Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14055.95
updated on: 24-Apr-2026 [10:24]

Advances - 90 | Declines - 454 | Unchanged - 1

Overview

Open 14202.05 Prev. Close 14174.15
Day High 14251.25 52 Week High 14810.05
Day Low 14018.00 52 Week Low 12210.50

Pivot Levels - Classic: as on 23-Apr-2026

PP: 14204.3 Resistance Support
First 14257.6 14120.85
Second 14341.05 14067.55
Third 14394.35 13984.1
Low
14018.00
Day Range High
14251.25
Low
12210.50
Month Range High
14287.75
Low
12210.50
52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 309.2 310.25 1.05 0.34
Aditya Birla Sun Life AMC Ltd. 1047.45 1066 18.55 1.77
Aegis Logistics Ltd. 704.8 715 10.20 1.45
Affle 3i Ltd. 1432.8 1433.5 0.70 0.05
Amber Enterprises India Ltd. 7795 7811.5 16.50 0.21
Apar Industries Ltd. 11838 11839 1.00 0.01
Archean Chemical Industries Ltd. 596.85 603.65 6.80 1.14
Aster DM Healthcare Ltd. 687.6 695.65 8.05 1.17
Atul Ltd. 6727 6865 138.00 2.05
AU Small Finance Bank Ltd. 1056.25 1058.35 2.10 0.20
Bajaj Auto Ltd. 9550.5 9620 69.50 0.73
Bajaj Holdings & Investment Ltd. 10376.5 10410 33.50 0.32
Bharat Heavy Electricals Ltd. 337.6 338.69 1.09 0.32
Britannia Industries Ltd. 5671.5 5675 3.50 0.06
Capri Global Capital Ltd. 183.9 186.5 2.60 1.41
Carborundum Universal Ltd. 949.05 950 0.95 0.10
CCL Products (India) Ltd. 1091.5 1093.9 2.40 0.22
CIE Automotive India Ltd. 468.6 476.15 7.55 1.61
Clean Science And Technology Ltd. 800.7 808.55 7.85 0.98
Coal India Ltd. 450.65 456.6 5.95 1.32
Cochin Shipyard Ltd. 1592.8 1695 102.20 6.42
Cummins India Ltd. 5176.9 5178.3 1.40 0.03
Delhivery Ltd. 449.4 450 0.60 0.13
Dixon Technologies (India) Ltd. 10866.5 11017.5 151.00 1.39
Eicher Motors Ltd. 7092.5 7100 7.50 0.11
Emcure Pharmaceuticals Ltd. 1601 1648.1 47.10 2.94
Engineers India Ltd. 243.68 243.9 0.22 0.09
EPL Ltd. 223.21 223.82 0.61 0.27
Equitas Small Finance Bank Ltd. 65.95 66.53 0.58 0.88
Finolex Cables Ltd. 968.4 974.55 6.15 0.64
FSN E-Commerce Ventures Ltd. 261.85 262.64 0.79 0.30
Garden Reach Shipbuilders & Engineers Ltd. 2879.6 2955.9 76.30 2.65
Gillette India Ltd. 8081 8135 54.00 0.67
Go Digit General Insurance Ltd. 319.95 323 3.05 0.95
Godrej Properties Ltd. 1791 1792.4 1.40 0.08
Grasim Industries Ltd. 2735 2754.8 19.80 0.72
Gujarat Fluorochemicals Ltd. 3313.3 3320.3 7.00 0.21
HDFC Asset Management Company Ltd. 2708.2 2725 16.80 0.62
HFCL Ltd. 97.75 98.4 0.65 0.66
Himadri Speciality Chemical Ltd. 536.2 593.15 56.95 10.62
Hindustan Zinc Ltd. 592.1 596.75 4.65 0.79
Home First Finance Company India Ltd. 1149.4 1155.75 6.35 0.55
Housing & Urban Development Corporation Ltd. 204.46 212.46 8.00 3.91
IDFC First Bank Ltd. 67.83 67.89 0.06 0.09
Interglobe Aviation Ltd. 4556 4563.8 7.80 0.17
Ipca Laboratories Ltd. 1526.1 1530.8 4.70 0.31
JM Financial Ltd. 139.1 139.51 0.41 0.29
JSW Dulux Ltd. 2946.9 2963.4 16.50 0.56
JSW Infrastructure Ltd. 274.32 280.49 6.17 2.25
Kajaria Ceramics Ltd. 1191.9 1207.15 15.25 1.28
Kirloskar Oil Engines Ltd. 1610.3 1614 3.70 0.23
L&T Finance Ltd. 292.12 293.44 1.32 0.45
Linde India Ltd. 7232.5 7333.5 101.00 1.40
Mahanagar Gas Ltd. 1137.4 1148.6 11.20 0.98
Mahindra & Mahindra Ltd. 3047.7 3073.5 25.80 0.85
Mangalore Refinery And Petrochemicals Ltd. 187.01 191.53 4.52 2.42
Max Healthcare Institute Ltd. 1006.75 1007.55 0.80 0.08
Mazagon Dock Shipbuilders Ltd. 2693.8 2705.5 11.70 0.43
MTAR Technologies Ltd. 5347.5 5365.6 18.10 0.34
Natco Pharma Ltd. 1071.45 1073.8 2.35 0.22
Navin Fluorine International Ltd. 6280.5 6414.5 134.00 2.13
Nestle India Ltd. 1410.5 1413.5 3.00 0.21
NLC India Ltd. 296.9 301.15 4.25 1.43
Oil India Ltd. 473.9 483.4 9.50 2.00
Onesource Specialty Pharma Ltd. 1768.6 1787.9 19.30 1.09
Oracle Financial Services Software Ltd. 8791.5 8794.5 3.00 0.03
Page Industries Ltd. 37965 38050 85.00 0.22
PB Fintech Ltd. 1670.8 1682.8 12.00 0.72
PI Industries Ltd. 3069.6 3124.6 55.00 1.79
Piramal Pharma Ltd. 163.87 165.63 1.76 1.07
PNB Housing Finance Ltd. 1007.75 1010 2.25 0.22
Polycab India Ltd. 7963.5 8026 62.50 0.78
Premier Energies Ltd. 1000.7 1010.7 10.00 1.00
PVR Inox Ltd. 1005 1007.2 2.20 0.22
Radico Khaitan Ltd. 3199.2 3207 7.80 0.24
Ratnamani Metals & Tubes Ltd. 2459.8 2469.4 9.60 0.39
Schaeffler India Ltd. 4220.1 4271.1 51.00 1.21
Siemens Energy India Ltd. 3221.6 3257.9 36.30 1.13
Sobha Ltd. 1422.6 1431.5 8.90 0.63
Steel Authority Of India Ltd. 176.45 176.66 0.21 0.12
Syrma SGS Technology Ltd. 983.5 998.45 14.95 1.52
Tejas Networks Ltd. 402.15 406.35 4.20 1.04
The Federal Bank Ltd. 295.4 295.6 0.20 0.07
The Great Eastern Shipping Company Ltd. 1414.4 1419.1 4.70 0.33
The Ramco Cements Ltd. 958.5 960.3 1.80 0.19
TVS Motor Company Ltd. 3513 3515.8 2.80 0.08
Usha Martin Ltd. 439 442.45 3.45 0.79
Vardhman Textiles Ltd. 569.4 591.5 22.10 3.88
Varun Beverages Ltd. 484.25 485.4 1.15 0.24
Whirlpool Of India Ltd. 947.15 963.5 16.35 1.73

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1052.25 1037.6 -14.65 -1.39
3M India Ltd. 33135 32550 -585.00 -1.77
Aarti Industries Ltd. 465.9 464.2 -1.70 -0.36
Aavas Financiers Ltd. 1411.3 1393 -18.30 -1.30
ABB India Ltd. 7575.5 7478.5 -97.00 -1.28
Abbott India Ltd. 25410 25315 -95.00 -0.37
ACC Ltd. 1423.1 1405.1 -18.00 -1.26
Action Construction Equipment Ltd. 916.55 913.35 -3.20 -0.35
Adani Energy Solutions Ltd. 1361.25 1308.85 -52.40 -3.85
Adani Enterprises Ltd. 2300 2256.7 -43.30 -1.88
Adani Green Energy Ltd. 1214.15 1185.4 -28.75 -2.37
Adani Ports and Special Economic Zone Ltd. 1602.9 1586.7 -16.20 -1.01
Adani Power Ltd. 214.18 212.16 -2.02 -0.94
Adani Total Gas Ltd. 621.7 614.6 -7.10 -1.14
Aditya Birla Capital Ltd. 349.75 345.9 -3.85 -1.10
Aditya Birla Fashion and Retail Ltd. 63.2 62.1 -1.10 -1.74
Aditya Birla Lifestyle Brands Ltd. 106.13 104.98 -1.15 -1.08
Aditya Birla Real Estate Ltd. 1423.4 1411.3 -12.10 -0.85
Aether Industries Ltd. 1181.4 1113.6 -67.80 -5.74
Afcons Infrastructure Ltd. 324.9 316.45 -8.45 -2.60
AIA Engineering Ltd. 4079.6 4047.4 -32.20 -0.79
Ajanta Pharma Ltd. 2780.8 2770.1 -10.70 -0.38
Alembic Pharmaceuticals Ltd. 768.75 759.5 -9.25 -1.20
Alkem Laboratories Ltd. 5520.5 5513 -7.50 -0.14
Alkyl Amines Chemicals Ltd. 1525 1484.3 -40.70 -2.67
Allcargo Logistics Ltd. 9.29 9.1 -0.19 -2.05
Alok Industries Ltd. 13.89 13.68 -0.21 -1.51
Amara Raja Energy & Mobility Ltd. 913.3 886.55 -26.75 -2.93
Ambuja Cements Ltd. 450.4 444.2 -6.20 -1.38
Anand Rathi Wealth Ltd. 3612.6 3598.2 -14.40 -0.40
Angel One Ltd. 321.21 316.68 -4.53 -1.41
Anupam Rasayan India Ltd. 1341 1340.8 -0.20 -0.01
APL Apollo Tubes Ltd. 2022.9 2008.8 -14.10 -0.70
Apollo Hospitals Enterprise Ltd. 7781 7754.5 -26.50 -0.34
Apollo Tyres Ltd. 432.45 429.7 -2.75 -0.64
Aptus Value Housing Finance India Ltd. 256.85 256.21 -0.64 -0.25
Asahi India Glass Ltd. 854.05 842.85 -11.20 -1.31
Ashok Leyland Ltd. 170.63 168.95 -1.68 -0.98
Asian Paints Ltd. 2521.4 2502.8 -18.60 -0.74
Astral Ltd. 1574.9 1569 -5.90 -0.37
Astrazeneca Pharma India Ltd. 8456.5 8351 -105.50 -1.25
Aurobindo Pharma Ltd. 1435.4 1431.1 -4.30 -0.30
Authum Investment & Infrastructure Ltd. 501.75 494.3 -7.45 -1.48
Avanti Feeds Ltd. 1460.2 1448 -12.20 -0.84
Avenue Supermarts Ltd. 4521.2 4450.1 -71.10 -1.57
AWL Agri Business Ltd. 197.28 195.64 -1.64 -0.83
Axis Bank Ltd. 1369.6 1358.8 -10.80 -0.79
Bajaj Finance Ltd. 918.35 917 -1.35 -0.15
Bajaj Finserv Ltd. 1792.6 1784.8 -7.80 -0.44
Bajaj Housing Finance Ltd. 90.13 89.53 -0.60 -0.67
Balaji Amines Ltd. 1239.95 1239.5 -0.45 -0.04
Balkrishna Industries Ltd. 2265.4 2242.2 -23.20 -1.02
Balrampur Chini Mills Ltd. 540.3 522.5 -17.80 -3.29
Bandhan Bank Ltd. 173.9 170.64 -3.26 -1.87
Bank Of Baroda 276.34 272.66 -3.68 -1.33
Bank Of India 150.86 148.14 -2.72 -1.80
Bank Of Maharashtra 77.31 76.35 -0.96 -1.24
BASF India Ltd. 3737.4 3691 -46.40 -1.24
Bata India Ltd. 755.1 743.35 -11.75 -1.56
Bayer CropScience Ltd. 4739.2 4723 -16.20 -0.34
BEML Ltd. 1831.1 1821.7 -9.40 -0.51
Berger Paints India Ltd. 468.65 465.6 -3.05 -0.65
Bharat Dynamics Ltd. 1423.3 1412 -11.30 -0.79
Bharat Electronics Ltd. 449.95 442.45 -7.50 -1.67
Bharat Forge Ltd. 1874.1 1856.5 -17.60 -0.94
Bharat Petroleum Corporation Ltd. 309.8 303.4 -6.40 -2.07
Bharti Airtel Ltd. 1841.2 1814.4 -26.80 -1.46
Bikaji Foods International Ltd. 690.15 678.45 -11.70 -1.70
Biocon Ltd. 358 354.85 -3.15 -0.88
Birla Corporation Ltd. 942.25 930.65 -11.60 -1.23
Birlasoft Ltd. 385 375.4 -9.60 -2.49
BLS International Services Ltd. 283.18 275.56 -7.62 -2.69
Blue Dart Express Ltd. 5350.9 5333.9 -17.00 -0.32
Blue Jet Healthcare Ltd. 413.5 407.5 -6.00 -1.45
Blue Star Ltd. 1829.8 1817.7 -12.10 -0.66
Bombay Burmah Trading Corporation Ltd. 1540.5 1510 -30.50 -1.98
Borosil Renewables Ltd. 511.05 509.5 -1.55 -0.30
Bosch Ltd. 37380 36800 -580.00 -1.55
Brainbees Solutions Ltd. 248.24 245.31 -2.93 -1.18
Brigade Enterprises Ltd. 784.95 769.05 -15.90 -2.03
BSE Ltd. 3463 3424.1 -38.90 -1.12
Campus Activewear Ltd. 249 247.1 -1.90 -0.76
Can Fin Homes Ltd. 899.8 890.35 -9.45 -1.05
Canara Bank 140.87 139.02 -1.85 -1.31
Caplin Point Laboratories Ltd. 1768 1737 -31.00 -1.75
Castrol India Ltd. 183.85 183.05 -0.80 -0.44
CE Info Systems Ltd. 948.8 928.05 -20.75 -2.19
Ceat Ltd. 3706.6 3592.5 -114.10 -3.08
Cello World Ltd. 422.55 415.75 -6.80 -1.61
Central Bank Of India 36.14 35.73 -0.41 -1.13
Central Depository Services (India) Ltd. 1323.6 1315 -8.60 -0.65
Century Plyboards (India) Ltd. 787.2 774 -13.20 -1.68
Cera Sanitaryware Ltd. 5469.8 5370 -99.80 -1.82
CESC Ltd. 180.18 179.95 -0.23 -0.13
CG Power and Industrial Solutions Ltd. 837.8 824.05 -13.75 -1.64
Chalet Hotels Ltd. 788.45 776.5 -11.95 -1.52
Chambal Fertilisers and Chemicals Ltd. 446.95 442.15 -4.80 -1.07
Chemplast Sanmar Ltd. 243.4 241 -2.40 -0.99
Chennai Petroleum Corporation Ltd. 1069.3 1069 -0.30 -0.03
Choice International Ltd. 717.3 705.2 -12.10 -1.69
Cholamandalam Financial Holdings Ltd. 1574.7 1535 -39.70 -2.52
Cholamandalam Investment and Finance Company Ltd. 1543.4 1538.5 -4.90 -0.32
Cipla Ltd. 1305.9 1283.9 -22.00 -1.68
City Union Bank Ltd. 265.52 262.75 -2.77 -1.04
Coforge Ltd. 1220.6 1178.3 -42.30 -3.47
Cohance Lifesciences Ltd. 363.9 362.75 -1.15 -0.32
Computer Age Management Services Ltd. 770.4 765.75 -4.65 -0.60
Concord Biotech Ltd. 1050.2 1044 -6.20 -0.59
Container Corporation Of India Ltd. 505.05 502.35 -2.70 -0.53
Coromandel International Ltd. 2039.8 2008.7 -31.10 -1.52
Craftsman Automation Ltd. 7750.5 7664 -86.50 -1.12
CreditAccess Grameen Ltd. 1241.9 1230.1 -11.80 -0.95
CRISIL Ltd. 4353.9 4352.5 -1.40 -0.03
Crompton Greaves Consumer Electricals Ltd. 253.39 251.41 -1.98 -0.78
CSB Bank Ltd. 384.75 380.4 -4.35 -1.13
Cyient Ltd. 935.9 895.5 -40.40 -4.32
Dabur India Ltd. 460 454.6 -5.40 -1.17
Dalmia Bharat Ltd. 1958.8 1936 -22.80 -1.16
Data Patterns (India) Ltd. 4135.1 3946.4 -188.70 -4.56
DCM Shriram Ltd. 1202.2 1200.2 -2.00 -0.17
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1253.4 1233.5 -19.90 -1.59
Deepak Nitrite Ltd. 1731.9 1699.4 -32.50 -1.88
Devyani International Ltd. 110.16 108.66 -1.50 -1.36
Divi's Laboratories Ltd. 6378.5 6372 -6.50 -0.10
DLF Ltd. 592.8 587.25 -5.55 -0.94
DOMS Industries Ltd. 2380.5 2334 -46.50 -1.95
Dr. Lal Pathlabs Ltd. 1430.9 1402.2 -28.70 -2.01
Dr. Reddy's Laboratories Ltd. 1331 1306 -25.00 -1.88
E.I.D. - Parry (India) Ltd. 871.6 853.25 -18.35 -2.11
Easy Trip Planners Ltd. 7.72 7.65 -0.07 -0.91
eClerx Services Ltd. 1484.5 1456.3 -28.20 -1.90
EIH Ltd. 331.55 328 -3.55 -1.07
Elecon Engineering Company Ltd. 512.75 505.4 -7.35 -1.43
Elgi Equipments Ltd. 559.4 552.45 -6.95 -1.24
Emami Ltd. 467.4 458.4 -9.00 -1.93
Endurance Technologies Ltd. 2392.5 2366 -26.50 -1.11
