Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14218.65
updated on: 15-Oct-2026 [12:34]

Advances - 225 | Declines - 319 | Unchanged - 2

Overview

Open 14273.30 Prev. Close 14278.75
Day High 14280.50 52 Week High 15237.75
Day Low 14206.95 52 Week Low 12210.50

Pivot Levels - Classic: as on 14-Oct-2026

PP: 14264.25 Resistance Support
First 14338.95 14204.05
Second 14399.15 14129.35
Third 14473.85 14069.15
Low
14206.95 Day Range High
14280.50
Low
13899.90 Month Range High
14892.80
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1063 1077.8 14.80 1.39
Aarti Industries Ltd. 497.9 500 2.10 0.42
ACC Ltd. 1135.9 1147.3 11.40 1.00
Adani Energy Solutions Ltd. 1364 1368.8 4.80 0.35
Adani Ports and Special Economic Zone Ltd. 1748.7 1758.6 9.90 0.57
Aditya Birla Capital Ltd. 378.9 380.85 1.95 0.51
Aditya Birla Real Estate Ltd. 1079.9 1113.8 33.90 3.14
Aditya Birla Sun Life AMC Ltd. 970.5 985.5 15.00 1.55
Afcons Infrastructure Ltd. 243.43 245.13 1.70 0.70
Affle 3i Ltd. 1434.1 1437.7 3.60 0.25
Ajanta Pharma Ltd. 3299 3366.3 67.30 2.04
Ambuja Cements Ltd. 349 353.7 4.70 1.35
Anand Rathi Wealth Ltd. 2117.2 2130 12.80 0.60
Angel One Ltd. 306.05 308.8 2.75 0.90
APL Apollo Tubes Ltd. 2160 2161.4 1.40 0.06
Apollo Hospitals Enterprise Ltd. 7824 7895 71.00 0.91
Apollo Tyres Ltd. 399.95 410.35 10.40 2.60
Aptus Value Housing Finance India Ltd. 221.4 221.8 0.40 0.18
Archean Chemical Industries Ltd. 470.1 472 1.90 0.40
Ashok Leyland Ltd. 145 148.02 3.02 2.08
Asian Paints Ltd. 2344.7 2382.8 38.10 1.62
Aster DM Quality Care Ltd. 675.2 687.15 11.95 1.77
Astral Ltd. 1443.2 1451.3 8.10 0.56
Atul Ltd. 5972 6168 196.00 3.28
AU Small Finance Bank Ltd. 999.5 999.9 0.40 0.04
Aurobindo Pharma Ltd. 1662.9 1676.4 13.50 0.81
Avanti Feeds Ltd. 725.9 730.5 4.60 0.63
AWL Agri Business Ltd. 188.21 189.85 1.64 0.87
Axis Bank Ltd. 1264.6 1284.9 20.30 1.61
Bajaj Auto Ltd. 10250 10367 117.00 1.14
Bajaj Finance Ltd. 957 963.8 6.80 0.71
Bajaj Finserv Ltd. 1721.7 1731.8 10.10 0.59
Bajaj Holdings & Investment Ltd. 10774 11094 320.00 2.97
Balkrishna Industries Ltd. 2000.6 2060 59.40 2.97
Balrampur Chini Mills Ltd. 713.85 720.25 6.40 0.90
Bandhan Bank Ltd. 168.58 173.14 4.56 2.70
Bank Of Baroda 229 229.27 0.27 0.12
Bata India Ltd. 619.35 620.7 1.35 0.22
Bayer CropScience Ltd. 3568.4 3664.6 96.20 2.70
Bharat Forge Ltd. 1838.8 1848.8 10.00 0.54
Bharat Petroleum Corporation Ltd. 289.65 291.2 1.55 0.54
Bharti Airtel Ltd. 1794.6 1863.6 69.00 3.84
Biocon Ltd. 350.6 353.05 2.45 0.70
Birlasoft Ltd. 298.75 313.95 15.20 5.09
BLS International Services Ltd. 220.09 225.47 5.38 2.44
Blue Jet Healthcare Ltd. 522.45 524.95 2.50 0.48
Brigade Enterprises Ltd. 584.85 585.9 1.05 0.18
BSE Ltd. 3338 3338.5 0.50 0.01
Can Fin Homes Ltd. 734.85 735.05 0.20 0.03
Central Bank Of India 31.18 31.36 0.18 0.58
Central Depository Services (India) Ltd. 1284 1300.9 16.90 1.32
Chalet Hotels Ltd. 820.7 824 3.30 0.40
Chambal Fertilisers and Chemicals Ltd. 387.1 396.2 9.10 2.35
Choice International Ltd. 736.2 737.2 1.00 0.14
Cholamandalam Investment and Finance Company Ltd. 1563 1588 25.00 1.60
Cipla Ltd. 1314.6 1327.1 12.50 0.95
Coal India Ltd. 417 419 2.00 0.48
Cochin Shipyard Ltd. 1253 1261.5 8.50 0.68
Coforge Ltd. 1928 1941.6 13.60 0.71
Cohance Lifesciences Ltd. 445.6 463 17.40 3.90
Computer Age Management Services Ltd. 694 705.35 11.35 1.64
Coromandel International Ltd. 1747 1752.9 5.90 0.34
CreditAccess Grameen Ltd. 1267.5 1269.3 1.80 0.14
Crompton Greaves Consumer Electricals Ltd. 216 218.12 2.12 0.98
Cyient Ltd. 1195.4 1195.5 0.10 0.01
Dalmia Bharat Ltd. 1620.6 1627 6.40 0.39
Delhivery Ltd. 409.15 411.45 2.30 0.56
Divi's Laboratories Ltd. 9023 9054.5 31.50 0.35
Dixon Technologies (India) Ltd. 12820 12838 18.00 0.14
DLF Ltd. 666.9 669.85 2.95 0.44
DOMS Industries Ltd. 2089.5 2126.7 37.20 1.78
Dr. Reddy's Laboratories Ltd. 1216 1226.6 10.60 0.87
E.I.D. - Parry (India) Ltd. 691.6 702.9 11.30 1.63
Eicher Motors Ltd. 7082.5 7236 153.50 2.17
EIH Ltd. 291.95 310.75 18.80 6.44
Elecon Engineering Company Ltd. 486.9 492.45 5.55 1.14
Escorts Kubota Ltd. 2689.1 2732.8 43.70 1.63
Eternal Ltd. 316 316.95 0.95 0.30
FDC Ltd. 348.55 353.85 5.30 1.52
Finolex Industries Ltd. 151.6 155.39 3.79 2.50
FSN E-Commerce Ventures Ltd. 336.5 338.4 1.90 0.56
GAIL (India) Ltd. 166.96 169.75 2.79 1.67
General Insurance Corporation of India 320.35 322 1.65 0.52
Glenmark Pharmaceuticals Ltd. 2246 2263 17.00 0.76
Global Health Ltd. 1280 1289.4 9.40 0.73
GMR Airports Ltd. 90.22 90.31 0.09 0.10
Godfrey Phillips India Ltd. 1860 1865.4 5.40 0.29
Godrej Industries Ltd. 1004 1017.7 13.70 1.36
Godrej Properties Ltd. 1572.5 1611.7 39.20 2.49
Granules India Ltd. 809.1 814.1 5.00 0.62
Grasim Industries Ltd. 2873 2891.4 18.40 0.64
Happiest Minds Technologies Ltd. 324.2 332.35 8.15 2.51
HCL Technologies Ltd. 1327 1367.6 40.60 3.06
HDFC Asset Management Company Ltd. 2296.9 2357.7 60.80 2.65
HDFC Bank Ltd. 710.7 725.55 14.85 2.09
HDFC Life Insurance Company Ltd. 544.05 552.7 8.65 1.59
Hero MotoCorp Ltd. 5019.5 5158 138.50 2.76
Hexaware Technologies Ltd. 570.35 580 9.65 1.69
Hindalco Industries Ltd. 882.5 893.05 10.55 1.20
Hindustan Petroleum Corporation Ltd. 331.05 345.7 14.65 4.43
Home First Finance Company India Ltd. 1104.3 1118.6 14.30 1.29
Hyundai Motor India Ltd. 1965.6 1970.2 4.60 0.23
ICICI Bank Ltd. 1338.6 1376.6 38.00 2.84
ICICI Life Insurance Ltd. 445 448.75 3.75 0.84
IDFC First Bank Ltd. 78.74 79.04 0.30 0.38
IIFL Finance Ltd. 594.85 598 3.15 0.53
Indiamart Intermesh Ltd. 1616.5 1631.1 14.60 0.90
Indian Energy Exchange Ltd. 108 108.24 0.24 0.22
Indian Oil Corporation Ltd. 127.8 128.25 0.45 0.35
Indian Renewable Energy Development Agency Ltd. 108.47 108.5 0.03 0.03
Indigo Paints Ltd. 1018.9 1030 11.10 1.09
Indus Towers Ltd. 376.8 383.7 6.90 1.83
IndusInd Bank Ltd. 866 882.55 16.55 1.91
Info Edge (India) Ltd. 1220 1232.5 12.50 1.02
Infosys Ltd. 1088 1112.85 24.85 2.28
Interglobe Aviation Ltd. 4718.5 4770 51.50 1.09
International Gemological Institute Ltd. 315.9 319.5 3.60 1.14
Inventurus Knowledge Solutions Ltd. 1729.6 1731.6 2.00 0.12
ITC Hotels Ltd. 156.87 159.13 2.26 1.44
ITC Ltd. 261.5 264.25 2.75 1.05
Jai Balaji Industries Ltd. 69.37 76.3 6.93 9.99
JBM Auto Ltd. 539.95 541.2 1.25 0.23
Jindal Saw Ltd. 297.1 299.55 2.45 0.82
Jindal Stainless Ltd. 714.05 722.2 8.15 1.14
Jindal Steel Ltd. 1029.2 1030 0.80 0.08
JIO Financial Services Ltd. 219 220.02 1.02 0.47
JK Cement Ltd. 4895.5 4911.5 16.00 0.33
JK Lakshmi Cement Ltd. 469.6 472.9 3.30 0.70
JSW Steel Ltd. 1176.2 1201 24.80 2.11
Jubilant Pharmova Ltd. 938.9 941.5 2.60 0.28
Jyothy Labs Ltd. 189.87 192.17 2.30 1.21
Kansai Nerolac Paints Ltd. 179.28 180.25 0.97 0.54
KEI Industries Ltd. 4648 4733.9 85.90 1.85
KFin Technologies Ltd. 879.5 896.5 17.00 1.93
Kirloskar Brothers Ltd. 1712.2 1713.4 1.20 0.07
Kotak Mahindra Bank Ltd. 438.05 444 5.95 1.36
KPIT Technologies Ltd. 523.8 529.1 5.30 1.01
L&T Finance Ltd. 258.8 265.2 6.40 2.47
L&T Technology Services Ltd. 3613.4 3625.2 11.80 0.33
Larsen & Toubro Ltd. 3642 3662 20.00 0.55
Leela Palaces Hotels & Resorts Ltd. 591.3 602.8 11.50 1.94
Lemon Tree Hotels Ltd. 111.46 114.2 2.74 2.46
Life Insurance Corporation of India 394 394.95 0.95 0.24
Lodha Developers Ltd. 1059.6 1062 2.40 0.23
LTM Ltd. 4226.1 4297.5 71.40 1.69
Lupin Ltd. 1953.2 1974.8 21.60 1.11
Mahanagar Gas Ltd. 1035.7 1050.2 14.50 1.40
Mahindra & Mahindra Ltd. 2793.7 2850 56.30 2.02
Manappuram Finance Ltd. 324 325.5 1.50 0.46
Mankind Pharma Ltd. 2335 2351 16.00 0.69
Maruti Suzuki India Ltd. 11178 11505 327.00 2.93
Mastek Ltd. 1726.2 1744.9 18.70 1.08
Max Financial Services Ltd. 1284 1286 2.00 0.16
Max Healthcare Institute Ltd. 852.5 864.35 11.85 1.39
Metropolis Healthcare Ltd. 525.4 526.65 1.25 0.24
Motherson Sumi Wiring India Ltd. 33.93 34.64 0.71 2.09
Motilal Oswal Financial Services Ltd. 1039.5 1055 15.50 1.49
Mphasis Ltd. 2435.3 2462.1 26.80 1.10
Muthoot Finance Ltd. 2580 2586.5 6.50 0.25
Narayana Hrudayalaya Ltd. 1689.4 1718.7 29.30 1.73
Network 18 Media & Investments Ltd. 26.48 27.09 0.61 2.30
Nippon Life India Asset Management Ltd. 1057.3 1067.8 10.50 0.99
NMDC Steel Ltd. 39.63 40.26 0.63 1.59
NTPC Ltd. 313.7 316.7 3.00 0.96
Nuvoco Vistas Corporation Ltd. 321.15 326.05 4.90 1.53
PB Fintech Ltd. 1060 1077 17.00 1.60
Petronet LNG Ltd. 292.95 294.2 1.25 0.43
PG Electroplast Ltd. 523 523.55 0.55 0.11
Pidilite Industries Ltd. 1499.5 1500.5 1.00 0.07
Piramal Pharma Ltd. 193.94 194.05 0.11 0.06
Poly Medicure Ltd. 1589.3 1598.6 9.30 0.59
Poonawalla Fincorp Ltd. 437.25 440.5 3.25 0.74
Power Grid Corporation Of India Ltd. 248.95 249.95 1.00 0.40
Praj Industries Ltd. 286.7 287.55 0.85 0.30
Prestige Estates Projects Ltd. 1463 1473.9 10.90 0.75
Rail Vikas Nigam Ltd. 196.88 197.35 0.47 0.24
Rajesh Exports Ltd. 55.99 58.6 2.61 4.66
Rashtriya Chemicals and Fertilizers Ltd. 105.46 105.55 0.09 0.09
RattanIndia Enterprises Ltd. 25.51 25.66 0.15 0.59
Reliance Industries Ltd. 1174.6 1209 34.40 2.93
Rites Ltd. 200.76 210.3 9.54 4.75
Sammaan Capital Ltd. 132.71 132.73 0.02 0.02
Samvardhana Motherson International Ltd. 159.8 160.65 0.85 0.53
SBI Cards And Payment Services Ltd. 568 571.65 3.65 0.64
SBI Life Insurance Company Ltd. 1650 1665.4 15.40 0.93
Shree Cement Ltd. 22185 22345 160.00 0.72
Shriram Finance Ltd. 950 951.95 1.95 0.21
Shyam Metalics And Energy Ltd. 1141.6 1155.5 13.90 1.22
Signatureglobal (India) Ltd. 705.4 707.45 2.05 0.29
SKF India Ltd. 1439.6 1439.7 0.10 0.01
State Bank Of India 954.9 955.1 0.20 0.02
Sumitomo Chemical India Ltd. 402.6 407.65 5.05 1.25
Sun Pharmaceutical Industries Ltd. 1746.4 1759.6 13.20 0.76
Sunteck Realty Ltd. 273.2 273.35 0.15 0.05
Supreme Industries Ltd. 3607 3634.7 27.70 0.77
Suzlon Energy Ltd. 40.8 41.09 0.29 0.71
Tata Consultancy Services Ltd. 2304.9 2369.6 64.70 2.81
Tata Elxsi Ltd. 3623.1 3669.1 46.00 1.27
Tata Motors Passenger Vehicles Ltd. 283.8 286.85 3.05 1.07
Tata Steel Ltd. 174.49 175.73 1.24 0.71
Tech Mahindra Ltd. 1575.2 1632.4 57.20 3.63
The Federal Bank Ltd. 330 331.4 1.40 0.42
The Fertilisers And Chemicals Travancore Ltd. 734.9 735.3 0.40 0.05
The India Cements Ltd. 295.65 297.15 1.50 0.51
The Indian Hotels Company Ltd. 725.4 747.6 22.20 3.06
The Phoenix Mills Ltd. 1887.3 1926.3 39.00 2.07
Timken India Ltd. 2888.6 2910.2 21.60 0.75
Torrent Pharmaceuticals Ltd. 4580 4610.4 30.40 0.66
TVS Motor Company Ltd. 3969.7 4043.5 73.80 1.86
UCO Bank 23.96 23.97 0.01 0.04
Ujjivan Small Finance Bank Ltd. 65.14 65.81 0.67 1.03
Ultratech Cement Ltd. 10795 10841 46.00 0.43
United Spirits Ltd. 1381.6 1389.8 8.20 0.59
UNO Minda Ltd. 1104 1105.5 1.50 0.14
UPL Ltd. 541.65 542.45 0.80 0.15
UTI Asset Management Company Ltd. 876.5 877 0.50 0.06
Vardhman Textiles Ltd. 535.25 536.2 0.95 0.18
Vedant Fashions Ltd. 513.45 517.2 3.75 0.73
Vishal Mega Mart Ltd. 96 96.17 0.17 0.18
Vodafone Idea Ltd. 12.67 12.79 0.12 0.95
Voltas Ltd. 1039.8 1051.2 11.40 1.10
Wipro Ltd. 170.92 173.39 2.47 1.45
Yes Bank Ltd. 21.2 21.25 0.05 0.24
Zensar Technologies Ltd. 490.15 504.95 14.80 3.02
Zydus Lifesciences Ltd. 1124.7 1131.1 6.40 0.57

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 30625 30620 -5.00 -0.02
Aavas Financiers Ltd. 1219.4 1208.4 -11.00 -0.90
ABB India Ltd. 6999 6848.5 -150.50 -2.15
Abbott India Ltd. 26295 26165 -130.00 -0.49
Acme Solar Holdings Ltd. 419.75 410.55 -9.20 -2.19
Action Construction Equipment Ltd. 1197 1162.3 -34.70 -2.90
Adani Enterprises Ltd. 2722.6 2699.7 -22.90 -0.84
Adani Green Energy Ltd. 1318.4 1308.4 -10.00 -0.76
Adani Power Ltd. 195.15 194.41 -0.74 -0.38
