Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
15112.30
updated on: 04-Aug-2026 [13:44]

Advances - 210 | Declines - 335 | Unchanged - 1

Overview

Open 15164.95 Prev. Close 15153.20
Day High 15189.65 52 Week High 15189.65
Day Low 15106.75 52 Week Low 12210.50

Pivot Levels - Classic: as on 03-Aug-2026

PP: 15103.7 Resistance Support
First 15202.95 15053.95
Second 15252.7 14954.7
Third 15351.95 14904.95
Low
15106.75 Day Range High
15189.65
Low
14468.50 Month Range High
15189.65
Low
12210.50 52 Week Range High
15189.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1147.8 1166 18.20 1.59
ABB India Ltd. 7601 7781 180.00 2.37
Acme Solar Holdings Ltd. 371.1 384.95 13.85 3.73
Action Construction Equipment Ltd. 1105.4 1116.9 11.50 1.04
Adani Energy Solutions Ltd. 1647 1649.9 2.90 0.18
Aether Industries Ltd. 1509.5 1581.2 71.70 4.75
Afcons Infrastructure Ltd. 275.95 280.45 4.50 1.63
Affle 3i Ltd. 1663 1673.1 10.10 0.61
Ajanta Pharma Ltd. 3513.9 3525 11.10 0.32
Alembic Pharmaceuticals Ltd. 805.75 810.5 4.75 0.59
Alkyl Amines Chemicals Ltd. 1824.4 1834.5 10.10 0.55
Anupam Rasayan India Ltd. 1209.8 1213.4 3.60 0.30
Apar Industries Ltd. 14746 15285 539.00 3.66
Apollo Hospitals Enterprise Ltd. 8820 8847 27.00 0.31
Apollo Tyres Ltd. 436.6 439 2.40 0.55
Asahi India Glass Ltd. 897.05 898.65 1.60 0.18
Aster DM Quality Care Ltd. 815.15 831.7 16.55 2.03
Astral Ltd. 1435.6 1444.1 8.50 0.59
Atul Ltd. 6777 6800 23.00 0.34
Authum Investment & Infrastructure Ltd. 548.8 561.8 13.00 2.37
AWL Agri Business Ltd. 190.3 191.39 1.09 0.57
Bajaj Housing Finance Ltd. 86.85 87.03 0.18 0.21
Balaji Amines Ltd. 2025.2 2032.5 7.30 0.36
Balkrishna Industries Ltd. 2492.2 2511.2 19.00 0.76
Balrampur Chini Mills Ltd. 646.8 654.4 7.60 1.18
Bandhan Bank Ltd. 173.65 173.88 0.23 0.13
BASF India Ltd. 3729.7 3755.9 26.20 0.70
Bata India Ltd. 709.65 714 4.35 0.61
Bayer CropScience Ltd. 4303.3 4310 6.70 0.16
Berger Paints India Ltd. 526.55 534.25 7.70 1.46
Birlasoft Ltd. 321.5 321.6 0.10 0.03
Borosil Renewables Ltd. 553.95 565.25 11.30 2.04
BSE Ltd. 3575 3595.7 20.70 0.58
Canara Bank 127.1 127.86 0.76 0.60
Caplin Point Laboratories Ltd. 2566.1 2578.5 12.40 0.48
Capri Global Capital Ltd. 227.47 231.51 4.04 1.78
Castrol India Ltd. 185.84 186.74 0.90 0.48
CE Info Systems Ltd. 1196 1202 6.00 0.50
Ceat Ltd. 3542.5 3570.2 27.70 0.78
Central Depository Services (India) Ltd. 1322.2 1338.5 16.30 1.23
Cera Sanitaryware Ltd. 6280.5 6310.5 30.00 0.48
CG Power and Industrial Solutions Ltd. 826.1 878 51.90 6.28
Chalet Hotels Ltd. 821.5 831.75 10.25 1.25
Chemplast Sanmar Ltd. 196.1 196.73 0.63 0.32
Clean Science And Technology Ltd. 764.15 775.8 11.65 1.52
Computer Age Management Services Ltd. 791 807.15 16.15 2.04
Concord Biotech Ltd. 1414.6 1430 15.40 1.09
Crompton Greaves Consumer Electricals Ltd. 266.3 266.5 0.20 0.08
Cyient Ltd. 858.55 868.8 10.25 1.19
Data Patterns (India) Ltd. 4428.8 4583 154.20 3.48
DCM Shriram Ltd. 1029.8 1031 1.20 0.12
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1576 1626.8 50.80 3.22
Deepak Nitrite Ltd. 1713.8 1718.4 4.60 0.27
Delhivery Ltd. 470 472.35 2.35 0.50
Devyani International Ltd. 116.76 119.02 2.26 1.94
Dixon Technologies (India) Ltd. 13892 13983 91.00 0.66
E.I.D. - Parry (India) Ltd. 780.3 788 7.70 0.99
Easy Trip Planners Ltd. 6.6 6.63 0.03 0.45
eClerx Services Ltd. 1922.2 1933.5 11.30 0.59
Elecon Engineering Company Ltd. 428.3 432 3.70 0.86
Elgi Equipments Ltd. 582.6 585.9 3.30 0.57
Emcure Pharmaceuticals Ltd. 1969.7 1972.4 2.70 0.14
Endurance Technologies Ltd. 2787.6 2863.3 75.70 2.72
EPL Ltd. 226.7 228.06 1.36 0.60
Eternal Ltd. 310.5 310.8 0.30 0.10
Exide Industries Ltd. 444.7 451.35 6.65 1.50
Finolex Cables Ltd. 998.05 998.2 0.15 0.02
Firstsource Solutions Ltd. 324.35 329.55 5.20 1.60
GAIL (India) Ltd. 174.3 175.78 1.48 0.85
GE Vernova T&D India Ltd. 4370 4392.5 22.50 0.51
General Insurance Corporation of India 358.05 359.75 1.70 0.47
Gland Pharma Ltd. 2579.2 2621.5 42.30 1.64
GMR Airports Ltd. 105.55 105.82 0.27 0.26
Godawari Power And Ispat Ltd. 244.37 245.07 0.70 0.29
Godfrey Phillips India Ltd. 2247 2317 70.00 3.12
Graphite India Ltd. 657.95 660 2.05 0.31
Grindwell Norton Ltd. 2087.8 2104.1 16.30 0.78
Gujarat Energy Ltd. 277.55 278.8 1.25 0.45
Gujarat Fluorochemicals Ltd. 4483.5 4607.4 123.90 2.76
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 516.1 524.6 8.50 1.65
Gujarat Pipavav Port Ltd. 151.37 152.7 1.33 0.88
Happiest Minds Technologies Ltd. 384 384.25 0.25 0.07
HEG Ltd. 665.25 670.05 4.80 0.72
Hero MotoCorp Ltd. 5460 5584 124.00 2.27
HFCL Ltd. 202.52 206.01 3.49 1.72
Himadri Speciality Chemical Ltd. 750.65 753.65 3.00 0.40
Hindalco Industries Ltd. 994.9 1005.2 10.30 1.04
Hindustan Zinc Ltd. 547 560.95 13.95 2.55
Hitachi Energy India Ltd. 32000 32310 310.00 0.97
Home First Finance Company India Ltd. 1170.2 1173.3 3.10 0.26
Honasa Consumer Ltd. 458.2 461.5 3.30 0.72
Hyundai Motor India Ltd. 2207 2230.2 23.20 1.05
Indegene Ltd. 545.25 554.8 9.55 1.75
Indian Energy Exchange Ltd. 128 128.91 0.91 0.71
Indian Overseas Bank 34.1 34.25 0.15 0.44
Indigo Paints Ltd. 1087.4 1087.8 0.40 0.04
Inox Wind Ltd. 78.9 79.07 0.17 0.22
Inventurus Knowledge Solutions Ltd. 1846.4 1866.8 20.40 1.10
ITI Ltd. 282.15 283.55 1.40 0.50
Jai Balaji Industries Ltd. 60.59 63.52 2.93 4.84
Jaiprakash Power Ventures Ltd. 18.76 18.81 0.05 0.27
Jindal Saw Ltd. 259.3 262.75 3.45 1.33
Jindal Stainless Ltd. 731.7 740 8.30 1.13
Jindal Steel Ltd. 1105.1 1115.7 10.60 0.96
JIO Financial Services Ltd. 263 265 2.00 0.76
JK Lakshmi Cement Ltd. 568.65 571 2.35 0.41
JK Tyre & Industries Ltd. 410.3 410.35 0.05 0.01
JM Financial Ltd. 120.89 125.63 4.74 3.92
JSW Holdings Ltd. 12016 12146 130.00 1.08
JSW Infrastructure Ltd. 329 331.2 2.20 0.67
K.P.R. Mill Ltd. 1063.7 1065.6 1.90 0.18
Kaynes Technology India Ltd. 3805 3856.1 51.10 1.34
KEI Industries Ltd. 5023.3 5381.3 358.00 7.13
KFin Technologies Ltd. 945 945.45 0.45 0.05
Kirloskar Brothers Ltd. 1859.7 1891.2 31.50 1.69
Kirloskar Oil Engines Ltd. 2225.2 2244.2 19.00 0.85
KNR Constructions Ltd. 126.53 127.9 1.37 1.08
KPIT Technologies Ltd. 619.25 626.6 7.35 1.19
KSB Ltd. 857.75 874.1 16.35 1.91
L&T Finance Ltd. 318 318.55 0.55 0.17
Laurus Labs Ltd. 1811.4 1831.8 20.40 1.13
Linde India Ltd. 6980.5 7160.5 180.00 2.58
Lloyds Metals & Energy Ltd. 2050.6 2050.9 0.30 0.01
Maharashtra Seamless Ltd. 573.7 576.7 3.00 0.52
Mahindra Holidays & Resorts India Ltd. 218.96 220.77 1.81 0.83
Metro Brands Ltd. 1034.9 1040.7 5.80 0.56
MMTC Ltd. 63.65 63.87 0.22 0.35
MTAR Technologies Ltd. 6012 6312.5 300.50 5.00
Multi Commodity Exchange Of India Ltd. 2642.1 2655.7 13.60 0.51
National Aluminium Company Ltd. 369 376.25 7.25 1.96
Navin Fluorine International Ltd. 7555 7609 54.00 0.71
Netweb Technologies India Ltd. 4586 4735.3 149.30 3.26
Network 18 Media & Investments Ltd. 29.38 30.01 0.63 2.14
NHPC Ltd. 79.25 80.58 1.33 1.68
Nippon Life India Asset Management Ltd. 1165 1189.6 24.60 2.11
Niva Bupa Health Insurance Company Ltd. 86.56 87.41 0.85 0.98
NLC India Ltd. 298.05 301.95 3.90 1.31
NMDC Ltd. 83.8 84.18 0.38 0.45
NMDC Steel Ltd. 43.37 43.68 0.31 0.71
NTPC Green Energy Ltd. 90.7 90.96 0.26 0.29
Olectra Greentech Ltd. 1344.2 1345.9 1.70 0.13
One97 Communications Ltd. 1410 1417.6 7.60 0.54
Oracle Financial Services Software Ltd. 11332 11591 259.00 2.29
PI Industries Ltd. 2793 2798.1 5.10 0.18
PNC Infratech Ltd. 247.58 249.78 2.20 0.89
Polycab India Ltd. 9034 9141 107.00 1.18
Praj Industries Ltd. 315.05 320.05 5.00 1.59
Premier Energies Ltd. 1020.7 1039 18.30 1.79
Procter & Gamble Hygiene and Health Care Ltd. 8649 8682.5 33.50 0.39
Punjab National Bank 113 113.55 0.55 0.49
PVR Inox Ltd. 1141.4 1146.7 5.30 0.46
Rainbow Children's Medicare Ltd. 1545.6 1574.8 29.20 1.89
Ramkrishna Forgings Ltd. 681.15 682.25 1.10 0.16
Raymond Lifestyle Ltd. 727.3 744.55 17.25 2.37
RBL Bank Ltd. 379.95 382.8 2.85 0.75
REC Ltd. 368.1 368.75 0.65 0.18
Redington Ltd. 347.85 349.65 1.80 0.52
Reliance Power Ltd. 23.87 23.95 0.08 0.34
Restaurant Brands Asia Ltd. 70.76 84.32 13.56 19.16
RR Kabel Ltd. 2631.9 2644.9 13.00 0.49
Safari Industries (India) Ltd. 1548.1 1556.2 8.10 0.52
Sagility Ltd. 43.88 44.24 0.36 0.82
Sai Life Sciences Ltd. 1333.4 1365.2 31.80 2.38
Sapphire Foods India Ltd. 187.48 191.86 4.38 2.34
Saregama India Ltd. 514.2 519.4 5.20 1.01
SBFC Finance Ltd. 92.08 92.61 0.53 0.58
Schaeffler India Ltd. 4069.2 4076.4 7.20 0.18
Shree Renuka Sugars Ltd. 22.33 22.39 0.06 0.27
Siemens Energy India Ltd. 3256 3321 65.00 2.00
Siemens Ltd. 3900 4005.5 105.50 2.71
Solar Industries India Ltd. 18659 18705 46.00 0.25
Sona BLW Precision Forgings Ltd. 785 789.3 4.30 0.55
Sonata Software Ltd. 345.85 350.1 4.25 1.23
Star Health and Allied Insurance Company Ltd. 592.6 593 0.40 0.07
Steel Authority Of India Ltd. 165 171.21 6.21 3.76
Sterlite Technologies Ltd. 584.9 606.25 21.35 3.65
Sun Pharma Advanced Research Company Ltd. 207.93 208.66 0.73 0.35
Suzlon Energy Ltd. 48.1 48.16 0.06 0.12
Swan Corp Ltd. 310.2 313.95 3.75 1.21
Syngene International Ltd. 402.2 410.95 8.75 2.18
Syrma SGS Technology Ltd. 1360.6 1413.2 52.60 3.87
Tata Investment Corporation Ltd. 676.65 678.5 1.85 0.27
TBO Tek Ltd. 1615.9 1628 12.10 0.75
Tejas Networks Ltd. 519.6 533.35 13.75 2.65
The Fertilisers And Chemicals Travancore Ltd. 843.25 844.9 1.65 0.20
The Great Eastern Shipping Company Ltd. 1398.4 1452.6 54.20 3.88
The India Cements Ltd. 390.95 394.85 3.90 1.00
The Jammu & Kashmir Bank Ltd. 156.12 156.8 0.68 0.44
The Ramco Cements Ltd. 945.25 946.2 0.95 0.10
Timken India Ltd. 3216.1 3221.3 5.20 0.16
Trent Ltd. 3050 3077.2 27.20 0.89
Trident Ltd. 24.94 25.03 0.09 0.36
Triveni Engineering & Industries Ltd. 232.3 243.91 11.61 5.00
Triveni Turbine Ltd. 611.6 622.15 10.55 1.72
UNO Minda Ltd. 1210 1221.8 11.80 0.98
Vaibhav Global Ltd. 265.7 268.35 2.65 1.00
Valor Estate Ltd. 113.03 113.31 0.28 0.25
Vardhman Textiles Ltd. 588.35 596.25 7.90 1.34
Vedant Fashions Ltd. 418.75 474 55.25 13.19
Vedanta Ltd. 267.25 268.4 1.15 0.43
Ventive Hospitality Ltd. 622.25 625.1 2.85 0.46
Vijaya Diagnostic Centre Ltd. 1354 1385.8 31.80 2.35
Vishal Mega Mart Ltd. 111.2 111.48 0.28 0.25
Waaree Energies Ltd. 2676 2681 5.00 0.19
Welspun Corp Ltd. 1715.3 1738 22.70 1.32
Welspun Living Ltd. 154.63 158.19 3.56 2.30
Westlife Foodworld Ltd 531.2 537.75 6.55 1.23
Zee Entertainment Enterprises Ltd. 98.14 99.17 1.03 1.05
ZF Commercial Vehicle Control Systems India Ltd. 2447.8 2507 59.20 2.42

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35955 35800 -155.00 -0.43
Aarti Industries Ltd. 486.8 483.15 -3.65 -0.75
Aavas Financiers Ltd. 1439 1410.2 -28.80 -2.00
