Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
15175.90
updated on: 13-Aug-2026 [16:14]

Advances - 281 | Declines - 258 | Unchanged - 7

Overview

Open 15174.65 Prev. Close 15155.50
Day High 15195.15 52 Week High 15237.75
Day Low 15154.70 52 Week Low 12210.50

Pivot Levels - Classic: as on 13-Aug-2026

PP: 15175.25 Resistance Support
First 15195.8 15155.35
Second 15215.7 15134.8
Third 15236.25 15114.9
Low
15154.70 Day Range High
15195.15
Low
14468.50 Month Range High
15237.75
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1161 1183 22.00 1.89
3M India Ltd. 35935 36165 230.00 0.64
Aarti Industries Ltd. 530.9 538.2 7.30 1.38
Aavas Financiers Ltd. 1416.2 1431.8 15.60 1.10
Acme Solar Holdings Ltd. 372.6 374.5 1.90 0.51
Aditya Birla Real Estate Ltd. 1375.4 1393.8 18.40 1.34
Afcons Infrastructure Ltd. 267.95 271.6 3.65 1.36
Ajanta Pharma Ltd. 3541 3614.6 73.60 2.08
Alkyl Amines Chemicals Ltd. 1889.8 1923.1 33.30 1.76
Amber Enterprises India Ltd. 6985 7175 190.00 2.72
Anand Rathi Wealth Ltd. 2189 2198.8 9.80 0.45
Angel One Ltd. 291 292 1.00 0.34
Anupam Rasayan India Ltd. 1204.4 1207.8 3.40 0.28
APL Apollo Tubes Ltd. 1997.1 2064.3 67.20 3.36
Apollo Hospitals Enterprise Ltd. 8597 8600 3.00 0.03
Archean Chemical Industries Ltd. 506.05 509.25 3.20 0.63
Asahi India Glass Ltd. 891.5 901 9.50 1.07
Asian Paints Ltd. 2740 2755.5 15.50 0.57
Astral Ltd. 1464 1592 128.00 8.74
Atul Ltd. 6896.5 6903 6.50 0.09
AU Small Finance Bank Ltd. 1091.4 1098 6.60 0.60
Authum Investment & Infrastructure Ltd. 554.8 579.1 24.30 4.38
Avenue Supermarts Ltd. 4040 4070 30.00 0.74
Bajaj Finserv Ltd. 2020.5 2025 4.50 0.22
Balaji Amines Ltd. 2080.9 2095.9 15.00 0.72
Balrampur Chini Mills Ltd. 604.7 619.65 14.95 2.47
BASF India Ltd. 3990.1 4134.2 144.10 3.61
Bata India Ltd. 715.15 727.65 12.50 1.75
BEML Ltd. 1900.6 1910.6 10.00 0.53
Bharat Dynamics Ltd. 1340 1375.5 35.50 2.65
Bharat Electronics Ltd. 405.7 410.5 4.80 1.18
Bharat Forge Ltd. 2081.5 2088 6.50 0.31
Bikaji Foods International Ltd. 609.6 616.9 7.30 1.20
Birlasoft Ltd. 313.3 313.55 0.25 0.08
BLS International Services Ltd. 262.88 270.67 7.79 2.96
Blue Dart Express Ltd. 5093 5101 8.00 0.16
Blue Jet Healthcare Ltd. 587.1 594.6 7.50 1.28
Blue Star Ltd. 1490 1514 24.00 1.61
Borosil Renewables Ltd. 573.45 579 5.55 0.97
Bosch Ltd. 46480 46750 270.00 0.58
Campus Activewear Ltd. 219.03 219.95 0.92 0.42
Caplin Point Laboratories Ltd. 2472.4 2499.7 27.30 1.10
Capri Global Capital Ltd. 228.75 231.12 2.37 1.04
Carborundum Universal Ltd. 1154.2 1184.6 30.40 2.63
CCL Products (India) Ltd. 1135.5 1143 7.50 0.66
Central Bank Of India 31.28 31.36 0.08 0.26
Central Depository Services (India) Ltd. 1339 1350 11.00 0.82
Cera Sanitaryware Ltd. 5885.5 5925.5 40.00 0.68
CESC Ltd. 162.43 164.83 2.40 1.48
Chalet Hotels Ltd. 822.2 823.75 1.55 0.19
Chambal Fertilisers and Chemicals Ltd. 442.3 443.3 1.00 0.23
Cholamandalam Financial Holdings Ltd. 1550.7 1584.7 34.00 2.19
Cholamandalam Investment and Finance Company Ltd. 1917.6 1927.9 10.30 0.54
Clean Science And Technology Ltd. 804.9 836.35 31.45 3.91
Coal India Ltd. 409.3 410.5 1.20 0.29
Cochin Shipyard Ltd. 1506 1507 1.00 0.07
Coforge Ltd. 1801.5 1829 27.50 1.53
Concord Biotech Ltd. 1444.7 1454.5 9.80 0.68
Container Corporation Of India Ltd. 512.05 533.65 21.60 4.22
Coromandel International Ltd. 2073.3 2088.8 15.50 0.75
Crompton Greaves Consumer Electricals Ltd. 247.85 248.15 0.30 0.12
CSB Bank Ltd. 319.2 323.75 4.55 1.43
Cyient Ltd. 840.5 879.65 39.15 4.66
Data Patterns (India) Ltd. 4491 4529.3 38.30 0.85
DCM Shriram Ltd. 993.7 1010 16.30 1.64
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1455.7 1456.5 0.80 0.05
Dixon Technologies (India) Ltd. 13800 14035 235.00 1.70
DLF Ltd. 661.75 664 2.25 0.34
Dr. Lal Pathlabs Ltd. 1953.3 1968.4 15.10 0.77
Dr. Reddy's Laboratories Ltd. 1200 1206 6.00 0.50
E.I.D. - Parry (India) Ltd. 772.5 780.3 7.80 1.01
eClerx Services Ltd. 1810.2 1869.4 59.20 3.27
Eicher Motors Ltd. 8049 8100 51.00 0.63
EIH Ltd. 298.5 300.65 2.15 0.72
Elecon Engineering Company Ltd. 441.45 443.3 1.85 0.42
Elgi Equipments Ltd. 575.55 576.55 1.00 0.17
Emami Ltd. 397.25 402.4 5.15 1.30
Engineers India Ltd. 239.2 240.58 1.38 0.58
EPL Ltd. 243.64 247.24 3.60 1.48
Equitas Small Finance Bank Ltd. 74.57 75.95 1.38 1.85
Eris Lifesciences Ltd. 1351.7 1380.3 28.60 2.12
Eternal Ltd. 314.05 318 3.95 1.26
FDC Ltd. 353.75 358.75 5.00 1.41
Finolex Industries Ltd. 161.35 161.91 0.56 0.35
Fortis Healthcare Ltd. 900 906.15 6.15 0.68
FSN E-Commerce Ventures Ltd. 328.05 331.15 3.10 0.94
Garden Reach Shipbuilders & Engineers Ltd. 2576.4 2632.3 55.90 2.17
Gillette India Ltd. 7589.5 7595.5 6.00 0.08
Gland Pharma Ltd. 2891.2 2967.6 76.40 2.64
Glaxosmithkline Pharmaceuticals Ltd. 2620.2 2667.7 47.50 1.81
Glenmark Pharmaceuticals Ltd. 2290 2320 30.00 1.31
Global Health Ltd. 1393.5 1410.4 16.90 1.21
GMM Pfaudler Ltd. 997.3 1012.9 15.60 1.56
Godawari Power And Ispat Ltd. 228.99 243.31 14.32 6.25
Godrej Agrovet Ltd. 552.25 562.2 9.95 1.80
Godrej Consumer Products Ltd. 910 936.9 26.90 2.96
Godrej Industries Ltd. 1235.2 1255.6 20.40 1.65
Godrej Properties Ltd. 2015 2028 13.00 0.65
Graphite India Ltd. 726.25 734.85 8.60 1.18
Gravita India Ltd. 1815.1 1819.7 4.60 0.25
Grindwell Norton Ltd. 2106.2 2146.3 40.10 1.90
Gujarat Ambuja Exports Ltd. 165.36 170.18 4.82 2.91
Gujarat Energy Ltd. 274.35 284.4 10.05 3.66
Gujarat Fluorochemicals Ltd. 4565.8 4714.7 148.90 3.26
Gujarat Pipavav Port Ltd. 149.79 151.75 1.96 1.31
Happiest Minds Technologies Ltd. 390 394.8 4.80 1.23
Havells India Ltd. 1265 1270 5.00 0.40
HBL Engineering Ltd. 691.5 693.05 1.55 0.22
HCL Technologies Ltd. 1365.4 1370 4.60 0.34
HDFC Asset Management Company Ltd. 2490 2499.5 9.50 0.38
HDFC Life Insurance Company Ltd. 537 538.05 1.05 0.20
HEG Ltd. 674.35 687 12.65 1.88
Hexaware Technologies Ltd. 566.95 574.55 7.60 1.34
HFCL Ltd. 221.52 227.36 5.84 2.64
Himadri Speciality Chemical Ltd. 762.4 778.15 15.75 2.07
Hindustan Petroleum Corporation Ltd. 390 392.9 2.90 0.74
Hindustan Unilever Ltd. 2063 2092 29.00 1.41
Honasa Consumer Ltd. 467.4 479.45 12.05 2.58
Housing & Urban Development Corporation Ltd. 192.73 193.91 1.18 0.61
ICICI Prudential Life Insurance Company Ltd. 506.4 507 0.60 0.12
IDBI Bank Ltd. 82.46 82.88 0.42 0.51
IDFC First Bank Ltd. 85.8 86.55 0.75 0.87
IIFL Finance Ltd. 625.75 635.95 10.20 1.63
Indegene Ltd. 565.4 569.8 4.40 0.78
Indiamart Intermesh Ltd. 1784.6 1803.6 19.00 1.06
Indian Oil Corporation Ltd. 140.6 141.5 0.90 0.64
Indian Railway Finance Corporation Ltd. 88.26 88.35 0.09 0.10
Indigo Paints Ltd. 1122.1 1130.4 8.30 0.74
IndusInd Bank Ltd. 1017.5 1024.7 7.20 0.71
Info Edge (India) Ltd. 1339 1357.3 18.30 1.37
Inox India Ltd. 1911.2 1941.9 30.70 1.61
Inox Wind Ltd. 74 74.1 0.10 0.14
Interglobe Aviation Ltd. 5333 5370 37.00 0.69
International Gemological Institute Ltd. 343.25 345.1 1.85 0.54
Ipca Laboratories Ltd. 1766.6 1796.3 29.70 1.68
ITC Ltd. 276.15 278.5 2.35 0.85
Jai Balaji Industries Ltd. 65.81 68.87 3.06 4.65
JBM Auto Ltd. 627.35 632.9 5.55 0.88
JK Paper Ltd. 388.9 393.55 4.65 1.20
JSW Dulux Ltd. 3099.4 3123.5 24.10 0.78
JSW Holdings Ltd. 11572 11670 98.00 0.85
JSW Steel Ltd. 1269.1 1275 5.90 0.46
Jubilant FoodWorks Ltd. 484.7 491.55 6.85 1.41
Jubilant Ingrevia Ltd. 716.2 736.3 20.10 2.81
Jyoti CNC Automation Ltd. 818.85 832.55 13.70 1.67
Kajaria Ceramics Ltd. 1252.2 1260.9 8.70 0.69
Kalyan Jewellers India Ltd. 596.7 613.4 16.70 2.80
Kansai Nerolac Paints Ltd. 208.19 209.12 0.93 0.45
KEC International Ltd. 441.8 444.65 2.85 0.65
KEI Industries Ltd. 5754 5789 35.00 0.61
KFin Technologies Ltd. 922 929 7.00 0.76
Kirloskar Brothers Ltd. 1909.2 1935.5 26.30 1.38
Kirloskar Oil Engines Ltd. 2053.4 2059.9 6.50 0.32
KNR Constructions Ltd. 133.57 134.58 1.01 0.76
Kotak Mahindra Bank Ltd. 390.5 392.4 1.90 0.49
KPIT Technologies Ltd. 609.2 620.5 11.30 1.85
Krishna Institute of Medical Sciences Ltd 803.95 807.55 3.60 0.45
KSB Ltd. 788.05 802.8 14.75 1.87
L&T Technology Services Ltd. 3578.9 3604.7 25.80 0.72
Larsen & Toubro Ltd. 4020 4070.7 50.70 1.26
Laurus Labs Ltd. 1850 1851.7 1.70 0.09
Leela Palaces Hotels & Resorts Ltd. 499.75 508.45 8.70 1.74
Lloyds Metals & Energy Ltd. 1893.6 1898.4 4.80 0.25
Lodha Developers Ltd. 1209 1232.3 23.30 1.93
LTM Ltd. 4762.1 4765 2.90 0.06
Mahanagar Gas Ltd. 1118.5 1125.8 7.30 0.65
Maharashtra Seamless Ltd. 609.95 612 2.05 0.34
Mahindra & Mahindra Financial Services Ltd. 395.85 396.4 0.55 0.14
Mahindra & Mahindra Ltd. 3403.6 3428.2 24.60 0.72
Mahindra Lifespace Developers Ltd. 382.85 383.75 0.90 0.24
Marico Ltd. 855 864.45 9.45 1.11
Maruti Suzuki India Ltd. 13875 13905 30.00 0.22
Mastek Ltd. 1819.1 1826.4 7.30 0.40
Max Healthcare Institute Ltd. 1007.5 1013.3 5.80 0.58
Mazagon Dock Shipbuilders Ltd. 2552 2571 19.00 0.74
Metro Brands Ltd. 937.8 943.8 6.00 0.64
Metropolis Healthcare Ltd. 552.4 558.5 6.10 1.10
Mphasis Ltd. 2537.6 2541 3.40 0.13
MRF Ltd. 130785 130985 200.00 0.15
MTAR Technologies Ltd. 7111.5 7234 122.50 1.72
Natco Pharma Ltd. 915.3 951.7 36.40 3.98
NCC Ltd. 143.41 144.72 1.31 0.91
Netweb Technologies India Ltd. 4837.4 5181 343.60 7.10
Network 18 Media & Investments Ltd. 28.71 29.01 0.30 1.04
Neuland Laboratories Ltd. 22510 23207 697.00 3.10
NHPC Ltd. 76.85 77.5 0.65 0.85
Niva Bupa Health Insurance Company Ltd. 84.09 84.18 0.09 0.11
NMDC Steel Ltd. 44 45.29 1.29 2.93
NTPC Ltd. 339.45 344.25 4.80 1.41
Nuvama Wealth Management Ltd. 1696.7 1704.9 8.20 0.48
Nuvoco Vistas Corporation Ltd. 333.9 337 3.10 0.93
Oberoi Realty Ltd. 1799.9 1846 46.10 2.56
Oil & Natural Gas Corporation Ltd. 239.05 239.9 0.85 0.36
Oil India Ltd. 472 479.8 7.80 1.65
Olectra Greentech Ltd. 1383.6 1393.5 9.90 0.72
One97 Communications Ltd. 1610 1649.5 39.50 2.45
Onesource Specialty Pharma Ltd. 1539.2 1571.3 32.10 2.09
Patanjali Foods Ltd. 352.6 353.85 1.25 0.35
PB Fintech Ltd. 1739 1744 5.00 0.29
Persistent Systems Ltd. 5474 5523 49.00 0.90
PG Electroplast Ltd. 614.65 615 0.35 0.06
PI Industries Ltd. 2483 2494.3 11.30 0.46
Piramal Pharma Ltd. 210.24 212.67 2.43 1.16
PNB Housing Finance Ltd. 1157.6 1164.8 7.20 0.62
Polycab India Ltd. 9289 9297 8.00 0.09
Poonawalla Fincorp Ltd. 484.1 502.7 18.60 3.84
Power Finance Corporation Ltd. 376.5 378.95 2.45 0.65
Premier Energies Ltd. 1026.1 1035.8 9.70 0.95
Prestige Estates Projects Ltd. 1590.7 1618.9 28.20 1.77
Procter & Gamble Hygiene and Health Care Ltd. 8446 8487 41.00 0.49
Radico Khaitan Ltd. 4533 4675.2 142.20 3.14
Rashtriya Chemicals and Fertilizers Ltd. 124.11 124.47 0.36 0.29
Ratnamani Metals & Tubes Ltd. 2240.4 2298 57.60 2.57
RattanIndia Enterprises Ltd. 30.26 30.41 0.15 0.50
Raymond Lifestyle Ltd. 716.45 738.55 22.10 3.08
Raymond Ltd. 618.95 642 23.05 3.72
REC Ltd. 346 346.5 0.50 0.14
Redington Ltd. 339.4 346 6.60 1.94
Restaurant Brands Asia Ltd. 93.82 98.35 4.53 4.83
RHI Magnesita India Ltd. 385.9 391.65 5.75 1.49
Rites Ltd. 223.55 224.46 0.91 0.41
RR Kabel Ltd. 2789.6 2834.2 44.60 1.60
Safari Industries (India) Ltd. 1483.6 1492.4 8.80 0.59
Sammaan Capital Ltd. 160.79 161.83 1.04 0.65
Sanofi India Ltd. 3243.6 3248.6 5.00 0.15
Sapphire Foods India Ltd. 231.74 233.29 1.55 0.67
Saregama India Ltd. 516.05 531.65 15.60 3.02
SBFC Finance Ltd. 94.01 94.56 0.55 0.59
Shree Renuka Sugars Ltd. 21.99 22.12 0.13 0.59
Shriram Finance Ltd. 1117.2 1132.3 15.10 1.35
SJVN Ltd. 67.11 67.13 0.02 0.03
SKF India Ltd. 1527.6 1606.3 78.70 5.15
Sobha Ltd. 1333.7 1342.6 8.90 0.67