Adani Total Gas Ltd. 581.6 579 -2.60 -0.45
Aditya Birla Fashion and Retail Ltd. 45.28 45.12 -0.16 -0.35
Aditya Birla Lifestyle Brands Ltd. 73.73 72.89 -0.84 -1.14
Aegis Logistics Ltd. 1489.1 1408 -81.10 -5.45
Aegis Vopak Terminals Ltd. 282.4 278.2 -4.20 -1.49
Aether Industries Ltd. 1682.6 1622.2 -60.40 -3.59
AIA Engineering Ltd. 3731.6 3691.9 -39.70 -1.06
Alembic Pharmaceuticals Ltd. 792.45 789.8 -2.65 -0.33
Alkem Laboratories Ltd. 5201 5164 -37.00 -0.71
Alkyl Amines Chemicals Ltd. 1884.2 1850.4 -33.80 -1.79
Allcargo Logistics Ltd. 10.95 10.6 -0.35 -3.20
Alok Industries Ltd. 8.86 8.66 -0.20 -2.26
Amara Raja Energy & Mobility Ltd. 740.4 738.6 -1.80 -0.24
Amber Enterprises India Ltd. 6645 6608.5 -36.50 -0.55
Anupam Rasayan India Ltd. 1187 1169.4 -17.60 -1.48
Apar Industries Ltd. 17920 17128 -792.00 -4.42
Asahi India Glass Ltd. 930.4 928.45 -1.95 -0.21
Astrazeneca Pharma India Ltd. 5950.5 5933 -17.50 -0.29
Authum Investment & Infrastructure Ltd. 549.8 544.2 -5.60 -1.02
Avenue Supermarts Ltd. 3415 3355.5 -59.50 -1.74
Bajaj Housing Finance Ltd. 84.55 84.37 -0.18 -0.21
Balaji Amines Ltd. 2078.6 2061.4 -17.20 -0.83
Bank Of India 134.48 131.8 -2.68 -1.99
Bank Of Maharashtra 83.1 80.1 -3.00 -3.61
BASF India Ltd. 3397.1 3395 -2.10 -0.06
BEML Ltd. 1993.6 1941.9 -51.70 -2.59
Berger Paints India Ltd. 475.55 470.45 -5.10 -1.07
Bharat Coking Coal Ltd. 32.75 32.19 -0.56 -1.71
Bharat Dynamics Ltd. 1129 1128.6 -0.40 -0.04
Bharat Electronics Ltd. 382.35 381.3 -1.05 -0.27
Bharat Heavy Electricals Ltd. 464 440.6 -23.40 -5.04
Bikaji Foods International Ltd. 473.55 468.55 -5.00 -1.06
Birla Corporation Ltd. 798.4 797.95 -0.45 -0.06
Blue Dart Express Ltd. 4506 4475 -31.00 -0.69
Blue Star Ltd. 1614 1592.9 -21.10 -1.31
Bombay Burmah Trading Corporation Ltd. 1235.9 1230 -5.90 -0.48
Borosil Renewables Ltd. 436.3 432.4 -3.90 -0.89
Bosch Ltd. 45000 44640 -360.00 -0.80
Brainbees Solutions Ltd. 181.65 177.68 -3.97 -2.19
Britannia Industries Ltd. 4928 4800.2 -127.80 -2.59
Campus Activewear Ltd. 197.04 194.95 -2.09 -1.06
Canara Bank 124.76 118.24 -6.52 -5.23
Caplin Point Laboratories Ltd. 2338.2 2323 -15.20 -0.65
Capri Global Capital Ltd. 247.91 246.02 -1.89 -0.76
Carborundum Universal Ltd. 1171 1122.1 -48.90 -4.18
Castrol India Ltd. 196.96 196.3 -0.66 -0.34
CCL Products (India) Ltd. 1100.6 1079 -21.60 -1.96
CE Info Systems Ltd. 924.5 912.85 -11.65 -1.26
Ceat Ltd. 3357.9 3206 -151.90 -4.52
Cello World Ltd. 373.4 364.15 -9.25 -2.48
Century Plyboards (India) Ltd. 672.4 671.2 -1.20 -0.18
Cera Sanitaryware Ltd. 5053 5047 -6.00 -0.12
CESC Ltd. 138.86 136.46 -2.40 -1.73
CG Power and Industrial Solutions Ltd. 863 820 -43.00 -4.98
Chemplast Sanmar Ltd. 207.58 203 -4.58 -2.21
Chennai Petroleum Corporation Ltd. 1546.1 1456 -90.10 -5.83
Cholamandalam Financial Holdings Ltd. 1385 1376.9 -8.10 -0.58
CIE Automotive India Ltd. 380.45 376.45 -4.00 -1.05
City Union Bank Ltd. 227.99 227.48 -0.51 -0.22
Clean Science And Technology Ltd. 818.6 805.4 -13.20 -1.61
Colgate-Palmolive (India) Ltd. 1826.4 1769.9 -56.50 -3.09
Concord Biotech Ltd. 1382.1 1361.9 -20.20 -1.46
Container Corporation Of India Ltd. 448.65 448.55 -0.10 -0.02
Craftsman Automation Ltd. 10997 10861 -136.00 -1.24
CRISIL Ltd. 4485.5 4420 -65.50 -1.46
CSB Bank Ltd. 321.3 314.3 -7.00 -2.18
Cummins India Ltd. 4792.9 4639.2 -153.70 -3.21
Dabur India Ltd. 388.4 385.1 -3.30 -0.85
Data Patterns (India) Ltd. 4137.8 4057.8 -80.00 -1.93
DCM Shriram Ltd. 1033.3 1022 -11.30 -1.09
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1367 1312.9 -54.10 -3.96
Deepak Nitrite Ltd. 1645.4 1622.8 -22.60 -1.37
Devyani International Ltd. 122.74 122.15 -0.59 -0.48
Dr. Lal Pathlabs Ltd. 1938 1873.7 -64.30 -3.32
Easy Trip Planners Ltd. 5.78 5.77 -0.01 -0.17
eClerx Services Ltd. 1967.6 1936 -31.60 -1.61
Elgi Equipments Ltd. 574.35 570.9 -3.45 -0.60
Emami Ltd. 378.2 374.45 -3.75 -0.99
Emcure Pharmaceuticals Ltd. 1866.2 1836 -30.20 -1.62
Endurance Technologies Ltd. 2421.5 2408.4 -13.10 -0.54
Engineers India Ltd. 289.85 279.85 -10.00 -3.45
EPL Ltd. 236.94 235.41 -1.53 -0.65
Equitas Small Finance Bank Ltd. 69.48 68.29 -1.19 -1.71
Exide Industries Ltd. 383.05 379.25 -3.80 -0.99
Fine Organic Industries Ltd. 5515 5411 -104.00 -1.89
Finolex Cables Ltd. 1446.3 1413.3 -33.00 -2.28
Firstsource Solutions Ltd. 288.5 282.25 -6.25 -2.17
Five-Star Business Finance Ltd. 512.3 511.25 -1.05 -0.20
Fortis Healthcare Ltd. 750 746.15 -3.85 -0.51
Garden Reach Shipbuilders & Engineers Ltd. 2140.9 2118.5 -22.40 -1.05
GE Vernova T&D India Ltd. 4190 3984.3 -205.70 -4.91
Gillette India Ltd. 7010.5 6996.5 -14.00 -0.20
Gland Pharma Ltd. 3052.3 3036.2 -16.10 -0.53
Glaxosmithkline Pharmaceuticals Ltd. 2538.9 2492.5 -46.40 -1.83
GMM Pfaudler Ltd. 1376.8 1348.4 -28.40 -2.06
Go Digit General Insurance Ltd. 284 283 -1.00 -0.35
Godawari Power And Ispat Ltd. 209.09 208.26 -0.83 -0.40
Godrej Agrovet Ltd. 627.9 624.6 -3.30 -0.53
Godrej Consumer Products Ltd. 871.3 862.45 -8.85 -1.02
Graphite India Ltd. 805.45 771.85 -33.60 -4.17
Gravita India Ltd. 1494.2 1482.2 -12.00 -0.80
Grindwell Norton Ltd. 1953.3 1906.7 -46.60 -2.39
Gujarat Ambuja Exports Ltd. 178.98 174.56 -4.42 -2.47
Gujarat Energy Ltd. 224.96 224.64 -0.32 -0.14
Gujarat Fluorochemicals Ltd. 4632.1 4530.3 -101.80 -2.20
Gujarat Mineral Development Corporation Ltd. 474.95 471.1 -3.85 -0.81
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 578.65 571.2 -7.45 -1.29
Gujarat Pipavav Port Ltd. 175.53 168.1 -7.43 -4.23
Gujarat State Fertilizers & Chemicals Ltd. 147.91 147.81 -0.10 -0.07
Happy Forgings Ltd. 1917.7 1874.1 -43.60 -2.27
Havells India Ltd. 1119.9 1109.2 -10.70 -0.96
HBL Engineering Ltd. 719.2 710.8 -8.40 -1.17
HEG Advanced Materials Ltd. 232.07 228 -4.07 -1.75
HFCL Ltd. 256.65 243.82 -12.83 -5.00
Himadri Speciality Chemical Ltd. 663.95 660.25 -3.70 -0.56
Hindustan Aeronautics Ltd. 4933 4910 -23.00 -0.47
Hindustan Copper Ltd. 467.65 457 -10.65 -2.28
Hindustan Unilever Ltd. 1895.5 1891.4 -4.10 -0.22
Hindustan Zinc Ltd. 540 528.7 -11.30 -2.09
Hitachi Energy India Ltd. 30390 29035 -1355.00 -4.46
Honasa Consumer Ltd. 456.55 450.9 -5.65 -1.24
Honeywell Automation India Ltd. 32925 32525 -400.00 -1.21
Housing & Urban Development Corporation Ltd. 164.05 161.92 -2.13 -1.30
ICICI Lombard General Insurance Company Ltd. 1713 1692.5 -20.50 -1.20
IDBI Bank Ltd. 90.39 83.82 -6.57 -7.27
Indegene Ltd. 596.9 589.95 -6.95 -1.16
Indian Bank 849.45 841.3 -8.15 -0.96
Indian Overseas Bank 31.31 31.21 -0.10 -0.32
Indian Railway Catering And Tourism Corporation Ltd. 477.1 473.65 -3.45 -0.72
Indian Railway Finance Corporation Ltd. 79.75 79.22 -0.53 -0.66
Inox India Ltd. 2066.5 2021.6 -44.90 -2.17
Inox Wind Ltd. 69.87 69.03 -0.84 -1.20
Intellect Design Arena Ltd. 642.95 637.45 -5.50 -0.86
Ipca Laboratories Ltd. 1911.6 1908.2 -3.40 -0.18
IRB Infrastructure Developers Ltd. 17.77 17.63 -0.14 -0.79
Ircon International Ltd. 106.77 106.2 -0.57 -0.53
ITI Ltd. 244.04 243.04 -1.00 -0.41
Jaiprakash Power Ventures Ltd. 15.43 15.36 -0.07 -0.45
JK Paper Ltd. 400.2 392.4 -7.80 -1.95
JK Tyre & Industries Ltd. 336.35 336.1 -0.25 -0.07
JM Financial Ltd. 119.69 118.96 -0.73 -0.61
JSW Dulux Ltd. 3098.3 3037 -61.30 -1.98
JSW Energy Ltd. 490.3 483.95 -6.35 -1.30
JSW Holdings Ltd. 11324 11290 -34.00 -0.30
JSW Infrastructure Ltd. 341.8 337.45 -4.35 -1.27
Jubilant FoodWorks Ltd. 425.7 424 -1.70 -0.40
Jubilant Ingrevia Ltd. 645.25 635 -10.25 -1.59
Jupiter Wagons Ltd. 209.41 205.4 -4.01 -1.91
Just Dial Ltd. 682.75 671.95 -10.80 -1.58
Jyoti CNC Automation Ltd. 1014.3 982.4 -31.90 -3.15
K.P.R. Mill Ltd. 1121.2 1102.2 -19.00 -1.69
Kajaria Ceramics Ltd. 1224.6 1215.6 -9.00 -0.73
Kalpataru Projects International Ltd. 1400.1 1394.4 -5.70 -0.41
Kalyan Jewellers India Ltd. 564 557.15 -6.85 -1.21
Karur Vysya Bank Ltd. 341.25 337.2 -4.05 -1.19
Kaynes Technology India Ltd. 3275 3253.5 -21.50 -0.66
KEC International Ltd. 360.25 358.4 -1.85 -0.51
Kirloskar Oil Engines Ltd. 2148.3 2103 -45.30 -2.11
KNR Constructions Ltd. 113.28 112.25 -1.03 -0.91
KRBL Ltd. 401.95 391.95 -10.00 -2.49
Krishna Institute of Medical Sciences Ltd 692.95 688.05 -4.90 -0.71
KSB Ltd. 785.8 779.7 -6.10 -0.78
Latent View Analytics Ltd. 243.5 241.08 -2.42 -0.99
Laurus Labs Ltd. 2036.9 2029.2 -7.70 -0.38
LIC Housing Finance Ltd. 535 533.65 -1.35 -0.25
Linde India Ltd. 6007.5 5990.5 -17.00 -0.28
Lloyds Metals & Energy Ltd. 1843.8 1819.2 -24.60 -1.33
Maharashtra Scooters Ltd. 12436 12430 -6.00 -0.05
Maharashtra Seamless Ltd. 605.6 599.45 -6.15 -1.02
Mahindra & Mahindra Financial Services Ltd. 319.45 317.1 -2.35 -0.74
Mahindra Holidays & Resorts India Ltd. 200.68 196.87 -3.81 -1.90
Mahindra Lifespace Developers Ltd. 347.25 344.6 -2.65 -0.76
Mangalore Refinery And Petrochemicals Ltd. 185.26 175.18 -10.08 -5.44
Marico Ltd. 790 783.8 -6.20 -0.78
Mazagon Dock Shipbuilders Ltd. 2124.4 2111.9 -12.50 -0.59
Medplus Health Services Ltd. 613.25 611.8 -1.45 -0.24
Metro Brands Ltd. 900.35 896.2 -4.15 -0.46
Minda Corporation Ltd. 657.15 644.55 -12.60 -1.92
MMTC Ltd. 58.56 57.25 -1.31 -2.24
MRF Ltd. 122365 121755 -610.00 -0.50
MTAR Technologies Ltd. 7672 7288.5 -383.50 -5.00
Multi Commodity Exchange Of India Ltd. 3250.5 3186.7 -63.80 -1.96
Natco Pharma Ltd. 782.65 782.55 -0.10 -0.01
National Aluminium Company Ltd. 323.15 316.3 -6.85 -2.12
Nava Ltd. 544.75 543.45 -1.30 -0.24
Navin Fluorine International Ltd. 8457 8313 -144.00 -1.70
NBCC (India) Ltd. 76.21 75.82 -0.39 -0.51
NCC Ltd. 125.4 124.93 -0.47 -0.37
Nestle India Ltd. 1383.2 1293.7 -89.50 -6.47
Netweb Technologies India Ltd. 5067.7 4742.2 -325.50 -6.42
Neuland Laboratories Ltd. 20200 19830 -370.00 -1.83
NHPC Ltd. 73.72 72.52 -1.20 -1.63
Niva Bupa Health Insurance Company Ltd. 78.59 76.02 -2.57 -3.27
NLC India Ltd. 257.65 252.95 -4.70 -1.82
NMDC Ltd. 71.08 70.75 -0.33 -0.46
NTPC Green Energy Ltd. 91.72 91 -0.72 -0.78
Nuvama Wealth Management Ltd. 1746.9 1724 -22.90 -1.31
Oberoi Realty Ltd. 1706 1703.4 -2.60 -0.15
Oil & Natural Gas Corporation Ltd. 225.5 224.79 -0.71 -0.31
Oil India Ltd. 447.75 447.1 -0.65 -0.15
Olectra Greentech Ltd. 1069.6 1061.2 -8.40 -0.79
One97 Communications Ltd. 1712.4 1712.1 -0.30 -0.02
Onesource Specialty Pharma Ltd. 1442.4 1426.8 -15.60 -1.08
Oracle Financial Services Software Ltd. 10420 10256 -164.00 -1.57
Page Industries Ltd. 36630 36150 -480.00 -1.31
Patanjali Foods Ltd. 368.75 364.85 -3.90 -1.06
PCBL Chemical Ltd. 312.95 309.6 -3.35 -1.07
Persistent Systems Ltd. 5898 5892.5 -5.50 -0.09
PI Industries Ltd. 2218.8 2199 -19.80 -0.89
PNB Housing Finance Ltd. 1200 1188.6 -11.40 -0.95
PNC Infratech Ltd. 148.62 143.94 -4.68 -3.15
Polycab India Ltd. 8335 8299.5 -35.50 -0.43
Power Finance Corporation Ltd. 344.5 343.45 -1.05 -0.30
Premier Energies Ltd. 923 911.05 -11.95 -1.29
Procter & Gamble Hygiene and Health Care Ltd. 7119 7089.5 -29.50 -0.41
Punjab National Bank 118.5 116.26 -2.24 -1.89
PVR Inox Ltd. 1381 1372.8 -8.20 -0.59
Quess Corp Ltd. 346.05 335.15 -10.90 -3.15
Radico Khaitan Ltd. 4554.1 4478.5 -75.60 -1.66
Railtel Corporation Of India Ltd. 254.4 252.85 -1.55 -0.61
Rainbow Children's Medicare Ltd. 1246.7 1242.4 -4.30 -0.34
Ramkrishna Forgings Ltd. 696.75 682 -14.75 -2.12
Ratnamani Metals & Tubes Ltd. 2570.8 2564.5 -6.30 -0.25
Raymond Lifestyle Ltd. 573.9 571.25 -2.65 -0.46
Raymond Ltd. 1186.1 1140.7 -45.40 -3.83
RBL Bank Ltd. 386 381.4 -4.60 -1.19
REC Ltd. 311.8 310.9 -0.90 -0.29
Redington Ltd. 401.6 391.05 -10.55 -2.63
Reliance Power Ltd. 19.83 18.82 -1.01 -5.09
Restaurant Brands Asia Ltd. 93.95 91.46 -2.49 -2.65