Abbott India Ltd. 27895 27830 -65.00 -0.23
ACC Ltd. 1398 1386.9 -11.10 -0.79
Adani Enterprises Ltd. 3068 3039.2 -28.80 -0.94
Adani Green Energy Ltd. 1395 1394.2 -0.80 -0.06
Adani Ports and Special Economic Zone Ltd. 1701 1693.7 -7.30 -0.43
Adani Power Ltd. 213.65 210.39 -3.26 -1.53
Adani Total Gas Ltd. 667.6 667.05 -0.55 -0.08
Aditya Birla Capital Ltd. 424.35 418.2 -6.15 -1.45
Aditya Birla Fashion and Retail Ltd. 62.41 61.28 -1.13 -1.81
Aditya Birla Lifestyle Brands Ltd. 95.91 94.9 -1.01 -1.05
Aditya Birla Real Estate Ltd. 1432.1 1422.7 -9.40 -0.66
Aditya Birla Sun Life AMC Ltd. 1017.8 995 -22.80 -2.24
Aegis Logistics Ltd. 1388.3 1361 -27.30 -1.97
Aegis Vopak Terminals Ltd. 301.8 297.05 -4.75 -1.57
AIA Engineering Ltd. 4684.6 4677.9 -6.70 -0.14
Alkem Laboratories Ltd. 5707 5658 -49.00 -0.86
Allcargo Logistics Ltd. 8.2 8.19 -0.01 -0.12
Alok Industries Ltd. 12.04 11.96 -0.08 -0.66
Amara Raja Energy & Mobility Ltd. 932.3 922.85 -9.45 -1.01
Ambuja Cements Ltd. 444 440 -4.00 -0.90
Anand Rathi Wealth Ltd. 2058.7 2042.4 -16.30 -0.79
Angel One Ltd. 302 300.7 -1.30 -0.43
APL Apollo Tubes Ltd. 1941.5 1931.2 -10.30 -0.53
Aptus Value Housing Finance India Ltd. 263.6 262.4 -1.20 -0.46
Archean Chemical Industries Ltd. 535.6 535 -0.60 -0.11
Ashok Leyland Ltd. 174.55 172.54 -2.01 -1.15
Asian Paints Ltd. 2810 2758.7 -51.30 -1.83
Astrazeneca Pharma India Ltd. 8300 8206.5 -93.50 -1.13
AU Small Finance Bank Ltd. 1060 1040.3 -19.70 -1.86
Aurobindo Pharma Ltd. 1554.7 1553 -1.70 -0.11
Avanti Feeds Ltd. 907.3 897.5 -9.80 -1.08
Avenue Supermarts Ltd. 4015 4000 -15.00 -0.37
Axis Bank Ltd. 1272 1246 -26.00 -2.04
Bajaj Auto Ltd. 11856 11589 -267.00 -2.25
Bajaj Finance Ltd. 1153 1145.5 -7.50 -0.65
Bajaj Finserv Ltd. 2096 2084.5 -11.50 -0.55
Bajaj Holdings & Investment Ltd. 11599 11430 -169.00 -1.46
Bank Of Baroda 247.25 245.65 -1.60 -0.65
Bank Of India 140.5 139.86 -0.64 -0.46
Bank Of Maharashtra 79.57 78.45 -1.12 -1.41
BEML Ltd. 1743.7 1705 -38.70 -2.22
Bharat Dynamics Ltd. 1265 1262.7 -2.30 -0.18
Bharat Electronics Ltd. 392.15 390.5 -1.65 -0.42
Bharat Forge Ltd. 2211 2184.9 -26.10 -1.18
Bharat Heavy Electricals Ltd. 411.15 408.65 -2.50 -0.61
Bharat Petroleum Corporation Ltd. 329.95 323.2 -6.75 -2.05
Bharti Airtel Ltd. 1970.5 1954.8 -15.70 -0.80
Bikaji Foods International Ltd. 650 648.65 -1.35 -0.21
Biocon Ltd. 427 424.7 -2.30 -0.54
Birla Corporation Ltd. 906.1 894.2 -11.90 -1.31
BLS International Services Ltd. 250.75 249.41 -1.34 -0.53
Blue Dart Express Ltd. 5427 5365 -62.00 -1.14
Blue Jet Healthcare Ltd. 589.5 587.65 -1.85 -0.31
Blue Star Ltd. 1729.2 1685.5 -43.70 -2.53
Bombay Burmah Trading Corporation Ltd. 1537.2 1506 -31.20 -2.03
Bosch Ltd. 41300 41280 -20.00 -0.05
Brainbees Solutions Ltd. 214.61 214 -0.61 -0.28
Brigade Enterprises Ltd. 583.65 580.65 -3.00 -0.51
Britannia Industries Ltd. 5531 5409 -122.00 -2.21
Campus Activewear Ltd. 223.2 222 -1.20 -0.54
Can Fin Homes Ltd. 817 809.05 -7.95 -0.97
Carborundum Universal Ltd. 1095.5 1080.9 -14.60 -1.33
CCL Products (India) Ltd. 1152.4 1112.9 -39.50 -3.43
Cello World Ltd. 345.55 345.2 -0.35 -0.10
Central Bank Of India 31.46 31.22 -0.24 -0.76
Century Plyboards (India) Ltd. 772.8 768.8 -4.00 -0.52
CESC Ltd. 165.98 164.99 -0.99 -0.60
Chambal Fertilisers and Chemicals Ltd. 455 453.35 -1.65 -0.36
Chennai Petroleum Corporation Ltd. 1325.5 1318.1 -7.40 -0.56
Choice International Ltd. 828.1 825.85 -2.25 -0.27
Cholamandalam Financial Holdings Ltd. 1574.6 1547.9 -26.70 -1.70
Cholamandalam Investment and Finance Company Ltd. 1888.2 1874.1 -14.10 -0.75
CIE Automotive India Ltd. 419.65 412 -7.65 -1.82
Cipla Ltd. 1474.4 1452.1 -22.30 -1.51
City Union Bank Ltd. 204.65 202.01 -2.64 -1.29
Coal India Ltd. 416 415.7 -0.30 -0.07
Cochin Shipyard Ltd. 1441.9 1434.4 -7.50 -0.52
Coforge Ltd. 1768 1741 -27.00 -1.53
Cohance Lifesciences Ltd. 425.35 424.25 -1.10 -0.26
Colgate-Palmolive (India) Ltd. 2077 2014.3 -62.70 -3.02
Container Corporation Of India Ltd. 525 517.4 -7.60 -1.45
Coromandel International Ltd. 2115.3 2115.1 -0.20 -0.01
Craftsman Automation Ltd. 10338.5 10200 -138.50 -1.34
CreditAccess Grameen Ltd. 1558.2 1556.2 -2.00 -0.13
CRISIL Ltd. 4424.9 4365.3 -59.60 -1.35
CSB Bank Ltd. 332.8 328.85 -3.95 -1.19
Cummins India Ltd. 5550 5455 -95.00 -1.71
Dabur India Ltd. 425.8 406.75 -19.05 -4.47
Dalmia Bharat Ltd. 1844.6 1811.2 -33.40 -1.81
Divi's Laboratories Ltd. 8585 8354 -231.00 -2.69
DLF Ltd. 668.55 646.45 -22.10 -3.31
DOMS Industries Ltd. 2292 2200 -92.00 -4.01
Dr. Lal Pathlabs Ltd. 1900.4 1898.9 -1.50 -0.08
Dr. Reddy's Laboratories Ltd. 1180 1161.6 -18.40 -1.56
Eicher Motors Ltd. 8050 7894.5 -155.50 -1.93
EIH Ltd. 330.1 327.85 -2.25 -0.68
Emami Ltd. 406 399.05 -6.95 -1.71
Engineers India Ltd. 226.8 224.99 -1.81 -0.80
Equitas Small Finance Bank Ltd. 76.26 76.07 -0.19 -0.25
Eris Lifesciences Ltd. 1383.2 1370 -13.20 -0.95
Escorts Kubota Ltd. 3135.5 3125.5 -10.00 -0.32
FDC Ltd. 404.65 402.1 -2.55 -0.63
Fine Organic Industries Ltd. 4933.7 4928.1 -5.60 -0.11
Finolex Industries Ltd. 165.79 164.96 -0.83 -0.50
Five-Star Business Finance Ltd. 551.4 549.2 -2.20 -0.40
Fortis Healthcare Ltd. 940 925.5 -14.50 -1.54
FSN E-Commerce Ventures Ltd. 344.9 335.25 -9.65 -2.80
Garden Reach Shipbuilders & Engineers Ltd. 2582.7 2549.1 -33.60 -1.30
Gillette India Ltd. 7719 7656 -63.00 -0.82
Glaxosmithkline Pharmaceuticals Ltd. 2662.3 2645.9 -16.40 -0.62
Glenmark Pharmaceuticals Ltd. 2230 2218 -12.00 -0.54
Global Health Ltd. 1444.9 1435.7 -9.20 -0.64
GMM Pfaudler Ltd. 858.45 845 -13.45 -1.57
Go Digit General Insurance Ltd. 262.75 261.45 -1.30 -0.49
Godrej Agrovet Ltd. 565.05 564.3 -0.75 -0.13
Godrej Consumer Products Ltd. 1085.9 1060.1 -25.80 -2.38
Godrej Industries Ltd. 1337.1 1325.7 -11.40 -0.85
Godrej Properties Ltd. 2089.7 2032.3 -57.40 -2.75
Granules India Ltd. 843.2 828.2 -15.00 -1.78
Grasim Industries Ltd. 3260 3131.7 -128.30 -3.94
Gravita India Ltd. 1663.9 1660.1 -3.80 -0.23
Gujarat Ambuja Exports Ltd. 180.68 179.05 -1.63 -0.90
Gujarat Mineral Development Corporation Ltd. 561 558.35 -2.65 -0.47
Gujarat State Fertilizers & Chemicals Ltd. 160.81 160.21 -0.60 -0.37
Happy Forgings Ltd. 1699.2 1666.6 -32.60 -1.92
Havells India Ltd. 1285 1281.8 -3.20 -0.25
HBL Engineering Ltd. 739.2 734.05 -5.15 -0.70
HCL Technologies Ltd. 1377 1352.3 -24.70 -1.79
HDFC Asset Management Company Ltd. 2600.6 2547.8 -52.80 -2.03
HDFC Bank Ltd. 753 738.8 -14.20 -1.89
HDFC Life Insurance Company Ltd. 553.1 530.8 -22.30 -4.03
Hexaware Technologies Ltd. 559.85 555.15 -4.70 -0.84
Hindustan Aeronautics Ltd. 4690 4645.8 -44.20 -0.94
Hindustan Copper Ltd. 495.05 494.65 -0.40 -0.08
Hindustan Petroleum Corporation Ltd. 395 392.95 -2.05 -0.52
Hindustan Unilever Ltd. 2138 2071.5 -66.50 -3.11
Honeywell Automation India Ltd. 38570 38255 -315.00 -0.82
Housing & Urban Development Corporation Ltd. 199.38 197 -2.38 -1.19
ICICI Bank Ltd. 1460 1432.8 -27.20 -1.86
ICICI Lombard General Insurance Company Ltd. 1675 1635.3 -39.70 -2.37
ICICI Prudential Life Insurance Company Ltd. 522.35 506.2 -16.15 -3.09
IDBI Bank Ltd. 84.71 84.23 -0.48 -0.57
IDFC First Bank Ltd. 86 85.51 -0.49 -0.57
IIFL Finance Ltd. 617.85 610.55 -7.30 -1.18
Indiamart Intermesh Ltd. 1798.6 1779.7 -18.90 -1.05
Indian Bank 845 839.05 -5.95 -0.70
Indian Oil Corporation Ltd. 143.7 142.31 -1.39 -0.97
Indian Railway Catering And Tourism Corporation Ltd. 513.5 510.5 -3.00 -0.58
Indian Railway Finance Corporation Ltd. 90.25 89.74 -0.51 -0.57
Indian Renewable Energy Development Agency Ltd. 123 120.33 -2.67 -2.17
Indraprastha Gas Ltd. 156.17 154.25 -1.92 -1.23
Indus Towers Ltd. 395.3 389.2 -6.10 -1.54
IndusInd Bank Ltd. 1028.9 1018.5 -10.40 -1.01
Info Edge (India) Ltd. 1268.8 1257.3 -11.50 -0.91
Infosys Ltd. 1180 1160.3 -19.70 -1.67
Inox India Ltd. 1920.4 1911.3 -9.10 -0.47
Intellect Design Arena Ltd. 748.85 746.5 -2.35 -0.31
Interglobe Aviation Ltd. 5400 5360 -40.00 -0.74
International Gemological Institute Ltd. 364.95 364.25 -0.70 -0.19
Ipca Laboratories Ltd. 1725.6 1702.8 -22.80 -1.32
IRB Infrastructure Developers Ltd. 20.18 20.17 -0.01 -0.05
Ircon International Ltd. 131.88 131.7 -0.18 -0.14
ITC Hotels Ltd. 165.22 164.76 -0.46 -0.28
ITC Ltd. 287 286.8 -0.20 -0.07
JBM Auto Ltd. 662.6 659 -3.60 -0.54
JK Cement Ltd. 5563.5 5532.5 -31.00 -0.56
JK Paper Ltd. 385.75 381.95 -3.80 -0.99
JSW Dulux Ltd. 3015.5 3003.4 -12.10 -0.40
JSW Energy Ltd. 569 567.7 -1.30 -0.23
JSW Steel Ltd. 1292.3 1285.4 -6.90 -0.53
Jubilant FoodWorks Ltd. 470 465.35 -4.65 -0.99
Jubilant Ingrevia Ltd. 757.45 750 -7.45 -0.98
Jubilant Pharmova Ltd. 933.15 932.8 -0.35 -0.04
Jupiter Wagons Ltd. 264.95 260.5 -4.45 -1.68
Just Dial Ltd. 710.65 706.1 -4.55 -0.64
Jyothy Labs Ltd. 206.06 201.87 -4.19 -2.03
Jyoti CNC Automation Ltd. 858.3 854.4 -3.90 -0.45
Kajaria Ceramics Ltd. 1214.7 1196 -18.70 -1.54
Kalpataru Projects International Ltd. 1283.5 1275.6 -7.90 -0.62
Kalyan Jewellers India Ltd. 608 600 -8.00 -1.32
Kansai Nerolac Paints Ltd. 204.18 199.22 -4.96 -2.43
Karur Vysya Bank Ltd. 348.1 343 -5.10 -1.47
KEC International Ltd. 478.75 474.7 -4.05 -0.85
Kotak Mahindra Bank Ltd. 397.5 392.6 -4.90 -1.23
KRBL Ltd. 373.7 369.85 -3.85 -1.03
Krishna Institute of Medical Sciences Ltd 820.6 793.7 -26.90 -3.28
L&T Technology Services Ltd. 3564.8 3503 -61.80 -1.73
Larsen & Toubro Ltd. 4025 4011.4 -13.60 -0.34
Latent View Analytics Ltd. 297.85 297.6 -0.25 -0.08
Leela Palaces Hotels & Resorts Ltd. 501.8 496.05 -5.75 -1.15
Lemon Tree Hotels Ltd. 114.03 113 -1.03 -0.90
LIC Housing Finance Ltd. 519 514.3 -4.70 -0.91
Life Insurance Corporation of India 428.5 391.4 -37.10 -8.66
Lodha Developers Ltd. 1239.8 1236 -3.80 -0.31
LTM Ltd. 4690 4584.1 -105.90 -2.26
Lupin Ltd. 2393 2384.1 -8.90 -0.37
Mahanagar Gas Ltd. 1115.7 1113.6 -2.10 -0.19
Maharashtra Scooters Ltd. 13937 13864 -73.00 -0.52
Mahindra & Mahindra Financial Services Ltd. 405.5 398.5 -7.00 -1.73
Mahindra & Mahindra Ltd. 3428.6 3397.9 -30.70 -0.90
Mahindra Lifespace Developers Ltd. 398.25 397.3 -0.95 -0.24
Manappuram Finance Ltd. 365 352.85 -12.15 -3.33
Mangalore Refinery And Petrochemicals Ltd. 174.06 169.59 -4.47 -2.57
Mankind Pharma Ltd. 2483 2449.5 -33.50 -1.35
Marico Ltd. 880.95 860.1 -20.85 -2.37
Maruti Suzuki India Ltd. 14150 14133 -17.00 -0.12
Mastek Ltd. 1893.2 1841.7 -51.50 -2.72
Max Financial Services Ltd. 1542.5 1497.8 -44.70 -2.90
Max Healthcare Institute Ltd. 1100.4 1074.3 -26.10 -2.37
Mazagon Dock Shipbuilders Ltd. 2390 2383 -7.00 -0.29
Medplus Health Services Ltd. 696.4 684.3 -12.10 -1.74
Metropolis Healthcare Ltd. 596.45 584.35 -12.10 -2.03
Minda Corporation Ltd. 727.6 721.4 -6.20 -0.85