Solar Industries India Ltd. 18730 20324 1594.00 8.51
Sonata Software Ltd. 323.45 326.4 2.95 0.91
SRF Ltd. 2585 2608.7 23.70 0.92
Star Health and Allied Insurance Company Ltd. 583.25 584.6 1.35 0.23
State Bank Of India 1082 1083 1.00 0.09
Sterling and Wilson Renewable Energy Ltd. 202.54 203.87 1.33 0.66
Sterlite Technologies Ltd. 651 660.8 9.80 1.51
Sun Pharma Advanced Research Company Ltd. 202.21 204.28 2.07 1.02
Sun TV Network Ltd. 478.2 487.9 9.70 2.03
Sundaram Finance Ltd. 4473.4 4546 72.60 1.62
Sundram Fasteners Ltd. 1210 1229 19.00 1.57
Sunteck Realty Ltd. 292.7 299.35 6.65 2.27
Supreme Industries Ltd. 3459.9 3497 37.10 1.07
Suzlon Energy Ltd. 47.35 47.61 0.26 0.55
Swan Corp Ltd. 307.7 308.4 0.70 0.23
Swiggy Ltd. 279.35 279.8 0.45 0.16
Tata Communications Ltd. 1736.2 1758.2 22.00 1.27
Tata Consultancy Services Ltd. 2349.7 2375 25.30 1.08
Tata Consumer Products Ltd. 1061.9 1090.5 28.60 2.69
Tata Elxsi Ltd. 3711.9 3778 66.10 1.78
Tata Motors Passenger Vehicles Ltd. 343 349.6 6.60 1.92
Tata Power Company Ltd. 379.45 382.8 3.35 0.88
Tata Technologies Ltd. 842.1 868.4 26.30 3.12
Tata Teleservices (Maharashtra) Ltd. 38.17 38.74 0.57 1.49
TBO Tek Ltd. 1596.6 1604.9 8.30 0.52
Tech Mahindra Ltd. 1625 1639 14.00 0.86
Techno Electric & Engineering Company Ltd. 983.05 983.6 0.55 0.06
Tejas Networks Ltd. 527.25 540.2 12.95 2.46
The Great Eastern Shipping Company Ltd. 1281.9 1298.8 16.90 1.32
The Jammu & Kashmir Bank Ltd. 157.48 157.78 0.30 0.19
Timken India Ltd. 3235 3260.3 25.30 0.78
Titagarh Rail Systems Ltd. 833.55 850.75 17.20 2.06
Torrent Pharmaceuticals Ltd. 4893 4914.5 21.50 0.44
Trent Ltd. 2987 2990 3.00 0.10
Triveni Engineering & Industries Ltd. 242.24 249.84 7.60 3.14
Triveni Turbine Ltd. 586.75 591.95 5.20 0.89
United Breweries Ltd. 1388.3 1389.7 1.40 0.10
UNO Minda Ltd. 1232.4 1240 7.60 0.62
Vaibhav Global Ltd. 232.85 233.4 0.55 0.24
Varroc Engineering Ltd. 836.15 841.95 5.80 0.69
Vedant Fashions Ltd. 521.9 523 1.10 0.21
Vodafone Idea Ltd. 13.5 13.51 0.01 0.07
Waaree Energies Ltd. 2668 2687 19.00 0.71
Welspun Corp Ltd. 1867.6 1883.9 16.30 0.87
Wockhardt Ltd. 1847.4 1912.9 65.50 3.55
Zensar Technologies Ltd. 494.45 498.65 4.20 0.85
ZF Commercial Vehicle Control Systems India Ltd. 2613.4 2616.2 2.80 0.11

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 28140 27620 -520.00 -1.85
ACC Ltd. 1332.8 1324.7 -8.10 -0.61
Action Construction Equipment Ltd. 1096.1 1078.3 -17.80 -1.62
Adani Energy Solutions Ltd. 1599 1583 -16.00 -1.00
Adani Enterprises Ltd. 2985.7 2964.9 -20.80 -0.70
Adani Green Energy Ltd. 1332.3 1319 -13.30 -1.00
Adani Ports and Special Economic Zone Ltd. 1665 1658 -7.00 -0.42
Adani Power Ltd. 206.99 206.1 -0.89 -0.43
Adani Total Gas Ltd. 660.35 655.05 -5.30 -0.80
Aditya Birla Capital Ltd. 410.95 407.7 -3.25 -0.79
Aditya Birla Fashion and Retail Ltd. 57.16 56.73 -0.43 -0.75
Aditya Birla Lifestyle Brands Ltd. 90.29 89.96 -0.33 -0.37
Aditya Birla Sun Life AMC Ltd. 1038.6 1026.4 -12.20 -1.17
Aegis Logistics Ltd. 1264.5 1247 -17.50 -1.38
Aegis Vopak Terminals Ltd. 273.55 271.5 -2.05 -0.75
Aether Industries Ltd. 1612.7 1580.1 -32.60 -2.02
Affle 3i Ltd. 1672.9 1643 -29.90 -1.79
AIA Engineering Ltd. 4523 4435.1 -87.90 -1.94
Alembic Pharmaceuticals Ltd. 841.65 831.2 -10.45 -1.24
Alkem Laboratories Ltd. 5480 5449.5 -30.50 -0.56
Allcargo Logistics Ltd. 10.62 10.07 -0.55 -5.18
Alok Industries Ltd. 11.78 11.71 -0.07 -0.59
Amara Raja Energy & Mobility Ltd. 969.4 948.8 -20.60 -2.13
Ambuja Cements Ltd. 421 419.4 -1.60 -0.38
Apar Industries Ltd. 18000 17225 -775.00 -4.31
Apollo Tyres Ltd. 445.15 443.05 -2.10 -0.47
Aptus Value Housing Finance India Ltd. 254.75 253.8 -0.95 -0.37
Ashok Leyland Ltd. 176.7 176.23 -0.47 -0.27
Aster DM Quality Care Ltd. 827.95 824.3 -3.65 -0.44
Astrazeneca Pharma India Ltd. 7906.5 7792.5 -114.00 -1.44
Aurobindo Pharma Ltd. 1667 1663.4 -3.60 -0.22
Avanti Feeds Ltd. 868.25 856.95 -11.30 -1.30
AWL Agri Business Ltd. 194.24 192.11 -2.13 -1.10
Axis Bank Ltd. 1230 1221.8 -8.20 -0.67
Bajaj Auto Ltd. 11700 11661 -39.00 -0.33
Bajaj Finance Ltd. 1094.2 1090.8 -3.40 -0.31
Bajaj Holdings & Investment Ltd. 11579 11500 -79.00 -0.68
Bajaj Housing Finance Ltd. 84.76 84.37 -0.39 -0.46
Balkrishna Industries Ltd. 2496.9 2410 -86.90 -3.48
Bandhan Bank Ltd. 176 175.9 -0.10 -0.06
Bank Of Baroda 251 248 -3.00 -1.20
Bank Of India 145.5 144.87 -0.63 -0.43
Bank Of Maharashtra 81.87 81.65 -0.22 -0.27
Bayer CropScience Ltd. 4114.6 4085.4 -29.20 -0.71
Berger Paints India Ltd. 559.8 546.35 -13.45 -2.40
Bharat Petroleum Corporation Ltd. 317 315 -2.00 -0.63
Bharti Airtel Ltd. 1945 1939.1 -5.90 -0.30
Biocon Ltd. 427.4 420 -7.40 -1.73
Birla Corporation Ltd. 904.4 902.05 -2.35 -0.26
Bombay Burmah Trading Corporation Ltd. 1490.9 1471.8 -19.10 -1.28
Brainbees Solutions Ltd. 214.47 214.14 -0.33 -0.15
Brigade Enterprises Ltd. 592.95 589.65 -3.30 -0.56
Britannia Industries Ltd. 5645.5 5615 -30.50 -0.54
BSE Ltd. 3527 3502.8 -24.20 -0.69
Can Fin Homes Ltd. 821.95 821.85 -0.10 -0.01
Canara Bank 132 131.8 -0.20 -0.15
Castrol India Ltd. 188.38 187.42 -0.96 -0.51
CE Info Systems Ltd. 996.2 993.7 -2.50 -0.25
Ceat Ltd. 3723.1 3696.5 -26.60 -0.71
Cello World Ltd. 374.9 369.75 -5.15 -1.37
Century Plyboards (India) Ltd. 763.85 763.7 -0.15 -0.02
CG Power and Industrial Solutions Ltd. 888 886.55 -1.45 -0.16
Chemplast Sanmar Ltd. 182.35 180.39 -1.96 -1.07
Chennai Petroleum Corporation Ltd. 1379.5 1341.8 -37.70 -2.73
Choice International Ltd. 814.5 810.25 -4.25 -0.52
CIE Automotive India Ltd. 411.7 408.6 -3.10 -0.75
Cipla Ltd. 1463 1458.8 -4.20 -0.29
City Union Bank Ltd. 215.85 210.52 -5.33 -2.47
Cohance Lifesciences Ltd. 444.35 444.2 -0.15 -0.03
Colgate-Palmolive (India) Ltd. 2005 1995.5 -9.50 -0.47
Computer Age Management Services Ltd. 777.4 773 -4.40 -0.57
Craftsman Automation Ltd. 10511 10380 -131.00 -1.25
CreditAccess Grameen Ltd. 1545.4 1542.4 -3.00 -0.19
CRISIL Ltd. 4507.1 4466.4 -40.70 -0.90
Cummins India Ltd. 5365 5315 -50.00 -0.93
Dabur India Ltd. 411.25 410 -1.25 -0.30
Dalmia Bharat Ltd. 1841.4 1834.6 -6.80 -0.37
Deepak Nitrite Ltd. 1718.4 1701.8 -16.60 -0.97
Delhivery Ltd. 470.25 467 -3.25 -0.69
Devyani International Ltd. 140.21 138.51 -1.70 -1.21
Divi's Laboratories Ltd. 8600 8500 -100.00 -1.16
DOMS Industries Ltd. 2242 2234.6 -7.40 -0.33
Easy Trip Planners Ltd. 6.47 6.19 -0.28 -4.33
Endurance Technologies Ltd. 3019.7 2975.3 -44.40 -1.47
Escorts Kubota Ltd. 3126 3093.4 -32.60 -1.04
Exide Industries Ltd. 490.65 485.5 -5.15 -1.05
Fine Organic Industries Ltd. 5265.1 5159.6 -105.50 -2.00
Finolex Cables Ltd. 1280.05 1249.3 -30.75 -2.40
Firstsource Solutions Ltd. 274.5 272.2 -2.30 -0.84
Five-Star Business Finance Ltd. 554.4 545.2 -9.20 -1.66
GAIL (India) Ltd. 177.95 175.9 -2.05 -1.15
GE Vernova T&D India Ltd. 4406.5 4304.7 -101.80 -2.31
General Insurance Corporation of India 355.85 348.2 -7.65 -2.15
GMR Airports Ltd. 104.55 103 -1.55 -1.48
Go Digit General Insurance Ltd. 262.8 260.05 -2.75 -1.05
Godfrey Phillips India Ltd. 2199 2160 -39.00 -1.77
Granules India Ltd. 864.8 857.55 -7.25 -0.84
Grasim Industries Ltd. 3307.8 3257 -50.80 -1.54
Gujarat Mineral Development Corporation Ltd. 603.2 593.25 -9.95 -1.65
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 551.05 550.4 -0.65 -0.12
Gujarat State Fertilizers & Chemicals Ltd. 160.69 158.6 -2.09 -1.30
Happy Forgings Ltd. 2022.7 2007.6 -15.10 -0.75
HDFC Bank Ltd. 729 725 -4.00 -0.55
Hero MotoCorp Ltd. 5895 5850 -45.00 -0.76
Hindalco Industries Ltd. 1078.5 1046.25 -32.25 -2.99
Hindustan Aeronautics Ltd. 4995 4945 -50.00 -1.00
Hindustan Copper Ltd. 547.7 544.45 -3.25 -0.59
Hindustan Zinc Ltd. 584.6 578.35 -6.25 -1.07
Hitachi Energy India Ltd. 35800 35360 -440.00 -1.23
Home First Finance Company India Ltd. 1181.2 1175.3 -5.90 -0.50
Honeywell Automation India Ltd. 37620 37190 -430.00 -1.14
Hyundai Motor India Ltd. 2240 2237.1 -2.90 -0.13
ICICI Bank Ltd. 1431.7 1406.8 -24.90 -1.74
ICICI Lombard General Insurance Company Ltd. 1635 1628 -7.00 -0.43
Indian Energy Exchange Ltd. 125.95 125.5 -0.45 -0.36
Indian Overseas Bank 33.84 33.73 -0.11 -0.33
Indian Railway Catering And Tourism Corporation Ltd. 513.55 504.45 -9.10 -1.77
Indian Renewable Energy Development Agency Ltd. 117.8 117.4 -0.40 -0.34
Indraprastha Gas Ltd. 154.54 151.77 -2.77 -1.79
Indus Towers Ltd. 383.4 383.2 -0.20 -0.05
Infosys Ltd. 1176.1 1175 -1.10 -0.09
Intellect Design Arena Ltd. 703.25 701.05 -2.20 -0.31
Inventurus Knowledge Solutions Ltd. 1785.6 1781.5 -4.10 -0.23
IRB Infrastructure Developers Ltd. 19.33 19.21 -0.12 -0.62
Ircon International Ltd. 126.18 125.9 -0.28 -0.22
ITC Hotels Ltd. 168.32 166.99 -1.33 -0.79
ITI Ltd. 283.5 281.4 -2.10 -0.74
Jaiprakash Power Ventures Ltd. 17.73 17.54 -0.19 -1.07
Jindal Saw Ltd. 269.55 264.4 -5.15 -1.91
Jindal Stainless Ltd. 737.9 735.4 -2.50 -0.34
Jindal Steel Ltd. 1112 1099.9 -12.10 -1.09
JIO Financial Services Ltd. 256.05 255.6 -0.45 -0.18
JK Cement Ltd. 5393.5 5348.5 -45.00 -0.83
JK Lakshmi Cement Ltd. 549.3 549.2 -0.10 -0.02
JK Tyre & Industries Ltd. 386.5 383.5 -3.00 -0.78
JM Financial Ltd. 129.67 129.37 -0.30 -0.23
JSW Energy Ltd. 558.75 558.6 -0.15 -0.03
JSW Infrastructure Ltd. 346.6 341.35 -5.25 -1.51
Jubilant Pharmova Ltd. 890.6 890.5 -0.10 -0.01
Jupiter Wagons Ltd. 259.05 257.6 -1.45 -0.56
Just Dial Ltd. 687.45 677.85 -9.60 -1.40
Jyothy Labs Ltd. 200.27 199.98 -0.29 -0.14
K.P.R. Mill Ltd. 1088.7 1084.7 -4.00 -0.37
Kalpataru Projects International Ltd. 1396.8 1365.1 -31.70 -2.27
Karur Vysya Bank Ltd. 338.8 335.95 -2.85 -0.84
Kaynes Technology India Ltd. 3828 3760.5 -67.50 -1.76
KRBL Ltd. 373.2 372.4 -0.80 -0.21
L&T Finance Ltd. 317.2 315.35 -1.85 -0.58
Latent View Analytics Ltd. 290.05 285.25 -4.80 -1.65
Lemon Tree Hotels Ltd. 109.16 109.05 -0.11 -0.10
LIC Housing Finance Ltd. 508 502 -6.00 -1.18
Life Insurance Corporation of India 417 412.15 -4.85 -1.16
Linde India Ltd. 6777.5 6688.5 -89.00 -1.31
Lupin Ltd. 2281 2250.3 -30.70 -1.35
Maharashtra Scooters Ltd. 13640 13340 -300.00 -2.20
Mahindra Holidays & Resorts India Ltd. 224.88 223.88 -1.00 -0.44
Manappuram Finance Ltd. 352.6 348.4 -4.20 -1.19
Mangalore Refinery And Petrochemicals Ltd. 175.38 174.38 -1.00 -0.57
Mankind Pharma Ltd. 2433.1 2404.4 -28.70 -1.18
Max Financial Services Ltd. 1516 1512.4 -3.60 -0.24
Medplus Health Services Ltd. 675.05 667.9 -7.15 -1.06
Minda Corporation Ltd. 736.3 712.05 -24.25 -3.29
MMTC Ltd. 64.43 63.89 -0.54 -0.84
Motherson Sumi Wiring India Ltd. 41.04 40.44 -0.60 -1.46
Motilal Oswal Financial Services Ltd. 901 897.5 -3.50 -0.39
Multi Commodity Exchange Of India Ltd. 2970.1 2970 -0.10 0.00
Muthoot Finance Ltd. 2876.3 2875.7 -0.60 -0.02
Narayana Hrudayalaya Ltd. 1831.3 1831 -0.30 -0.02
National Aluminium Company Ltd. 420 400.5 -19.50 -4.64
Nava Ltd. 589.2 581.15 -8.05 -1.37
Navin Fluorine International Ltd. 8356.5 8294 -62.50 -0.75
NBCC (India) Ltd. 92.17 92.07 -0.10 -0.11
Nestle India Ltd. 1507 1506.9 -0.10 -0.01
Nippon Life India Asset Management Ltd. 1182.3 1177 -5.30 -0.45
NLC India Ltd. 276.75 274.35 -2.40 -0.87
NMDC Ltd. 85.9 85 -0.90 -1.05
NTPC Green Energy Ltd. 92.46 92.36 -0.10 -0.11
Oracle Financial Services Software Ltd. 11679 11420 -259.00 -2.22
Page Industries Ltd. 38295 36520 -1775.00 -4.64
PCBL Chemical Ltd. 316.45 314.7 -1.75 -0.55
Petronet LNG Ltd. 279.85 279.3 -0.55 -0.20
Pidilite Industries Ltd. 1701.5 1696.1 -5.40 -0.32
PNC Infratech Ltd. 223.26 219.39 -3.87 -1.73
Poly Medicure Ltd. 1869.4 1812.8 -56.60 -3.03
