Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
13804.85
updated on: 02-Nov-2026 [16:14]

Advances - 443 | Declines - 100 | Unchanged - 2

Overview

Open 13606.75 Prev. Close 13575.55
Day High 13831.80 52 Week High 15237.75
Day Low 13589.75 52 Week Low 12210.50

Pivot Levels - Classic: as on 02-Nov-2026

PP: 13742.13 Resistance Support
First 13894.51 13652.46
Second 13984.18 13500.08
Third 14136.56 13410.41
Low
13589.75 Day Range High
13831.80
Low
13188.30 Month Range High
14346.50
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 985 1011 26.00 2.64
3M India Ltd. 28990 29035 45.00 0.16
Aavas Financiers Ltd. 1062.9 1094.6 31.70 2.98
ABB India Ltd. 6413 6600 187.00 2.92
Abbott India Ltd. 25635 25820 185.00 0.72
ACC Ltd. 1130 1151.6 21.60 1.91
Acme Solar Holdings Ltd. 404.8 418.75 13.95 3.45
Action Construction Equipment Ltd. 994.7 1021.5 26.80 2.69
Adani Energy Solutions Ltd. 1349.5 1377.9 28.40 2.10
Adani Enterprises Ltd. 2579.4 2615.4 36.00 1.40
Adani Green Energy Ltd. 1298.7 1337 38.30 2.95
Adani Ports and Special Economic Zone Ltd. 1850 1854 4.00 0.22
Adani Power Ltd. 189 195.35 6.35 3.36
Adani Total Gas Ltd. 534.45 549.6 15.15 2.83
Aditya Birla Capital Ltd. 369.45 378.3 8.85 2.40
Aditya Birla Fashion and Retail Ltd. 38.78 39.26 0.48 1.24
Aditya Birla Lifestyle Brands Ltd. 70.51 72.07 1.56 2.21
Aditya Birla Real Estate Ltd. 1003.9 1035 31.10 3.10
Aditya Birla Sun Life AMC Ltd. 805.5 815.55 10.05 1.25
Aegis Logistics Ltd. 1096.7 1100.1 3.40 0.31
Aegis Vopak Terminals Ltd. 220.95 228.44 7.49 3.39
Afcons Infrastructure Ltd. 206.04 212.72 6.68 3.24
Affle 3i Ltd. 1341.8 1506.5 164.70 12.27
AIA Engineering Ltd. 3595.9 3607.3 11.40 0.32
Alembic Pharmaceuticals Ltd. 797.85 803 5.15 0.65
Alkem Laboratories Ltd. 5113.5 5155 41.50 0.81
Alkyl Amines Chemicals Ltd. 1589.9 1650.9 61.00 3.84
Allcargo Logistics Ltd. 9.26 9.72 0.46 4.97
Alok Industries Ltd. 8.08 8.16 0.08 0.99
Amara Raja Energy & Mobility Ltd. 686.85 708.4 21.55 3.14
Amber Enterprises India Ltd. 5865 6223 358.00 6.10
Ambuja Cements Ltd. 348.05 360.2 12.15 3.49
Anand Rathi Wealth Ltd. 2252 2276.9 24.90 1.11
Angel One Ltd. 282.25 290 7.75 2.75
Apar Industries Ltd. 15678 15713 35.00 0.22
Apollo Hospitals Enterprise Ltd. 8448 8459 11.00 0.13
Apollo Tyres Ltd. 379.45 389.9 10.45 2.75
Aptus Value Housing Finance India Ltd. 191.28 199.84 8.56 4.48
Archean Chemical Industries Ltd. 442.25 443.35 1.10 0.25
Asahi India Glass Ltd. 904.95 940.75 35.80 3.96
Ashok Leyland Ltd. 144.82 149.2 4.38 3.02
Asian Paints Ltd. 2320 2344.3 24.30 1.05
Astral Ltd. 1341.9 1355.6 13.70 1.02
Atul Ltd. 5028.5 5060.5 32.00 0.64
AU Small Finance Bank Ltd. 864 890 26.00 3.01
Aurobindo Pharma Ltd. 1681.4 1683.8 2.40 0.14
Authum Investment & Infrastructure Ltd. 492.15 516.65 24.50 4.98
Avanti Feeds Ltd. 658.7 687.2 28.50 4.33
Avenue Supermarts Ltd. 3199 3230 31.00 0.97
AWL Agri Business Ltd. 164.17 165.77 1.60 0.97
Bajaj Finance Ltd. 939.1 959.4 20.30 2.16
Bajaj Finserv Ltd. 1667.6 1691.5 23.90 1.43
Bajaj Holdings & Investment Ltd. 10217 10360 143.00 1.40
Bajaj Housing Finance Ltd. 77.42 78.18 0.76 0.98
Bajaj Nivesh Ltd. 11615 12180 565.00 4.86
Balaji Amines Ltd. 1765.8 1811 45.20 2.56
Balkrishna Industries Ltd. 2072.6 2119.8 47.20 2.28
Balrampur Chini Mills Ltd. 589.5 599.9 10.40 1.76
Bandhan Bank Ltd. 154.33 155.25 0.92 0.60
Bank Of Baroda 238.6 245.16 6.56 2.75
Bank Of India 132.86 134.4 1.54 1.16
BASF India Ltd. 3049.1 3143.1 94.00 3.08
Bata India Ltd. 628.35 637.75 9.40 1.50
Bayer CropScience Ltd. 3256.7 3279.9 23.20 0.71
BEML Ltd. 1988.6 2030.9 42.30 2.13
Berger Paints India Ltd. 465.1 468.6 3.50 0.75
Bharat Coking Coal Ltd. 29.71 30.34 0.63 2.12
Bharat Dynamics Ltd. 974 996 22.00 2.26
Bharat Electronics Ltd. 369.9 376.5 6.60 1.78
Bharat Forge Ltd. 1720 1753.4 33.40 1.94
Bharat Heavy Electricals Ltd. 387.6 394.95 7.35 1.90
Bharat Petroleum Corporation Ltd. 284.9 293.05 8.15 2.86
Bharti Airtel Ltd. 1973.7 1989.9 16.20 0.82
Bikaji Foods International Ltd. 451.35 464.05 12.70 2.81
Biocon Ltd. 351.8 354.7 2.90 0.82
Birla Corporation Ltd. 776.3 800.65 24.35 3.14
Birlasoft Ltd. 323 328.65 5.65 1.75
BLS International Services Ltd. 209.22 219.8 10.58 5.06
Blue Dart Express Ltd. 4170.8 4355 184.20 4.42
Bombay Burmah Trading Corporation Ltd. 1147.2 1233.7 86.50 7.54
Bosch Ltd. 47200 48100 900.00 1.91
Brainbees Solutions Ltd. 157.76 160.88 3.12 1.98
Campus Activewear Ltd. 190.85 194.66 3.81 2.00
Can Fin Homes Ltd. 719.6 744.25 24.65 3.43
Canara Bank 117.54 119.14 1.60 1.36
Caplin Point Laboratories Ltd. 2325.6 2336.4 10.80 0.46
Capri Global Capital Ltd. 230.24 232.65 2.41 1.05
Carborundum Universal Ltd. 1030.3 1079.9 49.60 4.81
Castrol India Ltd. 188 196.49 8.49 4.52
CCL Products (India) Ltd. 932 932.05 0.05 0.01
CE Info Systems Ltd. 794.75 846.8 52.05 6.55
Ceat Ltd. 3087.2 3233.5 146.30 4.74
Cello World Ltd. 327.7 345.75 18.05 5.51
Central Bank Of India 28.73 29.5 0.77 2.68
Century Plyboards (India) Ltd. 635.4 646.25 10.85 1.71
Cera Sanitaryware Ltd. 4406 4497 91.00 2.07
CESC Ltd. 124.63 126.47 1.84 1.48
CG Power and Industrial Solutions Ltd. 804 820.1 16.10 2.00
Chalet Hotels Ltd. 805.65 821.45 15.80 1.96
Chambal Fertilisers and Chemicals Ltd. 353.9 368.25 14.35 4.05
Chemplast Sanmar Ltd. 189.76 196.93 7.17 3.78
Chennai Petroleum Corporation Ltd. 1511.5 1546 34.50 2.28
Choice International Ltd. 721.35 751.15 29.80 4.13
Cholamandalam Financial Holdings Ltd. 1351.3 1401.7 50.40 3.73
Cholamandalam Investment and Finance Company Ltd. 1586 1624.4 38.40 2.42
Cipla Ltd. 1378.9 1387 8.10 0.59
Coal India Ltd. 389 408 19.00 4.88
Cochin Shipyard Ltd. 1114.2 1167 52.80 4.74
Coforge Ltd. 2045 2099 54.00 2.64
Cohance Lifesciences Ltd. 444.3 447.05 2.75 0.62
Computer Age Management Services Ltd. 653.6 665.3 11.70 1.79
Container Corporation Of India Ltd. 413.85 417.85 4.00 0.97
Coromandel International Ltd. 1696 1740 44.00 2.59
Craftsman Automation Ltd. 10271 10510 239.00 2.33
CreditAccess Grameen Ltd. 1023.6 1038.3 14.70 1.44
CRISIL Ltd. 4516.6 4548.4 31.80 0.70
Crompton Greaves Consumer Electricals Ltd. 191.55 195 3.45 1.80
CSB Bank Ltd. 295.85 296 0.15 0.05
Cummins India Ltd. 4452.6 4533 80.40 1.81
Cyient Ltd. 1134.9 1141.4 6.50 0.57
Dabur India Ltd. 365.6 373.9 8.30 2.27
Dalmia Bharat Ltd. 1326.2 1379.7 53.50 4.03
Data Patterns (India) Ltd. 3800 3840 40.00 1.05
DCM Shriram Ltd. 874 889.15 15.15 1.73
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1100.2 1146 45.80 4.16
Deepak Nitrite Ltd. 1519.4 1531.2 11.80 0.78
Delhivery Ltd. 386 408.75 22.75 5.89
Divi's Laboratories Ltd. 9780 9945.5 165.50 1.69
Dixon Technologies (India) Ltd. 11000 12319 1319.00 11.99
DLF Ltd. 691.55 701 9.45 1.37
DOMS Industries Ltd. 1823.5 1845 21.50 1.18
E.I.D. - Parry (India) Ltd. 600.45 620.7 20.25 3.37
Easy Trip Planners Ltd. 5.93 6.15 0.22 3.71
eClerx Services Ltd. 1556.7 1585.9 29.20 1.88
EIH Ltd. 286.35 294.15 7.80 2.72
Elecon Engineering Company Ltd. 419.75 438.25 18.50 4.41
Elgi Equipments Ltd. 509.05 524.6 15.55 3.05
Emami Ltd. 359.75 372.2 12.45 3.46
Emcure Pharmaceuticals Ltd. 1871.8 1883.5 11.70 0.63
Endurance Technologies Ltd. 2273.4 2349.6 76.20 3.35
Engineers India Ltd. 251.85 289.65 37.80 15.01
EPL Ltd. 216.73 218.25 1.52 0.70
Equitas Small Finance Bank Ltd. 53.59 53.78 0.19 0.35
Eternal Ltd. 343.65 344 0.35 0.10
Exide Industries Ltd. 335.5 338.2 2.70 0.80
FDC Ltd. 377 381.1 4.10 1.09
Fine Organic Industries Ltd. 5049 5220 171.00 3.39
Finolex Industries Ltd. 137.16 140.84 3.68 2.68
Firstsource Solutions Ltd. 292.9 294.5 1.60 0.55
Five-Star Business Finance Ltd. 396.85 400.55 3.70 0.93
FSN E-Commerce Ventures Ltd. 349.35 353.65 4.30 1.23
GAIL (India) Ltd. 167.91 177 9.09 5.41
Garden Reach Shipbuilders & Engineers Ltd. 1943.7 2046.8 103.10 5.30
GE Vernova T&D India Ltd. 4020 4175.5 155.50 3.87
General Insurance Corporation of India 310.85 317 6.15 1.98
Glaxosmithkline Pharmaceuticals Ltd. 2494.3 2531.4 37.10 1.49
Glenmark Pharmaceuticals Ltd. 2298.7 2382 83.30 3.62
Global Health Ltd. 1270.3 1298.4 28.10 2.21
GMM Pfaudler Ltd. 1215.4 1245.9 30.50 2.51
GMR Airports Ltd. 86.92 88.65 1.73 1.99
Go Digit General Insurance Ltd. 260.6 263.05 2.45 0.94
Godawari Power And Ispat Ltd. 192.83 193.54 0.71 0.37
Godfrey Phillips India Ltd. 1690.2 1700.1 9.90 0.59
Godrej Agrovet Ltd. 553.2 557.7 4.50 0.81
Godrej Consumer Products Ltd. 818 821.5 3.50 0.43
Godrej Industries Ltd. 904.9 930.7 25.80 2.85
Godrej Properties Ltd. 1568 1631.5 63.50 4.05
Graphite India Ltd. 725.85 755.55 29.70 4.09
Grasim Industries Ltd. 2981.4 3057.1 75.70 2.54
Gravita India Ltd. 1387.9 1420.8 32.90 2.37
Grindwell Norton Ltd. 1878.6 1969 90.40 4.81
Gujarat Ambuja Exports Ltd. 139.28 145.73 6.45 4.63
Gujarat Energy Ltd. 208.1 215.01 6.91 3.32
Gujarat Fluorochemicals Ltd. 4248.2 4324.1 75.90 1.79
Gujarat Mineral Development Corporation Ltd. 411.65 424.55 12.90 3.13
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 504.6 511 6.40 1.27
Gujarat Pipavav Port Ltd. 159.09 162.48 3.39 2.13
Gujarat State Fertilizers & Chemicals Ltd. 133.28 136.61 3.33 2.50
Happiest Minds Technologies Ltd. 297.65 305.9 8.25 2.77
Happy Forgings Ltd. 1748.2 1752.7 4.50 0.26
Havells India Ltd. 1013.8 1028.6 14.80 1.46
HBL Engineering Ltd. 799.35 818.1 18.75 2.35
HCL Technologies Ltd. 1428.1 1434 5.90 0.41
HDFC Asset Management Company Ltd. 2309.5 2379.5 70.00 3.03
HDFC Bank Ltd. 692.8 700 7.20 1.04
HEG Advanced Materials Ltd. 237.61 246.11 8.50 3.58
Hero MotoCorp Ltd. 5167 5193 26.00 0.50
Himadri Speciality Chemical Ltd. 509.2 520.55 11.35 2.23
Hindalco Industries Ltd. 884.7 911.4 26.70 3.02
Hindustan Aeronautics Ltd. 4853.7 4855 1.30 0.03
Hindustan Copper Ltd. 400.85 410.9 10.05 2.51
Hindustan Petroleum Corporation Ltd. 340.55 348 7.45 2.19
Hindustan Unilever Ltd. 1864.6 1898.3 33.70 1.81
Hindustan Zinc Ltd. 505.8 518 12.20 2.41
Hitachi Energy India Ltd. 27225 28080 855.00 3.14
Honasa Consumer Ltd. 442.1 452.75 10.65 2.41
Housing & Urban Development Corporation Ltd. 143.07 146.14 3.07 2.15
Hyundai Motor India Ltd. 1911 1985 74.00 3.87
IDFC First Bank Ltd. 72 73.63 1.63 2.26
IIFL Finance Ltd. 527.65 552.95 25.30 4.79
Indegene Ltd. 586.8 619.4 32.60 5.56
Indiamart Intermesh Ltd. 1487.2 1501.8 14.60 0.98
Indian Energy Exchange Ltd. 100.9 107.52 6.62 6.56
Indian Oil Corporation Ltd. 130.15 134.59 4.44 3.41
Indian Overseas Bank 28.74 29.29 0.55 1.91
Indian Railway Catering And Tourism Corporation Ltd. 436.2 447.55 11.35 2.60
Indian Railway Finance Corporation Ltd. 73.37 75.65 2.28 3.11
Indian Renewable Energy Development Agency Ltd. 99.5 102.24 2.74 2.75
Indus Towers Ltd. 378.3 383 4.70 1.24
IndusInd Bank Ltd. 838 838.5 0.50 0.06
Info Edge (India) Ltd. 1189.6 1192.3 2.70 0.23
Inox Wind Ltd. 55.2 59.78 4.58 8.30
Intellect Design Arena Ltd. 504.55 531.05 26.50 5.25
Interglobe Aviation Ltd. 4877.6 4919.9 42.30 0.87
International Gemological Institute Ltd. 397.75 398.25 0.50 0.13
Inventurus Knowledge Solutions Ltd. 1703.8 1726.7 22.90 1.34
Ipca Laboratories Ltd. 1927.8 1949.9 22.10 1.15
IRB Infrastructure Developers Ltd. 15.73 16.29 0.56 3.56
Ircon International Ltd. 96.63 101.29 4.66 4.82
ITC Hotels Ltd. 167.17 170.48 3.31 1.98
ITC Ltd. 265.6 266.4 0.80 0.30
ITI Ltd. 215.95 259.14 43.19 20.00
Jai Balaji Industries Ltd. 61.53 67.68 6.15 10.00
Jaiprakash Power Ventures Ltd. 12.72 13.54 0.82 6.45
JBM Auto Ltd. 467.65 483.8 16.15 3.45
Jindal Saw Ltd. 228.05 243.41 15.36 6.74
Jindal Stainless Ltd. 674 677.7 3.70 0.55