Eris Lifesciences Ltd. 1395.7 1392 -3.70 -0.27
Escorts Kubota Ltd. 3309 3268.5 -40.50 -1.22
Eternal Ltd. 259.92 255.01 -4.91 -1.89
Exide Industries Ltd. 347.25 343.55 -3.70 -1.07
FDC Ltd. 371.95 370.55 -1.40 -0.38
Fine Organic Industries Ltd. 4978.7 4914.7 -64.00 -1.29
Finolex Industries Ltd. 175.25 173.4 -1.85 -1.06
Firstsource Solutions Ltd. 225.01 217.46 -7.55 -3.36
Five-Star Business Finance Ltd. 484.95 480 -4.95 -1.02
Fortis Healthcare Ltd. 926.75 921.6 -5.15 -0.56
GAIL (India) Ltd. 164.96 164.29 -0.67 -0.41
General Insurance Corporation of India 398.8 396.7 -2.10 -0.53
Gland Pharma Ltd. 1795.4 1766.9 -28.50 -1.59
Glaxosmithkline Pharmaceuticals Ltd. 2494.6 2480.8 -13.80 -0.55
Glenmark Pharmaceuticals Ltd. 2335 2317.6 -17.40 -0.75
Global Health Ltd. 1111.35 1106.2 -5.15 -0.46
GMM Pfaudler Ltd. 914 903.05 -10.95 -1.20
GMR Airports Ltd. 96.44 95.58 -0.86 -0.89
Godawari Power And Ispat Ltd. 294.45 292.3 -2.15 -0.73
Godfrey Phillips India Ltd. 2153.3 2138 -15.30 -0.71
Godrej Agrovet Ltd. 606 599.45 -6.55 -1.08
Godrej Consumer Products Ltd. 1142.95 1110.45 -32.50 -2.84
Godrej Industries Ltd. 996 973.15 -22.85 -2.29
Granules India Ltd. 686.95 685.5 -1.45 -0.21
Graphite India Ltd. 736.4 726.5 -9.90 -1.34
Gravita India Ltd. 1586.3 1576.8 -9.50 -0.60
Grindwell Norton Ltd. 1645.8 1630.4 -15.40 -0.94
Gujarat Ambuja Exports Ltd. 154.96 153.96 -1.00 -0.65
Gujarat Gas Ltd. 386 381.75 -4.25 -1.10
Gujarat Mineral Development Corporation Ltd. 682.85 673 -9.85 -1.44
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 481.95 473.6 -8.35 -1.73
Gujarat Pipavav Port Ltd. 156.92 156 -0.92 -0.59
Gujarat State Fertilizers & Chemicals Ltd. 174.3 172.5 -1.80 -1.03
Gujarat State Petronet Ltd. 283.48 279.1 -4.38 -1.55
Happiest Minds Technologies Ltd. 374.05 366.4 -7.65 -2.05
Happy Forgings Ltd. 1349.5 1319 -30.50 -2.26
Havells India Ltd. 1260.3 1240.6 -19.70 -1.56
HBL Engineering Ltd. 810.35 808.5 -1.85 -0.23
HCL Technologies Ltd. 1277.6 1222.9 -54.70 -4.28
HDFC Bank Ltd. 784.35 780 -4.35 -0.55
HDFC Life Insurance Company Ltd. 598.65 597.05 -1.60 -0.27
HEG Ltd. 668.4 653.1 -15.30 -2.29
Hero MotoCorp Ltd. 5032 5023 -9.00 -0.18
Hexaware Technologies Ltd. 463.35 457.05 -6.30 -1.36
Hindalco Industries Ltd. 1041.35 1029.6 -11.75 -1.13
Hindustan Aeronautics Ltd. 4352.5 4303.5 -49.00 -1.13
Hindustan Copper Ltd. 549.45 543.1 -6.35 -1.16
Hindustan Petroleum Corporation Ltd. 376.9 372 -4.90 -1.30
Hindustan Unilever Ltd. 2366.4 2345 -21.40 -0.90
Hitachi Energy India Ltd. 31720 31230 -490.00 -1.54
Honasa Consumer Ltd. 346.05 344.15 -1.90 -0.55
Honeywell Automation India Ltd. 32650 32205 -445.00 -1.36
Hyundai Motor India Ltd. 1844.2 1814.7 -29.50 -1.60
ICICI Bank Ltd. 1348 1331.3 -16.70 -1.24
ICICI Lombard General Insurance Company Ltd. 1809.9 1797.3 -12.60 -0.70
ICICI Prudential Life Insurance Company Ltd. 535.3 526.05 -9.25 -1.73
IDBI Bank Ltd. 73.73 72.91 -0.82 -1.11
IIFL Finance Ltd. 420.05 418.3 -1.75 -0.42
Indegene Ltd. 492.95 486.4 -6.55 -1.33
Indiamart Intermesh Ltd. 2159.4 2131.2 -28.20 -1.31
Indian Bank 914.95 911.9 -3.05 -0.33
Indian Energy Exchange Ltd. 126.92 126.54 -0.38 -0.30
Indian Oil Corporation Ltd. 145.48 143.09 -2.39 -1.64
Indian Overseas Bank 35.14 34.92 -0.22 -0.63
Indian Railway Catering And Tourism Corporation Ltd. 551.35 545.05 -6.30 -1.14
Indian Railway Finance Corporation Ltd. 105.06 104.04 -1.02 -0.97
Indian Renewable Energy Development Agency Ltd. 137.52 135.9 -1.62 -1.18
Indigo Paints Ltd. 877.45 863 -14.45 -1.65
Indraprastha Gas Ltd. 165.55 165.15 -0.40 -0.24
Indus Towers Ltd. 404.7 398.3 -6.40 -1.58
IndusInd Bank Ltd. 860.35 851.35 -9.00 -1.05
Info Edge (India) Ltd. 1018.05 1006.5 -11.55 -1.13
Infosys Ltd. 1240.6 1186.7 -53.90 -4.34
Inox India Ltd. 1570.1 1550.3 -19.80 -1.26
Inox Wind Ltd. 101.79 101.07 -0.72 -0.71
Intellect Design Arena Ltd. 701.15 695.4 -5.75 -0.82
International Gemological Institute Ltd. 355.4 349.95 -5.45 -1.53
IRB Infrastructure Developers Ltd. 22.15 21.89 -0.26 -1.17
Ircon International Ltd. 153.8 150.46 -3.34 -2.17
ITC Hotels Ltd. 160.54 158.92 -1.62 -1.01
ITC Ltd. 305.3 303.95 -1.35 -0.44
ITI Ltd. 303.85 299.5 -4.35 -1.43
Jai Balaji Industries Ltd. 71.32 71.05 -0.27 -0.38
Jaiprakash Power Ventures Ltd. 19.88 19.11 -0.77 -3.87
JB Chemicals & Pharmaceuticals Ltd. 2011.5 1994.6 -16.90 -0.84
JBM Auto Ltd. 622.75 617.55 -5.20 -0.84
Jindal Saw Ltd. 245.28 241.49 -3.79 -1.55
Jindal Stainless Ltd. 775.8 772.35 -3.45 -0.44
Jindal Steel Ltd. 1254.5 1238 -16.50 -1.32
JIO Financial Services Ltd. 248.66 246.23 -2.43 -0.98
JK Cement Ltd. 5799 5626.5 -172.50 -2.97
JK Lakshmi Cement Ltd. 650 641.2 -8.80 -1.35
JK Paper Ltd. 381.2 374.5 -6.70 -1.76
JK Tyre & Industries Ltd. 418.2 407.2 -11.00 -2.63
JSW Energy Ltd. 561.4 547.85 -13.55 -2.41
JSW Holdings Ltd. 13056 12900 -156.00 -1.19
JSW Steel Ltd. 1257 1249.2 -7.80 -0.62
Jubilant FoodWorks Ltd. 492.85 490.4 -2.45 -0.50
Jubilant Ingrevia Ltd. 735.75 733.3 -2.45 -0.33
Jubilant Pharmova Ltd. 945.35 941.65 -3.70 -0.39
Jupiter Wagons Ltd. 285.25 280.68 -4.57 -1.60
Just Dial Ltd. 544.3 530.4 -13.90 -2.55
Jyothy Labs Ltd. 258.51 258.36 -0.15 -0.06
Jyoti CNC Automation Ltd. 754.65 741 -13.65 -1.81
K.P.R. Mill Ltd. 927 914.65 -12.35 -1.33
Kalpataru Projects International Ltd. 1264 1257.8 -6.20 -0.49
Kalyan Jewellers India Ltd. 412.85 408.1 -4.75 -1.15
Kansai Nerolac Paints Ltd. 200.73 199.4 -1.33 -0.66
Karur Vysya Bank Ltd. 297 294.1 -2.90 -0.98
Kaynes Technology India Ltd. 4387.7 4339.5 -48.20 -1.10
KEC International Ltd. 580.2 575.75 -4.45 -0.77
KEI Industries Ltd. 4839.5 4835 -4.50 -0.09
KFin Technologies Ltd. 981.9 969.6 -12.30 -1.25
Kirloskar Brothers Ltd. 1705.2 1656 -49.20 -2.89
KNR Constructions Ltd. 122.26 118.75 -3.51 -2.87
Kotak Mahindra Bank Ltd. 370.4 369.35 -1.05 -0.28
KPIT Technologies Ltd. 733.65 717.35 -16.30 -2.22
KRBL Ltd. 366.3 360 -6.30 -1.72
Krishna Institute of Medical Sciences Ltd 654.95 648.1 -6.85 -1.05
KSB Ltd. 977.65 967.8 -9.85 -1.01
L&T Technology Services Ltd. 3449.6 3432.9 -16.70 -0.48
Larsen & Toubro Ltd. 4054.1 4022.6 -31.50 -0.78
Latent View Analytics Ltd. 298.55 290.45 -8.10 -2.71
Laurus Labs Ltd. 1129 1126.3 -2.70 -0.24
Leela Palaces Hotels & Resorts Ltd. 434.95 433.9 -1.05 -0.24
Lemon Tree Hotels Ltd. 121.57 117.83 -3.74 -3.08
LIC Housing Finance Ltd. 545.55 536.3 -9.25 -1.70
Life Insurance Corporation of India 811.65 808.8 -2.85 -0.35
Lloyds Metals & Energy Ltd. 1697.8 1674.7 -23.10 -1.36
Lodha Developers Ltd. 856.5 852 -4.50 -0.53
LTM Ltd. 4531.5 4312.5 -219.00 -4.83
Lupin Ltd. 2341.4 2307.4 -34.00 -1.45
Maharashtra Scooters Ltd. 12613 12515 -98.00 -0.78
Maharashtra Seamless Ltd. 653.6 640.2 -13.40 -2.05
Mahindra & Mahindra Financial Services Ltd. 297.05 296.15 -0.90 -0.30
Mahindra Holidays & Resorts India Ltd. 266.5 262.4 -4.10 -1.54
Mahindra Lifespace Developers Ltd. 323.45 318.55 -4.90 -1.51
Manappuram Finance Ltd. 292.85 290.55 -2.30 -0.79
Mankind Pharma Ltd. 2292.9 2286.6 -6.30 -0.27
Marico Ltd. 778.9 773.5 -5.40 -0.69
Maruti Suzuki India Ltd. 13160 13088 -72.00 -0.55
Mastek Ltd. 1746.1 1714.6 -31.50 -1.80
Max Financial Services Ltd. 1595.4 1579.5 -15.90 -1.00
Medplus Health Services Ltd. 906.25 896.2 -10.05 -1.11
Metro Brands Ltd. 1055.05 1053 -2.05 -0.19
Metropolis Healthcare Ltd. 472.2 465.95 -6.25 -1.32
Minda Corporation Ltd. 538.7 527 -11.70 -2.17
MMTC Ltd. 66.9 65.87 -1.03 -1.54
Motherson Sumi Wiring India Ltd. 40.57 39.71 -0.86 -2.12
Motilal Oswal Financial Services Ltd. 790.85 783.05 -7.80 -0.99
Mphasis Ltd. 2277 2193.3 -83.70 -3.68
MRF Ltd. 134615 132900 -1715.00 -1.27
Multi Commodity Exchange Of India Ltd. 2791.4 2788.4 -3.00 -0.11
Muthoot Finance Ltd. 3561.4 3522.4 -39.00 -1.10
Narayana Hrudayalaya Ltd. 1798 1788.9 -9.10 -0.51
National Aluminium Company Ltd. 439.25 430.25 -9.00 -2.05
Nava Ltd. 685.95 665.6 -20.35 -2.97
NBCC (India) Ltd. 93.31 92.37 -0.94 -1.01
NCC Ltd. 165.14 163.16 -1.98 -1.20
Netweb Technologies India Ltd. 3903.4 3855 -48.40 -1.24
Network 18 Media & Investments Ltd. 35.54 34.66 -0.88 -2.48
Neuland Laboratories Ltd. 14977 14796 -181.00 -1.21
NHPC Ltd. 81.46 81.19 -0.27 -0.33
Nippon Life India Asset Management Ltd. 1031.95 1015.45 -16.50 -1.60
Niva Bupa Health Insurance Company Ltd. 78.05 77.7 -0.35 -0.45
NMDC Ltd. 87.31 86.93 -0.38 -0.44
NMDC Steel Ltd. 41.21 40.82 -0.39 -0.95
NTPC Green Energy Ltd. 113.79 111 -2.79 -2.45
NTPC Ltd. 402.25 400.7 -1.55 -0.39
Nuvama Wealth Management Ltd. 1376.7 1367.9 -8.80 -0.64
Nuvoco Vistas Corporation Ltd. 299.6 293.5 -6.10 -2.04
Oberoi Realty Ltd. 1707.7 1700.1 -7.60 -0.45
Oil & Natural Gas Corporation Ltd. 286.25 285.9 -0.35 -0.12
Olectra Greentech Ltd. 1223.9 1212.85 -11.05 -0.90
One97 Communications Ltd. 1159.55 1154.1 -5.45 -0.47
Patanjali Foods Ltd. 469.25 461.2 -8.05 -1.72
PCBL Chemical Ltd. 290.67 283.9 -6.77 -2.33
Persistent Systems Ltd. 5065.2 4943.7 -121.50 -2.40
Petronet LNG Ltd. 275.81 272.3 -3.51 -1.27
PG Electroplast Ltd. 550.5 549 -1.50 -0.27
Pidilite Industries Ltd. 1402.1 1395.5 -6.60 -0.47
PNC Infratech Ltd. 220.94 216.41 -4.53 -2.05
Poly Medicure Ltd. 1488 1470.5 -17.50 -1.18
Poonawalla Fincorp Ltd. 420.15 418.45 -1.70 -0.40
Power Finance Corporation Ltd. 469.8 468.15 -1.65 -0.35
Power Grid Corporation Of India Ltd. 319.15 315.7 -3.45 -1.08
Praj Industries Ltd. 410.05 402.3 -7.75 -1.89
Prestige Estates Projects Ltd. 1384.2 1376.3 -7.90 -0.57
Procter & Gamble Hygiene and Health Care Ltd. 10427 10421 -6.00 -0.06
Punjab National Bank 112.71 112.21 -0.50 -0.44
Quess Corp Ltd. 192.69 190 -2.69 -1.40
Rail Vikas Nigam Ltd. 307.21 305.79 -1.42 -0.46
Railtel Corporation Of India Ltd. 327.2 319.55 -7.65 -2.34
Rainbow Children's Medicare Ltd. 1268 1245.1 -22.90 -1.81
Rajesh Exports Ltd. 128.69 126.88 -1.81 -1.41
Ramkrishna Forgings Ltd. 551.6 549 -2.60 -0.47
Rashtriya Chemicals and Fertilizers Ltd. 130.43 128.6 -1.83 -1.40
RattanIndia Enterprises Ltd. 35.7 34.8 -0.90 -2.52
Raymond Lifestyle Ltd. 802.05 791.35 -10.70 -1.33
Raymond Ltd. 443.8 441.5 -2.30 -0.52
RBL Bank Ltd. 312.45 311.3 -1.15 -0.37
REC Ltd. 376.45 373.1 -3.35 -0.89
Redington Ltd. 220.68 217.45 -3.23 -1.46
Reliance Industries Ltd. 1343.4 1334 -9.40 -0.70
Reliance Power Ltd. 30.09 28.64 -1.45 -4.82
Restaurant Brands Asia Ltd. 63.5 63.27 -0.23 -0.36
RHI Magnesita India Ltd. 407.05 401.65 -5.40 -1.33
Rites Ltd. 221.67 218.19 -3.48 -1.57
Route Mobile Ltd. 513.75 502.3 -11.45 -2.23
RR Kabel Ltd. 1432 1420.8 -11.20 -0.78
Safari Industries (India) Ltd. 1497.7 1471.2 -26.50 -1.77
Sagility Ltd. 42.17 42.03 -0.14 -0.33
Sai Life Sciences Ltd. 1041.6 1023.7 -17.90 -1.72
Sammaan Capital Ltd. 144.25 143.87 -0.38 -0.26
Samvardhana Motherson International Ltd. 127.22 125.75 -1.47 -1.16
Sanofi India Ltd. 3445.3 3441.7 -3.60 -0.10
Sapphire Foods India Ltd. 173.14 171.98 -1.16 -0.67
Saregama India Ltd. 348.4 344.7 -3.70 -1.06
SBFC Finance Ltd. 96.03 95.17 -0.86 -0.90
SBI Cards And Payment Services Ltd. 680.55 677.95 -2.60 -0.38
SBI Life Insurance Company Ltd. 1828.1 1815.2 -12.90 -0.71
Schneider Electric Infrastructure Ltd. 1127 1109.9 -17.10 -1.52
Shree Cement Ltd. 25470 25265 -205.00 -0.80
Shree Renuka Sugars Ltd. 28.89 28.04 -0.85 -2.94
Shriram Finance Ltd. 1009.3 1002.2 -7.10 -0.70
Shyam Metalics And Energy Ltd. 826.95 815.85 -11.10 -1.34
Siemens Ltd. 3864.4 3832 -32.40 -0.84
Signatureglobal (India) Ltd. 856 842 -14.00 -1.64
SJVN Ltd. 78.97 78.09 -0.88 -1.11
SKF India Ltd. 1736.1 1706.5 -29.60 -1.70
Solar Industries India Ltd. 15747 15564 -183.00 -1.16
Sona BLW Precision Forgings Ltd. 574.55 564.9 -9.65 -1.68
Sonata Software Ltd. 264.42 259.1 -5.32 -2.01
SRF Ltd. 2542.4 2504 -38.40 -1.51
