Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
13324.95
updated on: 01-Feb-2026 [16:14]

Advances - 128 | Declines - 414 | Unchanged - 1

Overview

Open 13573.30 Prev. Close 13578.00
Day High 13639.70 52 Week High 14810.05
Day Low 13178.15 52 Week Low 11381.50

Pivot Levels - Classic: as on 01-Feb-2026

PP: 13380.93 Resistance Support
First 13583.71 13122.16
Second 13842.48 12919.38
Third 14045.26 12660.61
Low
13178.15 Day Range High
13639.70
Low
13090.55 Month Range High
14442.25
Low
11381.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 34390 34525 135.00 0.39
Action Construction Equipment Ltd. 849.5 887.3 37.80 4.45
Aditya Birla Sun Life AMC Ltd. 759.45 759.7 0.25 0.03
Aether Industries Ltd. 1002 1005.5 3.50 0.35
Afcons Infrastructure Ltd. 331.6 333.2 1.60 0.48
Affle 3i Ltd. 1547.2 1595.4 48.20 3.12
AIA Engineering Ltd. 3989 3996.4 7.40 0.19
Ajanta Pharma Ltd. 2781.9 2807 25.10 0.90
Alembic Pharmaceuticals Ltd. 783.2 786.15 2.95 0.38
Amber Enterprises India Ltd. 5716 5993 277.00 4.85
Anand Rathi Wealth Ltd. 2885.4 2897.5 12.10 0.42
Apar Industries Ltd. 7994 8060.5 66.50 0.83
APL Apollo Tubes Ltd. 2045.7 2048.9 3.20 0.16
Archean Chemical Industries Ltd. 566.05 587.95 21.90 3.87
Aster DM Healthcare Ltd. 552.15 570.4 18.25 3.31
Astrazeneca Pharma India Ltd. 8550 8599 49.00 0.57
Balaji Amines Ltd. 1117 1125.8 8.80 0.79
Balrampur Chini Mills Ltd. 420.35 422.85 2.50 0.59
BASF India Ltd. 3646.5 3649.7 3.20 0.09
Bata India Ltd. 860.1 865.1 5.00 0.58
Bikaji Foods International Ltd. 657.85 661.6 3.75 0.57
Biocon Ltd. 366.8 368.2 1.40 0.38
Birlasoft Ltd. 418.05 424.75 6.70 1.60
BLS International Services Ltd. 257.45 262.55 5.10 1.98
Blue Dart Express Ltd. 5492 5532 40.00 0.73
Campus Activewear Ltd. 253.15 255.15 2.00 0.79
Caplin Point Laboratories Ltd. 1773.9 1809.9 36.00 2.03
CCL Products (India) Ltd. 970.5 972.15 1.65 0.17
Cera Sanitaryware Ltd. 5000 5043.7 43.70 0.87
CG Power and Industrial Solutions Ltd. 584.05 596.9 12.85 2.20
Cholamandalam Financial Holdings Ltd. 1654.3 1710.8 56.50 3.42
Cipla Ltd. 1324 1328.9 4.90 0.37
Coforge Ltd. 1653.8 1655.4 1.60 0.10
Container Corporation Of India Ltd. 502.25 505.35 3.10 0.62
Craftsman Automation Ltd. 7317 7397.5 80.50 1.10
CRISIL Ltd. 4664.1 4667.9 3.80 0.08
Crompton Greaves Consumer Electricals Ltd. 221.45 225.9 4.45 2.01
Cyient Ltd. 1138.1 1144.3 6.20 0.54
Delhivery Ltd. 422.95 436.8 13.85 3.27
Devyani International Ltd. 116.18 117.09 0.91 0.78
Divi's Laboratories Ltd. 6051 6056 5.00 0.08
Dr. Lal Pathlabs Ltd. 1409.5 1429.5 20.00 1.42
Easy Trip Planners Ltd. 6.31 6.44 0.13 2.06
EIH Ltd. 314.55 317.3 2.75 0.87
Elgi Equipments Ltd. 431.2 438.75 7.55 1.75
Emcure Pharmaceuticals Ltd. 1463.8 1485.3 21.50 1.47
Endurance Technologies Ltd. 2426.8 2435.2 8.40 0.35
EPL Ltd. 191.93 193.19 1.26 0.66
Eris Lifesciences Ltd. 1375.5 1385.3 9.80 0.71
Escorts Kubota Ltd. 3380.8 3489.2 108.40 3.21
FDC Ltd. 377.75 377.95 0.20 0.05
FSN E-Commerce Ventures Ltd. 237.5 240.33 2.83 1.19
Glaxosmithkline Pharmaceuticals Ltd. 2401.6 2408.4 6.80 0.28
Global Health Ltd. 1053.8 1120.1 66.30 6.29
GMM Pfaudler Ltd. 975.1 975.55 0.45 0.05
Godrej Consumer Products Ltd. 1154.1 1161.1 7.00 0.61
Godrej Industries Ltd. 974.1 980.05 5.95 0.61
Happiest Minds Technologies Ltd. 413.4 416.95 3.55 0.86
Hindustan Petroleum Corporation Ltd. 427 431.45 4.45 1.04
Housing & Urban Development Corporation Ltd. 191.65 192.5 0.85 0.44
ICICI Lombard General Insurance Company Ltd. 1814.1 1829.2 15.10 0.83
ICICI Prudential Life Insurance Company Ltd. 636.85 643.45 6.60 1.04
Indiamart Intermesh Ltd. 2201.9 2208.4 6.50 0.30
Info Edge (India) Ltd. 1249.4 1254.7 5.30 0.42
Infosys Ltd. 1641 1654.5 13.50 0.82
JB Chemicals & Pharmaceuticals Ltd. 1869.5 1875.7 6.20 0.33
JSW Infrastructure Ltd. 258.5 258.65 0.15 0.06
K.P.R. Mill Ltd. 869.55 887.75 18.20 2.09
Kalpataru Projects International Ltd. 1144 1165.3 21.30 1.86
Kalyan Jewellers India Ltd. 361.65 368.9 7.25 2.00
Kaynes Technology India Ltd. 3475.4 3560.1 84.70 2.44
L&T Technology Services Ltd. 3722.8 3768.4 45.60 1.22
Latent View Analytics Ltd. 407.1 418.1 11.00 2.70
Leela Palaces Hotels & Resorts Ltd. 421 425.45 4.45 1.06
LTIMindtree Ltd. 5974.5 6070.5 96.00 1.61
Mahindra Lifespace Developers Ltd. 367.25 367.75 0.50 0.14
Max Financial Services Ltd. 1613.6 1620 6.40 0.40
Max Healthcare Institute Ltd. 956.8 976.7 19.90 2.08
Medplus Health Services Ltd. 798.95 821.95 23.00 2.88
Metropolis Healthcare Ltd. 1873 1898.5 25.50 1.36
Mphasis Ltd. 2759 2769.9 10.90 0.40
MRF Ltd. 132165 132295 130.00 0.10
MTAR Technologies Ltd. 2931.5 3086.2 154.70 5.28
Narayana Hrudayalaya Ltd. 1767.9 1801.9 34.00 1.92
Netweb Technologies India Ltd. 3144.7 3305.7 161.00 5.12
Neuland Laboratories Ltd. 13251 13538 287.00 2.17
NTPC Green Energy Ltd. 86.17 86.3 0.13 0.15
One97 Communications Ltd. 1137.5 1158.8 21.30 1.87
Onesource Specialty Pharma Ltd. 1194.5 1209.6 15.10 1.26
Persistent Systems Ltd. 6035 6068 33.00 0.55
PNC Infratech Ltd. 218.2 225.8 7.60 3.48
Power Finance Corporation Ltd. 379.35 381.5 2.15 0.57
Prestige Estates Projects Ltd. 1461.5 1500.3 38.80 2.65
Procter & Gamble Hygiene and Health Care Ltd. 11766 11921 155.00 1.32
Quess Corp Ltd. 208.03 210.01 1.98 0.95
Rainbow Children's Medicare Ltd. 1138.1 1144.4 6.30 0.55
Rajesh Exports Ltd. 162.36 164 1.64 1.01
Raymond Ltd. 379.95 393.7 13.75 3.62
Restaurant Brands Asia Ltd. 63.42 63.94 0.52 0.82
RR Kabel Ltd. 1373.7 1376.8 3.10 0.23
Sai Life Sciences Ltd. 835.15 839.35 4.20 0.50
Sanofi India Ltd. 4017.7 4064.4 46.70 1.16
Saregama India Ltd. 337.2 337.3 0.10 0.03
Schneider Electric Infrastructure Ltd. 692.8 701.2 8.40 1.21
Star Health and Allied Insurance Company Ltd. 469.25 471.5 2.25 0.48
Sterling and Wilson Renewable Energy Ltd. 185 185.53 0.53 0.29
Sterlite Technologies Ltd. 106.35 113.34 6.99 6.57
Sumitomo Chemical India Ltd. 409.65 417.25 7.60 1.86
Sun Pharma Advanced Research Company Ltd. 126.08 133.6 7.52 5.96
Sun Pharmaceutical Industries Ltd. 1595.3 1610.1 14.80 0.93
Swiggy Ltd. 309.75 314.35 4.60 1.49
Syrma SGS Technology Ltd. 761 767.25 6.25 0.82
Tata Communications Ltd. 1570.5 1604.9 34.40 2.19
Tata Consultancy Services Ltd. 3123.9 3186.9 63.00 2.02
Tata Elxsi Ltd. 5323.5 5421 97.50 1.83
Thermax Ltd. 2878 2886.2 8.20 0.28
Timken India Ltd. 2941.6 3030.4 88.80 3.02
Titan Company Ltd. 3977.4 3985.3 7.90 0.20
Torrent Pharmaceuticals Ltd. 3960.8 3997.1 36.30 0.92
Transformers & Rectifiers (India) Ltd. 236.15 237.17 1.02 0.43
United Breweries Ltd. 1468.5 1469.8 1.30 0.09
UTI Asset Management Company Ltd. 972.7 986.55 13.85 1.42
Vardhman Textiles Ltd. 432.35 452.2 19.85 4.59
Vijaya Diagnostic Centre Ltd. 958.7 980.95 22.25 2.32
Welspun Corp Ltd. 729.25 736.6 7.35 1.01
Wipro Ltd. 236.9 241.8 4.90 2.07
Zensar Technologies Ltd. 650.2 667 16.80 2.58
ZF Commercial Vehicle Control Systems India Ltd. 14989 15210 221.00 1.47

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1134.3 1101.8 -32.50 -2.87
Aarti Industries Ltd. 371.95 370.7 -1.25 -0.34
Aavas Financiers Ltd. 1461.3 1447 -14.30 -0.98
ABB India Ltd. 5578.5 5437 -141.50 -2.54
Abbott India Ltd. 27565 27245 -320.00 -1.16
ACC Ltd. 1636.9 1620.8 -16.10 -0.98
Acme Solar Holdings Ltd. 225.78 221.64 -4.14 -1.83
Adani Energy Solutions Ltd. 894.8 845.75 -49.05 -5.48
Adani Enterprises Ltd. 2020.4 1942.8 -77.60 -3.84
Adani Green Energy Ltd. 852.3 806.8 -45.50 -5.34
Adani Ports and Special Economic Zone Ltd. 1419.8 1344.9 -74.90 -5.28
Adani Power Ltd. 135.38 132.85 -2.53 -1.87
Adani Total Gas Ltd. 526.95 517.9 -9.05 -1.72
Aditya Birla Capital Ltd. 339.8 329.2 -10.60 -3.12
Aditya Birla Fashion and Retail Ltd. 66.41 64.78 -1.63 -2.45
Aditya Birla Lifestyle Brands Ltd. 105.03 102.97 -2.06 -1.96
Aditya Birla Real Estate Ltd. 1266.4 1233.9 -32.50 -2.57
Aegis Logistics Ltd. 730.5 698.8 -31.70 -4.34
Akzo Nobel India Ltd. 2800 2724.7 -75.30 -2.69
Alkem Laboratories Ltd. 5677.5 5565 -112.50 -1.98
Alkyl Amines Chemicals Ltd. 1570.6 1545.4 -25.20 -1.60
Allcargo Logistics Ltd. 10.39 10.29 -0.10 -0.96
Alok Industries Ltd. 15.1 15.02 -0.08 -0.53
Amara Raja Energy & Mobility Ltd. 839.4 827 -12.40 -1.48
Ambuja Cements Ltd. 510.15 497.35 -12.80 -2.51
Angel One Ltd. 2540.9 2313 -227.90 -8.97
Anupam Rasayan India Ltd. 1245.3 1223.5 -21.80 -1.75
Apollo Hospitals Enterprise Ltd. 6960.5 6948 -12.50 -0.18
Apollo Tyres Ltd. 492.15 487.45 -4.70 -0.95
Aptus Value Housing Finance India Ltd. 275.4 268.2 -7.20 -2.61
Asahi India Glass Ltd. 1001.8 994.6 -7.20 -0.72
Ashok Leyland Ltd. 196.69 189.06 -7.63 -3.88
Asian Paints Ltd. 2428.3 2357 -71.30 -2.94
Astral Ltd. 1476.6 1463.8 -12.80 -0.87
Atul Ltd. 6212.5 5996 -216.50 -3.48
AU Small Finance Bank Ltd. 982.35 979.6 -2.75 -0.28
Aurobindo Pharma Ltd. 1207.7 1172.1 -35.60 -2.95
Authum Investment & Infrastructure Ltd. 505.2 493.7 -11.50 -2.28
Avanti Feeds Ltd. 797.1 780.05 -17.05 -2.14
Avenue Supermarts Ltd. 3689.5 3613.7 -75.80 -2.05
AWL Agri Business Ltd. 213.97 208.33 -5.64 -2.64
Axis Bank Ltd. 1370.4 1340.4 -30.00 -2.19
Bajaj Auto Ltd. 9597.5 9499.5 -98.00 -1.02
Bajaj Finance Ltd. 929.85 902.35 -27.50 -2.96
Bajaj Finserv Ltd. 1952.6 1908.8 -43.80 -2.24
Bajaj Holdings & Investment Ltd. 10800 10521 -279.00 -2.58
Bajaj Housing Finance Ltd. 90.83 89.73 -1.10 -1.21
Balkrishna Industries Ltd. 2305.8 2298.2 -7.60 -0.33
Bandhan Bank Ltd. 154.65 148.56 -6.09 -3.94
Bank Of Baroda 299.4 279.7 -19.70 -6.58
Bank Of India 164.1 150.44 -13.66 -8.32
Bank Of Maharashtra 65.27 60.43 -4.84 -7.42
Bayer CropScience Ltd. 4466.2 4397.6 -68.60 -1.54
BEML Ltd. 1794.9 1687.6 -107.30 -5.98
Berger Paints India Ltd. 462.9 462.85 -0.05 -0.01
Bharat Dynamics Ltd. 1538.2 1384.1 -154.10 -10.02
Bharat Electronics Ltd. 449 425.35 -23.65 -5.27
Bharat Forge Ltd. 1441.4 1377.6 -63.80 -4.43
Bharat Heavy Electricals Ltd. 262.7 252.1 -10.60 -4.04
Bharat Petroleum Corporation Ltd. 364.5 359.45 -5.05 -1.39
Bharti Airtel Ltd. 1968.7 1949 -19.70 -1.00
Birla Corporation Ltd. 1055.8 1025.2 -30.60 -2.90
Blue Jet Healthcare Ltd. 417.75 410.05 -7.70 -1.84
Blue Star Ltd. 1816.9 1793.4 -23.50 -1.29
Bombay Burmah Trading Corporation Ltd. 1719.3 1677.1 -42.20 -2.45
Borosil Renewables Ltd. 493.95 483.7 -10.25 -2.08
Bosch Ltd. 36530 36130 -400.00 -1.09
Brainbees Solutions Ltd. 276.6 263.45 -13.15 -4.75
Brigade Enterprises Ltd. 752.25 739.4 -12.85 -1.71
Britannia Industries Ltd. 5860.5 5757.5 -103.00 -1.76
BSE Ltd. 2797 2578.1 -218.90 -7.83
Can Fin Homes Ltd. 932.45 898.25 -34.20 -3.67
Canara Bank 147.42 141.05 -6.37 -4.32
Capri Global Capital Ltd. 175.74 166.4 -9.34 -5.31
Carborundum Universal Ltd. 788.25 782.5 -5.75 -0.73
Castrol India Ltd. 184.15 182.81 -1.34 -0.73
CE Info Systems Ltd. 1320.9 1276.1 -44.80 -3.39
Ceat Ltd. 3761.8 3726.5 -35.30 -0.94
Cello World Ltd. 498.85 494.3 -4.55 -0.91
Central Bank Of India 37.43 36.28 -1.15 -3.07
Central Depository Services (India) Ltd. 1320.2 1230.3 -89.90 -6.81
Century Plyboards (India) Ltd. 803.8 762.35 -41.45 -5.16
CESC Ltd. 150.16 145.39 -4.77 -3.18
Chalet Hotels Ltd. 871.2 856.2 -15.00 -1.72
Chambal Fertilisers and Chemicals Ltd. 441.3 431.4 -9.90 -2.24
Chemplast Sanmar Ltd. 260.25 251 -9.25 -3.55
Chennai Petroleum Corporation Ltd. 866.05 832.7 -33.35 -3.85
Choice International Ltd. 765.55 754.7 -10.85 -1.42
Cholamandalam Investment and Finance Company Ltd. 1631.6 1579.5 -52.10 -3.19
CIE Automotive India Ltd. 418.2 409.25 -8.95 -2.14
City Union Bank Ltd. 301.75 283.75 -18.00 -5.97
Clean Science And Technology Ltd. 861 808.05 -52.95 -6.15
Coal India Ltd. 440.75 419.55 -21.20 -4.81
Cochin Shipyard Ltd. 1659.9 1554.6 -105.30 -6.34
