Select Exchange & Index:
NFT500EQUAL
14162.95
updated on: 09-Jun-2026 [11:09]
Advances - 412 |
Declines - 131 |
Unchanged - 4
Overview
| Open | 14119.65 | Prev. Close | 14050.45 |
|---|---|---|---|
| Day High | 14184.25 | 52 Week High | 14810.05 |
| Day Low | 14118.25 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1054.9 | 1061.5 | 6.60 | 0.63 |
| 3M India Ltd. | 31540 | 31720 | 180.00 | 0.57 |
| Aarti Industries Ltd. | 432.55 | 437.85 | 5.30 | 1.23 |
| ABB India Ltd. | 6958 | 7000 | 42.00 | 0.60 |
| Abbott India Ltd. | 25780 | 25915 | 135.00 | 0.52 |
| Acme Solar Holdings Ltd. | 352.25 | 353.5 | 1.25 | 0.35 |
| Action Construction Equipment Ltd. | 883.95 | 895.6 | 11.65 | 1.32 |
| Adani Energy Solutions Ltd. | 1570.4 | 1576.6 | 6.20 | 0.39 |
| Adani Green Energy Ltd. | 1490.5 | 1500.1 | 9.60 | 0.64 |
| Adani Power Ltd. | 225.85 | 227.28 | 1.43 | 0.63 |
| Adani Total Gas Ltd. | 734.2 | 742.55 | 8.35 | 1.14 |
| Aditya Birla Capital Ltd. | 344 | 348.7 | 4.70 | 1.37 |
| Aditya Birla Fashion and Retail Ltd. | 59.29 | 59.83 | 0.54 | 0.91 |
| Aditya Birla Lifestyle Brands Ltd. | 97.5 | 98.5 | 1.00 | 1.03 |
| Aditya Birla Real Estate Ltd. | 1215.7 | 1229.9 | 14.20 | 1.17 |
| Aditya Birla Sun Life AMC Ltd. | 1044.2 | 1061.5 | 17.30 | 1.66 |
| Aegis Logistics Ltd. | 755.55 | 772.55 | 17.00 | 2.25 |
| Aegis Vopak Terminals Ltd. | 184.26 | 187.42 | 3.16 | 1.71 |
| Afcons Infrastructure Ltd. | 312.2 | 315.35 | 3.15 | 1.01 |
| Ajanta Pharma Ltd. | 2968.8 | 3026.6 | 57.80 | 1.95 |
| Alkem Laboratories Ltd. | 5356.5 | 5378.5 | 22.00 | 0.41 |
| Alkyl Amines Chemicals Ltd. | 1788.8 | 1868.3 | 79.50 | 4.44 |
| Allcargo Logistics Ltd. | 8.61 | 8.92 | 0.31 | 3.60 |
| Alok Industries Ltd. | 11.97 | 12.18 | 0.21 | 1.75 |
| Amara Raja Energy & Mobility Ltd. | 824.65 | 829.15 | 4.50 | 0.55 |
| Angel One Ltd. | 325.7 | 329.75 | 4.05 | 1.24 |
| Apar Industries Ltd. | 13276 | 13658 | 382.00 | 2.88 |
| Apollo Hospitals Enterprise Ltd. | 8358.5 | 8469.5 | 111.00 | 1.33 |
| Apollo Tyres Ltd. | 384.85 | 386.35 | 1.50 | 0.39 |
| Archean Chemical Industries Ltd. | 514.55 | 526.4 | 11.85 | 2.30 |
| Asahi India Glass Ltd. | 877.4 | 879.35 | 1.95 | 0.22 |
| Ashok Leyland Ltd. | 141.02 | 142.61 | 1.59 | 1.13 |
| Asian Paints Ltd. | 2659.2 | 2677.9 | 18.70 | 0.70 |
| Aster DM Healthcare Ltd. | 766.15 | 793.25 | 27.10 | 3.54 |
| Astral Ltd. | 1511.2 | 1525.5 | 14.30 | 0.95 |
| Astrazeneca Pharma India Ltd. | 8343.5 | 8478 | 134.50 | 1.61 |
| Atul Ltd. | 6592.5 | 6621.5 | 29.00 | 0.44 |
| AU Small Finance Bank Ltd. | 958.9 | 972.55 | 13.65 | 1.42 |
| Aurobindo Pharma Ltd. | 1451.8 | 1459.5 | 7.70 | 0.53 |
| Authum Investment & Infrastructure Ltd. | 456.6 | 467.4 | 10.80 | 2.37 |
| Avenue Supermarts Ltd. | 4063.3 | 4111.8 | 48.50 | 1.19 |
| AWL Agri Business Ltd. | 185.71 | 188.14 | 2.43 | 1.31 |
| Axis Bank Ltd. | 1268.1 | 1280.8 | 12.70 | 1.00 |
| Bajaj Auto Ltd. | 10231 | 10330 | 99.00 | 0.97 |
| Bajaj Finance Ltd. | 871.1 | 880.9 | 9.80 | 1.13 |
| Bajaj Finserv Ltd. | 1674.6 | 1692.9 | 18.30 | 1.09 |
| Bajaj Holdings & Investment Ltd. | 9868 | 10112 | 244.00 | 2.47 |
| Bajaj Housing Finance Ltd. | 82.53 | 82.69 | 0.16 | 0.19 |
| Balaji Amines Ltd. | 2090.9 | 2243.5 | 152.60 | 7.30 |
| Balkrishna Industries Ltd. | 2094.6 | 2120 | 25.40 | 1.21 |
| Bandhan Bank Ltd. | 202.91 | 205.05 | 2.14 | 1.05 |
| Bank Of Baroda | 259.25 | 266.2 | 6.95 | 2.68 |
| Bank Of India | 140.08 | 144 | 3.92 | 2.80 |
| Bank Of Maharashtra | 79.61 | 82.55 | 2.94 | 3.69 |
| Bata India Ltd. | 658.55 | 664.2 | 5.65 | 0.86 |
| BEML Ltd. | 1741.4 | 1756.6 | 15.20 | 0.87 |
| Berger Paints India Ltd. | 491.9 | 502.05 | 10.15 | 2.06 |
| Bharat Dynamics Ltd. | 1187 | 1193 | 6.00 | 0.51 |
| Bharat Forge Ltd. | 1893.1 | 1940 | 46.90 | 2.48 |
| Bharat Heavy Electricals Ltd. | 386.3 | 390.6 | 4.30 | 1.11 |
| Bharat Petroleum Corporation Ltd. | 285.15 | 287.35 | 2.20 | 0.77 |
| Biocon Ltd. | 409.25 | 414.95 | 5.70 | 1.39 |
| Birla Corporation Ltd. | 957.75 | 962 | 4.25 | 0.44 |
| BLS International Services Ltd. | 262 | 263.85 | 1.85 | 0.71 |
| Blue Dart Express Ltd. | 4647.4 | 4677 | 29.60 | 0.64 |
| Blue Jet Healthcare Ltd. | 450.85 | 459 | 8.15 | 1.81 |
| Blue Star Ltd. | 1552.2 | 1562.1 | 9.90 | 0.64 |
| Bombay Burmah Trading Corporation Ltd. | 1482.2 | 1488.6 | 6.40 | 0.43 |
| Borosil Renewables Ltd. | 513.75 | 518.95 | 5.20 | 1.01 |
| Bosch Ltd. | 36610 | 37685 | 1075.00 | 2.94 |
| Brainbees Solutions Ltd. | 218.65 | 219.41 | 0.76 | 0.35 |
| Brigade Enterprises Ltd. | 643.15 | 649.4 | 6.25 | 0.97 |
| Britannia Industries Ltd. | 5078.5 | 5096 | 17.50 | 0.34 |
| BSE Ltd. | 3916.8 | 4006.5 | 89.70 | 2.29 |
| Can Fin Homes Ltd. | 822.75 | 823.75 | 1.00 | 0.12 |
| Canara Bank | 131.91 | 134.65 | 2.74 | 2.08 |
| Caplin Point Laboratories Ltd. | 2111 | 2205 | 94.00 | 4.45 |
| Capri Global Capital Ltd. | 198.62 | 202.18 | 3.56 | 1.79 |
| Castrol India Ltd. | 183.06 | 183.25 | 0.19 | 0.10 |
| CE Info Systems Ltd. | 840.85 | 843.1 | 2.25 | 0.27 |
| Ceat Ltd. | 3106.1 | 3112.8 | 6.70 | 0.22 |
| Cello World Ltd. | 380.4 | 381.85 | 1.45 | 0.38 |
| Central Bank Of India | 30.43 | 30.9 | 0.47 | 1.54 |
| Central Depository Services (India) Ltd. | 1193.4 | 1203.6 | 10.20 | 0.85 |
| Century Plyboards (India) Ltd. | 750.4 | 756.8 | 6.40 | 0.85 |
| Cera Sanitaryware Ltd. | 5473 | 5674 | 201.00 | 3.67 |
| CG Power and Industrial Solutions Ltd. | 903.4 | 919.75 | 16.35 | 1.81 |
| Chambal Fertilisers and Chemicals Ltd. | 448.7 | 449.9 | 1.20 | 0.27 |
| Chemplast Sanmar Ltd. | 196.09 | 198.47 | 2.38 | 1.21 |
| Chennai Petroleum Corporation Ltd. | 1191.3 | 1202.9 | 11.60 | 0.97 |
| Choice International Ltd. | 648.1 | 652.5 | 4.40 | 0.68 |
| Cholamandalam Financial Holdings Ltd. | 1412.3 | 1422.9 | 10.60 | 0.75 |
| Cholamandalam Investment and Finance Company Ltd. | 1456 | 1475 | 19.00 | 1.30 |
| CIE Automotive India Ltd. | 437.9 | 439.6 | 1.70 | 0.39 |
| Cipla Ltd. | 1387.9 | 1389.3 | 1.40 | 0.10 |
| City Union Bank Ltd. | 247 | 251 | 4.00 | 1.62 |
| Clean Science And Technology Ltd. | 768.8 | 769.45 | 0.65 | 0.08 |
| Cochin Shipyard Ltd. | 1407.1 | 1418 | 10.90 | 0.77 |
| Coforge Ltd. | 1421.1 | 1424 | 2.90 | 0.20 |
| Cohance Lifesciences Ltd. | 424.3 | 431.3 | 7.00 | 1.65 |
| Computer Age Management Services Ltd. | 740.15 | 747.1 | 6.95 | 0.94 |
| Concord Biotech Ltd. | 1196.7 | 1218.1 | 21.40 | 1.79 |
| Container Corporation Of India Ltd. | 445.35 | 447 | 1.65 | 0.37 |
| Coromandel International Ltd. | 1751.1 | 1790.7 | 39.60 | 2.26 |
| CreditAccess Grameen Ltd. | 1243.2 | 1265.3 | 22.10 | 1.78 |
| CRISIL Ltd. | 3806 | 3854.7 | 48.70 | 1.28 |
| Crompton Greaves Consumer Electricals Ltd. | 256.9 | 261.35 | 4.45 | 1.73 |
| Cyient Ltd. | 862.3 | 865.1 | 2.80 | 0.32 |
| Dabur India Ltd. | 419.75 | 424.4 | 4.65 | 1.11 |
| Data Patterns (India) Ltd. | 4141.3 | 4329.5 | 188.20 | 4.54 |
| DCM Shriram Ltd. | 997.2 | 1018 | 20.80 | 2.09 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1451.6 | 1472.9 | 21.30 | 1.47 |
| Delhivery Ltd. | 439.35 | 441.5 | 2.15 | 0.49 |
| Divi's Laboratories Ltd. | 6521 | 6737 | 216.00 | 3.31 |
| Dixon Technologies (India) Ltd. | 11392 | 11548 | 156.00 | 1.37 |
| DLF Ltd. | 561.3 | 569.7 | 8.40 | 1.50 |
| DOMS Industries Ltd. | 2086.3 | 2090 | 3.70 | 0.18 |
| Dr. Lal Pathlabs Ltd. | 1545.9 | 1559.7 | 13.80 | 0.89 |
| Dr. Reddy's Laboratories Ltd. | 1275.6 | 1283.9 | 8.30 | 0.65 |
| E.I.D. - Parry (India) Ltd. | 721.2 | 729.15 | 7.95 | 1.10 |
| Easy Trip Planners Ltd. | 6.7 | 6.72 | 0.02 | 0.30 |
| Eicher Motors Ltd. | 7050 | 7123.5 | 73.50 | 1.04 |
| EIH Ltd. | 285.55 | 288.4 | 2.85 | 1.00 |
| Elecon Engineering Company Ltd. | 521.1 | 533.2 | 12.10 | 2.32 |
| Elgi Equipments Ltd. | 597.05 | 600.8 | 3.75 | 0.63 |
| Emami Ltd. | 385 | 385.4 | 0.40 | 0.10 |
| Emcure Pharmaceuticals Ltd. | 1719.6 | 1781.7 | 62.10 | 3.61 |
| Endurance Technologies Ltd. | 2513.5 | 2520 | 6.50 | 0.26 |
| EPL Ltd. | 208.34 | 208.83 | 0.49 | 0.24 |
| Equitas Small Finance Bank Ltd. | 74.83 | 75.04 | 0.21 | 0.28 |
| Eris Lifesciences Ltd. | 1365.1 | 1365.7 | 0.60 | 0.04 |
| Escorts Kubota Ltd. | 2798.7 | 2813.4 | 14.70 | 0.53 |
| Exide Industries Ltd. | 385.9 | 392.95 | 7.05 | 1.83 |
| FDC Ltd. | 381.25 | 393.55 | 12.30 | 3.23 |
| Fine Organic Industries Ltd. | 4692.9 | 4728.4 | 35.50 | 0.76 |
| Finolex Cables Ltd. | 1019.6 | 1028 | 8.40 | 0.82 |
| Finolex Industries Ltd. | 168.9 | 171.67 | 2.77 | 1.64 |
| Firstsource Solutions Ltd. | 252 | 252.2 | 0.20 | 0.08 |
| Five-Star Business Finance Ltd. | 421.1 | 423.15 | 2.05 | 0.49 |
| Fortis Healthcare Ltd. | 989.1 | 992.75 | 3.65 | 0.37 |
| FSN E-Commerce Ventures Ltd. | 260.3 | 265 | 4.70 | 1.81 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2611 | 2622.2 | 11.20 | 0.43 |
| GE Vernova T&D India Ltd. | 4744 | 4903.5 | 159.50 | 3.36 |
| Gillette India Ltd. | 7621.5 | 7777 | 155.50 | 2.04 |
| Gland Pharma Ltd. | 2247.8 | 2284.8 | 37.00 | 1.65 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2183.8 | 2201.3 | 17.50 | 0.80 |
| Glenmark Pharmaceuticals Ltd. | 2176.5 | 2212.3 | 35.80 | 1.64 |
| Global Health Ltd. | 1210.4 | 1217.7 | 7.30 | 0.60 |
| GMM Pfaudler Ltd. | 764.2 | 774.4 | 10.20 | 1.33 |
| GMR Airports Ltd. | 100.32 | 101.84 | 1.52 | 1.52 |
| Godfrey Phillips India Ltd. | 2183.9 | 2232.8 | 48.90 | 2.24 |
| Godrej Agrovet Ltd. | 567.3 | 569.25 | 1.95 | 0.34 |
| Godrej Consumer Products Ltd. | 997 | 1003.1 | 6.10 | 0.61 |
| Godrej Properties Ltd. | 1654.6 | 1666.5 | 11.90 | 0.72 |
| Granules India Ltd. | 766.35 | 776.35 | 10.00 | 1.30 |
| Grasim Industries Ltd. | 3050.1 | 3094.9 | 44.80 | 1.47 |
| Gravita India Ltd. | 1544.5 | 1587 | 42.50 | 2.75 |
| Gujarat Mineral Development Corporation Ltd. | 609.65 | 622.2 | 12.55 | 2.06 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 486.05 | 486.65 | 0.60 | 0.12 |
| Gujarat Pipavav Port Ltd. | 153.34 | 153.84 | 0.50 | 0.33 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.32 | 161.26 | 0.94 | 0.59 |
| Happy Forgings Ltd. | 1351.2 | 1359.3 | 8.10 | 0.60 |
| Havells India Ltd. | 1140.3 | 1150.6 | 10.30 | 0.90 |
| HBL Engineering Ltd. | 766.5 | 773 | 6.50 | 0.85 |
| HDFC Asset Management Company Ltd. | 2453 | 2461.2 | 8.20 | 0.33 |
| Hero MotoCorp Ltd. | 4775.5 | 4824 | 48.50 | 1.02 |
| Hexaware Technologies Ltd. | 520.25 | 528.75 | 8.50 | 1.63 |
| HFCL Ltd. | 177.87 | 179.69 | 1.82 | 1.02 |
| Hindustan Copper Ltd. | 506.15 | 516.85 | 10.70 | 2.11 |
| Hindustan Petroleum Corporation Ltd. | 372.75 | 378.2 | 5.45 | 1.46 |
| Hindustan Unilever Ltd. | 2110.1 | 2114.8 | 4.70 | 0.22 |
| Hindustan Zinc Ltd. | 556 | 559.85 | 3.85 | 0.69 |
| Home First Finance Company India Ltd. | 1046.7 | 1080.1 | 33.40 | 3.19 |
| Honeywell Automation India Ltd. | 34540 | 35085 | 545.00 | 1.58 |
| Housing & Urban Development Corporation Ltd. | 204.12 | 204.61 | 0.49 | 0.24 |
| Hyundai Motor India Ltd. | 1894.7 | 1902.8 | 8.10 | 0.43 |
| ICICI Bank Ltd. | 1250.2 | 1261.7 | 11.50 | 0.92 |
| ICICI Lombard General Insurance Company Ltd. | 1738.4 | 1787.5 | 49.10 | 2.82 |
| ICICI Prudential Life Insurance Company Ltd. | 475.4 | 478.5 | 3.10 | 0.65 |
| IDBI Bank Ltd. | 71.85 | 73.17 | 1.32 | 1.84 |
| IDFC First Bank Ltd. | 71.43 | 74.05 | 2.62 | 3.67 |
| IIFL Finance Ltd. | 491.85 | 498.8 | 6.95 | 1.41 |
| Indegene Ltd. | 512.15 | 521.55 | 9.40 | 1.84 |
| Indiamart Intermesh Ltd. | 2008.4 | 2013.2 | 4.80 | 0.24 |
| Indian Bank | 843 | 859.4 | 16.40 | 1.95 |
| Indian Energy Exchange Ltd. | 118.96 | 119.39 | 0.43 | 0.36 |
| Indian Oil Corporation Ltd. | 135.6 | 136.62 | 1.02 | 0.75 |
| Indian Overseas Bank | 32.71 | 33.24 | 0.53 | 1.62 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.1 | 516.75 | 0.65 | 0.13 |
| Indian Railway Finance Corporation Ltd. | 94.7 | 95.5 | 0.80 | 0.84 |
| Indian Renewable Energy Development Agency Ltd. | 120.16 | 121.86 | 1.70 | 1.41 |
| Indigo Paints Ltd. | 930.65 | 941.2 | 10.55 | 1.13 |
| IndusInd Bank Ltd. | 895.05 | 907.45 | 12.40 | 1.39 |
| Inox India Ltd. | 1665.1 | 1666.5 | 1.40 | 0.08 |
| Inox Wind Ltd. | 84.51 | 85.07 | 0.56 | 0.66 |
| Intellect Design Arena Ltd. | 722 | 732.5 | 10.50 | 1.45 |
| Interglobe Aviation Ltd. | 4359.7 | 4440.1 | 80.40 | 1.84 |
| Inventurus Knowledge Solutions Ltd. | 1658.8 | 1670.9 | 12.10 | 0.73 |
| IRB Infrastructure Developers Ltd. | 20.65 | 20.85 | 0.20 | 0.97 |
| Ircon International Ltd. | 133.55 | 135.56 | 2.01 | 1.51 |
| ITI Ltd. | 296.3 | 297 | 0.70 | 0.24 |
| Jaiprakash Power Ventures Ltd. | 18.51 | 18.6 | 0.09 | 0.49 |
| JB Chemicals & Pharmaceuticals Ltd. | 2172.8 | 2200.7 | 27.90 | 1.28 |
| JBM Auto Ltd. | 652.55 | 658.6 | 6.05 | 0.93 |
| Jindal Saw Ltd. | 236.1 | 239.01 | 2.91 | 1.23 |
| Jindal Stainless Ltd. | 665.7 | 671.05 | 5.35 | 0.80 |
| Jindal Steel Ltd. | 1156.3 | 1159.2 | 2.90 | 0.25 |
| JIO Financial Services Ltd. | 228.86 | 232.97 | 4.11 | 1.80 |
| JK Cement Ltd. | 4767 | 4790 | 23.00 | 0.48 |
| JK Lakshmi Cement Ltd. | 591.3 | 592.95 | 1.65 | 0.28 |
| JK Paper Ltd. | 349.55 | 351.5 | 1.95 | 0.56 |
| JK Tyre & Industries Ltd. | 365.7 | 369.05 | 3.35 | 0.92 |
| JM Financial Ltd. | 117.8 | 119.26 | 1.46 | 1.24 |
| JSW Energy Ltd. | 570.95 | 572.1 | 1.15 | 0.20 |
| JSW Infrastructure Ltd. | 268.45 | 275.75 | 7.30 | 2.72 |
| JSW Steel Ltd. | 1260.7 | 1263.9 | 3.20 | 0.25 |
| Jubilant FoodWorks Ltd. | 414.6 | 419.85 | 5.25 | 1.27 |
| Jubilant Ingrevia Ltd. | 618 | 625.55 | 7.55 | 1.22 |
| Jubilant Pharmova Ltd. | 957.35 | 960.65 | 3.30 | 0.34 |
| Jupiter Wagons Ltd. | 275.65 | 276.05 | 0.40 | 0.15 |
| Just Dial Ltd. | 517.2 | 523.35 | 6.15 | 1.19 |
| Jyothy Labs Ltd. | 198.43 | 199.25 | 0.82 | 0.41 |
| Jyoti CNC Automation Ltd. | 609.95 | 633.7 | 23.75 | 3.89 |
| Kajaria Ceramics Ltd. | 1074.8 | 1079 | 4.20 | 0.39 |
| Kalpataru Projects International Ltd. | 1266.9 | 1272.5 | 5.60 | 0.44 |
| Karur Vysya Bank Ltd. | 281.4 | 283.2 | 1.80 | 0.64 |
| Kaynes Technology India Ltd. | 3027.5 | 3071.5 | 44.00 | 1.45 |
| KEC International Ltd. | 483 | 488.15 | 5.15 | 1.07 |
| KEI Industries Ltd. | 5148 | 5260 | 112.00 | 2.18 |
| Kirloskar Brothers Ltd. | 1700.3 | 1704 | 3.70 | 0.22 |
| KNR Constructions Ltd. | 126.87 | 126.9 | 0.03 | 0.02 |
| Kotak Mahindra Bank Ltd. | 377.1 | 378.75 | 1.65 | 0.44 |
| KRBL Ltd. | 343.5 | 345.05 | 1.55 | 0.45 |
| L&T Finance Ltd. | 261.7 | 264 | 2.30 | 0.88 |