RHI Magnesita India Ltd. 371.4 369.5 -1.90 -0.51
Route Mobile Ltd. 445.7 440.5 -5.20 -1.17
RR Kabel Ltd. 2664.1 2613 -51.10 -1.92
Safari Industries (India) Ltd. 1324.8 1296 -28.80 -2.17
Sagility Ltd. 45.55 45.44 -0.11 -0.24
Sai Life Sciences Ltd. 1432.1 1415 -17.10 -1.19
Sanofi India Ltd. 2982.8 2967.6 -15.20 -0.51
Sapphire Foods India Ltd. 200.76 198.44 -2.32 -1.16
Saregama India Ltd. 510.6 502.15 -8.45 -1.65
SBFC Finance Ltd. 88.99 86.72 -2.27 -2.55
Schaeffler India Ltd. 3654.1 3612.9 -41.20 -1.13
Schneider Electric Infrastructure Ltd. 1195.7 1156.6 -39.10 -3.27
Shree Renuka Sugars Ltd. 22.82 22.59 -0.23 -1.01
Siemens Energy India Ltd. 3162.8 2984 -178.80 -5.65
Siemens Ltd. 3764.9 3668.1 -96.80 -2.57
SJVN Ltd. 56.77 55.86 -0.91 -1.60
Sobha Ltd. 1205.1 1200 -5.10 -0.42
Solar Industries India Ltd. 20170 20004 -166.00 -0.82
Sona BLW Precision Forgings Ltd. 807 797.85 -9.15 -1.13
Sonata Software Ltd. 249.55 246.9 -2.65 -1.06
SRF Ltd. 2499.7 2482.1 -17.60 -0.70
Star Health and Allied Insurance Company Ltd. 554.05 549.2 -4.85 -0.88
Steel Authority Of India Ltd. 170 169.9 -0.10 -0.06
Sterling and Wilson Renewable Energy Ltd. 171.74 171.32 -0.42 -0.24
Sterlite Technologies Ltd. 924.65 878.45 -46.20 -5.00
Sun Pharma Advanced Research Company Ltd. 191.81 188.8 -3.01 -1.57
Sun TV Network Ltd. 653.1 651.8 -1.30 -0.20
Sundaram Finance Ltd. 4246.3 4240.1 -6.20 -0.15
Sundram Fasteners Ltd. 1135.5 1102.9 -32.60 -2.87
Swan Corp Ltd. 274.65 270.75 -3.90 -1.42
Swiggy Ltd. 230.95 230.85 -0.10 -0.04
Syngene International Ltd. 390.5 385.25 -5.25 -1.34
Syrma SGS Technology Ltd. 1692.2 1691.2 -1.00 -0.06
Tamilnad Mercantile Bank Ltd. 863.8 853.5 -10.30 -1.19
Tanla Platforms Ltd. 568.1 555.4 -12.70 -2.24
Tata Chemicals Ltd. 629.55 627 -2.55 -0.41
Tata Communications Ltd. 1658.9 1658.2 -0.70 -0.04
Tata Consumer Products Ltd. 987.9 987.3 -0.60 -0.06
Tata Investment Corporation Ltd. 616.35 614.45 -1.90 -0.31
Tata Power Company Ltd. 353 350.25 -2.75 -0.78
Tata Technologies Ltd. 745.55 730.6 -14.95 -2.01
Tata Teleservices (Maharashtra) Ltd. 33.92 33.5 -0.42 -1.24
TBO Tek Ltd. 1668 1633.4 -34.60 -2.07
Techno Electric & Engineering Company Ltd. 949.8 937.7 -12.10 -1.27
Tejas Networks Ltd. 464.3 462.65 -1.65 -0.36
The Great Eastern Shipping Company Ltd. 1543.1 1509 -34.10 -2.21
The Jammu & Kashmir Bank Ltd. 138.75 137.08 -1.67 -1.20
The New India Assurance Company Ltd. 185.4 182.31 -3.09 -1.67
The Ramco Cements Ltd. 804.15 799.8 -4.35 -0.54
Thermax Ltd. 3313.3 3254.8 -58.50 -1.77
Titagarh Rail Systems Ltd. 761.05 753.05 -8.00 -1.05
Titan Company Ltd. 4444 4440.8 -3.20 -0.07
Torrent Power Ltd. 1240.3 1231.8 -8.50 -0.69
Transformers & Rectifiers (India) Ltd. 349.5 336.8 -12.70 -3.63
Trent Ltd. 2971 2922.1 -48.90 -1.65
Triveni Engineering & Industries Ltd. 256.16 250.5 -5.66 -2.21
Triveni Turbine Ltd. 521.95 510.2 -11.75 -2.25
Tube Investments of India Ltd. 2220.5 2217.9 -2.60 -0.12
TVS Supply Chain Solutions Ltd. 125.93 122.27 -3.66 -2.91
Union Bank Of India 174 172.78 -1.22 -0.70
United Breweries Ltd. 1206.8 1202.5 -4.30 -0.36
Usha Martin Ltd. 487 483 -4.00 -0.82
V-Guard Industries Ltd. 294.85 288.9 -5.95 -2.02
Vaibhav Global Ltd. 203.85 202.76 -1.09 -0.53
Valor Estate Ltd. 90.91 88.15 -2.76 -3.04
Varroc Engineering Ltd. 822.05 815.15 -6.90 -0.84
Varun Beverages Ltd. 442.65 434.35 -8.30 -1.88
Vedanta Ltd. 250 246.7 -3.30 -1.32
Ventive Hospitality Ltd. 552.2 550.5 -1.70 -0.31
Vijaya Diagnostic Centre Ltd. 1402.2 1377.3 -24.90 -1.78
VIP Industries Ltd. 276.2 274.2 -2.00 -0.72
Waaree Energies Ltd. 2516 2477.8 -38.20 -1.52
Welspun Corp Ltd. 2633.8 2512 -121.80 -4.62
Welspun Living Ltd. 229.58 221.06 -8.52 -3.71
Westlife Foodworld Ltd 589.45 573.5 -15.95 -2.71
Whirlpool Of India Ltd. 847.1 842.6 -4.50 -0.53
Wockhardt Ltd. 1986.1 1957 -29.10 -1.47
Zee Entertainment Enterprises Ltd. 73.81 73.2 -0.61 -0.83
ZF Commercial Vehicle Control Systems India Ltd. 2173 2135.9 -37.10 -1.71

Market Stats

Advances
225
Declines
319
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1068 1078.7 1064.4 1063 1077.8 14.80 1.39 189002 20.37 1318 395.1 2026-10-15 12:29:59
3M India Ltd. 3MINDIA 30510 31155 30500 30625 30620 -5.00 -0.02 1615 4.95 40856.5 21300.45 2026-10-15 12:34:51
Aarti Industries Ltd. AARTIIND 497.9 502.7 490 497.9 500 2.10 0.42 359874 17.99 924.4 338.05 2026-10-15 12:34:56
Aavas Financiers Ltd. AAVAS 1219.4 1219.4 1200.2 1219.4 1208.4 -11.00 -0.90 9551 1.15 2339.35 1060.4 2026-10-15 12:29:54
ABB India Ltd. ABB 6900 6920 6806.5 6999 6848.5 -150.50 -2.15 179576 122.98 9149.95 2640 2026-10-15 12:34:58
Abbott India Ltd. ABBOTINDIA 26290 26290 26040 26295 26165 -130.00 -0.49 2208 5.78 37000 17325 2026-10-15 12:29:44
ACC Ltd. ACC 1138.1 1153.1 1134.2 1135.9 1147.3 11.40 1.00 83257 9.55 2844 1123 2026-10-15 12:34:56
Acme Solar Holdings Ltd. ACMESOLAR 422 422 408.85 419.75 410.55 -9.20 -2.19 288106 11.83 2026-10-15 12:29:59
Action Construction Equipment Ltd. ACE 1193 1198.1 1162.3 1197 1162.3 -34.70 -2.90 102431 11.91 1695 217.8 2026-10-15 12:29:59
Adani Energy Solutions Ltd. ADANIENSOL 1359.9 1374 1338.7 1364 1368.8 4.80 0.35 961179 131.57 4236.75 588 2026-10-15 12:34:59
Adani Enterprises Ltd. ADANIENT 2716.4 2717.5 2670 2722.6 2699.7 -22.90 -0.84 518561 140.00 4190 1017.45 2026-10-15 12:34:59
Adani Green Energy Ltd. ADANIGREEN 1319 1320 1300.5 1318.4 1308.4 -10.00 -0.76 536331 70.17 2572 439.1 2026-10-15 12:29:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1737.3 1761.9 1725.5 1748.7 1758.6 9.90 0.57 1313326 230.96 1891.1 395.1 2026-10-15 12:29:59
Adani Power Ltd. ADANIPOWER 195.15 195.76 192.8 195.15 194.41 -0.74 -0.38 6308903 122.65 895.85 128.1 2026-10-15 12:29:58
Adani Total Gas Ltd. ATGL 582 582.95 575 581.6 579 -2.60 -0.45 229089 13.26 4000 462.8 2026-10-15 12:29:49
Aditya Birla Capital Ltd. ABCAPITAL 379.8 384.6 376 378.9 380.85 1.95 0.51 721926 27.49 430.7 105.3 2026-10-15 12:34:55
Aditya Birla Fashion and Retail Ltd. ABFRL 45.28 45.69 44.88 45.28 45.12 -0.16 -0.35 1011647 4.56 364.4 43.05 2026-10-15 12:29:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 73.73 74.2 72.74 73.73 72.89 -0.84 -1.14 563479 4.11 2026-10-15 12:29:59
Aditya Birla Real Estate Ltd. ABREL 1079.9 1134 1064.7 1079.9 1113.8 33.90 3.14 215316 23.98 3140 588 2026-10-15 12:34:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 975 1003.95 970 970.5 985.5 15.00 1.55 115244 11.36 1224.9 307 2026-10-15 12:29:59
Aegis Logistics Ltd. AEGISLOG 1499 1499 1405.1 1489.1 1408 -81.10 -5.45 582886 82.07 1528.7 246.6 2026-10-15 12:34:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 281.1 282.95 276.45 282.4 278.2 -4.20 -1.49 202744 5.64 2026-10-15 12:29:58
Aether Industries Ltd. AETHER 1682.6 1692.8 1610.5 1682.6 1622.2 -60.40 -3.59 188724 30.61 1814.1 725 2026-10-15 12:34:56
Afcons Infrastructure Ltd. AFCONS 244.89 245.76 242.1 243.43 245.13 1.70 0.70 242905 5.95 2026-10-15 12:29:59
Affle 3i Ltd. AFFLE 1440 1459.9 1432.1 1434.1 1437.7 3.60 0.25 107464 15.45 2185.9 866.5 2026-10-15 12:34:55
AIA Engineering Ltd. AIAENG 3745.4 3756.9 3675.1 3731.6 3691.9 -39.70 -1.06 23692 8.75 5180 2383.5 2026-10-15 12:29:54
Ajanta Pharma Ltd. AJANTPHARM 3330 3387.7 3313.7 3299 3366.3 67.30 2.04 28140 9.47 3796 1111.6 2026-10-15 12:29:59
Alembic Pharmaceuticals Ltd. APLLTD 797.95 802.4 789.7 792.45 789.8 -2.65 -0.33 40590 3.21 1303.9 462.3 2026-10-15 12:29:59
Alkem Laboratories Ltd. ALKEM 5210 5249 5163 5201 5164 -37.00 -0.71 26681 13.78 6439.9 2855 2026-10-15 12:34:56
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1878.5 1889.9 1850 1884.2 1850.4 -33.80 -1.79 16776 3.10 3199 1212 2026-10-15 12:29:49
Allcargo Logistics Ltd. ALLCARGO 10.88 10.88 10.56 10.95 10.6 -0.35 -3.20 1348475 1.43 495 7.11 2026-10-15 12:29:58
Alok Industries Ltd. ALOKINDS 8.86 8.87 8.65 8.86 8.66 -0.20 -2.26 5691363 4.93 39.05 6.92 2026-10-15 12:29:58
Amara Raja Energy & Mobility Ltd. ARE&M 740 743.75 735.55 740.4 738.6 -1.80 -0.24 104771 7.74 1775.95 479.15 2026-10-15 12:34:56
Amber Enterprises India Ltd. AMBER 6644 6657.5 6601 6645 6608.5 -36.50 -0.55 37672 24.90 8974 1762.5 2026-10-15 12:34:59
Ambuja Cements Ltd. AMBUJACEM 350.6 356.4 348 349 353.7 4.70 1.35 1999828 70.73 706.95 315.3 2026-10-15 12:34:55
Anand Rathi Wealth Ltd. ANANDRATHI 2118 2137.2 2102.4 2117.2 2130 12.80 0.60 121894 25.96 4646 639.5 2026-10-15 12:29:54
Angel One Ltd. ANGELONE 306.8 313.8 306.8 306.05 308.8 2.75 0.90 5217323 161.11 3896 208.63 2026-10-15 12:34:56
Anupam Rasayan India Ltd. ANURAS 1189.8 1189.8 1167.6 1187 1169.4 -17.60 -1.48 148192 17.33 1415 570 2026-10-15 12:29:59
Apar Industries Ltd. APARINDS 17750 17973 17121 17920 17128 -792.00 -4.42 80077 137.16 19265 1153 2026-10-15 12:34:55
APL Apollo Tubes Ltd. APLAPOLLO 2161.5 2169.9 2145 2160 2161.4 1.40 0.06 65540 14.17 2301.4 941 2026-10-15 12:29:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7812 7966.5 7767.5 7824 7895 71.00 0.91 196783 155.36 9070.5 3987.85 2026-10-15 12:34:59
Apollo Tyres Ltd. APOLLOTYRE 400.1 438.45 400.1 399.95 410.35 10.40 2.60 2288809 93.92 584.9 225.45 2026-10-15 12:34:56
Aptus Value Housing Finance India Ltd. APTUS 221.4 222.95 220.15 221.4 221.8 0.40 0.18 219267 4.86 401.65 193.03 2026-10-15 12:29:44
Archean Chemical Industries Ltd. ACI 474.05 480.65 466.5 470.1 472 1.90 0.40 304094 14.35 837.7 408.35 2026-10-15 12:29:59
Asahi India Glass Ltd. ASAHIINDIA 931 932.05 920.15 930.4 928.45 -1.95 -0.21 16437 1.53 1074 419.65 2026-10-15 12:29:59
Ashok Leyland Ltd. ASHOKLEY 145.45 149.06 144.66 145 148.02 3.02 2.08 9130644 135.15 264.65 114.96 2026-10-15 12:34:59
Asian Paints Ltd. ASIANPAINT 2352.1 2398.4 2352.1 2344.7 2382.8 38.10 1.62 398681 95.00 3582.9 2115 2026-10-15 12:34:59
Aster DM Quality Care Ltd. ASTERDM 675.2 697.3 675.2 675.2 687.15 11.95 1.77 450445 30.95 891.3 200.6 2026-10-15 12:34:56
Astral Ltd. ASTRAL 1444 1469.4 1442 1443.2 1451.3 8.10 0.56 242518 35.20 2454 1232.3 2026-10-15 12:29:59
Astrazeneca Pharma India Ltd. ASTRAZEN 5930 5969 5872.5 5950.5 5933 -17.50 -0.29 1565 0.93 10691 2911 2026-10-15 12:28:47
Atul Ltd. ATUL 5972.5 6186 5972 5972 6168 196.00 3.28 18414 11.36 9812.9 4752 2026-10-15 12:34:55
AU Small Finance Bank Ltd. AUBANK 993.6 1015.4 992 999.5 999.9 0.40 0.04 1249755 124.96 1144.1 478.35 2026-10-15 12:34:55
Aurobindo Pharma Ltd. AUROPHARMA 1653.2 1683.7 1647.1 1662.9 1676.4 13.50 0.81 342314 57.39 1740 397.2 2026-10-15 12:34:59
Authum Investment & Infrastructure Ltd. AIIL 547.5 551.75 541.4 549.8 544.2 -5.60 -1.02 34647 1.89 2026-10-15 12:29:55
Avanti Feeds Ltd. AVANTIFEED 725.9 733.45 721 725.9 730.5 4.60 0.63 82803 6.05 1593.8 321.1 2026-10-15 12:29:59
Avenue Supermarts Ltd. DMART 3415 3423.2 3340.3 3415 3355.5 -59.50 -1.74 202776 68.04 5484.85 3292 2026-10-15 12:34:59
AWL Agri Business Ltd. AWL 188 198.5 187.5 188.21 189.85 1.64 0.87 3315756 62.95 841.7 171.19 2026-10-15 12:29:59
Axis Bank Ltd. AXISBANK 1267 1291.5 1265.7 1264.6 1284.9 20.30 1.61 3806358 489.08 1418.3 707.7 2026-10-15 12:29:59
Bajaj Auto Ltd. BAJAJ-AUTO 10230 10405 10202 10250 10367 117.00 1.14 100136 103.81 12774 3461.25 2026-10-15 12:29:59
Bajaj Finance Ltd. BAJFINANCE 951.9 967.5 947.65 957 963.8 6.80 0.71 6856357 660.82 9788 787.9 2026-10-15 12:34:55
Bajaj Finserv Ltd. BAJAJFINSV 1715 1732 1705 1721.7 1731.8 10.10 0.59 588189 101.86 2195 1215 2026-10-15 12:29:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10774 11220 10695 10774 11094 320.00 2.97 37497 41.60 14763 5276.95 2026-10-15 12:34:56
Bajaj Housing Finance Ltd. BAJAJHFL 84.15 86.31 83.82 84.55 84.37 -0.18 -0.21 3970046 33.50 2026-10-15 12:29:59
