Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
13182.15
updated on: 11-Mar-2026 [16:14]

Advances - 179 | Declines - 360 | Unchanged - 4

Overview

Open 13295.20 Prev. Close 13256.90
Day High 13390.95 52 Week High 14810.05
Day Low 13160.15 52 Week Low 11381.50

Pivot Levels - Classic: as on 11-Mar-2026

PP: 13244.42 Resistance Support
First 13328.69 13097.89
Second 13475.22 13013.62
Third 13559.49 12867.09
Low
13160.15 Day Range High
13390.95
Low
12848.25 Month Range High
14106.55
Low
11381.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 427.4 430.15 2.75 0.64
ABB India Ltd. 6224.5 6280 55.50 0.89
Abbott India Ltd. 26810 27200 390.00 1.45
Acme Solar Holdings Ltd. 224.13 230.24 6.11 2.73
Adani Total Gas Ltd. 472.45 566.9 94.45 19.99
Aditya Birla Fashion and Retail Ltd. 61.72 61.74 0.02 0.03
Aditya Birla Real Estate Ltd. 1176.1 1183 6.90 0.59
Aditya Birla Sun Life AMC Ltd. 975.75 1010 34.25 3.51
Aether Industries Ltd. 1001.5 1015.5 14.00 1.40
Afcons Infrastructure Ltd. 276.55 280.3 3.75 1.36
Affle 3i Ltd. 1398.6 1411.4 12.80 0.92
Ajanta Pharma Ltd. 2999.9 3048.2 48.30 1.61
Alok Industries Ltd. 13.22 13.26 0.04 0.30
Amara Raja Energy & Mobility Ltd. 789.55 790.95 1.40 0.18
Anupam Rasayan India Ltd. 1294.1 1299 4.90 0.38
Aster DM Healthcare Ltd. 665.5 685.9 20.40 3.07
Astral Ltd. 1660.7 1746.3 85.60 5.15
Atul Ltd. 6058.5 6203 144.50 2.39
Aurobindo Pharma Ltd. 1285.9 1304.8 18.90 1.47
Avanti Feeds Ltd. 1204.2 1210 5.80 0.48
AWL Agri Business Ltd. 179.01 179.4 0.39 0.22
Balaji Amines Ltd. 1027.4 1047.9 20.50 2.00
Balrampur Chini Mills Ltd. 506.45 519.05 12.60 2.49
Bandhan Bank Ltd. 182.26 182.47 0.21 0.12
Bata India Ltd. 716.9 718.7 1.80 0.25
Bikaji Foods International Ltd. 615.6 619.9 4.30 0.70
Birla Corporation Ltd. 829.2 843.6 14.40 1.74
Blue Dart Express Ltd. 5347 5398.5 51.50 0.96
Blue Star Ltd. 1887.8 1941.1 53.30 2.82
Bombay Burmah Trading Corporation Ltd. 1562.8 1570.4 7.60 0.49
Brainbees Solutions Ltd. 218.32 224.86 6.54 3.00
Brigade Enterprises Ltd. 671.45 672 0.55 0.08
Campus Activewear Ltd. 236.15 238.25 2.10 0.89
Can Fin Homes Ltd. 854.75 865.95 11.20 1.31
Caplin Point Laboratories Ltd. 1684.1 1690.1 6.00 0.36
Capri Global Capital Ltd. 165.58 169.24 3.66 2.21
Ceat Ltd. 3405.1 3553.3 148.20 4.35
Century Plyboards (India) Ltd. 686.35 690.25 3.90 0.57
Cera Sanitaryware Ltd. 4584.1 4652.1 68.00 1.48
Chalet Hotels Ltd. 742.85 774.95 32.10 4.32
Chambal Fertilisers and Chemicals Ltd. 431.55 431.75 0.20 0.05
Chemplast Sanmar Ltd. 257.24 267.52 10.28 4.00
CIE Automotive India Ltd. 462.35 471.05 8.70 1.88
Coal India Ltd. 443.55 446.75 3.20 0.72
Computer Age Management Services Ltd. 671.1 676.2 5.10 0.76
CRISIL Ltd. 4238.6 4311.3 72.70 1.72
Crompton Greaves Consumer Electricals Ltd. 245.25 247.5 2.25 0.92
Cyient Ltd. 907.8 924.6 16.80 1.85
Dalmia Bharat Ltd. 1849 1855.9 6.90 0.37
Deepak Fertilisers And Petrochemicals Corporation Ltd. 979.9 996.85 16.95 1.73
Devyani International Ltd. 110.59 111.98 1.39 1.26
Dr. Lal Pathlabs Ltd. 1378.2 1404.7 26.50 1.92
Dr. Reddy's Laboratories Ltd. 1314.6 1325.5 10.90 0.83
EIH Ltd. 315.4 320.05 4.65 1.47
Endurance Technologies Ltd. 2472.5 2485.2 12.70 0.51
Escorts Kubota Ltd. 3328.8 3396.6 67.80 2.04
Finolex Industries Ltd. 185.35 185.41 0.06 0.03
Firstsource Solutions Ltd. 213.77 218 4.23 1.98
Glenmark Pharmaceuticals Ltd. 2225.8 2272.7 46.90 2.11
Go Digit General Insurance Ltd. 333.2 334.25 1.05 0.32
Godfrey Phillips India Ltd. 2058.7 2122.8 64.10 3.11
Granules India Ltd. 581.3 586.2 4.90 0.84
Graphite India Ltd. 636.05 648.95 12.90 2.03
Gujarat Ambuja Exports Ltd. 131.96 132.42 0.46 0.35
Gujarat Gas Ltd. 375.15 391 15.85 4.22
Gujarat State Petronet Ltd. 274.95 285.15 10.20 3.71
Happiest Minds Technologies Ltd. 400.45 411.7 11.25 2.81
Havells India Ltd. 1358 1365.5 7.50 0.55
HEG Ltd. 521.25 524.75 3.50 0.67
HFCL Ltd. 69.81 72.06 2.25 3.22
Hindalco Industries Ltd. 956.6 959.1 2.50 0.26
Honasa Consumer Ltd. 289.05 289.35 0.30 0.10
Indian Energy Exchange Ltd. 121.13 122.85 1.72 1.42
Indian Oil Corporation Ltd. 159.94 160.63 0.69 0.43
Indraprastha Gas Ltd. 157.66 162.67 5.01 3.18
Inox India Ltd. 1192.6 1193.4 0.80 0.07
Ipca Laboratories Ltd. 1491.2 1533.9 42.70 2.86
IRB Infrastructure Developers Ltd. 41.93 42.1 0.17 0.41
Jai Balaji Industries Ltd. 61.03 67.46 6.43 10.54
Jaiprakash Power Ventures Ltd. 13.52 13.66 0.14 1.04
JB Chemicals & Pharmaceuticals Ltd. 2117.4 2126.1 8.70 0.41
Jindal Saw Ltd. 165.85 198.04 32.19 19.41
Jindal Stainless Ltd. 721.5 736.55 15.05 2.09
JIO Financial Services Ltd. 236 238.7 2.70 1.14
JK Cement Ltd. 5070.5 5151 80.50 1.59
JK Paper Ltd. 337.85 339.05 1.20 0.36
JM Financial Ltd. 121.05 121.69 0.64 0.53
Kajaria Ceramics Ltd. 949.95 957.95 8.00 0.84
Kalpataru Projects International Ltd. 1120.1 1141.3 21.20 1.89
Kansai Nerolac Paints Ltd. 185.6 187.02 1.42 0.77
Karur Vysya Bank Ltd. 301.6 304.95 3.35 1.11
KEC International Ltd. 538.9 547.75 8.85 1.64
Kirloskar Brothers Ltd. 1575.7 1592.6 16.90 1.07
Kirloskar Oil Engines Ltd. 1437.2 1450.4 13.20 0.92
KNR Constructions Ltd. 123.39 125.7 2.31 1.87
KSB Ltd. 761.25 764 2.75 0.36
Laurus Labs Ltd. 1038 1041 3.00 0.29
Leela Palaces Hotels & Resorts Ltd. 427.55 436.3 8.75 2.05
Linde India Ltd. 6643.5 6776 132.50 1.99
Lloyds Metals & Energy Ltd. 1170.8 1185.6 14.80 1.26
Lupin Ltd. 2337.4 2344.6 7.20 0.31
Mahanagar Gas Ltd. 1043.9 1049.3 5.40 0.52
Maharashtra Seamless Ltd. 547.1 556.9 9.80 1.79
Mahindra Lifespace Developers Ltd. 352.95 357.5 4.55 1.29
Mankind Pharma Ltd. 2237.7 2243.8 6.10 0.27
Mastek Ltd. 1571.6 1579.2 7.60 0.48
Metropolis Healthcare Ltd. 1818.8 1837 18.20 1.00
National Aluminium Company Ltd. 388.75 397.75 9.00 2.32
Nava Ltd. 565.05 567.3 2.25 0.40
NCC Ltd. 145.02 149.01 3.99 2.75
Neuland Laboratories Ltd. 12597 12828 231.00 1.83
NHPC Ltd. 73.04 73.46 0.42 0.58
Niva Bupa Health Insurance Company Ltd. 71.19 71.52 0.33 0.46
NLC India Ltd. 245.15 248.45 3.30 1.35
NMDC Ltd. 79.67 79.73 0.06 0.08
NMDC Steel Ltd. 37.64 37.74 0.10 0.27
NTPC Green Energy Ltd. 86.71 86.73 0.02 0.02
NTPC Ltd. 377.3 379.9 2.60 0.69
Nuvoco Vistas Corporation Ltd. 286.7 297.65 10.95 3.82
Oil & Natural Gas Corporation Ltd. 269.2 270.75 1.55 0.58
Oil India Ltd. 470.55 482.7 12.15 2.58
Page Industries Ltd. 31535 31595 60.00 0.19
PG Electroplast Ltd. 544.1 550.1 6.00 1.10
Piramal Pharma Ltd. 155.37 155.42 0.05 0.03
PNC Infratech Ltd. 194.92 202.06 7.14 3.66
Poly Medicure Ltd. 1283.6 1333.4 49.80 3.88
Power Grid Corporation Of India Ltd. 298.65 298.8 0.15 0.05
Premier Energies Ltd. 747.75 788.1 40.35 5.40
Procter & Gamble Hygiene and Health Care Ltd. 10808 10839 31.00 0.29
Quess Corp Ltd. 189.36 193.14 3.78 2.00
Radico Khaitan Ltd. 2762.5 2894 131.50 4.76
Rainbow Children's Medicare Ltd. 1183.2 1203.9 20.70 1.75
Rajesh Exports Ltd. 109.19 114.57 5.38 4.93
Ratnamani Metals & Tubes Ltd. 2278.3 2372 93.70 4.11
Raymond Ltd. 374.65 378.3 3.65 0.97
Reliance Power Ltd. 22.71 22.86 0.15 0.66
Route Mobile Ltd. 480.35 481.7 1.35 0.28
Sagility Ltd. 39.02 39.79 0.77 1.97
Sai Life Sciences Ltd. 1010.65 1014 3.35 0.33
Sammaan Capital Ltd. 145.03 145.72 0.69 0.48
Saregama India Ltd. 326.55 329.3 2.75 0.84
SJVN Ltd. 69.86 70.53 0.67 0.96
Sobha Ltd. 1325.9 1354.9 29.00 2.19
Sona BLW Precision Forgings Ltd. 511.75 516.35 4.60 0.90
Star Health and Allied Insurance Company Ltd. 451.05 455.9 4.85 1.08
Steel Authority Of India Ltd. 149.84 153.88 4.04 2.70
Sterling and Wilson Renewable Energy Ltd. 177.82 178.57 0.75 0.42
Sterlite Technologies Ltd. 180.14 190.58 10.44 5.80
Sun Pharma Advanced Research Company Ltd. 124.37 125.55 1.18 0.95
Sun Pharmaceutical Industries Ltd. 1812.8 1825.9 13.10 0.72
Supreme Industries Ltd. 3934.2 4038 103.80 2.64
Suzlon Energy Ltd. 41.45 41.62 0.17 0.41
Tanla Platforms Ltd. 438.05 439.2 1.15 0.26
Tata Communications Ltd. 1476.6 1482.9 6.30 0.43
Tata Power Company Ltd. 381.3 385.75 4.45 1.17
Tejas Networks Ltd. 464.4 470.4 6.00 1.29
The Fertilisers And Chemicals Travancore Ltd. 794.5 884.9 90.40 11.38
The Great Eastern Shipping Company Ltd. 1391.1 1427 35.90 2.58
The Jammu & Kashmir Bank Ltd. 120.85 125.41 4.56 3.77
Thermax Ltd. 3172.9 3182.3 9.40 0.30
Timken India Ltd. 3326.4 3410.3 83.90 2.52
Torrent Pharmaceuticals Ltd. 4427.8 4431.2 3.40 0.08
Transformers & Rectifiers (India) Ltd. 289 289.4 0.40 0.14
Triveni Turbine Ltd. 468.25 474.6 6.35 1.36
TVS Supply Chain Solutions Ltd. 106.08 107.43 1.35 1.27
Usha Martin Ltd. 420.45 425.1 4.65 1.11
UTI Asset Management Company Ltd. 980.4 983.3 2.90 0.30
Vardhman Textiles Ltd. 541.3 546 4.70 0.87
Vijaya Diagnostic Centre Ltd. 945.1 962.1 17.00 1.80
Voltas Ltd. 1448.9 1471.4 22.50 1.55
Waaree Energies Ltd. 2655.7 2682.8 27.10 1.02
Welspun Corp Ltd. 811.3 832.5 21.20 2.61
Welspun Living Ltd. 116.97 118.68 1.71 1.46
Westlife Foodworld Ltd 473.75 477.2 3.45 0.73
Whirlpool Of India Ltd. 877.7 891.45 13.75 1.57
Wipro Ltd. 200.93 202.23 1.30 0.65
Zee Entertainment Enterprises Ltd. 80.4 80.48 0.08 0.10
Zensar Technologies Ltd. 561.4 564.5 3.10 0.55

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1055.8 1048.1 -7.70 -0.73
3M India Ltd. 33975 33720 -255.00 -0.75
Aavas Financiers Ltd. 1220.1 1211.8 -8.30 -0.68
ACC Ltd. 1474 1456.4 -17.60 -1.19
Action Construction Equipment Ltd. 859.7 853.4 -6.30 -0.73
Adani Energy Solutions Ltd. 1013.6 992 -21.60 -2.13
Adani Enterprises Ltd. 1996.5 1974.7 -21.80 -1.09
Adani Green Energy Ltd. 856.9 849.65 -7.25 -0.85
Adani Ports and Special Economic Zone Ltd. 1424.1 1410.8 -13.30 -0.93
Adani Power Ltd. 138.94 138.85 -0.09 -0.06
Aditya Birla Capital Ltd. 332.5 323.8 -8.70 -2.62
Aditya Birla Lifestyle Brands Ltd. 104.01 102.75 -1.26 -1.21
Aegis Logistics Ltd. 646.35 616.55 -29.80 -4.61
AIA Engineering Ltd. 3787.8 3743.1 -44.70 -1.18
Akzo Nobel India Ltd. 2893.1 2880.8 -12.30 -0.43
Alembic Pharmaceuticals Ltd. 712.35 706.1 -6.25 -0.88
Alkem Laboratories Ltd. 5616.5 5544.5 -72.00 -1.28
Alkyl Amines Chemicals Ltd. 1331.6 1321.4 -10.20 -0.77
Allcargo Logistics Ltd. 8.03 7.85 -0.18 -2.24
Amber Enterprises India Ltd. 7507.5 7308 -199.50 -2.66
Ambuja Cements Ltd. 462.1 457.8 -4.30 -0.93
Anand Rathi Wealth Ltd. 3155.7 3125.2 -30.50 -0.97
Angel One Ltd. 225.31 218.53 -6.78 -3.01
Apar Industries Ltd. 9996 9260 -736.00 -7.36
APL Apollo Tubes Ltd. 2100.6 2016.3 -84.30 -4.01
Apollo Hospitals Enterprise Ltd. 7803 7684 -119.00 -1.53
Apollo Tyres Ltd. 437.8 434.25 -3.55 -0.81
Aptus Value Housing Finance India Ltd. 232.02 229.57 -2.45 -1.06
Archean Chemical Industries Ltd. 548.65 537.2 -11.45 -2.09
Asahi India Glass Ltd. 879.25 864.55 -14.70 -1.67
Ashok Leyland Ltd. 193.56 184.66 -8.90 -4.60
Asian Paints Ltd. 2280.4 2232 -48.40 -2.12
Astrazeneca Pharma India Ltd. 8815.5 8760 -55.50 -0.63
AU Small Finance Bank Ltd. 938.5 918.4 -20.10 -2.14
Authum Investment & Infrastructure Ltd. 486.35 453.15 -33.20 -6.83
Avenue Supermarts Ltd. 3946.8 3944.8 -2.00 -0.05
Axis Bank Ltd. 1314.7 1255.8 -58.90 -4.48
Bajaj Auto Ltd. 9610 9327.5 -282.50 -2.94
Bajaj Finance Ltd. 939.8 893.65 -46.15 -4.91
Bajaj Finserv Ltd. 1867.8 1795.3 -72.50 -3.88
Bajaj Holdings & Investment Ltd. 10289 10177 -112.00 -1.09
Bajaj Housing Finance Ltd. 84.6 83.74 -0.86 -1.02
Balkrishna Industries Ltd. 2242.4 2175.6 -66.80 -2.98
Bank Of Baroda 294.4 289.3 -5.10 -1.73
Bank Of India 156.17 154.3 -1.87 -1.20
Bank Of Maharashtra 68.77 67.04 -1.73 -2.52
BASF India Ltd. 3461.8 3453.4 -8.40 -0.24
Bayer CropScience Ltd. 4604.3 4520.6 -83.70 -1.82
BEML Ltd. 1610.7 1610.1 -0.60 -0.04
Berger Paints India Ltd. 436.7 430.65 -6.05 -1.39
Bharat Dynamics Ltd. 1384.4 1360 -24.40 -1.76