| L&T Technology Services Ltd. | 3165.2 | 3278 | 112.80 | 3.56 |
| Larsen & Toubro Ltd. | 3875.5 | 3905.9 | 30.40 | 0.78 |
| Latent View Analytics Ltd. | 300.15 | 302.1 | 1.95 | 0.65 |
| Laurus Labs Ltd. | 1404.7 | 1436.5 | 31.80 | 2.26 |
| Leela Palaces Hotels & Resorts Ltd. | 409.2 | 413.65 | 4.45 | 1.09 |
| Lemon Tree Hotels Ltd. | 107.09 | 108.54 | 1.45 | 1.35 |
| LIC Housing Finance Ltd. | 541 | 548.95 | 7.95 | 1.47 |
| Life Insurance Corporation of India | 395.5 | 399.45 | 3.95 | 1.00 |
| Linde India Ltd. | 6869.5 | 6893.5 | 24.00 | 0.35 |
| Lloyds Metals & Energy Ltd. | 1711.2 | 1722 | 10.80 | 0.63 |
| Lodha Developers Ltd. | 870.9 | 886.3 | 15.40 | 1.77 |
| LTM Ltd. | 3977.7 | 3984.9 | 7.20 | 0.18 |
| Lupin Ltd. | 2254.5 | 2260.1 | 5.60 | 0.25 |
| Maharashtra Scooters Ltd. | 12167 | 12326 | 159.00 | 1.31 |
| Mahindra & Mahindra Financial Services Ltd. | 280.75 | 283.5 | 2.75 | 0.98 |
| Mahindra & Mahindra Ltd. | 2966 | 3009.8 | 43.80 | 1.48 |
| Mahindra Holidays & Resorts India Ltd. | 210.4 | 228.53 | 18.13 | 8.62 |
| Mahindra Lifespace Developers Ltd. | 334.45 | 334.7 | 0.25 | 0.07 |
| Manappuram Finance Ltd. | 299.2 | 303 | 3.80 | 1.27 |
| Mangalore Refinery And Petrochemicals Ltd. | 151.55 | 155.22 | 3.67 | 2.42 |
| Mankind Pharma Ltd. | 2357.4 | 2380.6 | 23.20 | 0.98 |
| Marico Ltd. | 809 | 809.25 | 0.25 | 0.03 |
| Max Financial Services Ltd. | 1577.5 | 1593.1 | 15.60 | 0.99 |
| Max Healthcare Institute Ltd. | 1007.45 | 1010.65 | 3.20 | 0.32 |
| Mazagon Dock Shipbuilders Ltd. | 2389 | 2430.8 | 41.80 | 1.75 |
| Medplus Health Services Ltd. | 851.9 | 855.45 | 3.55 | 0.42 |
| Metro Brands Ltd. | 991 | 1001 | 10.00 | 1.01 |
| Metropolis Healthcare Ltd. | 529.65 | 531.8 | 2.15 | 0.41 |
| Minda Corporation Ltd. | 633.6 | 641.3 | 7.70 | 1.22 |
| MMTC Ltd. | 65.35 | 65.97 | 0.62 | 0.95 |
| Motherson Sumi Wiring India Ltd. | 37.47 | 38 | 0.53 | 1.41 |
| Motilal Oswal Financial Services Ltd. | 821.15 | 855 | 33.85 | 4.12 |
| MRF Ltd. | 122820 | 122985 | 165.00 | 0.13 |
| MTAR Technologies Ltd. | 7052 | 7397.5 | 345.50 | 4.90 |
| Multi Commodity Exchange Of India Ltd. | 2823.8 | 2885.4 | 61.60 | 2.18 |
| Narayana Hrudayalaya Ltd. | 1921.4 | 1939 | 17.60 | 0.92 |
| Nava Ltd. | 586.15 | 588.2 | 2.05 | 0.35 |
| Navin Fluorine International Ltd. | 6863.5 | 6877 | 13.50 | 0.20 |
| NBCC (India) Ltd. | 103.46 | 104.38 | 0.92 | 0.89 |
| NCC Ltd. | 143.46 | 145.11 | 1.65 | 1.15 |
| Nestle India Ltd. | 1398.9 | 1406.5 | 7.60 | 0.54 |
| Netweb Technologies India Ltd. | 4264.5 | 4308.9 | 44.40 | 1.04 |
| Network 18 Media & Investments Ltd. | 31.87 | 31.88 | 0.01 | 0.03 |
| Neuland Laboratories Ltd. | 16964 | 17221 | 257.00 | 1.51 |
| NHPC Ltd. | 73.51 | 73.54 | 0.03 | 0.04 |
| Nippon Life India Asset Management Ltd. | 1055.2 | 1075.1 | 19.90 | 1.89 |
| Niva Bupa Health Insurance Company Ltd. | 81.52 | 81.7 | 0.18 | 0.22 |
| NMDC Steel Ltd. | 48.31 | 49.04 | 0.73 | 1.51 |
| NTPC Green Energy Ltd. | 99.78 | 99.85 | 0.07 | 0.07 |
| Nuvama Wealth Management Ltd. | 1539.8 | 1557.1 | 17.30 | 1.12 |
| Oberoi Realty Ltd. | 1600.4 | 1628.4 | 28.00 | 1.75 |
| Olectra Greentech Ltd. | 1240 | 1272.1 | 32.10 | 2.59 |
| One97 Communications Ltd. | 1031.7 | 1056.3 | 24.60 | 2.38 |
| Page Industries Ltd. | 38550 | 38925 | 375.00 | 0.97 |
| Patanjali Foods Ltd. | 419.95 | 422.3 | 2.35 | 0.56 |
| PCBL Chemical Ltd. | 280 | 282.3 | 2.30 | 0.82 |
| Petronet LNG Ltd. | 267.35 | 268.8 | 1.45 | 0.54 |
| PG Electroplast Ltd. | 470.4 | 478 | 7.60 | 1.62 |
| PI Industries Ltd. | 2680.8 | 2717.4 | 36.60 | 1.37 |
| Pidilite Industries Ltd. | 1459.8 | 1471.9 | 12.10 | 0.83 |
| Piramal Pharma Ltd. | 165.34 | 169.45 | 4.11 | 2.49 |
| PNB Housing Finance Ltd. | 970.1 | 986.5 | 16.40 | 1.69 |
| Poly Medicure Ltd. | 1382.8 | 1409 | 26.20 | 1.89 |
| Polycab India Ltd. | 9495 | 9658 | 163.00 | 1.72 |
| Poonawalla Fincorp Ltd. | 381.05 | 384.1 | 3.05 | 0.80 |
| Power Finance Corporation Ltd. | 428.4 | 435.75 | 7.35 | 1.72 |
| Premier Energies Ltd. | 1090.5 | 1095 | 4.50 | 0.41 |
| Prestige Estates Projects Ltd. | 1327.6 | 1345.1 | 17.50 | 1.32 |
| Punjab National Bank | 105.71 | 108.15 | 2.44 | 2.31 |
| PVR Inox Ltd. | 966.4 | 970.05 | 3.65 | 0.38 |
| Quess Corp Ltd. | 236.06 | 239.95 | 3.89 | 1.65 |
| Radico Khaitan Ltd. | 3484.9 | 3488.2 | 3.30 | 0.09 |
| Rail Vikas Nigam Ltd. | 228.23 | 232.71 | 4.48 | 1.96 |
| Railtel Corporation Of India Ltd. | 303.6 | 308.3 | 4.70 | 1.55 |
| Ramkrishna Forgings Ltd. | 534.6 | 538.25 | 3.65 | 0.68 |
| Rashtriya Chemicals and Fertilizers Ltd. | 123.05 | 124.25 | 1.20 | 0.98 |
| Ratnamani Metals & Tubes Ltd. | 2551.7 | 2561.2 | 9.50 | 0.37 |
| RattanIndia Enterprises Ltd. | 36.49 | 36.88 | 0.39 | 1.07 |
| Raymond Lifestyle Ltd. | 741.55 | 777 | 35.45 | 4.78 |
| Raymond Ltd. | 510.45 | 518.05 | 7.60 | 1.49 |
| RBL Bank Ltd. | 344.95 | 353.85 | 8.90 | 2.58 |
| REC Ltd. | 343.4 | 348.3 | 4.90 | 1.43 |
| Redington Ltd. | 229.54 | 237.3 | 7.76 | 3.38 |
| Restaurant Brands Asia Ltd. | 68.69 | 68.74 | 0.05 | 0.07 |
| Rites Ltd. | 203.65 | 204.6 | 0.95 | 0.47 |
| Route Mobile Ltd. | 511 | 515.15 | 4.15 | 0.81 |
| Safari Industries (India) Ltd. | 1556.5 | 1561.1 | 4.60 | 0.30 |
| Sagility Ltd. | 39 | 39.88 | 0.88 | 2.26 |
| Sai Life Sciences Ltd. | 1194.6 | 1205 | 10.40 | 0.87 |
| Sammaan Capital Ltd. | 176.73 | 177.35 | 0.62 | 0.35 |
| Samvardhana Motherson International Ltd. | 139.01 | 142.84 | 3.83 | 2.76 |
| Sanofi India Ltd. | 3163 | 3183.7 | 20.70 | 0.65 |
| SBFC Finance Ltd. | 91.28 | 91.36 | 0.08 | 0.09 |
| SBI Cards And Payment Services Ltd. | 574.55 | 577.5 | 2.95 | 0.51 |
| SBI Life Insurance Company Ltd. | 1764.4 | 1777.5 | 13.10 | 0.74 |
| Schaeffler India Ltd. | 4006.2 | 4123.4 | 117.20 | 2.93 |
| Schneider Electric Infrastructure Ltd. | 1142.9 | 1147 | 4.10 | 0.36 |
| Shree Renuka Sugars Ltd. | 21.95 | 22.07 | 0.12 | 0.55 |
| Shriram Finance Ltd. | 896.65 | 904 | 7.35 | 0.82 |
| Siemens Energy India Ltd. | 3501 | 3544.2 | 43.20 | 1.23 |
| Signatureglobal (India) Ltd. | 806.15 | 816.6 | 10.45 | 1.30 |
| SJVN Ltd. | 72.29 | 72.34 | 0.05 | 0.07 |
| Sobha Ltd. | 1292.7 | 1295.1 | 2.40 | 0.19 |
| Solar Industries India Ltd. | 18114 | 18276 | 162.00 | 0.89 |
| Sona BLW Precision Forgings Ltd. | 588.25 | 596.2 | 7.95 | 1.35 |
| Sonata Software Ltd. | 260.9 | 262.65 | 1.75 | 0.67 |
| SRF Ltd. | 2674.4 | 2707.3 | 32.90 | 1.23 |
| Star Health and Allied Insurance Company Ltd. | 518.75 | 520.8 | 2.05 | 0.40 |
| State Bank Of India | 981.95 | 990 | 8.05 | 0.82 |
| Steel Authority Of India Ltd. | 183.78 | 186.4 | 2.62 | 1.43 |
| Sterling and Wilson Renewable Energy Ltd. | 196.67 | 198.68 | 2.01 | 1.02 |
| Sterlite Technologies Ltd. | 588.3 | 600 | 11.70 | 1.99 |
| Sun Pharma Advanced Research Company Ltd. | 203.6 | 205.88 | 2.28 | 1.12 |
| Sun Pharmaceutical Industries Ltd. | 1788.8 | 1792.2 | 3.40 | 0.19 |
| Sun TV Network Ltd. | 507.5 | 511.85 | 4.35 | 0.86 |
| Sundaram Finance Ltd. | 4069.1 | 4154.7 | 85.60 | 2.10 |
| Sundram Fasteners Ltd. | 818.6 | 822 | 3.40 | 0.42 |
| Sunteck Realty Ltd. | 274.15 | 276.05 | 1.90 | 0.69 |
| Supreme Industries Ltd. | 3491.1 | 3517.4 | 26.30 | 0.75 |
| Suzlon Energy Ltd. | 54.43 | 54.73 | 0.30 | 0.55 |
| Swan Corp Ltd. | 305.95 | 308.7 | 2.75 | 0.90 |
| Swiggy Ltd. | 241.2 | 243.6 | 2.40 | 1.00 |
| Syrma SGS Technology Ltd. | 1201.2 | 1245.5 | 44.30 | 3.69 |
| Tamilnad Mercantile Bank Ltd. | 738.95 | 771.5 | 32.55 | 4.40 |
| Tanla Platforms Ltd. | 502.6 | 506.7 | 4.10 | 0.82 |
| Tata Communications Ltd. | 1905.8 | 1972.1 | 66.30 | 3.48 |
| Tata Investment Corporation Ltd. | 648.5 | 657.3 | 8.80 | 1.36 |
| Tata Motors Passenger Vehicles Ltd. | 389 | 390.7 | 1.70 | 0.44 |
| Techno Electric & Engineering Company Ltd. | 1009 | 1013 | 4.00 | 0.40 |
| The Federal Bank Ltd. | 304.6 | 311.65 | 7.05 | 2.31 |
| The Fertilisers And Chemicals Travancore Ltd. | 866.35 | 869.55 | 3.20 | 0.37 |
| The Great Eastern Shipping Company Ltd. | 1432.5 | 1436.1 | 3.60 | 0.25 |
| The Indian Hotels Company Ltd. | 652.25 | 661.85 | 9.60 | 1.47 |
| The Jammu & Kashmir Bank Ltd. | 148.16 | 153.89 | 5.73 | 3.87 |
| The New India Assurance Company Ltd. | 149.54 | 150.3 | 0.76 | 0.51 |
| The Phoenix Mills Ltd. | 1741.5 | 1745.4 | 3.90 | 0.22 |
| Thermax Ltd. | 4696.4 | 4742.5 | 46.10 | 0.98 |
| Timken India Ltd. | 3574.9 | 3577.9 | 3.00 | 0.08 |
| Titagarh Rail Systems Ltd. | 838.15 | 843.15 | 5.00 | 0.60 |
| Torrent Pharmaceuticals Ltd. | 4410.4 | 4459.1 | 48.70 | 1.10 |
| Transformers & Rectifiers (India) Ltd. | 309.6 | 310.35 | 0.75 | 0.24 |
| Trent Ltd. | 2724.1 | 2791.9 | 67.80 | 2.49 |
| Trident Ltd. | 24.03 | 24.13 | 0.10 | 0.42 |
| Triveni Turbine Ltd. | 663.6 | 668 | 4.40 | 0.66 |
| Tube Investments of India Ltd. | 3056.1 | 3155 | 98.90 | 3.24 |
| TVS Motor Company Ltd. | 3317.6 | 3355 | 37.40 | 1.13 |
| UCO Bank | 25.03 | 25.65 | 0.62 | 2.48 |
| Ujjivan Small Finance Bank Ltd. | 52.33 | 53.75 | 1.42 | 2.71 |
| Ultratech Cement Ltd. | 10795 | 10831 | 36.00 | 0.33 |
| Union Bank Of India | 165.18 | 167.91 | 2.73 | 1.65 |
| United Breweries Ltd. | 1314.3 | 1331.3 | 17.00 | 1.29 |
| United Spirits Ltd. | 1238.5 | 1244.5 | 6.00 | 0.48 |
| UNO Minda Ltd. | 1053.1 | 1065.3 | 12.20 | 1.16 |
| UPL Ltd. | 624.95 | 625.95 | 1.00 | 0.16 |
| Usha Martin Ltd. | 493.8 | 497.45 | 3.65 | 0.74 |
| UTI Asset Management Company Ltd. | 913.95 | 916.9 | 2.95 | 0.32 |
| V-Guard Industries Ltd. | 300.75 | 301.4 | 0.65 | 0.22 |
| Vaibhav Global Ltd. | 223.33 | 226.82 | 3.49 | 1.56 |
| Valor Estate Ltd. | 109.98 | 111.7 | 1.72 | 1.56 |
| Vardhman Textiles Ltd. | 618.85 | 624.6 | 5.75 | 0.93 |
| Varroc Engineering Ltd. | 571.1 | 575.45 | 4.35 | 0.76 |
| Varun Beverages Ltd. | 522.15 | 525.25 | 3.10 | 0.59 |
| Vedant Fashions Ltd. | 397.35 | 401 | 3.65 | 0.92 |
| Vedanta Ltd. | 304.25 | 306.55 | 2.30 | 0.76 |
| Vijaya Diagnostic Centre Ltd. | 1307.6 | 1308 | 0.40 | 0.03 |
| VIP Industries Ltd. | 315.75 | 316.3 | 0.55 | 0.17 |
| Vodafone Idea Ltd. | 14.4 | 14.6 | 0.20 | 1.39 |
| Voltas Ltd. | 1276.2 | 1309.5 | 33.30 | 2.61 |
| Waaree Energies Ltd. | 3003.8 | 3030.3 | 26.50 | 0.88 |
| Welspun Corp Ltd. | 1346.6 | 1394 | 47.40 | 3.52 |
| Welspun Living Ltd. | 142.39 | 144.54 | 2.15 | 1.51 |
| Westlife Foodworld Ltd | 432.1 | 432.95 | 0.85 | 0.20 |
| Wipro Ltd. | 181.76 | 181.88 | 0.12 | 0.07 |
| Wockhardt Ltd. | 1892.9 | 1895.5 | 2.60 | 0.14 |
| Yes Bank Ltd. | 23 | 23.36 | 0.36 | 1.57 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14216 | 14285 | 69.00 | 0.49 |
| Zydus Lifesciences Ltd. | 1087.6 | 1109.3 | 21.70 | 2.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1259.3 | 1255.9 | -3.40 | -0.27 |
| ACC Ltd. | 1319.7 | 1317.8 | -1.90 | -0.14 |
| Adani Enterprises Ltd. | 2970 | 2966 | -4.00 | -0.13 |
| Adani Ports and Special Economic Zone Ltd. | 1805 | 1800.6 | -4.40 | -0.24 |
| Aether Industries Ltd. | 1136.5 | 1126.2 | -10.30 | -0.91 |
| Affle 3i Ltd. | 1496.3 | 1470.2 | -26.10 | -1.74 |
| AIA Engineering Ltd. | 4545.5 | 4478.9 | -66.60 | -1.47 |
| Alembic Pharmaceuticals Ltd. | 745.5 | 736.6 | -8.90 | -1.19 |
| Amber Enterprises India Ltd. | 7750 | 7745.5 | -4.50 | -0.06 |
| Ambuja Cements Ltd. | 415.3 | 414.3 | -1.00 | -0.24 |
| Anand Rathi Wealth Ltd. | 1754 | 1737.1 | -16.90 | -0.96 |
| Anupam Rasayan India Ltd. | 1302 | 1295 | -7.00 | -0.54 |
| APL Apollo Tubes Ltd. | 1817.7 | 1804.9 | -12.80 | -0.70 |
| Aptus Value Housing Finance India Ltd. | 256 | 249.85 | -6.15 | -2.40 |
| Avanti Feeds Ltd. | 1068.8 | 1040.8 | -28.00 | -2.62 |
| Balrampur Chini Mills Ltd. | 550.4 | 534.35 | -16.05 | -2.92 |
| BASF India Ltd. | 3334.7 | 3281.7 | -53.00 | -1.59 |
| Bayer CropScience Ltd. | 4284.8 | 4277 | -7.80 | -0.18 |
| Bharat Electronics Ltd. | 412.95 | 411 | -1.95 | -0.47 |
| Bharti Airtel Ltd. | 1813.3 | 1799.6 | -13.70 | -0.76 |
| Bikaji Foods International Ltd. | 653.65 | 651.15 | -2.50 | -0.38 |
| Birlasoft Ltd. | 324.2 | 321.95 | -2.25 | -0.69 |
| Campus Activewear Ltd. | 237.8 | 237.45 | -0.35 | -0.15 |
| CCL Products (India) Ltd. | 1173 | 1148.5 | -24.50 | -2.09 |
| CESC Ltd. | 174.49 | 172.72 | -1.77 | -1.01 |
| Coal India Ltd. | 464.9 | 464.4 | -0.50 | -0.11 |
| Colgate-Palmolive (India) Ltd. | 2005.5 | 2004.6 | -0.90 | -0.04 |
| Craftsman Automation Ltd. | 8976 | 8936 | -40.00 | -0.45 |
| CSB Bank Ltd. | 354 | 352.05 | -1.95 | -0.55 |
| Cummins India Ltd. | 5610.5 | 5586 | -24.50 | -0.44 |
| Dalmia Bharat Ltd. | 1664 | 1663 | -1.00 | -0.06 |
| Deepak Nitrite Ltd. | 1664.8 | 1651 | -13.80 | -0.83 |
| Devyani International Ltd. | 110.5 | 110.09 | -0.41 | -0.37 |
| eClerx Services Ltd. | 1384.8 | 1380.5 | -4.30 | -0.31 |
| Engineers India Ltd. | 239.37 | 238.24 | -1.13 | -0.47 |
| Eternal Ltd. | 248.3 | 245.1 | -3.20 | -1.29 |
| GAIL (India) Ltd. | 168.6 | 166.96 | -1.64 | -0.97 |
| General Insurance Corporation of India | 384.95 | 384.5 | -0.45 | -0.12 |
| Go Digit General Insurance Ltd. | 303.85 | 300.9 | -2.95 | -0.97 |
| Godawari Power And Ispat Ltd. | 278.7 | 277.4 | -1.30 | -0.47 |
| Godrej Industries Ltd. | 1033.4 | 1018.9 | -14.50 | -1.40 |
| Graphite India Ltd. | 672.15 | 670 | -2.15 | -0.32 |
| Grindwell Norton Ltd. | 1955.6 | 1938.6 | -17.00 | -0.87 |
| Gujarat Ambuja Exports Ltd. | 158.55 | 157.38 | -1.17 | -0.74 |
| Gujarat Energy Ltd. | 400 | 392.9 | -7.10 | -1.78 |
| Gujarat Fluorochemicals Ltd. | 3492.6 | 3468.4 | -24.20 | -0.69 |
| Happiest Minds Technologies Ltd. | 353.2 | 351.15 | -2.05 | -0.58 |
| HCL Technologies Ltd. | 1151.3 | 1140.2 | -11.10 | -0.96 |
| HDFC Bank Ltd. | 738.65 | 736.05 | -2.60 | -0.35 |
| HDFC Life Insurance Company Ltd. | 564.55 | 561.6 | -2.95 | -0.52 |
| HEG Ltd. | 526.55 | 519.6 | -6.95 | -1.32 |
| Himadri Speciality Chemical Ltd. | 667.2 | 661.5 | -5.70 | -0.85 |
| Hindustan Aeronautics Ltd. | 4238 | 4224.2 | -13.80 | -0.33 |
| Hitachi Energy India Ltd. | 35010 | 34785 | -225.00 | -0.64 |
| Honasa Consumer Ltd. | 414.9 | 413.3 | -1.60 | -0.39 |
| Indraprastha Gas Ltd. | 163.62 | 162.49 | -1.13 | -0.69 |
| Indus Towers Ltd. | 426.15 | 423.7 | -2.45 | -0.57 |
| Info Edge (India) Ltd. | 999.2 | 988.75 | -10.45 | -1.05 |
| Infosys Ltd. | 1187.6 | 1172.2 | -15.40 | -1.30 |
| International Gemological Institute Ltd. | 365.3 | 363.5 | -1.80 | -0.49 |
| Ipca Laboratories Ltd. | 1649.4 | 1647.9 | -1.50 | -0.09 |
| ITC Hotels Ltd. | 150.36 | 149.98 | -0.38 | -0.25 |