Motherson Sumi Wiring India Ltd. 41.48 40 -1.48 -3.57
Motilal Oswal Financial Services Ltd. 867.95 867.55 -0.40 -0.05
Mphasis Ltd. 2429 2388.3 -40.70 -1.68
MRF Ltd. 133730 133175 -555.00 -0.42
Muthoot Finance Ltd. 2890.9 2879 -11.90 -0.41
Narayana Hrudayalaya Ltd. 1919.7 1909.8 -9.90 -0.52
Natco Pharma Ltd. 929.1 916.35 -12.75 -1.37
Nava Ltd. 579.9 574.85 -5.05 -0.87
NBCC (India) Ltd. 95.5 94.86 -0.64 -0.67
NCC Ltd. 144.42 144.34 -0.08 -0.06
Nestle India Ltd. 1530 1455 -75.00 -4.90
Neuland Laboratories Ltd. 19675 19325 -350.00 -1.78
NTPC Ltd. 350.9 344.85 -6.05 -1.72
Nuvama Wealth Management Ltd. 1765.7 1703.3 -62.40 -3.53
Nuvoco Vistas Corporation Ltd. 350.6 348.5 -2.10 -0.60
Oberoi Realty Ltd. 1861.1 1795 -66.10 -3.55
Oil & Natural Gas Corporation Ltd. 242 241.49 -0.51 -0.21
Oil India Ltd. 452 448.3 -3.70 -0.82
Onesource Specialty Pharma Ltd. 1560.5 1514.2 -46.30 -2.97
Page Industries Ltd. 40200 40000 -200.00 -0.50
Patanjali Foods Ltd. 364 358.5 -5.50 -1.51
PB Fintech Ltd. 1650 1600.5 -49.50 -3.00
PCBL Chemical Ltd. 326.8 322.55 -4.25 -1.30
Persistent Systems Ltd. 5575 5509.5 -65.50 -1.17
Petronet LNG Ltd. 284.85 279 -5.85 -2.05
PG Electroplast Ltd. 618 614.8 -3.20 -0.52
Pidilite Industries Ltd. 1642.5 1628 -14.50 -0.88
Piramal Pharma Ltd. 199.28 198.15 -1.13 -0.57
PNB Housing Finance Ltd. 1090 1070.2 -19.80 -1.82
Poly Medicure Ltd. 1727.9 1723.1 -4.80 -0.28
Poonawalla Fincorp Ltd. 471.9 468.75 -3.15 -0.67
Power Finance Corporation Ltd. 421.5 418.85 -2.65 -0.63
Power Grid Corporation Of India Ltd. 287 283 -4.00 -1.39
Prestige Estates Projects Ltd. 1670 1598 -72.00 -4.31
Quess Corp Ltd. 345.05 327.1 -17.95 -5.20
Radico Khaitan Ltd. 4459.1 4456.9 -2.20 -0.05
Rail Vikas Nigam Ltd. 232.9 231.85 -1.05 -0.45
Railtel Corporation Of India Ltd. 292.25 290.7 -1.55 -0.53
Rajesh Exports Ltd. 84.8 84.75 -0.05 -0.06
Rashtriya Chemicals and Fertilizers Ltd. 127.62 127.3 -0.32 -0.25
Ratnamani Metals & Tubes Ltd. 2371.8 2360 -11.80 -0.50
RattanIndia Enterprises Ltd. 33.11 32.7 -0.41 -1.24
Raymond Ltd. 602 597.15 -4.85 -0.81
Reliance Industries Ltd. 1319 1292.7 -26.30 -1.99
RHI Magnesita India Ltd. 412.25 410.2 -2.05 -0.50
Rites Ltd. 219.31 217.38 -1.93 -0.88
Route Mobile Ltd. 537.05 533.05 -4.00 -0.74
Sammaan Capital Ltd. 161.08 160.22 -0.86 -0.53
Samvardhana Motherson International Ltd. 155.01 150.56 -4.45 -2.87
Sanofi India Ltd. 3381.8 3380.7 -1.10 -0.03
SBI Cards And Payment Services Ltd. 665.05 664.45 -0.60 -0.09
SBI Life Insurance Company Ltd. 1915 1870 -45.00 -2.35
Schneider Electric Infrastructure Ltd. 1346.1 1346 -0.10 -0.01
Shree Cement Ltd. 27000 26800 -200.00 -0.74
Shriram Finance Ltd. 1090.2 1081.2 -9.00 -0.83
Shyam Metalics And Energy Ltd. 1025.1 1021 -4.10 -0.40
Signatureglobal (India) Ltd. 833.65 826.6 -7.05 -0.85
SJVN Ltd. 69.42 69.07 -0.35 -0.50
SKF India Ltd. 1506.5 1493.2 -13.30 -0.88
Sobha Ltd. 1372.3 1363.8 -8.50 -0.62
SRF Ltd. 2645 2633.5 -11.50 -0.43
State Bank Of India 1045 1033.2 -11.80 -1.13
Sterling and Wilson Renewable Energy Ltd. 208.41 206.69 -1.72 -0.83
Sumitomo Chemical India Ltd. 515.85 511 -4.85 -0.94
Sun Pharmaceutical Industries Ltd. 1963.5 1956.3 -7.20 -0.37
Sun TV Network Ltd. 503.8 502.15 -1.65 -0.33
Sundaram Finance Ltd. 4828.7 4800 -28.70 -0.59
Sundram Fasteners Ltd. 993.25 992.9 -0.35 -0.04
Sunteck Realty Ltd. 308.1 303.45 -4.65 -1.51
Supreme Industries Ltd. 3530 3520.6 -9.40 -0.27
Swiggy Ltd. 288 287.75 -0.25 -0.09
Tamilnad Mercantile Bank Ltd. 861.55 854.95 -6.60 -0.77
Tanla Platforms Ltd. 614.15 607.75 -6.40 -1.04
Tata Chemicals Ltd. 674.65 673 -1.65 -0.24
Tata Communications Ltd. 1780.1 1773 -7.10 -0.40
Tata Consultancy Services Ltd. 2473.7 2456 -17.70 -0.72
Tata Consumer Products Ltd. 1110 1088.2 -21.80 -1.96
Tata Elxsi Ltd. 3761.9 3746.6 -15.30 -0.41
Tata Motors Passenger Vehicles Ltd. 349.3 346.4 -2.90 -0.83
Tata Power Company Ltd. 382 381.7 -0.30 -0.08
Tata Steel Ltd. 191 190.2 -0.80 -0.42
Tata Technologies Ltd. 763.8 761.3 -2.50 -0.33
Tata Teleservices (Maharashtra) Ltd. 40.21 39.9 -0.31 -0.77
Tech Mahindra Ltd. 1649 1648.7 -0.30 -0.02
Techno Electric & Engineering Company Ltd. 999.4 985.75 -13.65 -1.37
The Federal Bank Ltd. 371.7 359.3 -12.40 -3.34
The Indian Hotels Company Ltd. 752 743.5 -8.50 -1.13
The New India Assurance Company Ltd. 175.46 172.24 -3.22 -1.84
The Phoenix Mills Ltd. 1955 1947.7 -7.30 -0.37
Thermax Ltd. 4122.2 4008.7 -113.50 -2.75
Titagarh Rail Systems Ltd. 859.05 852.15 -6.90 -0.80
Titan Company Ltd. 5000 4890.7 -109.30 -2.19
Torrent Pharmaceuticals Ltd. 5050 5014.5 -35.50 -0.70
Torrent Power Ltd. 1391.7 1360.3 -31.40 -2.26
Transformers & Rectifiers (India) Ltd. 295.5 295.3 -0.20 -0.07
Tube Investments of India Ltd. 2766 2757 -9.00 -0.33
TVS Motor Company Ltd. 4389 4345.1 -43.90 -1.00
TVS Supply Chain Solutions Ltd. 136.9 136 -0.90 -0.66
UCO Bank 26.31 26.28 -0.03 -0.11
Ujjivan Small Finance Bank Ltd. 71.14 70.15 -0.99 -1.39
Ultratech Cement Ltd. 12054 11936 -118.00 -0.98
Union Bank Of India 174 173.76 -0.24 -0.14
United Breweries Ltd. 1438.4 1428.7 -9.70 -0.67
United Spirits Ltd. 1530 1523.9 -6.10 -0.40
UPL Ltd. 620 585.25 -34.75 -5.60
Usha Martin Ltd. 504.05 503.85 -0.20 -0.04
UTI Asset Management Company Ltd. 915.75 911.4 -4.35 -0.48
V-Guard Industries Ltd. 314.7 314.15 -0.55 -0.17
Varroc Engineering Ltd. 686.9 682.2 -4.70 -0.68
Varun Beverages Ltd. 445 442.25 -2.75 -0.62
VIP Industries Ltd. 310.4 307.3 -3.10 -1.00
Vodafone Idea Ltd. 12.86 12.79 -0.07 -0.54
Voltas Ltd. 1324.8 1315.2 -9.60 -0.72
Whirlpool Of India Ltd. 824.45 818.8 -5.65 -0.69
Wipro Ltd. 188.66 188.02 -0.64 -0.34
Wockhardt Ltd. 2028.4 2019 -9.40 -0.46
Yes Bank Ltd. 23 22.83 -0.17 -0.74
Zensar Technologies Ltd. 518 512 -6.00 -1.16
Zydus Lifesciences Ltd. 1121 1116.3 -4.70 -0.42

Market Stats

Advances
210
Declines
335
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1147.8 1174 1144.4 1147.8 1166 18.20 1.59 940551 109.67 1318 395.1 2026-08-04 13:44:57
3M India Ltd. 3MINDIA 36100 36100 35740 35955 35800 -155.00 -0.43 945 3.38 40856.5 21300.45 2026-08-04 13:43:58
Aarti Industries Ltd. AARTIIND 486.8 489.9 480.7 486.8 483.15 -3.65 -0.75 335507 16.21 924.4 338.05 2026-08-04 13:44:57
Aavas Financiers Ltd. AAVAS 1450 1450 1410 1439 1410.2 -28.80 -2.00 15953 2.25 2339.35 1060.4 2026-08-04 13:44:58
ABB India Ltd. ABB 7601 7894.5 7600.5 7601 7781 180.00 2.37 603378 469.49 9149.95 2640 2026-08-04 13:44:57
Abbott India Ltd. ABBOTINDIA 27895 27900 27730 27895 27830 -65.00 -0.23 1368 3.81 37000 17325 2026-08-04 13:44:57
ACC Ltd. ACC 1404.9 1404.9 1380 1398 1386.9 -11.10 -0.79 210000 29.12 2844 1251.7 2026-08-04 13:44:57
Acme Solar Holdings Ltd. ACMESOLAR 370.1 385.4 369.25 371.1 384.95 13.85 3.73 1923327 74.04 2026-08-04 13:44:59
Action Construction Equipment Ltd. ACE 1110.9 1130 1107.5 1105.4 1116.9 11.50 1.04 329577 36.81 1695 217.8 2026-08-04 13:44:57
Adani Energy Solutions Ltd. ADANIENSOL 1650 1664.3 1643 1647 1649.9 2.90 0.18 550899 90.89 4236.75 588 2026-08-04 13:44:58
Adani Enterprises Ltd. ADANIENT 3063.1 3091.5 3036.5 3068 3039.2 -28.80 -0.94 579129 176.01 4190 1017.45 2026-08-04 13:44:57
Adani Green Energy Ltd. ADANIGREEN 1400.6 1418 1394 1395 1394.2 -0.80 -0.06 1366341 190.50 2572 439.1 2026-08-04 13:44:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1703.1 1713.9 1691.2 1701 1693.7 -7.30 -0.43 765640 129.68 1891.1 395.1 2026-08-04 13:44:57
Adani Power Ltd. ADANIPOWER 212.8 213.35 210.01 213.65 210.39 -3.26 -1.53 7885614 165.91 895.85 128.1 2026-08-04 13:44:58
Adani Total Gas Ltd. ATGL 668 674.85 665.15 667.6 667.05 -0.55 -0.08 404240 26.96 4000 462.8 2026-08-04 13:44:57
Aditya Birla Capital Ltd. ABCAPITAL 424.35 425.6 417 424.35 418.2 -6.15 -1.45 2910732 121.73 430.7 105.3 2026-08-04 13:44:57
Aditya Birla Fashion and Retail Ltd. ABFRL 62.05 62.09 61.05 62.41 61.28 -1.13 -1.81 2156583 13.22 364.4 53.51 2026-08-04 13:44:57
Aditya Birla Lifestyle Brands Ltd. ABLBL 95.9 95.9 94.6 95.91 94.9 -1.01 -1.05 273709 2.60 2026-08-04 13:44:52
Aditya Birla Real Estate Ltd. ABREL 1428 1437.6 1412 1432.1 1422.7 -9.40 -0.66 49399 7.03 3140 588 2026-08-04 13:44:57
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1012 1022.6 993.9 1017.8 995 -22.80 -2.24 205742 20.47 1224.9 307 2026-08-04 13:44:57
Aegis Logistics Ltd. AEGISLOG 1380 1391.1 1356.2 1388.3 1361 -27.30 -1.97 505358 68.78 1434.5 246.6 2026-08-04 13:44:58
Aegis Vopak Terminals Ltd. AEGISVOPAK 304 306.55 293.5 301.8 297.05 -4.75 -1.57 796684 23.67 2026-08-04 13:44:47
Aether Industries Ltd. AETHER 1525 1605.5 1521 1509.5 1581.2 71.70 4.75 866103 136.95 1614.4 725 2026-08-04 13:44:58
Afcons Infrastructure Ltd. AFCONS 274.15 282.6 273.2 275.95 280.45 4.50 1.63 523788 14.69 2026-08-04 13:44:57
Affle 3i Ltd. AFFLE 1667 1679 1638 1663 1673.1 10.10 0.61 225663 37.76 2185.9 866.5 2026-08-04 13:44:58
AIA Engineering Ltd. AIAENG 4640 4740 4633 4684.6 4677.9 -6.70 -0.14 24786 11.59 5180 2383.5 2026-08-04 13:44:59
Ajanta Pharma Ltd. AJANTPHARM 3535 3550 3504.4 3513.9 3525 11.10 0.32 52786 18.61 3598.8 1111.6 2026-08-04 13:44:58
Alembic Pharmaceuticals Ltd. APLLTD 805.75 820.5 803.95 805.75 810.5 4.75 0.59 48880 3.96 1303.9 462.3 2026-08-04 13:44:47
Alkem Laboratories Ltd. ALKEM 5699 5710 5655 5707 5658 -49.00 -0.86 23035 13.03 6439.9 2855 2026-08-04 13:44:57
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1838 1859.9 1819.8 1824.4 1834.5 10.10 0.55 39980 7.33 3199 1212 2026-08-04 13:44:52
Allcargo Logistics Ltd. ALLCARGO 8.19 8.35 8.12 8.2 8.19 -0.01 -0.12 2360941 1.93 495 7.11 2026-08-04 13:44:32
Alok Industries Ltd. ALOKINDS 12.03 12.07 11.93 12.04 11.96 -0.08 -0.66 1641306 1.96 39.05 10.1 2026-08-04 13:44:57
Amara Raja Energy & Mobility Ltd. ARE&M 937.85 946.55 917 932.3 922.85 -9.45 -1.01 524255 48.38 1775.95 479.15 2026-08-04 13:44:57
Amber Enterprises India Ltd. AMBER 7425.5 7510 7280 7400 7400 0.00 0.00 216054 159.88 8974 1762.5 2026-08-04 13:44:57
Ambuja Cements Ltd. AMBUJACEM 444.45 444.45 436.05 444 440 -4.00 -0.90 709269 31.21 706.95 315.3 2026-08-04 13:44:57
Anand Rathi Wealth Ltd. ANANDRATHI 2051.2 2067.7 2039.8 2058.7 2042.4 -16.30 -0.79 85306 17.42 4646 639.5 2026-08-04 13:44:57
Angel One Ltd. ANGELONE 301 305.05 299 302 300.7 -1.30 -0.43 4122792 123.97 3896 208.63 2026-08-04 13:44:57
Anupam Rasayan India Ltd. ANURAS 1212 1220 1204.8 1209.8 1213.4 3.60 0.30 178103 21.61 1415 570 2026-08-04 13:44:54
Apar Industries Ltd. APARINDS 14820 15328 14790 14746 15285 539.00 3.66 138224 211.28 17157 1153 2026-08-04 13:44:58
APL Apollo Tubes Ltd. APLAPOLLO 1956.9 1973.6 1913 1941.5 1931.2 -10.30 -0.53 471839 91.12 2301.4 941 2026-08-04 13:44:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8800 8884.5 8760 8820 8847 27.00 0.31 175547 155.31 9049 3987.85 2026-08-04 13:44:57
