Select Exchange & Index:
NFT500EQUAL
12988.10
updated on: 12-Mar-2026 [10:24]
Advances - 54 |
Declines - 488 |
Unchanged - 1
Overview
| Open | 13110.15 | Prev. Close | 13182.15 |
|---|---|---|---|
| Day High | 13110.75 | 52 Week High | 14810.05 |
| Day Low | 12936.00 | 52 Week Low | 11381.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 230.24 | 230.76 | 0.52 | 0.23 |
| Adani Power Ltd. | 138.85 | 143.21 | 4.36 | 3.14 |
| Adani Total Gas Ltd. | 566.9 | 636.1 | 69.20 | 12.21 |
| Ajanta Pharma Ltd. | 3048.2 | 3064 | 15.80 | 0.52 |
| Aster DM Healthcare Ltd. | 685.9 | 693 | 7.10 | 1.04 |
| Avanti Feeds Ltd. | 1210 | 1212.7 | 2.70 | 0.22 |
| Balkrishna Industries Ltd. | 2175.6 | 2177.9 | 2.30 | 0.11 |
| Capri Global Capital Ltd. | 169.24 | 169.45 | 0.21 | 0.12 |
| CCL Products (India) Ltd. | 1042.6 | 1044 | 1.40 | 0.13 |
| Ceat Ltd. | 3553.3 | 3605 | 51.70 | 1.45 |
| CESC Ltd. | 154.29 | 160.82 | 6.53 | 4.23 |
| Chemplast Sanmar Ltd. | 267.52 | 274.81 | 7.29 | 2.73 |
| Cipla Ltd. | 1329.5 | 1331 | 1.50 | 0.11 |
| Coal India Ltd. | 446.75 | 449.55 | 2.80 | 0.63 |
| Devyani International Ltd. | 111.98 | 112.44 | 0.46 | 0.41 |
| DOMS Industries Ltd. | 2097.7 | 2279.3 | 181.60 | 8.66 |
| EIH Ltd. | 320.05 | 325.95 | 5.90 | 1.84 |
| Firstsource Solutions Ltd. | 218 | 220.4 | 2.40 | 1.10 |
| GAIL (India) Ltd. | 147.97 | 148.85 | 0.88 | 0.59 |
| Go Digit General Insurance Ltd. | 334.25 | 340.6 | 6.35 | 1.90 |
| Gujarat Gas Ltd. | 391 | 404.8 | 13.80 | 3.53 |
| Gujarat State Petronet Ltd. | 285.15 | 290 | 4.85 | 1.70 |
| HCL Technologies Ltd. | 1350.3 | 1350.5 | 0.20 | 0.01 |
| HFCL Ltd. | 72.06 | 73.01 | 0.95 | 1.32 |
| Ipca Laboratories Ltd. | 1533.9 | 1536.6 | 2.70 | 0.18 |
| Jaiprakash Power Ventures Ltd. | 13.66 | 13.79 | 0.13 | 0.95 |
| JK Cement Ltd. | 5151 | 5219 | 68.00 | 1.32 |
| JK Lakshmi Cement Ltd. | 604.6 | 607.1 | 2.50 | 0.41 |
| JSW Energy Ltd. | 488 | 495.45 | 7.45 | 1.53 |
| Kansai Nerolac Paints Ltd. | 187.02 | 187.31 | 0.29 | 0.16 |
| KRBL Ltd. | 310.3 | 310.4 | 0.10 | 0.03 |
| Medplus Health Services Ltd. | 830.35 | 831.25 | 0.90 | 0.11 |
| Nava Ltd. | 567.3 | 571 | 3.70 | 0.65 |
| NLC India Ltd. | 248.45 | 257.25 | 8.80 | 3.54 |
| NTPC Green Energy Ltd. | 86.73 | 89.19 | 2.46 | 2.84 |
| NTPC Ltd. | 379.9 | 383.2 | 3.30 | 0.87 |
| Oil & Natural Gas Corporation Ltd. | 270.75 | 271.2 | 0.45 | 0.17 |
| Oil India Ltd. | 482.7 | 486.6 | 3.90 | 0.81 |
| Petronet LNG Ltd. | 289.65 | 296.6 | 6.95 | 2.40 |
| Power Grid Corporation Of India Ltd. | 298.8 | 300.65 | 1.85 | 0.62 |
| Reliance Industries Ltd. | 1390.2 | 1395.2 | 5.00 | 0.36 |
| SRF Ltd. | 2488.7 | 2529.5 | 40.80 | 1.64 |
| Sterlite Technologies Ltd. | 190.58 | 196.4 | 5.82 | 3.05 |
| Sun TV Network Ltd. | 578 | 580.85 | 2.85 | 0.49 |
| Swan Corp Ltd. | 353.2 | 353.75 | 0.55 | 0.16 |
| Tata Power Company Ltd. | 385.75 | 393.75 | 8.00 | 2.07 |
| The Federal Bank Ltd. | 269.45 | 269.85 | 0.40 | 0.15 |
| The Great Eastern Shipping Company Ltd. | 1427 | 1430.4 | 3.40 | 0.24 |
| Timken India Ltd. | 3410.3 | 3419.2 | 8.90 | 0.26 |
| Torrent Power Ltd. | 1439 | 1458.8 | 19.80 | 1.38 |
| Transformers & Rectifiers (India) Ltd. | 289.4 | 289.5 | 0.10 | 0.03 |
| Valor Estate Ltd. | 101.29 | 102.65 | 1.36 | 1.34 |
| Welspun Corp Ltd. | 832.5 | 842.1 | 9.60 | 1.15 |
| Zee Entertainment Enterprises Ltd. | 80.48 | 81.09 | 0.61 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1048.1 | 1029.2 | -18.90 | -1.80 |
| 3M India Ltd. | 33720 | 33170 | -550.00 | -1.63 |
| Aavas Financiers Ltd. | 1211.8 | 1176.7 | -35.10 | -2.90 |
| ABB India Ltd. | 6280 | 6188 | -92.00 | -1.46 |
| Abbott India Ltd. | 27200 | 26750 | -450.00 | -1.65 |
| ACC Ltd. | 1456.4 | 1443 | -13.40 | -0.92 |
| Action Construction Equipment Ltd. | 853.4 | 838.45 | -14.95 | -1.75 |
| Adani Energy Solutions Ltd. | 992 | 991.2 | -0.80 | -0.08 |
| Adani Enterprises Ltd. | 1974.7 | 1968.6 | -6.10 | -0.31 |
| Adani Green Energy Ltd. | 849.65 | 849.55 | -0.10 | -0.01 |
| Adani Ports and Special Economic Zone Ltd. | 1410.8 | 1396.9 | -13.90 | -0.99 |
| Aditya Birla Capital Ltd. | 323.8 | 317.65 | -6.15 | -1.90 |
| Aditya Birla Fashion and Retail Ltd. | 61.74 | 61.07 | -0.67 | -1.09 |
| Aditya Birla Lifestyle Brands Ltd. | 102.75 | 100.41 | -2.34 | -2.28 |
| Aditya Birla Real Estate Ltd. | 1183 | 1163 | -20.00 | -1.69 |
| Aditya Birla Sun Life AMC Ltd. | 1010 | 971.8 | -38.20 | -3.78 |
| Aegis Logistics Ltd. | 616.55 | 603.1 | -13.45 | -2.18 |
| Aether Industries Ltd. | 1015.5 | 999.85 | -15.65 | -1.54 |
| Afcons Infrastructure Ltd. | 280.3 | 273.6 | -6.70 | -2.39 |
| Affle 3i Ltd. | 1411.4 | 1384.1 | -27.30 | -1.93 |
| AIA Engineering Ltd. | 3743.1 | 3671.8 | -71.30 | -1.90 |
| Akzo Nobel India Ltd. | 2880.8 | 2831.6 | -49.20 | -1.71 |
| Alembic Pharmaceuticals Ltd. | 706.1 | 697.1 | -9.00 | -1.27 |
| Alkem Laboratories Ltd. | 5544.5 | 5459.5 | -85.00 | -1.53 |
| Alkyl Amines Chemicals Ltd. | 1321.4 | 1300.6 | -20.80 | -1.57 |
| Allcargo Logistics Ltd. | 7.85 | 7.8 | -0.05 | -0.64 |
| Alok Industries Ltd. | 13.26 | 12.99 | -0.27 | -2.04 |
| Amara Raja Energy & Mobility Ltd. | 790.95 | 790 | -0.95 | -0.12 |
| Amber Enterprises India Ltd. | 7308 | 7015 | -293.00 | -4.01 |
| Ambuja Cements Ltd. | 457.8 | 451.4 | -6.40 | -1.40 |
| Anand Rathi Wealth Ltd. | 3125.2 | 3101.7 | -23.50 | -0.75 |
| Angel One Ltd. | 218.53 | 214.66 | -3.87 | -1.77 |
| Anupam Rasayan India Ltd. | 1299 | 1273.7 | -25.30 | -1.95 |
| Apar Industries Ltd. | 9260 | 9091 | -169.00 | -1.83 |
| APL Apollo Tubes Ltd. | 2016.3 | 1944.3 | -72.00 | -3.57 |
| Apollo Hospitals Enterprise Ltd. | 7684 | 7600.5 | -83.50 | -1.09 |
| Apollo Tyres Ltd. | 434.25 | 414 | -20.25 | -4.66 |
| Aptus Value Housing Finance India Ltd. | 229.57 | 226.19 | -3.38 | -1.47 |
| Archean Chemical Industries Ltd. | 537.2 | 528.5 | -8.70 | -1.62 |
| Asahi India Glass Ltd. | 864.55 | 843.4 | -21.15 | -2.45 |
| Ashok Leyland Ltd. | 184.66 | 178.75 | -5.91 | -3.20 |
| Asian Paints Ltd. | 2232 | 2228.1 | -3.90 | -0.17 |
| Astral Ltd. | 1746.3 | 1663.3 | -83.00 | -4.75 |
| Astrazeneca Pharma India Ltd. | 8760 | 8615 | -145.00 | -1.66 |
| Atul Ltd. | 6203 | 6119.5 | -83.50 | -1.35 |
| AU Small Finance Bank Ltd. | 918.4 | 906.2 | -12.20 | -1.33 |
| Aurobindo Pharma Ltd. | 1304.8 | 1296.8 | -8.00 | -0.61 |
| Authum Investment & Infrastructure Ltd. | 453.15 | 437.5 | -15.65 | -3.45 |
| Avenue Supermarts Ltd. | 3944.8 | 3902.9 | -41.90 | -1.06 |
| AWL Agri Business Ltd. | 179.4 | 176.55 | -2.85 | -1.59 |
| Axis Bank Ltd. | 1255.8 | 1246 | -9.80 | -0.78 |
| Bajaj Auto Ltd. | 9327.5 | 9126 | -201.50 | -2.16 |
| Bajaj Finance Ltd. | 893.65 | 871.9 | -21.75 | -2.43 |
| Bajaj Finserv Ltd. | 1795.3 | 1767.3 | -28.00 | -1.56 |
| Bajaj Holdings & Investment Ltd. | 10177 | 9980 | -197.00 | -1.94 |
| Bajaj Housing Finance Ltd. | 83.74 | 82.29 | -1.45 | -1.73 |
| Balaji Amines Ltd. | 1047.9 | 1010.2 | -37.70 | -3.60 |
| Balrampur Chini Mills Ltd. | 519.05 | 507.45 | -11.60 | -2.23 |
| Bandhan Bank Ltd. | 182.47 | 177.82 | -4.65 | -2.55 |
| Bank Of Baroda | 289.3 | 286.65 | -2.65 | -0.92 |
| Bank Of India | 154.3 | 151.27 | -3.03 | -1.96 |
| Bank Of Maharashtra | 67.04 | 66.24 | -0.80 | -1.19 |
| BASF India Ltd. | 3453.4 | 3404.8 | -48.60 | -1.41 |
| Bata India Ltd. | 718.7 | 708 | -10.70 | -1.49 |
| Bayer CropScience Ltd. | 4520.6 | 4489.8 | -30.80 | -0.68 |
| BEML Ltd. | 1610.1 | 1579.6 | -30.50 | -1.89 |
| Berger Paints India Ltd. | 430.65 | 422.75 | -7.90 | -1.83 |
| Bharat Dynamics Ltd. | 1360 | 1329 | -31.00 | -2.28 |
| Bharat Electronics Ltd. | 454.1 | 451.55 | -2.55 | -0.56 |
| Bharat Forge Ltd. | 1797.1 | 1732.4 | -64.70 | -3.60 |
| Bharat Heavy Electricals Ltd. | 255.75 | 255.1 | -0.65 | -0.25 |
| Bharat Petroleum Corporation Ltd. | 325.05 | 323.45 | -1.60 | -0.49 |
| Bharti Airtel Ltd. | 1807 | 1806.8 | -0.20 | -0.01 |
| Bikaji Foods International Ltd. | 619.9 | 612.2 | -7.70 | -1.24 |
| Biocon Ltd. | 395.35 | 389.8 | -5.55 | -1.40 |
| Birla Corporation Ltd. | 843.6 | 824.8 | -18.80 | -2.23 |
| Birlasoft Ltd. | 381.9 | 373.25 | -8.65 | -2.26 |
| BLS International Services Ltd. | 249.15 | 246.6 | -2.55 | -1.02 |
| Blue Dart Express Ltd. | 5398.5 | 5368.5 | -30.00 | -0.56 |
| Blue Jet Healthcare Ltd. | 374.7 | 369.1 | -5.60 | -1.49 |
| Blue Star Ltd. | 1941.1 | 1913.9 | -27.20 | -1.40 |
| Bombay Burmah Trading Corporation Ltd. | 1570.4 | 1562.8 | -7.60 | -0.48 |
| Borosil Renewables Ltd. | 415.8 | 408.1 | -7.70 | -1.85 |
| Bosch Ltd. | 31715 | 30835 | -880.00 | -2.77 |
| Brainbees Solutions Ltd. | 224.86 | 221.41 | -3.45 | -1.53 |
| Brigade Enterprises Ltd. | 672 | 661.75 | -10.25 | -1.53 |
| Britannia Industries Ltd. | 5921.5 | 5799.5 | -122.00 | -2.06 |
| BSE Ltd. | 2837.4 | 2788.6 | -48.80 | -1.72 |
| Campus Activewear Ltd. | 238.25 | 232.25 | -6.00 | -2.52 |
| Can Fin Homes Ltd. | 865.95 | 856.65 | -9.30 | -1.07 |
| Canara Bank | 139.41 | 137.95 | -1.46 | -1.05 |
| Caplin Point Laboratories Ltd. | 1690.1 | 1681.9 | -8.20 | -0.49 |
| Carborundum Universal Ltd. | 787.1 | 771.35 | -15.75 | -2.00 |
| Castrol India Ltd. | 185.79 | 185.56 | -0.23 | -0.12 |
| CE Info Systems Ltd. | 990 | 952 | -38.00 | -3.84 |
| Cello World Ltd. | 396.85 | 390.65 | -6.20 | -1.56 |
| Central Bank Of India | 36.61 | 36.02 | -0.59 | -1.61 |
| Central Depository Services (India) Ltd. | 1219.4 | 1195.9 | -23.50 | -1.93 |
| Century Plyboards (India) Ltd. | 690.25 | 680.45 | -9.80 | -1.42 |
| Cera Sanitaryware Ltd. | 4652.1 | 4554.8 | -97.30 | -2.09 |
| CG Power and Industrial Solutions Ltd. | 726.3 | 710.55 | -15.75 | -2.17 |
| Chalet Hotels Ltd. | 774.95 | 770 | -4.95 | -0.64 |
| Chambal Fertilisers and Chemicals Ltd. | 431.75 | 426.55 | -5.20 | -1.20 |
| Chennai Petroleum Corporation Ltd. | 906.7 | 900 | -6.70 | -0.74 |
| Choice International Ltd. | 649.9 | 636.3 | -13.60 | -2.09 |
| Cholamandalam Financial Holdings Ltd. | 1569.9 | 1502.1 | -67.80 | -4.32 |
| Cholamandalam Investment and Finance Company Ltd. | 1557.4 | 1512.5 | -44.90 | -2.88 |
| CIE Automotive India Ltd. | 471.05 | 455.45 | -15.60 | -3.31 |
| City Union Bank Ltd. | 247.05 | 242.35 | -4.70 | -1.90 |
| Clean Science And Technology Ltd. | 742.6 | 726.7 | -15.90 | -2.14 |
| Cochin Shipyard Ltd. | 1460.7 | 1428.9 | -31.80 | -2.18 |
| Coforge Ltd. | 1108.8 | 1081.6 | -27.20 | -2.45 |
| Cohance Lifesciences Ltd. | 291.7 | 285.25 | -6.45 | -2.21 |
| Colgate-Palmolive (India) Ltd. | 2055.6 | 2004.5 | -51.10 | -2.49 |
| Computer Age Management Services Ltd. | 676.2 | 656.85 | -19.35 | -2.86 |
| Concord Biotech Ltd. | 1158.4 | 1124.1 | -34.30 | -2.96 |
| Container Corporation Of India Ltd. | 470.45 | 463.7 | -6.75 | -1.43 |
| Coromandel International Ltd. | 2020.7 | 2000 | -20.70 | -1.02 |
| Craftsman Automation Ltd. | 7325.5 | 7279 | -46.50 | -0.63 |
| CreditAccess Grameen Ltd. | 1195.3 | 1164.8 | -30.50 | -2.55 |
| CRISIL Ltd. | 4311.3 | 4211.6 | -99.70 | -2.31 |
| Crompton Greaves Consumer Electricals Ltd. | 247.5 | 245.9 | -1.60 | -0.65 |
| CSB Bank Ltd. | 358.4 | 347.1 | -11.30 | -3.15 |
| Cummins India Ltd. | 4630.7 | 4580 | -50.70 | -1.09 |
| Cyient Ltd. | 924.6 | 907.35 | -17.25 | -1.87 |
| Dabur India Ltd. | 471.85 | 460.45 | -11.40 | -2.42 |
| Dalmia Bharat Ltd. | 1855.9 | 1851.1 | -4.80 | -0.26 |
| Data Patterns (India) Ltd. | 3383.2 | 3251.4 | -131.80 | -3.90 |
| DCM Shriram Ltd. | 989.8 | 977.9 | -11.90 | -1.20 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 996.85 | 974.1 | -22.75 | -2.28 |
| Deepak Nitrite Ltd. | 1489.6 | 1462.3 | -27.30 | -1.83 |
| Delhivery Ltd. | 417.95 | 404.85 | -13.10 | -3.13 |
| Divi's Laboratories Ltd. | 6352.5 | 6228.5 | -124.00 | -1.95 |
| Dixon Technologies (India) Ltd. | 10618 | 10350 | -268.00 | -2.52 |
| DLF Ltd. | 573.2 | 562 | -11.20 | -1.95 |
| Dr. Lal Pathlabs Ltd. | 1404.7 | 1361.1 | -43.60 | -3.10 |
| Dr. Reddy's Laboratories Ltd. | 1325.5 | 1315.7 | -9.80 | -0.74 |
| E.I.D. - Parry (India) Ltd. | 810.1 | 806.15 | -3.95 | -0.49 |
| Easy Trip Planners Ltd. | 7.35 | 7.23 | -0.12 | -1.63 |
| eClerx Services Ltd. | 3114.4 | 3067.3 | -47.10 | -1.51 |
| Eicher Motors Ltd. | 7253.5 | 7070 | -183.50 | -2.53 |
| Elecon Engineering Company Ltd. | 401.3 | 389.6 | -11.70 | -2.92 |
| Elgi Equipments Ltd. | 501.1 | 484.6 | -16.50 | -3.29 |
| Emami Ltd. | 433.25 | 430.85 | -2.40 | -0.55 |
| Emcure Pharmaceuticals Ltd. | 1560.1 | 1543.7 | -16.40 | -1.05 |
| Endurance Technologies Ltd. | 2485.2 | 2421 | -64.20 | -2.58 |
| Engineers India Ltd. | 199.02 | 196.25 | -2.77 | -1.39 |
| EPL Ltd. | 195.12 | 195.08 | -0.04 | -0.02 |
| Equitas Small Finance Bank Ltd. | 58.16 | 56.49 | -1.67 | -2.87 |
| Eris Lifesciences Ltd. | 1349.3 | 1340.5 | -8.80 | -0.65 |
| Escorts Kubota Ltd. | 3396.6 | 3276.7 | -119.90 | -3.53 |
| Eternal Ltd. | 223.8 | 216.56 | -7.24 | -3.24 |
| Exide Industries Ltd. | 311.5 | 306 | -5.50 | -1.77 |
| FDC Ltd. | 369.05 | 366.5 | -2.55 | -0.69 |
| Fine Organic Industries Ltd. | 4277.1 | 4219.4 | -57.70 | -1.35 |
| Finolex Cables Ltd. | 887.85 | 883.35 | -4.50 | -0.51 |
| Finolex Industries Ltd. | 185.41 | 182.66 | -2.75 | -1.48 |
| Five-Star Business Finance Ltd. | 380.6 | 372.4 | -8.20 | -2.15 |
| Fortis Healthcare Ltd. | 881.2 | 855.5 | -25.70 | -2.92 |
| FSN E-Commerce Ventures Ltd. | 251.7 | 244.05 | -7.65 | -3.04 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2449.1 | 2404.8 | -44.30 | -1.81 |
| General Insurance Corporation of India | 366.15 | 363.45 | -2.70 | -0.74 |
| Gillette India Ltd. | 7979 | 7885.5 | -93.50 | -1.17 |
| Gland Pharma Ltd. | 1667 | 1651.7 | -15.30 | -0.92 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2486 | 2465.2 | -20.80 | -0.84 |
| Glenmark Pharmaceuticals Ltd. | 2272.7 | 2224.7 | -48.00 | -2.11 |
| Global Health Ltd. | 1101.2 | 1093.6 | -7.60 | -0.69 |
| GMM Pfaudler Ltd. | 869.7 | 865.85 | -3.85 | -0.44 |
| GMR Airports Ltd. | 93.79 | 93.1 | -0.69 | -0.74 |
| Godawari Power And Ispat Ltd. | 253.75 | 247.4 | -6.35 | -2.50 |
| Godfrey Phillips India Ltd. | 2122.8 | 2075 | -47.80 | -2.25 |
| Godrej Agrovet Ltd. | 600.35 | 590.4 | -9.95 | -1.66 |
| Godrej Consumer Products Ltd. | 1091.4 | 1058.3 | -33.10 | -3.03 |
| Godrej Industries Ltd. | 888.6 | 877.7 | -10.90 | -1.23 |
| Godrej Properties Ltd. | 1651.1 | 1606.1 | -45.00 | -2.73 |
| Granules India Ltd. | 586.2 | 581.7 | -4.50 | -0.77 |
| Graphite India Ltd. | 648.95 | 633.05 | -15.90 | -2.45 |
| Grasim Industries Ltd. | 2735.6 | 2688.8 | -46.80 | -1.71 |
