.9 | 1447.7 | 1411.2 | 1413.9 | 1430.2 | 16.30 | 1.15 | 96011 | 13.73 | 3140 | 588 | 2026-04-23 14:09:47 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1020 | 1047.45 | 1020 | 1019.95 | 1041.2 | 21.25 | 2.08 | 251072 | 26.14 | 1082.25 | 307 | 2026-04-23 14:09:46 |
| Aegis Logistics Ltd. | AEGISLOG | 713.5 | 729.95 | 706.25 | 713.5 | 708.05 | -5.45 | -0.76 | 345312 | 24.45 | 1015.55 | 246.6 | 2026-04-23 14:09:52 |
| Aether Industries Ltd. | AETHER | 1184.5 | 1196.8 | 1170 | 1183.3 | 1179 | -4.30 | -0.36 | 164702 | 19.42 | 1250 | 725 | 2026-04-23 14:09:56 |
| Afcons Infrastructure Ltd. | AFCONS | 325.15 | 331.95 | 325 | 329.5 | 327 | -2.50 | -0.76 | 139221 | 4.55 | 2026-04-23 14:09:56 | ||
| Affle 3i Ltd. | AFFLE | 1440 | 1452.9 | 1418.2 | 1446.4 | 1419.3 | -27.10 | -1.87 | 71551 | 10.16 | 2185.9 | 866.5 | 2026-04-23 14:09:57 |
| AIA Engineering Ltd. | AIAENG | 4075 | 4085 | 4022 | 4058.6 | 4043.1 | -15.50 | -0.38 | 12768 | 5.16 | 4949.95 | 2383.5 | 2026-04-23 14:09:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2770 | 2826.9 | 2760 | 2779.2 | 2791.4 | 12.20 | 0.44 | 38215 | 10.67 | 3485 | 1111.6 | 2026-04-23 14:09:58 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 764 | 784.6 | 761.75 | 764.6 | 774.75 | 10.15 | 1.33 | 40775 | 3.16 | 1303.9 | 462.3 | 2026-04-23 14:09:57 |
| Alkem Laboratories Ltd. | ALKEM | 5545.5 | 5579.5 | 5432.5 | 5627 | 5515 | -112.00 | -1.99 | 109494 | 60.39 | 6439.9 | 2855 | 2026-04-23 14:09:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1470.5 | 1576 | 1470 | 1491.8 | 1536.3 | 44.50 | 2.98 | 122695 | 18.85 | 3199 | 1212 | 2026-04-23 14:09:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.27 | 9.41 | 9.21 | 9.29 | 9.3 | 0.01 | 0.11 | 3607107 | 3.35 | 495 | 7.11 | 2026-04-23 14:09:57 |
| Alok Industries Ltd. | ALOKINDS | 14.11 | 14.15 | 13.84 | 14.11 | 13.95 | -0.16 | -1.13 | 3522804 | 4.91 | 39.05 | 10.1 | 2026-04-23 14:09:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 919 | 957 | 904 | 898.7 | 911.1 | 12.40 | 1.38 | 18280522 | 1665.54 | 1775.95 | 479.15 | 2026-04-23 14:09:59 |
| Amber Enterprises India Ltd. | AMBER | 7760 | 7854 | 7701 | 7803.5 | 7813 | 9.50 | 0.12 | 130832 | 102.22 | 8626 | 1762.5 | 2026-04-23 14:09:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 457.95 | 457.95 | 449.1 | 460.9 | 453.55 | -7.35 | -1.59 | 1846444 | 83.75 | 706.95 | 315.3 | 2026-04-23 14:09:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3610 | 3656.9 | 3582.9 | 3614 | 3585.1 | -28.90 | -0.80 | 54530 | 19.55 | 4646 | 639.5 | 2026-04-23 14:09:57 |
| Angel One Ltd. | ANGELONE | 328 | 328 | 322.51 | 328.59 | 323.29 | -5.30 | -1.61 | 4800855 | 155.21 | 3896 | 208.63 | 2026-04-23 14:09:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1351.1 | 1384 | 1343.8 | 1343.3 | 1348.2 | 4.90 | 0.36 | 441396 | 59.51 | 1407 | 570 | 2026-04-23 14:09:57 |
| Apar Industries Ltd. | APARINDS | 11760 | 12238.5 | 11702 | 11789 | 11959 | 170.00 | 1.44 | 135379 | 161.90 | 12327.5 | 1153 | 2026-04-23 14:09:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2121.1 | 2121.1 | 2045.5 | 2121.9 | 2046.2 | -75.70 | -3.57 | 354914 | 72.62 | 2301.4 | 941 | 2026-04-23 14:09:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7685 | 7808 | 7601 | 7662 | 7791 | 129.00 | 1.68 | 217459 | 169.42 | 8099.5 | 3987.85 | 2026-04-23 14:09:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 432 | 437.45 | 431.75 | 434 | 432.55 | -1.45 | -0.33 | 347377 | 15.03 | 584.9 | 225.45 | 2026-04-23 14:09:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258 | 260.43 | 255 | 260.89 | 259.13 | -1.76 | -0.67 | 780413 | 20.22 | 401.65 | 193.03 | 2026-04-23 14:09:52 |
| Archean Chemical Industries Ltd. | ACI | 596.65 | 609.85 | 590.1 | 591.05 | 598.05 | 7.00 | 1.18 | 57158 | 3.42 | 837.7 | 408.35 | 2026-04-23 14:09:57 |
| Asahi India Glass Ltd. | ASAHIINDIA | 860 | 869.8 | 855.8 | 861.15 | 860.5 | -0.65 | -0.08 | 42383 | 3.65 | 1074 | 419.65 | 2026-04-23 14:09:47 |
| Ashok Leyland Ltd. | ASHOKLEY | 177 | 177.79 | 170.03 | 178.97 | 170.22 | -8.75 | -4.89 | 24282965 | 413.34 | 264.65 | 114.96 | 2026-04-23 14:09:59 |
| Asian Paints Ltd. | ASIANPAINT | 2530 | 2541.7 | 2510 | 2562.9 | 2536 | -26.90 | -1.05 | 975535 | 247.40 | 3582.9 | 2115 | 2026-04-23 14:09:56 |
| Aster DM Healthcare Ltd. | ASTERDM | 683.6 | 692.95 | 681.85 | 684.3 | 685.75 | 1.45 | 0.21 | 558828 | 38.32 | 732.2 | 200.6 | 2026-04-23 14:09:57 |
| Astral Ltd. | ASTRAL | 1585 | 1594.5 | 1562.8 | 1589.6 | 1578.7 | -10.90 | -0.69 | 207145 | 32.70 | 2454 | 1232.3 | 2026-04-23 14:09:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8440 | 8544 | 8422 | 8440 | 8501 | 61.00 | 0.72 | 2428 | 2.06 | 10691 | 2911 | 2026-04-23 14:09:42 |
| Atul Ltd. | ATUL | 6670 | 6889 | 6575 | 6666.5 | 6823 | 156.50 | 2.35 | 48153 | 32.85 | 9812.9 | 4752 | 2026-04-23 14:09:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1039.05 | 1058.4 | 1035.3 | 1043.2 | 1057.55 | 14.35 | 1.38 | 5201326 | 550.07 | 1058.4 | 478.35 | 2026-04-23 14:09:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1420 | 1459.5 | 1409.1 | 1421.2 | 1434.7 | 13.50 | 0.95 | 1645612 | 236.10 | 1592 | 397.2 | 2026-04-23 14:09:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 485 | 497.25 | 480.1 | 484.8 | 494.35 | 9.55 | 1.97 | 260294 | 12.87 | 2026-04-23 14:09:56 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1444 | 1489.9 | 1421 | 1442.7 | 1453.6 | 10.90 | 0.76 | 556599 | 80.91 | 1593.8 | 321.1 | 2026-04-23 14:09:56 |
| Avenue Supermarts Ltd. | DMART | 4590 | 4595 | 4522 | 4594.8 | 4522.8 | -72.00 | -1.57 | 182504 | 82.54 | 5484.85 | 3292 | 2026-04-23 14:09:59 |
| AWL Agri Business Ltd. | AWL | 198.02 | 200.95 | 196.75 | 199.6 | 197.53 | -2.07 | -1.04 | 1963558 | 38.79 | 841.7 | 171.19 | 2026-04-23 14:09:56 |
| Axis Bank Ltd. | AXISBANK | 1369 | 1384.2 | 1365.4 | 1379.6 | 1372.4 | -7.20 | -0.52 | 3616518 | 496.33 | 1418.3 | 707.7 | 2026-04-23 14:09:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9575 | 9591 | 9494.5 | 9602 | 9520.5 | -81.50 | -0.85 | 364519 | 347.04 | 12774 | 3461.25 | 2026-04-23 14:09:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 926.1 | 929.85 | 909.35 | 934.75 | 921.9 | -12.85 | -1.37 | 7349196 | 677.52 | 9788 | 787.9 | 2026-04-23 14:09:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1821.5 | 1830 | 1792.6 | 1842.9 | 1805.6 | -37.30 | -2.02 | 678076 | 122.43 | 2195 | 1215 | 2026-04-23 14:09:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10350.5 | 10583 | 10252 | 10376 | 10379.5 | 3.50 | 0.03 | 39892 | 41.41 | 14763 | 5276.95 | 2026-04-23 14:09:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.25 | 91.69 | 90.35 | 91.51 | 90.59 | -0.92 | -1.01 | 2874331 | 26.04 | 2026-04-23 14:09:56 | ||
| Balaji Amines Ltd. | BALAMINES | 1200 | 1270 | 1200 | 1223.5 | 1255.65 | 32.15 | 2.63 | 132724 | 16.67 | 3844 | 968.1 | 2026-04-23 14:09:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2300 | 2311.1 | 2256.2 | 2309.7 | 2275.8 | -33.90 | -1.47 | 66521 | 15.14 | 3375 | 1796.3 | 2026-04-23 14:09:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 543.7 | 552.7 | 536.5 | 541.55 | 542 | 0.45 | 0.08 | 1349860 | 73.16 | 691.8 | 307.3 | 2026-04-23 14:09:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.73 | 174.68 | 171.1 | 176.52 | 173.02 | -3.50 | -1.98 | 6628909 | 114.69 | 314.8 | 128.16 | 2026-04-23 14:09:56 |
| Bank Of Baroda | BANKBARODA | 281 | 281.49 | 274.05 | 282.77 | 276.66 | -6.11 | -2.16 | 6456346 | 178.62 | 325.5 | 117 | 2026-04-23 14:09:56 |
| Bank Of India | BANKINDIA | 152.01 | 153.48 | 149.33 | 152.92 | 150.3 | -2.62 | -1.71 | 11708136 | 175.97 | 178.36 | 45.85 | 2026-04-23 14:09:59 |
| Bank Of Maharashtra | MAHABANK | 79.75 | 79.84 | 77.28 | 79.76 | 77.45 | -2.31 | -2.90 | 17513389 | 135.64 | 82.15 | 16.9 | 2026-04-23 14:09:58 |
| BASF India Ltd. | BASF | 3760 | 3788.9 | 3715 | 3757.6 | 3769.3 | 11.70 | 0.31 | 6844 | 2.58 | 8750 | 2193 | 2026-04-23 14:09:42 |
| Bata India Ltd. | BATAINDIA | 774.3 | 774.3 | 759.3 | 774.3 | 761.25 | -13.05 | -1.69 | 56620 | 4.31 | 1989 | 605 | 2026-04-23 14:09:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4794.7 | 4832.4 | 4745 | 4787.9 | 4756.7 | -31.20 | -0.65 | 4979 | 2.37 | 7196.85 | 3920.45 | 2026-04-23 14:09:41 |
| BEML Ltd. | BEML | 1827 | 1839.4 | 1811.1 | 1830.9 | 1816.8 | -14.10 | -0.77 | 163938 | 29.78 | 5488 | 1128 | 2026-04-23 14:09:56 |
| Berger Paints India Ltd. | BERGEPAINT | 470.5 | 476.4 | 468 | 478.25 | 469.5 | -8.75 | -1.83 | 93742 | 4.40 | 759 | 391.1 | 2026-04-23 14:09:52 |
| Bharat Dynamics Ltd. | BDL | 1370 | 1430 | 1368.6 | 1380.2 | 1419 | 38.80 | 2.81 | 1584618 | 224.86 | 2958 | 785.75 | 2026-04-23 14:09:59 |
| Bharat Electronics Ltd. | BEL | 451.7 | 455.7 | 444.5 | 448.7 | 451.45 | 2.75 | 0.61 | 12736659 | 575.00 | 473.45 | 87 | 2026-04-23 14:09:56 |
| Bharat Forge Ltd. | BHARATFORG | 1899 | 1912.4 | 1846.4 | 1903.2 | 1872 | -31.20 | -1.64 | 1041728 | 195.01 | 1935.5 | 677.35 | 2026-04-23 14:09:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 333 | 341.25 | 330.65 | 333.64 | 339.62 | 5.98 | 1.79 | 11168975 | 379.32 | 341.25 | 51.35 | 2026-04-23 14:09:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312 | 313.75 | 308.4 | 314.4 | 311 | -3.40 | -1.08 | 4867740 | 151.39 | 687.95 | 234.01 | 2026-04-23 14:09:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1821.8 | 1838.9 | 1812.1 | 1829 | 1837.2 | 8.20 | 0.45 | 4705291 | 864.46 | 2174.5 | 686.2 | 2026-04-23 14:09:56 |
| Bikaji Foods International Ltd. | BIKAJI | 684.95 | 708.75 | 683.15 | 684.9 | 691.85 | 6.95 | 1.01 | 239591 | 16.58 | 1007.95 | 303 | 2026-04-23 14:09:58 |
| Biocon Ltd. | BIOCON | 357.45 | 364.8 | 355.6 | 357.8 | 359.55 | 1.75 | 0.49 | 1455765 | 52.34 | 424.95 | 191.55 | 2026-04-23 14:09:56 |
| Birla Corporation Ltd. | BIRLACORPN | 941.15 | 947.45 | 924.8 | 948.35 | 930.65 | -17.70 | -1.87 | 41053 | 3.82 | 1802 | 769.6 | 2026-04-23 14:09:47 |