Jindal Steel Ltd. 1061.2 1102 40.80 3.84
JIO Financial Services Ltd. 204.5 213.25 8.75 4.28
JK Cement Ltd. 4785.5 4895.9 110.40 2.31
JK Lakshmi Cement Ltd. 453.85 462.6 8.75 1.93
JK Paper Ltd. 370.1 379.15 9.05 2.45
JK Tyre & Industries Ltd. 301.8 323.45 21.65 7.17
JM Financial Ltd. 107.78 111.78 4.00 3.71
JSW Energy Ltd. 500.35 505.5 5.15 1.03
JSW Holdings Ltd. 10901 11242 341.00 3.13
JSW Infrastructure Ltd. 316.1 316.45 0.35 0.11
JSW Steel Ltd. 1246 1309.9 63.90 5.13
Jubilant FoodWorks Ltd. 421.9 425.8 3.90 0.92
Jubilant Ingrevia Ltd. 558.4 573.2 14.80 2.65
Jubilant Pharmova Ltd. 923.8 946.75 22.95 2.48
Jupiter Wagons Ltd. 181.78 188.28 6.50 3.58
Just Dial Ltd. 644.5 668.3 23.80 3.69
Jyothy Labs Ltd. 171.91 184.83 12.92 7.52
Jyoti CNC Automation Ltd. 905.6 941.45 35.85 3.96
K.P.R. Mill Ltd. 1114.6 1131.5 16.90 1.52
Kajaria Ceramics Ltd. 1109.2 1134 24.80 2.24
Kalyan Jewellers India Ltd. 498 505.45 7.45 1.50
Kansai Nerolac Paints Ltd. 176.28 179.87 3.59 2.04
Kaynes Technology India Ltd. 3131 3210 79.00 2.52
KEC International Ltd. 329.65 349 19.35 5.87
KEI Industries Ltd. 3770 3855.4 85.40 2.27
KFin Technologies Ltd. 850.9 852.35 1.45 0.17
Kirloskar Brothers Ltd. 1601.8 1792.8 191.00 11.92
KNR Constructions Ltd. 98.58 102.87 4.29 4.35
KPIT Technologies Ltd. 530.25 531.95 1.70 0.32
KRBL Ltd. 345.05 363 17.95 5.20
Krishna Institute of Medical Sciences Ltd 701.8 720.9 19.10 2.72
KSB Ltd. 651.1 663.6 12.50 1.92
L&T Finance Ltd. 244.4 251.5 7.10 2.91
Larsen & Toubro Ltd. 3871.7 3939.9 68.20 1.76
Leela Palaces Hotels & Resorts Ltd. 634.25 671.05 36.80 5.80
Lemon Tree Hotels Ltd. 109.27 112.87 3.60 3.29
LIC Housing Finance Ltd. 493.7 495.3 1.60 0.32
Life Insurance Corporation of India 383.25 389 5.75 1.50
Linde India Ltd. 5651.5 5758 106.50 1.88
Mahindra & Mahindra Financial Services Ltd. 261.7 261.75 0.05 0.02
Mahindra & Mahindra Ltd. 2840.3 2868.8 28.50 1.00
Mahindra Holidays & Resorts India Ltd. 178.47 185.08 6.61 3.70
Mahindra Lifespace Developers Ltd. 306.65 308.35 1.70 0.55
Manappuram Finance Ltd. 289 298.7 9.70 3.36
Mangalore Refinery And Petrochemicals Ltd. 173.15 177.47 4.32 2.49
Maruti Suzuki India Ltd. 11397 11672 275.00 2.41
Mastek Ltd. 1429.6 1467.2 37.60 2.63
Max Healthcare Institute Ltd. 860 884.75 24.75 2.88
Mazagon Dock Shipbuilders Ltd. 1705.3 1736.6 31.30 1.84
Medplus Health Services Ltd. 579.9 596.5 16.60 2.86
Metro Brands Ltd. 823.25 829.15 5.90 0.72
Metropolis Healthcare Ltd. 545.65 559.9 14.25 2.61
Minda Corporation Ltd. 632.45 658.9 26.45 4.18
MMTC Ltd. 50.44 52.23 1.79 3.55
Motherson Sumi Wiring India Ltd. 35.14 38.78 3.64 10.36
Motilal Oswal Financial Services Ltd. 941.95 964.4 22.45 2.38
Mphasis Ltd. 2525.6 2563.7 38.10 1.51
MRF Ltd. 116775 116920 145.00 0.12
Multi Commodity Exchange Of India Ltd. 3188.8 3249 60.20 1.89
Muthoot Finance Ltd. 2408.6 2514.7 106.10 4.41
Narayana Hrudayalaya Ltd. 1720.2 1834.2 114.00 6.63
Natco Pharma Ltd. 782.4 785.75 3.35 0.43
National Aluminium Company Ltd. 314.55 328 13.45 4.28
Nava Ltd. 508.8 516.65 7.85 1.54
NBCC (India) Ltd. 69.66 76.13 6.47 9.29
NCC Ltd. 114.51 119.34 4.83 4.22
Nestle India Ltd. 1167 1195 28.00 2.40
Network 18 Media & Investments Ltd. 23.75 24.9 1.15 4.84
NHPC Ltd. 77.74 78.78 1.04 1.34
Nippon Life India Asset Management Ltd. 905 957.75 52.75 5.83
Niva Bupa Health Insurance Company Ltd. 72.65 74.1 1.45 2.00
NLC India Ltd. 227.95 238.49 10.54 4.62
NMDC Ltd. 67.34 68.42 1.08 1.60
NMDC Steel Ltd. 37.66 38.96 1.30 3.45
NTPC Green Energy Ltd. 82.44 83.42 0.98 1.19
NTPC Ltd. 316.25 323 6.75 2.13
Nuvama Wealth Management Ltd. 1736 1805.1 69.10 3.98
Nuvoco Vistas Corporation Ltd. 320.4 338.8 18.40 5.74
Oil & Natural Gas Corporation Ltd. 225.39 234.83 9.44 4.19
Oil India Ltd. 454 461.9 7.90 1.74
Olectra Greentech Ltd. 951.1 991.6 40.50 4.26
One97 Communications Ltd. 1634.3 1650 15.70 0.96
Page Industries Ltd. 34500 35500 1000.00 2.90
Patanjali Foods Ltd. 364.85 369 4.15 1.14
PCBL Chemical Ltd. 276.95 282.6 5.65 2.04
Persistent Systems Ltd. 6048 6051 3.00 0.05
Petronet LNG Ltd. 289.5 300.95 11.45 3.96
PG Electroplast Ltd. 530.05 533.05 3.00 0.57
PI Industries Ltd. 2100 2166.2 66.20 3.15
Pidilite Industries Ltd. 1461.6 1488 26.40 1.81
Piramal Pharma Ltd. 238.91 239.92 1.01 0.42
PNB Housing Finance Ltd. 1060 1060.3 0.30 0.03
PNC Infratech Ltd. 123.93 129.84 5.91 4.77
Poly Medicure Ltd. 1449.5 1486.9 37.40 2.58
Polycab India Ltd. 7787 7920 133.00 1.71
Poonawalla Fincorp Ltd. 461.7 480.7 19.00 4.12
Power Finance Corporation Ltd. 313.6 318.5 4.90 1.56
Power Grid Corporation Of India Ltd. 265 267.7 2.70 1.02
Praj Industries Ltd. 241.7 271.13 29.43 12.18
Premier Energies Ltd. 876 883 7.00 0.80
Prestige Estates Projects Ltd. 1453.3 1479.5 26.20 1.80
Procter & Gamble Hygiene and Health Care Ltd. 6851 6885 34.00 0.50
Punjab National Bank 122.85 123.06 0.21 0.17
PVR Inox Ltd. 1495.1 1512.7 17.60 1.18
Quess Corp Ltd. 306 318.6 12.60 4.12
Radico Khaitan Ltd. 4086.7 4100 13.30 0.33
Rail Vikas Nigam Ltd. 179.67 186.11 6.44 3.58
Railtel Corporation Of India Ltd. 222.4 232.63 10.23 4.60
Rainbow Children's Medicare Ltd. 1218.7 1239.2 20.50 1.68
Ramkrishna Forgings Ltd. 646.9 696.1 49.20 7.61
Rashtriya Chemicals and Fertilizers Ltd. 93.63 97.99 4.36 4.66
Ratnamani Metals & Tubes Ltd. 2319.3 2432.2 112.90 4.87
RattanIndia Enterprises Ltd. 23.59 24.31 0.72 3.05
Raymond Lifestyle Ltd. 479.25 498.35 19.10 3.99
Raymond Ltd. 1100.2 1125 24.80 2.25
RBL Bank Ltd. 351 352.2 1.20 0.34
REC Ltd. 285.6 286.9 1.30 0.46
Redington Ltd. 326.95 330.45 3.50 1.07
Reliance Industries Ltd. 1164.9 1300 135.10 11.60
Reliance Power Ltd. 17.91 18.57 0.66 3.69
RHI Magnesita India Ltd. 348.3 352.7 4.40 1.26
Rites Ltd. 188.28 191.5 3.22 1.71
Route Mobile Ltd. 438.65 445.35 6.70 1.53
Safari Industries (India) Ltd. 1181.1 1218.9 37.80 3.20
Sagility Ltd. 42.08 42.74 0.66 1.57
Sammaan Capital Ltd. 116.74 119.23 2.49 2.13
Samvardhana Motherson International Ltd. 156.5 159 2.50 1.60
Sanofi India Ltd. 3204.1 3349.8 145.70 4.55
SBFC Finance Ltd. 84.37 88.32 3.95 4.68
SBI Cards And Payment Services Ltd. 525 532.9 7.90 1.50
SBI Life Insurance Company Ltd. 1658.6 1660.5 1.90 0.11
Schneider Electric Infrastructure Ltd. 1091.1 1127.8 36.70 3.36
Shree Cement Ltd. 22995 23590 595.00 2.59
Shree Renuka Sugars Ltd. 17.35 17.71 0.36 2.07
Shriram Finance Ltd. 823.15 863.35 40.20 4.88
Shyam Metalics And Energy Ltd. 1162.9 1191 28.10 2.42
Siemens Energy India Ltd. 2803.3 2939.4 136.10 4.85
Siemens Ltd. 3303 3404.9 101.90 3.09
Signatureglobal (India) Ltd. 702.5 708.1 5.60 0.80
SJVN Ltd. 53.39 56.5 3.11 5.83
SKF India Ltd. 1394.6 1454.4 59.80 4.29
Sobha Ltd. 1125.1 1135.3 10.20 0.91
Solar Industries India Ltd. 18800 19438 638.00 3.39
Sona BLW Precision Forgings Ltd. 890.5 905.95 15.45 1.73
Sonata Software Ltd. 223.7 226.06 2.36 1.05
SRF Ltd. 2335.5 2409 73.50 3.15
State Bank Of India 961.85 987 25.15 2.61
Steel Authority Of India Ltd. 161 165.3 4.30 2.67
Sterling and Wilson Renewable Energy Ltd. 135.97 141.69 5.72 4.21
Sumitomo Chemical India Ltd. 315.1 321 5.90 1.87
Sundaram Finance Ltd. 3941 3973.7 32.70 0.83
Sundram Fasteners Ltd. 1034.7 1078 43.30 4.18
Sunteck Realty Ltd. 280.25 284.55 4.30 1.53
Supreme Industries Ltd. 3150 3218.2 68.20 2.17
Suzlon Energy Ltd. 33.9 35.25 1.35 3.98
Swan Corp Ltd. 227.35 238.31 10.96 4.82
Swiggy Ltd. 176.6 177.73 1.13 0.64
Syngene International Ltd. 402.7 412.95 10.25 2.55
Tanla Platforms Ltd. 627.15 645.45 18.30 2.92
Tata Chemicals Ltd. 595.6 610 14.40 2.42
Tata Communications Ltd. 1675.4 1755.5 80.10 4.78
Tata Consumer Products Ltd. 1025.9 1028.9 3.00 0.29
Tata Investment Corporation Ltd. 562.8 571.35 8.55 1.52
Tata Motors Passenger Vehicles Ltd. 265.4 272.4 7.00 2.64
Tata Power Company Ltd. 345.05 355.9 10.85 3.14
Tata Steel Ltd. 167.6 177.37 9.77 5.83
Tata Technologies Ltd. 647.1 656.45 9.35 1.44
Tata Teleservices (Maharashtra) Ltd. 34.32 34.83 0.51 1.49
TBO Tek Ltd. 1532.2 1593.5 61.30 4.00
Techno Electric & Engineering Company Ltd. 829.3 842.6 13.30 1.60
Tejas Networks Ltd. 402.95 419.5 16.55 4.11
The Fertilisers And Chemicals Travancore Ltd. 670.1 703.75 33.65 5.02
The Great Eastern Shipping Company Ltd. 1593.6 1600.4 6.80 0.43
The India Cements Ltd. 312.1 317.7 5.60 1.79
The Indian Hotels Company Ltd. 811.65 822.5 10.85 1.34
The Jammu & Kashmir Bank Ltd. 117.19 119.07 1.88 1.60
The Phoenix Mills Ltd. 1957.2 2016.6 59.40 3.03
The Ramco Cements Ltd. 719.65 737.8 18.15 2.52
Thermax Ltd. 3112.2 3134.9 22.70 0.73
Timken India Ltd. 2852 3016.7 164.70 5.77
Titagarh Rail Systems Ltd. 654.15 695.7 41.55 6.35
Titan Company Ltd. 4436.5 4476.3 39.80 0.90
Torrent Power Ltd. 1172.9 1218.7 45.80 3.90
Transformers & Rectifiers (India) Ltd. 298.3 308.4 10.10 3.39
Trent Ltd. 3017.3 3046.4 29.10 0.96
Trident Ltd. 21.17 22.21 1.04 4.91
Triveni Engineering & Industries Ltd. 225.29 235.04 9.75 4.33
Triveni Turbine Ltd. 470.05 492.9 22.85 4.86
Tube Investments of India Ltd. 2120 2179 59.00 2.78
TVS Motor Company Ltd. 4195.2 4213 17.80 0.42
TVS Supply Chain Solutions Ltd. 104.68 109.52 4.84 4.62
UCO Bank 22.06 22.49 0.43 1.95
Ujjivan Small Finance Bank Ltd. 53.09 56.15 3.06 5.76
Ultratech Cement Ltd. 11045 11387 342.00 3.10
United Spirits Ltd. 1333.7 1346.2 12.50 0.94
UNO Minda Ltd. 1082.5 1118.7 36.20 3.34
UPL Ltd. 513.35 516.1 2.75 0.54
Usha Martin Ltd. 445.9 459.5 13.60 3.05
Valor Estate Ltd. 79.85 82.63 2.78 3.48
Vardhman Textiles Ltd. 486.15 496.8 10.65 2.19
Varroc Engineering Ltd. 766.2 791.5 25.30 3.30
Varun Beverages Ltd. 392 397.15 5.15 1.31
Vedant Fashions Ltd. 478.55 494.9 16.35 3.42
Vedanta Ltd. 237.9 246 8.10 3.40
Ventive Hospitality Ltd. 531.55 540.8 9.25 1.74
Vijaya Diagnostic Centre Ltd. 1445.7 1457.4 11.70 0.81
Vishal Mega Mart Ltd. 84.4 88.9 4.50 5.33
Vodafone Idea Ltd. 11.83 12.25 0.42 3.55
Voltas Ltd. 1028 1036.8 8.80 0.86
Waaree Energies Ltd. 2304 2324 20.00 0.87
Welspun Living Ltd. 219.08 242.34 23.26 10.62
Westlife Foodworld Ltd 593.8 611.35 17.55 2.96
Whirlpool Of India Ltd. 814.5 821.2 6.70 0.82
Yes Bank Ltd. 15.15 15.57 0.42 2.77
Zensar Technologies Ltd. 535.5 543.55 8.05 1.50
ZF Commercial Vehicle Control Systems India Ltd. 2101.5 2137.1 35.60 1.69

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 435.75 428.8 -6.95 -1.59
Aether Industries Ltd. 1616.2 1521.8 -94.40 -5.84
Ajanta Pharma Ltd. 3508.8 3396.3 -112.50 -3.21
Anupam Rasayan India Ltd. 1143.5 1139 -4.50 -0.39
APL Apollo Tubes Ltd. 2165.1 2163.7 -1.40 -0.06
Aster DM Quality Care Ltd. 681.15 673.85 -7.30 -1.07
Astrazeneca Pharma India Ltd. 6364.5 6291.5 -73.00 -1.15
Axis Bank Ltd. 1217 1209 -8.00 -0.66
Bajaj Auto Ltd. 10350 10339 -11.00 -0.11
Bank Of Maharashtra 81.36 78.99 -2.37 -2.91
Blue Jet Healthcare Ltd. 504.55 494.15 -10.40 -2.06
Blue Star Ltd. 1627.9 1594 -33.90 -2.08
Borosil Renewables Ltd. 386.65 385.8 -0.85 -0.22
Brigade Enterprises Ltd. 527.1 526.45 -0.65 -0.12
Britannia Industries Ltd. 4640 4635 -5.00 -0.11
BSE Ltd. 3510.4 3490 -20.40 -0.58
Central Depository Services (India) Ltd. 1263 1252 -11.00 -0.87
CIE Automotive India Ltd. 352.8 351.95 -0.85 -0.24
City Union Bank Ltd. 214.2 210.4 -3.80 -1.77
Clean Science And Technology Ltd. 715.6 662.6 -53.00 -7.41
Colgate-Palmolive (India) Ltd. 1596.5 1575 -21.50 -1.35
Concord Biotech Ltd. 1245.6 1163.5 -82.10 -6.59
Devyani International Ltd. 120.4 116.68 -3.72 -3.09
Dr. Lal Pathlabs Ltd. 1906.4 1887.2 -19.20 -1.01
Dr. Reddy's Laboratories Ltd. 1352 1342 -10.00 -0.74