| Gravita India Ltd. | 1505.3 | 1476.6 | -28.70 | -1.91 |
| Grindwell Norton Ltd. | 1514.6 | 1474.9 | -39.70 | -2.62 |
| Gujarat Ambuja Exports Ltd. | 132.42 | 128.99 | -3.43 | -2.59 |
| Gujarat Fluorochemicals Ltd. | 3245.6 | 3176.4 | -69.20 | -2.13 |
| Gujarat Mineral Development Corporation Ltd. | 542.35 | 536.9 | -5.45 | -1.00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 425.15 | 421.15 | -4.00 | -0.94 |
| Gujarat Pipavav Port Ltd. | 159.68 | 157.49 | -2.19 | -1.37 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.89 | 157.42 | -3.47 | -2.16 |
| Happiest Minds Technologies Ltd. | 411.7 | 402.1 | -9.60 | -2.33 |
| Happy Forgings Ltd. | 1290.6 | 1266 | -24.60 | -1.91 |
| Havells India Ltd. | 1365.5 | 1342 | -23.50 | -1.72 |
| HBL Engineering Ltd. | 670.6 | 658.7 | -11.90 | -1.77 |
| HDFC Asset Management Company Ltd. | 2448.2 | 2429 | -19.20 | -0.78 |
| HDFC Bank Ltd. | 833.95 | 832.9 | -1.05 | -0.13 |
| HDFC Life Insurance Company Ltd. | 647.9 | 636.75 | -11.15 | -1.72 |
| HEG Ltd. | 524.75 | 513.5 | -11.25 | -2.14 |
| Hero MotoCorp Ltd. | 5575 | 5425 | -150.00 | -2.69 |
| Himadri Speciality Chemical Ltd. | 447 | 435.5 | -11.50 | -2.57 |
| Hindalco Industries Ltd. | 959.1 | 935 | -24.10 | -2.51 |
| Hindustan Aeronautics Ltd. | 4005.1 | 3962.9 | -42.20 | -1.05 |
| Hindustan Copper Ltd. | 542.9 | 521 | -21.90 | -4.03 |
| Hindustan Petroleum Corporation Ltd. | 384.25 | 378.9 | -5.35 | -1.39 |
| Hindustan Unilever Ltd. | 2161.4 | 2132.6 | -28.80 | -1.33 |
| Hindustan Zinc Ltd. | 587.6 | 570.05 | -17.55 | -2.99 |
| Hitachi Energy India Ltd. | 24955 | 24460 | -495.00 | -1.98 |
| Home First Finance Company India Ltd. | 1053.2 | 1016.8 | -36.40 | -3.46 |
| Honasa Consumer Ltd. | 289.35 | 284.75 | -4.60 | -1.59 |
| Honeywell Automation India Ltd. | 30650 | 30585 | -65.00 | -0.21 |
| Housing & Urban Development Corporation Ltd. | 177.56 | 174.06 | -3.50 | -1.97 |
| Hyundai Motor India Ltd. | 2019.9 | 1980 | -39.90 | -1.98 |
| ICICI Bank Ltd. | 1294.6 | 1270.7 | -23.90 | -1.85 |
| ICICI Lombard General Insurance Company Ltd. | 1875.2 | 1849.1 | -26.10 | -1.39 |
| ICICI Prudential Life Insurance Company Ltd. | 598.5 | 585.5 | -13.00 | -2.17 |
| IDBI Bank Ltd. | 99.14 | 97.43 | -1.71 | -1.72 |
| IDFC First Bank Ltd. | 66.16 | 64.81 | -1.35 | -2.04 |
| IIFL Finance Ltd. | 480.85 | 474.05 | -6.80 | -1.41 |
| Indegene Ltd. | 449.6 | 442.15 | -7.45 | -1.66 |
| Indiamart Intermesh Ltd. | 2130.4 | 2101 | -29.40 | -1.38 |
| Indian Bank | 917.8 | 900 | -17.80 | -1.94 |
| Indian Energy Exchange Ltd. | 122.85 | 120.23 | -2.62 | -2.13 |
| Indian Oil Corporation Ltd. | 160.63 | 157.87 | -2.76 | -1.72 |
| Indian Overseas Bank | 33.56 | 33.14 | -0.42 | -1.25 |
| Indian Railway Catering And Tourism Corporation Ltd. | 534.15 | 523.8 | -10.35 | -1.94 |
| Indian Railway Finance Corporation Ltd. | 99.25 | 97.85 | -1.40 | -1.41 |
| Indian Renewable Energy Development Agency Ltd. | 114.8 | 113.2 | -1.60 | -1.39 |
| Indigo Paints Ltd. | 823.45 | 819.7 | -3.75 | -0.46 |
| Indraprastha Gas Ltd. | 162.67 | 159.97 | -2.70 | -1.66 |
| Indus Towers Ltd. | 438.75 | 435 | -3.75 | -0.85 |
| IndusInd Bank Ltd. | 877.15 | 832.75 | -44.40 | -5.06 |
| Info Edge (India) Ltd. | 956.5 | 939.5 | -17.00 | -1.78 |
| Infosys Ltd. | 1276.3 | 1261.1 | -15.20 | -1.19 |
| Inox India Ltd. | 1193.4 | 1169.4 | -24.00 | -2.01 |
| Inox Wind Ltd. | 82.26 | 81.15 | -1.11 | -1.35 |
| Intellect Design Arena Ltd. | 662.25 | 650.65 | -11.60 | -1.75 |
| Interglobe Aviation Ltd. | 4350.7 | 4252.4 | -98.30 | -2.26 |
| International Gemmological Institute (India) Ltd. | 327.6 | 320.5 | -7.10 | -2.17 |
| IRB Infrastructure Developers Ltd. | 42.1 | 41.7 | -0.40 | -0.95 |
| Ircon International Ltd. | 137.16 | 133.71 | -3.45 | -2.52 |
| ITC Hotels Ltd. | 162.12 | 157.48 | -4.64 | -2.86 |
| ITC Ltd. | 309 | 305.5 | -3.50 | -1.13 |
| ITI Ltd. | 253.4 | 252.4 | -1.00 | -0.39 |
| Jai Balaji Industries Ltd. | 67.46 | 65.79 | -1.67 | -2.48 |
| JB Chemicals & Pharmaceuticals Ltd. | 2126.1 | 2119 | -7.10 | -0.33 |
| JBM Auto Ltd. | 511.85 | 500 | -11.85 | -2.32 |
| Jindal Saw Ltd. | 198.04 | 192.95 | -5.09 | -2.57 |
| Jindal Stainless Ltd. | 736.55 | 727.35 | -9.20 | -1.25 |
| Jindal Steel Ltd. | 1187 | 1184.5 | -2.50 | -0.21 |
| JIO Financial Services Ltd. | 238.7 | 235.15 | -3.55 | -1.49 |
| JK Paper Ltd. | 339.05 | 338.25 | -0.80 | -0.24 |
| JK Tyre & Industries Ltd. | 434.75 | 427.7 | -7.05 | -1.62 |
| JM Financial Ltd. | 121.69 | 119.58 | -2.11 | -1.73 |
| JSW Holdings Ltd. | 16080 | 15971 | -109.00 | -0.68 |
| JSW Infrastructure Ltd. | 259.55 | 257.25 | -2.30 | -0.89 |
| JSW Steel Ltd. | 1178.8 | 1155.9 | -22.90 | -1.94 |
| Jubilant FoodWorks Ltd. | 473.25 | 453.55 | -19.70 | -4.16 |
| Jubilant Ingrevia Ltd. | 570.5 | 566.6 | -3.90 | -0.68 |
| Jubilant Pharmova Ltd. | 807.65 | 797.4 | -10.25 | -1.27 |
| Jupiter Wagons Ltd. | 274.85 | 269.65 | -5.20 | -1.89 |
| Just Dial Ltd. | 535.35 | 518.05 | -17.30 | -3.23 |
| Jyothy Labs Ltd. | 236.65 | 229.3 | -7.35 | -3.11 |
| Jyoti CNC Automation Ltd. | 770.95 | 752.4 | -18.55 | -2.41 |
| K.P.R. Mill Ltd. | 810.9 | 809.4 | -1.50 | -0.18 |
| Kajaria Ceramics Ltd. | 957.95 | 934.35 | -23.60 | -2.46 |
| Kalpataru Projects International Ltd. | 1141.3 | 1114.2 | -27.10 | -2.37 |
| Kalyan Jewellers India Ltd. | 390.5 | 383 | -7.50 | -1.92 |
| Karur Vysya Bank Ltd. | 304.95 | 298.75 | -6.20 | -2.03 |
| Kaynes Technology India Ltd. | 3726.1 | 3589.9 | -136.20 | -3.66 |
| KEC International Ltd. | 547.75 | 538.45 | -9.30 | -1.70 |
| KEI Industries Ltd. | 4321 | 4299 | -22.00 | -0.51 |
| KFin Technologies Ltd. | 926.85 | 903.4 | -23.45 | -2.53 |
| Kirloskar Brothers Ltd. | 1592.6 | 1547.7 | -44.90 | -2.82 |
| Kirloskar Oil Engines Ltd. | 1450.4 | 1429.1 | -21.30 | -1.47 |
| KNR Constructions Ltd. | 125.7 | 122.4 | -3.30 | -2.63 |
| Kotak Mahindra Bank Ltd. | 383.2 | 378.3 | -4.90 | -1.28 |
| KPIT Technologies Ltd. | 682.75 | 667.15 | -15.60 | -2.28 |
| Krishna Institute of Medical Sciences Ltd | 675.9 | 667.6 | -8.30 | -1.23 |
| KSB Ltd. | 764 | 752.3 | -11.70 | -1.53 |
| L&T Finance Ltd. | 266.65 | 264.2 | -2.45 | -0.92 |
| L&T Technology Services Ltd. | 3097.4 | 3068 | -29.40 | -0.95 |
| Larsen & Toubro Ltd. | 3838.8 | 3780.3 | -58.50 | -1.52 |
| Latent View Analytics Ltd. | 299.15 | 292 | -7.15 | -2.39 |
| Laurus Labs Ltd. | 1041 | 1020.4 | -20.60 | -1.98 |
| Leela Palaces Hotels & Resorts Ltd. | 436.3 | 422.45 | -13.85 | -3.17 |
| Lemon Tree Hotels Ltd. | 106.37 | 103.81 | -2.56 | -2.41 |
| LIC Housing Finance Ltd. | 505.4 | 495.3 | -10.10 | -2.00 |
| Life Insurance Corporation of India | 802.4 | 793.15 | -9.25 | -1.15 |
| Linde India Ltd. | 6776 | 6739 | -37.00 | -0.55 |
| Lloyds Metals & Energy Ltd. | 1185.6 | 1163.7 | -21.90 | -1.85 |
| Lodha Developers Ltd. | 880.4 | 865.65 | -14.75 | -1.68 |
| LTIMindtree Ltd. | 4262.7 | 4243.2 | -19.50 | -0.46 |
| Lupin Ltd. | 2344.6 | 2319 | -25.60 | -1.09 |
| Mahanagar Gas Ltd. | 1049.3 | 1042 | -7.30 | -0.70 |
| Maharashtra Scooters Ltd. | 12755 | 12624 | -131.00 | -1.03 |
| Maharashtra Seamless Ltd. | 556.9 | 549.45 | -7.45 | -1.34 |
| Mahindra & Mahindra Financial Services Ltd. | 353.05 | 345.5 | -7.55 | -2.14 |
| Mahindra & Mahindra Ltd. | 3168.2 | 3051.2 | -117.00 | -3.69 |
| Mahindra Holidays & Resorts India Ltd. | 268.35 | 264.05 | -4.30 | -1.60 |
| Mahindra Lifespace Developers Ltd. | 357.5 | 352 | -5.50 | -1.54 |
| Manappuram Finance Ltd. | 258 | 253.95 | -4.05 | -1.57 |
| Mangalore Refinery And Petrochemicals Ltd. | 186.92 | 183.13 | -3.79 | -2.03 |
| Mankind Pharma Ltd. | 2243.8 | 2216.1 | -27.70 | -1.23 |
| Marico Ltd. | 761.6 | 754.75 | -6.85 | -0.90 |
| Maruti Suzuki India Ltd. | 13497 | 13163 | -334.00 | -2.47 |
| Mastek Ltd. | 1579.2 | 1556.9 | -22.30 | -1.41 |
| Max Financial Services Ltd. | 1725.5 | 1680.5 | -45.00 | -2.61 |
| Max Healthcare Institute Ltd. | 1032.2 | 1022.2 | -10.00 | -0.97 |
| Mazagon Dock Shipbuilders Ltd. | 2436.1 | 2401.3 | -34.80 | -1.43 |
| Metro Brands Ltd. | 947 | 944.4 | -2.60 | -0.27 |
| Metropolis Healthcare Ltd. | 1837 | 1822.8 | -14.20 | -0.77 |
| Minda Corporation Ltd. | 494.25 | 478 | -16.25 | -3.29 |
| MMTC Ltd. | 55.45 | 54.25 | -1.20 | -2.16 |
| Motherson Sumi Wiring India Ltd. | 40.18 | 39.8 | -0.38 | -0.95 |
| Motilal Oswal Financial Services Ltd. | 699.05 | 690.95 | -8.10 | -1.16 |
| Mphasis Ltd. | 2184.9 | 2164.4 | -20.50 | -0.94 |
| MRF Ltd. | 136255 | 135995 | -260.00 | -0.19 |
| MTAR Technologies Ltd. | 3575.3 | 3500.2 | -75.10 | -2.10 |
| Multi Commodity Exchange Of India Ltd. | 2531.6 | 2474.8 | -56.80 | -2.24 |
| Muthoot Finance Ltd. | 3163.9 | 3156.9 | -7.00 | -0.22 |
| Narayana Hrudayalaya Ltd. | 1736.2 | 1703 | -33.20 | -1.91 |
| Natco Pharma Ltd. | 1016.15 | 1002.4 | -13.75 | -1.35 |
| National Aluminium Company Ltd. | 397.75 | 390.85 | -6.90 | -1.73 |
| Navin Fluorine International Ltd. | 6315 | 6209.5 | -105.50 | -1.67 |
| NBCC (India) Ltd. | 86.16 | 84.66 | -1.50 | -1.74 |
| NCC Ltd. | 149.01 | 146.77 | -2.24 | -1.50 |
| Nestle India Ltd. | 1233.7 | 1219 | -14.70 | -1.19 |
| Netweb Technologies India Ltd. | 3278.6 | 3184.7 | -93.90 | -2.86 |
| Network 18 Media & Investments Ltd. | 32.47 | 31.99 | -0.48 | -1.48 |
| Neuland Laboratories Ltd. | 12828 | 12575 | -253.00 | -1.97 |
| NHPC Ltd. | 73.46 | 73.3 | -0.16 | -0.22 |
| Nippon Life India Asset Management Ltd. | 857.3 | 836.15 | -21.15 | -2.47 |
| Niva Bupa Health Insurance Company Ltd. | 71.52 | 69.96 | -1.56 | -2.18 |
| NMDC Ltd. | 79.73 | 78.77 | -0.96 | -1.20 |
| NMDC Steel Ltd. | 37.74 | 36.89 | -0.85 | -2.25 |
| Nuvama Wealth Management Ltd. | 1212.5 | 1176.5 | -36.00 | -2.97 |
| Nuvoco Vistas Corporation Ltd. | 297.65 | 291.4 | -6.25 | -2.10 |
| Oberoi Realty Ltd. | 1488.8 | 1468 | -20.80 | -1.40 |
| Olectra Greentech Ltd. | 900.55 | 879.6 | -20.95 | -2.33 |
| One97 Communications Ltd. | 1025.7 | 1002.6 | -23.10 | -2.25 |
| Onesource Specialty Pharma Ltd. | 1473.6 | 1431.5 | -42.10 | -2.86 |
| Oracle Financial Services Software Ltd. | 6792 | 6673.5 | -118.50 | -1.74 |
| Page Industries Ltd. | 31595 | 31010 | -585.00 | -1.85 |
| Patanjali Foods Ltd. | 497.85 | 490.15 | -7.70 | -1.55 |
| PB Fintech Ltd. | 1463.2 | 1450.4 | -12.80 | -0.87 |
| PCBL Chemical Ltd. | 273.15 | 267.8 | -5.35 | -1.96 |
| Persistent Systems Ltd. | 4747.7 | 4637.1 | -110.60 | -2.33 |
| PG Electroplast Ltd. | 550.1 | 529.5 | -20.60 | -3.74 |
| PI Industries Ltd. | 3012.3 | 2945.6 | -66.70 | -2.21 |
| Pidilite Industries Ltd. | 1403.4 | 1381.6 | -21.80 | -1.55 |
| Piramal Pharma Ltd. | 155.42 | 148.81 | -6.61 | -4.25 |
| PNB Housing Finance Ltd. | 776.5 | 758.7 | -17.80 | -2.29 |
| PNC Infratech Ltd. | 202.06 | 197.63 | -4.43 | -2.19 |
| Poly Medicure Ltd. | 1333.4 | 1288.3 | -45.10 | -3.38 |
| Polycab India Ltd. | 7429.5 | 7365.5 | -64.00 | -0.86 |
| Poonawalla Fincorp Ltd. | 417.7 | 407.65 | -10.05 | -2.41 |
| Power Finance Corporation Ltd. | 406.9 | 402.8 | -4.10 | -1.01 |
| Praj Industries Ltd. | 313.95 | 310.45 | -3.50 | -1.11 |
| Premier Energies Ltd. | 788.1 | 774.75 | -13.35 | -1.69 |
| Prestige Estates Projects Ltd. | 1271.5 | 1250.6 | -20.90 | -1.64 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10839 | 10676 | -163.00 | -1.50 |
| Punjab National Bank | 115.84 | 115.3 | -0.54 | -0.47 |
| PVR Inox Ltd. | 1028.3 | 1005.3 | -23.00 | -2.24 |
| Quess Corp Ltd. | 193.14 | 189.49 | -3.65 | -1.89 |
| Radico Khaitan Ltd. | 2894 | 2820.3 | -73.70 | -2.55 |
| Rail Vikas Nigam Ltd. | 277.2 | 272.35 | -4.85 | -1.75 |
| Railtel Corporation Of India Ltd. | 283.5 | 279.4 | -4.10 | -1.45 |
| Rainbow Children's Medicare Ltd. | 1203.9 | 1168.8 | -35.10 | -2.92 |
| Rajesh Exports Ltd. | 114.57 | 111.64 | -2.93 | -2.56 |
| Ramkrishna Forgings Ltd. | 554.9 | 548.5 | -6.40 | -1.15 |
| Rashtriya Chemicals and Fertilizers Ltd. | 123.02 | 117.77 | -5.25 | -4.27 |
| Ratnamani Metals & Tubes Ltd. | 2372 | 2347.2 | -24.80 | -1.05 |
| RattanIndia Enterprises Ltd. | 26.7 | 26.08 | -0.62 | -2.32 |
| Raymond Lifestyle Ltd. | 798.85 | 778.6 | -20.25 | -2.53 |
| Raymond Ltd. | 378.3 | 369.8 | -8.50 | -2.25 |
| RBL Bank Ltd. | 297.7 | 296.35 | -1.35 | -0.45 |
| REC Ltd. | 333.05 | 332.4 | -0.65 | -0.20 |
| Redington Ltd. | 247.3 | 239.75 | -7.55 | -3.05 |
| Reliance Power Ltd. | 22.86 | 22.65 | -0.21 | -0.92 |
| Restaurant Brands Asia Ltd. | 62.04 | 61.27 | -0.77 | -1.24 |
| RHI Magnesita India Ltd. | 380.2 | 370.75 | -9.45 | -2.49 |
| Rites Ltd. | 199.71 | 196.34 | -3.37 | -1.69 |
| Route Mobile Ltd. | 481.7 | 475.1 | -6.60 | -1.37 |
| RR Kabel Ltd. | 1424.6 | 1405.6 | -19.00 | -1.33 |
| Safari Industries (India) Ltd. | 1653.5 | 1625.5 | -28.00 | -1.69 |
| Sagility Ltd. | 39.79 | 39.32 | -0.47 | -1.18 |
| Sai Life Sciences Ltd. | 1014 | 992.4 | -21.60 | -2.13 |
| Sammaan Capital Ltd. | 145.72 | 142.87 | -2.85 | -1.96 |
| Samvardhana Motherson International Ltd. | 121.39 | 118.25 | -3.14 | -2.59 |
| Sanofi India Ltd. | 3649.3 | 3597.3 | -52.00 | -1.42 |
| Sapphire Foods India Ltd. | 171.01 | 168.69 | -2.32 | -1.36 |
| Saregama India Ltd. | 329.3 | 322.45 | -6.85 | -2.08 |
| SBFC Finance Ltd. | 92.34 | 91.52 | -0.82 | -0.89 |
| SBI Cards And Payment Services Ltd. | 715 | 700.1 | -14.90 | -2.08 |
| SBI Life Insurance Company Ltd. | 1938.6 | 1908.2 | -30.40 | -1.57 |
| Schaeffler India Ltd. | 4050.4 | 3988.2 | -62.20 | -1.54 |
| Schneider Electric Infrastructure Ltd. | 908.5 | 898 | -10.50 | -1.16 |
| Shree Cement Ltd. | 23740 | 23470 | -270.00 | -1.14 |
| Shree Renuka Sugars Ltd. | 24.67 | 24.24 | -0.43 | -1.74 |
| Shriram Finance Ltd. | 1031.7 | 1014.9 | -16.80 | -1.63 |
| Shyam Metalics And Energy Ltd. | 785.55 | 775.65 | -9.90 | -1.26 |
| Siemens Energy India Ltd. | 2942.8 | 2872.8 | -70.00 | -2.38 |
| Siemens Ltd. | 3272.2 | 3247.8 | -24.40 | -0.75 |
| Signatureglobal (India) Ltd. | 842.45 | 822.3 | -20.15 | -2.39 |
| SJVN Ltd. | 70.53 | 70.15 | -0.38 | -0.54 |
| SKF India Ltd. | 1605.4 | 1595.9 | -9.50 | -0.59 |
| Sobha Ltd. | 1354.9 | 1330.4 | -24.50 | -1.81 |
| Solar Industries India Ltd. | 14515 | 14428 | -87.00 | -0.60 |
| Sona BLW Precision Forgings Ltd. | 516.35 | 504.25 | -12.10 | -2.34 |
| Sonata Software Ltd. | 244.8 | 239.05 | -5.75 | -2.35 |
| Star Health and Allied Insurance Company Ltd. | 455.9 | 445.3 | -10.60 | -2.33 |
| State Bank Of India | 1091.1 | 1073 | -18.10 | -1.66 |
| Steel Authority Of India Ltd. | 153.88 | 150.11 | -3.77 | -2.45 |
| Sterling and Wilson Renewable Energy Ltd. | 178.57 | 173.42 | -5.15 | -2.88 |