| Birlasoft Ltd. | BSOFT | 387.5 | 388 | 382.35 | 387.85 | 382.65 | -5.20 | -1.34 | 267561 | 10.24 | 861.85 | 250.25 | 2026-04-23 14:09:57 |
| BLS International Services Ltd. | BLS | 289.91 | 291.78 | 281.44 | 292.02 | 282.42 | -9.60 | -3.29 | 1224187 | 34.57 | 521.8 | 110.075 | 2026-04-23 14:09:56 |
| Blue Dart Express Ltd. | BLUEDART | 5475.9 | 5492.9 | 5340.5 | 5478.3 | 5385.4 | -92.90 | -1.70 | 7584 | 4.08 | 9640 | 4683 | 2026-04-23 14:09:46 |
| Blue Jet Healthcare Ltd. | BLUEJET | 416.85 | 425.55 | 415 | 416.85 | 417 | 0.15 | 0.04 | 183924 | 7.67 | 2026-04-23 14:09:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1898 | 1898 | 1832 | 1888.6 | 1832.4 | -56.20 | -2.98 | 516800 | 94.70 | 2417 | 493.5 | 2026-04-23 14:09:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1541.1 | 1559.7 | 1535.4 | 1551.8 | 1551.6 | -0.20 | -0.01 | 46653 | 7.24 | 2975 | 781.05 | 2026-04-23 14:09:52 |
| Borosil Renewables Ltd. | BORORENEW | 510 | 520 | 508.7 | 516.75 | 516.6 | -0.15 | -0.03 | 225597 | 11.65 | 721 | 374.4 | 2026-04-23 14:09:57 |
| Bosch Ltd. | BOSCHLTD | 37885 | 37905 | 37420 | 37885 | 37560 | -325.00 | -0.86 | 14168 | 53.22 | 41945 | 15300 | 2026-04-23 14:09:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 252.5 | 255.25 | 249.51 | 253.08 | 252 | -1.08 | -0.43 | 1136311 | 28.64 | 2026-04-23 14:09:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 797.2 | 798 | 777.1 | 792.6 | 785.75 | -6.85 | -0.86 | 114703 | 9.01 | 1453.1 | 430.7 | 2026-04-23 14:09:56 |
| Britannia Industries Ltd. | BRITANNIA | 5724 | 5728 | 5640.5 | 5729.5 | 5690 | -39.50 | -0.69 | 255430 | 145.34 | 6469.9 | 3564.1 | 2026-04-23 14:09:57 |
| BSE Ltd. | BSE | 3508 | 3508 | 3462 | 3499.2 | 3470.1 | -29.10 | -0.83 | 1688527 | 585.94 | 7588 | 406.2 | 2026-04-23 14:09:56 |
| Campus Activewear Ltd. | CAMPUS | 250.71 | 252.37 | 249 | 250.71 | 250.13 | -0.58 | -0.23 | 48455 | 1.21 | 639.3 | 210 | 2026-04-23 14:09:57 |
| Can Fin Homes Ltd. | CANFINHOME | 903 | 914.4 | 888 | 912.3 | 900.05 | -12.25 | -1.34 | 122900 | 11.06 | 964.9 | 452 | 2026-04-23 14:09:56 |
| Canara Bank | CANBK | 144.5 | 144.58 | 140.21 | 145.23 | 141.15 | -4.08 | -2.81 | 17364261 | 245.10 | 632.9 | 78.6 | 2026-04-23 14:09:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1752.5 | 1785 | 1747.9 | 1752.5 | 1774.8 | 22.30 | 1.27 | 42797 | 7.60 | 2641 | 575 | 2026-04-23 14:09:58 |
| Capri Global Capital Ltd. | CGCL | 187 | 187.3 | 182.8 | 187.21 | 185.61 | -1.60 | -0.85 | 357942 | 6.64 | 1049 | 150.51 | 2026-04-23 14:09:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 939.8 | 957.9 | 938.6 | 941.4 | 946.5 | 5.10 | 0.54 | 72991 | 6.91 | 1841.15 | 735.2 | 2026-04-23 14:09:53 |
| Castrol India Ltd. | CASTROLIND | 183.34 | 185.76 | 182.51 | 183.34 | 183.35 | 0.01 | 0.01 | 2006457 | 36.79 | 284.4 | 107.4 | 2026-04-23 14:09:56 |
| CCL Products (India) Ltd. | CCL | 1115 | 1123.9 | 1096.1 | 1121.6 | 1098.5 | -23.10 | -2.06 | 114028 | 12.53 | 1183.1 | 412.1 | 2026-04-23 14:09:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 965.2 | 967.1 | 951.15 | 965.2 | 954.4 | -10.80 | -1.12 | 56359 | 5.38 | 2747.85 | 795 | 2026-04-23 14:09:59 |
| Ceat Ltd. | CEATLTD | 3779.9 | 3779.9 | 3711 | 3788.7 | 3719 | -69.70 | -1.84 | 23946 | 8.91 | 4438 | 1324.2 | 2026-04-23 14:09:57 |
| Cello World Ltd. | CELLO | 424.4 | 428.1 | 420.55 | 424.4 | 424.25 | -0.15 | -0.04 | 68833 | 2.92 | 2026-04-23 14:09:27 | ||
| Central Bank Of India | CENTRALBK | 36.76 | 36.9 | 36.04 | 36.93 | 36.28 | -0.65 | -1.76 | 3294702 | 11.95 | 76.9 | 17.65 | 2026-04-23 14:09:56 |
| Central Depository Services (India) Ltd. | CDSL | 1317 | 1335 | 1312.6 | 1321.2 | 1323.8 | 2.60 | 0.20 | 1046324 | 138.51 | 2989 | 880.9 | 2026-04-23 14:09:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 779.8 | 786.35 | 764.1 | 777.9 | 780.75 | 2.85 | 0.37 | 19000 | 1.48 | 935 | 436 | 2026-04-23 14:09:12 |
| Cera Sanitaryware Ltd. | CERA | 5468 | 5490 | 5421.5 | 5488.9 | 5470.1 | -18.80 | -0.34 | 14136 | 7.73 | 10789.95 | 4461.1 | 2026-04-23 14:09:51 |
| CESC Ltd. | CESC | 178.9 | 182.04 | 178.89 | 180.27 | 180 | -0.27 | -0.15 | 1425647 | 25.66 | 212.49 | 62.1 | 2026-04-23 14:09:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 825.7 | 842 | 821.4 | 824.35 | 839 | 14.65 | 1.78 | 2968605 | 249.07 | 874.7 | 212.1 | 2026-04-23 14:09:59 |
| Chalet Hotels Ltd. | CHALET | 809.95 | 817.95 | 790.5 | 809.95 | 791.2 | -18.75 | -2.31 | 66973 | 5.30 | 1082 | 303.95 | 2026-04-23 14:09:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 452.5 | 455.4 | 448.75 | 452.3 | 448.95 | -3.35 | -0.74 | 247979 | 11.13 | 742.2 | 248.4 | 2026-04-23 14:09:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 246 | 256.9 | 239.3 | 246.55 | 249.25 | 2.70 | 1.10 | 719081 | 17.92 | 633.9 | 211.03 | 2026-04-23 14:09:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1075 | 1103 | 1061 | 1071.4 | 1062 | -9.40 | -0.88 | 2929257 | 311.09 | 1275 | 186.6 | 2026-04-23 14:09:58 |
| Choice International Ltd. | CHOICEIN | 713 | 726.85 | 706.95 | 708.75 | 716.85 | 8.10 | 1.14 | 999844 | 71.67 | 860.5 | 211.5 | 2026-04-23 14:09:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1575.2 | 1609.4 | 1575 | 1583.1 | 1591.8 | 8.70 | 0.55 | 63886 | 10.17 | 2231.6 | 511.3 | 2026-04-23 14:09:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1558 | 1560.8 | 1532.5 | 1565.6 | 1546.5 | -19.10 | -1.22 | 1607768 | 248.64 | 1831.5 | 658 | 2026-04-23 14:09:56 |
| CIE Automotive India Ltd. | CIEINDIA | 474 | 476.9 | 465.1 | 471.7 | 468.7 | -3.00 | -0.64 | 1957084 | 91.73 | 622.4 | 250.45 | 2026-04-23 14:09:37 |
| Cipla Ltd. | CIPLA | 1234.1 | 1308.4 | 1227.6 | 1236.3 | 1306.2 | 69.90 | 5.65 | 3873293 | 505.93 | 1702.05 | 852 | 2026-04-23 14:09:59 |
| City Union Bank Ltd. | CUB | 270.15 | 271.39 | 263.5 | 270.15 | 265.12 | -5.03 | -1.86 | 1044656 | 27.70 | 324.1 | 119.5 | 2026-04-23 14:09:57 |
| Clean Science And Technology Ltd. | CLEAN | 766 | 842.9 | 765.55 | 765.55 | 808.4 | 42.85 | 5.60 | 7770159 | 628.14 | 1980 | 652 | 2026-04-23 14:09:57 |
| Coal India Ltd. | COALINDIA | 444.25 | 451.5 | 442.65 | 444.15 | 450.4 | 6.25 | 1.41 | 7120006 | 320.69 | 543.55 | 207.6 | 2026-04-23 14:09:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1580 | 1612.5 | 1571.8 | 1583.1 | 1595.3 | 12.20 | 0.77 | 1564089 | 249.52 | 2979.45 | 329.1 | 2026-04-23 14:09:56 |
| Coforge Ltd. | COFORGE | 1237.5 | 1243.1 | 1215.8 | 1235.8 | 1223.9 | -11.90 | -0.96 | 1681155 | 205.76 | 10026.8 | 1008.1 | 2026-04-23 14:09:56 |
| Cohance Lifesciences Ltd. | COHANCE | 364.45 | 374.85 | 360.55 | 362.9 | 364.8 | 1.90 | 0.52 | 1527357 | 55.72 | 1360 | 266.7 | 2026-04-23 14:09:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2110.3 | 2148.2 | 2057.6 | 2118.3 | 2142.5 | 24.20 | 1.14 | 489500 | 104.88 | 3890 | 1434.6 | 2026-04-23 14:09:56 |
| Computer Age Management Services Ltd. | CAMS | 750 | 778.05 | 745.8 | 755.6 | 774.2 | 18.60 | 2.46 | 2469523 | 191.19 | 5367.5 | 611.4 | 2026-04-23 14:09:58 |
| Concord Biotech Ltd. | CONCORDBIO | 1052.4 | 1069.1 | 1044.9 | 1052.2 | 1062 | 9.80 | 0.93 | 135674 | 14.41 | 2026-04-23 14:09:52 | ||
| Container Corporation Of India Ltd. | CONCOR | 516 | 516.9 | 506.5 | 515.7 | 506.55 | -9.15 | -1.77 | 659876 | 33.43 | 1180 | 421.45 | 2026-04-23 14:09:56 |
| Coromandel International Ltd. | COROMANDEL | 2034.5 | 2058 | 2023 | 2034.5 | 2035 | 0.50 | 0.02 | 114024 | 23.20 | 2718.9 | 838 | 2026-04-23 14:09:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7695 | 7736.5 | 7633 | 7684.5 | 7668.5 | -16.00 | -0.21 | 5211 | 4.00 | 8220 | 2502.3 | 2026-04-23 14:09:39 |
| CreditAccess Grameen Ltd. | CREDITACC | 1252 | 1272 | 1238.9 | 1260.8 | 1240 | -20.80 | -1.65 | 84554 | 10.48 | 1790.75 | 750.2 | 2026-04-23 14:09:58 |
| CRISIL Ltd. | CRISIL | 4300 | 4385 | 4290 | 4345.8 | 4355 | 9.20 | 0.21 | 34359 | 14.96 | 6950 | 2725 | 2026-04-23 14:09:51 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261.01 | 261.01 | 250.21 | 261.37 | 254.84 | -6.53 | -2.50 | 4495614 | 114.57 | 484 | 217.4 | 2026-04-23 14:09:59 |
| CSB Bank Ltd. | CSBBANK | 395 | 397.55 | 386.6 | 396.35 | 386.65 | -9.70 | -2.45 | 317917 | 12.29 | 574.4 | 198 | 2026-04-23 14:09:57 |
| Cummins India Ltd. | CUMMINSIND | 5200 | 5269 | 5170.2 | 5211.8 | 5220.1 | 8.30 | 0.16 | 377860 | 197.25 | 5272.7 | 1103.8 | 2026-04-23 14:09:56 |
| Cyient Ltd. | CYIENT | 952.15 | 961.85 | 940 | 961.8 | 941.95 | -19.85 | -2.06 | 167843 | 15.81 | 2381 | 723.8 | 2026-04-23 14:09:56 |
| Dabur India Ltd. | DABUR | 458.9 | 461.3 | 452.7 | 460 | 458.45 | -1.55 | -0.34 | 979571 | 44.91 | 672 | 403.35 | 2026-04-23 14:09:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 2004.4 | 2004.4 | 1944.7 | 1992.8 | 1958.7 | -34.10 | -1.71 | 98460 | 19.29 | 2488.9 | 1476.05 | 2026-04-23 14:09:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3845 | 4189.9 | 3784.6 | 3828.3 | 4024.9 | 196.60 | 5.14 | 4289980 | 1726.67 | 4189.9 | 816.1 | 2026-04-23 14:09:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1209.1 | 1215 | 1185.7 | 1204.1 | 1201.6 | -2.50 | -0.21 | 88019 | 10.58 | 1502.3 | 730.2 | 2026-04-23 14:09:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1268.3 | 1284.9 | 1233.5 | 1270.1 | 1271.25 | 1.15 | 0.09 | 417275 | 53.05 | 1778.6 | 461 | 2026-04-23 14:09:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1739.5 | 1780 | 1708 | 1745.5 | 1731.1 | -14.40 | -0.82 | 276360 | 47.84 | 3169 | 1280 | 2026-04-23 14:09:56 |
| Delhivery Ltd. | DELHIVERY | 460 | 460 | 450 | 462.7 | 452.55 | -10.15 | -2.19 | 2439611 | 110.40 | 621.95 | 236.53 | 2026-04-23 14:09:59 |
| Devyani International Ltd. | DEVYANI | 113 | 113.05 | 110.5 | 113.2 | 111 | -2.20 | -1.94 | 858083 | 9.52 | 227.5 | 91.55 | 2026-04-23 14:09:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6265 | 6469.5 | 6250.5 | 6285.5 | 6396.5 | 111.00 | 1.77 | 299864 | 191.81 | 7071.5 | 2730 | 2026-04-23 14:09:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11249 | 11249 | 10861 | 11267 | 10916 | -351.00 | -3.12 | 556060 | 607.00 | 19148.9 | 2553 | 2026-04-23 14:09:56 |
