Select Exchange & Index:
NFT500EQUAL
12983.95
updated on: 13-Mar-2026 [09:49]
Advances - 59 |
Declines - 483 |
Unchanged - 1
Overview
| Open | 13107.80 | Prev. Close | 13158.35 |
|---|---|---|---|
| Day High | 13112.60 | 52 Week High | 14810.05 |
| Day Low | 12983.90 | 52 Week Low | 11381.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6409 | 6504 | 95.00 | 1.48 |
| Acme Solar Holdings Ltd. | 240.08 | 256.53 | 16.45 | 6.85 |
| Adani Energy Solutions Ltd. | 1004.4 | 1012.8 | 8.40 | 0.84 |
| Adani Total Gas Ltd. | 607.6 | 621 | 13.40 | 2.21 |
| Afcons Infrastructure Ltd. | 278.5 | 279.55 | 1.05 | 0.38 |
| Alkem Laboratories Ltd. | 5444 | 5448 | 4.00 | 0.07 |
| Avenue Supermarts Ltd. | 3953.6 | 4011.8 | 58.20 | 1.47 |
| AWL Agri Business Ltd. | 176.15 | 177.9 | 1.75 | 0.99 |
| Bajaj Finance Ltd. | 863.1 | 863.4 | 0.30 | 0.03 |
| Bharti Airtel Ltd. | 1801.3 | 1809 | 7.70 | 0.43 |
| Brainbees Solutions Ltd. | 223.17 | 228.3 | 5.13 | 2.30 |
| Britannia Industries Ltd. | 5787 | 5822 | 35.00 | 0.60 |
| Castrol India Ltd. | 185.59 | 185.72 | 0.13 | 0.07 |
| CESC Ltd. | 159.42 | 161.24 | 1.82 | 1.14 |
| Choice International Ltd. | 645.25 | 646.15 | 0.90 | 0.14 |
| Coromandel International Ltd. | 2008.5 | 2011.5 | 3.00 | 0.15 |
| Gujarat Ambuja Exports Ltd. | 130.37 | 131.5 | 1.13 | 0.87 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.46 | 160.45 | 0.99 | 0.62 |
| HFCL Ltd. | 74.47 | 75.25 | 0.78 | 1.05 |
| Hindustan Unilever Ltd. | 2136.9 | 2165.2 | 28.30 | 1.32 |
| Hyundai Motor India Ltd. | 1994.7 | 1996 | 1.30 | 0.07 |
| Indiamart Intermesh Ltd. | 2100.3 | 2125 | 24.70 | 1.18 |
| Indian Energy Exchange Ltd. | 122.76 | 123.63 | 0.87 | 0.71 |
| Indian Renewable Energy Development Agency Ltd. | 117.03 | 117.79 | 0.76 | 0.65 |
| Indraprastha Gas Ltd. | 161.91 | 162.37 | 0.46 | 0.28 |
| Ipca Laboratories Ltd. | 1560.8 | 1565 | 4.20 | 0.27 |
| ITC Ltd. | 304.1 | 304.6 | 0.50 | 0.16 |
| Jaiprakash Power Ventures Ltd. | 14.17 | 14.22 | 0.05 | 0.35 |
| JSW Infrastructure Ltd. | 258.95 | 260.5 | 1.55 | 0.60 |
| Just Dial Ltd. | 525.25 | 525.45 | 0.20 | 0.04 |
| Kansai Nerolac Paints Ltd. | 188.06 | 189.13 | 1.07 | 0.57 |
| Kirloskar Oil Engines Ltd. | 1468.9 | 1486.3 | 17.40 | 1.18 |
| L&T Technology Services Ltd. | 3129.5 | 3129.8 | 0.30 | 0.01 |
| Marico Ltd. | 757.15 | 763.65 | 6.50 | 0.86 |
| Medplus Health Services Ltd. | 844.1 | 845.15 | 1.05 | 0.12 |
| Minda Corporation Ltd. | 481.15 | 482.65 | 1.50 | 0.31 |
| Muthoot Finance Ltd. | 3244 | 3291.3 | 47.30 | 1.46 |
| Nestle India Ltd. | 1220.8 | 1238 | 17.20 | 1.41 |
| NHPC Ltd. | 74.78 | 75.73 | 0.95 | 1.27 |
| Niva Bupa Health Insurance Company Ltd. | 70.06 | 71.93 | 1.87 | 2.67 |
| NLC India Ltd. | 265.25 | 268.7 | 3.45 | 1.30 |
| NTPC Green Energy Ltd. | 97.65 | 101.06 | 3.41 | 3.49 |
| Patanjali Foods Ltd. | 490.6 | 491.55 | 0.95 | 0.19 |
| Power Grid Corporation Of India Ltd. | 303.6 | 304.85 | 1.25 | 0.41 |
| Rajesh Exports Ltd. | 113.94 | 114.99 | 1.05 | 0.92 |
| Rashtriya Chemicals and Fertilizers Ltd. | 120.67 | 123.86 | 3.19 | 2.64 |
| Saregama India Ltd. | 347.55 | 347.95 | 0.40 | 0.12 |
| Siemens Energy India Ltd. | 2866.9 | 2886.5 | 19.60 | 0.68 |
| SJVN Ltd. | 72.35 | 72.99 | 0.64 | 0.88 |
| Sun Pharmaceutical Industries Ltd. | 1825.3 | 1826.8 | 1.50 | 0.08 |
| Swiggy Ltd. | 280.9 | 282.35 | 1.45 | 0.52 |
| Syngene International Ltd. | 404.1 | 425.1 | 21.00 | 5.20 |
| Tata Consumer Products Ltd. | 1057.8 | 1069.2 | 11.40 | 1.08 |
| Tata Investment Corporation Ltd. | 629.2 | 630.6 | 1.40 | 0.22 |
| The Fertilisers And Chemicals Travancore Ltd. | 845.1 | 893.8 | 48.70 | 5.76 |
| Torrent Pharmaceuticals Ltd. | 4446 | 4457.8 | 11.80 | 0.27 |
| TVS Supply Chain Solutions Ltd. | 105.33 | 105.84 | 0.51 | 0.48 |
| V-Guard Industries Ltd. | 318.7 | 320 | 1.30 | 0.41 |
| Varun Beverages Ltd. | 411.05 | 415.9 | 4.85 | 1.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1043.4 | 1031.4 | -12.00 | -1.15 |
| 3M India Ltd. | 34305 | 33855 | -450.00 | -1.31 |
| Aarti Industries Ltd. | 446.2 | 435.9 | -10.30 | -2.31 |
| Aavas Financiers Ltd. | 1179.8 | 1169.7 | -10.10 | -0.86 |
| Abbott India Ltd. | 26685 | 26495 | -190.00 | -0.71 |
| ACC Ltd. | 1433.4 | 1411 | -22.40 | -1.56 |
| Action Construction Equipment Ltd. | 865.85 | 858.15 | -7.70 | -0.89 |
| Adani Enterprises Ltd. | 2002 | 1984.5 | -17.50 | -0.87 |
| Adani Green Energy Ltd. | 866.55 | 863 | -3.55 | -0.41 |
| Adani Ports and Special Economic Zone Ltd. | 1391.5 | 1375.7 | -15.80 | -1.14 |
| Adani Power Ltd. | 149.11 | 148.36 | -0.75 | -0.50 |
| Aditya Birla Capital Ltd. | 319.95 | 318.8 | -1.15 | -0.36 |
| Aditya Birla Fashion and Retail Ltd. | 62.07 | 60.61 | -1.46 | -2.35 |
| Aditya Birla Lifestyle Brands Ltd. | 101.1 | 99.95 | -1.15 | -1.14 |
| Aditya Birla Real Estate Ltd. | 1189.8 | 1175 | -14.80 | -1.24 |
| Aditya Birla Sun Life AMC Ltd. | 1000.15 | 983.05 | -17.10 | -1.71 |
| Aegis Logistics Ltd. | 637.25 | 622.85 | -14.40 | -2.26 |
| Aether Industries Ltd. | 1047.65 | 1021.15 | -26.50 | -2.53 |
| Affle 3i Ltd. | 1377.8 | 1335.8 | -42.00 | -3.05 |
| AIA Engineering Ltd. | 3722.8 | 3689.8 | -33.00 | -0.89 |
| Ajanta Pharma Ltd. | 3119.5 | 3066.8 | -52.70 | -1.69 |
| Alembic Pharmaceuticals Ltd. | 703.3 | 698.3 | -5.00 | -0.71 |
| Alkyl Amines Chemicals Ltd. | 1304.1 | 1283.7 | -20.40 | -1.56 |
| Allcargo Logistics Ltd. | 7.9 | 7.79 | -0.11 | -1.39 |
| Alok Industries Ltd. | 13.21 | 13.02 | -0.19 | -1.44 |
| Amara Raja Energy & Mobility Ltd. | 789.8 | 783.5 | -6.30 | -0.80 |
| Amber Enterprises India Ltd. | 6929.5 | 6654 | -275.50 | -3.98 |
| Ambuja Cements Ltd. | 446.45 | 441.75 | -4.70 | -1.05 |
| Anand Rathi Wealth Ltd. | 3075.1 | 3034.2 | -40.90 | -1.33 |
| Angel One Ltd. | 213.07 | 210.21 | -2.86 | -1.34 |
| Anupam Rasayan India Ltd. | 1267.1 | 1265.7 | -1.40 | -0.11 |
| Apar Industries Ltd. | 9456 | 9239 | -217.00 | -2.29 |
| APL Apollo Tubes Ltd. | 2009.2 | 1955.2 | -54.00 | -2.69 |
| Apollo Hospitals Enterprise Ltd. | 7574.5 | 7514 | -60.50 | -0.80 |
| Apollo Tyres Ltd. | 417.65 | 406.4 | -11.25 | -2.69 |
| Aptus Value Housing Finance India Ltd. | 227.24 | 225.3 | -1.94 | -0.85 |
| Archean Chemical Industries Ltd. | 565.85 | 555.65 | -10.20 | -1.80 |
| Asahi India Glass Ltd. | 856.2 | 844.25 | -11.95 | -1.40 |
| Ashok Leyland Ltd. | 178.47 | 173.59 | -4.88 | -2.73 |
| Asian Paints Ltd. | 2221.2 | 2208.7 | -12.50 | -0.56 |
| Aster DM Healthcare Ltd. | 684.05 | 674.9 | -9.15 | -1.34 |
| Astral Ltd. | 1696 | 1667.5 | -28.50 | -1.68 |
| Astrazeneca Pharma India Ltd. | 8609 | 8473.5 | -135.50 | -1.57 |
| Atul Ltd. | 6302.5 | 6191 | -111.50 | -1.77 |
| AU Small Finance Bank Ltd. | 902.2 | 893.6 | -8.60 | -0.95 |
| Aurobindo Pharma Ltd. | 1311.9 | 1306.7 | -5.20 | -0.40 |
| Authum Investment & Infrastructure Ltd. | 449.45 | 446.25 | -3.20 | -0.71 |
| Avanti Feeds Ltd. | 1250 | 1216.8 | -33.20 | -2.66 |
| Axis Bank Ltd. | 1234.5 | 1223.2 | -11.30 | -0.92 |
| Bajaj Auto Ltd. | 9162 | 9049 | -113.00 | -1.23 |
| Bajaj Finserv Ltd. | 1770.8 | 1767 | -3.80 | -0.21 |
| Bajaj Holdings & Investment Ltd. | 9789 | 9719 | -70.00 | -0.72 |
| Balaji Amines Ltd. | 1035 | 1003 | -32.00 | -3.09 |
| Balkrishna Industries Ltd. | 2280.2 | 2273.3 | -6.90 | -0.30 |
| Balrampur Chini Mills Ltd. | 509.3 | 506.45 | -2.85 | -0.56 |
| Bandhan Bank Ltd. | 178.01 | 177.63 | -0.38 | -0.21 |
| Bank Of Baroda | 289.2 | 286.05 | -3.15 | -1.09 |
| Bank Of India | 154.78 | 152.88 | -1.90 | -1.23 |
| Bank Of Maharashtra | 67.11 | 65.72 | -1.39 | -2.07 |
| BASF India Ltd. | 3469.7 | 3460.3 | -9.40 | -0.27 |
| Bata India Ltd. | 713.95 | 708 | -5.95 | -0.83 |
| Bayer CropScience Ltd. | 4502.5 | 4487.5 | -15.00 | -0.33 |
| BEML Ltd. | 1614.2 | 1576.6 | -37.60 | -2.33 |
| Berger Paints India Ltd. | 422.7 | 415.75 | -6.95 | -1.64 |
| Bharat Dynamics Ltd. | 1349.4 | 1324.2 | -25.20 | -1.87 |
| Bharat Electronics Ltd. | 453.55 | 444.45 | -9.10 | -2.01 |
| Bharat Forge Ltd. | 1779.6 | 1754.8 | -24.80 | -1.39 |
| Bharat Heavy Electricals Ltd. | 267.85 | 263.5 | -4.35 | -1.62 |
| Bharat Petroleum Corporation Ltd. | 326.35 | 322.05 | -4.30 | -1.32 |
| Bikaji Foods International Ltd. | 619 | 615.8 | -3.20 | -0.52 |
| Biocon Ltd. | 392.2 | 390.3 | -1.90 | -0.48 |
| Birla Corporation Ltd. | 820.1 | 801.3 | -18.80 | -2.29 |
| Birlasoft Ltd. | 374.6 | 368.4 | -6.20 | -1.66 |
| BLS International Services Ltd. | 251.75 | 248.3 | -3.45 | -1.37 |
| Blue Dart Express Ltd. | 5303.5 | 5257 | -46.50 | -0.88 |
| Blue Jet Healthcare Ltd. | 377.35 | 366.5 | -10.85 | -2.88 |
| Blue Star Ltd. | 1953.5 | 1874.4 | -79.10 | -4.05 |
| Bombay Burmah Trading Corporation Ltd. | 1570.9 | 1547.3 | -23.60 | -1.50 |
| Borosil Renewables Ltd. | 422.15 | 412.9 | -9.25 | -2.19 |
| Bosch Ltd. | 31305 | 31040 | -265.00 | -0.85 |
| Brigade Enterprises Ltd. | 665 | 652.85 | -12.15 | -1.83 |
| BSE Ltd. | 2850.6 | 2833.2 | -17.40 | -0.61 |
| Campus Activewear Ltd. | 240 | 236.8 | -3.20 | -1.33 |
| Can Fin Homes Ltd. | 872.55 | 860.95 | -11.60 | -1.33 |
| Canara Bank | 140.34 | 137.86 | -2.48 | -1.77 |
| Caplin Point Laboratories Ltd. | 1687.6 | 1674.5 | -13.10 | -0.78 |
| Capri Global Capital Ltd. | 169.05 | 167.62 | -1.43 | -0.85 |
| Carborundum Universal Ltd. | 787.5 | 767.55 | -19.95 | -2.53 |
| CCL Products (India) Ltd. | 1060.6 | 1046.4 | -14.20 | -1.34 |
| CE Info Systems Ltd. | 967.1 | 958.4 | -8.70 | -0.90 |
| Ceat Ltd. | 3806.5 | 3634 | -172.50 | -4.53 |
| Cello World Ltd. | 404.95 | 404.35 | -0.60 | -0.15 |
| Central Bank Of India | 36.61 | 36.16 | -0.45 | -1.23 |
| Central Depository Services (India) Ltd. | 1210.8 | 1194.2 | -16.60 | -1.37 |
| Century Plyboards (India) Ltd. | 685 | 675 | -10.00 | -1.46 |
| Cera Sanitaryware Ltd. | 4667.9 | 4607 | -60.90 | -1.30 |
| CG Power and Industrial Solutions Ltd. | 737.3 | 729.6 | -7.70 | -1.04 |
| Chalet Hotels Ltd. | 774.55 | 758.65 | -15.90 | -2.05 |
| Chambal Fertilisers and Chemicals Ltd. | 434.1 | 429.3 | -4.80 | -1.11 |
| Chemplast Sanmar Ltd. | 275.63 | 266.53 | -9.10 | -3.30 |
| Chennai Petroleum Corporation Ltd. | 943.8 | 923.7 | -20.10 | -2.13 |
| Cholamandalam Financial Holdings Ltd. | 1486.6 | 1469.4 | -17.20 | -1.16 |
| Cholamandalam Investment and Finance Company Ltd. | 1526.1 | 1515.4 | -10.70 | -0.70 |
| CIE Automotive India Ltd. | 456.7 | 448.85 | -7.85 | -1.72 |
| Cipla Ltd. | 1324.3 | 1321.8 | -2.50 | -0.19 |
| City Union Bank Ltd. | 243.85 | 239.1 | -4.75 | -1.95 |
| Clean Science And Technology Ltd. | 733.9 | 719.75 | -14.15 | -1.93 |
| Coal India Ltd. | 470.1 | 468.1 | -2.00 | -0.43 |
| Cochin Shipyard Ltd. | 1444.3 | 1419.2 | -25.10 | -1.74 |
| Coforge Ltd. | 1107.9 | 1084 | -23.90 | -2.16 |
| Cohance Lifesciences Ltd. | 289.35 | 286.55 | -2.80 | -0.97 |
| Colgate-Palmolive (India) Ltd. | 1975.8 | 1974.4 | -1.40 | -0.07 |
| Computer Age Management Services Ltd. | 663.75 | 654.95 | -8.80 | -1.33 |
| Concord Biotech Ltd. | 1174.5 | 1160.1 | -14.40 | -1.23 |
| Container Corporation Of India Ltd. | 467.15 | 462.75 | -4.40 | -0.94 |
| Craftsman Automation Ltd. | 7354 | 6995 | -359.00 | -4.88 |
| CreditAccess Grameen Ltd. | 1177.2 | 1161.3 | -15.90 | -1.35 |
| CRISIL Ltd. | 4235.3 | 4187.9 | -47.40 | -1.12 |
| Crompton Greaves Consumer Electricals Ltd. | 247.2 | 242.1 | -5.10 | -2.06 |
| CSB Bank Ltd. | 347.05 | 340.45 | -6.60 | -1.90 |
| Cummins India Ltd. | 4753.6 | 4704 | -49.60 | -1.04 |
| Cyient Ltd. | 902.55 | 888.3 | -14.25 | -1.58 |
| Dabur India Ltd. | 459.35 | 459.2 | -0.15 | -0.03 |
| Dalmia Bharat Ltd. | 1894.5 | 1865.4 | -29.10 | -1.54 |
| Data Patterns (India) Ltd. | 3332 | 3293.8 | -38.20 | -1.15 |
| DCM Shriram Ltd. | 1015.7 | 1012 | -3.70 | -0.36 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 978.3 | 972.25 | -6.05 | -0.62 |
| Deepak Nitrite Ltd. | 1480.5 | 1474.4 | -6.10 | -0.41 |
| Delhivery Ltd. | 408.2 | 400.95 | -7.25 | -1.78 |
| Devyani International Ltd. | 116.96 | 112.19 | -4.77 | -4.08 |
| Divi's Laboratories Ltd. | 6282 | 6242 | -40.00 | -0.64 |
| Dixon Technologies (India) Ltd. | 10803 | 10558 | -245.00 | -2.27 |
| DLF Ltd. | 558.1 | 553.8 | -4.30 | -0.77 |
| DOMS Industries Ltd. | 2154 | 2109.8 | -44.20 | -2.05 |
| Dr. Lal Pathlabs Ltd. | 1377 | 1366.9 | -10.10 | -0.73 |
| Dr. Reddy's Laboratories Ltd. | 1319 | 1312.2 | -6.80 | -0.52 |
| E.I.D. - Parry (India) Ltd. | 810.35 | 808.75 | -1.60 | -0.20 |
| Easy Trip Planners Ltd. | 7.24 | 7.2 | -0.04 | -0.55 |
| eClerx Services Ltd. | 1575.9 | 1506.6 | -69.30 | -4.40 |
| Eicher Motors Ltd. | 6975.5 | 6888 | -87.50 | -1.25 |
| EIH Ltd. | 331.8 | 324.85 | -6.95 | -2.09 |
| Elecon Engineering Company Ltd. | 391 | 388.95 | -2.05 | -0.52 |
| Elgi Equipments Ltd. | 490.65 | 479.15 | -11.50 | -2.34 |
| Emami Ltd. | 428.1 | 425.85 | -2.25 | -0.53 |
| Emcure Pharmaceuticals Ltd. | 1514.2 | 1481.2 | -33.00 | -2.18 |
| Endurance Technologies Ltd. | 2460.5 | 2401.3 | -59.20 | -2.41 |
| Engineers India Ltd. | 200.69 | 196.19 | -4.50 | -2.24 |
| EPL Ltd. | 192.89 | 187.7 | -5.19 | -2.69 |
| Equitas Small Finance Bank Ltd. | 56.75 | 56.42 | -0.33 | -0.58 |
| Eris Lifesciences Ltd. | 1351.6 | 1347.3 | -4.30 | -0.32 |
| Escorts Kubota Ltd. | 3229.8 | 3203 | -26.80 | -0.83 |
| Eternal Ltd. | 221.17 | 217.17 | -4.00 | -1.81 |
| Exide Industries Ltd. | 310 | 307 | -3.00 | -0.97 |
| FDC Ltd. | 366.9 | 362.15 | -4.75 | -1.29 |
| Fine Organic Industries Ltd. | 4335.7 | 4303.8 | -31.90 | -0.74 |
| Finolex Cables Ltd. | 894.45 | 875.9 | -18.55 | -2.07 |
| Finolex Industries Ltd. | 188.31 | 184.43 | -3.88 | -2.06 |
| Firstsource Solutions Ltd. | 222.06 | 220.12 | -1.94 | -0.87 |
| Five-Star Business Finance Ltd. | 368.85 | 364.1 | -4.75 | -1.29 |
| Fortis Healthcare Ltd. | 859.5 | 852.4 | -7.10 | -0.83 |
| FSN E-Commerce Ventures Ltd. | 244.95 | 242.1 | -2.85 | -1.16 |
| GAIL (India) Ltd. | 152.35 | 151.23 | -1.12 | -0.74 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2423.8 | 2387.9 | -35.90 | -1.48 |
| General Insurance Corporation of India | 369.3 | 366.6 | -2.70 | -0.73 |
| Gillette India Ltd. | 7991.5 | 7922.5 | -69.00 | -0.86 |
| Gland Pharma Ltd. | 1655.3 | 1631.5 | -23.80 | -1.44 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2504.4 | 2471.4 | -33.00 | -1.32 |
| Glenmark Pharmaceuticals Ltd. | 2256.4 | 2227.2 | -29.20 | -1.29 |
| Global Health Ltd. | 1103.2 | 1083.3 | -19.90 | -1.80 |
| GMM Pfaudler Ltd. | 890.75 | 867.15 | -23.60 | -2.65 |