Eicher Motors Ltd. 7220 7213 -7.00 -0.10
Escorts Kubota Ltd. 2576.4 2423.2 -153.20 -5.95
Finolex Cables Ltd. 1140 1137.4 -2.60 -0.23
Fortis Healthcare Ltd. 768.15 761.5 -6.65 -0.87
Gillette India Ltd. 7077 7039 -38.00 -0.54
Gland Pharma Ltd. 3095.9 3066.6 -29.30 -0.95
Granules India Ltd. 839.75 820.7 -19.05 -2.27
HDFC Life Insurance Company Ltd. 524.9 522.25 -2.65 -0.50
Hexaware Technologies Ltd. 501.8 497.9 -3.90 -0.78
HFCL Ltd. 231.29 219.73 -11.56 -5.00
Home First Finance Company India Ltd. 1072 1061.7 -10.30 -0.96
Honeywell Automation India Ltd. 29490 29210 -280.00 -0.95
ICICI Bank Ltd. 1398 1387.4 -10.60 -0.76
ICICI Lombard General Insurance Company Ltd. 1580.8 1558.4 -22.40 -1.42
IDBI Bank Ltd. 80.32 78.94 -1.38 -1.72
Indian Bank 865.5 865.25 -0.25 -0.03
Indigo Paints Ltd. 997.3 870 -127.30 -12.76
Indraprastha Gas Ltd. 139.19 132.92 -6.27 -4.50
Infosys Ltd. 1185 1161 -24.00 -2.03
Inox India Ltd. 1860.2 1843.9 -16.30 -0.88
JSW Dulux Ltd. 264.4 261.25 -3.15 -1.19
Kalpataru Projects International Ltd. 1337.7 1328.6 -9.10 -0.68
Karur Vysya Bank Ltd. 356.1 344.5 -11.60 -3.26
Kirloskar Oil Engines Ltd. 1796.1 1725.4 -70.70 -3.94
Kotak Mahindra Bank Ltd. 461.6 458.35 -3.25 -0.70
L&T Technology Services Ltd. 4280.2 4225.7 -54.50 -1.27
Latent View Analytics Ltd. 210.39 202.53 -7.86 -3.74
Laurus Labs Ltd. 2405.5 2348 -57.50 -2.39
Lloyds Metals & Energy Ltd. 1825.3 1825.1 -0.20 -0.01
Lodha Developers Ltd. 1037 1002.8 -34.20 -3.30
Lupin Ltd. 2011 1996.5 -14.50 -0.72
Mahanagar Gas Ltd. 1048.5 1037.9 -10.60 -1.01
Maharashtra Seamless Ltd. 538.35 537.4 -0.95 -0.18
Mankind Pharma Ltd. 2492.8 2481.2 -11.60 -0.47
Marico Ltd. 800 798.55 -1.45 -0.18
Max Financial Services Ltd. 1200 1176.7 -23.30 -1.94
MTAR Technologies Ltd. 6838 6508.5 -329.50 -4.82
Navin Fluorine International Ltd. 8680 8406 -274.00 -3.16
Netweb Technologies India Ltd. 4172.6 4089.3 -83.30 -2.00
Neuland Laboratories Ltd. 19700 19575 -125.00 -0.63
Oberoi Realty Ltd. 1646.5 1637 -9.50 -0.58
Onesource Specialty Pharma Ltd. 1563 1558.2 -4.80 -0.31
Oracle Financial Services Software Ltd. 9995 9744 -251.00 -2.51
PB Fintech Ltd. 1000.1 931 -69.10 -6.91
Rajesh Exports Ltd. 49.27 49.12 -0.15 -0.30
Restaurant Brands Asia Ltd. 87.74 86.89 -0.85 -0.97
RR Kabel Ltd. 2055.7 1955.4 -100.30 -4.88
Sai Life Sciences Ltd. 1557.5 1542.3 -15.20 -0.98
Sapphire Foods India Ltd. 199.05 192.22 -6.83 -3.43
Saregama India Ltd. 548.65 545.9 -2.75 -0.50
Schaeffler India Ltd. 3574 3534.6 -39.40 -1.10
Star Health and Allied Insurance Company Ltd. 530.4 512 -18.40 -3.47
Sterlite Technologies Ltd. 824.5 783.3 -41.20 -5.00
Sun Pharma Advanced Research Company Ltd. 176.46 175.09 -1.37 -0.78
Sun Pharmaceutical Industries Ltd. 1777.7 1770 -7.70 -0.43
Sun TV Network Ltd. 607.55 591.4 -16.15 -2.66
Syrma SGS Technology Ltd. 1625.3 1512 -113.30 -6.97
Tamilnad Mercantile Bank Ltd. 801.35 784.85 -16.50 -2.06
Tata Consultancy Services Ltd. 2502.6 2501.7 -0.90 -0.04
Tata Elxsi Ltd. 3790 3783.8 -6.20 -0.16
Tech Mahindra Ltd. 1790.8 1786.9 -3.90 -0.22
The Federal Bank Ltd. 339.7 337.5 -2.20 -0.65
The New India Assurance Company Ltd. 158.94 154.85 -4.09 -2.57
Torrent Pharmaceuticals Ltd. 4613.4 4595 -18.40 -0.40
United Breweries Ltd. 1180.3 1178.1 -2.20 -0.19
UTI Asset Management Company Ltd. 810.4 809.75 -0.65 -0.08
V-Guard Industries Ltd. 280.2 279.5 -0.70 -0.25
Vaibhav Global Ltd. 156.95 155.29 -1.66 -1.06
VIP Industries Ltd. 250.05 244.45 -5.60 -2.24
Welspun Corp Ltd. 2341.6 2315 -26.60 -1.14
Wipro Ltd. 198.31 196.4 -1.91 -0.96
Wockhardt Ltd. 1901.1 1896.5 -4.60 -0.24
Zee Entertainment Enterprises Ltd. 66.4 61.58 -4.82 -7.26
Zydus Lifesciences Ltd. 1245.5 1240.5 -5.00 -0.40

Market Stats

Advances
443
Declines
100
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 983.75 1015.6 981.9 985 1011 26.00 2.64 294743 29.80 1318 395.1 2026-11-02 15:59:59
3M India Ltd. 3MINDIA 29190 29500 28945 28990 29035 45.00 0.16 3547 10.30 40856.5 21300.45 2026-11-02 15:59:43
Aarti Industries Ltd. AARTIIND 440.15 459.8 425.05 435.75 428.8 -6.95 -1.59 2419705 103.76 924.4 338.05 2026-11-02 16:07:57
Aavas Financiers Ltd. AAVAS 1061 1106.9 1060.5 1062.9 1094.6 31.70 2.98 212145 23.22 2339.35 1055.3 2026-11-02 16:07:58
ABB India Ltd. ABB 6390 6600 6330 6413 6600 187.00 2.92 159091 105.00 9149.95 2640 2026-11-02 15:59:15
Abbott India Ltd. ABBOTINDIA 25850 25930 25630 25635 25820 185.00 0.72 5062 13.07 37000 17325 2026-11-02 15:59:44
ACC Ltd. ACC 1133 1174.9 1130 1130 1151.6 21.60 1.91 295395 34.02 2844 1115 2026-11-02 16:07:57
Acme Solar Holdings Ltd. ACMESOLAR 408.45 422.55 406.7 404.8 418.75 13.95 3.45 680481 28.50 2026-11-02 16:07:57
Action Construction Equipment Ltd. ACE 992 1044 982.15 994.7 1021.5 26.80 2.69 276132 28.21 1695 217.8 2026-11-02 16:07:58
Adani Energy Solutions Ltd. ADANIENSOL 1355.5 1378 1347.3 1349.5 1377.9 28.40 2.10 1165601 160.61 4236.75 588 2026-11-02 15:59:18
Adani Enterprises Ltd. ADANIENT 2575.2 2618 2575.1 2579.4 2615.4 36.00 1.40 720286 188.38 4190 1017.45 2026-11-02 15:58:57
Adani Green Energy Ltd. ADANIGREEN 1299 1340.3 1299 1298.7 1337 38.30 2.95 1704361 227.87 2572 439.1 2026-11-02 15:59:54
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1850 1864 1822 1850 1854 4.00 0.22 1483183 274.98 1891.1 395.1 2026-11-02 15:59:39
Adani Power Ltd. ADANIPOWER 189.66 195.98 189.66 189 195.35 6.35 3.36 15390250 300.65 895.85 128.1 2026-11-02 15:59:53
Adani Total Gas Ltd. ATGL 536.9 552.4 534.85 534.45 549.6 15.15 2.83 505513 27.78 4000 462.8 2026-11-02 16:07:57
Aditya Birla Capital Ltd. ABCAPITAL 369 380.25 362.75 369.45 378.3 8.85 2.40 8213994 310.74 430.7 105.3 2026-11-02 15:59:39
Aditya Birla Fashion and Retail Ltd. ABFRL 39.12 40.34 38.87 38.78 39.26 0.48 1.24 3361825 13.20 364.4 38.3 2026-11-02 16:00:38
Aditya Birla Lifestyle Brands Ltd. ABLBL 72.99 73.92 71.62 70.51 72.07 1.56 2.21 2592019 18.68 2026-11-02 15:59:15
Aditya Birla Real Estate Ltd. ABREL 1000 1049.1 1000 1003.9 1035 31.10 3.10 133004 13.77 3140 588 2026-11-02 16:07:57
Aditya Birla Sun Life AMC Ltd. ABSLAMC 802 821.95 800.5 805.5 815.55 10.05 1.25 347558 28.35 1224.9 307 2026-11-02 16:07:57
Aegis Logistics Ltd. AEGISLOG 1103.9 1167.6 1090.1 1096.7 1100.1 3.40 0.31 1422925 156.54 1528.7 246.6 2026-11-02 16:07:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 224.9 231.36 222.22 220.95 228.44 7.49 3.39 548881 12.54 2026-11-02 15:55:37
Aether Industries Ltd. AETHER 1613 1613 1497 1616.2 1521.8 -94.40 -5.84 776644 118.19 1814.1 725 2026-11-02 16:07:57
Afcons Infrastructure Ltd. AFCONS 208.37 215.74 207.62 206.04 212.72 6.68 3.24 359530 7.65 2026-11-02 16:07:57
Affle 3i Ltd. AFFLE 1349.9 1529.1 1333.8 1341.8 1506.5 164.70 12.27 4210126 634.26 2185.9 866.5 2026-11-02 16:07:57
AIA Engineering Ltd. AIAENG 3595 3626.2 3582.1 3595.9 3607.3 11.40 0.32 79283 28.60 5180 2383.5 2026-11-02 16:07:57
Ajanta Pharma Ltd. AJANTPHARM 3477.3 3477.8 3321 3508.8 3396.3 -112.50 -3.21 391996 133.13 3796 1111.6 2026-11-02 16:07:57
Alembic Pharmaceuticals Ltd. APLLTD 801.1 806.7 786.5 797.85 803 5.15 0.65 97135 7.80 1303.9 462.3 2026-11-02 16:07:57
Alkem Laboratories Ltd. ALKEM 5100 5155 5044 5113.5 5155 41.50 0.81 100190 51.65 6439.9 2855 2026-11-02 15:56:39
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1595 1670 1590 1589.9 1650.9 61.00 3.84 28407 4.69 3199 1212 2026-11-02 16:07:58
Allcargo Logistics Ltd. ALLCARGO 9.3 9.99 9.25 9.26 9.72 0.46 4.97 6754518 6.57 495 7.11 2026-11-02 16:00:38
Alok Industries Ltd. ALOKINDS 8.09 8.26 8.04 8.08 8.16 0.08 0.99 5015271 4.09 39.05 6.92 2026-11-02 16:00:38
Amara Raja Energy & Mobility Ltd. ARE&M 690.8 721.95 690 686.85 708.4 21.55 3.14 857652 60.76 1775.95 479.15 2026-11-02 16:07:57
Amber Enterprises India Ltd. AMBER 5874 6265.5 5874 5865 6223 358.00 6.10 251720 156.65 8974 1762.5 2026-11-02 15:58:17
Ambuja Cements Ltd. AMBUJACEM 351.05 366.4 351.05 348.05 360.2 12.15 3.49 5427722 195.51 706.95 315.3 2026-11-02 15:59:52
Anand Rathi Wealth Ltd. ANANDRATHI 2258 2297 2252.4 2252 2276.9 24.90 1.11 205615 46.82 4646 639.5 2026-11-02 15:59:44
Angel One Ltd. ANGELONE 285.95 291.25 284.4 282.25 290 7.75 2.75 1876685 54.42 3896 208.63 2026-11-02 15:59:16
Anupam Rasayan India Ltd. ANURAS 1143.5 1155.5 1132 1143.5 1139 -4.50 -0.39 337944 38.49 1415 570 2026-11-02 16:07:57
Apar Industries Ltd. APARINDS 15710 15790 14987 15678 15713 35.00 0.22 129301 203.17 19265 1153 2026-11-02 16:07:57
APL Apollo Tubes Ltd. APLAPOLLO 2177.9 2193.7 2150 2165.1 2163.7 -1.40 -0.06 441409 95.51 2301.4 941 2026-11-02 15:56:32
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8420.5 8459 8301 8448 8459 11.00 0.13 512680 433.68 9070.5 3987.85 2026-11-02 15:57:59
Apollo Tyres Ltd. APOLLOTYRE 382.05 393.6 382 379.45 389.9 10.45 2.75 478363 18.65 584.9 225.45 2026-11-02 16:07:57
Aptus Value Housing Finance India Ltd. APTUS 192.02 205.92 192 191.28 199.84 8.56 4.48 2454513 49.05 401.65 190.1 2026-11-02 16:07:57
Archean Chemical Industries Ltd. ACI 448.95 450 440.1 442.25 443.35 1.10 0.25 76468 3.39 837.7 408.35 2026-11-02 16:07:58
Asahi India Glass Ltd. ASAHIINDIA 904.95 957 904.95 904.95 940.75 35.80 3.96 80142 7.54 1074 419.65 2026-11-02 16:07:58
Ashok Leyland Ltd. ASHOKLEY 146.08 150.8 145.66 144.82 149.2 4.38 3.02 13542979 202.06 264.65 114.96 2026-11-02 15:59:42
Asian Paints Ltd. ASIANPAINT 2323.2 2372.1 2323.2 2320 2344.3 24.30 1.05 789896 185.18 3582.9 2115 2026-11-02 15:52:45
Aster DM Quality Care Ltd. ASTERDM 686.5 690.75 672 681.15 673.85 -7.30 -1.07 367329 24.75 891.3 200.6 2026-11-02 16:07:58
Astral Ltd. ASTRAL 1342.2 1366.6 1336.9 1341.9 1355.6 13.70 1.02 402628 54.58 2454 1232.3 2026-11-02 15:55:00
Astrazeneca Pharma India Ltd. ASTRAZEN 6353 6450 6250.5 6364.5 6291.5 -73.00 -1.15 7493 4.71 10691 2911 2026-11-02 16:07:59
Atul Ltd. ATUL 5028.5 5108.5 4996 5028.5 5060.5 32.00 0.64 70106 35.48 9812.9 4752 2026-11-02 16:07:57
AU Small Finance Bank Ltd. AUBANK 867.9 895 867.9 864 890 26.00 3.01 4420077 393.39 1144.1 478.35 2026-11-02 15:58:20
Aurobindo Pharma Ltd. AUROPHARMA 1688.9 1688.9 1660.5 1681.4 1683.8 2.40 0.14 738108 124.28 1740 397.2 2026-11-02 15:53:41
Authum Investment & Infrastructure Ltd. AIIL 495.1 519.8 488 492.15 516.65 24.50 4.98 166193 8.59 2026-11-02 16:07:58
Avanti Feeds Ltd. AVANTIFEED 659.15 692.4 657.8 658.7 687.2 28.50 4.33 216171 14.86 1593.8 321.1 2026-11-02 16:07:58
Avenue Supermarts Ltd. DMART 3190 3230 3185.7 3199 3230 31.00 0.97 203133 65.61 5484.85 3102.3 2026-11-02 15:55:41
AWL Agri Business Ltd. AWL 165 167.02 163.06 164.17 165.77 1.60 0.97 1310770 21.73 841.7 159.65 2026-11-02 16:00:38
Axis Bank Ltd. AXISBANK 1216.1 1221 1201.2 1217 1209 -8.00 -0.66 2755793 333.18 1418.3 707.7 2026-11-02 15:58:34
Bajaj Auto Ltd. BAJAJ-AUTO 10455 10539 10240 10350 10339 -11.00 -0.11 370256 382.81 12774 3461.25 2026-11-02 15:53:58
Bajaj Finance Ltd. BAJFINANCE 940.25 959.4 940.1 939.1 959.4 20.30 2.16 6645450 637.56 9788 787.9 2026-11-02 15:58:13
Bajaj Finserv Ltd. BAJAJFINSV 1667 1694.8 1667 1667.6 1691.5 23.90 1.43 715793 121.08 2195 1215 2026-11-02 15:54:55
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10143 10497 10143 10217 10360 143.00 1.40 22214 23.01 14763 5276.95 2026-11-02 16:07:58
Bajaj Housing Finance Ltd. BAJAJHFL 77.8 78.37 77.6 77.42 78.18 0.76 0.98 2157063 16.86 2026-11-02 16:00:38
Bajaj Nivesh Ltd. MAHSCOOTER 11600 12180 11222 11615 12180 565.00 4.86 1751 2.13 18462 4044.6 2026-11-02 15:55:48