Balaji Amines Ltd. BALAMINES 2080.9 2103 2051.4 2078.6 2061.4 -17.20 -0.83 62285 12.84 3844 968.1 2026-10-15 12:29:54
Balkrishna Industries Ltd. BALKRISIND 2000.6 2061.7 1988.6 2000.6 2060 59.40 2.97 218220 44.95 3375 1796.3 2026-10-15 12:34:56
Balrampur Chini Mills Ltd. BALRAMCHIN 714.9 723 707 713.85 720.25 6.40 0.90 624860 45.01 780.95 307.3 2026-10-15 12:34:55
Bandhan Bank Ltd. BANDHANBNK 169 174.37 168.4 168.58 173.14 4.56 2.70 7169872 124.14 314.8 128.16 2026-10-15 12:34:59
Bank Of Baroda BANKBARODA 229.1 230.35 225.2 229 229.27 0.27 0.12 5413617 124.12 325.5 117 2026-10-15 12:29:58
Bank Of India BANKINDIA 134.48 134.78 128.67 134.48 131.8 -2.68 -1.99 7982735 105.21 178.36 45.85 2026-10-15 12:29:59
Bank Of Maharashtra MAHABANK 82.8 83 78.66 83.1 80.1 -3.00 -3.61 15416507 123.49 94.5 16.9 2026-10-15 12:34:58
BASF India Ltd. BASF 3413.9 3414.1 3376.1 3397.1 3395 -2.10 -0.06 3976 1.35 8750 2193 2026-10-15 12:34:55
Bata India Ltd. BATAINDIA 623.5 623.9 618.75 619.35 620.7 1.35 0.22 40213 2.50 1989 599.6 2026-10-15 12:34:19
Bayer CropScience Ltd. BAYERCROP 3568.4 3688.8 3568.4 3568.4 3664.6 96.20 2.70 24393 8.94 7196.85 3366.3 2026-10-15 12:29:59
BEML Ltd. BEML 1987.9 1988 1941.6 1993.6 1941.9 -51.70 -2.59 56949 11.06 5488 1128 2026-10-15 12:34:55
Berger Paints India Ltd. BERGEPAINT 475.55 478.95 467.15 475.55 470.45 -5.10 -1.07 136298 6.41 759 391.1 2026-10-15 12:34:55
Bharat Coking Coal Ltd. BHARATCOAL 32.55 32.55 32.05 32.75 32.19 -0.56 -1.71 2668038 8.59 2026-10-15 12:34:55
Bharat Dynamics Ltd. BDL 1121 1138.4 1115.7 1129 1128.6 -0.40 -0.04 309571 34.94 2958 785.75 2026-10-15 12:34:56
Bharat Electronics Ltd. BEL 380.45 382.5 377.3 382.35 381.3 -1.05 -0.27 4986111 190.12 473.45 87 2026-10-15 12:34:55
Bharat Forge Ltd. BHARATFORG 1838 1860.6 1833.6 1838.8 1848.8 10.00 0.54 163845 30.29 2295 677.35 2026-10-15 12:34:56
Bharat Heavy Electricals Ltd. BHEL 450.5 452.75 439.05 464 440.6 -23.40 -5.04 16347406 720.27 464 51.35 2026-10-15 12:34:55
Bharat Petroleum Corporation Ltd. BPCL 289.7 292.5 287.15 289.65 291.2 1.55 0.54 2572153 74.90 687.95 234.01 2026-10-15 12:34:55
Bharti Airtel Ltd. BHARTIARTL 1795.1 1868.5 1795.1 1794.6 1863.6 69.00 3.84 7029778 1310.07 2174.5 686.2 2026-10-15 12:34:59
Bikaji Foods International Ltd. BIKAJI 476 501.3 468.25 473.55 468.55 -5.00 -1.06 215164 10.08 1007.95 303 2026-10-15 12:34:55
Biocon Ltd. BIOCON 354 356.35 350.85 350.6 353.05 2.45 0.70 953054 33.65 447.15 191.55 2026-10-15 12:34:55
Birla Corporation Ltd. BIRLACORPN 798.4 803.95 792.25 798.4 797.95 -0.45 -0.06 19326 1.54 1802 769.6 2026-10-15 12:34:14
Birlasoft Ltd. BSOFT 302 318.65 301.7 298.75 313.95 15.20 5.09 7264167 228.06 861.85 250.25 2026-10-15 12:29:59
BLS International Services Ltd. BLS 221 240 221 220.09 225.47 5.38 2.44 10230660 230.67 521.8 110.075 2026-10-15 12:29:59
Blue Dart Express Ltd. BLUEDART 4510 4529.9 4466 4506 4475 -31.00 -0.69 3443 1.54 9640 4458.1 2026-10-15 12:34:55
Blue Jet Healthcare Ltd. BLUEJET 525 527.55 516.65 522.45 524.95 2.50 0.48 102125 5.36 2026-10-15 12:34:35
Blue Star Ltd. BLUESTARCO 1601.2 1617 1585 1614 1592.9 -21.10 -1.31 116698 18.59 2417 493.5 2026-10-15 12:29:59
Bombay Burmah Trading Corporation Ltd. BBTC 1228.1 1243.2 1225.1 1235.9 1230 -5.90 -0.48 29683 3.65 2975 781.05 2026-10-15 12:34:56
Borosil Renewables Ltd. BORORENEW 437 441 429 436.3 432.4 -3.90 -0.89 92647 4.01 721 374.4 2026-10-15 12:29:58
Bosch Ltd. BOSCHLTD 44900 45300 44590 45000 44640 -360.00 -0.80 6441 28.75 50000 15300 2026-10-15 12:34:55
Brainbees Solutions Ltd. FIRSTCRY 181.95 181.99 177.61 181.65 177.68 -3.97 -2.19 449850 7.99 2026-10-15 12:29:51
Brigade Enterprises Ltd. BRIGADE 581 636.05 581 584.85 585.9 1.05 0.18 612421 35.88 1453.1 430.7 2026-10-15 12:29:59
Britannia Industries Ltd. BRITANNIA 4910 4964 4781.8 4928 4800.2 -127.80 -2.59 143137 68.71 6469.9 3564.1 2026-10-15 12:34:59
BSE Ltd. BSE 3342 3379.8 3315.2 3338 3338.5 0.50 0.01 1680928 561.18 7588 406.2 2026-10-15 12:34:55
Campus Activewear Ltd. CAMPUS 196.25 197.87 194.7 197.04 194.95 -2.09 -1.06 152465 2.97 639.3 192.66 2026-10-15 12:29:54
Can Fin Homes Ltd. CANFINHOME 735 738 727.05 734.85 735.05 0.20 0.03 47715 3.51 964.9 452 2026-10-15 12:34:20
Canara Bank CANBK 123.7 123.84 116.71 124.76 118.24 -6.52 -5.23 50544613 597.64 632.9 78.6 2026-10-15 12:34:55
Caplin Point Laboratories Ltd. CAPLIPOINT 2338.2 2361.9 2320 2338.2 2323 -15.20 -0.65 37003 8.60 2990 575 2026-10-15 12:29:59
Capri Global Capital Ltd. CGCL 249.1 249.1 243.51 247.91 246.02 -1.89 -0.76 943628 23.22 1049 150.51 2026-10-15 12:34:59
Carborundum Universal Ltd. CARBORUNIV 1161 1165.2 1121.8 1171 1122.1 -48.90 -4.18 87858 9.86 1841.15 735.2 2026-10-15 12:34:55
Castrol India Ltd. CASTROLIND 197 198.93 195.3 196.96 196.3 -0.66 -0.34 1250065 24.54 284.4 107.4 2026-10-15 12:34:55
CCL Products (India) Ltd. CCL 1104 1106.5 1077.2 1100.6 1079 -21.60 -1.96 68050 7.34 1242.2 412.1 2026-10-15 12:34:56
CE Info Systems Ltd. MAPMYINDIA 930 933 907 924.5 912.85 -11.65 -1.26 31959 2.92 2747.85 795 2026-10-15 12:29:37
Ceat Ltd. CEATLTD 3277.1 3300 3186.7 3357.9 3206 -151.90 -4.52 276530 88.66 4438 1324.2 2026-10-15 12:29:59
Cello World Ltd. CELLO 372.6 381.95 362.3 373.4 364.15 -9.25 -2.48 405032 14.75 2026-10-15 12:34:55
Central Bank Of India CENTRALBK 31.38 31.9 31.18 31.18 31.36 0.18 0.58 3757235 11.78 76.9 17.65 2026-10-15 12:29:59
Central Depository Services (India) Ltd. CDSL 1285 1304 1281.1 1284 1300.9 16.90 1.32 483172 62.86 2989 880.9 2026-10-15 12:34:55
Century Plyboards (India) Ltd. CENTURYPLY 676.8 676.8 668.95 672.4 671.2 -1.20 -0.18 5501 0.37 935 436 2026-10-15 12:27:27
Cera Sanitaryware Ltd. CERA 5053 5099.5 5027 5053 5047 -6.00 -0.12 2142 1.08 10789.95 4461.1 2026-10-15 12:29:54
CESC Ltd. CESC 138.66 138.9 135.85 138.86 136.46 -2.40 -1.73 606017 8.27 212.49 62.1 2026-10-15 12:34:55
CG Power and Industrial Solutions Ltd. CGPOWER 845 846.05 819 863 820 -43.00 -4.98 2888911 236.89 980.9 212.1 2026-10-15 12:34:55
Chalet Hotels Ltd. CHALET 824 833.9 814.1 820.7 824 3.30 0.40 17356 1.43 1082 303.95 2026-10-15 12:29:44
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 385.1 398.25 384.9 387.1 396.2 9.10 2.35 361097 14.31 742.2 248.4 2026-10-15 12:34:45
Chemplast Sanmar Ltd. CHEMPLASTS 205.33 208.79 202.24 207.58 203 -4.58 -2.21 74070 1.50 633.9 161 2026-10-15 12:29:34
Chennai Petroleum Corporation Ltd. CHENNPETRO 1553 1560 1451 1546.1 1456 -90.10 -5.83 1745317 254.12 1677.5 186.6 2026-10-15 12:34:55
Choice International Ltd. CHOICEIN 735.5 746.7 734.5 736.2 737.2 1.00 0.14 176180 12.99 860.5 211.5 2026-10-15 12:29:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1385 1389.9 1370 1385 1376.9 -8.10 -0.58 18347 2.53 2231.6 511.3 2026-10-15 12:34:51
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1563 1592.7 1544.3 1563 1588 25.00 1.60 1134560 180.17 1952.5 658 2026-10-15 12:34:59
CIE Automotive India Ltd. CIEINDIA 382 382 375.25 380.45 376.45 -4.00 -1.05 164668 6.20 622.4 250.45 2026-10-15 12:29:54
Cipla Ltd. CIPLA 1311.6 1333.3 1310.6 1314.6 1327.1 12.50 0.95 682839 90.62 1702.05 852 2026-10-15 12:34:59
City Union Bank Ltd. CUB 227.99 229.29 226.03 227.99 227.48 -0.51 -0.22 281373 6.40 324.1 119.5 2026-10-15 12:29:59
Clean Science And Technology Ltd. CLEAN 822 822 801 818.6 805.4 -13.20 -1.61 84600 6.81 1980 652 2026-10-15 12:29:59
Coal India Ltd. COALINDIA 418.2 419.8 415.05 417 419 2.00 0.48 4844397 202.98 543.55 207.6 2026-10-15 12:34:55
Cochin Shipyard Ltd. COCHINSHIP 1250.7 1263.7 1238.3 1253 1261.5 8.50 0.68 302676 38.18 2979.45 329.1 2026-10-15 12:34:55
Coforge Ltd. COFORGE 1948.2 1970 1925.1 1928 1941.6 13.60 0.71 1436997 279.01 10026.8 1008.1 2026-10-15 12:34:55
Cohance Lifesciences Ltd. COHANCE 446.3 471.55 444.15 445.6 463 17.40 3.90 1955025 90.52 1360 266.7 2026-10-15 12:29:59
Colgate-Palmolive (India) Ltd. COLPAL 1810.5 1836.6 1764 1826.4 1769.9 -56.50 -3.09 234375 41.48 3890 1434.6 2026-10-15 12:29:59
Computer Age Management Services Ltd. CAMS 696 709 695.55 694 705.35 11.35 1.64 923613 65.15 5367.5 611.4 2026-10-15 12:34:55
Concord Biotech Ltd. CONCORDBIO 1390.8 1394.9 1360 1382.1 1361.9 -20.20 -1.46 10982 1.50 2026-10-15 12:29:54
Container Corporation Of India Ltd. CONCOR 449.6 451.35 445.75 448.65 448.55 -0.10 -0.02 179982 8.07 1180 421.45 2026-10-15 12:29:59
Coromandel International Ltd. COROMANDEL 1750 1765.5 1735.2 1747 1752.9 5.90 0.34 86837 15.22 2718.9 838 2026-10-15 12:34:56
Craftsman Automation Ltd. CRAFTSMAN 10910 10972 10810 10997 10861 -136.00 -1.24 23940 26.00 11999 2502.3 2026-10-15 12:29:59
CreditAccess Grameen Ltd. CREDITACC 1261 1277.9 1260.1 1267.5 1269.3 1.80 0.14 18848 2.39 1790.75 750.2 2026-10-15 12:29:59
CRISIL Ltd. CRISIL 4525 4525 4381.9 4485.5 4420 -65.50 -1.46 13422 5.93 6950 2725 2026-10-15 12:34:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 216 219.6 214.02 216 218.12 2.12 0.98 1920714 41.89 484 201.1 2026-10-15 12:29:59
CSB Bank Ltd. CSBBANK 329 332.65 312.05 321.3 314.3 -7.00 -2.18 938208 29.49 574.4 198 2026-10-15 12:29:59
Cummins India Ltd. CUMMINSIND 4722.1 4734.8 4625 4792.9 4639.2 -153.70 -3.21 246978 114.58 6100 1103.8 2026-10-15 12:34:55
Cyient Ltd. CYIENT 1210 1212.3 1166.3 1195.4 1195.5 0.10 0.01 236506 28.27 2381 723.8 2026-10-15 12:29:59
Dabur India Ltd. DABUR 386.8 392.9 383.85 388.4 385.1 -3.30 -0.85 789615 30.41 672 368.05 2026-10-15 12:34:58
Dalmia Bharat Ltd. DALBHARAT 1625 1644.6 1617.2 1620.6 1627 6.40 0.39 7245 1.18 2488.9 1476.05 2026-10-15 12:29:57
Data Patterns (India) Ltd. DATAPATTNS 4154 4154 4052 4137.8 4057.8 -80.00 -1.93 138429 56.17 5000 816.1 2026-10-15 12:29:56
DCM Shriram Ltd. DCMSHRIRAM 1033.3 1044.65 1020.1 1033.3 1022 -11.30 -1.09 61156 6.25 1502.3 730.2 2026-10-15 12:34:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1366 1367.4 1312.1 1367 1312.9 -54.10 -3.96 103514 13.59 1778.6 461 2026-10-15 12:34:54
Deepak Nitrite Ltd. DEEPAKNTR 1647 1667.8 1621 1645.4 1622.8 -22.60 -1.37 106906 17.35 3169 1280 2026-10-15 12:34:59
Delhivery Ltd. DELHIVERY 413 413.85 406.4 409.15 411.45 2.30 0.56 530329 21.82 621.95 236.53 2026-10-15 12:34:55
Devyani International Ltd. DEVYANI 122.74 124.36 122 122.74 122.15 -0.59 -0.48 268085 3.27 227.5 91.55 2026-10-15 12:29:58
Divi's Laboratories Ltd. DIVISLAB 9085 9124.5 8950 9023 9054.5 31.50 0.35 365588 331.02 9740 2730 2026-10-15 12:34:59
Dixon Technologies (India) Ltd. DIXON 12820 12953 12690 12820 12838 18.00 0.14 159163 204.33 19148.9 2553 2026-10-15 12:34:58
DLF Ltd. DLF 667 674.8 661.65 666.9 669.85 2.95 0.44 1336465 89.52 967.6 336.5 2026-10-15 12:29:57
DOMS Industries Ltd. DOMS 2089 2169.3 2089 2089.5 2126.7 37.20 1.78 45492 9.67 2026-10-15 12:34:35
Dr. Lal Pathlabs Ltd. LALPATHLAB 1934 1936.8 1861.2 1938 1873.7 -64.30 -3.32 81913 15.35 3653.95 1272.6 2026-10-15 12:34:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1211.1 1234.2 1206.6 1216 1226.6 10.60 0.87 774657 95.02 7107.45 1020 2026-10-15 12:34:58
E.I.D. - Parry (India) Ltd. EIDPARRY 690.2 706.5 688.7 691.6 702.9 11.30 1.63 240128 16.88 1246.8 433.2 2026-10-15 12:34:59
Easy Trip Planners Ltd. EASEMYTRIP 5.81 5.82 5.75 5.78 5.77 -0.01 -0.17 1686980 0.97 73.5 5.71 2026-10-15 12:29:58
eClerx Services Ltd. ECLERX 1970.5 1973.4 1918 1967.6 1936 -31.60 -1.61 72991 14.13 4995 1221 2026-10-15 12:29:56
Eicher Motors Ltd. EICHERMOT 7082.5 7239 7050 7082.5 7236 153.50 2.17 196870 142.46 8230 2836 2026-10-15 12:34:54