| GMR Airports Ltd. | 93.29 | 91.89 | -1.40 | -1.50 |
| Go Digit General Insurance Ltd. | 344.5 | 337.6 | -6.90 | -2.00 |
| Godawari Power And Ispat Ltd. | 264.7 | 258.6 | -6.10 | -2.30 |
| Godfrey Phillips India Ltd. | 2091.6 | 2068 | -23.60 | -1.13 |
| Godrej Agrovet Ltd. | 586.55 | 575.35 | -11.20 | -1.91 |
| Godrej Consumer Products Ltd. | 1052.3 | 1050 | -2.30 | -0.22 |
| Godrej Industries Ltd. | 892.85 | 880.85 | -12.00 | -1.34 |
| Godrej Properties Ltd. | 1616.3 | 1590.3 | -26.00 | -1.61 |
| Granules India Ltd. | 586.75 | 575.5 | -11.25 | -1.92 |
| Graphite India Ltd. | 645.7 | 632.65 | -13.05 | -2.02 |
| Grasim Industries Ltd. | 2673.1 | 2641 | -32.10 | -1.20 |
| Gravita India Ltd. | 1503.2 | 1483.9 | -19.30 | -1.28 |
| Grindwell Norton Ltd. | 1488 | 1461.1 | -26.90 | -1.81 |
| Gujarat Fluorochemicals Ltd. | 3185.3 | 3174.1 | -11.20 | -0.35 |
| Gujarat Gas Ltd. | 388.4 | 384 | -4.40 | -1.13 |
| Gujarat Mineral Development Corporation Ltd. | 555.5 | 550.65 | -4.85 | -0.87 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 433 | 431.85 | -1.15 | -0.27 |
| Gujarat Pipavav Port Ltd. | 159.42 | 156.15 | -3.27 | -2.05 |
| Gujarat State Petronet Ltd. | 278.8 | 276.9 | -1.90 | -0.68 |
| Happiest Minds Technologies Ltd. | 409.05 | 400.4 | -8.65 | -2.11 |
| Happy Forgings Ltd. | 1277 | 1252.3 | -24.70 | -1.93 |
| Havells India Ltd. | 1354 | 1315.7 | -38.30 | -2.83 |
| HBL Engineering Ltd. | 689.8 | 675.5 | -14.30 | -2.07 |
| HCL Technologies Ltd. | 1358.1 | 1346.7 | -11.40 | -0.84 |
| HDFC Asset Management Company Ltd. | 2429 | 2383.9 | -45.10 | -1.86 |
| HDFC Bank Ltd. | 832.75 | 818.95 | -13.80 | -1.66 |
| HDFC Life Insurance Company Ltd. | 645.7 | 639.1 | -6.60 | -1.02 |
| HEG Ltd. | 519.15 | 509 | -10.15 | -1.96 |
| Hero MotoCorp Ltd. | 5394.5 | 5288.5 | -106.00 | -1.96 |
| Himadri Speciality Chemical Ltd. | 453.05 | 443.75 | -9.30 | -2.05 |
| Hindalco Industries Ltd. | 969.75 | 934.1 | -35.65 | -3.68 |
| Hindustan Aeronautics Ltd. | 4013.5 | 3960 | -53.50 | -1.33 |
| Hindustan Copper Ltd. | 527.35 | 510.25 | -17.10 | -3.24 |
| Hindustan Petroleum Corporation Ltd. | 384.35 | 376.45 | -7.90 | -2.06 |
| Hindustan Zinc Ltd. | 583 | 564.4 | -18.60 | -3.19 |
| Hitachi Energy India Ltd. | 24880 | 24820 | -60.00 | -0.24 |
| Home First Finance Company India Ltd. | 1002.6 | 993 | -9.60 | -0.96 |
| Honasa Consumer Ltd. | 280.5 | 273.2 | -7.30 | -2.60 |
| Honeywell Automation India Ltd. | 30580 | 30390 | -190.00 | -0.62 |
| Housing & Urban Development Corporation Ltd. | 176.66 | 174.78 | -1.88 | -1.06 |
| ICICI Bank Ltd. | 1266.5 | 1253.3 | -13.20 | -1.04 |
| ICICI Lombard General Insurance Company Ltd. | 1855.3 | 1846.2 | -9.10 | -0.49 |
| ICICI Prudential Life Insurance Company Ltd. | 592.95 | 587.05 | -5.90 | -1.00 |
| IDBI Bank Ltd. | 98.81 | 96.85 | -1.96 | -1.98 |
| IDFC First Bank Ltd. | 64.78 | 64.09 | -0.69 | -1.07 |
| IIFL Finance Ltd. | 480.7 | 478.4 | -2.30 | -0.48 |
| Indegene Ltd. | 443.45 | 437.1 | -6.35 | -1.43 |
| Indian Bank | 909.6 | 894.9 | -14.70 | -1.62 |
| Indian Oil Corporation Ltd. | 160.16 | 158.57 | -1.59 | -0.99 |
| Indian Overseas Bank | 33.86 | 33.75 | -0.11 | -0.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.7 | 530 | -6.70 | -1.25 |
| Indian Railway Finance Corporation Ltd. | 99.92 | 98.6 | -1.32 | -1.32 |
| Indigo Paints Ltd. | 818.05 | 803.95 | -14.10 | -1.72 |
| Indus Towers Ltd. | 442.05 | 437.7 | -4.35 | -0.98 |
| IndusInd Bank Ltd. | 831.35 | 816.2 | -15.15 | -1.82 |
| Info Edge (India) Ltd. | 955.4 | 950.9 | -4.50 | -0.47 |
| Infosys Ltd. | 1265.8 | 1253.5 | -12.30 | -0.97 |
| Inox India Ltd. | 1196.5 | 1188 | -8.50 | -0.71 |
| Inox Wind Ltd. | 83.68 | 82.04 | -1.64 | -1.96 |
| Intellect Design Arena Ltd. | 667.1 | 661.25 | -5.85 | -0.88 |
| Interglobe Aviation Ltd. | 4251.7 | 4161.2 | -90.50 | -2.13 |
| International Gemmological Institute (India) Ltd. | 320.9 | 314.8 | -6.10 | -1.90 |
| IRB Infrastructure Developers Ltd. | 42.57 | 42.31 | -0.26 | -0.61 |
| Ircon International Ltd. | 136.55 | 134.9 | -1.65 | -1.21 |
| ITC Hotels Ltd. | 157.96 | 157.2 | -0.76 | -0.48 |
| ITI Ltd. | 258.95 | 253.35 | -5.60 | -2.16 |
| Jai Balaji Industries Ltd. | 66.56 | 65.81 | -0.75 | -1.13 |
| JB Chemicals & Pharmaceuticals Ltd. | 2131.4 | 2130.7 | -0.70 | -0.03 |
| JBM Auto Ltd. | 514.05 | 500.95 | -13.10 | -2.55 |
| Jindal Saw Ltd. | 198.8 | 193.97 | -4.83 | -2.43 |
| Jindal Stainless Ltd. | 746.65 | 733.1 | -13.55 | -1.81 |
| Jindal Steel Ltd. | 1225 | 1188.9 | -36.10 | -2.95 |
| JIO Financial Services Ltd. | 242.2 | 239.2 | -3.00 | -1.24 |
| JK Cement Ltd. | 5199 | 5071.5 | -127.50 | -2.45 |
| JK Lakshmi Cement Ltd. | 608.6 | 607.05 | -1.55 | -0.25 |
| JK Paper Ltd. | 347.7 | 345.3 | -2.40 | -0.69 |
| JK Tyre & Industries Ltd. | 430.7 | 420.2 | -10.50 | -2.44 |
| JM Financial Ltd. | 123.38 | 120.25 | -3.13 | -2.54 |
| JSW Dulux Ltd. | 2916.9 | 2912.6 | -4.30 | -0.15 |
| JSW Energy Ltd. | 518.3 | 515.7 | -2.60 | -0.50 |
| JSW Holdings Ltd. | 15972 | 15886 | -86.00 | -0.54 |
| JSW Steel Ltd. | 1172.6 | 1145.1 | -27.50 | -2.35 |
| Jubilant FoodWorks Ltd. | 461.75 | 459.25 | -2.50 | -0.54 |
| Jubilant Ingrevia Ltd. | 577.95 | 565.3 | -12.65 | -2.19 |
| Jubilant Pharmova Ltd. | 827.65 | 819.1 | -8.55 | -1.03 |
| Jupiter Wagons Ltd. | 272.2 | 269.2 | -3.00 | -1.10 |
| Jyothy Labs Ltd. | 229.1 | 225 | -4.10 | -1.79 |
| Jyoti CNC Automation Ltd. | 759.8 | 746.65 | -13.15 | -1.73 |
| K.P.R. Mill Ltd. | 909.4 | 845.25 | -64.15 | -7.05 |
| Kajaria Ceramics Ltd. | 940 | 928.9 | -11.10 | -1.18 |
| Kalpataru Projects International Ltd. | 1147.1 | 1133.4 | -13.70 | -1.19 |
| Kalyan Jewellers India Ltd. | 389.95 | 380.25 | -9.70 | -2.49 |
| Karur Vysya Bank Ltd. | 295.7 | 288.25 | -7.45 | -2.52 |
| Kaynes Technology India Ltd. | 3700.3 | 3573.3 | -127.00 | -3.43 |
| KEC International Ltd. | 560.55 | 546.4 | -14.15 | -2.52 |
| KEI Industries Ltd. | 4330 | 4219 | -111.00 | -2.56 |
| KFin Technologies Ltd. | 907.6 | 892.9 | -14.70 | -1.62 |
| Kirloskar Brothers Ltd. | 1590 | 1568.6 | -21.40 | -1.35 |
| KNR Constructions Ltd. | 126.65 | 124.29 | -2.36 | -1.86 |
| Kotak Mahindra Bank Ltd. | 375.3 | 371.9 | -3.40 | -0.91 |
| KPIT Technologies Ltd. | 671.25 | 657.65 | -13.60 | -2.03 |
| KRBL Ltd. | 319.35 | 316.25 | -3.10 | -0.97 |
| Krishna Institute of Medical Sciences Ltd | 664.4 | 653.6 | -10.80 | -1.63 |
| KSB Ltd. | 768.15 | 763.9 | -4.25 | -0.55 |
| L&T Finance Ltd. | 265.5 | 259.45 | -6.05 | -2.28 |
| Larsen & Toubro Ltd. | 3719.5 | 3616 | -103.50 | -2.78 |
| Latent View Analytics Ltd. | 295.05 | 288 | -7.05 | -2.39 |
| Laurus Labs Ltd. | 1046.8 | 1020 | -26.80 | -2.56 |
| Leela Palaces Hotels & Resorts Ltd. | 435.45 | 431.75 | -3.70 | -0.85 |
| Lemon Tree Hotels Ltd. | 105.44 | 103.4 | -2.04 | -1.93 |
| LIC Housing Finance Ltd. | 498.5 | 495.3 | -3.20 | -0.64 |
| Life Insurance Corporation of India | 796.65 | 791.1 | -5.55 | -0.70 |
| Linde India Ltd. | 7189.5 | 7101.5 | -88.00 | -1.22 |
| Lloyds Metals & Energy Ltd. | 1205 | 1176.2 | -28.80 | -2.39 |
| Lodha Developers Ltd. | 869.05 | 863.55 | -5.50 | -0.63 |
| LTIMindtree Ltd. | 4323.6 | 4225.5 | -98.10 | -2.27 |
| Lupin Ltd. | 2357.3 | 2353.9 | -3.40 | -0.14 |
| Mahanagar Gas Ltd. | 1050.2 | 1044.9 | -5.30 | -0.50 |
| Maharashtra Scooters Ltd. | 12816 | 12750 | -66.00 | -0.51 |
| Maharashtra Seamless Ltd. | 561.5 | 554 | -7.50 | -1.34 |
| Mahindra & Mahindra Financial Services Ltd. | 346.3 | 341.25 | -5.05 | -1.46 |
| Mahindra & Mahindra Ltd. | 3031.2 | 3008.5 | -22.70 | -0.75 |
| Mahindra Holidays & Resorts India Ltd. | 265.95 | 262.65 | -3.30 | -1.24 |
| Mahindra Lifespace Developers Ltd. | 354.65 | 353.85 | -0.80 | -0.23 |
| Manappuram Finance Ltd. | 255.55 | 253.3 | -2.25 | -0.88 |
| Mangalore Refinery And Petrochemicals Ltd. | 191.44 | 183.54 | -7.90 | -4.13 |
| Mankind Pharma Ltd. | 2207.9 | 2191.1 | -16.80 | -0.76 |
| Maruti Suzuki India Ltd. | 13011 | 12854 | -157.00 | -1.21 |
| Mastek Ltd. | 1557.7 | 1555.1 | -2.60 | -0.17 |
| Max Financial Services Ltd. | 1696.2 | 1692.8 | -3.40 | -0.20 |
| Max Healthcare Institute Ltd. | 1020.4 | 1005 | -15.40 | -1.51 |
| Mazagon Dock Shipbuilders Ltd. | 2443.3 | 2389.1 | -54.20 | -2.22 |
| Metro Brands Ltd. | 950.8 | 939.2 | -11.60 | -1.22 |
| Metropolis Healthcare Ltd. | 1823.9 | 1813.7 | -10.20 | -0.56 |
| MMTC Ltd. | 55.63 | 54.71 | -0.92 | -1.65 |
| Motherson Sumi Wiring India Ltd. | 40.06 | 39.8 | -0.26 | -0.65 |
| Motilal Oswal Financial Services Ltd. | 697.4 | 689 | -8.40 | -1.20 |
| Mphasis Ltd. | 2185.2 | 2134.9 | -50.30 | -2.30 |
| MRF Ltd. | 138005 | 136630 | -1375.00 | -1.00 |
| MTAR Technologies Ltd. | 3514 | 3495.9 | -18.10 | -0.52 |
| Multi Commodity Exchange Of India Ltd. | 2526.1 | 2506 | -20.10 | -0.80 |
| Narayana Hrudayalaya Ltd. | 1705.5 | 1687.1 | -18.40 | -1.08 |
| Natco Pharma Ltd. | 1016.2 | 999 | -17.20 | -1.69 |
| National Aluminium Company Ltd. | 409.15 | 391.75 | -17.40 | -4.25 |
| Nava Ltd. | 575.5 | 567.95 | -7.55 | -1.31 |
| Navin Fluorine International Ltd. | 6220 | 6213.5 | -6.50 | -0.10 |
| NBCC (India) Ltd. | 86.58 | 85.65 | -0.93 | -1.07 |
| NCC Ltd. | 149.5 | 148.32 | -1.18 | -0.79 |
| Netweb Technologies India Ltd. | 3226.2 | 3192 | -34.20 | -1.06 |
| Network 18 Media & Investments Ltd. | 32.87 | 32.15 | -0.72 | -2.19 |
| Neuland Laboratories Ltd. | 12574 | 12325 | -249.00 | -1.98 |
| Nippon Life India Asset Management Ltd. | 846.35 | 835.85 | -10.50 | -1.24 |
| NMDC Ltd. | 80.87 | 80.03 | -0.84 | -1.04 |
| NMDC Steel Ltd. | 37.89 | 37.14 | -0.75 | -1.98 |
| NTPC Ltd. | 390.55 | 390.5 | -0.05 | -0.01 |
| Nuvama Wealth Management Ltd. | 1183.8 | 1174 | -9.80 | -0.83 |
| Nuvoco Vistas Corporation Ltd. | 294.3 | 289 | -5.30 | -1.80 |
| Oberoi Realty Ltd. | 1470.3 | 1455.6 | -14.70 | -1.00 |
| Oil & Natural Gas Corporation Ltd. | 270.55 | 268.8 | -1.75 | -0.65 |
| Oil India Ltd. | 479.3 | 478 | -1.30 | -0.27 |
| Olectra Greentech Ltd. | 903.75 | 893.45 | -10.30 | -1.14 |
| One97 Communications Ltd. | 1009.1 | 997.1 | -12.00 | -1.19 |
| Onesource Specialty Pharma Ltd. | 1469.2 | 1442.7 | -26.50 | -1.80 |
| Oracle Financial Services Software Ltd. | 6694.5 | 6603.5 | -91.00 | -1.36 |
| Page Industries Ltd. | 30860 | 30415 | -445.00 | -1.44 |
| PB Fintech Ltd. | 1462.7 | 1451.6 | -11.10 | -0.76 |
| PCBL Chemical Ltd. | 272 | 269 | -3.00 | -1.10 |
| Persistent Systems Ltd. | 4714.4 | 4620.2 | -94.20 | -2.00 |
| Petronet LNG Ltd. | 296.7 | 291.1 | -5.60 | -1.89 |
| PG Electroplast Ltd. | 532.2 | 502.15 | -30.05 | -5.65 |
| PI Industries Ltd. | 2952.4 | 2933.1 | -19.30 | -0.65 |
| Pidilite Industries Ltd. | 1387.4 | 1375.3 | -12.10 | -0.87 |
| Piramal Pharma Ltd. | 145.54 | 143.1 | -2.44 | -1.68 |
| PNB Housing Finance Ltd. | 780.15 | 774.55 | -5.60 | -0.72 |
| PNC Infratech Ltd. | 201.86 | 198.36 | -3.50 | -1.73 |
| Poly Medicure Ltd. | 1312.3 | 1306 | -6.30 | -0.48 |
| Polycab India Ltd. | 7455 | 7211.5 | -243.50 | -3.27 |
| Poonawalla Fincorp Ltd. | 410.95 | 404.8 | -6.15 | -1.50 |
| Power Finance Corporation Ltd. | 415.9 | 414.15 | -1.75 | -0.42 |
| Praj Industries Ltd. | 314.45 | 313.3 | -1.15 | -0.37 |
| Premier Energies Ltd. | 789.35 | 780.45 | -8.90 | -1.13 |
| Prestige Estates Projects Ltd. | 1252.7 | 1244.5 | -8.20 | -0.65 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10821 | 10616 | -205.00 | -1.89 |
| Punjab National Bank | 116.61 | 114.32 | -2.29 | -1.96 |
| PVR Inox Ltd. | 996.3 | 991.3 | -5.00 | -0.50 |
| Quess Corp Ltd. | 190.23 | 188.25 | -1.98 | -1.04 |
| Radico Khaitan Ltd. | 2857.5 | 2844.1 | -13.40 | -0.47 |
| Rail Vikas Nigam Ltd. | 279.6 | 276.4 | -3.20 | -1.14 |
| Railtel Corporation Of India Ltd. | 287.1 | 282.3 | -4.80 | -1.67 |
| Rainbow Children's Medicare Ltd. | 1174 | 1149 | -25.00 | -2.13 |
| Ramkrishna Forgings Ltd. | 560.1 | 548 | -12.10 | -2.16 |
| Ratnamani Metals & Tubes Ltd. | 2360.3 | 2342.8 | -17.50 | -0.74 |
| RattanIndia Enterprises Ltd. | 26.73 | 26.57 | -0.16 | -0.60 |
| Raymond Lifestyle Ltd. | 787.65 | 780.4 | -7.25 | -0.92 |
| Raymond Ltd. | 377.95 | 369.9 | -8.05 | -2.13 |
| RBL Bank Ltd. | 299.8 | 295.05 | -4.75 | -1.58 |
| REC Ltd. | 343.5 | 339.9 | -3.60 | -1.05 |
| Redington Ltd. | 245.55 | 240.85 | -4.70 | -1.91 |
| Reliance Industries Ltd. | 1392.2 | 1391.3 | -0.90 | -0.06 |
| Reliance Power Ltd. | 23.66 | 23.15 | -0.51 | -2.16 |
| Restaurant Brands Asia Ltd. | 61.18 | 60.95 | -0.23 | -0.38 |
| RHI Magnesita India Ltd. | 380.9 | 375.8 | -5.10 | -1.34 |
| Rites Ltd. | 199.65 | 198.2 | -1.45 | -0.73 |
| Route Mobile Ltd. | 475.95 | 466.3 | -9.65 | -2.03 |
| RR Kabel Ltd. | 1433.8 | 1404.1 | -29.70 | -2.07 |
| Safari Industries (India) Ltd. | 1640 | 1620.5 | -19.50 | -1.19 |
| Sagility Ltd. | 39.49 | 39.11 | -0.38 | -0.96 |
| Sai Life Sciences Ltd. | 1008.85 | 994.05 | -14.80 | -1.47 |
| Sammaan Capital Ltd. | 142.42 | 140.69 | -1.73 | -1.21 |
| Samvardhana Motherson International Ltd. | 120.17 | 119.12 | -1.05 | -0.87 |
| Sanofi India Ltd. | 3595 | 3592.8 | -2.20 | -0.06 |
| Sapphire Foods India Ltd. | 169.33 | 162.1 | -7.23 | -4.27 |
| SBFC Finance Ltd. | 92.53 | 92.15 | -0.38 | -0.41 |
| SBI Cards And Payment Services Ltd. | 710.25 | 701.3 | -8.95 | -1.26 |
| SBI Life Insurance Company Ltd. | 1939.4 | 1915.5 | -23.90 | -1.23 |
| Schaeffler India Ltd. | 3988.6 | 3935 | -53.60 | -1.34 |
| Schneider Electric Infrastructure Ltd. | 907.45 | 898 | -9.45 | -1.04 |
| Shree Cement Ltd. | 23500 | 23220 | -280.00 | -1.19 |
| Shree Renuka Sugars Ltd. | 24.56 | 24.47 | -0.09 | -0.37 |
| Shriram Finance Ltd. | 1031.7 | 1014 | -17.70 | -1.72 |
| Shyam Metalics And Energy Ltd. | 779.8 | 776.75 | -3.05 | -0.39 |
| Siemens Ltd. | 3324.7 | 3322 | -2.70 | -0.08 |
| Signatureglobal (India) Ltd. | 814.7 | 800 | -14.70 | -1.80 |
| SKF India Ltd. | 1604 | 1578.7 | -25.30 | -1.58 |
| Sobha Ltd. | 1340.3 | 1318.1 | -22.20 | -1.66 |
| Solar Industries India Ltd. | 14525 | 14515 | -10.00 | -0.07 |
| Sona BLW Precision Forgings Ltd. | 510.3 | 505.2 | -5.10 | -1.00 |
| Sonata Software Ltd. | 242.45 | 237.9 | -4.55 | -1.88 |
| SRF Ltd. | 2626.3 | 2597.6 | -28.70 | -1.09 |
| Star Health and Allied Insurance Company Ltd. | 462.3 | 458.55 | -3.75 | -0.81 |
| State Bank Of India | 1085.2 | 1074.2 | -11.00 | -1.01 |
| Steel Authority Of India Ltd. | 153.65 | 149.6 | -4.05 | -2.64 |
| Sterling and Wilson Renewable Energy Ltd. | 179.31 | 175.25 | -4.06 | -2.26 |