| ITC Ltd. | 279.45 | 279.3 | -0.15 | -0.05 |
| Jai Balaji Industries Ltd. | 66.82 | 66.4 | -0.42 | -0.63 |
| JSW Dulux Ltd. | 3168.1 | 3114.7 | -53.40 | -1.69 |
| JSW Holdings Ltd. | 12282 | 12239 | -43.00 | -0.35 |
| K.P.R. Mill Ltd. | 1037.85 | 1030.55 | -7.30 | -0.70 |
| Kalyan Jewellers India Ltd. | 354.2 | 353.9 | -0.30 | -0.08 |
| Kansai Nerolac Paints Ltd. | 210.67 | 209.6 | -1.07 | -0.51 |
| KFin Technologies Ltd. | 837.25 | 836.45 | -0.80 | -0.10 |
| Kirloskar Oil Engines Ltd. | 1854 | 1843.6 | -10.40 | -0.56 |
| KPIT Technologies Ltd. | 755.3 | 750.5 | -4.80 | -0.64 |
| Krishna Institute of Medical Sciences Ltd | 801.2 | 797.2 | -4.00 | -0.50 |
| KSB Ltd. | 804.65 | 798.35 | -6.30 | -0.78 |
| Mahanagar Gas Ltd. | 1069.7 | 1049 | -20.70 | -1.94 |
| Maharashtra Seamless Ltd. | 614.8 | 609 | -5.80 | -0.94 |
| Maruti Suzuki India Ltd. | 12912 | 12911 | -1.00 | -0.01 |
| Mastek Ltd. | 1613.5 | 1612.6 | -0.90 | -0.06 |
| Mphasis Ltd. | 2334.1 | 2333.6 | -0.50 | -0.02 |
| Muthoot Finance Ltd. | 2964.7 | 2948.9 | -15.80 | -0.53 |
| Natco Pharma Ltd. | 868.3 | 865.1 | -3.20 | -0.37 |
| National Aluminium Company Ltd. | 378.2 | 376.05 | -2.15 | -0.57 |
| NLC India Ltd. | 335.75 | 322.55 | -13.20 | -3.93 |
| NMDC Ltd. | 89.59 | 89.51 | -0.08 | -0.09 |
| NTPC Ltd. | 362.4 | 357.2 | -5.20 | -1.43 |
| Nuvoco Vistas Corporation Ltd. | 310.75 | 307.4 | -3.35 | -1.08 |
| Oil & Natural Gas Corporation Ltd. | 264.65 | 263.35 | -1.30 | -0.49 |
| Oil India Ltd. | 481 | 472.9 | -8.10 | -1.68 |
| Onesource Specialty Pharma Ltd. | 1737.8 | 1720.4 | -17.40 | -1.00 |
| Oracle Financial Services Software Ltd. | 9756 | 9633.5 | -122.50 | -1.26 |
| PB Fintech Ltd. | 1511.9 | 1498.2 | -13.70 | -0.91 |
| Persistent Systems Ltd. | 5065 | 5056.5 | -8.50 | -0.17 |
| PNC Infratech Ltd. | 204.59 | 202.85 | -1.74 | -0.85 |
| Power Grid Corporation Of India Ltd. | 290.3 | 286.65 | -3.65 | -1.26 |
| Praj Industries Ltd. | 358.1 | 357.9 | -0.20 | -0.06 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9135.5 | 9050 | -85.50 | -0.94 |
| Rainbow Children's Medicare Ltd. | 1343.2 | 1336.2 | -7.00 | -0.52 |
| Rajesh Exports Ltd. | 93.8 | 89.11 | -4.69 | -5.00 |
| Reliance Industries Ltd. | 1263.3 | 1263 | -0.30 | -0.02 |
| Reliance Power Ltd. | 27.25 | 27.13 | -0.12 | -0.44 |
| RHI Magnesita India Ltd. | 377.25 | 376.05 | -1.20 | -0.32 |
| RR Kabel Ltd. | 2154.6 | 2140.5 | -14.10 | -0.65 |
| Sapphire Foods India Ltd. | 177.29 | 175.38 | -1.91 | -1.08 |
| Saregama India Ltd. | 456.9 | 454.8 | -2.10 | -0.46 |
| Shree Cement Ltd. | 23535 | 23505 | -30.00 | -0.13 |
| Shyam Metalics And Energy Ltd. | 975.85 | 972.95 | -2.90 | -0.30 |
| Siemens Ltd. | 3624 | 3596 | -28.00 | -0.77 |
| SKF India Ltd. | 1603.5 | 1603 | -0.50 | -0.03 |
| Sumitomo Chemical India Ltd. | 460.15 | 459.9 | -0.25 | -0.05 |
| Syngene International Ltd. | 449.5 | 449.25 | -0.25 | -0.06 |
| Tata Chemicals Ltd. | 718 | 716.45 | -1.55 | -0.22 |
| Tata Consultancy Services Ltd. | 2151.4 | 2147.6 | -3.80 | -0.18 |
| Tata Consumer Products Ltd. | 1107 | 1100.9 | -6.10 | -0.55 |
| Tata Elxsi Ltd. | 4255.4 | 4238 | -17.40 | -0.41 |
| Tata Power Company Ltd. | 404.2 | 399.65 | -4.55 | -1.13 |
| Tata Steel Ltd. | 202.72 | 202.56 | -0.16 | -0.08 |
| Tata Technologies Ltd. | 779.6 | 752 | -27.60 | -3.54 |
| Tata Teleservices (Maharashtra) Ltd. | 43.48 | 42.85 | -0.63 | -1.45 |
| TBO Tek Ltd. | 1189.1 | 1185 | -4.10 | -0.34 |
| Tech Mahindra Ltd. | 1503.4 | 1478.1 | -25.30 | -1.68 |
| Tejas Networks Ltd. | 542.5 | 530 | -12.50 | -2.30 |
| The India Cements Ltd. | 371.8 | 371.55 | -0.25 | -0.07 |
| Titan Company Ltd. | 4192.4 | 4133.2 | -59.20 | -1.41 |
| Torrent Power Ltd. | 1454.4 | 1445.3 | -9.10 | -0.63 |
| Triveni Engineering & Industries Ltd. | 365.35 | 364.8 | -0.55 | -0.15 |
| TVS Supply Chain Solutions Ltd. | 124.97 | 124.82 | -0.15 | -0.12 |
| Ventive Hospitality Ltd. | 627.2 | 624.05 | -3.15 | -0.50 |
| Vishal Mega Mart Ltd. | 117.35 | 117.32 | -0.03 | -0.03 |
| Whirlpool Of India Ltd. | 779.55 | 775 | -4.55 | -0.58 |
| Zee Entertainment Enterprises Ltd. | 111.09 | 107.25 | -3.84 | -3.46 |
| Zensar Technologies Ltd. | 474.7 | 466.6 | -8.10 | -1.71 |
Market Stats
Advances
412
Declines
131
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1056.4 | 1070.9 | 1056.4 | 1054.9 | 1061.5 | 6.60 | 0.63 | 75902 | 8.06 | 1318 | 395.1 | 2026-06-09 11:04:57 |
| 3M India Ltd. | 3MINDIA | 31925 | 32095 | 31630 | 31540 | 31720 | 180.00 | 0.57 | 520 | 1.65 | 40856.5 | 21300.45 | 2026-06-09 11:04:22 |
| Aarti Industries Ltd. | AARTIIND | 433 | 438.15 | 431.35 | 432.55 | 437.85 | 5.30 | 1.23 | 168290 | 7.37 | 924.4 | 338.05 | 2026-06-09 11:04:50 |
| Aavas Financiers Ltd. | AAVAS | 1260 | 1265.9 | 1247.6 | 1259.3 | 1255.9 | -3.40 | -0.27 | 70277 | 8.83 | 2339.35 | 1060.4 | 2026-06-09 11:04:57 |
| ABB India Ltd. | ABB | 7000 | 7063.5 | 6960 | 6958 | 7000 | 42.00 | 0.60 | 69624 | 48.74 | 9149.95 | 2640 | 2026-06-09 11:04:56 |
| Abbott India Ltd. | ABBOTINDIA | 25805 | 26035 | 25760 | 25780 | 25915 | 135.00 | 0.52 | 979 | 2.54 | 37000 | 17325 | 2026-06-09 11:04:56 |
| ACC Ltd. | ACC | 1322.1 | 1330.4 | 1311.1 | 1319.7 | 1317.8 | -1.90 | -0.14 | 42962 | 5.66 | 2844 | 1251.7 | 2026-06-09 11:04:55 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 352.25 | 357.7 | 350.75 | 352.25 | 353.5 | 1.25 | 0.35 | 619099 | 21.89 | 2026-06-09 11:04:55 | ||
| Action Construction Equipment Ltd. | ACE | 883.95 | 915.4 | 879.15 | 883.95 | 895.6 | 11.65 | 1.32 | 214431 | 19.20 | 1695 | 217.8 | 2026-06-09 11:04:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1597.4 | 1599 | 1568.1 | 1570.4 | 1576.6 | 6.20 | 0.39 | 964367 | 152.04 | 4236.75 | 588 | 2026-06-09 11:04:56 |
| Adani Enterprises Ltd. | ADANIENT | 2985.9 | 2992 | 2951.1 | 2970 | 2966 | -4.00 | -0.13 | 655705 | 194.48 | 4190 | 1017.45 | 2026-06-09 11:04:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 1518.8 | 1518.9 | 1494.2 | 1490.5 | 1500.1 | 9.60 | 0.64 | 1200496 | 180.09 | 2572 | 439.1 | 2026-06-09 11:04:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1828 | 1828 | 1796.9 | 1805 | 1800.6 | -4.40 | -0.24 | 460188 | 82.86 | 1842.8 | 395.1 | 2026-06-09 11:04:56 |
| Adani Power Ltd. | ADANIPOWER | 229.77 | 229.88 | 226 | 225.85 | 227.28 | 1.43 | 0.63 | 10688228 | 242.92 | 895.85 | 128.1 | 2026-06-09 11:04:59 |
| Adani Total Gas Ltd. | ATGL | 740 | 758.25 | 738.65 | 734.2 | 742.55 | 8.35 | 1.14 | 2930947 | 217.64 | 4000 | 462.8 | 2026-06-09 11:04:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 344.9 | 349.3 | 343.9 | 344 | 348.7 | 4.70 | 1.37 | 813450 | 28.37 | 375.95 | 105.3 | 2026-06-09 11:04:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.32 | 60.14 | 59.32 | 59.29 | 59.83 | 0.54 | 0.91 | 664828 | 3.98 | 364.4 | 53.51 | 2026-06-09 11:04:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 97.57 | 98.98 | 97.57 | 97.5 | 98.5 | 1.00 | 1.03 | 61778 | 0.61 | 2026-06-09 11:04:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1216.6 | 1235.6 | 1216.6 | 1215.7 | 1229.9 | 14.20 | 1.17 | 20996 | 2.58 | 3140 | 588 | 2026-06-09 11:04:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1044 | 1066.7 | 1041 | 1044.2 | 1061.5 | 17.30 | 1.66 | 636707 | 67.59 | 1123.5 | 307 | 2026-06-09 11:04:52 |
| Aegis Logistics Ltd. | AEGISLOG | 759.25 | 779.9 | 754.05 | 755.55 | 772.55 | 17.00 | 2.25 | 207285 | 16.01 | 1015.55 | 246.6 | 2026-06-09 11:04:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 185 | 188.92 | 184.32 | 184.26 | 187.42 | 3.16 | 1.71 | 60891 | 1.14 | 2026-06-09 11:04:52 | ||
| Aether Industries Ltd. | AETHER | 1139.7 | 1142.1 | 1119.1 | 1136.5 | 1126.2 | -10.30 | -0.91 | 46765 | 5.27 | 1275.1 | 725 | 2026-06-09 11:04:56 |
| Afcons Infrastructure Ltd. | AFCONS | 313.25 | 318.15 | 313.25 | 312.2 | 315.35 | 3.15 | 1.01 | 66274 | 2.09 | 2026-06-09 11:04:46 | ||
| Affle 3i Ltd. | AFFLE | 1495.9 | 1496.2 | 1467.5 | 1496.3 | 1470.2 | -26.10 | -1.74 | 32956 | 4.85 | 2185.9 | 866.5 | 2026-06-09 11:04:57 |
| AIA Engineering Ltd. | AIAENG | 4548.5 | 4578.6 | 4456.5 | 4545.5 | 4478.9 | -66.60 | -1.47 | 28292 | 12.67 | 4949.95 | 2383.5 | 2026-06-09 11:04:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3027.3 | 3084.7 | 3005 | 2968.8 | 3026.6 | 57.80 | 1.95 | 79980 | 24.21 | 3485 | 1111.6 | 2026-06-09 11:04:57 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 750 | 750 | 734 | 745.5 | 736.6 | -8.90 | -1.19 | 22387 | 1.65 | 1303.9 | 462.3 | 2026-06-09 11:04:56 |
| Alkem Laboratories Ltd. | ALKEM | 5405 | 5407 | 5342.5 | 5356.5 | 5378.5 | 22.00 | 0.41 | 53641 | 28.85 | 6439.9 | 2855 | 2026-06-09 11:04:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1814 | 1876.9 | 1777.2 | 1788.8 | 1868.3 | 79.50 | 4.44 | 121492 | 22.70 | 3199 | 1212 | 2026-06-09 11:04:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.66 | 9.12 | 8.66 | 8.61 | 8.92 | 0.31 | 3.60 | 2731450 | 2.44 | 495 | 7.11 | 2026-06-09 11:04:55 |
| Alok Industries Ltd. | ALOKINDS | 11.99 | 12.23 | 11.99 | 11.97 | 12.18 | 0.21 | 1.75 | 1778064 | 2.17 | 39.05 | 10.1 | 2026-06-09 11:04:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 826.9 | 836.8 | 826.05 | 824.65 | 829.15 | 4.50 | 0.55 | 131080 | 10.87 | 1775.95 | 479.15 | 2026-06-09 11:04:56 |
| Amber Enterprises India Ltd. | AMBER | 7780 | 7800 | 7687 | 7750 | 7745.5 | -4.50 | -0.06 | 69375 | 53.73 | 8974 | 1762.5 | 2026-06-09 11:04:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 416.5 | 417.75 | 413.75 | 415.3 | 414.3 | -1.00 | -0.24 | 596290 | 24.70 | 706.95 | 315.3 | 2026-06-09 11:04:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1765 | 1765 | 1735 | 1754 | 1737.1 | -16.90 | -0.96 | 127662 | 22.18 | 4646 | 639.5 | 2026-06-09 11:04:56 |
| Angel One Ltd. | ANGELONE | 327.9 | 331.45 | 326.75 | 325.7 | 329.75 | 4.05 | 1.24 | 1166483 | 38.46 | 3896 | 208.63 | 2026-06-09 11:04:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1291.1 | 1302.8 | 1290.5 | 1302 | 1295 | -7.00 | -0.54 | 38207 | 4.95 | 1415 | 570 | 2026-06-09 11:04:56 |
| Apar Industries Ltd. | APARINDS | 13399 | 13679 | 13314 | 13276 | 13658 | 382.00 | 2.88 | 31165 | 42.57 | 14174 | 1153 | 2026-06-09 11:04:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1816 | 1829.6 | 1797.2 | 1817.7 | 1804.9 | -12.80 | -0.70 | 110216 | 19.89 | 2301.4 | 941 | 2026-06-09 11:04:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8420 | 8471.5 | 8365.5 | 8358.5 | 8469.5 | 111.00 | 1.33 | 201314 | 170.50 | 8490 | 3987.85 | 2026-06-09 11:04:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 388.65 | 389.15 | 385.35 | 384.85 | 386.35 | 1.50 | 0.39 | 101800 | 3.93 | 584.9 | 225.45 | 2026-06-09 11:04:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 256 | 256.95 | 248 | 256 | 249.85 | -6.15 | -2.40 | 565480 | 14.13 | 401.65 | 193.03 | 2026-06-09 11:04:56 |
| Archean Chemical Industries Ltd. | ACI | 515.2 | 527.15 | 511.5 | 514.55 | 526.4 | 11.85 | 2.30 | 535346 | 28.18 | 837.7 | 408.35 | 2026-06-09 11:04:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 877 | 884.35 | 870.75 | 877.4 | 879.35 | 1.95 | 0.22 | 17445 | 1.53 | 1074 | 419.65 | 2026-06-09 11:04:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 141.75 | 143.58 | 141.02 | 141.02 | 142.61 | 1.59 | 1.13 | 7509904 | 107.10 | 264.65 | 114.96 | 2026-06-09 11:04:55 |
| Asian Paints Ltd. | ASIANPAINT | 2666.2 | 2689.8 | 2661.5 | 2659.2 | 2677.9 | 18.70 | 0.70 | 303226 | 81.20 | 3582.9 | 2115 | 2026-06-09 11:04:56 |
| Aster DM Healthcare Ltd. | ASTERDM | 770 | 799 | 769.95 | 766.15 | 793.25 | 27.10 | 3.54 | 830399 | 65.87 | 799 | 200.6 | 2026-06-09 11:04:56 |
| Astral Ltd. | ASTRAL | 1520 | 1529 | 1513.5 | 1511.2 | 1525.5 | 14.30 | 0.95 | 64875 | 9.90 | 2454 | 1232.3 | 2026-06-09 11:04:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8370 | 8515 | 8344 | 8343.5 | 8478 | 134.50 | 1.61 | 1492 | 1.26 | 10691 | 2911 | 2026-06-09 11:04:55 |
| Atul Ltd. | ATUL | 6679 | 6679 | 6603.5 | 6592.5 | 6621.5 | 29.00 | 0.44 | 1143 | 0.76 | 9812.9 | 4752 | 2026-06-09 11:04:56 |
| AU Small Finance Bank Ltd. | AUBANK | 960 | 978.35 | 959.05 | 958.9 | 972.55 | 13.65 | 1.42 | 303233 | 29.49 | 1079.55 | 478.35 | 2026-06-09 11:04:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1451.8 | 1467.5 | 1450.7 | 1451.8 | 1459.5 | 7.70 | 0.53 | 197639 | 28.85 | 1592 | 397.2 | 2026-06-09 11:04:55 |
| Authum Investment & Infrastructure Ltd. | AIIL | 457.9 | 471 | 456 | 456.6 | 467.4 | 10.80 | 2.37 | 88942 | 4.16 | 2026-06-09 11:04:28 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1071.2 | 1083.7 | 1036.3 | 1068.8 | 1040.8 | -28.00 | -2.62 | 231496 | 24.09 | 1593.8 | 321.1 | 2026-06-09 11:04:55 |
| Avenue Supermarts Ltd. | DMART | 4092 | 4118.4 | 4070 | 4063.3 | 4111.8 | 48.50 | 1.19 | 92253 | 37.93 | 5484.85 | 3292 | 2026-06-09 11:04:59 |
| AWL Agri Business Ltd. | AWL | 185.75 | 189.5 | 185.75 | 185.71 | 188.14 | 2.43 | 1.31 | 288569 | 5.43 | 841.7 | 171.19 | 2026-06-09 11:04:55 |
| Axis Bank Ltd. | AXISBANK | 1275.9 | 1292.9 | 1271.5 | 1268.1 | 1280.8 | 12.70 | 1.00 | 1844390 | 236.23 | 1418.3 | 707.7 | 2026-06-09 11:04:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10280 | 10339 | 10228 | 10231 | 10330 | 99.00 | 0.97 | 47339 | 48.90 | 12774 | 3461.25 | 2026-06-09 11:04:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 886 | 886 | 872.1 | 871.1 | 880.9 | 9.80 | 1.13 | 2747390 | 242.02 | 9788 | 787.9 | 2026-06-09 11:04:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1682.7 | 1696.8 | 1673.1 | 1674.6 | 1692.9 | 18.30 | 1.09 | 193041 | 32.68 | 2195 | 1215 | 2026-06-09 11:04:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9938 | 10147 | 9870 | 9868 | 10112 | 244.00 | 2.47 | 33253 | 33.63 | 14763 | 5276.95 | 2026-06-09 11:04:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.8 | 83.42 | 82.57 | 82.53 | 82.69 | 0.16 | 0.19 | 878030 | 7.26 | 2026-06-09 11:04:55 | ||
| Balaji Amines Ltd. | BALAMINES | 2110 | 2262.5 | 2076.1 | 2090.9 | 2243.5 | 152.60 | 7.30 | 528672 | 118.61 | 3844 | 968.1 | 2026-06-09 11:04:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2096.1 | 2146 | 2096.1 | 2094.6 | 2120 | 25.40 | 1.21 | 19066 | 4.04 | 3375 | 1796.3 | 2026-06-09 11:04:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 547.9 | 548.25 | 531.4 | 550.4 | 534.35 | -16.05 | -2.92 | 313126 | 16.73 | 691.8 | 307.3 | 2026-06-09 11:04:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 203.92 | 208.94 | 203.92 | 202.91 | 205.05 | 2.14 | 1.05 | 4523449 | 92.75 | 314.8 | 128.16 | 2026-06-09 11:04:56 |