Cohance Lifesciences Ltd. 381.3 369.9 -11.40 -2.99
Colgate-Palmolive (India) Ltd. 2114.2 2109.2 -5.00 -0.24
Computer Age Management Services Ltd. 695.05 676.1 -18.95 -2.73
Concord Biotech Ltd. 1175.2 1139.5 -35.70 -3.04
Coromandel International Ltd. 2282.6 2218 -64.60 -2.83
CreditAccess Grameen Ltd. 1326.5 1273.3 -53.20 -4.01
CSB Bank Ltd. 438.05 418.25 -19.80 -4.52
Cummins India Ltd. 4112.5 4020.9 -91.60 -2.23
Dabur India Ltd. 506.6 502.1 -4.50 -0.89
Dalmia Bharat Ltd. 2065.5 2000.7 -64.80 -3.14
Data Patterns (India) Ltd. 2671.8 2470.9 -200.90 -7.52
DCM Shriram Ltd. 1177.8 1153.2 -24.60 -2.09
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1055.8 990.2 -65.60 -6.21
Deepak Nitrite Ltd. 1642.5 1590.1 -52.40 -3.19
Dixon Technologies (India) Ltd. 10446 10196 -250.00 -2.39
DLF Ltd. 635.75 613.35 -22.40 -3.52
DOMS Industries Ltd. 2382 2369.2 -12.80 -0.54
Dr. Reddy's Laboratories Ltd. 1218.1 1178.7 -39.40 -3.23
E.I.D. - Parry (India) Ltd. 923.1 877.8 -45.30 -4.91
eClerx Services Ltd. 4651.2 4644 -7.20 -0.15
Eicher Motors Ltd. 7122.5 6889.5 -233.00 -3.27
Elecon Engineering Company Ltd. 408.1 394.65 -13.45 -3.30
Emami Ltd. 483.8 475.05 -8.75 -1.81
Engineers India Ltd. 172.47 168.69 -3.78 -2.19
Equitas Small Finance Bank Ltd. 70.11 68.93 -1.18 -1.68
Eternal Ltd. 273.6 269.55 -4.05 -1.48
Exide Industries Ltd. 321.6 316.65 -4.95 -1.54
Fine Organic Industries Ltd. 4243.3 4166.3 -77.00 -1.81
Finolex Cables Ltd. 722.25 721.5 -0.75 -0.10
Finolex Industries Ltd. 176.43 174.99 -1.44 -0.82
Firstsource Solutions Ltd. 319.85 310.7 -9.15 -2.86
Five-Star Business Finance Ltd. 455.95 454.25 -1.70 -0.37
Fortis Healthcare Ltd. 851.5 832.8 -18.70 -2.20
GAIL (India) Ltd. 167.29 162.42 -4.87 -2.91
Garden Reach Shipbuilders & Engineers Ltd. 2764.2 2522.2 -242.00 -8.75
General Insurance Corporation of India 378.05 376.9 -1.15 -0.30
Gillette India Ltd. 8799.5 8717 -82.50 -0.94
Gland Pharma Ltd. 1846.6 1834.3 -12.30 -0.67
Glenmark Pharmaceuticals Ltd. 2015.9 1940 -75.90 -3.77
GMR Airports Ltd. 93.89 89.8 -4.09 -4.36
Go Digit General Insurance Ltd. 324.55 320.6 -3.95 -1.22
Godawari Power And Ispat Ltd. 248.5 242.74 -5.76 -2.32
Godfrey Phillips India Ltd. 2035.5 1995.2 -40.30 -1.98
Godrej Agrovet Ltd. 533.55 519.25 -14.30 -2.68
Godrej Properties Ltd. 1576.8 1516.8 -60.00 -3.81
Granules India Ltd. 570.6 552.4 -18.20 -3.19
Graphite India Ltd. 617.3 595.35 -21.95 -3.56
Grasim Industries Ltd. 2819 2737.6 -81.40 -2.89
Gravita India Ltd. 1604.4 1561.8 -42.60 -2.66
Grindwell Norton Ltd. 1543.4 1519.2 -24.20 -1.57
Gujarat Ambuja Exports Ltd. 141.01 137.61 -3.40 -2.41
Gujarat Fluorochemicals Ltd. 3053.5 2970 -83.50 -2.73
Gujarat Gas Ltd. 425.35 408.75 -16.60 -3.90
Gujarat Mineral Development Corporation Ltd. 577.75 577.5 -0.25 -0.04
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 466.8 459.75 -7.05 -1.51
Gujarat Pipavav Port Ltd. 167.04 163.8 -3.24 -1.94
Gujarat State Fertilizers & Chemicals Ltd. 184.49 177.16 -7.33 -3.97
Gujarat State Petronet Ltd. 304.6 298.85 -5.75 -1.89
Happy Forgings Ltd. 1063.8 1033.5 -30.30 -2.85
Havells India Ltd. 1285 1277.5 -7.50 -0.58
HBL Engineering Ltd. 783.6 760.9 -22.70 -2.90
HCL Technologies Ltd. 1695.6 1666.2 -29.40 -1.73
HDFC Asset Management Company Ltd. 2515.7 2460.6 -55.10 -2.19
HDFC Bank Ltd. 929.25 922.1 -7.15 -0.77
HDFC Life Insurance Company Ltd. 731 715.3 -15.70 -2.15
HEG Ltd. 542 523.3 -18.70 -3.45
Hero MotoCorp Ltd. 5534 5502.5 -31.50 -0.57
HFCL Ltd. 68.61 65.84 -2.77 -4.04
Himadri Speciality Chemical Ltd. 460.75 445.55 -15.20 -3.30
Hindalco Industries Ltd. 962.6 908.2 -54.40 -5.65
Hindustan Aeronautics Ltd. 4619.4 4376.9 -242.50 -5.25
Hindustan Copper Ltd. 685.9 599.25 -86.65 -12.63
Hindustan Unilever Ltd. 2373 2350.7 -22.30 -0.94
Hindustan Zinc Ltd. 628.5 570.1 -58.40 -9.29
Hitachi Energy India Ltd. 18862 18107 -755.00 -4.00
Home First Finance Company India Ltd. 1178.7 1119.1 -59.60 -5.06
Honasa Consumer Ltd. 276.35 276 -0.35 -0.13
Honeywell Automation India Ltd. 33375 32940 -435.00 -1.30
Hyundai Motor India Ltd. 2196.2 2175.4 -20.80 -0.95
ICICI Bank Ltd. 1355 1334.2 -20.80 -1.54
IDBI Bank Ltd. 99.57 98.36 -1.21 -1.22
IDFC First Bank Ltd. 83.58 82.03 -1.55 -1.85
IIFL Finance Ltd. 528.7 475.75 -52.95 -10.02
Indegene Ltd. 482.4 480.4 -2.00 -0.41
Indian Bank 911.7 843.15 -68.55 -7.52
Indian Energy Exchange Ltd. 126.79 124.87 -1.92 -1.51
Indian Oil Corporation Ltd. 163.24 159.69 -3.55 -2.17
Indian Overseas Bank 35.63 34.35 -1.28 -3.59
Indian Railway Catering And Tourism Corporation Ltd. 623.05 606.35 -16.70 -2.68
Indian Railway Finance Corporation Ltd. 120.1 113.54 -6.56 -5.46
Indian Renewable Energy Development Agency Ltd. 132.08 128.24 -3.84 -2.91
Indigo Paints Ltd. 1044.4 1031.6 -12.80 -1.23
Indraprastha Gas Ltd. 177.89 174.32 -3.57 -2.01
Indus Towers Ltd. 444.3 423.95 -20.35 -4.58
IndusInd Bank Ltd. 896.1 895.6 -0.50 -0.06
Inox India Ltd. 1115.8 1099.9 -15.90 -1.42
Inox Wind Ltd. 107.94 104.3 -3.64 -3.37
Intellect Design Arena Ltd. 913.7 885 -28.70 -3.14
Interglobe Aviation Ltd. 4596.5 4589.5 -7.00 -0.15
International Gemmological Institute (India) Ltd. 310.9 309.55 -1.35 -0.43
Ipca Laboratories Ltd. 1470.8 1404 -66.80 -4.54
IRB Infrastructure Developers Ltd. 41.55 40.6 -0.95 -2.29
Ircon International Ltd. 164 153.74 -10.26 -6.26
ITC Hotels Ltd. 180.76 178.46 -2.30 -1.27
ITC Ltd. 322.15 309.45 -12.70 -3.94
ITI Ltd. 288.95 282.8 -6.15 -2.13
Jai Balaji Industries Ltd. 67.83 67.77 -0.06 -0.09
Jaiprakash Power Ventures Ltd. 15.19 14.88 -0.31 -2.04
JBM Auto Ltd. 564.05 554.45 -9.60 -1.70
Jindal Saw Ltd. 175.77 172.43 -3.34 -1.90
Jindal Stainless Ltd. 822.55 787.9 -34.65 -4.21
Jindal Steel Ltd. 1132 1102 -30.00 -2.65
JIO Financial Services Ltd. 254.5 242.3 -12.20 -4.79
JK Cement Ltd. 5523.5 5477.5 -46.00 -0.83
JK Lakshmi Cement Ltd. 776.1 763.05 -13.05 -1.68
JK Paper Ltd. 326.95 325 -1.95 -0.60
JK Tyre & Industries Ltd. 519.7 499.3 -20.40 -3.93
JM Financial Ltd. 128.95 121.63 -7.32 -5.68
JSW Energy Ltd. 459.8 440.8 -19.00 -4.13
JSW Holdings Ltd. 17765 17362 -403.00 -2.27
JSW Steel Ltd. 1214.4 1191.5 -22.90 -1.89
Jubilant FoodWorks Ltd. 497.05 492.3 -4.75 -0.96
Jubilant Ingrevia Ltd. 635.25 622.8 -12.45 -1.96
Jubilant Pharmova Ltd. 981.9 967.85 -14.05 -1.43
Jupiter Wagons Ltd. 323.4 302.95 -20.45 -6.32
Just Dial Ltd. 668.55 652.85 -15.70 -2.35
Jyothy Labs Ltd. 248.7 247.52 -1.18 -0.47
Jyoti CNC Automation Ltd. 806.35 797.6 -8.75 -1.09
Kajaria Ceramics Ltd. 902.4 885.2 -17.20 -1.91
Kansai Nerolac Paints Ltd. 230.19 225.38 -4.81 -2.09
Karur Vysya Bank Ltd. 301.4 286.05 -15.35 -5.09
KEC International Ltd. 667.15 640.55 -26.60 -3.99
KEI Industries Ltd. 4021.1 3974.4 -46.70 -1.16
KFin Technologies Ltd. 1014 983.6 -30.40 -3.00
Kirloskar Brothers Ltd. 1566.3 1490.4 -75.90 -4.85
Kirloskar Oil Engines Ltd. 1174 1140.4 -33.60 -2.86
KNR Constructions Ltd. 148.13 141.52 -6.61 -4.46
Kotak Mahindra Bank Ltd. 408 407.25 -0.75 -0.18
KPIT Technologies Ltd. 1041.9 991.1 -50.80 -4.88
KRBL Ltd. 342.35 339.2 -3.15 -0.92
Krishna Institute of Medical Sciences Ltd 603.75 593.55 -10.20 -1.69
KSB Ltd. 708.2 686.6 -21.60 -3.05
L&T Finance Ltd. 286.35 279.1 -7.25 -2.53
Larsen & Toubro Ltd. 3932.3 3814 -118.30 -3.01
Laurus Labs Ltd. 965 930.2 -34.80 -3.61
Lemon Tree Hotels Ltd. 129.09 127.99 -1.10 -0.85
LIC Housing Finance Ltd. 526.3 507.6 -18.70 -3.55
Life Insurance Corporation of India 824.5 799 -25.50 -3.09
Linde India Ltd. 6007 5926 -81.00 -1.35
Lloyds Metals & Energy Ltd. 1103.8 1073.6 -30.20 -2.74
Lodha Developers Ltd. 971.5 917.7 -53.80 -5.54
Lupin Ltd. 2152.8 2135.2 -17.60 -0.82
Mahanagar Gas Ltd. 1052.8 1046.9 -5.90 -0.56
Maharashtra Scooters Ltd. 13439 13157 -282.00 -2.10
Maharashtra Seamless Ltd. 520.1 507.25 -12.85 -2.47
Mahindra & Mahindra Financial Services Ltd. 375.55 358.55 -17.00 -4.53
Mahindra & Mahindra Ltd. 3431.8 3363.8 -68.00 -1.98
Mahindra Holidays & Resorts India Ltd. 295.8 292.25 -3.55 -1.20
Manappuram Finance Ltd. 284.65 269.9 -14.75 -5.18
Mangalore Refinery And Petrochemicals Ltd. 176.54 162.77 -13.77 -7.80
Mankind Pharma Ltd. 2124 2093.9 -30.10 -1.42
Marico Ltd. 729.8 720.65 -9.15 -1.25
Maruti Suzuki India Ltd. 14599 14199 -400.00 -2.74
Mastek Ltd. 2051.1 2023.1 -28.00 -1.37
Mazagon Dock Shipbuilders Ltd. 2572.9 2394.5 -178.40 -6.93
Metro Brands Ltd. 1050.5 1031.1 -19.40 -1.85
Minda Corporation Ltd. 562.85 552.05 -10.80 -1.92
MMTC Ltd. 65.1 62.97 -2.13 -3.27
Motherson Sumi Wiring India Ltd. 43.16 42.29 -0.87 -2.02
Motilal Oswal Financial Services Ltd. 753.55 722.15 -31.40 -4.17
Multi Commodity Exchange Of India Ltd. 2528 2233.3 -294.70 -11.66
Muthoot Finance Ltd. 3829.6 3493.1 -336.50 -8.79
Natco Pharma Ltd. 835.9 817.8 -18.10 -2.17
National Aluminium Company Ltd. 385.45 354.2 -31.25 -8.11
Nava Ltd. 563.9 534.1 -29.80 -5.28
Navin Fluorine International Ltd. 6099 5950 -149.00 -2.44
NBCC (India) Ltd. 98.86 95.39 -3.47 -3.51
NCC Ltd. 146.43 146.1 -0.33 -0.23
Nestle India Ltd. 1332.4 1282.5 -49.90 -3.75
Network 18 Media & Investments Ltd. 38.12 36.84 -1.28 -3.36
NHPC Ltd. 78.2 77 -1.20 -1.53
Nippon Life India Asset Management Ltd. 878.1 869.95 -8.15 -0.93
Niva Bupa Health Insurance Company Ltd. 78.87 77.48 -1.39 -1.76
NLC India Ltd. 259.1 245.9 -13.20 -5.09
NMDC Ltd. 81.21 80.38 -0.83 -1.02
NMDC Steel Ltd. 42.46 41.24 -1.22 -2.87
NTPC Ltd. 356 344.75 -11.25 -3.16
Nuvama Wealth Management Ltd. 1345.4 1246.3 -99.10 -7.37
Nuvoco Vistas Corporation Ltd. 347.75 328.85 -18.90 -5.43
Oberoi Realty Ltd. 1490.9 1451.5 -39.40 -2.64
Oil & Natural Gas Corporation Ltd. 268.96 254.3 -14.66 -5.45
Oil India Ltd. 510.05 501.8 -8.25 -1.62
Olectra Greentech Ltd. 1084.6 1070.9 -13.70 -1.26
Oracle Financial Services Software Ltd. 7760 7754.5 -5.50 -0.07
Page Industries Ltd. 32995 32745 -250.00 -0.76
Patanjali Foods Ltd. 500.4 495.75 -4.65 -0.93
PB Fintech Ltd. 1654.5 1619.1 -35.40 -2.14
PCBL Chemical Ltd. 266 261.45 -4.55 -1.71
Petronet LNG Ltd. 289.75 281.25 -8.50 -2.93
PG Electroplast Ltd. 547.7 541.5 -6.20 -1.13
PI Industries Ltd. 3195.4 3098 -97.40 -3.05
Pidilite Industries Ltd. 1431.1 1423.8 -7.30 -0.51
Piramal Pharma Ltd. 154.68 151.73 -2.95 -1.91
PNB Housing Finance Ltd. 822.4 805.35 -17.05 -2.07
Poly Medicure Ltd. 1520.9 1504.7 -16.20 -1.07
Polycab India Ltd. 7013.5 6819 -194.50 -2.77
Poonawalla Fincorp Ltd. 399 389.9 -9.10 -2.28
Power Grid Corporation Of India Ltd. 256.5 251.35 -5.15 -2.01
Praj Industries Ltd. 290.15 285.55 -4.60 -1.59
Premier Energies Ltd. 719.9 691.45 -28.45 -3.95
Punjab National Bank 125.19 121.59 -3.60 -2.88
PVR Inox Ltd. 974.8 958.15 -16.65 -1.71
Radico Khaitan Ltd. 2828.1 2744.4 -83.70 -2.96
Rail Vikas Nigam Ltd. 343.4 326.55 -16.85 -4.91
Railtel Corporation Of India Ltd. 353.4 332.05 -21.35 -6.04
Ramkrishna Forgings Ltd. 511.1 510.1 -1.00 -0.20
Rashtriya Chemicals and Fertilizers Ltd. 137.29 135.72 -1.57 -1.14
Ratnamani Metals & Tubes Ltd. 2216.7 2138.6 -78.10 -3.52
RattanIndia Enterprises Ltd. 36.21 35.74 -0.47 -1.30
Raymond Lifestyle Ltd. 1047.9 999.2 -48.70 -4.65
RBL Bank Ltd. 298.75 292 -6.75 -2.26
REC Ltd. 364.1 359.85 -4.25 -1.17
Redington Ltd. 271.45 266.45 -5.00 -1.84
Reliance Industries Ltd. 1395.4 1347 -48.40 -3.47
Reliance Power Ltd. 28.25 27.26 -0.99 -3.50
RHI Magnesita India Ltd. 445.1 432.95 -12.15 -2.73
Rites Ltd. 228.42 218.38 -10.04 -4.40
Safari Industries (India) Ltd. 2031.9 2001.4 -30.50 -1.50
Sagility Ltd. 49.93 48.44 -1.49 -2.98
Sammaan Capital Ltd. 150.71 142.89 -7.82 -5.19
Samvardhana Motherson International Ltd. 112.9 111.88 -1.02 -0.90
Sapphire Foods India Ltd. 189.55 188.22 -1.33 -0.70
SBFC Finance Ltd. 85.42 84.97 -0.45 -0.53