EIH Ltd. EIHOTEL 292.55 318.65 292.55 291.95 310.75 18.80 6.44 980865 30.48 502.2 150.35 2026-10-15 12:34:59
Elecon Engineering Company Ltd. ELECON 479.95 495 468.3 486.9 492.45 5.55 1.14 4075719 200.71 1409 317.4 2026-10-15 12:29:59
Elgi Equipments Ltd. ELGIEQUIP 574.35 577.2 570.6 574.35 570.9 -3.45 -0.60 64464 3.68 798.95 357.95 2026-10-15 12:34:59
Emami Ltd. EMAMILTD 378.2 383.35 374.4 378.2 374.45 -3.75 -0.99 142684 5.34 860 340.55 2026-10-15 12:29:57
Emcure Pharmaceuticals Ltd. EMCURE 1860 1885 1832.1 1866.2 1836 -30.20 -1.62 15225 2.80 2026-10-15 12:29:58
Endurance Technologies Ltd. ENDURANCE 2429 2441 2400 2421.5 2408.4 -13.10 -0.54 24377 5.87 3079.9 1179 2026-10-15 12:34:55
Engineers India Ltd. ENGINERSIN 288.15 288.7 278.8 289.85 279.85 -10.00 -3.45 2046458 57.27 321.4 62.4 2026-10-15 12:29:57
EPL Ltd. EPL 236.79 236.79 233.32 236.94 235.41 -1.53 -0.65 120004 2.83 289.9 147 2026-10-15 12:34:59
Equitas Small Finance Bank Ltd. EQUITASBNK 69.75 69.75 68.22 69.48 68.29 -1.19 -1.71 394788 2.70 116.5 42.85 2026-10-15 12:34:54
Escorts Kubota Ltd. ESCORTS 2689.1 2736.7 2669.5 2689.1 2732.8 43.70 1.63 18909 5.17 4420 1645 2026-10-15 12:34:50
Eternal Ltd. ETERNAL 315.2 318.45 313.6 316 316.95 0.95 0.30 8215661 260.40 368.45 44.35 2026-10-15 12:29:56
Exide Industries Ltd. EXIDEIND 383.1 385.45 373.5 383.05 379.25 -3.80 -0.99 1405170 53.29 620.35 152.7 2026-10-15 12:34:59
FDC Ltd. FDC 346.45 357.6 346.2 348.55 353.85 5.30 1.52 181862 6.44 658.85 245.25 2026-10-15 12:29:51
Fine Organic Industries Ltd. FINEORG 5511 5511 5382.5 5515 5411 -104.00 -1.89 12399 6.71 7328.75 3407 2026-10-15 12:29:52
Finolex Cables Ltd. FINCABLES 1441 1452.8 1412 1446.3 1413.3 -33.00 -2.28 154028 21.77 1700 424.8 2026-10-15 12:34:58
Finolex Industries Ltd. FINPIPE 152.4 159.84 152.2 151.6 155.39 3.79 2.50 738211 11.47 355.9 121.5 2026-10-15 12:34:58
Firstsource Solutions Ltd. FSL 289.15 290.75 282.05 288.5 282.25 -6.25 -2.17 667082 18.83 422.3 96.25 2026-10-15 12:29:57
Five-Star Business Finance Ltd. FIVESTAR 512 516.05 507.35 512.3 511.25 -1.05 -0.20 66400 3.39 943.75 338.15 2026-10-15 12:29:56
Fortis Healthcare Ltd. FORTIS 746.5 758.95 744.75 750 746.15 -3.85 -0.51 1441926 107.59 1104.3 245.5 2026-10-15 12:29:57
FSN E-Commerce Ventures Ltd. NYKAA 336.5 338.8 334.2 336.5 338.4 1.90 0.56 737006 24.94 349.55 114.25 2026-10-15 12:29:56
GAIL (India) Ltd. GAIL 166.96 169.81 165.87 166.96 169.75 2.79 1.67 4126381 70.05 246.3 83 2026-10-15 12:29:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2128 2142 2111.5 2140.9 2118.5 -22.40 -1.05 240206 50.89 3538.4 252.25 2026-10-15 12:29:56
GE Vernova T&D India Ltd. GVT&D 4104.1 4105.8 3975.1 4190 3984.3 -205.70 -4.91 590276 235.18 5650 98.55 2026-10-15 12:29:57
General Insurance Corporation of India GICRE 321.95 323.4 318.05 320.35 322 1.65 0.52 142566 4.59 525.5 117.4 2026-10-15 12:34:59
Gillette India Ltd. GILLETTE 7000 7124.5 6988 7010.5 6996.5 -14.00 -0.20 5823 4.07 11500 4135.25 2026-10-15 12:34:49
Gland Pharma Ltd. GLAND 3040.2 3075 3000.1 3052.3 3036.2 -16.10 -0.53 83841 25.46 3171 861 2026-10-15 12:34:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2538 2538 2491.2 2538.9 2492.5 -46.40 -1.83 11403 2.84 3515.7 1227 2026-10-15 12:34:54
Glenmark Pharmaceuticals Ltd. GLENMARK 2242 2289.5 2241.2 2246 2263 17.00 0.76 285819 64.68 2532.4 361.4 2026-10-15 12:29:57
Global Health Ltd. MEDANTA 1286.4 1303.2 1276.9 1280 1289.4 9.40 0.73 118619 15.29 1544 390.55 2026-10-15 12:34:58
GMM Pfaudler Ltd. GMMPFAUDLR 1369 1369 1317.3 1376.8 1348.4 -28.40 -2.06 99473 13.41 2110 735 2026-10-15 12:34:59
GMR Airports Ltd. GMRAIRPORT 90.02 91.38 89.44 90.22 90.31 0.09 0.10 4179736 37.75 115.64 33.35 2026-10-15 12:29:57
Go Digit General Insurance Ltd. GODIGIT 285 289.4 281.85 284 283 -1.00 -0.35 287357 8.13 2026-10-15 12:29:57
Godawari Power And Ispat Ltd. GPIL 209.99 210.24 207 209.09 208.26 -0.83 -0.40 295941 6.16 1223.95 145.75 2026-10-15 12:29:57
Godfrey Phillips India Ltd. GODFRYPHLP 1865 1885 1854.7 1860 1865.4 5.40 0.29 67878 12.66 11465 1047 2026-10-15 12:34:59
Godrej Agrovet Ltd. GODREJAGRO 627.95 630.6 624.05 627.9 624.6 -3.30 -0.53 11000 0.69 876.7 390.85 2026-10-15 12:34:55
Godrej Consumer Products Ltd. GODREJCP 870 877.35 861.9 871.3 862.45 -8.85 -1.02 304883 26.29 1541.85 793.85 2026-10-15 12:34:59
Godrej Industries Ltd. GODREJIND 996.3 1105.9 996.3 1004 1017.7 13.70 1.36 882718 89.83 1443 395 2026-10-15 12:34:59
Godrej Properties Ltd. GODREJPROP 1580.4 1624 1575 1572.5 1611.7 39.20 2.49 323134 52.08 3402.7 1005 2026-10-15 12:29:57
Granules India Ltd. GRANULES 814.8 827.5 803.25 809.1 814.1 5.00 0.62 484616 39.45 923.65 267.75 2026-10-15 12:34:59
Graphite India Ltd. GRAPHITE 803 803.45 770.55 805.45 771.85 -33.60 -4.17 580394 44.80 874.35 251.7 2026-10-15 12:34:59
Grasim Industries Ltd. GRASIM 2874.9 2904.9 2865 2873 2891.4 18.40 0.64 112161 32.43 3411.1 1527.05 2026-10-15 12:34:59
Gravita India Ltd. GRAVITA 1495.1 1495.5 1478.2 1494.2 1482.2 -12.00 -0.80 55368 8.21 2700 280.05 2026-10-15 12:34:58
Grindwell Norton Ltd. GRINDWELL 1953.3 1967.9 1903 1953.3 1906.7 -46.60 -2.39 8885 1.69 2960 1329 2026-10-15 12:29:58
Gujarat Ambuja Exports Ltd. GAEL 178.7 179.74 174.47 178.98 174.56 -4.42 -2.47 294778 5.15 421.2 98.72 2026-10-15 12:29:58
Gujarat Energy Ltd. GUJENERGY 226.4 229.35 224.16 224.96 224.64 -0.32 -0.14 513367 11.53 689.95 218.95 2026-10-15 12:34:58
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4601 4650 4512.9 4632.1 4530.3 -101.80 -2.20 29200 13.23 4958.9 2476 2026-10-15 12:29:57
Gujarat Mineral Development Corporation Ltd. GMDCLTD 474.5 478.2 470.05 474.95 471.1 -3.85 -0.81 272114 12.82 771.9 122.7 2026-10-15 12:29:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 575.15 577.95 569.3 578.65 571.2 -7.45 -1.29 151196 8.64 800 365 2026-10-15 12:34:54
Gujarat Pipavav Port Ltd. GPPL 174.5 174.92 167.78 175.53 168.1 -7.43 -4.23 849931 14.29 250.69 80.55 2026-10-15 12:34:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 148 148.66 147.25 147.91 147.81 -0.10 -0.07 244415 3.61 322.25 116 2026-10-15 12:34:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 327.7 349.6 326 324.2 332.35 8.15 2.51 1785929 59.36 1136 299 2026-10-15 12:34:58
Happy Forgings Ltd. HAPPYFORGE 1920 1922.2 1850.1 1917.7 1874.1 -43.60 -2.27 138745 26.00 2026-10-15 12:34:56
Havells India Ltd. HAVELLS 1119 1124.8 1107.9 1119.9 1109.2 -10.70 -0.96 243613 27.02 2106 1015.1 2026-10-15 12:34:58
HBL Engineering Ltd. HBLENGINE 719 723.95 708 719.2 710.8 -8.40 -1.17 320690 22.79 1122 74.5 2026-10-15 12:29:57
HCL Technologies Ltd. HCLTECH 1345 1375.9 1328.3 1327 1367.6 40.60 3.06 5347412 731.31 2012.2 882 2026-10-15 12:29:59
HDFC Asset Management Company Ltd. HDFCAMC 2296.9 2365 2277.7 2296.9 2357.7 60.80 2.65 485610 114.49 5934.5 1589.5 2026-10-15 12:29:57
HDFC Bank Ltd. HDFCBANK 715 726 710.7 710.7 725.55 14.85 2.09 21468544 1557.65 2037.7 681.9 2026-10-15 12:34:59
HDFC Life Insurance Company Ltd. HDFCLIFE 544.05 554.6 541.1 544.05 552.7 8.65 1.59 1076575 59.50 820.75 457.8 2026-10-15 12:34:58
HEG Advanced Materials Ltd. HEGAM 233.1 233.1 227.25 232.07 228 -4.07 -1.75 341616 7.79 2743 214.1 2026-10-15 12:34:58
Hero MotoCorp Ltd. HEROMOTOCO 5125 5193 5035.5 5019.5 5158 138.50 2.76 566564 292.23 6388.5 2246 2026-10-15 12:34:59
Hexaware Technologies Ltd. HEXT 576 586 569.65 570.35 580 9.65 1.69 363011 21.05 2026-10-15 12:29:53
HFCL Ltd. HFCL 247.25 249.7 243.82 256.65 243.82 -12.83 -5.00 3506072 85.49 275.91 55.75 2026-10-15 12:29:56
Himadri Speciality Chemical Ltd. HSCL 667.85 669.9 660 663.95 660.25 -3.70 -0.56 710631 46.92 819.5 80.2 2026-10-15 12:29:56
Hindalco Industries Ltd. HINDALCO 869 896.8 857.15 882.5 893.05 10.55 1.20 3119897 278.62 1176 358.8 2026-10-15 12:34:58
Hindustan Aeronautics Ltd. HAL 4910 4951 4862 4933 4910 -23.00 -0.47 417407 204.95 5674.75 1771.25 2026-10-15 12:34:59
Hindustan Copper Ltd. HINDCOPPER 462.45 462.95 455.1 467.65 457 -10.65 -2.28 1932665 88.32 760.05 93.85 2026-10-15 12:29:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 332 346.85 331.05 331.05 345.7 14.65 4.43 5526872 191.06 594.8 200.05 2026-10-15 12:34:58
Hindustan Unilever Ltd. HINDUNILVR 1893.5 1926.8 1886.5 1895.5 1891.4 -4.10 -0.22 812018 153.59 3035 1814.4 2026-10-15 12:34:59
Hindustan Zinc Ltd. HINDZINC 532.75 534 524.5 540 528.7 -11.30 -2.09 2236170 118.23 807.7 262.65 2026-10-15 12:34:58
Hitachi Energy India Ltd. POWERINDIA 29680 29680 28945 30390 29035 -1355.00 -4.46 124368 361.10 38785 2840.1 2026-10-15 12:34:59
Home First Finance Company India Ltd. HOMEFIRST 1100.1 1122.6 1094.1 1104.3 1118.6 14.30 1.29 137605 15.39 1519 652 2026-10-15 12:34:54
Honasa Consumer Ltd. HONASA 458 461.55 450.15 456.55 450.9 -5.65 -1.24 183013 8.25 2026-10-15 12:34:59
Honeywell Automation India Ltd. HONAUT 32760 32810 32310 32925 32525 -400.00 -1.21 1245 4.05 59994 26220 2026-10-15 12:28:57
Housing & Urban Development Corporation Ltd. HUDCO 163.81 163.99 161.5 164.05 161.92 -2.13 -1.30 1043955 16.90 353.7 34.35 2026-10-15 12:34:58
Hyundai Motor India Ltd. HYUNDAI 1975.4 1998.5 1960.2 1965.6 1970.2 4.60 0.23 251485 49.55 2026-10-15 12:29:57
ICICI Bank Ltd. ICICIBANK 1342.1 1376.9 1342.1 1338.6 1376.6 38.00 2.84 5814016 800.36 1500 796 2026-10-15 12:29:59
ICICI Life Insurance Ltd. ICICIPRULI 447.25 451.35 445.55 445 448.75 3.75 0.84 971715 43.61 796.8 380.7 2026-10-15 12:34:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1779.1 1786 1690.1 1713 1692.5 -20.50 -1.20 2181273 369.18 2301.9 1049.05 2026-10-15 12:34:59
IDBI Bank Ltd. IDBI 89.86 89.86 83.3 90.39 83.82 -6.57 -7.27 55945972 468.94 118.38 38.65 2026-10-15 12:34:57
IDFC First Bank Ltd. IDFCFIRSTB 79.17 79.56 78.38 78.74 79.04 0.30 0.38 5889142 46.55 100.7 43.05 2026-10-15 12:34:58
IIFL Finance Ltd. IIFL 594.7 607.05 582.5 594.85 598 3.15 0.53 1361498 81.42 705 279.8 2026-10-15 12:34:58
Indegene Ltd. INDGN 596.75 597.4 586.3 596.9 589.95 -6.95 -1.16 66090 3.90 2026-10-15 12:29:51
Indiamart Intermesh Ltd. INDIAMART 1623.8 1644.3 1614.1 1616.5 1631.1 14.60 0.90 51101 8.34 3335.55 1565.1 2026-10-15 12:34:58
Indian Bank INDIANB 851.5 852 826.2 849.45 841.3 -8.15 -0.96 975888 82.10 1000.9 173 2026-10-15 12:29:58
Indian Energy Exchange Ltd. IEX 108 108.6 107.53 108 108.24 0.24 0.22 2253378 24.39 244.4 103.05 2026-10-15 12:34:59
Indian Oil Corporation Ltd. IOC 127.9 128.58 126.51 127.8 128.25 0.45 0.35 3388892 43.46 196.8 65.2 2026-10-15 12:34:58
Indian Overseas Bank IOB 31.65 32.4 31.1 31.31 31.21 -0.10 -0.32 3318001 10.36 83.75 16.8 2026-10-15 12:29:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 476 478.35 473.15 477.1 473.65 -3.45 -0.72 470540 22.29 1138.9 446.5 2026-10-15 12:29:56
Indian Railway Finance Corporation Ltd. IRFC 80 80.2 79.01 79.75 79.22 -0.53 -0.66 3833975 30.37 229 20.8 2026-10-15 12:34:58
Indian Renewable Energy Development Agency Ltd. IREDA 108.47 109.44 107.6 108.47 108.5 0.03 0.03 1600252 17.36 2026-10-15 12:34:59
Indigo Paints Ltd. INDIGOPNTS 1020.5 1043.1 1018.9 1018.9 1030 11.10 1.09 15568 1.60 1731.95 708.05 2026-10-15 12:34:49
Indraprastha Gas Ltd. IGL 144.5 145.38 142.72 145.09 145.09 0.00 0.00 664818 9.65 570.35 139.2 2026-10-15 12:34:58
Indus Towers Ltd. INDUSTOWER 377.2 385.25 373.8 376.8 383.7 6.90 1.83 1739317 66.74 481.5 135.15 2026-10-15 12:29:56
IndusInd Bank Ltd. INDUSINDBK 864.4 891.7 864.4 866 882.55 16.55 1.91 1130456 99.77 1694.5 606 2026-10-15 12:29:59
Info Edge (India) Ltd. NAUKRI 1215 1247.2 1215 1220 1232.5 12.50 1.02 820178 101.09 9128.9 908.3 2026-10-15 12:29:57