| Sumitomo Chemical India Ltd. | 393.65 | 386.6 | -7.05 | -1.79 |
| Sun Pharma Advanced Research Company Ltd. | 125.55 | 121.12 | -4.43 | -3.53 |
| Sun Pharmaceutical Industries Ltd. | 1825.9 | 1817.6 | -8.30 | -0.45 |
| Sundaram Finance Ltd. | 5324.5 | 5282.5 | -42.00 | -0.79 |
| Sundram Fasteners Ltd. | 836.45 | 822 | -14.45 | -1.73 |
| Sunteck Realty Ltd. | 342.35 | 332.55 | -9.80 | -2.86 |
| Supreme Industries Ltd. | 4038 | 3942.9 | -95.10 | -2.36 |
| Suzlon Energy Ltd. | 41.62 | 41.44 | -0.18 | -0.43 |
| Swiggy Ltd. | 284.6 | 276.4 | -8.20 | -2.88 |
| Syngene International Ltd. | 408.15 | 397.3 | -10.85 | -2.66 |
| Syrma SGS Technology Ltd. | 757.5 | 738.9 | -18.60 | -2.46 |
| Tamilnad Mercantile Bank Ltd. | 619.75 | 616.05 | -3.70 | -0.60 |
| Tanla Platforms Ltd. | 439.2 | 429.6 | -9.60 | -2.19 |
| Tata Chemicals Ltd. | 688.8 | 678.45 | -10.35 | -1.50 |
| Tata Communications Ltd. | 1482.9 | 1451.8 | -31.10 | -2.10 |
| Tata Consultancy Services Ltd. | 2464.9 | 2442.4 | -22.50 | -0.91 |
| Tata Consumer Products Ltd. | 1073.4 | 1061.4 | -12.00 | -1.12 |
| Tata Elxsi Ltd. | 4343.4 | 4258.4 | -85.00 | -1.96 |
| Tata Investment Corporation Ltd. | 622.9 | 611.3 | -11.60 | -1.86 |
| Tata Motors Passenger Vehicles Ltd. | 335.35 | 326.3 | -9.05 | -2.70 |
| Tata Steel Ltd. | 194.74 | 190.62 | -4.12 | -2.12 |
| Tata Technologies Ltd. | 556.9 | 545.4 | -11.50 | -2.07 |
| Tata Teleservices (Maharashtra) Ltd. | 38.97 | 38.32 | -0.65 | -1.67 |
| TBO Tek Ltd. | 1207.2 | 1200.6 | -6.60 | -0.55 |
| Tech Mahindra Ltd. | 1334.4 | 1332.4 | -2.00 | -0.15 |
| Tejas Networks Ltd. | 470.4 | 446.85 | -23.55 | -5.01 |
| The Fertilisers And Chemicals Travancore Ltd. | 884.9 | 847.85 | -37.05 | -4.19 |
| The India Cements Ltd. | 367.65 | 362.3 | -5.35 | -1.46 |
| The Indian Hotels Company Ltd. | 624.05 | 615.05 | -9.00 | -1.44 |
| The Jammu & Kashmir Bank Ltd. | 125.41 | 124.91 | -0.50 | -0.40 |
| The New India Assurance Company Ltd. | 136.74 | 134.41 | -2.33 | -1.70 |
| The Phoenix Mills Ltd. | 1575.7 | 1556.6 | -19.10 | -1.21 |
| The Ramco Cements Ltd. | 995.1 | 993.5 | -1.60 | -0.16 |
| Thermax Ltd. | 3182.3 | 3107.1 | -75.20 | -2.36 |
| Titagarh Rail Systems Ltd. | 655.95 | 640.15 | -15.80 | -2.41 |
| Titan Company Ltd. | 4140.3 | 4040 | -100.30 | -2.42 |
| Torrent Pharmaceuticals Ltd. | 4431.2 | 4402.3 | -28.90 | -0.65 |
| Trent Ltd. | 3627.4 | 3511.7 | -115.70 | -3.19 |
| Trident Ltd. | 23.1 | 22.79 | -0.31 | -1.34 |
| Triveni Engineering & Industries Ltd. | 367.4 | 360.8 | -6.60 | -1.80 |
| Triveni Turbine Ltd. | 474.6 | 467 | -7.60 | -1.60 |
| Tube Investments of India Ltd. | 2566 | 2496.6 | -69.40 | -2.70 |
| TVS Motor Company Ltd. | 3600.8 | 3462.9 | -137.90 | -3.83 |
| TVS Supply Chain Solutions Ltd. | 107.43 | 105.86 | -1.57 | -1.46 |
| UCO Bank | 26.4 | 26.19 | -0.21 | -0.80 |
| Ujjivan Small Finance Bank Ltd. | 53.9 | 52.06 | -1.84 | -3.41 |
| Ultratech Cement Ltd. | 11462 | 11270 | -192.00 | -1.68 |
| Union Bank Of India | 180.92 | 177.28 | -3.64 | -2.01 |
| United Breweries Ltd. | 1653.3 | 1615.8 | -37.50 | -2.27 |
| United Spirits Ltd. | 1382.1 | 1349.4 | -32.70 | -2.37 |
| UNO Minda Ltd. | 1081.7 | 1057.6 | -24.10 | -2.23 |
| UPL Ltd. | 625.85 | 620.75 | -5.10 | -0.81 |
| Usha Martin Ltd. | 425.1 | 419.35 | -5.75 | -1.35 |
| UTI Asset Management Company Ltd. | 983.3 | 966.8 | -16.50 | -1.68 |
| V-Guard Industries Ltd. | 314.65 | 308.6 | -6.05 | -1.92 |
| Vaibhav Global Ltd. | 216.26 | 211.11 | -5.15 | -2.38 |
| Vardhman Textiles Ltd. | 546 | 538.25 | -7.75 | -1.42 |
| Varroc Engineering Ltd. | 494.35 | 481.3 | -13.05 | -2.64 |
| Varun Beverages Ltd. | 431.25 | 415.5 | -15.75 | -3.65 |
| Vedant Fashions Ltd. | 364.4 | 358.65 | -5.75 | -1.58 |
| Vedanta Ltd. | 721.55 | 705.3 | -16.25 | -2.25 |
| Ventive Hospitality Ltd. | 670.9 | 664.05 | -6.85 | -1.02 |
| Vijaya Diagnostic Centre Ltd. | 962.1 | 945 | -17.10 | -1.78 |
| VIP Industries Ltd. | 350.5 | 344.2 | -6.30 | -1.80 |
| Vishal Mega Mart Ltd. | 108.02 | 104.91 | -3.11 | -2.88 |
| Vodafone Idea Ltd. | 9.71 | 9.46 | -0.25 | -2.57 |
| Voltas Ltd. | 1471.4 | 1426.8 | -44.60 | -3.03 |
| Waaree Energies Ltd. | 2682.8 | 2635 | -47.80 | -1.78 |
| Welspun Living Ltd. | 118.68 | 115.96 | -2.72 | -2.29 |
| Westlife Foodworld Ltd | 477.2 | 476.85 | -0.35 | -0.07 |
| Whirlpool Of India Ltd. | 891.45 | 875.65 | -15.80 | -1.77 |
| Wipro Ltd. | 202.23 | 200.7 | -1.53 | -0.76 |
| Wockhardt Ltd. | 1305.4 | 1285.7 | -19.70 | -1.51 |
| Yes Bank Ltd. | 19.53 | 19.13 | -0.40 | -2.05 |
| Zensar Technologies Ltd. | 564.5 | 558.75 | -5.75 | -1.02 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13984 | 13660 | -324.00 | -2.32 |
| Zydus Lifesciences Ltd. | 921.75 | 914.6 | -7.15 | -0.78 |
Market Stats
Advances
54
Declines
488
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1040 | 1040 | 1017.3 | 1048.1 | 1029.2 | -18.90 | -1.80 | 185046 | 19.04 | 1318 | 395.1 | 2026-03-12 10:19:59 |
| 3M India Ltd. | 3MINDIA | 33720 | 33720 | 33050 | 33720 | 33170 | -550.00 | -1.63 | 554 | 1.84 | 40856.5 | 21300.45 | 2026-03-12 10:19:49 |
| Aarti Industries Ltd. | AARTIIND | 430 | 434.95 | 420.3 | 430.15 | 430.15 | 0.00 | 0.00 | 234542 | 10.09 | 924.4 | 338.05 | 2026-03-12 10:19:56 |
| Aavas Financiers Ltd. | AAVAS | 1202.7 | 1211 | 1163 | 1211.8 | 1176.7 | -35.10 | -2.90 | 56531 | 6.65 | 2339.35 | 1152.1 | 2026-03-12 10:19:58 |
| ABB India Ltd. | ABB | 6242 | 6264.5 | 6146 | 6280 | 6188 | -92.00 | -1.46 | 66153 | 40.94 | 9149.95 | 2640 | 2026-03-12 10:19:56 |
| Abbott India Ltd. | ABBOTINDIA | 27000 | 27000 | 26705 | 27200 | 26750 | -450.00 | -1.65 | 1360 | 3.64 | 37000 | 17325 | 2026-03-12 10:19:56 |
| ACC Ltd. | ACC | 1455.7 | 1455.7 | 1430.1 | 1456.4 | 1443 | -13.40 | -0.92 | 76874 | 11.09 | 2844 | 1430.1 | 2026-03-12 10:19:55 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 229 | 232.59 | 223.4 | 230.24 | 230.76 | 0.52 | 0.23 | 121403 | 2.80 | 2026-03-12 10:19:56 | ||
| Action Construction Equipment Ltd. | ACE | 844.8 | 846.3 | 833.25 | 853.4 | 838.45 | -14.95 | -1.75 | 53810 | 4.51 | 1695 | 217.8 | 2026-03-12 10:19:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 987 | 995 | 976 | 992 | 991.2 | -0.80 | -0.08 | 260902 | 25.86 | 4236.75 | 588 | 2026-03-12 10:19:56 |
| Adani Enterprises Ltd. | ADANIENT | 1960 | 1982 | 1947.1 | 1974.7 | 1968.6 | -6.10 | -0.31 | 384472 | 75.69 | 4190 | 1017.45 | 2026-03-12 10:19:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 849.6 | 853.85 | 837.4 | 849.65 | 849.55 | -0.10 | -0.01 | 1135450 | 96.46 | 2572 | 439.1 | 2026-03-12 10:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1402.5 | 1402.9 | 1375.3 | 1410.8 | 1396.9 | -13.90 | -0.99 | 531012 | 74.18 | 1621.4 | 395.1 | 2026-03-12 10:19:56 |
| Adani Power Ltd. | ADANIPOWER | 138.84 | 145.73 | 137.51 | 138.85 | 143.21 | 4.36 | 3.14 | 19929876 | 285.42 | 895.85 | 128.1 | 2026-03-12 10:19:56 |
| Adani Total Gas Ltd. | ATGL | 594 | 651 | 589.9 | 566.9 | 636.1 | 69.20 | 12.21 | 22700916 | 1444.01 | 4000 | 462.8 | 2026-03-12 10:19:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 320 | 320.6 | 316.4 | 323.8 | 317.65 | -6.15 | -1.90 | 867910 | 27.57 | 369.3 | 105.3 | 2026-03-12 10:19:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.74 | 61.75 | 60.62 | 61.74 | 61.07 | -0.67 | -1.09 | 1214202 | 7.42 | 364.4 | 59.31 | 2026-03-12 10:19:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 102.45 | 102.45 | 100.02 | 102.75 | 100.41 | -2.34 | -2.28 | 163690 | 1.64 | 2026-03-12 10:19:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1183 | 1194.9 | 1141.6 | 1183 | 1163 | -20.00 | -1.69 | 40228 | 4.68 | 3140 | 588 | 2026-03-12 10:19:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 998 | 1001.8 | 946.6 | 1010 | 971.8 | -38.20 | -3.78 | 363523 | 35.33 | 1046.55 | 307 | 2026-03-12 10:19:58 |
| Aegis Logistics Ltd. | AEGISLOG | 616.55 | 616.6 | 598.3 | 616.55 | 603.1 | -13.45 | -2.18 | 109675 | 6.61 | 1015.55 | 246.6 | 2026-03-12 10:19:50 |
| Aether Industries Ltd. | AETHER | 985 | 1008.95 | 956.05 | 1015.5 | 999.85 | -15.65 | -1.54 | 247194 | 24.72 | 1209 | 725 | 2026-03-12 10:19:57 |
| Afcons Infrastructure Ltd. | AFCONS | 279.5 | 280 | 273.25 | 280.3 | 273.6 | -6.70 | -2.39 | 171479 | 4.69 | 2026-03-12 10:19:56 | ||
| Affle 3i Ltd. | AFFLE | 1400 | 1402.7 | 1361.9 | 1411.4 | 1384.1 | -27.30 | -1.93 | 48506 | 6.71 | 2185.9 | 866.5 | 2026-03-12 10:19:58 |
| AIA Engineering Ltd. | AIAENG | 3700 | 3707.1 | 3627.7 | 3743.1 | 3671.8 | -71.30 | -1.90 | 4072 | 1.50 | 4949.95 | 2383.5 | 2026-03-12 10:19:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3040 | 3076.4 | 3020 | 3048.2 | 3064 | 15.80 | 0.52 | 27732 | 8.50 | 3485 | 1111.6 | 2026-03-12 10:19:56 |
| Akzo Nobel India Ltd. | AKZOINDIA | 2835 | 2863.9 | 2821.8 | 2880.8 | 2831.6 | -49.20 | -1.71 | 4560 | 1.29 | 4649 | 1885 | 2026-03-12 10:19:56 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 704.2 | 704.25 | 692.65 | 706.1 | 697.1 | -9.00 | -1.27 | 7663 | 0.53 | 1303.9 | 462.3 | 2026-03-12 10:19:59 |
| Alkem Laboratories Ltd. | ALKEM | 5515.5 | 5528 | 5438.5 | 5544.5 | 5459.5 | -85.00 | -1.53 | 30113 | 16.44 | 6439.9 | 2855 | 2026-03-12 10:19:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1310 | 1312.7 | 1294.1 | 1321.4 | 1300.6 | -20.80 | -1.57 | 9472 | 1.23 | 3199 | 1294.1 | 2026-03-12 10:19:43 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.85 | 7.89 | 7.61 | 7.85 | 7.8 | -0.05 | -0.64 | 1790794 | 1.40 | 495 | 7.39 | 2026-03-12 10:19:56 |
| Alok Industries Ltd. | ALOKINDS | 13.22 | 13.22 | 12.95 | 13.26 | 12.99 | -0.27 | -2.04 | 1642496 | 2.13 | 39.05 | 10.1 | 2026-03-12 10:19:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 790 | 792 | 776.95 | 790.95 | 790 | -0.95 | -0.12 | 92232 | 7.29 | 1775.95 | 479.15 | 2026-03-12 10:19:57 |
| Amber Enterprises India Ltd. | AMBER | 7305.5 | 7305.5 | 6940 | 7308 | 7015 | -293.00 | -4.01 | 209086 | 146.67 | 8626 | 1762.5 | 2026-03-12 10:19:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 455 | 455.05 | 448.85 | 457.8 | 451.4 | -6.40 | -1.40 | 365515 | 16.50 | 706.95 | 315.3 | 2026-03-12 10:19:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3125 | 3144.9 | 3080 | 3125.2 | 3101.7 | -23.50 | -0.75 | 73818 | 22.90 | 4646 | 639.5 | 2026-03-12 10:19:58 |
| Angel One Ltd. | ANGELONE | 216 | 217.5 | 213.54 | 218.53 | 214.66 | -3.87 | -1.77 | 1607394 | 34.50 | 3896 | 209 | 2026-03-12 10:19:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1290 | 1290 | 1271 | 1299 | 1273.7 | -25.30 | -1.95 | 10003 | 1.27 | 1407 | 570 | 2026-03-12 10:19:52 |
| Apar Industries Ltd. | APARINDS | 9170 | 9201 | 8942 | 9260 | 9091 | -169.00 | -1.83 | 41770 | 37.97 | 11750 | 1153 | 2026-03-12 10:19:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2019.9 | 2019.9 | 1939 | 2016.3 | 1944.3 | -72.00 | -3.57 | 242285 | 47.11 | 2301.4 | 941 | 2026-03-12 10:19:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7590 | 7662.5 | 7565 | 7684 | 7600.5 | -83.50 | -1.09 | 67343 | 51.18 | 8099.5 | 3987.85 | 2026-03-12 10:19:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 429 | 429 | 413 | 434.25 | 414 | -20.25 | -4.66 | 417385 | 17.28 | 584.9 | 225.45 | 2026-03-12 10:19:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 227 | 228.6 | 223.91 | 229.57 | 226.19 | -3.38 | -1.47 | 236943 | 5.36 | 401.65 | 218.27 | 2026-03-12 10:19:58 |
| Archean Chemical Industries Ltd. | ACI | 533.1 | 535 | 526.2 | 537.2 | 528.5 | -8.70 | -1.62 | 20109 | 1.06 | 837.7 | 408.35 | 2026-03-12 10:19:57 |
| Asahi India Glass Ltd. | ASAHIINDIA | 864.45 | 867.95 | 837.45 | 864.55 | 843.4 | -21.15 | -2.45 | 9104 | 0.77 | 1074 | 419.65 | 2026-03-12 10:19:51 |
| Ashok Leyland Ltd. | ASHOKLEY | 184.66 | 184.97 | 178.59 | 184.66 | 178.75 | -5.91 | -3.20 | 7459104 | 133.33 | 264.65 | 114.96 | 2026-03-12 10:19:59 |
| Asian Paints Ltd. | ASIANPAINT | 2208 | 2236.5 | 2201 | 2232 | 2228.1 | -3.90 | -0.17 | 254434 | 56.69 | 3582.9 | 2124.75 | 2026-03-12 10:19:55 |
| Aster DM Healthcare Ltd. | ASTERDM | 682.5 | 702.15 | 673.55 | 685.9 | 693 | 7.10 | 1.04 | 362044 | 25.09 | 732.2 | 200.6 | 2026-03-12 10:19:56 |
| Astral Ltd. | ASTRAL | 1719 | 1719 | 1633.1 | 1746.3 | 1663.3 | -83.00 | -4.75 | 651829 | 108.42 | 2454 | 1232.3 | 2026-03-12 10:19:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8700 | 8726.5 | 8576 | 8760 | 8615 | -145.00 | -1.66 | 636 | 0.55 | 10691 | 2911 | 2026-03-12 10:19:53 |
| Atul Ltd. | ATUL | 6150 | 6152 | 6055 | 6203 | 6119.5 | -83.50 | -1.35 | 3185 | 1.95 | 9812.9 | 4752 | 2026-03-12 10:19:44 |
| AU Small Finance Bank Ltd. | AUBANK | 911.1 | 912.75 | 901.85 | 918.4 | 906.2 | -12.20 | -1.33 | 350160 | 31.73 | 1039.2 | 478.35 | 2026-03-12 10:19:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1308 | 1314 | 1289.4 | 1304.8 | 1296.8 | -8.00 | -0.61 | 823107 | 106.74 | 1592 | 397.2 | 2026-03-12 10:19:55 |
| Authum Investment & Infrastructure Ltd. | AIIL | 443.1 | 449 | 433.3 | 453.15 | 437.5 | -15.65 | -3.45 | 229543 | 10.04 | 2026-03-12 10:19:56 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1198.6 | 1225 | 1176.7 | 1210 | 1212.7 | 2.70 | 0.22 | 165475 | 20.07 | 1489 | 321.1 | 2026-03-12 10:19:57 |
| Avenue Supermarts Ltd. | DMART | 3928.2 | 3933.9 | 3856.2 | 3944.8 | 3902.9 | -41.90 | -1.06 | 68090 | 26.57 | 5484.85 | 3292 | 2026-03-12 10:19:59 |
| AWL Agri Business Ltd. | AWL | 181 | 181.1 | 176.33 | 179.4 | 176.55 | -2.85 | -1.59 | 1080823 | 19.08 | 841.7 | 172.01 | 2026-03-12 10:19:55 |
| Axis Bank Ltd. | AXISBANK | 1243.2 | 1250 | 1236 | 1255.8 | 1246 | -9.80 | -0.78 | 2829785 | 352.59 | 1418.3 | 707.7 | 2026-03-12 10:19:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9280 | 9280 | 9080 | 9327.5 | 9126 | -201.50 | -2.16 | 60873 | 55.55 | 12774 | 3461.25 | 2026-03-12 10:19:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 880.1 | 888.2 | 871 | 893.65 | 871.9 | -21.75 | -2.43 | 2793400 | 243.56 | 9788 | 849 | 2026-03-12 10:19:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1786.9 | 1794.4 | 1763.5 | 1795.3 | 1767.3 | -28.00 | -1.56 | 281584 | 49.76 | 2195 | 1215 | 2026-03-12 10:19:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10102 | 10103 | 9930 | 10177 | 9980 | -197.00 | -1.94 | 12504 | 12.48 | 14763 | 5276.95 | 2026-03-12 10:19:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.3 | 83.3 | 81.9 | 83.74 | 82.29 | -1.45 | -1.73 | 1911278 | 15.73 | 2026-03-12 10:19:57 | ||