Bharat Electronics Ltd. 463.35 454.1 -9.25 -2.00
Bharat Forge Ltd. 1842.2 1797.1 -45.10 -2.45
Bharat Heavy Electricals Ltd. 258.65 255.75 -2.90 -1.12
Bharat Petroleum Corporation Ltd. 325.9 325.05 -0.85 -0.26
Bharti Airtel Ltd. 1850.4 1807 -43.40 -2.35
Biocon Ltd. 395.8 395.35 -0.45 -0.11
Birlasoft Ltd. 385.05 381.9 -3.15 -0.82
BLS International Services Ltd. 252.4 249.15 -3.25 -1.29
Blue Jet Healthcare Ltd. 376.1 374.7 -1.40 -0.37
Borosil Renewables Ltd. 426.1 415.8 -10.30 -2.42
Bosch Ltd. 32080 31715 -365.00 -1.14
Britannia Industries Ltd. 5968 5921.5 -46.50 -0.78
BSE Ltd. 2860.6 2837.4 -23.20 -0.81
Canara Bank 142.27 139.41 -2.86 -2.01
Carborundum Universal Ltd. 798.3 787.1 -11.20 -1.40
Castrol India Ltd. 185.96 185.79 -0.17 -0.09
CCL Products (India) Ltd. 1045.7 1042.6 -3.10 -0.30
CE Info Systems Ltd. 1001.1 990 -11.10 -1.11
Cello World Ltd. 397.15 396.85 -0.30 -0.08
Central Bank Of India 36.74 36.61 -0.13 -0.35
Central Depository Services (India) Ltd. 1249.3 1219.4 -29.90 -2.39
CESC Ltd. 154.52 154.29 -0.23 -0.15
CG Power and Industrial Solutions Ltd. 728.2 726.3 -1.90 -0.26
Chennai Petroleum Corporation Ltd. 929.65 906.7 -22.95 -2.47
Choice International Ltd. 667.95 649.9 -18.05 -2.70
Cholamandalam Financial Holdings Ltd. 1572.8 1569.9 -2.90 -0.18
Cholamandalam Investment and Finance Company Ltd. 1621.9 1557.4 -64.50 -3.98
Cipla Ltd. 1333.5 1329.5 -4.00 -0.30
City Union Bank Ltd. 251.4 247.05 -4.35 -1.73
Clean Science And Technology Ltd. 750.1 742.6 -7.50 -1.00
Cochin Shipyard Ltd. 1474.6 1460.7 -13.90 -0.94
Coforge Ltd. 1139.2 1108.8 -30.40 -2.67
Cohance Lifesciences Ltd. 295.6 291.7 -3.90 -1.32
Colgate-Palmolive (India) Ltd. 2198.3 2055.6 -142.70 -6.49
Concord Biotech Ltd. 1197.2 1158.4 -38.80 -3.24
Container Corporation Of India Ltd. 472.8 470.45 -2.35 -0.50
Coromandel International Ltd. 2073.1 2020.7 -52.40 -2.53
Craftsman Automation Ltd. 7421 7325.5 -95.50 -1.29
CreditAccess Grameen Ltd. 1216.8 1195.3 -21.50 -1.77
CSB Bank Ltd. 358.85 358.4 -0.45 -0.13
Cummins India Ltd. 4718 4630.7 -87.30 -1.85
Dabur India Ltd. 480.9 471.85 -9.05 -1.88
Data Patterns (India) Ltd. 3441.8 3383.2 -58.60 -1.70
DCM Shriram Ltd. 999.9 989.8 -10.10 -1.01
Deepak Nitrite Ltd. 1490.1 1489.6 -0.50 -0.03
Delhivery Ltd. 425.85 417.95 -7.90 -1.86
Divi's Laboratories Ltd. 6372 6352.5 -19.50 -0.31
Dixon Technologies (India) Ltd. 10908 10618 -290.00 -2.66
DLF Ltd. 584.55 573.2 -11.35 -1.94
DOMS Industries Ltd. 2112.7 2097.7 -15.00 -0.71
E.I.D. - Parry (India) Ltd. 826.65 810.1 -16.55 -2.00
eClerx Services Ltd. 3140.2 3114.4 -25.80 -0.82
Eicher Motors Ltd. 7536.5 7253.5 -283.00 -3.76
Elecon Engineering Company Ltd. 401.95 401.3 -0.65 -0.16
Elgi Equipments Ltd. 518.2 501.1 -17.10 -3.30
Emami Ltd. 444.7 433.25 -11.45 -2.57
Emcure Pharmaceuticals Ltd. 1567.8 1560.1 -7.70 -0.49
Engineers India Ltd. 199.96 199.02 -0.94 -0.47
EPL Ltd. 196.48 195.12 -1.36 -0.69
Equitas Small Finance Bank Ltd. 58.26 58.16 -0.10 -0.17
Eris Lifesciences Ltd. 1351.1 1349.3 -1.80 -0.13
Eternal Ltd. 226.62 223.8 -2.82 -1.24
Exide Industries Ltd. 317.05 311.5 -5.55 -1.75
FDC Ltd. 378.05 369.05 -9.00 -2.38
Fine Organic Industries Ltd. 4310.1 4277.1 -33.00 -0.77
Finolex Cables Ltd. 929 887.85 -41.15 -4.43
Five-Star Business Finance Ltd. 387.9 380.6 -7.30 -1.88
Fortis Healthcare Ltd. 881.8 881.2 -0.60 -0.07
FSN E-Commerce Ventures Ltd. 256.8 251.7 -5.10 -1.99
GAIL (India) Ltd. 150.29 147.97 -2.32 -1.54
Garden Reach Shipbuilders & Engineers Ltd. 2511.8 2449.1 -62.70 -2.50
General Insurance Corporation of India 366.9 366.15 -0.75 -0.20
Gillette India Ltd. 8133 7979 -154.00 -1.89
Gland Pharma Ltd. 1688.2 1667 -21.20 -1.26
Glaxosmithkline Pharmaceuticals Ltd. 2487 2486 -1.00 -0.04
Global Health Ltd. 1105.2 1101.2 -4.00 -0.36
GMM Pfaudler Ltd. 871.45 869.7 -1.75 -0.20
GMR Airports Ltd. 95.53 93.79 -1.74 -1.82
Godawari Power And Ispat Ltd. 253.8 253.75 -0.05 -0.02
Godrej Agrovet Ltd. 602.3 600.35 -1.95 -0.32
Godrej Consumer Products Ltd. 1111.6 1091.4 -20.20 -1.82
Godrej Industries Ltd. 912.15 888.6 -23.55 -2.58
Godrej Properties Ltd. 1675.4 1651.1 -24.30 -1.45
Grasim Industries Ltd. 2743.9 2735.6 -8.30 -0.30
Gravita India Ltd. 1509.7 1505.3 -4.40 -0.29
Grindwell Norton Ltd. 1529.4 1514.6 -14.80 -0.97
Gujarat Fluorochemicals Ltd. 3295.4 3245.6 -49.80 -1.51
Gujarat Mineral Development Corporation Ltd. 547.5 542.35 -5.15 -0.94
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 433.85 425.15 -8.70 -2.01
Gujarat Pipavav Port Ltd. 161.54 159.68 -1.86 -1.15
Gujarat State Fertilizers & Chemicals Ltd. 162.98 160.89 -2.09 -1.28
Happy Forgings Ltd. 1311.1 1290.6 -20.50 -1.56
HBL Engineering Ltd. 684.6 670.6 -14.00 -2.04
HCL Technologies Ltd. 1361.5 1350.3 -11.20 -0.82
HDFC Asset Management Company Ltd. 2534.7 2448.2 -86.50 -3.41
HDFC Bank Ltd. 849.45 833.95 -15.50 -1.82
HDFC Life Insurance Company Ltd. 656.1 647.9 -8.20 -1.25
Hero MotoCorp Ltd. 5711.5 5575 -136.50 -2.39
Himadri Speciality Chemical Ltd. 451.4 447 -4.40 -0.97
Hindustan Aeronautics Ltd. 4040.1 4005.1 -35.00 -0.87
Hindustan Copper Ltd. 548.95 542.9 -6.05 -1.10
Hindustan Petroleum Corporation Ltd. 387.35 384.25 -3.10 -0.80
Hindustan Unilever Ltd. 2190.2 2161.4 -28.80 -1.31
Hindustan Zinc Ltd. 589.95 587.6 -2.35 -0.40
Hitachi Energy India Ltd. 25225 24955 -270.00 -1.07
Home First Finance Company India Ltd. 1078.3 1053.2 -25.10 -2.33
Honeywell Automation India Ltd. 30765 30650 -115.00 -0.37
Housing & Urban Development Corporation Ltd. 179.7 177.56 -2.14 -1.19
Hyundai Motor India Ltd. 2099.8 2019.9 -79.90 -3.81
ICICI Bank Ltd. 1311.9 1294.6 -17.30 -1.32
ICICI Lombard General Insurance Company Ltd. 1889.3 1875.2 -14.10 -0.75
ICICI Prudential Life Insurance Company Ltd. 601.65 598.5 -3.15 -0.52
IDBI Bank Ltd. 103.02 99.14 -3.88 -3.77
IDFC First Bank Ltd. 67.27 66.16 -1.11 -1.65
IIFL Finance Ltd. 491.4 480.85 -10.55 -2.15
Indegene Ltd. 452.7 449.6 -3.10 -0.68
Indiamart Intermesh Ltd. 2179.6 2130.4 -49.20 -2.26
Indian Bank 929.75 917.8 -11.95 -1.29
Indian Overseas Bank 33.79 33.56 -0.23 -0.68
Indian Railway Catering And Tourism Corporation Ltd. 547.95 534.15 -13.80 -2.52
Indian Railway Finance Corporation Ltd. 100.71 99.25 -1.46 -1.45
Indian Renewable Energy Development Agency Ltd. 116.97 114.8 -2.17 -1.86
Indigo Paints Ltd. 839.6 823.45 -16.15 -1.92
Indus Towers Ltd. 445.45 438.75 -6.70 -1.50
IndusInd Bank Ltd. 898.7 877.15 -21.55 -2.40
Info Edge (India) Ltd. 976.6 956.5 -20.10 -2.06
Infosys Ltd. 1295.6 1276.3 -19.30 -1.49
Inox Wind Ltd. 82.93 82.26 -0.67 -0.81
Intellect Design Arena Ltd. 676.4 662.25 -14.15 -2.09
Interglobe Aviation Ltd. 4380.4 4350.7 -29.70 -0.68
International Gemmological Institute (India) Ltd. 330.65 327.6 -3.05 -0.92
Ircon International Ltd. 140.17 137.16 -3.01 -2.15
ITC Hotels Ltd. 163.88 162.12 -1.76 -1.07
ITC Ltd. 309.05 309 -0.05 -0.02
ITI Ltd. 256.8 253.4 -3.40 -1.32
JBM Auto Ltd. 522.25 511.85 -10.40 -1.99
Jindal Steel Ltd. 1187.2 1187 -0.20 -0.02
JK Lakshmi Cement Ltd. 606.6 604.6 -2.00 -0.33
JK Tyre & Industries Ltd. 447.45 434.75 -12.70 -2.84
JSW Energy Ltd. 488.7 488 -0.70 -0.14
JSW Holdings Ltd. 16299 16080 -219.00 -1.34
JSW Infrastructure Ltd. 262.9 259.55 -3.35 -1.27
JSW Steel Ltd. 1214.3 1178.8 -35.50 -2.92
Jubilant FoodWorks Ltd. 482.35 473.25 -9.10 -1.89
Jubilant Ingrevia Ltd. 570.75 570.5 -0.25 -0.04
Jubilant Pharmova Ltd. 812.35 807.65 -4.70 -0.58
Jupiter Wagons Ltd. 285.95 274.85 -11.10 -3.88
Just Dial Ltd. 538.6 535.35 -3.25 -0.60
Jyothy Labs Ltd. 239.95 236.65 -3.30 -1.38
Jyoti CNC Automation Ltd. 780.8 770.95 -9.85 -1.26
K.P.R. Mill Ltd. 832.75 810.9 -21.85 -2.62
Kalyan Jewellers India Ltd. 392.85 390.5 -2.35 -0.60
Kaynes Technology India Ltd. 3841.6 3726.1 -115.50 -3.01
KEI Industries Ltd. 4537 4321 -216.00 -4.76
KFin Technologies Ltd. 944.7 926.85 -17.85 -1.89
Kotak Mahindra Bank Ltd. 391.85 383.2 -8.65 -2.21
KPIT Technologies Ltd. 693.25 682.75 -10.50 -1.51
KRBL Ltd. 313.35 310.3 -3.05 -0.97
Krishna Institute of Medical Sciences Ltd 688.5 675.9 -12.60 -1.83
L&T Finance Ltd. 274.05 266.65 -7.40 -2.70
L&T Technology Services Ltd. 3150.8 3097.4 -53.40 -1.69
Larsen & Toubro Ltd. 3876 3838.8 -37.20 -0.96
Latent View Analytics Ltd. 304.4 299.15 -5.25 -1.72
Lemon Tree Hotels Ltd. 107.99 106.37 -1.62 -1.50
LIC Housing Finance Ltd. 512.5 505.4 -7.10 -1.39
Life Insurance Corporation of India 821.4 802.4 -19.00 -2.31
Lodha Developers Ltd. 901.95 880.4 -21.55 -2.39
LTIMindtree Ltd. 4323.1 4262.7 -60.40 -1.40
Maharashtra Scooters Ltd. 12812 12755 -57.00 -0.44
Mahindra & Mahindra Financial Services Ltd. 360.7 353.05 -7.65 -2.12
Mahindra & Mahindra Ltd. 3293.7 3168.2 -125.50 -3.81
Mahindra Holidays & Resorts India Ltd. 273.05 268.35 -4.70 -1.72
Manappuram Finance Ltd. 261.8 258 -3.80 -1.45
Mangalore Refinery And Petrochemicals Ltd. 193.6 186.92 -6.68 -3.45
Marico Ltd. 789.9 761.6 -28.30 -3.58
Maruti Suzuki India Ltd. 13867 13497 -370.00 -2.67
Max Financial Services Ltd. 1733.2 1725.5 -7.70 -0.44
Max Healthcare Institute Ltd. 1043.1 1032.2 -10.90 -1.04
Mazagon Dock Shipbuilders Ltd. 2482.1 2436.1 -46.00 -1.85
Metro Brands Ltd. 947.6 947 -0.60 -0.06
Minda Corporation Ltd. 507.05 494.25 -12.80 -2.52
MMTC Ltd. 55.94 55.45 -0.49 -0.88
Motherson Sumi Wiring India Ltd. 40.74 40.18 -0.56 -1.37
Motilal Oswal Financial Services Ltd. 715.9 699.05 -16.85 -2.35
Mphasis Ltd. 2202.2 2184.9 -17.30 -0.79
MRF Ltd. 137285 136255 -1030.00 -0.75
MTAR Technologies Ltd. 3711.4 3575.3 -136.10 -3.67
Multi Commodity Exchange Of India Ltd. 2578.2 2531.6 -46.60 -1.81
Muthoot Finance Ltd. 3283.2 3163.9 -119.30 -3.63
Narayana Hrudayalaya Ltd. 1750.5 1736.2 -14.30 -0.82
Natco Pharma Ltd. 1039.2 1016.15 -23.05 -2.22
Navin Fluorine International Ltd. 6540 6315 -225.00 -3.44
NBCC (India) Ltd. 87.04 86.16 -0.88 -1.01
Nestle India Ltd. 1241.2 1233.7 -7.50 -0.60
Netweb Technologies India Ltd. 3324.1 3278.6 -45.50 -1.37
Network 18 Media & Investments Ltd. 32.82 32.47 -0.35 -1.07
Nippon Life India Asset Management Ltd. 877.1 857.3 -19.80 -2.26
Nuvama Wealth Management Ltd. 1238 1212.5 -25.50 -2.06
Oberoi Realty Ltd. 1494 1488.8 -5.20 -0.35
Olectra Greentech Ltd. 932.5 900.55 -31.95 -3.43
One97 Communications Ltd. 1040.6 1025.7 -14.90 -1.43
Onesource Specialty Pharma Ltd. 1473.9 1473.6 -0.30 -0.02
Oracle Financial Services Software Ltd. 6824 6792 -32.00 -0.47
Patanjali Foods Ltd. 500.1 497.85 -2.25 -0.45
PB Fintech Ltd. 1467.9 1463.2 -4.70 -0.32
PCBL Chemical Ltd. 275.45 273.15 -2.30 -0.83
Persistent Systems Ltd. 4827.9 4747.7 -80.20 -1.66
Petronet LNG Ltd. 290.1 289.65 -0.45 -0.16
PI Industries Ltd. 3083.6 3012.3 -71.30 -2.31
Pidilite Industries Ltd. 1427.7 1403.4 -24.30 -1.70
PNB Housing Finance Ltd. 791.3 776.5 -14.80 -1.87
Polycab India Ltd. 7723 7429.5 -293.50 -3.80
Poonawalla Fincorp Ltd. 424.25 417.7 -6.55 -1.54
Power Finance Corporation Ltd. 412.15 406.9 -5.25 -1.27
Praj Industries Ltd. 314 313.95 -0.05 -0.02
Prestige Estates Projects Ltd. 1307.3 1271.5 -35.80 -2.74
Punjab National Bank 117.53 115.84 -1.69 -1.44
PVR Inox Ltd. 1045.4 1028.3 -17.10 -1.64
Rail Vikas Nigam Ltd. 283.6 277.2 -6.40 -2.26
Railtel Corporation Of India Ltd. 288.4 283.5 -4.90 -1.70
Ramkrishna Forgings Ltd. 560.9 554.9 -6.00 -1.07
Rashtriya Chemicals and Fertilizers Ltd. 127.68 123.02 -4.66 -3.65
RattanIndia Enterprises Ltd. 27.12 26.7 -0.42 -1.55
Raymond Lifestyle Ltd. 813.25 798.85 -14.40 -1.77
RBL Bank Ltd. 308.4 297.7 -10.70 -3.47
REC Ltd. 334.4 333.05 -1.35 -0.40
Redington Ltd. 259.3 247.3 -12.00 -4.63
Reliance Industries Ltd. 1408.8 1390.2 -18.60 -1.32