| DLF Ltd. | DLF | 604 | 605.25 | 594 | 610.65 | 595.9 | -14.75 | -2.42 | 2300068 | 137.06 | 967.6 | 336.5 | 2026-04-23 14:09:56 |
| DOMS Industries Ltd. | DOMS | 2400 | 2429 | 2385 | 2419.1 | 2386 | -33.10 | -1.37 | 20563 | 4.91 | 2026-04-23 14:09:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1450 | 1469 | 1427.1 | 1459.1 | 1436.4 | -22.70 | -1.56 | 181126 | 26.02 | 3653.95 | 1272.6 | 2026-04-23 14:09:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1230 | 1357 | 1217.5 | 1217 | 1353.5 | 136.50 | 11.22 | 11959944 | 1618.78 | 7107.45 | 1020 | 2026-04-23 14:09:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 877.55 | 913.9 | 873.4 | 872.5 | 883.75 | 11.25 | 1.29 | 1226509 | 108.39 | 1246.8 | 433.2 | 2026-04-23 14:09:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.89 | 7.89 | 7.75 | 7.83 | 7.79 | -0.04 | -0.51 | 5220343 | 4.07 | 73.5 | 5.77 | 2026-04-23 14:09:56 |
| eClerx Services Ltd. | ECLERX | 1502 | 1522.7 | 1473.2 | 1499.5 | 1490.4 | -9.10 | -0.61 | 283208 | 42.21 | 4995 | 1221 | 2026-04-23 14:09:58 |
| Eicher Motors Ltd. | EICHERMOT | 7195.5 | 7195.5 | 7062 | 7230 | 7082 | -148.00 | -2.05 | 334334 | 236.78 | 8230 | 2836 | 2026-04-23 14:09:56 |
| EIH Ltd. | EIHOTEL | 336.95 | 339.55 | 334.05 | 338.55 | 335.1 | -3.45 | -1.02 | 77774 | 2.61 | 502.2 | 150.35 | 2026-04-23 14:09:42 |
| Elecon Engineering Company Ltd. | ELECON | 505 | 524.45 | 498.8 | 504.1 | 513.15 | 9.05 | 1.80 | 1908410 | 97.93 | 1409 | 317.4 | 2026-04-23 14:09:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 552.3 | 556.9 | 546.05 | 554.7 | 548.3 | -6.40 | -1.15 | 149300 | 8.19 | 798.95 | 357.95 | 2026-04-23 14:09:56 |
| Emami Ltd. | EMAMILTD | 473 | 477 | 464 | 473.2 | 468.05 | -5.15 | -1.09 | 424847 | 19.88 | 860 | 340.55 | 2026-04-23 14:09:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1605.5 | 1624.7 | 1590.6 | 1597.9 | 1600.2 | 2.30 | 0.14 | 79463 | 12.72 | 2026-04-23 14:09:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2400 | 2477 | 2382.1 | 2399.1 | 2384.3 | -14.80 | -0.62 | 71729 | 17.10 | 3079.9 | 1179 | 2026-04-23 14:09:51 |
| Engineers India Ltd. | ENGINERSIN | 244.2 | 246.65 | 241.2 | 245.58 | 245.3 | -0.28 | -0.11 | 2687930 | 65.93 | 303.9 | 62.4 | 2026-04-23 14:09:56 |
| EPL Ltd. | EPL | 226.85 | 227.98 | 220.14 | 228.22 | 223.27 | -4.95 | -2.17 | 812692 | 18.14 | 289.9 | 147 | 2026-04-23 14:09:51 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.16 | 66.5 | 64.6 | 65.23 | 65.52 | 0.29 | 0.44 | 1949056 | 12.77 | 116.5 | 42.85 | 2026-04-23 14:09:57 |
| Eris Lifesciences Ltd. | ERIS | 1340.5 | 1379 | 1336.4 | 1352.8 | 1370.2 | 17.40 | 1.29 | 89965 | 12.33 | 1910 | 551.3 | 2026-04-23 14:09:57 |
| Escorts Kubota Ltd. | ESCORTS | 3320 | 3373.8 | 3275.1 | 3338.6 | 3309 | -29.60 | -0.89 | 34096 | 11.28 | 4420 | 1645 | 2026-04-23 14:09:57 |
| Eternal Ltd. | ETERNAL | 260.49 | 262.1 | 256.43 | 262.99 | 261.31 | -1.68 | -0.64 | 24821353 | 648.61 | 368.45 | 44.35 | 2026-04-23 14:09:56 |
| Exide Industries Ltd. | EXIDEIND | 353.8 | 359.85 | 348.5 | 354.55 | 348.8 | -5.75 | -1.62 | 5605082 | 195.51 | 620.35 | 152.7 | 2026-04-23 14:09:59 |
| FDC Ltd. | FDC | 359 | 376.3 | 356.75 | 359 | 373.5 | 14.50 | 4.04 | 217912 | 8.14 | 658.85 | 245.25 | 2026-04-23 14:09:47 |
| Fine Organic Industries Ltd. | FINEORG | 5100 | 5100 | 4956 | 5086 | 4976 | -110.00 | -2.16 | 7237 | 3.60 | 7328.75 | 3407 | 2026-04-23 14:09:08 |
| Finolex Cables Ltd. | FINCABLES | 974 | 992 | 968.1 | 975.8 | 972.9 | -2.90 | -0.30 | 368042 | 35.81 | 1700 | 424.8 | 2026-04-23 14:09:56 |
| Finolex Industries Ltd. | FINPIPE | 177.5 | 178.93 | 176.17 | 178.09 | 176.62 | -1.47 | -0.83 | 227243 | 4.01 | 355.9 | 121.5 | 2026-04-23 14:09:57 |
| Firstsource Solutions Ltd. | FSL | 225 | 227 | 221.2 | 224.34 | 225.5 | 1.16 | 0.52 | 1442983 | 32.54 | 422.3 | 96.25 | 2026-04-23 14:09:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 495 | 501 | 480.3 | 501 | 480.55 | -20.45 | -4.08 | 802684 | 38.57 | 943.75 | 338.15 | 2026-04-23 14:09:58 |
| Fortis Healthcare Ltd. | FORTIS | 919.5 | 927.7 | 913.35 | 923.1 | 927.4 | 4.30 | 0.47 | 924008 | 85.69 | 1104.3 | 245.5 | 2026-04-23 14:09:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 259.94 | 264.38 | 258.2 | 259.94 | 263 | 3.06 | 1.18 | 2704051 | 71.12 | 285.6 | 114.25 | 2026-04-23 14:09:59 |
| GAIL (India) Ltd. | GAIL | 166 | 167.89 | 164.02 | 166.12 | 165.28 | -0.84 | -0.51 | 9853751 | 162.86 | 246.3 | 83 | 2026-04-23 14:09:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2810 | 2940 | 2780.8 | 2817.8 | 2899 | 81.20 | 2.88 | 2207505 | 639.96 | 3538.4 | 252.25 | 2026-04-23 14:09:59 |
| General Insurance Corporation of India | GICRE | 398.5 | 403.7 | 396.25 | 399.3 | 399.05 | -0.25 | -0.06 | 369968 | 14.76 | 525.5 | 117.4 | 2026-04-23 14:09:56 |
| Gillette India Ltd. | GILLETTE | 7940 | 8130 | 7910 | 7929.5 | 8025.5 | 96.00 | 1.21 | 29641 | 23.79 | 11500 | 4135.25 | 2026-04-23 14:09:56 |
| Gland Pharma Ltd. | GLAND | 1786.6 | 1832 | 1782 | 1800.6 | 1797.6 | -3.00 | -0.17 | 44714 | 8.04 | 2607 | 861 | 2026-04-23 14:09:51 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2480 | 2529.9 | 2456 | 2465.6 | 2475.2 | 9.60 | 0.39 | 47497 | 11.76 | 3515.7 | 1227 | 2026-04-23 14:09:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2247.9 | 2359.4 | 2212.1 | 2240 | 2307.9 | 67.90 | 3.03 | 1291183 | 297.99 | 2359.4 | 361.4 | 2026-04-23 14:09:59 |
| Global Health Ltd. | MEDANTA | 1115 | 1129.5 | 1102.2 | 1111.85 | 1113.4 | 1.55 | 0.14 | 95336 | 10.61 | 1513.9 | 390.55 | 2026-04-23 14:09:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 905.1 | 922 | 905.1 | 916.25 | 911.55 | -4.70 | -0.51 | 16780 | 1.53 | 2110 | 784 | 2026-04-23 14:09:42 |
| GMR Airports Ltd. | GMRAIRPORT | 96.99 | 97.2 | 95.41 | 97.39 | 96.7 | -0.69 | -0.71 | 9004505 | 87.07 | 110.36 | 33.35 | 2026-04-23 14:09:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 319.7 | 324 | 319.3 | 321.7 | 320.4 | -1.30 | -0.40 | 37168 | 1.19 | 2026-04-23 14:09:58 | ||
| Godawari Power And Ispat Ltd. | GPIL | 296.95 | 299.8 | 295.4 | 298.75 | 295.8 | -2.95 | -0.99 | 637706 | 18.86 | 1223.95 | 145.75 | 2026-04-23 14:09:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2150 | 2178.9 | 2134.3 | 2164.6 | 2160 | -4.60 | -0.21 | 429378 | 92.75 | 11465 | 1047 | 2026-04-23 14:09:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 616.8 | 623.8 | 608.6 | 615.7 | 609.55 | -6.15 | -1.00 | 75037 | 4.57 | 876.7 | 390.85 | 2026-04-23 14:09:46 |
| Godrej Consumer Products Ltd. | GODREJCP | 1139 | 1142.5 | 1120.3 | 1139.55 | 1140.05 | 0.50 | 0.04 | 556181 | 63.41 | 1541.85 | 793.85 | 2026-04-23 14:09:59 |
| Godrej Industries Ltd. | GODREJIND | 950.1 | 1043.4 | 949.65 | 943.15 | 994.4 | 51.25 | 5.43 | 2630861 | 261.61 | 1390 | 395 | 2026-04-23 14:09:58 |
| Godrej Properties Ltd. | GODREJPROP | 1829.1 | 1833.1 | 1801 | 1832.2 | 1808 | -24.20 | -1.32 | 565311 | 102.21 | 3402.7 | 1005 | 2026-04-23 14:09:56 |
| Granules India Ltd. | GRANULES | 674 | 696.4 | 670.3 | 672.75 | 690 | 17.25 | 2.56 | 1099400 | 75.86 | 721 | 267.75 | 2026-04-23 14:09:57 |
| Graphite India Ltd. | GRAPHITE | 736.55 | 756 | 735 | 741.05 | 738.5 | -2.55 | -0.34 | 1877157 | 138.63 | 760 | 251.7 | 2026-04-23 14:09:56 |
| Grasim Industries Ltd. | GRASIM | 2762.3 | 2768.4 | 2734 | 2776.6 | 2755.9 | -20.70 | -0.75 | 582469 | 160.52 | 2979 | 1527.05 | 2026-04-23 14:09:58 |
| Gravita India Ltd. | GRAVITA | 1626 | 1640.4 | 1584.1 | 1626.6 | 1594.5 | -32.10 | -1.97 | 134285 | 21.41 | 2700 | 280.05 | 2026-04-23 14:09:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1667.9 | 1674 | 1650.4 | 1674.7 | 1651.4 | -23.30 | -1.39 | 7090 | 1.17 | 2960 | 1329 | 2026-04-23 14:09:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 154.5 | 160 | 154 | 154.95 | 156.2 | 1.25 | 0.81 | 895926 | 13.99 | 421.2 | 98.72 | 2026-04-23 14:09:52 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3273.4 | 3355 | 3265 | 3273.4 | 3310.2 | 36.80 | 1.12 | 300112 | 99.34 | 4880.95 | 2476 | 2026-04-23 14:09:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 382.8 | 387.9 | 378.75 | 382.85 | 385.9 | 3.05 | 0.80 | 609308 | 23.51 | 689.95 | 301.5 | 2026-04-23 14:09:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 690 | 700.45 | 685.1 | 691.35 | 685.5 | -5.85 | -0.85 | 1741058 | 119.35 | 771.9 | 122.7 | 2026-04-23 14:09:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 487.1 | 491 | 481.85 | 488.5 | 483.9 | -4.60 | -0.94 | 141316 | 6.84 | 800 | 365 | 2026-04-23 14:09:47 |
| Gujarat Pipavav Port Ltd. | GPPL | 158 | 158.8 | 155.99 | 158.08 | 156.45 | -1.63 | -1.03 | 559227 | 8.75 | 250.69 | 80.55 | 2026-04-23 14:09:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.75 | 176.7 | 174.1 | 175.25 | 175.27 | 0.02 | 0.01 | 441728 | 7.74 | 322.25 | 116 | 2026-04-23 14:09:46 |
| Gujarat State Petronet Ltd. | GSPL | 281.6 | 288.8 | 280.06 | 281.61 | 284.53 | 2.92 | 1.04 | 442331 | 12.59 | 469.7 | 214.9 | 2026-04-23 14:09:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 377.35 | 379.55 | 375.65 | 377.2 | 376.45 | -0.75 | -0.20 | 252313 | 9.50 | 1136 | 330.2 | 2026-04-23 14:09:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1304 | 1381.9 | 1304 | 1330.5 | 1354.2 | 23.70 | 1.78 | 102909 | 13.94 | 2026-04-23 14:09:56 | ||
| Havells India Ltd. | HAVELLS | 1294.6 | 1299.9 | 1257.3 | 1348.7 | 1265.6 | -83.10 | -6.16 | 4417038 | 559.02 | 2106 | 1024.5 | 2026-04-23 14:09:56 |
| HBL Engineering Ltd. | HBLENGINE | 815 | 832.5 | 811 | 816.4 | 815.45 | -0.95 | -0.12 | 1685486 | 137.44 | 1122 | 74.5 | 2026-04-23 14:09:56 |
| HCL Technologies Ltd. | HCLTECH | 1290 | 1294.3 | 1272 | 1285.3 | 1275.7 | -9.60 | -0.75 | 6397033 | 816.07 | 2012.2 | 882 | 2026-04-23 14:09:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2745 | 2762.9 | 2704.8 | 2766.4 | 2711.3 | -55.10 | -1.99 | 783985 | 212.56 | 5934.5 | 1589.5 | 2026-04-23 14:09:59 |