Star Health and Allied Insurance Company Ltd. 516.4 515.35 -1.05 -0.20
State Bank Of India 1094.25 1093.95 -0.30 -0.03
Sterling and Wilson Renewable Energy Ltd. 219.65 214.65 -5.00 -2.28
Sterlite Technologies Ltd. 276.45 271.9 -4.55 -1.65
Sumitomo Chemical India Ltd. 447.6 442 -5.60 -1.25
Sun Pharma Advanced Research Company Ltd. 142.88 140.67 -2.21 -1.55
Sun Pharmaceutical Industries Ltd. 1680.1 1633 -47.10 -2.80
Sun TV Network Ltd. 625.85 611.85 -14.00 -2.24
Sundaram Finance Ltd. 4864.4 4849.1 -15.30 -0.31
Sundram Fasteners Ltd. 823.9 808.55 -15.35 -1.86
Sunteck Realty Ltd. 355.7 342.9 -12.80 -3.60
Supreme Industries Ltd. 3677.3 3675.4 -1.90 -0.05
Suzlon Energy Ltd. 53.73 53.5 -0.23 -0.43
Swan Corp Ltd. 340.95 336.8 -4.15 -1.22
Swiggy Ltd. 293.05 287.85 -5.20 -1.77
Syngene International Ltd. 428.35 419.7 -8.65 -2.02
Tamilnad Mercantile Bank Ltd. 650.05 642.85 -7.20 -1.11
Tanla Platforms Ltd. 500.45 486.5 -13.95 -2.79
Tata Chemicals Ltd. 707.7 699.95 -7.75 -1.10
Tata Communications Ltd. 1580.7 1550.9 -29.80 -1.89
Tata Consultancy Services Ltd. 2521.8 2456.5 -65.30 -2.59
Tata Consumer Products Ltd. 1184.4 1180.6 -3.80 -0.32
Tata Elxsi Ltd. 4233.5 4224.7 -8.80 -0.21
Tata Investment Corporation Ltd. 716.85 710.3 -6.55 -0.91
Tata Motors Passenger Vehicles Ltd. 351.95 349.25 -2.70 -0.77
Tata Power Company Ltd. 430.3 428.8 -1.50 -0.35
Tata Steel Ltd. 210.91 209.02 -1.89 -0.90
Tata Technologies Ltd. 563.5 553.1 -10.40 -1.85
Tata Teleservices (Maharashtra) Ltd. 45.27 44.3 -0.97 -2.14
TBO Tek Ltd. 1243.9 1240.5 -3.40 -0.27
Tech Mahindra Ltd. 1421.5 1375.1 -46.40 -3.26
Techno Electric & Engineering Company Ltd. 1249.25 1232.95 -16.30 -1.30
The Fertilisers And Chemicals Travancore Ltd. 921.55 904 -17.55 -1.90
The India Cements Ltd. 424.1 413.55 -10.55 -2.49
The Indian Hotels Company Ltd. 639.45 636.5 -2.95 -0.46
The Jammu & Kashmir Bank Ltd. 127.89 126.3 -1.59 -1.24
The New India Assurance Company Ltd. 164.15 162.7 -1.45 -0.88
The Phoenix Mills Ltd. 1785.3 1770 -15.30 -0.86
Thermax Ltd. 4059.7 4054.2 -5.50 -0.14
Timken India Ltd. 3600.1 3570.8 -29.30 -0.81
Titagarh Rail Systems Ltd. 741.8 731.15 -10.65 -1.44
Titan Company Ltd. 4456.5 4427.2 -29.30 -0.66
Torrent Pharmaceuticals Ltd. 4147.2 4108.7 -38.50 -0.93
Torrent Power Ltd. 1737 1688.3 -48.70 -2.80
Transformers & Rectifiers (India) Ltd. 319.9 317.1 -2.80 -0.88
Trent Ltd. 4251.4 4237 -14.40 -0.34
Trident Ltd. 25.99 25.75 -0.24 -0.92
Triveni Engineering & Industries Ltd. 419.9 416 -3.90 -0.93
Triveni Turbine Ltd. 579 564.5 -14.50 -2.50
Tube Investments of India Ltd. 3086.8 3017.4 -69.40 -2.25
TVS Supply Chain Solutions Ltd. 117.53 115.5 -2.03 -1.73
UCO Bank 26.62 26.34 -0.28 -1.05
Ujjivan Small Finance Bank Ltd. 58.51 57.22 -1.29 -2.20
Ultratech Cement Ltd. 12167 12148 -19.00 -0.16
Union Bank Of India 179.71 176.11 -3.60 -2.00
United Breweries Ltd. 1483.2 1481.9 -1.30 -0.09
United Spirits Ltd. 1382.3 1379 -3.30 -0.24
UNO Minda Ltd. 1130.1 1110.5 -19.60 -1.73
UPL Ltd. 642.05 636.15 -5.90 -0.92
UTI Asset Management Company Ltd. 1035.65 982 -53.65 -5.18
V-Guard Industries Ltd. 333.75 332.3 -1.45 -0.43
Vaibhav Global Ltd. 222.7 221.67 -1.03 -0.46
Valor Estate Ltd. 105.33 103.21 -2.12 -2.01
Varroc Engineering Ltd. 514.4 507.8 -6.60 -1.28
Vedant Fashions Ltd. 462.3 453.4 -8.90 -1.93
Vedanta Ltd. 735.6 720.7 -14.90 -2.03
Ventive Hospitality Ltd. 621.25 615.25 -6.00 -0.97
Vijaya Diagnostic Centre Ltd. 1029.5 1025.35 -4.15 -0.40
VIP Industries Ltd. 310.8 305.5 -5.30 -1.71
Vishal Mega Mart Ltd. 126.16 123.81 -2.35 -1.86
Vodafone Idea Ltd. 9.58 9.44 -0.14 -1.46
Voltas Ltd. 1445.5 1442.8 -2.70 -0.19
Waaree Energies Ltd. 3413 3285 -128.00 -3.75
Welspun Corp Ltd. 1204.1 1187.5 -16.60 -1.38
Welspun Living Ltd. 133.5 131.93 -1.57 -1.18
Westlife Foodworld Ltd 481.3 474.35 -6.95 -1.44
Wipro Ltd. 202.76 198.14 -4.62 -2.28
Wockhardt Ltd. 1441.1 1415 -26.10 -1.81
Yes Bank Ltd. 20.03 19.96 -0.07 -0.35
Zee Entertainment Enterprises Ltd. 91.19 88.53 -2.66 -2.92
Zensar Technologies Ltd. 566.15 558.55 -7.60 -1.34
ZF Commercial Vehicle Control Systems India Ltd. 15200 14929 -271.00 -1.78
Zydus Lifesciences Ltd. 946.35 927.35 -19.00 -2.01

Market Stats

Advances
90
Declines
454
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1056.9 1062.45 1035.2 1052.25 1037.6 -14.65 -1.39 218612 22.68 1318 395.1 2026-04-24 10:24:59
3M India Ltd. 3MINDIA 33135 33235 32510 33135 32550 -585.00 -1.77 1219 3.97 40856.5 21300.45 2026-04-24 10:24:58
Aarti Industries Ltd. AARTIIND 470.3 471 461.7 465.9 464.2 -1.70 -0.36 300488 13.95 924.4 338.05 2026-04-24 10:24:57
Aavas Financiers Ltd. AAVAS 1411.2 1422.4 1387.7 1411.3 1393 -18.30 -1.30 20794 2.90 2339.35 1060.4 2026-04-24 10:24:58
ABB India Ltd. ABB 7575.5 7594 7350 7575.5 7478.5 -97.00 -1.28 121638 90.97 9149.95 2640 2026-04-24 10:24:57
Abbott India Ltd. ABBOTINDIA 25390 25420 25275 25410 25315 -95.00 -0.37 1450 3.67 37000 17325 2026-04-24 10:24:58
ACC Ltd. ACC 1423 1429 1400.1 1423.1 1405.1 -18.00 -1.26 70238 9.87 2844 1251.7 2026-04-24 10:24:57
Acme Solar Holdings Ltd. ACMESOLAR 309.9 316.9 306.4 309.2 310.25 1.05 0.34 857463 26.60 2026-04-24 10:24:57
Action Construction Equipment Ltd. ACE 918.4 927.45 900.1 916.55 913.35 -3.20 -0.35 83133 7.59 1695 217.8 2026-04-24 10:24:52
Adani Energy Solutions Ltd. ADANIENSOL 1359.95 1359.95 1282.4 1361.25 1308.85 -52.40 -3.85 2205354 288.65 4236.75 588 2026-04-24 10:24:59
Adani Enterprises Ltd. ADANIENT 2310.2 2321.4 2251 2300 2256.7 -43.30 -1.88 732982 165.41 4190 1017.45 2026-04-24 10:24:59
Adani Green Energy Ltd. ADANIGREEN 1222 1228.2 1170.2 1214.15 1185.4 -28.75 -2.37 2341544 277.57 2572 439.1 2026-04-24 10:24:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1612 1618.8 1586.7 1602.9 1586.7 -16.20 -1.01 569958 90.44 1621.4 395.1 2026-04-24 10:24:59
Adani Power Ltd. ADANIPOWER 215.44 216.87 209.53 214.18 212.16 -2.02 -0.94 21179534 449.34 895.85 128.1 2026-04-24 10:24:59
Adani Total Gas Ltd. ATGL 625 629.7 607.55 621.7 614.6 -7.10 -1.14 857286 52.69 4000 462.8 2026-04-24 10:24:57
Aditya Birla Capital Ltd. ABCAPITAL 349.95 351.55 344.25 349.75 345.9 -3.85 -1.10 677754 23.44 369.3 105.3 2026-04-24 10:24:57
Aditya Birla Fashion and Retail Ltd. ABFRL 63.45 63.79 62 63.2 62.1 -1.10 -1.74 1061756 6.59 364.4 53.51 2026-04-24 10:24:57
Aditya Birla Lifestyle Brands Ltd. ABLBL 106.13 106.58 104.64 106.13 104.98 -1.15 -1.08 125500 1.32 2026-04-24 10:24:57
Aditya Birla Real Estate Ltd. ABREL 1436.8 1449.7 1407 1423.4 1411.3 -12.10 -0.85 36149 5.10 3140 588 2026-04-24 10:24:57
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1033.6 1070.4 1032.5 1047.45 1066 18.55 1.77 255897 27.28 1082.25 307 2026-04-24 10:24:57
Aegis Logistics Ltd. AEGISLOG 709 722 700 704.8 715 10.20 1.45 170153 12.17 1015.55 246.6 2026-04-24 10:24:58
Aether Industries Ltd. AETHER 1177 1180 1110.5 1181.4 1113.6 -67.80 -5.74 186363 20.75 1250 725 2026-04-24 10:24:54
Afcons Infrastructure Ltd. AFCONS 322 326.15 313.6 324.9 316.45 -8.45 -2.60 208387 6.59 2026-04-24 10:24:58
Affle 3i Ltd. AFFLE 1432.8 1443.9 1406.1 1432.8 1433.5 0.70 0.05 52611 7.54 2185.9 866.5 2026-04-24 10:24:57
AIA Engineering Ltd. AIAENG 4099.9 4108.9 4025 4079.6 4047.4 -32.20 -0.79 8983 3.64 4949.95 2383.5 2026-04-24 10:24:58
Ajanta Pharma Ltd. AJANTPHARM 2801.8 2818 2770.1 2780.8 2770.1 -10.70 -0.38 17317 4.80 3485 1111.6 2026-04-24 10:24:58
Alembic Pharmaceuticals Ltd. APLLTD 781.25 781.25 759.05 768.75 759.5 -9.25 -1.20 13364 1.01 1303.9 462.3 2026-04-24 10:24:52
Alkem Laboratories Ltd. ALKEM 5572.5 5578.5 5508.5 5520.5 5513 -7.50 -0.14 20614 11.36 6439.9 2855 2026-04-24 10:24:54
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1540.2 1540.2 1474.1 1525 1484.3 -40.70 -2.67 17179 2.55 3199 1212 2026-04-24 10:24:59
Allcargo Logistics Ltd. ALLCARGO 9.29 9.35 9 9.29 9.1 -0.19 -2.05 1871906 1.70 495 7.11 2026-04-24 10:24:45
Alok Industries Ltd. ALOKINDS 13.89 14.04 13.49 13.89 13.68 -0.21 -1.51 1798146 2.46 39.05 10.1 2026-04-24 10:24:57
Amara Raja Energy & Mobility Ltd. ARE&M 915 923.6 879 913.3 886.55 -26.75 -2.93 1503149 133.26 1775.95 479.15 2026-04-24 10:24:57
Amber Enterprises India Ltd. AMBER 7800 7959 7786 7795 7811.5 16.50 0.21 88689 69.28 8626 1762.5 2026-04-24 10:24:59
Ambuja Cements Ltd. AMBUJACEM 451 452.9 441.7 450.4 444.2 -6.20 -1.38 632658 28.10 706.95 315.3 2026-04-24 10:24:57
Anand Rathi Wealth Ltd. ANANDRATHI 3620 3640.2 3584.1 3612.6 3598.2 -14.40 -0.40 16339 5.88 4646 639.5 2026-04-24 10:24:58
Angel One Ltd. ANGELONE 322.81 323 316 321.21 316.68 -4.53 -1.41 2732270 86.53 3896 208.63 2026-04-24 10:24:59
Anupam Rasayan India Ltd. ANURAS 1340 1354.3 1340 1341 1340.8 -0.20 -0.01 17343 2.33 1407 570 2026-04-24 10:24:59
Apar Industries Ltd. APARINDS 11884 12009.5 11690 11838 11839 1.00 0.01 33067 39.15 12327.5 1153 2026-04-24 10:24:57
APL Apollo Tubes Ltd. APLAPOLLO 2028 2039.5 2004.7 2022.9 2008.8 -14.10 -0.70 120418 24.19 2301.4 941 2026-04-24 10:24:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7814 7845 7747.5 7781 7754.5 -26.50 -0.34 85836 66.56 8099.5 3987.85 2026-04-24 10:24:57
Apollo Tyres Ltd. APOLLOTYRE 432.45 434.2 428.25 432.45 429.7 -2.75 -0.64 83377 3.58 584.9 225.45 2026-04-24 10:24:58
Aptus Value Housing Finance India Ltd. APTUS 257 258.13 252.5 256.85 256.21 -0.64 -0.25 213596 5.47 401.65 193.03 2026-04-24 10:24:57
Archean Chemical Industries Ltd. ACI 599.95 605 595.05 596.85 603.65 6.80 1.14 14281 0.86 837.7 408.35 2026-04-24 10:24:47
Asahi India Glass Ltd. ASAHIINDIA 854.2 869.35 842.85 854.05 842.85 -11.20 -1.31 13142 1.11 1074 419.65 2026-04-24 10:24:58
Ashok Leyland Ltd. ASHOKLEY 170.69 172.2 168.52 170.63 168.95 -1.68 -0.98 4178756 70.60 264.65 114.96 2026-04-24 10:24:57
Asian Paints Ltd. ASIANPAINT 2521.4 2538.9 2497 2521.4 2502.8 -18.60 -0.74 113009 28.28 3582.9 2115 2026-04-24 10:24:59
Aster DM Healthcare Ltd. ASTERDM 691 702.25 687.6 687.6 695.65 8.05 1.17 288678 20.08 732.2 200.6 2026-04-24 10:24:58
Astral Ltd. ASTRAL 1578.3 1591 1566.1 1574.9 1569 -5.90 -0.37 567977 89.12 2454 1232.3 2026-04-24 10:24:58
Astrazeneca Pharma India Ltd. ASTRAZEN 8500 8500 8351 8456.5 8351 -105.50 -1.25 1206 1.01 10691 2911 2026-04-24 10:24:52
Atul Ltd. ATUL 6798 6950 6703.5 6727 6865 138.00 2.05 31279 21.47 9812.9 4752 2026-04-24 10:24:57
AU Small Finance Bank Ltd. AUBANK 1058.7 1079.55 1054 1056.25 1058.35 2.10 0.20 1432992 151.66 1079.55 478.35 2026-04-24 10:24:57
Aurobindo Pharma Ltd. AUROPHARMA 1436.9 1446 1430.1 1435.4 1431.1 -4.30 -0.30 265235 37.96 1592 397.2 2026-04-24 10:24:57
Authum Investment & Infrastructure Ltd. AIIL 501.75 509.95 491.5 501.75 494.3 -7.45 -1.48 88919 4.40 2026-04-24 10:24:58
Avanti Feeds Ltd. AVANTIFEED 1475.4 1495.6 1432.1 1460.2 1448 -12.20 -0.84 292014 42.28 1593.8 321.1 2026-04-24 10:24:58
Avenue Supermarts Ltd. DMART 4559.5 4559.5 4450 4521.2 4450.1 -71.10 -1.57 46942 20.89 5484.85 3292 2026-04-24 10:24:59
AWL Agri Business Ltd. AWL 197.29 199.66 194.61 197.28 195.64 -1.64 -0.83 1186636 23.22 841.7 171.19 2026-04-24 10:24:57
Axis Bank Ltd. AXISBANK 1369 1375 1356 1369.6 1358.8 -10.80 -0.79 672708 91.41 1418.3 707.7 2026-04-24 10:24:59
Bajaj Auto Ltd. BAJAJ-AUTO 9600 9663 9545.5 9550.5 9620 69.50 0.73 47505 45.70 12774 3461.25 2026-04-24 10:24:59
Bajaj Finance Ltd. BAJFINANCE 920 924.7 912.05 918.35 917 -1.35 -0.15 834521 76.53 9788 787.9 2026-04-24 10:24:59
Bajaj Finserv Ltd. BAJAJFINSV 1792.7 1799.9 1780 1792.6 1784.8 -7.80 -0.44 116675 20.82 2195 1215 2026-04-24 10:24:57
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10351.5 10445.5 10237.5 10376.5 10410 33.50 0.32 12064 12.56 14763 5276.95 2026-04-24 10:24:53