Infosys Ltd. INFY 1099 1126.7 1095.8 1088 1112.85 24.85 2.28 9480136 1055.00 2006.45 980.4 2026-10-15 12:34:59
Inox India Ltd. INOXINDIA 2066.5 2075 2011 2066.5 2021.6 -44.90 -2.17 61102 12.35 2026-10-15 12:34:59
Inox Wind Ltd. INOXWIND 69.52 70 68.31 69.87 69.03 -0.84 -1.20 3866269 26.69 663 62.43 2026-10-15 12:29:57
Intellect Design Arena Ltd. INTELLECT 646.65 653.9 634.9 642.95 637.45 -5.50 -0.86 184100 11.74 1255 388.65 2026-10-15 12:29:57
Interglobe Aviation Ltd. INDIGO 4721.9 4805 4698 4718.5 4770 51.50 1.09 262284 125.11 6232.5 1676 2026-10-15 12:34:59
International Gemological Institute Ltd. IGIL 315.9 324 315.15 315.9 319.5 3.60 1.14 348208 11.13 2026-10-15 12:29:58
Inventurus Knowledge Solutions Ltd. IKS 1710 1770 1710 1729.6 1731.6 2.00 0.12 55964 9.69 2026-10-15 12:29:47
Ipca Laboratories Ltd. IPCALAB 1888 1930 1888 1911.6 1908.2 -3.40 -0.18 54167 10.34 2038 669.8 2026-10-15 12:34:55
IRB Infrastructure Developers Ltd. IRB 17.79 17.86 17.6 17.77 17.63 -0.14 -0.79 3881132 6.84 78.15 16.75 2026-10-15 12:29:57
Ircon International Ltd. IRCON 106.77 107.5 105.88 106.77 106.2 -0.57 -0.53 1553775 16.50 351.6 38.6 2026-10-15 12:29:56
ITC Hotels Ltd. ITCHOTELS 156.99 160.28 156.9 156.87 159.13 2.26 1.44 1325662 21.10 2026-10-15 12:29:59
ITC Ltd. ITC 261.65 265.35 261.6 261.5 264.25 2.75 1.05 9221862 243.69 528.5 253.15 2026-10-15 12:34:58
ITI Ltd. ITI 243 244.99 242.1 244.04 243.04 -1.00 -0.41 43818 1.06 592.7 86.55 2026-10-15 12:34:28
Jai Balaji Industries Ltd. JAIBALAJI 69.89 76.3 69.31 69.37 76.3 6.93 9.99 4620963 35.26 1314 35.8 2026-10-15 12:34:37
Jaiprakash Power Ventures Ltd. JPPOWER 15.4 15.45 15.12 15.43 15.36 -0.07 -0.45 23771613 36.51 27.7 5.15 2026-10-15 12:34:58
JBM Auto Ltd. JBMA 539 546.65 537 539.95 541.2 1.25 0.23 92427 5.00 2428.35 361 2026-10-15 12:34:58
Jindal Saw Ltd. JINDALSAW 299 302.3 292 297.1 299.55 2.45 0.82 1534052 45.95 759.9 77.45 2026-10-15 12:29:56
Jindal Stainless Ltd. JSL 713.6 728 709 714.05 722.2 8.15 1.14 244449 17.65 884 115.9 2026-10-15 12:34:59
Jindal Steel Ltd. JINDALSTEL 1025 1037.3 1014.9 1029.2 1030 0.80 0.08 295620 30.45 1306.2 377 2026-10-15 12:29:59
JIO Financial Services Ltd. JIOFIN 219.73 221.4 217.4 219 220.02 1.02 0.47 8555875 188.25 2026-10-15 12:29:56
JK Cement Ltd. JKCEMENT 4895.5 4933.5 4878.5 4895.5 4911.5 16.00 0.33 4372 2.15 7565.5 2425.25 2026-10-15 12:29:58
JK Lakshmi Cement Ltd. JKLAKSHMI 471.55 475.65 468.95 469.6 472.9 3.30 0.70 26503 1.25 1021.2 451.5 2026-10-15 12:29:52
JK Paper Ltd. JKPAPER 400.2 402.25 391.6 400.2 392.4 -7.80 -1.95 209240 8.21 638.75 275.75 2026-10-15 12:34:58
JK Tyre & Industries Ltd. JKTYRE 336.35 341.6 334.8 336.35 336.1 -0.25 -0.07 212862 7.15 611.9 125.05 2026-10-15 12:29:58
JM Financial Ltd. JMFINANCIL 119.5 120.75 118.61 119.69 118.96 -0.73 -0.61 521447 6.20 199.8 57.85 2026-10-15 12:29:36
JSW Dulux Ltd. JSWDULUX 3097 3097 3025 3098.3 3037 -61.30 -1.98 13591 4.13 4649 1885 2026-10-15 12:34:56
JSW Energy Ltd. JSWENERGY 490 490 482.4 490.3 483.95 -6.35 -1.30 973271 47.10 804.9 204.65 2026-10-15 12:29:57
JSW Holdings Ltd. JSWHL 11265 11397 11240 11324 11290 -34.00 -0.30 714 0.81 27740 3461.25 2026-10-15 12:34:55
JSW Infrastructure Ltd. JSWINFRA 341.4 342.6 336.7 341.8 337.45 -4.35 -1.27 1058496 35.72 2026-10-15 12:34:48
JSW Steel Ltd. JSWSTEEL 1176 1205.8 1168.9 1176.2 1201 24.80 2.11 941656 113.09 1351 614.2 2026-10-15 12:34:58
Jubilant FoodWorks Ltd. JUBLFOOD 425.7 427 422.35 425.7 424 -1.70 -0.40 248945 10.56 796.75 408.6 2026-10-15 12:29:57
Jubilant Ingrevia Ltd. JUBLINGREA 648 648 634.4 645.25 635 -10.25 -1.59 37419 2.38 885 350.45 2026-10-15 12:29:58
Jubilant Pharmova Ltd. JUBLPHARMA 939.9 949 919.7 938.9 941.5 2.60 0.28 132668 12.49 1309.9 268.9 2026-10-15 12:29:58
Jupiter Wagons Ltd. JWL 210.46 211.49 205.2 209.41 205.4 -4.01 -1.91 795571 16.34 748.1 57.05 2026-10-15 12:34:58
Just Dial Ltd. JUSTDIAL 686.9 686.9 668.1 682.75 671.95 -10.80 -1.58 39631 2.66 1395 480.5 2026-10-15 12:29:52
Jyothy Labs Ltd. JYOTHYLAB 188.67 195.87 188.67 189.87 192.17 2.30 1.21 257019 4.94 595.85 174.55 2026-10-15 12:29:26
Jyoti CNC Automation Ltd. JYOTICNC 1014.3 1019.3 981 1014.3 982.4 -31.90 -3.15 241984 23.77 2026-10-15 12:34:59
K.P.R. Mill Ltd. KPRMILL 1124 1129.8 1101.6 1121.2 1102.2 -19.00 -1.69 53394 5.89 1389 479.45 2026-10-15 12:29:56
Kajaria Ceramics Ltd. KAJARIACER 1224.6 1228.5 1208.2 1224.6 1215.6 -9.00 -0.73 145789 17.72 1578.7 758.7 2026-10-15 12:34:54
Kalpataru Projects International Ltd. KPIL 1400.2 1406.8 1384.1 1400.1 1394.4 -5.70 -0.41 36509 5.09 1490 356 2026-10-15 12:34:38
Kalyan Jewellers India Ltd. KALYANKJIL 560.6 563.7 553 564 557.15 -6.85 -1.21 1556027 86.69 795.4 69 2026-10-15 12:29:56
Kansai Nerolac Paints Ltd. KANSAINER 180 181.28 179 179.28 180.25 0.97 0.54 65349 1.18 355 157.91 2026-10-15 12:34:49
Karur Vysya Bank Ltd. KARURVYSYA 343 344.6 336.15 341.25 337.2 -4.05 -1.19 1435832 48.42 358.65 61.5 2026-10-15 12:34:59
Kaynes Technology India Ltd. KAYNES 3286.1 3299.9 3238.1 3275 3253.5 -21.50 -0.66 237181 77.17 7822 666.8 2026-10-15 12:29:57
KEC International Ltd. KEC 360.25 362.25 357.75 360.25 358.4 -1.85 -0.51 386118 13.84 1313.25 348 2026-10-15 12:29:57
KEI Industries Ltd. KEI 4641.6 4754.9 4613.2 4648 4733.9 85.90 1.85 191480 90.64 5899 1337 2026-10-15 12:29:59
KFin Technologies Ltd. KFINTECH 879 902.8 879 879.5 896.5 17.00 1.93 527075 47.25 1641.35 272 2026-10-15 12:29:57
Kirloskar Brothers Ltd. KIRLOSBROS 1690 1721 1690 1712.2 1713.4 1.20 0.07 7291 1.25 2684 286.1 2026-10-15 12:34:59
Kirloskar Oil Engines Ltd. KIRLOSENG 2158 2164.9 2068 2148.3 2103 -45.30 -2.11 236510 49.74 2720 156.3 2026-10-15 12:34:59
KNR Constructions Ltd. KNRCON 113 113.58 111.96 113.28 112.25 -1.03 -0.91 330217 3.71 415.4 108.65 2026-10-15 12:29:58
Kotak Mahindra Bank Ltd. KOTAKBANK 439.65 445.45 437.6 438.05 444 5.95 1.36 16103417 714.99 2301.9 345.5 2026-10-15 12:34:57
KPIT Technologies Ltd. KPITTECH 529.15 538.8 528.45 523.8 529.1 5.30 1.01 2147971 113.65 1928.7 470.1 2026-10-15 12:34:59
KRBL Ltd. KRBL 402 402 391.5 401.95 391.95 -10.00 -2.49 131294 5.15 495 241.25 2026-10-15 12:34:58
Krishna Institute of Medical Sciences Ltd KIMS 692.95 694.9 686.75 692.95 688.05 -4.90 -0.71 51806 3.56 2866.15 474.05 2026-10-15 12:29:57
KSB Ltd. KSB 794.35 794.35 778 785.8 779.7 -6.10 -0.78 24644 1.92 5300 582.25 2026-10-15 12:34:59
L&T Finance Ltd. LTF 261 266.5 259 258.8 265.2 6.40 2.47 7553356 200.32 338.6 72 2026-10-15 12:29:56
L&T Technology Services Ltd. LTTS 3628.9 3649 3562.8 3613.4 3625.2 11.80 0.33 66967 24.28 6000 3010 2026-10-15 12:34:58
Larsen & Toubro Ltd. LT 3625 3681.9 3605.7 3642 3662 20.00 0.55 1291838 473.07 4440 1797.4 2026-10-15 12:34:57
Latent View Analytics Ltd. LATENTVIEW 244.6 247.3 240.64 243.5 241.08 -2.42 -0.99 232910 5.61 575 228.37 2026-10-15 12:29:56
Laurus Labs Ltd. LAURUSLABS 2025 2046.3 2008 2036.9 2029.2 -7.70 -0.38 499749 101.41 2065.2 278.85 2026-10-15 12:34:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 650.4 650.4 595 591.3 602.8 11.50 1.94 2832938 170.77 2026-10-15 12:29:56
Lemon Tree Hotels Ltd. LEMONTREE 112.52 117.9 112.5 111.46 114.2 2.74 2.46 5869245 67.03 180.68 66.4 2026-10-15 12:29:57
LIC Housing Finance Ltd. LICHSGFIN 533 537.05 530.1 535 533.65 -1.35 -0.25 747282 39.88 826.75 315.1 2026-10-15 12:34:57
Life Insurance Corporation of India LICI 401.9 401.9 393.55 394 394.95 0.95 0.24 6402332 252.86 1222 378.2 2026-10-15 12:29:56
Linde India Ltd. LINDEINDIA 6008 6106 5972 6007.5 5990.5 -17.00 -0.28 3988 2.39 9935.05 2933 2026-10-15 12:34:32
Lloyds Metals & Energy Ltd. LLOYDSME 1838.1 1843.2 1802 1843.8 1819.2 -24.60 -1.33 112887 20.54 2125 492 2026-10-15 12:29:58
Lodha Developers Ltd. LODHA 1056 1071 1037.5 1059.6 1062 2.40 0.23 758734 80.58 1649.95 355.5 2026-10-15 12:29:57
LTM Ltd. LTM 4265.5 4358 4262.2 4226.1 4297.5 71.40 1.69 386782 166.22 6767.95 3528 2026-10-15 12:29:57
Lupin Ltd. LUPIN 1943 1990.9 1943 1953.2 1974.8 21.60 1.11 341031 67.35 2529.5 623 2026-10-15 12:34:58
Mahanagar Gas Ltd. MGL 1035.7 1053.7 1035.7 1035.7 1050.2 14.50 1.40 62945 6.61 1988 771.4 2026-10-15 12:29:57
Maharashtra Scooters Ltd. MAHSCOOTER 12433 12488 12328 12436 12430 -6.00 -0.05 2214 2.75 18462 4044.6 2026-10-15 12:33:24
Maharashtra Seamless Ltd. MAHSEAMLES 602.7 619.8 597 605.6 599.45 -6.15 -1.02 238803 14.32 1097 279.5 2026-10-15 12:34:48
Mahindra & Mahindra Financial Services Ltd. M&MFIN 321.8 321.8 316.75 319.45 317.1 -2.35 -0.74 616373 19.55 415 176.1 2026-10-15 12:29:56
Mahindra & Mahindra Ltd. M&M 2833 2868.2 2798.4 2793.7 2850 56.30 2.02 1571743 447.95 3839.9 1123.4 2026-10-15 12:34:58
Mahindra Holidays & Resorts India Ltd. MHRIL 199.68 201.62 196.55 200.68 196.87 -3.81 -1.90 38574 0.76 505 184.91 2026-10-15 12:29:57
Mahindra Lifespace Developers Ltd. MAHLIFE 348 351.25 343.9 347.25 344.6 -2.65 -0.76 104159 3.59 678.8 278.7 2026-10-15 12:29:53
Manappuram Finance Ltd. MANAPPURAM 323.9 329.55 322 324 325.5 1.50 0.46 1177035 38.31 381.55 90.5 2026-10-15 12:34:58
Mangalore Refinery And Petrochemicals Ltd. MRPL 189.6 191.49 171.2 185.26 175.18 -10.08 -5.44 45798221 802.29 289.25 49.25 2026-10-15 12:34:59
Mankind Pharma Ltd. MANKIND 2325.6 2365 2321.1 2335 2351 16.00 0.69 358052 84.18 3054.8 1242 2026-10-15 12:29:56
Marico Ltd. MARICO 786.25 796.95 782.9 790 783.8 -6.20 -0.78 1430864 112.15 889.1 462.7 2026-10-15 12:29:59
Maruti Suzuki India Ltd. MARUTI 11150 11549 11136 11178 11505 327.00 2.93 317206 364.95 17370 8076.05 2026-10-15 12:34:57
Mastek Ltd. MASTEK 1749.9 1765 1736.7 1726.2 1744.9 18.70 1.08 43371 7.57 3375 1334.2 2026-10-15 12:34:59
Max Financial Services Ltd. MFSL 1280 1305 1275.8 1284 1286 2.00 0.16 436843 56.18 1892.5 599.1 2026-10-15 12:34:59
Max Healthcare Institute Ltd. MAXHEALTH 853 873 851.3 852.5 864.35 11.85 1.39 1393437 120.44 1314.3 354.1 2026-10-15 12:29:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2118 2131.8 2100 2124.4 2111.9 -12.50 -0.59 270908 57.21 5860 278.55 2026-10-15 12:34:58
Medplus Health Services Ltd. MEDPLUS 617.3 617.3 611 613.25 611.8 -1.45 -0.24 14379 0.88 1045.3 548.25 2026-10-15 12:29:57
Metro Brands Ltd. METROBRAND 895 901.55 882.45 900.35 896.2 -4.15 -0.46 16335 1.46 1430 736.05 2026-10-15 12:29:54
Metropolis Healthcare Ltd. METROPOLIS 526.9 548.95 523.85 525.4 526.65 1.25 0.24 118142 6.22 2318.3 412.25 2026-10-15 12:34:59
Minda Corporation Ltd. MINDACORP 657.7 657.75 642.6 657.15 644.55 -12.60 -1.92 96396 6.21 769 185 2026-10-15 12:29:58
MMTC Ltd. MMTC 58.56 58.56 56.92 58.56 57.25 -1.31 -2.24 1108326 6.35 131.8 26.3 2026-10-15 12:29:57
Motherson Sumi Wiring India Ltd. MSUMI 34 35.15 34 33.93 34.64 0.71 2.09 8790048 30.45 80 32.7 2026-10-15 12:29:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 1044.9 1059 1033.45 1039.5 1055 15.50 1.49 410591 43.32 2678.1 507.55 2026-10-15 12:29:56
Mphasis Ltd. MPHASIS 2460 2485.2 2424.3 2435.3 2462.1 26.80 1.10 425683 104.81 3237.95 1660.05 2026-10-15 12:29:59
MRF Ltd. MRF 122490 122515 121310 122365 121755 -610.00 -0.50 1876 22.84 163600 78689.95 2026-10-15 12:34:55
MTAR Technologies Ltd. MTARTECH 7500 7519 7288.5 7672 7288.5 -383.50 -5.00 66735 48.64 8714 1155.6 2026-10-15 12:29:58
Multi Commodity Exchange Of India Ltd. MCX 3244 3248 3174 3250.5 3186.7 -63.80 -1.96 955247 304.41 10516 1156 2026-10-15 12:29:56
Muthoot Finance Ltd. MUTHOOTFIN 2565 2604.8 2545 2580 2586.5 6.50 0.25 406789 105.22 4149.5 911.25 2026-10-15 12:29:56
Narayana Hrudayalaya Ltd. NH 1685 1735 1675.7 1689.4 1718.7 29.30 1.73 107582 18.49 2370.2 657.35 2026-10-15 12:34:59