| HDFC Bank Ltd. | HDFCBANK | 792 | 796.65 | 782.8 | 799.9 | 784.1 | -15.80 | -1.98 | 26468193 | 2075.37 | 2037.7 | 726.65 | 2026-04-23 14:09:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 604.2 | 607.75 | 595.5 | 604.05 | 602.35 | -1.70 | -0.28 | 3502682 | 210.98 | 820.75 | 457.8 | 2026-04-23 14:09:59 |
| HEG Ltd. | HEG | 662.75 | 685.7 | 660.5 | 661.6 | 670.85 | 9.25 | 1.40 | 2744795 | 184.13 | 2743 | 331.25 | 2026-04-23 14:09:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5150 | 5160 | 5015 | 5189 | 5020 | -169.00 | -3.26 | 399469 | 200.53 | 6388.5 | 2246 | 2026-04-23 14:09:56 |
| Hexaware Technologies Ltd. | HEXT | 458.95 | 465.75 | 451.6 | 456.45 | 465.7 | 9.25 | 2.03 | 303085 | 14.11 | 2026-04-23 14:09:57 | ||
| HFCL Ltd. | HFCL | 99.35 | 99.9 | 96.79 | 100.37 | 98.35 | -2.02 | -2.01 | 19351556 | 190.32 | 171 | 55.75 | 2026-04-23 14:09:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 522 | 538.2 | 522 | 523.1 | 533.8 | 10.70 | 2.05 | 3105552 | 165.77 | 688.7 | 80.2 | 2026-04-23 14:09:56 |
| Hindalco Industries Ltd. | HINDALCO | 1039.75 | 1049 | 1031.15 | 1039.9 | 1047.05 | 7.15 | 0.69 | 2846916 | 298.09 | 1049 | 358.8 | 2026-04-23 14:09:56 |
| Hindustan Aeronautics Ltd. | HAL | 4400.6 | 4402.5 | 4335 | 4400.6 | 4372 | -28.60 | -0.65 | 466769 | 204.07 | 5674.75 | 1771.25 | 2026-04-23 14:09:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 556.45 | 560.8 | 548.25 | 556.95 | 551.25 | -5.70 | -1.02 | 2404318 | 132.54 | 760.05 | 93.85 | 2026-04-23 14:09:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 377.35 | 378.9 | 371.1 | 382.55 | 376.1 | -6.45 | -1.69 | 5338736 | 200.79 | 594.8 | 200.05 | 2026-04-23 14:09:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2336 | 2400 | 2336 | 2368.8 | 2378 | 9.20 | 0.39 | 1316513 | 313.07 | 3035 | 2022.5 | 2026-04-23 14:09:59 |
| Hindustan Zinc Ltd. | HINDZINC | 605 | 605 | 590.7 | 604.75 | 592.65 | -12.10 | -2.00 | 3296956 | 195.39 | 807.7 | 262.65 | 2026-04-23 14:09:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 30365 | 31765 | 30365 | 30335 | 31365 | 1030.00 | 3.40 | 146549 | 459.65 | 31765 | 2840.1 | 2026-04-23 14:09:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1167.95 | 1175.75 | 1145.5 | 1173.7 | 1161.9 | -11.80 | -1.01 | 51449 | 5.98 | 1519 | 652 | 2026-04-23 14:09:57 |
| Honasa Consumer Ltd. | HONASA | 342.1 | 352 | 337.3 | 346.75 | 346.6 | -0.15 | -0.04 | 407143 | 14.11 | 2026-04-23 14:09:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 32700 | 32850 | 32415 | 32705 | 32785 | 80.00 | 0.24 | 1995 | 6.54 | 59994 | 26220 | 2026-04-23 14:09:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 199 | 206.3 | 198.13 | 199.88 | 205.1 | 5.22 | 2.61 | 5962006 | 122.28 | 353.7 | 34.35 | 2026-04-23 14:09:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1846.9 | 1859.9 | 1817 | 1849.5 | 1840 | -9.50 | -0.51 | 577840 | 106.32 | 2026-04-23 14:09:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1348.4 | 1354 | 1343.5 | 1367.6 | 1350.1 | -17.50 | -1.28 | 13618826 | 1838.68 | 1500 | 796 | 2026-04-23 14:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1829 | 1838.4 | 1800 | 1829 | 1815 | -14.00 | -0.77 | 318208 | 57.75 | 2301.9 | 1049.05 | 2026-04-23 14:09:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 535 | 536.95 | 530 | 540.05 | 536.15 | -3.90 | -0.72 | 639711 | 34.30 | 796.8 | 380.7 | 2026-04-23 14:09:56 |
| IDBI Bank Ltd. | IDBI | 74 | 74.49 | 73.56 | 74.5 | 73.78 | -0.72 | -0.97 | 3961554 | 29.23 | 118.38 | 38.65 | 2026-04-23 14:09:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.5 | 68.45 | 67.5 | 68.38 | 67.86 | -0.52 | -0.76 | 14816364 | 100.54 | 100.7 | 43.05 | 2026-04-23 14:09:56 |
| IIFL Finance Ltd. | IIFL | 467 | 468.75 | 422.5 | 467.65 | 424.8 | -42.85 | -9.16 | 5657395 | 240.33 | 703.4 | 279.8 | 2026-04-23 14:09:57 |
| Indegene Ltd. | INDGN | 490.05 | 506.4 | 488.1 | 498.7 | 495.15 | -3.55 | -0.71 | 438074 | 21.69 | 2026-04-23 14:09:58 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2168.4 | 2190 | 2148.4 | 2168.4 | 2171.7 | 3.30 | 0.15 | 48211 | 10.47 | 3335.55 | 1900.1 | 2026-04-23 14:09:51 |
| Indian Bank | INDIANB | 925.35 | 927.6 | 895.35 | 925.35 | 908.95 | -16.40 | -1.77 | 1704735 | 154.95 | 1000.9 | 173 | 2026-04-23 14:09:59 |
| Indian Energy Exchange Ltd. | IEX | 125.8 | 128.05 | 125.05 | 125.78 | 127.68 | 1.90 | 1.51 | 9658824 | 123.32 | 244.4 | 114.6 | 2026-04-23 14:09:56 |
| Indian Oil Corporation Ltd. | IOC | 146.4 | 147.35 | 145.25 | 147.36 | 145.78 | -1.58 | -1.07 | 7937399 | 115.71 | 196.8 | 65.2 | 2026-04-23 14:09:56 |
| Indian Overseas Bank | IOB | 35.36 | 35.55 | 35.02 | 35.39 | 35.18 | -0.21 | -0.59 | 3258983 | 11.47 | 83.75 | 16.8 | 2026-04-23 14:09:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 557 | 558.1 | 551.5 | 558.55 | 552.65 | -5.90 | -1.06 | 594615 | 32.86 | 1138.9 | 492.65 | 2026-04-23 14:09:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106 | 108.38 | 104.92 | 105.82 | 105.18 | -0.64 | -0.60 | 34468668 | 362.54 | 229 | 20.8 | 2026-04-23 14:09:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 140.4 | 141.94 | 137 | 140.45 | 138.28 | -2.17 | -1.55 | 17981516 | 248.65 | 2026-04-23 14:09:56 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 885 | 896 | 872.05 | 890.9 | 882.9 | -8.00 | -0.90 | 81806 | 7.22 | 1731.95 | 708.05 | 2026-04-23 14:09:58 |
| Indraprastha Gas Ltd. | IGL | 172 | 173.29 | 166.51 | 169.08 | 166.6 | -2.48 | -1.47 | 7721572 | 128.64 | 570.35 | 141.74 | 2026-04-23 14:09:56 |
| Indus Towers Ltd. | INDUSTOWER | 405.15 | 408.3 | 400.95 | 408.15 | 403.95 | -4.20 | -1.03 | 6338421 | 256.04 | 481.5 | 135.15 | 2026-04-23 14:09:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 861.7 | 869.7 | 854.15 | 870.1 | 858 | -12.10 | -1.39 | 1183341 | 101.53 | 1694.5 | 606 | 2026-04-23 14:09:56 |
| Info Edge (India) Ltd. | NAUKRI | 1041.7 | 1044.95 | 1014.3 | 1052.7 | 1019.1 | -33.60 | -3.19 | 1668015 | 169.99 | 9128.9 | 930.5 | 2026-04-23 14:09:58 |
| Infosys Ltd. | INFY | 1254 | 1265.7 | 1245.3 | 1268.6 | 1245.6 | -23.00 | -1.81 | 10183513 | 1268.46 | 2006.45 | 1185.3 | 2026-04-23 14:09:59 |
| Inox India Ltd. | INOXINDIA | 1602 | 1615.9 | 1565.3 | 1592.9 | 1586 | -6.90 | -0.43 | 228449 | 36.23 | 2026-04-23 14:09:56 | ||
| Inox Wind Ltd. | INOXWIND | 104 | 104.5 | 101.42 | 104.56 | 102.51 | -2.05 | -1.96 | 12268865 | 125.77 | 663 | 75.05 | 2026-04-23 14:09:59 |
| Intellect Design Arena Ltd. | INTELLECT | 698 | 715.5 | 690 | 695.7 | 703 | 7.30 | 1.05 | 621246 | 43.67 | 1255 | 388.65 | 2026-04-23 14:09:56 |
| Interglobe Aviation Ltd. | INDIGO | 4549.7 | 4589 | 4510 | 4640.9 | 4561 | -79.90 | -1.72 | 741680 | 338.28 | 6232.5 | 1676 | 2026-04-23 14:09:59 |
| International Gemological Institute Ltd. | IGIL | 361.65 | 361.95 | 355.2 | 362.35 | 356.55 | -5.80 | -1.60 | 135258 | 4.82 | 2026-04-23 14:09:47 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1494.6 | 1541.1 | 1486.3 | 1494.8 | 1525.4 | 30.60 | 2.05 | 199279 | 30.40 | 1755.9 | 669.8 | 2026-04-23 14:09:53 |
| IRB Infrastructure Developers Ltd. | IRB | 22.15 | 22.25 | 21.87 | 22.15 | 21.96 | -0.19 | -0.86 | 7268839 | 15.96 | 78.15 | 19.81 | 2026-04-23 14:09:56 |
| Ircon International Ltd. | IRCON | 154.3 | 159.45 | 154.1 | 155.6 | 155.14 | -0.46 | -0.30 | 5348346 | 82.97 | 351.6 | 38.6 | 2026-04-23 14:09:57 |
| ITC Hotels Ltd. | ITCHOTELS | 162.75 | 163.52 | 161.1 | 163.54 | 161.35 | -2.19 | -1.34 | 1441138 | 23.25 | 2026-04-23 14:09:56 | ||
| ITC Ltd. | ITC | 304 | 306.35 | 303.25 | 305.5 | 304.85 | -0.65 | -0.21 | 7371933 | 224.73 | 528.5 | 287 | 2026-04-23 14:09:56 |
| ITI Ltd. | ITI | 302.76 | 306.95 | 300.11 | 304.23 | 301.1 | -3.13 | -1.03 | 1142620 | 34.40 | 592.7 | 86.55 | 2026-04-23 14:09:51 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.79 | 72.85 | 71.34 | 72.58 | 71.86 | -0.72 | -0.99 | 1305954 | 9.38 | 1314 | 35.8 | 2026-04-23 14:09:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 20 | 20.62 | 19.73 | 20.13 | 19.73 | -0.40 | -1.99 | 114996193 | 226.89 | 27.7 | 5.15 | 2026-04-23 14:09:56 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1980 | 2033.7 | 1960.2 | 1977.8 | 2012 | 34.20 | 1.73 | 310259 | 62.42 | 3049 | 1260.25 | 2026-04-23 14:09:59 |
| JBM Auto Ltd. | JBMA | 625 | 639.3 | 621.75 | 628.95 | 623.1 | -5.85 | -0.93 | 544591 | 33.93 | 2428.35 | 361 | 2026-04-23 14:09:57 |
| Jindal Saw Ltd. | JINDALSAW | 242.73 | 249.79 | 241.41 | 244.97 | 246.01 | 1.04 | 0.42 | 2092735 | 51.48 | 759.9 | 77.45 | 2026-04-23 14:09:56 |
| Jindal Stainless Ltd. | JSL | 789 | 789 | 770.5 | 784.5 | 775 | -9.50 | -1.21 | 410534 | 31.82 | 884 | 115.9 | 2026-04-23 14:09:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1278.6 | 1279.9 | 1256.3 | 1278.6 | 1258.1 | -20.50 | -1.60 | 571975 | 71.96 | 1306.2 | 377 | 2026-04-23 14:09:57 |
| JIO Financial Services Ltd. | JIOFIN | 240 | 251.7 | 238.54 | 238.51 | 250.5 | 11.99 | 5.03 | 63421858 | 1588.72 | 2026-04-23 14:09:59 | ||
| JK Cement Ltd. | JKCEMENT | 5889 | 5898 | 5781.5 | 5977 | 5797.5 | -179.50 | -3.00 | 60492 | 35.07 | 7565.5 | 2425.25 | 2026-04-23 14:09:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 663.9 | 663.9 | 649 | 659.95 | 649 | -10.95 | -1.66 | 609887 | 39.58 | 1021.2 | 451.5 | 2026-04-23 14:09:59 |
| JK Paper Ltd. | JKPAPER | 385.6 | 391.05 | 380.25 | 384.3 | 381.25 | -3.05 | -0.79 | 383002 | 14.60 | 638.75 | 275.75 | 2026-04-23 14:09:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 425 | 428 | 420.65 | 426.85 | 422.05 | -4.80 | -1.12 | 512516 | 21.63 | 611.9 | 125.05 | 2026-04-23 14:09:57 |
| JM Financial Ltd. | JMFINANCIL | 133.11 | 138.69 | 132.42 | 133.83 | 137.58 | 3.75 | 2.80 | 3024907 | 41.62 | 199.8 | 57.85 | 2026-04-23 14:09:58 |
| JSW Dulux Ltd. | JSWDULUX | 2949.9 | 2965 | 2922.1 | 2949.1 | 2945.6 | -3.50 | -0.12 | 6306 | 1.86 | 4649 | 1885 | 2026-04-23 14:09:58 |
| JSW Energy Ltd. | JSWENERGY | 562.55 | 567.95 | 559.5 | 560.55 | 564.25 | 3.70 | 0.66 | 3306682 | 186.58 | 804.9 | 204.65 | 2026-04-23 14:09:56 |