SBI Cards And Payment Services Ltd. 753.55 737.35 -16.20 -2.15
SBI Life Insurance Company Ltd. 1998.5 1974.3 -24.20 -1.21
Schaeffler India Ltd. 3622.1 3599.6 -22.50 -0.62
Shree Cement Ltd. 26985 26385 -600.00 -2.22
Shree Renuka Sugars Ltd. 25.11 24.7 -0.41 -1.63
Shriram Finance Ltd. 1020 997.6 -22.40 -2.20
Shyam Metalics And Energy Ltd. 856.25 848.15 -8.10 -0.95
Siemens Energy India Ltd. 2487.2 2473 -14.20 -0.57
Siemens Ltd. 3101.3 2981.8 -119.50 -3.85
Signatureglobal (India) Ltd. 901.2 899 -2.20 -0.24
SJVN Ltd. 72.5 71.22 -1.28 -1.77
SKF India Ltd. 1690 1668.2 -21.80 -1.29
Sobha Ltd. 1450.2 1384.8 -65.40 -4.51
Solar Industries India Ltd. 13480 13198 -282.00 -2.09
Sona BLW Precision Forgings Ltd. 495.75 489.75 -6.00 -1.21
Sonata Software Ltd. 317.3 313.25 -4.05 -1.28
SRF Ltd. 2816.3 2726.5 -89.80 -3.19
State Bank Of India 1077.15 1018.2 -58.95 -5.47
Steel Authority Of India Ltd. 151.13 148.63 -2.50 -1.65
Sun TV Network Ltd. 555.75 548.4 -7.35 -1.32
Sundaram Finance Ltd. 5278 4958 -320.00 -6.06
Sundram Fasteners Ltd. 952.5 931.8 -20.70 -2.17
Sunteck Realty Ltd. 400.1 398.3 -1.80 -0.45
Supreme Industries Ltd. 3513.5 3486.9 -26.60 -0.76
Suzlon Energy Ltd. 47.67 46.17 -1.50 -3.15
Swan Corp Ltd. 421.65 406.8 -14.85 -3.52
Syngene International Ltd. 473.45 465.35 -8.10 -1.71
Tamilnad Mercantile Bank Ltd. 609.25 591.05 -18.20 -2.99
Tanla Platforms Ltd. 511.25 501.05 -10.20 -2.00
Tata Chemicals Ltd. 745.65 742.9 -2.75 -0.37
Tata Consumer Products Ltd. 1133.9 1087.3 -46.60 -4.11
Tata Investment Corporation Ltd. 622.9 604.55 -18.35 -2.95
Tata Motors Passenger Vehicles Ltd. 350.05 344.65 -5.40 -1.54
Tata Power Company Ltd. 366.3 354.35 -11.95 -3.26
Tata Steel Ltd. 193.13 185.38 -7.75 -4.01
Tata Technologies Ltd. 645.95 638.7 -7.25 -1.12
Tata Teleservices (Maharashtra) Ltd. 45.66 45.14 -0.52 -1.14
TBO Tek Ltd. 1392.2 1383.7 -8.50 -0.61
Tech Mahindra Ltd. 1743.1 1717.3 -25.80 -1.48
Tejas Networks Ltd. 340.8 330.9 -9.90 -2.90
The Federal Bank Ltd. 287.75 285.1 -2.65 -0.92
The Fertilisers And Chemicals Travancore Ltd. 816.75 780 -36.75 -4.50
The Great Eastern Shipping Company Ltd. 1202.4 1192.9 -9.50 -0.79
The India Cements Ltd. 457.7 437.9 -19.80 -4.33
The Indian Hotels Company Ltd. 674.15 664.3 -9.85 -1.46
The Jammu & Kashmir Bank Ltd. 104.71 101.88 -2.83 -2.70
The New India Assurance Company Ltd. 148.91 148.48 -0.43 -0.29
The Phoenix Mills Ltd. 1670.7 1640.6 -30.10 -1.80
The Ramco Cements Ltd. 1121 1087.7 -33.30 -2.97
Titagarh Rail Systems Ltd. 821 785.4 -35.60 -4.34
Torrent Power Ltd. 1387.6 1297.5 -90.10 -6.49
Trent Ltd. 3785.5 3729 -56.50 -1.49
Trident Ltd. 26.01 25.87 -0.14 -0.54
Triveni Engineering & Industries Ltd. 375.4 358.6 -16.80 -4.48
Triveni Turbine Ltd. 502.45 500.3 -2.15 -0.43
Tube Investments of India Ltd. 2335.1 2334.5 -0.60 -0.03
TVS Motor Company Ltd. 3677.4 3593.8 -83.60 -2.27
TVS Supply Chain Solutions Ltd. 96.51 96.24 -0.27 -0.28
UCO Bank 29.2 28.5 -0.70 -2.40
Ujjivan Small Finance Bank Ltd. 65.37 62.35 -3.02 -4.62
Ultratech Cement Ltd. 12694 12284 -410.00 -3.23
Union Bank Of India 180.76 169.37 -11.39 -6.30
United Spirits Ltd. 1362.6 1335 -27.60 -2.03
UNO Minda Ltd. 1182.3 1145.1 -37.20 -3.15
UPL Ltd. 703.95 664.95 -39.00 -5.54
Usha Martin Ltd. 409.25 408.75 -0.50 -0.12
V-Guard Industries Ltd. 351.95 344.75 -7.20 -2.05
Vaibhav Global Ltd. 223.82 220.13 -3.69 -1.65
Valor Estate Ltd. 106.63 100.74 -5.89 -5.52
Varroc Engineering Ltd. 576.9 571.7 -5.20 -0.90
Varun Beverages Ltd. 471.25 469.1 -2.15 -0.46
Vedant Fashions Ltd. 485.35 478.45 -6.90 -1.42
Vedanta Ltd. 681.55 655.15 -26.40 -3.87
Ventive Hospitality Ltd. 746.05 724.9 -21.15 -2.83
VIP Industries Ltd. 375.2 370.2 -5.00 -1.33
Vishal Mega Mart Ltd. 125.95 124.47 -1.48 -1.18
Vodafone Idea Ltd. 11.17 10.87 -0.30 -2.69
Voltas Ltd. 1327.9 1294.8 -33.10 -2.49
Waaree Energies Ltd. 2787.5 2647.4 -140.10 -5.03
Welspun Living Ltd. 123.93 123.27 -0.66 -0.53
Westlife Foodworld Ltd 493.15 480.7 -12.45 -2.52
Whirlpool Of India Ltd. 777.75 774.65 -3.10 -0.40
Wockhardt Ltd. 1382.2 1353.8 -28.40 -2.05
Yes Bank Ltd. 21.41 21.14 -0.27 -1.26
Zee Entertainment Enterprises Ltd. 84.38 81.6 -2.78 -3.29
Zydus Lifesciences Ltd. 885.3 878.1 -7.20 -0.81

Market Stats

Advances
128
Declines
414
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1134.3 1135.1 1025.1 1134.3 1101.8 -32.50 -2.87 1075542 118.50 1318 395.1 2026-02-01 15:57:44
3M India Ltd. 3MINDIA 34390 34885 33705 34390 34525 135.00 0.39 1132 3.91 40856.5 21300.45 2026-02-01 15:49:43
Aarti Industries Ltd. AARTIIND 371.95 374.55 367 371.95 370.7 -1.25 -0.34 405994 15.05 924.4 338.05 2026-02-01 15:59:03
Aavas Financiers Ltd. AAVAS 1457.1 1475.9 1436.6 1461.3 1447 -14.30 -0.98 42601 6.16 2339.35 1307 2026-02-01 15:58:39
ABB India Ltd. ABB 5531 5620 5255.5 5578.5 5437 -141.50 -2.54 287431 156.28 9149.95 2640 2026-02-01 15:59:24
Abbott India Ltd. ABBOTINDIA 27690 27690 27060 27565 27245 -320.00 -1.16 1799 4.90 37000 17325 2026-02-01 15:59:08
ACC Ltd. ACC 1654 1670 1614.2 1636.9 1620.8 -16.10 -0.98 126502 20.50 2844 1592.35 2026-02-01 15:59:50
Acme Solar Holdings Ltd. ACMESOLAR 227.9 231.82 217.25 225.78 221.64 -4.14 -1.83 327071 7.25 2026-02-01 15:59:57
Action Construction Equipment Ltd. ACE 855 909.95 836.1 849.5 887.3 37.80 4.45 819928 72.75 1695 217.8 2026-02-01 15:59:54
Adani Energy Solutions Ltd. ADANIENSOL 885.6 906.5 842 894.8 845.75 -49.05 -5.48 908084 76.80 4236.75 588 2026-02-01 15:59:12
Adani Enterprises Ltd. ADANIENT 2021 2039.8 1931 2020.4 1942.8 -77.60 -3.84 1802165 350.12 4190 1017.45 2026-02-01 15:59:52
Adani Green Energy Ltd. ADANIGREEN 854.5 861.45 796.65 852.3 806.8 -45.50 -5.34 3622961 292.30 2572 439.1 2026-02-01 15:59:46
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1419.8 1453.9 1325 1419.8 1344.9 -74.90 -5.28 1975061 265.63 1621.4 395.1 2026-02-01 15:59:06
Adani Power Ltd. ADANIPOWER 136.5 139.86 131.95 135.38 132.85 -2.53 -1.87 10156494 134.93 895.85 128.1 2026-02-01 15:59:04
Adani Total Gas Ltd. ATGL 529.8 530.45 514.5 526.95 517.9 -9.05 -1.72 368291 19.07 4000 507.05 2026-02-01 15:59:51
Aditya Birla Capital Ltd. ABCAPITAL 340.6 342.85 326 339.8 329.2 -10.60 -3.12 4045667 133.18 369.3 105.3 2026-02-01 15:59:14
Aditya Birla Fashion and Retail Ltd. ABFRL 67 67.49 64 66.41 64.78 -1.63 -2.45 2167026 14.04 364.4 59.8 2026-02-01 15:59:15
Aditya Birla Lifestyle Brands Ltd. ABLBL 105.4 106.15 102.27 105.03 102.97 -2.06 -1.96 389531 4.01 2026-02-01 15:58:49
Aditya Birla Real Estate Ltd. ABREL 1279.7 1289.1 1222.2 1266.4 1233.9 -32.50 -2.57 148796 18.36 3140 588 2026-02-01 15:51:05
Aditya Birla Sun Life AMC Ltd. ABSLAMC 751 769.65 742.15 759.45 759.7 0.25 0.03 118170 8.98 911.85 307 2026-02-01 15:53:20
Aegis Logistics Ltd. AEGISLOG 723 723 690.6 730.5 698.8 -31.70 -4.34 159084 11.12 1015.55 246.6 2026-02-01 15:57:27
Aether Industries Ltd. AETHER 1006.9 1020 973 1002 1005.5 3.50 0.35 138696 13.95 1209 725 2026-02-01 15:53:37
Afcons Infrastructure Ltd. AFCONS 331.8 346.8 331 331.6 333.2 1.60 0.48 425227 14.17 2026-02-01 15:59:53
Affle 3i Ltd. AFFLE 1577.2 1683.9 1534.1 1547.2 1595.4 48.20 3.12 769991 122.84 2185.9 866.5 2026-02-01 15:59:43
AIA Engineering Ltd. AIAENG 3901.1 4029.5 3802.4 3989 3996.4 7.40 0.19 18798 7.51 4949.95 2383.5 2026-02-01 15:57:54
Ajanta Pharma Ltd. AJANTPHARM 2813 2827 2745.3 2781.9 2807 25.10 0.90 47489 13.33 3485 1111.6 2026-02-01 15:53:52
Akzo Nobel India Ltd. AKZOINDIA 2800 2812.4 2658.7 2800 2724.7 -75.30 -2.69 26526 7.23 4649 1885 2026-02-01 15:57:08
Alembic Pharmaceuticals Ltd. APLLTD 783.2 801.1 771 783.2 786.15 2.95 0.38 29768 2.34 1303.9 462.3 2026-02-01 15:59:58
Alkem Laboratories Ltd. ALKEM 5690 5707.5 5506 5677.5 5565 -112.50 -1.98 23989 13.35 6439.9 2855 2026-02-01 15:50:33
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1560 1576.2 1540 1570.6 1545.4 -25.20 -1.60 19487 3.01 3199 1506.7 2026-02-01 15:56:43
Allcargo Logistics Ltd. ALLCARGO 10.45 10.58 10.15 10.39 10.29 -0.10 -0.96 2506147 2.58 495 8.97 2026-02-01 15:59:40
Alok Industries Ltd. ALOKINDS 15.24 15.8 15 15.1 15.02 -0.08 -0.53 10219545 15.35 39.05 10.1 2026-02-01 15:59:46
Amara Raja Energy & Mobility Ltd. ARE&M 839.95 853.55 820.4 839.4 827 -12.40 -1.48 301102 24.90 1775.95 479.15 2026-02-01 15:59:29
Amber Enterprises India Ltd. AMBER 5775 6088 5716 5716 5993 277.00 4.85 561660 336.60 8626 1762.5 2026-02-01 15:56:18
Ambuja Cements Ltd. AMBUJACEM 511 521.55 495.45 510.15 497.35 -12.80 -2.51 2066980 102.80 706.95 315.3 2026-02-01 15:59:23
Anand Rathi Wealth Ltd. ANANDRATHI 2875 2944.6 2835 2885.4 2897.5 12.10 0.42 168118 48.71 4646 639.5 2026-02-01 15:59:12
Angel One Ltd. ANGELONE 2518 2522.1 2199.5 2540.9 2313 -227.90 -8.97 4203788 972.34 3896 999 2026-02-01 15:59:45
Anupam Rasayan India Ltd. ANURAS 1245.3 1259.2 1221 1245.3 1223.5 -21.80 -1.75 64733 7.92 1374.8 570 2026-02-01 15:40:15
Apar Industries Ltd. APARINDS 7950.5 8084.5 7749.5 7994 8060.5 66.50 0.83 38306 30.88 11750 1153 2026-02-01 15:54:01
APL Apollo Tubes Ltd. APLAPOLLO 2040.1 2072.9 2036.6 2045.7 2048.9 3.20 0.16 989633 202.77 2151.1 941 2026-02-01 15:57:08
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7007 7062 6886 6960.5 6948 -12.50 -0.18 255106 177.25 8099.5 3987.85 2026-02-01 15:58:21
Apollo Tyres Ltd. APOLLOTYRE 490 492 484.75 492.15 487.45 -4.70 -0.95 119426 5.82 584.9 225.45 2026-02-01 15:59:59
Aptus Value Housing Finance India Ltd. APTUS 277 277 265.8 275.4 268.2 -7.20 -2.61 235142 6.31 401.65 234.05 2026-02-01 15:59:58
Archean Chemical Industries Ltd. ACI 566.05 592 555.3 566.05 587.95 21.90 3.87 159163 9.36 837.7 408.35 2026-02-01 16:09:19
Asahi India Glass Ltd. ASAHIINDIA 1001.8 1007.2 974.5 1001.8 994.6 -7.20 -0.72 74740 7.43 1074 419.65 2026-02-01 15:54:32
Ashok Leyland Ltd. ASHOKLEY 196.68 198.4 187.5 196.69 189.06 -7.63 -3.88 6590542 124.60 264.65 114.96 2026-02-01 15:59:26
Asian Paints Ltd. ASIANPAINT 2439 2439 2343.1 2428.3 2357 -71.30 -2.94 801746 188.97 3582.9 2124.75 2026-02-01 15:59:59
Aster DM Healthcare Ltd. ASTERDM 543.35 574.4 538.25 552.15 570.4 18.25 3.31 414774 23.66 732.2 200.6 2026-02-01 15:59:56
Astral Ltd. ASTRAL 1474 1495.7 1433.1 1476.6 1463.8 -12.80 -0.87 233276 34.15 2454 1232.3 2026-02-01 15:57:04
Astrazeneca Pharma India Ltd. ASTRAZEN 8455 8675 8455 8550 8599 49.00 0.57 4376 3.76 10691 2911 2026-02-01 15:55:15
Atul Ltd. ATUL 6292 6292 5970.5 6212.5 5996 -216.50 -3.48 8426 5.05 9812.9 4752 2026-02-01 15:43:43
AU Small Finance Bank Ltd. AUBANK 982.35 990.6 942.75 982.35 979.6 -2.75 -0.28 1050237 102.88 1029.95 478.35 2026-02-01 15:59:27
Aurobindo Pharma Ltd. AUROPHARMA 1208 1209.1 1163.1 1207.7 1172.1 -35.60 -2.95 744670 87.28 1592 397.2 2026-02-01 15:57:28
Authum Investment & Infrastructure Ltd. AIIL 500 511 490 505.2 493.7 -11.50 -2.28 129897 6.41 2026-02-01 15:55:49
Avanti Feeds Ltd. AVANTIFEED 801.95 839 773 797.1 780.05 -17.05 -2.14 1780404 138.88 964.2 321.1 2026-02-01 15:59:54
Avenue Supermarts Ltd. DMART 3690 3710 3529 3689.5 3613.7 -75.80 -2.05 289099 104.47 5484.85 3292 2026-02-01 15:58:15
AWL Agri Business Ltd. AWL 213.97 214.45 207.5 213.97 208.33 -5.64 -2.64 761593 15.87 841.7 204.12 2026-02-01 15:58:35
Axis Bank Ltd. AXISBANK 1373.2 1384.9 1332.1 1370.4 1340.4 -30.00 -2.19 3021528 405.01 1384.9 707.7 2026-02-01 15:59:34
Bajaj Auto Ltd. BAJAJ-AUTO 9788.5 9855 9175.5 9597.5 9499.5 -98.00 -1.02 504289 479.05 12774 3461.25 2026-02-01 15:59:34
Bajaj Finance Ltd. BAJFINANCE 930.8 935 888.55 929.85 902.35 -27.50 -2.96 3830308 345.63 9788 849 2026-02-01 15:59:28
Bajaj Finserv Ltd. BAJAJFINSV 1945.1 1952.6 1899.2 1952.6 1908.8 -43.80 -2.24 872943 166.63 2195 1215 2026-02-01 15:59:05