Balaji Amines Ltd. BALAMINES 1768.5 1831 1764 1765.8 1811 45.20 2.56 146954 26.61 3844 968.1 2026-11-02 16:07:57
Balkrishna Industries Ltd. BALKRISIND 2074 2136.8 2072.6 2072.6 2119.8 47.20 2.28 81957 17.37 3375 1796.3 2026-11-02 16:07:58
Balrampur Chini Mills Ltd. BALRAMCHIN 592 601.2 580.7 589.5 599.9 10.40 1.76 1107940 66.47 780.95 307.3 2026-11-02 16:07:57
Bandhan Bank Ltd. BANDHANBNK 154.55 157.12 154.16 154.33 155.25 0.92 0.60 4640350 72.04 314.8 128.16 2026-11-02 15:59:49
Bank Of Baroda BANKBARODA 243 250.89 243 238.6 245.16 6.56 2.75 17111638 419.51 325.5 117 2026-11-02 15:59:21
Bank Of India BANKINDIA 132.91 135.64 132.91 132.86 134.4 1.54 1.16 4554994 61.22 178.36 45.85 2026-11-02 15:59:12
Bank Of Maharashtra MAHABANK 81 81.44 78.75 81.36 78.99 -2.37 -2.91 9787821 77.31 94.5 16.9 2026-11-02 15:58:57
BASF India Ltd. BASF 3076 3170 3067.3 3049.1 3143.1 94.00 3.08 17807 5.60 8750 2193 2026-11-02 16:07:57
Bata India Ltd. BATAINDIA 628.35 643 627.25 628.35 637.75 9.40 1.50 105169 6.71 1989 599.6 2026-11-02 16:07:57
Bayer CropScience Ltd. BAYERCROP 3257.1 3305.8 3257.1 3256.7 3279.9 23.20 0.71 44413 14.57 7196.85 3240 2026-11-02 16:07:57
BEML Ltd. BEML 1990 2086.5 1988.5 1988.6 2030.9 42.30 2.13 301565 61.24 5488 1128 2026-11-02 16:07:57
Berger Paints India Ltd. BERGEPAINT 465 470.7 462.4 465.1 468.6 3.50 0.75 151466 7.10 759 391.1 2026-11-02 16:07:57
Bharat Coking Coal Ltd. BHARATCOAL 29.87 30.68 29.67 29.71 30.34 0.63 2.12 3810502 11.56 2026-11-02 16:00:38
Bharat Dynamics Ltd. BDL 975.2 1009.4 975.2 974 996 22.00 2.26 1036644 103.25 2958 785.75 2026-11-02 15:59:44
Bharat Electronics Ltd. BEL 371.05 379.4 370.2 369.9 376.5 6.60 1.78 13874346 522.37 473.45 87 2026-11-02 15:59:38
Bharat Forge Ltd. BHARATFORG 1720 1768.9 1714.4 1720 1753.4 33.40 1.94 1015059 177.98 2295 677.35 2026-11-02 15:58:20
Bharat Heavy Electricals Ltd. BHEL 388.6 398.8 388.1 387.6 394.95 7.35 1.90 8622443 340.54 464 51.35 2026-11-02 15:59:35
Bharat Petroleum Corporation Ltd. BPCL 287.2 293.3 287 284.9 293.05 8.15 2.86 3810343 111.66 687.95 234.01 2026-11-02 15:58:49
Bharti Airtel Ltd. BHARTIARTL 1995.8 2000.9 1977.9 1973.7 1989.9 16.20 0.82 6840006 1361.09 2174.5 686.2 2026-11-02 15:57:27
Bikaji Foods International Ltd. BIKAJI 458.4 471 451.4 451.35 464.05 12.70 2.81 76761 3.56 1007.95 303 2026-11-02 16:07:57
Biocon Ltd. BIOCON 354.7 358 351.5 351.8 354.7 2.90 0.82 2174472 77.13 447.15 191.55 2026-11-02 15:56:12
Birla Corporation Ltd. BIRLACORPN 766.6 807.8 756.05 776.3 800.65 24.35 3.14 93204 7.46 1802 756.05 2026-11-02 16:07:58
Birlasoft Ltd. BSOFT 325 333.5 319.15 323 328.65 5.65 1.75 2651565 87.14 861.85 250.25 2026-11-02 16:07:57
BLS International Services Ltd. BLS 211.94 222.46 209.64 209.22 219.8 10.58 5.06 1351384 29.70 521.8 110.075 2026-11-02 16:07:57
Blue Dart Express Ltd. BLUEDART 4224 4385.4 4190.7 4170.8 4355 184.20 4.42 11648 5.07 9640 4141 2026-11-02 16:07:57
Blue Jet Healthcare Ltd. BLUEJET 502 504 492.1 504.55 494.15 -10.40 -2.06 256626 12.68 2026-11-02 16:07:57
Blue Star Ltd. BLUESTARCO 1627 1635.5 1573.7 1627.9 1594 -33.90 -2.08 497744 79.34 2417 493.5 2026-11-02 15:59:38
Bombay Burmah Trading Corporation Ltd. BBTC 1158.4 1245.5 1157.9 1147.2 1233.7 86.50 7.54 149406 18.43 2975 781.05 2026-11-02 16:07:58
Borosil Renewables Ltd. BORORENEW 385 388.4 369 386.65 385.8 -0.85 -0.22 842606 32.51 721 369 2026-11-02 16:07:57
Bosch Ltd. BOSCHLTD 47500 48220 47335 47200 48100 900.00 1.91 20408 98.16 50000 15300 2026-11-02 15:58:12
Brainbees Solutions Ltd. FIRSTCRY 158.49 162.59 157.84 157.76 160.88 3.12 1.98 438263 7.05 2026-11-02 16:07:57
Brigade Enterprises Ltd. BRIGADE 524.5 547.95 524.5 527.1 526.45 -0.65 -0.12 312484 16.45 1453.1 430.7 2026-11-02 16:07:57
Britannia Industries Ltd. BRITANNIA 4639.4 4663.2 4585.6 4640 4635 -5.00 -0.11 218214 101.14 6469.9 3564.1 2026-11-02 15:56:41
BSE Ltd. BSE 3524.9 3535 3475.4 3510.4 3490 -20.40 -0.58 1977841 690.27 7588 406.2 2026-11-02 15:59:16
Campus Activewear Ltd. CAMPUS 190.85 195.82 190.01 190.85 194.66 3.81 2.00 156234 3.04 639.3 182.15 2026-11-02 16:07:57
Can Fin Homes Ltd. CANFINHOME 720.05 750 719.35 719.6 744.25 24.65 3.43 120873 9.00 964.9 452 2026-11-02 16:07:57
Canara Bank CANBK 118.45 120.48 118.36 117.54 119.14 1.60 1.36 14432657 171.95 632.9 78.6 2026-11-02 15:58:41
Caplin Point Laboratories Ltd. CAPLIPOINT 2345.1 2360 2316 2325.6 2336.4 10.80 0.46 50041 11.69 2990 575 2026-11-02 16:07:58
Capri Global Capital Ltd. CGCL 230.23 235.6 225.55 230.24 232.65 2.41 1.05 9101276 211.74 1049 150.51 2026-11-02 16:07:57
Carborundum Universal Ltd. CARBORUNIV 1030.3 1094 1030.3 1030.3 1079.9 49.60 4.81 196343 21.20 1841.15 735.2 2026-11-02 16:07:57
Castrol India Ltd. CASTROLIND 188 197.28 187.02 188 196.49 8.49 4.52 10348880 203.35 284.4 107.4 2026-11-02 16:07:57
CCL Products (India) Ltd. CCL 932 945.5 913 932 932.05 0.05 0.01 109412 10.20 1242.2 412.1 2026-11-02 16:07:57
CE Info Systems Ltd. MAPMYINDIA 801 851.4 791 794.75 846.8 52.05 6.55 128632 10.89 2747.85 790.05 2026-11-02 16:07:57
Ceat Ltd. CEATLTD 3092.3 3240 3092.3 3087.2 3233.5 146.30 4.74 60989 19.72 4438 1324.2 2026-11-02 16:07:57
Cello World Ltd. CELLO 329.95 349.2 327.8 327.7 345.75 18.05 5.51 287420 9.94 2026-11-02 16:07:57
Central Bank Of India CENTRALBK 28.86 29.68 28.77 28.73 29.5 0.77 2.68 6690860 19.74 76.9 17.65 2026-11-02 16:07:57
Central Depository Services (India) Ltd. CDSL 1268 1302.9 1240.8 1263 1252 -11.00 -0.87 2677103 335.17 2989 880.9 2026-11-02 15:59:47
Century Plyboards (India) Ltd. CENTURYPLY 635.4 654.75 634.85 635.4 646.25 10.85 1.71 70256 4.54 935 436 2026-11-02 16:07:57
Cera Sanitaryware Ltd. CERA 4444.8 4544.1 4425.6 4406 4497 91.00 2.07 7992 3.59 10789.95 4398 2026-11-02 16:07:57
CESC Ltd. CESC 124.99 128.56 124.99 124.63 126.47 1.84 1.48 1771921 22.41 212.49 62.1 2026-11-02 16:00:38
CG Power and Industrial Solutions Ltd. CGPOWER 805 823.45 799.35 804 820.1 16.10 2.00 1527666 125.28 980.9 212.1 2026-11-02 15:59:56
Chalet Hotels Ltd. CHALET 811.9 830 806.15 805.65 821.45 15.80 1.96 71621 5.88 1082 303.95 2026-11-02 16:07:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 356 369.75 355.2 353.9 368.25 14.35 4.05 416891 15.35 742.2 248.4 2026-11-02 16:07:57
Chemplast Sanmar Ltd. CHEMPLASTS 190 198.91 189.7 189.76 196.93 7.17 3.78 148946 2.93 633.9 161 2026-11-02 16:07:57
Chennai Petroleum Corporation Ltd. CHENNPETRO 1508 1563.7 1468.7 1511.5 1546 34.50 2.28 1824175 282.02 1677.5 186.6 2026-11-02 16:07:57
Choice International Ltd. CHOICEIN 721.95 762.8 721.95 721.35 751.15 29.80 4.13 1315608 98.82 860.5 211.5 2026-11-02 16:07:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1351 1404.5 1351 1351.3 1401.7 50.40 3.73 127240 17.84 2231.6 511.3 2026-11-02 16:07:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1591.1 1631.8 1591.1 1586 1624.4 38.40 2.42 1352273 219.66 1952.5 658 2026-11-02 15:57:25
CIE Automotive India Ltd. CIEINDIA 352.95 361.1 349.9 352.8 351.95 -0.85 -0.24 294702 10.37 622.4 250.45 2026-11-02 16:07:58
Cipla Ltd. CIPLA 1383 1391 1364.6 1378.9 1387 8.10 0.59 1377336 191.04 1702.05 852 2026-11-02 15:59:33
City Union Bank Ltd. CUB 215.3 216.46 206.41 214.2 210.4 -3.80 -1.77 5598137 117.78 324.1 119.5 2026-11-02 15:59:59
Clean Science And Technology Ltd. CLEAN 706 714.95 655.4 715.6 662.6 -53.00 -7.41 1152106 76.34 1980 652 2026-11-02 16:07:57
Coal India Ltd. COALINDIA 397.8 408 395 389 408 19.00 4.88 12303009 501.96 543.55 207.6 2026-11-02 15:59:58
Cochin Shipyard Ltd. COCHINSHIP 1120 1181 1118.5 1114.2 1167 52.80 4.74 878737 102.55 2979.45 329.1 2026-11-02 15:58:37
Coforge Ltd. COFORGE 2065 2112.2 2053.3 2045 2099 54.00 2.64 3610145 757.77 10026.8 1008.1 2026-11-02 15:59:54
Cohance Lifesciences Ltd. COHANCE 446 450.85 436.85 444.3 447.05 2.75 0.62 498967 22.31 1360 266.7 2026-11-02 16:07:59
Colgate-Palmolive (India) Ltd. COLPAL 1584.9 1600.2 1563.9 1596.5 1575 -21.50 -1.35 557994 87.88 3890 1434.6 2026-11-02 15:59:49
Computer Age Management Services Ltd. CAMS 656.1 672.9 655.25 653.6 665.3 11.70 1.79 1017047 67.66 5367.5 611.4 2026-11-02 15:58:58
Concord Biotech Ltd. CONCORDBIO 1207.7 1210 1156 1245.6 1163.5 -82.10 -6.59 408684 47.55 2026-11-02 16:07:58
Container Corporation Of India Ltd. CONCOR 416.9 423.95 416 413.85 417.85 4.00 0.97 2633808 110.05 1180 404.25 2026-11-02 15:59:41
Coromandel International Ltd. COROMANDEL 1696 1740 1681.1 1696 1740 44.00 2.59 298872 52.00 2718.9 838 2026-11-02 15:58:10
Craftsman Automation Ltd. CRAFTSMAN 10133 10570 10133 10271 10510 239.00 2.33 28110 29.54 11999 2502.3 2026-11-02 16:07:57
CreditAccess Grameen Ltd. CREDITACC 1023.6 1052 1021 1023.6 1038.3 14.70 1.44 219685 22.81 1790.75 750.2 2026-11-02 16:07:57
CRISIL Ltd. CRISIL 4520.1 4625 4475 4516.6 4548.4 31.80 0.70 23183 10.54 6950 2725 2026-11-02 16:07:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 192.49 197.2 192.11 191.55 195 3.45 1.80 1548687 30.20 484 191.55 2026-11-02 15:59:30
CSB Bank Ltd. CSBBANK 297 303.1 295.15 295.85 296 0.15 0.05 368740 10.91 574.4 198 2026-11-02 15:59:28
Cummins India Ltd. CUMMINSIND 4435.1 4537.6 4397.6 4452.6 4533 80.40 1.81 478748 217.02 6100 1103.8 2026-11-02 15:58:48
Cyient Ltd. CYIENT 1138 1152.5 1111.1 1134.9 1141.4 6.50 0.57 379798 43.35 2381 723.8 2026-11-02 16:07:57
Dabur India Ltd. DABUR 365.7 373.9 363.1 365.6 373.9 8.30 2.27 1153935 43.15 672 354.3 2026-11-02 15:56:36
Dalmia Bharat Ltd. DALBHARAT 1326.2 1392.5 1326.2 1326.2 1379.7 53.50 4.03 516835 71.31 2488.9 1319 2026-11-02 16:07:57
Data Patterns (India) Ltd. DATAPATTNS 3841.7 3932.5 3790.9 3800 3840 40.00 1.05 362771 139.30 5000 816.1 2026-11-02 15:59:13
DCM Shriram Ltd. DCMSHRIRAM 874.05 905.55 874.05 874 889.15 15.15 1.73 61806 5.50 1502.3 730.2 2026-11-02 16:07:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1105.7 1151.4 1092.6 1100.2 1146 45.80 4.16 155363 17.80 1778.6 461 2026-11-02 16:07:57
Deepak Nitrite Ltd. DEEPAKNTR 1529.1 1566 1515 1519.4 1531.2 11.80 0.78 317764 48.66 3169 1280 2026-11-02 16:07:57
Delhivery Ltd. DELHIVERY 400 423 397.55 386 408.75 22.75 5.89 19153262 782.89 621.95 236.53 2026-11-02 15:59:49
Devyani International Ltd. DEVYANI 121.96 127.39 115.2 120.4 116.68 -3.72 -3.09 6290463 73.40 227.5 91.55 2026-11-02 15:59:43
Divi's Laboratories Ltd. DIVISLAB 9900 9990 9868 9780 9945.5 165.50 1.69 914498 909.51 9990 2730 2026-11-02 15:57:07
Dixon Technologies (India) Ltd. DIXON 11080 12490 11057 11000 12319 1319.00 11.99 1631850 2010.28 19148.9 2553 2026-11-02 15:59:32
DLF Ltd. DLF 690.2 705 687.65 691.55 701 9.45 1.37 2432907 170.55 967.6 336.5 2026-11-02 15:59:32
DOMS Industries Ltd. DOMS 1839.6 1900 1821 1823.5 1845 21.50 1.18 38358 7.08 2026-11-02 16:07:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1906.4 1914.9 1856.5 1906.4 1887.2 -19.20 -1.01 150836 28.47 3653.95 1272.6 2026-11-02 16:07:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1352 1364.9 1336.7 1352 1342 -10.00 -0.74 2054116 275.66 7107.45 1020 2026-11-02 15:59:53
E.I.D. - Parry (India) Ltd. EIDPARRY 600 622 598 600.45 620.7 20.25 3.37 130636 8.11 1246.8 433.2 2026-11-02 16:07:57
Easy Trip Planners Ltd. EASEMYTRIP 5.99 6.22 5.87 5.93 6.15 0.22 3.71 44281479 27.23 73.5 5.1 2026-11-02 15:59:34
eClerx Services Ltd. ECLERX 1570 1605 1502.1 1556.7 1585.9 29.20 1.88 309107 49.02 4995 1221 2026-11-02 16:07:57
Eicher Motors Ltd. EICHERMOT 7220 7290 7131 7220 7213 -7.00 -0.10 355990 256.78 8230 2836 2026-11-02 15:59:50