| Bank Of Baroda | BANKBARODA | 260.4 | 266.6 | 260.4 | 259.25 | 266.2 | 6.95 | 2.68 | 6903194 | 183.76 | 325.5 | 117 | 2026-06-09 11:04:59 |
| Bank Of India | BANKINDIA | 140.2 | 144.2 | 140.2 | 140.08 | 144 | 3.92 | 2.80 | 4090081 | 58.90 | 178.36 | 45.85 | 2026-06-09 11:04:59 |
| Bank Of Maharashtra | MAHABANK | 80.01 | 82.7 | 79.6 | 79.61 | 82.55 | 2.94 | 3.69 | 9536628 | 78.72 | 85.9 | 16.9 | 2026-06-09 11:04:59 |
| BASF India Ltd. | BASF | 3364 | 3368 | 3272.1 | 3334.7 | 3281.7 | -53.00 | -1.59 | 9232 | 3.03 | 8750 | 2193 | 2026-06-09 11:04:56 |
| Bata India Ltd. | BATAINDIA | 660.4 | 668.25 | 656.8 | 658.55 | 664.2 | 5.65 | 0.86 | 31786 | 2.11 | 1989 | 605 | 2026-06-09 11:04:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4277 | 4316.2 | 4275 | 4284.8 | 4277 | -7.80 | -0.18 | 2078 | 0.89 | 7196.85 | 3920.45 | 2026-06-09 11:04:50 |
| BEML Ltd. | BEML | 1747.4 | 1774 | 1740.3 | 1741.4 | 1756.6 | 15.20 | 0.87 | 55704 | 9.78 | 5488 | 1128 | 2026-06-09 11:04:47 |
| Berger Paints India Ltd. | BERGEPAINT | 495.8 | 502.25 | 493 | 491.9 | 502.05 | 10.15 | 2.06 | 134240 | 6.74 | 759 | 391.1 | 2026-06-09 11:04:56 |
| Bharat Dynamics Ltd. | BDL | 1190.1 | 1203 | 1189 | 1187 | 1193 | 6.00 | 0.51 | 254339 | 30.34 | 2958 | 785.75 | 2026-06-09 11:04:56 |
| Bharat Electronics Ltd. | BEL | 417 | 417 | 410 | 412.95 | 411 | -1.95 | -0.47 | 3582612 | 147.25 | 473.45 | 87 | 2026-06-09 11:04:56 |
| Bharat Forge Ltd. | BHARATFORG | 1908 | 1944.6 | 1903.4 | 1893.1 | 1940 | 46.90 | 2.48 | 313328 | 60.79 | 2044 | 677.35 | 2026-06-09 11:04:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 388.25 | 390.75 | 385.05 | 386.3 | 390.6 | 4.30 | 1.11 | 3112665 | 121.58 | 424.9 | 51.35 | 2026-06-09 11:04:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 288.75 | 288.75 | 285.7 | 285.15 | 287.35 | 2.20 | 0.77 | 1611626 | 46.31 | 687.95 | 234.01 | 2026-06-09 11:04:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837 | 1837 | 1791.5 | 1813.3 | 1799.6 | -13.70 | -0.76 | 2961270 | 532.91 | 2174.5 | 686.2 | 2026-06-09 11:04:56 |
| Bikaji Foods International Ltd. | BIKAJI | 652 | 654.6 | 647 | 653.65 | 651.15 | -2.50 | -0.38 | 12544 | 0.82 | 1007.95 | 303 | 2026-06-09 11:04:52 |
| Biocon Ltd. | BIOCON | 411.6 | 416.3 | 410 | 409.25 | 414.95 | 5.70 | 1.39 | 1129667 | 46.88 | 440.4 | 191.55 | 2026-06-09 11:04:57 |
| Birla Corporation Ltd. | BIRLACORPN | 955 | 970.9 | 955 | 957.75 | 962 | 4.25 | 0.44 | 4502 | 0.43 | 1802 | 769.6 | 2026-06-09 11:04:47 |
| Birlasoft Ltd. | BSOFT | 326.05 | 328.8 | 321.3 | 324.2 | 321.95 | -2.25 | -0.69 | 224929 | 7.24 | 861.85 | 250.25 | 2026-06-09 11:04:57 |
| BLS International Services Ltd. | BLS | 264.85 | 269.4 | 261.45 | 262 | 263.85 | 1.85 | 0.71 | 516885 | 13.64 | 521.8 | 110.075 | 2026-06-09 11:04:56 |
| Blue Dart Express Ltd. | BLUEDART | 4660.9 | 4725 | 4655.1 | 4647.4 | 4677 | 29.60 | 0.64 | 2390 | 1.12 | 9640 | 4628.5 | 2026-06-09 11:04:52 |
| Blue Jet Healthcare Ltd. | BLUEJET | 450.85 | 464.9 | 450.85 | 450.85 | 459 | 8.15 | 1.81 | 97302 | 4.47 | 2026-06-09 11:04:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1555.8 | 1569.6 | 1550.8 | 1552.2 | 1562.1 | 9.90 | 0.64 | 98844 | 15.44 | 2417 | 493.5 | 2026-06-09 11:04:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1482.2 | 1494.6 | 1479.1 | 1482.2 | 1488.6 | 6.40 | 0.43 | 12952 | 1.93 | 2975 | 781.05 | 2026-06-09 11:04:57 |
| Borosil Renewables Ltd. | BORORENEW | 530 | 530 | 515.55 | 513.75 | 518.95 | 5.20 | 1.01 | 118040 | 6.13 | 721 | 374.4 | 2026-06-09 11:04:56 |
| Bosch Ltd. | BOSCHLTD | 36855 | 37735 | 36745 | 36610 | 37685 | 1075.00 | 2.94 | 18398 | 69.33 | 41945 | 15300 | 2026-06-09 11:04:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 221.7 | 221.7 | 218.01 | 218.65 | 219.41 | 0.76 | 0.35 | 214016 | 4.70 | 2026-06-09 11:04:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 648.6 | 654.6 | 644.6 | 643.15 | 649.4 | 6.25 | 0.97 | 106557 | 6.92 | 1453.1 | 430.7 | 2026-06-09 11:04:52 |
| Britannia Industries Ltd. | BRITANNIA | 5079.5 | 5097.5 | 5063.5 | 5078.5 | 5096 | 17.50 | 0.34 | 47421 | 24.17 | 6469.9 | 3564.1 | 2026-06-09 11:04:55 |
| BSE Ltd. | BSE | 3955.8 | 4032.9 | 3950.8 | 3916.8 | 4006.5 | 89.70 | 2.29 | 1565936 | 627.39 | 7588 | 406.2 | 2026-06-09 11:04:59 |
| Campus Activewear Ltd. | CAMPUS | 238.25 | 239.7 | 236.75 | 237.8 | 237.45 | -0.35 | -0.15 | 70846 | 1.68 | 639.3 | 210 | 2026-06-09 11:04:23 |
| Can Fin Homes Ltd. | CANFINHOME | 827.9 | 827.9 | 812.15 | 822.75 | 823.75 | 1.00 | 0.12 | 76427 | 6.30 | 964.9 | 452 | 2026-06-09 11:04:57 |
| Canara Bank | CANBK | 131.4 | 134.74 | 131.4 | 131.91 | 134.65 | 2.74 | 2.08 | 18731960 | 252.23 | 632.9 | 78.6 | 2026-06-09 11:04:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2122.3 | 2215 | 2121.3 | 2111 | 2205 | 94.00 | 4.45 | 235629 | 51.96 | 2641 | 575 | 2026-06-09 11:04:59 |
| Capri Global Capital Ltd. | CGCL | 198.5 | 203.24 | 198 | 198.62 | 202.18 | 3.56 | 1.79 | 1480706 | 29.94 | 1049 | 150.51 | 2026-06-09 11:04:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1065 | 1076.3 | 1049.5 | 1054.5 | 1054.5 | 0.00 | 0.00 | 55732 | 5.88 | 1841.15 | 735.2 | 2026-06-09 11:04:52 |
| Castrol India Ltd. | CASTROLIND | 183.2 | 183.82 | 183.07 | 183.06 | 183.25 | 0.19 | 0.10 | 105428 | 1.93 | 284.4 | 107.4 | 2026-06-09 11:04:56 |
| CCL Products (India) Ltd. | CCL | 1173 | 1190.6 | 1145.6 | 1173 | 1148.5 | -24.50 | -2.09 | 590660 | 67.84 | 1219.9 | 412.1 | 2026-06-09 11:04:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 845 | 851.8 | 837.75 | 840.85 | 843.1 | 2.25 | 0.27 | 33856 | 2.85 | 2747.85 | 795 | 2026-06-09 11:04:59 |
| Ceat Ltd. | CEATLTD | 3119.7 | 3136.8 | 3111 | 3106.1 | 3112.8 | 6.70 | 0.22 | 18730 | 5.83 | 4438 | 1324.2 | 2026-06-09 11:04:51 |
| Cello World Ltd. | CELLO | 382.4 | 383.65 | 378.4 | 380.4 | 381.85 | 1.45 | 0.38 | 24905 | 0.95 | 2026-06-09 11:04:57 | ||
| Central Bank Of India | CENTRALBK | 30.52 | 30.92 | 30.52 | 30.43 | 30.9 | 0.47 | 1.54 | 4032135 | 12.46 | 76.9 | 17.65 | 2026-06-09 11:04:56 |
| Central Depository Services (India) Ltd. | CDSL | 1196 | 1213.9 | 1196 | 1193.4 | 1203.6 | 10.20 | 0.85 | 309234 | 37.22 | 2989 | 880.9 | 2026-06-09 11:04:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 750 | 767.1 | 748.05 | 750.4 | 756.8 | 6.40 | 0.85 | 5802 | 0.44 | 935 | 436 | 2026-06-09 11:08:51 |
| Cera Sanitaryware Ltd. | CERA | 5502 | 5930 | 5502 | 5473 | 5674 | 201.00 | 3.67 | 132488 | 75.17 | 10789.95 | 4461.1 | 2026-06-09 11:04:57 |
| CESC Ltd. | CESC | 175.5 | 175.97 | 172.11 | 174.49 | 172.72 | -1.77 | -1.01 | 380924 | 6.58 | 212.49 | 62.1 | 2026-06-09 11:04:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 910.2 | 921 | 905.3 | 903.4 | 919.75 | 16.35 | 1.81 | 1271384 | 116.94 | 952 | 212.1 | 2026-06-09 11:04:55 |
| Chalet Hotels Ltd. | CHALET | 752.4 | 758.6 | 748.75 | 750.65 | 750.65 | 0.00 | 0.00 | 8507 | 0.64 | 1082 | 303.95 | 2026-06-09 11:04:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450.85 | 455.8 | 449.7 | 448.7 | 449.9 | 1.20 | 0.27 | 161092 | 7.25 | 742.2 | 248.4 | 2026-06-09 11:04:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 197 | 199.92 | 196.57 | 196.09 | 198.47 | 2.38 | 1.21 | 71417 | 1.42 | 633.9 | 194.31 | 2026-06-09 11:04:26 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1191 | 1222 | 1185.1 | 1191.3 | 1202.9 | 11.60 | 0.97 | 424459 | 51.06 | 1275 | 186.6 | 2026-06-09 11:04:56 |
| Choice International Ltd. | CHOICEIN | 649.95 | 657.7 | 649.95 | 648.1 | 652.5 | 4.40 | 0.68 | 218472 | 14.26 | 860.5 | 211.5 | 2026-06-09 11:04:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1415.9 | 1442.9 | 1415.9 | 1412.3 | 1422.9 | 10.60 | 0.75 | 18991 | 2.70 | 2231.6 | 511.3 | 2026-06-09 11:04:52 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1464.6 | 1486.9 | 1459.1 | 1456 | 1475 | 19.00 | 1.30 | 183271 | 27.03 | 1831.5 | 658 | 2026-06-09 11:04:57 |
| CIE Automotive India Ltd. | CIEINDIA | 437 | 442.85 | 436.9 | 437.9 | 439.6 | 1.70 | 0.39 | 21512 | 0.95 | 622.4 | 250.45 | 2026-06-09 11:04:56 |
| Cipla Ltd. | CIPLA | 1383.1 | 1398.8 | 1383.1 | 1387.9 | 1389.3 | 1.40 | 0.10 | 241869 | 33.60 | 1702.05 | 852 | 2026-06-09 11:04:57 |
| City Union Bank Ltd. | CUB | 247.8 | 252.5 | 246.05 | 247 | 251 | 4.00 | 1.62 | 737936 | 18.52 | 324.1 | 119.5 | 2026-06-09 11:04:56 |
| Clean Science And Technology Ltd. | CLEAN | 766.65 | 772.8 | 761.95 | 768.8 | 769.45 | 0.65 | 0.08 | 35035 | 2.70 | 1980 | 652 | 2026-06-09 11:04:57 |
| Coal India Ltd. | COALINDIA | 464.9 | 466.05 | 458.4 | 464.9 | 464.4 | -0.50 | -0.11 | 4117776 | 191.23 | 543.55 | 207.6 | 2026-06-09 11:04:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1410 | 1432.6 | 1409.1 | 1407.1 | 1418 | 10.90 | 0.77 | 231260 | 32.79 | 2979.45 | 329.1 | 2026-06-09 11:04:56 |
| Coforge Ltd. | COFORGE | 1439.9 | 1439.9 | 1414 | 1421.1 | 1424 | 2.90 | 0.20 | 627674 | 89.38 | 10026.8 | 1008.1 | 2026-06-09 11:04:59 |
| Cohance Lifesciences Ltd. | COHANCE | 423.85 | 433 | 423.85 | 424.3 | 431.3 | 7.00 | 1.65 | 122848 | 5.30 | 1360 | 266.7 | 2026-06-09 11:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005.1 | 2013.8 | 2001 | 2005.5 | 2004.6 | -0.90 | -0.04 | 28802 | 5.77 | 3890 | 1434.6 | 2026-06-09 11:04:59 |
| Computer Age Management Services Ltd. | CAMS | 741.2 | 754.15 | 741.2 | 740.15 | 747.1 | 6.95 | 0.94 | 319466 | 23.87 | 5367.5 | 611.4 | 2026-06-09 11:04:56 |
| Concord Biotech Ltd. | CONCORDBIO | 1197.8 | 1258.1 | 1195.1 | 1196.7 | 1218.1 | 21.40 | 1.79 | 203246 | 24.76 | 2026-06-09 11:04:57 | ||
| Container Corporation Of India Ltd. | CONCOR | 446.9 | 449.15 | 444.75 | 445.35 | 447 | 1.65 | 0.37 | 289027 | 12.92 | 1180 | 421.45 | 2026-06-09 11:04:55 |
| Coromandel International Ltd. | COROMANDEL | 1751.1 | 1794.9 | 1745.5 | 1751.1 | 1790.7 | 39.60 | 2.26 | 69158 | 12.38 | 2718.9 | 838 | 2026-06-09 11:04:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 8976 | 9200.5 | 8910 | 8976 | 8936 | -40.00 | -0.45 | 38362 | 34.28 | 9738 | 2502.3 | 2026-06-09 11:04:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1253.2 | 1267.7 | 1246.1 | 1243.2 | 1265.3 | 22.10 | 1.78 | 33748 | 4.27 | 1790.75 | 750.2 | 2026-06-09 11:04:56 |
| CRISIL Ltd. | CRISIL | 3814.9 | 3876.4 | 3801.5 | 3806 | 3854.7 | 48.70 | 1.28 | 11690 | 4.51 | 6950 | 2725 | 2026-06-09 11:04:50 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 257.3 | 264.25 | 257.3 | 256.9 | 261.35 | 4.45 | 1.73 | 683262 | 17.86 | 484 | 217.4 | 2026-06-09 11:04:56 |
| CSB Bank Ltd. | CSBBANK | 355.9 | 358.9 | 352 | 354 | 352.05 | -1.95 | -0.55 | 81810 | 2.88 | 574.4 | 198 | 2026-06-09 11:04:57 |
| Cummins India Ltd. | CUMMINSIND | 5635 | 5691 | 5574.5 | 5610.5 | 5586 | -24.50 | -0.44 | 215396 | 120.32 | 6100 | 1103.8 | 2026-06-09 11:04:56 |
| Cyient Ltd. | CYIENT | 869.45 | 874 | 862 | 862.3 | 865.1 | 2.80 | 0.32 | 104694 | 9.06 | 2381 | 723.8 | 2026-06-09 11:04:56 |
| Dabur India Ltd. | DABUR | 422 | 425.35 | 420.35 | 419.75 | 424.4 | 4.65 | 1.11 | 284173 | 12.06 | 672 | 403.35 | 2026-06-09 11:04:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1671.8 | 1684.9 | 1658.5 | 1664 | 1663 | -1.00 | -0.06 | 49247 | 8.19 | 2488.9 | 1476.05 | 2026-06-09 11:04:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4165.3 | 4343 | 4156.3 | 4141.3 | 4329.5 | 188.20 | 4.54 | 1058989 | 458.49 | 4343 | 816.1 | 2026-06-09 11:04:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 995.9 | 1021.4 | 992.2 | 997.2 | 1018 | 20.80 | 2.09 | 15184 | 1.55 | 1502.3 | 730.2 | 2026-06-09 11:04:46 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1455 | 1484 | 1452.2 | 1451.6 | 1472.9 | 21.30 | 1.47 | 141482 | 20.84 | 1778.6 | 461 | 2026-06-09 11:04:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1675 | 1675 | 1645 | 1664.8 | 1651 | -13.80 | -0.83 | 20321 | 3.35 | 3169 | 1280 | 2026-06-09 11:04:55 |
| Delhivery Ltd. | DELHIVERY | 439.45 | 444.5 | 439.35 | 439.35 | 441.5 | 2.15 | 0.49 | 466519 | 20.60 | 621.95 | 236.53 | 2026-06-09 11:04:56 |
| Devyani International Ltd. | DEVYANI | 110.56 | 111.69 | 110 | 110.5 | 110.09 | -0.41 | -0.37 | 280628 | 3.09 | 227.5 | 91.55 | 2026-06-09 11:04:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6535 | 6790 | 6535 | 6521 | 6737 | 216.00 | 3.31 | 372711 | 251.10 | 7071.5 | 2730 | 2026-06-09 11:04:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11450 | 11624 | 11403 | 11392 | 11548 | 156.00 | 1.37 | 120577 | 139.24 | 19148.9 | 2553 | 2026-06-09 11:04:55 |
| DLF Ltd. | DLF | 564 | 571.6 | 563 | 561.3 | 569.7 | 8.40 | 1.50 | 848561 | 48.34 | 967.6 | 336.5 | 2026-06-09 11:04:59 |
| DOMS Industries Ltd. | DOMS | 2100 | 2108.7 | 2086.3 | 2086.3 | 2090 | 3.70 | 0.18 | 8629 | 1.80 | 2026-06-09 11:04:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1555 | 1563 | 1543 | 1545.9 | 1559.7 | 13.80 | 0.89 | 26478 | 4.13 | 3653.95 | 1272.6 | 2026-06-09 11:04:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1277 | 1287.6 | 1277 | 1275.6 | 1283.9 | 8.30 | 0.65 | 180243 | 23.14 | 7107.45 | 1020 | 2026-06-09 11:04:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 721.9 | 730 | 715.6 | 721.2 | 729.15 | 7.95 | 1.10 | 978086 | 71.32 | 1246.8 | 433.2 | 2026-06-09 11:04:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.76 | 6.79 | 6.71 | 6.7 | 6.72 | 0.02 | 0.30 | 2594523 | 1.74 | 73.5 | 5.77 | 2026-06-09 11:04:55 |
| eClerx Services Ltd. | ECLERX | 1384.8 | 1398.5 | 1371 | 1384.8 | 1380.5 | -4.30 | -0.31 | 40777 | 5.63 | 4995 | 1221 | 2026-06-09 11:04:56 |
| Eicher Motors Ltd. | EICHERMOT | 7137.5 | 7144.5 | 7050 | 7050 | 7123.5 | 73.50 | 1.04 | 82550 | 58.80 | 8230 | 2836 | 2026-06-09 11:04:59 |
| EIH Ltd. | EIHOTEL | 287.6 | 288.85 | 285.1 | 285.55 | 288.4 | 2.85 | 1.00 | 51504 | 1.49 | 502.2 | 150.35 | 2026-06-09 11:04:50 |
| Elecon Engineering Company Ltd. | ELECON | 524.6 | 538 | 522 | 521.1 | 533.2 | 12.10 | 2.32 | 269274 | 14.36 | 1409 | 317.4 | 2026-06-09 11:04:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 595.55 | 604.85 | 594.1 | 597.05 | 600.8 | 3.75 | 0.63 | 71449 | 4.29 | 798.95 | 357.95 | 2026-06-09 11:04:55 |