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10800 10800 10453 10800 10521 -279.00 -2.58 16670 17.54 14763 5276.95 2026-02-01 15:48:39
Bajaj Housing Finance Ltd. BAJAJHFL 92.15 93.49 88.5 90.83 89.73 -1.10 -1.21 8487599 76.16 2026-02-01 15:59:59
Balaji Amines Ltd. BALAMINES 1128.7 1141 1114 1117 1125.8 8.80 0.79 98312 11.07 3844 1065.6 2026-02-01 15:59:24
Balkrishna Industries Ltd. BALKRISIND 2314.6 2319 2275.3 2305.8 2298.2 -7.60 -0.33 80502 18.50 3375 1796.3 2026-02-01 15:59:00
Balrampur Chini Mills Ltd. BALRAMCHIN 417.5 439.9 417.5 420.35 422.85 2.50 0.59 535934 22.66 691.8 307.3 2026-02-01 15:59:12
Bandhan Bank Ltd. BANDHANBNK 153.26 154.42 147.5 154.65 148.56 -6.09 -3.94 5182295 76.99 314.8 128.16 2026-02-01 15:59:32
Bank Of Baroda BANKBARODA 295 296.55 276.3 299.4 279.7 -19.70 -6.58 15795862 441.81 313.35 117 2026-02-01 15:59:54
Bank Of India BANKINDIA 164.11 164.12 149.01 164.1 150.44 -13.66 -8.32 18084329 272.06 169.9 45.85 2026-02-01 15:59:55
Bank Of Maharashtra MAHABANK 64.5 64.99 58.63 65.27 60.43 -4.84 -7.42 18143218 109.64 73.5 16.9 2026-02-01 15:59:43
BASF India Ltd. BASF 3646.5 3662.4 3581.1 3646.5 3649.7 3.20 0.09 25873 9.44 8750 2193 2026-02-01 15:50:12
Bata India Ltd. BATAINDIA 869.95 898.4 850.8 860.1 865.1 5.00 0.58 140370 12.14 1989 838.95 2026-02-01 15:59:43
Bayer CropScience Ltd. BAYERCROP 4485 4485 4350 4466.2 4397.6 -68.60 -1.54 14085 6.19 7196.85 3920.45 2026-02-01 15:54:47
BEML Ltd. BEML 1805.9 1858.9 1601.6 1794.9 1687.6 -107.30 -5.98 723900 122.17 5488 1128 2026-02-01 15:59:24
Berger Paints India Ltd. BERGEPAINT 466 469 460.25 462.9 462.85 -0.05 -0.01 80214 3.71 759 437.75 2026-02-01 15:58:33
Bharat Dynamics Ltd. BDL 1505 1522 1370 1538.2 1384.1 -154.10 -10.02 6865616 950.27 2958 785.75 2026-02-01 15:59:54
Bharat Electronics Ltd. BEL 455 461.65 404.1 449 425.35 -23.65 -5.27 101564062 4320.03 461.65 87 2026-02-01 15:59:35
Bharat Forge Ltd. BHARATFORG 1450 1475 1323.8 1441.4 1377.6 -63.80 -4.43 916303 126.23 1804.5 677.35 2026-02-01 15:57:53
Bharat Heavy Electricals Ltd. BHEL 264 269.4 241.65 262.7 252.1 -10.60 -4.04 16900179 426.05 335.35 51.35 2026-02-01 15:59:09
Bharat Petroleum Corporation Ltd. BPCL 364.5 367.5 348 364.5 359.45 -5.05 -1.39 7229752 259.87 687.95 234.01 2026-02-01 15:59:21
Bharti Airtel Ltd. BHARTIARTL 1968.7 1976.4 1901 1968.7 1949 -19.70 -1.00 2926225 570.32 2174.5 686.2 2026-02-01 15:58:16
Bikaji Foods International Ltd. BIKAJI 657.85 675 653.35 657.85 661.6 3.75 0.57 95792 6.34 1007.95 303 2026-02-01 15:59:58
Biocon Ltd. BIOCON 365.5 377.6 362.1 366.8 368.2 1.40 0.38 6509175 239.67 424.95 191.55 2026-02-01 15:58:30
Birla Corporation Ltd. BIRLACORPN 1035 1045 1008.6 1055.8 1025.2 -30.60 -2.90 64139 6.58 1802 843.15 2026-02-01 15:57:03
Birlasoft Ltd. BSOFT 418.05 436.65 408 418.05 424.75 6.70 1.60 893021 37.93 861.85 250.25 2026-02-01 15:59:47
BLS International Services Ltd. BLS 258.7 266.6 254.55 257.45 262.55 5.10 1.98 915828 24.05 521.8 110.075 2026-02-01 15:58:35
Blue Dart Express Ltd. BLUEDART 5555.5 5577.5 5384.5 5492 5532 40.00 0.73 27739 15.35 9640 5190.5 2026-02-01 15:52:08
Blue Jet Healthcare Ltd. BLUEJET 418.5 423.9 407.95 417.75 410.05 -7.70 -1.84 133080 5.46 2026-02-01 15:59:58
Blue Star Ltd. BLUESTARCO 1809.1 1829.9 1780.7 1816.9 1793.4 -23.50 -1.29 203252 36.45 2417 493.5 2026-02-01 15:53:17
Bombay Burmah Trading Corporation Ltd. BBTC 1719.3 1736 1655.8 1719.3 1677.1 -42.20 -2.45 31917 5.35 2975 781.05 2026-02-01 15:59:56
Borosil Renewables Ltd. BORORENEW 498.35 503.8 480.5 493.95 483.7 -10.25 -2.08 315167 15.24 721 380 2026-02-01 15:58:07
Bosch Ltd. BOSCHLTD 36530 36570 35500 36530 36130 -400.00 -1.09 7701 27.82 41945 15300 2026-02-01 15:45:12
Brainbees Solutions Ltd. FIRSTCRY 276.6 277.65 260.55 276.6 263.45 -13.15 -4.75 237501 6.26 2026-02-01 15:59:59
Brigade Enterprises Ltd. BRIGADE 755 758.7 735.05 752.25 739.4 -12.85 -1.71 89804 6.64 1453.1 430.7 2026-02-01 15:59:58
Britannia Industries Ltd. BRITANNIA 5886 5909 5710 5860.5 5757.5 -103.00 -1.76 131755 75.86 6469.9 3564.1 2026-02-01 15:57:36
BSE Ltd. BSE 2800 2800 2377.4 2797 2578.1 -218.90 -7.83 16492708 4251.99 7588 406.2 2026-02-01 15:59:53
Campus Activewear Ltd. CAMPUS 253.15 261.25 249 253.15 255.15 2.00 0.79 316531 8.08 639.3 210 2026-02-01 15:54:54
Can Fin Homes Ltd. CANFINHOME 932.6 935.1 888.15 932.45 898.25 -34.20 -3.67 88385 7.94 964.9 452 2026-02-01 15:56:53
Canara Bank CANBK 145.98 148.92 138.01 147.42 141.05 -6.37 -4.32 26364131 371.87 632.9 78.6 2026-02-01 15:59:56
Caplin Point Laboratories Ltd. CAPLIPOINT 1753 1819 1743.7 1773.9 1809.9 36.00 2.03 33517 6.07 2641 575 2026-02-01 15:56:17
Capri Global Capital Ltd. CGCL 172.71 173.95 165.91 175.74 166.4 -9.34 -5.31 685448 11.41 1049 150.51 2026-02-01 15:59:57
Carborundum Universal Ltd. CARBORUNIV 785 799.9 777.2 788.25 782.5 -5.75 -0.73 49049 3.84 1841.15 770.6 2026-02-01 15:59:58
Castrol India Ltd. CASTROLIND 184.01 185 182.55 184.15 182.81 -1.34 -0.73 814705 14.89 284.4 107.4 2026-02-01 15:59:44
CCL Products (India) Ltd. CCL 975 978.5 937.2 970.5 972.15 1.65 0.17 87789 8.53 1074.4 412.1 2026-02-01 15:54:48
CE Info Systems Ltd. MAPMYINDIA 1323 1352 1265 1320.9 1276.1 -44.80 -3.39 52464 6.69 2747.85 984.05 2026-02-01 15:59:12
Ceat Ltd. CEATLTD 3750 3808 3700 3761.8 3726.5 -35.30 -0.94 51925 19.35 4438 1324.2 2026-02-01 15:58:23
Cello World Ltd. CELLO 500.9 503.5 492 498.85 494.3 -4.55 -0.91 32084 1.59 2026-02-01 15:59:58
Central Bank Of India CENTRALBK 36.26 37.34 35.7 37.43 36.28 -1.15 -3.07 9723281 35.28 76.9 17.65 2026-02-01 15:59:39
Central Depository Services (India) Ltd. CDSL 1315 1315.9 1196.3 1320.2 1230.3 -89.90 -6.81 5785378 711.78 2989 880.9 2026-02-01 15:59:55
Century Plyboards (India) Ltd. CENTURYPLY 803.95 803.95 753.55 803.8 762.35 -41.45 -5.16 16937 1.29 935 436 2026-02-01 15:59:58
Cera Sanitaryware Ltd. CERA 5010 5190 4933.5 5000 5043.7 43.70 0.87 8166 4.12 10789.95 4709.95 2026-02-01 15:54:02
CESC Ltd. CESC 150.25 152.1 145 150.16 145.39 -4.77 -3.18 829067 12.05 212.49 62.1 2026-02-01 15:58:35
CG Power and Industrial Solutions Ltd. CGPOWER 589.9 620 548.45 584.05 596.9 12.85 2.20 14930243 891.19 874.7 212.1 2026-02-01 15:59:12
Chalet Hotels Ltd. CHALET 871.3 874.85 852 871.2 856.2 -15.00 -1.72 20735 1.78 1082 303.95 2026-02-01 15:54:33
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 445.1 449.35 422.6 441.3 431.4 -9.90 -2.24 1433243 61.83 742.2 248.4 2026-02-01 15:58:30
Chemplast Sanmar Ltd. CHEMPLASTS 260.25 261 246.65 260.25 251 -9.25 -3.55 67666 1.70 633.9 231.05 2026-02-01 15:49:16
Chennai Petroleum Corporation Ltd. CHENNPETRO 865 870.9 808.65 866.05 832.7 -33.35 -3.85 572113 47.64 1275 186.6 2026-02-01 15:58:24
Choice International Ltd. CHOICEIN 766 767.95 747.45 765.55 754.7 -10.85 -1.42 205652 15.52 860.5 211.5 2026-02-01 15:59:45
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1656.9 1718 1624.1 1654.3 1710.8 56.50 3.42 90608 15.50 2231.6 511.3 2026-02-01 15:59:12
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1618 1649 1565.6 1631.6 1579.5 -52.10 -3.19 674879 106.60 1831.5 658 2026-02-01 15:56:37
CIE Automotive India Ltd. CIEINDIA 417.65 417.85 407.3 418.2 409.25 -8.95 -2.14 32313 1.32 622.4 250.45 2026-02-01 15:45:06
Cipla Ltd. CIPLA 1328.5 1343 1308.7 1324 1328.9 4.90 0.37 1117982 148.57 1702.05 852 2026-02-01 15:59:38
City Union Bank Ltd. CUB 301.75 301.75 271.5 301.75 283.75 -18.00 -5.97 1583104 44.92 304.7 119.5 2026-02-01 15:58:23
Clean Science And Technology Ltd. CLEAN 834.55 839.5 801 861 808.05 -52.95 -6.15 714881 57.77 1980 801 2026-02-01 15:58:46
Coal India Ltd. COALINDIA 440 440.6 417.5 440.75 419.55 -21.20 -4.81 6197770 260.03 543.55 207.6 2026-02-01 16:09:19
Cochin Shipyard Ltd. COCHINSHIP 1675 1689 1492 1659.9 1554.6 -105.30 -6.34 2146229 333.65 2979.45 329.1 2026-02-01 15:59:45
Coforge Ltd. COFORGE 1654.9 1701.3 1603.8 1653.8 1655.4 1.60 0.10 770445 127.54 10026.8 1525 2026-02-01 15:58:50
Cohance Lifesciences Ltd. COHANCE 382.9 385.8 366.85 381.3 369.9 -11.40 -2.99 224577 8.31 1360 366.85 2026-02-01 15:59:58
Colgate-Palmolive (India) Ltd. COLPAL 2114 2125 2069.2 2114.2 2109.2 -5.00 -0.24 238905 50.39 3890 1434.6 2026-02-01 15:54:48
Computer Age Management Services Ltd. CAMS 695.1 703 652.05 695.05 676.1 -18.95 -2.73 896900 60.64 5367.5 652.05 2026-02-01 15:58:41
Concord Biotech Ltd. CONCORDBIO 1175 1195.9 1128 1175.2 1139.5 -35.70 -3.04 52776 6.01 2026-02-01 15:54:44
Container Corporation Of India Ltd. CONCOR 505 524.6 485.85 502.25 505.35 3.10 0.62 3819145 193.00 1180 472.75 2026-02-01 15:58:56
Coromandel International Ltd. COROMANDEL 2282.6 2285.8 2202.2 2282.6 2218 -64.60 -2.83 41473 9.20 2718.9 838 2026-02-01 15:58:21
Craftsman Automation Ltd. CRAFTSMAN 7338.5 7485 7150 7317 7397.5 80.50 1.10 16048 11.87 8069 2502.3 2026-02-01 15:57:06
CreditAccess Grameen Ltd. CREDITACC 1326.4 1326.4 1263.5 1326.5 1273.3 -53.20 -4.01 166849 21.24 1790.75 750.2 2026-02-01 15:59:12
CRISIL Ltd. CRISIL 4663.9 4760 4598 4664.1 4667.9 3.80 0.08 78285 36.54 6950 2725 2026-02-01 15:55:36
Crompton Greaves Consumer Electricals Ltd. CROMPTON 222.95 231.86 221.2 221.45 225.9 4.45 2.01 3034657 68.55 484 217.4 2026-02-01 15:59:45
CSB Bank Ltd. CSBBANK 432 433.25 412.5 438.05 418.25 -19.80 -4.52 700349 29.29 574.4 198 2026-02-01 15:57:45
Cummins India Ltd. CUMMINSIND 4110.2 4172.6 3980.7 4112.5 4020.9 -91.60 -2.23 337902 135.87 4615 1103.8 2026-02-01 15:58:25
Cyient Ltd. CYIENT 1145 1149.8 1116.8 1138.1 1144.3 6.20 0.54 150165 17.18 2381 723.8 2026-02-01 15:52:44
Dabur India Ltd. DABUR 509.25 518 494.8 506.6 502.1 -4.50 -0.89 1363827 68.48 672 433.3 2026-02-01 15:59:22
Dalmia Bharat Ltd. DALBHARAT 2085 2086 1859 2065.5 2000.7 -64.80 -3.14 404234 80.88 2488.9 1476.05 2026-02-01 15:54:46
Data Patterns (India) Ltd. DATAPATTNS 2691 2836.6 2298 2671.8 2470.9 -200.90 -7.52 1912383 472.53 3655 816.1 2026-02-01 15:58:53
DCM Shriram Ltd. DCMSHRIRAM 1177.8 1177.8 1142 1177.8 1153.2 -24.60 -2.09 14402 1.66 1502.3 730.2 2026-02-01 15:54:48
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1050 1064.2 977.4 1055.8 990.2 -65.60 -6.21 458670 45.42 1778.6 461 2026-02-01 15:59:55
Deepak Nitrite Ltd. DEEPAKNTR 1642.5 1644.3 1580 1642.5 1590.1 -52.40 -3.19 63990 10.18 3169 1514 2026-02-01 15:59:58
Delhivery Ltd. DELHIVERY 432.5 449.75 414.45 422.95 436.8 13.85 3.27 9800322 428.08 621.95 236.53 2026-02-01 15:56:51
Devyani International Ltd. DEVYANI 116.66 118.24 115 116.18 117.09 0.91 0.78 883772 10.35 227.5 109.62 2026-02-01 15:59:31
Divi's Laboratories Ltd. DIVISLAB 6080.5 6120 5940.5 6051 6056 5.00 0.08 144120 87.28 7071.5 2730 2026-02-01 15:59:43
Dixon Technologies (India) Ltd. DIXON 10590 11026 9968 10446 10196 -250.00 -2.39 1489233 1518.42 19148.9 2553 2026-02-01 15:59:54
DLF Ltd. DLF 638.9 642.3 592.9 635.75 613.35 -22.40 -3.52 3556353 218.13 967.6 336.5 2026-02-01 15:59:28
DOMS Industries Ltd. DOMS 2410 2419 2332.5 2382 2369.2 -12.80 -0.54 18047 4.28 2026-02-01 15:53:11
Dr. Lal Pathlabs Ltd. LALPATHLAB 1397.1 1434.7 1373.9 1409.5 1429.5 20.00 1.42 135073 19.31 3653.95 1345.2 2026-02-01 15:59:12
Dr. Reddy's Laboratories Ltd. DRREDDY 1220.2 1235.6 1169 1218.1 1178.7 -39.40 -3.23 555385 65.46 7107.45 1020 2026-02-01 15:59:57
E.I.D. - Parry (India) Ltd. EIDPARRY 922.6 922.6 870.55 923.1 877.8 -45.30 -4.91 71036 6.24 1246.8 433.2 2026-02-01 15:55:34
Easy Trip Planners Ltd. EASEMYTRIP 6.37 7 6.31 6.31 6.44 0.13 2.06 35136901 22.63 73.5 6.12 2026-02-01 15:59:56
eClerx Services Ltd. ECLERX 4699.8 4747 4596.6 4651.2 4644 -7.20 -0.15 35482 16.48 4959 1221 2026-02-01 15:58:52