EIH Ltd. EIHOTEL 286.3 300.65 286.3 286.35 294.15 7.80 2.72 344665 10.14 502.2 150.35 2026-11-02 16:07:57
Elecon Engineering Company Ltd. ELECON 419.9 440.55 419.6 419.75 438.25 18.50 4.41 441534 19.35 1409 317.4 2026-11-02 16:07:57
Elgi Equipments Ltd. ELGIEQUIP 512 529.7 506.1 509.05 524.6 15.55 3.05 177078 9.29 798.95 357.95 2026-11-02 16:07:57
Emami Ltd. EMAMILTD 362.15 375 361.1 359.75 372.2 12.45 3.46 428677 15.96 860 340.55 2026-11-02 16:07:57
Emcure Pharmaceuticals Ltd. EMCURE 1891.3 1899.9 1853.6 1871.8 1883.5 11.70 0.63 86623 16.32 2026-11-02 16:08:00
Endurance Technologies Ltd. ENDURANCE 2281 2372.4 2281 2273.4 2349.6 76.20 3.35 87072 20.46 3079.9 1179 2026-11-02 16:07:57
Engineers India Ltd. ENGINERSIN 260.1 293.9 260 251.85 289.65 37.80 15.01 35882204 1039.33 321.4 62.4 2026-11-02 16:07:57
EPL Ltd. EPL 215 218.86 213.56 216.73 218.25 1.52 0.70 339932 7.42 289.9 147 2026-11-02 16:07:58
Equitas Small Finance Bank Ltd. EQUITASBNK 53.99 54.49 51.9 53.59 53.78 0.19 0.35 34158266 183.70 116.5 42.85 2026-11-02 16:07:57
Escorts Kubota Ltd. ESCORTS 2570.9 2616.5 2411.6 2576.4 2423.2 -153.20 -5.95 496000 120.19 4420 1645 2026-11-02 16:07:57
Eternal Ltd. ETERNAL 343.3 348.35 343 343.65 344 0.35 0.10 19042948 655.08 368.45 44.35 2026-11-02 15:59:10
Exide Industries Ltd. EXIDEIND 336.65 343.45 336 335.5 338.2 2.70 0.80 1314869 44.47 620.35 152.7 2026-11-02 16:07:57
FDC Ltd. FDC 380 382 376.25 377 381.1 4.10 1.09 165051 6.29 658.85 245.25 2026-11-02 16:07:58
Fine Organic Industries Ltd. FINEORG 5049.5 5250 5035 5049 5220 171.00 3.39 16762 8.75 7328.75 3407 2026-11-02 16:07:57
Finolex Cables Ltd. FINCABLES 1137 1170 1122.1 1140 1137.4 -2.60 -0.23 352774 40.12 1700 424.8 2026-11-02 16:07:57
Finolex Industries Ltd. FINPIPE 145 145 137.49 137.16 140.84 3.68 2.68 564469 7.95 355.9 121.5 2026-11-02 16:00:38
Firstsource Solutions Ltd. FSL 292.9 300.75 281.15 292.9 294.5 1.60 0.55 1110238 32.70 422.3 96.25 2026-11-02 16:07:57
Five-Star Business Finance Ltd. FIVESTAR 400 410.55 398.45 396.85 400.55 3.70 0.93 889287 35.62 943.75 338.15 2026-11-02 16:07:57
Fortis Healthcare Ltd. FORTIS 768.15 772.65 754.65 768.15 761.5 -6.65 -0.87 1312288 99.93 1104.3 245.5 2026-11-02 15:53:19
FSN E-Commerce Ventures Ltd. NYKAA 351.9 356.5 348.2 349.35 353.65 4.30 1.23 5795911 204.97 356.5 114.25 2026-11-02 15:55:08
GAIL (India) Ltd. GAIL 170.91 177.4 168.78 167.91 177 9.09 5.41 13414848 237.44 246.3 83 2026-11-02 15:59:46
Garden Reach Shipbuilders & Engineers Ltd. GRSE 1945 2063.8 1914.8 1943.7 2046.8 103.10 5.30 1140304 233.40 3538.4 252.25 2026-11-02 16:07:57
GE Vernova T&D India Ltd. GVT&D 4210 4225 4044 4020 4175.5 155.50 3.87 1046448 436.94 5650 98.55 2026-11-02 15:59:20
General Insurance Corporation of India GICRE 311.25 317.95 309.4 310.85 317 6.15 1.98 546333 17.32 525.5 117.4 2026-11-02 16:07:57
Gillette India Ltd. GILLETTE 7026 7124 7017.5 7077 7039 -38.00 -0.54 8487 5.97 11500 4135.25 2026-11-02 16:07:57
Gland Pharma Ltd. GLAND 3095.9 3114.9 3035 3095.9 3066.6 -29.30 -0.95 219240 67.23 3171 861 2026-11-02 16:07:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2494.3 2583.1 2494.3 2494.3 2531.4 37.10 1.49 67153 17.00 3515.7 1227 2026-11-02 16:07:57
Glenmark Pharmaceuticals Ltd. GLENMARK 2306 2400.1 2306 2298.7 2382 83.30 3.62 1549673 369.13 2532.4 361.4 2026-11-02 15:57:03
Global Health Ltd. MEDANTA 1270.3 1334.4 1270.3 1270.3 1298.4 28.10 2.21 263736 34.24 1544 390.55 2026-11-02 16:07:58
GMM Pfaudler Ltd. GMMPFAUDLR 1220 1266 1220 1215.4 1245.9 30.50 2.51 77834 9.70 2110 735 2026-11-02 16:07:57
GMR Airports Ltd. GMRAIRPORT 86.92 89.35 86.86 86.92 88.65 1.73 1.99 4647027 41.20 115.64 33.35 2026-11-02 15:57:23
Go Digit General Insurance Ltd. GODIGIT 260.6 267.1 257 260.6 263.05 2.45 0.94 128372 3.38 2026-11-02 16:07:59
Godawari Power And Ispat Ltd. GPIL 194 197.59 192.54 192.83 193.54 0.71 0.37 1702543 32.95 1223.95 145.75 2026-11-02 15:59:20
Godfrey Phillips India Ltd. GODFRYPHLP 1709.9 1720.9 1682.5 1690.2 1700.1 9.90 0.59 271985 46.24 11465 1047 2026-11-02 15:56:27
Godrej Agrovet Ltd. GODREJAGRO 555.65 563.45 552.7 553.2 557.7 4.50 0.81 60910 3.40 876.7 390.85 2026-11-02 16:07:58
Godrej Consumer Products Ltd. GODREJCP 813 823 808.5 818 821.5 3.50 0.43 1036915 85.18 1541.85 777.2 2026-11-02 15:59:51
Godrej Industries Ltd. GODREJIND 904.9 934.5 896 904.9 930.7 25.80 2.85 119618 11.13 1443 395 2026-11-02 16:07:57
Godrej Properties Ltd. GODREJPROP 1585.2 1633.7 1585.2 1568 1631.5 63.50 4.05 972850 158.72 3402.7 1005 2026-11-02 15:54:02
Granules India Ltd. GRANULES 838.5 849.15 808.3 839.75 820.7 -19.05 -2.27 981683 80.57 923.65 267.75 2026-11-02 16:07:57
Graphite India Ltd. GRAPHITE 730 761.95 725 725.85 755.55 29.70 4.09 551411 41.66 874.35 251.7 2026-11-02 16:07:58
Grasim Industries Ltd. GRASIM 2980.5 3057.1 2980 2981.4 3057.1 75.70 2.54 604668 184.85 3411.1 1527.05 2026-11-02 15:57:50
Gravita India Ltd. GRAVITA 1388.8 1438 1376.8 1387.9 1420.8 32.90 2.37 133286 18.94 2700 280.05 2026-11-02 16:07:57
Grindwell Norton Ltd. GRINDWELL 1885 1984.8 1883 1878.6 1969 90.40 4.81 38926 7.66 2960 1329 2026-11-02 16:07:57
Gujarat Ambuja Exports Ltd. GAEL 139.1 146.8 139.1 139.28 145.73 6.45 4.63 495716 7.22 421.2 98.72 2026-11-02 16:07:58
Gujarat Energy Ltd. GUJENERGY 209 217.97 208.3 208.1 215.01 6.91 3.32 1022987 22.00 689.95 206.33 2026-11-02 16:07:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4230 4349 4185.2 4248.2 4324.1 75.90 1.79 61771 26.71 4958.9 2476 2026-11-02 16:07:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 412 427.5 394.55 411.65 424.55 12.90 3.13 1852950 78.67 771.9 122.7 2026-11-02 16:07:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 510 520 507.1 504.6 511 6.40 1.27 539579 27.57 800 365 2026-11-02 16:07:57
Gujarat Pipavav Port Ltd. GPPL 160 162.89 159.62 159.09 162.48 3.39 2.13 503366 8.18 250.69 80.55 2026-11-02 16:07:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 134.3 137.21 133.64 133.28 136.61 3.33 2.50 482923 6.60 322.25 116 2026-11-02 15:58:24
Happiest Minds Technologies Ltd. HAPPSTMNDS 300.1 308.5 297.15 297.65 305.9 8.25 2.77 408030 12.48 1136 295.1 2026-11-02 16:07:57
Happy Forgings Ltd. HAPPYFORGE 1730 1769.5 1724.6 1748.2 1752.7 4.50 0.26 118801 20.82 2026-11-02 16:07:58
Havells India Ltd. HAVELLS 1013.8 1030.3 1012.7 1013.8 1028.6 14.80 1.46 458803 47.19 2106 999.2 2026-11-02 15:58:37
HBL Engineering Ltd. HBLENGINE 800.05 824.9 795.95 799.35 818.1 18.75 2.35 839263 68.66 1122 74.5 2026-11-02 16:07:57
HCL Technologies Ltd. HCLTECH 1440 1457.1 1424 1428.1 1434 5.90 0.41 2207893 316.61 2012.2 882 2026-11-02 15:59:43
HDFC Asset Management Company Ltd. HDFCAMC 2311.5 2379.5 2307.5 2309.5 2379.5 70.00 3.03 511375 121.68 5934.5 1589.5 2026-11-02 15:57:53
HDFC Bank Ltd. HDFCBANK 694.3 700.75 688.6 692.8 700 7.20 1.04 21480587 1503.64 2037.7 669.2 2026-11-02 15:59:58
HDFC Life Insurance Company Ltd. HDFCLIFE 524.8 529.6 518.7 524.9 522.25 -2.65 -0.50 891127 46.54 820.75 457.8 2026-11-02 15:59:56
HEG Advanced Materials Ltd. HEGAM 237.99 247.4 237.98 237.61 246.11 8.50 3.58 914086 22.50 2743 191.71 2026-11-02 16:07:57
Hero MotoCorp Ltd. HEROMOTOCO 5188 5217.5 5108.5 5167 5193 26.00 0.50 596939 309.99 6388.5 2246 2026-11-02 15:58:06
Hexaware Technologies Ltd. HEXT 501.8 520.15 493.75 501.8 497.9 -3.90 -0.78 606231 30.18 2026-11-02 16:07:57
HFCL Ltd. HFCL 219.73 219.73 219.73 231.29 219.73 -11.56 -5.00 2444491 53.71 282.25 55.75 2026-11-02 16:00:38
Himadri Speciality Chemical Ltd. HSCL 511.95 526.9 510.85 509.2 520.55 11.35 2.23 1385020 72.10 819.5 80.2 2026-11-02 16:07:57
Hindalco Industries Ltd. HINDALCO 885 911.4 884.8 884.7 911.4 26.70 3.02 3346757 305.02 1176 358.8 2026-11-02 15:55:58
Hindustan Aeronautics Ltd. HAL 4850 4896.6 4812.4 4853.7 4855 1.30 0.03 584497 283.77 5674.75 1771.25 2026-11-02 15:59:40
Hindustan Copper Ltd. HINDCOPPER 398.15 411.95 397.3 400.85 410.9 10.05 2.51 4266986 175.33 760.05 93.85 2026-11-02 16:07:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 343.3 350.65 343.3 340.55 348 7.45 2.19 5157546 179.48 594.8 200.05 2026-11-02 15:58:10
Hindustan Unilever Ltd. HINDUNILVR 1865.9 1904.6 1865.5 1864.6 1898.3 33.70 1.81 990685 188.06 3035 1758.2 2026-11-02 15:59:02
Hindustan Zinc Ltd. HINDZINC 499.85 518.75 499.1 505.8 518 12.20 2.41 2036618 105.50 807.7 262.65 2026-11-02 15:58:44
Hitachi Energy India Ltd. POWERINDIA 27300 28145 26970 27225 28080 855.00 3.14 84218 236.48 38785 2840.1 2026-11-02 15:52:29
Home First Finance Company India Ltd. HOMEFIRST 1078 1088.7 1043.4 1072 1061.7 -10.30 -0.96 164371 17.45 1519 652 2026-11-02 16:07:57
Honasa Consumer Ltd. HONASA 444.1 455.5 440.4 442.1 452.75 10.65 2.41 470689 21.31 2026-11-02 16:07:57
Honeywell Automation India Ltd. HONAUT 29345 29840 29055 29490 29210 -280.00 -0.95 4438 12.96 59994 26220 2026-11-02 15:59:43
Housing & Urban Development Corporation Ltd. HUDCO 143.7 147.98 142.69 143.07 146.14 3.07 2.15 2701194 39.48 353.7 34.35 2026-11-02 15:59:40
Hyundai Motor India Ltd. HYUNDAI 1940 1994 1937.8 1911 1985 74.00 3.87 738873 146.67 2026-11-02 15:58:33
ICICI Bank Ltd. ICICIBANK 1398.2 1402 1375.2 1398 1387.4 -10.60 -0.76 9043608 1254.71 1500 796 2026-11-02 15:59:51
ICICI Lombard General Insurance Company Ltd. ICICIGI 1564.2 1584.9 1533 1580.8 1558.4 -22.40 -1.42 704921 109.85 2301.9 1049.05 2026-11-02 15:56:49
IDBI Bank Ltd. IDBI 80.32 80.35 78.5 80.32 78.94 -1.38 -1.72 6996789 55.23 118.38 38.65 2026-11-02 16:00:38
IDFC First Bank Ltd. IDFCFIRSTB 72 73.95 71.9 72 73.63 1.63 2.26 11473091 84.48 100.7 43.05 2026-11-02 15:59:53
IIFL Finance Ltd. IIFL 524 556 520.3 527.65 552.95 25.30 4.79 1872900 103.56 705 279.8 2026-11-02 16:07:57
Indegene Ltd. INDGN 624.5 638 615.1 586.8 619.4 32.60 5.56 1942311 120.31 2026-11-02 16:07:58
Indiamart Intermesh Ltd. INDIAMART 1490 1515 1477.2 1487.2 1501.8 14.60 0.98 161285 24.22 3335.55 1465.4 2026-11-02 16:07:57
Indian Bank INDIANB 868.95 874.15 852.1 865.5 865.25 -0.25 -0.03 863443 74.71 1000.9 173 2026-11-02 15:59:27
Indian Energy Exchange Ltd. IEX 102.01 108.65 101.69 100.9 107.52 6.62 6.56 7874743 84.67 244.4 99.5 2026-11-02 15:59:51
Indian Oil Corporation Ltd. IOC 133.38 136.4 132.51 130.15 134.59 4.44 3.41 22976535 309.24 196.8 65.2 2026-11-02 15:59:50
Indian Overseas Bank IOB 28.83 29.67 28.79 28.74 29.29 0.55 1.91 2763886 8.10 83.75 16.8 2026-11-02 15:59:11
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 439 452 437.55 436.2 447.55 11.35 2.60 807444 36.14 1138.9 435 2026-11-02 16:00:38
Indian Railway Finance Corporation Ltd. IRFC 73.45 76.51 73.4 73.37 75.65 2.28 3.11 9225917 69.79 229 20.8 2026-11-02 15:59:54
Indian Renewable Energy Development Agency Ltd. IREDA 100 104.23 99.72 99.5 102.24 2.74 2.75 4680796 47.86 2026-11-02 15:59:58
Indigo Paints Ltd. INDIGOPNTS 940 946.95 865.3 997.3 870 -127.30 -12.76 1133374 98.60 1731.95 708.05 2026-11-02 16:07:59
Indraprastha Gas Ltd. IGL 130 133.94 125.63 139.19 132.92 -6.27 -4.50 8579977 114.05 570.35 125.63 2026-11-02 16:07:57
Indus Towers Ltd. INDUSTOWER 380 383.35 379.2 378.3 383 4.70 1.24 3191311 122.23 481.5 135.15 2026-11-02 15:59:34
IndusInd Bank Ltd. INDUSINDBK 845 847.1 827.5 838 838.5 0.50 0.06 1974073 165.53 1694.5 606 2026-11-02 15:59:43
Info Edge (India) Ltd. NAUKRI 1188.9 1209.7 1179.5 1189.6 1192.3 2.70 0.23 890763 106.21 9128.9 908.3 2026-11-02 15:56:00
Infosys Ltd. INFY 1191.9 1194.5 1151 1185 1161 -24.00 -2.03 12918064 1499.79 2006.45 980.4 2026-11-02 15:59:54