| Balaji Amines Ltd. | BALAMINES | 1040 | 1041 | 1002.4 | 1047.9 | 1010.2 | -37.70 | -3.60 | 25706 | 2.60 | 3844 | 994 | 2026-03-12 10:19:40 |
| Balkrishna Industries Ltd. | BALKRISIND | 2162.2 | 2191.9 | 2152.1 | 2175.6 | 2177.9 | 2.30 | 0.11 | 38412 | 8.37 | 3375 | 1796.3 | 2026-03-12 10:19:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 517.9 | 519.65 | 506.1 | 519.05 | 507.45 | -11.60 | -2.23 | 238425 | 12.10 | 691.8 | 307.3 | 2026-03-12 10:19:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 180 | 180.45 | 177.27 | 182.47 | 177.82 | -4.65 | -2.55 | 1484884 | 26.40 | 314.8 | 128.16 | 2026-03-12 10:19:59 |
| Bank Of Baroda | BANKBARODA | 287 | 288.2 | 282.95 | 289.3 | 286.65 | -2.65 | -0.92 | 1830866 | 52.48 | 325.5 | 117 | 2026-03-12 10:19:56 |
| Bank Of India | BANKINDIA | 151 | 152.24 | 149.81 | 154.3 | 151.27 | -3.03 | -1.96 | 1563691 | 23.65 | 178.36 | 45.85 | 2026-03-12 10:19:59 |
| Bank Of Maharashtra | MAHABANK | 65.56 | 66.75 | 65.45 | 67.04 | 66.24 | -0.80 | -1.19 | 4480333 | 29.68 | 77 | 16.9 | 2026-03-12 10:19:55 |
| BASF India Ltd. | BASF | 3445 | 3445 | 3386.1 | 3453.4 | 3404.8 | -48.60 | -1.41 | 4020 | 1.37 | 8750 | 2193 | 2026-03-12 10:19:57 |
| Bata India Ltd. | BATAINDIA | 718.5 | 719.5 | 707.25 | 718.7 | 708 | -10.70 | -1.49 | 61239 | 4.34 | 1989 | 707.25 | 2026-03-12 10:19:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4480 | 4502.4 | 4456.6 | 4520.6 | 4489.8 | -30.80 | -0.68 | 1533 | 0.69 | 7196.85 | 3920.45 | 2026-03-12 10:19:57 |
| BEML Ltd. | BEML | 1598.1 | 1598.1 | 1569.7 | 1610.1 | 1579.6 | -30.50 | -1.89 | 47249 | 7.46 | 5488 | 1128 | 2026-03-12 10:19:56 |
| Berger Paints India Ltd. | BERGEPAINT | 428.7 | 428.7 | 419.2 | 430.65 | 422.75 | -7.90 | -1.83 | 66149 | 2.80 | 759 | 419.2 | 2026-03-12 10:19:58 |
| Bharat Dynamics Ltd. | BDL | 1344.9 | 1355.1 | 1325.8 | 1360 | 1329 | -31.00 | -2.28 | 389728 | 51.79 | 2958 | 785.75 | 2026-03-12 10:19:55 |
| Bharat Electronics Ltd. | BEL | 452 | 454.5 | 448.5 | 454.1 | 451.55 | -2.55 | -0.56 | 4111292 | 185.65 | 473.45 | 87 | 2026-03-12 10:19:55 |
| Bharat Forge Ltd. | BHARATFORG | 1789.9 | 1790.1 | 1720 | 1797.1 | 1732.4 | -64.70 | -3.60 | 530422 | 91.89 | 1935.5 | 677.35 | 2026-03-12 10:19:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 253.9 | 256.45 | 251.85 | 255.75 | 255.1 | -0.65 | -0.25 | 1748356 | 44.60 | 335.35 | 51.35 | 2026-03-12 10:19:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.7 | 324.25 | 314 | 325.05 | 323.45 | -1.60 | -0.49 | 3335698 | 107.89 | 687.95 | 234.01 | 2026-03-12 10:19:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1797.9 | 1817.8 | 1791 | 1807 | 1806.8 | -0.20 | -0.01 | 4891854 | 883.86 | 2174.5 | 686.2 | 2026-03-12 10:19:59 |
| Bikaji Foods International Ltd. | BIKAJI | 618.55 | 620.8 | 608.15 | 619.9 | 612.2 | -7.70 | -1.24 | 17382 | 1.06 | 1007.95 | 303 | 2026-03-12 10:19:57 |
| Biocon Ltd. | BIOCON | 390.5 | 393.65 | 389 | 395.35 | 389.8 | -5.55 | -1.40 | 601730 | 23.46 | 424.95 | 191.55 | 2026-03-12 10:19:56 |
| Birla Corporation Ltd. | BIRLACORPN | 840 | 840 | 821 | 843.6 | 824.8 | -18.80 | -2.23 | 26395 | 2.18 | 1802 | 818.7 | 2026-03-12 10:19:59 |
| Birlasoft Ltd. | BSOFT | 380 | 380 | 372.5 | 381.9 | 373.25 | -8.65 | -2.26 | 176325 | 6.58 | 861.85 | 250.25 | 2026-03-12 10:19:57 |
| BLS International Services Ltd. | BLS | 247 | 247.95 | 244.8 | 249.15 | 246.6 | -2.55 | -1.02 | 254635 | 6.28 | 521.8 | 110.075 | 2026-03-12 10:19:56 |
| Blue Dart Express Ltd. | BLUEDART | 5398.5 | 5398.5 | 5296 | 5398.5 | 5368.5 | -30.00 | -0.56 | 1555 | 0.83 | 9640 | 5190.5 | 2026-03-12 10:19:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 370.1 | 373.9 | 365.2 | 374.7 | 369.1 | -5.60 | -1.49 | 75581 | 2.79 | 2026-03-12 10:19:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1941 | 1941.1 | 1892 | 1941.1 | 1913.9 | -27.20 | -1.40 | 110113 | 21.07 | 2417 | 493.5 | 2026-03-12 10:19:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1574.4 | 1574.4 | 1539 | 1570.4 | 1562.8 | -7.60 | -0.48 | 10311 | 1.61 | 2975 | 781.05 | 2026-03-12 10:19:56 |
| Borosil Renewables Ltd. | BORORENEW | 411.9 | 411.9 | 403.25 | 415.8 | 408.1 | -7.70 | -1.85 | 99178 | 4.05 | 721 | 380 | 2026-03-12 10:19:51 |
| Bosch Ltd. | BOSCHLTD | 31620 | 31620 | 30815 | 31715 | 30835 | -880.00 | -2.77 | 5978 | 18.43 | 41945 | 15300 | 2026-03-12 10:19:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 225 | 225.01 | 218.93 | 224.86 | 221.41 | -3.45 | -1.53 | 237706 | 5.26 | 2026-03-12 10:19:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 664.65 | 664.65 | 650.25 | 672 | 661.75 | -10.25 | -1.53 | 46868 | 3.10 | 1453.1 | 430.7 | 2026-03-12 10:19:50 |
| Britannia Industries Ltd. | BRITANNIA | 5910 | 5910 | 5795.5 | 5921.5 | 5799.5 | -122.00 | -2.06 | 102435 | 59.41 | 6469.9 | 3564.1 | 2026-03-12 10:19:59 |
| BSE Ltd. | BSE | 2800 | 2828.7 | 2781.2 | 2837.4 | 2788.6 | -48.80 | -1.72 | 890024 | 248.19 | 7588 | 406.2 | 2026-03-12 10:19:59 |
| Campus Activewear Ltd. | CAMPUS | 236 | 236 | 231.5 | 238.25 | 232.25 | -6.00 | -2.52 | 39543 | 0.92 | 639.3 | 210 | 2026-03-12 10:19:57 |
| Can Fin Homes Ltd. | CANFINHOME | 865.35 | 865.35 | 838.6 | 865.95 | 856.65 | -9.30 | -1.07 | 22201 | 1.90 | 964.9 | 452 | 2026-03-12 10:19:57 |
| Canara Bank | CANBK | 138.6 | 138.72 | 136.26 | 139.41 | 137.95 | -1.46 | -1.05 | 4894640 | 67.52 | 632.9 | 78.6 | 2026-03-12 10:19:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1686.5 | 1692.1 | 1660 | 1690.1 | 1681.9 | -8.20 | -0.49 | 14278 | 2.40 | 2641 | 575 | 2026-03-12 10:19:56 |
| Capri Global Capital Ltd. | CGCL | 167.56 | 170.5 | 163.49 | 169.24 | 169.45 | 0.21 | 0.12 | 4312920 | 73.08 | 1049 | 150.51 | 2026-03-12 10:19:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 787.1 | 788.25 | 770.05 | 787.1 | 771.35 | -15.75 | -2.00 | 14062 | 1.08 | 1841.15 | 748.5 | 2026-03-12 10:19:59 |
| Castrol India Ltd. | CASTROLIND | 186.1 | 186.1 | 185 | 185.79 | 185.56 | -0.23 | -0.12 | 482472 | 8.95 | 284.4 | 107.4 | 2026-03-12 10:19:55 |
| CCL Products (India) Ltd. | CCL | 1030 | 1047.9 | 1027.2 | 1042.6 | 1044 | 1.40 | 0.13 | 47863 | 5.00 | 1074.4 | 412.1 | 2026-03-12 10:19:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 981 | 985.3 | 951 | 990 | 952 | -38.00 | -3.84 | 37982 | 3.62 | 2747.85 | 951 | 2026-03-12 10:19:57 |
| Ceat Ltd. | CEATLTD | 3509 | 3630 | 3454.5 | 3553.3 | 3605 | 51.70 | 1.45 | 95962 | 34.59 | 4438 | 1324.2 | 2026-03-12 10:19:57 |
| Cello World Ltd. | CELLO | 394 | 394.1 | 386.05 | 396.85 | 390.65 | -6.20 | -1.56 | 41410 | 1.62 | 2026-03-12 10:19:58 | ||
| Central Bank Of India | CENTRALBK | 36.17 | 36.24 | 35.62 | 36.61 | 36.02 | -0.59 | -1.61 | 2108272 | 7.59 | 76.9 | 17.65 | 2026-03-12 10:19:56 |
| Central Depository Services (India) Ltd. | CDSL | 1206 | 1213.4 | 1193.1 | 1219.4 | 1195.9 | -23.50 | -1.93 | 510753 | 61.08 | 2989 | 880.9 | 2026-03-12 10:19:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 690 | 690 | 671.1 | 690.25 | 680.45 | -9.80 | -1.42 | 5280 | 0.36 | 935 | 436 | 2026-03-12 10:19:46 |
| Cera Sanitaryware Ltd. | CERA | 4625 | 4625 | 4524 | 4652.1 | 4554.8 | -97.30 | -2.09 | 4187 | 1.91 | 10789.95 | 4524 | 2026-03-12 10:19:56 |
| CESC Ltd. | CESC | 153.4 | 161.34 | 152.98 | 154.29 | 160.82 | 6.53 | 4.23 | 5007113 | 80.52 | 212.49 | 62.1 | 2026-03-12 10:19:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 723.45 | 723.45 | 701.6 | 726.3 | 710.55 | -15.75 | -2.17 | 1009491 | 71.73 | 874.7 | 212.1 | 2026-03-12 10:19:56 |
| Chalet Hotels Ltd. | CHALET | 772 | 772 | 746.1 | 774.95 | 770 | -4.95 | -0.64 | 22653 | 1.74 | 1082 | 303.95 | 2026-03-12 10:19:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 428 | 433.2 | 423.3 | 431.75 | 426.55 | -5.20 | -1.20 | 206454 | 8.81 | 742.2 | 248.4 | 2026-03-12 10:19:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 265.1 | 284.87 | 259.92 | 267.52 | 274.81 | 7.29 | 2.73 | 279145 | 7.67 | 633.9 | 211.03 | 2026-03-12 10:19:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 902 | 920.95 | 869.35 | 906.7 | 900 | -6.70 | -0.74 | 810574 | 72.95 | 1275 | 186.6 | 2026-03-12 10:19:59 |
| Choice International Ltd. | CHOICEIN | 649 | 650 | 635.65 | 649.9 | 636.3 | -13.60 | -2.09 | 141893 | 9.03 | 860.5 | 211.5 | 2026-03-12 10:19:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1560 | 1560 | 1498.6 | 1569.9 | 1502.1 | -67.80 | -4.32 | 18741 | 2.82 | 2231.6 | 511.3 | 2026-03-12 10:19:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1548 | 1549 | 1510 | 1557.4 | 1512.5 | -44.90 | -2.88 | 671176 | 101.52 | 1831.5 | 658 | 2026-03-12 10:19:55 |
| CIE Automotive India Ltd. | CIEINDIA | 470.9 | 470.9 | 452.55 | 471.05 | 455.45 | -15.60 | -3.31 | 41860 | 1.91 | 622.4 | 250.45 | 2026-03-12 10:19:57 |
| Cipla Ltd. | CIPLA | 1325.1 | 1335 | 1319.1 | 1329.5 | 1331 | 1.50 | 0.11 | 195447 | 26.01 | 1702.05 | 852 | 2026-03-12 10:19:59 |
| City Union Bank Ltd. | CUB | 245.9 | 246.9 | 239.3 | 247.05 | 242.35 | -4.70 | -1.90 | 536192 | 12.99 | 324.1 | 119.5 | 2026-03-12 10:19:59 |
| Clean Science And Technology Ltd. | CLEAN | 730.8 | 733.9 | 720.05 | 742.6 | 726.7 | -15.90 | -2.14 | 29864 | 2.17 | 1980 | 701 | 2026-03-12 10:19:58 |
| Coal India Ltd. | COALINDIA | 446.75 | 451 | 445 | 446.75 | 449.55 | 2.80 | 0.63 | 2775117 | 124.76 | 543.55 | 207.6 | 2026-03-12 10:19:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1450 | 1450 | 1422.6 | 1460.7 | 1428.9 | -31.80 | -2.18 | 205261 | 29.33 | 2979.45 | 329.1 | 2026-03-12 10:19:56 |
| Coforge Ltd. | COFORGE | 1107 | 1107 | 1078.5 | 1108.8 | 1081.6 | -27.20 | -2.45 | 894658 | 96.77 | 10026.8 | 1078.5 | 2026-03-12 10:19:56 |
| Cohance Lifesciences Ltd. | COHANCE | 291.7 | 291.7 | 282.25 | 291.7 | 285.25 | -6.45 | -2.21 | 120928 | 3.45 | 1360 | 266.7 | 2026-03-12 10:19:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2040 | 2002.3 | 2055.6 | 2004.5 | -51.10 | -2.49 | 174967 | 35.07 | 3890 | 1434.6 | 2026-03-12 10:19:59 |
| Computer Age Management Services Ltd. | CAMS | 670 | 670.8 | 655.25 | 676.2 | 656.85 | -19.35 | -2.86 | 500070 | 32.85 | 5367.5 | 624.15 | 2026-03-12 10:19:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1167.7 | 1169 | 1122.4 | 1158.4 | 1124.1 | -34.30 | -2.96 | 32284 | 3.63 | 2026-03-12 10:19:52 | ||
| Container Corporation Of India Ltd. | CONCOR | 468.5 | 468.5 | 458.45 | 470.45 | 463.7 | -6.75 | -1.43 | 721023 | 33.43 | 1180 | 458.45 | 2026-03-12 10:19:59 |
| Coromandel International Ltd. | COROMANDEL | 2009.9 | 2014 | 1959.1 | 2020.7 | 2000 | -20.70 | -1.02 | 43877 | 8.78 | 2718.9 | 838 | 2026-03-12 10:19:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7290 | 7414 | 7243.5 | 7325.5 | 7279 | -46.50 | -0.63 | 14454 | 10.52 | 8220 | 2502.3 | 2026-03-12 10:19:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1189.4 | 1189.4 | 1151 | 1195.3 | 1164.8 | -30.50 | -2.55 | 33592 | 3.91 | 1790.75 | 750.2 | 2026-03-12 10:19:58 |
| CRISIL Ltd. | CRISIL | 4320 | 4320 | 4195 | 4311.3 | 4211.6 | -99.70 | -2.31 | 3448 | 1.45 | 6950 | 2725 | 2026-03-12 10:19:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 248 | 248.7 | 243 | 247.5 | 245.9 | -1.60 | -0.65 | 707026 | 17.39 | 484 | 217.4 | 2026-03-12 10:19:56 |
| CSB Bank Ltd. | CSBBANK | 355 | 356.6 | 347 | 358.4 | 347.1 | -11.30 | -3.15 | 161200 | 5.60 | 574.4 | 198 | 2026-03-12 10:19:59 |
| Cummins India Ltd. | CUMMINSIND | 4626 | 4637.3 | 4518 | 4630.7 | 4580 | -50.70 | -1.09 | 197686 | 90.54 | 4987 | 1103.8 | 2026-03-12 10:19:59 |
| Cyient Ltd. | CYIENT | 922.9 | 925 | 905.65 | 924.6 | 907.35 | -17.25 | -1.87 | 53400 | 4.85 | 2381 | 723.8 | 2026-03-12 10:19:57 |
| Dabur India Ltd. | DABUR | 471.3 | 471.3 | 459.6 | 471.85 | 460.45 | -11.40 | -2.42 | 262254 | 12.08 | 672 | 433.3 | 2026-03-12 10:19:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1850 | 1867.2 | 1825.1 | 1855.9 | 1851.1 | -4.80 | -0.26 | 43196 | 8.00 | 2488.9 | 1476.05 | 2026-03-12 10:19:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3373 | 3373 | 3239.8 | 3383.2 | 3251.4 | -131.80 | -3.90 | 246579 | 80.17 | 3655 | 816.1 | 2026-03-12 10:19:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 986.5 | 987.6 | 968.1 | 989.8 | 977.9 | -11.90 | -1.20 | 6093 | 0.60 | 1502.3 | 730.2 | 2026-03-12 10:19:45 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 990 | 990.05 | 970.05 | 996.85 | 974.1 | -22.75 | -2.28 | 60768 | 5.92 | 1778.6 | 461 | 2026-03-12 10:19:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1470 | 1480.7 | 1455.5 | 1489.6 | 1462.3 | -27.30 | -1.83 | 26262 | 3.84 | 3169 | 1455.5 | 2026-03-12 10:19:58 |
| Delhivery Ltd. | DELHIVERY | 415 | 415 | 403.8 | 417.95 | 404.85 | -13.10 | -3.13 | 618500 | 25.04 | 621.95 | 236.53 | 2026-03-12 10:19:59 |
| Devyani International Ltd. | DEVYANI | 111.78 | 112.99 | 109.13 | 111.98 | 112.44 | 0.46 | 0.41 | 1029250 | 11.57 | 227.5 | 108.8 | 2026-03-12 10:19:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6330 | 6330.5 | 6221 | 6352.5 | 6228.5 | -124.00 | -1.95 | 36236 | 22.57 | 7071.5 | 2730 | 2026-03-12 10:19:57 |
| Dixon Technologies (India) Ltd. | DIXON | 10475 | 10494 | 10254 | 10618 | 10350 | -268.00 | -2.52 | 246805 | 255.44 | 19148.9 | 2553 | 2026-03-12 10:19:56 |
| DLF Ltd. | DLF | 568.4 | 569.75 | 555.55 | 573.2 | 562 | -11.20 | -1.95 | 874289 | 49.14 | 967.6 | 336.5 | 2026-03-12 10:19:56 |
| DOMS Industries Ltd. | DOMS | 2082.3 | 2285 | 2069.1 | 2097.7 | 2279.3 | 181.60 | 8.66 | 466136 | 106.25 | 2026-03-12 10:19:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1392 | 1392.1 | 1360.1 | 1404.7 | 1361.1 | -43.60 | -3.10 | 83109 | 11.31 | 3653.95 | 1312.7 | 2026-03-12 10:19:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1321 | 1324.3 | 1303.6 | 1325.5 | 1315.7 | -9.80 | -0.74 | 343563 | 45.20 | 7107.45 | 1020 | 2026-03-12 10:19:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 804 | 808 | 791.1 | 810.1 | 806.15 | -3.95 | -0.49 | 36984 | 2.98 | 1246.8 | 433.2 | 2026-03-12 10:19:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.35 | 7.35 | 7.17 | 7.35 | 7.23 | -0.12 | -1.63 | 3838065 | 2.77 | 73.5 | 6.12 | 2026-03-12 10:19:56 |
| eClerx Services Ltd. | ECLERX | 3118 | 3130 | 3032.5 | 3114.4 | 3067.3 | -47.10 | -1.51 | 21431 | 6.57 | 4995 | 1221 | 2026-03-12 10:19:56 |
| Eicher Motors Ltd. | EICHERMOT | 7175 | 7227.5 | 7045.5 | 7253.5 | 7070 | -183.50 | -2.53 | 146561 | 103.62 | 8230 | 2836 | 2026-03-12 10:19:59 |
| EIH Ltd. | EIHOTEL | 318 | 328.4 | 313.35 | 320.05 | 325.95 | 5.90 | 1.84 | 211893 | 6.91 | 502.2 | 150.35 | 2026-03-12 10:19:59 |