Power Grid Corporation Of India Ltd. 269.45 266.6 -2.85 -1.06
Praj Industries Ltd. 324.35 321.55 -2.80 -0.86
Punjab National Bank 118.98 117.59 -1.39 -1.17
PVR Inox Ltd. 1189.5 1176.1 -13.40 -1.13
Quess Corp Ltd. 334.2 333.2 -1.00 -0.30
Rail Vikas Nigam Ltd. 230 228.15 -1.85 -0.80
Railtel Corporation Of India Ltd. 285.8 285.2 -0.60 -0.21
Rainbow Children's Medicare Ltd. 1482 1453 -29.00 -1.96
Rajesh Exports Ltd. 83.13 80.99 -2.14 -2.57
Ramkrishna Forgings Ltd. 743.3 733.3 -10.00 -1.35
RBL Bank Ltd. 389.8 387.25 -2.55 -0.65
Reliance Industries Ltd. 1329 1317 -12.00 -0.90
Reliance Power Ltd. 23.38 23.22 -0.16 -0.68
Route Mobile Ltd. 518.55 514.6 -3.95 -0.76
Sagility Ltd. 43.31 42.66 -0.65 -1.50
Sai Life Sciences Ltd. 1463.6 1451.2 -12.40 -0.85
Samvardhana Motherson International Ltd. 169.5 167.4 -2.10 -1.24
SBI Cards And Payment Services Ltd. 656.6 641 -15.60 -2.38
SBI Life Insurance Company Ltd. 1830 1812 -18.00 -0.98
Schaeffler India Ltd. 4125.8 4111.2 -14.60 -0.35
Schneider Electric Infrastructure Ltd. 1431.9 1379.1 -52.80 -3.69
Shree Cement Ltd. 25570 25245 -325.00 -1.27
Shyam Metalics And Energy Ltd. 986.6 978.7 -7.90 -0.80
Siemens Energy India Ltd. 3562.1 3561.2 -0.90 -0.03
Siemens Ltd. 4019 3987 -32.00 -0.80
Signatureglobal (India) Ltd. 807.95 801.05 -6.90 -0.85
Sona BLW Precision Forgings Ltd. 804.5 799.9 -4.60 -0.57
Steel Authority Of India Ltd. 174 168.68 -5.32 -3.06
Sumitomo Chemical India Ltd. 547.35 543 -4.35 -0.79
Sun Pharmaceutical Industries Ltd. 1944 1932 -12.00 -0.62
Syngene International Ltd. 408.65 401.3 -7.35 -1.80
Syrma SGS Technology Ltd. 1473.3 1467.7 -5.60 -0.38
Tamilnad Mercantile Bank Ltd. 858.1 845.85 -12.25 -1.43
Tanla Platforms Ltd. 594.4 584.25 -10.15 -1.71
Tata Chemicals Ltd. 673.15 672.05 -1.10 -0.16
Tata Investment Corporation Ltd. 680.65 674.4 -6.25 -0.92
Tata Steel Ltd. 186.2 184.85 -1.35 -0.73
The Federal Bank Ltd. 356.85 352.45 -4.40 -1.23
The Fertilisers And Chemicals Travancore Ltd. 819.55 818.95 -0.60 -0.07
The India Cements Ltd. 385.5 382 -3.50 -0.91
The Indian Hotels Company Ltd. 724 721.75 -2.25 -0.31
The New India Assurance Company Ltd. 181.09 180.65 -0.44 -0.24
The Phoenix Mills Ltd. 1905 1898.5 -6.50 -0.34
The Ramco Cements Ltd. 918.55 908.8 -9.75 -1.06
Thermax Ltd. 4083.3 4001.6 -81.70 -2.00
Titan Company Ltd. 5099 5063.7 -35.30 -0.69
Torrent Power Ltd. 1319 1318 -1.00 -0.08
Transformers & Rectifiers (India) Ltd. 292.45 292 -0.45 -0.15
Tube Investments of India Ltd. 2839 2780 -59.00 -2.08
TVS Motor Company Ltd. 4375 4342.2 -32.80 -0.75
TVS Supply Chain Solutions Ltd. 129.03 127.54 -1.49 -1.15
UCO Bank 26.17 26.09 -0.08 -0.31
Ujjivan Small Finance Bank Ltd. 72.38 71.19 -1.19 -1.64
Ultratech Cement Ltd. 11891 11706 -185.00 -1.56
Union Bank Of India 187 186.5 -0.50 -0.27
United Spirits Ltd. 1535 1515 -20.00 -1.30
UPL Ltd. 570.5 568.15 -2.35 -0.41
Usha Martin Ltd. 502.9 497.35 -5.55 -1.10
UTI Asset Management Company Ltd. 917.1 908.5 -8.60 -0.94
V-Guard Industries Ltd. 331.75 331.7 -0.05 -0.02
Valor Estate Ltd. 113.27 112.89 -0.38 -0.34
Vardhman Textiles Ltd. 591.9 590.85 -1.05 -0.18
Vedanta Ltd. 275.8 271.1 -4.70 -1.70
Ventive Hospitality Ltd. 591.5 588.45 -3.05 -0.52
Vijaya Diagnostic Centre Ltd. 1510.6 1486.5 -24.10 -1.60
VIP Industries Ltd. 310.25 307.7 -2.55 -0.82
Vishal Mega Mart Ltd. 108 107 -1.00 -0.93
Voltas Ltd. 1290 1289.5 -0.50 -0.04
Welspun Living Ltd. 165.23 159.83 -5.40 -3.27
Westlife Foodworld Ltd 594.7 588.75 -5.95 -1.00
Whirlpool Of India Ltd. 790.15 784.8 -5.35 -0.68
Wipro Ltd. 183.94 183.1 -0.84 -0.46
Zee Entertainment Enterprises Ltd. 97.52 96.75 -0.77 -0.79
Zydus Lifesciences Ltd. 1205 1167.3 -37.70 -3.13

Market Stats

Advances
281
Declines
258
Unchanged
7
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1158 1184.9 1149.2 1161 1183 22.00 1.89 388858 46.00 1318 395.1 2026-08-13 15:59:53
3M India Ltd. 3MINDIA 35800 36695 35800 35935 36165 230.00 0.64 4039 14.61 40856.5 21300.45 2026-08-13 15:58:01
Aarti Industries Ltd. AARTIIND 536 541.7 528.8 530.9 538.2 7.30 1.38 2850685 153.42 924.4 338.05 2026-08-13 15:59:57
Aavas Financiers Ltd. AAVAS 1410 1444.5 1410 1416.2 1431.8 15.60 1.10 54640 7.82 2339.35 1060.4 2026-08-13 15:56:08
ABB India Ltd. ABB 7750 7772 7659 7710 7710 0.00 0.00 131083 101.06 9149.95 2640 2026-08-13 15:58:05
Abbott India Ltd. ABBOTINDIA 28610 28635 27400 28140 27620 -520.00 -1.85 34092 94.16 37000 17325 2026-08-13 15:59:06
ACC Ltd. ACC 1334 1341.4 1323 1332.8 1324.7 -8.10 -0.61 100192 13.27 2844 1251.7 2026-08-13 15:59:22
Acme Solar Holdings Ltd. ACMESOLAR 374.8 377.1 369.2 372.6 374.5 1.90 0.51 680001 25.47 2026-08-13 15:56:28
Action Construction Equipment Ltd. ACE 1091.7 1098.9 1064.2 1096.1 1078.3 -17.80 -1.62 267995 28.90 1695 217.8 2026-08-13 15:58:20
Adani Energy Solutions Ltd. ADANIENSOL 1607 1638.3 1570.4 1599 1583 -16.00 -1.00 3318810 525.37 4236.75 588 2026-08-13 15:58:37
Adani Enterprises Ltd. ADANIENT 2986.2 3019.5 2932.8 2985.7 2964.9 -20.80 -0.70 1302957 386.31 4190 1017.45 2026-08-13 15:59:35
Adani Green Energy Ltd. ADANIGREEN 1332.3 1352.7 1314 1332.3 1319 -13.30 -1.00 1662220 219.25 2572 439.1 2026-08-13 15:59:40
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1665 1669.9 1641.1 1665 1658 -7.00 -0.42 1992956 330.43 1891.1 395.1 2026-08-13 15:59:57
Adani Power Ltd. ADANIPOWER 207.51 209.7 204.11 206.99 206.1 -0.89 -0.43 13554048 279.35 895.85 128.1 2026-08-13 15:59:50
Adani Total Gas Ltd. ATGL 661 671.35 652.1 660.35 655.05 -5.30 -0.80 517528 33.90 4000 462.8 2026-08-13 16:00:27
Aditya Birla Capital Ltd. ABCAPITAL 408.75 408.75 400.55 410.95 407.7 -3.25 -0.79 2359758 96.21 430.7 105.3 2026-08-13 15:58:54
Aditya Birla Fashion and Retail Ltd. ABFRL 57.75 57.75 56.58 57.16 56.73 -0.43 -0.75 3510103 19.91 364.4 53.51 2026-08-13 16:00:27
Aditya Birla Lifestyle Brands Ltd. ABLBL 90.29 90.79 89.72 90.29 89.96 -0.33 -0.37 3490104 31.40 2026-08-13 16:00:27
Aditya Birla Real Estate Ltd. ABREL 1375.6 1449 1372.6 1375.4 1393.8 18.40 1.34 650510 90.67 3140 588 2026-08-13 15:53:53
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1043.8 1045 1020 1038.6 1026.4 -12.20 -1.17 201753 20.71 1224.9 307 2026-08-13 15:55:10
Aegis Logistics Ltd. AEGISLOG 1285 1294.4 1241.5 1264.5 1247 -17.50 -1.38 662763 82.65 1497.8 246.6 2026-08-13 15:58:19
Aegis Vopak Terminals Ltd. AEGISVOPAK 276.45 278.9 268.05 273.55 271.5 -2.05 -0.75 401975 10.91 2026-08-13 16:00:00
Aether Industries Ltd. AETHER 1628.8 1636 1572.2 1612.7 1580.1 -32.60 -2.02 218158 34.47 1645 725 2026-08-13 15:58:33
Afcons Infrastructure Ltd. AFCONS 267.95 272.4 266.7 267.95 271.6 3.65 1.36 405244 11.01 2026-08-13 15:56:46
Affle 3i Ltd. AFFLE 1675.2 1683.9 1635 1672.9 1643 -29.90 -1.79 82303 13.52 2185.9 866.5 2026-08-13 15:59:32
AIA Engineering Ltd. AIAENG 4542.1 4544.3 4366 4523 4435.1 -87.90 -1.94 104693 46.43 5180 2383.5 2026-08-13 15:58:19
Ajanta Pharma Ltd. AJANTPHARM 3544.8 3675 3540 3541 3614.6 73.60 2.08 136792 49.44 3675 1111.6 2026-08-13 15:56:54
Alembic Pharmaceuticals Ltd. APLLTD 844 847.5 828 841.65 831.2 -10.45 -1.24 44236 3.68 1303.9 462.3 2026-08-13 16:00:19
Alkem Laboratories Ltd. ALKEM 5459 5483 5406 5480 5449.5 -30.50 -0.56 33025 18.00 6439.9 2855 2026-08-13 15:56:40
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1899.2 1935 1886 1889.8 1923.1 33.30 1.76 35430 6.81 3199 1212 2026-08-13 15:58:12
Allcargo Logistics Ltd. ALLCARGO 10.52 10.59 9.91 10.62 10.07 -0.55 -5.18 32276945 32.50 495 7.11 2026-08-13 15:59:40
Alok Industries Ltd. ALOKINDS 11.78 11.82 11.7 11.78 11.71 -0.07 -0.59 2364834 2.77 39.05 10.1 2026-08-13 15:59:54
Amara Raja Energy & Mobility Ltd. ARE&M 973.6 978.4 946.2 969.4 948.8 -20.60 -2.13 868741 82.43 1775.95 479.15 2026-08-13 15:59:41
Amber Enterprises India Ltd. AMBER 7015 7189 6965 6985 7175 190.00 2.72 611964 439.08 8974 1762.5 2026-08-13 15:59:57
Ambuja Cements Ltd. AMBUJACEM 423.2 424.5 418 421 419.4 -1.60 -0.38 2110196 88.50 706.95 315.3 2026-08-13 15:58:19
Anand Rathi Wealth Ltd. ANANDRATHI 2200 2230 2181.2 2189 2198.8 9.80 0.45 222245 48.87 4646 639.5 2026-08-13 15:57:56
Angel One Ltd. ANGELONE 290.7 292.45 288.5 291 292 1.00 0.34 1987688 58.04 3896 208.63 2026-08-13 15:59:49
Anupam Rasayan India Ltd. ANURAS 1207 1217 1203.5 1204.4 1207.8 3.40 0.28 138085 16.68 1415 570 2026-08-13 15:51:01
Apar Industries Ltd. APARINDS 18200 18395 17032 18000 17225 -775.00 -4.31 177882 306.40 18465 1153 2026-08-13 15:58:55
APL Apollo Tubes Ltd. APLAPOLLO 1990.9 2073 1989.4 1997.1 2064.3 67.20 3.36 825819 170.47 2301.4 941 2026-08-13 15:57:35
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8740.5 8786 8554 8597 8600 3.00 0.03 796882 685.32 9050 3987.85 2026-08-13 15:59:45
Apollo Tyres Ltd. APOLLOTYRE 446 446.45 440.5 445.15 443.05 -2.10 -0.47 366331 16.23 584.9 225.45 2026-08-13 16:00:27
Aptus Value Housing Finance India Ltd. APTUS 254.5 255.8 252.45 254.75 253.8 -0.95 -0.37 539042 13.68 401.65 193.03 2026-08-13 15:58:23
Archean Chemical Industries Ltd. ACI 510 514.95 507.25 506.05 509.25 3.20 0.63 94578 4.82 837.7 408.35 2026-08-13 15:59:59
Asahi India Glass Ltd. ASAHIINDIA 897 904 885.6 891.5 901 9.50 1.07 51459 4.64 1074 419.65 2026-08-13 15:52:27
Ashok Leyland Ltd. ASHOKLEY 177.4 182.7 176.23 176.7 176.23 -0.47 -0.27 28284903 498.46 264.65 114.96 2026-08-13 15:59:57
Asian Paints Ltd. ASIANPAINT 2725 2755.5 2720 2740 2755.5 15.50 0.57 579435 159.66 3582.9 2115 2026-08-13 15:59:15
Aster DM Quality Care Ltd. ASTERDM 828.15 834.75 820 827.95 824.3 -3.65 -0.44 326932 26.95 891.3 200.6 2026-08-13 15:58:19
Astral Ltd. ASTRAL 1499 1600 1491 1464 1592 128.00 8.74 12371579 1969.56 2454 1232.3 2026-08-13 15:59:54
Astrazeneca Pharma India Ltd. ASTRAZEN 7907 7922.5 7761 7906.5 7792.5 -114.00 -1.44 5547 4.32 10691 2911 2026-08-13 15:59:29
Atul Ltd. ATUL 6940 6990 6884 6896.5 6903 6.50 0.09 32716 22.58 9812.9 4752 2026-08-13 15:59:58
AU Small Finance Bank Ltd. AUBANK 1091 1101.1 1081.1 1091.4 1098 6.60 0.60 1643565 180.46 1105.9 478.35 2026-08-13 15:57:58
Aurobindo Pharma Ltd. AUROPHARMA 1666 1682.4 1654.5 1667 1663.4 -3.60 -0.22 962633 160.12 1682.4 397.2 2026-08-13 15:56:26
Authum Investment & Infrastructure Ltd. AIIL 560 582.85 552.95 554.8 579.1 24.30 4.38 249548 14.45 2026-08-13 15:57:49
Avanti Feeds Ltd. AVANTIFEED 868 878 851.55 868.25 856.95 -11.30 -1.30 402371 34.48 1593.8 321.1 2026-08-13 15:59:51
Avenue Supermarts Ltd. DMART 4060 4075 4010 4040 4070 30.00 0.74 397089 161.62 5484.85 3292 2026-08-13 15:58:54
AWL Agri Business Ltd. AWL 194.25 194.25 191.05 194.24 192.11 -2.13 -1.10 1196918 22.99 841.7 171.19 2026-08-13 15:59:14
Axis Bank Ltd. AXISBANK 1224.5 1224.8 1215.6 1230 1221.8 -8.20 -0.67 5284300 645.64 1418.3 707.7 2026-08-13 15:59:51
Bajaj Auto Ltd. BAJAJ-AUTO 11707 11750 11607 11700 11661 -39.00 -0.33 138796 161.85 12774 3461.25 2026-08-13 15:58:11
Bajaj Finance Ltd. BAJFINANCE 1095 1095.3 1083 1094.2 1090.8 -3.40 -0.31 2405186 262.36 9788 787.9 2026-08-13 15:59:35
Bajaj Finserv Ltd. BAJAJFINSV 2010.1 2038 2006.7 2020.5 2025 4.50 0.22 889438 180.11 2195 1215 2026-08-13 15:59:29
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11570 11570 11410 11579 11500 -79.00 -0.68 17501 20.13 14763 5276.95 2026-08-13 15:53:55
Bajaj Housing Finance Ltd. BAJAJHFL 85 85.01 84.26 84.76 84.37 -0.39 -0.46 1833179 15.47 2026-08-13 16:00:27
Balaji Amines Ltd. BALAMINES 2081 2116.7 2075.1 2080.9 2095.9 15.00 0.72 56785 11.90 3844 968.1 2026-08-13 15:57:38