Inox India Ltd. INOXINDIA 1860.2 1880 1835.1 1860.2 1843.9 -16.30 -0.88 92853 17.12 2026-11-02 16:07:58
Inox Wind Ltd. INOXWIND 55.8 62.96 55.71 55.2 59.78 4.58 8.30 47845405 286.02 663 55.1 2026-11-02 15:59:11
Intellect Design Arena Ltd. INTELLECT 504.55 553.95 478 504.55 531.05 26.50 5.25 4318844 229.35 1255 388.65 2026-11-02 16:07:57
Interglobe Aviation Ltd. INDIGO 4951 4979 4870 4877.6 4919.9 42.30 0.87 559967 275.50 6232.5 1676 2026-11-02 15:59:12
International Gemological Institute Ltd. IGIL 398.1 404 390.4 397.75 398.25 0.50 0.13 809699 32.25 2026-11-02 16:07:59
Inventurus Knowledge Solutions Ltd. IKS 1694 1730.8 1684.1 1703.8 1726.7 22.90 1.34 60184 10.39 2026-11-02 16:07:58
Ipca Laboratories Ltd. IPCALAB 1937.4 1969 1933.6 1927.8 1949.9 22.10 1.15 213868 41.70 2038 669.8 2026-11-02 16:07:57
IRB Infrastructure Developers Ltd. IRB 15.85 16.57 15.69 15.73 16.29 0.56 3.56 15428167 25.13 78.15 15.68 2026-11-02 16:00:38
Ircon International Ltd. IRCON 97 102.98 96.65 96.63 101.29 4.66 4.82 4143816 41.97 351.6 38.6 2026-11-02 16:00:38
ITC Hotels Ltd. ITCHOTELS 167.9 171.85 167.5 167.17 170.48 3.31 1.98 3312797 56.48 2026-11-02 16:07:57
ITC Ltd. ITC 266 269.3 264 265.6 266.4 0.80 0.30 13139384 350.03 528.5 252.8 2026-11-02 15:59:59
ITI Ltd. ITI 216.25 259.14 214.39 215.95 259.14 43.19 20.00 17199121 445.70 592.7 86.55 2026-11-02 16:00:39
Jai Balaji Industries Ltd. JAIBALAJI 62.01 67.68 62.01 61.53 67.68 6.15 10.00 790457 5.35 1314 35.8 2026-11-02 15:59:56
Jaiprakash Power Ventures Ltd. JPPOWER 12.85 13.75 12.64 12.72 13.54 0.82 6.45 96498518 130.66 27.7 5.15 2026-11-02 16:00:38
JBM Auto Ltd. JBMA 471.25 488.65 465 467.65 483.8 16.15 3.45 383738 18.57 2428.35 361 2026-11-02 16:07:57
Jindal Saw Ltd. JINDALSAW 229.55 244 228.8 228.05 243.41 15.36 6.74 1246469 30.34 759.9 77.45 2026-11-02 16:07:57
Jindal Stainless Ltd. JSL 673.85 686.75 673.05 674 677.7 3.70 0.55 752001 50.96 884 115.9 2026-11-02 16:07:57
Jindal Steel Ltd. JINDALSTEL 1060 1106.1 1060 1061.2 1102 40.80 3.84 2370271 261.20 1306.2 377 2026-11-02 15:58:21
JIO Financial Services Ltd. JIOFIN 206.95 213.94 206.56 204.5 213.25 8.75 4.28 17617211 375.69 2026-11-02 15:59:50
JK Cement Ltd. JKCEMENT 4785 4920.1 4785 4785.5 4895.9 110.40 2.31 47037 23.03 7565.5 2425.25 2026-11-02 16:07:58
JK Lakshmi Cement Ltd. JKLAKSHMI 454.75 464.6 453.85 453.85 462.6 8.75 1.93 222894 10.31 1021.2 451.5 2026-11-02 16:07:57
JK Paper Ltd. JKPAPER 373.9 382.5 369.9 370.1 379.15 9.05 2.45 161514 6.12 638.75 275.75 2026-11-02 16:07:57
JK Tyre & Industries Ltd. JKTYRE 304.05 324.8 304.05 301.8 323.45 21.65 7.17 872875 28.23 611.9 125.05 2026-11-02 16:07:57
JM Financial Ltd. JMFINANCIL 107.99 113.65 107.85 107.78 111.78 4.00 3.71 1660265 18.56 199.8 57.85 2026-11-02 16:07:57
JSW Dulux Ltd. JSWDULUX 265 270.7 259.3 264.4 261.25 -3.15 -1.19 628383 16.42 4649 259.3 2026-11-02 16:07:57
JSW Energy Ltd. JSWENERGY 499.95 509.75 497.1 500.35 505.5 5.15 1.03 3248408 164.21 804.9 204.65 2026-11-02 15:59:48
JSW Holdings Ltd. JSWHL 10922 11389 10802 10901 11242 341.00 3.13 4063 4.57 27740 3461.25 2026-11-02 15:50:43
JSW Infrastructure Ltd. JSWINFRA 317.05 322 315 316.1 316.45 0.35 0.11 1340378 42.42 2026-11-02 16:07:57
JSW Steel Ltd. JSWSTEEL 1246 1310.9 1246 1246 1309.9 63.90 5.13 3161991 414.19 1351 614.2 2026-11-02 15:58:38
Jubilant FoodWorks Ltd. JUBLFOOD 421.9 430.2 421.4 421.9 425.8 3.90 0.92 846651 36.05 796.75 397.8 2026-11-02 15:58:52
Jubilant Ingrevia Ltd. JUBLINGREA 559.95 576.95 556.2 558.4 573.2 14.80 2.65 494869 28.37 885 350.45 2026-11-02 16:07:58
Jubilant Pharmova Ltd. JUBLPHARMA 925 949.9 919 923.8 946.75 22.95 2.48 148076 14.02 1309.9 268.9 2026-11-02 16:07:58
Jupiter Wagons Ltd. JWL 181 190.11 178.68 181.78 188.28 6.50 3.58 2003455 37.72 748.1 57.05 2026-11-02 16:07:57
Just Dial Ltd. JUSTDIAL 644.5 674.5 644.5 644.5 668.3 23.80 3.69 167782 11.21 1395 480.5 2026-11-02 16:07:57
Jyothy Labs Ltd. JYOTHYLAB 178.75 187 178.75 171.91 184.83 12.92 7.52 803755 14.86 595.85 171 2026-11-02 16:07:58
Jyoti CNC Automation Ltd. JYOTICNC 916 948.5 910.2 905.6 941.45 35.85 3.96 434925 40.95 2026-11-02 16:07:57
K.P.R. Mill Ltd. KPRMILL 1114.6 1136.3 1111 1114.6 1131.5 16.90 1.52 142923 16.17 1389 479.45 2026-11-02 16:07:57
Kajaria Ceramics Ltd. KAJARIACER 1109 1148 1104.5 1109.2 1134 24.80 2.24 168345 19.09 1578.7 758.7 2026-11-02 16:07:57
Kalpataru Projects International Ltd. KPIL 1330.1 1374.4 1323.1 1337.7 1328.6 -9.10 -0.68 188545 25.05 1490 356 2026-11-02 16:07:58
Kalyan Jewellers India Ltd. KALYANKJIL 498 508.85 494.3 498 505.45 7.45 1.50 2524536 127.60 795.4 69 2026-11-02 15:59:42
Kansai Nerolac Paints Ltd. KANSAINER 176.55 182 176.55 176.28 179.87 3.59 2.04 189541 3.41 355 157.91 2026-11-02 16:00:38
Karur Vysya Bank Ltd. KARURVYSYA 353 353.7 339.45 356.1 344.5 -11.60 -3.26 3185658 109.75 390.8 61.5 2026-11-02 15:59:46
Kaynes Technology India Ltd. KAYNES 3135 3247.6 3135 3131 3210 79.00 2.52 468350 150.34 7822 666.8 2026-11-02 15:59:53
KEC International Ltd. KEC 330.1 351.1 328.45 329.65 349 19.35 5.87 1745671 60.92 1313.25 317.25 2026-11-02 16:07:57
KEI Industries Ltd. KEI 3771 3880 3750 3770 3855.4 85.40 2.27 513731 198.06 5899 1337 2026-11-02 15:59:58
KFin Technologies Ltd. KFINTECH 854.7 862.6 843.25 850.9 852.35 1.45 0.17 841419 71.72 1641.35 272 2026-11-02 15:51:43
Kirloskar Brothers Ltd. KIRLOSBROS 1601.9 1864 1599.8 1601.8 1792.8 191.00 11.92 1638225 293.70 2684 286.1 2026-11-02 16:07:58
Kirloskar Oil Engines Ltd. KIRLOSENG 1779.1 1801 1716 1796.1 1725.4 -70.70 -3.94 816814 140.93 2720 156.3 2026-11-02 16:07:57
KNR Constructions Ltd. KNRCON 99 103.91 98.46 98.58 102.87 4.29 4.35 616703 6.34 415.4 96.14 2026-11-02 16:07:58
Kotak Mahindra Bank Ltd. KOTAKBANK 462 465.95 456.45 461.6 458.35 -3.25 -0.70 21126880 968.35 2301.9 345.5 2026-11-02 15:59:55
KPIT Technologies Ltd. KPITTECH 530.25 539.7 528.95 530.25 531.95 1.70 0.32 1007341 53.59 1928.7 470.1 2026-11-02 15:55:46
KRBL Ltd. KRBL 342 364.85 342 345.05 363 17.95 5.20 369361 13.41 495 241.25 2026-11-02 16:07:58
Krishna Institute of Medical Sciences Ltd KIMS 702.4 737.6 702.4 701.8 720.9 19.10 2.72 321081 23.15 2866.15 474.05 2026-11-02 16:07:58
KSB Ltd. KSB 652 673.45 649 651.1 663.6 12.50 1.92 194990 12.94 5300 582.25 2026-11-02 16:07:58
L&T Finance Ltd. LTF 246.01 252 245.91 244.4 251.5 7.10 2.91 3442022 86.57 338.6 72 2026-11-02 15:57:30
L&T Technology Services Ltd. LTTS 4211 4347.4 4191.3 4280.2 4225.7 -54.50 -1.27 186462 78.79 6000 3010 2026-11-02 16:07:57
Larsen & Toubro Ltd. LT 3894.2 3953.4 3870.3 3871.7 3939.9 68.20 1.76 2056829 810.37 4440 1797.4 2026-11-02 15:59:57
Latent View Analytics Ltd. LATENTVIEW 183 220.82 183 210.39 202.53 -7.86 -3.74 5976569 121.04 575 183 2026-11-02 16:07:57
Laurus Labs Ltd. LAURUSLABS 2406 2441.9 2347 2405.5 2348 -57.50 -2.39 3047249 715.49 2441.9 278.85 2026-11-02 15:59:28
Leela Palaces Hotels & Resorts Ltd. THELEELA 637.05 683 627 634.25 671.05 36.80 5.80 2358868 158.29 2026-11-02 15:59:54
Lemon Tree Hotels Ltd. LEMONTREE 110 113.3 109.5 109.27 112.87 3.60 3.29 2544780 28.72 180.68 66.4 2026-11-02 16:07:58
LIC Housing Finance Ltd. LICHSGFIN 495.3 505.1 493.65 493.7 495.3 1.60 0.32 3840053 190.20 826.75 315.1 2026-11-02 15:59:52
Life Insurance Corporation of India LICI 386 391.5 384.6 383.25 389 5.75 1.50 5807572 225.91 1222 377.1 2026-11-02 16:00:38
Linde India Ltd. LINDEINDIA 5652 5784 5628.5 5651.5 5758 106.50 1.88 9835 5.66 9935.05 2933 2026-11-02 16:07:57
Lloyds Metals & Energy Ltd. LLOYDSME 1821.1 1850 1809.8 1825.3 1825.1 -0.20 -0.01 217925 39.77 2125 492 2026-11-02 16:07:57
Lodha Developers Ltd. LODHA 1025 1039.2 987.2 1037 1002.8 -34.20 -3.30 2846279 285.42 1649.95 355.5 2026-11-02 15:59:47
LTM Ltd. LTM 4255 4319.9 4203.2 4233.5 4233.5 0.00 0.00 257848 109.16 6767.95 3528 2026-11-02 15:59:44
Lupin Ltd. LUPIN 2019.8 2033.8 1996.5 2011 1996.5 -14.50 -0.72 664798 132.73 2529.5 623 2026-11-02 15:56:48
Mahanagar Gas Ltd. MGL 1041 1044.8 1020 1048.5 1037.9 -10.60 -1.01 213461 22.16 1988 771.4 2026-11-02 16:07:58
Maharashtra Seamless Ltd. MAHSEAMLES 540.85 541.65 525 538.35 537.4 -0.95 -0.18 292868 15.74 1097 279.5 2026-11-02 16:07:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 264 265 259.65 261.7 261.75 0.05 0.02 2051737 53.70 415 176.1 2026-11-02 16:00:38
Mahindra & Mahindra Ltd. M&M 2860 2898 2853.2 2840.3 2868.8 28.50 1.00 2157890 619.06 3839.9 1123.4 2026-11-02 15:58:28
Mahindra Holidays & Resorts India Ltd. MHRIL 179.3 185.89 177.85 178.47 185.08 6.61 3.70 116355 2.15 505 177.85 2026-11-02 16:07:57
Mahindra Lifespace Developers Ltd. MAHLIFE 305.15 313.65 302.55 306.65 308.35 1.70 0.55 126002 3.89 678.8 278.7 2026-11-02 16:07:57
Manappuram Finance Ltd. MANAPPURAM 285 300.6 282.05 289 298.7 9.70 3.36 4894233 146.19 381.55 90.5 2026-11-02 15:56:07
Mangalore Refinery And Petrochemicals Ltd. MRPL 173.55 180.25 171.5 173.15 177.47 4.32 2.49 10915320 193.71 289.25 49.25 2026-11-02 16:07:57
Mankind Pharma Ltd. MANKIND 2505.3 2512.3 2457.9 2492.8 2481.2 -11.60 -0.47 448020 111.16 3054.8 1242 2026-11-02 15:56:17
Marico Ltd. MARICO 800 805.6 778.25 800 798.55 -1.45 -0.18 2290127 182.88 889.1 462.7 2026-11-02 16:07:57
Maruti Suzuki India Ltd. MARUTI 11545 11769 11545 11397 11672 275.00 2.41 414092 483.33 17370 8076.05 2026-11-02 15:59:43
Mastek Ltd. MASTEK 1430.6 1473.9 1411.5 1429.6 1467.2 37.60 2.63 77967 11.44 3375 1334.2 2026-11-02 16:07:57
Max Financial Services Ltd. MFSL 1210 1224.8 1172.6 1200 1176.7 -23.30 -1.94 980928 115.43 1892.5 599.1 2026-11-02 15:59:39
Max Healthcare Institute Ltd. MAXHEALTH 863.8 905.5 863.8 860 884.75 24.75 2.88 7044322 623.25 1314.3 354.1 2026-11-02 15:57:08
Mazagon Dock Shipbuilders Ltd. MAZDOCK 1724 1771 1710.5 1705.3 1736.6 31.30 1.84 1186069 205.97 5860 278.55 2026-11-02 15:58:01
Medplus Health Services Ltd. MEDPLUS 603.1 610 594.05 579.9 596.5 16.60 2.86 129878 7.75 1045.3 548.25 2026-11-02 16:07:57
Metro Brands Ltd. METROBRAND 839.75 847.95 817.25 823.25 829.15 5.90 0.72 14935 1.24 1430 736.05 2026-11-02 16:07:59
Metropolis Healthcare Ltd. METROPOLIS 548.35 564.45 546.35 545.65 559.9 14.25 2.61 162721 9.11 2318.3 412.25 2026-11-02 16:07:57
Minda Corporation Ltd. MINDACORP 630 664.8 620.55 632.45 658.9 26.45 4.18 338965 22.33 769 185 2026-11-02 16:07:58
MMTC Ltd. MMTC 50.41 52.64 50.15 50.44 52.23 1.79 3.55 1148727 6.00 131.8 26.3 2026-11-02 16:00:38
Motherson Sumi Wiring India Ltd. MSUMI 38 39.9 37.61 35.14 38.78 3.64 10.36 178574636 692.51 80 32.7 2026-11-02 16:07:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 945.5 973 941.4 941.95 964.4 22.45 2.38 824291 79.49 2678.1 507.55 2026-11-02 15:57:13
Mphasis Ltd. MPHASIS 2538 2569 2522.7 2525.6 2563.7 38.10 1.51 516462 132.41 3237.95 1660.05 2026-11-02 15:59:25
MRF Ltd. MRF 117580 117770 116685 116775 116920 145.00 0.12 2530 29.58 163600 78689.95 2026-11-02 15:55:15
MTAR Technologies Ltd. MTARTECH 6620 6620 6496.5 6838 6508.5 -329.50 -4.82 305274 198.69 8714 1155.6 2026-11-02 15:59:56
Multi Commodity Exchange Of India Ltd. MCX 3205.2 3257.8 3178 3188.8 3249 60.20 1.89 1161368 377.33 10516 1156 2026-11-02 15:59:23
Muthoot Finance Ltd. MUTHOOTFIN 2366 2533 2305 2408.6 2514.7 106.10 4.41 2121627 533.53 4149.5 911.25 2026-11-02 15:59:38
Narayana Hrudayalaya Ltd. NH 1751 1854 1732.5 1720.2 1834.2 114.00 6.63 690294 126.61 2370.2 657.35 2026-11-02 16:07:57
Natco Pharma Ltd. NATCOPHARM 790.05 791.75 780.95 782.4 785.75 3.35 0.43 200990 15.79 1639 502 2026-11-02 16:07:57