| Elecon Engineering Company Ltd. | ELECON | 395 | 397.85 | 388.5 | 401.3 | 389.6 | -11.70 | -2.92 | 82736 | 3.22 | 1409 | 317.4 | 2026-03-12 10:19:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 493.15 | 496.65 | 478 | 501.1 | 484.6 | -16.50 | -3.29 | 241808 | 11.72 | 798.95 | 357.95 | 2026-03-12 10:19:57 |
| Emami Ltd. | EMAMILTD | 433 | 434 | 426.25 | 433.25 | 430.85 | -2.40 | -0.55 | 86079 | 3.71 | 860 | 340.55 | 2026-03-12 10:19:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1560 | 1560 | 1512.8 | 1560.1 | 1543.7 | -16.40 | -1.05 | 73831 | 11.40 | 2026-03-12 10:19:58 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2450 | 2450 | 2403.5 | 2485.2 | 2421 | -64.20 | -2.58 | 5632 | 1.36 | 3079.9 | 1179 | 2026-03-12 10:19:56 |
| Engineers India Ltd. | ENGINERSIN | 198.2 | 198.2 | 194.4 | 199.02 | 196.25 | -2.77 | -1.39 | 872928 | 17.13 | 303.9 | 62.4 | 2026-03-12 10:19:58 |
| EPL Ltd. | EPL | 195.65 | 195.79 | 191.66 | 195.12 | 195.08 | -0.04 | -0.02 | 91184 | 1.78 | 289.9 | 147 | 2026-03-12 10:19:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 58 | 58.01 | 56.28 | 58.16 | 56.49 | -1.67 | -2.87 | 789152 | 4.46 | 116.5 | 42.85 | 2026-03-12 10:19:59 |
| Eris Lifesciences Ltd. | ERIS | 1349 | 1350.1 | 1332.1 | 1349.3 | 1340.5 | -8.80 | -0.65 | 10957 | 1.47 | 1910 | 551.3 | 2026-03-12 10:19:57 |
| Escorts Kubota Ltd. | ESCORTS | 3400 | 3400 | 3272 | 3396.6 | 3276.7 | -119.90 | -3.53 | 22382 | 7.33 | 4420 | 1645 | 2026-03-12 10:19:57 |
| Eternal Ltd. | ETERNAL | 220.25 | 220.93 | 213.06 | 223.8 | 216.56 | -7.24 | -3.24 | 28135308 | 609.30 | 368.45 | 44.35 | 2026-03-12 10:19:59 |
| Exide Industries Ltd. | EXIDEIND | 308.5 | 309.95 | 304.5 | 311.5 | 306 | -5.50 | -1.77 | 417058 | 12.76 | 620.35 | 152.7 | 2026-03-12 10:19:55 |
| FDC Ltd. | FDC | 370.6 | 370.6 | 362.75 | 369.05 | 366.5 | -2.55 | -0.69 | 5186 | 0.19 | 658.85 | 245.25 | 2026-03-12 10:19:45 |
| Fine Organic Industries Ltd. | FINEORG | 4225 | 4277 | 4191.2 | 4277.1 | 4219.4 | -57.70 | -1.35 | 3422 | 1.44 | 7328.75 | 3407 | 2026-03-12 10:19:58 |
| Finolex Cables Ltd. | FINCABLES | 885 | 902.9 | 869.05 | 887.85 | 883.35 | -4.50 | -0.51 | 220716 | 19.50 | 1700 | 424.8 | 2026-03-12 10:19:57 |
| Finolex Industries Ltd. | FINPIPE | 184 | 185.12 | 182.22 | 185.41 | 182.66 | -2.75 | -1.48 | 198192 | 3.62 | 355.9 | 121.5 | 2026-03-12 10:19:53 |
| Firstsource Solutions Ltd. | FSL | 218 | 220.59 | 213.1 | 218 | 220.4 | 2.40 | 1.10 | 346497 | 7.64 | 422.3 | 96.25 | 2026-03-12 10:19:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 380.5 | 380.6 | 364.55 | 380.6 | 372.4 | -8.20 | -2.15 | 401413 | 14.95 | 943.75 | 364.55 | 2026-03-12 10:19:58 |
| Fortis Healthcare Ltd. | FORTIS | 874 | 875.05 | 854.8 | 881.2 | 855.5 | -25.70 | -2.92 | 470725 | 40.27 | 1104.3 | 245.5 | 2026-03-12 10:19:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 249.05 | 250.1 | 243.65 | 251.7 | 244.05 | -7.65 | -3.04 | 857979 | 20.94 | 285.6 | 114.25 | 2026-03-12 10:19:57 |
| GAIL (India) Ltd. | GAIL | 147 | 149.5 | 144.67 | 147.97 | 148.85 | 0.88 | 0.59 | 3678064 | 54.75 | 246.3 | 83 | 2026-03-12 10:19:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2418 | 2424 | 2391.7 | 2449.1 | 2404.8 | -44.30 | -1.81 | 213722 | 51.40 | 3538.4 | 252.25 | 2026-03-12 10:19:56 |
| General Insurance Corporation of India | GICRE | 364 | 365.95 | 360.2 | 366.15 | 363.45 | -2.70 | -0.74 | 38723 | 1.41 | 525.5 | 117.4 | 2026-03-12 10:19:57 |
| Gillette India Ltd. | GILLETTE | 7979 | 7989.5 | 7840 | 7979 | 7885.5 | -93.50 | -1.17 | 3270 | 2.58 | 11500 | 4135.25 | 2026-03-12 10:19:57 |
| Gland Pharma Ltd. | GLAND | 1669.9 | 1672.1 | 1638.3 | 1667 | 1651.7 | -15.30 | -0.92 | 14188 | 2.34 | 2607 | 861 | 2026-03-12 10:19:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2486 | 2486 | 2436.8 | 2486 | 2465.2 | -20.80 | -0.84 | 13573 | 3.35 | 3515.7 | 1227 | 2026-03-12 10:19:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2273.2 | 2273.2 | 2215.4 | 2272.7 | 2224.7 | -48.00 | -2.11 | 304240 | 67.68 | 2297.9 | 361.4 | 2026-03-12 10:19:59 |
| Global Health Ltd. | MEDANTA | 1090 | 1101.2 | 1066.1 | 1101.2 | 1093.6 | -7.60 | -0.69 | 33332 | 3.65 | 1513.9 | 390.55 | 2026-03-12 10:19:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 869.7 | 884.9 | 854.55 | 869.7 | 865.85 | -3.85 | -0.44 | 38351 | 3.32 | 2110 | 829.6 | 2026-03-12 10:19:57 |
| GMR Airports Ltd. | GMRAIRPORT | 93.01 | 93.55 | 92.08 | 93.79 | 93.1 | -0.69 | -0.74 | 3473074 | 32.33 | 110.36 | 33.35 | 2026-03-12 10:19:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 335 | 343.7 | 330 | 334.25 | 340.6 | 6.35 | 1.90 | 321395 | 10.95 | 2026-03-12 10:19:54 | ||
| Godawari Power And Ispat Ltd. | GPIL | 253.75 | 253.75 | 247 | 253.75 | 247.4 | -6.35 | -2.50 | 415393 | 10.28 | 1223.95 | 145.75 | 2026-03-12 10:19:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2113.6 | 2113.6 | 2048.4 | 2122.8 | 2075 | -47.80 | -2.25 | 112425 | 23.33 | 11465 | 1047 | 2026-03-12 10:19:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 595 | 597 | 587.8 | 600.35 | 590.4 | -9.95 | -1.66 | 21751 | 1.28 | 876.7 | 390.85 | 2026-03-12 10:19:34 |
| Godrej Consumer Products Ltd. | GODREJCP | 1096.2 | 1096.2 | 1056.5 | 1091.4 | 1058.3 | -33.10 | -3.03 | 949438 | 100.48 | 1541.85 | 793.85 | 2026-03-12 10:19:59 |
| Godrej Industries Ltd. | GODREJIND | 885 | 890 | 869.4 | 888.6 | 877.7 | -10.90 | -1.23 | 18473 | 1.62 | 1390 | 395 | 2026-03-12 10:19:58 |
| Godrej Properties Ltd. | GODREJPROP | 1638.9 | 1638.9 | 1600.6 | 1651.1 | 1606.1 | -45.00 | -2.73 | 156159 | 25.08 | 3402.7 | 1005 | 2026-03-12 10:19:59 |
| Granules India Ltd. | GRANULES | 586.2 | 586.2 | 572.2 | 586.2 | 581.7 | -4.50 | -0.77 | 75213 | 4.38 | 721 | 267.75 | 2026-03-12 10:19:56 |
| Graphite India Ltd. | GRAPHITE | 644.4 | 644.4 | 628 | 648.95 | 633.05 | -15.90 | -2.45 | 192078 | 12.16 | 747 | 251.7 | 2026-03-12 10:19:57 |
| Grasim Industries Ltd. | GRASIM | 2711.2 | 2727.4 | 2673 | 2735.6 | 2688.8 | -46.80 | -1.71 | 132674 | 35.67 | 2979 | 1527.05 | 2026-03-12 10:19:58 |
| Gravita India Ltd. | GRAVITA | 1505 | 1511.3 | 1468 | 1505.3 | 1476.6 | -28.70 | -1.91 | 39551 | 5.84 | 2700 | 280.05 | 2026-03-12 10:19:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1512.4 | 1512.4 | 1470.2 | 1514.6 | 1474.9 | -39.70 | -2.62 | 7039 | 1.04 | 2960 | 1356.05 | 2026-03-12 10:19:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 129.67 | 130.96 | 127.46 | 132.42 | 128.99 | -3.43 | -2.59 | 192837 | 2.49 | 421.2 | 98.72 | 2026-03-12 10:19:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3207.1 | 3212.8 | 3164.4 | 3245.6 | 3176.4 | -69.20 | -2.13 | 6491 | 2.06 | 4880.95 | 2476 | 2026-03-12 10:19:34 |
| Gujarat Gas Ltd. | GUJGASLTD | 396.6 | 432 | 385.6 | 391 | 404.8 | 13.80 | 3.53 | 11905334 | 481.93 | 689.95 | 360.25 | 2026-03-12 10:19:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 539.6 | 543.5 | 531.7 | 542.35 | 536.9 | -5.45 | -1.00 | 471901 | 25.34 | 651 | 122.7 | 2026-03-12 10:19:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 422 | 423.15 | 415.65 | 425.15 | 421.15 | -4.00 | -0.94 | 88557 | 3.73 | 800 | 405.45 | 2026-03-12 10:19:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.25 | 160.25 | 156.25 | 159.68 | 157.49 | -2.19 | -1.37 | 440274 | 6.93 | 250.69 | 80.55 | 2026-03-12 10:19:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.91 | 159.91 | 156.25 | 160.89 | 157.42 | -3.47 | -2.16 | 251621 | 3.96 | 322.25 | 116 | 2026-03-12 10:19:58 |
| Gujarat State Petronet Ltd. | GSPL | 285 | 311.4 | 279 | 285.15 | 290 | 4.85 | 1.70 | 4101806 | 118.95 | 469.7 | 214.9 | 2026-03-12 10:19:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 412 | 433 | 398.3 | 411.7 | 402.1 | -9.60 | -2.33 | 10314814 | 414.76 | 1136 | 330.2 | 2026-03-12 10:19:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1286.9 | 1286.9 | 1250.6 | 1290.6 | 1266 | -24.60 | -1.91 | 8611 | 1.09 | 2026-03-12 10:19:59 | ||
| Havells India Ltd. | HAVELLS | 1355.2 | 1358.1 | 1339 | 1365.5 | 1342 | -23.50 | -1.72 | 134944 | 18.11 | 2106 | 1024.5 | 2026-03-12 10:19:56 |
| HBL Engineering Ltd. | HBLENGINE | 664.05 | 664.9 | 655.5 | 670.6 | 658.7 | -11.90 | -1.77 | 208750 | 13.75 | 1122 | 74.5 | 2026-03-12 10:19:56 |
| HCL Technologies Ltd. | HCLTECH | 1350 | 1355 | 1341 | 1350.3 | 1350.5 | 0.20 | 0.01 | 682492 | 92.17 | 2012.2 | 882 | 2026-03-12 10:19:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2439 | 2454.2 | 2408.4 | 2448.2 | 2429 | -19.20 | -0.78 | 109463 | 26.59 | 5934.5 | 1589.5 | 2026-03-12 10:19:59 |
| HDFC Bank Ltd. | HDFCBANK | 820.1 | 835 | 820.1 | 833.95 | 832.9 | -1.05 | -0.13 | 11421744 | 951.32 | 2037.7 | 820.1 | 2026-03-12 10:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 644.6 | 644.6 | 636.1 | 647.9 | 636.75 | -11.15 | -1.72 | 602029 | 38.33 | 820.75 | 457.8 | 2026-03-12 10:19:59 |
| HEG Ltd. | HEG | 522.2 | 522.2 | 510.5 | 524.75 | 513.5 | -11.25 | -2.14 | 220201 | 11.31 | 2743 | 331.25 | 2026-03-12 10:19:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5589 | 5589 | 5394 | 5575 | 5425 | -150.00 | -2.69 | 131594 | 71.39 | 6388.5 | 2246 | 2026-03-12 10:19:59 |
| HFCL Ltd. | HFCL | 71.9 | 73.95 | 70.7 | 72.06 | 73.01 | 0.95 | 1.32 | 13451831 | 98.21 | 171 | 55.75 | 2026-03-12 10:19:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 444.6 | 445 | 428.4 | 447 | 435.5 | -11.50 | -2.57 | 602910 | 26.26 | 688.7 | 80.2 | 2026-03-12 10:19:56 |
| Hindalco Industries Ltd. | HINDALCO | 968 | 968 | 934.5 | 959.1 | 935 | -24.10 | -2.51 | 1151224 | 107.64 | 1029.8 | 358.8 | 2026-03-12 10:19:56 |
| Hindustan Aeronautics Ltd. | HAL | 3955 | 3993.9 | 3940.8 | 4005.1 | 3962.9 | -42.20 | -1.05 | 242676 | 96.17 | 5674.75 | 1771.25 | 2026-03-12 10:19:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 540.8 | 540.8 | 519.4 | 542.9 | 521 | -21.90 | -4.03 | 2935278 | 152.93 | 760.05 | 93.85 | 2026-03-12 10:19:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376.4 | 378.95 | 367.5 | 384.25 | 378.9 | -5.35 | -1.39 | 2886013 | 109.35 | 594.8 | 200.05 | 2026-03-12 10:19:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2165.1 | 2165.1 | 2124.5 | 2161.4 | 2132.6 | -28.80 | -1.33 | 262027 | 55.88 | 3035 | 2124.5 | 2026-03-12 10:19:56 |
| Hindustan Zinc Ltd. | HINDZINC | 584 | 584 | 570 | 587.6 | 570.05 | -17.55 | -2.99 | 916734 | 52.26 | 807.7 | 262.65 | 2026-03-12 10:19:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 24995 | 24995 | 24385 | 24955 | 24460 | -495.00 | -1.98 | 45176 | 110.50 | 26325 | 2840.1 | 2026-03-12 10:19:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1053 | 1053 | 1007.5 | 1053.2 | 1016.8 | -36.40 | -3.46 | 173780 | 17.67 | 1519 | 652 | 2026-03-12 10:19:59 |
| Honasa Consumer Ltd. | HONASA | 283 | 285.95 | 280.55 | 289.35 | 284.75 | -4.60 | -1.59 | 76471 | 2.18 | 2026-03-12 10:19:53 | ||
| Honeywell Automation India Ltd. | HONAUT | 30500 | 30650 | 30135 | 30650 | 30585 | -65.00 | -0.21 | 732 | 2.24 | 59994 | 29385 | 2026-03-12 10:19:51 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 176.1 | 176.1 | 173.75 | 177.56 | 174.06 | -3.50 | -1.97 | 704322 | 12.26 | 353.7 | 34.35 | 2026-03-12 10:19:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2006 | 2008.9 | 1969.1 | 2019.9 | 1980 | -39.90 | -1.98 | 117627 | 23.29 | 2026-03-12 10:19:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1275.7 | 1278.5 | 1258.3 | 1294.6 | 1270.7 | -23.90 | -1.85 | 6535772 | 830.50 | 1500 | 796 | 2026-03-12 10:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1872.9 | 1872.9 | 1846.7 | 1875.2 | 1849.1 | -26.10 | -1.39 | 94430 | 17.46 | 2301.9 | 1049.05 | 2026-03-12 10:19:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 592 | 594.2 | 583.15 | 598.5 | 585.5 | -13.00 | -2.17 | 98466 | 5.77 | 796.8 | 380.7 | 2026-03-12 10:19:55 |
| IDBI Bank Ltd. | IDBI | 98.5 | 98.51 | 96.61 | 99.14 | 97.43 | -1.71 | -1.72 | 3950684 | 38.49 | 118.38 | 38.65 | 2026-03-12 10:19:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 65 | 65.19 | 64.12 | 66.16 | 64.81 | -1.35 | -2.04 | 11764485 | 76.25 | 100.7 | 43.05 | 2026-03-12 10:19:55 |
| IIFL Finance Ltd. | IIFL | 478.9 | 478.9 | 469 | 480.85 | 474.05 | -6.80 | -1.41 | 139344 | 6.61 | 703.4 | 279.8 | 2026-03-12 10:19:56 |
| Indegene Ltd. | INDGN | 445 | 449.5 | 439.4 | 449.6 | 442.15 | -7.45 | -1.66 | 61415 | 2.72 | 2026-03-12 10:19:58 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2115 | 2116.5 | 2076 | 2130.4 | 2101 | -29.40 | -1.38 | 20254 | 4.26 | 3335.55 | 1900.1 | 2026-03-12 10:19:51 |
| Indian Bank | INDIANB | 910 | 910 | 890 | 917.8 | 900 | -17.80 | -1.94 | 268207 | 24.14 | 1000 | 173 | 2026-03-12 10:19:59 |
| Indian Energy Exchange Ltd. | IEX | 122.5 | 122.5 | 120 | 122.85 | 120.23 | -2.62 | -2.13 | 1427583 | 17.16 | 244.4 | 116 | 2026-03-12 10:19:57 |
| Indian Oil Corporation Ltd. | IOC | 157.4 | 158.58 | 154.06 | 160.63 | 157.87 | -2.76 | -1.72 | 7964032 | 125.73 | 196.8 | 65.2 | 2026-03-12 10:19:59 |
| Indian Overseas Bank | IOB | 33.25 | 33.32 | 32.91 | 33.56 | 33.14 | -0.42 | -1.25 | 1879828 | 6.23 | 83.75 | 16.8 | 2026-03-12 10:19:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 531 | 533 | 520.05 | 534.15 | 523.8 | -10.35 | -1.94 | 700241 | 36.68 | 1138.9 | 520.05 | 2026-03-12 10:19:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.92 | 98.92 | 97.25 | 99.25 | 97.85 | -1.40 | -1.41 | 2975600 | 29.12 | 229 | 20.8 | 2026-03-12 10:19:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114 | 114 | 112.59 | 114.8 | 113.2 | -1.60 | -1.39 | 1789208 | 20.25 | 2026-03-12 10:19:55 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 819.8 | 826.45 | 805 | 823.45 | 819.7 | -3.75 | -0.46 | 49839 | 4.09 | 1731.95 | 805 | 2026-03-12 10:19:57 |
| Indraprastha Gas Ltd. | IGL | 164.4 | 164.4 | 157.82 | 162.67 | 159.97 | -2.70 | -1.66 | 2762370 | 44.19 | 570.35 | 152.24 | 2026-03-12 10:19:56 |
| Indus Towers Ltd. | INDUSTOWER | 436.9 | 438.2 | 430.55 | 438.75 | 435 | -3.75 | -0.85 | 727334 | 31.64 | 481.5 | 135.15 | 2026-03-12 10:19:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 870 | 870.5 | 831.85 | 877.15 | 832.75 | -44.40 | -5.06 | 2036609 | 169.60 | 1694.5 | 606 | 2026-03-12 10:19:59 |
| Info Edge (India) Ltd. | NAUKRI | 947 | 952 | 938.8 | 956.5 | 939.5 | -17.00 | -1.78 | 228540 | 21.47 | 9128.9 | 938.8 | 2026-03-12 10:19:55 |
| Infosys Ltd. | INFY | 1272.5 | 1272.9 | 1258 | 1276.3 | 1261.1 | -15.20 | -1.19 | 1843777 | 232.52 | 2006.45 | 1185.3 | 2026-03-12 10:19:59 |