| Emami Ltd. | EMAMILTD | 385 | 386.9 | 382.65 | 385 | 385.4 | 0.40 | 0.10 | 114055 | 4.40 | 860 | 340.55 | 2026-06-09 11:04:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1750 | 1794.8 | 1750 | 1719.6 | 1781.7 | 62.10 | 3.61 | 182208 | 32.46 | 2026-06-09 11:04:55 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2501 | 2535.9 | 2485 | 2513.5 | 2520 | 6.50 | 0.26 | 70952 | 17.88 | 3079.9 | 1179 | 2026-06-09 11:04:59 |
| Engineers India Ltd. | ENGINERSIN | 241.1 | 242.37 | 237.63 | 239.37 | 238.24 | -1.13 | -0.47 | 875702 | 20.86 | 303.9 | 62.4 | 2026-06-09 11:04:59 |
| EPL Ltd. | EPL | 209 | 211.55 | 208 | 208.34 | 208.83 | 0.49 | 0.24 | 81144 | 1.69 | 289.9 | 147 | 2026-06-09 11:04:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.2 | 76.93 | 74.86 | 74.83 | 75.04 | 0.21 | 0.28 | 4443787 | 33.35 | 116.5 | 42.85 | 2026-06-09 11:04:55 |
| Eris Lifesciences Ltd. | ERIS | 1370 | 1378.3 | 1362.1 | 1365.1 | 1365.7 | 0.60 | 0.04 | 7255 | 0.99 | 1910 | 551.3 | 2026-06-09 11:04:57 |
| Escorts Kubota Ltd. | ESCORTS | 2803 | 2832.4 | 2791.1 | 2798.7 | 2813.4 | 14.70 | 0.53 | 25277 | 7.11 | 4420 | 1645 | 2026-06-09 11:04:55 |
| Eternal Ltd. | ETERNAL | 250.9 | 251.9 | 243.45 | 248.3 | 245.1 | -3.20 | -1.29 | 9818637 | 240.65 | 368.45 | 44.35 | 2026-06-09 11:04:59 |
| Exide Industries Ltd. | EXIDEIND | 387.8 | 393 | 387.8 | 385.9 | 392.95 | 7.05 | 1.83 | 409358 | 16.09 | 620.35 | 152.7 | 2026-06-09 11:04:55 |
| FDC Ltd. | FDC | 383.15 | 397.7 | 383 | 381.25 | 393.55 | 12.30 | 3.23 | 167413 | 6.59 | 658.85 | 245.25 | 2026-06-09 11:04:59 |
| Fine Organic Industries Ltd. | FINEORG | 4726 | 4738.6 | 4667.2 | 4692.9 | 4728.4 | 35.50 | 0.76 | 3094 | 1.46 | 7328.75 | 3407 | 2026-06-09 11:04:50 |
| Finolex Cables Ltd. | FINCABLES | 1022.9 | 1046.7 | 1018.9 | 1019.6 | 1028 | 8.40 | 0.82 | 243033 | 24.98 | 1700 | 424.8 | 2026-06-09 11:04:55 |
| Finolex Industries Ltd. | FINPIPE | 168.94 | 172.59 | 168.94 | 168.9 | 171.67 | 2.77 | 1.64 | 123793 | 2.13 | 355.9 | 121.5 | 2026-06-09 11:04:51 |
| Firstsource Solutions Ltd. | FSL | 253.05 | 254.05 | 248.2 | 252 | 252.2 | 0.20 | 0.08 | 429213 | 10.82 | 422.3 | 96.25 | 2026-06-09 11:04:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 422.55 | 448 | 422.2 | 421.1 | 423.15 | 2.05 | 0.49 | 1562525 | 66.12 | 943.75 | 338.15 | 2026-06-09 11:04:59 |
| Fortis Healthcare Ltd. | FORTIS | 995 | 996.25 | 988 | 989.1 | 992.75 | 3.65 | 0.37 | 692942 | 68.79 | 1104.3 | 245.5 | 2026-06-09 11:04:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 262 | 266.05 | 260.6 | 260.3 | 265 | 4.70 | 1.81 | 1502960 | 39.83 | 285.6 | 114.25 | 2026-06-09 11:04:59 |
| GAIL (India) Ltd. | GAIL | 169 | 169.14 | 165.56 | 168.6 | 166.96 | -1.64 | -0.97 | 2116899 | 35.34 | 246.3 | 83 | 2026-06-09 11:04:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2621.1 | 2666.6 | 2612.5 | 2611 | 2622.2 | 11.20 | 0.43 | 307657 | 80.67 | 3538.4 | 252.25 | 2026-06-09 11:04:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4800 | 4923.5 | 4781.5 | 4744 | 4903.5 | 159.50 | 3.36 | 290405 | 142.40 | 5222.1 | 98.55 | 2026-06-09 11:04:59 |
| General Insurance Corporation of India | GICRE | 386.8 | 387.7 | 384.05 | 384.95 | 384.5 | -0.45 | -0.12 | 32397 | 1.25 | 525.5 | 117.4 | 2026-06-09 11:04:26 |
| Gillette India Ltd. | GILLETTE | 7660 | 7777 | 7633 | 7621.5 | 7777 | 155.50 | 2.04 | 12214 | 9.50 | 11500 | 4135.25 | 2026-06-09 11:04:55 |
| Gland Pharma Ltd. | GLAND | 2257 | 2314.9 | 2256.9 | 2247.8 | 2284.8 | 37.00 | 1.65 | 131867 | 30.13 | 2607 | 861 | 2026-06-09 11:04:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2195 | 2216 | 2191 | 2183.8 | 2201.3 | 17.50 | 0.80 | 45036 | 9.91 | 3515.7 | 1227 | 2026-06-09 11:04:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2176.5 | 2217 | 2164.1 | 2176.5 | 2212.3 | 35.80 | 1.64 | 228784 | 50.61 | 2474 | 361.4 | 2026-06-09 11:04:55 |
| Global Health Ltd. | MEDANTA | 1213.9 | 1231.8 | 1212.9 | 1210.4 | 1217.7 | 7.30 | 0.60 | 27429 | 3.34 | 1513.9 | 390.55 | 2026-06-09 11:04:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 774.75 | 779.95 | 765 | 764.2 | 774.4 | 10.20 | 1.33 | 20029 | 1.55 | 2110 | 755.25 | 2026-06-09 11:04:55 |
| GMR Airports Ltd. | GMRAIRPORT | 100.94 | 102.37 | 100.78 | 100.32 | 101.84 | 1.52 | 1.52 | 6317162 | 64.33 | 110.36 | 33.35 | 2026-06-09 11:04:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 303.95 | 305 | 300.4 | 303.85 | 300.9 | -2.95 | -0.97 | 82677 | 2.49 | 2026-06-09 11:04:51 | ||
| Godawari Power And Ispat Ltd. | GPIL | 278.7 | 280.15 | 275 | 278.7 | 277.4 | -1.30 | -0.47 | 413068 | 11.46 | 1223.95 | 145.75 | 2026-06-09 11:04:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2186 | 2243.7 | 2186 | 2183.9 | 2232.8 | 48.90 | 2.24 | 135721 | 30.30 | 11465 | 1047 | 2026-06-09 11:04:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 567.7 | 573.35 | 567.7 | 567.3 | 569.25 | 1.95 | 0.34 | 22986 | 1.31 | 876.7 | 390.85 | 2026-06-09 11:04:22 |
| Godrej Consumer Products Ltd. | GODREJCP | 998.2 | 1004.4 | 995.6 | 997 | 1003.1 | 6.10 | 0.61 | 119950 | 12.03 | 1541.85 | 793.85 | 2026-06-09 11:04:55 |
| Godrej Industries Ltd. | GODREJIND | 1033.4 | 1039.5 | 1016 | 1033.4 | 1018.9 | -14.50 | -1.40 | 32160 | 3.28 | 1390 | 395 | 2026-06-09 11:04:51 |
| Godrej Properties Ltd. | GODREJPROP | 1657.5 | 1681.8 | 1656 | 1654.6 | 1666.5 | 11.90 | 0.72 | 126047 | 21.01 | 3402.7 | 1005 | 2026-06-09 11:04:55 |
| Granules India Ltd. | GRANULES | 767 | 779 | 766.6 | 766.35 | 776.35 | 10.00 | 1.30 | 153383 | 11.91 | 804.3 | 267.75 | 2026-06-09 11:04:55 |
| Graphite India Ltd. | GRAPHITE | 672.25 | 679.95 | 665.35 | 672.15 | 670 | -2.15 | -0.32 | 270279 | 18.11 | 802.4 | 251.7 | 2026-06-09 11:04:56 |
| Grasim Industries Ltd. | GRASIM | 3070.2 | 3104.4 | 3067.8 | 3050.1 | 3094.9 | 44.80 | 1.47 | 356524 | 110.34 | 3197.5 | 1527.05 | 2026-06-09 11:04:59 |
| Gravita India Ltd. | GRAVITA | 1546 | 1590 | 1546 | 1544.5 | 1587 | 42.50 | 2.75 | 44529 | 7.07 | 2700 | 280.05 | 2026-06-09 11:04:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1968.9 | 1968.9 | 1931.1 | 1955.6 | 1938.6 | -17.00 | -0.87 | 5256 | 1.02 | 2960 | 1329 | 2026-06-09 11:04:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 159.55 | 160.29 | 157.04 | 158.55 | 157.38 | -1.17 | -0.74 | 274868 | 4.33 | 421.2 | 98.72 | 2026-06-09 11:04:59 |
| Gujarat Energy Ltd. | GUJGASLTD | 400 | 400 | 391.85 | 400 | 392.9 | -7.10 | -1.78 | 82336 | 3.23 | 689.95 | 301.5 | 2026-06-09 11:04:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3492.6 | 3509.7 | 3451.2 | 3492.6 | 3468.4 | -24.20 | -0.69 | 11319 | 3.93 | 4880.95 | 2476 | 2026-06-09 11:04:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 610.95 | 624.4 | 608.75 | 609.65 | 622.2 | 12.55 | 2.06 | 912935 | 56.80 | 771.9 | 122.7 | 2026-06-09 11:04:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 487.1 | 489.45 | 485.65 | 486.05 | 486.65 | 0.60 | 0.12 | 56928 | 2.77 | 800 | 365 | 2026-06-09 11:04:49 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.97 | 155.79 | 153.47 | 153.34 | 153.84 | 0.50 | 0.33 | 378551 | 5.82 | 250.69 | 80.55 | 2026-06-09 11:04:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.41 | 162.25 | 160.66 | 160.32 | 161.26 | 0.94 | 0.59 | 135758 | 2.19 | 322.25 | 116 | 2026-06-09 11:04:50 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 358.1 | 358.85 | 349 | 353.2 | 351.15 | -2.05 | -0.58 | 239780 | 8.42 | 1136 | 330.2 | 2026-06-09 11:04:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1356 | 1373.5 | 1345 | 1351.2 | 1359.3 | 8.10 | 0.60 | 14449 | 1.96 | 2026-06-09 11:04:56 | ||
| Havells India Ltd. | HAVELLS | 1144.9 | 1152.2 | 1138.1 | 1140.3 | 1150.6 | 10.30 | 0.90 | 151193 | 17.40 | 2106 | 1024.5 | 2026-06-09 11:04:59 |
| HBL Engineering Ltd. | HBLENGINE | 768 | 778.85 | 768 | 766.5 | 773 | 6.50 | 0.85 | 262784 | 20.31 | 1122 | 74.5 | 2026-06-09 11:04:55 |
| HCL Technologies Ltd. | HCLTECH | 1158.7 | 1159 | 1138.4 | 1151.3 | 1140.2 | -11.10 | -0.96 | 667791 | 76.14 | 2012.2 | 882 | 2026-06-09 11:04:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2468 | 2485.1 | 2453 | 2453 | 2461.2 | 8.20 | 0.33 | 415611 | 102.29 | 5934.5 | 1589.5 | 2026-06-09 11:04:59 |
| HDFC Bank Ltd. | HDFCBANK | 739.45 | 743.95 | 735.2 | 738.65 | 736.05 | -2.60 | -0.35 | 7570133 | 557.20 | 2037.7 | 726.65 | 2026-06-09 11:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 564.55 | 572 | 561.05 | 564.55 | 561.6 | -2.95 | -0.52 | 1452155 | 81.55 | 820.75 | 457.8 | 2026-06-09 11:04:59 |
| HEG Ltd. | HEG | 527.3 | 529.9 | 517.3 | 526.55 | 519.6 | -6.95 | -1.32 | 306196 | 15.91 | 2743 | 331.25 | 2026-06-09 11:04:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4791.6 | 4830 | 4768.6 | 4775.5 | 4824 | 48.50 | 1.02 | 186495 | 89.97 | 6388.5 | 2246 | 2026-06-09 11:04:59 |
| Hexaware Technologies Ltd. | HEXT | 525 | 533.85 | 522.1 | 520.25 | 528.75 | 8.50 | 1.63 | 79669 | 4.21 | 2026-06-09 11:04:51 | ||
| HFCL Ltd. | HFCL | 173 | 184.7 | 171.1 | 177.87 | 179.69 | 1.82 | 1.02 | 51367994 | 923.03 | 208.98 | 55.75 | 2026-06-09 11:04:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 663 | 667.6 | 647.4 | 667.2 | 661.5 | -5.70 | -0.85 | 6428132 | 425.22 | 698 | 80.2 | 2026-06-09 11:04:59 |
| Hindalco Industries Ltd. | HINDALCO | 1074 | 1074 | 1053.8 | 1062.4 | 1062.4 | 0.00 | 0.00 | 1404674 | 149.23 | 1176 | 358.8 | 2026-06-09 11:04:56 |
| Hindustan Aeronautics Ltd. | HAL | 4238 | 4265 | 4188 | 4238 | 4224.2 | -13.80 | -0.33 | 305497 | 129.05 | 5674.75 | 1771.25 | 2026-06-09 11:04:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 509.7 | 521.95 | 509.25 | 506.15 | 516.85 | 10.70 | 2.11 | 1291707 | 66.76 | 760.05 | 93.85 | 2026-06-09 11:04:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376 | 378.5 | 372.2 | 372.75 | 378.2 | 5.45 | 1.46 | 1914321 | 72.40 | 594.8 | 200.05 | 2026-06-09 11:04:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2119.7 | 2127.7 | 2110.2 | 2110.1 | 2114.8 | 4.70 | 0.22 | 290598 | 61.46 | 3035 | 2022.5 | 2026-06-09 11:04:55 |
| Hindustan Zinc Ltd. | HINDZINC | 557 | 561.05 | 556.4 | 556 | 559.85 | 3.85 | 0.69 | 675684 | 37.83 | 807.7 | 262.65 | 2026-06-09 11:04:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 35200 | 35210 | 34050 | 35010 | 34785 | -225.00 | -0.64 | 92819 | 322.87 | 38785 | 2840.1 | 2026-06-09 11:04:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1046.7 | 1084 | 1046.7 | 1046.7 | 1080.1 | 33.40 | 3.19 | 44895 | 4.85 | 1519 | 652 | 2026-06-09 11:04:51 |
| Honasa Consumer Ltd. | HONASA | 415.2 | 420 | 411.3 | 414.9 | 413.3 | -1.60 | -0.39 | 1205136 | 49.81 | 2026-06-09 11:04:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 34800 | 35250 | 34780 | 34540 | 35085 | 545.00 | 1.58 | 1515 | 5.32 | 59994 | 26220 | 2026-06-09 11:04:45 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 205.1 | 206.5 | 204.11 | 204.12 | 204.61 | 0.49 | 0.24 | 323169 | 6.61 | 353.7 | 34.35 | 2026-06-09 11:04:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1902.3 | 1920 | 1900 | 1894.7 | 1902.8 | 8.10 | 0.43 | 141423 | 26.91 | 2026-06-09 11:04:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1255 | 1273.4 | 1252.7 | 1250.2 | 1261.7 | 11.50 | 0.92 | 4545497 | 573.51 | 1500 | 796 | 2026-06-09 11:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1738.4 | 1800.9 | 1738.4 | 1738.4 | 1787.5 | 49.10 | 2.82 | 418733 | 74.85 | 2301.9 | 1049.05 | 2026-06-09 11:04:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 481.65 | 482.75 | 476.85 | 475.4 | 478.5 | 3.10 | 0.65 | 137269 | 6.57 | 796.8 | 380.7 | 2026-06-09 11:04:59 |
| IDBI Bank Ltd. | IDBI | 72.5 | 73.35 | 72.25 | 71.85 | 73.17 | 1.32 | 1.84 | 2041860 | 14.94 | 118.38 | 38.65 | 2026-06-09 11:04:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.33 | 74.5 | 72.05 | 71.43 | 74.05 | 2.62 | 3.67 | 24234038 | 179.45 | 100.7 | 43.05 | 2026-06-09 11:04:59 |
| IIFL Finance Ltd. | IIFL | 493 | 509.3 | 491.55 | 491.85 | 498.8 | 6.95 | 1.41 | 1048407 | 52.29 | 703.4 | 279.8 | 2026-06-09 11:04:55 |
| Indegene Ltd. | INDGN | 515.1 | 525.2 | 515.1 | 512.15 | 521.55 | 9.40 | 1.84 | 62238 | 3.25 | 2026-06-09 11:04:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2011.9 | 2022.3 | 2000.1 | 2008.4 | 2013.2 | 4.80 | 0.24 | 18293 | 3.68 | 3335.55 | 1900.1 | 2026-06-09 11:04:54 |
| Indian Bank | INDIANB | 849.95 | 860.9 | 847.25 | 843 | 859.4 | 16.40 | 1.95 | 781404 | 67.15 | 1000.9 | 173 | 2026-06-09 11:04:59 |
| Indian Energy Exchange Ltd. | IEX | 119.55 | 120.1 | 118.88 | 118.96 | 119.39 | 0.43 | 0.36 | 1069114 | 12.76 | 244.4 | 114.6 | 2026-06-09 11:04:59 |
| Indian Oil Corporation Ltd. | IOC | 137 | 137.95 | 136.35 | 135.6 | 136.62 | 1.02 | 0.75 | 3177286 | 43.41 | 196.8 | 65.2 | 2026-06-09 11:04:59 |
| Indian Overseas Bank | IOB | 32.75 | 33.27 | 32.75 | 32.71 | 33.24 | 0.53 | 1.62 | 1740623 | 5.79 | 83.75 | 16.8 | 2026-06-09 11:04:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 517 | 520 | 515.5 | 516.1 | 516.75 | 0.65 | 0.13 | 122128 | 6.31 | 1138.9 | 492.65 | 2026-06-09 11:04:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.21 | 96.15 | 95 | 94.7 | 95.5 | 0.80 | 0.84 | 3018129 | 28.82 | 229 | 20.8 | 2026-06-09 11:04:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.01 | 123.17 | 120 | 120.16 | 121.86 | 1.70 | 1.41 | 3303774 | 40.26 | 2026-06-09 11:04:57 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 940.65 | 947 | 934 | 930.65 | 941.2 | 10.55 | 1.13 | 14306 | 1.35 | 1731.95 | 708.05 | 2026-06-09 11:04:54 |
| Indraprastha Gas Ltd. | IGL | 163.54 | 163.62 | 161 | 163.62 | 162.49 | -1.13 | -0.69 | 805527 | 13.09 | 570.35 | 141.74 | 2026-06-09 11:04:59 |
| Indus Towers Ltd. | INDUSTOWER | 430 | 432.05 | 422.55 | 426.15 | 423.7 | -2.45 | -0.57 | 6063069 | 256.89 | 481.5 | 135.15 | 2026-06-09 11:04:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 896.05 | 916.7 | 896.05 | 895.05 | 907.45 | 12.40 | 1.39 | 557430 | 50.58 | 1694.5 | 606 | 2026-06-09 11:04:55 |
| Info Edge (India) Ltd. | NAUKRI | 1011.85 | 1011.85 | 987.2 | 999.2 | 988.75 | -10.45 | -1.05 | 182216 | 18.02 | 9128.9 | 908.3 | 2026-06-09 11:04:58 |
| Infosys Ltd. | INFY | 1193.6 | 1193.6 | 1167.3 | 1187.6 | 1172.2 | -15.40 | -1.30 | 3439636 | 403.19 | 2006.45 | 1089 | 2026-06-09 11:04:59 |
| Inox India Ltd. | INOXINDIA | 1675.1 | 1753 | 1655.8 | 1665.1 | 1666.5 | 1.40 | 0.08 | 364675 | 60.77 | 2026-06-09 11:04:55 | ||
| Inox Wind Ltd. | INOXWIND | 85 | 85.6 | 84.7 | 84.51 | 85.07 | 0.56 | 0.66 | 2627082 | 22.35 | 663 | 75.05 | 2026-06-09 11:04:59 |