| JSW Holdings Ltd. | JSWHL | 13271 | 13272 | 13021 | 13271 | 13097 | -174.00 | -1.31 | 2088 | 2.73 | 27740 | 3461.25 | 2026-04-23 14:09:39 |
| JSW Infrastructure Ltd. | JSWINFRA | 277.48 | 279 | 275 | 277.8 | 275.95 | -1.85 | -0.67 | 594474 | 16.40 | 2026-04-23 14:09:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1263.4 | 1269.9 | 1251 | 1263.4 | 1257.1 | -6.30 | -0.50 | 1384010 | 173.98 | 1296.4 | 614.2 | 2026-04-23 14:09:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 494.9 | 498.75 | 486 | 493.1 | 493.95 | 0.85 | 0.17 | 2133068 | 105.36 | 796.75 | 408.8 | 2026-04-23 14:09:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 701 | 748.8 | 696 | 698.95 | 735.35 | 36.40 | 5.21 | 1219969 | 89.71 | 885 | 350.45 | 2026-04-23 14:09:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 921.2 | 954.4 | 921.2 | 927.95 | 946.8 | 18.85 | 2.03 | 115458 | 10.93 | 1309.9 | 268.9 | 2026-04-23 14:09:57 |
| Jupiter Wagons Ltd. | JWL | 285 | 292 | 284.4 | 286.57 | 286.1 | -0.47 | -0.16 | 1840721 | 52.66 | 748.1 | 57.05 | 2026-04-23 14:09:56 |
| Just Dial Ltd. | JUSTDIAL | 545.35 | 553.65 | 545 | 545.35 | 546.5 | 1.15 | 0.21 | 74408 | 4.07 | 1395 | 480.5 | 2026-04-23 14:09:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 257.5 | 264.1 | 254.11 | 257.83 | 258.48 | 0.65 | 0.25 | 793681 | 20.52 | 595.85 | 174.55 | 2026-04-23 14:09:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 766.55 | 774.7 | 750 | 766.55 | 752 | -14.55 | -1.90 | 409010 | 30.76 | 2026-04-23 14:09:57 | ||
| K.P.R. Mill Ltd. | KPRMILL | 925.8 | 937.1 | 921.05 | 925.8 | 929.7 | 3.90 | 0.42 | 111809 | 10.39 | 1389 | 479.45 | 2026-04-23 14:09:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1210 | 1178 | 1202.7 | 1186.45 | -16.25 | -1.35 | 200962 | 23.84 | 1578.7 | 758.7 | 2026-04-23 14:09:59 |
| Kalpataru Projects International Ltd. | KPIL | 1260 | 1272.5 | 1255 | 1266 | 1264.5 | -1.50 | -0.12 | 49187 | 6.22 | 1449 | 356 | 2026-04-23 14:09:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 414.25 | 414.7 | 407.1 | 414.25 | 413 | -1.25 | -0.30 | 2774478 | 114.59 | 795.4 | 69 | 2026-04-23 14:09:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.66 | 204.39 | 199.9 | 204.04 | 200.77 | -3.27 | -1.60 | 143600 | 2.88 | 355 | 157.91 | 2026-04-23 14:09:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 301 | 301.95 | 295.5 | 300.45 | 296.9 | -3.55 | -1.18 | 1291681 | 38.35 | 343.45 | 61.5 | 2026-04-23 14:09:59 |
| Kaynes Technology India Ltd. | KAYNES | 4450 | 4450 | 4363.5 | 4458.9 | 4412.5 | -46.40 | -1.04 | 783908 | 345.90 | 7822 | 666.8 | 2026-04-23 14:09:59 |
| KEC International Ltd. | KEC | 587.05 | 590.4 | 580.1 | 588.95 | 582.25 | -6.70 | -1.14 | 423307 | 24.65 | 1313.25 | 386.5 | 2026-04-23 14:09:59 |
| KEI Industries Ltd. | KEI | 4859 | 4984 | 4832 | 4909.7 | 4859.2 | -50.50 | -1.03 | 211728 | 102.88 | 5303 | 1337 | 2026-04-23 14:09:59 |
| KFin Technologies Ltd. | KFINTECH | 988.85 | 991.5 | 977 | 990 | 986.95 | -3.05 | -0.31 | 469129 | 46.30 | 1641.35 | 272 | 2026-04-23 14:09:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1743.1 | 1756.3 | 1703.5 | 1740 | 1708.2 | -31.80 | -1.83 | 47455 | 8.11 | 2684 | 286.1 | 2026-04-23 14:09:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1632 | 1676.7 | 1607 | 1640.1 | 1610.7 | -29.40 | -1.79 | 288906 | 46.53 | 1687.5 | 156.3 | 2026-04-23 14:09:59 |
| KNR Constructions Ltd. | KNRCON | 123.8 | 123.87 | 121.31 | 123.59 | 122.7 | -0.89 | -0.72 | 1810309 | 22.21 | 415.4 | 108.65 | 2026-04-23 14:09:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 370.05 | 375.95 | 367.65 | 376.85 | 370.45 | -6.40 | -1.70 | 21335994 | 790.39 | 2301.9 | 345.5 | 2026-04-23 14:09:59 |
| KPIT Technologies Ltd. | KPITTECH | 735 | 743.95 | 728.65 | 735.95 | 738.45 | 2.50 | 0.34 | 814727 | 60.16 | 1928.7 | 521.05 | 2026-04-23 14:09:58 |
| KRBL Ltd. | KRBL | 372 | 379.7 | 370.6 | 376.35 | 370.75 | -5.60 | -1.49 | 370041 | 13.72 | 495 | 241.25 | 2026-04-23 14:09:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 678 | 678 | 644.3 | 681.7 | 650.05 | -31.65 | -4.64 | 1570385 | 102.08 | 2866.15 | 474.05 | 2026-04-23 14:09:59 |
| KSB Ltd. | KSB | 995.95 | 998.65 | 975.7 | 996.1 | 979.5 | -16.60 | -1.67 | 160481 | 15.72 | 5300 | 582.25 | 2026-04-23 14:09:59 |
| L&T Finance Ltd. | LTF | 291.99 | 295.19 | 287.14 | 294.04 | 291.36 | -2.68 | -0.91 | 2622334 | 76.40 | 329.45 | 72 | 2026-04-23 14:09:58 |
| L&T Technology Services Ltd. | LTTS | 3498.6 | 3510 | 3424 | 3550.2 | 3440.1 | -110.10 | -3.10 | 152519 | 52.47 | 6000 | 3010 | 2026-04-23 14:09:59 |
| Larsen & Toubro Ltd. | LT | 4009.9 | 4064 | 3978.5 | 4021.1 | 4051.2 | 30.10 | 0.75 | 1619137 | 655.94 | 4440 | 1797.4 | 2026-04-23 14:09:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 301.1 | 301.1 | 295.15 | 299.35 | 297.8 | -1.55 | -0.52 | 374487 | 11.15 | 575 | 248 | 2026-04-23 14:09:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1096.5 | 1129.3 | 1091.1 | 1096.1 | 1127.8 | 31.70 | 2.89 | 1555390 | 175.42 | 1144.85 | 278.85 | 2026-04-23 14:09:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 433.5 | 435.7 | 426.7 | 432.55 | 432.15 | -0.40 | -0.09 | 188660 | 8.15 | 2026-04-23 14:09:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 122.7 | 123.51 | 121.16 | 122.71 | 121.87 | -0.84 | -0.68 | 3457634 | 42.14 | 180.68 | 66.4 | 2026-04-23 14:09:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555 | 563.95 | 547.25 | 559.05 | 548.25 | -10.80 | -1.93 | 1046978 | 57.40 | 826.75 | 315.1 | 2026-04-23 14:09:59 |
| Life Insurance Corporation of India | LICI | 817.95 | 820.6 | 814 | 820.5 | 814 | -6.50 | -0.79 | 564556 | 45.95 | 1222 | 530.05 | 2026-04-23 14:09:58 |
| Linde India Ltd. | LINDEINDIA | 7264.5 | 7399 | 7230 | 7272 | 7240.5 | -31.50 | -0.43 | 32027 | 23.19 | 9935.05 | 2933 | 2026-04-23 14:09:59 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1679.1 | 1691 | 1665.9 | 1679.5 | 1689.5 | 10.00 | 0.60 | 384272 | 64.92 | 1691 | 492 | 2026-04-23 14:09:59 |
| Lodha Developers Ltd. | LODHA | 878.05 | 880 | 857 | 884.8 | 864.25 | -20.55 | -2.32 | 1213992 | 104.92 | 1649.95 | 355.5 | 2026-04-23 14:09:59 |
| LTM Ltd. | LTM | 4604.3 | 4632.4 | 4537.9 | 4604.3 | 4560.8 | -43.50 | -0.94 | 203644 | 92.88 | 6767.95 | 3802 | 2026-04-23 14:09:59 |
| Lupin Ltd. | LUPIN | 2307.9 | 2381 | 2293.9 | 2307.9 | 2358.7 | 50.80 | 2.20 | 864416 | 203.89 | 2402.9 | 623 | 2026-04-23 14:09:59 |
| Mahanagar Gas Ltd. | MGL | 1146.45 | 1159.9 | 1142.7 | 1147.25 | 1145.2 | -2.05 | -0.18 | 110008 | 12.60 | 1988 | 771.4 | 2026-04-23 14:09:54 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13000 | 13035 | 12641 | 13063 | 12675 | -388.00 | -2.97 | 3389 | 4.30 | 18462 | 4044.6 | 2026-04-23 14:09:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 666 | 690 | 657.45 | 664.6 | 658.6 | -6.00 | -0.90 | 308890 | 20.34 | 1097 | 279.5 | 2026-04-23 14:09:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 298 | 300.45 | 295 | 300.25 | 297.4 | -2.85 | -0.95 | 1483472 | 44.12 | 410 | 176.1 | 2026-04-23 14:09:59 |
| Mahindra & Mahindra Ltd. | M&M | 3105 | 3114.7 | 3051 | 3149.7 | 3051.1 | -98.60 | -3.13 | 3240528 | 988.72 | 3839.9 | 1123.4 | 2026-04-23 14:09:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 270.52 | 271 | 266.4 | 270.62 | 268.44 | -2.18 | -0.81 | 55482 | 1.49 | 505 | 225 | 2026-04-23 14:09:29 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 318.05 | 330.5 | 317.5 | 319.9 | 325.7 | 5.80 | 1.81 | 133818 | 4.36 | 678.8 | 278.7 | 2026-04-23 14:09:44 |
| Manappuram Finance Ltd. | MANAPPURAM | 293.95 | 296.25 | 291.35 | 295.05 | 293.8 | -1.25 | -0.42 | 2485617 | 73.03 | 321.6 | 90.5 | 2026-04-23 14:09:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 187.22 | 192.9 | 186.55 | 187.22 | 187.41 | 0.19 | 0.10 | 8963218 | 167.98 | 289.25 | 49.25 | 2026-04-23 14:09:59 |
| Mankind Pharma Ltd. | MANKIND | 2238 | 2322.2 | 2222.6 | 2235 | 2311.5 | 76.50 | 3.42 | 966699 | 223.45 | 3054.8 | 1242 | 2026-04-23 14:09:59 |
| Marico Ltd. | MARICO | 774.95 | 776.75 | 765.65 | 772.5 | 776.2 | 3.70 | 0.48 | 1324596 | 102.82 | 813.5 | 462.7 | 2026-04-23 14:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13250 | 13358 | 13125 | 13337 | 13162 | -175.00 | -1.31 | 429456 | 565.25 | 17370 | 8076.05 | 2026-04-23 14:09:59 |
| Mastek Ltd. | MASTEK | 1761.7 | 1768.9 | 1740 | 1762.9 | 1749 | -13.90 | -0.79 | 35061 | 6.13 | 3375 | 1334.2 | 2026-04-23 14:09:59 |
| Max Financial Services Ltd. | MFSL | 1620 | 1625.2 | 1594.2 | 1627.4 | 1599.3 | -28.10 | -1.73 | 430502 | 68.85 | 1892.5 | 599.1 | 2026-04-23 14:09:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1008.9 | 989.1 | 1005.35 | 1007.45 | 2.10 | 0.21 | 985297 | 99.26 | 1314.3 | 354.1 | 2026-04-23 14:09:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2703.9 | 2742 | 2670.9 | 2703.9 | 2710.3 | 6.40 | 0.24 | 1753585 | 475.27 | 5860 | 278.55 | 2026-04-23 14:09:59 |
| Medplus Health Services Ltd. | MEDPLUS | 882.1 | 904.85 | 882.05 | 890.7 | 902.2 | 11.50 | 1.29 | 49691 | 4.48 | 1045.3 | 548.25 | 2026-04-23 14:09:53 |
| Metro Brands Ltd. | METROBRAND | 1064.8 | 1070.1 | 1057.85 | 1066 | 1060.5 | -5.50 | -0.52 | 8013 | 0.85 | 1430 | 736.05 | 2026-04-23 14:09:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 476 | 477.75 | 469.55 | 476.65 | 473.65 | -3.00 | -0.63 | 43255 | 2.05 | 2318.3 | 412.25 | 2026-04-23 14:09:59 |
| Minda Corporation Ltd. | MINDACORP | 541.45 | 545.95 | 537.1 | 541.45 | 540.95 | -0.50 | -0.09 | 72887 | 3.94 | 652 | 185 | 2026-04-23 14:09:59 |
| MMTC Ltd. | MMTC | 67.7 | 68.1 | 66.58 | 67.67 | 66.85 | -0.82 | -1.21 | 1985226 | 13.27 | 131.8 | 26.3 | 2026-04-23 14:09:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.36 | 41.47 | 40.26 | 41.29 | 40.56 | -0.73 | -1.77 | 8960121 | 36.34 | 80 | 35.7 | 2026-04-23 14:09:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 806.95 | 809.4 | 785.75 | 811.2 | 792.1 | -19.10 | -2.35 | 822385 | 65.14 | 2678.1 | 507.55 | 2026-04-23 14:09:59 |
| Mphasis Ltd. | MPHASIS | 2331 | 2360.2 | 2276.1 | 2331 | 2278.1 | -52.90 | -2.27 | 239920 | 54.66 | 3237.95 | 1660.05 | 2026-04-23 14:09:58 |