| Inox India Ltd. | INOXINDIA | 1180.8 | 1183.3 | 1166.7 | 1193.4 | 1169.4 | -24.00 | -2.01 | 11272 | 1.32 | 2026-03-12 10:19:57 | ||
| Inox Wind Ltd. | INOXWIND | 81.91 | 82.2 | 80.55 | 82.26 | 81.15 | -1.11 | -1.35 | 2551050 | 20.70 | 663 | 79.04 | 2026-03-12 10:19:59 |
| Intellect Design Arena Ltd. | INTELLECT | 660 | 660.05 | 650.3 | 662.25 | 650.65 | -11.60 | -1.75 | 51331 | 3.34 | 1255 | 388.65 | 2026-03-12 10:19:57 |
| Interglobe Aviation Ltd. | INDIGO | 4263.6 | 4282 | 4194.1 | 4350.7 | 4252.4 | -98.30 | -2.26 | 483310 | 205.52 | 6232.5 | 1676 | 2026-03-12 10:19:59 |
| International Gemmological Institute (India) Ltd. | IGIL | 326 | 326.05 | 318.9 | 327.6 | 320.5 | -7.10 | -2.17 | 77024 | 2.47 | 2026-03-12 10:19:53 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1549.6 | 1549.6 | 1519.6 | 1533.9 | 1536.6 | 2.70 | 0.18 | 59576 | 9.15 | 1755.9 | 669.8 | 2026-03-12 10:19:56 |
| IRB Infrastructure Developers Ltd. | IRB | 42.21 | 42.21 | 41.33 | 42.1 | 41.7 | -0.40 | -0.95 | 2246721 | 9.37 | 78.15 | 19.81 | 2026-03-12 10:19:57 |
| Ircon International Ltd. | IRCON | 136.83 | 136.83 | 133 | 137.16 | 133.71 | -3.45 | -2.52 | 818625 | 10.95 | 351.6 | 38.6 | 2026-03-12 10:19:55 |
| ITC Hotels Ltd. | ITCHOTELS | 161.75 | 161.8 | 156.6 | 162.12 | 157.48 | -4.64 | -2.86 | 1775656 | 27.96 | 2026-03-12 10:19:56 | ||
| ITC Ltd. | ITC | 307.05 | 307.85 | 305.25 | 309 | 305.5 | -3.50 | -1.13 | 3487132 | 106.53 | 528.5 | 302 | 2026-03-12 10:19:56 |
| ITI Ltd. | ITI | 253.35 | 253.35 | 246.35 | 253.4 | 252.4 | -1.00 | -0.39 | 116390 | 2.94 | 592.7 | 86.55 | 2026-03-12 10:19:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67 | 67 | 64.86 | 67.46 | 65.79 | -1.67 | -2.48 | 849733 | 5.59 | 1314 | 35.8 | 2026-03-12 10:19:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.6 | 13.85 | 13.3 | 13.66 | 13.79 | 0.13 | 0.95 | 14125584 | 19.48 | 27.7 | 5.15 | 2026-03-12 10:19:56 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2129.7 | 2129.7 | 2107.7 | 2126.1 | 2119 | -7.10 | -0.33 | 114930 | 24.35 | 3049 | 1260.25 | 2026-03-12 10:19:59 |
| JBM Auto Ltd. | JBMA | 509.95 | 509.95 | 496.3 | 511.85 | 500 | -11.85 | -2.32 | 82424 | 4.12 | 2428.35 | 361 | 2026-03-12 10:19:59 |
| Jindal Saw Ltd. | JINDALSAW | 202 | 211 | 192.5 | 198.04 | 192.95 | -5.09 | -2.57 | 46519446 | 897.59 | 759.9 | 77.45 | 2026-03-12 10:19:59 |
| Jindal Stainless Ltd. | JSL | 734 | 734 | 716.9 | 736.55 | 727.35 | -9.20 | -1.25 | 144075 | 10.48 | 884 | 115.9 | 2026-03-12 10:19:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1177.6 | 1189.3 | 1162.2 | 1187 | 1184.5 | -2.50 | -0.21 | 428139 | 50.71 | 1272.1 | 377 | 2026-03-12 10:19:56 |
| JIO Financial Services Ltd. | JIOFIN | 237.4 | 237.4 | 234 | 238.7 | 235.15 | -3.55 | -1.49 | 3556339 | 83.63 | 2026-03-12 10:19:56 | ||
| JK Cement Ltd. | JKCEMENT | 5051 | 5250 | 5035.5 | 5151 | 5219 | 68.00 | 1.32 | 20416 | 10.66 | 7565.5 | 2425.25 | 2026-03-12 10:19:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 604.05 | 607.7 | 596.7 | 604.6 | 607.1 | 2.50 | 0.41 | 21038 | 1.28 | 1021.2 | 451.5 | 2026-03-12 10:19:58 |
| JK Paper Ltd. | JKPAPER | 337.65 | 340.2 | 337 | 339.05 | 338.25 | -0.80 | -0.24 | 31835 | 1.08 | 638.75 | 275.75 | 2026-03-12 10:19:22 |
| JK Tyre & Industries Ltd. | JKTYRE | 432 | 432.9 | 426.6 | 434.75 | 427.7 | -7.05 | -1.62 | 349899 | 14.97 | 611.9 | 125.05 | 2026-03-12 10:19:57 |
| JM Financial Ltd. | JMFINANCIL | 121.5 | 121.5 | 118.2 | 121.69 | 119.58 | -2.11 | -1.73 | 1213160 | 14.51 | 199.8 | 57.85 | 2026-03-12 10:19:58 |
| JSW Energy Ltd. | JSWENERGY | 484 | 497.95 | 484 | 488 | 495.45 | 7.45 | 1.53 | 925963 | 45.88 | 804.9 | 204.65 | 2026-03-12 10:19:56 |
| JSW Holdings Ltd. | JSWHL | 16179 | 16179 | 15675 | 16080 | 15971 | -109.00 | -0.68 | 309 | 0.49 | 27740 | 3461.25 | 2026-03-12 10:19:48 |
| JSW Infrastructure Ltd. | JSWINFRA | 257 | 259.45 | 254.3 | 259.55 | 257.25 | -2.30 | -0.89 | 383560 | 9.87 | 2026-03-12 10:19:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1175 | 1175 | 1150 | 1178.8 | 1155.9 | -22.90 | -1.94 | 250934 | 29.01 | 1284.7 | 614.2 | 2026-03-12 10:19:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 470 | 470 | 453.05 | 473.25 | 453.55 | -19.70 | -4.16 | 1015250 | 46.05 | 796.75 | 412.1 | 2026-03-12 10:19:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 570.45 | 578.4 | 561.5 | 570.5 | 566.6 | -3.90 | -0.68 | 206953 | 11.73 | 885 | 350.45 | 2026-03-12 10:19:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 804.2 | 807.2 | 789.7 | 807.65 | 797.4 | -10.25 | -1.27 | 49209 | 3.92 | 1309.9 | 268.9 | 2026-03-12 10:19:58 |
| Jupiter Wagons Ltd. | JWL | 272.4 | 272.4 | 266.3 | 274.85 | 269.65 | -5.20 | -1.89 | 704546 | 19.00 | 748.1 | 57.05 | 2026-03-12 10:19:56 |
| Just Dial Ltd. | JUSTDIAL | 542.35 | 542.35 | 516.1 | 535.35 | 518.05 | -17.30 | -3.23 | 80685 | 4.18 | 1395 | 508.9 | 2026-03-12 10:19:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 235.8 | 235.8 | 228.4 | 236.65 | 229.3 | -7.35 | -3.11 | 155529 | 3.57 | 595.85 | 174.55 | 2026-03-12 10:19:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 770 | 770.9 | 748.35 | 770.95 | 752.4 | -18.55 | -2.41 | 87824 | 6.61 | 2026-03-12 10:19:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 803 | 819.1 | 796.1 | 810.9 | 809.4 | -1.50 | -0.18 | 132196 | 10.70 | 1389 | 479.45 | 2026-03-12 10:19:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 957.8 | 957.8 | 931.45 | 957.95 | 934.35 | -23.60 | -2.46 | 32534 | 3.04 | 1578.7 | 758.7 | 2026-03-12 10:19:58 |
| Kalpataru Projects International Ltd. | KPIL | 1135.7 | 1135.7 | 1112.4 | 1141.3 | 1114.2 | -27.10 | -2.37 | 10384 | 1.16 | 1449 | 356 | 2026-03-12 10:19:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 388.5 | 388.5 | 378.6 | 390.5 | 383 | -7.50 | -1.92 | 816812 | 31.28 | 795.4 | 69 | 2026-03-12 10:19:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 186.35 | 189.37 | 185.65 | 187.02 | 187.31 | 0.29 | 0.16 | 231671 | 4.34 | 355 | 180.25 | 2026-03-12 10:19:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 304 | 304.8 | 298.4 | 304.95 | 298.75 | -6.20 | -2.03 | 307321 | 9.18 | 343.45 | 61.5 | 2026-03-12 10:19:55 |
| Kaynes Technology India Ltd. | KAYNES | 3694.6 | 3695 | 3586 | 3726.1 | 3589.9 | -136.20 | -3.66 | 427450 | 153.45 | 7822 | 666.8 | 2026-03-12 10:19:59 |
| KEC International Ltd. | KEC | 567.25 | 578.5 | 535 | 547.75 | 538.45 | -9.30 | -1.70 | 2019808 | 108.76 | 1313.25 | 386.5 | 2026-03-12 10:19:56 |
| KEI Industries Ltd. | KEI | 4300 | 4369 | 4265 | 4321 | 4299 | -22.00 | -0.51 | 129184 | 55.54 | 5303 | 1337 | 2026-03-12 10:19:57 |
| KFin Technologies Ltd. | KFINTECH | 919.1 | 919.1 | 900.85 | 926.85 | 903.4 | -23.45 | -2.53 | 128282 | 11.59 | 1641.35 | 272 | 2026-03-12 10:19:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1570 | 1582.9 | 1546 | 1592.6 | 1547.7 | -44.90 | -2.82 | 22465 | 3.48 | 2684 | 286.1 | 2026-03-12 10:19:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1449.1 | 1449.1 | 1404.9 | 1450.4 | 1429.1 | -21.30 | -1.47 | 64744 | 9.25 | 1530 | 156.3 | 2026-03-12 10:19:59 |
| KNR Constructions Ltd. | KNRCON | 125.7 | 125.7 | 121.65 | 125.7 | 122.4 | -3.30 | -2.63 | 226833 | 2.78 | 415.4 | 116.91 | 2026-03-12 10:19:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377 | 379.4 | 375.15 | 383.2 | 378.3 | -4.90 | -1.28 | 3191646 | 120.74 | 2301.9 | 375.15 | 2026-03-12 10:19:59 |
| KPIT Technologies Ltd. | KPITTECH | 682 | 682.65 | 665.65 | 682.75 | 667.15 | -15.60 | -2.28 | 333490 | 22.25 | 1928.7 | 521.05 | 2026-03-12 10:19:59 |
| KRBL Ltd. | KRBL | 309 | 312.5 | 303.8 | 310.3 | 310.4 | 0.10 | 0.03 | 107737 | 3.34 | 495 | 241.25 | 2026-03-12 10:19:38 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 677.55 | 680.75 | 665.15 | 675.9 | 667.6 | -8.30 | -1.23 | 181305 | 12.10 | 2866.15 | 474.05 | 2026-03-12 10:19:58 |
| KSB Ltd. | KSB | 768 | 768.5 | 748.95 | 764 | 752.3 | -11.70 | -1.53 | 22008 | 1.66 | 5300 | 582.25 | 2026-03-12 10:19:56 |
| L&T Finance Ltd. | LTF | 265.15 | 265.5 | 260.75 | 266.65 | 264.2 | -2.45 | -0.92 | 1328682 | 35.10 | 329.45 | 72 | 2026-03-12 10:19:55 |
| L&T Technology Services Ltd. | LTTS | 3100 | 3101 | 3042 | 3097.4 | 3068 | -29.40 | -0.95 | 17159 | 5.26 | 6000 | 3042 | 2026-03-12 10:19:57 |
| Larsen & Toubro Ltd. | LT | 3825 | 3830 | 3736.5 | 3838.8 | 3780.3 | -58.50 | -1.52 | 809810 | 306.13 | 4440 | 1797.4 | 2026-03-12 10:19:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 295.9 | 297.7 | 290.75 | 299.15 | 292 | -7.15 | -2.39 | 186143 | 5.44 | 575 | 290.75 | 2026-03-12 10:19:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1042 | 1042 | 1017.6 | 1041 | 1020.4 | -20.60 | -1.98 | 462082 | 47.15 | 1141 | 278.85 | 2026-03-12 10:19:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 429.75 | 430.85 | 415.3 | 436.3 | 422.45 | -13.85 | -3.17 | 42768 | 1.81 | 2026-03-12 10:19:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 105.1 | 105.51 | 101.05 | 106.37 | 103.81 | -2.56 | -2.41 | 2735556 | 28.40 | 180.68 | 66.4 | 2026-03-12 10:19:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 502.6 | 492 | 505.4 | 495.3 | -10.10 | -2.00 | 542285 | 26.86 | 826.75 | 315.1 | 2026-03-12 10:19:57 |
| Life Insurance Corporation of India | LICI | 799.9 | 799.9 | 791.55 | 802.4 | 793.15 | -9.25 | -1.15 | 254981 | 20.22 | 1222 | 530.05 | 2026-03-12 10:19:57 |
| Linde India Ltd. | LINDEINDIA | 6740.5 | 6798.5 | 6630 | 6776 | 6739 | -37.00 | -0.55 | 10173 | 6.86 | 9935.05 | 2933 | 2026-03-12 10:19:56 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1178 | 1178 | 1155.1 | 1185.6 | 1163.7 | -21.90 | -1.85 | 48727 | 5.67 | 1612 | 492 | 2026-03-12 10:19:55 |
| Lodha Developers Ltd. | LODHA | 875 | 875 | 860.35 | 880.4 | 865.65 | -14.75 | -1.68 | 144867 | 12.54 | 1649.95 | 355.5 | 2026-03-12 10:19:59 |
| LTIMindtree Ltd. | LTM | 4262.7 | 4277.9 | 4220 | 4262.7 | 4243.2 | -19.50 | -0.46 | 27526 | 11.68 | 6767.95 | 3802 | 2026-03-12 10:19:59 |
| Lupin Ltd. | LUPIN | 2337 | 2338.9 | 2306 | 2344.6 | 2319 | -25.60 | -1.09 | 131709 | 30.54 | 2402.9 | 623 | 2026-03-12 10:19:58 |
| Mahanagar Gas Ltd. | MGL | 1050.9 | 1066.8 | 1010.1 | 1049.3 | 1042 | -7.30 | -0.70 | 495517 | 51.63 | 1988 | 771.4 | 2026-03-12 10:19:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12552 | 12800 | 12552 | 12755 | 12624 | -131.00 | -1.03 | 593 | 0.75 | 18462 | 4044.6 | 2026-03-12 10:19:48 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 557.45 | 557.55 | 545 | 556.9 | 549.45 | -7.45 | -1.34 | 30372 | 1.67 | 1097 | 279.5 | 2026-03-12 10:19:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 350 | 352.3 | 344 | 353.05 | 345.5 | -7.55 | -2.14 | 273980 | 9.47 | 410 | 176.1 | 2026-03-12 10:19:58 |
| Mahindra & Mahindra Ltd. | M&M | 3115.1 | 3142.8 | 3041 | 3168.2 | 3051.2 | -117.00 | -3.69 | 1633916 | 498.54 | 3839.9 | 1123.4 | 2026-03-12 10:19:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 266 | 269 | 263.2 | 268.35 | 264.05 | -4.30 | -1.60 | 37483 | 0.99 | 505 | 240.6 | 2026-03-12 10:19:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 353.75 | 355.15 | 350.5 | 357.5 | 352 | -5.50 | -1.54 | 14679 | 0.52 | 678.8 | 278.7 | 2026-03-12 10:19:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 255 | 256.45 | 250.95 | 258 | 253.95 | -4.05 | -1.57 | 828930 | 21.05 | 321.6 | 90.5 | 2026-03-12 10:19:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 186 | 186.26 | 177.37 | 186.92 | 183.13 | -3.79 | -2.03 | 3838630 | 70.30 | 289.25 | 49.25 | 2026-03-12 10:19:56 |
| Mankind Pharma Ltd. | MANKIND | 2210 | 2225.5 | 2184.7 | 2243.8 | 2216.1 | -27.70 | -1.23 | 67514 | 14.96 | 3054.8 | 1242 | 2026-03-12 10:19:59 |
| Marico Ltd. | MARICO | 762 | 762.45 | 749.35 | 761.6 | 754.75 | -6.85 | -0.90 | 1134701 | 85.64 | 813.5 | 462.7 | 2026-03-12 10:19:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13430 | 13430 | 13131 | 13497 | 13163 | -334.00 | -2.47 | 145816 | 191.94 | 17370 | 8076.05 | 2026-03-12 10:19:59 |
| Mastek Ltd. | MASTEK | 1570.4 | 1578.9 | 1544.1 | 1579.2 | 1556.9 | -22.30 | -1.41 | 6446 | 1.00 | 3375 | 1475.1 | 2026-03-12 10:19:52 |
| Max Financial Services Ltd. | MFSL | 1722 | 1722 | 1680.2 | 1725.5 | 1680.5 | -45.00 | -2.61 | 98255 | 16.51 | 1892.5 | 599.1 | 2026-03-12 10:19:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1022.1 | 1031.6 | 1008.8 | 1032.2 | 1022.2 | -10.00 | -0.97 | 1097194 | 112.16 | 1314.3 | 354.1 | 2026-03-12 10:19:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2400 | 2432 | 2382 | 2436.1 | 2401.3 | -34.80 | -1.43 | 890054 | 213.73 | 5860 | 278.55 | 2026-03-12 10:19:59 |
| Medplus Health Services Ltd. | MEDPLUS | 822.6 | 832.8 | 815 | 830.35 | 831.25 | 0.90 | 0.11 | 22066 | 1.83 | 1045.3 | 548.25 | 2026-03-12 10:19:57 |
| Metro Brands Ltd. | METROBRAND | 936.2 | 957.5 | 936.2 | 947 | 944.4 | -2.60 | -0.27 | 6604 | 0.62 | 1430 | 736.05 | 2026-03-12 10:19:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1844.9 | 1849 | 1800 | 1837 | 1822.8 | -14.20 | -0.77 | 8275 | 1.51 | 2318.3 | 1171.35 | 2026-03-12 10:19:33 |
| Minda Corporation Ltd. | MINDACORP | 495.05 | 495.1 | 468.5 | 494.25 | 478 | -16.25 | -3.29 | 165525 | 7.91 | 652 | 185 | 2026-03-12 10:19:58 |
| MMTC Ltd. | MMTC | 55.25 | 55.4 | 53.76 | 55.45 | 54.25 | -1.20 | -2.16 | 385652 | 2.09 | 131.8 | 26.3 | 2026-03-12 10:19:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.2 | 40.21 | 39.27 | 40.18 | 39.8 | -0.38 | -0.95 | 879227 | 3.50 | 80 | 36.66 | 2026-03-12 10:19:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 695 | 696 | 682.55 | 699.05 | 690.95 | -8.10 | -1.16 | 249227 | 17.22 | 2678.1 | 507.55 | 2026-03-12 10:19:56 |
| Mphasis Ltd. | MPHASIS | 2179 | 2184.9 | 2157 | 2184.9 | 2164.4 | -20.50 | -0.94 | 59149 | 12.80 | 3237.95 | 1660.05 | 2026-03-12 10:19:59 |
| MRF Ltd. | MRF | 135795 | 136300 | 134435 | 136255 | 135995 | -260.00 | -0.19 | 1687 | 22.94 | 163600 | 78689.95 | 2026-03-12 10:19:57 |
| MTAR Technologies Ltd. | MTARTECH | 3564.5 | 3569.8 | 3404.7 | 3575.3 | 3500.2 | -75.10 | -2.10 | 124606 | 43.61 | 3920 | 1155.6 | 2026-03-12 10:19:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2512.7 | 2529.7 | 2466.9 | 2531.6 | 2474.8 | -56.80 | -2.24 | 671245 | 166.12 | 10516 | 1156 | 2026-03-12 10:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3127 | 3172.2 | 3119.1 | 3163.9 | 3156.9 | -7.00 | -0.22 | 503556 | 158.97 | 4149.5 | 911.25 | 2026-03-12 10:19:59 |