National Aluminium Company Ltd. NATIONALUM 316 328.7 316 314.55 328 13.45 4.28 6414934 210.41 445.15 66.95 2026-11-02 15:58:05
Nava Ltd. NAVA 508.8 527.2 503 508.8 516.65 7.85 1.54 194802 10.06 1347.8 177.85 2026-11-02 16:07:58
Navin Fluorine International Ltd. NAVINFLUOR 8600 8650 8260.5 8680 8406 -274.00 -3.16 358300 301.19 8949.5 2875.95 2026-11-02 15:55:08
NBCC (India) Ltd. NBCC 70.05 76.5 70.01 69.66 76.13 6.47 9.29 20582193 156.69 209.75 29.8 2026-11-02 15:59:13
NCC Ltd. NCC 115.44 119.9 114.21 114.51 119.34 4.83 4.22 2207482 26.34 364.5 63.25 2026-11-02 15:59:52
Nestle India Ltd. NESTLEIND 1170.1 1195 1170.1 1167 1195 28.00 2.40 1291599 154.35 24745 1084.7 2026-11-02 15:56:48
Netweb Technologies India Ltd. NETWEB 4130 4130.9 3992 4172.6 4089.3 -83.30 -2.00 1136968 464.94 5813 742.7 2026-11-02 16:07:57
Network 18 Media & Investments Ltd. NETWORK18 23.85 25.37 23.78 23.75 24.9 1.15 4.84 6453421 16.07 135.7 22.86 2026-11-02 16:00:38
Neuland Laboratories Ltd. NEULANDLAB 19700 19800 19271 19700 19575 -125.00 -0.63 61848 121.07 24225 1072.6 2026-11-02 16:07:58
NHPC Ltd. NHPC 78 79.38 77.94 77.74 78.78 1.04 1.34 8150757 64.21 118.4 33.35 2026-11-02 15:59:30
Nippon Life India Asset Management Ltd. NAM-INDIA 913 964.3 913 905 957.75 52.75 5.83 1740686 166.71 1269.5 196.9 2026-11-02 15:53:54
Niva Bupa Health Insurance Company Ltd. NIVABUPA 72.7 74.69 72.66 72.65 74.1 1.45 2.00 488936 3.62 2026-11-02 15:56:07
NLC India Ltd. NLCINDIA 229.95 239.8 228.1 227.95 238.49 10.54 4.62 1920152 45.79 387.8 65 2026-11-02 16:07:57
NMDC Ltd. NMDC 67.5 68.69 67.5 67.34 68.42 1.08 1.60 10767436 73.67 286.35 59.53 2026-11-02 15:58:58
NMDC Steel Ltd. NSLNISP 37.83 39.15 37.75 37.66 38.96 1.30 3.45 2568186 10.01 73.7 29.75 2026-11-02 15:59:12
NTPC Green Energy Ltd. NTPCGREEN 83.8 84.87 83.06 82.44 83.42 0.98 1.19 3106338 25.91 2026-11-02 16:00:38
NTPC Ltd. NTPC 319.95 328 319 316.25 323 6.75 2.13 14249385 460.26 448.45 152.6 2026-11-02 15:59:28
Nuvama Wealth Management Ltd. NUVAMA 1716 1820.1 1703 1736 1805.1 69.10 3.98 258091 46.59 2026-11-02 16:07:57
Nuvoco Vistas Corporation Ltd. NUVOCO 323.25 342.8 321.95 320.4 338.8 18.40 5.74 485530 16.45 477.5 276.25 2026-11-02 16:07:57
Oberoi Realty Ltd. OBEROIRLTY 1634.3 1649.4 1626.6 1646.5 1637 -9.50 -0.58 216255 35.40 2343.65 790.1 2026-11-02 15:58:16
Oil & Natural Gas Corporation Ltd. ONGC 226.2 234.83 226.15 225.39 234.83 9.44 4.19 11864798 278.62 345 121.5 2026-11-02 15:59:50
Oil India Ltd. OIL 450 464.4 446 454 461.9 7.90 1.74 2816184 130.08 767.9 167.85 2026-11-02 15:51:41
Olectra Greentech Ltd. OLECTRA 954 995 953.4 951.1 991.6 40.50 4.26 353915 35.09 2221.95 374.1 2026-11-02 16:07:57
One97 Communications Ltd. PAYTM 1635.5 1673.8 1629 1634.3 1650 15.70 0.96 2249937 371.24 1855.5 310 2026-11-02 15:54:50
Onesource Specialty Pharma Ltd. ONESOURCE 1563 1601.5 1542.2 1563 1558.2 -4.80 -0.31 329034 51.27 2026-11-02 16:07:57
Oracle Financial Services Software Ltd. OFSS 9951 10000 9744 9995 9744 -251.00 -2.51 144097 140.41 13220 2883.25 2026-11-02 15:59:59
Page Industries Ltd. PAGEIND 34900 35800 34850 34500 35500 1000.00 2.90 18781 66.67 54349.1 29805 2026-11-02 15:59:37
Patanjali Foods Ltd. PATANJALI 366 370.2 359.35 364.85 369 4.15 1.14 5131019 189.33 2011 328.2 2026-11-02 15:57:45
PB Fintech Ltd. POLICYBZR 1014.9 1017.4 923.3 1000.1 931 -69.10 -6.91 9418178 876.83 2246.9 356.2 2026-11-02 15:59:53
PCBL Chemical Ltd. PCBL 275.7 289.5 272 276.95 282.6 5.65 2.04 2702644 76.38 584.4 108.7 2026-11-02 16:07:57
Persistent Systems Ltd. PERSISTENT 6000 6104.5 5952 6048 6051 3.00 0.05 835738 505.71 8900 3092.05 2026-11-02 15:59:53
Petronet LNG Ltd. PETRONET 289.8 301.4 289.8 289.5 300.95 11.45 3.96 4485259 134.98 384.2 193.55 2026-11-02 15:59:35
PG Electroplast Ltd. PGEL 530.55 547 530.55 530.05 533.05 3.00 0.57 1207537 64.37 4050 337 2026-11-02 15:59:44
PI Industries Ltd. PIIND 2101.4 2195 2096 2100 2166.2 66.20 3.15 697446 151.08 4804.05 2005.2 2026-11-02 15:58:55
Pidilite Industries Ltd. PIDILITIND 1457.9 1488 1456 1461.6 1488 26.40 1.81 565926 84.21 3415 1259 2026-11-02 15:56:46
Piramal Pharma Ltd. PPLPHARMA 239.01 243.2 234.36 238.91 239.92 1.01 0.42 9008497 216.13 307.9 61.620989325744 2026-11-02 16:07:57
PNB Housing Finance Ltd. PNBHOUSING 1062 1081.1 1054.7 1060 1060.3 0.30 0.03 784574 83.19 1224.8 286.612557384279 2026-11-02 15:52:25
PNC Infratech Ltd. PNCINFRA 124.9 130.82 124.07 123.93 129.84 5.91 4.77 1203644 15.63 574.8 116.4 2026-11-02 16:07:57
Poly Medicure Ltd. POLYMED 1450.1 1495.3 1443.4 1449.5 1486.9 37.40 2.58 57470 8.55 3150 727.55 2026-11-02 16:07:59
Polycab India Ltd. POLYCAB 7836 7920 7712 7787 7920 133.00 1.71 310317 245.77 10126 2310 2026-11-02 15:59:40
Poonawalla Fincorp Ltd. POONAWALLA 455 491.75 444 461.7 480.7 19.00 4.12 4757951 228.71 570.4 243 2026-11-02 16:07:57
Power Finance Corporation Ltd. PFC 315 318.6 315 313.6 318.5 4.90 1.56 6246698 198.96 580 100.85 2026-11-02 15:59:45
Power Grid Corporation Of India Ltd. POWERGRID 266.5 270.2 264.5 265 267.7 2.70 1.02 10001559 267.74 366.25 186.35 2026-11-02 15:59:47
Praj Industries Ltd. PRAJIND 249.24 273.9 246.56 241.7 271.13 29.43 12.18 5339116 144.76 875 240.1 2026-11-02 16:07:57
Premier Energies Ltd. PREMIERENE 865.1 894.5 862.05 876 883 7.00 0.80 652232 57.59 2026-11-02 15:58:51
Prestige Estates Projects Ltd. PRESTIGE 1453.3 1479.5 1448.1 1453.3 1479.5 26.20 1.80 408033 60.37 2074.8 391 2026-11-02 15:57:35
Procter & Gamble Hygiene and Health Care Ltd. PGHH 6860 7003 6811 6851 6885 34.00 0.50 15591 10.73 18490 6579 2026-11-02 16:07:58
Punjab National Bank PNB 122.51 124.1 122.51 122.85 123.06 0.21 0.17 13617491 167.58 142.9 32.15 2026-11-02 15:57:07
PVR Inox Ltd. PVRINOX 1501.4 1531 1480 1495.1 1512.7 17.60 1.18 655056 99.09 2142.95 830 2026-11-02 16:07:57
Quess Corp Ltd. QUESS 308 328.2 306.55 306 318.6 12.60 4.12 281370 8.96 875 166.3 2026-11-02 16:07:59
Radico Khaitan Ltd. RADICO 4086.7 4140 4056.7 4086.7 4100 13.30 0.33 438049 179.60 4747 908.25 2026-11-02 15:57:54
Rail Vikas Nigam Ltd. RVNL 180.5 192.3 180.38 179.67 186.11 6.44 3.58 11716954 218.06 647 30.55 2026-11-02 15:59:57
Railtel Corporation Of India Ltd. RAILTEL 222.4 235 220.06 222.4 232.63 10.23 4.60 1015595 23.63 617.8 94.2 2026-11-02 16:07:58
Rainbow Children's Medicare Ltd. RAINBOW 1224.9 1260 1183 1218.7 1239.2 20.50 1.68 275242 34.11 1709.6 474.1 2026-11-02 16:07:59
Rajesh Exports Ltd. RAJESHEXPO 49.01 50.79 48.6 49.27 49.12 -0.15 -0.30 144451 0.71 1029.7 48.6 2026-11-02 15:55:55
Ramkrishna Forgings Ltd. RKFORGE 690 711 661.65 646.9 696.1 49.20 7.61 7249302 504.62 1064.05 175.75 2026-11-02 16:07:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 93.89 101.5 93.5 93.63 97.99 4.36 4.66 1265337 12.40 245 87.7 2026-11-02 16:07:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2331 2469.6 2331 2319.3 2432.2 112.90 4.87 52613 12.80 3978.5 1701.05 2026-11-02 16:07:59
RattanIndia Enterprises Ltd. RTNINDIA 23.86 24.67 23.43 23.59 24.31 0.72 3.05 971992 2.36 94.85 22.52 2026-11-02 15:59:11
Raymond Lifestyle Ltd. RAYMONDLSL 480.1 504.95 477.85 479.25 498.35 19.10 3.99 374774 18.68 2026-11-02 16:07:59
Raymond Ltd. RAYMOND 1100 1143 1067.2 1100.2 1125 24.80 2.25 772560 86.91 3496 320 2026-11-02 16:07:59
RBL Bank Ltd. RBLBANK 351.65 354.55 351.05 351 352.2 1.20 0.34 2162681 76.17 429.6 95.75 2026-11-02 15:58:41
REC Ltd. RECLTD 285.9 288.75 285.35 285.6 286.9 1.30 0.46 3081473 88.41 654 91.05 2026-11-02 15:58:29
Redington Ltd. REDINGTON 315.6 334.9 315 326.95 330.45 3.50 1.07 4444835 146.88 419.5 135 2026-11-02 16:07:59
Reliance Industries Ltd. RELIANCE 1228.1 1300 1214.2 1164.9 1300 135.10 11.60 88121121 11455.75 3217.6 1114.85 2026-11-02 15:59:57
Reliance Power Ltd. RPOWER 17.91 19.04 17.77 17.91 18.57 0.66 3.69 47065800 87.40 76.49 9.05 2026-11-02 16:07:58
Restaurant Brands Asia Ltd. RBA 87.9 91.5 86.54 87.74 86.89 -0.85 -0.97 6092976 52.94 137.8 57.15 2026-11-02 16:07:59
RHI Magnesita India Ltd. RHIM 348 357.7 345.4 348.3 352.7 4.40 1.26 73056 2.58 892.9 323.05 2026-11-02 16:07:59
Rites Ltd. RITES 188 196 185.3 188.28 191.5 3.22 1.71 677772 12.98 825.95 175 2026-11-02 16:07:58
Route Mobile Ltd. ROUTE 436.1 451.45 432.8 438.65 445.35 6.70 1.53 108438 4.83 1942.45 407.1 2026-11-02 16:07:59
RR Kabel Ltd. RRKABEL 2021.1 2064.4 1930.5 2055.7 1955.4 -100.30 -4.88 821958 160.73 2026-11-02 16:07:59
Safari Industries (India) Ltd. SAFARI 1181.1 1232.9 1180 1181.1 1218.9 37.80 3.20 45120 5.50 4540 1112.35 2026-11-02 16:08:00
Sagility Ltd. SAGILITY 42.5 42.75 42.11 42.08 42.74 0.66 1.57 30212353 129.13 2026-11-02 15:59:27
Sai Life Sciences Ltd. SAILIFE 1565.2 1580 1525 1557.5 1542.3 -15.20 -0.98 631369 97.38 2026-11-02 16:07:59
Sammaan Capital Ltd. SAMMAANCAP 117.75 120.21 117.52 116.74 119.23 2.49 2.13 4772659 56.90 227.95 91.8 2026-11-02 15:59:28
Samvardhana Motherson International Ltd. MOTHERSON 156.55 159 155.55 156.5 159 2.50 1.60 10595169 168.46 216.99 61.8 2026-11-02 15:59:54
Sanofi India Ltd. SANOFI 3250 3359 3220 3204.1 3349.8 145.70 4.55 51319 17.19 10524.95 2758.2 2026-11-02 16:07:58
Sapphire Foods India Ltd. SAPPHIRE 200.8 206.22 191.25 199.05 192.22 -6.83 -3.43 575883 11.07 1817.2 139.91 2026-11-02 16:07:59
Saregama India Ltd. SAREGAMA 550.2 553.95 541.55 548.65 545.9 -2.75 -0.50 243614 13.30 688.9 303.25 2026-11-02 16:07:58
SBFC Finance Ltd. SBFC 84.37 88.5 84.1 84.37 88.32 3.95 4.68 1413889 12.49 2026-11-02 15:57:20
SBI Cards And Payment Services Ltd. SBICARD 529.35 535.8 527.55 525 532.9 7.90 1.50 336457 17.93 1028.65 519.05 2026-11-02 15:54:29
SBI Life Insurance Company Ltd. SBILIFE 1649.5 1678.8 1642 1658.6 1660.5 1.90 0.11 655829 108.90 2132 1054 2026-11-02 15:56:25
Schaeffler India Ltd. SCHAEFFLER 3592 3617.2 3522.6 3574 3534.6 -39.40 -1.10 63772 22.54 4951 2555.55 2026-11-02 16:07:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1085 1140 1073 1091.1 1127.8 36.70 3.36 97385 10.98 1548 116.2 2026-11-02 16:07:59
Shree Cement Ltd. SHREECEM 22995 23590 22925 22995 23590 595.00 2.59 30518 71.99 32490 20150 2026-11-02 15:53:43
Shree Renuka Sugars Ltd. RENUKA 17.45 17.84 17.14 17.35 17.71 0.36 2.07 5044887 8.93 68.75 17.14 2026-11-02 16:07:58
Shriram Finance Ltd. SHRIRAMFIN 830.3 871.2 829.6 823.15 863.35 40.20 4.88 7877653 680.12 3652.25 493.35 2026-11-02 15:59:11
Shyam Metalics And Energy Ltd. SHYAMMETL 1206 1222.4 1184.7 1162.9 1191 28.10 2.42 1197327 142.60 1240.5 254.55 2026-11-02 16:07:58
Siemens Energy India Ltd. ENRIN 2800 2939.4 2756.1 2803.3 2939.4 136.10 4.85 424555 124.79 2026-11-02 15:59:15
Siemens Ltd. SIEMENS 3303 3404.9 3286.9 3303 3404.9 101.90 3.09 134215 45.70 8129.9 2450 2026-11-02 15:54:43
Signatureglobal (India) Ltd. SIGNATURE 704.5 714 702 702.5 708.1 5.60 0.80 168400 11.92 2026-11-02 16:07:59
SJVN Ltd. SJVN 53.48 58.98 51.95 53.39 56.5 3.11 5.83 49524451 279.81 170.5 27.9 2026-11-02 16:07:58
SKF India Ltd. SKFINDIA 1406.9 1460.7 1398.6 1394.6 1454.4 59.80 4.29 31629 4.60 7350 1375 2026-11-02 16:07:58
Sobha Ltd. SOBHA 1120 1144 1119.4 1125.1 1135.3 10.20 0.91 47161 5.35 2220 412.1 2026-11-02 16:07:59
Solar Industries India Ltd. SOLARINDS 19000 19438 18863 18800 19438 638.00 3.39 77077 149.82 22700 3110 2026-11-02 15:59:34
Sona BLW Precision Forgings Ltd. SONACOMS 900 911.25 890.05 890.5 905.95 15.45 1.73 2779335 251.79 911.25 380 2026-11-02 15:59:23
Sonata Software Ltd. SONATSOFTW 225 231.4 223.25 223.7 226.06 2.36 1.05 859490 19.43 1382.4 207.15 2026-11-02 16:07:59