Apollo Tyres Ltd. APOLLOTYRE 438.95 445.35 436.05 436.6 439 2.40 0.55 423580 18.60 584.9 225.45 2026-08-04 13:44:57
Aptus Value Housing Finance India Ltd. APTUS 267.4 268 260 263.6 262.4 -1.20 -0.46 989870 25.97 401.65 193.03 2026-08-04 13:44:57
Archean Chemical Industries Ltd. ACI 538 538.95 527.5 535.6 535 -0.60 -0.11 212823 11.39 837.7 408.35 2026-08-04 13:44:58
Asahi India Glass Ltd. ASAHIINDIA 905 905 892.5 897.05 898.65 1.60 0.18 58136 5.22 1074 419.65 2026-08-04 13:44:58
Ashok Leyland Ltd. ASHOKLEY 175 175.16 172.14 174.55 172.54 -2.01 -1.15 10348965 178.56 264.65 114.96 2026-08-04 13:44:57
Asian Paints Ltd. ASIANPAINT 2774.9 2807.3 2758.7 2810 2758.7 -51.30 -1.83 539339 148.79 3582.9 2115 2026-08-04 13:44:59
Aster DM Quality Care Ltd. ASTERDM 815.15 832.9 815.1 815.15 831.7 16.55 2.03 522138 43.43 839.4 200.6 2026-08-04 13:44:57
Astral Ltd. ASTRAL 1446 1466.1 1442.2 1435.6 1444.1 8.50 0.59 178818 25.82 2454 1232.3 2026-08-04 13:44:57
Astrazeneca Pharma India Ltd. ASTRAZEN 8210 8293 8180 8300 8206.5 -93.50 -1.13 2844 2.33 10691 2911 2026-08-04 13:44:13
Atul Ltd. ATUL 6800 6900 6794.5 6777 6800 23.00 0.34 59277 40.31 9812.9 4752 2026-08-04 13:44:58
AU Small Finance Bank Ltd. AUBANK 1055 1055 1035.2 1060 1040.3 -19.70 -1.86 560343 58.29 1090.4 478.35 2026-08-04 13:44:57
Aurobindo Pharma Ltd. AUROPHARMA 1555 1570 1536.8 1554.7 1553 -1.70 -0.11 1632276 253.49 1636.8 397.2 2026-08-04 13:44:58
Authum Investment & Infrastructure Ltd. AIIL 544.5 565.95 543 548.8 561.8 13.00 2.37 221286 12.43 2026-08-04 13:44:58
Avanti Feeds Ltd. AVANTIFEED 910 913.45 888.25 907.3 897.5 -9.80 -1.08 449159 40.31 1593.8 321.1 2026-08-04 13:44:58
Avenue Supermarts Ltd. DMART 4023 4023 3969.7 4015 4000 -15.00 -0.37 235339 94.14 5484.85 3292 2026-08-04 13:44:57
AWL Agri Business Ltd. AWL 190.55 192.9 189.66 190.3 191.39 1.09 0.57 1695418 32.45 841.7 171.19 2026-08-04 13:44:57
Axis Bank Ltd. AXISBANK 1264 1264 1244 1272 1246 -26.00 -2.04 4010862 499.75 1418.3 707.7 2026-08-04 13:44:57
Bajaj Auto Ltd. BAJAJ-AUTO 11750 11751 11541 11856 11589 -267.00 -2.25 225547 261.39 12774 3461.25 2026-08-04 13:44:57
Bajaj Finance Ltd. BAJFINANCE 1164 1164 1139.5 1153 1145.5 -7.50 -0.65 6941702 795.17 9788 787.9 2026-08-04 13:44:57
Bajaj Finserv Ltd. BAJAJFINSV 2075 2096.3 2068 2096 2084.5 -11.50 -0.55 1287172 268.31 2195 1215 2026-08-04 13:44:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11530 11598 11400 11599 11430 -169.00 -1.46 18631 21.30 14763 5276.95 2026-08-04 13:44:59
Bajaj Housing Finance Ltd. BAJAJHFL 86.83 88.4 86.52 86.85 87.03 0.18 0.21 3969602 34.55 2026-08-04 13:44:58
Balaji Amines Ltd. BALAMINES 2050 2076 2030 2025.2 2032.5 7.30 0.36 152422 30.98 3844 968.1 2026-08-04 13:44:53
Balkrishna Industries Ltd. BALKRISIND 2479.7 2530 2470 2492.2 2511.2 19.00 0.76 193974 48.71 3375 1796.3 2026-08-04 13:44:57
Balrampur Chini Mills Ltd. BALRAMCHIN 650 664.95 636.75 646.8 654.4 7.60 1.18 1392086 91.10 691.8 307.3 2026-08-04 13:44:57
Bandhan Bank Ltd. BANDHANBNK 174.44 175.22 173.12 173.65 173.88 0.23 0.13 6459817 112.32 314.8 128.16 2026-08-04 13:44:57
Bank Of Baroda BANKBARODA 247.19 249.15 245.04 247.25 245.65 -1.60 -0.65 2811127 69.06 325.5 117 2026-08-04 13:44:57
Bank Of India BANKINDIA 140.29 141.25 138.92 140.5 139.86 -0.64 -0.46 3946974 55.20 178.36 45.85 2026-08-04 13:44:57
Bank Of Maharashtra MAHABANK 79.6 79.89 78.3 79.57 78.45 -1.12 -1.41 5688927 44.63 94.5 16.9 2026-08-04 13:44:57
BASF India Ltd. BASF 3738 3800 3713.5 3729.7 3755.9 26.20 0.70 16050 6.03 8750 2193 2026-08-04 13:44:48
Bata India Ltd. BATAINDIA 712.3 742.95 706.4 709.65 714 4.35 0.61 807643 57.67 1989 605 2026-08-04 13:44:58
Bayer CropScience Ltd. BAYERCROP 4324.6 4330.9 4294.8 4303.3 4310 6.70 0.16 14232 6.13 7196.85 3920.45 2026-08-04 13:44:53
BEML Ltd. BEML 1750 1774 1704.1 1743.7 1705 -38.70 -2.22 171515 29.24 5488 1128 2026-08-04 13:44:57
Berger Paints India Ltd. BERGEPAINT 527 544 526.6 526.55 534.25 7.70 1.46 404806 21.63 759 391.1 2026-08-04 13:44:58
Bharat Dynamics Ltd. BDL 1265 1278.3 1261.1 1265 1262.7 -2.30 -0.18 319513 40.34 2958 785.75 2026-08-04 13:44:58
Bharat Electronics Ltd. BEL 390.2 394.1 389.3 392.15 390.5 -1.65 -0.42 7275168 284.10 473.45 87 2026-08-04 13:44:59
Bharat Forge Ltd. BHARATFORG 2213.2 2214.9 2177.1 2211 2184.9 -26.10 -1.18 499605 109.16 2238 677.35 2026-08-04 13:44:58
Bharat Heavy Electricals Ltd. BHEL 411.15 412.85 407.6 411.15 408.65 -2.50 -0.61 3212350 131.27 446.5 51.35 2026-08-04 13:44:57
Bharat Petroleum Corporation Ltd. BPCL 328.55 328.55 321.5 329.95 323.2 -6.75 -2.05 3734007 120.68 687.95 234.01 2026-08-04 13:44:57
Bharti Airtel Ltd. BHARTIARTL 1980 1980 1948.6 1970.5 1954.8 -15.70 -0.80 2912305 569.30 2174.5 686.2 2026-08-04 13:44:57
Bikaji Foods International Ltd. BIKAJI 652 654.15 647.15 650 648.65 -1.35 -0.21 33060 2.14 1007.95 303 2026-08-04 13:44:58
Biocon Ltd. BIOCON 425.95 427 421.65 427 424.7 -2.30 -0.54 1974696 83.87 447.15 191.55 2026-08-04 13:44:57
Birla Corporation Ltd. BIRLACORPN 906.1 909.15 889 906.1 894.2 -11.90 -1.31 36143 3.23 1802 769.6 2026-08-04 13:44:57
Birlasoft Ltd. BSOFT 324.8 326.3 316.6 321.5 321.6 0.10 0.03 959929 30.87 861.85 250.25 2026-08-04 13:44:57
BLS International Services Ltd. BLS 253 254.48 248.15 250.75 249.41 -1.34 -0.53 647748 16.16 521.8 110.075 2026-08-04 13:44:57
Blue Dart Express Ltd. BLUEDART 5375.5 5443.5 5344 5427 5365 -62.00 -1.14 50128 26.89 9640 4628.5 2026-08-04 13:44:42
Blue Jet Healthcare Ltd. BLUEJET 589.5 612.6 580.25 589.5 587.65 -1.85 -0.31 1288596 75.72 2026-08-04 13:44:52
Blue Star Ltd. BLUESTARCO 1736.1 1737.6 1677.4 1729.2 1685.5 -43.70 -2.53 614296 103.54 2417 493.5 2026-08-04 13:44:59
Bombay Burmah Trading Corporation Ltd. BBTC 1540.9 1548.9 1502 1537.2 1506 -31.20 -2.03 18988 2.86 2975 781.05 2026-08-04 13:44:49
Borosil Renewables Ltd. BORORENEW 556.9 567.15 553.95 553.95 565.25 11.30 2.04 370035 20.92 721 374.4 2026-08-04 13:44:59
Bosch Ltd. BOSCHLTD 41160 41555 41000 41300 41280 -20.00 -0.05 10452 43.15 42985 15300 2026-08-04 13:44:58
Brainbees Solutions Ltd. FIRSTCRY 215.4 215.98 213.2 214.61 214 -0.61 -0.28 322103 6.89 2026-08-04 13:44:58
Brigade Enterprises Ltd. BRIGADE 581.55 585.95 577.7 583.65 580.65 -3.00 -0.51 217588 12.63 1453.1 430.7 2026-08-04 13:44:57
Britannia Industries Ltd. BRITANNIA 5502 5503.5 5405.5 5531 5409 -122.00 -2.21 191464 103.56 6469.9 3564.1 2026-08-04 13:44:59
BSE Ltd. BSE 3575 3637.8 3555.4 3575 3595.7 20.70 0.58 2263036 813.72 7588 406.2 2026-08-04 13:44:57
Campus Activewear Ltd. CAMPUS 223.2 225 221.1 223.2 222 -1.20 -0.54 318181 7.06 639.3 210 2026-08-04 13:44:53
Can Fin Homes Ltd. CANFINHOME 823 823 807.5 817 809.05 -7.95 -0.97 123981 10.03 964.9 452 2026-08-04 13:44:48
Canara Bank CANBK 127.09 128.95 126.26 127.1 127.86 0.76 0.60 17543769 224.31 632.9 78.6 2026-08-04 13:44:57
Caplin Point Laboratories Ltd. CAPLIPOINT 2571 2614.6 2550.4 2566.1 2578.5 12.40 0.48 46453 11.98 2699 575 2026-08-04 13:44:58
Capri Global Capital Ltd. CGCL 228 232.6 227 227.47 231.51 4.04 1.78 1445263 33.46 1049 150.51 2026-08-04 13:44:58
Carborundum Universal Ltd. CARBORUNIV 1090.4 1099.8 1077.3 1095.5 1080.9 -14.60 -1.33 49048 5.30 1841.15 735.2 2026-08-04 13:44:57
Castrol India Ltd. CASTROLIND 186.75 188.95 186.1 185.84 186.74 0.90 0.48 2205695 41.19 284.4 107.4 2026-08-04 13:44:57
CCL Products (India) Ltd. CCL 1136 1142.4 1112.9 1152.4 1112.9 -39.50 -3.43 140124 15.59 1242.2 412.1 2026-08-04 13:44:58
CE Info Systems Ltd. MAPMYINDIA 1204 1214 1178.8 1196 1202 6.00 0.50 123887 14.89 2747.85 795 2026-08-04 13:44:58
Ceat Ltd. CEATLTD 3549.4 3587.8 3518.4 3542.5 3570.2 27.70 0.78 58770 20.98 4438 1324.2 2026-08-04 13:44:58
Cello World Ltd. CELLO 344.05 346.75 342.6 345.55 345.2 -0.35 -0.10 92489 3.19 2026-08-04 13:44:58
Central Bank Of India CENTRALBK 31.46 31.5 31.2 31.46 31.22 -0.24 -0.76 3632591 11.34 76.9 17.65 2026-08-04 13:44:57
Central Depository Services (India) Ltd. CDSL 1318 1362 1312.5 1322.2 1338.5 16.30 1.23 1683075 225.28 2989 880.9 2026-08-04 13:44:57
Century Plyboards (India) Ltd. CENTURYPLY 772.8 776.5 767.55 772.8 768.8 -4.00 -0.52 46499 3.57 935 436 2026-08-04 13:44:58
Cera Sanitaryware Ltd. CERA 6315.5 6364.5 6240 6280.5 6310.5 30.00 0.48 4124 2.60 10789.95 4461.1 2026-08-04 13:44:57
CESC Ltd. CESC 166.07 167.49 164.8 165.98 164.99 -0.99 -0.60 386860 6.38 212.49 62.1 2026-08-04 13:44:47
CG Power and Industrial Solutions Ltd. CGPOWER 846.6 879.55 846.45 826.1 878 51.90 6.28 6081455 533.95 980.9 212.1 2026-08-04 13:44:59
Chalet Hotels Ltd. CHALET 821.5 834 815 821.5 831.75 10.25 1.25 27549 2.29 1082 303.95 2026-08-04 13:44:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 456.55 456.7 450.05 455 453.35 -1.65 -0.36 248539 11.27 742.2 248.4 2026-08-04 13:44:58
Chemplast Sanmar Ltd. CHEMPLASTS 196.11 198.06 195.68 196.1 196.73 0.63 0.32 57849 1.14 633.9 193.11 2026-08-04 13:44:49
Chennai Petroleum Corporation Ltd. CHENNPETRO 1342 1351 1301.3 1325.5 1318.1 -7.40 -0.56 1561518 205.82 1354 186.6 2026-08-04 13:44:57
Choice International Ltd. CHOICEIN 826.85 831 823.5 828.1 825.85 -2.25 -0.27 151311 12.50 860.5 211.5 2026-08-04 13:44:48
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1580 1580 1545 1574.6 1547.9 -26.70 -1.70 126717 19.61 2231.6 511.3 2026-08-04 13:44:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1888.2 1888.2 1862.7 1888.2 1874.1 -14.10 -0.75 1045839 196.00 1913 658 2026-08-04 13:44:58
CIE Automotive India Ltd. CIEINDIA 419.95 420.7 411.1 419.65 412 -7.65 -1.82 213985 8.82 622.4 250.45 2026-08-04 13:44:58
Cipla Ltd. CIPLA 1469.6 1469.6 1450.6 1474.4 1452.1 -22.30 -1.51 569207 82.65 1702.05 852 2026-08-04 13:44:57
City Union Bank Ltd. CUB 204 205 201.91 204.65 202.01 -2.64 -1.29 2211297 44.67 324.1 119.5 2026-08-04 13:44:58
Clean Science And Technology Ltd. CLEAN 768 782 763.2 764.15 775.8 11.65 1.52 406826 31.56 1980 652 2026-08-04 13:44:57
Coal India Ltd. COALINDIA 415 417.45 413 416 415.7 -0.30 -0.07 2752471 114.42 543.55 207.6 2026-08-04 13:44:57
Cochin Shipyard Ltd. COCHINSHIP 1441 1455.7 1431.3 1441.9 1434.4 -7.50 -0.52 622312 89.26 2979.45 329.1 2026-08-04 13:44:58
Coforge Ltd. COFORGE 1772 1774.8 1737.1 1768 1741 -27.00 -1.53 872681 151.93 10026.8 1008.1 2026-08-04 13:44:57
Cohance Lifesciences Ltd. COHANCE 428.05 428.35 421.75 425.35 424.25 -1.10 -0.26 171233 7.26 1360 266.7 2026-08-04 13:44:59
Colgate-Palmolive (India) Ltd. COLPAL 2080 2080.2 2013.3 2077 2014.3 -62.70 -3.02 378573 76.26 3890 1434.6 2026-08-04 13:44:59