| Sterlite Technologies Ltd. | 200.84 | 195.69 | -5.15 | -2.56 |
| Sumitomo Chemical India Ltd. | 388.55 | 386.45 | -2.10 | -0.54 |
| Sun Pharma Advanced Research Company Ltd. | 122.39 | 119.45 | -2.94 | -2.40 |
| Sun TV Network Ltd. | 593.3 | 571.75 | -21.55 | -3.63 |
| Sundaram Finance Ltd. | 5347.5 | 5265.5 | -82.00 | -1.53 |
| Sundram Fasteners Ltd. | 830.2 | 822.6 | -7.60 | -0.92 |
| Sunteck Realty Ltd. | 334.3 | 328.5 | -5.80 | -1.73 |
| Supreme Industries Ltd. | 4043.7 | 3990 | -53.70 | -1.33 |
| Suzlon Energy Ltd. | 42.43 | 42.06 | -0.37 | -0.87 |
| Swan Corp Ltd. | 361.75 | 354.6 | -7.15 | -1.98 |
| Syrma SGS Technology Ltd. | 750.2 | 732.1 | -18.10 | -2.41 |
| Tamilnad Mercantile Bank Ltd. | 627.35 | 615.95 | -11.40 | -1.82 |
| Tanla Platforms Ltd. | 431.8 | 425.85 | -5.95 | -1.38 |
| Tata Chemicals Ltd. | 683.15 | 678.35 | -4.80 | -0.70 |
| Tata Communications Ltd. | 1449.3 | 1428.2 | -21.10 | -1.46 |
| Tata Consultancy Services Ltd. | 2442.4 | 2428.2 | -14.20 | -0.58 |
| Tata Elxsi Ltd. | 4330 | 4277.1 | -52.90 | -1.22 |
| Tata Motors Passenger Vehicles Ltd. | 324.55 | 318.05 | -6.50 | -2.00 |
| Tata Power Company Ltd. | 402.15 | 399.85 | -2.30 | -0.57 |
| Tata Steel Ltd. | 193.47 | 188.24 | -5.23 | -2.70 |
| Tata Technologies Ltd. | 551.85 | 545.5 | -6.35 | -1.15 |
| Tata Teleservices (Maharashtra) Ltd. | 39.33 | 38.94 | -0.39 | -0.99 |
| TBO Tek Ltd. | 1212.4 | 1190.5 | -21.90 | -1.81 |
| Tech Mahindra Ltd. | 1349.8 | 1325 | -24.80 | -1.84 |
| Tejas Networks Ltd. | 441.1 | 432.9 | -8.20 | -1.86 |
| The Federal Bank Ltd. | 270.25 | 267.5 | -2.75 | -1.02 |
| The Great Eastern Shipping Company Ltd. | 1486.5 | 1476.9 | -9.60 | -0.65 |
| The India Cements Ltd. | 365.95 | 357.65 | -8.30 | -2.27 |
| The Indian Hotels Company Ltd. | 624.95 | 613.4 | -11.55 | -1.85 |
| The Jammu & Kashmir Bank Ltd. | 127.51 | 125.7 | -1.81 | -1.42 |
| The New India Assurance Company Ltd. | 137.89 | 137.86 | -0.03 | -0.02 |
| The Phoenix Mills Ltd. | 1560.2 | 1544.4 | -15.80 | -1.01 |
| The Ramco Cements Ltd. | 995.7 | 975.6 | -20.10 | -2.02 |
| Thermax Ltd. | 3165.3 | 3139.1 | -26.20 | -0.83 |
| Timken India Ltd. | 3486.5 | 3451.6 | -34.90 | -1.00 |
| Titagarh Rail Systems Ltd. | 655.85 | 648 | -7.85 | -1.20 |
| Titan Company Ltd. | 4129.6 | 4107.5 | -22.10 | -0.54 |
| Torrent Power Ltd. | 1506 | 1491.5 | -14.50 | -0.96 |
| Transformers & Rectifiers (India) Ltd. | 292.4 | 284.35 | -8.05 | -2.75 |
| Trent Ltd. | 3533.6 | 3524.4 | -9.20 | -0.26 |
| Trident Ltd. | 23.3 | 23.06 | -0.24 | -1.03 |
| Triveni Engineering & Industries Ltd. | 359.95 | 358.2 | -1.75 | -0.49 |
| Triveni Turbine Ltd. | 470.3 | 465.1 | -5.20 | -1.11 |
| Tube Investments of India Ltd. | 2549.7 | 2491.3 | -58.40 | -2.29 |
| TVS Motor Company Ltd. | 3422.6 | 3393.5 | -29.10 | -0.85 |
| UCO Bank | 26.56 | 26.3 | -0.26 | -0.98 |
| Ujjivan Small Finance Bank Ltd. | 53.19 | 52.71 | -0.48 | -0.90 |
| Ultratech Cement Ltd. | 11089 | 10880 | -209.00 | -1.88 |
| Union Bank Of India | 182.1 | 178.47 | -3.63 | -1.99 |
| United Breweries Ltd. | 1645.5 | 1630.2 | -15.30 | -0.93 |
| United Spirits Ltd. | 1363.5 | 1360.5 | -3.00 | -0.22 |
| UNO Minda Ltd. | 1068.5 | 1047.8 | -20.70 | -1.94 |
| UPL Ltd. | 629.05 | 621.6 | -7.45 | -1.18 |
| Usha Martin Ltd. | 421.15 | 413.55 | -7.60 | -1.80 |
| UTI Asset Management Company Ltd. | 980.05 | 968 | -12.05 | -1.23 |
| Vaibhav Global Ltd. | 214.65 | 211.19 | -3.46 | -1.61 |
| Valor Estate Ltd. | 103.53 | 101.56 | -1.97 | -1.90 |
| Vardhman Textiles Ltd. | 541.35 | 536.65 | -4.70 | -0.87 |
| Varroc Engineering Ltd. | 495.35 | 482.95 | -12.40 | -2.50 |
| Vedant Fashions Ltd. | 352.95 | 348.45 | -4.50 | -1.27 |
| Vedanta Ltd. | 719.6 | 703.15 | -16.45 | -2.29 |
| Ventive Hospitality Ltd. | 665.7 | 660 | -5.70 | -0.86 |
| Vijaya Diagnostic Centre Ltd. | 955.5 | 940.5 | -15.00 | -1.57 |
| VIP Industries Ltd. | 347.55 | 344.2 | -3.35 | -0.96 |
| Vishal Mega Mart Ltd. | 106.07 | 104.83 | -1.24 | -1.17 |
| Vodafone Idea Ltd. | 9.56 | 9.47 | -0.09 | -0.94 |
| Voltas Ltd. | 1449.4 | 1403.2 | -46.20 | -3.19 |
| Waaree Energies Ltd. | 2739.4 | 2715 | -24.40 | -0.89 |
| Welspun Corp Ltd. | 844.25 | 834 | -10.25 | -1.21 |
| Welspun Living Ltd. | 115.86 | 114.41 | -1.45 | -1.25 |
| Westlife Foodworld Ltd | 461.05 | 452 | -9.05 | -1.96 |
| Whirlpool Of India Ltd. | 860.85 | 836.15 | -24.70 | -2.87 |
| Wipro Ltd. | 202.51 | 201.81 | -0.70 | -0.35 |
| Wockhardt Ltd. | 1298.6 | 1271.3 | -27.30 | -2.10 |
| Yes Bank Ltd. | 19.31 | 19.1 | -0.21 | -1.09 |
| Zee Entertainment Enterprises Ltd. | 82.02 | 81.01 | -1.01 | -1.23 |
| Zensar Technologies Ltd. | 564.4 | 554.2 | -10.20 | -1.81 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13971 | 13889 | -82.00 | -0.59 |
| Zydus Lifesciences Ltd. | 916.9 | 913.45 | -3.45 | -0.38 |
Market Stats
Advances
59
Declines
483
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041.9 | 1041.9 | 1028.3 | 1043.4 | 1031.4 | -12.00 | -1.15 | 28806 | 2.97 | 1318 | 395.1 | 2026-03-13 09:44:59 |
| 3M India Ltd. | 3MINDIA | 34250 | 34305 | 33770 | 34305 | 33855 | -450.00 | -1.31 | 200 | 0.68 | 40856.5 | 21300.45 | 2026-03-13 09:44:55 |
| Aarti Industries Ltd. | AARTIIND | 447.95 | 447.95 | 435.75 | 446.2 | 435.9 | -10.30 | -2.31 | 151000 | 6.58 | 924.4 | 338.05 | 2026-03-13 09:49:59 |
| Aavas Financiers Ltd. | AAVAS | 1172 | 1181.8 | 1152 | 1179.8 | 1169.7 | -10.10 | -0.86 | 19520 | 2.28 | 2339.35 | 1152 | 2026-03-13 09:44:56 |
| ABB India Ltd. | ABB | 6439.5 | 6554 | 6409 | 6409 | 6504 | 95.00 | 1.48 | 229997 | 149.59 | 9149.95 | 2640 | 2026-03-13 09:49:59 |
| Abbott India Ltd. | ABBOTINDIA | 26430 | 26595 | 26405 | 26685 | 26495 | -190.00 | -0.71 | 569 | 1.51 | 37000 | 17325 | 2026-03-13 09:49:38 |
| ACC Ltd. | ACC | 1430 | 1430.1 | 1410.1 | 1433.4 | 1411 | -22.40 | -1.56 | 44441 | 6.27 | 2844 | 1410.1 | 2026-03-13 09:49:59 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 243 | 262.8 | 239.01 | 240.08 | 256.53 | 16.45 | 6.85 | 2868383 | 73.58 | 2026-03-13 09:44:59 | ||
| Action Construction Equipment Ltd. | ACE | 873.25 | 873.25 | 853.2 | 865.85 | 858.15 | -7.70 | -0.89 | 39488 | 3.39 | 1695 | 217.8 | 2026-03-13 09:44:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1008.1 | 1027.3 | 1006.4 | 1004.4 | 1012.8 | 8.40 | 0.84 | 531496 | 53.83 | 4236.75 | 588 | 2026-03-13 09:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 1999.9 | 2008.6 | 1981.1 | 2002 | 1984.5 | -17.50 | -0.87 | 233705 | 46.38 | 4190 | 1017.45 | 2026-03-13 09:49:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 865.25 | 878.75 | 863 | 866.55 | 863 | -3.55 | -0.41 | 665852 | 57.46 | 2572 | 439.1 | 2026-03-13 09:44:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1388.7 | 1390 | 1370 | 1391.5 | 1375.7 | -15.80 | -1.14 | 337043 | 46.37 | 1621.4 | 395.1 | 2026-03-13 09:44:59 |
| Adani Power Ltd. | ADANIPOWER | 151 | 153.9 | 148.15 | 149.11 | 148.36 | -0.75 | -0.50 | 20055909 | 297.55 | 895.85 | 128.1 | 2026-03-13 09:44:59 |
| Adani Total Gas Ltd. | ATGL | 624 | 644.85 | 617 | 607.6 | 621 | 13.40 | 2.21 | 8288944 | 514.74 | 4000 | 462.8 | 2026-03-13 09:44:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 319 | 320.15 | 317.3 | 319.95 | 318.8 | -1.15 | -0.36 | 373969 | 11.92 | 369.3 | 105.3 | 2026-03-13 09:44:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62 | 62.01 | 60.54 | 62.07 | 60.61 | -1.46 | -2.35 | 580977 | 3.52 | 364.4 | 59.31 | 2026-03-13 09:44:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 100.1 | 101.32 | 99.74 | 101.1 | 99.95 | -1.15 | -1.14 | 122915 | 1.23 | 2026-03-13 09:44:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1189.8 | 1189.8 | 1165.6 | 1189.8 | 1175 | -14.80 | -1.24 | 24073 | 2.83 | 3140 | 588 | 2026-03-13 09:44:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 990.1 | 996 | 983.05 | 1000.15 | 983.05 | -17.10 | -1.71 | 35756 | 3.51 | 1046.55 | 307 | 2026-03-13 09:44:56 |
| Aegis Logistics Ltd. | AEGISLOG | 639.95 | 646.95 | 621.7 | 637.25 | 622.85 | -14.40 | -2.26 | 60043 | 3.74 | 1015.55 | 246.6 | 2026-03-13 09:49:59 |
| Aether Industries Ltd. | AETHER | 1049 | 1054.5 | 1020.85 | 1047.65 | 1021.15 | -26.50 | -2.53 | 31133 | 3.18 | 1209 | 725 | 2026-03-13 09:49:59 |
| Afcons Infrastructure Ltd. | AFCONS | 278.4 | 279.95 | 274.5 | 278.5 | 279.55 | 1.05 | 0.38 | 48515 | 1.36 | 2026-03-13 09:44:56 | ||
| Affle 3i Ltd. | AFFLE | 1377.5 | 1377.5 | 1335.1 | 1377.8 | 1335.8 | -42.00 | -3.05 | 26577 | 3.55 | 2185.9 | 866.5 | 2026-03-13 09:44:56 |
| AIA Engineering Ltd. | AIAENG | 3729 | 3729 | 3652.7 | 3722.8 | 3689.8 | -33.00 | -0.89 | 3238 | 1.19 | 4949.95 | 2383.5 | 2026-03-13 09:44:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3136.8 | 3228 | 3041.2 | 3119.5 | 3066.8 | -52.70 | -1.69 | 27031 | 8.29 | 3485 | 1111.6 | 2026-03-13 09:44:55 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 703.3 | 704.95 | 693.3 | 703.3 | 698.3 | -5.00 | -0.71 | 3966 | 0.28 | 1303.9 | 462.3 | 2026-03-13 09:44:55 |
| Alkem Laboratories Ltd. | ALKEM | 5422 | 5471 | 5412 | 5444 | 5448 | 4.00 | 0.07 | 13038 | 7.10 | 6439.9 | 2855 | 2026-03-13 09:44:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1295 | 1297.6 | 1281.1 | 1304.1 | 1283.7 | -20.40 | -1.56 | 7068 | 0.91 | 3199 | 1281.1 | 2026-03-13 09:44:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 8 | 8 | 7.79 | 7.9 | 7.79 | -0.11 | -1.39 | 521459 | 0.41 | 495 | 7.39 | 2026-03-13 09:44:56 |
| Alok Industries Ltd. | ALOKINDS | 13.18 | 13.18 | 13 | 13.21 | 13.02 | -0.19 | -1.44 | 621663 | 0.81 | 39.05 | 10.1 | 2026-03-13 09:44:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 788.95 | 794.6 | 783.1 | 789.8 | 783.5 | -6.30 | -0.80 | 57713 | 4.52 | 1775.95 | 479.15 | 2026-03-13 09:49:54 |
| Amber Enterprises India Ltd. | AMBER | 6860 | 6950 | 6639.5 | 6929.5 | 6654 | -275.50 | -3.98 | 88714 | 59.03 | 8626 | 1762.5 | 2026-03-13 09:44:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 445 | 446.3 | 441.7 | 446.45 | 441.75 | -4.70 | -1.05 | 329236 | 14.54 | 706.95 | 315.3 | 2026-03-13 09:44:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3068 | 3076.7 | 2992.1 | 3075.1 | 3034.2 | -40.90 | -1.33 | 80150 | 24.32 | 4646 | 639.5 | 2026-03-13 09:44:59 |
| Angel One Ltd. | ANGELONE | 212.82 | 212.98 | 208.63 | 213.07 | 210.21 | -2.86 | -1.34 | 1025625 | 21.56 | 3896 | 208.63 | 2026-03-13 09:49:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1260 | 1268.8 | 1260 | 1267.1 | 1265.7 | -1.40 | -0.11 | 5313 | 0.67 | 1407 | 570 | 2026-03-13 09:44:49 |
| Apar Industries Ltd. | APARINDS | 9305 | 9332 | 9182 | 9456 | 9239 | -217.00 | -2.29 | 18404 | 17.00 | 11750 | 1153 | 2026-03-13 09:44:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2006.8 | 2013.5 | 1950 | 2009.2 | 1955.2 | -54.00 | -2.69 | 62813 | 12.28 | 2301.4 | 941 | 2026-03-13 09:44:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7556 | 7576 | 7507 | 7574.5 | 7514 | -60.50 | -0.80 | 27007 | 20.29 | 8099.5 | 3987.85 | 2026-03-13 09:49:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 413.05 | 417.05 | 406.4 | 417.65 | 406.4 | -11.25 | -2.69 | 214463 | 8.72 | 584.9 | 225.45 | 2026-03-13 09:49:54 |
| Aptus Value Housing Finance India Ltd. | APTUS | 227.25 | 227.25 | 223.36 | 227.24 | 225.3 | -1.94 | -0.85 | 122829 | 2.77 | 401.65 | 218.27 | 2026-03-13 09:44:59 |
| Archean Chemical Industries Ltd. | ACI | 564.65 | 564.65 | 555.45 | 565.85 | 555.65 | -10.20 | -1.80 | 15845 | 0.88 | 837.7 | 408.35 | 2026-03-13 09:44:59 |
| Asahi India Glass Ltd. | ASAHIINDIA | 852 | 852 | 838.2 | 856.2 | 844.25 | -11.95 | -1.40 | 3053 | 0.26 | 1074 | 419.65 | 2026-03-13 09:44:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 176.6 | 176.6 | 173.5 | 178.47 | 173.59 | -4.88 | -2.73 | 3903552 | 67.76 | 264.65 | 114.96 | 2026-03-13 09:49:59 |
| Asian Paints Ltd. | ASIANPAINT | 2204.7 | 2217.1 | 2195.4 | 2221.2 | 2208.7 | -12.50 | -0.56 | 88344 | 19.51 | 3582.9 | 2124.75 | 2026-03-13 09:49:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 684.05 | 684.05 | 673 | 684.05 | 674.9 | -9.15 | -1.34 | 89998 | 6.07 | 732.2 | 200.6 | 2026-03-13 09:44:55 |
| Astral Ltd. | ASTRAL | 1679.7 | 1688.1 | 1661.7 | 1696 | 1667.5 | -28.50 | -1.68 | 114037 | 19.02 | 2454 | 1232.3 | 2026-03-13 09:44:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8575 | 8579 | 8458.5 | 8609 | 8473.5 | -135.50 | -1.57 | 392 | 0.33 | 10691 | 2911 | 2026-03-13 09:44:57 |
| Atul Ltd. | ATUL | 6210 | 6279.5 | 6182 | 6302.5 | 6191 | -111.50 | -1.77 | 1222 | 0.76 | 9812.9 | 4752 | 2026-03-13 09:49:59 |
| AU Small Finance Bank Ltd. | AUBANK | 900 | 901 | 886.6 | 902.2 | 893.6 | -8.60 | -0.95 | 309304 | 27.64 | 1039.2 | 478.35 | 2026-03-13 09:44:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1304.3 | 1317.8 | 1292.2 | 1311.9 | 1306.7 | -5.20 | -0.40 | 259532 | 33.91 | 1592 | 397.2 | 2026-03-13 09:49:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 447 | 449 | 443.2 | 449.45 | 446.25 | -3.20 | -0.71 | 21416 | 0.96 | 2026-03-13 09:44:57 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1255 | 1255 | 1214.8 | 1250 | 1216.8 | -33.20 | -2.66 | 83552 | 10.17 | 1489 | 321.1 | 2026-03-13 09:44:57 |
| Avenue Supermarts Ltd. | DMART | 3945 | 4056 | 3945 | 3953.6 | 4011.8 | 58.20 | 1.47 | 201741 | 80.93 | 5484.85 | 3292 | 2026-03-13 09:44:59 |
| AWL Agri Business Ltd. | AWL | 177 | 179.65 | 175.33 | 176.15 | 177.9 | 1.75 | 0.99 | 803382 | 14.29 | 841.7 | 172.01 | 2026-03-13 09:44:56 |
| Axis Bank Ltd. | AXISBANK | 1224 | 1234.5 | 1222.1 | 1234.5 | 1223.2 | -11.30 | -0.92 | 895189 | 109.50 | 1418.3 | 707.7 | 2026-03-13 09:44:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9075 | 9119.5 | 9040 | 9162 | 9049 | -113.00 | -1.23 | 23483 | 21.25 | 12774 | 3461.25 | 2026-03-13 09:44:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 861 | 867.2 | 858.35 | 863.1 | 863.4 | 0.30 | 0.03 | 895399 | 77.31 | 9788 | 849 | 2026-03-13 09:49:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1760.1 | 1779.2 | 1758 | 1770.8 | 1767 | -3.80 | -0.21 | 75802 | 13.39 | 2195 | 1215 | 2026-03-13 09:44:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9768 | 9817 | 9669 | 9789 | 9719 | -70.00 | -0.72 | 12394 | 12.05 | 14763 | 5276.95 | 2026-03-13 09:49:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.2 | 84 | 83.04 | 83.68 | 83.68 | 0.00 | 0.00 | 713568 | 5.97 | 2026-03-13 09:44:55 | ||