Eicher Motors Ltd. EICHERMOT 7122.5 7218.5 6814 7122.5 6889.5 -233.00 -3.27 297693 205.10 7613.5 2836 2026-02-01 15:57:29
EIH Ltd. EIHOTEL 314.55 321.5 310.05 314.55 317.3 2.75 0.87 113543 3.60 502.2 150.35 2026-02-01 15:59:59
Elecon Engineering Company Ltd. ELECON 416 417.8 384.1 408.1 394.65 -13.45 -3.30 367951 14.52 1409 317.4 2026-02-01 15:59:23
Elgi Equipments Ltd. ELGIEQUIP 436.55 448.6 431 431.2 438.75 7.55 1.75 238240 10.45 798.95 357.95 2026-02-01 15:53:08
Emami Ltd. EMAMILTD 487 490 474.4 483.8 475.05 -8.75 -1.81 157481 7.48 860 340.55 2026-02-01 15:59:58
Emcure Pharmaceuticals Ltd. EMCURE 1473.8 1520 1459.9 1463.8 1485.3 21.50 1.47 99216 14.74 2026-02-01 15:51:53
Endurance Technologies Ltd. ENDURANCE 2436.1 2450.5 2380 2426.8 2435.2 8.40 0.35 17054 4.15 3079.9 1179 2026-02-01 15:56:58
Engineers India Ltd. ENGINERSIN 173.4 175.7 167.21 172.47 168.69 -3.78 -2.19 1456801 24.57 303.9 62.4 2026-02-01 15:59:32
EPL Ltd. EPL 192.1 196.25 192.02 191.93 193.19 1.26 0.66 111045 2.15 289.9 147 2026-02-01 15:45:29
Equitas Small Finance Bank Ltd. EQUITASBNK 70.11 70.49 66.39 70.11 68.93 -1.18 -1.68 2945352 20.30 116.5 42.85 2026-02-01 15:55:24
Eris Lifesciences Ltd. ERIS 1374.5 1399.5 1369.7 1375.5 1385.3 9.80 0.71 14407 2.00 1910 551.3 2026-02-01 15:40:41
Escorts Kubota Ltd. ESCORTS 3401.1 3501 3401.1 3380.8 3489.2 108.40 3.21 102779 35.86 4420 1645 2026-02-01 15:54:11
Eternal Ltd. ETERNAL 274 277.15 258.4 273.6 269.55 -4.05 -1.48 20257153 546.03 368.45 44.35 2026-02-01 15:59:44
Exide Industries Ltd. EXIDEIND 324 325.95 311.5 321.6 316.65 -4.95 -1.54 1610776 51.01 620.35 152.7 2026-02-01 15:59:45
FDC Ltd. FDC 374.55 380.25 366.15 377.75 377.95 0.20 0.05 38938 1.47 658.85 245.25 2026-02-01 15:59:59
Fine Organic Industries Ltd. FINEORG 4240 4271.2 4140 4243.3 4166.3 -77.00 -1.81 3948 1.64 7328.75 3407 2026-02-01 15:57:48
Finolex Cables Ltd. FINCABLES 722.25 739 711.85 722.25 721.5 -0.75 -0.10 92260 6.66 1700 424.8 2026-02-01 15:59:59
Finolex Industries Ltd. FINPIPE 176.99 181.7 171.9 176.43 174.99 -1.44 -0.82 412873 7.22 355.9 121.5 2026-02-01 15:59:18
Firstsource Solutions Ltd. FSL 322 322 304.4 319.85 310.7 -9.15 -2.86 343228 10.66 422.3 96.25 2026-02-01 15:57:58
Five-Star Business Finance Ltd. FIVESTAR 458.25 467.7 445.85 455.95 454.25 -1.70 -0.37 570433 25.91 943.75 435.05 2026-02-01 15:59:58
Fortis Healthcare Ltd. FORTIS 857 868.3 827.8 851.5 832.8 -18.70 -2.20 364148 30.33 1104.3 245.5 2026-02-01 15:57:45
FSN E-Commerce Ventures Ltd. NYKAA 235.25 243.54 235.25 237.5 240.33 2.83 1.19 1841722 44.26 273.22 114.25 2026-02-01 15:59:52
GAIL (India) Ltd. GAIL 165 166.69 158.86 167.29 162.42 -4.87 -2.91 11783930 191.39 246.3 83 2026-02-01 15:59:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2781 2844.9 2382 2764.2 2522.2 -242.00 -8.75 4176738 1053.46 3538.4 252.25 2026-02-01 15:59:49
General Insurance Corporation of India GICRE 378.05 381.5 373.4 378.05 376.9 -1.15 -0.30 369292 13.92 525.5 117.4 2026-02-01 15:53:53
Gillette India Ltd. GILLETTE 8750 8850 8604 8799.5 8717 -82.50 -0.94 23831 20.77 11500 4135.25 2026-02-01 15:49:11
Gland Pharma Ltd. GLAND 1853.7 1868.6 1782.2 1846.6 1834.3 -12.30 -0.67 67081 12.30 2607 861 2026-02-01 15:58:54
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2421.4 2448 2372.2 2401.6 2408.4 6.80 0.28 20797 5.01 3515.7 1227 2026-02-01 15:52:07
Glenmark Pharmaceuticals Ltd. GLENMARK 2011 2011 1929 2015.9 1940 -75.90 -3.77 377365 73.21 2284.8 361.4 2026-02-01 15:59:30
Global Health Ltd. MEDANTA 1062 1127 1053 1053.8 1120.1 66.30 6.29 712234 79.78 1513.9 390.55 2026-02-01 15:59:12
GMM Pfaudler Ltd. GMMPFAUDLR 975.15 987.95 970 975.1 975.55 0.45 0.05 15182 1.48 2110 949.9 2026-02-01 15:59:42
GMR Airports Ltd. GMRAIRPORT 94 94.3 88.01 93.89 89.8 -4.09 -4.36 6682227 60.01 110.36 33.35 2026-02-01 15:59:55
Go Digit General Insurance Ltd. GODIGIT 322.1 326 316.1 324.55 320.6 -3.95 -1.22 38264 1.23 2026-02-01 15:59:59
Godawari Power And Ispat Ltd. GPIL 256.39 260.2 239.89 248.5 242.74 -5.76 -2.32 2825490 68.59 1223.95 145.75 2026-02-01 15:59:11
Godfrey Phillips India Ltd. GODFRYPHLP 2050 2067.2 1981 2035.5 1995.2 -40.30 -1.98 275645 55.00 11465 1047 2026-02-01 15:59:45
Godrej Agrovet Ltd. GODREJAGRO 535.75 542.8 517.8 533.55 519.25 -14.30 -2.68 86531 4.49 876.7 390.85 2026-02-01 15:59:59
Godrej Consumer Products Ltd. GODREJCP 1159.7 1173.5 1142.7 1154.1 1161.1 7.00 0.61 811518 94.23 1541.85 793.85 2026-02-01 15:58:39
Godrej Industries Ltd. GODREJIND 975.95 984 962.15 974.1 980.05 5.95 0.61 23205 2.27 1390 395 2026-02-01 15:50:02
Godrej Properties Ltd. GODREJPROP 1580 1584.6 1475 1576.8 1516.8 -60.00 -3.81 1045646 158.60 3402.7 1005 2026-02-01 15:56:26
Granules India Ltd. GRANULES 571.8 571.8 550.1 570.6 552.4 -18.20 -3.19 327476 18.09 721 267.75 2026-02-01 15:55:15
Graphite India Ltd. GRAPHITE 608.55 612 577 617.3 595.35 -21.95 -3.56 1010563 60.16 709.4 251.7 2026-02-01 15:59:59
Grasim Industries Ltd. GRASIM 2820 2821 2716.2 2819 2737.6 -81.40 -2.89 190200 52.07 2977.8 1527.05 2026-02-01 15:52:07
Gravita India Ltd. GRAVITA 1609.7 1621 1507.3 1604.4 1561.8 -42.60 -2.66 127428 19.90 2700 280.05 2026-02-01 15:58:47
Grindwell Norton Ltd. GRINDWELL 1530 1541.3 1511.1 1543.4 1519.2 -24.20 -1.57 7028 1.07 2960 1356.05 2026-02-01 15:49:01
Gujarat Ambuja Exports Ltd. GAEL 140 143.8 127.29 141.01 137.61 -3.40 -2.41 3458333 47.59 421.2 98.72 2026-02-01 15:58:24
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3079.8 3079.8 2929.2 3053.5 2970 -83.50 -2.73 18046 5.36 4880.95 2476 2026-02-01 15:59:43
Gujarat Gas Ltd. GUJGASLTD 426.95 427.05 400.8 425.35 408.75 -16.60 -3.90 123908 5.06 689.95 360.25 2026-02-01 15:57:03
Gujarat Mineral Development Corporation Ltd. GMDCLTD 560 618 556 577.75 577.5 -0.25 -0.04 9487279 547.89 651 122.7 2026-02-01 15:59:27
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 469.8 473.7 457 466.8 459.75 -7.05 -1.51 136754 6.29 800 442.45 2026-02-01 15:53:21
Gujarat Pipavav Port Ltd. GPPL 167.04 168.49 162.28 167.04 163.8 -3.24 -1.94 713098 11.68 250.69 80.55 2026-02-01 15:56:28
Gujarat State Fertilizers & Chemicals Ltd. GSFC 185.33 186.32 175.1 184.49 177.16 -7.33 -3.97 870331 15.42 322.25 116 2026-02-01 15:54:47
Gujarat State Petronet Ltd. GSPL 300 304.6 297.1 304.6 298.85 -5.75 -1.89 290307 8.68 469.7 214.9 2026-02-01 15:55:07
Happiest Minds Technologies Ltd. HAPPSTMNDS 414.95 428.05 408.45 413.4 416.95 3.55 0.86 478798 19.96 1136 395.05 2026-02-01 15:58:37
Happy Forgings Ltd. HAPPYFORGE 1069.8 1069.8 1022.2 1063.8 1033.5 -30.30 -2.85 9401 0.97 2026-02-01 15:58:37
Havells India Ltd. HAVELLS 1293.8 1298.2 1263 1285 1277.5 -7.50 -0.58 317741 40.59 2106 1024.5 2026-02-01 15:58:22
HBL Engineering Ltd. HBLENGINE 801 829.1 724.8 783.6 760.9 -22.70 -2.90 3847924 292.79 1122 74.5 2026-02-01 15:59:05
HCL Technologies Ltd. HCLTECH 1692.4 1710.1 1613.1 1695.6 1666.2 -29.40 -1.73 1846014 307.58 2012.2 882 2026-02-01 15:59:26
HDFC Asset Management Company Ltd. HDFCAMC 2515 2564.9 2441 2515.7 2460.6 -55.10 -2.19 583126 143.48 5934.5 1589.5 2026-02-01 15:57:57
HDFC Bank Ltd. HDFCBANK 932 939.65 912.65 929.25 922.1 -7.15 -0.77 9856486 908.87 2037.7 905 2026-02-01 15:59:47
HDFC Life Insurance Company Ltd. HDFCLIFE 731 733 708.5 731 715.3 -15.70 -2.15 973885 69.66 820.75 457.8 2026-02-01 15:59:22
HEG Ltd. HEG 542 549.75 516.95 542 523.3 -18.70 -3.45 547486 28.65 2743 331.25 2026-02-01 15:59:49
Hero MotoCorp Ltd. HEROMOTOCO 5568 5694.5 5404.5 5534 5502.5 -31.50 -0.57 430982 237.15 6388.5 2246 2026-02-01 15:59:38
HFCL Ltd. HFCL 68.27 69.86 65.1 68.61 65.84 -2.77 -4.04 11576628 76.22 171 55.75 2026-02-01 15:59:25
Himadri Speciality Chemical Ltd. HSCL 461 473.5 441.15 460.75 445.55 -15.20 -3.30 794590 35.40 688.7 80.2 2026-02-01 15:58:27
Hindalco Industries Ltd. HINDALCO 920 936.5 866.35 962.6 908.2 -54.40 -5.65 8740180 793.78 1029.8 358.8 2026-02-01 15:58:53
Hindustan Aeronautics Ltd. HAL 4659 4710 4165 4619.4 4376.9 -242.50 -5.25 4034039 1765.66 5674.75 1771.25 2026-02-01 15:59:29
Hindustan Copper Ltd. HINDCOPPER 619.95 619.95 555.1 685.9 599.25 -86.65 -12.63 88029787 5275.18 760.05 93.85 2026-02-01 15:59:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 427.8 435.85 402.7 427 431.45 4.45 1.04 4450935 192.04 594.8 200.05 2026-02-01 15:59:20
Hindustan Unilever Ltd. HINDUNILVR 2373 2384.9 2330.3 2373 2350.7 -22.30 -0.94 780378 183.44 3035 2136 2026-02-01 15:58:16
Hindustan Zinc Ltd. HINDZINC 575 582.9 543.55 628.5 570.1 -58.40 -9.29 45908639 2617.25 807.7 262.65 2026-02-01 15:59:58
Hitachi Energy India Ltd. POWERINDIA 18990 19000 17850 18862 18107 -755.00 -4.00 79037 143.11 22840 2840.1 2026-02-01 15:58:46
Home First Finance Company India Ltd. HOMEFIRST 1180 1185.4 1114.4 1178.7 1119.1 -59.60 -5.06 124616 13.95 1519 652 2026-02-01 15:59:49
Honasa Consumer Ltd. HONASA 276.35 283.95 270.1 276.35 276 -0.35 -0.13 139795 3.86 2026-02-01 15:46:57
Honeywell Automation India Ltd. HONAUT 33700 33745 32800 33375 32940 -435.00 -1.30 1228 4.05 59994 30590 2026-02-01 15:57:21
Housing & Urban Development Corporation Ltd. HUDCO 193.4 200.71 188.4 191.65 192.5 0.85 0.44 8179865 157.46 353.7 34.35 2026-02-01 15:59:54
Hyundai Motor India Ltd. HYUNDAI 2182.3 2230 2150.4 2196.2 2175.4 -20.80 -0.95 294907 64.15 2026-02-01 15:58:56
ICICI Bank Ltd. ICICIBANK 1352 1365.9 1328.8 1355 1334.2 -20.80 -1.54 4969610 663.05 1500 796 2026-02-01 15:59:56
ICICI Lombard General Insurance Company Ltd. ICICIGI 1814.1 1849.5 1792 1814.1 1829.2 15.10 0.83 248640 45.48 2301.9 1049.05 2026-02-01 15:58:41
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 640.05 651 626.95 636.85 643.45 6.60 1.04 302890 19.49 796.8 380.7 2026-02-01 15:59:01
IDBI Bank Ltd. IDBI 100.4 103.89 97.11 99.57 98.36 -1.21 -1.22 15395483 151.43 118.38 38.65 2026-02-01 15:59:52
IDFC First Bank Ltd. IDFCFIRSTB 84.5 84.5 81.16 83.58 82.03 -1.55 -1.85 26916246 220.79 100.7 43.05 2026-02-01 16:09:19
IIFL Finance Ltd. IIFL 520 530 471.2 528.7 475.75 -52.95 -10.02 3392558 161.40 703.4 279.8 2026-02-01 15:59:55
Indegene Ltd. INDGN 483 490 473.5 482.4 480.4 -2.00 -0.41 190987 9.18 2026-02-01 15:59:59
Indiamart Intermesh Ltd. INDIAMART 2202.2 2248.9 2168.2 2201.9 2208.4 6.50 0.30 28637 6.32 3335.55 1900.1 2026-02-01 15:45:50
Indian Bank INDIANB 909 909 833.75 911.7 843.15 -68.55 -7.52 1984313 167.31 923 173 2026-02-01 15:59:50
Indian Energy Exchange Ltd. IEX 127 128.36 122.06 126.79 124.87 -1.92 -1.51 6836901 85.37 244.4 116 2026-02-01 15:59:25
Indian Oil Corporation Ltd. IOC 162.52 162.94 157.56 163.24 159.69 -3.55 -2.17 7234854 115.53 196.8 65.2 2026-02-01 15:59:52
Indian Overseas Bank IOB 34.87 35.3 34.17 35.63 34.35 -1.28 -3.59 8506546 29.22 83.75 16.8 2026-02-01 15:58:41
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 628.8 635.9 600 623.05 606.35 -16.70 -2.68 2837167 172.03 1138.9 557.1 2026-02-01 15:59:45
Indian Railway Finance Corporation Ltd. IRFC 121.3 123.9 112.01 120.1 113.54 -6.56 -5.46 69512247 789.24 229 20.8 2026-02-01 15:59:55
Indian Renewable Energy Development Agency Ltd. IREDA 132.88 136.14 124.11 132.08 128.24 -3.84 -2.91 14269538 182.99 2026-02-01 15:59:54
Indigo Paints Ltd. INDIGOPNTS 1052.4 1057.9 1021.7 1044.4 1031.6 -12.80 -1.23 15232 1.57 1731.95 910 2026-02-01 15:49:04
Indraprastha Gas Ltd. IGL 179.26 179.8 173.1 177.89 174.32 -3.57 -2.01 734452 12.80 570.35 171.15 2026-02-01 15:59:51
Indus Towers Ltd. INDUSTOWER 443.95 443.95 418 444.3 423.95 -20.35 -4.58 4375451 185.50 460.35 135.15 2026-02-01 15:59:12