Bajaj Housing Finance Ltd. BAJAJHFL 90.2 90.89 89.22 90.13 89.53 -0.60 -0.67 1256081 11.25 2026-04-24 10:24:57
Balaji Amines Ltd. BALAMINES 1239.95 1264.65 1225.55 1239.95 1239.5 -0.45 -0.04 33255 4.12 3844 968.1 2026-04-24 10:24:57
Balkrishna Industries Ltd. BALKRISIND 2275 2284 2240 2265.4 2242.2 -23.20 -1.02 12083 2.71 3375 1796.3 2026-04-24 10:24:58
Balrampur Chini Mills Ltd. BALRAMCHIN 540.15 549 521 540.3 522.5 -17.80 -3.29 288128 15.05 691.8 307.3 2026-04-24 10:24:57
Bandhan Bank Ltd. BANDHANBNK 173.81 174.33 169.69 173.9 170.64 -3.26 -1.87 2951285 50.36 314.8 128.16 2026-04-24 10:24:57
Bank Of Baroda BANKBARODA 276.2 276.8 270.95 276.34 272.66 -3.68 -1.33 2685071 73.21 325.5 117 2026-04-24 10:24:59
Bank Of India BANKINDIA 150.75 151.46 147.29 150.86 148.14 -2.72 -1.80 3061654 45.36 178.36 45.85 2026-04-24 10:24:59
Bank Of Maharashtra MAHABANK 77.7 78.29 76.3 77.31 76.35 -0.96 -1.24 8199084 62.60 82.15 16.9 2026-04-24 10:24:54
BASF India Ltd. BASF 3741 3773 3676.3 3737.4 3691 -46.40 -1.24 5087 1.88 8750 2193 2026-04-24 10:24:59
Bata India Ltd. BATAINDIA 756.95 758.95 742.9 755.1 743.35 -11.75 -1.56 33705 2.51 1989 605 2026-04-24 10:24:59
Bayer CropScience Ltd. BAYERCROP 4779.9 4789.9 4718.2 4739.2 4723 -16.20 -0.34 1545 0.73 7196.85 3920.45 2026-04-24 10:24:58
BEML Ltd. BEML 1838.9 1855 1794.7 1831.1 1821.7 -9.40 -0.51 123277 22.46 5488 1128 2026-04-24 10:24:58
Berger Paints India Ltd. BERGEPAINT 468.65 474.6 463.25 468.65 465.6 -3.05 -0.65 28739 1.34 759 391.1 2026-04-24 10:24:53
Bharat Dynamics Ltd. BDL 1433.2 1450.7 1392.3 1423.3 1412 -11.30 -0.79 1140621 161.06 2958 785.75 2026-04-24 10:24:57
Bharat Electronics Ltd. BEL 450 451.2 441 449.95 442.45 -7.50 -1.67 3739470 165.45 473.45 87 2026-04-24 10:24:57
Bharat Forge Ltd. BHARATFORG 1884 1892.1 1854.6 1874.1 1856.5 -17.60 -0.94 214236 39.77 1935.5 677.35 2026-04-24 10:24:59
Bharat Heavy Electricals Ltd. BHEL 339 340.49 334.56 337.6 338.69 1.09 0.32 4847591 164.18 341.25 51.35 2026-04-24 10:24:59
Bharat Petroleum Corporation Ltd. BPCL 309 310.75 300.15 309.8 303.4 -6.40 -2.07 5894463 178.84 687.95 234.01 2026-04-24 10:24:57
Bharti Airtel Ltd. BHARTIARTL 1845 1850.7 1812.6 1841.2 1814.4 -26.80 -1.46 1435876 260.53 2174.5 686.2 2026-04-24 10:24:57
Bikaji Foods International Ltd. BIKAJI 684.1 689.75 678 690.15 678.45 -11.70 -1.70 33692 2.29 1007.95 303 2026-04-24 10:24:54
Biocon Ltd. BIOCON 358.05 358.95 354.45 358 354.85 -3.15 -0.88 427176 15.16 424.95 191.55 2026-04-24 10:24:57
Birla Corporation Ltd. BIRLACORPN 951.6 960 929 942.25 930.65 -11.60 -1.23 19015 1.77 1802 769.6 2026-04-24 10:24:59
Birlasoft Ltd. BSOFT 385 385.95 374 385 375.4 -9.60 -2.49 191014 7.17 861.85 250.25 2026-04-24 10:24:58
BLS International Services Ltd. BLS 284.95 286.9 273.5 283.18 275.56 -7.62 -2.69 674112 18.58 521.8 110.075 2026-04-24 10:24:57
Blue Dart Express Ltd. BLUEDART 5350.9 5384.6 5311.4 5350.9 5333.9 -17.00 -0.32 2137 1.14 9640 4683 2026-04-24 10:24:58
Blue Jet Healthcare Ltd. BLUEJET 415 417.95 405 413.5 407.5 -6.00 -1.45 91425 3.73 2026-04-24 10:24:58
Blue Star Ltd. BLUESTARCO 1829.8 1846.3 1811.3 1829.8 1817.7 -12.10 -0.66 70792 12.87 2417 493.5 2026-04-24 10:24:59
Bombay Burmah Trading Corporation Ltd. BBTC 1532 1549.7 1503 1540.5 1510 -30.50 -1.98 34585 5.22 2975 781.05 2026-04-24 10:24:53
Borosil Renewables Ltd. BORORENEW 511 515.3 505.25 511.05 509.5 -1.55 -0.30 82794 4.22 721 374.4 2026-04-24 10:24:57
Bosch Ltd. BOSCHLTD 37495 37690 36765 37380 36800 -580.00 -1.55 8972 33.02 41945 15300 2026-04-24 10:24:58
Brainbees Solutions Ltd. FIRSTCRY 248.01 251 244.1 248.24 245.31 -2.93 -1.18 397510 9.75 2026-04-24 10:24:59
Brigade Enterprises Ltd. BRIGADE 785 786.5 767 784.95 769.05 -15.90 -2.03 44716 3.44 1453.1 430.7 2026-04-24 10:24:58
Britannia Industries Ltd. BRITANNIA 5707.5 5728.5 5671 5671.5 5675 3.50 0.06 64242 36.46 6469.9 3564.1 2026-04-24 10:24:58
BSE Ltd. BSE 3475.9 3482 3418.5 3463 3424.1 -38.90 -1.12 860241 294.56 7588 406.2 2026-04-24 10:24:57
Campus Activewear Ltd. CAMPUS 249.95 251.27 245.63 249 247.1 -1.90 -0.76 29882 0.74 639.3 210 2026-04-24 10:24:59
Can Fin Homes Ltd. CANFINHOME 903 905.4 888.7 899.8 890.35 -9.45 -1.05 32610 2.90 964.9 452 2026-04-24 10:24:59
Canara Bank CANBK 141.33 141.86 138.76 140.87 139.02 -1.85 -1.31 6524908 90.71 632.9 78.6 2026-04-24 10:24:57
Caplin Point Laboratories Ltd. CAPLIPOINT 1777.5 1783 1732.1 1768 1737 -31.00 -1.75 18242 3.17 2641 575 2026-04-24 10:24:52
Capri Global Capital Ltd. CGCL 184.21 191.56 184.21 183.9 186.5 2.60 1.41 2053726 38.30 1049 150.51 2026-04-24 10:24:59
Carborundum Universal Ltd. CARBORUNIV 949 955 932.05 949.05 950 0.95 0.10 40544 3.85 1841.15 735.2 2026-04-24 10:24:54
Castrol India Ltd. CASTROLIND 183.95 185.21 182.8 183.85 183.05 -0.80 -0.44 239217 4.38 284.4 107.4 2026-04-24 10:24:58
CCL Products (India) Ltd. CCL 1079 1116.2 1078 1091.5 1093.9 2.40 0.22 172578 18.88 1183.1 412.1 2026-04-24 10:24:58
CE Info Systems Ltd. MAPMYINDIA 950 954.75 924.05 948.8 928.05 -20.75 -2.19 34044 3.16 2747.85 795 2026-04-24 10:24:55
Ceat Ltd. CEATLTD 3706.1 3706.3 3590.8 3706.6 3592.5 -114.10 -3.08 23883 8.58 4438 1324.2 2026-04-24 10:24:58
Cello World Ltd. CELLO 422.65 424.75 415.05 422.55 415.75 -6.80 -1.61 29504 1.23 2026-04-24 10:24:59
Central Bank Of India CENTRALBK 36.24 36.4 35.55 36.14 35.73 -0.41 -1.13 1990853 7.11 76.9 17.65 2026-04-24 10:24:58
Central Depository Services (India) Ltd. CDSL 1323.6 1335.9 1313.2 1323.6 1315 -8.60 -0.65 513111 67.47 2989 880.9 2026-04-24 10:24:57
Century Plyboards (India) Ltd. CENTURYPLY 790 790 774 787.2 774 -13.20 -1.68 5331 0.41 935 436 2026-04-24 10:24:58
Cera Sanitaryware Ltd. CERA 5461 5461 5349.1 5469.8 5370 -99.80 -1.82 2586 1.39 10789.95 4461.1 2026-04-24 10:24:51
CESC Ltd. CESC 180.5 181.74 178.41 180.18 179.95 -0.23 -0.13 515680 9.28 212.49 62.1 2026-04-24 10:24:57
CG Power and Industrial Solutions Ltd. CGPOWER 844.5 846.9 821.8 837.8 824.05 -13.75 -1.64 1187103 97.82 874.7 212.1 2026-04-24 10:24:58
Chalet Hotels Ltd. CHALET 790.85 794.95 772 788.45 776.5 -11.95 -1.52 18271 1.42 1082 303.95 2026-04-24 10:24:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 449.9 450.2 441.45 446.95 442.15 -4.80 -1.07 127230 5.63 742.2 248.4 2026-04-24 10:24:59
Chemplast Sanmar Ltd. CHEMPLASTS 247 247 239.8 243.4 241 -2.40 -0.99 99304 2.39 633.9 211.03 2026-04-24 10:24:58
Chennai Petroleum Corporation Ltd. CHENNPETRO 1074 1098.3 1058.5 1069.3 1069 -0.30 -0.03 1031556 110.27 1275 186.6 2026-04-24 10:24:58
Choice International Ltd. CHOICEIN 721 723 704.1 717.3 705.2 -12.10 -1.69 507665 35.80 860.5 211.5 2026-04-24 10:24:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1574.7 1581.5 1528.1 1574.7 1535 -39.70 -2.52 45829 7.03 2231.6 511.3 2026-04-24 10:24:54
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1546.9 1553.5 1533.4 1543.4 1538.5 -4.90 -0.32 300361 46.21 1831.5 658 2026-04-24 10:24:57
CIE Automotive India Ltd. CIEINDIA 490 504 471.1 468.6 476.15 7.55 1.61 3073477 146.34 622.4 250.45 2026-04-24 10:24:58
Cipla Ltd. CIPLA 1295 1295 1254.1 1305.9 1283.9 -22.00 -1.68 1781032 228.67 1702.05 852 2026-04-24 10:24:57
City Union Bank Ltd. CUB 265.52 267.29 261.6 265.52 262.75 -2.77 -1.04 295545 7.77 324.1 119.5 2026-04-24 10:24:59
Clean Science And Technology Ltd. CLEAN 807.4 820.8 796.1 800.7 808.55 7.85 0.98 383570 31.01 1980 652 2026-04-24 10:24:57
Coal India Ltd. COALINDIA 452.75 462 451.05 450.65 456.6 5.95 1.32 6188848 282.58 543.55 207.6 2026-04-24 10:24:57
Cochin Shipyard Ltd. COCHINSHIP 1595 1700 1592.8 1592.8 1695 102.20 6.42 4160839 705.26 2979.45 329.1 2026-04-24 10:24:59
Coforge Ltd. COFORGE 1211 1214.5 1174.1 1220.6 1178.3 -42.30 -3.47 1379190 162.51 10026.8 1008.1 2026-04-24 10:24:57
Cohance Lifesciences Ltd. COHANCE 365.65 369.8 356.85 363.9 362.75 -1.15 -0.32 288965 10.48 1360 266.7 2026-04-24 10:24:59
Colgate-Palmolive (India) Ltd. COLPAL 2150.2 2162.9 2140 2150.2 2150.2 0.00 0.00 132953 28.59 3890 1434.6 2026-04-24 10:24:58
Computer Age Management Services Ltd. CAMS 773 775.85 762.05 770.4 765.75 -4.65 -0.60 484296 37.08 5367.5 611.4 2026-04-24 10:24:59
Concord Biotech Ltd. CONCORDBIO 1059.3 1068.9 1042.3 1050.2 1044 -6.20 -0.59 53437 5.58 2026-04-24 10:24:59
Container Corporation Of India Ltd. CONCOR 505.05 506.9 500.5 505.05 502.35 -2.70 -0.53 308165 15.48 1180 421.45 2026-04-24 10:24:59
Coromandel International Ltd. COROMANDEL 2039.8 2054 2007.8 2039.8 2008.7 -31.10 -1.52 32209 6.47 2718.9 838 2026-04-24 10:24:58
Craftsman Automation Ltd. CRAFTSMAN 7751 7766 7625.5 7750.5 7664 -86.50 -1.12 3569 2.74 8220 2502.3 2026-04-24 10:24:59
CreditAccess Grameen Ltd. CREDITACC 1243.3 1253.1 1215 1241.9 1230.1 -11.80 -0.95 40167 4.94 1790.75 750.2 2026-04-24 10:24:57
CRISIL Ltd. CRISIL 4366 4384.9 4340 4353.9 4352.5 -1.40 -0.03 13665 5.95 6950 2725 2026-04-24 10:24:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 254.63 257 250.9 253.39 251.41 -1.98 -0.78 1191222 29.95 484 217.4 2026-04-24 10:24:58
CSB Bank Ltd. CSBBANK 386.1 388.5 375.45 384.75 380.4 -4.35 -1.13 151692 5.77 574.4 198 2026-04-24 10:24:48
Cummins India Ltd. CUMMINSIND 5179 5224.5 5144 5176.9 5178.3 1.40 0.03 100684 52.14 5272.7 1103.8 2026-04-24 10:24:59
Cyient Ltd. CYIENT 937 937 890.15 935.9 895.5 -40.40 -4.32 429599 38.47 2381 723.8 2026-04-24 10:24:58
Dabur India Ltd. DABUR 460 462.5 454.25 460 454.6 -5.40 -1.17 272654 12.39 672 403.35 2026-04-24 10:24:58
Dalmia Bharat Ltd. DALBHARAT 1971 1975.2 1935 1958.8 1936 -22.80 -1.16 30388 5.88 2488.9 1476.05 2026-04-24 10:24:57
Data Patterns (India) Ltd. DATAPATTNS 4135 4147 3880 4135.1 3946.4 -188.70 -4.56 1071256 422.76 4189.9 816.1 2026-04-24 10:24:59
DCM Shriram Ltd. DCMSHRIRAM 1224.8 1224.8 1191.5 1202.2 1200.2 -2.00 -0.17 6041 0.73 1502.3 730.2 2026-04-24 10:24:54
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1260 1265.6 1223 1253.4 1233.5 -19.90 -1.59 106553 13.14 1778.6 461 2026-04-24 10:24:57
Deepak Nitrite Ltd. DEEPAKNTR 1723.4 1738.9 1692 1731.9 1699.4 -32.50 -1.88 52722 8.96 3169 1280 2026-04-24 10:24:58
Delhivery Ltd. DELHIVERY 445 451.4 443 449.4 450 0.60 0.13 927128 41.72 621.95 236.53 2026-04-24 10:24:59
Devyani International Ltd. DEVYANI 110.3 111.37 108.3 110.16 108.66 -1.50 -1.36 409753 4.45 227.5 91.55 2026-04-24 10:24:59
Divi's Laboratories Ltd. DIVISLAB 6408.5 6442.5 6362.5 6378.5 6372 -6.50 -0.10 116588 74.29 7071.5 2730 2026-04-24 10:24:57
Dixon Technologies (India) Ltd. DIXON 10857 11086 10780 10866.5 11017.5 151.00 1.39 263221 290.00 19148.9 2553 2026-04-24 10:24:59
DLF Ltd. DLF 591.1 595.5 586.1 592.8 587.25 -5.55 -0.94 695344 40.83 967.6 336.5 2026-04-24 10:24:57
DOMS Industries Ltd. DOMS 2371.1 2387.9 2326 2380.5 2334 -46.50 -1.95 17160 4.01 2026-04-24 10:24:52
Dr. Lal Pathlabs Ltd. LALPATHLAB 1435.5 1435.5 1401.2 1430.9 1402.2 -28.70 -2.01 53395 7.49 3653.95 1272.6 2026-04-24 10:24:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1293 1330 1293 1331 1306 -25.00 -1.88 2015644 263.24 7107.45 1020 2026-04-24 10:24:59
E.I.D. - Parry (India) Ltd. EIDPARRY 872 880.95 853 871.6 853.25 -18.35 -2.11 104557 8.92 1246.8 433.2 2026-04-24 10:24:53
Easy Trip Planners Ltd. EASEMYTRIP 7.74 7.78 7.58 7.72 7.65 -0.07 -0.91 2425001 1.86 73.5 5.77 2026-04-24 10:24:58
eClerx Services Ltd. ECLERX 1493.1 1508 1439.2 1484.5 1456.3 -28.20 -1.90 68352 9.95 4995 1221 2026-04-24 10:24:45
Eicher Motors Ltd. EICHERMOT 7054.5 7142 7049 7092.5 7100 7.50 0.11 87159 61.88 8230 2836 2026-04-24 10:24:58
EIH Ltd. EIHOTEL 330.55 335.6 327.1 331.55 328 -3.55 -1.07 42782 1.40 502.2 150.35 2026-04-24 10:24:57