| Balaji Amines Ltd. | BALAMINES | 999 | 1010.3 | 989 | 1035 | 1003 | -32.00 | -3.09 | 87843 | 8.81 | 3844 | 989 | 2026-03-13 09:44:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2274.8 | 2296.1 | 2267 | 2280.2 | 2273.3 | -6.90 | -0.30 | 17248 | 3.92 | 3375 | 1796.3 | 2026-03-13 09:49:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 508 | 511.5 | 502.55 | 509.3 | 506.45 | -2.85 | -0.56 | 106901 | 5.41 | 691.8 | 307.3 | 2026-03-13 09:44:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 176.8 | 177.99 | 173.82 | 178.01 | 177.63 | -0.38 | -0.21 | 1360466 | 24.17 | 314.8 | 128.16 | 2026-03-13 09:44:59 |
| Bank Of Baroda | BANKBARODA | 286.15 | 287.5 | 285.5 | 289.2 | 286.05 | -3.15 | -1.09 | 752895 | 21.54 | 325.5 | 117 | 2026-03-13 09:44:55 |
| Bank Of India | BANKINDIA | 154.06 | 154.65 | 152.62 | 154.78 | 152.88 | -1.90 | -1.23 | 1356135 | 20.73 | 178.36 | 45.85 | 2026-03-13 09:44:55 |
| Bank Of Maharashtra | MAHABANK | 67 | 67.08 | 65.6 | 67.11 | 65.72 | -1.39 | -2.07 | 3523935 | 23.16 | 77 | 16.9 | 2026-03-13 09:44:57 |
| BASF India Ltd. | BASF | 3458.9 | 3473.4 | 3435 | 3469.7 | 3460.3 | -9.40 | -0.27 | 2764 | 0.96 | 8750 | 2193 | 2026-03-13 09:44:58 |
| Bata India Ltd. | BATAINDIA | 710.85 | 713.6 | 707.05 | 713.95 | 708 | -5.95 | -0.83 | 14887 | 1.05 | 1989 | 707 | 2026-03-13 09:44:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4522.5 | 4522.5 | 4463.5 | 4502.5 | 4487.5 | -15.00 | -0.33 | 1473 | 0.66 | 7196.85 | 3920.45 | 2026-03-13 09:49:53 |
| BEML Ltd. | BEML | 1614.2 | 1614.2 | 1575 | 1614.2 | 1576.6 | -37.60 | -2.33 | 37119 | 5.85 | 5488 | 1128 | 2026-03-13 09:44:56 |
| Berger Paints India Ltd. | BERGEPAINT | 417.85 | 418.85 | 412.1 | 422.7 | 415.75 | -6.95 | -1.64 | 67381 | 2.80 | 759 | 412.1 | 2026-03-13 09:44:57 |
| Bharat Dynamics Ltd. | BDL | 1344 | 1350.9 | 1323 | 1349.4 | 1324.2 | -25.20 | -1.87 | 170712 | 22.61 | 2958 | 785.75 | 2026-03-13 09:44:56 |
| Bharat Electronics Ltd. | BEL | 451.9 | 452.4 | 444.2 | 453.55 | 444.45 | -9.10 | -2.01 | 2304835 | 102.44 | 473.45 | 87 | 2026-03-13 09:44:59 |
| Bharat Forge Ltd. | BHARATFORG | 1764 | 1775.5 | 1747 | 1779.6 | 1754.8 | -24.80 | -1.39 | 100166 | 17.58 | 1935.5 | 677.35 | 2026-03-13 09:44:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 265.85 | 270.3 | 263.5 | 267.85 | 263.5 | -4.35 | -1.62 | 3134872 | 82.60 | 335.35 | 51.35 | 2026-03-13 09:44:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 323.65 | 325.35 | 321.85 | 326.35 | 322.05 | -4.30 | -1.32 | 945459 | 30.45 | 687.95 | 234.01 | 2026-03-13 09:44:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1781.1 | 1813.3 | 1776.6 | 1801.3 | 1809 | 7.70 | 0.43 | 773515 | 139.93 | 2174.5 | 686.2 | 2026-03-13 09:44:59 |
| Bikaji Foods International Ltd. | BIKAJI | 618.15 | 618.35 | 611.05 | 619 | 615.8 | -3.20 | -0.52 | 10116 | 0.62 | 1007.95 | 303 | 2026-03-13 09:44:56 |
| Biocon Ltd. | BIOCON | 393.4 | 398.7 | 390 | 392.2 | 390.3 | -1.90 | -0.48 | 651297 | 25.42 | 424.95 | 191.55 | 2026-03-13 09:44:55 |
| Birla Corporation Ltd. | BIRLACORPN | 818.3 | 819 | 800.5 | 820.1 | 801.3 | -18.80 | -2.29 | 35253 | 2.82 | 1802 | 800.5 | 2026-03-13 09:44:58 |
| Birlasoft Ltd. | BSOFT | 373.95 | 374.45 | 368 | 374.6 | 368.4 | -6.20 | -1.66 | 101314 | 3.73 | 861.85 | 250.25 | 2026-03-13 09:44:56 |
| BLS International Services Ltd. | BLS | 250 | 250.5 | 247.15 | 251.75 | 248.3 | -3.45 | -1.37 | 99510 | 2.47 | 521.8 | 110.075 | 2026-03-13 09:44:55 |
| Blue Dart Express Ltd. | BLUEDART | 5250 | 5276 | 5234.5 | 5303.5 | 5257 | -46.50 | -0.88 | 836 | 0.44 | 9640 | 5190.5 | 2026-03-13 09:44:44 |
| Blue Jet Healthcare Ltd. | BLUEJET | 380 | 380 | 366.2 | 377.35 | 366.5 | -10.85 | -2.88 | 81591 | 2.99 | 2026-03-13 09:44:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1938 | 1939.9 | 1866.6 | 1953.5 | 1874.4 | -79.10 | -4.05 | 127664 | 23.93 | 2417 | 493.5 | 2026-03-13 09:44:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1560 | 1564.6 | 1541.2 | 1570.9 | 1547.3 | -23.60 | -1.50 | 5953 | 0.92 | 2975 | 781.05 | 2026-03-13 09:44:56 |
| Borosil Renewables Ltd. | BORORENEW | 422.45 | 423.5 | 412.85 | 422.15 | 412.9 | -9.25 | -2.19 | 41157 | 1.70 | 721 | 380 | 2026-03-13 09:44:55 |
| Bosch Ltd. | BOSCHLTD | 31000 | 31325 | 30920 | 31305 | 31040 | -265.00 | -0.85 | 2194 | 6.81 | 41945 | 15300 | 2026-03-13 09:44:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 223.17 | 234.9 | 221.11 | 223.17 | 228.3 | 5.13 | 2.30 | 2013810 | 45.98 | 2026-03-13 09:44:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 653.3 | 661.45 | 651.55 | 665 | 652.85 | -12.15 | -1.83 | 16115 | 1.05 | 1453.1 | 430.7 | 2026-03-13 09:44:49 |
| Britannia Industries Ltd. | BRITANNIA | 5750 | 5846.5 | 5727 | 5787 | 5822 | 35.00 | 0.60 | 46526 | 27.09 | 6469.9 | 3564.1 | 2026-03-13 09:44:55 |
| BSE Ltd. | BSE | 2852 | 2878.5 | 2826 | 2850.6 | 2833.2 | -17.40 | -0.61 | 692561 | 196.22 | 7588 | 406.2 | 2026-03-13 09:44:59 |
| Campus Activewear Ltd. | CAMPUS | 237.85 | 239.8 | 236.2 | 240 | 236.8 | -3.20 | -1.33 | 14156 | 0.34 | 639.3 | 210 | 2026-03-13 09:44:56 |
| Can Fin Homes Ltd. | CANFINHOME | 864 | 871.4 | 851.55 | 872.55 | 860.95 | -11.60 | -1.33 | 8899 | 0.77 | 964.9 | 452 | 2026-03-13 09:44:56 |
| Canara Bank | CANBK | 139 | 139.67 | 137.66 | 140.34 | 137.86 | -2.48 | -1.77 | 2999309 | 41.35 | 632.9 | 78.6 | 2026-03-13 09:44:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1690 | 1690 | 1670.4 | 1687.6 | 1674.5 | -13.10 | -0.78 | 6051 | 1.01 | 2641 | 575 | 2026-03-13 09:44:56 |
| Capri Global Capital Ltd. | CGCL | 169 | 169 | 165 | 169.05 | 167.62 | -1.43 | -0.85 | 149671 | 2.51 | 1049 | 150.51 | 2026-03-13 09:44:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 781 | 783.95 | 767 | 787.5 | 767.55 | -19.95 | -2.53 | 13603 | 1.04 | 1841.15 | 748.5 | 2026-03-13 09:44:58 |
| Castrol India Ltd. | CASTROLIND | 185.4 | 186.4 | 185.4 | 185.59 | 185.72 | 0.13 | 0.07 | 250642 | 4.65 | 284.4 | 107.4 | 2026-03-13 09:44:55 |
| CCL Products (India) Ltd. | CCL | 1065.5 | 1066.1 | 1043 | 1060.6 | 1046.4 | -14.20 | -1.34 | 27711 | 2.90 | 1074.4 | 412.1 | 2026-03-13 09:44:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 961 | 965.5 | 953 | 967.1 | 958.4 | -8.70 | -0.90 | 15820 | 1.52 | 2747.85 | 950.2 | 2026-03-13 09:44:59 |
| Ceat Ltd. | CEATLTD | 3745 | 3745 | 3629.3 | 3806.5 | 3634 | -172.50 | -4.53 | 60549 | 22.00 | 4438 | 1324.2 | 2026-03-13 09:44:56 |
| Cello World Ltd. | CELLO | 400 | 405.65 | 396.65 | 404.95 | 404.35 | -0.60 | -0.15 | 32508 | 1.31 | 2026-03-13 09:44:59 | ||
| Central Bank Of India | CENTRALBK | 36.45 | 36.5 | 36.14 | 36.61 | 36.16 | -0.45 | -1.23 | 941401 | 3.40 | 76.9 | 17.65 | 2026-03-13 09:44:56 |
| Central Depository Services (India) Ltd. | CDSL | 1205 | 1208 | 1191.4 | 1210.8 | 1194.2 | -16.60 | -1.37 | 324811 | 38.79 | 2989 | 880.9 | 2026-03-13 09:44:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 680 | 683.95 | 673 | 685 | 675 | -10.00 | -1.46 | 2759 | 0.19 | 935 | 436 | 2026-03-13 09:44:56 |
| Cera Sanitaryware Ltd. | CERA | 4615.4 | 4651.6 | 4600 | 4667.9 | 4607 | -60.90 | -1.30 | 849 | 0.39 | 10789.95 | 4524 | 2026-03-13 09:44:55 |
| CESC Ltd. | CESC | 160.12 | 165.6 | 159.89 | 159.42 | 161.24 | 1.82 | 1.14 | 2116253 | 34.12 | 212.49 | 62.1 | 2026-03-13 09:44:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 740.55 | 749 | 728.25 | 737.3 | 729.6 | -7.70 | -1.04 | 1870380 | 136.46 | 874.7 | 212.1 | 2026-03-13 09:44:59 |
| Chalet Hotels Ltd. | CHALET | 768.8 | 770 | 758.55 | 774.55 | 758.65 | -15.90 | -2.05 | 7888 | 0.60 | 1082 | 303.95 | 2026-03-13 09:44:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 432.65 | 436.8 | 429 | 434.1 | 429.3 | -4.80 | -1.11 | 185643 | 7.97 | 742.2 | 248.4 | 2026-03-13 09:44:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 272 | 275.11 | 266.01 | 275.63 | 266.53 | -9.10 | -3.30 | 42624 | 1.14 | 633.9 | 211.03 | 2026-03-13 09:44:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 943.8 | 949.6 | 923.6 | 943.8 | 923.7 | -20.10 | -2.13 | 296638 | 27.40 | 1275 | 186.6 | 2026-03-13 09:44:55 |
| Choice International Ltd. | CHOICEIN | 653 | 653.15 | 644.05 | 645.25 | 646.15 | 0.90 | 0.14 | 136220 | 8.80 | 860.5 | 211.5 | 2026-03-13 09:44:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1486.6 | 1490.9 | 1451.4 | 1486.6 | 1469.4 | -17.20 | -1.16 | 25237 | 3.71 | 2231.6 | 511.3 | 2026-03-13 09:44:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1515.9 | 1524.7 | 1511.8 | 1526.1 | 1515.4 | -10.70 | -0.70 | 131924 | 19.99 | 1831.5 | 658 | 2026-03-13 09:44:58 |
| CIE Automotive India Ltd. | CIEINDIA | 456.5 | 456.7 | 448.2 | 456.7 | 448.85 | -7.85 | -1.72 | 20982 | 0.94 | 622.4 | 250.45 | 2026-03-13 09:44:56 |
| Cipla Ltd. | CIPLA | 1324.3 | 1327.5 | 1320.9 | 1324.3 | 1321.8 | -2.50 | -0.19 | 79257 | 10.48 | 1702.05 | 852 | 2026-03-13 09:44:56 |
| City Union Bank Ltd. | CUB | 242.55 | 242.55 | 237.55 | 243.85 | 239.1 | -4.75 | -1.95 | 399797 | 9.56 | 324.1 | 119.5 | 2026-03-13 09:44:59 |
| Clean Science And Technology Ltd. | CLEAN | 723 | 728.65 | 719.75 | 733.9 | 719.75 | -14.15 | -1.93 | 24501 | 1.76 | 1980 | 701 | 2026-03-13 09:44:57 |
| Coal India Ltd. | COALINDIA | 473 | 476 | 467.3 | 470.1 | 468.1 | -2.00 | -0.43 | 5047683 | 236.28 | 543.55 | 207.6 | 2026-03-13 09:44:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1435 | 1439.6 | 1417.1 | 1444.3 | 1419.2 | -25.10 | -1.74 | 107928 | 15.32 | 2979.45 | 329.1 | 2026-03-13 09:44:55 |
| Coforge Ltd. | COFORGE | 1100 | 1100 | 1080.5 | 1107.9 | 1084 | -23.90 | -2.16 | 393168 | 42.62 | 10026.8 | 1078.5 | 2026-03-13 09:44:55 |
| Cohance Lifesciences Ltd. | COHANCE | 286.7 | 290.7 | 284.2 | 289.35 | 286.55 | -2.80 | -0.97 | 90455 | 2.59 | 1360 | 266.7 | 2026-03-13 09:49:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1969.7 | 1995 | 1959.1 | 1975.8 | 1974.4 | -1.40 | -0.07 | 148834 | 29.39 | 3890 | 1434.6 | 2026-03-13 09:44:59 |
| Computer Age Management Services Ltd. | CAMS | 657.2 | 662.15 | 652.5 | 663.75 | 654.95 | -8.80 | -1.33 | 163796 | 10.73 | 5367.5 | 624.15 | 2026-03-13 09:44:55 |
| Concord Biotech Ltd. | CONCORDBIO | 1174.6 | 1174.8 | 1151.7 | 1174.5 | 1160.1 | -14.40 | -1.23 | 7888 | 0.92 | 2026-03-13 09:49:53 | ||
| Container Corporation Of India Ltd. | CONCOR | 465 | 466.1 | 462.75 | 467.15 | 462.75 | -4.40 | -0.94 | 111194 | 5.15 | 1180 | 458.45 | 2026-03-13 09:44:55 |
| Coromandel International Ltd. | COROMANDEL | 1990.2 | 2037 | 1990.2 | 2008.5 | 2011.5 | 3.00 | 0.15 | 32420 | 6.52 | 2718.9 | 838 | 2026-03-13 09:44:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7307 | 7307 | 6989.5 | 7354 | 6995 | -359.00 | -4.88 | 12683 | 8.87 | 8220 | 2502.3 | 2026-03-13 09:44:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1170 | 1172.5 | 1158.1 | 1177.2 | 1161.3 | -15.90 | -1.35 | 18597 | 2.16 | 1790.75 | 750.2 | 2026-03-13 09:44:59 |
| CRISIL Ltd. | CRISIL | 4193 | 4236.1 | 4170.1 | 4235.3 | 4187.9 | -47.40 | -1.12 | 2008 | 0.84 | 6950 | 2725 | 2026-03-13 09:44:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246.6 | 247.2 | 242 | 247.2 | 242.1 | -5.10 | -2.06 | 267375 | 6.47 | 484 | 217.4 | 2026-03-13 09:44:57 |
| CSB Bank Ltd. | CSBBANK | 346 | 346.05 | 338 | 347.05 | 340.45 | -6.60 | -1.90 | 72325 | 2.46 | 574.4 | 198 | 2026-03-13 09:44:58 |
| Cummins India Ltd. | CUMMINSIND | 4710 | 4732.8 | 4678 | 4753.6 | 4704 | -49.60 | -1.04 | 125061 | 58.83 | 4987 | 1103.8 | 2026-03-13 09:44:59 |
| Cyient Ltd. | CYIENT | 903 | 909.45 | 885.95 | 902.55 | 888.3 | -14.25 | -1.58 | 23912 | 2.12 | 2381 | 723.8 | 2026-03-13 09:44:56 |
| Dabur India Ltd. | DABUR | 454.8 | 460 | 453.85 | 459.35 | 459.2 | -0.15 | -0.03 | 236975 | 10.88 | 672 | 433.3 | 2026-03-13 09:44:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1895 | 1896.8 | 1864.2 | 1894.5 | 1865.4 | -29.10 | -1.54 | 12004 | 2.24 | 2488.9 | 1476.05 | 2026-03-13 09:44:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3318.6 | 3339 | 3275 | 3332 | 3293.8 | -38.20 | -1.15 | 86410 | 28.46 | 3655 | 816.1 | 2026-03-13 09:44:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1021.5 | 1021.5 | 990 | 1015.7 | 1012 | -3.70 | -0.36 | 3680 | 0.37 | 1502.3 | 730.2 | 2026-03-13 09:44:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 973.55 | 982.7 | 968 | 978.3 | 972.25 | -6.05 | -0.62 | 44814 | 4.36 | 1778.6 | 461 | 2026-03-13 09:44:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1462 | 1485.6 | 1462 | 1480.5 | 1474.4 | -6.10 | -0.41 | 16010 | 2.36 | 3169 | 1455.5 | 2026-03-13 09:44:58 |
| Delhivery Ltd. | DELHIVERY | 406.2 | 406.95 | 400.6 | 408.2 | 400.95 | -7.25 | -1.78 | 171301 | 6.87 | 621.95 | 236.53 | 2026-03-13 09:49:59 |
| Devyani International Ltd. | DEVYANI | 116.93 | 116.93 | 111.5 | 116.96 | 112.19 | -4.77 | -4.08 | 757391 | 8.50 | 227.5 | 108.8 | 2026-03-13 09:44:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6275 | 6326 | 6240 | 6282 | 6242 | -40.00 | -0.64 | 25744 | 16.07 | 7071.5 | 2730 | 2026-03-13 09:44:58 |
| Dixon Technologies (India) Ltd. | DIXON | 10699 | 10833 | 10535 | 10803 | 10558 | -245.00 | -2.27 | 126781 | 133.86 | 19148.9 | 2553 | 2026-03-13 09:44:59 |
| DLF Ltd. | DLF | 557.25 | 558.9 | 552.2 | 558.1 | 553.8 | -4.30 | -0.77 | 786591 | 43.56 | 967.6 | 336.5 | 2026-03-13 09:44:57 |
| DOMS Industries Ltd. | DOMS | 2172.3 | 2205.9 | 2100 | 2154 | 2109.8 | -44.20 | -2.05 | 166138 | 35.05 | 2026-03-13 09:44:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1374 | 1377 | 1350 | 1377 | 1366.9 | -10.10 | -0.73 | 75421 | 10.31 | 3653.95 | 1312.7 | 2026-03-13 09:44:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1310 | 1319.9 | 1310 | 1319 | 1312.2 | -6.80 | -0.52 | 269213 | 35.33 | 7107.45 | 1020 | 2026-03-13 09:44:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 810.35 | 815.8 | 801.15 | 810.35 | 808.75 | -1.60 | -0.20 | 16570 | 1.34 | 1246.8 | 433.2 | 2026-03-13 09:44:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.24 | 7.29 | 7.18 | 7.24 | 7.2 | -0.04 | -0.55 | 2476299 | 1.78 | 73.5 | 6.12 | 2026-03-13 09:44:57 |
| eClerx Services Ltd. | ECLERX | 1571.1 | 1579 | 1480 | 1575.9 | 1506.6 | -69.30 | -4.40 | 61255 | 9.23 | 4995 | 1221 | 2026-03-13 09:44:59 |
| Eicher Motors Ltd. | EICHERMOT | 6865 | 6942.5 | 6856 | 6975.5 | 6888 | -87.50 | -1.25 | 114199 | 78.66 | 8230 | 2836 | 2026-03-13 09:44:59 |
| EIH Ltd. | EIHOTEL | 329.7 | 329.7 | 323.75 | 331.8 | 324.85 | -6.95 | -2.09 | 39902 | 1.30 | 502.2 | 150.35 | 2026-03-13 09:44:57 |