| MRF Ltd. | MRF | 136880 | 136890 | 134520 | 137040 | 134710 | -2330.00 | -1.70 | 3906 | 52.62 | 163600 | 78689.95 | 2026-04-23 14:09:38 |
| MTAR Technologies Ltd. | MTARTECH | 5278.9 | 5410 | 5251.1 | 5279.6 | 5361.7 | 82.10 | 1.56 | 402763 | 215.95 | 5410 | 1155.6 | 2026-04-23 14:09:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2771 | 2852 | 2765.5 | 2783.2 | 2806.4 | 23.20 | 0.83 | 1504377 | 422.19 | 10516 | 1156 | 2026-04-23 14:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3579 | 3609 | 3544 | 3586.9 | 3563.7 | -23.20 | -0.65 | 239261 | 85.27 | 4149.5 | 911.25 | 2026-04-23 14:09:59 |
| Narayana Hrudayalaya Ltd. | NH | 1802.3 | 1815.9 | 1784 | 1811.3 | 1804.7 | -6.60 | -0.36 | 86235 | 15.56 | 2370.2 | 657.35 | 2026-04-23 14:09:59 |
| Natco Pharma Ltd. | NATCOPHARM | 1070 | 1098.8 | 1062.8 | 1071 | 1073.1 | 2.10 | 0.20 | 503914 | 54.08 | 1639 | 502 | 2026-04-23 14:09:59 |
| National Aluminium Company Ltd. | NATIONALUM | 435 | 443.15 | 432.35 | 435.95 | 440.1 | 4.15 | 0.95 | 7120076 | 313.35 | 443.15 | 66.95 | 2026-04-23 14:09:58 |
| Nava Ltd. | NAVA | 699.3 | 725 | 695.05 | 697.75 | 699.75 | 2.00 | 0.29 | 1102745 | 77.16 | 1347.8 | 177.85 | 2026-04-23 14:09:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6280 | 6389.5 | 6250.5 | 6267 | 6315 | 48.00 | 0.77 | 75795 | 47.86 | 6965 | 2875.95 | 2026-04-23 14:09:58 |
| NBCC (India) Ltd. | NBCC | 93.44 | 94.6 | 93.15 | 94.2 | 93.79 | -0.41 | -0.44 | 6013486 | 56.40 | 209.75 | 29.8 | 2026-04-23 14:09:58 |
| NCC Ltd. | NCC | 163.5 | 166.45 | 162.95 | 163.98 | 164.96 | 0.98 | 0.60 | 3148119 | 51.93 | 364.5 | 63.25 | 2026-04-23 14:09:58 |
| Nestle India Ltd. | NESTLEIND | 1388.9 | 1414.9 | 1382.1 | 1395.8 | 1412.9 | 17.10 | 1.23 | 2080547 | 293.96 | 24745 | 1084.7 | 2026-04-23 14:09:59 |
| Netweb Technologies India Ltd. | NETWEB | 4010 | 4087.4 | 3921.1 | 4019.6 | 3925.1 | -94.50 | -2.35 | 897940 | 352.45 | 4479 | 742.7 | 2026-04-23 14:09:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 36.35 | 36.77 | 35.78 | 36.29 | 35.93 | -0.36 | -0.99 | 2778135 | 9.98 | 135.7 | 27.38 | 2026-04-23 14:09:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15067 | 15428 | 15013 | 15067 | 15110 | 43.00 | 0.29 | 15307 | 23.13 | 19747 | 1072.6 | 2026-04-23 14:09:59 |
| NHPC Ltd. | NHPC | 82.51 | 83.08 | 81.7 | 82.63 | 81.7 | -0.93 | -1.13 | 6917279 | 56.51 | 118.4 | 33.35 | 2026-04-23 14:09:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1051 | 1062.5 | 1034.9 | 1060.1 | 1039.35 | -20.75 | -1.96 | 693504 | 72.08 | 1064.45 | 196.9 | 2026-04-23 14:09:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 79.38 | 80.27 | 78.1 | 80.05 | 78.4 | -1.65 | -2.06 | 549069 | 4.30 | 2026-04-23 14:09:58 | ||
| NLC India Ltd. | NLCINDIA | 301 | 305 | 296.15 | 301.15 | 296.7 | -4.45 | -1.48 | 1779613 | 52.80 | 318.55 | 65 | 2026-04-23 14:09:59 |
| NMDC Ltd. | NMDC | 88.41 | 88.54 | 86.63 | 88.59 | 87.18 | -1.41 | -1.59 | 18528312 | 161.53 | 286.35 | 59.53 | 2026-04-23 14:09:58 |
| NMDC Steel Ltd. | NSLNISP | 42.1 | 42.44 | 41.29 | 42.37 | 41.42 | -0.95 | -2.24 | 1811196 | 7.50 | 73.7 | 29.75 | 2026-04-23 14:09:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 113.1 | 115.2 | 112.9 | 113.56 | 114.07 | 0.51 | 0.45 | 5841694 | 66.64 | 2026-04-23 14:09:58 | ||
| NTPC Ltd. | NTPC | 404 | 405.9 | 400.4 | 405.4 | 404.15 | -1.25 | -0.31 | 7230772 | 292.23 | 448.45 | 152.6 | 2026-04-23 14:09:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1363.3 | 1380.8 | 1360 | 1371.7 | 1372.3 | 0.60 | 0.04 | 183525 | 25.19 | 2026-04-23 14:09:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 303.75 | 303.75 | 299.1 | 303.7 | 301 | -2.70 | -0.89 | 324390 | 9.76 | 477.5 | 276.25 | 2026-04-23 14:09:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1736.9 | 1736.9 | 1707.9 | 1733.6 | 1713.3 | -20.30 | -1.17 | 163238 | 27.97 | 2343.65 | 790.1 | 2026-04-23 14:09:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.85 | 289.8 | 284.05 | 283.65 | 285.25 | 1.60 | 0.56 | 9266103 | 264.32 | 345 | 121.5 | 2026-04-23 14:09:58 |
| Oil India Ltd. | OIL | 472.95 | 481.85 | 470.3 | 469.75 | 472.4 | 2.65 | 0.56 | 3759656 | 177.61 | 767.9 | 167.85 | 2026-04-23 14:09:59 |
| Olectra Greentech Ltd. | OLECTRA | 1221.1 | 1253.9 | 1216.7 | 1223.1 | 1227.3 | 4.20 | 0.34 | 562261 | 69.01 | 2221.95 | 374.1 | 2026-04-23 14:09:59 |
| One97 Communications Ltd. | PAYTM | 1162.15 | 1162.95 | 1144 | 1162.15 | 1151.1 | -11.05 | -0.95 | 699167 | 80.48 | 1381.8 | 310 | 2026-04-23 14:09:58 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1626 | 1746.6 | 1601 | 1611 | 1738 | 127.00 | 7.88 | 2089328 | 363.13 | 2026-04-23 14:09:59 | ||
| Oracle Financial Services Software Ltd. | OFSS | 8430 | 8887.5 | 8261 | 8126.5 | 8797 | 670.50 | 8.25 | 2184175 | 1921.42 | 13220 | 2883.25 | 2026-04-23 14:09:59 |
| Page Industries Ltd. | PAGEIND | 37830 | 38285 | 37270 | 37855 | 37810 | -45.00 | -0.12 | 25034 | 94.65 | 54349.1 | 29805 | 2026-04-23 14:09:59 |
| Patanjali Foods Ltd. | PATANJALI | 471.9 | 472.4 | 466.65 | 472.1 | 471.2 | -0.90 | -0.19 | 496132 | 23.38 | 2011 | 450.6 | 2026-04-23 14:09:58 |
| PB Fintech Ltd. | POLICYBZR | 1610.5 | 1687.6 | 1610.5 | 1625.8 | 1682.5 | 56.70 | 3.49 | 1782636 | 299.93 | 2246.9 | 356.2 | 2026-04-23 14:09:59 |
| PCBL Chemical Ltd. | PCBL | 288.7 | 296.75 | 287.98 | 290.12 | 292.64 | 2.52 | 0.87 | 1104085 | 32.31 | 584.4 | 108.7 | 2026-04-23 14:09:59 |
| Persistent Systems Ltd. | PERSISTENT | 5081 | 5119.4 | 5011 | 5073.3 | 5070.7 | -2.60 | -0.05 | 469685 | 238.16 | 8900 | 3092.05 | 2026-04-23 14:09:59 |
| Petronet LNG Ltd. | PETRONET | 277.54 | 279.9 | 273.41 | 279.55 | 276.9 | -2.65 | -0.95 | 1468856 | 40.67 | 384.2 | 193.55 | 2026-04-23 14:09:59 |
| PG Electroplast Ltd. | PGEL | 564.1 | 569.55 | 550.8 | 568.65 | 552 | -16.65 | -2.93 | 1995084 | 110.13 | 4050 | 337 | 2026-04-23 14:09:58 |
| PI Industries Ltd. | PIIND | 3047.3 | 3089.9 | 3036.1 | 3057.3 | 3077 | 19.70 | 0.64 | 101689 | 31.29 | 4804.05 | 2700 | 2026-04-23 14:09:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1408 | 1412 | 1396.8 | 1419 | 1403.8 | -15.20 | -1.07 | 184498 | 25.90 | 3415 | 1259 | 2026-04-23 14:09:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 153.81 | 168.5 | 153.3 | 153.81 | 164.58 | 10.77 | 7.00 | 46684266 | 768.33 | 307.9 | 61.620989325744 | 2026-04-23 14:09:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 981.5 | 1011.7 | 981 | 990.25 | 1002.65 | 12.40 | 1.25 | 1386132 | 138.98 | 1202.2 | 286.612557384279 | 2026-04-23 14:09:59 |
| PNC Infratech Ltd. | PNCINFRA | 223.11 | 223.11 | 215.74 | 222.23 | 219.67 | -2.56 | -1.15 | 586568 | 12.89 | 574.8 | 158.17 | 2026-04-23 14:09:59 |
| Poly Medicure Ltd. | POLYMED | 1475 | 1514 | 1460 | 1473.2 | 1489.9 | 16.70 | 1.13 | 92323 | 13.76 | 3150 | 727.55 | 2026-04-23 14:09:59 |
| Polycab India Ltd. | POLYCAB | 8000 | 8125 | 7954.5 | 8038 | 8006 | -32.00 | -0.40 | 318046 | 254.63 | 8722 | 2310 | 2026-04-23 14:09:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 420 | 428.4 | 419.1 | 424.1 | 420.4 | -3.70 | -0.87 | 787896 | 33.12 | 570.4 | 243 | 2026-04-23 14:09:59 |
| Power Finance Corporation Ltd. | PFC | 467.5 | 472.3 | 466.1 | 470.3 | 470.7 | 0.40 | 0.09 | 4457502 | 209.81 | 580 | 100.85 | 2026-04-23 14:09:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 320 | 321.85 | 318.35 | 319.75 | 319.35 | -0.40 | -0.13 | 5094621 | 162.70 | 366.25 | 186.35 | 2026-04-23 14:09:58 |
| Praj Industries Ltd. | PRAJIND | 386.1 | 427.65 | 386.1 | 382.8 | 412.2 | 29.40 | 7.68 | 18200338 | 750.22 | 875 | 273 | 2026-04-23 14:09:58 |
| Premier Energies Ltd. | PREMIERENE | 990 | 1010.55 | 981.6 | 990.8 | 1006 | 15.20 | 1.53 | 937576 | 94.32 | 2026-04-23 14:09:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1399.8 | 1414.9 | 1380.4 | 1405.5 | 1394.7 | -10.80 | -0.77 | 1323331 | 184.56 | 2074.8 | 391 | 2026-04-23 14:09:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10429.5 | 10529.5 | 10286.5 | 10429.5 | 10459.5 | 30.00 | 0.29 | 4647 | 4.86 | 18490 | 8979 | 2026-04-23 14:09:54 |
| Punjab National Bank | PNB | 114.2 | 114.39 | 111.57 | 114.67 | 112.54 | -2.13 | -1.86 | 12977920 | 146.05 | 142.9 | 32.15 | 2026-04-23 14:09:59 |
| PVR Inox Ltd. | PVRINOX | 993 | 1010.25 | 989.65 | 990.3 | 1005 | 14.70 | 1.48 | 448358 | 45.06 | 2142.95 | 830 | 2026-04-23 14:09:58 |
| Quess Corp Ltd. | QUESS | 197.77 | 198.44 | 194.1 | 197.77 | 194.4 | -3.37 | -1.70 | 84497 | 1.64 | 875 | 166.3 | 2026-04-23 14:09:58 |
| Radico Khaitan Ltd. | RADICO | 3243 | 3257.6 | 3190 | 3243 | 3207.7 | -35.30 | -1.09 | 133666 | 42.88 | 3591.9 | 908.25 | 2026-04-23 14:09:57 |
| Rail Vikas Nigam Ltd. | RVNL | 306.5 | 311.3 | 304.79 | 307.41 | 309.2 | 1.79 | 0.58 | 10268355 | 317.50 | 647 | 30.55 | 2026-04-23 14:09:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 329.41 | 335.72 | 328.27 | 331.59 | 329 | -2.59 | -0.78 | 1051727 | 34.60 | 617.8 | 94.2 | 2026-04-23 14:09:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1288.5 | 1303 | 1267 | 1293.8 | 1270 | -23.80 | -1.84 | 64013 | 8.13 | 1709.6 | 474.1 | 2026-04-23 14:09:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 126.4 | 128.69 | 125.03 | 122.57 | 128.69 | 6.12 | 4.99 | 296030 | 3.81 | 1029.7 | 80.38 | 2026-04-23 14:09:37 |
| Ramkrishna Forgings Ltd. | RKFORGE | 554.05 | 564.6 | 548.85 | 556.95 | 550.15 | -6.80 | -1.22 | 236018 | 12.98 | 1064.05 | 175.75 | 2026-04-23 14:09:53 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132.5 | 133.9 | 131.31 | 132.78 | 131.46 | -1.32 | -0.99 | 699997 | 9.20 | 245 | 87.7 | 2026-04-23 14:09:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2454.3 | 2502 | 2435.1 | 2454.3 | 2454.4 | 0.10 | 0.00 | 19621 | 4.82 | 3978.5 | 1701.05 | 2026-04-23 14:09:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.81 | 36.74 | 35.56 | 36.07 | 36.11 | 0.04 | 0.11 | 2011466 | 7.26 | 94.85 | 24.4 | 2026-04-23 14:09:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 811 | 816 | 804.2 | 811.2 | 805 | -6.20 | -0.76 | 53830 | 4.33 | 2026-04-23 14:09:58 | ||