Computer Age Management Services Ltd. CAMS 791.5 830.5 789 791 807.15 16.15 2.04 4060526 327.75 5367.5 611.4 2026-08-04 13:44:57
Concord Biotech Ltd. CONCORDBIO 1460 1469.6 1412 1414.6 1430 15.40 1.09 205565 29.40 2026-08-04 13:44:57
Container Corporation Of India Ltd. CONCOR 526.05 526.1 516.45 525 517.4 -7.60 -1.45 971684 50.27 1180 421.45 2026-08-04 13:44:58
Coromandel International Ltd. COROMANDEL 2128 2129.9 2096.8 2115.3 2115.1 -0.20 -0.01 56822 12.02 2718.9 838 2026-08-04 13:44:59
Craftsman Automation Ltd. CRAFTSMAN 10370 10397 10180 10338.5 10200 -138.50 -1.34 18980 19.36 10400 2502.3 2026-08-04 13:44:59
CreditAccess Grameen Ltd. CREDITACC 1550 1574.9 1530 1558.2 1556.2 -2.00 -0.13 93304 14.52 1790.75 750.2 2026-08-04 13:44:59
CRISIL Ltd. CRISIL 4410.2 4423.8 4356 4424.9 4365.3 -59.60 -1.35 13087 5.71 6950 2725 2026-08-04 13:44:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 266.5 271 265.6 266.3 266.5 0.20 0.08 1487170 39.63 484 217.4 2026-08-04 13:44:58
CSB Bank Ltd. CSBBANK 333.4 333.4 327.95 332.8 328.85 -3.95 -1.19 138549 4.56 574.4 198 2026-08-04 13:44:59
Cummins India Ltd. CUMMINSIND 5536.5 5595 5439 5550 5455 -95.00 -1.71 218301 119.08 6100 1103.8 2026-08-04 13:44:59
Cyient Ltd. CYIENT 855 879.45 855 858.55 868.8 10.25 1.19 176644 15.35 2381 723.8 2026-08-04 13:44:57
Dabur India Ltd. DABUR 420.8 420.8 406.7 425.8 406.75 -19.05 -4.47 4165438 169.43 672 403.35 2026-08-04 13:44:57
Dalmia Bharat Ltd. DALBHARAT 1844.2 1844.2 1808.2 1844.6 1811.2 -33.40 -1.81 54589 9.89 2488.9 1476.05 2026-08-04 13:44:59
Data Patterns (India) Ltd. DATAPATTNS 4445 4625 4440.1 4428.8 4583 154.20 3.48 1097857 503.15 4955.9 816.1 2026-08-04 13:44:57
DCM Shriram Ltd. DCMSHRIRAM 1037.8 1037.8 1026 1029.8 1031 1.20 0.12 35179 3.63 1502.3 730.2 2026-08-04 13:44:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1581 1681 1578.5 1576 1626.8 50.80 3.22 1883108 306.34 1778.6 461 2026-08-04 13:44:49
Deepak Nitrite Ltd. DEEPAKNTR 1720 1753.5 1710.4 1713.8 1718.4 4.60 0.27 219329 37.69 3169 1280 2026-08-04 13:44:58
Delhivery Ltd. DELHIVERY 470 477.45 468.8 470 472.35 2.35 0.50 1312663 62.00 621.95 236.53 2026-08-04 13:44:58
Devyani International Ltd. DEVYANI 117.25 120.95 116.17 116.76 119.02 2.26 1.94 3525642 41.96 227.5 91.55 2026-08-04 13:44:58
Divi's Laboratories Ltd. DIVISLAB 8451 8460.5 8243 8585 8354 -231.00 -2.69 760414 635.25 8585 2730 2026-08-04 13:44:59
Dixon Technologies (India) Ltd. DIXON 13900 14086 13812 13892 13983 91.00 0.66 239343 334.67 19148.9 2553 2026-08-04 13:44:58
DLF Ltd. DLF 654.8 659.8 645.8 668.55 646.45 -22.10 -3.31 5211798 336.92 967.6 336.5 2026-08-04 13:44:57
DOMS Industries Ltd. DOMS 2175 2238 2175 2292 2200 -92.00 -4.01 219724 48.34 2026-08-04 13:44:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1911.9 1955.1 1893.4 1900.4 1898.9 -1.50 -0.08 384105 72.94 3653.95 1272.6 2026-08-04 13:44:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1174 1174 1154.4 1180 1161.6 -18.40 -1.56 1355677 157.48 7107.45 1020 2026-08-04 13:44:58
E.I.D. - Parry (India) Ltd. EIDPARRY 784.5 801.7 781.05 780.3 788 7.70 0.99 236684 18.65 1246.8 433.2 2026-08-04 13:44:58
Easy Trip Planners Ltd. EASEMYTRIP 6.58 6.64 6.53 6.6 6.63 0.03 0.45 23444020 15.54 73.5 5.77 2026-08-04 13:44:53
eClerx Services Ltd. ECLERX 1898.2 1945 1882 1922.2 1933.5 11.30 0.59 67342 13.02 4995 1221 2026-08-04 13:44:59
Eicher Motors Ltd. EICHERMOT 8024 8024 7880 8050 7894.5 -155.50 -1.93 387057 305.56 8230 2836 2026-08-04 13:44:58
EIH Ltd. EIHOTEL 330.15 332.9 327.1 330.1 327.85 -2.25 -0.68 47936 1.57 502.2 150.35 2026-08-04 13:44:58
Elecon Engineering Company Ltd. ELECON 431.6 444.2 427 428.3 432 3.70 0.86 699797 30.23 1409 317.4 2026-08-04 13:44:58
Elgi Equipments Ltd. ELGIEQUIP 582 588.1 576 582.6 585.9 3.30 0.57 295513 17.31 798.95 357.95 2026-08-04 13:44:58
Emami Ltd. EMAMILTD 406 407.95 399 406 399.05 -6.95 -1.71 249849 9.97 860 340.55 2026-08-04 13:44:57
Emcure Pharmaceuticals Ltd. EMCURE 1969.7 1995 1960.1 1969.7 1972.4 2.70 0.14 83968 16.56 2026-08-04 13:44:59
Endurance Technologies Ltd. ENDURANCE 2764.1 2871 2750.2 2787.6 2863.3 75.70 2.72 122201 34.99 3079.9 1179 2026-08-04 13:44:59
Engineers India Ltd. ENGINERSIN 227.05 228 223.8 226.8 224.99 -1.81 -0.80 744667 16.75 303.9 62.4 2026-08-04 13:44:58
EPL Ltd. EPL 226.6 229.59 225.58 226.7 228.06 1.36 0.60 111093 2.53 289.9 147 2026-08-04 13:44:57
Equitas Small Finance Bank Ltd. EQUITASBNK 76 76.25 75.35 76.26 76.07 -0.19 -0.25 1187690 9.03 116.5 42.85 2026-08-04 13:44:59
Eris Lifesciences Ltd. ERIS 1383.2 1388.7 1363.4 1383.2 1370 -13.20 -0.95 43936 6.02 1910 551.3 2026-08-04 13:44:59
Escorts Kubota Ltd. ESCORTS 3149.4 3173.1 3111.1 3135.5 3125.5 -10.00 -0.32 97036 30.33 4420 1645 2026-08-04 13:44:59
Eternal Ltd. ETERNAL 311 312.7 309.4 310.5 310.8 0.30 0.10 11872767 369.01 368.45 44.35 2026-08-04 13:44:57
Exide Industries Ltd. EXIDEIND 449.15 457.45 441.6 444.7 451.35 6.65 1.50 3652566 164.86 620.35 152.7 2026-08-04 13:44:58
FDC Ltd. FDC 404.65 407.1 399.7 404.65 402.1 -2.55 -0.63 59825 2.41 658.85 245.25 2026-08-04 13:44:59
Fine Organic Industries Ltd. FINEORG 4933.7 4950 4869.1 4933.7 4928.1 -5.60 -0.11 3907 1.93 7328.75 3407 2026-08-04 13:44:49
Finolex Cables Ltd. FINCABLES 999 1005.9 995 998.05 998.2 0.15 0.02 143615 14.34 1700 424.8 2026-08-04 13:44:59
Finolex Industries Ltd. FINPIPE 166 167.2 164.96 165.79 164.96 -0.83 -0.50 318669 5.26 355.9 121.5 2026-08-04 13:44:59
Firstsource Solutions Ltd. FSL 324.35 331.45 318.65 324.35 329.55 5.20 1.60 2001038 65.94 422.3 96.25 2026-08-04 13:44:58
Five-Star Business Finance Ltd. FIVESTAR 551.4 556.5 546.9 551.4 549.2 -2.20 -0.40 162322 8.91 943.75 338.15 2026-08-04 13:44:58
Fortis Healthcare Ltd. FORTIS 940.05 942 924.05 940 925.5 -14.50 -1.54 1063111 98.39 1104.3 245.5 2026-08-04 13:44:59
FSN E-Commerce Ventures Ltd. NYKAA 342 342 334.6 344.9 335.25 -9.65 -2.80 3251069 108.99 344.9 114.25 2026-08-04 13:44:58
GAIL (India) Ltd. GAIL 174.25 176.95 173.16 174.3 175.78 1.48 0.85 12838528 225.68 246.3 83 2026-08-04 13:44:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2582 2589.7 2546 2582.7 2549.1 -33.60 -1.30 366592 93.45 3538.4 252.25 2026-08-04 13:44:58
GE Vernova T&D India Ltd. GVT&D 4370 4410 4325 4370 4392.5 22.50 0.51 500646 219.91 5650 98.55 2026-08-04 13:44:59
General Insurance Corporation of India GICRE 360 362 358.5 358.05 359.75 1.70 0.47 441342 15.88 525.5 117.4 2026-08-04 13:44:58
Gillette India Ltd. GILLETTE 7760 7760 7644.5 7719 7656 -63.00 -0.82 6893 5.28 11500 4135.25 2026-08-04 13:44:58
Gland Pharma Ltd. GLAND 2579.2 2634.3 2561.1 2579.2 2621.5 42.30 1.64 446810 117.13 2634.3 861 2026-08-04 13:44:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2680.2 2684 2601.3 2662.3 2645.9 -16.40 -0.62 67574 17.88 3515.7 1227 2026-08-04 13:44:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2238 2244 2200 2230 2218 -12.00 -0.54 322239 71.47 2474 361.4 2026-08-04 13:44:58
Global Health Ltd. MEDANTA 1450 1450 1415 1444.9 1435.7 -9.20 -0.64 135680 19.48 1513.9 390.55 2026-08-04 13:44:58
GMM Pfaudler Ltd. GMMPFAUDLR 857 857.45 841 858.45 845 -13.45 -1.57 38868 3.28 2110 735 2026-08-04 13:44:58
GMR Airports Ltd. GMRAIRPORT 105.55 106.89 105.03 105.55 105.82 0.27 0.26 5386840 57.00 115.64 33.35 2026-08-04 13:44:58
Go Digit General Insurance Ltd. GODIGIT 264 264 259.05 262.75 261.45 -1.30 -0.49 168676 4.41 2026-08-04 13:44:58
Godawari Power And Ispat Ltd. GPIL 243.96 247.5 242.56 244.37 245.07 0.70 0.29 400640 9.82 1223.95 145.75 2026-08-04 13:44:54
Godfrey Phillips India Ltd. GODFRYPHLP 2250.1 2410 2250.1 2247 2317 70.00 3.12 1795693 416.06 11465 1047 2026-08-04 13:44:59
Godrej Agrovet Ltd. GODREJAGRO 562.1 568 562.1 565.05 564.3 -0.75 -0.13 34800 1.96 876.7 390.85 2026-08-04 13:44:53
Godrej Consumer Products Ltd. GODREJCP 1080 1080.1 1060.1 1085.9 1060.1 -25.80 -2.38 410294 43.50 1541.85 793.85 2026-08-04 13:44:58
Godrej Industries Ltd. GODREJIND 1337.5 1344.5 1320.2 1337.1 1325.7 -11.40 -0.85 36905 4.89 1443 395 2026-08-04 13:44:53
Godrej Properties Ltd. GODREJPROP 2088 2088 1990 2089.7 2032.3 -57.40 -2.75 1015647 206.41 3402.7 1005 2026-08-04 13:44:59
Granules India Ltd. GRANULES 839.7 841.1 825.85 843.2 828.2 -15.00 -1.78 614255 50.87 910 267.75 2026-08-04 13:44:59
Graphite India Ltd. GRAPHITE 662 668 657.1 657.95 660 2.05 0.31 395931 26.13 802.4 251.7 2026-08-04 13:44:59
Grasim Industries Ltd. GRASIM 3219 3219.1 3126 3260 3131.7 -128.30 -3.94 485176 151.94 3260 1527.05 2026-08-04 13:44:59
Gravita India Ltd. GRAVITA 1674.8 1684 1630.2 1663.9 1660.1 -3.80 -0.23 163469 27.14 2700 280.05 2026-08-04 13:44:59
Grindwell Norton Ltd. GRINDWELL 2077 2146.9 2065.8 2087.8 2104.1 16.30 0.78 15673 3.30 2960 1329 2026-08-04 13:44:38
Gujarat Ambuja Exports Ltd. GAEL 180.42 184.03 177.55 180.68 179.05 -1.63 -0.90 1590515 28.48 421.2 98.72 2026-08-04 13:44:57
Gujarat Energy Ltd. GUJENERGY 277.75 280.55 276.35 277.55 278.8 1.25 0.45 299116 8.34 689.95 261.25 2026-08-04 13:44:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4440.1 4631 4440 4483.5 4607.4 123.90 2.76 92101 42.43 4880.95 2476 2026-08-04 13:44:57
Gujarat Mineral Development Corporation Ltd. GMDCLTD 561.25 575 554 561 558.35 -2.65 -0.47 1256621 70.16 771.9 122.7 2026-08-04 13:44:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 518.05 525.75 516.15 516.1 524.6 8.50 1.65 180411 9.46 800 365 2026-08-04 13:44:58
Gujarat Pipavav Port Ltd. GPPL 152 152.85 151.6 151.37 152.7 1.33 0.88 499463 7.63 250.69 80.55 2026-08-04 13:44:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.99 161.7 160 160.81 160.21 -0.60 -0.37 219150 3.51 322.25 116 2026-08-04 13:44:48
Happiest Minds Technologies Ltd. HAPPSTMNDS 384.95 391 379.8 384 384.25 0.25 0.07 520776 20.01 1136 330.2 2026-08-04 13:44:58
Happy Forgings Ltd. HAPPYFORGE 1676.6 1676.6 1620.7 1699.2 1666.6 -32.60 -1.92 119974 19.99 2026-08-04 13:44:59
Havells India Ltd. HAVELLS 1286 1301.5 1280 1285 1281.8 -3.20 -0.25 900088 115.37 2106 1024.5 2026-08-04 13:44:54
HBL Engineering Ltd. HBLENGINE 727 735.5 721.1 739.2 734.05 -5.15 -0.70 762506 55.97 1122 74.5 2026-08-04 13:44:58
HCL Technologies Ltd. HCLTECH 1375.7 1375.9 1347.4 1377 1352.3 -24.70 -1.79 1700768 229.99 2012.2 882 2026-08-04 13:44:59
HDFC Asset Management Company Ltd. HDFCAMC 2589 2589 2542 2600.6 2547.8 -52.80 -2.03 715108 182.20 5934.5 1589.5 2026-08-04 13:44:58
HDFC Bank Ltd. HDFCBANK 753.2 753.2 738 753 738.8 -14.20 -1.89 20274465 1497.88 2037.7 726.65 2026-08-04 13:44:59
HDFC Life Insurance Company Ltd. HDFCLIFE 551.8 551.8 530.75 553.1 530.8 -22.30 -4.03 5541211 294.13 820.75 457.8 2026-08-04 13:44:59