Balkrishna Industries Ltd. BALKRISIND 2489 2529.2 2400 2496.9 2410 -86.90 -3.48 285779 68.87 3375 1796.3 2026-08-13 15:56:00
Balrampur Chini Mills Ltd. BALRAMCHIN 605.1 624.5 604.7 604.7 619.65 14.95 2.47 331605 20.55 691.8 307.3 2026-08-13 15:55:56
Bandhan Bank Ltd. BANDHANBNK 176 176.78 175.16 176 175.9 -0.10 -0.06 2979357 52.41 314.8 128.16 2026-08-13 15:58:11
Bank Of Baroda BANKBARODA 250.99 250.99 247.64 251 248 -3.00 -1.20 3547993 87.99 325.5 117 2026-08-13 15:56:22
Bank Of India BANKINDIA 145.33 146.25 144.3 145.5 144.87 -0.63 -0.43 2627478 38.06 178.36 45.85 2026-08-13 15:56:59
Bank Of Maharashtra MAHABANK 81.87 83.1 81.14 81.87 81.65 -0.22 -0.27 10281635 83.95 94.5 16.9 2026-08-13 15:58:26
BASF India Ltd. BASF 3998.1 4161.4 3990.2 3990.1 4134.2 144.10 3.61 66291 27.41 8750 2193 2026-08-13 15:54:25
Bata India Ltd. BATAINDIA 719.9 737.5 715.75 715.15 727.65 12.50 1.75 845138 61.50 1989 605 2026-08-13 16:00:27
Bayer CropScience Ltd. BAYERCROP 4114.6 4128.8 4080.1 4114.6 4085.4 -29.20 -0.71 13719 5.60 7196.85 3920.45 2026-08-13 15:59:54
BEML Ltd. BEML 1907 1936 1898.1 1900.6 1910.6 10.00 0.53 216982 41.46 5488 1128 2026-08-13 16:00:27
Berger Paints India Ltd. BERGEPAINT 564.5 565.9 542.4 559.8 546.35 -13.45 -2.40 513795 28.07 759 391.1 2026-08-13 15:57:06
Bharat Dynamics Ltd. BDL 1330 1379.5 1329 1340 1375.5 35.50 2.65 4154401 571.44 2958 785.75 2026-08-13 15:59:29
Bharat Electronics Ltd. BEL 405.7 412 402.9 405.7 410.5 4.80 1.18 13819369 567.29 473.45 87 2026-08-13 15:59:53
Bharat Forge Ltd. BHARATFORG 2080 2103 2075 2081.5 2088 6.50 0.31 1073265 224.10 2295 677.35 2026-08-13 15:55:43
Bharat Heavy Electricals Ltd. BHEL 420 420.5 412 420 420 0.00 0.00 14823680 622.59 446.5 51.35 2026-08-13 15:59:56
Bharat Petroleum Corporation Ltd. BPCL 316.65 316.65 310.65 317 315 -2.00 -0.63 4751186 149.66 687.95 234.01 2026-08-13 15:59:54
Bharti Airtel Ltd. BHARTIARTL 1965 1970 1930.5 1945 1939.1 -5.90 -0.30 13019222 2524.56 2174.5 686.2 2026-08-13 15:59:20
Bikaji Foods International Ltd. BIKAJI 610 621.7 610 609.6 616.9 7.30 1.20 71192 4.39 1007.95 303 2026-08-13 15:58:07
Biocon Ltd. BIOCON 424.1 425.3 416.2 427.4 420 -7.40 -1.73 4627924 194.37 447.15 191.55 2026-08-13 15:59:12
Birla Corporation Ltd. BIRLACORPN 901 906.4 897.5 904.4 902.05 -2.35 -0.26 22378 2.02 1802 769.6 2026-08-13 15:59:23
Birlasoft Ltd. BSOFT 313.8 319.6 312.6 313.3 313.55 0.25 0.08 665212 20.86 861.85 250.25 2026-08-13 15:57:54
BLS International Services Ltd. BLS 262.88 272.4 262.7 262.88 270.67 7.79 2.96 3299460 89.31 521.8 110.075 2026-08-13 15:57:57
Blue Dart Express Ltd. BLUEDART 5065 5145 5065 5093 5101 8.00 0.16 6246 3.19 9640 4628.5 2026-08-13 15:53:28
Blue Jet Healthcare Ltd. BLUEJET 589.4 599.8 584.1 587.1 594.6 7.50 1.28 740357 44.02 2026-08-13 15:57:37
Blue Star Ltd. BLUESTARCO 1496 1515 1486.1 1490 1514 24.00 1.61 239701 36.29 2417 493.5 2026-08-13 15:51:53
Bombay Burmah Trading Corporation Ltd. BBTC 1499.9 1521.8 1445.1 1490.9 1471.8 -19.10 -1.28 97520 14.35 2975 781.05 2026-08-13 15:59:21
Borosil Renewables Ltd. BORORENEW 577.2 585.2 574 573.45 579 5.55 0.97 432432 25.04 721 374.4 2026-08-13 15:59:14
Bosch Ltd. BOSCHLTD 46500 47285 46500 46480 46750 270.00 0.58 48750 227.91 47285 15300 2026-08-13 15:50:45
Brainbees Solutions Ltd. FIRSTCRY 214.7 219.85 213.05 214.47 214.14 -0.33 -0.15 1169046 25.03 2026-08-13 15:59:13
Brigade Enterprises Ltd. BRIGADE 597.15 597.15 582.8 592.95 589.65 -3.30 -0.56 184828 10.90 1453.1 430.7 2026-08-13 15:54:57
Britannia Industries Ltd. BRITANNIA 5624 5689.5 5585 5645.5 5615 -30.50 -0.54 215340 120.91 6469.9 3564.1 2026-08-13 15:58:05
BSE Ltd. BSE 3520 3539.4 3491 3527 3502.8 -24.20 -0.69 3403233 1192.08 7588 406.2 2026-08-13 15:59:19
Campus Activewear Ltd. CAMPUS 219.2 221.45 217.68 219.03 219.95 0.92 0.42 413563 9.10 639.3 210 2026-08-13 15:58:27
Can Fin Homes Ltd. CANFINHOME 823.8 826.2 815.3 821.95 821.85 -0.10 -0.01 100011 8.22 964.9 452 2026-08-13 15:55:48
Canara Bank CANBK 132 132.6 130.5 132 131.8 -0.20 -0.15 11698154 154.18 632.9 78.6 2026-08-13 15:59:35
Caplin Point Laboratories Ltd. CAPLIPOINT 2472 2521.1 2382.5 2472.4 2499.7 27.30 1.10 127525 31.88 2699 575 2026-08-13 15:57:10
Capri Global Capital Ltd. CGCL 228.8 232 228.25 228.75 231.12 2.37 1.04 2420294 55.94 1049 150.51 2026-08-13 15:57:52
Carborundum Universal Ltd. CARBORUNIV 1148.1 1192 1131.8 1154.2 1184.6 30.40 2.63 232847 27.58 1841.15 735.2 2026-08-13 15:55:08
Castrol India Ltd. CASTROLIND 189 189.46 187.1 188.38 187.42 -0.96 -0.51 1361423 25.52 284.4 107.4 2026-08-13 16:00:27
CCL Products (India) Ltd. CCL 1132 1148.4 1129 1135.5 1143 7.50 0.66 64659 7.39 1242.2 412.1 2026-08-13 15:56:17
CE Info Systems Ltd. MAPMYINDIA 996.2 1013.8 988.8 996.2 993.7 -2.50 -0.25 111885 11.12 2747.85 795 2026-08-13 15:58:32
Ceat Ltd. CEATLTD 3756 3756 3680 3723.1 3696.5 -26.60 -0.71 50791 18.77 4438 1324.2 2026-08-13 16:00:27
Cello World Ltd. CELLO 375.1 377.75 368 374.9 369.75 -5.15 -1.37 401880 14.86 2026-08-13 15:56:06
Central Bank Of India CENTRALBK 31.3 31.59 31.23 31.28 31.36 0.08 0.26 3533180 11.08 76.9 17.65 2026-08-13 16:00:27
Central Depository Services (India) Ltd. CDSL 1339 1352.4 1336.3 1339 1350 11.00 0.82 833682 112.55 2989 880.9 2026-08-13 15:59:43
Century Plyboards (India) Ltd. CENTURYPLY 760.65 778.05 760.65 763.85 763.7 -0.15 -0.02 28493 2.18 935 436 2026-08-13 15:56:28
Cera Sanitaryware Ltd. CERA 5940 5950 5900 5885.5 5925.5 40.00 0.68 2841 1.68 10789.95 4461.1 2026-08-13 15:57:47
CESC Ltd. CESC 162.21 165.5 160 162.43 164.83 2.40 1.48 3269113 53.88 212.49 62.1 2026-08-13 16:01:30
CG Power and Industrial Solutions Ltd. CGPOWER 892 894.5 878.05 888 886.55 -1.45 -0.16 1373912 121.80 980.9 212.1 2026-08-13 15:57:57
Chalet Hotels Ltd. CHALET 821 829 821 822.2 823.75 1.55 0.19 36098 2.97 1082 303.95 2026-08-13 15:58:19
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 442.45 446.65 442.1 442.3 443.3 1.00 0.23 189124 8.38 742.2 248.4 2026-08-13 15:57:53
Chemplast Sanmar Ltd. CHEMPLASTS 182.45 182.8 178.01 182.35 180.39 -1.96 -1.07 151981 2.74 633.9 170.02 2026-08-13 15:58:19
Chennai Petroleum Corporation Ltd. CHENNPETRO 1377.1 1378.9 1308 1379.5 1341.8 -37.70 -2.73 1846258 247.73 1449 186.6 2026-08-13 16:00:27
Choice International Ltd. CHOICEIN 813.95 819.85 807.2 814.5 810.25 -4.25 -0.52 358796 29.07 860.5 211.5 2026-08-13 15:57:14
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1573.5 1604.7 1560 1550.7 1584.7 34.00 2.19 85611 13.57 2231.6 511.3 2026-08-13 15:56:23
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1914.1 1927.9 1895.4 1917.6 1927.9 10.30 0.54 868566 167.45 1952.5 658 2026-08-13 15:58:08
CIE Automotive India Ltd. CIEINDIA 415 415 407.85 411.7 408.6 -3.10 -0.75 188736 7.71 622.4 250.45 2026-08-13 15:57:01
Cipla Ltd. CIPLA 1458.1 1464.4 1456.2 1463 1458.8 -4.20 -0.29 440742 64.30 1702.05 852 2026-08-13 15:56:19
City Union Bank Ltd. CUB 215.85 216 207.25 215.85 210.52 -5.33 -2.47 1974875 41.58 324.1 119.5 2026-08-13 15:59:47
Clean Science And Technology Ltd. CLEAN 804.9 838.8 803 804.9 836.35 31.45 3.91 883392 73.88 1980 652 2026-08-13 15:59:20
Coal India Ltd. COALINDIA 409.3 410.5 406.7 409.3 410.5 1.20 0.29 4423109 181.57 543.55 207.6 2026-08-13 15:59:32
Cochin Shipyard Ltd. COCHINSHIP 1500 1536.9 1500 1506 1507 1.00 0.07 1161993 175.11 2979.45 329.1 2026-08-13 15:59:05
Coforge Ltd. COFORGE 1800.5 1829.9 1788 1801.5 1829 27.50 1.53 1878214 343.53 10026.8 1008.1 2026-08-13 15:59:42
Cohance Lifesciences Ltd. COHANCE 442 452.75 441.15 444.35 444.2 -0.15 -0.03 605174 26.88 1360 266.7 2026-08-13 15:58:19
Colgate-Palmolive (India) Ltd. COLPAL 2001.1 2002.4 1977.6 2005 1995.5 -9.50 -0.47 225592 45.02 3890 1434.6 2026-08-13 15:59:28
Computer Age Management Services Ltd. CAMS 778 785.55 768.65 777.4 773 -4.40 -0.57 1083699 83.77 5367.5 611.4 2026-08-13 15:58:09
Concord Biotech Ltd. CONCORDBIO 1459.9 1463.4 1418 1444.7 1454.5 9.80 0.68 110289 16.04 2026-08-13 15:51:08
Container Corporation Of India Ltd. CONCOR 514.65 535.5 513.7 512.05 533.65 21.60 4.22 4783981 255.30 1180 421.45 2026-08-13 15:59:33
Coromandel International Ltd. COROMANDEL 2076.9 2092.9 2065.2 2073.3 2088.8 15.50 0.75 58664 12.25 2718.9 838 2026-08-13 16:00:27
Craftsman Automation Ltd. CRAFTSMAN 10620 10620 10331 10511 10380 -131.00 -1.25 27725 28.78 10762 2502.3 2026-08-13 15:52:56
CreditAccess Grameen Ltd. CREDITACC 1551.4 1555.8 1536 1545.4 1542.4 -3.00 -0.19 108359 16.71 1790.75 750.2 2026-08-13 15:51:13
CRISIL Ltd. CRISIL 4507.1 4510 4449.5 4507.1 4466.4 -40.70 -0.90 13455 6.01 6950 2725 2026-08-13 15:58:19
Crompton Greaves Consumer Electricals Ltd. CROMPTON 247.9 249.25 245.1 247.85 248.15 0.30 0.12 1237589 30.71 484 217.4 2026-08-13 15:56:47
CSB Bank Ltd. CSBBANK 319.2 325.45 315 319.2 323.75 4.55 1.43 307001 9.94 574.4 198 2026-08-13 15:57:26
Cummins India Ltd. CUMMINSIND 5350.5 5384.5 5315 5365 5315 -50.00 -0.93 357217 189.86 6100 1103.8 2026-08-13 15:55:13
Cyient Ltd. CYIENT 843.2 885 843.2 840.5 879.65 39.15 4.66 782252 68.81 2381 723.8 2026-08-13 15:59:54
Dabur India Ltd. DABUR 408.9 411.25 406.6 411.25 410 -1.25 -0.30 730919 29.97 672 403.35 2026-08-13 15:58:11
Dalmia Bharat Ltd. DALBHARAT 1832.2 1847.8 1812.2 1841.4 1834.6 -6.80 -0.37 53276 9.77 2488.9 1476.05 2026-08-13 15:50:04
Data Patterns (India) Ltd. DATAPATTNS 4513.9 4590 4487.6 4491 4529.3 38.30 0.85 594263 269.16 4955.9 816.1 2026-08-13 15:59:48
DCM Shriram Ltd. DCMSHRIRAM 992 1014.8 969.1 993.7 1010 16.30 1.64 197635 19.96 1502.3 730.2 2026-08-13 15:59:36
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1455.7 1474.4 1444.6 1455.7 1456.5 0.80 0.05 206418 30.06 1778.6 461 2026-08-13 15:58:20
Deepak Nitrite Ltd. DEEPAKNTR 1724 1729.5 1695 1718.4 1701.8 -16.60 -0.97 179223 30.50 3169 1280 2026-08-13 15:59:55
Delhivery Ltd. DELHIVERY 466 473 466 470.25 467 -3.25 -0.69 4726698 220.74 621.95 236.53 2026-08-13 15:54:04
Devyani International Ltd. DEVYANI 140.81 143.98 137.35 140.21 138.51 -1.70 -1.21 3664043 50.75 227.5 91.55 2026-08-13 15:59:14
Divi's Laboratories Ltd. DIVISLAB 8539.5 8539.5 8414 8600 8500 -100.00 -1.16 344131 292.51 8674 2730 2026-08-13 15:58:44
Dixon Technologies (India) Ltd. DIXON 13840 14065 13645 13800 14035 235.00 1.70 433433 608.32 19148.9 2553 2026-08-13 15:58:45
DLF Ltd. DLF 661.2 667.8 656.65 661.75 664 2.25 0.34 2637351 175.12 967.6 336.5 2026-08-13 15:58:18
DOMS Industries Ltd. DOMS 2240 2255 2230 2242 2234.6 -7.40 -0.33 16575 3.70 2026-08-13 15:58:19
Dr. Lal Pathlabs Ltd. LALPATHLAB 1957.2 1977 1937.3 1953.3 1968.4 15.10 0.77 205127 40.38 3653.95 1272.6 2026-08-13 15:59:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1194 1208.1 1182.1 1200 1206 6.00 0.50 1799813 217.06 7107.45 1020 2026-08-13 15:58:06
E.I.D. - Parry (India) Ltd. EIDPARRY 763 785 763 772.5 780.3 7.80 1.01 277103 21.62 1246.8 433.2 2026-08-13 16:00:27
Easy Trip Planners Ltd. EASEMYTRIP 6.47 6.5 6.15 6.47 6.19 -0.28 -4.33 72181065 44.68 73.5 5.77 2026-08-13 16:00:27
eClerx Services Ltd. ECLERX 1790 1881 1770.2 1810.2 1869.4 59.20 3.27 180076 33.66 4995 1221 2026-08-13 15:59:40
Eicher Motors Ltd. EICHERMOT 8050 8100 8011 8049 8100 51.00 0.63 238460 193.15 8230 2836 2026-08-13 15:59:10
EIH Ltd. EIHOTEL 297.7 301.95 297.7 298.5 300.65 2.15 0.72 111064 3.34 502.2 150.35 2026-08-13 15:54:31
Elecon Engineering Company Ltd. ELECON 441.45 448.15 437.6 441.45 443.3 1.85 0.42 252466 11.19 1409 317.4 2026-08-13 15:59:23
Elgi Equipments Ltd. ELGIEQUIP 574.5 580.95 572.25 575.55 576.55 1.00 0.17 143718 8.29 798.95 357.95 2026-08-13 15:50:39