| Elecon Engineering Company Ltd. | ELECON | 390 | 392.95 | 386.8 | 391 | 388.95 | -2.05 | -0.52 | 46615 | 1.81 | 1409 | 317.4 | 2026-03-13 09:44:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 490 | 490 | 477.15 | 490.65 | 479.15 | -11.50 | -2.34 | 77400 | 3.71 | 798.95 | 357.95 | 2026-03-13 09:44:56 |
| Emami Ltd. | EMAMILTD | 428.05 | 429.75 | 425.15 | 428.1 | 425.85 | -2.25 | -0.53 | 20198 | 0.86 | 860 | 340.55 | 2026-03-13 09:44:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1519.8 | 1524 | 1481.2 | 1514.2 | 1481.2 | -33.00 | -2.18 | 18423 | 2.73 | 2026-03-13 09:44:59 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2440.1 | 2455 | 2389.9 | 2460.5 | 2401.3 | -59.20 | -2.41 | 4176 | 1.00 | 3079.9 | 1179 | 2026-03-13 09:44:56 |
| Engineers India Ltd. | ENGINERSIN | 198 | 199.91 | 195.72 | 200.69 | 196.19 | -4.50 | -2.24 | 554476 | 10.88 | 303.9 | 62.4 | 2026-03-13 09:44:56 |
| EPL Ltd. | EPL | 193.89 | 194.3 | 187.29 | 192.89 | 187.7 | -5.19 | -2.69 | 97670 | 1.83 | 289.9 | 147 | 2026-03-13 09:44:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56.16 | 56.68 | 56.16 | 56.75 | 56.42 | -0.33 | -0.58 | 384346 | 2.17 | 116.5 | 42.85 | 2026-03-13 09:44:56 |
| Eris Lifesciences Ltd. | ERIS | 1341.5 | 1353 | 1341.5 | 1351.6 | 1347.3 | -4.30 | -0.32 | 2565 | 0.35 | 1910 | 551.3 | 2026-03-13 09:44:59 |
| Escorts Kubota Ltd. | ESCORTS | 3215 | 3229.8 | 3198.1 | 3229.8 | 3203 | -26.80 | -0.83 | 11276 | 3.61 | 4420 | 1645 | 2026-03-13 09:44:56 |
| Eternal Ltd. | ETERNAL | 220.9 | 222.99 | 217 | 221.17 | 217.17 | -4.00 | -1.81 | 16392678 | 356.00 | 368.45 | 44.35 | 2026-03-13 09:44:59 |
| Exide Industries Ltd. | EXIDEIND | 307 | 309.35 | 305.3 | 310 | 307 | -3.00 | -0.97 | 156005 | 4.79 | 620.35 | 152.7 | 2026-03-13 09:44:56 |
| FDC Ltd. | FDC | 368.25 | 368.25 | 357.1 | 366.9 | 362.15 | -4.75 | -1.29 | 10902 | 0.39 | 658.85 | 245.25 | 2026-03-13 09:44:38 |
| Fine Organic Industries Ltd. | FINEORG | 4302 | 4338.4 | 4290 | 4335.7 | 4303.8 | -31.90 | -0.74 | 1274 | 0.55 | 7328.75 | 3407 | 2026-03-13 09:44:51 |
| Finolex Cables Ltd. | FINCABLES | 894.55 | 894.6 | 872.5 | 894.45 | 875.9 | -18.55 | -2.07 | 65792 | 5.76 | 1700 | 424.8 | 2026-03-13 09:44:57 |
| Finolex Industries Ltd. | FINPIPE | 187.1 | 187.1 | 184 | 188.31 | 184.43 | -3.88 | -2.06 | 84176 | 1.55 | 355.9 | 121.5 | 2026-03-13 09:44:57 |
| Firstsource Solutions Ltd. | FSL | 222 | 222.49 | 217.55 | 222.06 | 220.12 | -1.94 | -0.87 | 162477 | 3.58 | 422.3 | 96.25 | 2026-03-13 09:44:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 367 | 368 | 363.05 | 368.85 | 364.1 | -4.75 | -1.29 | 100316 | 3.65 | 943.75 | 363.05 | 2026-03-13 09:44:58 |
| Fortis Healthcare Ltd. | FORTIS | 859 | 863.6 | 850.9 | 859.5 | 852.4 | -7.10 | -0.83 | 120769 | 10.29 | 1104.3 | 245.5 | 2026-03-13 09:44:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 243.8 | 245.15 | 241.2 | 244.95 | 242.1 | -2.85 | -1.16 | 677197 | 16.39 | 285.6 | 114.25 | 2026-03-13 09:44:59 |
| GAIL (India) Ltd. | GAIL | 152.5 | 153.29 | 151.11 | 152.35 | 151.23 | -1.12 | -0.74 | 1501875 | 22.71 | 246.3 | 83 | 2026-03-13 09:44:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2423.8 | 2425.5 | 2384 | 2423.8 | 2387.9 | -35.90 | -1.48 | 119512 | 28.54 | 3538.4 | 252.25 | 2026-03-13 09:44:57 |
| General Insurance Corporation of India | GICRE | 367 | 369.3 | 366.15 | 369.3 | 366.6 | -2.70 | -0.73 | 16288 | 0.60 | 525.5 | 117.4 | 2026-03-13 09:49:56 |
| Gillette India Ltd. | GILLETTE | 7990 | 7990 | 7861 | 7991.5 | 7922.5 | -69.00 | -0.86 | 1031 | 0.82 | 11500 | 4135.25 | 2026-03-13 09:44:43 |
| Gland Pharma Ltd. | GLAND | 1640.1 | 1656.9 | 1629.2 | 1655.3 | 1631.5 | -23.80 | -1.44 | 6927 | 1.13 | 2607 | 861 | 2026-03-13 09:44:52 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2500 | 2500 | 2462.5 | 2504.4 | 2471.4 | -33.00 | -1.32 | 4572 | 1.13 | 3515.7 | 1227 | 2026-03-13 09:44:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2242 | 2266 | 2227.1 | 2256.4 | 2227.2 | -29.20 | -1.29 | 52182 | 11.62 | 2297.9 | 361.4 | 2026-03-13 09:44:59 |
| Global Health Ltd. | MEDANTA | 1090 | 1097.2 | 1082.4 | 1103.2 | 1083.3 | -19.90 | -1.80 | 4898 | 0.53 | 1513.9 | 390.55 | 2026-03-13 09:44:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 883.5 | 891 | 866 | 890.75 | 867.15 | -23.60 | -2.65 | 19704 | 1.71 | 2110 | 829.6 | 2026-03-13 09:44:56 |
| GMR Airports Ltd. | GMRAIRPORT | 93 | 93.01 | 91.38 | 93.29 | 91.89 | -1.40 | -1.50 | 1456641 | 13.39 | 110.36 | 33.35 | 2026-03-13 09:44:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 344 | 344 | 336 | 344.5 | 337.6 | -6.90 | -2.00 | 20563 | 0.69 | 2026-03-13 09:44:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 264 | 264.4 | 258.25 | 264.7 | 258.6 | -6.10 | -2.30 | 291937 | 7.55 | 1223.95 | 145.75 | 2026-03-13 09:44:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2080 | 2097.7 | 2066.2 | 2091.6 | 2068 | -23.60 | -1.13 | 52614 | 10.88 | 11465 | 1047 | 2026-03-13 09:44:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 583 | 586 | 574.5 | 586.55 | 575.35 | -11.20 | -1.91 | 23505 | 1.35 | 876.7 | 390.85 | 2026-03-13 09:49:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1039.4 | 1055.9 | 1036.6 | 1052.3 | 1050 | -2.30 | -0.22 | 198265 | 20.82 | 1541.85 | 793.85 | 2026-03-13 09:44:56 |
| Godrej Industries Ltd. | GODREJIND | 890 | 895 | 880 | 892.85 | 880.85 | -12.00 | -1.34 | 2612 | 0.23 | 1390 | 395 | 2026-03-13 09:44:56 |
| Godrej Properties Ltd. | GODREJPROP | 1601 | 1606 | 1586.9 | 1616.3 | 1590.3 | -26.00 | -1.61 | 148144 | 23.56 | 3402.7 | 1005 | 2026-03-13 09:49:53 |
| Granules India Ltd. | GRANULES | 585 | 585 | 573.65 | 586.75 | 575.5 | -11.25 | -1.92 | 36567 | 2.10 | 721 | 267.75 | 2026-03-13 09:44:59 |
| Graphite India Ltd. | GRAPHITE | 640.7 | 647 | 632.2 | 645.7 | 632.65 | -13.05 | -2.02 | 231890 | 14.67 | 747 | 251.7 | 2026-03-13 09:44:57 |
| Grasim Industries Ltd. | GRASIM | 2655 | 2664 | 2640.4 | 2673.1 | 2641 | -32.10 | -1.20 | 40880 | 10.80 | 2979 | 1527.05 | 2026-03-13 09:44:59 |
| Gravita India Ltd. | GRAVITA | 1532 | 1547.9 | 1477.3 | 1503.2 | 1483.9 | -19.30 | -1.28 | 124515 | 18.48 | 2700 | 280.05 | 2026-03-13 09:44:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1488 | 1488 | 1457.8 | 1488 | 1461.1 | -26.90 | -1.81 | 3489 | 0.51 | 2960 | 1356.05 | 2026-03-13 09:44:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 129.4 | 132.21 | 128.74 | 130.37 | 131.5 | 1.13 | 0.87 | 72403 | 0.95 | 421.2 | 98.72 | 2026-03-13 09:44:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3174 | 3183.8 | 3145.4 | 3185.3 | 3174.1 | -11.20 | -0.35 | 5079 | 1.61 | 4880.95 | 2476 | 2026-03-13 09:44:57 |
| Gujarat Gas Ltd. | GUJGASLTD | 390.3 | 397.75 | 382.3 | 388.4 | 384 | -4.40 | -1.13 | 1233045 | 47.35 | 689.95 | 360.25 | 2026-03-13 09:44:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 554 | 557.85 | 547.8 | 555.5 | 550.65 | -4.85 | -0.87 | 259291 | 14.28 | 651 | 122.7 | 2026-03-13 09:44:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 430 | 437.7 | 426.65 | 433 | 431.85 | -1.15 | -0.27 | 56112 | 2.42 | 800 | 405.45 | 2026-03-13 09:44:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 159.05 | 159.45 | 155.91 | 159.42 | 156.15 | -3.27 | -2.05 | 169628 | 2.65 | 250.69 | 80.55 | 2026-03-13 09:44:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.5 | 163.78 | 159.5 | 159.46 | 160.45 | 0.99 | 0.62 | 419199 | 6.73 | 322.25 | 116 | 2026-03-13 09:44:56 |
| Gujarat State Petronet Ltd. | GSPL | 278.95 | 283.45 | 276.3 | 278.8 | 276.9 | -1.90 | -0.68 | 161300 | 4.47 | 469.7 | 214.9 | 2026-03-13 09:44:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 415 | 420.45 | 398 | 409.05 | 400.4 | -8.65 | -2.11 | 1607100 | 64.35 | 1136 | 330.2 | 2026-03-13 09:49:53 |
| Happy Forgings Ltd. | HAPPYFORGE | 1260.1 | 1270.7 | 1250.1 | 1277 | 1252.3 | -24.70 | -1.93 | 5617 | 0.70 | 2026-03-13 09:44:59 | ||
| Havells India Ltd. | HAVELLS | 1340.9 | 1353.2 | 1314.6 | 1354 | 1315.7 | -38.30 | -2.83 | 204031 | 26.84 | 2106 | 1024.5 | 2026-03-13 09:49:55 |
| HBL Engineering Ltd. | HBLENGINE | 682.55 | 684.2 | 675.1 | 689.8 | 675.5 | -14.30 | -2.07 | 155085 | 10.48 | 1122 | 74.5 | 2026-03-13 09:44:57 |
| HCL Technologies Ltd. | HCLTECH | 1350 | 1351.6 | 1337.6 | 1358.1 | 1346.7 | -11.40 | -0.84 | 178939 | 24.10 | 2012.2 | 882 | 2026-03-13 09:44:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2417.1 | 2417.1 | 2357.3 | 2429 | 2383.9 | -45.10 | -1.86 | 198369 | 47.29 | 5934.5 | 1589.5 | 2026-03-13 09:44:59 |
| HDFC Bank Ltd. | HDFCBANK | 820 | 823.8 | 816.9 | 832.75 | 818.95 | -13.80 | -1.66 | 9098510 | 745.12 | 2037.7 | 816.9 | 2026-03-13 09:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 638.25 | 640.6 | 635.7 | 645.7 | 639.1 | -6.60 | -1.02 | 394235 | 25.20 | 820.75 | 457.8 | 2026-03-13 09:44:59 |
| HEG Ltd. | HEG | 518 | 519.95 | 509 | 519.15 | 509 | -10.15 | -1.96 | 318077 | 16.19 | 2743 | 331.25 | 2026-03-13 09:44:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5338 | 5377.5 | 5280 | 5394.5 | 5288.5 | -106.00 | -1.96 | 64797 | 34.27 | 6388.5 | 2246 | 2026-03-13 09:44:59 |
| HFCL Ltd. | HFCL | 76 | 77.2 | 73.52 | 74.47 | 75.25 | 0.78 | 1.05 | 29822822 | 224.42 | 171 | 55.75 | 2026-03-13 09:44:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 449.5 | 449.5 | 436.7 | 453.05 | 443.75 | -9.30 | -2.05 | 512686 | 22.75 | 688.7 | 80.2 | 2026-03-13 09:44:56 |
| Hindalco Industries Ltd. | HINDALCO | 967 | 968.15 | 932.2 | 969.75 | 934.1 | -35.65 | -3.68 | 1463988 | 136.75 | 1029.8 | 358.8 | 2026-03-13 09:44:59 |
| Hindustan Aeronautics Ltd. | HAL | 4000 | 4004.1 | 3958 | 4013.5 | 3960 | -53.50 | -1.33 | 120669 | 47.78 | 5674.75 | 1771.25 | 2026-03-13 09:44:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 526.3 | 528.35 | 508 | 527.35 | 510.25 | -17.10 | -3.24 | 2484265 | 126.76 | 760.05 | 93.85 | 2026-03-13 09:49:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 379.55 | 379.55 | 373.6 | 384.35 | 376.45 | -7.90 | -2.06 | 614996 | 23.15 | 594.8 | 200.05 | 2026-03-13 09:44:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2136 | 2169 | 2120.3 | 2136.9 | 2165.2 | 28.30 | 1.32 | 180310 | 39.04 | 3035 | 2109.3 | 2026-03-13 09:44:58 |
| Hindustan Zinc Ltd. | HINDZINC | 578 | 581.15 | 563.2 | 583 | 564.4 | -18.60 | -3.19 | 890236 | 50.24 | 807.7 | 262.65 | 2026-03-13 09:44:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 24990 | 25175 | 24800 | 24880 | 24820 | -60.00 | -0.24 | 24402 | 60.57 | 26325 | 2840.1 | 2026-03-13 09:44:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 994.1 | 999.4 | 978.1 | 1002.6 | 993 | -9.60 | -0.96 | 52996 | 5.26 | 1519 | 652 | 2026-03-13 09:44:57 |
| Honasa Consumer Ltd. | HONASA | 279.65 | 279.65 | 273.05 | 280.5 | 273.2 | -7.30 | -2.60 | 34049 | 0.93 | 2026-03-13 09:44:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 30580 | 30700 | 30325 | 30580 | 30390 | -190.00 | -0.62 | 227 | 0.69 | 59994 | 29385 | 2026-03-13 09:44:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 176 | 176.31 | 174.75 | 176.66 | 174.78 | -1.88 | -1.06 | 354715 | 6.20 | 353.7 | 34.35 | 2026-03-13 09:44:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1984.8 | 2006 | 1981.2 | 1994.7 | 1996 | 1.30 | 0.07 | 40656 | 8.11 | 2026-03-13 09:44:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1251.9 | 1256.7 | 1250 | 1266.5 | 1253.3 | -13.20 | -1.04 | 2287780 | 286.73 | 1500 | 796 | 2026-03-13 09:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1840.1 | 1859 | 1837.2 | 1855.3 | 1846.2 | -9.10 | -0.49 | 23489 | 4.34 | 2301.9 | 1049.05 | 2026-03-13 09:44:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 586 | 591.4 | 585.4 | 592.95 | 587.05 | -5.90 | -1.00 | 42760 | 2.51 | 796.8 | 380.7 | 2026-03-13 09:44:59 |
| IDBI Bank Ltd. | IDBI | 98 | 98.32 | 96.74 | 98.81 | 96.85 | -1.96 | -1.98 | 2285522 | 22.14 | 118.38 | 38.65 | 2026-03-13 09:44:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 64.3 | 64.6 | 64 | 64.78 | 64.09 | -0.69 | -1.07 | 4374291 | 28.03 | 100.7 | 43.05 | 2026-03-13 09:44:56 |
| IIFL Finance Ltd. | IIFL | 480.6 | 480.6 | 474 | 480.7 | 478.4 | -2.30 | -0.48 | 59385 | 2.84 | 703.4 | 279.8 | 2026-03-13 09:44:56 |
| Indegene Ltd. | INDGN | 443.1 | 443.5 | 436.85 | 443.45 | 437.1 | -6.35 | -1.43 | 31915 | 1.40 | 2026-03-13 09:44:50 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2100 | 2147.6 | 2083 | 2100.3 | 2125 | 24.70 | 1.18 | 14792 | 3.14 | 3335.55 | 1900.1 | 2026-03-13 09:44:56 |
| Indian Bank | INDIANB | 909.6 | 909.6 | 894 | 909.6 | 894.9 | -14.70 | -1.62 | 139035 | 12.44 | 1000 | 173 | 2026-03-13 09:44:59 |
| Indian Energy Exchange Ltd. | IEX | 122.5 | 124.19 | 122.08 | 122.76 | 123.63 | 0.87 | 0.71 | 1040536 | 12.86 | 244.4 | 116 | 2026-03-13 09:49:59 |
| Indian Oil Corporation Ltd. | IOC | 158.99 | 160.34 | 158.3 | 160.16 | 158.57 | -1.59 | -0.99 | 2870615 | 45.52 | 196.8 | 65.2 | 2026-03-13 09:44:56 |
| Indian Overseas Bank | IOB | 33.5 | 33.88 | 33.48 | 33.86 | 33.75 | -0.11 | -0.32 | 765847 | 2.58 | 83.75 | 16.8 | 2026-03-13 09:44:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 536.5 | 528.05 | 536.7 | 530 | -6.70 | -1.25 | 248467 | 13.17 | 1138.9 | 520.05 | 2026-03-13 09:44:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.7 | 99.68 | 98.52 | 99.92 | 98.6 | -1.32 | -1.32 | 2358894 | 23.26 | 229 | 20.8 | 2026-03-13 09:44:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117 | 118.94 | 116.42 | 117.03 | 117.79 | 0.76 | 0.65 | 3215737 | 37.88 | 2026-03-13 09:44:56 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 809.85 | 813.95 | 802 | 818.05 | 803.95 | -14.10 | -1.72 | 19176 | 1.54 | 1731.95 | 802 | 2026-03-13 09:44:53 |
| Indraprastha Gas Ltd. | IGL | 161.9 | 165.29 | 161.15 | 161.91 | 162.37 | 0.46 | 0.28 | 683844 | 11.10 | 570.35 | 152.24 | 2026-03-13 09:44:56 |
| Indus Towers Ltd. | INDUSTOWER | 439.15 | 440.8 | 437.3 | 442.05 | 437.7 | -4.35 | -0.98 | 160071 | 7.01 | 481.5 | 135.15 | 2026-03-13 09:44:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 827 | 833.15 | 815.3 | 831.35 | 816.2 | -15.15 | -1.82 | 926569 | 75.63 | 1694.5 | 606 | 2026-03-13 09:44:56 |
| Info Edge (India) Ltd. | NAUKRI | 948.9 | 956.1 | 947.3 | 955.4 | 950.9 | -4.50 | -0.47 | 72527 | 6.90 | 9128.9 | 937.9 | 2026-03-13 09:44:58 |
| Infosys Ltd. | INFY | 1251 | 1255 | 1247.9 | 1265.8 | 1253.5 | -12.30 | -0.97 | 864895 | 108.41 | 2006.45 | 1185.3 | 2026-03-13 09:44:59 |
| Inox India Ltd. | INOXINDIA | 1192 | 1194.4 | 1184 | 1196.5 | 1188 | -8.50 | -0.71 | 4718 | 0.56 | 2026-03-13 09:44:57 | ||