Restaurant Brands Asia Ltd. 62.49 62.04 -0.45 -0.72
RHI Magnesita India Ltd. 382.15 380.2 -1.95 -0.51
Rites Ltd. 202.72 199.71 -3.01 -1.48
RR Kabel Ltd. 1455.6 1424.6 -31.00 -2.13
Safari Industries (India) Ltd. 1665.6 1653.5 -12.10 -0.73
Samvardhana Motherson International Ltd. 123.41 121.39 -2.02 -1.64
Sanofi India Ltd. 3667.1 3649.3 -17.80 -0.49
Sapphire Foods India Ltd. 173.16 171.01 -2.15 -1.24
SBFC Finance Ltd. 93.17 92.34 -0.83 -0.89
SBI Cards And Payment Services Ltd. 716.1 715 -1.10 -0.15
SBI Life Insurance Company Ltd. 1963.7 1938.6 -25.10 -1.28
Schaeffler India Ltd. 4164.4 4050.4 -114.00 -2.74
Schneider Electric Infrastructure Ltd. 923.6 908.5 -15.10 -1.63
Shree Cement Ltd. 23960 23740 -220.00 -0.92
Shree Renuka Sugars Ltd. 25.05 24.67 -0.38 -1.52
Shriram Finance Ltd. 1062.9 1031.7 -31.20 -2.94
Shyam Metalics And Energy Ltd. 791.6 785.55 -6.05 -0.76
Siemens Energy India Ltd. 2957.6 2942.8 -14.80 -0.50
Siemens Ltd. 3274.9 3272.2 -2.70 -0.08
Signatureglobal (India) Ltd. 883.25 842.45 -40.80 -4.62
SKF India Ltd. 1620.9 1605.4 -15.50 -0.96
Solar Industries India Ltd. 14720 14515 -205.00 -1.39
Sonata Software Ltd. 250.45 244.8 -5.65 -2.26
SRF Ltd. 2596.6 2488.7 -107.90 -4.16
State Bank Of India 1112.2 1091.1 -21.10 -1.90
Sun TV Network Ltd. 579.45 578 -1.45 -0.25
Sundaram Finance Ltd. 5457 5324.5 -132.50 -2.43
Sundram Fasteners Ltd. 843.7 836.45 -7.25 -0.86
Sunteck Realty Ltd. 354.15 342.35 -11.80 -3.33
Swan Corp Ltd. 353.35 353.2 -0.15 -0.04
Swiggy Ltd. 294.65 284.6 -10.05 -3.41
Syngene International Ltd. 409.3 408.15 -1.15 -0.28
Syrma SGS Technology Ltd. 761.1 757.5 -3.60 -0.47
Tamilnad Mercantile Bank Ltd. 636.8 619.75 -17.05 -2.68
Tata Chemicals Ltd. 692.05 688.8 -3.25 -0.47
Tata Consultancy Services Ltd. 2513.1 2464.9 -48.20 -1.92
Tata Consumer Products Ltd. 1099.5 1073.4 -26.10 -2.37
Tata Elxsi Ltd. 4356.6 4343.4 -13.20 -0.30
Tata Investment Corporation Ltd. 629.55 622.9 -6.65 -1.06
Tata Motors Passenger Vehicles Ltd. 345.2 335.35 -9.85 -2.85
Tata Steel Ltd. 195 194.74 -0.26 -0.13
Tata Technologies Ltd. 568 556.9 -11.10 -1.95
Tata Teleservices (Maharashtra) Ltd. 39.32 38.97 -0.35 -0.89
TBO Tek Ltd. 1220.5 1207.2 -13.30 -1.09
Tech Mahindra Ltd. 1336.6 1334.4 -2.20 -0.16
The Federal Bank Ltd. 276 269.45 -6.55 -2.37
The India Cements Ltd. 371.35 367.65 -3.70 -1.00
The Indian Hotels Company Ltd. 629.4 624.05 -5.35 -0.85
The New India Assurance Company Ltd. 137.68 136.74 -0.94 -0.68
The Phoenix Mills Ltd. 1605.5 1575.7 -29.80 -1.86
The Ramco Cements Ltd. 1003.6 995.1 -8.50 -0.85
Titagarh Rail Systems Ltd. 663.4 655.95 -7.45 -1.12
Titan Company Ltd. 4220.1 4140.3 -79.80 -1.89
Torrent Power Ltd. 1451.5 1439 -12.50 -0.86
Trent Ltd. 3715.3 3627.4 -87.90 -2.37
Trident Ltd. 23.24 23.1 -0.14 -0.60
Triveni Engineering & Industries Ltd. 372.6 367.4 -5.20 -1.40
Tube Investments of India Ltd. 2644.1 2566 -78.10 -2.95
TVS Motor Company Ltd. 3785.1 3600.8 -184.30 -4.87
UCO Bank 26.84 26.4 -0.44 -1.64
Ujjivan Small Finance Bank Ltd. 56.05 53.9 -2.15 -3.84
Ultratech Cement Ltd. 11654 11462 -192.00 -1.65
Union Bank Of India 186.3 180.92 -5.38 -2.89
United Breweries Ltd. 1697.6 1653.3 -44.30 -2.61
United Spirits Ltd. 1407.1 1382.1 -25.00 -1.78
UNO Minda Ltd. 1114.5 1081.7 -32.80 -2.94
UPL Ltd. 630.3 625.85 -4.45 -0.71
V-Guard Industries Ltd. 316.15 314.65 -1.50 -0.47
Vaibhav Global Ltd. 218.2 216.26 -1.94 -0.89
Valor Estate Ltd. 103.52 101.29 -2.23 -2.15
Varroc Engineering Ltd. 497.95 494.35 -3.60 -0.72
Varun Beverages Ltd. 436.5 431.25 -5.25 -1.20
Vedanta Ltd. 722 721.55 -0.45 -0.06
Ventive Hospitality Ltd. 681.2 670.9 -10.30 -1.51
VIP Industries Ltd. 363.55 350.5 -13.05 -3.59
Vishal Mega Mart Ltd. 111.32 108.02 -3.30 -2.96
Vodafone Idea Ltd. 10.01 9.71 -0.30 -3.00
Wockhardt Ltd. 1327.4 1305.4 -22.00 -1.66
Yes Bank Ltd. 19.91 19.53 -0.38 -1.91
ZF Commercial Vehicle Control Systems India Ltd. 13995 13984 -11.00 -0.08
Zydus Lifesciences Ltd. 923.1 921.75 -1.35 -0.15

Market Stats

Advances
179
Declines
360
Unchanged
4
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1055 1065 1040 1055.8 1048.1 -7.70 -0.73 745098 78.09 1318 395.1 2026-03-11 15:59:18
3M India Ltd. 3MINDIA 34075 34625 33625 33975 33720 -255.00 -0.75 1880 6.34 40856.5 21300.45 2026-03-11 15:58:43
Aarti Industries Ltd. AARTIIND 426.05 431.4 422.15 427.4 430.15 2.75 0.64 847379 36.45 924.4 338.05 2026-03-11 15:58:29
Aavas Financiers Ltd. AAVAS 1231 1231 1200 1220.1 1211.8 -8.30 -0.68 97504 11.82 2339.35 1152.1 2026-03-11 15:59:14
ABB India Ltd. ABB 6230 6325 6181 6224.5 6280 55.50 0.89 599883 376.73 9149.95 2640 2026-03-11 15:54:40
Abbott India Ltd. ABBOTINDIA 27000 27325 26650 26810 27200 390.00 1.45 9145 24.87 37000 17325 2026-03-11 15:43:56
ACC Ltd. ACC 1481 1497.4 1452.7 1474 1456.4 -17.60 -1.19 205801 29.97 2844 1435.7 2026-03-11 15:59:51
Acme Solar Holdings Ltd. ACMESOLAR 224.5 232.87 222.79 224.13 230.24 6.11 2.73 475727 10.95 2026-03-11 15:51:19
Action Construction Equipment Ltd. ACE 862.95 879.6 850 859.7 853.4 -6.30 -0.73 145468 12.41 1695 217.8 2026-03-11 15:49:34
Adani Energy Solutions Ltd. ADANIENSOL 1010 1031.6 987.4 1013.6 992 -21.60 -2.13 858594 85.17 4236.75 588 2026-03-11 15:59:57
Adani Enterprises Ltd. ADANIENT 2006.6 2027.4 1970 1996.5 1974.7 -21.80 -1.09 1088294 214.91 4190 1017.45 2026-03-11 15:59:00
Adani Green Energy Ltd. ADANIGREEN 866.6 877.9 846.9 856.9 849.65 -7.25 -0.85 3005645 255.37 2572 439.1 2026-03-11 15:59:54
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1425 1454.9 1405.7 1424.1 1410.8 -13.30 -0.93 2212011 312.07 1621.4 395.1 2026-03-11 15:59:16
Adani Power Ltd. ADANIPOWER 139.2 142.09 138.68 138.94 138.85 -0.09 -0.06 15328343 212.83 895.85 128.1 2026-03-11 15:59:42
Adani Total Gas Ltd. ATGL 479 566.9 474.9 472.45 566.9 94.45 19.99 18960811 1074.89 4000 462.8 2026-03-11 15:59:53
Aditya Birla Capital Ltd. ABCAPITAL 334.8 338.2 322.2 332.5 323.8 -8.70 -2.62 3068108 99.35 369.3 105.3 2026-03-11 15:54:44
Aditya Birla Fashion and Retail Ltd. ABFRL 61.7 63.49 61.34 61.72 61.74 0.02 0.03 7209647 44.51 364.4 59.31 2026-03-11 15:58:42
Aditya Birla Lifestyle Brands Ltd. ABLBL 103.5 105.54 101.75 104.01 102.75 -1.26 -1.21 7178994 73.76 2026-03-11 15:57:28
Aditya Birla Real Estate Ltd. ABREL 1176.2 1209.4 1174.2 1176.1 1183 6.90 0.59 146047 17.28 3140 588 2026-03-11 15:55:41
Aditya Birla Sun Life AMC Ltd. ABSLAMC 989.95 1022.95 988 975.75 1010 34.25 3.51 2308297 233.14 1046.55 307 2026-03-11 15:58:31
Aegis Logistics Ltd. AEGISLOG 650 650.2 614 646.35 616.55 -29.80 -4.61 718459 44.30 1015.55 246.6 2026-03-11 15:55:27
Aether Industries Ltd. AETHER 1015 1044 998.5 1001.5 1015.5 14.00 1.40 457374 46.45 1209 725 2026-03-11 15:59:51
Afcons Infrastructure Ltd. AFCONS 277 300.95 276.5 276.55 280.3 3.75 1.36 1707768 47.87 2026-03-11 15:55:53
Affle 3i Ltd. AFFLE 1396.1 1427.9 1391.2 1398.6 1411.4 12.80 0.92 346843 48.95 2185.9 866.5 2026-03-11 15:59:02
AIA Engineering Ltd. AIAENG 3780 3785.5 3662 3787.8 3743.1 -44.70 -1.18 44327 16.59 4949.95 2383.5 2026-03-11 15:55:04
Ajanta Pharma Ltd. AJANTPHARM 3022 3081.6 3010.4 2999.9 3048.2 48.30 1.61 106740 32.54 3485 1111.6 2026-03-11 15:55:42
Akzo Nobel India Ltd. AKZOINDIA 2895.3 2920 2840.9 2893.1 2880.8 -12.30 -0.43 31791 9.16 4649 1885 2026-03-11 15:51:58
Alembic Pharmaceuticals Ltd. APLLTD 711 725.35 703 712.35 706.1 -6.25 -0.88 76774 5.42 1303.9 462.3 2026-03-11 15:57:30
Alkem Laboratories Ltd. ALKEM 5662 5665 5514.5 5616.5 5544.5 -72.00 -1.28 147779 81.94 6439.9 2855 2026-03-11 15:53:36
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1331 1367.9 1299.6 1331.6 1321.4 -10.20 -0.77 84956 11.23 3199 1298.2 2026-03-11 15:51:47
Allcargo Logistics Ltd. ALLCARGO 8.03 8.03 7.81 8.03 7.85 -0.18 -2.24 4047766 3.18 495 7.39 2026-03-11 15:59:35
Alok Industries Ltd. ALOKINDS 13.3 13.63 13.2 13.22 13.26 0.04 0.30 3731324 4.95 39.05 10.1 2026-03-11 15:58:31
Amara Raja Energy & Mobility Ltd. ARE&M 790 805.9 788 789.55 790.95 1.40 0.18 243278 19.24 1775.95 479.15 2026-03-11 15:59:35
Amber Enterprises India Ltd. AMBER 7510 7544.5 7275 7507.5 7308 -199.50 -2.66 245346 179.30 8626 1762.5 2026-03-11 15:59:43
Ambuja Cements Ltd. AMBUJACEM 462.5 471.35 456 462.1 457.8 -4.30 -0.93 1879908 86.06 706.95 315.3 2026-03-11 15:57:47
Anand Rathi Wealth Ltd. ANANDRATHI 3150 3177.2 3110 3155.7 3125.2 -30.50 -0.97 121584 38.00 4646 639.5 2026-03-11 15:59:47
Angel One Ltd. ANGELONE 226.05 227.7 217.8 225.31 218.53 -6.78 -3.01 4391522 95.97 3896 209 2026-03-11 15:59:41
Anupam Rasayan India Ltd. ANURAS 1302 1349.5 1285.8 1294.1 1299 4.90 0.38 517379 67.21 1407 570 2026-03-11 15:55:40
Apar Industries Ltd. APARINDS 9996 10099 9202 9996 9260 -736.00 -7.36 143106 132.52 11750 1153 2026-03-11 15:58:05
APL Apollo Tubes Ltd. APLAPOLLO 2109.9 2126.5 1989.5 2100.6 2016.3 -84.30 -4.01 722986 145.78 2301.4 941 2026-03-11 15:55:51
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7770.5 7798.5 7659 7803 7684 -119.00 -1.53 331690 254.87 8099.5 3987.85 2026-03-11 15:53:00
Apollo Tyres Ltd. APOLLOTYRE 439.4 441.25 429.05 437.8 434.25 -3.55 -0.81 1127198 48.95 584.9 225.45 2026-03-11 15:55:45
Aptus Value Housing Finance India Ltd. APTUS 233 235.22 228.01 232.02 229.57 -2.45 -1.06 1789017 41.07 401.65 218.27 2026-03-11 15:56:18
Archean Chemical Industries Ltd. ACI 548.7 553.5 535.2 548.65 537.2 -11.45 -2.09 93423 5.02 837.7 408.35 2026-03-11 15:51:19
Asahi India Glass Ltd. ASAHIINDIA 880 887.5 858 879.25 864.55 -14.70 -1.67 26535 2.29 1074 419.65 2026-03-11 15:53:36
Ashok Leyland Ltd. ASHOKLEY 194.39 195.38 183.88 193.56 184.66 -8.90 -4.60 28300159 522.59 264.65 114.96 2026-03-11 15:59:58
Asian Paints Ltd. ASIANPAINT 2290 2302 2226 2280.4 2232 -48.40 -2.12 687786 153.51 3582.9 2124.75 2026-03-11 15:59:12
Aster DM Healthcare Ltd. ASTERDM 665.5 693.9 661.85 665.5 685.9 20.40 3.07 901077 61.80 732.2 200.6 2026-03-11 15:58:40
Astral Ltd. ASTRAL 1681.8 1768.7 1677.4 1660.7 1746.3 85.60 5.15 2881726 503.24 2454 1232.3 2026-03-11 15:59:37
Astrazeneca Pharma India Ltd. ASTRAZEN 8815.5 8859.5 8625.5 8815.5 8760 -55.50 -0.63 2560 2.24 10691 2911 2026-03-11 15:59:02
Atul Ltd. ATUL 6079.5 6227.5 6010 6058.5 6203 144.50 2.39 31283 19.40 9812.9 4752 2026-03-11 15:59:45
AU Small Finance Bank Ltd. AUBANK 937.3 947.5 914.4 938.5 918.4 -20.10 -2.14 1679818 154.27 1039.2 478.35 2026-03-11 15:52:21
Aurobindo Pharma Ltd. AUROPHARMA 1291 1318.5 1290 1285.9 1304.8 18.90 1.47 2541782 331.65 1592 397.2 2026-03-11 15:58:40
Authum Investment & Infrastructure Ltd. AIIL 485.95 485.95 446.5 486.35 453.15 -33.20 -6.83 2562765 116.13 2026-03-11 15:59:29
Avanti Feeds Ltd. AVANTIFEED 1204.2 1269.4 1204.2 1204.2 1210 5.80 0.48 702559 85.01 1489 321.1 2026-03-11 15:59:30
Avenue Supermarts Ltd. DMART 3946.8 3992 3908.1 3946.8 3944.8 -2.00 -0.05 380922 150.27 5484.85 3292 2026-03-11 15:55:17
AWL Agri Business Ltd. AWL 179.94 198.81 178 179.01 179.4 0.39 0.22 36726500 658.87 841.7 172.01 2026-03-11 15:59:17
Axis Bank Ltd. AXISBANK 1310 1317.5 1252.7 1314.7 1255.8 -58.90 -4.48 6859908 861.47 1418.3 707.7 2026-03-11 15:59:25
Bajaj Auto Ltd. BAJAJ-AUTO 9575 9666 9270 9610 9327.5 -282.50 -2.94 489382 456.47 12774 3461.25 2026-03-11 15:58:32
Bajaj Finance Ltd. BAJFINANCE 932.2 941.25 890 939.8 893.65 -46.15 -4.91 11172537 998.43 9788 849 2026-03-11 15:59:58
Bajaj Finserv Ltd. BAJAJFINSV 1861 1874.8 1791 1867.8 1795.3 -72.50 -3.88 1298364 233.10 2195 1215 2026-03-11 15:59:51
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10300 10419 10110 10289 10177 -112.00 -1.09 66296 67.47 14763 5276.95 2026-03-11 15:59:44