| Raymond Ltd. | RAYMOND | 453.65 | 457.95 | 443.65 | 455.2 | 446.05 | -9.15 | -2.01 | 265752 | 11.85 | 3496 | 320 | 2026-04-23 14:09:58 |
| RBL Bank Ltd. | RBLBANK | 315.4 | 316.4 | 311.85 | 317.65 | 312.3 | -5.35 | -1.68 | 2295381 | 71.68 | 340.4 | 95.75 | 2026-04-23 14:09:57 |
| REC Ltd. | RECLTD | 381.85 | 386.1 | 377.8 | 383.35 | 378.1 | -5.25 | -1.37 | 4654164 | 175.97 | 654 | 91.05 | 2026-04-23 14:09:57 |
| Redington Ltd. | REDINGTON | 225 | 225.8 | 220.15 | 225.8 | 220.33 | -5.47 | -2.42 | 1604318 | 35.35 | 334.8 | 135 | 2026-04-23 14:09:57 |
| Reliance Industries Ltd. | RELIANCE | 1346 | 1355.5 | 1344 | 1362.1 | 1349.5 | -12.60 | -0.93 | 10269108 | 1385.82 | 3217.6 | 1114.85 | 2026-04-23 14:09:56 |
| Reliance Power Ltd. | RPOWER | 30.16 | 30.8 | 29.8 | 30.25 | 30.35 | 0.10 | 0.33 | 86985463 | 264.00 | 76.49 | 9.05 | 2026-04-23 14:09:56 |
| Restaurant Brands Asia Ltd. | RBA | 63.5 | 64 | 63.35 | 63.82 | 63.82 | 0.00 | 0.00 | 931381 | 5.94 | 137.8 | 57.15 | 2026-04-23 14:09:58 |
| RHI Magnesita India Ltd. | RHIM | 414.15 | 415 | 407.95 | 414.15 | 408.65 | -5.50 | -1.33 | 74162 | 3.03 | 892.9 | 323.05 | 2026-04-23 14:09:58 |
| Rites Ltd. | RITES | 222.4 | 225 | 221.55 | 223.6 | 222.37 | -1.23 | -0.55 | 312258 | 6.94 | 825.95 | 175 | 2026-04-23 14:09:47 |
| Route Mobile Ltd. | ROUTE | 510 | 520.5 | 510 | 518.75 | 514.2 | -4.55 | -0.88 | 98467 | 5.06 | 1942.45 | 410.7 | 2026-04-23 14:09:48 |
| RR Kabel Ltd. | RRKABEL | 1431 | 1446.7 | 1407.5 | 1463.3 | 1425.8 | -37.50 | -2.56 | 399530 | 56.96 | 2026-04-23 14:09:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1545.9 | 1555.4 | 1475.4 | 1545.9 | 1487.6 | -58.30 | -3.77 | 90100 | 13.40 | 4540 | 1112.35 | 2026-04-23 14:09:58 |
| Sagility Ltd. | SAGILITY | 41.4 | 43.49 | 41.35 | 41.59 | 42.56 | 0.97 | 2.33 | 28540082 | 121.47 | 2026-04-23 14:09:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1011.8 | 1049.1 | 1011.8 | 1006 | 1048.55 | 42.55 | 4.23 | 664456 | 69.67 | 2026-04-23 14:09:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 146.7 | 148.11 | 144.5 | 146.75 | 144.92 | -1.83 | -1.25 | 6340350 | 91.88 | 227.95 | 91.8 | 2026-04-23 14:09:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 131.76 | 131.76 | 126.11 | 131.76 | 128.2 | -3.56 | -2.70 | 18821408 | 241.29 | 216.99 | 61.8 | 2026-04-23 14:09:58 |
| Sanofi India Ltd. | SANOFI | 3499.9 | 3506.5 | 3435.1 | 3500 | 3449.9 | -50.10 | -1.43 | 21916 | 7.56 | 10524.95 | 3160 | 2026-04-23 14:09:53 |
| Sapphire Foods India Ltd. | SAPPHIRE | 177.06 | 179.13 | 172.7 | 176.58 | 174.62 | -1.96 | -1.11 | 1315117 | 22.96 | 1817.2 | 139.91 | 2026-04-23 14:09:59 |
| Saregama India Ltd. | SAREGAMA | 345 | 349.25 | 338.9 | 344.15 | 348.35 | 4.20 | 1.22 | 458822 | 15.98 | 688.9 | 303.25 | 2026-04-23 14:09:57 |
| SBFC Finance Ltd. | SBFC | 97.35 | 97.75 | 96 | 97.05 | 96.42 | -0.63 | -0.65 | 303294 | 2.92 | 2026-04-23 14:09:53 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 689.7 | 679.35 | 686.2 | 685.2 | -1.00 | -0.15 | 501119 | 34.34 | 1028.65 | 615.5 | 2026-04-23 14:09:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1865 | 1886.7 | 1807.7 | 1884.8 | 1832.7 | -52.10 | -2.76 | 3376521 | 618.82 | 2132 | 1054 | 2026-04-23 14:09:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4274.8 | 4351 | 4172.3 | 4288.8 | 4214 | -74.80 | -1.74 | 95896 | 40.41 | 4951 | 2555.55 | 2026-04-23 14:09:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1106 | 1158 | 1100 | 1111.7 | 1130 | 18.30 | 1.65 | 145214 | 16.41 | 1158 | 116.2 | 2026-04-23 14:09:57 |
| Shree Cement Ltd. | SHREECEM | 25605 | 25850 | 25125 | 25735 | 25350 | -385.00 | -1.50 | 10031 | 25.43 | 32490 | 20150 | 2026-04-23 14:09:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.7 | 30.2 | 28.67 | 28.58 | 29.47 | 0.89 | 3.11 | 25557488 | 75.32 | 68.75 | 22.85 | 2026-04-23 14:09:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1044.9 | 1044.9 | 1012.05 | 1044.55 | 1017 | -27.55 | -2.64 | 3376424 | 343.38 | 3652.25 | 493.35 | 2026-04-23 14:09:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 808 | 849.75 | 802.3 | 812.55 | 818.65 | 6.10 | 0.75 | 762133 | 62.39 | 1001 | 254.55 | 2026-04-23 14:09:58 |
| Siemens Energy India Ltd. | ENRIN | 3198.9 | 3294.4 | 3175.4 | 3188.2 | 3230 | 41.80 | 1.31 | 497551 | 160.71 | 2026-04-23 14:09:56 | ||
| Siemens Ltd. | SIEMENS | 3849 | 3901 | 3811.5 | 3844.3 | 3869.3 | 25.00 | 0.65 | 527911 | 204.26 | 8129.9 | 2450 | 2026-04-23 14:09:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 855 | 870.6 | 852.05 | 860.85 | 861.75 | 0.90 | 0.10 | 187603 | 16.17 | 2026-04-23 14:09:54 | ||
| SJVN Ltd. | SJVN | 80.6 | 82.09 | 79.4 | 80.85 | 79.66 | -1.19 | -1.47 | 6646896 | 52.95 | 170.5 | 27.9 | 2026-04-23 14:09:56 |
| SKF India Ltd. | SKFINDIA | 1746.8 | 1757.1 | 1730.6 | 1751.1 | 1732.4 | -18.70 | -1.07 | 12392 | 2.15 | 7350 | 1404 | 2026-04-23 14:09:57 |
| Sobha Ltd. | SOBHA | 1387.4 | 1419.5 | 1387.4 | 1387.4 | 1403.5 | 16.10 | 1.16 | 251918 | 35.36 | 2220 | 412.1 | 2026-04-23 14:09:57 |
| Solar Industries India Ltd. | SOLARINDS | 15300 | 15930 | 15225 | 15272 | 15790 | 518.00 | 3.39 | 170183 | 268.72 | 17820 | 3110 | 2026-04-23 14:09:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 587.9 | 587.9 | 570.75 | 588.45 | 576.8 | -11.65 | -1.98 | 1281351 | 73.91 | 768.65 | 380 | 2026-04-23 14:09:59 |
| Sonata Software Ltd. | SONATSOFTW | 268.1 | 273.92 | 267.19 | 268.09 | 268.65 | 0.56 | 0.21 | 341091 | 9.16 | 1382.4 | 207.15 | 2026-04-23 14:09:57 |
| SRF Ltd. | SRF | 2484.3 | 2548.3 | 2466 | 2492.8 | 2543.1 | 50.30 | 2.02 | 700155 | 178.06 | 3325 | 2040 | 2026-04-23 14:09:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 508.85 | 518.5 | 505.55 | 508.8 | 517.1 | 8.30 | 1.63 | 213763 | 11.05 | 780 | 327.3 | 2026-04-23 14:09:57 |
| State Bank Of India | SBIN | 1095 | 1101.9 | 1082.2 | 1103.3 | 1091.1 | -12.20 | -1.11 | 9301568 | 1014.89 | 1234.7 | 499.35 | 2026-04-23 14:09:57 |
| Steel Authority Of India Ltd. | SAIL | 174.71 | 177.34 | 174.15 | 176.23 | 175.68 | -0.55 | -0.31 | 12941639 | 227.36 | 178.46 | 73.2 | 2026-04-23 14:09:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 219.1 | 232 | 218.75 | 218.65 | 222.5 | 3.85 | 1.76 | 17281410 | 384.51 | 828 | 148 | 2026-04-23 14:09:57 |
| Sterlite Technologies Ltd. | STLTECH | 290 | 290 | 276.45 | 290.99 | 279.77 | -11.22 | -3.86 | 4412150 | 123.44 | 292.39 | 58.86 | 2026-04-23 14:09:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 446.4 | 453.8 | 442.15 | 444.25 | 448.15 | 3.90 | 0.88 | 156925 | 7.03 | 665 | 341.8 | 2026-04-23 14:09:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 143.82 | 146.9 | 142.55 | 143.54 | 144.5 | 0.96 | 0.67 | 650982 | 9.41 | 472.8 | 108 | 2026-04-23 14:09:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1669 | 1713 | 1661.2 | 1669.8 | 1698.5 | 28.70 | 1.72 | 2529852 | 429.70 | 1960.35 | 856.8 | 2026-04-23 14:09:57 |
| Sun TV Network Ltd. | SUNTV | 648.95 | 653.5 | 627 | 652.45 | 628.8 | -23.65 | -3.62 | 163692 | 10.29 | 921 | 393.8 | 2026-04-23 14:09:53 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4891 | 4916.9 | 4811.3 | 4902.1 | 4862 | -40.10 | -0.82 | 13848 | 6.73 | 5642 | 1976.25 | 2026-04-23 14:09:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 843 | 843 | 820 | 835.9 | 823.95 | -11.95 | -1.43 | 78739 | 6.49 | 1505.95 | 730.1 | 2026-04-23 14:09:52 |
| Sunteck Realty Ltd. | SUNTECK | 358 | 368.35 | 351.1 | 357.85 | 352.15 | -5.70 | -1.59 | 826267 | 29.10 | 699 | 270.75 | 2026-04-23 14:09:52 |
| Supreme Industries Ltd. | SUPREMEIND | 3709.1 | 3713.6 | 3650 | 3691.4 | 3692.7 | 1.30 | 0.04 | 278764 | 102.94 | 6460 | 1820 | 2026-04-23 14:09:59 |
| Suzlon Energy Ltd. | SUZLON | 54.51 | 55.05 | 53.85 | 54.57 | 54.08 | -0.49 | -0.90 | 87868630 | 475.19 | 86.04 | 6.6 | 2026-04-23 14:09:56 |
| Swan Corp Ltd. | SWANCORP | 346 | 353.85 | 344 | 346.9 | 344.5 | -2.40 | -0.69 | 688223 | 23.71 | 809.8 | 192.65 | 2026-04-23 14:09:57 |
| Swiggy Ltd. | SWIGGY | 291.95 | 297 | 287.6 | 294.7 | 294.7 | 0.00 | 0.00 | 7029262 | 207.15 | 2026-04-23 14:09:57 | ||
| Syngene International Ltd. | SYNGENE | 431 | 442.4 | 430.1 | 435.95 | 433 | -2.95 | -0.68 | 668771 | 28.96 | 960.6 | 380 | 2026-04-23 14:09:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1005 | 1010.75 | 984.25 | 997.75 | 990.45 | -7.30 | -0.73 | 622216 | 61.63 | 1032 | 248.1 | 2026-04-23 14:09:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 667.4 | 669.55 | 652.15 | 667.4 | 654 | -13.40 | -2.01 | 75309 | 4.93 | 721 | 399 | 2026-04-23 14:09:59 |
| Tanla Platforms Ltd. | TANLA | 495 | 506.95 | 492 | 500.15 | 503.4 | 3.25 | 0.65 | 333862 | 16.81 | 1317.95 | 365.9 | 2026-04-23 14:09:57 |
| Tata Chemicals Ltd. | TATACHEM | 709.85 | 721.65 | 705 | 709.85 | 708.85 | -1.00 | -0.14 | 397836 | 28.20 | 1247.35 | 580.3 | 2026-04-23 14:09:57 |
| Tata Communications Ltd. | TATACOMM | 1535 | 1609 | 1511.8 | 1525 | 1595.3 | 70.30 | 4.61 | 2406594 | 383.92 | 2175 | 1070.35 | 2026-04-23 14:09:59 |
| Tata Consultancy Services Ltd. | TCS | 2529 | 2559.5 | 2518.4 | 2538.5 | 2528 | -10.50 | -0.41 | 1870899 | 472.96 | 4592.25 | 2346.2 | 2026-04-23 14:09:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1178 | 1187.4 | 1160.1 | 1178.6 | 1186.7 | 8.10 | 0.69 | 901214 | 106.95 | 1262.6 | 686.6 | 2026-04-23 14:09:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4355 | 4381 | 4211 | 4362.5 | 4242.9 | -119.60 | -2.74 | 533767 | 226.47 | 10760 | 3966.2 | 2026-04-23 14:09:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 733.4 | 737.25 | 714 | 731.4 | 716 | -15.40 | -2.11 | 490146 | 35.09 | 11847 | 538.85 | 2026-04-23 14:09:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 359.95 | 361.2 | 351.1 | 361.85 | 353.85 | -8.00 | -2.21 | 8639460 | 305.71 | 1179 | 294.3 | 2026-04-23 14:09:57 |
| Tata Power Company Ltd. | TATAPOWER | 435.5 | 437.8 | 429.8 | 436.05 | 430.25 | -5.80 | -1.33 | 5912175 | 254.37 | 494.85 | 182.35 | 2026-04-23 14:09:57 |