| Intellect Design Arena Ltd. | INTELLECT | 727.9 | 741 | 722 | 722 | 732.5 | 10.50 | 1.45 | 144618 | 10.59 | 1255 | 388.65 | 2026-06-09 11:04:56 |
| Interglobe Aviation Ltd. | INDIGO | 4375 | 4459.7 | 4375 | 4359.7 | 4440.1 | 80.40 | 1.84 | 348697 | 154.82 | 6232.5 | 1676 | 2026-06-09 11:04:59 |
| International Gemological Institute Ltd. | IGIL | 365.3 | 366.65 | 358.25 | 365.3 | 363.5 | -1.80 | -0.49 | 85296 | 3.10 | 2026-06-09 11:04:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1678.3 | 1685.5 | 1653.5 | 1658.8 | 1670.9 | 12.10 | 0.73 | 30677 | 5.13 | 2026-06-09 11:04:52 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1649.4 | 1670 | 1642.6 | 1649.4 | 1647.9 | -1.50 | -0.09 | 36915 | 6.08 | 1755.9 | 669.8 | 2026-06-09 11:04:56 |
| IRB Infrastructure Developers Ltd. | IRB | 21.15 | 21.52 | 20.72 | 20.65 | 20.85 | 0.20 | 0.97 | 17175351 | 35.81 | 78.15 | 19.72 | 2026-06-09 11:04:59 |
| Ircon International Ltd. | IRCON | 134.18 | 136.71 | 134.18 | 133.55 | 135.56 | 2.01 | 1.51 | 758229 | 10.28 | 351.6 | 38.6 | 2026-06-09 11:04:59 |
| ITC Hotels Ltd. | ITCHOTELS | 152 | 152.08 | 149.7 | 150.36 | 149.98 | -0.38 | -0.25 | 1331067 | 19.96 | 2026-06-09 11:04:55 | ||
| ITC Ltd. | ITC | 281.7 | 281.7 | 277.15 | 279.45 | 279.3 | -0.15 | -0.05 | 3720361 | 103.91 | 528.5 | 275.05 | 2026-06-09 11:04:58 |
| ITI Ltd. | ITI | 296.95 | 299.45 | 295.65 | 296.3 | 297 | 0.70 | 0.24 | 110611 | 3.29 | 592.7 | 86.55 | 2026-06-09 11:04:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.34 | 67.79 | 65.1 | 66.82 | 66.4 | -0.42 | -0.63 | 73974 | 0.49 | 1314 | 35.8 | 2026-06-09 11:04:32 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.65 | 18.8 | 18.52 | 18.51 | 18.6 | 0.09 | 0.49 | 29890565 | 55.60 | 27.7 | 5.15 | 2026-06-09 11:04:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2197.5 | 2204 | 2165.6 | 2172.8 | 2200.7 | 27.90 | 1.28 | 74356 | 16.36 | 3049 | 1260.25 | 2026-06-09 11:04:59 |
| JBM Auto Ltd. | JBMA | 656.2 | 667.75 | 654.2 | 652.55 | 658.6 | 6.05 | 0.93 | 280471 | 18.47 | 2428.35 | 361 | 2026-06-09 11:04:55 |
| Jindal Saw Ltd. | JINDALSAW | 236.1 | 242 | 236.1 | 236.1 | 239.01 | 2.91 | 1.23 | 578238 | 13.82 | 759.9 | 77.45 | 2026-06-09 11:04:55 |
| Jindal Stainless Ltd. | JSL | 668 | 672.35 | 662.2 | 665.7 | 671.05 | 5.35 | 0.80 | 132932 | 8.92 | 884 | 115.9 | 2026-06-09 11:04:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1157.8 | 1168.4 | 1154.4 | 1156.3 | 1159.2 | 2.90 | 0.25 | 83189 | 9.64 | 1306.2 | 377 | 2026-06-09 11:04:59 |
| JIO Financial Services Ltd. | JIOFIN | 229.57 | 233.6 | 229.57 | 228.86 | 232.97 | 4.11 | 1.80 | 4240723 | 98.80 | 2026-06-09 11:04:59 | ||
| JK Cement Ltd. | JKCEMENT | 4784 | 4836 | 4751 | 4767 | 4790 | 23.00 | 0.48 | 18751 | 8.98 | 7565.5 | 2425.25 | 2026-06-09 11:04:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 591.25 | 596.5 | 591.25 | 591.3 | 592.95 | 1.65 | 0.28 | 9561 | 0.57 | 1021.2 | 451.5 | 2026-06-09 11:04:55 |
| JK Paper Ltd. | JKPAPER | 355 | 355.9 | 348.9 | 349.55 | 351.5 | 1.95 | 0.56 | 29286 | 1.03 | 638.75 | 275.75 | 2026-06-09 11:04:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 370.9 | 372 | 366 | 365.7 | 369.05 | 3.35 | 0.92 | 347680 | 12.83 | 611.9 | 125.05 | 2026-06-09 11:04:55 |
| JM Financial Ltd. | JMFINANCIL | 118.91 | 120.4 | 118.6 | 117.8 | 119.26 | 1.46 | 1.24 | 704358 | 8.40 | 199.8 | 57.85 | 2026-06-09 11:04:55 |
| JSW Dulux Ltd. | JSWDULUX | 3181 | 3200 | 3106.3 | 3168.1 | 3114.7 | -53.40 | -1.69 | 4137 | 1.29 | 4649 | 1885 | 2026-06-09 11:04:57 |
| JSW Energy Ltd. | JSWENERGY | 580.55 | 583.45 | 570 | 570.95 | 572.1 | 1.15 | 0.20 | 754880 | 43.19 | 804.9 | 204.65 | 2026-06-09 11:04:55 |
| JSW Holdings Ltd. | JSWHL | 12282 | 12350 | 12161 | 12282 | 12239 | -43.00 | -0.35 | 699 | 0.86 | 27740 | 3461.25 | 2026-06-09 11:04:31 |
| JSW Infrastructure Ltd. | JSWINFRA | 271 | 278 | 270.35 | 268.45 | 275.75 | 7.30 | 2.72 | 704039 | 19.41 | 2026-06-09 11:04:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1265 | 1273 | 1257.1 | 1260.7 | 1263.9 | 3.20 | 0.25 | 309072 | 39.06 | 1328 | 614.2 | 2026-06-09 11:04:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 415.2 | 422.25 | 411.95 | 414.6 | 419.85 | 5.25 | 1.27 | 649718 | 27.28 | 796.75 | 408.8 | 2026-06-09 11:04:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 618.5 | 638.15 | 618.5 | 618 | 625.55 | 7.55 | 1.22 | 82218 | 5.14 | 885 | 350.45 | 2026-06-09 11:04:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 956.85 | 966.3 | 954.6 | 957.35 | 960.65 | 3.30 | 0.34 | 8045 | 0.77 | 1309.9 | 268.9 | 2026-06-09 11:04:57 |
| Jupiter Wagons Ltd. | JWL | 278 | 279.8 | 275.05 | 275.65 | 276.05 | 0.40 | 0.15 | 323296 | 8.92 | 748.1 | 57.05 | 2026-06-09 11:04:55 |
| Just Dial Ltd. | JUSTDIAL | 523.55 | 527.7 | 515.1 | 517.2 | 523.35 | 6.15 | 1.19 | 149289 | 7.81 | 1395 | 480.5 | 2026-06-09 11:04:46 |
| Jyothy Labs Ltd. | JYOTHYLAB | 198.55 | 200.88 | 197.91 | 198.43 | 199.25 | 0.82 | 0.41 | 115805 | 2.31 | 595.85 | 174.55 | 2026-06-09 11:04:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 614.95 | 636.85 | 611.6 | 609.95 | 633.7 | 23.75 | 3.89 | 823383 | 52.18 | 2026-06-09 11:04:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1037.85 | 1041.3 | 1025.5 | 1037.85 | 1030.55 | -7.30 | -0.70 | 67057 | 6.91 | 1389 | 479.45 | 2026-06-09 11:04:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1070.5 | 1086.6 | 1070.5 | 1074.8 | 1079 | 4.20 | 0.39 | 20294 | 2.19 | 1578.7 | 758.7 | 2026-06-09 11:04:58 |
| Kalpataru Projects International Ltd. | KPIL | 1266.9 | 1276 | 1260 | 1266.9 | 1272.5 | 5.60 | 0.44 | 11698 | 1.49 | 1449 | 356 | 2026-06-09 11:04:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 358.35 | 363.75 | 352 | 354.2 | 353.9 | -0.30 | -0.08 | 2356117 | 83.38 | 795.4 | 69 | 2026-06-09 11:04:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 211 | 211.99 | 209.6 | 210.67 | 209.6 | -1.07 | -0.51 | 23273 | 0.49 | 355 | 157.91 | 2026-06-09 11:04:54 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 282.95 | 286.5 | 281.6 | 281.4 | 283.2 | 1.80 | 0.64 | 687067 | 19.46 | 343.45 | 61.5 | 2026-06-09 11:04:55 |
| Kaynes Technology India Ltd. | KAYNES | 3065 | 3102.6 | 3051.9 | 3027.5 | 3071.5 | 44.00 | 1.45 | 193542 | 59.45 | 7822 | 666.8 | 2026-06-09 11:04:58 |
| KEC International Ltd. | KEC | 487.5 | 492.25 | 486 | 483 | 488.15 | 5.15 | 1.07 | 108424 | 5.29 | 1313.25 | 386.5 | 2026-06-09 11:04:53 |
| KEI Industries Ltd. | KEI | 5218 | 5260 | 5181.5 | 5148 | 5260 | 112.00 | 2.18 | 59506 | 31.30 | 5476.3 | 1337 | 2026-06-09 11:04:55 |
| KFin Technologies Ltd. | KFINTECH | 841.95 | 845.35 | 835.25 | 837.25 | 836.45 | -0.80 | -0.10 | 221902 | 18.56 | 1641.35 | 272 | 2026-06-09 11:04:53 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1711 | 1725 | 1702.6 | 1700.3 | 1704 | 3.70 | 0.22 | 13706 | 2.34 | 2684 | 286.1 | 2026-06-09 11:04:49 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1859.9 | 1877.7 | 1831.4 | 1854 | 1843.6 | -10.40 | -0.56 | 47554 | 8.77 | 1990.8 | 156.3 | 2026-06-09 11:04:55 |
| KNR Constructions Ltd. | KNRCON | 127.25 | 128.63 | 126.3 | 126.87 | 126.9 | 0.03 | 0.02 | 332241 | 4.22 | 415.4 | 108.65 | 2026-06-09 11:04:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.7 | 382.35 | 377.3 | 377.1 | 378.75 | 1.65 | 0.44 | 3503628 | 132.70 | 2301.9 | 345.5 | 2026-06-09 11:04:59 |
| KPIT Technologies Ltd. | KPITTECH | 756 | 773 | 746.05 | 755.3 | 750.5 | -4.80 | -0.64 | 295861 | 22.20 | 1928.7 | 521.05 | 2026-06-09 11:04:59 |
| KRBL Ltd. | KRBL | 347.6 | 351.85 | 344.5 | 343.5 | 345.05 | 1.55 | 0.45 | 99573 | 3.44 | 495 | 241.25 | 2026-06-09 11:04:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 806 | 806 | 787 | 801.2 | 797.2 | -4.00 | -0.50 | 421360 | 33.59 | 2866.15 | 474.05 | 2026-06-09 11:04:58 |
| KSB Ltd. | KSB | 804.65 | 808.6 | 798.05 | 804.65 | 798.35 | -6.30 | -0.78 | 33971 | 2.71 | 5300 | 582.25 | 2026-06-09 11:04:32 |
| L&T Finance Ltd. | LTF | 262.95 | 265.9 | 261.95 | 261.7 | 264 | 2.30 | 0.88 | 1316360 | 34.75 | 329.45 | 72 | 2026-06-09 11:04:59 |
| L&T Technology Services Ltd. | LTTS | 3209.2 | 3280.1 | 3168.1 | 3165.2 | 3278 | 112.80 | 3.56 | 34038 | 11.16 | 6000 | 3010 | 2026-06-09 11:04:59 |
| Larsen & Toubro Ltd. | LT | 3924.9 | 3924.9 | 3885 | 3875.5 | 3905.9 | 30.40 | 0.78 | 375742 | 146.76 | 4440 | 1797.4 | 2026-06-09 11:04:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 304 | 305.5 | 299 | 300.15 | 302.1 | 1.95 | 0.65 | 265631 | 8.02 | 575 | 248 | 2026-06-09 11:04:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1415 | 1440 | 1399.8 | 1404.7 | 1436.5 | 31.80 | 2.26 | 896955 | 128.85 | 1457 | 278.85 | 2026-06-09 11:04:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 409.3 | 416.45 | 405.7 | 409.2 | 413.65 | 4.45 | 1.09 | 32674 | 1.35 | 2026-06-09 11:04:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.58 | 108.58 | 107.5 | 107.09 | 108.54 | 1.45 | 1.35 | 496793 | 5.39 | 180.68 | 66.4 | 2026-06-09 11:04:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541.15 | 550 | 540.05 | 541 | 548.95 | 7.95 | 1.47 | 206529 | 11.34 | 826.75 | 315.1 | 2026-06-09 11:04:58 |
| Life Insurance Corporation of India | LICI | 396.65 | 399.9 | 396.15 | 395.5 | 399.45 | 3.95 | 1.00 | 827593 | 33.06 | 1222 | 392.2 | 2026-06-09 11:04:58 |
| Linde India Ltd. | LINDEINDIA | 6948.5 | 6974 | 6881 | 6869.5 | 6893.5 | 24.00 | 0.35 | 3496 | 2.41 | 9935.05 | 2933 | 2026-06-09 11:04:59 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1728 | 1730 | 1710 | 1711.2 | 1722 | 10.80 | 0.63 | 104033 | 17.91 | 1888.6 | 492 | 2026-06-09 11:04:59 |
| Lodha Developers Ltd. | LODHA | 862.4 | 895 | 862.2 | 870.9 | 886.3 | 15.40 | 1.77 | 631938 | 56.01 | 1649.95 | 355.5 | 2026-06-09 11:04:59 |
| LTM Ltd. | LTM | 3995.9 | 4008.7 | 3961.1 | 3977.7 | 3984.9 | 7.20 | 0.18 | 61490 | 24.50 | 6767.95 | 3802 | 2026-06-09 11:04:59 |
| Lupin Ltd. | LUPIN | 2261.7 | 2267.5 | 2247.3 | 2254.5 | 2260.1 | 5.60 | 0.25 | 149544 | 33.80 | 2494 | 623 | 2026-06-09 11:04:55 |
| Mahanagar Gas Ltd. | MGL | 1070.5 | 1071.9 | 1044.8 | 1069.7 | 1049 | -20.70 | -1.94 | 69409 | 7.28 | 1988 | 771.4 | 2026-06-09 11:04:59 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12322 | 12654 | 12201 | 12167 | 12326 | 159.00 | 1.31 | 955 | 1.18 | 18462 | 4044.6 | 2026-06-09 11:04:27 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 619 | 619 | 607.1 | 614.8 | 609 | -5.80 | -0.94 | 19552 | 1.19 | 1097 | 279.5 | 2026-06-09 11:04:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 282.8 | 284.85 | 282 | 280.75 | 283.5 | 2.75 | 0.98 | 306616 | 8.69 | 410 | 176.1 | 2026-06-09 11:04:49 |
| Mahindra & Mahindra Ltd. | M&M | 2995.9 | 3014 | 2974 | 2966 | 3009.8 | 43.80 | 1.48 | 821061 | 247.12 | 3839.9 | 1123.4 | 2026-06-09 11:04:58 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 210.4 | 229.89 | 209.29 | 210.4 | 228.53 | 18.13 | 8.62 | 384489 | 8.79 | 505 | 208.22 | 2026-06-09 11:04:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 332.95 | 338.8 | 332.9 | 334.45 | 334.7 | 0.25 | 0.07 | 12238 | 0.41 | 678.8 | 278.7 | 2026-06-09 11:08:14 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.2 | 304.6 | 299.2 | 299.2 | 303 | 3.80 | 1.27 | 406862 | 12.33 | 334 | 90.5 | 2026-06-09 11:04:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 152.5 | 156.45 | 150.81 | 151.55 | 155.22 | 3.67 | 2.42 | 2210520 | 34.31 | 289.25 | 49.25 | 2026-06-09 11:04:59 |
| Mankind Pharma Ltd. | MANKIND | 2380 | 2397.7 | 2359 | 2357.4 | 2380.6 | 23.20 | 0.98 | 127863 | 30.44 | 3054.8 | 1242 | 2026-06-09 11:04:59 |
| Marico Ltd. | MARICO | 809.55 | 813 | 804.65 | 809 | 809.25 | 0.25 | 0.03 | 370591 | 29.99 | 848.8 | 462.7 | 2026-06-09 11:04:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13079 | 13079 | 12851 | 12912 | 12911 | -1.00 | -0.01 | 155281 | 200.48 | 17370 | 8076.05 | 2026-06-09 11:04:58 |
| Mastek Ltd. | MASTEK | 1623.7 | 1663.8 | 1606 | 1613.5 | 1612.6 | -0.90 | -0.06 | 10727 | 1.73 | 3375 | 1334.2 | 2026-06-09 11:04:51 |
| Max Financial Services Ltd. | MFSL | 1584.3 | 1597 | 1579.9 | 1577.5 | 1593.1 | 15.60 | 0.99 | 96986 | 15.45 | 1892.5 | 599.1 | 2026-06-09 11:04:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1011.7 | 1012.1 | 996.35 | 1007.45 | 1010.65 | 3.20 | 0.32 | 1058349 | 106.96 | 1314.3 | 354.1 | 2026-06-09 11:04:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2400 | 2442.5 | 2395.1 | 2389 | 2430.8 | 41.80 | 1.75 | 266655 | 64.82 | 5860 | 278.55 | 2026-06-09 11:04:58 |
| Medplus Health Services Ltd. | MEDPLUS | 852.1 | 860.7 | 851.9 | 851.9 | 855.45 | 3.55 | 0.42 | 17180 | 1.47 | 1045.3 | 548.25 | 2026-06-09 11:04:56 |
| Metro Brands Ltd. | METROBRAND | 996.2 | 1005.1 | 992.6 | 991 | 1001 | 10.00 | 1.01 | 7910 | 0.79 | 1430 | 736.05 | 2026-06-09 11:04:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 537.05 | 538 | 529.4 | 529.65 | 531.8 | 2.15 | 0.41 | 16140 | 0.86 | 2318.3 | 412.25 | 2026-06-09 11:04:49 |
| Minda Corporation Ltd. | MINDACORP | 642 | 656.85 | 633.55 | 633.6 | 641.3 | 7.70 | 1.22 | 249568 | 16.00 | 663 | 185 | 2026-06-09 11:04:58 |
| MMTC Ltd. | MMTC | 65.7 | 67.38 | 65.42 | 65.35 | 65.97 | 0.62 | 0.95 | 1078686 | 7.12 | 131.8 | 26.3 | 2026-06-09 11:04:44 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38 | 38.18 | 37.89 | 37.47 | 38 | 0.53 | 1.41 | 1602925 | 6.09 | 80 | 35.7 | 2026-06-09 11:04:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 826.15 | 859.2 | 826.15 | 821.15 | 855 | 33.85 | 4.12 | 919687 | 78.63 | 2678.1 | 507.55 | 2026-06-09 11:04:58 |
| Mphasis Ltd. | MPHASIS | 2346 | 2364 | 2325.7 | 2334.1 | 2333.6 | -0.50 | -0.02 | 66176 | 15.44 | 3237.95 | 1660.05 | 2026-06-09 11:04:59 |
| MRF Ltd. | MRF | 123390 | 123680 | 122685 | 122820 | 122985 | 165.00 | 0.13 | 1408 | 17.32 | 163600 | 78689.95 | 2026-06-09 11:04:55 |
| MTAR Technologies Ltd. | MTARTECH | 7173.5 | 7425 | 7003 | 7052 | 7397.5 | 345.50 | 4.90 | 823060 | 608.86 | 8449.5 | 1155.6 | 2026-06-09 11:04:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2852 | 2915 | 2839 | 2823.8 | 2885.4 | 61.60 | 2.18 | 1481614 | 427.50 | 10516 | 1156 | 2026-06-09 11:04:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2971 | 2999 | 2944 | 2964.7 | 2948.9 | -15.80 | -0.53 | 253054 | 74.62 | 4149.5 | 911.25 | 2026-06-09 11:04:59 |
| Narayana Hrudayalaya Ltd. | NH | 1923.2 | 1939.5 | 1908.4 | 1921.4 | 1939 | 17.60 | 0.92 | 125440 | 24.32 | 2370.2 | 657.35 | 2026-06-09 11:04:59 |