Bajaj Housing Finance Ltd. BAJAJHFL 85 85.76 83.6 84.6 83.74 -0.86 -1.02 4379245 36.67 2026-03-11 15:59:45
Balaji Amines Ltd. BALAMINES 1035 1066 1027 1027.4 1047.9 20.50 2.00 86741 9.09 3844 994 2026-03-11 15:56:30
Balkrishna Industries Ltd. BALKRISIND 2245.1 2247 2170.1 2242.4 2175.6 -66.80 -2.98 83539 18.17 3375 1796.3 2026-03-11 15:51:58
Balrampur Chini Mills Ltd. BALRAMCHIN 506.45 527 501.9 506.45 519.05 12.60 2.49 1177163 61.10 691.8 307.3 2026-03-11 15:58:55
Bandhan Bank Ltd. BANDHANBNK 182 184.81 180.2 182.26 182.47 0.21 0.12 8187636 149.40 314.8 128.16 2026-03-11 15:59:47
Bank Of Baroda BANKBARODA 295 297.2 288.5 294.4 289.3 -5.10 -1.73 6444909 186.45 325.5 117 2026-03-11 15:58:44
Bank Of India BANKINDIA 156.95 157.7 153.78 156.17 154.3 -1.87 -1.20 6073597 93.72 178.36 45.85 2026-03-11 15:58:24
Bank Of Maharashtra MAHABANK 69.05 69.14 66.7 68.77 67.04 -1.73 -2.52 11860949 79.52 77 16.9 2026-03-11 15:59:45
BASF India Ltd. BASF 3461.8 3549.9 3439.2 3461.8 3453.4 -8.40 -0.24 22976 7.93 8750 2193 2026-03-11 15:51:52
Bata India Ltd. BATAINDIA 719.95 732.6 717 716.9 718.7 1.80 0.25 125313 9.01 1989 711.5 2026-03-11 15:56:17
Bayer CropScience Ltd. BAYERCROP 4604.3 4639.7 4489.1 4604.3 4520.6 -83.70 -1.82 25854 11.69 7196.85 3920.45 2026-03-11 15:52:39
BEML Ltd. BEML 1618.9 1659.3 1597.6 1610.7 1610.1 -0.60 -0.04 231659 37.30 5488 1128 2026-03-11 15:59:25
Berger Paints India Ltd. BERGEPAINT 441.8 444.1 429.5 436.7 430.65 -6.05 -1.39 562973 24.24 759 421.15 2026-03-11 15:58:35
Bharat Dynamics Ltd. BDL 1393 1426 1343.5 1384.4 1360 -24.40 -1.76 1939592 263.78 2958 785.75 2026-03-11 15:59:04
Bharat Electronics Ltd. BEL 463.5 469.8 453.25 463.35 454.1 -9.25 -2.00 16015126 727.25 473.45 87 2026-03-11 15:59:32
Bharat Forge Ltd. BHARATFORG 1849.7 1862.8 1793 1842.2 1797.1 -45.10 -2.45 807896 145.19 1935.5 677.35 2026-03-11 15:55:22
Bharat Heavy Electricals Ltd. BHEL 258.95 262.8 255 258.65 255.75 -2.90 -1.12 6282466 160.67 335.35 51.35 2026-03-11 15:58:38
Bharat Petroleum Corporation Ltd. BPCL 326 328.9 322.75 325.9 325.05 -0.85 -0.26 13909498 452.13 687.95 234.01 2026-03-11 15:59:37
Bharti Airtel Ltd. BHARTIARTL 1841 1847.7 1799.5 1850.4 1807 -43.40 -2.35 9548404 1725.40 2174.5 686.2 2026-03-11 15:59:38
Bikaji Foods International Ltd. BIKAJI 617.9 646 611.15 615.6 619.9 4.30 0.70 302701 18.76 1007.95 303 2026-03-11 15:50:13
Biocon Ltd. BIOCON 395.8 402.8 394.25 395.8 395.35 -0.45 -0.11 3931225 155.42 424.95 191.55 2026-03-11 15:58:31
Birla Corporation Ltd. BIRLACORPN 829.9 856 828 829.2 843.6 14.40 1.74 252877 21.33 1802 818.7 2026-03-11 15:56:11
Birlasoft Ltd. BSOFT 385 396.6 380 385.05 381.9 -3.15 -0.82 1040294 39.73 861.85 250.25 2026-03-11 15:50:42
BLS International Services Ltd. BLS 253 267 247.55 252.4 249.15 -3.25 -1.29 1968370 49.04 521.8 110.075 2026-03-11 15:58:33
Blue Dart Express Ltd. BLUEDART 5450 5498.5 5305 5347 5398.5 51.50 0.96 10650 5.75 9640 5190.5 2026-03-11 15:49:27
Blue Jet Healthcare Ltd. BLUEJET 379.9 386.75 370 376.1 374.7 -1.40 -0.37 449445 16.84 2026-03-11 15:59:41
Blue Star Ltd. BLUESTARCO 1905 1984 1894.9 1887.8 1941.1 53.30 2.82 906158 175.89 2417 493.5 2026-03-11 15:57:38
Bombay Burmah Trading Corporation Ltd. BBTC 1565 1590 1560 1562.8 1570.4 7.60 0.49 32970 5.18 2975 781.05 2026-03-11 15:56:46
Borosil Renewables Ltd. BORORENEW 427.95 432.6 413.2 426.1 415.8 -10.30 -2.42 355466 14.78 721 380 2026-03-11 15:58:47
Bosch Ltd. BOSCHLTD 32175 32430 31620 32080 31715 -365.00 -1.14 18909 59.97 41945 15300 2026-03-11 15:58:35
Brainbees Solutions Ltd. FIRSTCRY 218 225.99 217.5 218.32 224.86 6.54 3.00 1261134 28.36 2026-03-11 15:56:11
Brigade Enterprises Ltd. BRIGADE 680 689.85 669.05 671.45 672 0.55 0.08 257147 17.28 1453.1 430.7 2026-03-11 15:49:54
Britannia Industries Ltd. BRITANNIA 5981 5995 5900 5968 5921.5 -46.50 -0.78 298621 176.83 6469.9 3564.1 2026-03-11 15:59:02
BSE Ltd. BSE 2871.4 2897.3 2825 2860.6 2837.4 -23.20 -0.81 2802847 795.28 7588 406.2 2026-03-11 15:59:57
Campus Activewear Ltd. CAMPUS 235.7 240.05 235 236.15 238.25 2.10 0.89 229114 5.46 639.3 210 2026-03-11 15:51:21
Can Fin Homes Ltd. CANFINHOME 862.75 872.45 858.4 854.75 865.95 11.20 1.31 119324 10.33 964.9 452 2026-03-11 15:59:02
Canara Bank CANBK 143 143.7 139.01 142.27 139.41 -2.86 -2.01 13349850 186.11 632.9 78.6 2026-03-11 15:59:02
Caplin Point Laboratories Ltd. CAPLIPOINT 1689 1710 1683 1684.1 1690.1 6.00 0.36 54031 9.13 2641 575 2026-03-11 15:53:47
Capri Global Capital Ltd. CGCL 165.58 170.5 164.18 165.58 169.24 3.66 2.21 5752315 97.35 1049 150.51 2026-03-11 15:59:51
Carborundum Universal Ltd. CARBORUNIV 798.3 810 782.85 798.3 787.1 -11.20 -1.40 46470 3.66 1841.15 748.5 2026-03-11 15:50:04
Castrol India Ltd. CASTROLIND 186.75 186.75 185.68 185.96 185.79 -0.17 -0.09 952210 17.69 284.4 107.4 2026-03-11 15:59:02
CCL Products (India) Ltd. CCL 1045.7 1058 1031.2 1045.7 1042.6 -3.10 -0.30 223360 23.29 1074.4 412.1 2026-03-11 15:56:28
CE Info Systems Ltd. MAPMYINDIA 1002 1024.5 985 1001.1 990 -11.10 -1.11 110513 10.94 2747.85 961.6 2026-03-11 15:58:59
Ceat Ltd. CEATLTD 3416.1 3585 3390.6 3405.1 3553.3 148.20 4.35 195821 69.58 4438 1324.2 2026-03-11 15:56:11
Cello World Ltd. CELLO 397 407.55 392.6 397.15 396.85 -0.30 -0.08 203940 8.09 2026-03-11 15:55:32
Central Bank Of India CENTRALBK 36.96 37.15 36.5 36.74 36.61 -0.13 -0.35 5534363 20.26 76.9 17.65 2026-03-11 15:59:22
Central Depository Services (India) Ltd. CDSL 1249 1261.7 1215.2 1249.3 1219.4 -29.90 -2.39 1531624 186.77 2989 880.9 2026-03-11 15:59:39
Century Plyboards (India) Ltd. CENTURYPLY 693.35 698.85 686.35 686.35 690.25 3.90 0.57 22056 1.52 935 436 2026-03-11 15:56:48
Cera Sanitaryware Ltd. CERA 4600 4786 4584.2 4584.1 4652.1 68.00 1.48 40412 18.80 10789.95 4530 2026-03-11 15:53:16
CESC Ltd. CESC 154 158.56 153.1 154.52 154.29 -0.23 -0.15 1635997 25.24 212.49 62.1 2026-03-11 15:59:29
CG Power and Industrial Solutions Ltd. CGPOWER 730.4 741.5 724.05 728.2 726.3 -1.90 -0.26 2728417 198.16 874.7 212.1 2026-03-11 15:58:44
Chalet Hotels Ltd. CHALET 749.95 778.3 738.1 742.85 774.95 32.10 4.32 272078 21.08 1082 303.95 2026-03-11 15:56:12
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 433.8 441.25 427.9 431.55 431.75 0.20 0.05 1242580 53.65 742.2 248.4 2026-03-11 15:59:43
Chemplast Sanmar Ltd. CHEMPLASTS 255.5 278.5 255.5 257.24 267.52 10.28 4.00 487749 13.05 633.9 211.03 2026-03-11 15:55:55
Chennai Petroleum Corporation Ltd. CHENNPETRO 933.25 945.8 900 929.65 906.7 -22.95 -2.47 858125 77.81 1275 186.6 2026-03-11 15:59:05
Choice International Ltd. CHOICEIN 670 675 647 667.95 649.9 -18.05 -2.70 487940 31.71 860.5 211.5 2026-03-11 15:47:14
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1574 1585.9 1555.1 1572.8 1569.9 -2.90 -0.18 106794 16.77 2231.6 511.3 2026-03-11 15:59:24
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1620.1 1622.3 1553.1 1621.9 1557.4 -64.50 -3.98 1499792 233.58 1831.5 658 2026-03-11 15:58:44
CIE Automotive India Ltd. CIEINDIA 465 476.1 462.6 462.35 471.05 8.70 1.88 241826 11.39 622.4 250.45 2026-03-11 15:56:09
Cipla Ltd. CIPLA 1325 1338.1 1324.9 1333.5 1329.5 -4.00 -0.30 1268130 168.60 1702.05 852 2026-03-11 15:56:38
City Union Bank Ltd. CUB 251.4 257.75 245.9 251.4 247.05 -4.35 -1.73 1740886 43.01 324.1 119.5 2026-03-11 15:55:07
Clean Science And Technology Ltd. CLEAN 748 764.35 735.5 750.1 742.6 -7.50 -1.00 122980 9.13 1980 701 2026-03-11 15:58:14
Coal India Ltd. COALINDIA 447 453.9 445.15 443.55 446.75 3.20 0.72 9975869 445.67 543.55 207.6 2026-03-11 15:59:58
Cochin Shipyard Ltd. COCHINSHIP 1474.6 1507.1 1450.2 1474.6 1460.7 -13.90 -0.94 633606 92.55 2979.45 329.1 2026-03-11 15:58:54
Coforge Ltd. COFORGE 1145.9 1159.4 1105 1139.2 1108.8 -30.40 -2.67 3030604 336.03 10026.8 1105 2026-03-11 15:59:56
Cohance Lifesciences Ltd. COHANCE 295.6 312.9 288.6 295.6 291.7 -3.90 -1.32 1758538 51.30 1360 266.7 2026-03-11 15:55:23
Colgate-Palmolive (India) Ltd. COLPAL 2198.3 2198.3 2046 2198.3 2055.6 -142.70 -6.49 1659346 341.10 3890 1434.6 2026-03-11 15:58:54
Computer Age Management Services Ltd. CAMS 674 682 671.9 671.1 676.2 5.10 0.76 1921511 129.93 5367.5 624.15 2026-03-11 15:59:02
Concord Biotech Ltd. CONCORDBIO 1197.9 1218.4 1149.4 1197.2 1158.4 -38.80 -3.24 161643 18.72 2026-03-11 15:56:58
Container Corporation Of India Ltd. CONCOR 476 482.75 468 472.8 470.45 -2.35 -0.50 1698903 79.92 1180 459.2 2026-03-11 15:59:29
Coromandel International Ltd. COROMANDEL 2083 2084.2 2010 2073.1 2020.7 -52.40 -2.53 352473 71.22 2718.9 838 2026-03-11 15:59:02
Craftsman Automation Ltd. CRAFTSMAN 7415 7425 7240.5 7421 7325.5 -95.50 -1.29 28254 20.70 8220 2502.3 2026-03-11 15:52:00
CreditAccess Grameen Ltd. CREDITACC 1213 1228.5 1188 1216.8 1195.3 -21.50 -1.77 101695 12.16 1790.75 750.2 2026-03-11 15:58:54
CRISIL Ltd. CRISIL 4275 4334.4 4238.6 4238.6 4311.3 72.70 1.72 33952 14.64 6950 2725 2026-03-11 15:58:44
Crompton Greaves Consumer Electricals Ltd. CROMPTON 245.8 249.5 245.25 245.25 247.5 2.25 0.92 1348965 33.39 484 217.4 2026-03-11 15:57:23
CSB Bank Ltd. CSBBANK 358 370 355.1 358.85 358.4 -0.45 -0.13 650282 23.31 574.4 198 2026-03-11 15:51:40
Cummins India Ltd. CUMMINSIND 4718 4818.7 4613.6 4718 4630.7 -87.30 -1.85 457625 211.91 4987 1103.8 2026-03-11 15:59:02
Cyient Ltd. CYIENT 911.95 953.1 900 907.8 924.6 16.80 1.85 500278 46.26 2381 723.8 2026-03-11 15:57:57
Dabur India Ltd. DABUR 485 485 470 480.9 471.85 -9.05 -1.88 861166 40.63 672 433.3 2026-03-11 15:57:24
Dalmia Bharat Ltd. DALBHARAT 1840 1883.9 1832.4 1849 1855.9 6.90 0.37 393809 73.09 2488.9 1476.05 2026-03-11 15:49:55
Data Patterns (India) Ltd. DATAPATTNS 3441.8 3505.4 3360 3441.8 3383.2 -58.60 -1.70 691899 234.08 3655 816.1 2026-03-11 15:59:22
DCM Shriram Ltd. DCMSHRIRAM 996 1020 986 999.9 989.8 -10.10 -1.01 29064 2.88 1502.3 730.2 2026-03-11 15:52:35
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 979.9 1026 976.25 979.9 996.85 16.95 1.73 561288 55.95 1778.6 461 2026-03-11 15:59:18
Deepak Nitrite Ltd. DEEPAKNTR 1493 1504.9 1482.1 1490.1 1489.6 -0.50 -0.03 70652 10.52 3169 1460 2026-03-11 15:59:45
Delhivery Ltd. DELHIVERY 424.85 429.75 416.5 425.85 417.95 -7.90 -1.86 889947 37.20 621.95 236.53 2026-03-11 15:57:17
Devyani International Ltd. DEVYANI 112 113.32 110.22 110.59 111.98 1.39 1.26 2643496 29.60 227.5 108.8 2026-03-11 15:51:26
Divi's Laboratories Ltd. DIVISLAB 6373 6450 6330 6372 6352.5 -19.50 -0.31 254117 161.43 7071.5 2730 2026-03-11 15:58:32
Dixon Technologies (India) Ltd. DIXON 10962 11050 10533 10908 10618 -290.00 -2.66 1290092 1369.82 19148.9 2553 2026-03-11 15:59:43
DLF Ltd. DLF 585.3 595 571.65 584.55 573.2 -11.35 -1.94 3717062 213.06 967.6 336.5 2026-03-11 15:57:56
DOMS Industries Ltd. DOMS 2115.1 2125 2088.2 2112.7 2097.7 -15.00 -0.71 56541 11.86 2026-03-11 15:59:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1380.1 1414.9 1368 1378.2 1404.7 26.50 1.92 325616 45.74 3653.95 1312.7 2026-03-11 15:59:02
Dr. Reddy's Laboratories Ltd. DRREDDY 1311.1 1336 1311.1 1314.6 1325.5 10.90 0.83 2454389 325.33 7107.45 1020 2026-03-11 15:59:42
E.I.D. - Parry (India) Ltd. EIDPARRY 829.9 833.6 809.45 826.65 810.1 -16.55 -2.00 134960 10.93 1246.8 433.2 2026-03-11 15:48:35
Easy Trip Planners Ltd. EASEMYTRIP 7.35 7.83 7.27 7.35 7.35 0.00 0.00 21859050 16.07 73.5 6.12 2026-03-11 15:59:21
eClerx Services Ltd. ECLERX 3180 3285 3098.5 3140.2 3114.4 -25.80 -0.82 128805 40.12 4995 1221 2026-03-11 15:59:31
Eicher Motors Ltd. EICHERMOT 7574 7574 7227 7536.5 7253.5 -283.00 -3.76 621563 450.85 8230 2836 2026-03-11 15:59:38