Elecon Engineering Company Ltd. ELECON 512.05 516.35 502.05 512.75 505.4 -7.35 -1.43 311652 15.75 1409 317.4 2026-04-24 10:24:57
Elgi Equipments Ltd. ELGIEQUIP 561 561.8 546 559.4 552.45 -6.95 -1.24 104531 5.77 798.95 357.95 2026-04-24 10:24:57
Emami Ltd. EMAMILTD 467.4 469 456.2 467.4 458.4 -9.00 -1.93 111599 5.12 860 340.55 2026-04-24 10:24:58
Emcure Pharmaceuticals Ltd. EMCURE 1644.2 1678.9 1595.1 1601 1648.1 47.10 2.94 260667 42.96 2026-04-24 10:24:55
Endurance Technologies Ltd. ENDURANCE 2397.2 2412.9 2350 2392.5 2366 -26.50 -1.11 18582 4.40 3079.9 1179 2026-04-24 10:24:57
Engineers India Ltd. ENGINERSIN 243.5 246.3 238.61 243.68 243.9 0.22 0.09 1991547 48.57 303.9 62.4 2026-04-24 10:24:58
EPL Ltd. EPL 225 225 221.75 223.21 223.82 0.61 0.27 104067 2.33 289.9 147 2026-04-24 10:24:57
Equitas Small Finance Bank Ltd. EQUITASBNK 66.99 68 66.01 65.95 66.53 0.58 0.88 1454612 9.68 116.5 42.85 2026-04-24 10:24:59
Eris Lifesciences Ltd. ERIS 1399.8 1416.3 1390.3 1395.7 1392 -3.70 -0.27 31142 4.33 1910 551.3 2026-04-24 10:24:58
Escorts Kubota Ltd. ESCORTS 3309 3349 3250 3309 3268.5 -40.50 -1.22 17741 5.80 4420 1645 2026-04-24 10:24:58
Eternal Ltd. ETERNAL 259.9 261.5 254.31 259.92 255.01 -4.91 -1.89 9120547 232.58 368.45 44.35 2026-04-24 10:24:57
Exide Industries Ltd. EXIDEIND 346.45 347.95 341.5 347.25 343.55 -3.70 -1.07 773482 26.57 620.35 152.7 2026-04-24 10:24:57
FDC Ltd. FDC 373.4 375 365.15 371.95 370.55 -1.40 -0.38 16731 0.62 658.85 245.25 2026-04-24 10:24:47
Fine Organic Industries Ltd. FINEORG 4978.7 5009.9 4905 4978.7 4914.7 -64.00 -1.29 3237 1.59 7328.75 3407 2026-04-24 10:24:54
Finolex Cables Ltd. FINCABLES 968.4 982.25 958.35 968.4 974.55 6.15 0.64 140035 13.65 1700 424.8 2026-04-24 10:24:59
Finolex Industries Ltd. FINPIPE 175.5 176.01 173.01 175.25 173.4 -1.85 -1.06 63799 1.11 355.9 121.5 2026-04-24 10:24:54
Firstsource Solutions Ltd. FSL 224.96 225.2 217.06 225.01 217.46 -7.55 -3.36 855430 18.60 422.3 96.25 2026-04-24 10:24:59
Five-Star Business Finance Ltd. FIVESTAR 484.7 485.65 476.8 484.95 480 -4.95 -1.02 255860 12.28 943.75 338.15 2026-04-24 10:24:58
Fortis Healthcare Ltd. FORTIS 932 934.4 920.6 926.75 921.6 -5.15 -0.56 314711 29.00 1104.3 245.5 2026-04-24 10:24:58
FSN E-Commerce Ventures Ltd. NYKAA 262.95 263.89 260.02 261.85 262.64 0.79 0.30 933742 24.52 285.6 114.25 2026-04-24 10:24:59
GAIL (India) Ltd. GAIL 165.96 165.96 163.35 164.96 164.29 -0.67 -0.41 2533799 41.63 246.3 83 2026-04-24 10:24:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2894 2963.7 2877.1 2879.6 2955.9 76.30 2.65 1402101 414.45 3538.4 252.25 2026-04-24 10:24:59
General Insurance Corporation of India GICRE 400.95 401.4 395.5 398.8 396.7 -2.10 -0.53 127615 5.06 525.5 117.4 2026-04-24 10:24:57
Gillette India Ltd. GILLETTE 8091 8181 8065.5 8081 8135 54.00 0.67 5574 4.53 11500 4135.25 2026-04-24 10:24:52
Gland Pharma Ltd. GLAND 1791.5 1798.1 1764.1 1795.4 1766.9 -28.50 -1.59 16967 3.00 2607 861 2026-04-24 10:24:55
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2496.4 2509.6 2476.1 2494.6 2480.8 -13.80 -0.55 12857 3.19 3515.7 1227 2026-04-24 10:24:54
Glenmark Pharmaceuticals Ltd. GLENMARK 2351 2372.8 2301 2335 2317.6 -17.40 -0.75 437058 101.29 2372.8 361.4 2026-04-24 10:24:59
Global Health Ltd. MEDANTA 1100.35 1117.75 1100.35 1111.35 1106.2 -5.15 -0.46 22175 2.45 1513.9 390.55 2026-04-24 10:24:55
GMM Pfaudler Ltd. GMMPFAUDLR 910 914.6 899.05 914 903.05 -10.95 -1.20 10020 0.90 2110 784 2026-04-24 10:24:59
GMR Airports Ltd. GMRAIRPORT 95.84 96.56 94.83 96.44 95.58 -0.86 -0.89 3461096 33.08 110.36 33.35 2026-04-24 10:24:58
Go Digit General Insurance Ltd. GODIGIT 321.95 323.7 318.9 319.95 323 3.05 0.95 110625 3.57 2026-04-24 10:24:58
Godawari Power And Ispat Ltd. GPIL 297.2 298 291.85 294.45 292.3 -2.15 -0.73 469058 13.71 1223.95 145.75 2026-04-24 10:24:58
Godfrey Phillips India Ltd. GODFRYPHLP 2150 2177.3 2133 2153.3 2138 -15.30 -0.71 169341 36.21 11465 1047 2026-04-24 10:24:59
Godrej Agrovet Ltd. GODREJAGRO 607 615 598.95 606 599.45 -6.55 -1.08 35897 2.15 876.7 390.85 2026-04-24 10:24:58
Godrej Consumer Products Ltd. GODREJCP 1143.2 1148 1110.2 1142.95 1110.45 -32.50 -2.84 177052 19.66 1541.85 793.85 2026-04-24 10:24:53
Godrej Industries Ltd. GODREJIND 995 998.95 965 996 973.15 -22.85 -2.29 135861 13.22 1390 395 2026-04-24 10:24:59
Godrej Properties Ltd. GODREJPROP 1795.6 1832 1792.1 1791 1792.4 1.40 0.08 380873 68.27 3402.7 1005 2026-04-24 10:24:58
Granules India Ltd. GRANULES 686.95 694.45 685 686.95 685.5 -1.45 -0.21 242062 16.59 721 267.75 2026-04-24 10:24:58
Graphite India Ltd. GRAPHITE 739 741.6 722.35 736.4 726.5 -9.90 -1.34 648607 47.12 760 251.7 2026-04-24 10:24:59
Grasim Industries Ltd. GRASIM 2760.7 2762.3 2742 2735 2754.8 19.80 0.72 114948 31.67 2979 1527.05 2026-04-24 10:24:57
Gravita India Ltd. GRAVITA 1586.3 1609.6 1564 1586.3 1576.8 -9.50 -0.60 51381 8.10 2700 280.05 2026-04-24 10:24:59
Grindwell Norton Ltd. GRINDWELL 1645.8 1664.3 1624.7 1645.8 1630.4 -15.40 -0.94 5162 0.84 2960 1329 2026-04-24 10:24:55
Gujarat Ambuja Exports Ltd. GAEL 156.18 156.32 152.9 154.96 153.96 -1.00 -0.65 242849 3.74 421.2 98.72 2026-04-24 10:24:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3330 3330.1 3267 3313.3 3320.3 7.00 0.21 36079 11.98 4880.95 2476 2026-04-24 10:24:54
Gujarat Gas Ltd. GUJGASLTD 389 391.5 374.85 386 381.75 -4.25 -1.10 766939 29.28 689.95 301.5 2026-04-24 10:24:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 686 690.4 670 682.85 673 -9.85 -1.44 1083945 72.95 771.9 122.7 2026-04-24 10:24:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 486 486 472.9 481.95 473.6 -8.35 -1.73 110885 5.25 800 365 2026-04-24 10:24:59
Gujarat Pipavav Port Ltd. GPPL 156.76 158.25 155.28 156.92 156 -0.92 -0.59 248498 3.88 250.69 80.55 2026-04-24 10:24:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 174.6 175.44 171.02 174.3 172.5 -1.80 -1.03 196133 3.38 322.25 116 2026-04-24 10:24:58
Gujarat State Petronet Ltd. GSPL 281.99 285.83 275.15 283.48 279.1 -4.38 -1.55 247611 6.91 469.7 214.9 2026-04-24 10:24:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 374 377 364.9 374.05 366.4 -7.65 -2.05 263260 9.65 1136 330.2 2026-04-24 10:24:58
Happy Forgings Ltd. HAPPYFORGE 1349.5 1354.3 1315.1 1349.5 1319 -30.50 -2.26 22589 2.98 2026-04-24 10:24:59
Havells India Ltd. HAVELLS 1262 1267.4 1240.2 1260.3 1240.6 -19.70 -1.56 394074 48.89 2106 1024.5 2026-04-24 10:24:57
HBL Engineering Ltd. HBLENGINE 812.55 826.8 801.6 810.35 808.5 -1.85 -0.23 605720 48.97 1122 74.5 2026-04-24 10:24:57
HCL Technologies Ltd. HCLTECH 1264.4 1264.8 1222 1277.6 1222.9 -54.70 -4.28 3236559 395.80 2012.2 882 2026-04-24 10:24:59
HDFC Asset Management Company Ltd. HDFCAMC 2700 2764 2700 2708.2 2725 16.80 0.62 306342 83.48 5934.5 1589.5 2026-04-24 10:24:58
HDFC Bank Ltd. HDFCBANK 777.3 784.05 777 784.35 780 -4.35 -0.55 8428401 657.42 2037.7 726.65 2026-04-24 10:24:59
HDFC Life Insurance Company Ltd. HDFCLIFE 598 603.15 595.65 598.65 597.05 -1.60 -0.27 918128 54.82 820.75 457.8 2026-04-24 10:24:58
HEG Ltd. HEG 670.95 671.8 648.7 668.4 653.1 -15.30 -2.29 644184 42.07 2743 331.25 2026-04-24 10:24:57
Hero MotoCorp Ltd. HEROMOTOCO 5035.5 5060.5 4996 5032 5023 -9.00 -0.18 128550 64.57 6388.5 2246 2026-04-24 10:24:57
Hexaware Technologies Ltd. HEXT 466.3 466.3 452.6 463.35 457.05 -6.30 -1.36 398780 18.23 2026-04-24 10:24:54
HFCL Ltd. HFCL 98.2 99.4 96.99 97.75 98.4 0.65 0.66 8627771 84.90 171 55.75 2026-04-24 10:24:57
Himadri Speciality Chemical Ltd. HSCL 549 604.75 548.15 536.2 593.15 56.95 10.62 34893414 2069.70 688.7 80.2 2026-04-24 10:24:59
Hindalco Industries Ltd. HINDALCO 1031 1042.8 1029.4 1041.35 1029.6 -11.75 -1.13 1052353 108.35 1049 358.8 2026-04-24 10:24:58
Hindustan Aeronautics Ltd. HAL 4352.5 4387.3 4297.8 4352.5 4303.5 -49.00 -1.13 277443 119.40 5674.75 1771.25 2026-04-24 10:24:57
Hindustan Copper Ltd. HINDCOPPER 551.4 554.95 542.25 549.45 543.1 -6.35 -1.16 1211684 65.81 760.05 93.85 2026-04-24 10:24:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 375 376.4 368.7 376.9 372 -4.90 -1.30 1256568 46.74 594.8 200.05 2026-04-24 10:24:58
Hindustan Unilever Ltd. HINDUNILVR 2388.6 2388.6 2342.3 2366.4 2345 -21.40 -0.90 227245 53.29 3035 2022.5 2026-04-24 10:24:58
Hindustan Zinc Ltd. HINDZINC 594 598.5 593.15 592.1 596.75 4.65 0.79 1639642 97.85 807.7 262.65 2026-04-24 10:24:57
Hitachi Energy India Ltd. POWERINDIA 31780 32265 31135 31720 31230 -490.00 -1.54 68916 215.22 32265 2840.1 2026-04-24 10:24:55
Home First Finance Company India Ltd. HOMEFIRST 1149.95 1168 1149.4 1149.4 1155.75 6.35 0.55 23290 2.69 1519 652 2026-04-24 10:24:59
Honasa Consumer Ltd. HONASA 347.45 348.6 343.65 346.05 344.15 -1.90 -0.55 69985 2.41 2026-04-24 10:24:59
Honeywell Automation India Ltd. HONAUT 32805 32880 32140 32650 32205 -445.00 -1.36 1246 4.01 59994 26220 2026-04-24 10:24:58
Housing & Urban Development Corporation Ltd. HUDCO 205.48 214.46 205 204.46 212.46 8.00 3.91 13092455 278.16 353.7 34.35 2026-04-24 10:24:59
Hyundai Motor India Ltd. HYUNDAI 1848.7 1853.2 1809.5 1844.2 1814.7 -29.50 -1.60 222517 40.38 2026-04-24 10:24:57
ICICI Bank Ltd. ICICIBANK 1336.3 1348.8 1331 1348 1331.3 -16.70 -1.24 3157963 420.42 1500 796 2026-04-24 10:24:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1814.4 1819.3 1797.3 1809.9 1797.3 -12.60 -0.70 87785 15.78 2301.9 1049.05 2026-04-24 10:24:57
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 534.2 534.95 525.9 535.3 526.05 -9.25 -1.73 280160 14.74 796.8 380.7 2026-04-24 10:24:57
IDBI Bank Ltd. IDBI 73.75 74.19 72.33 73.73 72.91 -0.82 -1.11 2243117 16.35 118.38 38.65 2026-04-24 10:24:58
IDFC First Bank Ltd. IDFCFIRSTB 67.83 68.64 67.49 67.83 67.89 0.06 0.09 5769073 39.17 100.7 43.05 2026-04-24 10:24:57
IIFL Finance Ltd. IIFL 423 423.55 412.25 420.05 418.3 -1.75 -0.42 1089103 45.56 703.4 279.8 2026-04-24 10:24:57
Indegene Ltd. INDGN 497.9 497.95 485.65 492.95 486.4 -6.55 -1.33 65166 3.17 2026-04-24 10:24:59
Indiamart Intermesh Ltd. INDIAMART 2164.7 2170 2121.3 2159.4 2131.2 -28.20 -1.31 11464 2.44 3335.55 1900.1 2026-04-24 10:24:57
Indian Bank INDIANB 914.95 923.5 908.55 914.95 911.9 -3.05 -0.33 528884 48.23 1000.9 173 2026-04-24 10:24:58
Indian Energy Exchange Ltd. IEX 128.4 129.7 126 126.92 126.54 -0.38 -0.30 7575546 95.86 244.4 114.6 2026-04-24 10:24:57
Indian Oil Corporation Ltd. IOC 145 145.6 142.9 145.48 143.09 -2.39 -1.64 3210392 45.94 196.8 65.2 2026-04-24 10:24:57
Indian Overseas Bank IOB 35.06 35.43 34.75 35.14 34.92 -0.22 -0.63 1046448 3.65 83.75 16.8 2026-04-24 10:24:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 552 556 542.1 551.35 545.05 -6.30 -1.14 319211 17.40 1138.9 492.65 2026-04-24 10:24:58
Indian Railway Finance Corporation Ltd. IRFC 105.05 105.78 103.68 105.06 104.04 -1.02 -0.97 6356690 66.14 229 20.8 2026-04-24 10:24:57
Indian Renewable Energy Development Agency Ltd. IREDA 137.5 138.64 135.84 137.52 135.9 -1.62 -1.18 4460152 60.61 2026-04-24 10:24:59
Indigo Paints Ltd. INDIGOPNTS 870 887.85 860.45 877.45 863 -14.45 -1.65 32127 2.77 1731.95 708.05 2026-04-24 10:24:57
Indraprastha Gas Ltd. IGL 165.55 167.05 162.6 165.55 165.15 -0.40 -0.24 615385 10.16 570.35 141.74 2026-04-24 10:24:58
Indus Towers Ltd. INDUSTOWER 405.9 406.6 395.65 404.7 398.3 -6.40 -1.58 950290 37.85 481.5 135.15 2026-04-24 10:24:57
IndusInd Bank Ltd. INDUSINDBK 868 868 851.1 860.35 851.35 -9.00 -1.05 403246 34.33 1694.5 606 2026-04-24 10:24:58
Info Edge (India) Ltd. NAUKRI 1015 1016.3 999.05 1018.05 1006.5 -11.55 -1.13 390199 39.27 9128.9 930.5 2026-04-24 10:24:59