IndusInd Bank Ltd. INDUSINDBK 894.1 906 863.3 896.1 895.6 -0.50 -0.06 2530553 226.64 1694.5 606 2026-02-01 15:58:11
Info Edge (India) Ltd. NAUKRI 1240 1276.7 1231.9 1249.4 1254.7 5.30 0.42 492153 61.75 9128.9 1231.9 2026-02-01 15:54:13
Infosys Ltd. INFY 1630 1677.3 1604 1641 1654.5 13.50 0.82 6241188 1032.60 2006.45 1185.3 2026-02-01 15:59:55
Inox India Ltd. INOXINDIA 1108.1 1112 1088.7 1115.8 1099.9 -15.90 -1.42 33739 3.71 2026-02-01 15:59:59
Inox Wind Ltd. INOXWIND 108.05 108.19 103.47 107.94 104.3 -3.64 -3.37 4713342 49.16 663 88.8 2026-02-01 15:58:36
Intellect Design Arena Ltd. INTELLECT 832.3 907.85 785 913.7 885 -28.70 -3.14 1371465 121.37 1255 388.65 2026-02-01 15:57:50
Interglobe Aviation Ltd. INDIGO 4633.9 4652 4545 4596.5 4589.5 -7.00 -0.15 426732 195.85 6232.5 1676 2026-02-01 15:59:49
International Gemmological Institute (India) Ltd. IGIL 308 318.7 306 310.9 309.55 -1.35 -0.43 239159 7.40 2026-02-01 15:54:23
Ipca Laboratories Ltd. IPCALAB 1467.8 1467.8 1400 1470.8 1404 -66.80 -4.54 65307 9.17 1755.9 669.8 2026-02-01 15:57:46
IRB Infrastructure Developers Ltd. IRB 41.55 42.75 40.01 41.55 40.6 -0.95 -2.29 11610461 47.14 78.15 19.81 2026-02-01 15:59:23
Ircon International Ltd. IRCON 165.72 168.6 152.1 164 153.74 -10.26 -6.26 8688645 133.58 351.6 38.6 2026-02-01 15:59:51
ITC Hotels Ltd. ITCHOTELS 181.75 181.75 176.73 180.76 178.46 -2.30 -1.27 1855913 33.12 2026-02-01 15:59:37
ITC Ltd. ITC 324.6 324.6 306.05 322.15 309.45 -12.70 -3.94 33278995 1029.82 528.5 304.5 2026-02-01 15:59:59
ITI Ltd. ITI 290.7 298.85 281.3 288.95 282.8 -6.15 -2.13 656217 18.56 592.7 86.55 2026-02-01 15:58:30
Jai Balaji Industries Ltd. JAIBALAJI 67.3 68.45 66.2 67.83 67.77 -0.06 -0.09 475334 3.22 1314 35.8 2026-02-01 15:59:59
Jaiprakash Power Ventures Ltd. JPPOWER 15.25 15.5 14.66 15.19 14.88 -0.31 -2.04 27465927 40.87 27.7 5.15 2026-02-01 15:59:02
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1877.2 1896.7 1824.9 1869.5 1875.7 6.20 0.33 66151 12.41 3049 1260.25 2026-02-01 15:59:07
JBM Auto Ltd. JBMA 567.9 589 541.3 564.05 554.45 -9.60 -1.70 714503 39.62 2428.35 361 2026-02-01 15:59:19
Jindal Saw Ltd. JINDALSAW 176.9 176.9 171 175.77 172.43 -3.34 -1.90 1134558 19.56 759.9 77.45 2026-02-01 15:58:46
Jindal Stainless Ltd. JSL 824.8 824.8 780 822.55 787.9 -34.65 -4.21 468984 36.95 884 115.9 2026-02-01 15:53:49
Jindal Steel Ltd. JINDALSTEL 1098 1144.1 1091.8 1132 1102 -30.00 -2.65 1512925 166.72 1168 377 2026-02-01 15:59:18
JIO Financial Services Ltd. JIOFIN 253.6 255.25 238.4 254.5 242.3 -12.20 -4.79 13896954 336.72 2026-02-01 15:59:55
JK Cement Ltd. JKCEMENT 5570 5570 5413 5523.5 5477.5 -46.00 -0.83 19605 10.74 7565.5 2425.25 2026-02-01 15:55:41
JK Lakshmi Cement Ltd. JKLAKSHMI 770.3 776.1 760.8 776.1 763.05 -13.05 -1.68 32450 2.48 1021.2 451.5 2026-02-01 15:59:59
JK Paper Ltd. JKPAPER 326.35 332.85 319.2 326.95 325 -1.95 -0.60 189766 6.17 638.75 275.75 2026-02-01 15:59:59
JK Tyre & Industries Ltd. JKTYRE 522.95 523.7 498 519.7 499.3 -20.40 -3.93 571420 28.53 553.95 125.05 2026-02-01 15:57:04
JM Financial Ltd. JMFINANCIL 129.48 129.48 120.1 128.95 121.63 -7.32 -5.68 1544620 18.79 199.8 57.85 2026-02-01 15:59:55
JSW Energy Ltd. JSWENERGY 461.9 461.9 436.55 459.8 440.8 -19.00 -4.13 2534551 111.72 804.9 204.65 2026-02-01 15:59:34
JSW Holdings Ltd. JSWHL 17849 17850 17223 17765 17362 -403.00 -2.27 596 1.03 27740 3461.25 2026-02-01 15:48:20
JSW Infrastructure Ltd. JSWINFRA 258.9 267.7 257 258.5 258.65 0.15 0.06 770000 19.92 2026-02-01 15:59:33
JSW Steel Ltd. JSWSTEEL 1202.1 1219.9 1172.9 1214.4 1191.5 -22.90 -1.89 863875 102.93 1245 614.2 2026-02-01 15:58:38
Jubilant FoodWorks Ltd. JUBLFOOD 499.95 509.95 490.45 497.05 492.3 -4.75 -0.96 803933 39.58 796.75 412.1 2026-02-01 15:59:02
Jubilant Ingrevia Ltd. JUBLINGREA 638.4 643.95 615.8 635.25 622.8 -12.45 -1.96 77354 4.82 885 350.45 2026-02-01 15:59:59
Jubilant Pharmova Ltd. JUBLPHARMA 981.9 985.35 948.3 981.9 967.85 -14.05 -1.43 49324 4.77 1309.9 268.9 2026-02-01 15:59:59
Jupiter Wagons Ltd. JWL 326 340.85 295.25 323.4 302.95 -20.45 -6.32 10560171 319.92 748.1 57.05 2026-02-01 15:59:58
Just Dial Ltd. JUSTDIAL 667.25 669.7 649.35 668.55 652.85 -15.70 -2.35 53471 3.49 1395 535.2 2026-02-01 15:59:15
Jyothy Labs Ltd. JYOTHYLAB 248.7 253.48 246 248.7 247.52 -1.18 -0.47 179349 4.44 595.85 174.55 2026-02-01 15:57:47
Jyoti CNC Automation Ltd. JYOTICNC 814.8 824 791.55 806.35 797.6 -8.75 -1.09 96557 7.70 2026-02-01 15:59:59
K.P.R. Mill Ltd. KPRMILL 878 919 851 869.55 887.75 18.20 2.09 975257 86.58 1389 479.45 2026-02-01 15:58:15
Kajaria Ceramics Ltd. KAJARIACER 902.95 925.55 871.5 902.4 885.2 -17.20 -1.91 96501 8.54 1578.7 758.7 2026-02-01 15:55:54
Kalpataru Projects International Ltd. KPIL 1139 1174.5 1127.8 1144 1165.3 21.30 1.86 70338 8.20 1449 356 2026-02-01 15:57:47
Kalyan Jewellers India Ltd. KALYANKJIL 365.45 385.3 351.5 361.65 368.9 7.25 2.00 7677751 283.23 795.4 69 2026-02-01 15:58:53
Kansai Nerolac Paints Ltd. KANSAINER 226.75 229.51 225 230.19 225.38 -4.81 -2.09 57043 1.29 355 218.2 2026-02-01 15:58:00
Karur Vysya Bank Ltd. KARURVYSYA 298 298.7 282 301.4 286.05 -15.35 -5.09 6053860 173.17 306 61.5 2026-02-01 15:58:53
Kaynes Technology India Ltd. KAYNES 3486.5 3654 3420 3475.4 3560.1 84.70 2.44 2024366 720.69 7822 666.8 2026-02-01 15:59:40
KEC International Ltd. KEC 665 665 635 667.15 640.55 -26.60 -3.99 463205 29.67 1313.25 386.5 2026-02-01 15:59:33
KEI Industries Ltd. KEI 4035 4035 3802.1 4021.1 3974.4 -46.70 -1.16 139397 55.40 5039.7 1337 2026-02-01 15:57:39
KFin Technologies Ltd. KFINTECH 1012.9 1014.9 980 1014 983.6 -30.40 -3.00 425795 41.88 1641.35 272 2026-02-01 15:58:42
Kirloskar Brothers Ltd. KIRLOSBROS 1566.3 1581.3 1484.7 1566.3 1490.4 -75.90 -4.85 44777 6.67 2684 286.1 2026-02-01 15:54:36
Kirloskar Oil Engines Ltd. KIRLOSENG 1179.8 1179.9 1105 1174 1140.4 -33.60 -2.86 79810 9.10 1450 156.3 2026-02-01 15:57:47
KNR Constructions Ltd. KNRCON 149 151 140.5 148.13 141.52 -6.61 -4.46 983985 13.93 415.4 130.28 2026-02-01 15:59:37
Kotak Mahindra Bank Ltd. KOTAKBANK 408.5 415.9 403.3 408 407.25 -0.75 -0.18 8965172 365.11 2301.9 400.5 2026-02-01 15:59:26
KPIT Technologies Ltd. KPITTECH 1040 1040 963.6 1041.9 991.1 -50.80 -4.88 2337806 231.70 1928.7 521.05 2026-02-01 15:59:54
KRBL Ltd. KRBL 342.35 346.6 332 342.35 339.2 -3.15 -0.92 122521 4.16 495 241.25 2026-02-01 15:55:50
Krishna Institute of Medical Sciences Ltd KIMS 608 608 589.9 603.75 593.55 -10.20 -1.69 204888 12.16 2866.15 474.05 2026-02-01 15:59:58
KSB Ltd. KSB 705 718.75 681.4 708.2 686.6 -21.60 -3.05 32895 2.26 5300 582.25 2026-02-01 15:59:59
L&T Finance Ltd. LTF 286.45 288 274.1 286.35 279.1 -7.25 -2.53 2602438 72.63 329.45 72 2026-02-01 15:58:51
L&T Technology Services Ltd. LTTS 3750 3789.7 3700 3722.8 3768.4 45.60 1.22 34082 12.84 6000 3215.85 2026-02-01 15:59:33
Larsen & Toubro Ltd. LT 3953 4042.8 3756 3932.3 3814 -118.30 -3.01 2654727 1012.51 4195 1797.4 2026-02-01 15:59:44
Latent View Analytics Ltd. LATENTVIEW 407.1 423.7 398.4 407.1 418.1 11.00 2.70 342797 14.33 575 310.45 2026-02-01 15:55:06
Laurus Labs Ltd. LAURUSLABS 970 973.95 920.4 965 930.2 -34.80 -3.61 1707729 158.85 1141 278.85 2026-02-01 15:57:26
Leela Palaces Hotels & Resorts Ltd. THELEELA 415 433.55 413.4 421 425.45 4.45 1.06 124854 5.31 2026-02-01 15:45:59
Lemon Tree Hotels Ltd. LEMONTREE 130.45 133.83 126.6 129.09 127.99 -1.10 -0.85 2593748 33.20 180.68 66.4 2026-02-01 15:59:54
LIC Housing Finance Ltd. LICHSGFIN 528.65 529.4 500.35 526.3 507.6 -18.70 -3.55 1638138 83.15 826.75 315.1 2026-02-01 15:57:28
Life Insurance Corporation of India LICI 830.65 830.65 795.8 824.5 799 -25.50 -3.09 842930 67.35 1222 530.05 2026-02-01 15:59:54
Linde India Ltd. LINDEINDIA 5982 6013 5900 6007 5926 -81.00 -1.35 5463 3.24 9935.05 2933 2026-02-01 15:54:34
Lloyds Metals & Energy Ltd. LLOYDSME 1100 1118.2 1050 1103.8 1073.6 -30.20 -2.74 270875 29.08 1612 492 2026-02-01 15:57:47
Lodha Developers Ltd. LODHA 976 976 878.4 971.5 917.7 -53.80 -5.54 1147904 105.34 1649.95 355.5 2026-02-01 15:57:47
LTIMindtree Ltd. LTIM 5970 6165 5908.5 5974.5 6070.5 96.00 1.61 168185 102.10 6767.95 3802 2026-02-01 15:58:50
Lupin Ltd. LUPIN 2153 2161 2091.9 2152.8 2135.2 -17.60 -0.82 431253 92.08 2402.9 623 2026-02-01 15:54:30
Mahanagar Gas Ltd. MGL 1052.8 1065 1039.1 1052.8 1046.9 -5.90 -0.56 54459 5.70 1988 771.4 2026-02-01 15:58:30
Maharashtra Scooters Ltd. MAHSCOOTER 13439 13578 12758 13439 13157 -282.00 -2.10 2614 3.44 18462 4044.6 2026-02-01 15:47:56
Maharashtra Seamless Ltd. MAHSEAMLES 516 520.6 505.05 520.1 507.25 -12.85 -2.47 50960 2.58 1097 279.5 2026-02-01 15:59:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 371.85 378.9 354.6 375.55 358.55 -17.00 -4.53 1431232 51.32 410 176.1 2026-02-01 15:58:17
Mahindra & Mahindra Ltd. M&M 3444.3 3525 3343 3431.8 3363.8 -68.00 -1.98 1608594 541.10 3839.9 1123.4 2026-02-01 15:59:57
Mahindra Holidays & Resorts India Ltd. MHRIL 290.85 300 287.3 295.8 292.25 -3.55 -1.20 124272 3.63 505 240.6 2026-02-01 15:55:21
Mahindra Lifespace Developers Ltd. MAHLIFE 363.05 374.35 358 367.25 367.75 0.50 0.14 80746 2.97 678.8 278.7 2026-02-01 15:59:32
Manappuram Finance Ltd. MANAPPURAM 280.8 284.75 267.4 284.65 269.9 -14.75 -5.18 6350038 171.39 321.6 90.5 2026-02-01 15:57:49
Mangalore Refinery And Petrochemicals Ltd. MRPL 176.54 176.99 160.2 176.54 162.77 -13.77 -7.80 4072873 66.29 289.25 49.25 2026-02-01 15:59:59
Mankind Pharma Ltd. MANKIND 2124 2150.4 2085.1 2124 2093.9 -30.10 -1.42 356538 74.66 3054.8 1242 2026-02-01 15:55:15
Marico Ltd. MARICO 733.3 734.5 716.8 729.8 720.65 -9.15 -1.25 574440 41.40 780 462.7 2026-02-01 15:54:08
Maruti Suzuki India Ltd. MARUTI 14650 14796 14136 14599 14199 -400.00 -2.74 393678 558.98 17370 8076.05 2026-02-01 15:59:43
Mastek Ltd. MASTEK 2046.9 2088 2005.8 2051.1 2023.1 -28.00 -1.37 33749 6.83 3375 1475.1 2026-02-01 15:49:18
Max Financial Services Ltd. MFSL 1620.3 1638.2 1574.4 1613.6 1620 6.40 0.40 169896 27.52 1752.2 599.1 2026-02-01 15:57:57
Max Healthcare Institute Ltd. MAXHEALTH 958 996.4 950.6 956.8 976.7 19.90 2.08 4000115 390.69 1314.3 354.1 2026-02-01 15:59:00
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2598.8 2657.9 2315.7 2572.9 2394.5 -178.40 -6.93 4419824 1058.33 5860 278.55 2026-02-01 15:59:53
Medplus Health Services Ltd. MEDPLUS 803.2 838.05 801.95 798.95 821.95 23.00 2.88 104676 8.60 1045.3 548.25 2026-02-01 15:49:29
Metro Brands Ltd. METROBRAND 1041.6 1050 1021.1 1050.5 1031.1 -19.40 -1.85 21897 2.26 1430 736.05 2026-02-01 15:58:18
Metropolis Healthcare Ltd. METROPOLIS 1889 1925.6 1876.8 1873 1898.5 25.50 1.36 43470 8.25 2318.3 1171.35 2026-02-01 15:58:36
Minda Corporation Ltd. MINDACORP 562.85 577.9 542.35 562.85 552.05 -10.80 -1.92 152046 8.39 652 185 2026-02-01 15:59:24
MMTC Ltd. MMTC 64.2 65.04 62.5 65.1 62.97 -2.13 -3.27 3155585 19.87 131.8 26.3 2026-02-01 16:09:19
Motherson Sumi Wiring India Ltd. MSUMI 42.85 43.3 42 43.16 42.29 -0.87 -2.02 2169364 9.17 80 36.66 2026-02-01 15:59:27
Motilal Oswal Financial Services Ltd. MOTILALOFS 761.45 787.85 716.8 753.55 722.15 -31.40 -4.17 3129287 225.98 2678.1 507.55 2026-02-01 15:59:50
Mphasis Ltd. MPHASIS 2764.5 2840 2694.3 2759 2769.9 10.90 0.40 161329 44.69 3237.95 1660.05 2026-02-01 15:59:19
MRF Ltd. MRF 133000 134355 131455 132165 132295 130.00 0.10 3220 42.60 163600 78689.95 2026-02-01 15:54:34
MTAR Technologies Ltd. MTARTECH 3000 3150 2756.8 2931.5 3086.2 154.70 5.28 2150642 663.73 3150 1155.6 2026-02-01 15:59:32
Multi Commodity Exchange Of India Ltd. MCX 2300 2319.9 2068.5 2528 2233.3 -294.70 -11.66 20999802 4689.89 10516 1156 2026-02-01 15:59:58