Emami Ltd. EMAMILTD 397.35 407.7 395.25 397.25 402.4 5.15 1.30 833098 33.52 860 340.55 2026-08-13 15:57:37
Emcure Pharmaceuticals Ltd. EMCURE 2009.1 2020 1985.7 2009.6 2009.6 0.00 0.00 54656 10.98 2026-08-13 15:58:39
Endurance Technologies Ltd. ENDURANCE 3038 3043 2950 3019.7 2975.3 -44.40 -1.47 143773 42.78 3079.9 1179 2026-08-13 15:55:13
Engineers India Ltd. ENGINERSIN 239.2 245.6 239.2 239.2 240.58 1.38 0.58 1969782 47.39 303.9 62.4 2026-08-13 16:00:27
EPL Ltd. EPL 245 251.5 241.67 243.64 247.24 3.60 1.48 2610707 64.55 289.9 147 2026-08-13 15:57:37
Equitas Small Finance Bank Ltd. EQUITASBNK 74.53 76.3 73.7 74.57 75.95 1.38 1.85 1863919 14.16 116.5 42.85 2026-08-13 15:59:44
Eris Lifesciences Ltd. ERIS 1363.5 1385.5 1345 1351.7 1380.3 28.60 2.12 53868 7.44 1910 551.3 2026-08-13 15:56:18
Escorts Kubota Ltd. ESCORTS 3110.2 3126 3088 3126 3093.4 -32.60 -1.04 23261 7.20 4420 1645 2026-08-13 15:57:10
Eternal Ltd. ETERNAL 315 319.35 313.3 314.05 318 3.95 1.26 26225284 833.96 368.45 44.35 2026-08-13 15:59:23
Exide Industries Ltd. EXIDEIND 490.65 492.8 482.75 490.65 485.5 -5.15 -1.05 1807046 87.73 620.35 152.7 2026-08-13 16:00:27
FDC Ltd. FDC 354.7 364.35 351.05 353.75 358.75 5.00 1.41 181178 6.50 658.85 245.25 2026-08-13 15:59:31
Fine Organic Industries Ltd. FINEORG 5265.1 5265.1 5102.1 5265.1 5159.6 -105.50 -2.00 28990 14.96 7328.75 3407 2026-08-13 15:54:40
Finolex Cables Ltd. FINCABLES 1272 1282 1240 1280.05 1249.3 -30.75 -2.40 1641911 205.12 1700 424.8 2026-08-13 15:58:36
Finolex Industries Ltd. FINPIPE 161.35 163.23 161.1 161.35 161.91 0.56 0.35 234266 3.79 355.9 121.5 2026-08-13 15:59:18
Firstsource Solutions Ltd. FSL 277 277 271 274.5 272.2 -2.30 -0.84 655190 17.83 422.3 96.25 2026-08-13 15:58:31
Five-Star Business Finance Ltd. FIVESTAR 555 555 531 554.4 545.2 -9.20 -1.66 822918 44.87 943.75 338.15 2026-08-13 15:59:57
Fortis Healthcare Ltd. FORTIS 892.9 906.15 887.65 900 906.15 6.15 0.68 1031900 93.51 1104.3 245.5 2026-08-13 15:58:36
FSN E-Commerce Ventures Ltd. NYKAA 324.5 332.95 323.7 328.05 331.15 3.10 0.94 7272421 240.83 348 114.25 2026-08-13 15:56:11
GAIL (India) Ltd. GAIL 176 176.3 174.48 177.95 175.9 -2.05 -1.15 8723437 153.45 246.3 83 2026-08-13 15:59:12
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2576.4 2669.9 2576.4 2576.4 2632.3 55.90 2.17 975141 256.69 3538.4 252.25 2026-08-13 16:00:27
GE Vernova T&D India Ltd. GVT&D 4408 4424.9 4278 4406.5 4304.7 -101.80 -2.31 914769 393.78 5650 98.55 2026-08-13 15:58:00
General Insurance Corporation of India GICRE 355 356.8 347.4 355.85 348.2 -7.65 -2.15 1180620 41.11 525.5 117.4 2026-08-13 15:59:41
Gillette India Ltd. GILLETTE 7585 7639.5 7577 7589.5 7595.5 6.00 0.08 5613 4.26 11500 4135.25 2026-08-13 16:00:27
Gland Pharma Ltd. GLAND 2891.1 2975 2825.5 2891.2 2967.6 76.40 2.64 793051 235.35 2988.4 861 2026-08-13 15:59:39
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2620 2677 2606.4 2620.2 2667.7 47.50 1.81 59367 15.84 3515.7 1227 2026-08-13 16:00:27
Glenmark Pharmaceuticals Ltd. GLENMARK 2290.9 2322.9 2281.9 2290 2320 30.00 1.31 413167 95.85 2474 361.4 2026-08-13 15:59:05
Global Health Ltd. MEDANTA 1390 1434.9 1390 1393.5 1410.4 16.90 1.21 218806 30.86 1513.9 390.55 2026-08-13 15:57:34
GMM Pfaudler Ltd. GMMPFAUDLR 997.3 1019.8 987 997.3 1012.9 15.60 1.56 196892 19.94 2110 735 2026-08-13 15:59:32
GMR Airports Ltd. GMRAIRPORT 106.86 106.9 102.32 104.55 103 -1.55 -1.48 15866371 163.42 115.64 33.35 2026-08-13 15:59:25
Go Digit General Insurance Ltd. GODIGIT 263 263.55 259.1 262.8 260.05 -2.75 -1.05 316086 8.22 2026-08-13 15:55:56
Godawari Power And Ispat Ltd. GPIL 229.98 246.93 229.98 228.99 243.31 14.32 6.25 7876082 191.63 1223.95 145.75 2026-08-13 15:58:44
Godfrey Phillips India Ltd. GODFRYPHLP 2196 2198.8 2160 2199 2160 -39.00 -1.77 131197 28.34 11465 1047 2026-08-13 15:59:36
Godrej Agrovet Ltd. GODREJAGRO 555 569.55 548.7 552.25 562.2 9.95 1.80 275566 15.49 876.7 390.85 2026-08-13 15:59:42
Godrej Consumer Products Ltd. GODREJCP 911.4 939 906.3 910 936.9 26.90 2.96 6814508 638.45 1541.85 793.85 2026-08-13 15:59:48
Godrej Industries Ltd. GODREJIND 1235.2 1284.7 1210 1235.2 1255.6 20.40 1.65 480380 60.32 1443 395 2026-08-13 15:52:22
Godrej Properties Ltd. GODREJPROP 2014.6 2029.1 1990 2015 2028 13.00 0.65 311120 63.10 3402.7 1005 2026-08-13 15:58:34
Granules India Ltd. GRANULES 862 882 853 864.8 857.55 -7.25 -0.84 749250 64.25 910 267.75 2026-08-13 15:59:55
Graphite India Ltd. GRAPHITE 723 744.9 722.2 726.25 734.85 8.60 1.18 684752 50.32 802.4 251.7 2026-08-13 16:00:27
Grasim Industries Ltd. GRASIM 3299.3 3299.3 3201 3307.8 3257 -50.80 -1.54 1041544 339.23 3411.1 1527.05 2026-08-13 15:59:51
Gravita India Ltd. GRAVITA 1814.4 1833.1 1790.1 1815.1 1819.7 4.60 0.25 164786 29.99 2700 280.05 2026-08-13 15:59:12
Grindwell Norton Ltd. GRINDWELL 2106 2160 2106 2106.2 2146.3 40.10 1.90 17528 3.76 2960 1329 2026-08-13 15:56:08
Gujarat Ambuja Exports Ltd. GAEL 165.01 170.9 165.01 165.36 170.18 4.82 2.91 564418 9.61 421.2 98.72 2026-08-13 15:59:16
Gujarat Energy Ltd. GUJENERGY 278 293.5 275.5 274.35 284.4 10.05 3.66 9580453 272.47 689.95 261.25 2026-08-13 15:59:38
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4568 4958.9 4565 4565.8 4714.7 148.90 3.26 1215071 572.87 4958.9 2476 2026-08-13 16:00:27
Gujarat Mineral Development Corporation Ltd. GMDCLTD 605 609 590.1 603.2 593.25 -9.95 -1.65 911910 54.10 771.9 122.7 2026-08-13 15:59:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 550 558.3 549.3 551.05 550.4 -0.65 -0.12 336835 18.54 800 365 2026-08-13 15:58:54
Gujarat Pipavav Port Ltd. GPPL 153.9 158.39 151.3 149.79 151.75 1.96 1.31 10195926 154.72 250.69 80.55 2026-08-13 16:01:30
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163 164.45 157.16 160.69 158.6 -2.09 -1.30 1532614 24.31 322.25 116 2026-08-13 15:59:30
Happiest Minds Technologies Ltd. HAPPSTMNDS 390 399.85 388.55 390 394.8 4.80 1.23 512394 20.23 1136 330.2 2026-08-13 16:00:27
Happy Forgings Ltd. HAPPYFORGE 2040 2049.8 1986.6 2022.7 2007.6 -15.10 -0.75 67946 13.64 2026-08-13 15:56:03
Havells India Ltd. HAVELLS 1265 1271.7 1254.3 1265 1270 5.00 0.40 659660 83.78 2106 1024.5 2026-08-13 15:59:25
HBL Engineering Ltd. HBLENGINE 691.8 699.85 691.65 691.5 693.05 1.55 0.22 448504 31.08 1122 74.5 2026-08-13 16:00:27
HCL Technologies Ltd. HCLTECH 1362.9 1372.9 1354 1365.4 1370 4.60 0.34 778760 106.69 2012.2 882 2026-08-13 15:59:44
HDFC Asset Management Company Ltd. HDFCAMC 2490 2503 2478.2 2490 2499.5 9.50 0.38 716544 179.10 5934.5 1589.5 2026-08-13 15:58:24
HDFC Bank Ltd. HDFCBANK 726.9 729 724.5 729 725 -4.00 -0.55 22129893 1604.42 2037.7 722 2026-08-13 15:59:58
HDFC Life Insurance Company Ltd. HDFCLIFE 537 539.7 532.9 537 538.05 1.05 0.20 1565686 84.24 820.75 457.8 2026-08-13 15:59:29
HEG Ltd. HEG 677 691.6 675.35 674.35 687 12.65 1.88 1212015 83.27 2743 331.25 2026-08-13 15:59:50
Hero MotoCorp Ltd. HEROMOTOCO 5919 5934 5802 5895 5850 -45.00 -0.76 528775 309.33 6388.5 2246 2026-08-13 15:58:13
Hexaware Technologies Ltd. HEXT 575.7 584.5 565 566.95 574.55 7.60 1.34 300895 17.29 2026-08-13 15:54:03
HFCL Ltd. HFCL 223 230.95 222.62 221.52 227.36 5.84 2.64 23585794 536.25 230.95 55.75 2026-08-13 16:01:30
Himadri Speciality Chemical Ltd. HSCL 766.6 784.35 765.5 762.4 778.15 15.75 2.07 3575794 278.25 819.5 80.2 2026-08-13 15:59:00
Hindalco Industries Ltd. HINDALCO 1072.3 1073 1040 1078.5 1046.25 -32.25 -2.99 4983399 521.39 1176 358.8 2026-08-13 15:59:12
Hindustan Aeronautics Ltd. HAL 5019.5 5048 4915 4995 4945 -50.00 -1.00 1595991 789.22 5674.75 1771.25 2026-08-13 15:57:35
Hindustan Copper Ltd. HINDCOPPER 549 570.5 542 547.7 544.45 -3.25 -0.59 14649216 797.58 760.05 93.85 2026-08-13 15:59:28
Hindustan Petroleum Corporation Ltd. HINDPETRO 392.75 393.5 389.5 390 392.9 2.90 0.74 9450914 371.33 594.8 200.05 2026-08-13 15:59:52
Hindustan Unilever Ltd. HINDUNILVR 2063 2092 2052.9 2063 2092 29.00 1.41 1186057 248.12 3035 2016 2026-08-13 15:59:50
Hindustan Zinc Ltd. HINDZINC 584.6 594.65 574 584.6 578.35 -6.25 -1.07 3728417 215.63 807.7 262.65 2026-08-13 15:59:53
Hitachi Energy India Ltd. POWERINDIA 35900 35920 35130 35800 35360 -440.00 -1.23 59842 211.60 38785 2840.1 2026-08-13 15:53:54
Home First Finance Company India Ltd. HOMEFIRST 1181.2 1196.4 1170.4 1181.2 1175.3 -5.90 -0.50 113555 13.35 1519 652 2026-08-13 15:59:04
Honasa Consumer Ltd. HONASA 472 487 468.65 467.4 479.45 12.05 2.58 2522831 120.96 2026-08-13 16:00:27
Honeywell Automation India Ltd. HONAUT 37620 37870 37000 37620 37190 -430.00 -1.14 2317 8.62 59994 26220 2026-08-13 15:54:32
Housing & Urban Development Corporation Ltd. HUDCO 192.73 194.56 192.5 192.73 193.91 1.18 0.61 886718 17.19 353.7 34.35 2026-08-13 15:59:47
Hyundai Motor India Ltd. HYUNDAI 2242 2273.9 2219.5 2240 2237.1 -2.90 -0.13 618381 138.34 2026-08-13 15:59:32
ICICI Bank Ltd. ICICIBANK 1429 1429 1406.4 1431.7 1406.8 -24.90 -1.74 11408206 1604.91 1500 796 2026-08-13 15:59:50
ICICI Lombard General Insurance Company Ltd. ICICIGI 1635 1635 1617.9 1635 1628 -7.00 -0.43 342993 55.84 2301.9 1049.05 2026-08-13 15:57:08
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 505 508.2 501.35 506.4 507 0.60 0.12 968460 49.10 796.8 380.7 2026-08-13 15:52:56
IDBI Bank Ltd. IDBI 82.95 83.3 82.32 82.46 82.88 0.42 0.51 3131737 25.96 118.38 38.65 2026-08-13 15:59:58
IDFC First Bank Ltd. IDFCFIRSTB 85.7 86.67 85.26 85.8 86.55 0.75 0.87 15202426 131.58 100.7 43.05 2026-08-13 15:58:52
IIFL Finance Ltd. IIFL 625.8 637.9 621.15 625.75 635.95 10.20 1.63 2075606 132.00 703.4 279.8 2026-08-13 15:57:48
Indegene Ltd. INDGN 568 574.8 566 565.4 569.8 4.40 0.78 336818 19.19 2026-08-13 15:58:50
Indiamart Intermesh Ltd. INDIAMART 1798.4 1813.4 1787.1 1784.6 1803.6 19.00 1.06 120337 21.70 3335.55 1730 2026-08-13 16:00:27
Indian Bank INDIANB 897 903.8 883.15 897 897 0.00 0.00 840646 75.41 1000.9 173 2026-08-13 15:54:34
Indian Energy Exchange Ltd. IEX 125.8 125.8 124.98 125.95 125.5 -0.45 -0.36 1130400 14.19 244.4 114.6 2026-08-13 15:58:40
Indian Oil Corporation Ltd. IOC 140.9 141.55 139.81 140.6 141.5 0.90 0.64 6668159 94.35 196.8 65.2 2026-08-13 15:57:36
Indian Overseas Bank IOB 34 34.1 33.67 33.84 33.73 -0.11 -0.33 1557352 5.25 83.75 16.8 2026-08-13 15:59:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 508.5 511.55 500 513.55 504.45 -9.10 -1.77 1284171 64.78 1138.9 486.95 2026-08-13 16:00:27
Indian Railway Finance Corporation Ltd. IRFC 88.26 88.6 87.9 88.26 88.35 0.09 0.10 4753942 42.00 229 20.8 2026-08-13 15:58:08
Indian Renewable Energy Development Agency Ltd. IREDA 117.8 117.96 117.1 117.8 117.4 -0.40 -0.34 2416661 28.37 2026-08-13 15:59:43
Indigo Paints Ltd. INDIGOPNTS 1113.7 1146 1113.7 1122.1 1130.4 8.30 0.74 42425 4.80 1731.95 708.05 2026-08-13 15:53:37
Indraprastha Gas Ltd. IGL 154.54 155.5 149.01 154.54 151.77 -2.77 -1.79 3542672 53.77 570.35 141.74 2026-08-13 15:58:45
Indus Towers Ltd. INDUSTOWER 383.4 385.45 380.4 383.4 383.2 -0.20 -0.05 6069020 232.56 481.5 135.15 2026-08-13 15:59:53
IndusInd Bank Ltd. INDUSINDBK 1015 1024.7 1009 1017.5 1024.7 7.20 0.71 674807 69.15 1694.5 606 2026-08-13 15:55:19
Info Edge (India) Ltd. NAUKRI 1339 1369.4 1336.5 1339 1357.3 18.30 1.37 1173878 159.33 9128.9 908.3 2026-08-13 15:59:35
Infosys Ltd. INFY 1170 1175 1157 1176.1 1175 -1.10 -0.09 6234215 732.52 2006.45 982.4 2026-08-13 15:59:20
Inox India Ltd. INOXINDIA 1911.2 1947 1908.4 1911.2 1941.9 30.70 1.61 76425 14.84 2026-08-13 15:58:40