SRF Ltd. SRF 2336.2 2409 2336.2 2335.5 2409 73.50 3.15 119617 28.82 3325 2040 2026-11-02 15:59:33
Star Health and Allied Insurance Company Ltd. STARHEALTH 531 536.85 509.15 530.4 512 -18.40 -3.47 646435 33.10 780 327.3 2026-11-02 16:07:59
State Bank Of India SBIN 965 987.75 964.65 961.85 987 25.15 2.61 9929558 980.05 1234.7 499.35 2026-11-02 15:59:50
Steel Authority Of India Ltd. SAIL 161.35 165.99 161.35 161 165.3 4.30 2.67 14808765 244.79 209.7 73.2 2026-11-02 15:59:45
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 136.61 142.75 136.6 135.97 141.69 5.72 4.21 1068947 15.15 828 135.02 2026-11-02 16:07:58
Sterlite Technologies Ltd. STLTECH 783.3 783.3 783.3 824.5 783.3 -41.20 -5.00 688297 53.91 1051.1 58.86 2026-11-02 16:00:38
Sumitomo Chemical India Ltd. SUMICHEM 315.1 326.9 314 315.1 321 5.90 1.87 1009876 32.42 665 310.85 2026-11-02 16:07:58
Sun Pharma Advanced Research Company Ltd. SPARC 177.01 179.05 173.41 176.46 175.09 -1.37 -0.78 506786 8.87 472.8 108 2026-11-02 16:00:39
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1770 1776.2 1722 1777.7 1770 -7.70 -0.43 3457791 612.03 2046.9 856.8 2026-11-02 15:56:37
Sun TV Network Ltd. SUNTV 601.6 613.85 584 607.55 591.4 -16.15 -2.66 817754 48.36 921 393.8 2026-11-02 16:07:58
Sundaram Finance Ltd. SUNDARMFIN 3939 3995 3872.5 3941 3973.7 32.70 0.83 61270 24.35 5642 1976.25 2026-11-02 16:07:59
Sundram Fasteners Ltd. SUNDRMFAST 1046.6 1082.9 1037.3 1034.7 1078 43.30 4.18 115043 12.40 1505.95 730.1 2026-11-02 16:07:59
Sunteck Realty Ltd. SUNTECK 277.95 285.7 276.05 280.25 284.55 4.30 1.53 109225 3.11 699 258.5 2026-11-02 16:07:59
Supreme Industries Ltd. SUPREMEIND 3150 3221.4 3141.7 3150 3218.2 68.20 2.17 62050 19.97 6460 1820 2026-11-02 15:59:18
Suzlon Energy Ltd. SUZLON 33.7 35.57 33.34 33.9 35.25 1.35 3.98 118903115 419.13 86.04 6.6 2026-11-02 16:00:00
Swan Corp Ltd. SWANCORP 235 241.9 230.57 227.35 238.31 10.96 4.82 1067374 25.44 809.8 192.65 2026-11-02 16:07:58
Swiggy Ltd. SWIGGY 178 181.33 176.69 176.6 177.73 1.13 0.64 13025519 231.50 2026-11-02 15:59:27
Syngene International Ltd. SYNGENE 405.45 417 404.2 402.7 412.95 10.25 2.55 1120256 46.26 960.6 344.45 2026-11-02 16:07:58
Syrma SGS Technology Ltd. SYRMA 1635 1635 1512 1625.3 1512 -113.30 -6.97 5307413 802.48 1822.6 248.1 2026-11-02 15:59:58
Tamilnad Mercantile Bank Ltd. TMB 807 815 781.3 801.35 784.85 -16.50 -2.06 261409 20.52 954.2 399 2026-11-02 16:07:59
Tanla Platforms Ltd. TANLA 634.85 650 630.75 627.15 645.45 18.30 2.92 1356447 87.55 1317.95 365.9 2026-11-02 16:07:58
Tata Chemicals Ltd. TATACHEM 602 618.9 598.55 595.6 610 14.40 2.42 1116958 68.13 1247.35 570.05 2026-11-02 16:07:58
Tata Communications Ltd. TATACOMM 1690.4 1763.3 1674.2 1675.4 1755.5 80.10 4.78 318672 55.94 2175 1070.35 2026-11-02 16:07:59
Tata Consultancy Services Ltd. TCS 2523 2549.9 2492.9 2502.6 2501.7 -0.90 -0.04 2817192 704.78 4592.25 1976.8 2026-11-02 15:59:41
Tata Consumer Products Ltd. TATACONSUM 1026 1033.6 1020.5 1025.9 1028.9 3.00 0.29 1254802 129.11 1282.7 686.6 2026-11-02 15:58:14
Tata Elxsi Ltd. TATAELXSI 3801.3 3835.1 3757 3790 3783.8 -6.20 -0.16 132993 50.32 10760 2996 2026-11-02 15:57:17
Tata Investment Corporation Ltd. TATAINVEST 563 576.4 562.1 562.8 571.35 8.55 1.52 240056 13.72 11847 538.85 2026-11-02 16:07:59
Tata Motors Passenger Vehicles Ltd. TMPV 267 274 267 265.4 272.4 7.00 2.64 7287896 198.52 1179 259.1 2026-11-02 15:59:54
Tata Power Company Ltd. TATAPOWER 344.1 356.75 344.1 345.05 355.9 10.85 3.14 5172325 184.08 494.85 182.35 2026-11-02 15:59:30
Tata Steel Ltd. TATASTEEL 170 177.37 170 167.6 177.37 9.77 5.83 29908885 530.49 224.4 95 2026-11-02 15:59:59
Tata Technologies Ltd. TATATECH 650.1 663.85 648.35 647.1 656.45 9.35 1.44 368318 24.18 2026-11-02 16:07:59
Tata Teleservices (Maharashtra) Ltd. TTML 34.39 35.3 33.88 34.32 34.83 0.51 1.49 8445443 29.42 149 31.22 2026-11-02 16:07:59
TBO Tek Ltd. TBOTEK 1522 1609.9 1515 1532.2 1593.5 61.30 4.00 68571 10.93 2026-11-02 16:07:59
Tech Mahindra Ltd. TECHM 1795 1803.8 1771.2 1790.8 1786.9 -3.90 -0.22 2252668 402.53 1854 981.05 2026-11-02 15:59:28
Techno Electric & Engineering Company Ltd. TECHNOE 829.85 858.75 821.4 829.3 842.6 13.30 1.60 157541 13.27 1822 254 2026-11-02 16:07:59
Tejas Networks Ltd. TEJASNET 405 421 398.05 402.95 419.5 16.55 4.11 1343031 56.34 1495 294 2026-11-02 16:07:58
The Federal Bank Ltd. FEDERALBNK 340.95 341.85 332.7 339.7 337.5 -2.20 -0.65 3838078 129.54 371.7 105.2 2026-11-02 15:58:31
The Fertilisers And Chemicals Travancore Ltd. FACT 666.75 712 665.15 670.1 703.75 33.65 5.02 146699 10.32 1187 104 2026-11-02 16:07:57
The Great Eastern Shipping Company Ltd. GESHIP 1600 1619.8 1562.4 1593.6 1600.4 6.80 0.43 312304 49.98 1798 478.65 2026-11-02 16:07:59
The India Cements Ltd. INDIACEM 312.05 319.75 307.4 312.1 317.7 5.60 1.79 468733 14.89 485.8 167.2 2026-11-02 16:07:58
The Indian Hotels Company Ltd. INDHOTEL 820 830.8 817 811.65 822.5 10.85 1.34 5519711 454.00 894.9 263.35 2026-11-02 15:59:53
The Jammu & Kashmir Bank Ltd. J&KBANK 118.35 119.48 117.77 117.19 119.07 1.88 1.60 1364674 16.25 201.75 26.7 2026-11-02 15:58:41
The New India Assurance Company Ltd. NIACL 148.2 159.01 145.18 158.94 154.85 -4.09 -2.57 3501819 54.23 324.7 82.5 2026-11-02 16:00:38
The Phoenix Mills Ltd. PHOENIXLTD 1899.8 2038.3 1899.7 1957.2 2016.6 59.40 3.03 678183 136.76 4137 1186.4 2026-11-02 15:57:07
The Ramco Cements Ltd. RAMCOCEM 715.4 752 715.4 719.65 737.8 18.15 2.52 141705 10.45 1214.5 634.05 2026-11-02 16:07:59
Thermax Ltd. THERMAX 3120 3154.9 3061.2 3112.2 3134.9 22.70 0.73 119184 37.36 5839.95 1830.65 2026-11-02 16:07:59
Timken India Ltd. TIMKEN 2890 3039.4 2833.6 2852 3016.7 164.70 5.77 75421 22.75 4817.9 2202 2026-11-02 16:07:59
Titagarh Rail Systems Ltd. TITAGARH 654.1 707.4 650 654.15 695.7 41.55 6.35 1495815 104.06 1896.95 128 2026-11-02 16:07:58
Titan Company Ltd. TITAN 4436.5 4480 4420.3 4436.5 4476.3 39.80 0.90 603203 270.01 5186.7 2269.6 2026-11-02 15:56:44
Torrent Pharmaceuticals Ltd. TORNTPHARM 4636.5 4675 4553 4613.4 4595 -18.40 -0.40 355935 163.55 5250 1445.55 2026-11-02 15:51:10
Torrent Power Ltd. TORNTPOWER 1184.4 1241.7 1172 1172.9 1218.7 45.80 3.90 373744 45.55 2037 430.85 2026-11-02 16:07:59
Transformers & Rectifiers (India) Ltd. TARIL 302 311 296.3 298.3 308.4 10.10 3.39 1693272 52.22 1278 32.45 2026-11-02 16:07:59
Trent Ltd. TRENT 3034.4 3047.5 2990 3017.3 3046.4 29.10 0.96 995547 303.28 8345 1155 2026-11-02 15:59:01
Trident Ltd. TRIDENT 21.2 22.39 21.14 21.17 22.21 1.04 4.91 5829750 12.95 52.9 20.15 2026-11-02 16:00:39
Triveni Engineering & Industries Ltd. TRIVENI 225.29 237 224.05 225.29 235.04 9.75 4.33 334402 7.86 536 217.6 2026-11-02 16:07:58
Triveni Turbine Ltd. TRITURBINE 472 495.6 468.45 470.05 492.9 22.85 4.86 806011 39.73 885 188.1 2026-11-02 16:07:59
Tube Investments of India Ltd. TIINDIA 2121.9 2182.1 2114.6 2120 2179 59.00 2.78 465835 101.51 4810.8 2005.2 2026-11-02 15:58:52
TVS Motor Company Ltd. TVSMOTOR 4276.1 4302.7 4171.3 4195.2 4213 17.80 0.42 579055 243.96 4484.5 925 2026-11-02 15:59:10
TVS Supply Chain Solutions Ltd. TVSSCS 105 110.25 104.8 104.68 109.52 4.84 4.62 434227 4.76 2026-11-02 15:59:32
UCO Bank UCOBANK 22.18 22.55 22.1 22.06 22.49 0.43 1.95 2268624 5.10 70.65 11.3 2026-11-02 15:59:36
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 53.47 56.3 53.17 53.09 56.15 3.06 5.76 19515287 109.58 73.94 19.4 2026-11-02 15:59:00
Ultratech Cement Ltd. ULTRACEMCO 11050 11387 11050 11045 11387 342.00 3.10 227468 259.02 13110 6005 2026-11-02 15:52:57
Union Bank Of India UNIONBANK 187.25 188.77 184.9 186 186 0.00 0.00 10591813 197.01 205.49 38.3 2026-11-02 15:58:23
United Breweries Ltd. UBL 1174.4 1197.6 1169 1180.3 1178.1 -2.20 -0.19 83609 9.85 2299.7 1128.6 2026-11-02 16:07:58
United Spirits Ltd. UNITDSPR 1330 1348.2 1328.7 1333.7 1346.2 12.50 0.94 821131 110.54 1700 730.55 2026-11-02 15:53:09
UNO Minda Ltd. UNOMINDA 1080.1 1119.8 1077.3 1082.5 1118.7 36.20 3.34 1303406 145.81 1382 435 2026-11-02 15:59:06
UPL Ltd. UPL 519 530.55 504.65 513.35 516.1 2.75 0.54 5271116 272.04 812.2 451.85 2026-11-02 15:59:10
Usha Martin Ltd. USHAMART 448.45 464.35 446.2 445.9 459.5 13.60 3.05 549124 25.23 542.6 115.2 2026-11-02 16:07:59
UTI Asset Management Company Ltd. UTIAMC 817.5 821.95 806 810.4 809.75 -0.65 -0.08 58174 4.71 1494.8 608 2026-11-02 16:07:59
V-Guard Industries Ltd. VGUARD 281 285.35 278 280.2 279.5 -0.70 -0.25 1009694 28.22 577.45 224.95 2026-11-02 16:07:59
Vaibhav Global Ltd. VAIBHAVGBL 158 158.7 154.49 156.95 155.29 -1.66 -1.06 532470 8.27 542.4 154.49 2026-11-02 16:07:58
Valor Estate Ltd. DBREALTY 81.12 83.9 79.75 79.85 82.63 2.78 3.48 603958 4.99 284.8 52.1 2026-11-02 15:55:33
Vardhman Textiles Ltd. VTL 486.2 509.55 486.2 486.15 496.8 10.65 2.19 215610 10.71 688 270 2026-11-02 16:07:59
Varroc Engineering Ltd. VARROC 771 795 766.2 766.2 791.5 25.30 3.30 85572 6.77 912.2 239.45 2026-11-02 16:07:59
Varun Beverages Ltd. VBL 395.8 404.35 393.3 392 397.15 5.15 1.31 6820128 270.86 1702.8 381 2026-11-02 15:59:48
Vedant Fashions Ltd. MANYAVAR 479 502.95 476.55 478.55 494.9 16.35 3.42 143915 7.12 1512 329.2 2026-11-02 16:07:57
Vedanta Ltd. VEDL 237 246 236.26 237.9 246 8.10 3.40 13962997 343.49 795 208.1 2026-11-02 15:59:47
Ventive Hospitality Ltd. VENTIVE 547 547 526.25 531.55 540.8 9.25 1.74 14924 0.81 2026-11-02 16:07:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1446.1 1475.7 1429.1 1445.7 1457.4 11.70 0.81 61745 9.00 1593.6 342.85 2026-11-02 16:07:59
VIP Industries Ltd. VIPIND 250.05 254.85 243.85 250.05 244.45 -5.60 -2.24 183627 4.49 765 243 2026-11-02 16:07:58
Vishal Mega Mart Ltd. VMM 84.9 89.2 84.16 84.4 88.9 4.50 5.33 7695701 68.41 2026-11-02 15:57:59
Vodafone Idea Ltd. IDEA 11.93 12.46 11.93 11.83 12.25 0.42 3.55 326403427 399.84 19.18 5.7 2026-11-02 15:59:51
Voltas Ltd. VOLTAS 1029.2 1048.8 1029.2 1028 1036.8 8.80 0.86 323879 33.58 1944.9 737.2 2026-11-02 15:59:36
Waaree Energies Ltd. WAAREEENER 2310 2354.6 2296.1 2304 2324 20.00 0.87 519117 120.64 2026-11-02 15:58:53
Welspun Corp Ltd. WELCORP 2340.9 2375.7 2260 2341.6 2315 -26.60 -1.14 953779 220.80 2883.5 177.65 2026-11-02 16:07:58
Welspun Living Ltd. WELSPUNLIV 223 245 222.77 219.08 242.34 23.26 10.62 58622777 1420.66 245.5 62 2026-11-02 16:07:58
Westlife Foodworld Ltd WESTLIFE 597.85 626.3 594 593.8 611.35 17.55 2.96 239373 14.63 1024.95 398.4 2026-11-02 16:07:59
Whirlpool Of India Ltd. WHIRLPOOL 817.85 828.3 809.1 814.5 821.2 6.70 0.82 91870 7.54 2449.7 706 2026-11-02 16:07:59
Wipro Ltd. WIPRO 198.5 200.11 195.01 198.31 196.4 -1.91 -0.96 14998220 294.57 596 157.01 2026-11-02 15:59:49
Wockhardt Ltd. WOCKPHARMA 1903.1 1915 1864.1 1901.1 1896.5 -4.60 -0.24 606593 115.04 2422.3 145.15 2026-11-02 16:07:59
Yes Bank Ltd. YESBANK 15.22 15.63 15.14 15.15 15.57 0.42 2.77 98898604 153.99 32.85 14.4 2026-11-02 15:59:38
Zee Entertainment Enterprises Ltd. ZEEL 65.85 66.6 61.06 66.4 61.58 -4.82 -7.26 35675591 219.69 292 61.06 2026-11-02 16:07:58
Zensar Technologies Ltd. ZENSARTECH 541 562.5 533.65 535.5 543.55 8.05 1.50 2130811 115.82 984.95 201.5 2026-11-02 16:07:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2100.1 2147 2088.3 2101.5 2137.1 35.60 1.69 31052 6.64 18250 2053 2026-11-02 16:07:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1250 1254.2 1231.6 1245.5 1240.5 -5.00 -0.40 1143800 141.89 1324.3 350.25 2026-11-02 15:58:21