| Inox Wind Ltd. | INOXWIND | 83.3 | 83.98 | 82.04 | 83.68 | 82.04 | -1.64 | -1.96 | 2373955 | 19.48 | 663 | 79.04 | 2026-03-13 09:44:56 |
| Intellect Design Arena Ltd. | INTELLECT | 666 | 666.95 | 660.4 | 667.1 | 661.25 | -5.85 | -0.88 | 56645 | 3.75 | 1255 | 388.65 | 2026-03-13 09:44:58 |
| Interglobe Aviation Ltd. | INDIGO | 4226 | 4234 | 4160 | 4251.7 | 4161.2 | -90.50 | -2.13 | 215382 | 89.62 | 6232.5 | 1676 | 2026-03-13 09:44:59 |
| International Gemmological Institute (India) Ltd. | IGIL | 318 | 319.95 | 314.55 | 320.9 | 314.8 | -6.10 | -1.90 | 46799 | 1.47 | 2026-03-13 09:44:58 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1567 | 1576.7 | 1537.4 | 1560.8 | 1565 | 4.20 | 0.27 | 27843 | 4.36 | 1755.9 | 669.8 | 2026-03-13 09:44:58 |
| IRB Infrastructure Developers Ltd. | IRB | 42.35 | 42.63 | 42.02 | 42.57 | 42.31 | -0.26 | -0.61 | 1007653 | 4.26 | 78.15 | 19.81 | 2026-03-13 09:44:56 |
| Ircon International Ltd. | IRCON | 134.56 | 136.29 | 134.17 | 136.55 | 134.9 | -1.65 | -1.21 | 433372 | 5.85 | 351.6 | 38.6 | 2026-03-13 09:44:55 |
| ITC Hotels Ltd. | ITCHOTELS | 157.96 | 158.4 | 156.71 | 157.96 | 157.2 | -0.76 | -0.48 | 352754 | 5.55 | 2026-03-13 09:44:56 | ||
| ITC Ltd. | ITC | 304 | 306 | 302.75 | 304.1 | 304.6 | 0.50 | 0.16 | 2144011 | 65.31 | 528.5 | 302 | 2026-03-13 09:44:56 |
| ITI Ltd. | ITI | 261 | 261 | 253.05 | 258.95 | 253.35 | -5.60 | -2.16 | 59950 | 1.52 | 592.7 | 86.55 | 2026-03-13 09:44:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.9 | 66.8 | 64.9 | 66.56 | 65.81 | -0.75 | -1.13 | 540727 | 3.56 | 1314 | 35.8 | 2026-03-13 09:44:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.29 | 14.6 | 14.21 | 14.17 | 14.22 | 0.05 | 0.35 | 13873215 | 19.73 | 27.7 | 5.15 | 2026-03-13 09:44:55 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2130 | 2139.2 | 2118.3 | 2131.4 | 2130.7 | -0.70 | -0.03 | 19511 | 4.16 | 3049 | 1260.25 | 2026-03-13 09:44:53 |
| JBM Auto Ltd. | JBMA | 511 | 511.9 | 499.5 | 514.05 | 500.95 | -13.10 | -2.55 | 81676 | 4.09 | 2428.35 | 361 | 2026-03-13 09:44:57 |
| Jindal Saw Ltd. | JINDALSAW | 196 | 196.85 | 192.5 | 198.8 | 193.97 | -4.83 | -2.43 | 4115372 | 79.83 | 759.9 | 77.45 | 2026-03-13 09:44:59 |
| Jindal Stainless Ltd. | JSL | 744 | 744.7 | 733 | 746.65 | 733.1 | -13.55 | -1.81 | 47494 | 3.48 | 884 | 115.9 | 2026-03-13 09:44:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1216.3 | 1222.4 | 1187.5 | 1225 | 1188.9 | -36.10 | -2.95 | 131579 | 15.64 | 1272.1 | 377 | 2026-03-13 09:44:59 |
| JIO Financial Services Ltd. | JIOFIN | 240 | 240.6 | 238.9 | 242.2 | 239.2 | -3.00 | -1.24 | 1972501 | 47.18 | 2026-03-13 09:44:56 | ||
| JK Cement Ltd. | JKCEMENT | 5150 | 5188 | 5061 | 5199 | 5071.5 | -127.50 | -2.45 | 6777 | 3.44 | 7565.5 | 2425.25 | 2026-03-13 09:44:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 612.45 | 625.5 | 605.25 | 608.6 | 607.05 | -1.55 | -0.25 | 122400 | 7.43 | 1021.2 | 451.5 | 2026-03-13 09:44:57 |
| JK Paper Ltd. | JKPAPER | 344.5 | 349.45 | 343.4 | 347.7 | 345.3 | -2.40 | -0.69 | 29421 | 1.02 | 638.75 | 275.75 | 2026-03-13 09:44:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 427.2 | 429.3 | 420.05 | 430.7 | 420.2 | -10.50 | -2.44 | 151317 | 6.36 | 611.9 | 125.05 | 2026-03-13 09:44:59 |
| JM Financial Ltd. | JMFINANCIL | 122 | 122.45 | 120.2 | 123.38 | 120.25 | -3.13 | -2.54 | 398662 | 4.79 | 199.8 | 57.85 | 2026-03-13 09:44:59 |
| JSW Dulux Ltd. | AKZOINDIA | 2901.1 | 2924.4 | 2880.1 | 2916.9 | 2912.6 | -4.30 | -0.15 | 1786 | 0.52 | 4649 | 1885 | 2026-03-13 09:44:56 |
| JSW Energy Ltd. | JSWENERGY | 521.5 | 530.5 | 515 | 518.3 | 515.7 | -2.60 | -0.50 | 1662578 | 85.74 | 804.9 | 204.65 | 2026-03-13 09:49:59 |
| JSW Holdings Ltd. | JSWHL | 15950 | 16022 | 15780 | 15972 | 15886 | -86.00 | -0.54 | 142 | 0.23 | 27740 | 3461.25 | 2026-03-13 09:44:53 |
| JSW Infrastructure Ltd. | JSWINFRA | 257.95 | 262.55 | 256.8 | 258.95 | 260.5 | 1.55 | 0.60 | 229927 | 5.99 | 2026-03-13 09:44:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1166.7 | 1169.2 | 1144.4 | 1172.6 | 1145.1 | -27.50 | -2.35 | 219586 | 25.14 | 1284.7 | 614.2 | 2026-03-13 09:44:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 462.4 | 467.05 | 459 | 461.75 | 459.25 | -2.50 | -0.54 | 247244 | 11.35 | 796.75 | 412.1 | 2026-03-13 09:49:53 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 575 | 577.8 | 565 | 577.95 | 565.3 | -12.65 | -2.19 | 14793 | 0.84 | 885 | 350.45 | 2026-03-13 09:44:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 827.65 | 830 | 810.5 | 827.65 | 819.1 | -8.55 | -1.03 | 17339 | 1.42 | 1309.9 | 268.9 | 2026-03-13 09:44:53 |
| Jupiter Wagons Ltd. | JWL | 269.9 | 271.15 | 268.4 | 272.2 | 269.2 | -3.00 | -1.10 | 296359 | 7.98 | 748.1 | 57.05 | 2026-03-13 09:44:56 |
| Just Dial Ltd. | JUSTDIAL | 522.65 | 527.75 | 519.2 | 525.25 | 525.45 | 0.20 | 0.04 | 28018 | 1.47 | 1395 | 508.9 | 2026-03-13 09:44:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 229.1 | 229.15 | 224.05 | 229.1 | 225 | -4.10 | -1.79 | 63126 | 1.42 | 595.85 | 174.55 | 2026-03-13 09:44:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 763.2 | 763.2 | 745.15 | 759.8 | 746.65 | -13.15 | -1.73 | 26994 | 2.02 | 2026-03-13 09:44:57 | ||
| K.P.R. Mill Ltd. | KPRMILL | 890 | 897.55 | 838.4 | 909.4 | 845.25 | -64.15 | -7.05 | 1018709 | 86.11 | 1389 | 479.45 | 2026-03-13 09:44:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 929.25 | 940 | 922.65 | 940 | 928.9 | -11.10 | -1.18 | 37240 | 3.46 | 1578.7 | 758.7 | 2026-03-13 09:44:59 |
| Kalpataru Projects International Ltd. | KPIL | 1153.5 | 1163 | 1130.5 | 1147.1 | 1133.4 | -13.70 | -1.19 | 25875 | 2.93 | 1449 | 356 | 2026-03-13 09:44:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 388.95 | 389.45 | 379.05 | 389.95 | 380.25 | -9.70 | -2.49 | 577794 | 21.97 | 795.4 | 69 | 2026-03-13 09:44:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 187.01 | 189.47 | 186.73 | 188.06 | 189.13 | 1.07 | 0.57 | 50021 | 0.95 | 355 | 180.25 | 2026-03-13 09:44:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 294 | 294.9 | 286.15 | 295.7 | 288.25 | -7.45 | -2.52 | 396854 | 11.44 | 343.45 | 61.5 | 2026-03-13 09:44:57 |
| Kaynes Technology India Ltd. | KAYNES | 3672 | 3688.2 | 3565 | 3700.3 | 3573.3 | -127.00 | -3.43 | 342249 | 122.30 | 7822 | 666.8 | 2026-03-13 09:44:59 |
| KEC International Ltd. | KEC | 558.1 | 558.1 | 546.05 | 560.55 | 546.4 | -14.15 | -2.52 | 148186 | 8.10 | 1313.25 | 386.5 | 2026-03-13 09:44:58 |
| KEI Industries Ltd. | KEI | 4330 | 4330 | 4187 | 4330 | 4219 | -111.00 | -2.56 | 100375 | 42.35 | 5303 | 1337 | 2026-03-13 09:44:58 |
| KFin Technologies Ltd. | KFINTECH | 902.6 | 905.85 | 890.1 | 907.6 | 892.9 | -14.70 | -1.62 | 96694 | 8.63 | 1641.35 | 272 | 2026-03-13 09:44:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1570 | 1586.7 | 1565 | 1590 | 1568.6 | -21.40 | -1.35 | 7406 | 1.16 | 2684 | 286.1 | 2026-03-13 09:44:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1464 | 1500.5 | 1456.4 | 1468.9 | 1486.3 | 17.40 | 1.18 | 85475 | 12.70 | 1530 | 156.3 | 2026-03-13 09:44:53 |
| KNR Constructions Ltd. | KNRCON | 126.31 | 126.31 | 124.2 | 126.65 | 124.29 | -2.36 | -1.86 | 178631 | 2.22 | 415.4 | 116.91 | 2026-03-13 09:44:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373 | 373.6 | 370.4 | 375.3 | 371.9 | -3.40 | -0.91 | 3849669 | 143.17 | 2301.9 | 370.4 | 2026-03-13 09:44:57 |
| KPIT Technologies Ltd. | KPITTECH | 670.2 | 671 | 656.3 | 671.25 | 657.65 | -13.60 | -2.03 | 465953 | 30.64 | 1928.7 | 521.05 | 2026-03-13 09:49:59 |
| KRBL Ltd. | KRBL | 318 | 319.75 | 315.35 | 319.35 | 316.25 | -3.10 | -0.97 | 53994 | 1.71 | 495 | 241.25 | 2026-03-13 09:44:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 660 | 661.1 | 652 | 664.4 | 653.6 | -10.80 | -1.63 | 21950 | 1.43 | 2866.15 | 474.05 | 2026-03-13 09:44:58 |
| KSB Ltd. | KSB | 764.35 | 768.95 | 756.2 | 768.15 | 763.9 | -4.25 | -0.55 | 8890 | 0.68 | 5300 | 582.25 | 2026-03-13 09:44:58 |
| L&T Finance Ltd. | LTF | 264 | 264.55 | 259.3 | 265.5 | 259.45 | -6.05 | -2.28 | 366841 | 9.52 | 329.45 | 72 | 2026-03-13 09:44:58 |
| L&T Technology Services Ltd. | LTTS | 3129 | 3138.4 | 3010 | 3129.5 | 3129.8 | 0.30 | 0.01 | 11612 | 3.63 | 6000 | 3010 | 2026-03-13 09:44:58 |
| Larsen & Toubro Ltd. | LT | 3696 | 3697 | 3605.6 | 3719.5 | 3616 | -103.50 | -2.78 | 1215499 | 439.52 | 4440 | 1797.4 | 2026-03-13 09:44:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 296.8 | 296.8 | 287.55 | 295.05 | 288 | -7.05 | -2.39 | 96789 | 2.79 | 575 | 287.55 | 2026-03-13 09:44:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1037 | 1050.5 | 1018.6 | 1046.8 | 1020 | -26.80 | -2.56 | 457345 | 46.65 | 1141 | 278.85 | 2026-03-13 09:44:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 423 | 432 | 421.05 | 435.45 | 431.75 | -3.70 | -0.85 | 55157 | 2.38 | 2026-03-13 09:44:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 104.95 | 104.95 | 102.61 | 105.44 | 103.4 | -2.04 | -1.93 | 705756 | 7.30 | 180.68 | 66.4 | 2026-03-13 09:44:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 495.35 | 497.95 | 495 | 498.5 | 495.3 | -3.20 | -0.64 | 187000 | 9.26 | 826.75 | 315.1 | 2026-03-13 09:44:59 |
| Life Insurance Corporation of India | LICI | 793 | 798 | 791 | 796.65 | 791.1 | -5.55 | -0.70 | 128873 | 10.20 | 1222 | 530.05 | 2026-03-13 09:49:55 |
| Linde India Ltd. | LINDEINDIA | 7200 | 7248 | 7101.5 | 7189.5 | 7101.5 | -88.00 | -1.22 | 13568 | 9.64 | 9935.05 | 2933 | 2026-03-13 09:44:58 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1195 | 1203.2 | 1175 | 1205 | 1176.2 | -28.80 | -2.39 | 55056 | 6.48 | 1612 | 492 | 2026-03-13 09:44:58 |
| Lodha Developers Ltd. | LODHA | 865 | 867.1 | 857.05 | 869.05 | 863.55 | -5.50 | -0.63 | 111279 | 9.61 | 1649.95 | 355.5 | 2026-03-13 09:44:59 |
| LTIMindtree Ltd. | LTM | 4299 | 4299 | 4223.5 | 4323.6 | 4225.5 | -98.10 | -2.27 | 22842 | 9.65 | 6767.95 | 3802 | 2026-03-13 09:49:56 |
| Lupin Ltd. | LUPIN | 2348 | 2361.9 | 2341.4 | 2357.3 | 2353.9 | -3.40 | -0.14 | 52704 | 12.41 | 2402.9 | 623 | 2026-03-13 09:44:59 |
| Mahanagar Gas Ltd. | MGL | 1054 | 1054.8 | 1036.8 | 1050.2 | 1044.9 | -5.30 | -0.50 | 61199 | 6.39 | 1988 | 771.4 | 2026-03-13 09:44:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12970 | 12970 | 12655 | 12816 | 12750 | -66.00 | -0.51 | 545 | 0.69 | 18462 | 4044.6 | 2026-03-13 09:44:47 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 556.9 | 558.65 | 552.55 | 561.5 | 554 | -7.50 | -1.34 | 12477 | 0.69 | 1097 | 279.5 | 2026-03-13 09:44:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 346 | 347.95 | 341 | 346.3 | 341.25 | -5.05 | -1.46 | 160445 | 5.48 | 410 | 176.1 | 2026-03-13 09:44:59 |
| Mahindra & Mahindra Ltd. | M&M | 2965 | 3025 | 2965 | 3031.2 | 3008.5 | -22.70 | -0.75 | 1225352 | 368.65 | 3839.9 | 1123.4 | 2026-03-13 09:44:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 265.95 | 265.95 | 262.25 | 265.95 | 262.65 | -3.30 | -1.24 | 12293 | 0.32 | 505 | 240.6 | 2026-03-13 09:44:58 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 352 | 357.8 | 352 | 354.65 | 353.85 | -0.80 | -0.23 | 19825 | 0.70 | 678.8 | 278.7 | 2026-03-13 09:44:39 |
| Manappuram Finance Ltd. | MANAPPURAM | 254 | 254.95 | 251.6 | 255.55 | 253.3 | -2.25 | -0.88 | 339080 | 8.59 | 321.6 | 90.5 | 2026-03-13 09:44:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 189.05 | 190.53 | 183.31 | 191.44 | 183.54 | -7.90 | -4.13 | 1420537 | 26.07 | 289.25 | 49.25 | 2026-03-13 09:44:57 |
| Mankind Pharma Ltd. | MANKIND | 2200 | 2205 | 2189.1 | 2207.9 | 2191.1 | -16.80 | -0.76 | 22876 | 5.01 | 3054.8 | 1242 | 2026-03-13 09:44:58 |
| Marico Ltd. | MARICO | 754 | 767.5 | 752.45 | 757.15 | 763.65 | 6.50 | 0.86 | 238277 | 18.20 | 813.5 | 462.7 | 2026-03-13 09:44:58 |
| Maruti Suzuki India Ltd. | MARUTI | 12899 | 12962 | 12841 | 13011 | 12854 | -157.00 | -1.21 | 76656 | 98.53 | 17370 | 8076.05 | 2026-03-13 09:44:59 |
| Mastek Ltd. | MASTEK | 1557.7 | 1564.4 | 1545 | 1557.7 | 1555.1 | -2.60 | -0.17 | 9144 | 1.42 | 3375 | 1475.1 | 2026-03-13 09:44:59 |
| Max Financial Services Ltd. | MFSL | 1681 | 1700.7 | 1678.6 | 1696.2 | 1692.8 | -3.40 | -0.20 | 73003 | 12.36 | 1892.5 | 599.1 | 2026-03-13 09:44:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1014 | 1020.8 | 1005 | 1020.4 | 1005 | -15.40 | -1.51 | 392456 | 39.44 | 1314.3 | 354.1 | 2026-03-13 09:44:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2434 | 2441.6 | 2388.7 | 2443.3 | 2389.1 | -54.20 | -2.22 | 305496 | 72.99 | 5860 | 278.55 | 2026-03-13 09:44:59 |
| Medplus Health Services Ltd. | MEDPLUS | 844.1 | 849.45 | 838.6 | 844.1 | 845.15 | 1.05 | 0.12 | 3141 | 0.27 | 1045.3 | 548.25 | 2026-03-13 09:44:58 |
| Metro Brands Ltd. | METROBRAND | 949.9 | 949.9 | 935 | 950.8 | 939.2 | -11.60 | -1.22 | 2645 | 0.25 | 1430 | 736.05 | 2026-03-13 09:44:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1825 | 1835 | 1810 | 1823.9 | 1813.7 | -10.20 | -0.56 | 4266 | 0.77 | 2318.3 | 1171.35 | 2026-03-13 09:49:55 |
| Minda Corporation Ltd. | MINDACORP | 476.45 | 485.4 | 473.3 | 481.15 | 482.65 | 1.50 | 0.31 | 22538 | 1.09 | 652 | 185 | 2026-03-13 09:44:59 |
| MMTC Ltd. | MMTC | 55.62 | 55.62 | 54.7 | 55.63 | 54.71 | -0.92 | -1.65 | 229240 | 1.25 | 131.8 | 26.3 | 2026-03-13 09:49:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.65 | 39.9 | 39.43 | 40.06 | 39.8 | -0.26 | -0.65 | 639758 | 2.55 | 80 | 36.66 | 2026-03-13 09:44:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 697.25 | 697.25 | 688.5 | 697.4 | 689 | -8.40 | -1.20 | 85440 | 5.89 | 2678.1 | 507.55 | 2026-03-13 09:44:58 |
| Mphasis Ltd. | MPHASIS | 2184 | 2185.2 | 2126.1 | 2185.2 | 2134.9 | -50.30 | -2.30 | 81548 | 17.41 | 3237.95 | 1660.05 | 2026-03-13 09:44:53 |
| MRF Ltd. | MRF | 136500 | 137930 | 136500 | 138005 | 136630 | -1375.00 | -1.00 | 540 | 7.38 | 163600 | 78689.95 | 2026-03-13 09:44:58 |
| MTAR Technologies Ltd. | MTARTECH | 3460 | 3530.9 | 3460 | 3514 | 3495.9 | -18.10 | -0.52 | 50521 | 17.66 | 3920 | 1155.6 | 2026-03-13 09:44:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2520 | 2544 | 2486 | 2526.1 | 2506 | -20.10 | -0.80 | 323874 | 81.16 | 10516 | 1156 | 2026-03-13 09:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3238.1 | 3299.6 | 3216.5 | 3244 | 3291.3 | 47.30 | 1.46 | 115530 | 38.02 | 4149.5 | 911.25 | 2026-03-13 09:44:59 |