Inox Wind Ltd. INOXWIND 74 74.39 73.4 74 74.1 0.10 0.14 6706411 49.69 663 72.7 2026-08-13 15:59:52
Intellect Design Arena Ltd. INTELLECT 703.95 708.35 695.7 703.25 701.05 -2.20 -0.31 249362 17.48 1255 388.65 2026-08-13 15:58:28
Interglobe Aviation Ltd. INDIGO 5334 5370 5281.5 5333 5370 37.00 0.69 234000 125.66 6232.5 1676 2026-08-13 15:59:50
International Gemological Institute Ltd. IGIL 343.8 350.05 342.65 343.25 345.1 1.85 0.54 193632 6.68 2026-08-13 15:50:22
Inventurus Knowledge Solutions Ltd. IKS 1778.3 1801.8 1778.3 1785.6 1781.5 -4.10 -0.23 48420 8.63 2026-08-13 15:57:39
Ipca Laboratories Ltd. IPCALAB 1781 1905 1767.7 1766.6 1796.3 29.70 1.68 1835473 329.71 1944.9 669.8 2026-08-13 15:59:10
IRB Infrastructure Developers Ltd. IRB 19.37 19.44 19.2 19.33 19.21 -0.12 -0.62 5403497 10.38 78.15 19.2 2026-08-13 15:59:59
Ircon International Ltd. IRCON 124 126.2 121.75 126.18 125.9 -0.28 -0.22 2617090 32.95 351.6 38.6 2026-08-13 15:59:41
ITC Hotels Ltd. ITCHOTELS 168 169.6 166.67 168.32 166.99 -1.33 -0.79 1590226 26.56 2026-08-13 16:00:27
ITC Ltd. ITC 276.2 278.5 276.05 276.15 278.5 2.35 0.85 11335590 315.70 528.5 275 2026-08-13 15:59:54
ITI Ltd. ITI 284.5 286.35 275 283.5 281.4 -2.10 -0.74 269960 7.60 592.7 86.55 2026-08-13 16:00:19
Jai Balaji Industries Ltd. JAIBALAJI 65.49 69.1 64.45 65.81 68.87 3.06 4.65 1511446 10.41 1314 35.8 2026-08-13 15:58:29
Jaiprakash Power Ventures Ltd. JPPOWER 17.8 17.98 17.45 17.73 17.54 -0.19 -1.07 29202097 51.22 27.7 5.15 2026-08-13 16:00:27
JBM Auto Ltd. JBMA 629 638.75 627.35 627.35 632.9 5.55 0.88 157621 9.98 2428.35 361 2026-08-13 16:00:27
Jindal Saw Ltd. JINDALSAW 269.45 270.95 264 269.55 264.4 -5.15 -1.91 823334 21.77 759.9 77.45 2026-08-13 16:00:19
Jindal Stainless Ltd. JSL 737 743.2 733.2 737.9 735.4 -2.50 -0.34 178766 13.15 884 115.9 2026-08-13 15:54:38
Jindal Steel Ltd. JINDALSTEL 1105.6 1106.6 1090.6 1112 1099.9 -12.10 -1.09 288897 31.78 1306.2 377 2026-08-13 15:57:57
JIO Financial Services Ltd. JIOFIN 261.95 263.4 254 256.05 255.6 -0.45 -0.18 48657061 1243.67 2026-08-13 15:59:57
JK Cement Ltd. JKCEMENT 5400 5406.5 5332 5393.5 5348.5 -45.00 -0.83 13287 7.11 7565.5 2425.25 2026-08-13 15:58:53
JK Lakshmi Cement Ltd. JKLAKSHMI 547.2 553 542.95 549.3 549.2 -0.10 -0.02 114516 6.29 1021.2 451.5 2026-08-13 15:59:24
JK Paper Ltd. JKPAPER 389.9 395.6 387.4 388.9 393.55 4.65 1.20 200883 7.91 638.75 275.75 2026-08-13 15:59:10
JK Tyre & Industries Ltd. JKTYRE 386.5 389.25 382.7 386.5 383.5 -3.00 -0.78 558535 21.42 611.9 125.05 2026-08-13 16:00:27
JM Financial Ltd. JMFINANCIL 130 132.39 128.25 129.67 129.37 -0.30 -0.23 2826604 36.57 199.8 57.85 2026-08-13 15:59:49
JSW Dulux Ltd. JSWDULUX 3125.2 3146.3 3104.3 3099.4 3123.5 24.10 0.78 9936 3.10 4649 1885 2026-08-13 15:50:37
JSW Energy Ltd. JSWENERGY 559.8 562.2 550.7 558.75 558.6 -0.15 -0.03 1739939 97.19 804.9 204.65 2026-08-13 15:56:55
JSW Holdings Ltd. JSWHL 11667 11780 11542 11572 11670 98.00 0.85 2881 3.36 27740 3461.25 2026-08-13 15:58:36
JSW Infrastructure Ltd. JSWINFRA 349.7 350.75 338.85 346.6 341.35 -5.25 -1.51 2429578 82.93 2026-08-13 16:00:19
JSW Steel Ltd. JSWSTEEL 1269.1 1275.7 1264 1269.1 1275 5.90 0.46 1693193 215.88 1335 614.2 2026-08-13 15:56:09
Jubilant FoodWorks Ltd. JUBLFOOD 480 504.65 471.6 484.7 491.55 6.85 1.41 8831457 434.11 796.75 408.6 2026-08-13 15:59:57
Jubilant Ingrevia Ltd. JUBLINGREA 712.05 740 712 716.2 736.3 20.10 2.81 408774 30.10 885 350.45 2026-08-13 15:56:54
Jubilant Pharmova Ltd. JUBLPHARMA 888 906.2 873.2 890.6 890.5 -0.10 -0.01 207364 18.47 1309.9 268.9 2026-08-13 15:58:32
Jupiter Wagons Ltd. JWL 258 260.35 256.65 259.05 257.6 -1.45 -0.56 411530 10.60 748.1 57.05 2026-08-13 15:59:52
Just Dial Ltd. JUSTDIAL 687 687 675.1 687.45 677.85 -9.60 -1.40 78638 5.33 1395 480.5 2026-08-13 15:58:32
Jyothy Labs Ltd. JYOTHYLAB 194.5 201.28 194.2 200.27 199.98 -0.29 -0.14 751517 15.03 595.85 174.55 2026-08-13 15:59:31
Jyoti CNC Automation Ltd. JYOTICNC 819.7 854.25 819.7 818.85 832.55 13.70 1.67 1140898 94.99 2026-08-13 15:58:50
K.P.R. Mill Ltd. KPRMILL 1088.6 1090.4 1077.1 1088.7 1084.7 -4.00 -0.37 87097 9.45 1389 479.45 2026-08-13 15:52:41
Kajaria Ceramics Ltd. KAJARIACER 1259 1268.8 1252.4 1252.2 1260.9 8.70 0.69 268471 33.85 1578.7 758.7 2026-08-13 15:52:53
Kalpataru Projects International Ltd. KPIL 1380.1 1399.4 1345.1 1396.8 1365.1 -31.70 -2.27 167109 22.81 1479.6 356 2026-08-13 16:00:27
Kalyan Jewellers India Ltd. KALYANKJIL 601.5 619.8 593.2 596.7 613.4 16.70 2.80 16165679 991.60 795.4 69 2026-08-13 15:59:29
Kansai Nerolac Paints Ltd. KANSAINER 208.6 210.62 207.03 208.19 209.12 0.93 0.45 97990 2.05 355 157.91 2026-08-13 15:57:37
Karur Vysya Bank Ltd. KARURVYSYA 340 340 334.2 338.8 335.95 -2.85 -0.84 1147978 38.57 351.8 61.5 2026-08-13 15:57:56
Kaynes Technology India Ltd. KAYNES 3832 3849 3741.2 3828 3760.5 -67.50 -1.76 741790 278.95 7822 666.8 2026-08-13 15:56:50
KEC International Ltd. KEC 444.05 447.3 443 441.8 444.65 2.85 0.65 469458 20.87 1313.25 386.5 2026-08-13 15:58:28
KEI Industries Ltd. KEI 5742 5837 5701.1 5754 5789 35.00 0.61 428939 248.31 5837 1337 2026-08-13 15:57:33
KFin Technologies Ltd. KFINTECH 922.1 929 914 922 929 7.00 0.76 414610 38.52 1641.35 272 2026-08-13 15:59:37
Kirloskar Brothers Ltd. KIRLOSBROS 1905 1950.3 1894.2 1909.2 1935.5 26.30 1.38 34464 6.67 2684 286.1 2026-08-13 15:58:56
Kirloskar Oil Engines Ltd. KIRLOSENG 2075.2 2120.2 2047.9 2053.4 2059.9 6.50 0.32 366576 75.51 2720 156.3 2026-08-13 15:59:33
KNR Constructions Ltd. KNRCON 135 136.45 133.63 133.57 134.58 1.01 0.76 509604 6.86 415.4 108.65 2026-08-13 15:59:21
Kotak Mahindra Bank Ltd. KOTAKBANK 390.4 392.4 388.55 390.5 392.4 1.90 0.49 5726518 224.71 2301.9 345.5 2026-08-13 15:59:50
KPIT Technologies Ltd. KPITTECH 611.8 621.9 608 609.2 620.5 11.30 1.85 1038244 64.42 1928.7 521.05 2026-08-13 15:59:25
KRBL Ltd. KRBL 374.9 382 365.7 373.2 372.4 -0.80 -0.21 337309 12.56 495 241.25 2026-08-13 15:58:54
Krishna Institute of Medical Sciences Ltd KIMS 800 811 799.1 803.95 807.55 3.60 0.45 267775 21.62 2866.15 474.05 2026-08-13 16:00:27
KSB Ltd. KSB 788.15 808 788.05 788.05 802.8 14.75 1.87 73947 5.94 5300 582.25 2026-08-13 15:59:36
L&T Finance Ltd. LTF 317.2 317.3 313 317.2 315.35 -1.85 -0.58 1127604 35.56 338.6 72 2026-08-13 15:58:53
L&T Technology Services Ltd. LTTS 3579 3642 3552.1 3578.9 3604.7 25.80 0.72 51029 18.39 6000 3010 2026-08-13 15:54:36
Larsen & Toubro Ltd. LT 4010 4070.7 3990 4020 4070.7 50.70 1.26 2299928 936.23 4440 1797.4 2026-08-13 15:59:01
Latent View Analytics Ltd. LATENTVIEW 290.05 295.5 284.5 290.05 285.25 -4.80 -1.65 479126 13.67 575 248 2026-08-13 15:56:24
Laurus Labs Ltd. LAURUSLABS 1850 1851.7 1820.6 1850 1851.7 1.70 0.09 1345856 249.21 1870.8 278.85 2026-08-13 15:59:02
Leela Palaces Hotels & Resorts Ltd. THELEELA 501.15 514 501.15 499.75 508.45 8.70 1.74 370862 18.86 2026-08-13 15:58:49
Lemon Tree Hotels Ltd. LEMONTREE 109.16 110.07 108.45 109.16 109.05 -0.11 -0.10 1934532 21.10 180.68 66.4 2026-08-13 16:00:27
LIC Housing Finance Ltd. LICHSGFIN 509 509 500.45 508 502 -6.00 -1.18 1372938 68.92 826.75 315.1 2026-08-13 15:59:41
Life Insurance Corporation of India LICI 414.5 416.7 409.1 417 412.15 -4.85 -1.16 18983295 782.40 1222 385.9 2026-08-13 15:59:45
Linde India Ltd. LINDEINDIA 6779 6844.5 6651 6777.5 6688.5 -89.00 -1.31 24753 16.56 9935.05 2933 2026-08-13 15:58:53
Lloyds Metals & Energy Ltd. LLOYDSME 1900 1944.8 1889 1893.6 1898.4 4.80 0.25 846580 160.71 2125 492 2026-08-13 15:54:43
Lodha Developers Ltd. LODHA 1209 1244.7 1200.4 1209 1232.3 23.30 1.93 1227769 151.30 1649.95 355.5 2026-08-13 15:58:31
LTM Ltd. LTM 4739.5 4789.3 4707.5 4762.1 4765 2.90 0.06 253279 120.69 6767.95 3528 2026-08-13 15:58:34
Lupin Ltd. LUPIN 2268 2278 2250.3 2281 2250.3 -30.70 -1.35 583016 131.20 2529.5 623 2026-08-13 15:59:01
Mahanagar Gas Ltd. MGL 1123.6 1136 1115.7 1118.5 1125.8 7.30 0.65 136111 15.32 1988 771.4 2026-08-13 15:58:43
Maharashtra Scooters Ltd. MAHSCOOTER 13652 13669 13221 13640 13340 -300.00 -2.20 3499 4.67 18462 4044.6 2026-08-13 15:54:13
Maharashtra Seamless Ltd. MAHSEAMLES 612.8 627.5 606.9 609.95 612 2.05 0.34 204844 12.54 1097 279.5 2026-08-13 15:54:13
Mahindra & Mahindra Financial Services Ltd. M&MFIN 398 407 394.5 395.85 396.4 0.55 0.14 2668351 105.77 415 176.1 2026-08-13 15:56:19
Mahindra & Mahindra Ltd. M&M 3405 3440 3396.5 3403.6 3428.2 24.60 0.72 2288322 784.48 3839.9 1123.4 2026-08-13 15:59:11
Mahindra Holidays & Resorts India Ltd. MHRIL 224.88 225.89 222.76 224.88 223.88 -1.00 -0.44 43362 0.97 505 207.9 2026-08-13 15:54:00
Mahindra Lifespace Developers Ltd. MAHLIFE 385.95 385.95 380.4 382.85 383.75 0.90 0.24 96494 3.70 678.8 278.7 2026-08-13 15:58:08
Manappuram Finance Ltd. MANAPPURAM 355 355.05 344.95 352.6 348.4 -4.20 -1.19 6850978 238.69 381.55 90.5 2026-08-13 15:58:44
Mangalore Refinery And Petrochemicals Ltd. MRPL 174.7 174.99 171.9 175.38 174.38 -1.00 -0.57 4153716 72.43 289.25 49.25 2026-08-13 15:59:21
Mankind Pharma Ltd. MANKIND 2430.5 2430.5 2392 2433.1 2404.4 -28.70 -1.18 129086 31.04 3054.8 1242 2026-08-13 15:59:00
Marico Ltd. MARICO 855 864.45 852.1 855 864.45 9.45 1.11 1410198 121.90 889.1 462.7 2026-08-13 15:59:00
Maruti Suzuki India Ltd. MARUTI 13884 13938 13825 13875 13905 30.00 0.22 220061 305.99 17370 8076.05 2026-08-13 15:55:40
Mastek Ltd. MASTEK 1823.5 1849.9 1811 1819.1 1826.4 7.30 0.40 28215 5.15 3375 1334.2 2026-08-13 15:52:58
Max Financial Services Ltd. MFSL 1518 1518 1492.5 1516 1512.4 -3.60 -0.24 477103 72.16 1892.5 599.1 2026-08-13 15:59:16
Max Healthcare Institute Ltd. MAXHEALTH 1007.9 1037.6 992.8 1007.5 1013.3 5.80 0.58 2871456 290.96 1314.3 354.1 2026-08-13 15:56:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2549.6 2583.9 2546.6 2552 2571 19.00 0.74 912756 234.67 5860 278.55 2026-08-13 15:59:55
Medplus Health Services Ltd. MEDPLUS 675 675 662.15 675.05 667.9 -7.15 -1.06 229051 15.30 1045.3 548.25 2026-08-13 15:55:39
Metro Brands Ltd. METROBRAND 934.2 954.9 934.2 937.8 943.8 6.00 0.64 29262 2.76 1430 736.05 2026-08-13 15:57:10
Metropolis Healthcare Ltd. METROPOLIS 555 560.9 550.05 552.4 558.5 6.10 1.10 176823 9.88 2318.3 412.25 2026-08-13 16:00:27
Minda Corporation Ltd. MINDACORP 744.35 758.7 706.55 736.3 712.05 -24.25 -3.29 2856496 203.40 758.7 185 2026-08-13 15:59:47
MMTC Ltd. MMTC 64.2 65.01 63.7 64.43 63.89 -0.54 -0.84 718713 4.59 131.8 26.3 2026-08-13 15:59:55
Motherson Sumi Wiring India Ltd. MSUMI 41 41.31 40.16 41.04 40.44 -0.60 -1.46 8990639 36.36 80 35.7 2026-08-13 15:58:35
Motilal Oswal Financial Services Ltd. MOTILALOFS 901.05 906.8 891 901 897.5 -3.50 -0.39 667170 59.88 2678.1 507.55 2026-08-13 15:58:19
Mphasis Ltd. MPHASIS 2526.1 2541 2496.1 2537.6 2541 3.40 0.13 306155 77.79 3237.95 1660.05 2026-08-13 15:51:23
MRF Ltd. MRF 131100 131345 130500 130785 130985 200.00 0.15 2012 26.35 163600 78689.95 2026-08-13 15:59:28
MTAR Technologies Ltd. MTARTECH 7311.5 7388 7165 7111.5 7234 122.50 1.72 139395 100.84 8714 1155.6 2026-08-13 16:00:27
Multi Commodity Exchange Of India Ltd. MCX 2980.5 3023.7 2929 2970.1 2970 -0.10 0.00 2857150 848.57 10516 1156 2026-08-13 15:59:09
Muthoot Finance Ltd. MUTHOOTFIN 2890 2904.3 2865.2 2876.3 2875.7 -0.60 -0.02 1175287 337.98 4149.5 911.25 2026-08-13 15:59:23
Narayana Hrudayalaya Ltd. NH 1831.4 1852.7 1822.3 1831.3 1831 -0.30 -0.02 212265 38.87 2370.2 657.35 2026-08-13 16:00:27