Infosys Ltd. INFY 1200 1223.9 1185.1 1240.6 1186.7 -53.90 -4.34 13391033 1589.11 2006.45 1185.1 2026-04-24 10:24:59
Inox India Ltd. INOXINDIA 1570.9 1585.1 1519.9 1570.1 1550.3 -19.80 -1.26 123097 19.08 2026-04-24 10:24:58
Inox Wind Ltd. INOXWIND 102 102.78 100.1 101.79 101.07 -0.72 -0.71 4180984 42.26 663 75.05 2026-04-24 10:24:58
Intellect Design Arena Ltd. INTELLECT 704.9 704.9 692.25 701.15 695.4 -5.75 -0.82 188213 13.09 1255 388.65 2026-04-24 10:24:58
Interglobe Aviation Ltd. INDIGO 4566.1 4598.8 4542.5 4556 4563.8 7.80 0.17 228488 104.28 6232.5 1676 2026-04-24 10:24:57
International Gemological Institute Ltd. IGIL 359.4 359.4 349.05 355.4 349.95 -5.45 -1.53 77883 2.73 2026-04-24 10:24:54
Ipca Laboratories Ltd. IPCALAB 1535 1536.9 1516 1526.1 1530.8 4.70 0.31 30957 4.74 1755.9 669.8 2026-04-24 10:24:58
IRB Infrastructure Developers Ltd. IRB 22.19 22.27 21.82 22.15 21.89 -0.26 -1.17 3504301 7.67 78.15 19.81 2026-04-24 10:24:57
Ircon International Ltd. IRCON 153.3 154.55 149.51 153.8 150.46 -3.34 -2.17 1475524 22.20 351.6 38.6 2026-04-24 10:24:57
ITC Hotels Ltd. ITCHOTELS 161.14 161.7 158.28 160.54 158.92 -1.62 -1.01 787531 12.52 2026-04-24 10:24:58
ITC Ltd. ITC 306.65 306.65 302.75 305.3 303.95 -1.35 -0.44 3010210 91.50 528.5 287 2026-04-24 10:24:57
ITI Ltd. ITI 304 306.75 296.5 303.85 299.5 -4.35 -1.43 517142 15.49 592.7 86.55 2026-04-24 10:24:58
Jai Balaji Industries Ltd. JAIBALAJI 71.15 71.79 69.8 71.32 71.05 -0.27 -0.38 780997 5.55 1314 35.8 2026-04-24 10:24:59
Jaiprakash Power Ventures Ltd. JPPOWER 20 20.03 18.98 19.88 19.11 -0.77 -3.87 45244785 86.46 27.7 5.15 2026-04-24 10:24:57
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2011.5 2015.5 1991.5 2011.5 1994.6 -16.90 -0.84 27673 5.52 3049 1260.25 2026-04-24 10:24:57
JBM Auto Ltd. JBMA 620 627 611.25 622.75 617.55 -5.20 -0.84 200764 12.40 2428.35 361 2026-04-24 10:24:57
Jindal Saw Ltd. JINDALSAW 245.02 246.36 239.15 245.28 241.49 -3.79 -1.55 785226 18.96 759.9 77.45 2026-04-24 10:24:57
Jindal Stainless Ltd. JSL 777.3 784.75 769.65 775.8 772.35 -3.45 -0.44 120647 9.32 884 115.9 2026-04-24 10:24:57
Jindal Steel Ltd. JINDALSTEL 1252.2 1264 1237.3 1254.5 1238 -16.50 -1.32 359421 44.50 1306.2 377 2026-04-24 10:24:57
JIO Financial Services Ltd. JIOFIN 252 253.2 245.8 248.66 246.23 -2.43 -0.98 14073127 346.52 2026-04-24 10:24:59
JK Cement Ltd. JKCEMENT 5820 5820 5605 5799 5626.5 -172.50 -2.97 14151 7.96 7565.5 2425.25 2026-04-24 10:24:58
JK Lakshmi Cement Ltd. JKLAKSHMI 657.05 657.05 638.5 650 641.2 -8.80 -1.35 25921 1.66 1021.2 451.5 2026-04-24 10:24:58
JK Paper Ltd. JKPAPER 381.2 382.25 373 381.2 374.5 -6.70 -1.76 44558 1.67 638.75 275.75 2026-04-24 10:24:52
JK Tyre & Industries Ltd. JKTYRE 415 418.2 403.1 418.2 407.2 -11.00 -2.63 560726 22.83 611.9 125.05 2026-04-24 10:24:58
JM Financial Ltd. JMFINANCIL 141.89 143.82 137.61 139.1 139.51 0.41 0.29 4203174 58.64 199.8 57.85 2026-04-24 10:24:58
JSW Dulux Ltd. JSWDULUX 2947 2985 2920.3 2946.9 2963.4 16.50 0.56 5923 1.76 4649 1885 2026-04-24 10:24:43
JSW Energy Ltd. JSWENERGY 561 563.6 544.3 561.4 547.85 -13.55 -2.41 933020 51.12 804.9 204.65 2026-04-24 10:24:59
JSW Holdings Ltd. JSWHL 13062 13168 12825 13056 12900 -156.00 -1.19 812 1.05 27740 3461.25 2026-04-24 10:24:43
JSW Infrastructure Ltd. JSWINFRA 275.95 281.65 273.2 274.32 280.49 6.17 2.25 699544 19.62 2026-04-24 10:24:59
JSW Steel Ltd. JSWSTEEL 1264 1268 1248.2 1257 1249.2 -7.80 -0.62 202002 25.23 1296.4 614.2 2026-04-24 10:24:58
Jubilant FoodWorks Ltd. JUBLFOOD 493.2 496.4 488.85 492.85 490.4 -2.45 -0.50 1612875 79.10 796.75 408.8 2026-04-24 10:24:59
Jubilant Ingrevia Ltd. JUBLINGREA 735 740.95 720.55 735.75 733.3 -2.45 -0.33 129476 9.49 885 350.45 2026-04-24 10:24:59
Jubilant Pharmova Ltd. JUBLPHARMA 954 959.35 936.1 945.35 941.65 -3.70 -0.39 26497 2.50 1309.9 268.9 2026-04-24 10:24:54
Jupiter Wagons Ltd. JWL 286.9 288.3 279.08 285.25 280.68 -4.57 -1.60 597132 16.76 748.1 57.05 2026-04-24 10:24:58
Just Dial Ltd. JUSTDIAL 548 549 526.75 544.3 530.4 -13.90 -2.55 100240 5.32 1395 480.5 2026-04-24 10:24:58
Jyothy Labs Ltd. JYOTHYLAB 259.49 262.43 254.37 258.51 258.36 -0.15 -0.06 152659 3.94 595.85 174.55 2026-04-24 10:24:58
Jyoti CNC Automation Ltd. JYOTICNC 756.1 765 736.4 754.65 741 -13.65 -1.81 235661 17.46 2026-04-24 10:24:59
K.P.R. Mill Ltd. KPRMILL 929.8 929.9 910.85 927 914.65 -12.35 -1.33 40579 3.71 1389 479.45 2026-04-24 10:24:55
Kajaria Ceramics Ltd. KAJARIACER 1191.9 1215 1189.85 1191.9 1207.15 15.25 1.28 123217 14.87 1578.7 758.7 2026-04-24 10:24:55
Kalpataru Projects International Ltd. KPIL 1270 1272.9 1247 1264 1257.8 -6.20 -0.49 15394 1.94 1449 356 2026-04-24 10:24:55
Kalyan Jewellers India Ltd. KALYANKJIL 412.8 418 407.6 412.85 408.1 -4.75 -1.15 1073316 43.80 795.4 69 2026-04-24 10:24:59
Kansai Nerolac Paints Ltd. KANSAINER 201 201.18 196.75 200.73 199.4 -1.33 -0.66 79248 1.58 355 157.91 2026-04-24 10:24:55
Karur Vysya Bank Ltd. KARURVYSYA 297.15 299.35 293.05 297 294.1 -2.90 -0.98 314620 9.25 343.45 61.5 2026-04-24 10:24:55
Kaynes Technology India Ltd. KAYNES 4408 4449.8 4311 4387.7 4339.5 -48.20 -1.10 385021 167.08 7822 666.8 2026-04-24 10:24:59
KEC International Ltd. KEC 580 586.15 571.75 580.2 575.75 -4.45 -0.77 253536 14.60 1313.25 386.5 2026-04-24 10:24:55
KEI Industries Ltd. KEI 4850 4887.4 4812.1 4839.5 4835 -4.50 -0.09 49731 24.04 5303 1337 2026-04-24 10:24:54
KFin Technologies Ltd. KFINTECH 980.8 992.7 969.2 981.9 969.6 -12.30 -1.25 234211 22.71 1641.35 272 2026-04-24 10:24:54
Kirloskar Brothers Ltd. KIRLOSBROS 1720 1720.7 1647.1 1705.2 1656 -49.20 -2.89 31354 5.19 2684 286.1 2026-04-24 10:24:55
Kirloskar Oil Engines Ltd. KIRLOSENG 1613 1636.6 1590 1610.3 1614 3.70 0.23 112311 18.13 1687.5 156.3 2026-04-24 10:24:55
KNR Constructions Ltd. KNRCON 122.85 123.13 118.51 122.26 118.75 -3.51 -2.87 1247025 14.81 415.4 108.65 2026-04-24 10:24:55
Kotak Mahindra Bank Ltd. KOTAKBANK 370.6 372.8 367.65 370.4 369.35 -1.05 -0.28 2894724 106.92 2301.9 345.5 2026-04-24 10:24:54
KPIT Technologies Ltd. KPITTECH 733.5 733.95 716.05 733.65 717.35 -16.30 -2.22 449542 32.25 1928.7 521.05 2026-04-24 10:24:54
KRBL Ltd. KRBL 368 370.45 358.5 366.3 360 -6.30 -1.72 171628 6.18 495 241.25 2026-04-24 10:24:55
Krishna Institute of Medical Sciences Ltd KIMS 656.05 657 646.25 654.95 648.1 -6.85 -1.05 106525 6.90 2866.15 474.05 2026-04-24 10:24:55
KSB Ltd. KSB 985 989.55 965.7 977.65 967.8 -9.85 -1.01 41719 4.04 5300 582.25 2026-04-24 10:24:48
L&T Finance Ltd. LTF 293.9 295.01 290.88 292.12 293.44 1.32 0.45 1026686 30.13 329.45 72 2026-04-24 10:24:59
L&T Technology Services Ltd. LTTS 3450 3495 3411 3449.6 3432.9 -16.70 -0.48 35173 12.07 6000 3010 2026-04-24 10:24:55
Larsen & Toubro Ltd. LT 4072 4088.1 4009.8 4054.1 4022.6 -31.50 -0.78 362067 145.65 4440 1797.4 2026-04-24 10:24:54
Latent View Analytics Ltd. LATENTVIEW 297.3 300.75 288.15 298.55 290.45 -8.10 -2.71 289138 8.40 575 248 2026-04-24 10:24:54
Laurus Labs Ltd. LAURUSLABS 1129.2 1137.2 1122.2 1129 1126.3 -2.70 -0.24 514899 57.99 1144.85 278.85 2026-04-24 10:24:54
Leela Palaces Hotels & Resorts Ltd. THELEELA 439 439 431.05 434.95 433.9 -1.05 -0.24 42041 1.82 2026-04-24 10:24:48
Lemon Tree Hotels Ltd. LEMONTREE 121.56 122.25 117.65 121.57 117.83 -3.74 -3.08 1905299 22.45 180.68 66.4 2026-04-24 10:24:55
LIC Housing Finance Ltd. LICHSGFIN 545.55 549.9 536.3 545.55 536.3 -9.25 -1.70 378274 20.29 826.75 315.1 2026-04-24 10:24:59
Life Insurance Corporation of India LICI 812 817.4 808 811.65 808.8 -2.85 -0.35 308240 24.93 1222 530.05 2026-04-24 10:24:55
Linde India Ltd. LINDEINDIA 7263.5 7343 7256.5 7232.5 7333.5 101.00 1.40 11092 8.13 9935.05 2933 2026-04-24 10:24:55
Lloyds Metals & Energy Ltd. LLOYDSME 1700 1701 1661.1 1697.8 1674.7 -23.10 -1.36 142584 23.88 1701 492 2026-04-24 10:24:55
Lodha Developers Ltd. LODHA 857.1 868.2 850.55 856.5 852 -4.50 -0.53 522530 44.52 1649.95 355.5 2026-04-24 10:24:54
LTM Ltd. LTM 4440 4480.5 4296 4531.5 4312.5 -219.00 -4.83 377016 162.59 6767.95 3802 2026-04-24 10:24:59
Lupin Ltd. LUPIN 2347.3 2351.5 2303 2341.4 2307.4 -34.00 -1.45 188367 43.46 2402.9 623 2026-04-24 10:24:59
Mahanagar Gas Ltd. MGL 1148.05 1154.9 1127.2 1137.4 1148.6 11.20 0.98 69806 8.02 1988 771.4 2026-04-24 10:24:55
Maharashtra Scooters Ltd. MAHSCOOTER 12670 12670 12462 12613 12515 -98.00 -0.78 802 1.00 18462 4044.6 2026-04-24 10:24:25
Maharashtra Seamless Ltd. MAHSEAMLES 658.6 658.6 639.5 653.6 640.2 -13.40 -2.05 50859 3.26 1097 279.5 2026-04-24 10:24:55
Mahindra & Mahindra Financial Services Ltd. M&MFIN 297 299.3 295.55 297.05 296.15 -0.90 -0.30 301474 8.93 410 176.1 2026-04-24 10:24:55
Mahindra & Mahindra Ltd. M&M 3047.7 3089 3037.3 3047.7 3073.5 25.80 0.85 793811 243.98 3839.9 1123.4 2026-04-24 10:24:59
Mahindra Holidays & Resorts India Ltd. MHRIL 266.5 267.4 261 266.5 262.4 -4.10 -1.54 31295 0.82 505 225 2026-04-24 10:24:55
Mahindra Lifespace Developers Ltd. MAHLIFE 326.25 327.85 316.85 323.45 318.55 -4.90 -1.51 69485 2.21 678.8 278.7 2026-04-24 10:24:55
Manappuram Finance Ltd. MANAPPURAM 292.85 294.2 288.75 292.85 290.55 -2.30 -0.79 741126 21.53 321.6 90.5 2026-04-24 10:24:55
Mangalore Refinery And Petrochemicals Ltd. MRPL 188.77 194.85 188.32 187.01 191.53 4.52 2.42 8545706 163.68 289.25 49.25 2026-04-24 10:24:55
Mankind Pharma Ltd. MANKIND 2307.2 2315.9 2285.5 2292.9 2286.6 -6.30 -0.27 106456 24.34 3054.8 1242 2026-04-24 10:24:59
Marico Ltd. MARICO 783.9 787.1 773.5 778.9 773.5 -5.40 -0.69 510692 39.50 813.5 462.7 2026-04-24 10:24:54
Maruti Suzuki India Ltd. MARUTI 13200 13253 13000 13160 13088 -72.00 -0.55 105868 138.56 17370 8076.05 2026-04-24 10:24:59
Mastek Ltd. MASTEK 1743.8 1743.8 1705.4 1746.1 1714.6 -31.50 -1.80 13980 2.40 3375 1334.2 2026-04-24 10:24:55
Max Financial Services Ltd. MFSL 1582.6 1605.5 1578.3 1595.4 1579.5 -15.90 -1.00 155315 24.53 1892.5 599.1 2026-04-24 10:24:55
Max Healthcare Institute Ltd. MAXHEALTH 1009.95 1019.45 1005.05 1006.75 1007.55 0.80 0.08 444951 44.83 1314.3 354.1 2026-04-24 10:24:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2705 2726 2663 2693.8 2705.5 11.70 0.43 1010820 273.48 5860 278.55 2026-04-24 10:24:59
Medplus Health Services Ltd. MEDPLUS 910.8 915 887.8 906.25 896.2 -10.05 -1.11 16755 1.50 1045.3 548.25 2026-04-24 10:24:55
Metro Brands Ltd. METROBRAND 1055.05 1073.15 1042.35 1055.05 1053 -2.05 -0.19 3153 0.33 1430 736.05 2026-04-24 10:24:49
Metropolis Healthcare Ltd. METROPOLIS 470.8 477.95 464.05 472.2 465.95 -6.25 -1.32 11483 0.54 2318.3 412.25 2026-04-24 10:24:55
Minda Corporation Ltd. MINDACORP 539.75 540.45 526.6 538.7 527 -11.70 -2.17 33468 1.76 652 185 2026-04-24 10:24:55
MMTC Ltd. MMTC 66.8 67.57 65.2 66.9 65.87 -1.03 -1.54 1016168 6.69 131.8 26.3 2026-04-24 10:24:55
Motherson Sumi Wiring India Ltd. MSUMI 40.46 40.87 39.7 40.57 39.71 -0.86 -2.12 1845862 7.33 80 35.7 2026-04-24 10:24:54
Motilal Oswal Financial Services Ltd. MOTILALOFS 795.95 800.45 780 790.85 783.05 -7.80 -0.99 237259 18.58 2678.1 507.55 2026-04-24 10:24:59
Mphasis Ltd. MPHASIS 2266 2284.2 2188.6 2277 2193.3 -83.70 -3.68 198551 43.55 3237.95 1660.05 2026-04-24 10:24:59
MRF Ltd. MRF 134615 135770 132690 134615 132900 -1715.00 -1.27 1926 25.60 163600 78689.95 2026-04-24 10:24:55
MTAR Technologies Ltd. MTARTECH 5360.1 5445 5310 5347.5 5365.6 18.10 0.34 200707 107.69 5445 1155.6 2026-04-24 10:24:55
Multi Commodity Exchange Of India Ltd. MCX 2791.6 2813.3 2775 2791.4 2788.4 -3.00 -0.11 594600 165.80 10516 1156 2026-04-24 10:24:59
Muthoot Finance Ltd. MUTHOOTFIN 3589.5 3589.5 3521.3 3561.4 3522.4 -39.00 -1.10 108805 38.33 4149.5 911.25 2026-04-24 10:24:59