| Tata Steel Ltd. | TATASTEEL | 213.04 | 213.1 | 210.16 | 213.03 | 211.13 | -1.90 | -0.89 | 14591018 | 308.06 | 216.45 | 95 | 2026-04-23 14:09:57 |
| Tata Technologies Ltd. | TATATECH | 574.7 | 576 | 565.1 | 575.3 | 565.65 | -9.65 | -1.68 | 546989 | 30.94 | 2026-04-23 14:09:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 44.41 | 44.95 | 43.9 | 44.33 | 44.27 | -0.06 | -0.14 | 2460893 | 10.89 | 149 | 31.22 | 2026-04-23 14:09:56 |
| TBO Tek Ltd. | TBOTEK | 1277.2 | 1285.9 | 1234 | 1277.2 | 1242.5 | -34.70 | -2.72 | 51683 | 6.42 | 2026-04-23 14:09:58 | ||
| Tech Mahindra Ltd. | TECHM | 1470.2 | 1473.9 | 1418 | 1462.6 | 1429.1 | -33.50 | -2.29 | 2977246 | 425.48 | 1854 | 981.05 | 2026-04-23 14:09:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1240.1 | 1268.15 | 1240.1 | 1250 | 1258.9 | 8.90 | 0.71 | 145014 | 18.26 | 1822 | 254 | 2026-04-23 14:09:58 |
| Tejas Networks Ltd. | TEJASNET | 408 | 411.5 | 402 | 407.95 | 403.05 | -4.90 | -1.20 | 1110786 | 44.77 | 1495 | 294 | 2026-04-23 14:09:57 |
| The Federal Bank Ltd. | FEDERALBNK | 294.95 | 296.65 | 293.55 | 296.45 | 294.85 | -1.60 | -0.54 | 2514961 | 74.15 | 302 | 105.2 | 2026-04-23 14:09:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 933.9 | 951.7 | 922.6 | 932.2 | 923 | -9.20 | -0.99 | 370623 | 34.21 | 1187 | 104 | 2026-04-23 14:09:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1448 | 1457 | 1417 | 1449.1 | 1422.7 | -26.40 | -1.82 | 143918 | 20.48 | 1543.7 | 478.65 | 2026-04-23 14:09:51 |
| The India Cements Ltd. | INDIACEM | 420.05 | 428.7 | 420.05 | 422.95 | 427.2 | 4.25 | 1.00 | 115006 | 4.91 | 485.8 | 167.2 | 2026-04-23 14:09:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 657 | 657 | 636 | 659.7 | 644.6 | -15.10 | -2.29 | 3547030 | 228.64 | 894.9 | 263.35 | 2026-04-23 14:09:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 132.19 | 132.38 | 128.08 | 132.82 | 128.28 | -4.54 | -3.42 | 3729071 | 47.84 | 152.5 | 26.7 | 2026-04-23 14:09:57 |
| The New India Assurance Company Ltd. | NIACL | 162.99 | 175 | 162.3 | 162.8 | 167.66 | 4.86 | 2.99 | 4790346 | 80.31 | 324.7 | 82.5 | 2026-04-23 14:09:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1802 | 1809.8 | 1785.1 | 1809.4 | 1797.2 | -12.20 | -0.67 | 202633 | 36.42 | 4137 | 1186.4 | 2026-04-23 14:09:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 991.95 | 991.95 | 956.8 | 991.9 | 968.4 | -23.50 | -2.37 | 211965 | 20.53 | 1214.5 | 634.05 | 2026-04-23 14:09:59 |
| Thermax Ltd. | THERMAX | 4053.1 | 4148.6 | 4030.2 | 4053.1 | 4062.2 | 9.10 | 0.22 | 109873 | 44.63 | 5839.95 | 1830.65 | 2026-04-23 14:09:53 |
| Timken India Ltd. | TIMKEN | 3650 | 3679.6 | 3610.3 | 3633 | 3624.6 | -8.40 | -0.23 | 68734 | 24.91 | 4817.9 | 2202 | 2026-04-23 14:09:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 741.75 | 750.5 | 734 | 743.05 | 740.4 | -2.65 | -0.36 | 525097 | 38.88 | 1896.95 | 128 | 2026-04-23 14:09:57 |
| Titan Company Ltd. | TITAN | 4411 | 4474 | 4393.5 | 4454.6 | 4466.3 | 11.70 | 0.26 | 557375 | 248.94 | 4554 | 2269.6 | 2026-04-23 14:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4068.6 | 4174 | 4065.1 | 4084.6 | 4154.7 | 70.10 | 1.72 | 356435 | 148.09 | 4482.9 | 1445.55 | 2026-04-23 14:09:59 |
| Torrent Power Ltd. | TORNTPOWER | 1648.1 | 1724 | 1645.1 | 1657.4 | 1722 | 64.60 | 3.90 | 577167 | 99.39 | 2037 | 430.85 | 2026-04-23 14:09:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 309.6 | 324.2 | 309.3 | 309.6 | 322.1 | 12.50 | 4.04 | 8509790 | 274.10 | 1278 | 32.45 | 2026-04-23 14:09:57 |
| Trent Ltd. | TRENT | 4440 | 4479.4 | 4252 | 4434.5 | 4355.9 | -78.60 | -1.77 | 3679876 | 1602.92 | 8345 | 1155 | 2026-04-23 14:09:59 |
| Trident Ltd. | TRIDENT | 26 | 26.24 | 25.94 | 26.1 | 26.08 | -0.02 | -0.08 | 3883022 | 10.13 | 52.9 | 21.98 | 2026-04-23 14:09:51 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 414.4 | 435 | 411.5 | 411.4 | 426.95 | 15.55 | 3.78 | 1781984 | 76.08 | 536 | 217.6 | 2026-04-23 14:09:57 |
| Triveni Turbine Ltd. | TRITURBINE | 570.85 | 586.8 | 566.35 | 570.9 | 578 | 7.10 | 1.24 | 1627049 | 94.04 | 885 | 188.1 | 2026-04-23 14:09:58 |
| Tube Investments of India Ltd. | TIINDIA | 3037.9 | 3153 | 3032 | 3024.4 | 3076 | 51.60 | 1.71 | 499786 | 153.73 | 4810.8 | 2034.05 | 2026-04-23 14:09:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3636 | 3636 | 3482.5 | 3660.7 | 3493.4 | -167.30 | -4.57 | 1848014 | 645.59 | 3970 | 925 | 2026-04-23 14:09:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114.99 | 120 | 114 | 115.67 | 118.39 | 2.72 | 2.35 | 273163 | 3.23 | 2026-04-23 14:09:58 | ||
| UCO Bank | UCOBANK | 27.03 | 27.15 | 26.65 | 27.03 | 26.68 | -0.35 | -1.29 | 3831571 | 10.22 | 70.65 | 11.3 | 2026-04-23 14:09:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.32 | 58.7 | 57.71 | 58.49 | 58.57 | 0.08 | 0.14 | 4701117 | 27.53 | 68 | 19.4 | 2026-04-23 14:09:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12105 | 12133 | 11936 | 12193 | 12100 | -93.00 | -0.76 | 165545 | 200.31 | 13110 | 6005 | 2026-04-23 14:09:58 |
| Union Bank Of India | UNIONBANK | 194.89 | 194.89 | 178.48 | 194.05 | 178.57 | -15.48 | -7.98 | 48620796 | 868.22 | 205.49 | 38.3 | 2026-04-23 14:09:59 |
| United Breweries Ltd. | UBL | 1500 | 1506.3 | 1478.6 | 1500 | 1495 | -5.00 | -0.33 | 191709 | 28.66 | 2299.7 | 1353.5 | 2026-04-23 14:09:52 |
| United Spirits Ltd. | UNITDSPR | 1390.1 | 1394.6 | 1375.2 | 1392.8 | 1386.1 | -6.70 | -0.48 | 720487 | 99.87 | 1700 | 730.55 | 2026-04-23 14:09:59 |
| UNO Minda Ltd. | UNOMINDA | 1149 | 1160.3 | 1123.2 | 1151.3 | 1130.2 | -21.10 | -1.83 | 566815 | 64.06 | 1382 | 435 | 2026-04-23 14:09:59 |
| UPL Ltd. | UPL | 653.5 | 656.55 | 644.9 | 653.85 | 645.4 | -8.45 | -1.29 | 1823489 | 117.69 | 812.2 | 451.85 | 2026-04-23 14:09:57 |
| Usha Martin Ltd. | USHAMART | 444.5 | 446.5 | 439.5 | 444.95 | 440.85 | -4.10 | -0.92 | 103216 | 4.55 | 497.1 | 115.2 | 2026-04-23 14:09:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 1065 | 1077.75 | 1047.7 | 1064.1 | 1051.15 | -12.95 | -1.22 | 91987 | 9.67 | 1494.8 | 608 | 2026-04-23 14:09:57 |
| V-Guard Industries Ltd. | VGUARD | 332.5 | 336.8 | 328.35 | 332.95 | 332.9 | -0.05 | -0.02 | 203492 | 6.77 | 577.45 | 224.95 | 2026-04-23 14:09:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.8 | 227.2 | 222.14 | 223.57 | 223.91 | 0.34 | 0.15 | 172188 | 3.86 | 542.4 | 174.13 | 2026-04-23 14:09:57 |
| Valor Estate Ltd. | DBREALTY | 107.5 | 109.7 | 107 | 108.7 | 107.1 | -1.60 | -1.47 | 705911 | 7.56 | 284.8 | 52.1 | 2026-04-23 14:09:57 |
| Vardhman Textiles Ltd. | VTL | 566.05 | 572 | 560.95 | 566.05 | 567.25 | 1.20 | 0.21 | 156569 | 8.88 | 602.6 | 270 | 2026-04-23 14:09:48 |
| Varroc Engineering Ltd. | VARROC | 533.8 | 533.8 | 515.25 | 533.8 | 516.35 | -17.45 | -3.27 | 70895 | 3.66 | 716.9 | 239.45 | 2026-04-23 14:09:53 |
| Varun Beverages Ltd. | VBL | 490 | 490.85 | 476.4 | 494.95 | 485.45 | -9.50 | -1.92 | 8560063 | 415.55 | 1702.8 | 381 | 2026-04-23 14:09:57 |
| Vedant Fashions Ltd. | MANYAVAR | 450 | 470.85 | 447 | 449.95 | 464.7 | 14.75 | 3.28 | 491670 | 22.85 | 1512 | 329.2 | 2026-04-23 14:09:54 |
| Vedanta Ltd. | VEDL | 758.8 | 758.8 | 733.05 | 757 | 737.6 | -19.40 | -2.56 | 13377967 | 986.76 | 795 | 208.1 | 2026-04-23 14:09:57 |
| Ventive Hospitality Ltd. | VENTIVE | 619 | 621.4 | 609.05 | 621.7 | 618 | -3.70 | -0.60 | 18392 | 1.14 | 2026-04-23 14:06:56 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1040 | 1040 | 1022.4 | 1040.8 | 1024.5 | -16.30 | -1.57 | 24081 | 2.47 | 1275 | 342.85 | 2026-04-23 14:09:48 |
| VIP Industries Ltd. | VIPIND | 314.55 | 317.4 | 310.2 | 314.35 | 311.05 | -3.30 | -1.05 | 172144 | 5.35 | 765 | 248.35 | 2026-04-23 14:09:58 |
| Vishal Mega Mart Ltd. | VMM | 124.5 | 128.88 | 123.52 | 124.56 | 127.28 | 2.72 | 2.18 | 20348563 | 259.00 | 2026-04-23 14:09:59 | ||
| Vodafone Idea Ltd. | IDEA | 9.54 | 9.61 | 9.48 | 9.54 | 9.58 | 0.04 | 0.42 | 272047894 | 260.62 | 19.18 | 5.7 | 2026-04-23 14:09:56 |
| Voltas Ltd. | VOLTAS | 1476 | 1476.5 | 1429.6 | 1481.6 | 1447.3 | -34.30 | -2.32 | 826945 | 119.68 | 1944.9 | 737.2 | 2026-04-23 14:09:58 |
| Waaree Energies Ltd. | WAAREEENER | 3440 | 3477.6 | 3385 | 3427.8 | 3461.1 | 33.30 | 0.97 | 978186 | 338.56 | 2026-04-23 14:09:56 | ||
| Welspun Corp Ltd. | WELCORP | 1130 | 1234.95 | 1122 | 1139.2 | 1213.35 | 74.15 | 6.51 | 3728515 | 452.40 | 1234.95 | 177.65 | 2026-04-23 14:09:58 |
| Welspun Living Ltd. | WELSPUNLIV | 132.85 | 135.99 | 131.71 | 133.37 | 134 | 0.63 | 0.47 | 954463 | 12.79 | 212.95 | 62 | 2026-04-23 14:09:57 |
| Westlife Foodworld Ltd | WESTLIFE | 481 | 501 | 481 | 484.5 | 485.4 | 0.90 | 0.19 | 554394 | 26.91 | 1024.95 | 398.4 | 2026-04-23 14:09:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 927.05 | 966.2 | 927 | 932.2 | 947.6 | 15.40 | 1.65 | 604823 | 57.31 | 2449.7 | 756.85 | 2026-04-23 14:09:57 |
| Wipro Ltd. | WIPRO | 204 | 204.9 | 203.02 | 204 | 203.27 | -0.73 | -0.36 | 10960873 | 222.80 | 596 | 186.5 | 2026-04-23 14:09:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1448.9 | 1532 | 1440.1 | 1450.3 | 1449.1 | -1.20 | -0.08 | 986104 | 142.90 | 1868.8 | 145.15 | 2026-04-23 14:09:58 |
| Yes Bank Ltd. | YESBANK | 19.94 | 20.07 | 19.86 | 19.99 | 20.02 | 0.03 | 0.15 | 63225057 | 126.58 | 32.85 | 14.4 | 2026-04-23 14:09:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 87.5 | 93.2 | 86.84 | 87.58 | 92 | 4.42 | 5.05 | 44324343 | 407.78 | 292 | 68 | 2026-04-23 14:09:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 579.85 | 583 | 570.1 | 579.85 | 570.1 | -9.75 | -1.68 | 194721 | 11.10 | 984.95 | 201.5 | 2026-04-23 14:09:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15272 | 15272 | 14861 | 15184 | 15142 | -42.00 | -0.28 | 26969 | 40.84 | 18250 | 8638.55 | 2026-04-23 14:09:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 927 | 962.9 | 921.7 | 929.9 | 952.45 | 22.55 | 2.42 | 1448129 | 137.93 | 1324.3 | 350.25 | 2026-04-23 14:09:59 |