Natco Pharma Ltd. NATCOPHARM 920.25 962 917.2 915.3 951.7 36.40 3.98 1200054 114.21 1639 502 2026-08-13 15:59:24
National Aluminium Company Ltd. NATIONALUM 410.5 413.65 400 420 400.5 -19.50 -4.64 9738984 390.05 445.15 66.95 2026-08-13 15:59:48
Nava Ltd. NAVA 586.8 594.9 572.5 589.2 581.15 -8.05 -1.37 277556 16.13 1347.8 177.85 2026-08-13 15:54:58
Navin Fluorine International Ltd. NAVINFLUOR 8356.5 8451 8257 8356.5 8294 -62.50 -0.75 130718 108.42 8775.5 2875.95 2026-08-13 15:58:55
NBCC (India) Ltd. NBCC 92.26 93.13 91.9 92.17 92.07 -0.10 -0.11 4910033 45.21 209.75 29.8 2026-08-13 15:59:18
NCC Ltd. NCC 143.11 145.1 143.11 143.41 144.72 1.31 0.91 723874 10.48 364.5 63.25 2026-08-13 15:56:58
Nestle India Ltd. NESTLEIND 1513.2 1520.9 1494.8 1507 1506.9 -0.10 -0.01 1892413 285.17 24745 1084.7 2026-08-13 15:59:24
Netweb Technologies India Ltd. NETWEB 4860 5200 4860 4837.4 5181 343.60 7.10 3457670 1791.42 5244 742.7 2026-08-13 16:00:27
Network 18 Media & Investments Ltd. NETWORK18 28.64 29.33 28.62 28.71 29.01 0.30 1.04 1987198 5.76 135.7 27.38 2026-08-13 15:59:22
Neuland Laboratories Ltd. NEULANDLAB 22723 23250 22527 22510 23207 697.00 3.10 96590 224.16 23500 1072.6 2026-08-13 15:55:11
NHPC Ltd. NHPC 76.85 78.1 76.41 76.85 77.5 0.65 0.85 10137748 78.57 118.4 33.35 2026-08-13 15:59:01
Nippon Life India Asset Management Ltd. NAM-INDIA 1180.3 1192.4 1166.4 1182.3 1177 -5.30 -0.45 444047 52.26 1233.5 196.9 2026-08-13 15:56:06
Niva Bupa Health Insurance Company Ltd. NIVABUPA 84 84.5 83.43 84.09 84.18 0.09 0.11 775161 6.53 2026-08-13 15:57:39
NLC India Ltd. NLCINDIA 275.05 277.9 272.95 276.75 274.35 -2.40 -0.87 1993671 54.70 387.8 65 2026-08-13 15:59:45
NMDC Ltd. NMDC 85.89 85.89 84.59 85.9 85 -0.90 -1.05 10993967 93.45 286.35 59.53 2026-08-13 15:59:30
NMDC Steel Ltd. NSLNISP 44 45.48 43.89 44 45.29 1.29 2.93 5726749 25.94 73.7 29.75 2026-08-13 15:59:26
NTPC Green Energy Ltd. NTPCGREEN 92.47 92.85 92.1 92.46 92.36 -0.10 -0.11 1616085 14.93 2026-08-13 16:00:27
NTPC Ltd. NTPC 338.05 344.25 338 339.45 344.25 4.80 1.41 9672695 332.98 448.45 152.6 2026-08-13 15:58:52
Nuvama Wealth Management Ltd. NUVAMA 1725.2 1741.9 1690 1696.7 1704.9 8.20 0.48 311804 53.16 2026-08-13 15:57:36
Nuvoco Vistas Corporation Ltd. NUVOCO 336.25 338.85 331.5 333.9 337 3.10 0.93 200577 6.76 477.5 276.25 2026-08-13 15:59:50
Oberoi Realty Ltd. OBEROIRLTY 1797.9 1852.1 1776.3 1799.9 1846 46.10 2.56 824579 152.22 2343.65 790.1 2026-08-13 15:59:10
Oil & Natural Gas Corporation Ltd. ONGC 239 240.55 238.11 239.05 239.9 0.85 0.36 7266320 174.32 345 121.5 2026-08-13 15:59:48
Oil India Ltd. OIL 473 480.3 469.2 472 479.8 7.80 1.65 1972181 94.63 767.9 167.85 2026-08-13 15:57:53
Olectra Greentech Ltd. OLECTRA 1389 1414.4 1360.6 1383.6 1393.5 9.90 0.72 452108 63.00 2221.95 374.1 2026-08-13 15:59:56
One97 Communications Ltd. PAYTM 1610.2 1649.5 1597.7 1610 1649.5 39.50 2.45 3077608 507.65 1649.5 310 2026-08-13 15:59:40
Onesource Specialty Pharma Ltd. ONESOURCE 1539 1592 1527.1 1539.2 1571.3 32.10 2.09 98933 15.55 2026-08-13 15:58:09
Oracle Financial Services Software Ltd. OFSS 11650 11686 11350 11679 11420 -259.00 -2.22 116582 133.14 13220 2883.25 2026-08-13 15:51:35
Page Industries Ltd. PAGEIND 37980 38155 36410 38295 36520 -1775.00 -4.64 121002 441.90 54349.1 29805 2026-08-13 15:56:46
Patanjali Foods Ltd. PATANJALI 351.5 354 346.9 352.6 353.85 1.25 0.35 1531460 54.19 2011 328.2 2026-08-13 15:58:11
PB Fintech Ltd. POLICYBZR 1729.8 1749.6 1715.5 1739 1744 5.00 0.29 1121235 195.54 2246.9 356.2 2026-08-13 15:59:54
PCBL Chemical Ltd. PCBL 316 318.6 314 316.45 314.7 -1.75 -0.55 491242 15.46 584.4 108.7 2026-08-13 15:59:06
Persistent Systems Ltd. PERSISTENT 5470.5 5529 5406 5474 5523 49.00 0.90 237282 131.05 8900 3092.05 2026-08-13 15:56:02
Petronet LNG Ltd. PETRONET 279.25 287.4 273 279.85 279.3 -0.55 -0.20 2380081 66.48 384.2 193.55 2026-08-13 15:59:01
PG Electroplast Ltd. PGEL 610.3 615.3 603 614.65 615 0.35 0.06 1981830 121.88 4050 337 2026-08-13 15:56:12
PI Industries Ltd. PIIND 2483.9 2507 2474.4 2483 2494.3 11.30 0.46 352284 87.87 4804.05 2457 2026-08-13 15:57:09
Pidilite Industries Ltd. PIDILITIND 1701.5 1702.9 1682.1 1701.5 1696.1 -5.40 -0.32 570793 96.81 3415 1259 2026-08-13 15:59:30
Piramal Pharma Ltd. PPLPHARMA 210.25 216.93 209.37 210.24 212.67 2.43 1.16 2244388 47.73 307.9 61.620989325744 2026-08-13 15:57:53
PNB Housing Finance Ltd. PNBHOUSING 1153 1171.4 1141 1157.6 1164.8 7.20 0.62 547660 63.79 1202.2 286.612557384279 2026-08-13 15:54:34
PNC Infratech Ltd. PNCINFRA 223.01 223.14 213.3 223.26 219.39 -3.87 -1.73 834982 18.32 574.8 158.17 2026-08-13 15:59:33
Poly Medicure Ltd. POLYMED 1865.1 1867 1804.4 1869.4 1812.8 -56.60 -3.03 122895 22.28 3150 727.55 2026-08-13 15:56:03
Polycab India Ltd. POLYCAB 9316 9385 9280.5 9289 9297 8.00 0.09 210485 195.69 10126 2310 2026-08-13 15:57:49
Poonawalla Fincorp Ltd. POONAWALLA 481.8 505 481.65 484.1 502.7 18.60 3.84 2426507 121.98 570.4 243 2026-08-13 15:59:15
Power Finance Corporation Ltd. PFC 377.9 378.95 374 376.5 378.95 2.45 0.65 8785489 332.93 580 100.85 2026-08-13 15:59:42
Power Grid Corporation Of India Ltd. POWERGRID 269 269 266.05 269.45 266.6 -2.85 -1.06 9715149 259.01 366.25 186.35 2026-08-13 15:59:19
Praj Industries Ltd. PRAJIND 325 327.85 320.1 324.35 321.55 -2.80 -0.86 383091 12.32 875 273 2026-08-13 15:59:16
Premier Energies Ltd. PREMIERENE 1033.8 1039 1028.9 1026.1 1035.8 9.70 0.95 294930 30.55 2026-08-13 15:52:27
Prestige Estates Projects Ltd. PRESTIGE 1591.4 1618.9 1569 1590.7 1618.9 28.20 1.77 468924 75.91 2074.8 391 2026-08-13 15:58:11
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8450 8520 8405.5 8446 8487 41.00 0.49 8438 7.16 18490 8405.5 2026-08-13 15:57:58
Punjab National Bank PNB 118.62 119.35 117.31 118.98 117.59 -1.39 -1.17 10028318 117.92 142.9 32.15 2026-08-13 15:59:59
PVR Inox Ltd. PVRINOX 1190 1206.9 1161.5 1189.5 1176.1 -13.40 -1.13 275738 32.43 2142.95 830 2026-08-13 15:58:02
Quess Corp Ltd. QUESS 334 336.25 328.4 334.2 333.2 -1.00 -0.30 163596 5.45 875 166.3 2026-08-13 15:59:46
Radico Khaitan Ltd. RADICO 4533 4675.2 4525.2 4533 4675.2 142.20 3.14 400827 187.39 4675.2 908.25 2026-08-13 15:59:19
Rail Vikas Nigam Ltd. RVNL 230 230.9 227.89 230 228.15 -1.85 -0.80 2127280 48.53 647 30.55 2026-08-13 15:59:08
Railtel Corporation Of India Ltd. RAILTEL 284.5 287.95 284.4 285.8 285.2 -0.60 -0.21 300807 8.58 617.8 94.2 2026-08-13 16:00:27
Rainbow Children's Medicare Ltd. RAINBOW 1470.1 1482 1447.5 1482 1453 -29.00 -1.96 66907 9.72 1709.6 474.1 2026-08-13 15:51:34
Rajesh Exports Ltd. RAJESHEXPO 81.52 83.6 80.77 83.13 80.99 -2.14 -2.57 114961 0.93 1029.7 72.63 2026-08-13 15:57:44
Ramkrishna Forgings Ltd. RKFORGE 747.8 748.25 729.35 743.3 733.3 -10.00 -1.35 555589 40.74 1064.05 175.75 2026-08-13 15:59:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 124.99 126.19 124 124.11 124.47 0.36 0.29 603974 7.52 245 87.7 2026-08-13 15:59:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2240.4 2333 2227.6 2240.4 2298 57.60 2.57 38296 8.80 3978.5 1701.05 2026-08-13 15:56:09
RattanIndia Enterprises Ltd. RTNINDIA 30.2 30.6 30.11 30.26 30.41 0.15 0.50 997369 3.03 94.85 24.4 2026-08-13 15:55:09
Raymond Lifestyle Ltd. RAYMONDLSL 716 740 715.85 716.45 738.55 22.10 3.08 108465 8.01 2026-08-13 15:56:02
Raymond Ltd. RAYMOND 616.85 645.4 614.55 618.95 642 23.05 3.72 921893 59.19 3496 320 2026-08-13 15:59:10
RBL Bank Ltd. RBLBANK 389.5 389.5 385.4 389.8 387.25 -2.55 -0.65 1120844 43.40 392.7 95.75 2026-08-13 15:53:25
REC Ltd. RECLTD 345.9 347.2 342.05 346 346.5 0.50 0.14 8279525 286.89 654 91.05 2026-08-13 15:59:54
Redington Ltd. REDINGTON 340.55 350 340.55 339.4 346 6.60 1.94 2357801 81.58 364.5 135 2026-08-13 15:59:26
Reliance Industries Ltd. RELIANCE 1327.8 1327.8 1307.2 1329 1317 -12.00 -0.90 9397301 1237.62 3217.6 1114.85 2026-08-13 15:59:53
Reliance Power Ltd. RPOWER 23.35 23.59 23.2 23.38 23.22 -0.16 -0.68 11313624 26.27 76.49 9.05 2026-08-13 15:59:27
Restaurant Brands Asia Ltd. RBA 93.96 103.2 93.64 93.82 98.35 4.53 4.83 28890605 284.14 137.8 57.15 2026-08-13 15:58:53
RHI Magnesita India Ltd. RHIM 385.9 394.95 379.35 385.9 391.65 5.75 1.49 1012417 39.65 892.9 323.05 2026-08-13 15:59:27
Rites Ltd. RITES 223.5 226 222 223.55 224.46 0.91 0.41 304473 6.83 825.95 175 2026-08-13 15:59:09
Route Mobile Ltd. ROUTE 518.7 520 512.1 518.55 514.6 -3.95 -0.76 167622 8.63 1942.45 410.7 2026-08-13 15:58:47
RR Kabel Ltd. RRKABEL 2789 2848 2780.5 2789.6 2834.2 44.60 1.60 174813 49.55 2026-08-13 15:59:15
Safari Industries (India) Ltd. SAFARI 1483.6 1505 1479.6 1483.6 1492.4 8.80 0.59 10860 1.62 4540 1112.35 2026-08-13 15:59:27
Sagility Ltd. SAGILITY 43.36 43.54 42.54 43.31 42.66 -0.65 -1.50 8818336 37.62 2026-08-13 15:58:40
Sai Life Sciences Ltd. SAILIFE 1460 1475 1431.5 1463.6 1451.2 -12.40 -0.85 477974 69.36 2026-08-13 15:55:46
Sammaan Capital Ltd. SAMMAANCAP 161.09 163.35 159.25 160.79 161.83 1.04 0.65 10040370 162.48 227.95 91.8 2026-08-13 16:00:19
Samvardhana Motherson International Ltd. MOTHERSON 170.37 171.27 167.14 169.5 167.4 -2.10 -1.24 12115017 202.81 216.99 61.8 2026-08-13 15:59:00
Sanofi India Ltd. SANOFI 3232.8 3260 3232 3243.6 3248.6 5.00 0.15 7558 2.46 10524.95 3054 2026-08-13 15:58:58
Sapphire Foods India Ltd. SAPPHIRE 232.05 240.27 230.26 231.74 233.29 1.55 0.67 1572468 36.68 1817.2 139.91 2026-08-13 15:58:38
Saregama India Ltd. SAREGAMA 520.25 541.95 518 516.05 531.65 15.60 3.02 646371 34.36 688.9 303.25 2026-08-13 15:58:34
SBFC Finance Ltd. SBFC 93.5 94.74 92.81 94.01 94.56 0.55 0.59 834650 7.89 2026-08-13 15:53:07
SBI Cards And Payment Services Ltd. SBICARD 649.95 655.75 640 656.6 641 -15.60 -2.38 3890055 249.35 1028.65 565.45 2026-08-13 15:59:46
SBI Life Insurance Company Ltd. SBILIFE 1828.6 1833.6 1805.5 1830 1812 -18.00 -0.98 1421896 257.65 2132 1054 2026-08-13 15:53:49
Schaeffler India Ltd. SCHAEFFLER 4144.6 4188.8 4082 4125.8 4111.2 -14.60 -0.35 45118 18.55 4951 2555.55 2026-08-13 15:53:07
Schneider Electric Infrastructure Ltd. SCHNEIDER 1425 1449 1372.5 1431.9 1379.1 -52.80 -3.69 275292 37.97 1548 116.2 2026-08-13 15:58:50
Shree Cement Ltd. SHREECEM 25570 25575 25050 25570 25245 -325.00 -1.27 16386 41.37 32490 20150 2026-08-13 15:59:36
Shree Renuka Sugars Ltd. RENUKA 21.99 22.55 21.99 21.99 22.12 0.13 0.59 5479087 12.12 68.75 21.05 2026-08-13 15:56:10
Shriram Finance Ltd. SHRIRAMFIN 1135 1149 1124.3 1117.2 1132.3 15.10 1.35 3757182 425.43 3652.25 493.35 2026-08-13 15:55:52
Shyam Metalics And Energy Ltd. SHYAMMETL 989.8 990.7 976.1 986.6 978.7 -7.90 -0.80 625110 61.18 1090 254.55 2026-08-13 15:58:01
Siemens Energy India Ltd. ENRIN 3583 3627 3498.7 3562.1 3561.2 -0.90 -0.03 401583 143.01 2026-08-13 15:59:59
Siemens Ltd. SIEMENS 4020 4024 3951 4019 3987 -32.00 -0.80 233755 93.20 8129.9 2450 2026-08-13 15:57:02
Signatureglobal (India) Ltd. SIGNATURE 805 809.5 800 807.95 801.05 -6.90 -0.85 171186 13.71 2026-08-13 15:54:27
SJVN Ltd. SJVN 67.1 67.4 66.91 67.11 67.13 0.02 0.03 960366 6.45 170.5 27.9 2026-08-13 16:00:27
SKF India Ltd. SKFINDIA 1560.8 1716.9 1550 1527.6 1606.3 78.70 5.15 1387004 222.79 7350 1404 2026-08-13 15:59:22
Sobha Ltd. SOBHA 1346 1350 1332.7 1333.7 1342.6 8.90 0.67 35743 4.80 2220 412.1 2026-08-13 16:00:00
Solar Industries India Ltd. SOLARINDS 18843 20400 18744 18730 20324 1594.00 8.51 704549 1431.93 20400 3110 2026-08-13 15:59:16
Sona BLW Precision Forgings Ltd. SONACOMS 801.5 811.5 792.1 804.5 799.9 -4.60 -0.57 1739520 139.14 836.9 380 2026-08-13 15:59:34