| Narayana Hrudayalaya Ltd. | NH | 1710 | 1710 | 1683 | 1705.5 | 1687.1 | -18.40 | -1.08 | 36103 | 6.09 | 2370.2 | 657.35 | 2026-03-13 09:44:59 |
| Natco Pharma Ltd. | NATCOPHARM | 1019.95 | 1019.95 | 996 | 1016.2 | 999 | -17.20 | -1.69 | 100592 | 10.05 | 1639 | 502 | 2026-03-13 09:44:59 |
| National Aluminium Company Ltd. | NATIONALUM | 408.65 | 411.7 | 391 | 409.15 | 391.75 | -17.40 | -4.25 | 7705643 | 301.87 | 431.5 | 66.95 | 2026-03-13 09:44:59 |
| Nava Ltd. | NAVA | 568 | 572.9 | 565.65 | 575.5 | 567.95 | -7.55 | -1.31 | 20155 | 1.14 | 1347.8 | 177.85 | 2026-03-13 09:44:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6201 | 6260 | 6169 | 6220 | 6213.5 | -6.50 | -0.10 | 28713 | 17.84 | 6965 | 2875.95 | 2026-03-13 09:44:59 |
| NBCC (India) Ltd. | NBCC | 85.94 | 86.31 | 85.51 | 86.58 | 85.65 | -0.93 | -1.07 | 1541309 | 13.20 | 209.75 | 29.8 | 2026-03-13 09:44:58 |
| NCC Ltd. | NCC | 148.7 | 149.19 | 146.66 | 149.5 | 148.32 | -1.18 | -0.79 | 375488 | 5.57 | 364.5 | 63.25 | 2026-03-13 09:44:58 |
| Nestle India Ltd. | NESTLEIND | 1219 | 1238 | 1212 | 1220.8 | 1238 | 17.20 | 1.41 | 117862 | 14.59 | 24745 | 1084.7 | 2026-03-13 09:49:59 |
| Netweb Technologies India Ltd. | NETWEB | 3210 | 3248 | 3175 | 3226.2 | 3192 | -34.20 | -1.06 | 250153 | 79.85 | 4479 | 742.7 | 2026-03-13 09:44:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.7 | 32.7 | 32.13 | 32.87 | 32.15 | -0.72 | -2.19 | 412820 | 1.33 | 135.7 | 31.22 | 2026-03-13 09:44:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12637 | 12637 | 12266 | 12574 | 12325 | -249.00 | -1.98 | 7420 | 9.15 | 19747 | 1072.6 | 2026-03-13 09:44:59 |
| NHPC Ltd. | NHPC | 75.2 | 76.48 | 75.2 | 74.78 | 75.73 | 0.95 | 1.27 | 5743467 | 43.50 | 118.4 | 33.35 | 2026-03-13 09:44:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 840 | 844.95 | 832.05 | 846.35 | 835.85 | -10.50 | -1.24 | 28441 | 2.38 | 1009 | 196.9 | 2026-03-13 09:44:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 69.5 | 72.2 | 69.02 | 70.06 | 71.93 | 1.87 | 2.67 | 825971 | 5.94 | 2026-03-13 09:44:59 | ||
| NLC India Ltd. | NLCINDIA | 267 | 274.85 | 263.9 | 265.25 | 268.7 | 3.45 | 1.30 | 1341178 | 36.04 | 311.8 | 65 | 2026-03-13 09:44:58 |
| NMDC Ltd. | NMDC | 80.4 | 81.25 | 79.45 | 80.87 | 80.03 | -0.84 | -1.04 | 6020288 | 48.18 | 286.35 | 59.53 | 2026-03-13 09:44:57 |
| NMDC Steel Ltd. | NSLNISP | 38 | 38 | 37.06 | 37.89 | 37.14 | -0.75 | -1.98 | 853976 | 3.17 | 73.7 | 29.75 | 2026-03-13 09:44:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 98.3 | 104.73 | 98.3 | 97.65 | 101.06 | 3.41 | 3.49 | 58538447 | 591.59 | 2026-03-13 09:44:59 | ||
| NTPC Ltd. | NTPC | 391.85 | 393.25 | 389.65 | 390.55 | 390.5 | -0.05 | -0.01 | 3823518 | 149.31 | 448.45 | 152.6 | 2026-03-13 09:44:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1189 | 1189 | 1160.1 | 1183.8 | 1174 | -9.80 | -0.83 | 73689 | 8.65 | 2026-03-13 09:44:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 294.5 | 294.5 | 288 | 294.3 | 289 | -5.30 | -1.80 | 36896 | 1.07 | 477.5 | 280.3 | 2026-03-13 09:44:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1460 | 1470.4 | 1455 | 1470.3 | 1455.6 | -14.70 | -1.00 | 29663 | 4.32 | 2343.65 | 790.1 | 2026-03-13 09:44:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.55 | 271.3 | 268.55 | 270.55 | 268.8 | -1.75 | -0.65 | 1376121 | 36.99 | 345 | 121.5 | 2026-03-13 09:44:57 |
| Oil India Ltd. | OIL | 481 | 483.05 | 477.35 | 479.3 | 478 | -1.30 | -0.27 | 483434 | 23.11 | 767.9 | 167.85 | 2026-03-13 09:44:56 |
| Olectra Greentech Ltd. | OLECTRA | 899.05 | 899.3 | 889.15 | 903.75 | 893.45 | -10.30 | -1.14 | 42464 | 3.79 | 2221.95 | 374.1 | 2026-03-13 09:44:58 |
| One97 Communications Ltd. | PAYTM | 1005 | 1005.5 | 993.7 | 1009.1 | 997.1 | -12.00 | -1.19 | 410394 | 40.92 | 1381.8 | 310 | 2026-03-13 09:44:58 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1463 | 1463 | 1440.4 | 1469.2 | 1442.7 | -26.50 | -1.80 | 13560 | 1.96 | 2026-03-13 09:44:53 | ||
| Oracle Financial Services Software Ltd. | OFSS | 6677 | 6686 | 6591 | 6694.5 | 6603.5 | -91.00 | -1.36 | 15973 | 10.55 | 13220 | 2883.25 | 2026-03-13 09:44:59 |
| Page Industries Ltd. | PAGEIND | 30845 | 30845 | 30270 | 30860 | 30415 | -445.00 | -1.44 | 6624 | 20.15 | 54349.1 | 30270 | 2026-03-13 09:44:57 |
| Patanjali Foods Ltd. | PATANJALI | 492 | 494.35 | 486 | 490.6 | 491.55 | 0.95 | 0.19 | 162909 | 8.01 | 2011 | 480 | 2026-03-13 09:44:58 |
| PB Fintech Ltd. | POLICYBZR | 1444.9 | 1456.9 | 1429.9 | 1462.7 | 1451.6 | -11.10 | -0.76 | 169892 | 24.66 | 2246.9 | 356.2 | 2026-03-13 09:44:59 |
| PCBL Chemical Ltd. | PCBL | 271.2 | 271.35 | 269 | 272 | 269 | -3.00 | -1.10 | 105859 | 2.85 | 584.4 | 108.7 | 2026-03-13 09:44:58 |
| Persistent Systems Ltd. | PERSISTENT | 4698 | 4700 | 4605 | 4714.4 | 4620.2 | -94.20 | -2.00 | 74615 | 34.47 | 8900 | 3092.05 | 2026-03-13 09:44:59 |
| Petronet LNG Ltd. | PETRONET | 296.7 | 297.7 | 291.1 | 296.7 | 291.1 | -5.60 | -1.89 | 265059 | 7.72 | 384.2 | 193.55 | 2026-03-13 09:44:58 |
| PG Electroplast Ltd. | PGEL | 530 | 534.4 | 495.3 | 532.2 | 502.15 | -30.05 | -5.65 | 2152731 | 108.10 | 4050 | 337 | 2026-03-13 09:44:59 |
| PI Industries Ltd. | PIIND | 2940.1 | 2958 | 2931.1 | 2952.4 | 2933.1 | -19.30 | -0.65 | 15240 | 4.47 | 4804.05 | 2868.9 | 2026-03-13 09:44:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1380 | 1391.9 | 1375 | 1387.4 | 1375.3 | -12.10 | -0.87 | 66211 | 9.11 | 3415 | 1366.6 | 2026-03-13 09:44:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 142.6 | 145.19 | 142.51 | 145.54 | 143.1 | -2.44 | -1.68 | 1169036 | 16.73 | 307.9 | 61.620989325744 | 2026-03-13 09:44:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 776.5 | 779.3 | 772.6 | 780.15 | 774.55 | -5.60 | -0.72 | 59363 | 4.60 | 1202.2 | 286.612557384279 | 2026-03-13 09:44:59 |
| PNC Infratech Ltd. | PNCINFRA | 200.8 | 203.4 | 198.04 | 201.86 | 198.36 | -3.50 | -1.73 | 105611 | 2.09 | 574.8 | 191.23 | 2026-03-13 09:49:55 |
| Poly Medicure Ltd. | POLYMED | 1312.5 | 1315.5 | 1283.1 | 1312.3 | 1306 | -6.30 | -0.48 | 28144 | 3.68 | 3150 | 727.55 | 2026-03-13 09:44:57 |
| Polycab India Ltd. | POLYCAB | 7429.5 | 7429.5 | 7209 | 7455 | 7211.5 | -243.50 | -3.27 | 118361 | 85.36 | 8722 | 2310 | 2026-03-13 09:49:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 409.1 | 410.6 | 404.15 | 410.95 | 404.8 | -6.15 | -1.50 | 94053 | 3.81 | 570.4 | 243 | 2026-03-13 09:44:58 |
| Power Finance Corporation Ltd. | PFC | 414.3 | 418.25 | 412.85 | 415.9 | 414.15 | -1.75 | -0.42 | 1536145 | 63.62 | 580 | 100.85 | 2026-03-13 09:44:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 308.65 | 309.5 | 304.7 | 303.6 | 304.85 | 1.25 | 0.41 | 4275804 | 130.35 | 366.25 | 186.35 | 2026-03-13 09:44:59 |
| Praj Industries Ltd. | PRAJIND | 314.45 | 318.4 | 312.05 | 314.45 | 313.3 | -1.15 | -0.37 | 289799 | 9.08 | 875 | 273 | 2026-03-13 09:44:58 |
| Premier Energies Ltd. | PREMIERENE | 781.95 | 793.6 | 773.25 | 789.35 | 780.45 | -8.90 | -1.13 | 157919 | 12.32 | 2026-03-13 09:44:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1250 | 1251.9 | 1222 | 1252.7 | 1244.5 | -8.20 | -0.65 | 20139 | 2.51 | 2074.8 | 391 | 2026-03-13 09:44:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10840 | 10840 | 10551 | 10821 | 10616 | -205.00 | -1.89 | 2829 | 3.00 | 18490 | 10500 | 2026-03-13 09:44:57 |
| Punjab National Bank | PNB | 116 | 116.27 | 114.22 | 116.61 | 114.32 | -2.29 | -1.96 | 2786216 | 31.85 | 142.9 | 32.15 | 2026-03-13 09:44:57 |
| PVR Inox Ltd. | PVRINOX | 995 | 1001.3 | 990.4 | 996.3 | 991.3 | -5.00 | -0.50 | 31418 | 3.11 | 2142.95 | 830 | 2026-03-13 09:44:58 |
| Quess Corp Ltd. | QUESS | 188.6 | 190.18 | 187.23 | 190.23 | 188.25 | -1.98 | -1.04 | 28142 | 0.53 | 875 | 181.9 | 2026-03-13 09:44:51 |
| Radico Khaitan Ltd. | RADICO | 2850 | 2880.1 | 2815.3 | 2857.5 | 2844.1 | -13.40 | -0.47 | 42789 | 12.17 | 3591.9 | 908.25 | 2026-03-13 09:44:55 |
| Rail Vikas Nigam Ltd. | RVNL | 278 | 280.35 | 276.1 | 279.6 | 276.4 | -3.20 | -1.14 | 834843 | 23.08 | 647 | 30.55 | 2026-03-13 09:49:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 285 | 285.8 | 282.15 | 287.1 | 282.3 | -4.80 | -1.67 | 122544 | 3.46 | 617.8 | 94.2 | 2026-03-13 09:44:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1163.1 | 1165 | 1147.2 | 1174 | 1149 | -25.00 | -2.13 | 15100 | 1.73 | 1709.6 | 474.1 | 2026-03-13 09:49:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 114.99 | 114.99 | 114.99 | 113.94 | 114.99 | 1.05 | 0.92 | 4078 | 0.05 | 1029.7 | 107.6 | 2026-03-13 09:08:08 |
| Ramkrishna Forgings Ltd. | RKFORGE | 560.1 | 565.65 | 545.55 | 560.1 | 548 | -12.10 | -2.16 | 100724 | 5.52 | 1064.05 | 175.75 | 2026-03-13 09:44:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 119 | 127.4 | 118.8 | 120.67 | 123.86 | 3.19 | 2.64 | 4443650 | 55.04 | 245 | 87.7 | 2026-03-13 09:44:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2331.5 | 2355 | 2320.3 | 2360.3 | 2342.8 | -17.50 | -0.74 | 2682 | 0.63 | 3978.5 | 1701.05 | 2026-03-13 09:44:44 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.5 | 27 | 26.2 | 26.73 | 26.57 | -0.16 | -0.60 | 514879 | 1.37 | 94.85 | 24.4 | 2026-03-13 09:44:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 785.1 | 787.65 | 778 | 787.65 | 780.4 | -7.25 | -0.92 | 10863 | 0.85 | 2026-03-13 09:44:53 | ||
| Raymond Ltd. | RAYMOND | 376 | 376 | 369.2 | 377.95 | 369.9 | -8.05 | -2.13 | 45725 | 1.69 | 3496 | 361 | 2026-03-13 09:44:58 |
| RBL Bank Ltd. | RBLBANK | 297 | 298 | 294.85 | 299.8 | 295.05 | -4.75 | -1.58 | 367373 | 10.84 | 340.4 | 95.75 | 2026-03-13 09:44:57 |
| REC Ltd. | RECLTD | 341.8 | 345.05 | 339.65 | 343.5 | 339.9 | -3.60 | -1.05 | 791709 | 26.91 | 654 | 91.05 | 2026-03-13 09:44:55 |
| Redington Ltd. | REDINGTON | 245.75 | 246.9 | 240.8 | 245.55 | 240.85 | -4.70 | -1.91 | 471224 | 11.35 | 334.8 | 135 | 2026-03-13 09:44:56 |
| Reliance Industries Ltd. | RELIANCE | 1385.2 | 1397.8 | 1383.7 | 1392.2 | 1391.3 | -0.90 | -0.06 | 1665871 | 231.77 | 3217.6 | 1114.85 | 2026-03-13 09:44:59 |
| Reliance Power Ltd. | RPOWER | 23.71 | 24.06 | 23.15 | 23.66 | 23.15 | -0.51 | -2.16 | 10049437 | 23.26 | 76.49 | 9.05 | 2026-03-13 09:44:55 |
| Restaurant Brands Asia Ltd. | RBA | 60.8 | 61.09 | 60.76 | 61.18 | 60.95 | -0.23 | -0.38 | 367256 | 2.24 | 137.8 | 59.4 | 2026-03-13 09:44:57 |
| RHI Magnesita India Ltd. | RHIM | 382 | 383.95 | 375.8 | 380.9 | 375.8 | -5.10 | -1.34 | 28286 | 1.06 | 892.9 | 361.9 | 2026-03-13 09:44:59 |
| Rites Ltd. | RITES | 198.2 | 200.08 | 197.85 | 199.65 | 198.2 | -1.45 | -0.73 | 77278 | 1.53 | 825.95 | 192.4 | 2026-03-13 09:44:55 |
| Route Mobile Ltd. | ROUTE | 474.7 | 474.7 | 465.5 | 475.95 | 466.3 | -9.65 | -2.03 | 41024 | 1.91 | 1942.45 | 460.35 | 2026-03-13 09:49:55 |
| RR Kabel Ltd. | RRKABEL | 1420 | 1423.8 | 1397.1 | 1433.8 | 1404.1 | -29.70 | -2.07 | 20253 | 2.84 | 2026-03-13 09:44:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1640 | 1640 | 1616.1 | 1640 | 1620.5 | -19.50 | -1.19 | 1075 | 0.17 | 4540 | 1112.35 | 2026-03-13 09:44:56 |
| Sagility Ltd. | SAGILITY | 39.15 | 39.4 | 38.94 | 39.49 | 39.11 | -0.38 | -0.96 | 2910342 | 11.38 | 2026-03-13 09:44:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 998 | 1005.4 | 991.55 | 1008.85 | 994.05 | -14.80 | -1.47 | 40979 | 4.07 | 2026-03-13 09:44:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 142.42 | 143 | 140.6 | 142.42 | 140.69 | -1.73 | -1.21 | 674849 | 9.49 | 227.95 | 91.8 | 2026-03-13 09:44:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118.99 | 119.59 | 117.81 | 120.17 | 119.12 | -1.05 | -0.87 | 5081615 | 60.53 | 216.99 | 61.8 | 2026-03-13 09:44:59 |
| Sanofi India Ltd. | SANOFI | 3591 | 3602.7 | 3572.1 | 3595 | 3592.8 | -2.20 | -0.06 | 1965 | 0.71 | 10524.95 | 3572.1 | 2026-03-13 09:44:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 170 | 170 | 161.7 | 169.33 | 162.1 | -7.23 | -4.27 | 169740 | 2.75 | 1817.2 | 161.7 | 2026-03-13 09:44:56 |
| Saregama India Ltd. | SAREGAMA | 341 | 351 | 339 | 347.55 | 347.95 | 0.40 | 0.12 | 86667 | 3.02 | 688.9 | 303.25 | 2026-03-13 09:44:58 |
| SBFC Finance Ltd. | SBFC | 92 | 92.8 | 92 | 92.53 | 92.15 | -0.38 | -0.41 | 89441 | 0.82 | 2026-03-13 09:49:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 703.15 | 706.25 | 700.6 | 710.25 | 701.3 | -8.95 | -1.26 | 62784 | 4.40 | 1028.65 | 647.95 | 2026-03-13 09:49:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1932.5 | 1938.9 | 1913.2 | 1939.4 | 1915.5 | -23.90 | -1.23 | 63602 | 12.18 | 2132 | 1054 | 2026-03-13 09:44:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3988.6 | 3988.6 | 3925.7 | 3988.6 | 3935 | -53.60 | -1.34 | 3336 | 1.31 | 4951 | 2555.55 | 2026-03-13 09:44:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 907.8 | 907.8 | 882.1 | 907.45 | 898 | -9.45 | -1.04 | 4821 | 0.43 | 1052 | 116.2 | 2026-03-13 09:44:51 |
| Shree Cement Ltd. | SHREECEM | 23500 | 23505 | 23205 | 23500 | 23220 | -280.00 | -1.19 | 1697 | 3.94 | 32490 | 20150 | 2026-03-13 09:44:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.56 | 24.76 | 24.32 | 24.56 | 24.47 | -0.09 | -0.37 | 919199 | 2.25 | 68.75 | 22.85 | 2026-03-13 09:44:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1021.3 | 1028 | 1013 | 1031.7 | 1014 | -17.70 | -1.72 | 706842 | 71.67 | 3652.25 | 493.35 | 2026-03-13 09:44:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 778 | 779.8 | 774.2 | 779.8 | 776.75 | -3.05 | -0.39 | 4738 | 0.37 | 1001 | 254.55 | 2026-03-13 09:44:45 |
| Siemens Energy India Ltd. | ENRIN | 2866.9 | 2930 | 2866.9 | 2866.9 | 2886.5 | 19.60 | 0.68 | 48872 | 14.11 | 2026-03-13 09:44:56 | ||
| Siemens Ltd. | SIEMENS | 3324 | 3361.9 | 3300.3 | 3324.7 | 3322 | -2.70 | -0.08 | 50745 | 16.86 | 8129.9 | 2450 | 2026-03-13 09:44:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 818.3 | 818.3 | 800 | 814.7 | 800 | -14.70 | -1.80 | 67624 | 5.41 | 2026-03-13 09:44:59 | ||
| SJVN Ltd. | SJVN | 72.8 | 73.81 | 72.46 | 72.35 | 72.99 | 0.64 | 0.88 | 2156619 | 15.74 | 170.5 | 27.9 | 2026-03-13 09:44:58 |
| SKF India Ltd. | SKFINDIA | 1585 | 1599.3 | 1575.1 | 1604 | 1578.7 | -25.30 | -1.58 | 4559 | 0.72 | 7350 | 1574.2 | 2026-03-13 09:44:56 |
| Sobha Ltd. | SOBHA | 1342.9 | 1347 | 1315.6 | 1340.3 | 1318.1 | -22.20 | -1.66 | 7243 | 0.95 | 2220 | 412.1 | 2026-03-13 09:44:53 |
| Solar Industries India Ltd. | SOLARINDS | 14500 | 14580 | 14403 | 14525 | 14515 | -10.00 | -0.07 | 23957 | 34.77 | 17820 | 3110 | 2026-03-13 09:44:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 509.35 | 511.5 | 504.45 | 510.3 | 505.2 | -5.10 | -1.00 | 113677 | 5.74 | 768.65 | 380 | 2026-03-13 09:44:57 |