HEG Ltd. HEG 665.5 677.85 663 665.25 670.05 4.80 0.72 638205 42.76 2743 331.25 2026-08-04 13:44:57
Hero MotoCorp Ltd. HEROMOTOCO 5460 5606 5425 5460 5584 124.00 2.27 786193 439.01 6388.5 2246 2026-08-04 13:44:58
Hexaware Technologies Ltd. HEXT 561 568.1 554 559.85 555.15 -4.70 -0.84 233072 12.94 2026-08-04 13:44:59
HFCL Ltd. HFCL 202.4 207 200.22 202.52 206.01 3.49 1.72 15969349 328.98 229.5 55.75 2026-08-04 13:44:57
Himadri Speciality Chemical Ltd. HSCL 752 759.8 740.95 750.65 753.65 3.00 0.40 1690234 127.38 819.5 80.2 2026-08-04 13:44:57
Hindalco Industries Ltd. HINDALCO 995 1011.3 993.1 994.9 1005.2 10.30 1.04 4886733 491.21 1176 358.8 2026-08-04 13:44:58
Hindustan Aeronautics Ltd. HAL 4680 4718 4626.6 4690 4645.8 -44.20 -0.94 546653 253.96 5674.75 1771.25 2026-08-04 13:44:58
Hindustan Copper Ltd. HINDCOPPER 495.05 504.3 492.4 495.05 494.65 -0.40 -0.08 3335874 165.01 760.05 93.85 2026-08-04 13:44:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 395 395.05 390.55 395 392.95 -2.05 -0.52 2942285 115.62 594.8 200.05 2026-08-04 13:44:57
Hindustan Unilever Ltd. HINDUNILVR 2119.1 2119.1 2071 2138 2071.5 -66.50 -3.11 933180 193.31 3035 2016 2026-08-04 13:44:59
Hindustan Zinc Ltd. HINDZINC 550 563.3 546.55 547 560.95 13.95 2.55 4776085 267.91 807.7 262.65 2026-08-04 13:44:57
Hitachi Energy India Ltd. POWERINDIA 32005 32695 32000 32000 32310 310.00 0.97 56143 181.40 38785 2840.1 2026-08-04 13:44:58
Home First Finance Company India Ltd. HOMEFIRST 1166 1174.6 1156 1170.2 1173.3 3.10 0.26 49924 5.86 1519 652 2026-08-04 13:44:59
Honasa Consumer Ltd. HONASA 459.95 469.5 453.75 458.2 461.5 3.30 0.72 842032 38.86 2026-08-04 13:44:57
Honeywell Automation India Ltd. HONAUT 38720 38720 38055 38570 38255 -315.00 -0.82 1728 6.61 59994 26220 2026-08-04 13:44:59
Housing & Urban Development Corporation Ltd. HUDCO 198.5 199.3 196.85 199.38 197 -2.38 -1.19 739008 14.56 353.7 34.35 2026-08-04 13:44:57
Hyundai Motor India Ltd. HYUNDAI 2208 2241 2198.5 2207 2230.2 23.20 1.05 578743 129.07 2026-08-04 13:44:58
ICICI Bank Ltd. ICICIBANK 1452 1453.4 1431.5 1460 1432.8 -27.20 -1.86 6334842 907.66 1500 796 2026-08-04 13:44:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1675 1675 1633.7 1675 1635.3 -39.70 -2.37 254833 41.67 2301.9 1049.05 2026-08-04 13:44:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 521.8 521.8 502.2 522.35 506.2 -16.15 -3.09 3606753 182.57 796.8 380.7 2026-08-04 13:44:58
IDBI Bank Ltd. IDBI 85 85 83.91 84.71 84.23 -0.48 -0.57 2104704 17.73 118.38 38.65 2026-08-04 13:44:53
IDFC First Bank Ltd. IDFCFIRSTB 85.87 86.13 84.45 86 85.51 -0.49 -0.57 8824636 75.46 100.7 43.05 2026-08-04 13:44:57
IIFL Finance Ltd. IIFL 619 619 607.15 617.85 610.55 -7.30 -1.18 1711709 104.51 703.4 279.8 2026-08-04 13:44:58
Indegene Ltd. INDGN 547.2 567.8 542.55 545.25 554.8 9.55 1.75 907024 50.32 2026-08-04 13:44:58
Indiamart Intermesh Ltd. INDIAMART 1805 1815 1779 1798.6 1779.7 -18.90 -1.05 66177 11.78 3335.55 1730 2026-08-04 13:44:58
Indian Bank INDIANB 845.8 852.75 837.3 845 839.05 -5.95 -0.70 590876 49.58 1000.9 173 2026-08-04 13:44:58
Indian Energy Exchange Ltd. IEX 128 129.49 126.8 128 128.91 0.91 0.71 3866108 49.84 244.4 114.6 2026-08-04 13:44:57
Indian Oil Corporation Ltd. IOC 143.47 143.82 142 143.7 142.31 -1.39 -0.97 5056780 71.96 196.8 65.2 2026-08-04 13:44:57
Indian Overseas Bank IOB 34.11 34.49 34.05 34.1 34.25 0.15 0.44 1193045 4.09 83.75 16.8 2026-08-04 13:44:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 512.95 512.95 506.35 513.5 510.5 -3.00 -0.58 682942 34.86 1138.9 486.95 2026-08-04 13:44:57
Indian Railway Finance Corporation Ltd. IRFC 90.39 90.49 89.63 90.25 89.74 -0.51 -0.57 4979444 44.69 229 20.8 2026-08-04 13:44:57
Indian Renewable Energy Development Agency Ltd. IREDA 121.29 121.6 118.19 123 120.33 -2.67 -2.17 12674961 152.52 2026-08-04 13:44:57
Indigo Paints Ltd. INDIGOPNTS 1087.4 1099 1080.5 1087.4 1087.8 0.40 0.04 15124 1.65 1731.95 708.05 2026-08-04 13:44:57
Indraprastha Gas Ltd. IGL 156.1 156.73 154 156.17 154.25 -1.92 -1.23 594676 9.17 570.35 141.74 2026-08-04 13:44:58
Indus Towers Ltd. INDUSTOWER 396 396.5 387.15 395.3 389.2 -6.10 -1.54 2750998 107.07 481.5 135.15 2026-08-04 13:44:58
IndusInd Bank Ltd. INDUSINDBK 1028.9 1028.9 1014.6 1028.9 1018.5 -10.40 -1.01 489448 49.85 1694.5 606 2026-08-04 13:44:58
Info Edge (India) Ltd. NAUKRI 1274.5 1276.8 1251.7 1268.8 1257.3 -11.50 -0.91 793497 99.77 9128.9 908.3 2026-08-04 13:44:59
Infosys Ltd. INFY 1168 1175.7 1153.3 1180 1160.3 -19.70 -1.67 5863288 680.32 2006.45 982.4 2026-08-04 13:44:57
Inox India Ltd. INOXINDIA 1850 1949 1824 1920.4 1911.3 -9.10 -0.47 368074 70.35 2026-08-04 13:44:59
Inox Wind Ltd. INOXWIND 79 80.68 78.75 78.9 79.07 0.17 0.22 6453789 51.03 663 73.81 2026-08-04 13:44:57
Intellect Design Arena Ltd. INTELLECT 759 760.35 741.3 748.85 746.5 -2.35 -0.31 270345 20.18 1255 388.65 2026-08-04 13:44:53
Interglobe Aviation Ltd. INDIGO 5400 5429 5339.5 5400 5360 -40.00 -0.74 406514 217.89 6232.5 1676 2026-08-04 13:44:59
International Gemological Institute Ltd. IGIL 369 369.85 361.8 364.95 364.25 -0.70 -0.19 835473 30.43 2026-08-04 13:44:58
Inventurus Knowledge Solutions Ltd. IKS 1850 1884.4 1840.7 1846.4 1866.8 20.40 1.10 96831 18.08 2026-08-04 13:44:58
Ipca Laboratories Ltd. IPCALAB 1725.3 1730.7 1698.3 1725.6 1702.8 -22.80 -1.32 130316 22.19 1944.9 669.8 2026-08-04 13:44:55
IRB Infrastructure Developers Ltd. IRB 20.24 20.24 20.08 20.18 20.17 -0.01 -0.05 3204223 6.46 78.15 19.28 2026-08-04 13:44:57
Ircon International Ltd. IRCON 131.88 132.97 129.82 131.88 131.7 -0.18 -0.14 1545394 20.35 351.6 38.6 2026-08-04 13:44:57
ITC Hotels Ltd. ITCHOTELS 165.5 165.9 163.45 165.22 164.76 -0.46 -0.28 1004304 16.55 2026-08-04 13:44:57
ITC Ltd. ITC 286.05 288.85 284.7 287 286.8 -0.20 -0.07 9236812 264.91 528.5 275 2026-08-04 13:44:59
ITI Ltd. ITI 282.15 286.7 281 282.15 283.55 1.40 0.50 126164 3.58 592.7 86.55 2026-08-04 13:44:10
Jai Balaji Industries Ltd. JAIBALAJI 61.9 63.61 61 60.59 63.52 2.93 4.84 559733 3.56 1314 35.8 2026-08-04 13:44:54
Jaiprakash Power Ventures Ltd. JPPOWER 18.73 19.19 18.64 18.76 18.81 0.05 0.27 76569530 144.03 27.7 5.15 2026-08-04 13:44:57
JBM Auto Ltd. JBMA 664 664 657.15 662.6 659 -3.60 -0.54 87908 5.79 2428.35 361 2026-08-04 13:44:33
Jindal Saw Ltd. JINDALSAW 261 264.6 259.45 259.3 262.75 3.45 1.33 767935 20.18 759.9 77.45 2026-08-04 13:44:58
Jindal Stainless Ltd. JSL 736.05 741 726.35 731.7 740 8.30 1.13 487274 36.06 884 115.9 2026-08-04 13:44:57
Jindal Steel Ltd. JINDALSTEL 1106.1 1121.6 1101.4 1105.1 1115.7 10.60 0.96 597616 66.68 1306.2 377 2026-08-04 13:44:54
JIO Financial Services Ltd. JIOFIN 264 266.6 261.9 263 265 2.00 0.76 17261627 457.43 2026-08-04 13:44:59
JK Cement Ltd. JKCEMENT 5598 5598 5490.5 5563.5 5532.5 -31.00 -0.56 16291 9.01 7565.5 2425.25 2026-08-04 13:44:58
JK Lakshmi Cement Ltd. JKLAKSHMI 573.85 573.95 565.45 568.65 571 2.35 0.41 40751 2.33 1021.2 451.5 2026-08-04 13:44:59
JK Paper Ltd. JKPAPER 388 390 381.25 385.75 381.95 -3.80 -0.99 205585 7.85 638.75 275.75 2026-08-04 13:44:58
JK Tyre & Industries Ltd. JKTYRE 413.45 413.45 404.4 410.3 410.35 0.05 0.01 640900 26.30 611.9 125.05 2026-08-04 13:44:58
JM Financial Ltd. JMFINANCIL 122.3 127.48 121.78 120.89 125.63 4.74 3.92 9632584 121.01 199.8 57.85 2026-08-04 13:44:58
JSW Dulux Ltd. JSWDULUX 3005.5 3078 2962.1 3015.5 3003.4 -12.10 -0.40 13230 3.97 4649 1885 2026-08-04 13:44:57
JSW Energy Ltd. JSWENERGY 569 571 565.05 569 567.7 -1.30 -0.23 1112630 63.16 804.9 204.65 2026-08-04 13:44:58
JSW Holdings Ltd. JSWHL 12055 12435 11960 12016 12146 130.00 1.08 5598 6.80 27740 3461.25 2026-08-04 13:44:49
JSW Infrastructure Ltd. JSWINFRA 330 336.6 328.5 329 331.2 2.20 0.67 2361566 78.22 2026-08-04 13:44:57
JSW Steel Ltd. JSWSTEEL 1280.5 1294.2 1275.9 1292.3 1285.4 -6.90 -0.53 1075929 138.30 1328 614.2 2026-08-04 13:44:59
Jubilant FoodWorks Ltd. JUBLFOOD 470 472.95 461.6 470 465.35 -4.65 -0.99 1250829 58.21 796.75 408.6 2026-08-04 13:44:58
Jubilant Ingrevia Ltd. JUBLINGREA 760 765.9 749.05 757.45 750 -7.45 -0.98 116735 8.76 885 350.45 2026-08-04 13:44:59
Jubilant Pharmova Ltd. JUBLPHARMA 939.8 939.8 928.5 933.15 932.8 -0.35 -0.04 23987 2.24 1309.9 268.9 2026-08-04 13:44:59
Jupiter Wagons Ltd. JWL 266 266.25 258.95 264.95 260.5 -4.45 -1.68 1064052 27.72 748.1 57.05 2026-08-04 13:44:58
Just Dial Ltd. JUSTDIAL 711 718.9 704 710.65 706.1 -4.55 -0.64 218768 15.45 1395 480.5 2026-08-04 13:44:59
Jyothy Labs Ltd. JYOTHYLAB 206.06 206.06 200.8 206.06 201.87 -4.19 -2.03 380802 7.69 595.85 174.55 2026-08-04 13:44:58
Jyoti CNC Automation Ltd. JYOTICNC 861 874.75 851.45 858.3 854.4 -3.90 -0.45 513774 43.90 2026-08-04 13:44:57
K.P.R. Mill Ltd. KPRMILL 1065 1078.9 1055 1063.7 1065.6 1.90 0.18 64145 6.84 1389 479.45 2026-08-04 13:44:57
Kajaria Ceramics Ltd. KAJARIACER 1224.4 1238.4 1189.5 1214.7 1196 -18.70 -1.54 234028 27.99 1578.7 758.7 2026-08-04 13:44:59
Kalpataru Projects International Ltd. KPIL 1279.1 1296.2 1275.1 1283.5 1275.6 -7.90 -0.62 33179 4.23 1479.6 356 2026-08-04 13:44:47
Kalyan Jewellers India Ltd. KALYANKJIL 610 610.8 586.55 608 600 -8.00 -1.32 23266339 1395.98 795.4 69 2026-08-04 13:44:58
Kansai Nerolac Paints Ltd. KANSAINER 208.55 212.41 198 204.18 199.22 -4.96 -2.43 830488 16.54 355 157.91 2026-08-04 13:44:54
Karur Vysya Bank Ltd. KARURVYSYA 349.5 349.7 342.5 348.1 343 -5.10 -1.47 1082005 37.11 351.8 61.5 2026-08-04 13:44:58
Kaynes Technology India Ltd. KAYNES 3805 3865.2 3795 3805 3856.1 51.10 1.34 631676 243.58 7822 666.8 2026-08-04 13:44:59
KEC International Ltd. KEC 485 487.8 473.2 478.75 474.7 -4.05 -0.85 1035530 49.16 1313.25 386.5 2026-08-04 13:44:57
KEI Industries Ltd. KEI 5201 5414 5201 5023.3 5381.3 358.00 7.13 2859719 1538.90 5708 1337 2026-08-04 13:44:59
KFin Technologies Ltd. KFINTECH 949 961.25 937.05 945 945.45 0.45 0.05 638392 60.36 1641.35 272 2026-08-04 13:44:59
Kirloskar Brothers Ltd. KIRLOSBROS 1872.1 1894.7 1838.2 1859.7 1891.2 31.50 1.69 66359 12.55 2684 286.1 2026-08-04 13:44:53
Kirloskar Oil Engines Ltd. KIRLOSENG 2223 2286 2223 2225.2 2244.2 19.00 0.85 302466 67.88 2720 156.3 2026-08-04 13:44:58
KNR Constructions Ltd. KNRCON 126.53 129.5 125 126.53 127.9 1.37 1.08 864414 11.06 415.4 108.65 2026-08-04 13:44:57
Kotak Mahindra Bank Ltd. KOTAKBANK 395.5 398.25 392.5 397.5 392.6 -4.90 -1.23 5785034 227.12 2301.9 345.5 2026-08-04 13:44:57
KPIT Technologies Ltd. KPITTECH 624 629.3 617.9 619.25 626.6 7.35 1.19 1716829 107.58 1928.7 521.05 2026-08-04 13:44:57
KRBL Ltd. KRBL 379.3 380.05 367.4 373.7 369.85 -3.85 -1.03 212328 7.85 495 241.25 2026-08-04 13:44:58