Narayana Hrudayalaya Ltd. NH 1798 1807 1788.1 1798 1788.9 -9.10 -0.51 24990 4.47 2370.2 657.35 2026-04-24 10:24:55
Natco Pharma Ltd. NATCOPHARM 1078.5 1090 1070.75 1071.45 1073.8 2.35 0.22 170930 18.35 1639 502 2026-04-24 10:24:54
National Aluminium Company Ltd. NATIONALUM 436.05 439.45 430 439.25 430.25 -9.00 -2.05 3503184 150.72 443.15 66.95 2026-04-24 10:24:54
Nava Ltd. NAVA 687 692 665.1 685.95 665.6 -20.35 -2.97 249253 16.59 1347.8 177.85 2026-04-24 10:24:55
Navin Fluorine International Ltd. NAVINFLUOR 6309 6464 6262 6280.5 6414.5 134.00 2.13 67874 43.54 6965 2875.95 2026-04-24 10:24:54
NBCC (India) Ltd. NBCC 93.6 94.18 92.2 93.31 92.37 -0.94 -1.01 2972479 27.46 209.75 29.8 2026-04-24 10:24:59
NCC Ltd. NCC 166 166.44 161.11 165.14 163.16 -1.98 -1.20 912675 14.89 364.5 63.25 2026-04-24 10:24:54
Nestle India Ltd. NESTLEIND 1420 1430.9 1409.5 1410.5 1413.5 3.00 0.21 1147325 162.17 24745 1084.7 2026-04-24 10:24:59
Netweb Technologies India Ltd. NETWEB 3928 3968.8 3806.7 3903.4 3855 -48.40 -1.24 562699 216.92 4479 742.7 2026-04-24 10:24:54
Network 18 Media & Investments Ltd. NETWORK18 35.56 35.98 34.38 35.54 34.66 -0.88 -2.48 1400374 4.85 135.7 27.38 2026-04-24 10:24:54
Neuland Laboratories Ltd. NEULANDLAB 14900 15087 14777 14977 14796 -181.00 -1.21 8345 12.35 19747 1072.6 2026-04-24 10:24:55
NHPC Ltd. NHPC 81.48 82.28 80.94 81.46 81.19 -0.27 -0.33 3683133 29.90 118.4 33.35 2026-04-24 10:24:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1038 1046.55 999 1031.95 1015.45 -16.50 -1.60 480188 48.76 1064.45 196.9 2026-04-24 10:24:54
Niva Bupa Health Insurance Company Ltd. NIVABUPA 78.05 78.55 77.05 78.05 77.7 -0.35 -0.45 153767 1.19 2026-04-24 10:24:55
NLC India Ltd. NLCINDIA 298.3 303.4 293.15 296.9 301.15 4.25 1.43 1389417 41.84 318.55 65 2026-04-24 10:24:59
NMDC Ltd. NMDC 87.5 88.09 86.77 87.31 86.93 -0.38 -0.44 4608944 40.07 286.35 59.53 2026-04-24 10:24:54
NMDC Steel Ltd. NSLNISP 41.45 41.5 40.68 41.21 40.82 -0.39 -0.95 657719 2.68 73.7 29.75 2026-04-24 10:24:55
NTPC Green Energy Ltd. NTPCGREEN 113.5 114.34 110.22 113.79 111 -2.79 -2.45 3073679 34.12 2026-04-24 10:24:55
NTPC Ltd. NTPC 404.75 405.25 399.3 402.25 400.7 -1.55 -0.39 917971 36.78 448.45 152.6 2026-04-24 10:24:54
Nuvama Wealth Management Ltd. NUVAMA 1379 1389.9 1362.1 1376.7 1367.9 -8.80 -0.64 139482 19.08 2026-04-24 10:24:55
Nuvoco Vistas Corporation Ltd. NUVOCO 299.6 299.8 292.55 299.6 293.5 -6.10 -2.04 181414 5.32 477.5 276.25 2026-04-24 10:24:55
Oberoi Realty Ltd. OBEROIRLTY 1712.1 1735.5 1700.1 1707.7 1700.1 -7.60 -0.45 153977 26.18 2343.65 790.1 2026-04-24 10:24:55
Oil & Natural Gas Corporation Ltd. ONGC 288.8 288.8 285.7 286.25 285.9 -0.35 -0.12 4595997 131.40 345 121.5 2026-04-24 10:24:59
Oil India Ltd. OIL 477 485.9 474.7 473.9 483.4 9.50 2.00 2087884 100.93 767.9 167.85 2026-04-24 10:24:54
Olectra Greentech Ltd. OLECTRA 1228 1234 1202.4 1223.9 1212.85 -11.05 -0.90 254392 30.85 2221.95 374.1 2026-04-24 10:24:55
One97 Communications Ltd. PAYTM 1159.95 1170 1153.2 1159.55 1154.1 -5.45 -0.47 330019 38.09 1381.8 310 2026-04-24 10:24:55
Onesource Specialty Pharma Ltd. ONESOURCE 1777.5 1791.2 1735.1 1768.6 1787.9 19.30 1.09 348941 62.39 2026-04-24 10:24:59
Oracle Financial Services Software Ltd. OFSS 8820 8870 8752.5 8791.5 8794.5 3.00 0.03 170899 150.30 13220 2883.25 2026-04-24 10:24:59
Page Industries Ltd. PAGEIND 37900 38250 37900 37965 38050 85.00 0.22 4697 17.87 54349.1 29805 2026-04-24 10:24:55
Patanjali Foods Ltd. PATANJALI 472 472 461.1 469.25 461.2 -8.05 -1.72 503134 23.20 2011 450.6 2026-04-24 10:24:55
PB Fintech Ltd. POLICYBZR 1685 1687.9 1667 1670.8 1682.8 12.00 0.72 241240 40.60 2246.9 356.2 2026-04-24 10:24:55
PCBL Chemical Ltd. PCBL 291.7 292.96 280.61 290.67 283.9 -6.77 -2.33 638089 18.12 584.4 108.7 2026-04-24 10:24:55
Persistent Systems Ltd. PERSISTENT 5062.1 5090 4943.7 5065.2 4943.7 -121.50 -2.40 230767 114.08 8900 3092.05 2026-04-24 10:24:59
Petronet LNG Ltd. PETRONET 276 276.9 272.12 275.81 272.3 -3.51 -1.27 739983 20.15 384.2 193.55 2026-04-24 10:24:59
PG Electroplast Ltd. PGEL 552.1 558.5 545.6 550.5 549 -1.50 -0.27 777120 42.66 4050 337 2026-04-24 10:24:54
PI Industries Ltd. PIIND 3071.1 3124.6 3070 3069.6 3124.6 55.00 1.79 229327 71.66 4804.05 2700 2026-04-24 10:24:55
Pidilite Industries Ltd. PIDILITIND 1406 1408.9 1392.9 1402.1 1395.5 -6.60 -0.47 155738 21.73 3415 1259 2026-04-24 10:24:55
Piramal Pharma Ltd. PPLPHARMA 164.68 167.9 163.6 163.87 165.63 1.76 1.07 5322631 88.16 307.9 61.620989325744 2026-04-24 10:24:54
PNB Housing Finance Ltd. PNBHOUSING 1012 1016.55 995 1007.75 1010 2.25 0.22 426514 43.08 1202.2 286.612557384279 2026-04-24 10:24:54
PNC Infratech Ltd. PNCINFRA 220.94 222.9 215.65 220.94 216.41 -4.53 -2.05 173140 3.75 574.8 158.17 2026-04-24 10:24:55
Poly Medicure Ltd. POLYMED 1499 1499.9 1448 1488 1470.5 -17.50 -1.18 45388 6.67 3150 727.55 2026-04-24 10:24:55
Polycab India Ltd. POLYCAB 8000 8088 7955.5 7963.5 8026 62.50 0.78 146476 117.56 8722 2310 2026-04-24 10:24:54
Poonawalla Fincorp Ltd. POONAWALLA 422.2 423.85 416.05 420.15 418.45 -1.70 -0.40 399388 16.71 570.4 243 2026-04-24 10:24:55
Power Finance Corporation Ltd. PFC 469.55 471.15 466.25 469.8 468.15 -1.65 -0.35 2331134 109.13 580 100.85 2026-04-24 10:24:55
Power Grid Corporation Of India Ltd. POWERGRID 316 317.9 314.85 319.15 315.7 -3.45 -1.08 2804823 88.55 366.25 186.35 2026-04-24 10:24:54
Praj Industries Ltd. PRAJIND 415 416.6 396.4 410.05 402.3 -7.75 -1.89 1723025 69.32 875 273 2026-04-24 10:24:54
Premier Energies Ltd. PREMIERENE 990 1018.4 956.55 1000.7 1010.7 10.00 1.00 1863732 188.37 2026-04-24 10:24:59
Prestige Estates Projects Ltd. PRESTIGE 1387.9 1399.4 1373.2 1384.2 1376.3 -7.90 -0.57 132269 18.20 2074.8 391 2026-04-24 10:24:54
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10427 10469.5 10385 10427 10421 -6.00 -0.06 2492 2.60 18490 8979 2026-04-24 10:24:55
Punjab National Bank PNB 112.71 113.35 111.8 112.71 112.21 -0.50 -0.44 3535007 39.67 142.9 32.15 2026-04-24 10:24:54
PVR Inox Ltd. PVRINOX 1010 1012 992.9 1005 1007.2 2.20 0.22 331020 33.34 2142.95 830 2026-04-24 10:24:54
Quess Corp Ltd. QUESS 192.5 194.04 189.1 192.69 190 -2.69 -1.40 37002 0.70 875 166.3 2026-04-24 10:24:53
Radico Khaitan Ltd. RADICO 3212.2 3239.9 3195.6 3199.2 3207 7.80 0.24 66944 21.47 3591.9 908.25 2026-04-24 10:24:58
Rail Vikas Nigam Ltd. RVNL 308.65 309.88 303.55 307.21 305.79 -1.42 -0.46 2737789 83.72 647 30.55 2026-04-24 10:24:58
Railtel Corporation Of India Ltd. RAILTEL 327 328.9 317.31 327.2 319.55 -7.65 -2.34 505218 16.14 617.8 94.2 2026-04-24 10:24:59
Rainbow Children's Medicare Ltd. RAINBOW 1270 1270 1244.1 1268 1245.1 -22.90 -1.81 21343 2.66 1709.6 474.1 2026-04-24 10:24:59
Rajesh Exports Ltd. RAJESHEXPO 129 129.8 122.8 128.69 126.88 -1.81 -1.41 114318 1.45 1029.7 80.38 2026-04-24 10:24:59
Ramkrishna Forgings Ltd. RKFORGE 555 558.95 546.15 551.6 549 -2.60 -0.47 259076 14.22 1064.05 175.75 2026-04-24 10:24:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 130.7 131.56 127.7 130.43 128.6 -1.83 -1.40 388765 5.00 245 87.7 2026-04-24 10:24:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2435.2 2495 2425 2459.8 2469.4 9.60 0.39 5344 1.32 3978.5 1701.05 2026-04-24 10:24:56
RattanIndia Enterprises Ltd. RTNINDIA 36 36.29 34.34 35.7 34.8 -0.90 -2.52 1141118 3.97 94.85 24.4 2026-04-24 10:24:53
Raymond Lifestyle Ltd. RAYMONDLSL 801.05 809 789.15 802.05 791.35 -10.70 -1.33 27658 2.19 2026-04-24 10:24:54
Raymond Ltd. RAYMOND 445.1 450 438.6 443.8 441.5 -2.30 -0.52 173436 7.66 3496 320 2026-04-24 10:24:58
RBL Bank Ltd. RBLBANK 313.4 317.25 311.25 312.45 311.3 -1.15 -0.37 1138817 35.45 340.4 95.75 2026-04-24 10:24:58
REC Ltd. RECLTD 377 378.75 372.85 376.45 373.1 -3.35 -0.89 1402042 52.31 654 91.05 2026-04-24 10:24:58
Redington Ltd. REDINGTON 220.5 222.5 217.07 220.68 217.45 -3.23 -1.46 946688 20.59 334.8 135 2026-04-24 10:24:59
Reliance Industries Ltd. RELIANCE 1340 1345.9 1332.5 1343.4 1334 -9.40 -0.70 3746057 499.72 3217.6 1114.85 2026-04-24 10:24:59
Reliance Power Ltd. RPOWER 30.1 30.33 28.4 30.09 28.64 -1.45 -4.82 42533112 121.81 76.49 9.05 2026-04-24 10:24:57
Restaurant Brands Asia Ltd. RBA 63.47 63.77 63 63.5 63.27 -0.23 -0.36 529872 3.35 137.8 57.15 2026-04-24 10:24:54
RHI Magnesita India Ltd. RHIM 409.6 412.1 399.75 407.05 401.65 -5.40 -1.33 24170 0.97 892.9 323.05 2026-04-24 10:24:59
Rites Ltd. RITES 221.9 222.49 217.01 221.67 218.19 -3.48 -1.57 163850 3.58 825.95 175 2026-04-24 10:24:58
Route Mobile Ltd. ROUTE 513.75 518 499.5 513.75 502.3 -11.45 -2.23 66401 3.34 1942.45 410.7 2026-04-24 10:24:59
RR Kabel Ltd. RRKABEL 1423 1432 1400 1432 1420.8 -11.20 -0.78 86872 12.34 2026-04-24 10:24:59
Safari Industries (India) Ltd. SAFARI 1497.7 1519.1 1466.7 1497.7 1471.2 -26.50 -1.77 10324 1.52 4540 1112.35 2026-04-24 10:24:56
Sagility Ltd. SAGILITY 42.29 42.63 41.83 42.17 42.03 -0.14 -0.33 4045879 17.00 2026-04-24 10:24:58
Sai Life Sciences Ltd. SAILIFE 1051.4 1054.6 1021.95 1041.6 1023.7 -17.90 -1.72 154513 15.82 2026-04-24 10:24:53
Sammaan Capital Ltd. SAMMAANCAP 144.99 145.48 143.02 144.25 143.87 -0.38 -0.26 3480240 50.07 227.95 91.8 2026-04-24 10:24:59
Samvardhana Motherson International Ltd. MOTHERSON 128.07 129.1 125.52 127.22 125.75 -1.47 -1.16 3243419 40.79 216.99 61.8 2026-04-24 10:24:59
Sanofi India Ltd. SANOFI 3481 3481 3422 3445.3 3441.7 -3.60 -0.10 7452 2.56 10524.95 3160 2026-04-24 10:24:54
Sapphire Foods India Ltd. SAPPHIRE 173.66 175.38 170.1 173.14 171.98 -1.16 -0.67 75025 1.29 1817.2 139.91 2026-04-24 10:24:58
Saregama India Ltd. SAREGAMA 349 351.8 340.85 348.4 344.7 -3.70 -1.06 132991 4.58 688.9 303.25 2026-04-24 10:24:59
SBFC Finance Ltd. SBFC 96.16 96.75 95.17 96.03 95.17 -0.86 -0.90 305495 2.91 2026-04-24 10:24:59
SBI Cards And Payment Services Ltd. SBICARD 681.25 687.9 674.5 680.55 677.95 -2.60 -0.38 196471 13.32 1028.65 615.5 2026-04-24 10:24:59
SBI Life Insurance Company Ltd. SBILIFE 1817 1836.3 1811.1 1828.1 1815.2 -12.90 -0.71 407474 73.96 2132 1054 2026-04-24 10:24:58
Schaeffler India Ltd. SCHAEFFLER 4248 4337.9 4225 4220.1 4271.1 51.00 1.21 37902 16.19 4951 2555.55 2026-04-24 10:24:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1126.1 1134.5 1080 1127 1109.9 -17.10 -1.52 62361 6.92 1158 116.2 2026-04-24 10:24:58
Shree Cement Ltd. SHREECEM 25470 25550 25265 25470 25265 -205.00 -0.80 2526 6.38 32490 20150 2026-04-24 10:24:59
Shree Renuka Sugars Ltd. RENUKA 28.91 29.12 27.77 28.89 28.04 -0.85 -2.94 6294094 17.65 68.75 22.85 2026-04-24 10:24:58
Shriram Finance Ltd. SHRIRAMFIN 1006.95 1017.65 1000 1009.3 1002.2 -7.10 -0.70 1431335 143.45 3652.25 493.35 2026-04-24 10:24:59
Shyam Metalics And Energy Ltd. SHYAMMETL 836 836 815.6 826.95 815.85 -11.10 -1.34 116314 9.49 1001 254.55 2026-04-24 10:24:58
Siemens Energy India Ltd. ENRIN 3221.6 3289 3205.5 3221.6 3257.9 36.30 1.13 197858 64.46 2026-04-24 10:24:58
Siemens Ltd. SIEMENS 3882 3893.6 3813.4 3864.4 3832 -32.40 -0.84 99726 38.22 8129.9 2450 2026-04-24 10:24:59
Signatureglobal (India) Ltd. SIGNATURE 857.5 862.75 840.8 856 842 -14.00 -1.64 74680 6.29 2026-04-24 10:24:49
SJVN Ltd. SJVN 79 79.68 77.51 78.97 78.09 -0.88 -1.11 1447323 11.30 170.5 27.9 2026-04-24 10:24:58
SKF India Ltd. SKFINDIA 1760 1760 1699 1736.1 1706.5 -29.60 -1.70 7403 1.26 7350 1404 2026-04-24 10:24:59
Sobha Ltd. SOBHA 1422.6 1444.6 1422.6 1422.6 1431.5 8.90 0.63 76812 11.00 2220 412.1 2026-04-24 10:24:59
Solar Industries India Ltd. SOLARINDS 15857 15995 15552 15747 15564 -183.00 -1.16 80240 124.89 17820 3110 2026-04-24 10:24:59
Sona BLW Precision Forgings Ltd. SONACOMS 574.9 577.95 564.05 574.55 564.9 -9.65 -1.68 579254 32.72 768.65 380 2026-04-24 10:24:59