Sonata Software Ltd. SONATSOFTW 325 329 322.45 323.45 326.4 2.95 0.91 623653 20.36 1382.4 207.15 2026-08-13 15:59:20
SRF Ltd. SRF 2580 2616.4 2556 2585 2608.7 23.70 0.92 336289 87.73 3325 2040 2026-08-13 15:58:12
Star Health and Allied Insurance Company Ltd. STARHEALTH 583.25 587.8 576.05 583.25 584.6 1.35 0.23 230272 13.46 780 327.3 2026-08-13 15:58:43
State Bank Of India SBIN 1083 1086.8 1073 1082 1083 1.00 0.09 9502483 1029.12 1234.7 499.35 2026-08-13 15:59:44
Steel Authority Of India Ltd. SAIL 173.7 173.99 167.25 174 168.68 -5.32 -3.06 9635610 162.53 209.7 73.2 2026-08-13 15:59:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 201.64 207.74 201.64 202.54 203.87 1.33 0.66 665138 13.56 828 148 2026-08-13 15:59:54
Sterlite Technologies Ltd. STLTECH 653.5 683.5 653.5 651 660.8 9.80 1.51 2986860 197.37 683.5 58.86 2026-08-13 15:59:32
Sumitomo Chemical India Ltd. SUMICHEM 547.35 558.25 540.1 547.35 543 -4.35 -0.79 274916 14.93 665 341.8 2026-08-13 15:57:07
Sun Pharma Advanced Research Company Ltd. SPARC 202.22 205.43 201 202.21 204.28 2.07 1.02 483907 9.89 472.8 108 2026-08-13 15:59:31
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1943 1946.3 1931.1 1944 1932 -12.00 -0.62 1216049 234.94 2046.9 856.8 2026-08-13 15:58:33
Sun TV Network Ltd. SUNTV 498.75 511.8 485 478.2 487.9 9.70 2.03 3843459 187.52 921 393.8 2026-08-13 15:59:31
Sundaram Finance Ltd. SUNDARMFIN 4474.5 4568.2 4460.9 4473.4 4546 72.60 1.62 59546 27.07 5642 1976.25 2026-08-13 15:56:07
Sundram Fasteners Ltd. SUNDRMFAST 1219 1242.75 1194.8 1210 1229 19.00 1.57 164015 20.16 1505.95 730.1 2026-08-13 15:59:37
Sunteck Realty Ltd. SUNTECK 295.55 300 292.5 292.7 299.35 6.65 2.27 114518 3.43 699 270.75 2026-08-13 15:55:59
Supreme Industries Ltd. SUPREMEIND 3470.7 3516.6 3425 3459.9 3497 37.10 1.07 149586 52.31 6460 1820 2026-08-13 15:58:40
Suzlon Energy Ltd. SUZLON 47.29 47.61 47.12 47.35 47.61 0.26 0.55 24237589 115.40 86.04 6.6 2026-08-13 15:59:48
Swan Corp Ltd. SWANCORP 307.25 311.45 306 307.7 308.4 0.70 0.23 834351 25.73 809.8 192.65 2026-08-13 15:58:33
Swiggy Ltd. SWIGGY 279.5 283.4 278.6 279.35 279.8 0.45 0.16 6558618 183.51 2026-08-13 15:57:23
Syngene International Ltd. SYNGENE 412.7 412.8 400 408.65 401.3 -7.35 -1.80 810276 32.52 960.6 375.25 2026-08-13 15:59:54
Syrma SGS Technology Ltd. SYRMA 1481.9 1500.5 1451 1473.3 1467.7 -5.60 -0.38 742118 108.92 1543 248.1 2026-08-13 15:59:44
Tamilnad Mercantile Bank Ltd. TMB 858 858.5 840.3 858.1 845.85 -12.25 -1.43 114796 9.71 917 399 2026-08-13 15:55:16
Tanla Platforms Ltd. TANLA 597 601 583 594.4 584.25 -10.15 -1.71 546128 31.91 1317.95 365.9 2026-08-13 15:59:22
Tata Chemicals Ltd. TATACHEM 674.1 679.1 669.8 673.15 672.05 -1.10 -0.16 355165 23.87 1247.35 580.3 2026-08-13 16:00:27
Tata Communications Ltd. TATACOMM 1730.1 1779.5 1727.6 1736.2 1758.2 22.00 1.27 208826 36.72 2175 1070.35 2026-08-13 15:59:43
Tata Consultancy Services Ltd. TCS 2349.7 2375 2332.3 2349.7 2375 25.30 1.08 2123494 504.33 4592.25 1976.8 2026-08-13 15:59:15
Tata Consumer Products Ltd. TATACONSUM 1061.9 1095 1058.2 1061.9 1090.5 28.60 2.69 1827014 199.24 1282.7 686.6 2026-08-13 15:57:49
Tata Elxsi Ltd. TATAELXSI 3719.8 3781.2 3702 3711.9 3778 66.10 1.78 142023 53.66 10760 3353.9 2026-08-13 15:55:37
Tata Investment Corporation Ltd. TATAINVEST 680 680.65 671.05 680.65 674.4 -6.25 -0.92 167634 11.31 11847 538.85 2026-08-13 15:57:51
Tata Motors Passenger Vehicles Ltd. TMPV 343.5 351.55 342.45 343 349.6 6.60 1.92 9528820 333.13 1179 294.3 2026-08-13 15:59:52
Tata Power Company Ltd. TATAPOWER 378.5 382.8 378.05 379.45 382.8 3.35 0.88 3403131 130.27 494.85 182.35 2026-08-13 15:59:53
Tata Steel Ltd. TATASTEEL 186.2 186.66 183.46 186.2 184.85 -1.35 -0.73 19940424 368.60 224.4 95 2026-08-13 15:59:29
Tata Technologies Ltd. TATATECH 841 871.9 832.1 842.1 868.4 26.30 3.12 1593405 138.37 2026-08-13 15:59:50
Tata Teleservices (Maharashtra) Ltd. TTML 38.1 40.32 38.01 38.17 38.74 0.57 1.49 6814752 26.40 149 31.22 2026-08-13 16:00:27
TBO Tek Ltd. TBOTEK 1593.9 1628.6 1589 1596.6 1604.9 8.30 0.52 57906 9.29 2026-08-13 15:58:24
Tech Mahindra Ltd. TECHM 1634.7 1652.8 1626.3 1625 1639 14.00 0.86 3492955 572.50 1854 981.05 2026-08-13 15:58:58
Techno Electric & Engineering Company Ltd. TECHNOE 985 995 975 983.05 983.6 0.55 0.06 231848 22.80 1822 254 2026-08-13 16:00:27
Tejas Networks Ltd. TEJASNET 523 543 522.95 527.25 540.2 12.95 2.46 1275945 68.93 1495 294 2026-08-13 16:00:19
The Federal Bank Ltd. FEDERALBNK 356.5 356.5 352 356.85 352.45 -4.40 -1.23 2690529 94.83 371.7 105.2 2026-08-13 15:55:36
The Fertilisers And Chemicals Travancore Ltd. FACT 818 831.75 816 819.55 818.95 -0.60 -0.07 46376 3.80 1187 104 2026-08-13 15:54:47
The Great Eastern Shipping Company Ltd. GESHIP 1280.1 1311 1267 1281.9 1298.8 16.90 1.32 575942 74.80 1798 478.65 2026-08-13 15:59:06
The India Cements Ltd. INDIACEM 385 387.2 381.05 385.5 382 -3.50 -0.91 83094 3.17 485.8 167.2 2026-08-13 15:59:46
The Indian Hotels Company Ltd. INDHOTEL 724 724.8 714.3 724 721.75 -2.25 -0.31 1681968 121.40 894.9 263.35 2026-08-13 15:58:42
The Jammu & Kashmir Bank Ltd. J&KBANK 157.5 158.64 155 157.48 157.78 0.30 0.19 1547681 24.42 201.75 26.7 2026-08-13 15:59:50
The New India Assurance Company Ltd. NIACL 180.81 183.78 179.73 181.09 180.65 -0.44 -0.24 799452 14.44 324.7 82.5 2026-08-13 16:00:19
The Phoenix Mills Ltd. PHOENIXLTD 1892 1903.4 1875.7 1905 1898.5 -6.50 -0.34 389199 73.89 4137 1186.4 2026-08-13 15:52:16
The Ramco Cements Ltd. RAMCOCEM 924.05 925.05 906.75 918.55 908.8 -9.75 -1.06 219296 19.93 1214.5 634.05 2026-08-13 15:55:01
Thermax Ltd. THERMAX 4083 4085.1 3968.2 4083.3 4001.6 -81.70 -2.00 181948 72.81 5839.95 1830.65 2026-08-13 15:57:54
Timken India Ltd. TIMKEN 3225 3286.5 3225 3235 3260.3 25.30 0.78 17782 5.80 4817.9 2202 2026-08-13 15:57:06
Titagarh Rail Systems Ltd. TITAGARH 841.95 869.9 841.95 833.55 850.75 17.20 2.06 971093 82.62 1896.95 128 2026-08-13 15:58:50
Titan Company Ltd. TITAN 5069.5 5071.5 5010 5099 5063.7 -35.30 -0.69 533274 270.03 5168 2269.6 2026-08-13 15:59:44
Torrent Pharmaceuticals Ltd. TORNTPHARM 4890.5 4914.5 4833 4893 4914.5 21.50 0.44 433488 213.04 5250 1445.55 2026-08-13 15:57:13
Torrent Power Ltd. TORNTPOWER 1320 1335.9 1312.5 1319 1318 -1.00 -0.08 140432 18.51 2037 430.85 2026-08-13 16:00:19
Transformers & Rectifiers (India) Ltd. TARIL 293 295.5 290.5 292.45 292 -0.45 -0.15 538789 15.73 1278 32.45 2026-08-13 16:00:27
Trent Ltd. TRENT 2987 3011.9 2957 2987 2990 3.00 0.10 781980 233.81 8345 1155 2026-08-13 15:59:43
Trident Ltd. TRIDENT 24.7 24.8 24.63 24.66 24.66 0.00 0.00 1635953 4.03 52.9 21.98 2026-08-13 15:58:04
Triveni Engineering & Industries Ltd. TRIVENI 244.2 255.2 239.92 242.24 249.84 7.60 3.14 1356797 33.90 536 217.6 2026-08-13 16:00:27
Triveni Turbine Ltd. TRITURBINE 583.8 599.8 581.05 586.75 591.95 5.20 0.89 345714 20.46 885 188.1 2026-08-13 15:59:42
Tube Investments of India Ltd. TIINDIA 2847 2848.3 2727 2839 2780 -59.00 -2.08 323717 89.99 4810.8 2034.05 2026-08-13 15:55:27
TVS Motor Company Ltd. TVSMOTOR 4384 4384 4310 4375 4342.2 -32.80 -0.75 533564 231.68 4475 925 2026-08-13 15:59:27
TVS Supply Chain Solutions Ltd. TVSSCS 129.15 130.31 127 129.03 127.54 -1.49 -1.15 486632 6.21 2026-08-13 15:59:43
UCO Bank UCOBANK 26.25 26.31 26.05 26.17 26.09 -0.08 -0.31 1804221 4.71 70.65 11.3 2026-08-13 16:00:27
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 72.5 72.5 70.91 72.38 71.19 -1.19 -1.64 7792102 55.47 73.29 19.4 2026-08-13 15:56:28
Ultratech Cement Ltd. ULTRACEMCO 11875 11905 11570 11891 11706 -185.00 -1.56 309798 362.65 13110 6005 2026-08-13 15:53:29
Union Bank Of India UNIONBANK 187 188.7 185.32 187 186.5 -0.50 -0.27 7551665 140.84 205.49 38.3 2026-08-13 15:59:46
United Breweries Ltd. UBL 1385 1400 1384.7 1388.3 1389.7 1.40 0.10 43504 6.05 2299.7 1276 2026-08-13 15:57:57
United Spirits Ltd. UNITDSPR 1520.5 1532.7 1515 1535 1515 -20.00 -1.30 311422 47.18 1700 730.55 2026-08-13 15:59:58
UNO Minda Ltd. UNOMINDA 1240 1264.7 1237 1232.4 1240 7.60 0.62 811073 100.57 1382 435 2026-08-13 15:54:43
UPL Ltd. UPL 569.9 569.9 563.3 570.5 568.15 -2.35 -0.41 1029127 58.47 812.2 451.85 2026-08-13 15:58:54
Usha Martin Ltd. USHAMART 499 504.5 490.25 502.9 497.35 -5.55 -1.10 385740 19.18 527.5 115.2 2026-08-13 15:59:43
UTI Asset Management Company Ltd. UTIAMC 915 915 906 917.1 908.5 -8.60 -0.94 61116 5.55 1494.8 608 2026-08-13 15:59:22
V-Guard Industries Ltd. VGUARD 335.8 345.2 329.15 331.75 331.7 -0.05 -0.02 2765562 91.73 577.45 224.95 2026-08-13 15:59:03
Vaibhav Global Ltd. VAIBHAVGBL 232.9 237 231.85 232.85 233.4 0.55 0.24 226828 5.29 542.4 174.13 2026-08-13 15:59:07
Valor Estate Ltd. DBREALTY 112.99 113.89 112 113.27 112.89 -0.38 -0.34 317767 3.59 284.8 52.1 2026-08-13 15:59:42
Vardhman Textiles Ltd. VTL 591.9 594.8 587.85 591.9 590.85 -1.05 -0.18 95060 5.62 688 270 2026-08-13 15:57:38
Varroc Engineering Ltd. VARROC 836 858.75 836 836.15 841.95 5.80 0.69 330258 27.81 864.9 239.45 2026-08-13 15:59:41
Varun Beverages Ltd. VBL 438.95 440.9 435.8 440.5 440.5 0.00 0.00 2014673 88.75 1702.8 381 2026-08-13 15:59:42
Vedant Fashions Ltd. MANYAVAR 520 525.95 516.4 521.9 523 1.10 0.21 214280 11.21 1512 329.2 2026-08-13 15:31:34
Vedanta Ltd. VEDL 276.2 276.9 268.75 275.8 271.1 -4.70 -1.70 8900356 241.29 795 208.1 2026-08-13 15:59:48
Ventive Hospitality Ltd. VENTIVE 599 600 585.6 591.5 588.45 -3.05 -0.52 13179 0.78 2026-08-13 15:59:54
Vijaya Diagnostic Centre Ltd. VIJAYA 1524.9 1573 1472.2 1510.6 1486.5 -24.10 -1.60 274726 40.84 1573 342.85 2026-08-13 16:00:27
VIP Industries Ltd. VIPIND 300 329.65 299.05 310.25 307.7 -2.55 -0.82 1152400 35.46 765 248.35 2026-08-13 15:58:18
Vishal Mega Mart Ltd. VMM 107.85 108.15 106.2 108 107 -1.00 -0.93 11959007 127.96 2026-08-13 15:58:17
Vodafone Idea Ltd. IDEA 13.67 13.88 13.46 13.5 13.51 0.01 0.07 547253456 739.34 19.18 5.7 2026-08-13 15:59:57
Voltas Ltd. VOLTAS 1293.9 1295.1 1277.4 1290 1289.5 -0.50 -0.04 462615 59.65 1944.9 737.2 2026-08-13 15:59:45
Waaree Energies Ltd. WAAREEENER 2668 2689 2668 2668 2687 19.00 0.71 229853 61.76 2026-08-13 15:58:37
Welspun Corp Ltd. WELCORP 1869.6 1886 1869.6 1867.6 1883.9 16.30 0.87 484970 91.36 1886 177.65 2026-08-13 15:56:12
Welspun Living Ltd. WELSPUNLIV 165.6 167.58 159.01 165.23 159.83 -5.40 -3.27 2032453 32.48 212.95 62 2026-08-13 16:00:27
Westlife Foodworld Ltd WESTLIFE 589.6 596.2 586.25 594.7 588.75 -5.95 -1.00 226618 13.34 1024.95 398.4 2026-08-13 15:58:19
Whirlpool Of India Ltd. WHIRLPOOL 791 796.9 783.55 790.15 784.8 -5.35 -0.68 350033 27.47 2449.7 753.15 2026-08-13 15:54:59
Wipro Ltd. WIPRO 183.49 183.75 181.72 183.94 183.1 -0.84 -0.46 5434084 99.50 596 169 2026-08-13 15:59:45
Wockhardt Ltd. WOCKPHARMA 1851 1928.8 1848.7 1847.4 1912.9 65.50 3.55 742285 141.99 2422.3 145.15 2026-08-13 16:00:27
Yes Bank Ltd. YESBANK 22.97 23.04 22.81 22.98 22.98 0.00 0.00 37644646 86.51 32.85 14.4 2026-08-13 15:59:54
Zee Entertainment Enterprises Ltd. ZEEL 97.55 99.25 95.33 97.52 96.75 -0.77 -0.79 27199751 263.16 292 68 2026-08-13 16:01:30
Zensar Technologies Ltd. ZENSARTECH 494.5 500.95 491 494.45 498.65 4.20 0.85 366909 18.30 984.95 201.5 2026-08-13 15:59:04
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2613.4 2652 2607.9 2613.4 2616.2 2.80 0.11 50966 13.33 18250 2266 2026-08-13 15:57:42
Zydus Lifesciences Ltd. ZYDUSLIFE 1201 1202.9 1163.5 1205 1167.3 -37.70 -3.13 1606705 187.55 1324.3 350.25 2026-08-13 15:59:59