Natco Pharma Ltd. NATCOPHARM 784 787.6 779 782.65 782.55 -0.10 -0.01 152781 11.96 1639 502 2026-10-15 12:29:56
National Aluminium Company Ltd. NATIONALUM 315.05 318.8 310.45 323.15 316.3 -6.85 -2.12 2589718 81.91 445.15 66.95 2026-10-15 12:29:56
Nava Ltd. NAVA 543.85 546.25 539.8 544.75 543.45 -1.30 -0.24 49276 2.68 1347.8 177.85 2026-10-15 12:29:48
Navin Fluorine International Ltd. NAVINFLUOR 8520 8528.5 8187.5 8457 8313 -144.00 -1.70 57129 47.49 8949.5 2875.95 2026-10-15 12:29:57
NBCC (India) Ltd. NBCC 76.21 76.47 75.6 76.21 75.82 -0.39 -0.51 1901868 14.42 209.75 29.8 2026-10-15 12:29:59
NCC Ltd. NCC 125.31 125.5 124.1 125.4 124.93 -0.47 -0.37 395260 4.94 364.5 63.25 2026-10-15 12:34:58
Nestle India Ltd. NESTLEIND 1380 1385.9 1260.5 1383.2 1293.7 -89.50 -6.47 2702035 349.56 24745 1084.7 2026-10-15 12:29:59
Netweb Technologies India Ltd. NETWEB 4925 4967.7 4688 5067.7 4742.2 -325.50 -6.42 1918387 909.74 5813 742.7 2026-10-15 12:29:59
Network 18 Media & Investments Ltd. NETWORK18 26.6 27.75 26.12 26.48 27.09 0.61 2.30 4303795 11.66 135.7 24.25 2026-10-15 12:29:58
Neuland Laboratories Ltd. NEULANDLAB 20350 20400 19810 20200 19830 -370.00 -1.83 15241 30.22 24225 1072.6 2026-10-15 12:34:59
NHPC Ltd. NHPC 73.5 73.72 72.37 73.72 72.52 -1.20 -1.63 2497669 18.11 118.4 33.35 2026-10-15 12:29:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1059 1078.3 1055 1057.3 1067.8 10.50 0.99 240439 25.67 1269.5 196.9 2026-10-15 12:34:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 77.5 77.81 76 78.59 76.02 -2.57 -3.27 385095 2.93 2026-10-15 12:29:57
NLC India Ltd. NLCINDIA 257.65 257.65 250.8 257.65 252.95 -4.70 -1.82 501950 12.70 387.8 65 2026-10-15 12:29:56
NMDC Ltd. NMDC 71.11 71.29 70.5 71.08 70.75 -0.33 -0.46 8368012 59.20 286.35 59.53 2026-10-15 12:29:56
NMDC Steel Ltd. NSLNISP 42 42.2 39.97 39.63 40.26 0.63 1.59 17777761 71.57 73.7 29.75 2026-10-15 12:29:56
NTPC Green Energy Ltd. NTPCGREEN 91.72 91.99 90.8 91.72 91 -0.72 -0.78 631042 5.74 2026-10-15 12:29:57
NTPC Ltd. NTPC 312.95 317.65 311.8 313.7 316.7 3.00 0.96 5156155 163.30 448.45 152.6 2026-10-15 12:34:58
Nuvama Wealth Management Ltd. NUVAMA 1748.4 1763.5 1722.7 1746.9 1724 -22.90 -1.31 69946 12.06 2026-10-15 12:34:58
Nuvoco Vistas Corporation Ltd. NUVOCO 321.15 329.3 320.05 321.15 326.05 4.90 1.53 117821 3.84 477.5 276.25 2026-10-15 12:29:57
Oberoi Realty Ltd. OBEROIRLTY 1695.5 1720 1674.2 1706 1703.4 -2.60 -0.15 114100 19.44 2343.65 790.1 2026-10-15 12:34:59
Oil & Natural Gas Corporation Ltd. ONGC 224.65 225.5 222.85 225.5 224.79 -0.71 -0.31 3139287 70.57 345 121.5 2026-10-15 12:34:58
Oil India Ltd. OIL 447.75 449.7 443.7 447.75 447.1 -0.65 -0.15 272345 12.18 767.9 167.85 2026-10-15 12:29:56
Olectra Greentech Ltd. OLECTRA 1068 1074 1056 1069.6 1061.2 -8.40 -0.79 96962 10.29 2221.95 374.1 2026-10-15 12:34:58
One97 Communications Ltd. PAYTM 1713.9 1716.4 1688 1712.4 1712.1 -0.30 -0.02 1299020 222.41 1855.5 310 2026-10-15 12:29:56
Onesource Specialty Pharma Ltd. ONESOURCE 1440 1442 1421.1 1442.4 1426.8 -15.60 -1.08 37371 5.33 2026-10-15 12:29:52
Oracle Financial Services Software Ltd. OFSS 10370 10434 10102 10420 10256 -164.00 -1.57 123537 126.70 13220 2883.25 2026-10-15 12:34:58
Page Industries Ltd. PAGEIND 36630 36700 36130 36630 36150 -480.00 -1.31 3712 13.42 54349.1 29805 2026-10-15 12:29:56
Patanjali Foods Ltd. PATANJALI 369 370.75 364.5 368.75 364.85 -3.90 -1.06 1229011 44.84 2011 328.2 2026-10-15 12:29:56
PB Fintech Ltd. POLICYBZR 1052.1 1078 1050.4 1060 1077 17.00 1.60 1353318 145.75 2246.9 356.2 2026-10-15 12:29:59
PCBL Chemical Ltd. PCBL 312.5 314 309.5 312.95 309.6 -3.35 -1.07 263060 8.14 584.4 108.7 2026-10-15 12:29:57
Persistent Systems Ltd. PERSISTENT 5955 6010 5791.5 5898 5892.5 -5.50 -0.09 717271 422.65 8900 3092.05 2026-10-15 12:29:59
Petronet LNG Ltd. PETRONET 292.95 294.8 290.85 292.95 294.2 1.25 0.43 649658 19.11 384.2 193.55 2026-10-15 12:34:59
PG Electroplast Ltd. PGEL 522 531 520.2 523 523.55 0.55 0.11 657584 34.43 4050 337 2026-10-15 12:29:56
PI Industries Ltd. PIIND 2218.8 2233 2199 2218.8 2199 -19.80 -0.89 58847 12.94 4804.05 2100 2026-10-15 12:29:56
Pidilite Industries Ltd. PIDILITIND 1495 1514 1492.3 1499.5 1500.5 1.00 0.07 276259 41.45 3415 1259 2026-10-15 12:29:59
Piramal Pharma Ltd. PPLPHARMA 193.5 195.4 192.62 193.94 194.05 0.11 0.06 2168380 42.08 307.9 61.620989325744 2026-10-15 12:34:58
PNB Housing Finance Ltd. PNBHOUSING 1200 1207.7 1188.5 1200 1188.6 -11.40 -0.95 132577 15.76 1224.8 286.612557384279 2026-10-15 12:34:58
PNC Infratech Ltd. PNCINFRA 147.9 148.37 143.22 148.62 143.94 -4.68 -3.15 2318207 33.37 574.8 116.4 2026-10-15 12:29:56
Poly Medicure Ltd. POLYMED 1589.9 1614.9 1579.8 1589.3 1598.6 9.30 0.59 23849 3.81 3150 727.55 2026-10-15 12:29:58
Polycab India Ltd. POLYCAB 8350 8372.5 8213.5 8335 8299.5 -35.50 -0.43 236385 196.19 10126 2310 2026-10-15 12:34:59
Poonawalla Fincorp Ltd. POONAWALLA 438 446.4 434.1 437.25 440.5 3.25 0.74 895379 39.44 570.4 243 2026-10-15 12:34:58
Power Finance Corporation Ltd. PFC 344.5 348 342.25 344.5 343.45 -1.05 -0.30 3821738 131.26 580 100.85 2026-10-15 12:29:56
Power Grid Corporation Of India Ltd. POWERGRID 248.2 250.4 247.7 248.95 249.95 1.00 0.40 6713174 167.80 366.25 186.35 2026-10-15 12:29:56
Praj Industries Ltd. PRAJIND 286.35 289.4 285.05 286.7 287.55 0.85 0.30 162204 4.66 875 273 2026-10-15 12:29:56
Premier Energies Ltd. PREMIERENE 919 930.9 909.4 923 911.05 -11.95 -1.29 504071 45.92 2026-10-15 12:29:57
Prestige Estates Projects Ltd. PRESTIGE 1456.6 1487.4 1456.6 1463 1473.9 10.90 0.75 132813 19.58 2074.8 391 2026-10-15 12:34:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7129.5 7183.5 7084.5 7119 7089.5 -29.50 -0.41 4173 2.96 18490 6579 2026-10-15 12:29:58
Punjab National Bank PNB 118.55 118.79 114.63 118.5 116.26 -2.24 -1.89 11503020 133.73 142.9 32.15 2026-10-15 12:34:57
PVR Inox Ltd. PVRINOX 1367.1 1387.6 1366.2 1381 1372.8 -8.20 -0.59 125823 17.27 2142.95 830 2026-10-15 12:29:47
Quess Corp Ltd. QUESS 344 344 334.4 346.05 335.15 -10.90 -3.15 105460 3.53 875 166.3 2026-10-15 12:29:57
Radico Khaitan Ltd. RADICO 4557 4607.7 4463.8 4554.1 4478.5 -75.60 -1.66 125408 56.16 4747 908.25 2026-10-15 12:34:59
Rail Vikas Nigam Ltd. RVNL 196 197.49 195.22 196.88 197.35 0.47 0.24 1328245 26.21 647 30.55 2026-10-15 12:34:59
Railtel Corporation Of India Ltd. RAILTEL 255 259.5 252.65 254.4 252.85 -1.55 -0.61 437988 11.07 617.8 94.2 2026-10-15 12:34:59
Rainbow Children's Medicare Ltd. RAINBOW 1243.9 1247.6 1233.1 1246.7 1242.4 -4.30 -0.34 50317 6.25 1709.6 474.1 2026-10-15 12:29:59
Rajesh Exports Ltd. RAJESHEXPO 55.9 58.78 53.9 55.99 58.6 2.61 4.66 254808 1.49 1029.7 52.7 2026-10-15 12:34:54
Ramkrishna Forgings Ltd. RKFORGE 692.1 693.45 681.35 696.75 682 -14.75 -2.12 131950 9.00 1064.05 175.75 2026-10-15 12:34:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 105.46 105.84 104.89 105.46 105.55 0.09 0.09 197907 2.09 245 87.7 2026-10-15 12:29:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2558 2599 2529.4 2570.8 2564.5 -6.30 -0.25 8054 2.07 3978.5 1701.05 2026-10-15 12:29:54
RattanIndia Enterprises Ltd. RTNINDIA 25.47 25.79 25.34 25.51 25.66 0.15 0.59 421567 1.08 94.85 23.89 2026-10-15 12:29:46
Raymond Lifestyle Ltd. RAYMONDLSL 576.95 579.1 566.25 573.9 571.25 -2.65 -0.46 149623 8.55 2026-10-15 12:29:58
Raymond Ltd. RAYMOND 1186.8 1188.4 1136.5 1186.1 1140.7 -45.40 -3.83 307075 35.03 3496 320 2026-10-15 12:29:57
RBL Bank Ltd. RBLBANK 387.2 389.5 380.75 386 381.4 -4.60 -1.19 4524139 172.55 429.6 95.75 2026-10-15 12:29:56
REC Ltd. RECLTD 311.5 313.1 308.65 311.8 310.9 -0.90 -0.29 3587022 111.52 654 91.05 2026-10-15 12:29:56
Redington Ltd. REDINGTON 402 403.45 390 401.6 391.05 -10.55 -2.63 1548708 60.56 419.5 135 2026-10-15 12:29:57
Reliance Industries Ltd. RELIANCE 1185.2 1209.8 1177.2 1174.6 1209 34.40 2.93 10407879 1258.31 3217.6 1114.85 2026-10-15 12:29:59
Reliance Power Ltd. RPOWER 19.71 19.79 18.69 19.83 18.82 -1.01 -5.09 26371209 49.63 76.49 9.05 2026-10-15 12:29:56
Restaurant Brands Asia Ltd. RBA 93.95 94 91.3 93.95 91.46 -2.49 -2.65 818228 7.48 137.8 57.15 2026-10-15 12:34:59
RHI Magnesita India Ltd. RHIM 371.4 374.8 368.85 371.4 369.5 -1.90 -0.51 52175 1.93 892.9 323.05 2026-10-15 12:29:31
Rites Ltd. RITES 200.74 219 200.69 200.76 210.3 9.54 4.75 13593786 285.88 825.95 175 2026-10-15 12:29:59
Route Mobile Ltd. ROUTE 446.3 450.4 440.25 445.7 440.5 -5.20 -1.17 54423 2.40 1942.45 410.7 2026-10-15 12:34:49
RR Kabel Ltd. RRKABEL 2640 2655 2597 2664.1 2613 -51.10 -1.92 107026 27.97 2026-10-15 12:34:58
Safari Industries (India) Ltd. SAFARI 1323.9 1326 1295.1 1324.8 1296 -28.80 -2.17 10880 1.41 4540 1112.35 2026-10-15 12:29:29
Sagility Ltd. SAGILITY 45.5 45.95 45.29 45.55 45.44 -0.11 -0.24 4547729 20.66 2026-10-15 12:29:57
Sai Life Sciences Ltd. SAILIFE 1432 1444.7 1402.4 1432.1 1415 -17.10 -1.19 297960 42.16 2026-10-15 12:29:57
Sammaan Capital Ltd. SAMMAANCAP 132.55 137.17 131.96 132.71 132.73 0.02 0.02 3557078 47.21 227.95 91.8 2026-10-15 12:29:56
Samvardhana Motherson International Ltd. MOTHERSON 159.79 162.6 158.7 159.8 160.65 0.85 0.53 4666377 74.97 216.99 61.8 2026-10-15 12:29:56
Sanofi India Ltd. SANOFI 2982.8 2988.7 2960.2 2982.8 2967.6 -15.20 -0.51 3911 1.16 10524.95 2907.4 2026-10-15 12:34:54
Sapphire Foods India Ltd. SAPPHIRE 201.66 202.07 198.12 200.76 198.44 -2.32 -1.16 40492 0.80 1817.2 139.91 2026-10-15 12:29:44
Saregama India Ltd. SAREGAMA 507 512.35 501.9 510.6 502.15 -8.45 -1.65 69576 3.49 688.9 303.25 2026-10-15 12:29:56
SBFC Finance Ltd. SBFC 89.06 89.1 86.6 88.99 86.72 -2.27 -2.55 198085 1.72 2026-10-15 12:29:56
SBI Cards And Payment Services Ltd. SBICARD 566 578.75 564.25 568 571.65 3.65 0.64 801879 45.84 1028.65 547.65 2026-10-15 12:29:57
SBI Life Insurance Company Ltd. SBILIFE 1657.7 1673.9 1650 1650 1665.4 15.40 0.93 748756 124.70 2132 1054 2026-10-15 12:29:56
Schaeffler India Ltd. SCHAEFFLER 3650 3659.9 3602 3654.1 3612.9 -41.20 -1.13 37534 13.56 4951 2555.55 2026-10-15 12:34:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1195.7 1195.7 1155 1195.7 1156.6 -39.10 -3.27 80711 9.34 1548 116.2 2026-10-15 12:29:57
Shree Cement Ltd. SHREECEM 22015 22410 21975 22185 22345 160.00 0.72 8667 19.37 32490 20150 2026-10-15 12:29:54
Shree Renuka Sugars Ltd. RENUKA 22.97 23.05 22.5 22.82 22.59 -0.23 -1.01 5193615 11.73 68.75 20.95 2026-10-15 12:29:58
Shriram Finance Ltd. SHRIRAMFIN 948.9 956.85 936.4 950 951.95 1.95 0.21 1221563 116.29 3652.25 493.35 2026-10-15 12:29:57
Shyam Metalics And Energy Ltd. SHYAMMETL 1141.6 1166 1128 1141.6 1155.5 13.90 1.22 361988 41.83 1166 254.55 2026-10-15 12:29:57
Siemens Energy India Ltd. ENRIN 3111 3121.4 2977.5 3162.8 2984 -178.80 -5.65 580797 173.31 2026-10-15 12:29:58
Siemens Ltd. SIEMENS 3740 3740 3653.1 3764.9 3668.1 -96.80 -2.57 84721 31.08 8129.9 2450 2026-10-15 12:29:56
Signatureglobal (India) Ltd. SIGNATURE 713.2 715.2 706 705.4 707.45 2.05 0.29 182337 12.90 2026-10-15 12:34:50
SJVN Ltd. SJVN 56.79 56.84 55.65 56.77 55.86 -0.91 -1.60 1122615 6.27 170.5 27.9 2026-10-15 12:34:59
SKF India Ltd. SKFINDIA 1439.6 1459.8 1435 1439.6 1439.7 0.10 0.01 19935 2.87 7350 1386.4 2026-10-15 12:29:41
Sobha Ltd. SOBHA 1206.2 1221.2 1195 1205.1 1200 -5.10 -0.42 152565 18.31 2220 412.1 2026-10-15 12:29:59
Solar Industries India Ltd. SOLARINDS 20100 20265 19940 20170 20004 -166.00 -0.82 61964 123.95 22700 3110 2026-10-15 12:29:59
Sona BLW Precision Forgings Ltd. SONACOMS 808.2 814.05 797.35 807 797.85 -9.15 -1.13 881095 70.30 844 380 2026-10-15 12:29:59