| Narayana Hrudayalaya Ltd. | NH | 1750 | 1751 | 1698.9 | 1736.2 | 1703 | -33.20 | -1.91 | 74493 | 12.69 | 2370.2 | 657.35 | 2026-03-12 10:19:56 |
| Natco Pharma Ltd. | NATCOPHARM | 1010 | 1017.25 | 996.05 | 1016.15 | 1002.4 | -13.75 | -1.35 | 211417 | 21.19 | 1639 | 502 | 2026-03-12 10:19:56 |
| National Aluminium Company Ltd. | NATIONALUM | 403.5 | 403.95 | 385.95 | 397.75 | 390.85 | -6.90 | -1.73 | 6873692 | 268.66 | 431.5 | 66.95 | 2026-03-12 10:19:55 |
| Nava Ltd. | NAVA | 560 | 575 | 553.6 | 567.3 | 571 | 3.70 | 0.65 | 80357 | 4.59 | 1347.8 | 177.85 | 2026-03-12 10:19:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6315 | 6345.5 | 6201 | 6315 | 6209.5 | -105.50 | -1.67 | 28628 | 17.78 | 6965 | 2875.95 | 2026-03-12 10:19:58 |
| NBCC (India) Ltd. | NBCC | 85.35 | 85.5 | 84.41 | 86.16 | 84.66 | -1.50 | -1.74 | 2376841 | 20.12 | 209.75 | 29.8 | 2026-03-12 10:19:55 |
| NCC Ltd. | NCC | 147.9 | 148.13 | 146.31 | 149.01 | 146.77 | -2.24 | -1.50 | 860967 | 12.64 | 364.5 | 63.25 | 2026-03-12 10:19:55 |
| Nestle India Ltd. | NESTLEIND | 1225 | 1229.9 | 1213.3 | 1233.7 | 1219 | -14.70 | -1.19 | 165052 | 20.12 | 24745 | 1084.7 | 2026-03-12 10:19:56 |
| Netweb Technologies India Ltd. | NETWEB | 3215 | 3254.1 | 3177.2 | 3278.6 | 3184.7 | -93.90 | -2.86 | 567211 | 180.64 | 4479 | 742.7 | 2026-03-12 10:19:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.2 | 32.32 | 31.76 | 32.47 | 31.99 | -0.48 | -1.48 | 957955 | 3.06 | 135.7 | 31.22 | 2026-03-12 10:19:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12691 | 12748 | 12471 | 12828 | 12575 | -253.00 | -1.97 | 8720 | 10.97 | 19747 | 1072.6 | 2026-03-12 10:19:58 |
| NHPC Ltd. | NHPC | 73 | 73.77 | 72.76 | 73.46 | 73.3 | -0.16 | -0.22 | 3111071 | 22.80 | 118.4 | 33.35 | 2026-03-12 10:19:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 854 | 854 | 830.4 | 857.3 | 836.15 | -21.15 | -2.47 | 81164 | 6.79 | 1009 | 196.9 | 2026-03-12 10:19:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 71 | 71 | 69.73 | 71.52 | 69.96 | -1.56 | -2.18 | 179999 | 1.26 | 2026-03-12 10:19:57 | ||
| NLC India Ltd. | NLCINDIA | 247.55 | 258.85 | 242.8 | 248.45 | 257.25 | 8.80 | 3.54 | 1348130 | 34.68 | 311.8 | 65 | 2026-03-12 10:19:57 |
| NMDC Ltd. | NMDC | 79.3 | 79.31 | 77.54 | 79.73 | 78.77 | -0.96 | -1.20 | 6503123 | 51.23 | 286.35 | 59.53 | 2026-03-12 10:19:55 |
| NMDC Steel Ltd. | NSLNISP | 37.89 | 37.89 | 36.81 | 37.74 | 36.89 | -0.85 | -2.25 | 1093132 | 4.03 | 73.7 | 29.75 | 2026-03-12 10:19:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 86.5 | 90.18 | 85.23 | 86.73 | 89.19 | 2.46 | 2.84 | 3928447 | 35.04 | 2026-03-12 10:19:56 | ||
| NTPC Ltd. | NTPC | 379 | 384 | 375.65 | 379.9 | 383.2 | 3.30 | 0.87 | 2445734 | 93.72 | 448.45 | 152.6 | 2026-03-12 10:19:56 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1204.1 | 1205 | 1175.6 | 1212.5 | 1176.5 | -36.00 | -2.97 | 146669 | 17.26 | 2026-03-12 10:19:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 294 | 295.95 | 287.45 | 297.65 | 291.4 | -6.25 | -2.10 | 114155 | 3.33 | 477.5 | 280.3 | 2026-03-12 10:19:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1473.5 | 1477 | 1452.8 | 1488.8 | 1468 | -20.80 | -1.40 | 37761 | 5.54 | 2343.65 | 790.1 | 2026-03-12 10:19:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 271.6 | 272.45 | 269.75 | 270.75 | 271.2 | 0.45 | 0.17 | 6258767 | 169.74 | 345 | 121.5 | 2026-03-12 10:19:55 |
| Oil India Ltd. | OIL | 483.55 | 489.75 | 476.45 | 482.7 | 486.6 | 3.90 | 0.81 | 2465293 | 119.96 | 767.9 | 167.85 | 2026-03-12 10:19:55 |
| Olectra Greentech Ltd. | OLECTRA | 895 | 895 | 875.2 | 900.55 | 879.6 | -20.95 | -2.33 | 120244 | 10.58 | 2221.95 | 374.1 | 2026-03-12 10:19:57 |
| One97 Communications Ltd. | PAYTM | 1025.8 | 1025.8 | 997.7 | 1025.7 | 1002.6 | -23.10 | -2.25 | 505831 | 50.71 | 1381.8 | 310 | 2026-03-12 10:19:56 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1494.9 | 1494.9 | 1430.1 | 1473.6 | 1431.5 | -42.10 | -2.86 | 21980 | 3.15 | 2026-03-12 10:19:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 6796 | 6796 | 6667 | 6792 | 6673.5 | -118.50 | -1.74 | 30251 | 20.19 | 13220 | 2883.25 | 2026-03-12 10:19:58 |
| Page Industries Ltd. | PAGEIND | 31550 | 31555 | 30960 | 31595 | 31010 | -585.00 | -1.85 | 3441 | 10.67 | 54349.1 | 30600 | 2026-03-12 10:19:56 |
| Patanjali Foods Ltd. | PATANJALI | 494 | 494.55 | 488.6 | 497.85 | 490.15 | -7.70 | -1.55 | 186516 | 9.14 | 2011 | 480 | 2026-03-12 10:19:55 |
| PB Fintech Ltd. | POLICYBZR | 1441 | 1457.6 | 1435.5 | 1463.2 | 1450.4 | -12.80 | -0.87 | 237366 | 34.43 | 2246.9 | 356.2 | 2026-03-12 10:19:58 |
| PCBL Chemical Ltd. | PCBL | 273 | 273 | 265.1 | 273.15 | 267.8 | -5.35 | -1.96 | 344335 | 9.22 | 584.4 | 108.7 | 2026-03-12 10:19:57 |
| Persistent Systems Ltd. | PERSISTENT | 4725 | 4725 | 4628 | 4747.7 | 4637.1 | -110.60 | -2.33 | 107090 | 49.66 | 8900 | 3092.05 | 2026-03-12 10:19:59 |
| Petronet LNG Ltd. | PETRONET | 290.7 | 297.15 | 288.15 | 289.65 | 296.6 | 6.95 | 2.40 | 2597947 | 77.06 | 384.2 | 193.55 | 2026-03-12 10:19:56 |
| PG Electroplast Ltd. | PGEL | 544.95 | 545.55 | 527 | 550.1 | 529.5 | -20.60 | -3.74 | 1065174 | 56.40 | 4050 | 337 | 2026-03-12 10:19:59 |
| PI Industries Ltd. | PIIND | 2981.1 | 2997.2 | 2943.4 | 3012.3 | 2945.6 | -66.70 | -2.21 | 29726 | 8.76 | 4804.05 | 2868.9 | 2026-03-12 10:19:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1397.8 | 1397.8 | 1378 | 1403.4 | 1381.6 | -21.80 | -1.55 | 87437 | 12.08 | 3415 | 1366.6 | 2026-03-12 10:19:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 155.2 | 155.2 | 148.4 | 155.42 | 148.81 | -6.61 | -4.25 | 1204466 | 17.92 | 307.9 | 61.620989325744 | 2026-03-12 10:19:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 774 | 774 | 756.15 | 776.5 | 758.7 | -17.80 | -2.29 | 239550 | 18.17 | 1202.2 | 286.612557384279 | 2026-03-12 10:19:56 |
| PNC Infratech Ltd. | PNCINFRA | 200.75 | 200.75 | 195.97 | 202.06 | 197.63 | -4.43 | -2.19 | 106520 | 2.11 | 574.8 | 191.23 | 2026-03-12 10:19:38 |
| Poly Medicure Ltd. | POLYMED | 1330 | 1330 | 1287 | 1333.4 | 1288.3 | -45.10 | -3.38 | 48545 | 6.25 | 3150 | 727.55 | 2026-03-12 10:19:52 |
| Polycab India Ltd. | POLYCAB | 7400 | 7427 | 7282 | 7429.5 | 7365.5 | -64.00 | -0.86 | 126458 | 93.14 | 8722 | 2310 | 2026-03-12 10:19:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 411 | 413.5 | 407.3 | 417.7 | 407.65 | -10.05 | -2.41 | 183441 | 7.48 | 570.4 | 243 | 2026-03-12 10:19:57 |
| Power Finance Corporation Ltd. | PFC | 403.9 | 407.15 | 398 | 406.9 | 402.8 | -4.10 | -1.01 | 1993565 | 80.30 | 580 | 100.85 | 2026-03-12 10:19:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.8 | 300.8 | 295.1 | 298.8 | 300.65 | 1.85 | 0.62 | 1943037 | 58.42 | 366.25 | 186.35 | 2026-03-12 10:19:55 |
| Praj Industries Ltd. | PRAJIND | 313.9 | 320 | 306.55 | 313.95 | 310.45 | -3.50 | -1.11 | 1148028 | 35.64 | 875 | 273 | 2026-03-12 10:19:56 |
| Premier Energies Ltd. | PREMIERENE | 781.05 | 781.75 | 767.25 | 788.1 | 774.75 | -13.35 | -1.69 | 430542 | 33.36 | 2026-03-12 10:19:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1269.9 | 1269.9 | 1237.4 | 1271.5 | 1250.6 | -20.90 | -1.64 | 202916 | 25.38 | 2074.8 | 391 | 2026-03-12 10:19:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10726 | 10750 | 10555 | 10839 | 10676 | -163.00 | -1.50 | 2881 | 3.08 | 18490 | 10500 | 2026-03-12 10:19:50 |
| Punjab National Bank | PNB | 114.5 | 115.86 | 113.66 | 115.84 | 115.3 | -0.54 | -0.47 | 3984561 | 45.94 | 142.9 | 32.15 | 2026-03-12 10:19:56 |
| PVR Inox Ltd. | PVRINOX | 1020 | 1020.6 | 995.3 | 1028.3 | 1005.3 | -23.00 | -2.24 | 76877 | 7.73 | 2142.95 | 830 | 2026-03-12 10:19:57 |
| Quess Corp Ltd. | QUESS | 193.19 | 193.5 | 187 | 193.14 | 189.49 | -3.65 | -1.89 | 24966 | 0.47 | 875 | 181.9 | 2026-03-12 10:19:56 |
| Radico Khaitan Ltd. | RADICO | 2880 | 2880 | 2781.2 | 2894 | 2820.3 | -73.70 | -2.55 | 105512 | 29.76 | 3591.9 | 908.25 | 2026-03-12 10:19:56 |
| Rail Vikas Nigam Ltd. | RVNL | 275.7 | 275.7 | 270.95 | 277.2 | 272.35 | -4.85 | -1.75 | 1925915 | 52.45 | 647 | 30.55 | 2026-03-12 10:19:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 281 | 281.5 | 275.1 | 283.5 | 279.4 | -4.10 | -1.45 | 295545 | 8.26 | 617.8 | 94.2 | 2026-03-12 10:19:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1203 | 1203 | 1167.9 | 1203.9 | 1168.8 | -35.10 | -2.92 | 22197 | 2.59 | 1709.6 | 474.1 | 2026-03-12 10:19:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 111.64 | 111.64 | 111.64 | 114.57 | 111.64 | -2.93 | -2.56 | 2238 | 0.02 | 1029.7 | 107.6 | 2026-03-12 09:07:09 |
| Ramkrishna Forgings Ltd. | RKFORGE | 555 | 559.95 | 548.5 | 554.9 | 548.5 | -6.40 | -1.15 | 102407 | 5.62 | 1064.05 | 175.75 | 2026-03-12 10:19:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 120.8 | 121 | 117.56 | 123.02 | 117.77 | -5.25 | -4.27 | 1794090 | 21.13 | 245 | 87.7 | 2026-03-12 10:19:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2368.9 | 2368.9 | 2314.6 | 2372 | 2347.2 | -24.80 | -1.05 | 5375 | 1.26 | 3978.5 | 1701.05 | 2026-03-12 10:19:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.5 | 26.5 | 25.62 | 26.7 | 26.08 | -0.62 | -2.32 | 964440 | 2.52 | 94.85 | 24.4 | 2026-03-12 10:19:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 795 | 795.4 | 776 | 798.85 | 778.6 | -20.25 | -2.53 | 27225 | 2.12 | 2026-03-12 10:19:59 | ||
| Raymond Ltd. | RAYMOND | 378.3 | 378.3 | 369.05 | 378.3 | 369.8 | -8.50 | -2.25 | 61161 | 2.26 | 3496 | 361 | 2026-03-12 10:19:57 |
| RBL Bank Ltd. | RBLBANK | 296 | 298.15 | 292.9 | 297.7 | 296.35 | -1.35 | -0.45 | 1196889 | 35.47 | 340.4 | 95.75 | 2026-03-12 10:19:57 |
| REC Ltd. | RECLTD | 331 | 333.15 | 327.3 | 333.05 | 332.4 | -0.65 | -0.20 | 2256304 | 75.00 | 654 | 91.05 | 2026-03-12 10:19:56 |
| Redington Ltd. | REDINGTON | 246 | 249 | 236.1 | 247.3 | 239.75 | -7.55 | -3.05 | 3018844 | 72.38 | 334.8 | 135 | 2026-03-12 10:19:56 |
| Reliance Industries Ltd. | RELIANCE | 1390 | 1398.9 | 1381.1 | 1390.2 | 1395.2 | 5.00 | 0.36 | 4363441 | 608.79 | 3217.6 | 1114.85 | 2026-03-12 10:19:59 |
| Reliance Power Ltd. | RPOWER | 22.65 | 22.83 | 22.28 | 22.86 | 22.65 | -0.21 | -0.92 | 16720148 | 37.87 | 76.49 | 9.05 | 2026-03-12 10:19:55 |
| Restaurant Brands Asia Ltd. | RBA | 62.04 | 62.04 | 60.85 | 62.04 | 61.27 | -0.77 | -1.24 | 2924439 | 17.92 | 137.8 | 59.4 | 2026-03-12 10:19:58 |
| RHI Magnesita India Ltd. | RHIM | 380.6 | 381.6 | 368.15 | 380.2 | 370.75 | -9.45 | -2.49 | 52911 | 1.96 | 892.9 | 368.15 | 2026-03-12 10:19:59 |
| Rites Ltd. | RITES | 198 | 198 | 194.65 | 199.71 | 196.34 | -3.37 | -1.69 | 166386 | 3.27 | 825.95 | 192.4 | 2026-03-12 10:19:56 |
| Route Mobile Ltd. | ROUTE | 484.5 | 484.5 | 471.15 | 481.7 | 475.1 | -6.60 | -1.37 | 44230 | 2.10 | 1942.45 | 460.35 | 2026-03-12 10:19:52 |
| RR Kabel Ltd. | RRKABEL | 1412.1 | 1414 | 1385.8 | 1424.6 | 1405.6 | -19.00 | -1.33 | 56484 | 7.94 | 2026-03-12 10:19:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1634.9 | 1636.2 | 1615.3 | 1653.5 | 1625.5 | -28.00 | -1.69 | 3021 | 0.49 | 4540 | 1112.35 | 2026-03-12 10:19:54 |
| Sagility Ltd. | SAGILITY | 39.5 | 39.6 | 38.81 | 39.79 | 39.32 | -0.47 | -1.18 | 4712222 | 18.53 | 2026-03-12 10:19:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1030.05 | 1034.2 | 991 | 1014 | 992.4 | -21.60 | -2.13 | 264843 | 26.28 | 2026-03-12 10:19:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 145 | 145 | 141.91 | 145.72 | 142.87 | -2.85 | -1.96 | 1573973 | 22.49 | 227.95 | 91.8 | 2026-03-12 10:19:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 120.25 | 120.35 | 116.64 | 121.39 | 118.25 | -3.14 | -2.59 | 6685110 | 79.05 | 216.99 | 61.8 | 2026-03-12 10:19:55 |
| Sanofi India Ltd. | SANOFI | 3670 | 3670 | 3591.2 | 3649.3 | 3597.3 | -52.00 | -1.42 | 7662 | 2.76 | 10524.95 | 3591.2 | 2026-03-12 10:19:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 169.55 | 170.5 | 164.31 | 171.01 | 168.69 | -2.32 | -1.36 | 231370 | 3.90 | 1817.2 | 164.31 | 2026-03-12 10:19:57 |
| Saregama India Ltd. | SAREGAMA | 327.85 | 327.85 | 319.8 | 329.3 | 322.45 | -6.85 | -2.08 | 56490 | 1.82 | 688.9 | 303.25 | 2026-03-12 10:19:57 |
| SBFC Finance Ltd. | SBFC | 92.34 | 92.95 | 90.96 | 92.34 | 91.52 | -0.82 | -0.89 | 162659 | 1.49 | 2026-03-12 10:19:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 712 | 712 | 698 | 715 | 700.1 | -14.90 | -2.08 | 209081 | 14.64 | 1028.65 | 647.95 | 2026-03-12 10:19:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1925 | 1929 | 1907 | 1938.6 | 1908.2 | -30.40 | -1.57 | 141557 | 27.01 | 2132 | 1054 | 2026-03-12 10:19:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4050.4 | 4050.4 | 3974.3 | 4050.4 | 3988.2 | -62.20 | -1.54 | 7585 | 3.03 | 4951 | 2555.55 | 2026-03-12 10:19:51 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 877 | 900 | 877 | 908.5 | 898 | -10.50 | -1.16 | 18034 | 1.62 | 1052 | 116.2 | 2026-03-12 10:19:58 |
| Shree Cement Ltd. | SHREECEM | 23740 | 23740 | 23430 | 23740 | 23470 | -270.00 | -1.14 | 8873 | 20.82 | 32490 | 20150 | 2026-03-12 10:19:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.55 | 25.1 | 24.22 | 24.67 | 24.24 | -0.43 | -1.74 | 2018182 | 4.89 | 68.75 | 22.85 | 2026-03-12 10:19:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1021.1 | 1023 | 1006.1 | 1031.7 | 1014.9 | -16.80 | -1.63 | 2172805 | 220.52 | 3652.25 | 493.35 | 2026-03-12 10:19:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 786 | 793.4 | 766.8 | 785.55 | 775.65 | -9.90 | -1.26 | 43780 | 3.40 | 1001 | 254.55 | 2026-03-12 10:19:53 |
| Siemens Energy India Ltd. | ENRIN | 2925 | 2925 | 2865 | 2942.8 | 2872.8 | -70.00 | -2.38 | 32050 | 9.21 | 2026-03-12 10:19:56 | ||
| Siemens Ltd. | SIEMENS | 3249.5 | 3279 | 3219.6 | 3272.2 | 3247.8 | -24.40 | -0.75 | 64615 | 20.99 | 8129.9 | 2450 | 2026-03-12 10:19:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 845 | 845 | 817.55 | 842.45 | 822.3 | -20.15 | -2.39 | 103898 | 8.54 | 2026-03-12 10:19:58 | ||
| SJVN Ltd. | SJVN | 70.53 | 70.54 | 69.15 | 70.53 | 70.15 | -0.38 | -0.54 | 1317473 | 9.24 | 170.5 | 27.9 | 2026-03-12 10:19:57 |
| SKF India Ltd. | SKFINDIA | 1600.6 | 1604 | 1574.2 | 1605.4 | 1595.9 | -9.50 | -0.59 | 9755 | 1.56 | 7350 | 1574.2 | 2026-03-12 10:19:57 |
| Sobha Ltd. | SOBHA | 1351 | 1351 | 1313 | 1354.9 | 1330.4 | -24.50 | -1.81 | 14227 | 1.89 | 2220 | 412.1 | 2026-03-12 10:19:57 |
| Solar Industries India Ltd. | SOLARINDS | 14361 | 14531 | 14315 | 14515 | 14428 | -87.00 | -0.60 | 43259 | 62.41 | 17820 | 3110 | 2026-03-12 10:19:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 508 | 515.05 | 502.7 | 516.35 | 504.25 | -12.10 | -2.34 | 322440 | 16.26 | 768.65 | 380 | 2026-03-12 10:19:59 |