Sonata Software Ltd. SONATSOFTW 264.8 266.19 257.41 264.42 259.1 -5.32 -2.01 189950 4.92 1382.4 207.15 2026-04-24 10:24:59
SRF Ltd. SRF 2559 2563.7 2499 2542.4 2504 -38.40 -1.51 199609 49.98 3325 2040 2026-04-24 10:24:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 517.6 520.8 511.6 516.4 515.35 -1.05 -0.20 100449 5.18 780 327.3 2026-04-24 10:24:59
State Bank Of India SBIN 1091.35 1101.5 1090.05 1094.25 1093.95 -0.30 -0.03 2818777 308.36 1234.7 499.35 2026-04-24 10:24:58
Steel Authority Of India Ltd. SAIL 176.5 177.89 176 176.45 176.66 0.21 0.12 3395942 59.99 178.46 73.2 2026-04-24 10:24:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 222 223.9 212.9 219.65 214.65 -5.00 -2.28 3074297 65.99 828 148 2026-04-24 10:24:58
Sterlite Technologies Ltd. STLTECH 268.03 275.9 264.1 276.45 271.9 -4.55 -1.65 3154507 85.77 292.39 58.86 2026-04-24 10:24:57
Sumitomo Chemical India Ltd. SUMICHEM 452.5 452.5 441.05 447.6 442 -5.60 -1.25 42178 1.86 665 341.8 2026-04-24 10:24:59
Sun Pharma Advanced Research Company Ltd. SPARC 143.3 143.72 139.72 142.88 140.67 -2.21 -1.55 175556 2.47 472.8 108 2026-04-24 10:24:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1670.4 1673.3 1632.6 1680.1 1633 -47.10 -2.80 2314912 378.03 1960.35 856.8 2026-04-24 10:24:59
Sun TV Network Ltd. SUNTV 625.85 625.85 606.25 625.85 611.85 -14.00 -2.24 77257 4.73 921 393.8 2026-04-24 10:24:59
Sundaram Finance Ltd. SUNDARMFIN 4820 4889.9 4814.4 4864.4 4849.1 -15.30 -0.31 6522 3.16 5642 1976.25 2026-04-24 10:24:58
Sundram Fasteners Ltd. SUNDRMFAST 830 830 806.1 823.9 808.55 -15.35 -1.86 11799 0.95 1505.95 730.1 2026-04-24 10:24:53
Sunteck Realty Ltd. SUNTECK 358.95 358.95 341.2 355.7 342.9 -12.80 -3.60 247030 8.47 699 270.75 2026-04-24 10:24:53
Supreme Industries Ltd. SUPREMEIND 3665.8 3702.4 3645 3677.3 3675.4 -1.90 -0.05 64165 23.58 6460 1820 2026-04-24 10:24:59
Suzlon Energy Ltd. SUZLON 53.9 54.25 52.93 53.73 53.5 -0.23 -0.43 42186596 225.70 86.04 6.6 2026-04-24 10:24:57
Swan Corp Ltd. SWANCORP 341 344.35 333.25 340.95 336.8 -4.15 -1.22 292038 9.84 809.8 192.65 2026-04-24 10:24:59
Swiggy Ltd. SWIGGY 295.05 299 287.1 293.05 287.85 -5.20 -1.77 3228567 92.93 2026-04-24 10:24:58
Syngene International Ltd. SYNGENE 430 432.55 419.45 428.35 419.7 -8.65 -2.02 229890 9.65 960.6 380 2026-04-24 10:24:59
Syrma SGS Technology Ltd. SYRMA 990 1008.85 982.5 983.5 998.45 14.95 1.52 429446 42.88 1032 248.1 2026-04-24 10:24:58
Tamilnad Mercantile Bank Ltd. TMB 643.2 663 640 650.05 642.85 -7.20 -1.11 46296 2.98 721 399 2026-04-24 10:24:53
Tanla Platforms Ltd. TANLA 501.95 504.95 484.05 500.45 486.5 -13.95 -2.79 194833 9.48 1317.95 365.9 2026-04-24 10:24:52
Tata Chemicals Ltd. TATACHEM 709 713.25 696.4 707.7 699.95 -7.75 -1.10 161668 11.32 1247.35 580.3 2026-04-24 10:24:59
Tata Communications Ltd. TATACOMM 1590 1595 1532.9 1580.7 1550.9 -29.80 -1.89 355927 55.20 2175 1070.35 2026-04-24 10:24:59
Tata Consultancy Services Ltd. TCS 2488 2505 2452.7 2521.8 2456.5 -65.30 -2.59 1210102 297.26 4592.25 2346.2 2026-04-24 10:24:59
Tata Consumer Products Ltd. TATACONSUM 1185 1197 1174 1184.4 1180.6 -3.80 -0.32 537626 63.47 1262.6 686.6 2026-04-24 10:24:59
Tata Elxsi Ltd. TATAELXSI 4233.5 4298.3 4190 4233.5 4224.7 -8.80 -0.21 150666 63.65 10760 3966.2 2026-04-24 10:24:59
Tata Investment Corporation Ltd. TATAINVEST 720 723.25 705.4 716.85 710.3 -6.55 -0.91 217843 15.47 11847 538.85 2026-04-24 10:24:59
Tata Motors Passenger Vehicles Ltd. TMPV 353.65 355.85 348.35 351.95 349.25 -2.70 -0.77 1697375 59.28 1179 294.3 2026-04-24 10:24:59
Tata Power Company Ltd. TATAPOWER 431 433.35 426 430.3 428.8 -1.50 -0.35 1574612 67.52 494.85 182.35 2026-04-24 10:24:58
Tata Steel Ltd. TATASTEEL 211 212 209 210.91 209.02 -1.89 -0.90 3503542 73.23 216.45 95 2026-04-24 10:24:58
Tata Technologies Ltd. TATATECH 562.8 563.25 552.15 563.5 553.1 -10.40 -1.85 430405 23.81 2026-04-24 10:24:59
Tata Teleservices (Maharashtra) Ltd. TTML 46.3 47.4 43.76 45.27 44.3 -0.97 -2.14 7595103 33.65 149 31.22 2026-04-24 10:24:58
TBO Tek Ltd. TBOTEK 1256.9 1265 1223.4 1243.9 1240.5 -3.40 -0.27 25779 3.20 2026-04-24 10:24:54
Tech Mahindra Ltd. TECHM 1407.1 1426.7 1375 1421.5 1375.1 -46.40 -3.26 793289 109.09 1854 981.05 2026-04-24 10:24:59
Techno Electric & Engineering Company Ltd. TECHNOE 1256 1258.7 1221.25 1249.25 1232.95 -16.30 -1.30 70131 8.65 1822 254 2026-04-24 10:24:54
Tejas Networks Ltd. TEJASNET 404 412 396.25 402.15 406.35 4.20 1.04 938640 38.14 1495 294 2026-04-24 10:24:58
The Federal Bank Ltd. FEDERALBNK 296 298.3 295.1 295.4 295.6 0.20 0.07 1239391 36.64 302 105.2 2026-04-24 10:24:57
The Fertilisers And Chemicals Travancore Ltd. FACT 928.5 929.9 897.3 921.55 904 -17.55 -1.90 122429 11.07 1187 104 2026-04-24 10:24:58
The Great Eastern Shipping Company Ltd. GESHIP 1427.7 1434 1410.1 1414.4 1419.1 4.70 0.33 37939 5.38 1543.7 478.65 2026-04-24 10:24:59
The India Cements Ltd. INDIACEM 423.1 423.8 411.1 424.1 413.55 -10.55 -2.49 76497 3.16 485.8 167.2 2026-04-24 10:24:48
The Indian Hotels Company Ltd. INDHOTEL 636.85 641.55 634.5 639.45 636.5 -2.95 -0.46 1105706 70.38 894.9 263.35 2026-04-24 10:24:58
The Jammu & Kashmir Bank Ltd. J&KBANK 129.09 129.55 126.06 127.89 126.3 -1.59 -1.24 919149 11.61 152.5 26.7 2026-04-24 10:24:59
The New India Assurance Company Ltd. NIACL 164.5 165.6 162.05 164.15 162.7 -1.45 -0.88 500924 8.15 324.7 82.5 2026-04-24 10:24:55
The Phoenix Mills Ltd. PHOENIXLTD 1780 1796.8 1770 1785.3 1770 -15.30 -0.86 74332 13.16 4137 1186.4 2026-04-24 10:24:59
The Ramco Cements Ltd. RAMCOCEM 951.05 963.9 951.05 958.5 960.3 1.80 0.19 14883 1.43 1214.5 634.05 2026-04-24 10:24:59
Thermax Ltd. THERMAX 4060 4095.5 4024.4 4059.7 4054.2 -5.50 -0.14 23703 9.61 5839.95 1830.65 2026-04-24 10:24:59
Timken India Ltd. TIMKEN 3540 3615 3526 3600.1 3570.8 -29.30 -0.81 15671 5.60 4817.9 2202 2026-04-24 10:24:59
Titagarh Rail Systems Ltd. TITAGARH 743.55 745.8 728.05 741.8 731.15 -10.65 -1.44 177953 13.01 1896.95 128 2026-04-24 10:24:59
Titan Company Ltd. TITAN 4475.5 4486.6 4420.1 4456.5 4427.2 -29.30 -0.66 181269 80.25 4554 2269.6 2026-04-24 10:24:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4151 4158 4103.1 4147.2 4108.7 -38.50 -0.93 55130 22.65 4482.9 1445.55 2026-04-24 10:24:59
Torrent Power Ltd. TORNTPOWER 1737 1744.4 1685.6 1737 1688.3 -48.70 -2.80 690626 116.60 2037 430.85 2026-04-24 10:24:59
Transformers & Rectifiers (India) Ltd. TARIL 322.8 325.45 312.5 319.9 317.1 -2.80 -0.88 2507741 79.52 1278 32.45 2026-04-24 10:24:58
Trent Ltd. TRENT 4260 4299.9 4209.5 4251.4 4237 -14.40 -0.34 411846 174.50 8345 1155 2026-04-24 10:24:59
Trident Ltd. TRIDENT 25.94 26.14 25.53 25.99 25.75 -0.24 -0.92 1582810 4.08 52.9 21.98 2026-04-24 10:24:57
Triveni Engineering & Industries Ltd. TRIVENI 423 429.3 413 419.9 416 -3.90 -0.93 269942 11.23 536 217.6 2026-04-24 10:24:59
Triveni Turbine Ltd. TRITURBINE 577 580 562 579 564.5 -14.50 -2.50 341992 19.31 885 188.1 2026-04-24 10:24:59
Tube Investments of India Ltd. TIINDIA 3086.8 3129.8 3008.5 3086.8 3017.4 -69.40 -2.25 112455 33.93 4810.8 2034.05 2026-04-24 10:24:59
TVS Motor Company Ltd. TVSMOTOR 3513 3543.3 3465.3 3513 3515.8 2.80 0.08 228974 80.50 3970 925 2026-04-24 10:24:59
TVS Supply Chain Solutions Ltd. TVSSCS 116.26 118 115.5 117.53 115.5 -2.03 -1.73 43617 0.50 2026-04-24 10:24:59
UCO Bank UCOBANK 26.74 26.87 26.26 26.62 26.34 -0.28 -1.05 2431971 6.41 70.65 11.3 2026-04-24 10:24:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 58.45 58.51 57.15 58.51 57.22 -1.29 -2.20 2010102 11.50 68 19.4 2026-04-24 10:24:59
Ultratech Cement Ltd. ULTRACEMCO 12203 12246 12112 12167 12148 -19.00 -0.16 34497 41.91 13110 6005 2026-04-24 10:24:59
Union Bank Of India UNIONBANK 179.3 180.75 175.52 179.71 176.11 -3.60 -2.00 10197418 179.59 205.49 38.3 2026-04-24 10:24:59
United Breweries Ltd. UBL 1497.9 1498.9 1470 1483.2 1481.9 -1.30 -0.09 29451 4.36 2299.7 1353.5 2026-04-24 10:24:59
United Spirits Ltd. UNITDSPR 1383 1395 1370.1 1382.3 1379 -3.30 -0.24 310271 42.79 1700 730.55 2026-04-24 10:24:59
UNO Minda Ltd. UNOMINDA 1134.9 1137.2 1110.4 1130.1 1110.5 -19.60 -1.73 151159 16.79 1382 435 2026-04-24 10:24:59
UPL Ltd. UPL 643.6 645.15 635.2 642.05 636.15 -5.90 -0.92 458419 29.16 812.2 451.85 2026-04-24 10:24:59
Usha Martin Ltd. USHAMART 439 444 439 439 442.45 3.45 0.79 37299 1.65 497.1 115.2 2026-04-24 10:24:59
UTI Asset Management Company Ltd. UTIAMC 1037.5 1037.5 975.9 1035.65 982 -53.65 -5.18 368118 36.15 1494.8 608 2026-04-24 10:24:58
V-Guard Industries Ltd. VGUARD 335 335.15 331.45 333.75 332.3 -1.45 -0.43 46147 1.53 577.45 224.95 2026-04-24 10:24:59
Vaibhav Global Ltd. VAIBHAVGBL 222.7 225.15 218.26 222.7 221.67 -1.03 -0.46 95257 2.11 542.4 174.13 2026-04-24 10:24:58
Valor Estate Ltd. DBREALTY 105.33 106.36 102.81 105.33 103.21 -2.12 -2.01 569081 5.87 284.8 52.1 2026-04-24 10:24:57
Vardhman Textiles Ltd. VTL 571.95 594.7 570 569.4 591.5 22.10 3.88 883147 52.24 602.6 270 2026-04-24 10:24:54
Varroc Engineering Ltd. VARROC 518.7 518.7 505.25 514.4 507.8 -6.60 -1.28 24121 1.22 716.9 239.45 2026-04-24 10:24:59
Varun Beverages Ltd. VBL 484.4 492.15 481.3 484.25 485.4 1.15 0.24 2775874 134.74 1702.8 381 2026-04-24 10:24:58
Vedant Fashions Ltd. MANYAVAR 462.35 462.85 451.6 462.3 453.4 -8.90 -1.93 62376 2.83 1512 329.2 2026-04-24 10:24:55
Vedanta Ltd. VEDL 734.95 734.95 719.5 735.6 720.7 -14.90 -2.03 5775606 416.25 795 208.1 2026-04-24 10:24:57
Ventive Hospitality Ltd. VENTIVE 622 623.75 614.1 621.25 615.25 -6.00 -0.97 2084 0.13 2026-04-24 10:27:49
Vijaya Diagnostic Centre Ltd. VIJAYA 1039.45 1040 1005 1029.5 1025.35 -4.15 -0.40 50542 5.18 1275 342.85 2026-04-24 10:24:55
VIP Industries Ltd. VIPIND 311.5 311.75 303 310.8 305.5 -5.30 -1.71 205554 6.28 765 248.35 2026-04-24 10:24:59
Vishal Mega Mart Ltd. VMM 126.16 127.32 123.8 126.16 123.81 -2.35 -1.86 2021017 25.02 2026-04-24 10:24:59
Vodafone Idea Ltd. IDEA 9.58 9.63 9.37 9.58 9.44 -0.14 -1.46 129215088 121.98 19.18 5.7 2026-04-24 10:24:57
Voltas Ltd. VOLTAS 1452.9 1457.9 1437 1445.5 1442.8 -2.70 -0.19 125276 18.07 1944.9 737.2 2026-04-24 10:24:59
Waaree Energies Ltd. WAAREEENER 3348.1 3348.1 3235.9 3413 3285 -128.00 -3.75 1651246 542.43 2026-04-24 10:24:59
Welspun Corp Ltd. WELCORP 1210 1210.35 1175.3 1204.1 1187.5 -16.60 -1.38 243574 28.92 1234.95 177.65 2026-04-24 10:24:59
Welspun Living Ltd. WELSPUNLIV 134 134.9 130.51 133.5 131.93 -1.57 -1.18 362994 4.79 212.95 62 2026-04-24 10:24:57
Westlife Foodworld Ltd WESTLIFE 481.3 487.45 472.45 481.3 474.35 -6.95 -1.44 16580 0.79 1024.95 398.4 2026-04-24 10:24:59
Whirlpool Of India Ltd. WHIRLPOOL 953 969.75 943.1 947.15 963.5 16.35 1.73 248722 23.96 2449.7 756.85 2026-04-24 10:24:59
Wipro Ltd. WIPRO 202.75 202.75 198 202.76 198.14 -4.62 -2.28 12612428 249.90 596 186.5 2026-04-24 10:24:59
Wockhardt Ltd. WOCKPHARMA 1451 1455.9 1412.6 1441.1 1415 -26.10 -1.81 204919 29.00 1868.8 145.15 2026-04-24 10:24:58
Yes Bank Ltd. YESBANK 20.03 20.15 19.88 20.03 19.96 -0.07 -0.35 23663119 47.23 32.85 14.4 2026-04-24 10:24:58
Zee Entertainment Enterprises Ltd. ZEEL 91 92.14 88.22 91.19 88.53 -2.66 -2.92 6495402 57.50 292 68 2026-04-24 10:24:58
Zensar Technologies Ltd. ZENSARTECH 569 572.9 556.1 566.15 558.55 -7.60 -1.34 104902 5.86 984.95 201.5 2026-04-24 10:24:52
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15200 15201 14882 15200 14929 -271.00 -1.78 2209 3.30 18250 8638.55 2026-04-24 10:24:55
Zydus Lifesciences Ltd. ZYDUSLIFE 948 951.75 926.5 946.35 927.35 -19.00 -2.01 295705 27.42 1324.3 350.25 2026-04-24 10:24:58