Sonata Software Ltd. SONATSOFTW 253.2 259 246.3 249.55 246.9 -2.65 -1.06 1874938 46.29 1382.4 207.15 2026-10-15 12:29:56
SRF Ltd. SRF 2499.7 2510.7 2467.3 2499.7 2482.1 -17.60 -0.70 173522 43.07 3325 2040 2026-10-15 12:29:56
Star Health and Allied Insurance Company Ltd. STARHEALTH 554.55 555.9 548 554.05 549.2 -4.85 -0.88 91715 5.04 780 327.3 2026-10-15 12:29:59
State Bank Of India SBIN 955.4 957.6 947.35 954.9 955.1 0.20 0.02 4401974 420.43 1234.7 499.35 2026-10-15 12:29:57
Steel Authority Of India Ltd. SAIL 170 170.56 168.58 170 169.9 -0.10 -0.06 2987478 50.76 209.7 73.2 2026-10-15 12:29:57
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 172.5 174.5 169.8 171.74 171.32 -0.42 -0.24 576719 9.88 828 148 2026-10-15 12:29:57
Sterlite Technologies Ltd. STLTECH 878.45 878.45 878.45 924.65 878.45 -46.20 -5.00 641952 56.39 1051.1 58.86 2026-10-15 12:29:57
Sumitomo Chemical India Ltd. SUMICHEM 403.55 422.3 403.55 402.6 407.65 5.05 1.25 388375 15.83 665 341.8 2026-10-15 12:29:53
Sun Pharma Advanced Research Company Ltd. SPARC 192.5 193.77 188.77 191.81 188.8 -3.01 -1.57 358143 6.76 472.8 108 2026-10-15 12:29:51
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1736 1767.7 1734.1 1746.4 1759.6 13.20 0.76 394808 69.47 2046.9 856.8 2026-10-15 12:29:56
Sun TV Network Ltd. SUNTV 650.05 673.95 636.75 653.1 651.8 -1.30 -0.20 942148 61.41 921 393.8 2026-10-15 12:29:58
Sundaram Finance Ltd. SUNDARMFIN 4246 4288.4 4211.4 4246.3 4240.1 -6.20 -0.15 7789 3.30 5642 1976.25 2026-10-15 12:29:54
Sundram Fasteners Ltd. SUNDRMFAST 1135.5 1135.6 1102.5 1135.5 1102.9 -32.60 -2.87 36655 4.04 1505.95 730.1 2026-10-15 12:29:53
Sunteck Realty Ltd. SUNTECK 274 275.8 272.2 273.2 273.35 0.15 0.05 30124 0.82 699 266.1 2026-10-15 12:29:52
Supreme Industries Ltd. SUPREMEIND 3585.1 3653 3576.9 3607 3634.7 27.70 0.77 102226 37.16 6460 1820 2026-10-15 12:29:58
Suzlon Energy Ltd. SUZLON 40.75 41.38 40.42 40.8 41.09 0.29 0.71 55249495 227.02 86.04 6.6 2026-10-15 12:29:56
Swan Corp Ltd. SWANCORP 273.5 274.65 269.4 274.65 270.75 -3.90 -1.42 396585 10.74 809.8 192.65 2026-10-15 12:29:52
Swiggy Ltd. SWIGGY 231.3 233.35 229.8 230.95 230.85 -0.10 -0.04 2568567 59.30 2026-10-15 12:29:57
Syngene International Ltd. SYNGENE 390.55 397.9 385.2 390.5 385.25 -5.25 -1.34 374689 14.43 960.6 344.45 2026-10-15 12:34:58
Syrma SGS Technology Ltd. SYRMA 1690 1713.2 1669 1692.2 1691.2 -1.00 -0.06 729217 123.33 1822.6 248.1 2026-10-15 12:34:59
Tamilnad Mercantile Bank Ltd. TMB 864.95 872 850.5 863.8 853.5 -10.30 -1.19 62272 5.31 954.2 399 2026-10-15 12:34:56
Tanla Platforms Ltd. TANLA 569.7 585 553 568.1 555.4 -12.70 -2.24 931861 51.76 1317.95 365.9 2026-10-15 12:29:57
Tata Chemicals Ltd. TATACHEM 632 639.35 625.5 629.55 627 -2.55 -0.41 478160 29.98 1247.35 580.3 2026-10-15 12:29:57
Tata Communications Ltd. TATACOMM 1667.5 1683 1643.1 1658.9 1658.2 -0.70 -0.04 75587 12.53 2175 1070.35 2026-10-15 12:29:58
Tata Consultancy Services Ltd. TCS 2347.2 2386.7 2335 2304.9 2369.6 64.70 2.81 5818844 1378.83 4592.25 1976.8 2026-10-15 12:34:59
Tata Consumer Products Ltd. TATACONSUM 986.05 1011.2 984.5 987.9 987.3 -0.60 -0.06 1344517 132.74 1282.7 686.6 2026-10-15 12:29:59
Tata Elxsi Ltd. TATAELXSI 3649 3717 3633.9 3623.1 3669.1 46.00 1.27 826780 303.35 10760 2996 2026-10-15 12:29:57
Tata Investment Corporation Ltd. TATAINVEST 615 619.7 612.15 616.35 614.45 -1.90 -0.31 76326 4.69 11847 538.85 2026-10-15 12:34:58
Tata Motors Passenger Vehicles Ltd. TMPV 283.1 288.2 281.35 283.8 286.85 3.05 1.07 4519069 129.63 1179 272.2 2026-10-15 12:29:59
Tata Power Company Ltd. TATAPOWER 350.95 351.6 348.5 353 350.25 -2.75 -0.78 1356183 47.50 494.85 182.35 2026-10-15 12:29:56
Tata Steel Ltd. TATASTEEL 174.55 176.3 172.64 174.49 175.73 1.24 0.71 9459454 166.23 224.4 95 2026-10-15 12:29:56
Tata Technologies Ltd. TATATECH 755 807.55 707.7 745.55 730.6 -14.95 -2.01 5885796 430.02 2026-10-15 12:34:58
Tata Teleservices (Maharashtra) Ltd. TTML 33.9 33.9 33.47 33.92 33.5 -0.42 -1.24 391108 1.31 149 31.22 2026-10-15 12:29:57
TBO Tek Ltd. TBOTEK 1665.8 1674.9 1627.3 1668 1633.4 -34.60 -2.07 24071 3.93 2026-10-15 12:29:54
Tech Mahindra Ltd. TECHM 1600 1636.7 1596.1 1575.2 1632.4 57.20 3.63 5692858 929.30 1854 981.05 2026-10-15 12:29:59
Techno Electric & Engineering Company Ltd. TECHNOE 954.5 955 935 949.8 937.7 -12.10 -1.27 43270 4.06 1822 254 2026-10-15 12:29:57
Tejas Networks Ltd. TEJASNET 463.1 466 456.3 464.3 462.65 -1.65 -0.36 465957 21.56 1495 294 2026-10-15 12:34:59
The Federal Bank Ltd. FEDERALBNK 332 335.5 329.8 330 331.4 1.40 0.42 1672781 55.44 371.7 105.2 2026-10-15 12:34:59
The Fertilisers And Chemicals Travancore Ltd. FACT 735 738.45 730.65 734.9 735.3 0.40 0.05 24294 1.79 1187 104 2026-10-15 12:34:17
The Great Eastern Shipping Company Ltd. GESHIP 1534.2 1545 1493.4 1543.1 1509 -34.10 -2.21 688182 103.85 1798 478.65 2026-10-15 12:29:58
The India Cements Ltd. INDIACEM 294.75 298 293.25 295.65 297.15 1.50 0.51 40978 1.22 485.8 167.2 2026-10-15 12:34:59
The Indian Hotels Company Ltd. INDHOTEL 730 750 728.3 725.4 747.6 22.20 3.06 2787969 208.43 894.9 263.35 2026-10-15 12:34:58
The Jammu & Kashmir Bank Ltd. J&KBANK 139.3 139.5 136.9 138.75 137.08 -1.67 -1.20 368593 5.05 201.75 26.7 2026-10-15 12:29:58
The New India Assurance Company Ltd. NIACL 183 185.3 181 185.4 182.31 -3.09 -1.67 831406 15.16 324.7 82.5 2026-10-15 12:34:58
The Phoenix Mills Ltd. PHOENIXLTD 1883.5 1934 1878 1887.3 1926.3 39.00 2.07 282101 54.34 4137 1186.4 2026-10-15 12:29:59
The Ramco Cements Ltd. RAMCOCEM 806 808.95 795.2 804.15 799.8 -4.35 -0.54 34651 2.77 1214.5 634.05 2026-10-15 12:34:59
Thermax Ltd. THERMAX 3295 3300 3234.9 3313.3 3254.8 -58.50 -1.77 73986 24.08 5839.95 1830.65 2026-10-15 12:29:56
Timken India Ltd. TIMKEN 2885.1 2917 2846 2888.6 2910.2 21.60 0.75 39234 11.42 4817.9 2202 2026-10-15 12:29:59
Titagarh Rail Systems Ltd. TITAGARH 761.05 762.6 752.1 761.05 753.05 -8.00 -1.05 127340 9.59 1896.95 128 2026-10-15 12:29:57
Titan Company Ltd. TITAN 4440 4455.5 4413 4444 4440.8 -3.20 -0.07 274200 121.77 5186.7 2269.6 2026-10-15 12:29:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4581 4640 4552.1 4580 4610.4 30.40 0.66 51252 23.63 5250 1445.55 2026-10-15 12:29:58
Torrent Power Ltd. TORNTPOWER 1240.3 1260 1230.8 1240.3 1231.8 -8.50 -0.69 118950 14.65 2037 430.85 2026-10-15 12:29:57
Transformers & Rectifiers (India) Ltd. TARIL 350.55 356.7 334 349.5 336.8 -12.70 -3.63 8799199 296.36 1278 32.45 2026-10-15 12:29:56
Trent Ltd. TRENT 2968 2968 2917 2971 2922.1 -48.90 -1.65 439724 128.49 8345 1155 2026-10-15 12:34:59
Trident Ltd. TRIDENT 22.35 22.85 22.25 22.32 22.32 0.00 0.00 2723969 6.08 52.9 21.6 2026-10-15 12:34:58
Triveni Engineering & Industries Ltd. TRIVENI 256.99 258.38 249.9 256.16 250.5 -5.66 -2.21 384022 9.62 536 217.6 2026-10-15 12:29:52
Triveni Turbine Ltd. TRITURBINE 522.75 527 510.1 521.95 510.2 -11.75 -2.25 147823 7.54 885 188.1 2026-10-15 12:29:58
Tube Investments of India Ltd. TIINDIA 2220 2220 2167.5 2220.5 2217.9 -2.60 -0.12 326465 72.41 4810.8 2034.05 2026-10-15 12:34:59
TVS Motor Company Ltd. TVSMOTOR 3969.7 4061.9 3942.4 3969.7 4043.5 73.80 1.86 337833 136.60 4484.5 925 2026-10-15 12:29:57
TVS Supply Chain Solutions Ltd. TVSSCS 125.31 125.39 122.14 125.93 122.27 -3.66 -2.91 262218 3.21 2026-10-15 12:29:56
UCO Bank UCOBANK 24.45 24.45 23.91 23.96 23.97 0.01 0.04 4223223 10.12 70.65 11.3 2026-10-15 12:34:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.03 66.1 64.3 65.14 65.81 0.67 1.03 10345572 68.08 73.94 19.4 2026-10-15 12:29:59
Ultratech Cement Ltd. ULTRACEMCO 10764 10850 10715 10795 10841 46.00 0.43 208918 226.49 13110 6005 2026-10-15 12:34:58
Union Bank Of India UNIONBANK 174.87 174.87 167.5 174 172.78 -1.22 -0.70 9308606 160.83 205.49 38.3 2026-10-15 12:34:58
United Breweries Ltd. UBL 1209 1229 1202.5 1206.8 1202.5 -4.30 -0.36 44463 5.35 2299.7 1140.3 2026-10-15 12:29:56
United Spirits Ltd. UNITDSPR 1382.5 1404.5 1382.1 1381.6 1389.8 8.20 0.59 330026 45.87 1700 730.55 2026-10-15 12:34:59
UNO Minda Ltd. UNOMINDA 1108.6 1128.9 1099 1104 1105.5 1.50 0.14 387162 42.80 1382 435 2026-10-15 12:29:58
UPL Ltd. UPL 541.65 549.65 539 541.65 542.45 0.80 0.15 977631 53.03 812.2 451.85 2026-10-15 12:34:58
Usha Martin Ltd. USHAMART 486.25 487 481 487 483 -4.00 -0.82 100832 4.87 542.6 115.2 2026-10-15 12:29:48
UTI Asset Management Company Ltd. UTIAMC 877.95 884.6 872 876.5 877 0.50 0.06 74104 6.50 1494.8 608 2026-10-15 12:34:38
V-Guard Industries Ltd. VGUARD 296.35 296.35 288.8 294.85 288.9 -5.95 -2.02 117046 3.38 577.45 224.95 2026-10-15 12:29:59
Vaibhav Global Ltd. VAIBHAVGBL 203 207 202.5 203.85 202.76 -1.09 -0.53 104996 2.13 542.4 174.13 2026-10-15 12:34:55
Valor Estate Ltd. DBREALTY 91.49 91.49 87.35 90.91 88.15 -2.76 -3.04 654189 5.77 284.8 52.1 2026-10-15 12:29:56
Vardhman Textiles Ltd. VTL 531 537.3 529.05 535.25 536.2 0.95 0.18 59962 3.22 688 270 2026-10-15 12:34:58
Varroc Engineering Ltd. VARROC 817.2 823.65 811.2 822.05 815.15 -6.90 -0.84 34984 2.85 912.2 239.45 2026-10-15 12:29:57
Varun Beverages Ltd. VBL 442.75 444.35 431.75 442.65 434.35 -8.30 -1.88 2164097 94.00 1702.8 381 2026-10-15 12:34:59
Vedant Fashions Ltd. MANYAVAR 512.05 521.2 508.15 513.45 517.2 3.75 0.73 55050 2.85 1512 329.2 2026-10-15 12:29:58
Vedanta Ltd. VEDL 248 248 243.3 250 246.7 -3.30 -1.32 7324981 180.71 795 208.1 2026-10-15 12:29:57
Ventive Hospitality Ltd. VENTIVE 551.15 556.1 547.55 552.2 550.5 -1.70 -0.31 7991 0.44 2026-10-15 12:26:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1411 1415.9 1372.1 1402.2 1377.3 -24.90 -1.78 35596 4.90 1593.6 342.85 2026-10-15 12:29:59
VIP Industries Ltd. VIPIND 275.3 278 273.85 276.2 274.2 -2.00 -0.72 24642 0.68 765 248.35 2026-10-15 12:29:38
Vishal Mega Mart Ltd. VMM 96.1 97.1 95.56 96 96.17 0.17 0.18 5435396 52.27 2026-10-15 12:29:57
Vodafone Idea Ltd. IDEA 12.67 12.88 12.63 12.67 12.79 0.12 0.95 164263778 210.09 19.18 5.7 2026-10-15 12:29:56
Voltas Ltd. VOLTAS 1038 1059.4 1034.2 1039.8 1051.2 11.40 1.10 423201 44.49 1944.9 737.2 2026-10-15 12:29:57
Waaree Energies Ltd. WAAREEENER 2519.9 2539 2476.4 2516 2477.8 -38.20 -1.52 395907 98.10 2026-10-15 12:29:56
Welspun Corp Ltd. WELCORP 2630.1 2633 2500.4 2633.8 2512 -121.80 -4.62 688013 172.83 2883.5 177.65 2026-10-15 12:34:58
Welspun Living Ltd. WELSPUNLIV 229.58 231.18 220.5 229.58 221.06 -8.52 -3.71 849344 18.78 245.5 62 2026-10-15 12:34:59
Westlife Foodworld Ltd WESTLIFE 593.6 595.5 573.3 589.45 573.5 -15.95 -2.71 31598 1.81 1024.95 398.4 2026-10-15 12:34:44
Whirlpool Of India Ltd. WHIRLPOOL 839 869.9 828.45 847.1 842.6 -4.50 -0.53 576057 48.54 2449.7 706 2026-10-15 12:29:56
Wipro Ltd. WIPRO 173.01 174.69 172.71 170.92 173.39 2.47 1.45 7142441 123.84 596 157.01 2026-10-15 12:29:57
Wockhardt Ltd. WOCKPHARMA 1988 1988 1946.6 1986.1 1957 -29.10 -1.47 225519 44.13 2422.3 145.15 2026-10-15 12:29:57
Yes Bank Ltd. YESBANK 21.25 21.35 20.91 21.2 21.25 0.05 0.24 41240479 87.64 32.85 14.4 2026-10-15 12:34:58
Zee Entertainment Enterprises Ltd. ZEEL 73.81 75.1 73.11 73.81 73.2 -0.61 -0.83 4022439 29.44 292 68 2026-10-15 12:29:57
Zensar Technologies Ltd. ZENSARTECH 495.5 505.55 489 490.15 504.95 14.80 3.02 1565359 79.04 984.95 201.5 2026-10-15 12:34:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2173 2174.9 2121.2 2173 2135.9 -37.10 -1.71 51038 10.90 18250 2075 2026-10-15 12:29:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1121 1136.8 1114.7 1124.7 1131.1 6.40 0.57 555052 62.78 1324.3 350.25 2026-10-15 12:29:57