Krishna Institute of Medical Sciences Ltd KIMS 801.35 822.9 789.1 820.6 793.7 -26.90 -3.28 765010 60.72 2866.15 474.05 2026-08-04 13:44:58
KSB Ltd. KSB 856 889 851 857.75 874.1 16.35 1.91 259527 22.69 5300 582.25 2026-08-04 13:44:51
L&T Finance Ltd. LTF 320.05 321.95 315.65 318 318.55 0.55 0.17 4542953 144.72 338.6 72 2026-08-04 13:44:57
L&T Technology Services Ltd. LTTS 3563.8 3563.8 3498.6 3564.8 3503 -61.80 -1.73 44543 15.60 6000 3010 2026-08-04 13:44:58
Larsen & Toubro Ltd. LT 4007.2 4042.4 3988.2 4025 4011.4 -13.60 -0.34 1259318 505.16 4440 1797.4 2026-08-04 13:44:57
Latent View Analytics Ltd. LATENTVIEW 299.1 300.3 295.8 297.85 297.6 -0.25 -0.08 380813 11.33 575 248 2026-08-04 13:44:48
Laurus Labs Ltd. LAURUSLABS 1811 1833.8 1806.1 1811.4 1831.8 20.40 1.13 990634 181.46 1838.3 278.85 2026-08-04 13:44:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 500 501.5 491.4 501.8 496.05 -5.75 -1.15 242597 12.03 2026-08-04 13:44:55
Lemon Tree Hotels Ltd. LEMONTREE 114.03 114.39 112.5 114.03 113 -1.03 -0.90 1835364 20.74 180.68 66.4 2026-08-04 13:44:57
LIC Housing Finance Ltd. LICHSGFIN 516.95 518.6 509.35 519 514.3 -4.70 -0.91 983276 50.57 826.75 315.1 2026-08-04 13:44:58
Life Insurance Corporation of India LICI 392 402.4 388.8 428.5 391.4 -37.10 -8.66 36352451 1422.83 1222 388.8 2026-08-04 13:44:59
Linde India Ltd. LINDEINDIA 6975 7319.5 6970 6980.5 7160.5 180.00 2.58 56717 40.61 9935.05 2933 2026-08-04 13:44:58
Lloyds Metals & Energy Ltd. LLOYDSME 2042.1 2070.5 2037.3 2050.6 2050.9 0.30 0.01 269884 55.35 2100 492 2026-08-04 13:44:57
Lodha Developers Ltd. LODHA 1243 1260.9 1230.9 1239.8 1236 -3.80 -0.31 663878 82.06 1649.95 355.5 2026-08-04 13:44:58
LTM Ltd. LTM 4690 4694.8 4555 4690 4584.1 -105.90 -2.26 227909 104.48 6767.95 3528 2026-08-04 13:44:59
Lupin Ltd. LUPIN 2394 2407.6 2377.1 2393 2384.1 -8.90 -0.37 749208 178.62 2529.5 623 2026-08-04 13:44:58
Mahanagar Gas Ltd. MGL 1119.9 1129 1112 1115.7 1113.6 -2.10 -0.19 106204 11.83 1988 771.4 2026-08-04 13:44:58
Maharashtra Scooters Ltd. MAHSCOOTER 14000 14125 13530 13937 13864 -73.00 -0.52 6830 9.47 18462 4044.6 2026-08-04 13:44:53
Maharashtra Seamless Ltd. MAHSEAMLES 573.7 579.65 571.05 573.7 576.7 3.00 0.52 44752 2.58 1097 279.5 2026-08-04 13:44:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 399.65 403.95 392.8 405.5 398.5 -7.00 -1.73 2399783 95.63 410 176.1 2026-08-04 13:44:58
Mahindra & Mahindra Ltd. M&M 3401 3434.1 3384.6 3428.6 3397.9 -30.70 -0.90 1851932 629.27 3839.9 1123.4 2026-08-04 13:44:59
Mahindra Holidays & Resorts India Ltd. MHRIL 219.89 222.44 217 218.96 220.77 1.81 0.83 85403 1.89 505 207.9 2026-08-04 13:44:58
Mahindra Lifespace Developers Ltd. MAHLIFE 401 401.4 394.65 398.25 397.3 -0.95 -0.24 98160 3.90 678.8 278.7 2026-08-04 13:44:48
Manappuram Finance Ltd. MANAPPURAM 365 366.7 352 365 352.85 -12.15 -3.33 5622260 198.38 381.55 90.5 2026-08-04 13:44:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 173.73 173.88 168.17 174.06 169.59 -4.47 -2.57 3223220 54.66 289.25 49.25 2026-08-04 13:44:58
Mankind Pharma Ltd. MANKIND 2483 2487 2448 2483 2449.5 -33.50 -1.35 274299 67.19 3054.8 1242 2026-08-04 13:44:59
Marico Ltd. MARICO 880.95 881 852.15 880.95 860.1 -20.85 -2.37 1590790 136.82 889.1 462.7 2026-08-04 13:44:59
Maruti Suzuki India Ltd. MARUTI 14124 14254 14015 14150 14133 -17.00 -0.12 413979 585.08 17370 8076.05 2026-08-04 13:44:58
Mastek Ltd. MASTEK 1893 1893 1833 1893.2 1841.7 -51.50 -2.72 80936 14.91 3375 1334.2 2026-08-04 13:44:59
Max Financial Services Ltd. MFSL 1544 1548.5 1497.3 1542.5 1497.8 -44.70 -2.90 437998 65.60 1892.5 599.1 2026-08-04 13:44:59
Max Healthcare Institute Ltd. MAXHEALTH 1105.1 1105.1 1073.6 1100.4 1074.3 -26.10 -2.37 981584 105.45 1314.3 354.1 2026-08-04 13:44:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2390 2412 2380.6 2390 2383 -7.00 -0.29 352629 84.03 5860 278.55 2026-08-04 13:44:58
Medplus Health Services Ltd. MEDPLUS 697.15 697.15 682 696.4 684.3 -12.10 -1.74 227005 15.53 1045.3 548.25 2026-08-04 13:44:59
Metro Brands Ltd. METROBRAND 1034.9 1044.1 1022 1034.9 1040.7 5.80 0.56 16454 1.71 1430 736.05 2026-08-04 13:44:55
Metropolis Healthcare Ltd. METROPOLIS 597.35 597.35 581.6 596.45 584.35 -12.10 -2.03 118499 6.92 2318.3 412.25 2026-08-04 13:44:53
Minda Corporation Ltd. MINDACORP 732 732 718.5 727.6 721.4 -6.20 -0.85 168959 12.19 735.9 185 2026-08-04 13:44:43
MMTC Ltd. MMTC 63.65 64.65 63.65 63.65 63.87 0.22 0.35 919495 5.87 131.8 26.3 2026-08-04 13:44:47
Motherson Sumi Wiring India Ltd. MSUMI 41.5 42.1 39.46 41.48 40 -1.48 -3.57 19886369 79.55 80 35.7 2026-08-04 13:44:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 870 882.45 864.65 867.95 867.55 -0.40 -0.05 617133 53.54 2678.1 507.55 2026-08-04 13:44:58
Mphasis Ltd. MPHASIS 2429.4 2441.8 2380 2429 2388.3 -40.70 -1.68 175771 41.98 3237.95 1660.05 2026-08-04 13:44:58
MRF Ltd. MRF 133730 134000 133175 133730 133175 -555.00 -0.42 2044 27.22 163600 78689.95 2026-08-04 13:44:48
MTAR Technologies Ltd. MTARTECH 6312.5 6312.5 6312.5 6012 6312.5 300.50 5.00 53733 33.92 8714 1155.6 2026-08-04 13:44:57
Multi Commodity Exchange Of India Ltd. MCX 2655.7 2699 2637 2642.1 2655.7 13.60 0.51 1073450 285.08 10516 1156 2026-08-04 13:44:57
Muthoot Finance Ltd. MUTHOOTFIN 2891.3 2907 2870 2890.9 2879 -11.90 -0.41 1108042 319.01 4149.5 911.25 2026-08-04 13:44:59
Narayana Hrudayalaya Ltd. NH 1919.7 1925.1 1891.4 1919.7 1909.8 -9.90 -0.52 803376 153.43 2370.2 657.35 2026-08-04 13:44:57
Natco Pharma Ltd. NATCOPHARM 930.95 931.45 915 929.1 916.35 -12.75 -1.37 208336 19.09 1639 502 2026-08-04 13:44:58
National Aluminium Company Ltd. NATIONALUM 373 382.45 367.15 369 376.25 7.25 1.96 11854769 446.04 445.15 66.95 2026-08-04 13:44:58
Nava Ltd. NAVA 579.85 581.75 568.1 579.9 574.85 -5.05 -0.87 138110 7.94 1347.8 177.85 2026-08-04 13:44:42
Navin Fluorine International Ltd. NAVINFLUOR 7595 7753.5 7557.5 7555 7609 54.00 0.71 136789 104.08 7936 2875.95 2026-08-04 13:44:58
NBCC (India) Ltd. NBCC 95.4 96.05 94.85 95.5 94.86 -0.64 -0.67 2910318 27.61 209.75 29.8 2026-08-04 13:44:57
NCC Ltd. NCC 145.2 145.69 144.01 144.42 144.34 -0.08 -0.06 529167 7.64 364.5 63.25 2026-08-04 13:44:47
Nestle India Ltd. NESTLEIND 1523 1535.9 1450 1530 1455 -75.00 -4.90 2291112 333.36 24745 1084.7 2026-08-04 13:44:59
Netweb Technologies India Ltd. NETWEB 4609 4752 4593.1 4586 4735.3 149.30 3.26 1443857 683.71 5244 742.7 2026-08-04 13:44:59
Network 18 Media & Investments Ltd. NETWORK18 29.35 30.25 29.21 29.38 30.01 0.63 2.14 2401058 7.21 135.7 27.38 2026-08-04 13:44:57
Neuland Laboratories Ltd. NEULANDLAB 19650 19780 19311 19675 19325 -350.00 -1.78 23445 45.31 20089 1072.6 2026-08-04 13:44:57
NHPC Ltd. NHPC 79.7 81.4 79.4 79.25 80.58 1.33 1.68 10482827 84.47 118.4 33.35 2026-08-04 13:44:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1170 1200.5 1161.7 1165 1189.6 24.60 2.11 1447074 172.14 1233.5 196.9 2026-08-04 13:44:58
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.79 87.8 86.4 86.56 87.41 0.85 0.98 456220 3.99 2026-08-04 13:44:58
NLC India Ltd. NLCINDIA 298.05 303 295.95 298.05 301.95 3.90 1.31 1057900 31.94 387.8 65 2026-08-04 13:44:58
NMDC Ltd. NMDC 84.2 84.4 83.23 83.8 84.18 0.38 0.45 14293014 120.32 286.35 59.53 2026-08-04 13:44:57
NMDC Steel Ltd. NSLNISP 43.35 43.88 43.12 43.37 43.68 0.31 0.71 1492421 6.52 73.7 29.75 2026-08-04 13:44:57
NTPC Green Energy Ltd. NTPCGREEN 91.1 91.93 90.45 90.7 90.96 0.26 0.29 2523962 22.96 2026-08-04 13:44:57
NTPC Ltd. NTPC 348 348.95 344.65 350.9 344.85 -6.05 -1.72 3434817 118.45 448.45 152.6 2026-08-04 13:44:58
Nuvama Wealth Management Ltd. NUVAMA 1765.7 1765.7 1700.1 1765.7 1703.3 -62.40 -3.53 205550 35.01 2026-08-04 13:44:57
Nuvoco Vistas Corporation Ltd. NUVOCO 352.65 352.65 347.15 350.6 348.5 -2.10 -0.60 231950 8.08 477.5 276.25 2026-08-04 13:44:57
Oberoi Realty Ltd. OBEROIRLTY 1847.1 1847.1 1792.1 1861.1 1795 -66.10 -3.55 206621 37.09 2343.65 790.1 2026-08-04 13:44:58
Oil & Natural Gas Corporation Ltd. ONGC 242 243.2 240.6 242 241.49 -0.51 -0.21 7072113 170.78 345 121.5 2026-08-04 13:44:57
Oil India Ltd. OIL 454 454 447.1 452 448.3 -3.70 -0.82 402679 18.05 767.9 167.85 2026-08-04 13:44:58
Olectra Greentech Ltd. OLECTRA 1344.2 1350 1331.8 1344.2 1345.9 1.70 0.13 147377 19.84 2221.95 374.1 2026-08-04 13:44:58
One97 Communications Ltd. PAYTM 1436 1436.6 1388.4 1410 1417.6 7.60 0.54 4522062 641.05 1437.6 310 2026-08-04 13:44:59
Onesource Specialty Pharma Ltd. ONESOURCE 1563.6 1563.6 1506.7 1560.5 1514.2 -46.30 -2.97 143559 21.74 2026-08-04 13:44:59
Oracle Financial Services Software Ltd. OFSS 11425 11645 11425 11332 11591 259.00 2.29 149467 173.25 13220 2883.25 2026-08-04 13:44:58
Page Industries Ltd. PAGEIND 40200 40265 39755 40200 40000 -200.00 -0.50 11563 46.25 54349.1 29805 2026-08-04 13:44:58
Patanjali Foods Ltd. PATANJALI 363.45 365.6 357.65 364 358.5 -5.50 -1.51 3451548 123.74 2011 328.2 2026-08-04 13:44:57
PB Fintech Ltd. POLICYBZR 1647.5 1647.5 1595 1650 1600.5 -49.50 -3.00 446361 71.44 2246.9 356.2 2026-08-04 13:44:58
PCBL Chemical Ltd. PCBL 324.95 327.6 320.4 326.8 322.55 -4.25 -1.30 770223 24.84 584.4 108.7 2026-08-04 13:44:57
Persistent Systems Ltd. PERSISTENT 5590 5599 5465 5575 5509.5 -65.50 -1.17 350972 193.37 8900 3092.05 2026-08-04 13:44:57
Petronet LNG Ltd. PETRONET 284.85 284.85 277.45 284.85 279 -5.85 -2.05 1056868 29.49 384.2 193.55 2026-08-04 13:44:58
PG Electroplast Ltd. PGEL 619 629.45 607 618 614.8 -3.20 -0.52 1010662 62.14 4050 337 2026-08-04 13:44:57
PI Industries Ltd. PIIND 2806.5 2840 2793.5 2793 2798.1 5.10 0.18 101715 28.46 4804.05 2535.7 2026-08-04 13:44:59
Pidilite Industries Ltd. PIDILITIND 1642.5 1657.3 1627.3 1642.5 1628 -14.50 -0.88 900258 146.56 3415 1259 2026-08-04 13:44:59
Piramal Pharma Ltd. PPLPHARMA 200.34 202.35 197.75 199.28 198.15 -1.13 -0.57 3972217 78.71 307.9 61.620989325744 2026-08-04 13:44:58
PNB Housing Finance Ltd. PNBHOUSING 1091.9 1091.9 1051.9 1090 1070.2 -19.80 -1.82 1004142 107.46 1202.2 286.612557384279 2026-08-04 13:44:58
PNC Infratech Ltd. PNCINFRA 247.11 252.07 246 247.58 249.78 2.20 0.89 281226 7.02 574.8 158.17 2026-08-04 13:44:58
Poly Medicure Ltd. POLYMED 1721.1 1736.8 1712.1 1727.9 1723.1 -4.80 -0.28 43277 7.46 3150 727.55 2026-08-04 13:44:47
Polycab India Ltd. POLYCAB 9084 9215 9070 9034 9141 107.00 1.18 212927 194.64 10126 2310 2026-08-04 13:44:57
Poonawalla Fincorp Ltd. POONAWALLA 471.7 471.9 465.25 471.9 468.75 -3.15 -0.67 358203 16.79 570.4 243 2026-08-04 13:44:57
Power Finance Corporation Ltd. PFC 420 421.8 416.25 421.5 418.85 -2.65 -0.63 6113009 256.04 580 100.85 2026-08-04 13:44:58