| Sonata Software Ltd. | SONATSOFTW | 243 | 243.3 | 237.3 | 244.8 | 239.05 | -5.75 | -2.35 | 240912 | 5.76 | 1382.4 | 237.3 | 2026-03-12 10:19:57 |
| SRF Ltd. | SRF | 2475.1 | 2540 | 2446.6 | 2488.7 | 2529.5 | 40.80 | 1.64 | 399314 | 101.01 | 3325 | 2040 | 2026-03-12 10:19:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 450.5 | 450.65 | 443.05 | 455.9 | 445.3 | -10.60 | -2.33 | 43818 | 1.95 | 780 | 327.3 | 2026-03-12 10:19:59 |
| State Bank Of India | SBIN | 1075.1 | 1082 | 1070.5 | 1091.1 | 1073 | -18.10 | -1.66 | 3251496 | 348.89 | 1234.7 | 499.35 | 2026-03-12 10:19:59 |
| Steel Authority Of India Ltd. | SAIL | 153.01 | 153.08 | 149.6 | 153.88 | 150.11 | -3.77 | -2.45 | 3187920 | 47.85 | 175.35 | 73.2 | 2026-03-12 10:19:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 175.9 | 176.06 | 173 | 178.57 | 173.42 | -5.15 | -2.88 | 444801 | 7.71 | 828 | 172.22 | 2026-03-12 10:19:57 |
| Sterlite Technologies Ltd. | STLTECH | 194 | 205.73 | 186.01 | 190.58 | 196.4 | 5.82 | 3.05 | 9414907 | 184.91 | 205.73 | 58.86 | 2026-03-12 10:19:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 383.55 | 393.6 | 383.55 | 393.65 | 386.6 | -7.05 | -1.79 | 34955 | 1.35 | 665 | 341.8 | 2026-03-12 10:19:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 125.55 | 125.55 | 120.99 | 125.55 | 121.12 | -4.43 | -3.53 | 223789 | 2.71 | 472.8 | 109.3 | 2026-03-12 10:19:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1828 | 1833.6 | 1808.4 | 1825.9 | 1817.6 | -8.30 | -0.45 | 447328 | 81.31 | 1960.35 | 856.8 | 2026-03-12 10:19:55 |
| Sun TV Network Ltd. | SUNTV | 572 | 583.8 | 565.6 | 578 | 580.85 | 2.85 | 0.49 | 30642 | 1.78 | 921 | 393.8 | 2026-03-12 10:19:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5251 | 5359.5 | 5160.5 | 5324.5 | 5282.5 | -42.00 | -0.79 | 16427 | 8.68 | 5642 | 1976.25 | 2026-03-12 10:19:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 833.1 | 833.1 | 815.65 | 836.45 | 822 | -14.45 | -1.73 | 9990 | 0.82 | 1505.95 | 800.1 | 2026-03-12 10:19:47 |
| Sunteck Realty Ltd. | SUNTECK | 341 | 341.6 | 331.25 | 342.35 | 332.55 | -9.80 | -2.86 | 44901 | 1.49 | 699 | 271.1 | 2026-03-12 10:19:48 |
| Supreme Industries Ltd. | SUPREMEIND | 4015 | 4015 | 3925.1 | 4038 | 3942.9 | -95.10 | -2.36 | 36288 | 14.31 | 6460 | 1820 | 2026-03-12 10:19:59 |
| Suzlon Energy Ltd. | SUZLON | 41.51 | 41.64 | 40.93 | 41.62 | 41.44 | -0.18 | -0.43 | 15174265 | 62.88 | 86.04 | 6.6 | 2026-03-12 10:19:56 |
| Swan Corp Ltd. | SWANCORP | 349.2 | 358.9 | 346 | 353.2 | 353.75 | 0.55 | 0.16 | 244170 | 8.64 | 809.8 | 192.65 | 2026-03-12 10:19:57 |
| Swiggy Ltd. | SWIGGY | 281 | 282.9 | 271.1 | 284.6 | 276.4 | -8.20 | -2.88 | 4314037 | 119.24 | 2026-03-12 10:19:59 | ||
| Syngene International Ltd. | SYNGENE | 407.3 | 407.3 | 397.2 | 408.15 | 397.3 | -10.85 | -2.66 | 138302 | 5.49 | 960.6 | 387.05 | 2026-03-12 10:19:56 |
| Syrma SGS Technology Ltd. | SYRMA | 749 | 749.8 | 727.2 | 757.5 | 738.9 | -18.60 | -2.46 | 226911 | 16.77 | 909.9 | 248.1 | 2026-03-12 10:19:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 615.2 | 618.25 | 606.45 | 619.75 | 616.05 | -3.70 | -0.60 | 57353 | 3.53 | 721 | 399 | 2026-03-12 10:19:58 |
| Tanla Platforms Ltd. | TANLA | 437.05 | 437.55 | 426.9 | 439.2 | 429.6 | -9.60 | -2.19 | 143053 | 6.15 | 1317.95 | 409.35 | 2026-03-12 10:19:58 |
| Tata Chemicals Ltd. | TATACHEM | 685 | 685.4 | 675.6 | 688.8 | 678.45 | -10.35 | -1.50 | 95644 | 6.49 | 1247.35 | 675.6 | 2026-03-12 10:19:56 |
| Tata Communications Ltd. | TATACOMM | 1475 | 1475.5 | 1445 | 1482.9 | 1451.8 | -31.10 | -2.10 | 20759 | 3.01 | 2175 | 1070.35 | 2026-03-12 10:19:57 |
| Tata Consultancy Services Ltd. | TCS | 2459.8 | 2459.8 | 2438.6 | 2464.9 | 2442.4 | -22.50 | -0.91 | 628820 | 153.58 | 4592.25 | 2438.6 | 2026-03-12 10:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1070.5 | 1072.8 | 1060 | 1073.4 | 1061.4 | -12.00 | -1.12 | 146442 | 15.54 | 1262.6 | 686.6 | 2026-03-12 10:19:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4340 | 4340 | 4254.5 | 4343.4 | 4258.4 | -85.00 | -1.96 | 59031 | 25.14 | 10760 | 4221.5 | 2026-03-12 10:19:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 618 | 618 | 609.5 | 622.9 | 611.3 | -11.60 | -1.86 | 134313 | 8.21 | 11847 | 589.45 | 2026-03-12 10:19:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332.5 | 333 | 323.35 | 335.35 | 326.3 | -9.05 | -2.70 | 2724908 | 88.91 | 1179 | 323.35 | 2026-03-12 10:19:56 |
| Tata Power Company Ltd. | TATAPOWER | 384 | 395.6 | 383.45 | 385.75 | 393.75 | 8.00 | 2.07 | 5751048 | 226.45 | 494.85 | 182.35 | 2026-03-12 10:19:59 |
| Tata Steel Ltd. | TATASTEEL | 193.99 | 193.99 | 190.1 | 194.74 | 190.62 | -4.12 | -2.12 | 6056924 | 115.46 | 216.45 | 95 | 2026-03-12 10:19:59 |
| Tata Technologies Ltd. | TATATECH | 555 | 556.4 | 544.45 | 556.9 | 545.4 | -11.50 | -2.07 | 303335 | 16.54 | 2026-03-12 10:19:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.6 | 38.61 | 37.9 | 38.97 | 38.32 | -0.65 | -1.67 | 443832 | 1.70 | 149 | 37.9 | 2026-03-12 10:19:56 |
| TBO Tek Ltd. | TBOTEK | 1182 | 1206.9 | 1165.1 | 1207.2 | 1200.6 | -6.60 | -0.55 | 18608 | 2.23 | 2026-03-12 10:19:48 | ||
| Tech Mahindra Ltd. | TECHM | 1334.4 | 1342.5 | 1327 | 1334.4 | 1332.4 | -2.00 | -0.15 | 550964 | 73.41 | 1854 | 981.05 | 2026-03-12 10:19:59 |
| Tejas Networks Ltd. | TEJASNET | 468.8 | 468.8 | 445.35 | 470.4 | 446.85 | -23.55 | -5.01 | 2944808 | 131.59 | 1495 | 294 | 2026-03-12 10:19:56 |
| The Federal Bank Ltd. | FEDERALBNK | 265.75 | 270.4 | 264.85 | 269.45 | 269.85 | 0.40 | 0.15 | 1843240 | 49.74 | 302 | 105.2 | 2026-03-12 10:19:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 840.05 | 877 | 837.35 | 884.9 | 847.85 | -37.05 | -4.19 | 1885391 | 159.85 | 1187 | 104 | 2026-03-12 10:19:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1420 | 1434.9 | 1395.3 | 1427 | 1430.4 | 3.40 | 0.24 | 149678 | 21.41 | 1543.7 | 478.65 | 2026-03-12 10:19:57 |
| The India Cements Ltd. | INDIACEM | 366.1 | 367.65 | 358.15 | 367.65 | 362.3 | -5.35 | -1.46 | 52175 | 1.89 | 485.8 | 167.2 | 2026-03-12 10:19:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 617 | 618.9 | 603.75 | 624.05 | 615.05 | -9.00 | -1.44 | 1573851 | 96.80 | 894.9 | 263.35 | 2026-03-12 10:19:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 123.51 | 125.5 | 120.72 | 125.41 | 124.91 | -0.50 | -0.40 | 3903771 | 48.76 | 152.5 | 26.7 | 2026-03-12 10:19:56 |
| The New India Assurance Company Ltd. | NIACL | 135.76 | 136.02 | 133.12 | 136.74 | 134.41 | -2.33 | -1.70 | 102670 | 1.38 | 324.7 | 82.5 | 2026-03-12 10:19:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1575.7 | 1577 | 1555.3 | 1575.7 | 1556.6 | -19.10 | -1.21 | 87039 | 13.55 | 4137 | 1186.4 | 2026-03-12 10:19:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 980.2 | 1001.6 | 975.1 | 995.1 | 993.5 | -1.60 | -0.16 | 205531 | 20.42 | 1214.5 | 634.05 | 2026-03-12 10:19:58 |
| Thermax Ltd. | THERMAX | 3182.3 | 3182.9 | 3102 | 3182.3 | 3107.1 | -75.20 | -2.36 | 11864 | 3.69 | 5839.95 | 1830.65 | 2026-03-12 10:19:56 |
| Timken India Ltd. | TIMKEN | 3410.3 | 3443 | 3372.1 | 3410.3 | 3419.2 | 8.90 | 0.26 | 9302 | 3.18 | 4817.9 | 2202 | 2026-03-12 10:19:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 649.95 | 649.95 | 638 | 655.95 | 640.15 | -15.80 | -2.41 | 195719 | 12.53 | 1896.95 | 128 | 2026-03-12 10:19:57 |
| Titan Company Ltd. | TITAN | 4100 | 4119.6 | 4033.8 | 4140.3 | 4040 | -100.30 | -2.42 | 151142 | 61.06 | 4378.4 | 2269.6 | 2026-03-12 10:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4406 | 4423.6 | 4391 | 4431.2 | 4402.3 | -28.90 | -0.65 | 37746 | 16.62 | 4470 | 1445.55 | 2026-03-12 10:19:57 |
| Torrent Power Ltd. | TORNTPOWER | 1435 | 1466 | 1432.7 | 1439 | 1458.8 | 19.80 | 1.38 | 180494 | 26.33 | 2037 | 430.85 | 2026-03-12 10:19:56 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 286 | 291.1 | 282 | 289.4 | 289.5 | 0.10 | 0.03 | 1120210 | 32.43 | 1278 | 32.45 | 2026-03-12 10:19:57 |
| Trent Ltd. | TRENT | 3603 | 3603.1 | 3506.3 | 3627.4 | 3511.7 | -115.70 | -3.19 | 188350 | 66.14 | 8345 | 1155 | 2026-03-12 10:19:59 |
| Trident Ltd. | TRIDENT | 23.09 | 23.09 | 22.61 | 23.1 | 22.79 | -0.31 | -1.34 | 2086081 | 4.75 | 52.9 | 22.61 | 2026-03-12 10:19:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 366 | 366.3 | 357.75 | 367.4 | 360.8 | -6.60 | -1.80 | 87116 | 3.14 | 536 | 217.6 | 2026-03-12 10:19:57 |
| Triveni Turbine Ltd. | TRITURBINE | 465 | 468.55 | 462.4 | 474.6 | 467 | -7.60 | -1.60 | 55072 | 2.57 | 885 | 188.1 | 2026-03-12 10:19:58 |
| Tube Investments of India Ltd. | TIINDIA | 2532 | 2562.7 | 2493 | 2566 | 2496.6 | -69.40 | -2.70 | 62163 | 15.52 | 4810.8 | 2034.05 | 2026-03-12 10:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3554.1 | 3564.8 | 3458 | 3600.8 | 3462.9 | -137.90 | -3.83 | 535503 | 185.44 | 3970 | 925 | 2026-03-12 10:19:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 106.5 | 106.9 | 103 | 107.43 | 105.86 | -1.57 | -1.46 | 92142 | 0.98 | 2026-03-12 10:19:58 | ||
| UCO Bank | UCOBANK | 26.25 | 26.3 | 25.87 | 26.4 | 26.19 | -0.21 | -0.80 | 1842805 | 4.83 | 70.65 | 11.3 | 2026-03-12 10:19:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53.5 | 53.5 | 52.02 | 53.9 | 52.06 | -1.84 | -3.41 | 2602811 | 13.55 | 68 | 19.4 | 2026-03-12 10:19:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11401 | 11405 | 11251 | 11462 | 11270 | -192.00 | -1.68 | 51617 | 58.17 | 13110 | 6005 | 2026-03-12 10:19:55 |
| Union Bank Of India | UNIONBANK | 179.52 | 179.52 | 175.52 | 180.92 | 177.28 | -3.64 | -2.01 | 4131174 | 73.24 | 205.49 | 38.3 | 2026-03-12 10:19:59 |
| United Breweries Ltd. | UBL | 1649 | 1649 | 1612 | 1653.3 | 1615.8 | -37.50 | -2.27 | 16008 | 2.59 | 2299.7 | 1353.5 | 2026-03-12 10:19:56 |
| United Spirits Ltd. | UNITDSPR | 1367.1 | 1367.7 | 1341.1 | 1382.1 | 1349.4 | -32.70 | -2.37 | 136645 | 18.44 | 1700 | 730.55 | 2026-03-12 10:19:56 |
| UNO Minda Ltd. | UNOMINDA | 1070 | 1072.7 | 1047 | 1081.7 | 1057.6 | -24.10 | -2.23 | 219133 | 23.18 | 1382 | 435 | 2026-03-12 10:19:59 |
| UPL Ltd. | UPL | 623.5 | 624.7 | 616.95 | 625.85 | 620.75 | -5.10 | -0.81 | 346994 | 21.54 | 812.2 | 451.85 | 2026-03-12 10:19:57 |
| Usha Martin Ltd. | USHAMART | 425.1 | 425.1 | 417.6 | 425.1 | 419.35 | -5.75 | -1.35 | 45545 | 1.91 | 497.1 | 115.2 | 2026-03-12 10:19:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 977 | 977 | 956 | 983.3 | 966.8 | -16.50 | -1.68 | 13901 | 1.34 | 1494.8 | 608 | 2026-03-12 10:19:58 |
| V-Guard Industries Ltd. | VGUARD | 316.3 | 316.3 | 305.5 | 314.65 | 308.6 | -6.05 | -1.92 | 50404 | 1.56 | 577.45 | 224.95 | 2026-03-12 10:19:46 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 212.05 | 213.58 | 210.87 | 216.26 | 211.11 | -5.15 | -2.38 | 81117 | 1.71 | 542.4 | 195 | 2026-03-12 10:19:57 |
| Valor Estate Ltd. | DBREALTY | 101 | 102.98 | 98.8 | 101.29 | 102.65 | 1.36 | 1.34 | 431012 | 4.42 | 284.8 | 52.1 | 2026-03-12 10:19:55 |
| Vardhman Textiles Ltd. | VTL | 543.05 | 543.05 | 536 | 546 | 538.25 | -7.75 | -1.42 | 42713 | 2.30 | 592 | 270 | 2026-03-12 10:19:59 |
| Varroc Engineering Ltd. | VARROC | 504.9 | 504.9 | 480 | 494.35 | 481.3 | -13.05 | -2.64 | 21115 | 1.02 | 716.9 | 239.45 | 2026-03-12 10:19:55 |
| Varun Beverages Ltd. | VBL | 432 | 432 | 415.2 | 431.25 | 415.5 | -15.75 | -3.65 | 2481375 | 103.10 | 1702.8 | 415.2 | 2026-03-12 10:19:59 |
| Vedant Fashions Ltd. | MANYAVAR | 364 | 364.75 | 357.4 | 364.4 | 358.65 | -5.75 | -1.58 | 225364 | 8.08 | 1512 | 353.55 | 2026-03-12 10:19:58 |
| Vedanta Ltd. | VEDL | 730.25 | 730.3 | 704.55 | 721.55 | 705.3 | -16.25 | -2.25 | 3684353 | 259.86 | 769.8 | 208.1 | 2026-03-12 10:19:59 |
| Ventive Hospitality Ltd. | VENTIVE | 662.7 | 668.65 | 656.6 | 670.9 | 664.05 | -6.85 | -1.02 | 14782 | 0.98 | 2026-03-12 10:19:52 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 968.8 | 968.8 | 938 | 962.1 | 945 | -17.10 | -1.78 | 13203 | 1.25 | 1275 | 342.85 | 2026-03-12 10:19:51 |
| VIP Industries Ltd. | VIPIND | 348.2 | 349 | 343.5 | 350.5 | 344.2 | -6.30 | -1.80 | 28374 | 0.98 | 765 | 248.35 | 2026-03-12 10:19:54 |
| Vishal Mega Mart Ltd. | VMM | 107.52 | 107.52 | 104.8 | 108.02 | 104.91 | -3.11 | -2.88 | 3782642 | 39.68 | 2026-03-12 10:19:55 | ||
| Vodafone Idea Ltd. | IDEA | 9.64 | 9.65 | 9.36 | 9.71 | 9.46 | -0.25 | -2.57 | 176447597 | 166.92 | 19.18 | 5.7 | 2026-03-12 10:19:55 |
| Voltas Ltd. | VOLTAS | 1469 | 1469 | 1424.1 | 1471.4 | 1426.8 | -44.60 | -3.03 | 169236 | 24.15 | 1944.9 | 737.2 | 2026-03-12 10:19:59 |
| Waaree Energies Ltd. | WAAREEENER | 2653 | 2659.6 | 2615 | 2682.8 | 2635 | -47.80 | -1.78 | 245895 | 64.79 | 2026-03-12 10:19:59 | ||
| Welspun Corp Ltd. | WELCORP | 823 | 869.8 | 820 | 832.5 | 842.1 | 9.60 | 1.15 | 596959 | 50.27 | 994 | 177.65 | 2026-03-12 10:19:58 |
| Welspun Living Ltd. | WELSPUNLIV | 116.62 | 117.01 | 114.82 | 118.68 | 115.96 | -2.72 | -2.29 | 354774 | 4.11 | 212.95 | 62 | 2026-03-12 10:19:57 |
| Westlife Foodworld Ltd | WESTLIFE | 470.1 | 480.85 | 461.4 | 477.2 | 476.85 | -0.35 | -0.07 | 41189 | 1.96 | 1024.95 | 454.65 | 2026-03-12 10:19:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 891 | 891.45 | 873.15 | 891.45 | 875.65 | -15.80 | -1.77 | 33452 | 2.93 | 2449.7 | 756.85 | 2026-03-12 10:19:55 |
| Wipro Ltd. | WIPRO | 201.06 | 201.95 | 199.7 | 202.23 | 200.7 | -1.53 | -0.76 | 4680237 | 93.93 | 596 | 193.03 | 2026-03-12 10:19:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1304.7 | 1304.7 | 1278.1 | 1305.4 | 1285.7 | -19.70 | -1.51 | 76870 | 9.88 | 1868.8 | 145.15 | 2026-03-12 10:19:57 |
| Yes Bank Ltd. | YESBANK | 19.45 | 19.48 | 19.02 | 19.53 | 19.13 | -0.40 | -2.05 | 33565395 | 64.21 | 32.85 | 14.4 | 2026-03-12 10:19:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 80.48 | 82.07 | 78.62 | 80.48 | 81.09 | 0.61 | 0.76 | 4183482 | 33.92 | 292 | 78.4 | 2026-03-12 10:19:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 564 | 564 | 557.1 | 564.5 | 558.75 | -5.75 | -1.02 | 60846 | 3.40 | 984.95 | 201.5 | 2026-03-12 10:19:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13984 | 13984 | 13621 | 13984 | 13660 | -324.00 | -2.32 | 6084 | 8.31 | 18250 | 8638.55 | 2026-03-12 10:19:41 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 918.5 | 918.5 | 909.5 | 921.75 | 914.6 | -7.15 | -0.78 | 90321 | 8.26 | 1324.3 | 350.25 | 2026-03-12 10:19:58 |