EIH Ltd. EIHOTEL 315 321.15 314.5 315.4 320.05 4.65 1.47 184799 5.91 502.2 150.35 2026-03-11 15:48:58
Elecon Engineering Company Ltd. ELECON 402.6 408.8 398 401.95 401.3 -0.65 -0.16 206347 8.28 1409 317.4 2026-03-11 15:55:01
Elgi Equipments Ltd. ELGIEQUIP 515.75 527 498.2 518.2 501.1 -17.10 -3.30 1144294 57.34 798.95 357.95 2026-03-11 15:56:44
Emami Ltd. EMAMILTD 444.7 447.05 430.35 444.7 433.25 -11.45 -2.57 735624 31.87 860 340.55 2026-03-11 15:59:45
Emcure Pharmaceuticals Ltd. EMCURE 1567 1582 1545 1567.8 1560.1 -7.70 -0.49 207582 32.38 2026-03-11 15:58:55
Endurance Technologies Ltd. ENDURANCE 2488 2535 2454.9 2472.5 2485.2 12.70 0.51 42456 10.55 3079.9 1179 2026-03-11 15:54:50
Engineers India Ltd. ENGINERSIN 201.99 206.46 198 199.96 199.02 -0.94 -0.47 3381646 67.30 303.9 62.4 2026-03-11 15:58:59
EPL Ltd. EPL 196.48 203.09 194.61 196.48 195.12 -1.36 -0.69 468515 9.14 289.9 147 2026-03-11 15:56:43
Equitas Small Finance Bank Ltd. EQUITASBNK 58.92 59.45 57.8 58.26 58.16 -0.10 -0.17 2147690 12.49 116.5 42.85 2026-03-11 15:55:53
Eris Lifesciences Ltd. ERIS 1354 1361.4 1345 1351.1 1349.3 -1.80 -0.13 35750 4.82 1910 551.3 2026-03-11 15:51:54
Escorts Kubota Ltd. ESCORTS 3370 3414 3335.1 3328.8 3396.6 67.80 2.04 87330 29.66 4420 1645 2026-03-11 15:51:55
Eternal Ltd. ETERNAL 226.6 227.93 223.05 226.62 223.8 -2.82 -1.24 34327861 768.26 368.45 44.35 2026-03-11 15:59:32
Exide Industries Ltd. EXIDEIND 317.05 320.65 310.7 317.05 311.5 -5.55 -1.75 1302955 40.59 620.35 152.7 2026-03-11 15:59:09
FDC Ltd. FDC 379.4 381.55 366.35 378.05 369.05 -9.00 -2.38 112102 4.14 658.85 245.25 2026-03-11 15:56:50
Fine Organic Industries Ltd. FINEORG 4268.5 4331.9 4251.9 4310.1 4277.1 -33.00 -0.77 13935 5.96 7328.75 3407 2026-03-11 15:56:56
Finolex Cables Ltd. FINCABLES 928.95 943.4 884.3 929 887.85 -41.15 -4.43 631109 56.03 1700 424.8 2026-03-11 15:59:43
Finolex Industries Ltd. FINPIPE 189.72 192.4 184.57 185.35 185.41 0.06 0.03 1480130 27.44 355.9 121.5 2026-03-11 15:58:43
Firstsource Solutions Ltd. FSL 215 222.19 210.34 213.77 218 4.23 1.98 1613322 35.17 422.3 96.25 2026-03-11 15:57:27
Five-Star Business Finance Ltd. FIVESTAR 390.35 392.35 380 387.9 380.6 -7.30 -1.88 656537 24.99 943.75 380 2026-03-11 15:51:02
Fortis Healthcare Ltd. FORTIS 884 887.75 873.6 881.8 881.2 -0.60 -0.07 1346013 118.61 1104.3 245.5 2026-03-11 15:50:09
FSN E-Commerce Ventures Ltd. NYKAA 257.9 259.4 250.55 256.8 251.7 -5.10 -1.99 4786191 120.47 285.6 114.25 2026-03-11 15:59:02
GAIL (India) Ltd. GAIL 151.39 154.9 147.32 150.29 147.97 -2.32 -1.54 23526066 348.12 246.3 83 2026-03-11 15:59:35
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2519 2574 2400 2511.8 2449.1 -62.70 -2.50 694118 170.00 3538.4 252.25 2026-03-11 15:59:02
General Insurance Corporation of India GICRE 366.85 373.25 365.1 366.9 366.15 -0.75 -0.20 173106 6.34 525.5 117.4 2026-03-11 15:53:05
Gillette India Ltd. GILLETTE 8130 8194.5 7960 8133 7979 -154.00 -1.89 11140 8.89 11500 4135.25 2026-03-11 15:59:02
Gland Pharma Ltd. GLAND 1673.7 1715 1657.2 1688.2 1667 -21.20 -1.26 82417 13.74 2607 861 2026-03-11 15:51:57
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2489.5 2541 2471 2487 2486 -1.00 -0.04 42649 10.60 3515.7 1227 2026-03-11 15:48:39
Glenmark Pharmaceuticals Ltd. GLENMARK 2243 2297.9 2228 2225.8 2272.7 46.90 2.11 920351 209.17 2297.9 361.4 2026-03-11 15:59:45
Global Health Ltd. MEDANTA 1105.2 1125.1 1094.9 1105.2 1101.2 -4.00 -0.36 153267 16.88 1513.9 390.55 2026-03-11 15:53:00
GMM Pfaudler Ltd. GMMPFAUDLR 867.6 913.85 860.6 871.45 869.7 -1.75 -0.20 118289 10.29 2110 829.6 2026-03-11 15:57:22
GMR Airports Ltd. GMRAIRPORT 95.53 97.15 93.56 95.53 93.79 -1.74 -1.82 4362786 40.92 110.36 33.35 2026-03-11 15:59:03
Go Digit General Insurance Ltd. GODIGIT 333.05 337.65 331.95 333.2 334.25 1.05 0.32 85834 2.87 2026-03-11 15:53:44
Godawari Power And Ispat Ltd. GPIL 253.2 259.7 253 253.8 253.75 -0.05 -0.02 1163472 29.52 1223.95 145.75 2026-03-11 15:59:02
Godfrey Phillips India Ltd. GODFRYPHLP 2064 2159.9 2058.7 2058.7 2122.8 64.10 3.11 1182096 250.94 11465 1047 2026-03-11 15:59:51
Godrej Agrovet Ltd. GODREJAGRO 605.5 617.25 596.75 602.3 600.35 -1.95 -0.32 70751 4.25 876.7 390.85 2026-03-11 15:55:02
Godrej Consumer Products Ltd. GODREJCP 1124.4 1124.4 1085 1111.6 1091.4 -20.20 -1.82 466035 50.86 1541.85 793.85 2026-03-11 15:55:54
Godrej Industries Ltd. GODREJIND 920 921.65 886.75 912.15 888.6 -23.55 -2.58 77780 6.91 1390 395 2026-03-11 15:56:49
Godrej Properties Ltd. GODREJPROP 1688 1698 1644.3 1675.4 1651.1 -24.30 -1.45 1099518 181.54 3402.7 1005 2026-03-11 15:55:11
Granules India Ltd. GRANULES 587.65 595 581.6 581.3 586.2 4.90 0.84 488427 28.63 721 267.75 2026-03-11 15:53:06
Graphite India Ltd. GRAPHITE 636.05 673.65 633.6 636.05 648.95 12.90 2.03 1510303 98.01 747 251.7 2026-03-11 15:56:34
Grasim Industries Ltd. GRASIM 2726.6 2762.8 2714.8 2743.9 2735.6 -8.30 -0.30 1492588 408.31 2979 1527.05 2026-03-11 15:55:26
Gravita India Ltd. GRAVITA 1509.7 1538.7 1492.2 1509.7 1505.3 -4.40 -0.29 212918 32.05 2700 280.05 2026-03-11 15:58:04
Grindwell Norton Ltd. GRINDWELL 1532 1555.1 1507.9 1529.4 1514.6 -14.80 -0.97 40438 6.12 2960 1356.05 2026-03-11 15:51:49
Gujarat Ambuja Exports Ltd. GAEL 133.99 133.99 131.35 131.96 132.42 0.46 0.35 388550 5.15 421.2 98.72 2026-03-11 15:59:47
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3295.4 3300 3211.1 3295.4 3245.6 -49.80 -1.51 35839 11.63 4880.95 2476 2026-03-11 15:51:59
Gujarat Gas Ltd. GUJGASLTD 375 420 374 375.15 391 15.85 4.22 8156646 318.92 689.95 360.25 2026-03-11 15:59:28
Gujarat Mineral Development Corporation Ltd. GMDCLTD 550 564.45 540 547.5 542.35 -5.15 -0.94 1768674 95.92 651 122.7 2026-03-11 15:59:25
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 435 441.5 422.9 433.85 425.15 -8.70 -2.01 262432 11.16 800 405.45 2026-03-11 15:58:41
Gujarat Pipavav Port Ltd. GPPL 164.16 164.38 159.31 161.54 159.68 -1.86 -1.15 725445 11.58 250.69 80.55 2026-03-11 15:58:29
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163.5 165.9 160 162.98 160.89 -2.09 -1.28 1536618 24.72 322.25 116 2026-03-11 15:59:29
Gujarat State Petronet Ltd. GSPL 274 307 274 274.95 285.15 10.20 3.71 4019668 114.62 469.7 214.9 2026-03-11 15:56:32
Happiest Minds Technologies Ltd. HAPPSTMNDS 407.6 454.3 407.05 400.45 411.7 11.25 2.81 66088379 2720.86 1136 330.2 2026-03-11 15:59:44
Happy Forgings Ltd. HAPPYFORGE 1325 1345 1281.1 1311.1 1290.6 -20.50 -1.56 36420 4.70 2026-03-11 15:56:12
Havells India Ltd. HAVELLS 1363 1404.6 1359.8 1358 1365.5 7.50 0.55 755141 103.11 2106 1024.5 2026-03-11 15:56:11
HBL Engineering Ltd. HBLENGINE 688 701.85 668 684.6 670.6 -14.00 -2.04 1031080 69.14 1122 74.5 2026-03-11 15:59:02
HCL Technologies Ltd. HCLTECH 1367.2 1376 1346.9 1361.5 1350.3 -11.20 -0.82 1837000 248.05 2012.2 882 2026-03-11 15:59:36
HDFC Asset Management Company Ltd. HDFCAMC 2550 2551.3 2439.8 2534.7 2448.2 -86.50 -3.41 1185276 290.18 5934.5 1589.5 2026-03-11 15:59:02
HDFC Bank Ltd. HDFCBANK 845 848.85 827.6 849.45 833.95 -15.50 -1.82 42261076 3524.36 2037.7 821.5 2026-03-11 15:59:51
HDFC Life Insurance Company Ltd. HDFCLIFE 654 657.5 645.9 656.1 647.9 -8.20 -1.25 1336810 86.61 820.75 457.8 2026-03-11 15:59:53
HEG Ltd. HEG 523.4 544.5 520.45 521.25 524.75 3.50 0.67 1345533 70.61 2743 331.25 2026-03-11 15:59:35
Hero MotoCorp Ltd. HEROMOTOCO 5729.5 5766 5554 5711.5 5575 -136.50 -2.39 511965 285.42 6388.5 2246 2026-03-11 15:59:45
HFCL Ltd. HFCL 69.47 72.49 69.29 69.81 72.06 2.25 3.22 31936878 230.14 171 55.75 2026-03-11 15:59:12
Himadri Speciality Chemical Ltd. HSCL 451.5 454.65 443.65 451.4 447 -4.40 -0.97 1031425 46.10 688.7 80.2 2026-03-11 15:56:06
Hindalco Industries Ltd. HINDALCO 959.95 978.9 952.5 956.6 959.1 2.50 0.26 4456510 427.42 1029.8 358.8 2026-03-11 15:59:59
Hindustan Aeronautics Ltd. HAL 4040 4103.8 3976.2 4040.1 4005.1 -35.00 -0.87 1668004 668.05 5674.75 1771.25 2026-03-11 15:59:46
Hindustan Copper Ltd. HINDCOPPER 550 562 540.4 548.95 542.9 -6.05 -1.10 5402609 293.31 760.05 93.85 2026-03-11 15:59:34
Hindustan Petroleum Corporation Ltd. HINDPETRO 388.75 393.55 382.95 387.35 384.25 -3.10 -0.80 7883718 302.93 594.8 200.05 2026-03-11 15:57:58
Hindustan Unilever Ltd. HINDUNILVR 2190.2 2195 2156 2190.2 2161.4 -28.80 -1.31 1313256 283.85 3035 2136 2026-03-11 15:59:49
Hindustan Zinc Ltd. HINDZINC 590 602 585.5 589.95 587.6 -2.35 -0.40 4838138 284.29 807.7 262.65 2026-03-11 15:59:25
Hitachi Energy India Ltd. POWERINDIA 25225 25645 24805 25225 24955 -270.00 -1.07 134572 335.82 26325 2840.1 2026-03-11 15:59:32
Home First Finance Company India Ltd. HOMEFIRST 1078.4 1087.6 1050 1078.3 1053.2 -25.10 -2.33 125510 13.22 1519 652 2026-03-11 15:58:13
Honasa Consumer Ltd. HONASA 288.2 298.2 286.8 289.05 289.35 0.30 0.10 733048 21.21 2026-03-11 15:52:24
Honeywell Automation India Ltd. HONAUT 30765 31060 30545 30765 30650 -115.00 -0.37 2329 7.14 59994 29385 2026-03-11 15:40:40
Housing & Urban Development Corporation Ltd. HUDCO 179.55 182.1 176.88 179.7 177.56 -2.14 -1.19 2401982 42.65 353.7 34.35 2026-03-11 15:59:41
Hyundai Motor India Ltd. HYUNDAI 2099.8 2100 2003.9 2099.8 2019.9 -79.90 -3.81 805485 162.70 2026-03-11 15:57:54
ICICI Bank Ltd. ICICIBANK 1300 1306.5 1290.9 1311.9 1294.6 -17.30 -1.32 13224259 1712.01 1500 796 2026-03-11 15:59:57
ICICI Lombard General Insurance Company Ltd. ICICIGI 1890 1907.5 1865.2 1889.3 1875.2 -14.10 -0.75 777067 145.72 2301.9 1049.05 2026-03-11 15:50:43
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 602 604.2 591.35 601.65 598.5 -3.15 -0.52 1294420 77.47 796.8 380.7 2026-03-11 15:59:57
IDBI Bank Ltd. IDBI 103.8 104.05 98.9 103.02 99.14 -3.88 -3.77 15672495 155.38 118.38 38.65 2026-03-11 15:59:47
IDFC First Bank Ltd. IDFCFIRSTB 67.46 67.87 65.8 67.27 66.16 -1.11 -1.65 29543962 195.46 100.7 43.05 2026-03-11 15:59:59
IIFL Finance Ltd. IIFL 491 491 475.5 491.4 480.85 -10.55 -2.15 1311499 63.06 703.4 279.8 2026-03-11 15:56:41
Indegene Ltd. INDGN 457.85 464.15 448 452.7 449.6 -3.10 -0.68 332907 14.97 2026-03-11 15:55:26
Indiamart Intermesh Ltd. INDIAMART 2180 2183.7 2119.5 2179.6 2130.4 -49.20 -2.26 57154 12.18 3335.55 1900.1 2026-03-11 15:59:02
Indian Bank INDIANB 929.85 935 910 929.75 917.8 -11.95 -1.29 1145458 105.13 1000 173 2026-03-11 15:58:43
Indian Energy Exchange Ltd. IEX 122 126.19 122 121.13 122.85 1.72 1.42 8946792 109.91 244.4 116 2026-03-11 15:59:20
Indian Oil Corporation Ltd. IOC 160.5 162.99 159.66 159.94 160.63 0.69 0.43 22703344 364.68 196.8 65.2 2026-03-11 15:59:41
Indian Overseas Bank IOB 33.99 34.11 33.41 33.79 33.56 -0.23 -0.68 5226478 17.54 83.75 16.8 2026-03-11 15:59:42
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 548 552.75 532.4 547.95 534.15 -13.80 -2.52 1506767 80.48 1138.9 532.4 2026-03-11 15:59:45
Indian Railway Finance Corporation Ltd. IRFC 101 101.79 99 100.71 99.25 -1.46 -1.45 12809686 127.14 229 20.8 2026-03-11 15:59:43
Indian Renewable Energy Development Agency Ltd. IREDA 117.31 119.17 114 116.97 114.8 -2.17 -1.86 6491893 74.53 2026-03-11 15:59:46
Indigo Paints Ltd. INDIGOPNTS 842.45 851.25 816 839.6 823.45 -16.15 -1.92 198879 16.38 1731.95 816 2026-03-11 15:57:50
Indraprastha Gas Ltd. IGL 158.66 166.4 157.82 157.66 162.67 5.01 3.18 10612994 172.64 570.35 152.24 2026-03-11 15:59:19
Indus Towers Ltd. INDUSTOWER 442.4 450.15 436.65 445.45 438.75 -6.70 -1.50 2585875 113.46 481.5 135.15 2026-03-11 15:57:28
IndusInd Bank Ltd. INDUSINDBK 897.2 907.5 873.15 898.7 877.15 -21.55 -2.40 2754525 241.61 1694.5 606 2026-03-11 15:58:54