| Sonata Software Ltd. | SONATSOFTW | 241.25 | 242.45 | 237.2 | 242.45 | 237.9 | -4.55 | -1.88 | 104198 | 2.48 | 1382.4 | 237.2 | 2026-03-13 09:44:57 |
| SRF Ltd. | SRF | 2609.9 | 2623.5 | 2588.6 | 2626.3 | 2597.6 | -28.70 | -1.09 | 54713 | 14.21 | 3325 | 2040 | 2026-03-13 09:44:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 455 | 459.7 | 455 | 462.3 | 458.55 | -3.75 | -0.81 | 27885 | 1.28 | 780 | 327.3 | 2026-03-13 09:44:58 |
| State Bank Of India | SBIN | 1077.5 | 1081.3 | 1072.1 | 1085.2 | 1074.2 | -11.00 | -1.01 | 640643 | 68.82 | 1234.7 | 499.35 | 2026-03-13 09:44:58 |
| Steel Authority Of India Ltd. | SAIL | 152.26 | 153.39 | 149.31 | 153.65 | 149.6 | -4.05 | -2.64 | 2473951 | 37.01 | 175.35 | 73.2 | 2026-03-13 09:44:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 178 | 178.69 | 175.19 | 179.31 | 175.25 | -4.06 | -2.26 | 233114 | 4.09 | 828 | 172.22 | 2026-03-13 09:44:56 |
| Sterlite Technologies Ltd. | STLTECH | 203 | 204.57 | 195.2 | 200.84 | 195.69 | -5.15 | -2.56 | 2367754 | 46.33 | 205.73 | 58.86 | 2026-03-13 09:44:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 389.9 | 389.9 | 383.75 | 388.55 | 386.45 | -2.10 | -0.54 | 15352 | 0.59 | 665 | 341.8 | 2026-03-13 09:44:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 122.39 | 122.39 | 119.33 | 122.39 | 119.45 | -2.94 | -2.40 | 118183 | 1.41 | 472.8 | 109.3 | 2026-03-13 09:44:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1822 | 1833.3 | 1820.9 | 1825.3 | 1826.8 | 1.50 | 0.08 | 290478 | 53.06 | 1960.35 | 856.8 | 2026-03-13 09:44:59 |
| Sun TV Network Ltd. | SUNTV | 583.8 | 585.6 | 568.2 | 593.3 | 571.75 | -21.55 | -3.63 | 76058 | 4.35 | 921 | 393.8 | 2026-03-13 09:44:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5347.5 | 5347.5 | 5251 | 5347.5 | 5265.5 | -82.00 | -1.53 | 3100 | 1.63 | 5642 | 1976.25 | 2026-03-13 09:44:50 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 818.15 | 827.75 | 802.3 | 830.2 | 822.6 | -7.60 | -0.92 | 9639 | 0.79 | 1505.95 | 800.1 | 2026-03-13 09:44:59 |
| Sunteck Realty Ltd. | SUNTECK | 331.1 | 332.6 | 327.3 | 334.3 | 328.5 | -5.80 | -1.73 | 32982 | 1.08 | 699 | 271.1 | 2026-03-13 09:44:56 |
| Supreme Industries Ltd. | SUPREMEIND | 4005.6 | 4015.9 | 3986 | 4043.7 | 3990 | -53.70 | -1.33 | 18504 | 7.38 | 6460 | 1820 | 2026-03-13 09:44:56 |
| Suzlon Energy Ltd. | SUZLON | 42.42 | 42.83 | 42.02 | 42.43 | 42.06 | -0.37 | -0.87 | 15425089 | 64.88 | 86.04 | 6.6 | 2026-03-13 09:44:55 |
| Swan Corp Ltd. | SWANCORP | 360.75 | 361.5 | 354.5 | 361.75 | 354.6 | -7.15 | -1.98 | 87467 | 3.10 | 809.8 | 192.65 | 2026-03-13 09:44:57 |
| Swiggy Ltd. | SWIGGY | 281 | 287.75 | 281 | 280.9 | 282.35 | 1.45 | 0.52 | 2577501 | 72.78 | 2026-03-13 09:44:56 | ||
| Syngene International Ltd. | SYNGENE | 405.9 | 426.2 | 405 | 404.1 | 425.1 | 21.00 | 5.20 | 1532300 | 65.14 | 960.6 | 387.05 | 2026-03-13 09:44:59 |
| Syrma SGS Technology Ltd. | SYRMA | 748 | 762 | 732 | 750.2 | 732.1 | -18.10 | -2.41 | 196084 | 14.36 | 909.9 | 248.1 | 2026-03-13 09:44:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 627.35 | 627.7 | 612.4 | 627.35 | 615.95 | -11.40 | -1.82 | 19132 | 1.18 | 721 | 399 | 2026-03-13 09:44:59 |
| Tanla Platforms Ltd. | TANLA | 431.8 | 431.8 | 425.15 | 431.8 | 425.85 | -5.95 | -1.38 | 61324 | 2.61 | 1317.95 | 409.35 | 2026-03-13 09:44:56 |
| Tata Chemicals Ltd. | TATACHEM | 682 | 683.95 | 678 | 683.15 | 678.35 | -4.80 | -0.70 | 51765 | 3.51 | 1247.35 | 675.6 | 2026-03-13 09:44:56 |
| Tata Communications Ltd. | TATACOMM | 1440 | 1452 | 1427.4 | 1449.3 | 1428.2 | -21.10 | -1.46 | 28583 | 4.08 | 2175 | 1070.35 | 2026-03-13 09:44:57 |
| Tata Consultancy Services Ltd. | TCS | 2437 | 2438 | 2419 | 2442.4 | 2428.2 | -14.20 | -0.58 | 339269 | 82.38 | 4592.25 | 2419 | 2026-03-13 09:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1049 | 1070.1 | 1048 | 1057.8 | 1069.2 | 11.40 | 1.08 | 106436 | 11.38 | 1262.6 | 686.6 | 2026-03-13 09:44:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4325 | 4327 | 4272 | 4330 | 4277.1 | -52.90 | -1.22 | 30070 | 12.86 | 10760 | 4221.5 | 2026-03-13 09:44:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 625.5 | 648.2 | 624.95 | 629.2 | 630.6 | 1.40 | 0.22 | 208312 | 13.14 | 11847 | 589.45 | 2026-03-13 09:44:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 323 | 324.15 | 317.6 | 324.55 | 318.05 | -6.50 | -2.00 | 2703089 | 85.97 | 1179 | 317.6 | 2026-03-13 09:44:55 |
| Tata Power Company Ltd. | TATAPOWER | 402.15 | 406.05 | 398.15 | 402.15 | 399.85 | -2.30 | -0.57 | 2158928 | 86.32 | 494.85 | 182.35 | 2026-03-13 09:44:55 |
| Tata Steel Ltd. | TATASTEEL | 191.95 | 192.5 | 187.62 | 193.47 | 188.24 | -5.23 | -2.70 | 6171868 | 116.18 | 216.45 | 95 | 2026-03-13 09:44:59 |
| Tata Technologies Ltd. | TATATECH | 550 | 551 | 545 | 551.85 | 545.5 | -6.35 | -1.15 | 147956 | 8.07 | 2026-03-13 09:44:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39 | 39.72 | 38.9 | 39.33 | 38.94 | -0.39 | -0.99 | 351057 | 1.37 | 149 | 37.9 | 2026-03-13 09:44:57 |
| TBO Tek Ltd. | TBOTEK | 1219 | 1219.4 | 1187.2 | 1212.4 | 1190.5 | -21.90 | -1.81 | 10590 | 1.26 | 2026-03-13 09:44:59 | ||
| Tech Mahindra Ltd. | TECHM | 1342.5 | 1342.5 | 1322.1 | 1349.8 | 1325 | -24.80 | -1.84 | 136747 | 18.12 | 1854 | 981.05 | 2026-03-13 09:44:55 |
| Tejas Networks Ltd. | TEJASNET | 441.1 | 450.4 | 432.35 | 441.1 | 432.9 | -8.20 | -1.86 | 2671939 | 115.67 | 1495 | 294 | 2026-03-13 09:44:59 |
| The Federal Bank Ltd. | FEDERALBNK | 268.65 | 269.75 | 267.15 | 270.25 | 267.5 | -2.75 | -1.02 | 864664 | 23.13 | 302 | 105.2 | 2026-03-13 09:44:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 830 | 916.5 | 825.1 | 845.1 | 893.8 | 48.70 | 5.76 | 2248986 | 201.01 | 1187 | 104 | 2026-03-13 09:44:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1487.7 | 1509 | 1460.3 | 1486.5 | 1476.9 | -9.60 | -0.65 | 482041 | 71.19 | 1543.7 | 478.65 | 2026-03-13 09:44:59 |
| The India Cements Ltd. | INDIACEM | 366 | 366.1 | 355.5 | 365.95 | 357.65 | -8.30 | -2.27 | 33111 | 1.18 | 485.8 | 167.2 | 2026-03-13 09:44:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 617.2 | 624.95 | 613.2 | 624.95 | 613.4 | -11.55 | -1.85 | 269375 | 16.52 | 894.9 | 263.35 | 2026-03-13 09:44:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 126.21 | 127.74 | 125.52 | 127.51 | 125.7 | -1.81 | -1.42 | 1257797 | 15.81 | 152.5 | 26.7 | 2026-03-13 09:44:56 |
| The New India Assurance Company Ltd. | NIACL | 137 | 138.69 | 136.19 | 137.89 | 137.86 | -0.03 | -0.02 | 42053 | 0.58 | 324.7 | 82.5 | 2026-03-13 09:44:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1542 | 1554.9 | 1538.4 | 1560.2 | 1544.4 | -15.80 | -1.01 | 38311 | 5.92 | 4137 | 1186.4 | 2026-03-13 09:44:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 994.1 | 994.1 | 975 | 995.7 | 975.6 | -20.10 | -2.02 | 11416 | 1.11 | 1214.5 | 634.05 | 2026-03-13 09:44:58 |
| Thermax Ltd. | THERMAX | 3165 | 3165.1 | 3105 | 3165.3 | 3139.1 | -26.20 | -0.83 | 5531 | 1.74 | 5839.95 | 1830.65 | 2026-03-13 09:44:55 |
| Timken India Ltd. | TIMKEN | 3490 | 3498.2 | 3440.8 | 3486.5 | 3451.6 | -34.90 | -1.00 | 3497 | 1.21 | 4817.9 | 2202 | 2026-03-13 09:44:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 651 | 654.9 | 646.8 | 655.85 | 648 | -7.85 | -1.20 | 60236 | 3.90 | 1896.95 | 128 | 2026-03-13 09:44:56 |
| Titan Company Ltd. | TITAN | 4091 | 4121.4 | 4083.3 | 4129.6 | 4107.5 | -22.10 | -0.54 | 72711 | 29.87 | 4378.4 | 2269.6 | 2026-03-13 09:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4422.1 | 4482.9 | 4422.1 | 4446 | 4457.8 | 11.80 | 0.27 | 78108 | 34.82 | 4482.9 | 1445.55 | 2026-03-13 09:44:55 |
| Torrent Power Ltd. | TORNTPOWER | 1505 | 1523.6 | 1482.8 | 1506 | 1491.5 | -14.50 | -0.96 | 95027 | 14.17 | 2037 | 430.85 | 2026-03-13 09:44:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 291.45 | 291.6 | 284.35 | 292.4 | 284.35 | -8.05 | -2.75 | 461993 | 13.14 | 1278 | 32.45 | 2026-03-13 09:44:57 |
| Trent Ltd. | TRENT | 3509.9 | 3539.3 | 3500 | 3533.6 | 3524.4 | -9.20 | -0.26 | 86434 | 30.46 | 8345 | 1155 | 2026-03-13 09:44:58 |
| Trident Ltd. | TRIDENT | 23.3 | 23.3 | 22.97 | 23.3 | 23.06 | -0.24 | -1.03 | 716034 | 1.65 | 52.9 | 22.61 | 2026-03-13 09:49:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 359.9 | 362.2 | 357.05 | 359.95 | 358.2 | -1.75 | -0.49 | 43401 | 1.55 | 536 | 217.6 | 2026-03-13 09:44:56 |
| Triveni Turbine Ltd. | TRITURBINE | 467.2 | 467.2 | 463.3 | 470.3 | 465.1 | -5.20 | -1.11 | 15587 | 0.72 | 885 | 188.1 | 2026-03-13 09:44:59 |
| Tube Investments of India Ltd. | TIINDIA | 2514.7 | 2524.8 | 2480.1 | 2549.7 | 2491.3 | -58.40 | -2.29 | 72407 | 18.04 | 4810.8 | 2034.05 | 2026-03-13 09:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3399.6 | 3406 | 3369.9 | 3422.6 | 3393.5 | -29.10 | -0.85 | 101945 | 34.60 | 3970 | 925 | 2026-03-13 09:44:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 105 | 106.89 | 104.85 | 105.33 | 105.84 | 0.51 | 0.48 | 25979 | 0.27 | 2026-03-13 09:44:57 | ||
| UCO Bank | UCOBANK | 26.4 | 26.43 | 26.26 | 26.56 | 26.3 | -0.26 | -0.98 | 931911 | 2.45 | 70.65 | 11.3 | 2026-03-13 09:44:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 52.87 | 52.87 | 52.23 | 53.19 | 52.71 | -0.48 | -0.90 | 1036867 | 5.47 | 68 | 19.4 | 2026-03-13 09:44:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11000 | 11000 | 10826 | 11089 | 10880 | -209.00 | -1.88 | 125840 | 136.91 | 13110 | 6005 | 2026-03-13 09:44:58 |
| Union Bank Of India | UNIONBANK | 181.5 | 181.64 | 178.26 | 182.1 | 178.47 | -3.63 | -1.99 | 2046081 | 36.52 | 205.49 | 38.3 | 2026-03-13 09:44:57 |
| United Breweries Ltd. | UBL | 1645.5 | 1645.5 | 1622.9 | 1645.5 | 1630.2 | -15.30 | -0.93 | 5168 | 0.84 | 2299.7 | 1353.5 | 2026-03-13 09:44:56 |
| United Spirits Ltd. | UNITDSPR | 1350 | 1368 | 1350 | 1363.5 | 1360.5 | -3.00 | -0.22 | 45968 | 6.25 | 1700 | 730.55 | 2026-03-13 09:44:56 |
| UNO Minda Ltd. | UNOMINDA | 1055 | 1057.6 | 1045.2 | 1068.5 | 1047.8 | -20.70 | -1.94 | 169519 | 17.76 | 1382 | 435 | 2026-03-13 09:44:56 |
| UPL Ltd. | UPL | 628 | 628.1 | 621.3 | 629.05 | 621.6 | -7.45 | -1.18 | 228649 | 14.21 | 812.2 | 451.85 | 2026-03-13 09:44:59 |
| Usha Martin Ltd. | USHAMART | 415.05 | 419.75 | 412.2 | 421.15 | 413.55 | -7.60 | -1.80 | 29310 | 1.21 | 497.1 | 115.2 | 2026-03-13 09:44:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 969.95 | 976.4 | 965.35 | 980.05 | 968 | -12.05 | -1.23 | 5252 | 0.51 | 1494.8 | 608 | 2026-03-13 09:44:53 |
| V-Guard Industries Ltd. | VGUARD | 318.7 | 322.95 | 314.05 | 318.7 | 320 | 1.30 | 0.41 | 45347 | 1.45 | 577.45 | 224.95 | 2026-03-13 09:44:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 212.22 | 214.79 | 210.85 | 214.65 | 211.19 | -3.46 | -1.61 | 73417 | 1.55 | 542.4 | 195 | 2026-03-13 09:44:56 |
| Valor Estate Ltd. | DBREALTY | 102.5 | 103.51 | 101.55 | 103.53 | 101.56 | -1.97 | -1.90 | 292758 | 2.97 | 284.8 | 52.1 | 2026-03-13 09:44:57 |
| Vardhman Textiles Ltd. | VTL | 541 | 541 | 533.5 | 541.35 | 536.65 | -4.70 | -0.87 | 24358 | 1.31 | 592 | 270 | 2026-03-13 09:44:58 |
| Varroc Engineering Ltd. | VARROC | 492.55 | 492.55 | 480 | 495.35 | 482.95 | -12.40 | -2.50 | 12670 | 0.61 | 716.9 | 239.45 | 2026-03-13 09:44:57 |
| Varun Beverages Ltd. | VBL | 410 | 418.55 | 408 | 411.05 | 415.9 | 4.85 | 1.18 | 2025579 | 84.24 | 1702.8 | 408 | 2026-03-13 09:44:59 |
| Vedant Fashions Ltd. | MANYAVAR | 350 | 351.2 | 347.4 | 352.95 | 348.45 | -4.50 | -1.27 | 70361 | 2.45 | 1512 | 347.4 | 2026-03-13 09:44:59 |
| Vedanta Ltd. | VEDL | 714.5 | 715.5 | 702.1 | 719.6 | 703.15 | -16.45 | -2.29 | 2167103 | 152.38 | 769.8 | 208.1 | 2026-03-13 09:44:59 |
| Ventive Hospitality Ltd. | VENTIVE | 670.95 | 670.95 | 657.05 | 665.7 | 660 | -5.70 | -0.86 | 4382 | 0.29 | 2026-03-13 09:44:52 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 955.5 | 955.5 | 932 | 955.5 | 940.5 | -15.00 | -1.57 | 15542 | 1.46 | 1275 | 342.85 | 2026-03-13 09:44:59 |
| VIP Industries Ltd. | VIPIND | 346 | 347.3 | 343 | 347.55 | 344.2 | -3.35 | -0.96 | 14249 | 0.49 | 765 | 248.35 | 2026-03-13 09:44:57 |
| Vishal Mega Mart Ltd. | VMM | 105.4 | 106.5 | 104.1 | 106.07 | 104.83 | -1.24 | -1.17 | 2607865 | 27.34 | 2026-03-13 09:44:55 | ||
| Vodafone Idea Ltd. | IDEA | 9.52 | 9.59 | 9.45 | 9.56 | 9.47 | -0.09 | -0.94 | 71210863 | 67.44 | 19.18 | 5.7 | 2026-03-13 09:44:55 |
| Voltas Ltd. | VOLTAS | 1440 | 1448.9 | 1399 | 1449.4 | 1403.2 | -46.20 | -3.19 | 190124 | 26.68 | 1944.9 | 737.2 | 2026-03-13 09:44:56 |
| Waaree Energies Ltd. | WAAREEENER | 2718.6 | 2752.9 | 2714.2 | 2739.4 | 2715 | -24.40 | -0.89 | 189775 | 51.52 | 2026-03-13 09:44:55 | ||
| Welspun Corp Ltd. | WELCORP | 836 | 842.4 | 831 | 844.25 | 834 | -10.25 | -1.21 | 49522 | 4.13 | 994 | 177.65 | 2026-03-13 09:44:59 |
| Welspun Living Ltd. | WELSPUNLIV | 116.04 | 116.82 | 114.32 | 115.86 | 114.41 | -1.45 | -1.25 | 237672 | 2.72 | 212.95 | 62 | 2026-03-13 09:44:55 |
| Westlife Foodworld Ltd | WESTLIFE | 456.9 | 458.45 | 448.45 | 461.05 | 452 | -9.05 | -1.96 | 15232 | 0.69 | 1024.95 | 448.45 | 2026-03-13 09:44:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 860.95 | 863 | 836.1 | 860.85 | 836.15 | -24.70 | -2.87 | 52763 | 4.41 | 2449.7 | 756.85 | 2026-03-13 09:49:59 |
| Wipro Ltd. | WIPRO | 200.6 | 202.07 | 200.13 | 202.51 | 201.81 | -0.70 | -0.35 | 1699080 | 34.29 | 596 | 193.03 | 2026-03-13 09:44:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1298 | 1298 | 1269 | 1298.6 | 1271.3 | -27.30 | -2.10 | 64472 | 8.20 | 1868.8 | 145.15 | 2026-03-13 09:44:55 |
| Yes Bank Ltd. | YESBANK | 19.22 | 19.25 | 19.09 | 19.31 | 19.1 | -0.21 | -1.09 | 13371590 | 25.54 | 32.85 | 14.4 | 2026-03-13 09:44:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 82 | 82 | 80.55 | 82.02 | 81.01 | -1.01 | -1.23 | 1086076 | 8.80 | 292 | 78.4 | 2026-03-13 09:44:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 560 | 563.2 | 553.7 | 564.4 | 554.2 | -10.20 | -1.81 | 38412 | 2.13 | 984.95 | 201.5 | 2026-03-13 09:44:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13899 | 13961 | 13726 | 13971 | 13889 | -82.00 | -0.59 | 354 | 0.49 | 18250 | 8638.55 | 2026-03-13 09:44:52 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 913.2 | 924.6 | 911.7 | 916.9 | 913.45 | -3.45 | -0.38 | 87753 | 8.02 | 1324.3 | 350.25 | 2026-03-13 09:44:59 |