| Natco Pharma Ltd. | NATCOPHARM | 871.3 | 878.6 | 860.1 | 868.3 | 865.1 | -3.20 | -0.37 | 322781 | 27.92 | 1639 | 502 | 2026-06-09 11:04:58 |
| National Aluminium Company Ltd. | NATIONALUM | 378.45 | 381.5 | 370.2 | 378.2 | 376.05 | -2.15 | -0.57 | 5395008 | 202.88 | 445.15 | 66.95 | 2026-06-09 11:04:59 |
| Nava Ltd. | NAVA | 587.45 | 591.05 | 581.6 | 586.15 | 588.2 | 2.05 | 0.35 | 130657 | 7.69 | 1347.8 | 177.85 | 2026-06-09 11:04:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6930 | 6967 | 6863.5 | 6863.5 | 6877 | 13.50 | 0.20 | 18575 | 12.77 | 7525 | 2875.95 | 2026-06-09 11:04:59 |
| NBCC (India) Ltd. | NBCC | 104 | 104.88 | 103.8 | 103.46 | 104.38 | 0.92 | 0.89 | 3403140 | 35.52 | 209.75 | 29.8 | 2026-06-09 11:04:58 |
| NCC Ltd. | NCC | 144.7 | 145.69 | 143.8 | 143.46 | 145.11 | 1.65 | 1.15 | 402407 | 5.84 | 364.5 | 63.25 | 2026-06-09 11:04:50 |
| Nestle India Ltd. | NESTLEIND | 1399.9 | 1414.6 | 1399.4 | 1398.9 | 1406.5 | 7.60 | 0.54 | 324055 | 45.58 | 24745 | 1084.7 | 2026-06-09 11:04:58 |
| Netweb Technologies India Ltd. | NETWEB | 4340 | 4437.8 | 4276.9 | 4264.5 | 4308.9 | 44.40 | 1.04 | 1273409 | 548.70 | 4965 | 742.7 | 2026-06-09 11:04:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.04 | 32.39 | 31.52 | 31.87 | 31.88 | 0.01 | 0.03 | 3302708 | 10.53 | 135.7 | 27.38 | 2026-06-09 11:04:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17100 | 17348 | 16906 | 16964 | 17221 | 257.00 | 1.51 | 17819 | 30.69 | 19747 | 1072.6 | 2026-06-09 11:04:55 |
| NHPC Ltd. | NHPC | 74.07 | 74.28 | 73.4 | 73.51 | 73.54 | 0.03 | 0.04 | 7505226 | 55.19 | 118.4 | 33.35 | 2026-06-09 11:04:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055.2 | 1078.4 | 1055.2 | 1055.2 | 1075.1 | 19.90 | 1.89 | 425638 | 45.76 | 1144.4 | 196.9 | 2026-06-09 11:04:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 81.52 | 82.72 | 81.5 | 81.52 | 81.7 | 0.18 | 0.22 | 151519 | 1.24 | 2026-06-09 11:04:54 | ||
| NLC India Ltd. | NLCINDIA | 327.2 | 333.2 | 320 | 335.75 | 322.55 | -13.20 | -3.93 | 11839181 | 381.87 | 387.8 | 65 | 2026-06-09 11:04:58 |
| NMDC Ltd. | NMDC | 90.18 | 90.77 | 89.2 | 89.59 | 89.51 | -0.08 | -0.09 | 11933800 | 106.82 | 286.35 | 59.53 | 2026-06-09 11:04:59 |
| NMDC Steel Ltd. | NSLNISP | 48.75 | 49.79 | 48.25 | 48.31 | 49.04 | 0.73 | 1.51 | 4515288 | 22.14 | 73.7 | 29.75 | 2026-06-09 11:04:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 99.95 | 100.92 | 99.71 | 99.78 | 99.85 | 0.07 | 0.07 | 667805 | 6.67 | 2026-06-09 11:04:59 | ||
| NTPC Ltd. | NTPC | 362.8 | 363.7 | 355.55 | 362.4 | 357.2 | -5.20 | -1.43 | 3470550 | 123.97 | 448.45 | 152.6 | 2026-06-09 11:04:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1539 | 1572 | 1527.5 | 1539.8 | 1557.1 | 17.30 | 1.12 | 113357 | 17.65 | 2026-06-09 11:04:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 313.7 | 318.6 | 307 | 310.75 | 307.4 | -3.35 | -1.08 | 72115 | 2.22 | 477.5 | 276.25 | 2026-06-09 11:04:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1604.5 | 1634.4 | 1604.5 | 1600.4 | 1628.4 | 28.00 | 1.75 | 78430 | 12.77 | 2343.65 | 790.1 | 2026-06-09 11:04:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 264.15 | 265.5 | 261.85 | 264.65 | 263.35 | -1.30 | -0.49 | 2676346 | 70.48 | 345 | 121.5 | 2026-06-09 11:04:58 |
| Oil India Ltd. | OIL | 483 | 483.45 | 469.15 | 481 | 472.9 | -8.10 | -1.68 | 1038411 | 49.11 | 767.9 | 167.85 | 2026-06-09 11:04:59 |
| Olectra Greentech Ltd. | OLECTRA | 1249 | 1293 | 1246.2 | 1240 | 1272.1 | 32.10 | 2.59 | 283118 | 36.02 | 2221.95 | 374.1 | 2026-06-09 11:04:54 |
| One97 Communications Ltd. | PAYTM | 1037.7 | 1057.4 | 1034.3 | 1031.7 | 1056.3 | 24.60 | 2.38 | 402049 | 42.47 | 1381.8 | 310 | 2026-06-09 11:04:58 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1725 | 1733.9 | 1705.5 | 1737.8 | 1720.4 | -17.40 | -1.00 | 56851 | 9.78 | 2026-06-09 11:04:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9841 | 9862 | 9579.5 | 9756 | 9633.5 | -122.50 | -1.26 | 63622 | 61.29 | 13220 | 2883.25 | 2026-06-09 11:04:59 |
| Page Industries Ltd. | PAGEIND | 38415 | 38965 | 38325 | 38550 | 38925 | 375.00 | 0.97 | 7064 | 27.50 | 54349.1 | 29805 | 2026-06-09 11:04:58 |
| Patanjali Foods Ltd. | PATANJALI | 422.95 | 425.4 | 420.1 | 419.95 | 422.3 | 2.35 | 0.56 | 316142 | 13.35 | 2011 | 408.15 | 2026-06-09 11:04:58 |
| PB Fintech Ltd. | POLICYBZR | 1514 | 1524.7 | 1496.6 | 1511.9 | 1498.2 | -13.70 | -0.91 | 660114 | 98.90 | 2246.9 | 356.2 | 2026-06-09 11:04:59 |
| PCBL Chemical Ltd. | PCBL | 280 | 286.05 | 279.05 | 280 | 282.3 | 2.30 | 0.82 | 234319 | 6.61 | 584.4 | 108.7 | 2026-06-09 11:04:53 |
| Persistent Systems Ltd. | PERSISTENT | 5145 | 5145 | 5000 | 5065 | 5056.5 | -8.50 | -0.17 | 151811 | 76.76 | 8900 | 3092.05 | 2026-06-09 11:04:59 |
| Petronet LNG Ltd. | PETRONET | 269.2 | 269.85 | 266.55 | 267.35 | 268.8 | 1.45 | 0.54 | 295501 | 7.94 | 384.2 | 193.55 | 2026-06-09 11:04:58 |
| PG Electroplast Ltd. | PGEL | 475 | 484.6 | 471.2 | 470.4 | 478 | 7.60 | 1.62 | 1026104 | 49.05 | 4050 | 337 | 2026-06-09 11:04:59 |
| PI Industries Ltd. | PIIND | 2695 | 2738 | 2695 | 2680.8 | 2717.4 | 36.60 | 1.37 | 40783 | 11.08 | 4804.05 | 2657.2 | 2026-06-09 11:04:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1466.4 | 1479.9 | 1465 | 1459.8 | 1471.9 | 12.10 | 0.83 | 78317 | 11.53 | 3415 | 1259 | 2026-06-09 11:04:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 166.3 | 173.25 | 165.6 | 165.34 | 169.45 | 4.11 | 2.49 | 2371502 | 40.19 | 307.9 | 61.620989325744 | 2026-06-09 11:04:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 976.2 | 991 | 974.5 | 970.1 | 986.5 | 16.40 | 1.69 | 130430 | 12.87 | 1202.2 | 286.612557384279 | 2026-06-09 11:04:58 |
| PNC Infratech Ltd. | PNCINFRA | 204.6 | 206 | 202.36 | 204.59 | 202.85 | -1.74 | -0.85 | 80922 | 1.64 | 574.8 | 158.17 | 2026-06-09 11:04:59 |
| Poly Medicure Ltd. | POLYMED | 1389.9 | 1414.8 | 1389.9 | 1382.8 | 1409 | 26.20 | 1.89 | 45905 | 6.47 | 3150 | 727.55 | 2026-06-09 11:04:59 |
| Polycab India Ltd. | POLYCAB | 9502 | 9688 | 9502 | 9495 | 9658 | 163.00 | 1.72 | 62736 | 60.59 | 9833 | 2310 | 2026-06-09 11:04:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 384.85 | 386.6 | 382.55 | 381.05 | 384.1 | 3.05 | 0.80 | 272860 | 10.48 | 570.4 | 243 | 2026-06-09 11:04:59 |
| Power Finance Corporation Ltd. | PFC | 430.3 | 438 | 429.7 | 428.4 | 435.75 | 7.35 | 1.72 | 2980332 | 129.87 | 580 | 100.85 | 2026-06-09 11:04:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.9 | 293.05 | 286.05 | 290.3 | 286.65 | -3.65 | -1.26 | 2861219 | 82.02 | 366.25 | 186.35 | 2026-06-09 11:04:58 |
| Praj Industries Ltd. | PRAJIND | 358.6 | 361.9 | 355.3 | 358.1 | 357.9 | -0.20 | -0.06 | 219685 | 7.86 | 875 | 273 | 2026-06-09 11:04:58 |
| Premier Energies Ltd. | PREMIERENE | 1099 | 1103.9 | 1087.5 | 1090.5 | 1095 | 4.50 | 0.41 | 463383 | 50.74 | 2026-06-09 11:04:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1339 | 1360 | 1335.1 | 1327.6 | 1345.1 | 17.50 | 1.32 | 156611 | 21.07 | 2074.8 | 391 | 2026-06-09 11:04:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9185.5 | 9200.5 | 9050 | 9135.5 | 9050 | -85.50 | -0.94 | 5375 | 4.86 | 18490 | 8979 | 2026-06-09 11:04:53 |
| Punjab National Bank | PNB | 106 | 108.28 | 106 | 105.71 | 108.15 | 2.44 | 2.31 | 8107174 | 87.68 | 142.9 | 32.15 | 2026-06-09 11:04:58 |
| PVR Inox Ltd. | PVRINOX | 970 | 973.6 | 965.5 | 966.4 | 970.05 | 3.65 | 0.38 | 21773 | 2.11 | 2142.95 | 830 | 2026-06-09 11:04:54 |
| Quess Corp Ltd. | QUESS | 237.24 | 245 | 237.24 | 236.06 | 239.95 | 3.89 | 1.65 | 597844 | 14.35 | 875 | 166.3 | 2026-06-09 11:04:53 |
| Radico Khaitan Ltd. | RADICO | 3501 | 3524 | 3464 | 3484.9 | 3488.2 | 3.30 | 0.09 | 49412 | 17.24 | 3679 | 908.25 | 2026-06-09 11:04:59 |
| Rail Vikas Nigam Ltd. | RVNL | 232 | 236.4 | 231.25 | 228.23 | 232.71 | 4.48 | 1.96 | 7087780 | 164.94 | 647 | 30.55 | 2026-06-09 11:04:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 305 | 312.65 | 305 | 303.6 | 308.3 | 4.70 | 1.55 | 318336 | 9.81 | 617.8 | 94.2 | 2026-06-09 11:04:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1361.2 | 1361.2 | 1330.1 | 1343.2 | 1336.2 | -7.00 | -0.52 | 44413 | 5.93 | 1709.6 | 474.1 | 2026-06-09 11:04:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 89.11 | 89.11 | 89.11 | 93.8 | 89.11 | -4.69 | -5.00 | 38339 | 0.34 | 1029.7 | 80.38 | 2026-06-09 11:04:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 540 | 546 | 535 | 534.6 | 538.25 | 3.65 | 0.68 | 122589 | 6.60 | 1064.05 | 175.75 | 2026-06-09 11:04:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 123.45 | 125.59 | 123.31 | 123.05 | 124.25 | 1.20 | 0.98 | 575535 | 7.15 | 245 | 87.7 | 2026-06-09 11:04:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2551.7 | 2575 | 2536.1 | 2551.7 | 2561.2 | 9.50 | 0.37 | 2361 | 0.60 | 3978.5 | 1701.05 | 2026-06-09 11:04:46 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.9 | 37.62 | 36.67 | 36.49 | 36.88 | 0.39 | 1.07 | 1581467 | 5.83 | 94.85 | 24.4 | 2026-06-09 11:04:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 748 | 787 | 743.8 | 741.55 | 777 | 35.45 | 4.78 | 174682 | 13.57 | 2026-06-09 11:04:51 | ||
| Raymond Ltd. | RAYMOND | 511.1 | 530.5 | 511.1 | 510.45 | 518.05 | 7.60 | 1.49 | 273052 | 14.15 | 3496 | 320 | 2026-06-09 11:04:59 |
| RBL Bank Ltd. | RBLBANK | 347 | 354.75 | 345.95 | 344.95 | 353.85 | 8.90 | 2.58 | 1332891 | 47.16 | 356.8 | 95.75 | 2026-06-09 11:04:59 |
| REC Ltd. | RECLTD | 344.25 | 350.2 | 343.45 | 343.4 | 348.3 | 4.90 | 1.43 | 2401865 | 83.66 | 654 | 91.05 | 2026-06-09 11:04:58 |
| Redington Ltd. | REDINGTON | 230.58 | 241 | 230.58 | 229.54 | 237.3 | 7.76 | 3.38 | 2895186 | 68.70 | 334.8 | 135 | 2026-06-09 11:04:59 |
| Reliance Industries Ltd. | RELIANCE | 1269 | 1274.2 | 1262.2 | 1263.3 | 1263 | -0.30 | -0.02 | 3233036 | 408.33 | 3217.6 | 1114.85 | 2026-06-09 11:04:59 |
| Reliance Power Ltd. | RPOWER | 27.6 | 27.6 | 27.04 | 27.25 | 27.13 | -0.12 | -0.44 | 15849875 | 43.00 | 76.49 | 9.05 | 2026-06-09 11:04:58 |
| Restaurant Brands Asia Ltd. | RBA | 68.74 | 68.95 | 68.4 | 68.69 | 68.74 | 0.05 | 0.07 | 1414484 | 9.72 | 137.8 | 57.15 | 2026-06-09 11:04:59 |
| RHI Magnesita India Ltd. | RHIM | 380 | 384.2 | 375.5 | 377.25 | 376.05 | -1.20 | -0.32 | 91219 | 3.43 | 892.9 | 323.05 | 2026-06-09 11:04:10 |
| Rites Ltd. | RITES | 205 | 206.88 | 203.77 | 203.65 | 204.6 | 0.95 | 0.47 | 152444 | 3.12 | 825.95 | 175 | 2026-06-09 11:04:59 |
| Route Mobile Ltd. | ROUTE | 511 | 518 | 509.45 | 511 | 515.15 | 4.15 | 0.81 | 31187 | 1.61 | 1942.45 | 410.7 | 2026-06-09 11:04:59 |
| RR Kabel Ltd. | RRKABEL | 2149.8 | 2208 | 2131.8 | 2154.6 | 2140.5 | -14.10 | -0.65 | 158319 | 33.89 | 2026-06-09 11:04:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1567 | 1584.5 | 1548.5 | 1556.5 | 1561.1 | 4.60 | 0.30 | 11892 | 1.86 | 4540 | 1112.35 | 2026-06-09 11:04:59 |
| Sagility Ltd. | SAGILITY | 39.2 | 40.2 | 39.2 | 39 | 39.88 | 0.88 | 2.26 | 4631403 | 18.47 | 2026-06-09 11:04:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1194 | 1215 | 1185.1 | 1194.6 | 1205 | 10.40 | 0.87 | 236991 | 28.56 | 2026-06-09 11:04:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 177.5 | 179.8 | 175.81 | 176.73 | 177.35 | 0.62 | 0.35 | 6577926 | 116.66 | 227.95 | 91.8 | 2026-06-09 11:04:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 141.7 | 142.9 | 140.5 | 139.01 | 142.84 | 3.83 | 2.76 | 7716377 | 110.22 | 216.99 | 61.8 | 2026-06-09 11:04:59 |
| Sanofi India Ltd. | SANOFI | 3180 | 3199.9 | 3161.5 | 3163 | 3183.7 | 20.70 | 0.65 | 2629 | 0.84 | 10524.95 | 3054 | 2026-06-09 11:03:36 |
| Sapphire Foods India Ltd. | SAPPHIRE | 177.51 | 177.99 | 174.6 | 177.29 | 175.38 | -1.91 | -1.08 | 62088 | 1.09 | 1817.2 | 139.91 | 2026-06-09 11:04:56 |
| Saregama India Ltd. | SAREGAMA | 458 | 460.15 | 447.1 | 456.9 | 454.8 | -2.10 | -0.46 | 645198 | 29.34 | 688.9 | 303.25 | 2026-06-09 11:04:59 |
| SBFC Finance Ltd. | SBFC | 91.4 | 92.48 | 90.91 | 91.28 | 91.36 | 0.08 | 0.09 | 129168 | 1.18 | 2026-06-09 11:04:51 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 577.4 | 584.05 | 575.7 | 574.55 | 577.5 | 2.95 | 0.51 | 204508 | 11.81 | 1028.65 | 571.3 | 2026-06-09 11:04:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1755 | 1781.5 | 1754.7 | 1764.4 | 1777.5 | 13.10 | 0.74 | 264021 | 46.93 | 2132 | 1054 | 2026-06-09 11:04:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4036 | 4133.9 | 3994.1 | 4006.2 | 4123.4 | 117.20 | 2.93 | 9842 | 4.06 | 4951 | 2555.55 | 2026-06-09 11:04:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1160.4 | 1160.4 | 1127.1 | 1142.9 | 1147 | 4.10 | 0.36 | 102697 | 11.78 | 1417.8 | 116.2 | 2026-06-09 11:04:55 |
| Shree Cement Ltd. | SHREECEM | 23535 | 23625 | 23480 | 23535 | 23505 | -30.00 | -0.13 | 4433 | 10.42 | 32490 | 20150 | 2026-06-09 11:04:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.99 | 22.18 | 21.83 | 21.95 | 22.07 | 0.12 | 0.55 | 1877357 | 4.14 | 68.75 | 21.05 | 2026-06-09 11:04:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 908.4 | 914 | 899.15 | 896.65 | 904 | 7.35 | 0.82 | 1730688 | 156.45 | 3652.25 | 493.35 | 2026-06-09 11:04:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 975.85 | 993 | 971.85 | 975.85 | 972.95 | -2.90 | -0.30 | 66288 | 6.45 | 1014 | 254.55 | 2026-06-09 11:04:55 |
| Siemens Energy India Ltd. | ENRIN | 3501 | 3577.7 | 3501 | 3501 | 3544.2 | 43.20 | 1.23 | 86774 | 30.75 | 2026-06-09 11:04:59 | ||
| Siemens Ltd. | SIEMENS | 3623.9 | 3630 | 3573.1 | 3624 | 3596 | -28.00 | -0.77 | 70110 | 25.21 | 8129.9 | 2450 | 2026-06-09 11:04:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 817.3 | 828 | 814 | 806.15 | 816.6 | 10.45 | 1.30 | 79929 | 6.53 | 2026-06-09 11:04:38 | ||
| SJVN Ltd. | SJVN | 73 | 73.15 | 72.1 | 72.29 | 72.34 | 0.05 | 0.07 | 836843 | 6.05 | 170.5 | 27.9 | 2026-06-09 11:04:59 |
| SKF India Ltd. | SKFINDIA | 1604.3 | 1619.4 | 1598.1 | 1603.5 | 1603 | -0.50 | -0.03 | 6002 | 0.96 | 7350 | 1404 | 2026-06-09 11:04:39 |
| Sobha Ltd. | SOBHA | 1293.2 | 1310 | 1282.6 | 1292.7 | 1295.1 | 2.40 | 0.19 | 47614 | 6.17 | 2220 | 412.1 | 2026-06-09 11:04:55 |
| Solar Industries India Ltd. | SOLARINDS | 18293 | 18310 | 18147 | 18114 | 18276 | 162.00 | 0.89 | 27060 | 49.45 | 18874 | 3110 | 2026-06-09 11:04:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 593.4 | 599.45 | 588.5 | 588.25 | 596.2 | 7.95 | 1.35 | 778421 | 46.41 | 768.65 | 380 | 2026-06-09 11:04:59 |