Info Edge (India) Ltd. NAUKRI 976.6 978.9 951.4 976.6 956.5 -20.10 -2.06 770663 73.71 9128.9 948.4 2026-03-11 15:58:30
Infosys Ltd. INFY 1288 1299.5 1271.3 1295.6 1276.3 -19.30 -1.49 7868891 1004.31 2006.45 1185.3 2026-03-11 15:59:57
Inox India Ltd. INOXINDIA 1193 1208.5 1186.9 1192.6 1193.4 0.80 0.07 49391 5.89 2026-03-11 15:57:47
Inox Wind Ltd. INOXWIND 82.93 84.78 81.79 82.93 82.26 -0.67 -0.81 9679155 79.62 663 79.04 2026-03-11 15:59:45
Intellect Design Arena Ltd. INTELLECT 680 686 660 676.4 662.25 -14.15 -2.09 303237 20.08 1255 388.65 2026-03-11 15:59:13
Interglobe Aviation Ltd. INDIGO 4366 4512.9 4338.7 4380.4 4350.7 -29.70 -0.68 2647380 1151.80 6232.5 1676 2026-03-11 15:59:48
International Gemmological Institute (India) Ltd. IGIL 330.65 334.55 326.05 330.65 327.6 -3.05 -0.92 306652 10.05 2026-03-11 15:56:21
Ipca Laboratories Ltd. IPCALAB 1491.5 1549.8 1487.5 1491.2 1533.9 42.70 2.86 191040 29.30 1755.9 669.8 2026-03-11 15:56:00
IRB Infrastructure Developers Ltd. IRB 41.8 42.48 41.7 41.93 42.1 0.17 0.41 5565173 23.43 78.15 19.81 2026-03-11 15:58:39
Ircon International Ltd. IRCON 141.05 142.95 136.06 140.17 137.16 -3.01 -2.15 2838072 38.93 351.6 38.6 2026-03-11 15:59:44
ITC Hotels Ltd. ITCHOTELS 163.88 165 161.45 163.88 162.12 -1.76 -1.07 3521592 57.09 2026-03-11 15:59:54
ITC Ltd. ITC 309.05 310.65 307.7 309.05 309 -0.05 -0.02 14842485 458.63 528.5 302 2026-03-11 15:59:25
ITI Ltd. ITI 256.8 263.9 252.1 256.8 253.4 -3.40 -1.32 249594 6.32 592.7 86.55 2026-03-11 15:59:18
Jai Balaji Industries Ltd. JAIBALAJI 63 71.5 62.22 61.03 67.46 6.43 10.54 12615178 85.10 1314 35.8 2026-03-11 15:58:21
Jaiprakash Power Ventures Ltd. JPPOWER 13.6 14 13.55 13.52 13.66 0.14 1.04 33554474 45.84 27.7 5.15 2026-03-11 15:59:40
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2132.8 2135 2108.4 2117.4 2126.1 8.70 0.41 432657 91.99 3049 1260.25 2026-03-11 15:54:28
JBM Auto Ltd. JBMA 522.25 531.7 510.05 522.25 511.85 -10.40 -1.99 193882 9.92 2428.35 361 2026-03-11 15:52:48
Jindal Saw Ltd. JINDALSAW 171 199.02 171 165.85 198.04 32.19 19.41 93842831 1858.46 759.9 77.45 2026-03-11 15:59:29
Jindal Stainless Ltd. JSL 723.15 747.75 718.6 721.5 736.55 15.05 2.09 872925 64.30 884 115.9 2026-03-11 15:57:41
Jindal Steel Ltd. JINDALSTEL 1187 1205.1 1183.2 1187.2 1187 -0.20 -0.02 1055730 125.32 1272.1 377 2026-03-11 15:58:32
JIO Financial Services Ltd. JIOFIN 237.9 242.8 237.5 236 238.7 2.70 1.14 16495797 393.75 2026-03-11 15:59:51
JK Cement Ltd. JKCEMENT 5078.5 5175 4981.5 5070.5 5151 80.50 1.59 83837 43.18 7565.5 2425.25 2026-03-11 15:51:59
JK Lakshmi Cement Ltd. JKLAKSHMI 610.6 617 604 606.6 604.6 -2.00 -0.33 116757 7.06 1021.2 451.5 2026-03-11 15:59:53
JK Paper Ltd. JKPAPER 340 342 336.3 337.85 339.05 1.20 0.36 209030 7.09 638.75 275.75 2026-03-11 15:58:23
JK Tyre & Industries Ltd. JKTYRE 450 451 432 447.45 434.75 -12.70 -2.84 1014666 44.11 611.9 125.05 2026-03-11 15:59:18
JM Financial Ltd. JMFINANCIL 121.5 128.6 119.61 121.05 121.69 0.64 0.53 5637927 68.61 199.8 57.85 2026-03-11 15:58:56
JSW Energy Ltd. JSWENERGY 489 498.7 486 488.7 488 -0.70 -0.14 1218087 59.44 804.9 204.65 2026-03-11 15:59:18
JSW Holdings Ltd. JSWHL 16430 16692 15830 16299 16080 -219.00 -1.34 1311 2.11 27740 3461.25 2026-03-11 15:45:43
JSW Infrastructure Ltd. JSWINFRA 264.95 266.5 257.75 262.9 259.55 -3.35 -1.27 887967 23.05 2026-03-11 15:59:28
JSW Steel Ltd. JSWSTEEL 1212 1222.9 1171 1214.3 1178.8 -35.50 -2.92 1802500 212.48 1284.7 614.2 2026-03-11 15:59:36
Jubilant FoodWorks Ltd. JUBLFOOD 480.1 483.15 471.2 482.35 473.25 -9.10 -1.89 2520552 119.29 796.75 412.1 2026-03-11 15:59:01
Jubilant Ingrevia Ltd. JUBLINGREA 567.15 592.55 564.1 570.75 570.5 -0.25 -0.04 464339 26.49 885 350.45 2026-03-11 15:54:53
Jubilant Pharmova Ltd. JUBLPHARMA 812.35 820.75 801.4 812.35 807.65 -4.70 -0.58 132683 10.72 1309.9 268.9 2026-03-11 15:57:45
Jupiter Wagons Ltd. JWL 286.95 292.7 270.1 285.95 274.85 -11.10 -3.88 3841987 105.60 748.1 57.05 2026-03-11 15:59:44
Just Dial Ltd. JUSTDIAL 544 544 527 538.6 535.35 -3.25 -0.60 197267 10.56 1395 508.9 2026-03-11 15:59:59
Jyothy Labs Ltd. JYOTHYLAB 240 241.1 236.05 239.95 236.65 -3.30 -1.38 371199 8.78 595.85 174.55 2026-03-11 15:59:36
Jyoti CNC Automation Ltd. JYOTICNC 782.45 794.4 767.05 780.8 770.95 -9.85 -1.26 311828 24.04 2026-03-11 15:52:40
K.P.R. Mill Ltd. KPRMILL 838.9 838.9 801.65 832.75 810.9 -21.85 -2.62 272175 22.07 1389 479.45 2026-03-11 15:56:52
Kajaria Ceramics Ltd. KAJARIACER 942 979 941.3 949.95 957.95 8.00 0.84 185405 17.76 1578.7 758.7 2026-03-11 15:57:42
Kalpataru Projects International Ltd. KPIL 1138 1159.1 1117.2 1120.1 1141.3 21.20 1.89 125019 14.27 1449 356 2026-03-11 15:58:32
Kalyan Jewellers India Ltd. KALYANKJIL 396 404.8 388.6 392.85 390.5 -2.35 -0.60 3034206 118.49 795.4 69 2026-03-11 15:57:28
Kansai Nerolac Paints Ltd. KANSAINER 186.55 191.5 185.02 185.6 187.02 1.42 0.77 3030534 56.68 355 180.25 2026-03-11 15:58:39
Karur Vysya Bank Ltd. KARURVYSYA 305 309.9 301.55 301.6 304.95 3.35 1.11 2463884 75.14 343.45 61.5 2026-03-11 15:57:28
Kaynes Technology India Ltd. KAYNES 3841.6 3899 3710 3841.6 3726.1 -115.50 -3.01 1180642 439.92 7822 666.8 2026-03-11 15:58:53
KEC International Ltd. KEC 543.8 557.85 537.7 538.9 547.75 8.85 1.64 723682 39.64 1313.25 386.5 2026-03-11 15:59:29
KEI Industries Ltd. KEI 4537 4554 4303.5 4537 4321 -216.00 -4.76 896337 387.31 5303 1337 2026-03-11 15:56:24
KFin Technologies Ltd. KFINTECH 945.1 954.2 923.65 944.7 926.85 -17.85 -1.89 224598 20.82 1641.35 272 2026-03-11 15:58:32
Kirloskar Brothers Ltd. KIRLOSBROS 1600 1648.8 1582.3 1575.7 1592.6 16.90 1.07 229994 36.63 2684 286.1 2026-03-11 15:57:23
Kirloskar Oil Engines Ltd. KIRLOSENG 1449 1478.1 1423.2 1437.2 1450.4 13.20 0.92 262547 38.08 1530 156.3 2026-03-11 15:52:20
KNR Constructions Ltd. KNRCON 124 129.99 124 123.39 125.7 2.31 1.87 1819319 22.87 415.4 116.91 2026-03-11 15:59:25
Kotak Mahindra Bank Ltd. KOTAKBANK 388.85 391.1 379.95 391.85 383.2 -8.65 -2.21 29991868 1149.29 2301.9 379.95 2026-03-11 15:59:45
KPIT Technologies Ltd. KPITTECH 696.7 708.75 680.2 693.25 682.75 -10.50 -1.51 1785604 121.91 1928.7 521.05 2026-03-11 15:59:14
KRBL Ltd. KRBL 313.9 318.8 308 313.35 310.3 -3.05 -0.97 285970 8.87 495 241.25 2026-03-11 15:59:18
Krishna Institute of Medical Sciences Ltd KIMS 692.1 697.8 675 688.5 675.9 -12.60 -1.83 414525 28.02 2866.15 474.05 2026-03-11 15:54:51
KSB Ltd. KSB 777 797.35 754.45 761.25 764 2.75 0.36 511579 39.08 5300 582.25 2026-03-11 15:53:36
L&T Finance Ltd. LTF 273 275.85 265.6 274.05 266.65 -7.40 -2.70 2386052 63.62 329.45 72 2026-03-11 15:59:18
L&T Technology Services Ltd. LTTS 3160 3230.5 3091 3150.8 3097.4 -53.40 -1.69 82411 25.53 6000 3060 2026-03-11 15:59:00
Larsen & Toubro Ltd. LT 3879.7 3896.7 3832 3876 3838.8 -37.20 -0.96 2066473 793.28 4440 1797.4 2026-03-11 15:59:38
Latent View Analytics Ltd. LATENTVIEW 304.9 313.15 298 304.4 299.15 -5.25 -1.72 639626 19.13 575 295.45 2026-03-11 15:59:27
Laurus Labs Ltd. LAURUSLABS 1043.7 1068 1031 1038 1041 3.00 0.29 1839756 191.52 1141 278.85 2026-03-11 15:58:43
Leela Palaces Hotels & Resorts Ltd. THELEELA 432 440.95 421.25 427.55 436.3 8.75 2.05 380728 16.61 2026-03-11 15:45:08
Lemon Tree Hotels Ltd. LEMONTREE 108.57 110.59 106.05 107.99 106.37 -1.62 -1.50 4976712 52.94 180.68 66.4 2026-03-11 15:59:14
LIC Housing Finance Ltd. LICHSGFIN 514.1 521.95 501.35 512.5 505.4 -7.10 -1.39 1249142 63.13 826.75 315.1 2026-03-11 15:58:41
Life Insurance Corporation of India LICI 821 827.4 800.1 821.4 802.4 -19.00 -2.31 704252 56.51 1222 530.05 2026-03-11 15:59:28
Linde India Ltd. LINDEINDIA 6675 6820 6640 6643.5 6776 132.50 1.99 38670 26.20 9935.05 2933 2026-03-11 15:45:22
Lloyds Metals & Energy Ltd. LLOYDSME 1182 1223.8 1176 1170.8 1185.6 14.80 1.26 381855 45.27 1612 492 2026-03-11 15:57:19
Lodha Developers Ltd. LODHA 903.95 919.7 877.2 901.95 880.4 -21.55 -2.39 673418 59.29 1649.95 355.5 2026-03-11 15:57:05
LTIMindtree Ltd. LTM 4330 4373.4 4253.1 4323.1 4262.7 -60.40 -1.40 186094 79.33 6767.95 3802 2026-03-11 15:57:31
Lupin Ltd. LUPIN 2350 2377.6 2336.5 2337.4 2344.6 7.20 0.31 985107 230.97 2402.9 623 2026-03-11 15:56:13
Mahanagar Gas Ltd. MGL 1048.9 1079.9 1038.8 1043.9 1049.3 5.40 0.52 622566 65.33 1988 771.4 2026-03-11 15:59:02
Maharashtra Scooters Ltd. MAHSCOOTER 12812 13099 12600 12812 12755 -57.00 -0.44 7446 9.50 18462 4044.6 2026-03-11 15:49:05
Maharashtra Seamless Ltd. MAHSEAMLES 548 577.85 548 547.1 556.9 9.80 1.79 392889 21.88 1097 279.5 2026-03-11 15:59:01
Mahindra & Mahindra Financial Services Ltd. M&MFIN 361.2 363.95 351 360.7 353.05 -7.65 -2.12 612104 21.61 410 176.1 2026-03-11 15:55:55
Mahindra & Mahindra Ltd. M&M 3276 3292.9 3156 3293.7 3168.2 -125.50 -3.81 4574950 1449.44 3839.9 1123.4 2026-03-11 15:59:05
Mahindra Holidays & Resorts India Ltd. MHRIL 273 274.6 265.6 273.05 268.35 -4.70 -1.72 67276 1.81 505 240.6 2026-03-11 15:51:36
Mahindra Lifespace Developers Ltd. MAHLIFE 349.2 362 349.2 352.95 357.5 4.55 1.29 107535 3.84 678.8 278.7 2026-03-11 15:46:26
Manappuram Finance Ltd. MANAPPURAM 263.8 268.85 256.8 261.8 258 -3.80 -1.45 4767483 123.00 321.6 90.5 2026-03-11 15:59:02
Mangalore Refinery And Petrochemicals Ltd. MRPL 190.1 195.49 185.09 193.6 186.92 -6.68 -3.45 5960972 111.42 289.25 49.25 2026-03-11 15:59:49
Mankind Pharma Ltd. MANKIND 2243.9 2256.8 2222.3 2237.7 2243.8 6.10 0.27 415703 93.28 3054.8 1242 2026-03-11 15:59:59
Marico Ltd. MARICO 790 792.9 759.3 789.9 761.6 -28.30 -3.58 1027261 78.24 813.5 462.7 2026-03-11 15:59:44
Maruti Suzuki India Ltd. MARUTI 13850 13948 13441 13867 13497 -370.00 -2.67 392182 529.33 17370 8076.05 2026-03-11 15:59:53
Mastek Ltd. MASTEK 1574.1 1593.9 1560 1571.6 1579.2 7.60 0.48 37792 5.97 3375 1475.1 2026-03-11 15:54:34
Max Financial Services Ltd. MFSL 1733.2 1756 1709.4 1733.2 1725.5 -7.70 -0.44 916684 158.17 1892.5 599.1 2026-03-11 15:51:51
Max Healthcare Institute Ltd. MAXHEALTH 1037.1 1047.4 1024.1 1043.1 1032.2 -10.90 -1.04 1963010 202.62 1314.3 354.1 2026-03-11 15:57:06
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2510.1 2539 2428 2482.1 2436.1 -46.00 -1.85 2597451 632.77 5860 278.55 2026-03-11 15:59:52
Medplus Health Services Ltd. MEDPLUS 834.65 840.45 821.8 830.35 830.35 0.00 0.00 70549 5.86 1045.3 548.25 2026-03-11 15:47:25
Metro Brands Ltd. METROBRAND 954.9 961.5 931.9 947.6 947 -0.60 -0.06 48917 4.63 1430 736.05 2026-03-11 15:56:35
Metropolis Healthcare Ltd. METROPOLIS 1835 1853.7 1811 1818.8 1837 18.20 1.00 46982 8.63 2318.3 1171.35 2026-03-11 15:56:48
Minda Corporation Ltd. MINDACORP 513.1 513.1 493.05 507.05 494.25 -12.80 -2.52 160285 7.92 652 185 2026-03-11 15:59:10
MMTC Ltd. MMTC 56 57.19 55.11 55.94 55.45 -0.49 -0.88 1484156 8.23 131.8 26.3 2026-03-11 15:55:38
Motherson Sumi Wiring India Ltd. MSUMI 40.7 41.3 40.05 40.74 40.18 -0.56 -1.37 2916322 11.72 80 36.66 2026-03-11 15:59:44
Motilal Oswal Financial Services Ltd. MOTILALOFS 724 724.75 697 715.9 699.05 -16.85 -2.35 612518 42.82 2678.1 507.55 2026-03-11 15:59:05
Mphasis Ltd. MPHASIS 2219.9 2242 2177.8 2202.2 2184.9 -17.30 -0.79 355907 77.76 3237.95 1660.05 2026-03-11 15:58:19
MRF Ltd. MRF 138000 138000 135800 137285 136255 -1030.00 -0.75 5145 70.10 163600 78689.95 2026-03-11 15:58:43
MTAR Technologies Ltd. MTARTECH 3727 3760 3543.4 3711.4 3575.3 -136.10 -3.67 247910 88.64 3920 1155.6 2026-03-11 15:59:55
Multi Commodity Exchange Of India Ltd. MCX 2580 2608 2520.4 2578.2 2531.6 -46.60 -1.81 2043024 517.21 10516 1156 2026-03-11 15:59:02
Muthoot Finance Ltd. MUTHOOTFIN 3290.3 3302.4 3157.5 3283.2 3163.9 -119.30 -3.63 757649 239.71 4149.5 911.25 2026-03-11 15:59:02