Muthoot Finance Ltd. MUTHOOTFIN 3700 3700 3481.7 3829.6 3493.1 -336.50 -8.79 1394507 487.12 4149.5 911.25 2026-02-01 15:59:50
Narayana Hrudayalaya Ltd. NH 1760 1821.2 1745 1767.9 1801.9 34.00 1.92 172481 31.08 2370.2 657.35 2026-02-01 15:57:08
Natco Pharma Ltd. NATCOPHARM 835.9 848.95 815 835.9 817.8 -18.10 -2.17 259908 21.26 1639 502 2026-02-01 15:59:55
National Aluminium Company Ltd. NATIONALUM 353 364.45 329.4 385.45 354.2 -31.25 -8.11 38640299 1368.64 431.5 66.95 2026-02-01 15:59:51
Nava Ltd. NAVA 560.9 574 528 563.9 534.1 -29.80 -5.28 323298 17.27 1347.8 177.85 2026-02-01 15:57:47
Navin Fluorine International Ltd. NAVINFLUOR 6115 6176 5900 6099 5950 -149.00 -2.44 40702 24.22 6273.5 2875.95 2026-02-01 15:59:27
NBCC (India) Ltd. NBCC 99.4 101.38 92.89 98.86 95.39 -3.47 -3.51 14147335 134.95 209.75 29.8 2026-02-01 15:59:56
NCC Ltd. NCC 147.5 151.95 142.92 146.43 146.1 -0.33 -0.23 3553984 51.92 364.5 63.25 2026-02-01 15:58:59
Nestle India Ltd. NESTLEIND 1320 1331.8 1265 1332.4 1282.5 -49.90 -3.75 1104646 141.67 24745 1084.7 2026-02-01 15:59:42
Netweb Technologies India Ltd. NETWEB 3160.2 3359 3060 3144.7 3305.7 161.00 5.12 2282259 754.45 4479 742.7 2026-02-01 15:59:12
Network 18 Media & Investments Ltd. NETWORK18 38.12 38.3 36 38.12 36.84 -1.28 -3.36 1745618 6.43 135.7 35.5 2026-02-01 15:58:28
Neuland Laboratories Ltd. NEULANDLAB 13300 14000 13062 13251 13538 287.00 2.17 60313 81.65 19747 1072.6 2026-02-01 15:55:18
NHPC Ltd. NHPC 78.29 79.16 76.07 78.2 77 -1.20 -1.53 8737856 67.28 118.4 33.35 2026-02-01 15:59:52
Nippon Life India Asset Management Ltd. NAM-INDIA 879.8 884 846.7 878.1 869.95 -8.15 -0.93 853316 74.23 987.35 196.9 2026-02-01 15:59:58
Niva Bupa Health Insurance Company Ltd. NIVABUPA 78.71 79.72 77.16 78.87 77.48 -1.39 -1.76 712639 5.52 2026-02-01 15:58:04
NLC India Ltd. NLCINDIA 260.9 265 243.85 259.1 245.9 -13.20 -5.09 1603907 39.44 311.8 65 2026-02-01 15:58:21
NMDC Ltd. NMDC 80 83.4 78.65 81.21 80.38 -0.83 -1.02 33762048 271.38 286.35 59.53 2026-02-01 15:59:15
NMDC Steel Ltd. NSLNISP 42.25 42.28 40.75 42.46 41.24 -1.22 -2.87 2713751 11.19 73.7 29.75 2026-02-01 15:59:28
NTPC Green Energy Ltd. NTPCGREEN 87.69 90.6 86 86.17 86.3 0.13 0.15 12767179 110.18 2026-02-01 15:59:46
NTPC Ltd. NTPC 356 360.8 337.5 356 344.75 -11.25 -3.16 13976105 481.83 448.45 152.6 2026-02-01 15:59:24
Nuvama Wealth Management Ltd. NUVAMA 1345.4 1356.9 1210.9 1345.4 1246.3 -99.10 -7.37 1899671 236.76 2026-02-01 15:59:52
Nuvoco Vistas Corporation Ltd. NUVOCO 348 348.05 326.1 347.75 328.85 -18.90 -5.43 311995 10.26 477.5 287.05 2026-02-01 15:59:58
Oberoi Realty Ltd. OBEROIRLTY 1491 1495.1 1433.1 1490.9 1451.5 -39.40 -2.64 589532 85.57 2343.65 790.1 2026-02-01 15:59:50
Oil & Natural Gas Corporation Ltd. ONGC 269 275.85 253 268.96 254.3 -14.66 -5.45 17179276 436.87 345 121.5 2026-02-01 15:59:55
Oil India Ltd. OIL 509 522.5 491.6 510.05 501.8 -8.25 -1.62 4389293 220.25 767.9 167.85 2026-02-01 15:55:19
Olectra Greentech Ltd. OLECTRA 1084.7 1142 1050 1084.6 1070.9 -13.70 -1.26 841561 90.12 2221.95 374.1 2026-02-01 15:59:44
One97 Communications Ltd. PAYTM 1137.5 1243.8 1023.8 1137.5 1158.8 21.30 1.87 9456840 1095.86 1381.8 310 2026-02-01 15:59:41
Onesource Specialty Pharma Ltd. ONESOURCE 1216.7 1225 1177.1 1194.5 1209.6 15.10 1.26 81477 9.86 2026-02-01 15:57:21
Oracle Financial Services Software Ltd. OFSS 7722 7823.5 7611.5 7760 7754.5 -5.50 -0.07 57764 44.79 13220 2883.25 2026-02-01 15:57:46
Page Industries Ltd. PAGEIND 33110 33265 32385 32995 32745 -250.00 -0.76 5438 17.81 54349.1 31740 2026-02-01 15:44:38
Patanjali Foods Ltd. PATANJALI 500 504.4 484 500.4 495.75 -4.65 -0.93 715707 35.48 2011 484 2026-02-01 15:57:48
PB Fintech Ltd. POLICYBZR 1642 1661.9 1581.6 1654.5 1619.1 -35.40 -2.14 1520450 246.18 2246.9 356.2 2026-02-01 15:59:19
PCBL Chemical Ltd. PCBL 263.7 269.7 260 266 261.45 -4.55 -1.71 354351 9.26 584.4 108.7 2026-02-01 15:57:59
Persistent Systems Ltd. PERSISTENT 6065 6200 5949.5 6035 6068 33.00 0.55 276924 168.04 8900 3092.05 2026-02-01 15:59:30
Petronet LNG Ltd. PETRONET 289.5 292 280.2 289.75 281.25 -8.50 -2.93 544390 15.31 384.2 193.55 2026-02-01 15:59:48
PG Electroplast Ltd. PGEL 547.7 566.9 532.7 547.7 541.5 -6.20 -1.13 1252272 67.81 4050 337 2026-02-01 15:59:03
PI Industries Ltd. PIIND 3195.4 3202.1 3052 3195.4 3098 -97.40 -3.05 206645 64.02 4804.05 2868.9 2026-02-01 15:57:09
Pidilite Industries Ltd. PIDILITIND 1430.9 1433.2 1410.1 1431.1 1423.8 -7.30 -0.51 359819 51.23 3415 1410.1 2026-02-01 15:58:27
Piramal Pharma Ltd. PPLPHARMA 153.86 158.62 151 154.68 151.73 -2.95 -1.91 2262904 34.34 307.9 61.620989325744 2026-02-01 15:57:44
PNB Housing Finance Ltd. PNBHOUSING 824.3 860 796 822.4 805.35 -17.05 -2.07 849947 68.45 1202.2 286.612557384279 2026-02-01 15:58:25
PNC Infratech Ltd. PNCINFRA 217 233.85 216.29 218.2 225.8 7.60 3.48 1230707 27.79 574.8 205.45 2026-02-01 15:59:58
Poly Medicure Ltd. POLYMED 1520.1 1543.1 1453.3 1520.9 1504.7 -16.20 -1.07 66768 10.05 3150 727.55 2026-02-01 15:57:42
Polycab India Ltd. POLYCAB 7050 7050 6733 7013.5 6819 -194.50 -2.77 127051 86.64 7948 2310 2026-02-01 15:59:50
Poonawalla Fincorp Ltd. POONAWALLA 400.7 402 373.05 399 389.9 -9.10 -2.28 937330 36.55 570.4 243 2026-02-01 15:57:48
Power Finance Corporation Ltd. PFC 379.35 401.45 370 379.35 381.5 2.15 0.57 22994742 877.25 580 100.85 2026-02-01 15:59:59
Power Grid Corporation Of India Ltd. POWERGRID 258.55 262.3 250.2 256.5 251.35 -5.15 -2.01 9956550 250.26 366.25 186.35 2026-02-01 15:59:45
Praj Industries Ltd. PRAJIND 290.15 297.7 282.35 290.15 285.55 -4.60 -1.59 565417 16.15 875 273 2026-02-01 15:57:48
Premier Energies Ltd. PREMIERENE 724 738.95 660 719.9 691.45 -28.45 -3.95 1307827 90.43 2026-02-01 15:59:56
Prestige Estates Projects Ltd. PRESTIGE 1466 1518 1345 1461.5 1500.3 38.80 2.65 936880 140.56 2074.8 391 2026-02-01 15:57:28
Procter & Gamble Hygiene and Health Care Ltd. PGHH 11900 12250 11843 11766 11921 155.00 1.32 8291 9.88 18490 11612 2026-02-01 15:55:54
Punjab National Bank PNB 124.8 124.8 119.14 125.19 121.59 -3.60 -2.88 18751349 228.00 142.9 32.15 2026-02-01 15:59:52
PVR Inox Ltd. PVRINOX 967 993 951 974.8 958.15 -16.65 -1.71 221636 21.24 2142.95 830 2026-02-01 15:59:12
Quess Corp Ltd. QUESS 210 214.7 206.13 208.03 210.01 1.98 0.95 249445 5.24 875 191 2026-02-01 15:58:12
Radico Khaitan Ltd. RADICO 2829.6 2839.3 2712 2828.1 2744.4 -83.70 -2.96 281215 77.18 3591.9 908.25 2026-02-01 15:59:55
Rail Vikas Nigam Ltd. RVNL 343.4 351.6 309.1 343.4 326.55 -16.85 -4.91 35645158 1163.99 647 30.55 2026-02-01 15:59:56
Railtel Corporation Of India Ltd. RAILTEL 355.4 369.7 326.7 353.4 332.05 -21.35 -6.04 4076221 135.35 617.8 94.2 2026-02-01 15:59:24
Rainbow Children's Medicare Ltd. RAINBOW 1150 1158.1 1136.5 1138.1 1144.4 6.30 0.55 125478 14.36 1709.6 474.1 2026-02-01 15:51:57
Rajesh Exports Ltd. RAJESHEXPO 159.99 164.95 157.51 162.36 164 1.64 1.01 68244 1.12 1029.7 151.11 2026-02-01 15:24:55
Ramkrishna Forgings Ltd. RKFORGE 511.2 515.95 501.05 511.1 510.1 -1.00 -0.20 96381 4.92 1064.05 175.75 2026-02-01 15:59:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 138 142.49 134.14 137.29 135.72 -1.57 -1.14 4496984 61.03 245 87.7 2026-02-01 15:58:42
Ratnamani Metals & Tubes Ltd. RATNAMANI 2186 2218.8 2110 2216.7 2138.6 -78.10 -3.52 10788 2.31 3978.5 1701.05 2026-02-01 15:53:49
RattanIndia Enterprises Ltd. RTNINDIA 36.35 37.92 34.35 36.21 35.74 -0.47 -1.30 2165311 7.74 94.85 31.98 2026-02-01 15:59:19
Raymond Lifestyle Ltd. RAYMONDLSL 1062 1068 990 1047.9 999.2 -48.70 -4.65 166042 16.59 2026-02-01 15:54:57
Raymond Ltd. RAYMOND 385 411.85 379.9 379.95 393.7 13.75 3.62 924905 36.41 3496 361 2026-02-01 15:59:05
RBL Bank Ltd. RBLBANK 297.8 302.3 290.55 298.75 292 -6.75 -2.26 5614632 163.95 332 95.75 2026-02-01 15:59:51
REC Ltd. RECLTD 365.3 380 350.7 364.1 359.85 -4.25 -1.17 20059562 721.84 654 91.05 2026-02-01 16:09:19
Redington Ltd. REDINGTON 268.4 271.1 262.6 271.45 266.45 -5.00 -1.84 637946 17.00 334.8 135 2026-02-01 15:57:48
Reliance Industries Ltd. RELIANCE 1396 1411 1335 1395.4 1347 -48.40 -3.47 9714528 1308.55 3217.6 1114.85 2026-02-01 16:09:19
Reliance Power Ltd. RPOWER 28.3 28.3 27.11 28.25 27.26 -0.99 -3.50 19783520 53.93 76.49 9.05 2026-02-01 15:59:55
Restaurant Brands Asia Ltd. RBA 63.4 64.2 63.19 63.42 63.94 0.52 0.82 1906547 12.19 137.8 59.4 2026-02-01 15:58:27
RHI Magnesita India Ltd. RHIM 438.15 442.95 428 445.1 432.95 -12.15 -2.73 90004 3.90 892.9 376.45 2026-02-01 15:59:58
Rites Ltd. RITES 230.83 235.5 217.1 228.42 218.38 -10.04 -4.40 1699292 37.11 825.95 192.4 2026-02-01 15:59:45
Route Mobile Ltd. ROUTE 595.65 608 585.3 595.25 595.25 0.00 0.00 71164 4.24 1942.45 561 2026-02-01 15:59:58
RR Kabel Ltd. RRKABEL 1380 1461.9 1350 1373.7 1376.8 3.10 0.23 413897 56.99 2026-02-01 15:56:17
Safari Industries (India) Ltd. SAFARI 2012.6 2021.7 1965.3 2031.9 2001.4 -30.50 -1.50 11521 2.31 4540 1112.35 2026-02-01 15:44:01
Sagility Ltd. SAGILITY 49 49.79 47.7 49.93 48.44 -1.49 -2.98 18116532 87.76 2026-02-01 15:59:30
Sai Life Sciences Ltd. SAILIFE 830 845.7 812.7 835.15 839.35 4.20 0.50 168175 14.12 2026-02-01 15:57:08
Sammaan Capital Ltd. SAMMAANCAP 149.3 150.32 141.66 150.71 142.89 -7.82 -5.19 6235416 89.10 227.95 91.8 2026-02-01 15:59:23
Samvardhana Motherson International Ltd. MOTHERSON 113 114.88 110.11 112.9 111.88 -1.02 -0.90 7051471 78.89 216.99 61.8 2026-02-01 15:59:20
Sanofi India Ltd. SANOFI 4017.7 4090 4001 4017.7 4064.4 46.70 1.16 4492 1.83 10524.95 3976 2026-02-01 15:57:51
Sapphire Foods India Ltd. SAPPHIRE 186 191.9 185.99 189.55 188.22 -1.33 -0.70 210148 3.96 1817.2 179.4 2026-02-01 15:58:51
Saregama India Ltd. SAREGAMA 337.2 343.5 333 337.2 337.3 0.10 0.03 67836 2.29 688.9 303.25 2026-02-01 15:50:12
SBFC Finance Ltd. SBFC 85.42 86.69 84.5 85.42 84.97 -0.45 -0.53 1004244 8.53 2026-02-01 15:58:03
SBI Cards And Payment Services Ltd. SBICARD 755.75 758.3 725.6 753.55 737.35 -16.20 -2.15 784845 57.87 1028.65 647.95 2026-02-01 15:57:28
SBI Life Insurance Company Ltd. SBILIFE 1998.5 2020 1933.5 1998.5 1974.3 -24.20 -1.21 805792 159.09 2109.6 1054 2026-02-01 15:56:13
Schaeffler India Ltd. SCHAEFFLER 3622.1 3622.1 3535 3622.1 3599.6 -22.50 -0.62 18817 6.77 4951 2555.55 2026-02-01 15:58:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 688 724 680 692.8 701.2 8.40 1.21 327464 22.96 1052 116.2 2026-02-01 15:59:58
Shree Cement Ltd. SHREECEM 27230 27230 26155 26985 26385 -600.00 -2.22 26046 68.72 32490 20150 2026-02-01 15:40:21
Shree Renuka Sugars Ltd. RENUKA 25.11 25.37 24.25 25.11 24.7 -0.41 -1.63 2195837 5.42 68.75 22.85 2026-02-01 15:59:43
Shriram Finance Ltd. SHRIRAMFIN 1020 1028.6 970.2 1020 997.6 -22.40 -2.20 3797158 378.80 3652.25 493.35 2026-02-01 15:59:37
Shyam Metalics And Energy Ltd. SHYAMMETL 851 855.6 838.15 856.25 848.15 -8.10 -0.95 76997 6.53 1001 254.55 2026-02-01 15:59:58
Siemens Energy India Ltd. ENRIN 2494 2532 2403.9 2487.2 2473 -14.20 -0.57 126631 31.32 2026-02-01 15:55:10
Siemens Ltd. SIEMENS 3124 3134.9 2891.3 3101.3 2981.8 -119.50 -3.85 279037 83.20 8129.9 2450 2026-02-01 15:58:42
Signatureglobal (India) Ltd. SIGNATURE 900 944 885 901.2 899 -2.20 -0.24 313413 28.18 2026-02-01 15:59:48
SJVN Ltd. SJVN 73.21 74.19 70.41 72.5 71.22 -1.28 -1.77 4809433 34.25 170.5 27.9 2026-02-01 15:58:14
SKF India Ltd. SKFINDIA 1675 1700.9 1662 1690 1668.2 -21.80 -1.29 9411 1.57 7350 1657.3 2026-02-01 15:58:17
Sobha Ltd. SOBHA 1456.2 1459.2 1352.2 1450.2 1384.8 -65.40 -4.51 171619 23.77 2220 412.1 2026-02-01 15:59:53
Solar Industries India Ltd. SOLARINDS 13605 13857 12374 13480 13198 -282.00 -2.09 327546 432.30 17820 3110 2026-02-01 15:58:52