| Sonata Software Ltd. | SONATSOFTW | 263.8 | 264.7 | 260.1 | 260.9 | 262.65 | 1.75 | 0.67 | 166333 | 4.37 | 1382.4 | 207.15 | 2026-06-09 11:04:59 |
| SRF Ltd. | SRF | 2674.9 | 2710.8 | 2674.9 | 2674.4 | 2707.3 | 32.90 | 1.23 | 94654 | 25.63 | 3325 | 2040 | 2026-06-09 11:04:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 516 | 525 | 515.15 | 518.75 | 520.8 | 2.05 | 0.40 | 168246 | 8.76 | 780 | 327.3 | 2026-06-09 11:04:35 |
| State Bank Of India | SBIN | 985 | 990.5 | 983 | 981.95 | 990 | 8.05 | 0.82 | 4984296 | 493.45 | 1234.7 | 499.35 | 2026-06-09 11:04:59 |
| Steel Authority Of India Ltd. | SAIL | 186 | 187.45 | 184.31 | 183.78 | 186.4 | 2.62 | 1.43 | 9473386 | 176.58 | 209.7 | 73.2 | 2026-06-09 11:04:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 198 | 202.23 | 197.02 | 196.67 | 198.68 | 2.01 | 1.02 | 548632 | 10.90 | 828 | 148 | 2026-06-09 11:04:58 |
| Sterlite Technologies Ltd. | STLTECH | 586 | 617.7 | 567 | 588.3 | 600 | 11.70 | 1.99 | 2208551 | 132.51 | 679.9 | 58.86 | 2026-06-09 11:04:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 462.05 | 464.9 | 459.7 | 460.15 | 459.9 | -0.25 | -0.05 | 15623 | 0.72 | 665 | 341.8 | 2026-06-09 11:04:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 204.8 | 207.8 | 204.25 | 203.6 | 205.88 | 2.28 | 1.12 | 542870 | 11.18 | 472.8 | 108 | 2026-06-09 11:04:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1787.7 | 1796.6 | 1779.1 | 1788.8 | 1792.2 | 3.40 | 0.19 | 451130 | 80.85 | 1960.35 | 856.8 | 2026-06-09 11:04:59 |
| Sun TV Network Ltd. | SUNTV | 505.5 | 518 | 505.5 | 507.5 | 511.85 | 4.35 | 0.86 | 35074 | 1.80 | 921 | 393.8 | 2026-06-09 11:04:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4081 | 4160.6 | 4081 | 4069.1 | 4154.7 | 85.60 | 2.10 | 10594 | 4.40 | 5642 | 1976.25 | 2026-06-09 11:04:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 816.6 | 829.7 | 816.6 | 818.6 | 822 | 3.40 | 0.42 | 8029 | 0.66 | 1505.95 | 730.1 | 2026-06-09 11:08:54 |
| Sunteck Realty Ltd. | SUNTECK | 274.15 | 279.75 | 274.15 | 274.15 | 276.05 | 1.90 | 0.69 | 70034 | 1.93 | 699 | 270.75 | 2026-06-09 11:04:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3530 | 3538.4 | 3502.3 | 3491.1 | 3517.4 | 26.30 | 0.75 | 68812 | 24.20 | 6460 | 1820 | 2026-06-09 11:04:59 |
| Suzlon Energy Ltd. | SUZLON | 54.6 | 55.39 | 54.47 | 54.43 | 54.73 | 0.30 | 0.55 | 22602894 | 123.71 | 86.04 | 6.6 | 2026-06-09 11:04:59 |
| Swan Corp Ltd. | SWANCORP | 306.65 | 312 | 306.65 | 305.95 | 308.7 | 2.75 | 0.90 | 183624 | 5.67 | 809.8 | 192.65 | 2026-06-09 11:04:58 |
| Swiggy Ltd. | SWIGGY | 243.25 | 245.45 | 238.5 | 241.2 | 243.6 | 2.40 | 1.00 | 5198515 | 126.64 | 2026-06-09 11:04:59 | ||
| Syngene International Ltd. | SYNGENE | 455.1 | 458.8 | 443.1 | 449.5 | 449.25 | -0.25 | -0.06 | 546661 | 24.56 | 960.6 | 380 | 2026-06-09 11:04:59 |
| Syrma SGS Technology Ltd. | SYRMA | 1200.1 | 1246.3 | 1195 | 1201.2 | 1245.5 | 44.30 | 3.69 | 495269 | 61.69 | 1246.3 | 248.1 | 2026-06-09 11:04:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 750 | 773 | 745.75 | 738.95 | 771.5 | 32.55 | 4.40 | 157274 | 12.13 | 784.9 | 399 | 2026-06-09 11:04:55 |
| Tanla Platforms Ltd. | TANLA | 508.4 | 508.75 | 503.8 | 502.6 | 506.7 | 4.10 | 0.82 | 65789 | 3.33 | 1317.95 | 365.9 | 2026-06-09 11:04:59 |
| Tata Chemicals Ltd. | TATACHEM | 719.1 | 724.65 | 715 | 718 | 716.45 | -1.55 | -0.22 | 131887 | 9.45 | 1247.35 | 580.3 | 2026-06-09 11:04:59 |
| Tata Communications Ltd. | TATACOMM | 1920.1 | 1990 | 1905.8 | 1905.8 | 1972.1 | 66.30 | 3.48 | 396351 | 78.16 | 2175 | 1070.35 | 2026-06-09 11:04:56 |
| Tata Consultancy Services Ltd. | TCS | 2174 | 2174 | 2144 | 2151.4 | 2147.6 | -3.80 | -0.18 | 1360907 | 292.27 | 4592.25 | 2143.3 | 2026-06-09 11:04:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1117 | 1117 | 1097 | 1107 | 1100.9 | -6.10 | -0.55 | 178569 | 19.66 | 1282.7 | 686.6 | 2026-06-09 11:04:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4285 | 4285.9 | 4210.6 | 4255.4 | 4238 | -17.40 | -0.41 | 59341 | 25.15 | 10760 | 3945 | 2026-06-09 11:04:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 650.15 | 665.5 | 650.15 | 648.5 | 657.3 | 8.80 | 1.36 | 104653 | 6.88 | 11847 | 538.85 | 2026-06-09 11:04:49 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 393.95 | 395.45 | 389.5 | 389 | 390.7 | 1.70 | 0.44 | 2469003 | 96.46 | 1179 | 294.3 | 2026-06-09 11:04:59 |
| Tata Power Company Ltd. | TATAPOWER | 404.35 | 406.6 | 399 | 404.2 | 399.65 | -4.55 | -1.13 | 1399403 | 55.93 | 494.85 | 182.35 | 2026-06-09 11:04:58 |
| Tata Steel Ltd. | TATASTEEL | 203 | 204 | 200.34 | 202.72 | 202.56 | -0.16 | -0.08 | 21589289 | 437.31 | 224.4 | 95 | 2026-06-09 11:04:59 |
| Tata Technologies Ltd. | TATATECH | 780 | 784 | 748.15 | 779.6 | 752 | -27.60 | -3.54 | 880280 | 66.20 | 2026-06-09 11:04:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.8 | 43.8 | 42.46 | 43.48 | 42.85 | -0.63 | -1.45 | 2195241 | 9.41 | 149 | 31.22 | 2026-06-09 11:04:58 |
| TBO Tek Ltd. | TBOTEK | 1203.9 | 1209 | 1185 | 1189.1 | 1185 | -4.10 | -0.34 | 6058 | 0.72 | 2026-06-09 11:04:57 | ||
| Tech Mahindra Ltd. | TECHM | 1516.5 | 1518.4 | 1476.8 | 1503.4 | 1478.1 | -25.30 | -1.68 | 429120 | 63.43 | 1854 | 981.05 | 2026-06-09 11:04:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1018 | 1030 | 1010.1 | 1009 | 1013 | 4.00 | 0.40 | 88083 | 8.92 | 1822 | 254 | 2026-06-09 11:04:59 |
| Tejas Networks Ltd. | TEJASNET | 544 | 551.35 | 527.3 | 542.5 | 530 | -12.50 | -2.30 | 4352571 | 230.69 | 1495 | 294 | 2026-06-09 11:04:59 |
| The Federal Bank Ltd. | FEDERALBNK | 306.7 | 312.2 | 306.35 | 304.6 | 311.65 | 7.05 | 2.31 | 5890106 | 183.57 | 312.2 | 105.2 | 2026-06-09 11:04:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 870 | 876.4 | 867 | 866.35 | 869.55 | 3.20 | 0.37 | 26277 | 2.28 | 1187 | 104 | 2026-06-09 11:04:50 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1439.1 | 1463.2 | 1428.1 | 1432.5 | 1436.1 | 3.60 | 0.25 | 144719 | 20.78 | 1798 | 478.65 | 2026-06-09 11:04:55 |
| The India Cements Ltd. | INDIACEM | 372 | 376 | 371 | 371.8 | 371.55 | -0.25 | -0.07 | 31124 | 1.16 | 485.8 | 167.2 | 2026-06-09 11:04:50 |
| The Indian Hotels Company Ltd. | INDHOTEL | 657 | 663.55 | 656.25 | 652.25 | 661.85 | 9.60 | 1.47 | 318901 | 21.11 | 894.9 | 263.35 | 2026-06-09 11:04:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 148.3 | 154.55 | 148.3 | 148.16 | 153.89 | 5.73 | 3.87 | 3507370 | 53.97 | 154.55 | 26.7 | 2026-06-09 11:04:55 |
| The New India Assurance Company Ltd. | NIACL | 149.1 | 151.66 | 149.01 | 149.54 | 150.3 | 0.76 | 0.51 | 101349 | 1.52 | 324.7 | 82.5 | 2026-06-09 11:04:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1745.9 | 1768.7 | 1741.7 | 1741.5 | 1745.4 | 3.90 | 0.22 | 72852 | 12.72 | 4137 | 1186.4 | 2026-06-09 11:04:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 860 | 864 | 853.35 | 855 | 855 | 0.00 | 0.00 | 11245 | 0.96 | 1214.5 | 634.05 | 2026-06-09 11:04:54 |
| Thermax Ltd. | THERMAX | 4760.3 | 4796.8 | 4698.8 | 4696.4 | 4742.5 | 46.10 | 0.98 | 66804 | 31.68 | 5839.95 | 1830.65 | 2026-06-09 11:04:59 |
| Timken India Ltd. | TIMKEN | 3630.1 | 3645.9 | 3573.6 | 3574.9 | 3577.9 | 3.00 | 0.08 | 15483 | 5.54 | 4817.9 | 2202 | 2026-06-09 11:04:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 854 | 854 | 840 | 838.15 | 843.15 | 5.00 | 0.60 | 230112 | 19.40 | 1896.95 | 128 | 2026-06-09 11:04:59 |
| Titan Company Ltd. | TITAN | 4190.9 | 4217 | 4093 | 4192.4 | 4133.2 | -59.20 | -1.41 | 424943 | 175.64 | 4605 | 2269.6 | 2026-06-09 11:04:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4442.8 | 4469.3 | 4413 | 4410.4 | 4459.1 | 48.70 | 1.10 | 64297 | 28.67 | 4712.9 | 1445.55 | 2026-06-09 11:04:59 |
| Torrent Power Ltd. | TORNTPOWER | 1455.5 | 1464 | 1439.9 | 1454.4 | 1445.3 | -9.10 | -0.63 | 34856 | 5.04 | 2037 | 430.85 | 2026-06-09 11:04:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 312 | 313.65 | 309.2 | 309.6 | 310.35 | 0.75 | 0.24 | 511600 | 15.88 | 1278 | 32.45 | 2026-06-09 11:04:59 |
| Trent Ltd. | TRENT | 2731.2 | 2803.8 | 2731.2 | 2724.1 | 2791.9 | 67.80 | 2.49 | 676892 | 188.98 | 8345 | 1155 | 2026-06-09 11:04:59 |
| Trident Ltd. | TRIDENT | 24.1 | 24.29 | 24.06 | 24.03 | 24.13 | 0.10 | 0.42 | 1168220 | 2.82 | 52.9 | 21.98 | 2026-06-09 11:04:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 370 | 371.85 | 364.1 | 365.35 | 364.8 | -0.55 | -0.15 | 72015 | 2.63 | 536 | 217.6 | 2026-06-09 11:04:54 |
| Triveni Turbine Ltd. | TRITURBINE | 665 | 679 | 662.95 | 663.6 | 668 | 4.40 | 0.66 | 168153 | 11.23 | 885 | 188.1 | 2026-06-09 11:04:55 |
| Tube Investments of India Ltd. | TIINDIA | 3072.6 | 3159.6 | 3060.1 | 3056.1 | 3155 | 98.90 | 3.24 | 266976 | 84.23 | 4810.8 | 2034.05 | 2026-06-09 11:04:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3357 | 3359.5 | 3325 | 3317.6 | 3355 | 37.40 | 1.13 | 193898 | 65.05 | 3970 | 925 | 2026-06-09 11:04:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 126 | 127 | 124.53 | 124.97 | 124.82 | -0.15 | -0.12 | 124381 | 1.55 | 2026-06-09 11:04:49 | ||
| UCO Bank | UCOBANK | 25.01 | 25.65 | 25.01 | 25.03 | 25.65 | 0.62 | 2.48 | 2679767 | 6.87 | 70.65 | 11.3 | 2026-06-09 11:04:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 52.49 | 53.8 | 52.49 | 52.33 | 53.75 | 1.42 | 2.71 | 3099488 | 16.66 | 68 | 19.4 | 2026-06-09 11:04:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10811 | 10870 | 10772 | 10795 | 10831 | 36.00 | 0.33 | 59892 | 64.87 | 13110 | 6005 | 2026-06-09 11:04:58 |
| Union Bank Of India | UNIONBANK | 165.64 | 168.12 | 165.31 | 165.18 | 167.91 | 2.73 | 1.65 | 4770476 | 80.10 | 205.49 | 38.3 | 2026-06-09 11:04:59 |
| United Breweries Ltd. | UBL | 1315 | 1334.5 | 1315 | 1314.3 | 1331.3 | 17.00 | 1.29 | 13846 | 1.84 | 2299.7 | 1276 | 2026-06-09 11:04:59 |
| United Spirits Ltd. | UNITDSPR | 1239.9 | 1249.8 | 1239.1 | 1238.5 | 1244.5 | 6.00 | 0.48 | 103217 | 12.85 | 1700 | 730.55 | 2026-06-09 11:04:59 |
| UNO Minda Ltd. | UNOMINDA | 1059.4 | 1071.1 | 1057.7 | 1053.1 | 1065.3 | 12.20 | 1.16 | 128959 | 13.74 | 1382 | 435 | 2026-06-09 11:04:59 |
| UPL Ltd. | UPL | 625.5 | 628.65 | 623.15 | 624.95 | 625.95 | 1.00 | 0.16 | 371875 | 23.28 | 812.2 | 451.85 | 2026-06-09 11:04:59 |
| Usha Martin Ltd. | USHAMART | 494.7 | 500 | 491.35 | 493.8 | 497.45 | 3.65 | 0.74 | 94540 | 4.70 | 527.5 | 115.2 | 2026-06-09 11:04:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 925.15 | 925.15 | 911.5 | 913.95 | 916.9 | 2.95 | 0.32 | 21365 | 1.96 | 1494.8 | 608 | 2026-06-09 11:04:53 |
| V-Guard Industries Ltd. | VGUARD | 302.95 | 304.05 | 300.25 | 300.75 | 301.4 | 0.65 | 0.22 | 31748 | 0.96 | 577.45 | 224.95 | 2026-06-09 11:04:42 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.33 | 229.61 | 223.33 | 223.33 | 226.82 | 3.49 | 1.56 | 56650 | 1.28 | 542.4 | 174.13 | 2026-06-09 11:04:59 |
| Valor Estate Ltd. | DBREALTY | 110.05 | 112.79 | 110.05 | 109.98 | 111.7 | 1.72 | 1.56 | 38350 | 0.43 | 284.8 | 52.1 | 2026-06-09 11:08:55 |
| Vardhman Textiles Ltd. | VTL | 620.65 | 638 | 619.05 | 618.85 | 624.6 | 5.75 | 0.93 | 30188 | 1.89 | 647 | 270 | 2026-06-09 11:04:55 |
| Varroc Engineering Ltd. | VARROC | 576.8 | 584.8 | 571 | 571.1 | 575.45 | 4.35 | 0.76 | 8911 | 0.51 | 716.9 | 239.45 | 2026-06-09 11:04:56 |
| Varun Beverages Ltd. | VBL | 524 | 530.75 | 524 | 522.15 | 525.25 | 3.10 | 0.59 | 1444169 | 75.85 | 1702.8 | 381 | 2026-06-09 11:04:59 |
| Vedant Fashions Ltd. | MANYAVAR | 398.95 | 405.7 | 396.55 | 397.35 | 401 | 3.65 | 0.92 | 29814 | 1.20 | 1512 | 329.2 | 2026-06-09 11:04:54 |
| Vedanta Ltd. | VEDL | 305 | 309.8 | 303.25 | 304.25 | 306.55 | 2.30 | 0.76 | 4595608 | 140.88 | 795 | 208.1 | 2026-06-09 11:04:58 |
| Ventive Hospitality Ltd. | VENTIVE | 634 | 634 | 624 | 627.2 | 624.05 | -3.15 | -0.50 | 4707 | 0.29 | 2026-06-09 11:04:22 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1314.1 | 1317.1 | 1287 | 1307.6 | 1308 | 0.40 | 0.03 | 25412 | 3.32 | 1427.8 | 342.85 | 2026-06-09 11:04:55 |
| VIP Industries Ltd. | VIPIND | 319 | 321.3 | 314.5 | 315.75 | 316.3 | 0.55 | 0.17 | 80244 | 2.54 | 765 | 248.35 | 2026-06-09 11:04:58 |
| Vishal Mega Mart Ltd. | VMM | 117 | 118.6 | 116.89 | 117.35 | 117.32 | -0.03 | -0.03 | 2340846 | 27.46 | 2026-06-09 11:04:59 | ||
| Vodafone Idea Ltd. | IDEA | 14.8 | 14.85 | 14.42 | 14.4 | 14.6 | 0.20 | 1.39 | 419358131 | 612.26 | 19.18 | 5.7 | 2026-06-09 11:04:58 |
| Voltas Ltd. | VOLTAS | 1278.8 | 1310.7 | 1278.8 | 1276.2 | 1309.5 | 33.30 | 2.61 | 489742 | 64.13 | 1944.9 | 737.2 | 2026-06-09 11:04:59 |
| Waaree Energies Ltd. | WAAREEENER | 3040 | 3070 | 3006.3 | 3003.8 | 3030.3 | 26.50 | 0.88 | 353646 | 107.17 | 2026-06-09 11:04:59 | ||
| Welspun Corp Ltd. | WELCORP | 1348 | 1394 | 1348 | 1346.6 | 1394 | 47.40 | 3.52 | 192381 | 26.82 | 1427 | 177.65 | 2026-06-09 11:04:56 |
| Welspun Living Ltd. | WELSPUNLIV | 142.8 | 144.99 | 141.31 | 142.39 | 144.54 | 2.15 | 1.51 | 424071 | 6.13 | 212.95 | 62 | 2026-06-09 11:04:59 |
| Westlife Foodworld Ltd | WESTLIFE | 432 | 435.95 | 431.95 | 432.1 | 432.95 | 0.85 | 0.20 | 3782 | 0.16 | 1024.95 | 398.4 | 2026-06-09 11:04:01 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 780.7 | 786.45 | 774.1 | 779.55 | 775 | -4.55 | -0.58 | 52162 | 4.04 | 2449.7 | 756.85 | 2026-06-09 11:04:59 |
| Wipro Ltd. | WIPRO | 183.97 | 184.35 | 181.7 | 181.76 | 181.88 | 0.12 | 0.07 | 11822999 | 215.04 | 596 | 181 | 2026-06-09 11:04:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1907 | 1978 | 1882.1 | 1892.9 | 1895.5 | 2.60 | 0.14 | 1361574 | 258.09 | 2422.3 | 145.15 | 2026-06-09 11:04:59 |
| Yes Bank Ltd. | YESBANK | 23.06 | 23.53 | 23.06 | 23 | 23.36 | 0.36 | 1.57 | 46638619 | 108.95 | 32.85 | 14.4 | 2026-06-09 11:04:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 111.11 | 111.9 | 106.9 | 111.09 | 107.25 | -3.84 | -3.46 | 21194531 | 227.31 | 292 | 68 | 2026-06-09 11:04:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 475 | 479.8 | 466.05 | 474.7 | 466.6 | -8.10 | -1.71 | 293779 | 13.71 | 984.95 | 201.5 | 2026-06-09 11:04:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14301 | 14550 | 14285 | 14216 | 14285 | 69.00 | 0.49 | 1697 | 2.42 | 18250 | 8638.55 | 2026-06-09 11:04:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1087.6 | 1111 | 1085.5 | 1087.6 | 1109.3 | 21.70 | 2.00 | 655704 | 72.74 | 1324.3 | 350.25 | 2026-06-09 11:04:59 |