Narayana Hrudayalaya Ltd. NH 1750 1756.9 1722.8 1750.5 1736.2 -14.30 -0.82 422181 73.30 2370.2 657.35 2026-03-11 15:59:02
Natco Pharma Ltd. NATCOPHARM 1042.05 1053 1010 1039.2 1016.15 -23.05 -2.22 720555 73.22 1639 502 2026-03-11 15:59:58
National Aluminium Company Ltd. NATIONALUM 392 403.35 390.65 388.75 397.75 9.00 2.32 16596283 660.12 431.5 66.95 2026-03-11 15:59:02
Nava Ltd. NAVA 567.9 589 564.45 565.05 567.3 2.25 0.40 344255 19.53 1347.8 177.85 2026-03-11 15:56:13
Navin Fluorine International Ltd. NAVINFLUOR 6575 6617.5 6305 6540 6315 -225.00 -3.44 214324 135.35 6965 2875.95 2026-03-11 15:57:31
NBCC (India) Ltd. NBCC 87 88.39 85.89 87.04 86.16 -0.88 -1.01 7826947 67.44 209.75 29.8 2026-03-11 15:58:27
NCC Ltd. NCC 147.75 155 146.01 145.02 149.01 3.99 2.75 8870889 132.19 364.5 63.25 2026-03-11 15:58:39
Nestle India Ltd. NESTLEIND 1237.1 1245.9 1226.1 1241.2 1233.7 -7.50 -0.60 1472136 181.62 24745 1084.7 2026-03-11 15:59:02
Netweb Technologies India Ltd. NETWEB 3348 3409.9 3230.1 3324.1 3278.6 -45.50 -1.37 1785272 585.32 4479 742.7 2026-03-11 15:59:21
Network 18 Media & Investments Ltd. NETWORK18 32.32 33.48 32.3 32.82 32.47 -0.35 -1.07 3019539 9.80 135.7 31.22 2026-03-11 15:57:31
Neuland Laboratories Ltd. NEULANDLAB 12740 13139 12670 12597 12828 231.00 1.83 43186 55.40 19747 1072.6 2026-03-11 15:59:48
NHPC Ltd. NHPC 73.2 74.6 73.01 73.04 73.46 0.42 0.58 12028018 88.36 118.4 33.35 2026-03-11 15:59:17
Nippon Life India Asset Management Ltd. NAM-INDIA 883 886 851.1 877.1 857.3 -19.80 -2.26 449000 38.49 1009 196.9 2026-03-11 15:59:33
Niva Bupa Health Insurance Company Ltd. NIVABUPA 71.16 72.01 71.05 71.19 71.52 0.33 0.46 1501664 10.74 2026-03-11 15:45:08
NLC India Ltd. NLCINDIA 245.4 254.75 244.45 245.15 248.45 3.30 1.35 1727688 42.92 311.8 65 2026-03-11 15:59:26
NMDC Ltd. NMDC 80.05 81.09 79.45 79.67 79.73 0.06 0.08 13889368 110.74 286.35 59.53 2026-03-11 15:59:45
NMDC Steel Ltd. NSLNISP 37.63 38.84 37.61 37.64 37.74 0.10 0.27 3382728 12.77 73.7 29.75 2026-03-11 15:59:53
NTPC Green Energy Ltd. NTPCGREEN 87.2 88.8 86.32 86.71 86.73 0.02 0.02 4278612 37.11 2026-03-11 15:53:49
NTPC Ltd. NTPC 377.5 383.9 376.45 377.3 379.9 2.60 0.69 9963701 378.52 448.45 152.6 2026-03-11 15:59:34
Nuvama Wealth Management Ltd. NUVAMA 1235.1 1246.8 1208.3 1238 1212.5 -25.50 -2.06 176763 21.43 2026-03-11 15:59:45
Nuvoco Vistas Corporation Ltd. NUVOCO 286.85 329 286.85 286.7 297.65 10.95 3.82 3873882 115.31 477.5 280.3 2026-03-11 15:57:46
Oberoi Realty Ltd. OBEROIRLTY 1501 1516.8 1470 1494 1488.8 -5.20 -0.35 509201 75.81 2343.65 790.1 2026-03-11 15:49:54
Oil & Natural Gas Corporation Ltd. ONGC 268 272.4 268 269.2 270.75 1.55 0.58 16130216 436.73 345 121.5 2026-03-11 15:59:44
Oil India Ltd. OIL 470.55 484.4 465.95 470.55 482.7 12.15 2.58 6545246 315.94 767.9 167.85 2026-03-11 15:59:15
Olectra Greentech Ltd. OLECTRA 928.45 936.9 891 932.5 900.55 -31.95 -3.43 376848 33.94 2221.95 374.1 2026-03-11 15:59:23
One97 Communications Ltd. PAYTM 1041.2 1044.1 1018.8 1040.6 1025.7 -14.90 -1.43 1957856 200.82 1381.8 310 2026-03-11 15:58:09
Onesource Specialty Pharma Ltd. ONESOURCE 1452.1 1496.4 1452.1 1473.9 1473.6 -0.30 -0.02 73378 10.81 2026-03-11 15:51:46
Oracle Financial Services Software Ltd. OFSS 6924 6995.5 6745 6824 6792 -32.00 -0.47 183088 124.35 13220 2883.25 2026-03-11 15:59:51
Page Industries Ltd. PAGEIND 31545 32040 31330 31535 31595 60.00 0.19 15818 49.98 54349.1 30600 2026-03-11 15:52:56
Patanjali Foods Ltd. PATANJALI 502.05 504.5 494.1 500.1 497.85 -2.25 -0.45 1081784 53.86 2011 480 2026-03-11 15:59:45
PB Fintech Ltd. POLICYBZR 1451.5 1502 1449.1 1467.9 1463.2 -4.70 -0.32 2333452 341.43 2246.9 356.2 2026-03-11 15:58:23
PCBL Chemical Ltd. PCBL 276.8 283 272 275.45 273.15 -2.30 -0.83 732035 20.00 584.4 108.7 2026-03-11 15:51:17
Persistent Systems Ltd. PERSISTENT 4850 4895 4731 4827.9 4747.7 -80.20 -1.66 799637 379.64 8900 3092.05 2026-03-11 15:59:02
Petronet LNG Ltd. PETRONET 293.4 296.65 287.9 290.1 289.65 -0.45 -0.16 3000188 86.90 384.2 193.55 2026-03-11 15:59:11
PG Electroplast Ltd. PGEL 553 564.4 544.75 544.1 550.1 6.00 1.10 4609367 253.56 4050 337 2026-03-11 15:59:27
PI Industries Ltd. PIIND 3077 3113.6 3003 3083.6 3012.3 -71.30 -2.31 145806 43.92 4804.05 2868.9 2026-03-11 15:53:48
Pidilite Industries Ltd. PIDILITIND 1427.7 1438.6 1398 1427.7 1403.4 -24.30 -1.70 283707 39.82 3415 1366.6 2026-03-11 15:59:38
Piramal Pharma Ltd. PPLPHARMA 155.63 160.54 155 155.37 155.42 0.05 0.03 2689734 41.80 307.9 61.620989325744 2026-03-11 15:59:49
PNB Housing Finance Ltd. PNBHOUSING 790 806.4 774.05 791.3 776.5 -14.80 -1.87 891292 69.21 1202.2 286.612557384279 2026-03-11 15:56:12
PNC Infratech Ltd. PNCINFRA 195.9 206.37 195.9 194.92 202.06 7.14 3.66 710180 14.35 574.8 191.23 2026-03-11 15:58:47
Poly Medicure Ltd. POLYMED 1286.5 1356.8 1286.5 1283.6 1333.4 49.80 3.88 199979 26.67 3150 727.55 2026-03-11 15:56:12
Polycab India Ltd. POLYCAB 7690 7707.5 7383 7723 7429.5 -293.50 -3.80 1095711 814.06 8722 2310 2026-03-11 15:59:56
Poonawalla Fincorp Ltd. POONAWALLA 425.15 428 414.1 424.25 417.7 -6.55 -1.54 736097 30.75 570.4 243 2026-03-11 15:59:16
Power Finance Corporation Ltd. PFC 410.1 416.95 405.45 412.15 406.9 -5.25 -1.27 5629884 229.08 580 100.85 2026-03-11 15:58:40
Power Grid Corporation Of India Ltd. POWERGRID 298.65 302.9 298.05 298.65 298.8 0.15 0.05 12618289 377.03 366.25 186.35 2026-03-11 15:59:50
Praj Industries Ltd. PRAJIND 315 318.9 310 314 313.95 -0.05 -0.02 1350405 42.40 875 273 2026-03-11 15:58:46
Premier Energies Ltd. PREMIERENE 749 795 747.75 747.75 788.1 40.35 5.40 5224183 411.72 2026-03-11 15:59:59
Prestige Estates Projects Ltd. PRESTIGE 1315 1324.6 1266.5 1307.3 1271.5 -35.80 -2.74 1233921 156.89 2074.8 391 2026-03-11 15:59:52
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10809 10897 10657 10808 10839 31.00 0.29 9108 9.87 18490 10500 2026-03-11 15:50:23
Punjab National Bank PNB 117.95 118.44 115.5 117.53 115.84 -1.69 -1.44 14475388 167.68 142.9 32.15 2026-03-11 15:59:46
PVR Inox Ltd. PVRINOX 1040 1057.7 1021 1045.4 1028.3 -17.10 -1.64 325905 33.51 2142.95 830 2026-03-11 15:55:52
Quess Corp Ltd. QUESS 188.1 195 188.1 189.36 193.14 3.78 2.00 445819 8.61 875 181.9 2026-03-11 15:56:56
Radico Khaitan Ltd. RADICO 2770 2921 2732.9 2762.5 2894 131.50 4.76 699402 202.41 3591.9 908.25 2026-03-11 15:58:39
Rail Vikas Nigam Ltd. RVNL 285 288.9 275.5 283.6 277.2 -6.40 -2.26 6071568 168.30 647 30.55 2026-03-11 15:59:47
Railtel Corporation Of India Ltd. RAILTEL 287.05 293.4 281.25 288.4 283.5 -4.90 -1.70 1198642 33.98 617.8 94.2 2026-03-11 15:59:13
Rainbow Children's Medicare Ltd. RAINBOW 1188 1214 1174.2 1183.2 1203.9 20.70 1.75 109666 13.20 1709.6 474.1 2026-03-11 15:49:06
Rajesh Exports Ltd. RAJESHEXPO 110 114.64 110 109.19 114.57 5.38 4.93 309585 3.55 1029.7 107.6 2026-03-11 15:56:22
Ramkrishna Forgings Ltd. RKFORGE 560.9 566.15 551.1 560.9 554.9 -6.00 -1.07 238605 13.24 1064.05 175.75 2026-03-11 15:52:05
Rashtriya Chemicals and Fertilizers Ltd. RCF 128.8 130.7 121.2 127.68 123.02 -4.66 -3.65 24302232 298.97 245 87.7 2026-03-11 15:59:01
Ratnamani Metals & Tubes Ltd. RATNAMANI 2278.3 2460 2237 2278.3 2372 93.70 4.11 126546 30.02 3978.5 1701.05 2026-03-11 15:56:11
RattanIndia Enterprises Ltd. RTNINDIA 27 28.38 26.45 27.12 26.7 -0.42 -1.55 6056577 16.17 94.85 24.4 2026-03-11 15:57:36
Raymond Lifestyle Ltd. RAYMONDLSL 820 832.7 795 813.25 798.85 -14.40 -1.77 64973 5.19 2026-03-11 15:53:27
Raymond Ltd. RAYMOND 380.25 384.75 374.05 374.65 378.3 3.65 0.97 280726 10.62 3496 361 2026-03-11 15:59:19
RBL Bank Ltd. RBLBANK 308.4 309.85 296.75 308.4 297.7 -10.70 -3.47 3320874 98.86 340.4 95.75 2026-03-11 15:59:43
REC Ltd. RECLTD 334.9 340.65 331.35 334.4 333.05 -1.35 -0.40 6075561 202.35 654 91.05 2026-03-11 15:58:46
Redington Ltd. REDINGTON 259.3 260.7 246.1 259.3 247.3 -12.00 -4.63 7866132 194.53 334.8 135 2026-03-11 15:59:42
Reliance Industries Ltd. RELIANCE 1424.9 1434 1383.6 1408.8 1390.2 -18.60 -1.32 21848087 3037.32 3217.6 1114.85 2026-03-11 15:59:45
Reliance Power Ltd. RPOWER 22.73 23.73 22.62 22.71 22.86 0.15 0.66 50916854 116.40 76.49 9.05 2026-03-11 15:59:56
Restaurant Brands Asia Ltd. RBA 62.51 62.64 62 62.49 62.04 -0.45 -0.72 2058872 12.77 137.8 59.4 2026-03-11 15:57:31
RHI Magnesita India Ltd. RHIM 383 390.45 378.3 382.15 380.2 -1.95 -0.51 435644 16.56 892.9 376.45 2026-03-11 15:49:30
Rites Ltd. RITES 203 205 199.01 202.72 199.71 -3.01 -1.48 464904 9.28 825.95 192.4 2026-03-11 15:57:27
Route Mobile Ltd. ROUTE 484 489.95 480.55 480.35 481.7 1.35 0.28 141518 6.82 1942.45 460.35 2026-03-11 15:59:03
RR Kabel Ltd. RRKABEL 1461 1472.5 1414.7 1455.6 1424.6 -31.00 -2.13 375744 53.53 2026-03-11 15:59:27
Safari Industries (India) Ltd. SAFARI 1664 1673.6 1641.1 1665.6 1653.5 -12.10 -0.73 10204 1.69 4540 1112.35 2026-03-11 15:53:41
Sagility Ltd. SAGILITY 39.09 40.1 39.04 39.02 39.79 0.77 1.97 23136069 92.06 2026-03-11 15:59:40
Sai Life Sciences Ltd. SAILIFE 1022 1031.1 1004.5 1010.65 1014 3.35 0.33 567901 57.59 2026-03-11 15:59:22
Sammaan Capital Ltd. SAMMAANCAP 145.18 149.2 144.85 145.03 145.72 0.69 0.48 8245128 120.15 227.95 91.8 2026-03-11 15:59:46
Samvardhana Motherson International Ltd. MOTHERSON 124.01 125.98 121 123.41 121.39 -2.02 -1.64 22942902 278.50 216.99 61.8 2026-03-11 15:58:18
Sanofi India Ltd. SANOFI 3679.8 3722.1 3640 3667.1 3649.3 -17.80 -0.49 19614 7.16 10524.95 3640 2026-03-11 15:59:10
Sapphire Foods India Ltd. SAPPHIRE 175 176.27 169.55 173.16 171.01 -2.15 -1.24 1120190 19.16 1817.2 169.55 2026-03-11 15:56:22
Saregama India Ltd. SAREGAMA 328.35 333 322.55 326.55 329.3 2.75 0.84 305556 10.06 688.9 303.25 2026-03-11 15:51:26
SBFC Finance Ltd. SBFC 93.16 96 92 93.17 92.34 -0.83 -0.89 698354 6.45 2026-03-11 15:52:56
SBI Cards And Payment Services Ltd. SBICARD 719.9 721.75 710 716.1 715 -1.10 -0.15 524938 37.53 1028.65 647.95 2026-03-11 15:59:32
SBI Life Insurance Company Ltd. SBILIFE 1985 1985 1927.3 1963.7 1938.6 -25.10 -1.28 829640 160.83 2132 1054 2026-03-11 15:57:38
Schaeffler India Ltd. SCHAEFFLER 4164.4 4202.8 4025 4164.4 4050.4 -114.00 -2.74 106688 43.21 4951 2555.55 2026-03-11 15:51:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 924 934 881.5 923.6 908.5 -15.10 -1.63 80833 7.34 1052 116.2 2026-03-11 15:59:56
Shree Cement Ltd. SHREECEM 24130 24130 23695 23960 23740 -220.00 -0.92 44506 105.66 32490 20150 2026-03-11 15:54:32
Shree Renuka Sugars Ltd. RENUKA 25.09 25.69 24.45 25.05 24.67 -0.38 -1.52 6379967 15.74 68.75 22.85 2026-03-11 15:56:10
Shriram Finance Ltd. SHRIRAMFIN 1062.9 1077.9 1028.7 1062.9 1031.7 -31.20 -2.94 10731059 1107.12 3652.25 493.35 2026-03-11 15:59:21
Shyam Metalics And Energy Ltd. SHYAMMETL 801.5 801.5 783.1 791.6 785.55 -6.05 -0.76 126175 9.91 1001 254.55 2026-03-11 15:57:28
Siemens Energy India Ltd. ENRIN 2960 2990 2915.8 2957.6 2942.8 -14.80 -0.50 135817 39.97 2026-03-11 15:58:48
Siemens Ltd. SIEMENS 3296 3348.4 3262.6 3274.9 3272.2 -2.70 -0.08 293668 96.09 8129.9 2450 2026-03-11 15:57:30
Signatureglobal (India) Ltd. SIGNATURE 878.1 908.95 840.2 883.25 842.45 -40.80 -4.62 340926 28.72 2026-03-11 15:58:51
SJVN Ltd. SJVN 70.04 71.9 69.85 69.86 70.53 0.67 0.96 4769277 33.64 170.5 27.9 2026-03-11 15:57:24
SKF India Ltd. SKFINDIA 1620.7 1643.4 1599.5 1620.9 1605.4 -15.50 -0.96 38453 6.17 7350 1580.7 2026-03-11 16:00:00
Sobha Ltd. SOBHA 1325.9 1362.4 1321 1325.9 1354.9 29.00 2.19 58873 7.98 2220 412.1 2026-03-11 15:56:34
Solar Industries India Ltd. SOLARINDS 14792 14792 14314 14720 14515 -205.00 -1.39 224844 326.36 17820 3110 2026-03-11 15:59:22