Sona BLW Precision Forgings Ltd. SONACOMS 496 500.7 480.45 495.75 489.75 -6.00 -1.21 704132 34.48 768.65 380 2026-02-01 15:55:46
Sonata Software Ltd. SONATSOFTW 318.5 318.8 310.2 317.3 313.25 -4.05 -1.28 318936 9.99 1382.4 286.4 2026-02-01 15:59:48
SRF Ltd. SRF 2792.3 2881.5 2711.2 2816.3 2726.5 -89.80 -3.19 202474 55.20 3325 2040 2026-02-01 15:58:58
Star Health and Allied Insurance Company Ltd. STARHEALTH 470 479.45 461.8 469.25 471.5 2.25 0.48 576077 27.16 780 327.3 2026-02-01 15:58:15
State Bank Of India SBIN 1076 1083.6 988.3 1077.15 1018.2 -58.95 -5.47 12051593 1227.09 1083.6 499.35 2026-02-01 15:59:55
Steel Authority Of India Ltd. SAIL 148 154.66 141.86 151.13 148.63 -2.50 -1.65 31784997 472.42 175.35 73.2 2026-02-01 15:59:20
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 187 194.8 181.6 185 185.53 0.53 0.29 1956217 36.29 828 176.6 2026-02-01 15:59:47
Sterlite Technologies Ltd. STLTECH 107.26 121.98 104.3 106.35 113.34 6.99 6.57 25851815 293.00 193 58.86 2026-02-01 15:58:46
Sumitomo Chemical India Ltd. SUMICHEM 410 421.95 407.75 409.65 417.25 7.60 1.86 334284 13.95 665 341.8 2026-02-01 15:50:13
Sun Pharma Advanced Research Company Ltd. SPARC 128 141.85 126.95 126.08 133.6 7.52 5.96 8992132 120.13 472.8 109.3 2026-02-01 16:09:19
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1640 1655.7 1590 1595.3 1610.1 14.80 0.93 2373624 382.18 1960.35 856.8 2026-02-01 15:57:59
Sun TV Network Ltd. SUNTV 555.75 559 543 555.75 548.4 -7.35 -1.32 28539 1.57 921 393.8 2026-02-01 15:59:52
Sundaram Finance Ltd. SUNDARMFIN 5285 5285 4918 5278 4958 -320.00 -6.06 19119 9.48 5535.85 1976.25 2026-02-01 15:50:02
Sundram Fasteners Ltd. SUNDRMFAST 940.2 948 925 952.5 931.8 -20.70 -2.17 29527 2.75 1505.95 800.1 2026-02-01 15:51:57
Sunteck Realty Ltd. SUNTECK 403 423.4 395 400.1 398.3 -1.80 -0.45 206888 8.24 699 271.1 2026-02-01 15:59:58
Supreme Industries Ltd. SUPREMEIND 3488 3556 3378.9 3513.5 3486.9 -26.60 -0.76 80469 28.06 6460 1820 2026-02-01 15:51:06
Suzlon Energy Ltd. SUZLON 48.21 48.95 45.95 47.67 46.17 -1.50 -3.15 67892850 313.46 86.04 6.6 2026-02-01 15:59:39
Swan Corp Ltd. SWANCORP 418 426.7 404 421.65 406.8 -14.85 -3.52 399601 16.26 809.8 192.65 2026-02-01 15:58:33
Swiggy Ltd. SWIGGY 313 323.5 297.9 309.75 314.35 4.60 1.49 9238581 290.41 2026-02-01 15:59:55
Syngene International Ltd. SYNGENE 475.95 487.4 458.2 473.45 465.35 -8.10 -1.71 1371688 63.83 960.6 458.2 2026-02-01 15:58:28
Syrma SGS Technology Ltd. SYRMA 765.1 812 720.3 761 767.25 6.25 0.82 2987001 229.18 909.9 248.1 2026-02-01 15:59:12
Tamilnad Mercantile Bank Ltd. TMB 609.3 609.3 580.15 609.25 591.05 -18.20 -2.99 167070 9.87 621.9 399 2026-02-01 15:58:21
Tanla Platforms Ltd. TANLA 511.7 513.4 495 511.25 501.05 -10.20 -2.00 302954 15.18 1317.95 409.35 2026-02-01 15:59:29
Tata Chemicals Ltd. TATACHEM 745 752 721.65 745.65 742.9 -2.75 -0.37 247822 18.41 1247.35 692 2026-02-01 15:58:42
Tata Communications Ltd. TATACOMM 1571.9 1635 1535.4 1570.5 1604.9 34.40 2.19 239786 38.48 2175 1070.35 2026-02-01 15:58:55
Tata Consultancy Services Ltd. TCS 3123.8 3234 3105.2 3123.9 3186.9 63.00 2.02 3012937 960.19 4592.25 2866.6 2026-02-01 15:59:53
Tata Consumer Products Ltd. TATACONSUM 1134 1149 1077 1133.9 1087.3 -46.60 -4.11 1165217 126.69 1262.6 686.6 2026-02-01 16:09:19
Tata Elxsi Ltd. TATAELXSI 5317.5 5570 5281 5323.5 5421 97.50 1.83 334294 181.22 10760 4700 2026-02-01 15:59:13
Tata Investment Corporation Ltd. TATAINVEST 626 627.4 598.2 622.9 604.55 -18.35 -2.95 286417 17.32 11847 597 2026-02-01 15:59:41
Tata Motors Passenger Vehicles Ltd. TMPV 349.2 360.65 339.35 350.05 344.65 -5.40 -1.54 8423914 290.33 1179 335.6 2026-02-01 16:09:19
Tata Power Company Ltd. TATAPOWER 367.7 372 351.65 366.3 354.35 -11.95 -3.26 3806616 134.89 494.85 182.35 2026-02-01 15:59:29
Tata Steel Ltd. TATASTEEL 188.81 193.76 184.26 193.13 185.38 -7.75 -4.01 26527491 491.77 202.99 95 2026-02-01 15:59:58
Tata Technologies Ltd. TATATECH 645.95 652.4 627.05 645.95 638.7 -7.25 -1.12 587826 37.54 2026-02-01 15:59:58
Tata Teleservices (Maharashtra) Ltd. TTML 45.9 46.4 44.56 45.66 45.14 -0.52 -1.14 2658821 12.00 149 41.07 2026-02-01 15:59:58
TBO Tek Ltd. TBOTEK 1395.1 1413.3 1364.4 1392.2 1383.7 -8.50 -0.61 28156 3.90 2026-02-01 15:59:12
Tech Mahindra Ltd. TECHM 1732 1766.4 1706.4 1743.1 1717.3 -25.80 -1.48 654184 112.34 1807.7 981.05 2026-02-01 15:59:24
Tejas Networks Ltd. TEJASNET 344 349 322.1 340.8 330.9 -9.90 -2.90 1777907 58.83 1495 294 2026-02-01 16:09:19
The Federal Bank Ltd. FEDERALBNK 288.55 288.8 281.25 287.75 285.1 -2.65 -0.92 3155061 89.95 289.6 105.2 2026-02-01 15:59:14
The Fertilisers And Chemicals Travancore Ltd. FACT 823.05 838 775 816.75 780 -36.75 -4.50 205699 16.04 1187 104 2026-02-01 15:59:05
The Great Eastern Shipping Company Ltd. GESHIP 1215 1219.9 1125 1202.4 1192.9 -9.50 -0.79 334493 39.90 1543.7 478.65 2026-02-01 15:58:21
The India Cements Ltd. INDIACEM 457.7 476.05 428.1 457.7 437.9 -19.80 -4.33 450586 19.73 485.8 167.2 2026-02-01 15:57:51
The Indian Hotels Company Ltd. INDHOTEL 675.6 681.45 627.2 674.15 664.3 -9.85 -1.46 1739209 115.54 894.9 263.35 2026-02-01 15:59:23
The Jammu & Kashmir Bank Ltd. J&KBANK 104.73 105 101.2 104.71 101.88 -2.83 -2.70 1540301 15.69 152.5 26.7 2026-02-01 15:59:41
The New India Assurance Company Ltd. NIACL 150.01 154 147.63 148.91 148.48 -0.43 -0.29 570318 8.47 324.7 82.5 2026-02-01 15:58:52
The Phoenix Mills Ltd. PHOENIXLTD 1670.1 1691.9 1629 1670.7 1640.6 -30.10 -1.80 175988 28.87 4137 1186.4 2026-02-01 15:45:29
The Ramco Cements Ltd. RAMCOCEM 1121 1123 1069 1121 1087.7 -33.30 -2.97 105402 11.46 1209 634.05 2026-02-01 15:45:18
Thermax Ltd. THERMAX 2865 2932.8 2857.8 2878 2886.2 8.20 0.28 42506 12.27 5839.95 1830.65 2026-02-01 15:54:48
Timken India Ltd. TIMKEN 2925 3046.5 2925 2941.6 3030.4 88.80 3.02 23865 7.23 4817.9 2202 2026-02-01 15:53:12
Titagarh Rail Systems Ltd. TITAGARH 827 848 765 821 785.4 -35.60 -4.34 2261053 177.58 1896.95 128 2026-02-01 15:57:30
Titan Company Ltd. TITAN 3988 4143.5 3870.4 3977.4 3985.3 7.90 0.20 1114181 444.03 4312.1 2269.6 2026-02-01 15:57:11
Torrent Pharmaceuticals Ltd. TORNTPHARM 3980 4018.3 3926.5 3960.8 3997.1 36.30 0.92 127410 50.93 4107.2 1445.55 2026-02-01 15:59:48
Torrent Power Ltd. TORNTPOWER 1388.1 1397 1266.8 1387.6 1297.5 -90.10 -6.49 344266 44.67 2037 430.85 2026-02-01 15:56:28
Transformers & Rectifiers (India) Ltd. TARIL 237.9 242.83 232 236.15 237.17 1.02 0.43 1972451 46.78 1278 32.45 2026-02-01 16:09:19
Trent Ltd. TRENT 3785.5 3804.9 3695 3785.5 3729 -56.50 -1.49 610655 227.71 8345 1155 2026-02-01 15:59:48
Trident Ltd. TRIDENT 26.26 28.2 25.51 26.01 25.87 -0.14 -0.54 32714014 84.63 52.9 23.11 2026-02-01 15:59:39
Triveni Engineering & Industries Ltd. TRIVENI 377 388.7 354.55 375.4 358.6 -16.80 -4.48 294126 10.55 536 217.6 2026-02-01 15:58:44
Triveni Turbine Ltd. TRITURBINE 502.45 504.75 488.8 502.45 500.3 -2.15 -0.43 87298 4.37 885 188.1 2026-02-01 15:57:56
Tube Investments of India Ltd. TIINDIA 2335.1 2436 2322.1 2335.1 2334.5 -0.60 -0.03 390698 91.21 4810.8 2034.05 2026-02-01 15:58:30
TVS Motor Company Ltd. TVSMOTOR 3680 3690 3509.1 3677.4 3593.8 -83.60 -2.27 440531 158.32 3909 925 2026-02-01 15:57:03
TVS Supply Chain Solutions Ltd. TVSSCS 97.5 99.48 95.61 96.51 96.24 -0.27 -0.28 218715 2.10 2026-02-01 15:50:15
UCO Bank UCOBANK 28.56 29.17 28.35 29.2 28.5 -0.70 -2.40 5833720 16.63 70.65 11.3 2026-02-01 15:59:27
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.38 65.86 57 65.37 62.35 -3.02 -4.62 14699623 91.65 68 19.4 2026-02-01 15:59:30
Ultratech Cement Ltd. ULTRACEMCO 12758 12799 12238 12694 12284 -410.00 -3.23 202576 248.84 13097 6005 2026-02-01 16:09:19
Union Bank Of India UNIONBANK 180.75 181.59 167.42 180.76 169.37 -11.39 -6.30 13587080 230.12 183.34 38.3 2026-02-01 15:59:47
United Breweries Ltd. UBL 1451 1479.7 1432.3 1468.5 1469.8 1.30 0.09 50660 7.45 2299.7 1353.5 2026-02-01 15:58:09
United Spirits Ltd. UNITDSPR 1365 1365.1 1311.7 1362.6 1335 -27.60 -2.03 492330 65.73 1700 730.55 2026-02-01 15:59:12
UNO Minda Ltd. UNOMINDA 1187 1192.7 1135 1182.3 1145.1 -37.20 -3.15 236315 27.06 1382 435 2026-02-01 15:58:14
UPL Ltd. UPL 704.1 709.1 644.6 703.95 664.95 -39.00 -5.54 1395403 92.79 812.2 451.85 2026-02-01 15:59:59
Usha Martin Ltd. USHAMART 409.25 423.9 402 409.25 408.75 -0.50 -0.12 443413 18.12 497.1 115.2 2026-02-01 15:46:57
UTI Asset Management Company Ltd. UTIAMC 972.95 990 961.25 972.7 986.55 13.85 1.42 51689 5.10 1494.8 608 2026-02-01 15:55:50
V-Guard Industries Ltd. VGUARD 353 354.85 333.5 351.95 344.75 -7.20 -2.05 221986 7.65 577.45 224.95 2026-02-01 15:48:27
Vaibhav Global Ltd. VAIBHAVGBL 224.99 226.6 218 223.82 220.13 -3.69 -1.65 252797 5.56 542.4 195 2026-02-01 15:58:06
Valor Estate Ltd. DBREALTY 106 109.9 100 106.63 100.74 -5.89 -5.52 1237941 12.47 284.8 52.1 2026-02-01 15:59:45
Vardhman Textiles Ltd. VTL 439.05 463.95 430.45 432.35 452.2 19.85 4.59 1594750 72.11 592 270 2026-02-01 15:56:05
Varroc Engineering Ltd. VARROC 571.9 579 555.2 576.9 571.7 -5.20 -0.90 30876 1.77 716.9 239.45 2026-02-01 15:59:58
Varun Beverages Ltd. VBL 470 474.75 462.5 471.25 469.1 -2.15 -0.46 2463402 115.56 1702.8 419.55 2026-02-01 16:09:19
Vedant Fashions Ltd. MANYAVAR 487.3 492.65 474.5 485.35 478.45 -6.90 -1.42 65954 3.16 1512 465.5 2026-02-01 15:56:23
Vedanta Ltd. VEDL 635 673.9 613.4 681.55 655.15 -26.40 -3.87 47336588 3101.26 769.8 208.1 2026-02-01 15:59:58
Ventive Hospitality Ltd. VENTIVE 735.05 746.35 715.1 746.05 724.9 -21.15 -2.83 37602 2.73 2026-02-01 15:49:05
Vijaya Diagnostic Centre Ltd. VIJAYA 968 990 945.5 958.7 980.95 22.25 2.32 36057 3.54 1275 342.85 2026-02-01 15:56:53
VIP Industries Ltd. VIPIND 374.9 375.9 369.3 375.2 370.2 -5.00 -1.33 61152 2.26 765 248.35 2026-02-01 15:54:28
Vishal Mega Mart Ltd. VMM 126 129.5 119.1 125.95 124.47 -1.48 -1.18 4858431 60.47 2026-02-01 15:59:43
Vodafone Idea Ltd. IDEA 11.23 11.23 10.3 11.17 10.87 -0.30 -2.69 725785604 788.93 19.18 5.7 2026-02-01 15:59:56
Voltas Ltd. VOLTAS 1328 1331.1 1283.3 1327.9 1294.8 -33.10 -2.49 248364 32.16 1944.9 737.2 2026-02-01 15:58:49
Waaree Energies Ltd. WAAREEENER 2800 2849.3 2546.9 2787.5 2647.4 -140.10 -5.03 1071221 283.60 2026-02-01 16:09:19
Welspun Corp Ltd. WELCORP 725 744 724.15 729.25 736.6 7.35 1.01 253962 18.71 994 177.65 2026-02-01 15:57:50
Welspun Living Ltd. WELSPUNLIV 125 128.76 121.45 123.93 123.27 -0.66 -0.53 2255989 27.81 212.95 62 2026-02-01 15:58:41
Westlife Foodworld Ltd WESTLIFE 492.85 492.85 477.05 493.15 480.7 -12.45 -2.52 16787 0.81 1024.95 464.3 2026-02-01 15:59:59
Whirlpool Of India Ltd. WHIRLPOOL 790.05 809.95 767.65 777.75 774.65 -3.10 -0.40 547704 42.43 2449.7 761.6 2026-02-01 15:59:57
Wipro Ltd. WIPRO 236.8 247.23 235.44 236.9 241.8 4.90 2.07 21033580 508.59 596 228 2026-02-01 15:59:45
Wockhardt Ltd. WOCKPHARMA 1371 1394.3 1341 1382.2 1353.8 -28.40 -2.05 286844 38.83 1868.8 145.15 2026-02-01 15:57:49
Yes Bank Ltd. YESBANK 21.45 21.56 20.9 21.41 21.14 -0.27 -1.26 57297614 121.13 32.85 14.4 2026-02-01 15:59:59
Zee Entertainment Enterprises Ltd. ZEEL 84.1 84.2 80 84.38 81.6 -2.78 -3.29 4146837 33.84 292 78.4 2026-02-01 15:59:53
Zensar Technologies Ltd. ZENSARTECH 654.3 682 649.1 650.2 667 16.80 2.58 702004 46.82 984.95 201.5 2026-02-01 15:59:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15002 15500 14766 14989 15210 221.00 1.47 7991 12.15 18250 8638.55 2026-02-01 15:51:57
Zydus Lifesciences Ltd. ZYDUSLIFE 881 897 875.95 885.3 878.1 -7.20 -0.81 173242 15.21 1324.3 350.25 2026-02-01 15:59:31