Sona BLW Precision Forgings Ltd. SONACOMS 520 536.9 515 511.75 516.35 4.60 0.90 3244130 167.51 768.65 380 2026-03-11 15:56:12
Sonata Software Ltd. SONATSOFTW 250.95 256.5 243.1 250.45 244.8 -5.65 -2.26 876692 21.46 1382.4 238.45 2026-03-11 15:59:35
SRF Ltd. SRF 2604.9 2608.5 2475.5 2596.6 2488.7 -107.90 -4.16 617038 153.56 3325 2040 2026-03-11 15:59:46
Star Health and Allied Insurance Company Ltd. STARHEALTH 450 460 447.05 451.05 455.9 4.85 1.08 311564 14.20 780 327.3 2026-03-11 15:40:28
State Bank Of India SBIN 1113.4 1115.9 1088 1112.2 1091.1 -21.10 -1.90 8364878 912.69 1234.7 499.35 2026-03-11 15:59:45
Steel Authority Of India Ltd. SAIL 150.82 155.34 150.82 149.84 153.88 4.04 2.70 13160960 202.52 175.35 73.2 2026-03-11 15:59:21
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 179.13 183.5 177 177.82 178.57 0.75 0.42 1476704 26.37 828 172.22 2026-03-11 15:59:44
Sterlite Technologies Ltd. STLTECH 181.99 194 180.6 180.14 190.58 10.44 5.80 14414069 274.70 194 58.86 2026-03-11 15:58:00
Sumitomo Chemical India Ltd. SUMICHEM 393.65 398.8 388.35 393.65 393.65 0.00 0.00 295303 11.62 665 341.8 2026-03-11 15:56:22
Sun Pharma Advanced Research Company Ltd. SPARC 124.37 128.5 123.77 124.37 125.55 1.18 0.95 1666893 20.93 472.8 109.3 2026-03-11 15:59:03
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1823 1843 1818.1 1812.8 1825.9 13.10 0.72 2510495 458.39 1960.35 856.8 2026-03-11 15:59:06
Sun TV Network Ltd. SUNTV 582.5 591.6 576 579.45 578 -1.45 -0.25 56991 3.29 921 393.8 2026-03-11 15:51:13
Sundaram Finance Ltd. SUNDARMFIN 5460 5496.5 5285 5457 5324.5 -132.50 -2.43 35073 18.67 5642 1976.25 2026-03-11 15:56:11
Sundram Fasteners Ltd. SUNDRMFAST 845 853.9 833.1 843.7 836.45 -7.25 -0.86 23305 1.95 1505.95 800.1 2026-03-11 15:55:09
Sunteck Realty Ltd. SUNTECK 355.95 357.8 341 354.15 342.35 -11.80 -3.33 221354 7.58 699 271.1 2026-03-11 15:57:30
Supreme Industries Ltd. SUPREMEIND 3963.6 4059.9 3938 3934.2 4038 103.80 2.64 833617 336.61 6460 1820 2026-03-11 15:58:43
Suzlon Energy Ltd. SUZLON 41.72 42.06 41.4 41.45 41.62 0.17 0.41 64189593 267.16 86.04 6.6 2026-03-11 15:59:59
Swan Corp Ltd. SWANCORP 352 361.3 350.4 353.35 353.2 -0.15 -0.04 654710 23.12 809.8 192.65 2026-03-11 15:56:21
Swiggy Ltd. SWIGGY 293.5 296.4 283.05 294.65 284.6 -10.05 -3.41 6993210 199.03 2026-03-11 15:59:47
Syngene International Ltd. SYNGENE 409 416.85 405.5 409.3 408.15 -1.15 -0.28 614892 25.10 960.6 387.05 2026-03-11 15:57:21
Syrma SGS Technology Ltd. SYRMA 766.05 775.55 754.15 761.1 757.5 -3.60 -0.47 932222 70.62 909.9 248.1 2026-03-11 15:56:44
Tamilnad Mercantile Bank Ltd. TMB 643 650.5 616.95 636.8 619.75 -17.05 -2.68 225972 14.00 721 399 2026-03-11 15:58:19
Tanla Platforms Ltd. TANLA 439.6 454.4 437 438.05 439.2 1.15 0.26 464336 20.39 1317.95 409.35 2026-03-11 15:56:21
Tata Chemicals Ltd. TATACHEM 692.5 699.9 687 692.05 688.8 -3.25 -0.47 347160 23.91 1247.35 684.25 2026-03-11 15:59:00
Tata Communications Ltd. TATACOMM 1479 1496 1466 1476.6 1482.9 6.30 0.43 279168 41.40 2175 1070.35 2026-03-11 15:45:16
Tata Consultancy Services Ltd. TCS 2508.1 2521 2460.1 2513.1 2464.9 -48.20 -1.92 2720664 670.62 4592.25 2460.1 2026-03-11 15:59:52
Tata Consumer Products Ltd. TATACONSUM 1102 1102.1 1070.2 1099.5 1073.4 -26.10 -2.37 1066872 114.52 1262.6 686.6 2026-03-11 15:59:41
Tata Elxsi Ltd. TATAELXSI 4377.7 4425 4325 4356.6 4343.4 -13.20 -0.30 218308 94.82 10760 4221.5 2026-03-11 15:56:41
Tata Investment Corporation Ltd. TATAINVEST 632 633.7 618 629.55 622.9 -6.65 -1.06 314461 19.59 11847 589.45 2026-03-11 15:59:26
Tata Motors Passenger Vehicles Ltd. TMPV 344.8 347 334.65 345.2 335.35 -9.85 -2.85 5949596 199.52 1179 328.65 2026-03-11 15:59:54
Tata Power Company Ltd. TATAPOWER 383 392.5 382.35 381.3 385.75 4.45 1.17 9679700 373.39 494.85 182.35 2026-03-11 15:59:34
Tata Steel Ltd. TATASTEEL 197.14 198.88 194 195 194.74 -0.26 -0.13 34207226 666.15 216.45 95 2026-03-11 15:59:38
Tata Technologies Ltd. TATATECH 568 574 555.1 568 556.9 -11.10 -1.95 847444 47.19 2026-03-11 15:59:17
Tata Teleservices (Maharashtra) Ltd. TTML 39.7 39.98 38.79 39.32 38.97 -0.35 -0.89 1304623 5.08 149 37.95 2026-03-11 15:59:48
TBO Tek Ltd. TBOTEK 1214.6 1233.7 1174.7 1220.5 1207.2 -13.30 -1.09 89149 10.76 2026-03-11 15:56:49
Tech Mahindra Ltd. TECHM 1343.9 1355.4 1330.2 1336.6 1334.4 -2.20 -0.16 1499971 200.16 1854 981.05 2026-03-11 15:56:59
Tejas Networks Ltd. TEJASNET 473.7 492 462.3 464.4 470.4 6.00 1.29 24060996 1131.83 1495 294 2026-03-11 15:59:22
The Federal Bank Ltd. FEDERALBNK 276.7 277 268.7 276 269.45 -6.55 -2.37 9571287 257.90 302 105.2 2026-03-11 15:59:24
The Fertilisers And Chemicals Travancore Ltd. FACT 837 928.8 796.15 794.5 884.9 90.40 11.38 25190904 2229.14 1187 104 2026-03-11 15:59:25
The Great Eastern Shipping Company Ltd. GESHIP 1398.1 1442.5 1391 1391.1 1427 35.90 2.58 712854 101.72 1543.7 478.65 2026-03-11 15:58:09
The India Cements Ltd. INDIACEM 375 377.4 366.1 371.35 367.65 -3.70 -1.00 146163 5.37 485.8 167.2 2026-03-11 15:59:32
The Indian Hotels Company Ltd. INDHOTEL 630 632 620.35 629.4 624.05 -5.35 -0.85 2374852 148.20 894.9 263.35 2026-03-11 15:58:56
The Jammu & Kashmir Bank Ltd. J&KBANK 121.01 125.8 120.6 120.85 125.41 4.56 3.77 16449824 206.30 152.5 26.7 2026-03-11 15:59:35
The New India Assurance Company Ltd. NIACL 138.51 139.08 136 137.68 136.74 -0.94 -0.68 347469 4.75 324.7 82.5 2026-03-11 15:58:15
The Phoenix Mills Ltd. PHOENIXLTD 1609.6 1613.9 1571.5 1605.5 1575.7 -29.80 -1.86 261391 41.19 4137 1186.4 2026-03-11 15:59:12
The Ramco Cements Ltd. RAMCOCEM 1012 1012 984 1003.6 995.1 -8.50 -0.85 213975 21.29 1214.5 634.05 2026-03-11 15:58:42
Thermax Ltd. THERMAX 3171.7 3227 3159.7 3172.9 3182.3 9.40 0.30 88435 28.14 5839.95 1830.65 2026-03-11 15:51:47
Timken India Ltd. TIMKEN 3316 3420.6 3313.1 3326.4 3410.3 83.90 2.52 108025 36.84 4817.9 2202 2026-03-11 15:58:35
Titagarh Rail Systems Ltd. TITAGARH 666.95 676.4 654 663.4 655.95 -7.45 -1.12 337384 22.13 1896.95 128 2026-03-11 15:59:56
Titan Company Ltd. TITAN 4192 4234.9 4126.2 4220.1 4140.3 -79.80 -1.89 454575 188.21 4378.4 2269.6 2026-03-11 15:57:51
Torrent Pharmaceuticals Ltd. TORNTPHARM 4450 4456.4 4413.1 4427.8 4431.2 3.40 0.08 311569 138.06 4470 1445.55 2026-03-11 15:54:57
Torrent Power Ltd. TORNTPOWER 1451.5 1478.6 1434 1451.5 1439 -12.50 -0.86 282136 40.60 2037 430.85 2026-03-11 15:54:49
Transformers & Rectifiers (India) Ltd. TARIL 291.9 295.9 286.6 289 289.4 0.40 0.14 2235135 64.68 1278 32.45 2026-03-11 15:58:45
Trent Ltd. TRENT 3715 3727.1 3608.7 3715.3 3627.4 -87.90 -2.37 684748 248.39 8345 1155 2026-03-11 15:59:42
Trident Ltd. TRIDENT 23.34 23.6 23 23.24 23.1 -0.14 -0.60 5228562 12.08 52.9 22.67 2026-03-11 15:59:49
Triveni Engineering & Industries Ltd. TRIVENI 372.8 381 365.2 372.6 367.4 -5.20 -1.40 231095 8.49 536 217.6 2026-03-11 15:59:35
Triveni Turbine Ltd. TRITURBINE 472.9 476 467 468.25 474.6 6.35 1.36 275013 13.05 885 188.1 2026-03-11 15:59:19
Tube Investments of India Ltd. TIINDIA 2644.1 2674.6 2551.3 2644.1 2566 -78.10 -2.95 195209 50.09 4810.8 2034.05 2026-03-11 15:57:13
TVS Motor Company Ltd. TVSMOTOR 3780 3797.5 3590.5 3785.1 3600.8 -184.30 -4.87 1248097 449.41 3970 925 2026-03-11 15:59:37
TVS Supply Chain Solutions Ltd. TVSSCS 107.49 111.37 106.91 106.08 107.43 1.35 1.27 879963 9.45 2026-03-11 15:56:50
UCO Bank UCOBANK 26.85 26.99 26.2 26.84 26.4 -0.44 -1.64 5424001 14.32 70.65 11.3 2026-03-11 15:59:31
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56 56.88 53.5 56.05 53.9 -2.15 -3.84 9633128 51.92 68 19.4 2026-03-11 15:59:50
Ultratech Cement Ltd. ULTRACEMCO 11650 11663 11430 11654 11462 -192.00 -1.65 231139 264.93 13110 6005 2026-03-11 15:59:38
Union Bank Of India UNIONBANK 187.5 187.55 180.4 186.3 180.92 -5.38 -2.89 12583965 227.67 205.49 38.3 2026-03-11 15:59:40
United Breweries Ltd. UBL 1697.6 1699 1642.5 1697.6 1653.3 -44.30 -2.61 76801 12.70 2299.7 1353.5 2026-03-11 15:53:38
United Spirits Ltd. UNITDSPR 1401.8 1413.6 1377.6 1407.1 1382.1 -25.00 -1.78 316208 43.70 1700 730.55 2026-03-11 15:55:23
UNO Minda Ltd. UNOMINDA 1119.7 1119.7 1077 1114.5 1081.7 -32.80 -2.94 1103334 119.35 1382 435 2026-03-11 15:56:18
UPL Ltd. UPL 631.7 636.3 624 630.3 625.85 -4.45 -0.71 1418800 88.80 812.2 451.85 2026-03-11 15:59:14
Usha Martin Ltd. USHAMART 421.5 430.4 414.7 420.45 425.1 4.65 1.11 588395 25.01 497.1 115.2 2026-03-11 15:59:19
UTI Asset Management Company Ltd. UTIAMC 984.05 997 975 980.4 983.3 2.90 0.30 80042 7.87 1494.8 608 2026-03-11 15:46:59
V-Guard Industries Ltd. VGUARD 317.8 326.6 311.35 316.15 314.65 -1.50 -0.47 203699 6.41 577.45 224.95 2026-03-11 15:59:06
Vaibhav Global Ltd. VAIBHAVGBL 218.1 224.71 215.03 218.2 216.26 -1.94 -0.89 282724 6.11 542.4 195 2026-03-11 15:56:58
Valor Estate Ltd. DBREALTY 104 105.9 101 103.52 101.29 -2.23 -2.15 1609591 16.30 284.8 52.1 2026-03-11 15:55:42
Vardhman Textiles Ltd. VTL 541.8 548 535.65 541.3 546 4.70 0.87 222551 12.15 592 270 2026-03-11 15:54:39
Varroc Engineering Ltd. VARROC 497.95 505.65 488.35 497.95 494.35 -3.60 -0.72 137282 6.79 716.9 239.45 2026-03-11 15:51:01
Varun Beverages Ltd. VBL 437.9 441.8 430 436.5 431.25 -5.25 -1.20 7599571 327.73 1702.8 419.55 2026-03-11 15:57:18
Vedant Fashions Ltd. MANYAVAR 363.4 369 358.6 364.4 364.4 0.00 0.00 563286 20.53 1512 353.55 2026-03-11 15:59:03
Vedanta Ltd. VEDL 727.6 743.5 715 722 721.55 -0.45 -0.06 15906006 1147.70 769.8 208.1 2026-03-11 15:59:53
Ventive Hospitality Ltd. VENTIVE 681.4 685.1 666 681.2 670.9 -10.30 -1.51 109383 7.34 2026-03-11 15:56:11
Vijaya Diagnostic Centre Ltd. VIJAYA 950 969.9 943.1 945.1 962.1 17.00 1.80 356338 34.28 1275 342.85 2026-03-11 15:55:06
VIP Industries Ltd. VIPIND 360 366.45 347.9 363.55 350.5 -13.05 -3.59 249514 8.75 765 248.35 2026-03-11 15:54:56
Vishal Mega Mart Ltd. VMM 111.5 111.67 107.7 111.32 108.02 -3.30 -2.96 12010904 129.74 2026-03-11 15:59:28
Vodafone Idea Ltd. IDEA 10.01 10.12 9.61 10.01 9.71 -0.30 -3.00 399806526 388.21 19.18 5.7 2026-03-11 15:59:57
Voltas Ltd. VOLTAS 1455 1509.8 1453.2 1448.9 1471.4 22.50 1.55 1149992 169.21 1944.9 737.2 2026-03-11 15:59:36
Waaree Energies Ltd. WAAREEENER 2676.2 2732 2670.4 2655.7 2682.8 27.10 1.02 1512914 405.88 2026-03-11 15:59:08
Welspun Corp Ltd. WELCORP 820.5 855.55 815 811.3 832.5 21.20 2.61 1403534 116.84 994 177.65 2026-03-11 15:57:37
Welspun Living Ltd. WELSPUNLIV 118.3 120.99 117.65 116.97 118.68 1.71 1.46 1605285 19.05 212.95 62 2026-03-11 15:58:08
Westlife Foodworld Ltd WESTLIFE 474 499 454.65 473.75 477.2 3.45 0.73 173149 8.26 1024.95 454.65 2026-03-11 15:52:18
Whirlpool Of India Ltd. WHIRLPOOL 887.65 904.35 872.2 877.7 891.45 13.75 1.57 326502 29.11 2449.7 756.85 2026-03-11 15:58:49
Wipro Ltd. WIPRO 202.69 205.95 201.58 200.93 202.23 1.30 0.65 29199002 590.49 596 193.03 2026-03-11 15:59:57
Wockhardt Ltd. WOCKPHARMA 1327.4 1342 1300.1 1327.4 1305.4 -22.00 -1.66 218283 28.49 1868.8 145.15 2026-03-11 15:54:51
Yes Bank Ltd. YESBANK 19.91 20.04 19.48 19.91 19.53 -0.38 -1.91 69922613 136.56 32.85 14.4 2026-03-11 15:59:39
Zee Entertainment Enterprises Ltd. ZEEL 80.4 83.88 80.22 80.4 80.48 0.08 0.10 11058224 89.00 292 78.4 2026-03-11 15:59:25
Zensar Technologies Ltd. ZENSARTECH 561.35 571.8 561 561.4 564.5 3.10 0.55 215458 12.16 984.95 201.5 2026-03-11 15:58:44
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14001 14002 13906 13995 13984 -11.00 -0.08 5388 7.53 18250 8638.55 2026-03-11 15:49:06
Zydus Lifesciences Ltd. ZYDUSLIFE 923.1 936.15 918 923.1 921.75 -1.35 -0.15 565317 52.11 1324.3 350.25 2026-03-11 15:58:27