Power Grid Corporation Of India Ltd. POWERGRID 294.1 294.1 282.7 287 283 -4.00 -1.39 4991148 141.25 366.25 186.35 2026-08-04 13:44:57
Praj Industries Ltd. PRAJIND 320.9 330.25 317.75 315.05 320.05 5.00 1.59 2069655 66.24 875 273 2026-08-04 13:44:58
Premier Energies Ltd. PREMIERENE 1023.2 1054 1023.2 1020.7 1039 18.30 1.79 801936 83.32 2026-08-04 13:44:59
Prestige Estates Projects Ltd. PRESTIGE 1655 1655 1597 1670 1598 -72.00 -4.31 372949 59.60 2074.8 391 2026-08-04 13:44:58
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8649 8737 8623.5 8649 8682.5 33.50 0.39 6506 5.65 18490 8419 2026-08-04 13:44:47
Punjab National Bank PNB 113.49 114 112.64 113 113.55 0.55 0.49 5238983 59.49 142.9 32.15 2026-08-04 13:44:58
PVR Inox Ltd. PVRINOX 1140 1149.7 1131.4 1141.4 1146.7 5.30 0.46 101060 11.59 2142.95 830 2026-08-04 13:44:57
Quess Corp Ltd. QUESS 346.95 347.8 326 345.05 327.1 -17.95 -5.20 788822 25.80 875 166.3 2026-08-04 13:44:55
Radico Khaitan Ltd. RADICO 4455 4484.8 4414.3 4459.1 4456.9 -2.20 -0.05 225047 100.30 4494.4 908.25 2026-08-04 13:44:59
Rail Vikas Nigam Ltd. RVNL 232.9 235.2 229.8 232.9 231.85 -1.05 -0.45 3474238 80.55 647 30.55 2026-08-04 13:44:59
Railtel Corporation Of India Ltd. RAILTEL 291.75 294.3 289 292.25 290.7 -1.55 -0.53 315906 9.18 617.8 94.2 2026-08-04 13:44:59
Rainbow Children's Medicare Ltd. RAINBOW 1540.1 1586 1535 1545.6 1574.8 29.20 1.89 125198 19.72 1709.6 474.1 2026-08-04 13:44:55
Rajesh Exports Ltd. RAJESHEXPO 84.8 86.15 84.2 84.8 84.75 -0.05 -0.06 60757 0.51 1029.7 72.63 2026-08-04 13:44:55
Ramkrishna Forgings Ltd. RKFORGE 684.55 708.8 676.15 681.15 682.25 1.10 0.16 2349082 160.27 1064.05 175.75 2026-08-04 13:44:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 128 128.4 127.11 127.62 127.3 -0.32 -0.25 272023 3.46 245 87.7 2026-08-04 13:44:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2371.8 2393.6 2357 2371.8 2360 -11.80 -0.50 6623 1.56 3978.5 1701.05 2026-08-04 13:44:55
RattanIndia Enterprises Ltd. RTNINDIA 33.12 33.21 32.62 33.11 32.7 -0.41 -1.24 575460 1.88 94.85 24.4 2026-08-04 13:44:55
Raymond Lifestyle Ltd. RAYMONDLSL 730 767 730 727.3 744.55 17.25 2.37 351685 26.18 2026-08-04 13:44:55
Raymond Ltd. RAYMOND 606 607.7 595.05 602 597.15 -4.85 -0.81 437471 26.12 3496 320 2026-08-04 13:44:45
RBL Bank Ltd. RBLBANK 379.95 384.5 377.2 379.95 382.8 2.85 0.75 1768105 67.68 384.5 95.75 2026-08-04 13:44:55
REC Ltd. RECLTD 368.15 370.8 366.8 368.1 368.75 0.65 0.18 2758170 101.71 654 91.05 2026-08-04 13:44:59
Redington Ltd. REDINGTON 349.8 353.9 340 347.85 349.65 1.80 0.52 14875518 520.12 357.8 135 2026-08-04 13:44:59
Reliance Industries Ltd. RELIANCE 1315 1315 1292 1319 1292.7 -26.30 -1.99 5401518 698.25 3217.6 1114.85 2026-08-04 13:44:57
Reliance Power Ltd. RPOWER 23.92 24.35 23.77 23.87 23.95 0.08 0.34 13681302 32.77 76.49 9.05 2026-08-04 13:44:59
Restaurant Brands Asia Ltd. RBA 78.9 84.91 76.73 70.76 84.32 13.56 19.16 112261567 946.59 137.8 57.15 2026-08-04 13:44:59
RHI Magnesita India Ltd. RHIM 415.75 415.95 408.1 412.25 410.2 -2.05 -0.50 99917 4.10 892.9 323.05 2026-08-04 13:44:35
Rites Ltd. RITES 220.95 221 214.01 219.31 217.38 -1.93 -0.88 985544 21.42 825.95 175 2026-08-04 13:44:55
Route Mobile Ltd. ROUTE 535 540 532.25 537.05 533.05 -4.00 -0.74 143490 7.65 1942.45 410.7 2026-08-04 13:44:49
RR Kabel Ltd. RRKABEL 2639.5 2662.4 2598.7 2631.9 2644.9 13.00 0.49 324072 85.71 2026-08-04 13:44:55
Safari Industries (India) Ltd. SAFARI 1557.3 1569.7 1539.7 1548.1 1556.2 8.10 0.52 13610 2.12 4540 1112.35 2026-08-04 13:44:45
Sagility Ltd. SAGILITY 43.88 44.54 43.4 43.88 44.24 0.36 0.82 18316831 81.03 2026-08-04 13:44:59
Sai Life Sciences Ltd. SAILIFE 1339 1368 1333.4 1333.4 1365.2 31.80 2.38 274854 37.52 2026-08-04 13:44:55
Sammaan Capital Ltd. SAMMAANCAP 161.19 162.49 159.84 161.08 160.22 -0.86 -0.53 3381818 54.18 227.95 91.8 2026-08-04 13:44:59
Samvardhana Motherson International Ltd. MOTHERSON 155.01 155.87 150.26 155.01 150.56 -4.45 -2.87 12669988 190.76 216.99 61.8 2026-08-04 13:44:59
Sanofi India Ltd. SANOFI 3389 3400 3363.7 3381.8 3380.7 -1.10 -0.03 13514 4.57 10524.95 3054 2026-08-04 13:44:31
Sapphire Foods India Ltd. SAPPHIRE 187 194.53 185.12 187.48 191.86 4.38 2.34 693130 13.30 1817.2 139.91 2026-08-04 13:44:55
Saregama India Ltd. SAREGAMA 511.95 531.9 493.7 514.2 519.4 5.20 1.01 3455482 179.48 688.9 303.25 2026-08-04 13:44:59
SBFC Finance Ltd. SBFC 92 93 91.74 92.08 92.61 0.53 0.58 431960 4.00 2026-08-04 13:44:44
SBI Cards And Payment Services Ltd. SBICARD 668.35 668.4 657.7 665.05 664.45 -0.60 -0.09 515366 34.24 1028.65 565.45 2026-08-04 13:44:55
SBI Life Insurance Company Ltd. SBILIFE 1901 1909.8 1863.1 1915 1870 -45.00 -2.35 960519 179.62 2132 1054 2026-08-04 13:44:59
Schaeffler India Ltd. SCHAEFFLER 4060 4110 4050 4069.2 4076.4 7.20 0.18 15807 6.44 4951 2555.55 2026-08-04 13:44:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 1341.1 1375 1338.1 1346.1 1346 -0.10 -0.01 107080 14.41 1548 116.2 2026-08-04 13:44:55
Shree Cement Ltd. SHREECEM 27000 27040 26600 27000 26800 -200.00 -0.74 10312 27.64 32490 20150 2026-08-04 13:44:55
Shree Renuka Sugars Ltd. RENUKA 22.3 22.99 22.26 22.33 22.39 0.06 0.27 8353304 18.70 68.75 21.05 2026-08-04 13:44:59
Shriram Finance Ltd. SHRIRAMFIN 1080 1091.7 1075.8 1090.2 1081.2 -9.00 -0.83 2214892 239.47 3652.25 493.35 2026-08-04 13:44:59
Shyam Metalics And Energy Ltd. SHYAMMETL 1025.1 1029.4 1014.1 1025.1 1021 -4.10 -0.40 380793 38.88 1090 254.55 2026-08-04 13:44:55
Siemens Energy India Ltd. ENRIN 3265 3360 3265 3256 3321 65.00 2.00 394142 130.89 2026-08-04 13:44:58
Siemens Ltd. SIEMENS 3919.6 4073.8 3919.6 3900 4005.5 105.50 2.71 961276 385.04 8129.9 2450 2026-08-04 13:44:59
Signatureglobal (India) Ltd. SIGNATURE 833.65 833.65 825.75 833.65 826.6 -7.05 -0.85 159083 13.15 2026-08-04 13:44:55
SJVN Ltd. SJVN 69.74 69.75 69 69.42 69.07 -0.35 -0.50 852852 5.89 170.5 27.9 2026-08-04 13:44:59
SKF India Ltd. SKFINDIA 1508.8 1530.2 1490 1506.5 1493.2 -13.30 -0.88 33780 5.04 7350 1404 2026-08-04 13:44:55
Sobha Ltd. SOBHA 1372.3 1375 1361.3 1372.3 1363.8 -8.50 -0.62 36957 5.04 2220 412.1 2026-08-04 13:44:50
Solar Industries India Ltd. SOLARINDS 18659 18800 18537 18659 18705 46.00 0.25 42627 79.73 19187 3110 2026-08-04 13:44:55
Sona BLW Precision Forgings Ltd. SONACOMS 785 794.45 774.5 785 789.3 4.30 0.55 1383507 109.20 794.45 380 2026-08-04 13:44:59
Sonata Software Ltd. SONATSOFTW 344.25 354.85 340.4 345.85 350.1 4.25 1.23 1995370 69.86 1382.4 207.15 2026-08-04 13:44:59
SRF Ltd. SRF 2663 2663 2627.3 2645 2633.5 -11.50 -0.43 138446 36.46 3325 2040 2026-08-04 13:44:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 593 594.45 589.6 592.6 593 0.40 0.07 103017 6.11 780 327.3 2026-08-04 13:44:59
State Bank Of India SBIN 1047.6 1047.6 1032.4 1045 1033.2 -11.80 -1.13 5494020 567.64 1234.7 499.35 2026-08-04 13:44:59
Steel Authority Of India Ltd. SAIL 168.25 172.42 168.02 165 171.21 6.21 3.76 16305302 279.16 209.7 73.2 2026-08-04 13:44:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 209.9 210 206.55 208.41 206.69 -1.72 -0.83 335765 6.94 828 148 2026-08-04 13:44:55
Sterlite Technologies Ltd. STLTECH 614.1 614.1 595 584.9 606.25 21.35 3.65 4416702 267.76 679.9 58.86 2026-08-04 13:44:58
Sumitomo Chemical India Ltd. SUMICHEM 519 519.15 504.05 515.85 511 -4.85 -0.94 158893 8.12 665 341.8 2026-08-04 13:44:59
Sun Pharma Advanced Research Company Ltd. SPARC 209.79 210.19 207.5 207.93 208.66 0.73 0.35 302982 6.32 472.8 108 2026-08-04 13:44:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1951.1 1965 1947 1963.5 1956.3 -7.20 -0.37 745342 145.81 2046.9 856.8 2026-08-04 13:44:59
Sun TV Network Ltd. SUNTV 505 506 500.1 503.8 502.15 -1.65 -0.33 116231 5.84 921 393.8 2026-08-04 13:44:55
Sundaram Finance Ltd. SUNDARMFIN 4849.9 4919 4760.1 4828.7 4800 -28.70 -0.59 54952 26.38 5642 1976.25 2026-08-04 13:44:55
Sundram Fasteners Ltd. SUNDRMFAST 993.25 999 984.65 993.25 992.9 -0.35 -0.04 18881 1.87 1505.95 730.1 2026-08-04 13:44:55
Sunteck Realty Ltd. SUNTECK 308 309.4 302.5 308.1 303.45 -4.65 -1.51 88639 2.69 699 270.75 2026-08-04 13:44:55
Supreme Industries Ltd. SUPREMEIND 3530 3568 3500 3530 3520.6 -9.40 -0.27 80975 28.51 6460 1820 2026-08-04 13:44:59
Suzlon Energy Ltd. SUZLON 48.59 49.15 48.1 48.1 48.16 0.06 0.12 48284954 232.54 86.04 6.6 2026-08-04 13:44:59
Swan Corp Ltd. SWANCORP 310 315.5 310 310.2 313.95 3.75 1.21 814414 25.57 809.8 192.65 2026-08-04 13:44:55
Swiggy Ltd. SWIGGY 286.35 293.85 285.4 288 287.75 -0.25 -0.09 8998422 258.93 2026-08-04 13:44:59
Syngene International Ltd. SYNGENE 403 412.5 398.9 402.2 410.95 8.75 2.18 737029 30.29 960.6 375.25 2026-08-04 13:44:55
Syrma SGS Technology Ltd. SYRMA 1360.6 1419 1354.5 1360.6 1413.2 52.60 3.87 1412445 199.61 1517.7 248.1 2026-08-04 13:44:59
Tamilnad Mercantile Bank Ltd. TMB 865.8 868.05 851 861.55 854.95 -6.60 -0.77 136818 11.70 917 399 2026-08-04 13:44:59
Tanla Platforms Ltd. TANLA 611 612.35 600.2 614.15 607.75 -6.40 -1.04 345826 21.02 1317.95 365.9 2026-08-04 13:44:55
Tata Chemicals Ltd. TATACHEM 676 677.25 672 674.65 673 -1.65 -0.24 139779 9.41 1247.35 580.3 2026-08-04 13:44:59
Tata Communications Ltd. TATACOMM 1781.2 1783.9 1752.2 1780.1 1773 -7.10 -0.40 106991 18.97 2175 1070.35 2026-08-04 13:44:56
Tata Consultancy Services Ltd. TCS 2463.1 2467.4 2435.1 2473.7 2456 -17.70 -0.72 1634499 401.43 4592.25 1976.8 2026-08-04 13:44:59
Tata Consumer Products Ltd. TATACONSUM 1102.9 1104.4 1084.6 1110 1088.2 -21.80 -1.96 1464369 159.35 1282.7 686.6 2026-08-04 13:44:59
Tata Elxsi Ltd. TATAELXSI 3778.5 3789 3737.4 3761.9 3746.6 -15.30 -0.41 129801 48.63 10760 3353.9 2026-08-04 13:44:59
Tata Investment Corporation Ltd. TATAINVEST 678 688.5 678 676.65 678.5 1.85 0.27 175404 11.90 11847 538.85 2026-08-04 13:44:55
Tata Motors Passenger Vehicles Ltd. TMPV 348.95 349.55 345.3 349.3 346.4 -2.90 -0.83 5507263 190.77 1179 294.3 2026-08-04 13:44:59
Tata Power Company Ltd. TATAPOWER 382 384.2 380.35 382 381.7 -0.30 -0.08 1649882 62.98 494.85 182.35 2026-08-04 13:44:59
Tata Steel Ltd. TATASTEEL 190.7 192.6 189 191 190.2 -0.80 -0.42 14735098 280.26 224.4 95 2026-08-04 13:44:59
Tata Technologies Ltd. TATATECH 769.5 769.7 756.4 763.8 761.3 -2.50 -0.33 314943 23.98 2026-08-04 13:44:59
Tata Teleservices (Maharashtra) Ltd. TTML 40.45 40.45 39.87 40.21 39.9 -0.31 -0.77 491221 1.96 149 31.22 2026-08-04 13:44:44
TBO Tek Ltd. TBOTEK 1614.9 1650.3 1583 1615.9 1628 12.10 0.75 263444 42.89 2026-08-04 13:44:55
Tech Mahindra Ltd. TECHM 1652.9 1659 1640.1 1649 1648.7 -0.30 -0.02 1316623 217.07 1854 981.05 2026-08-04 13:44:55
Techno Electric & Engineering Company Ltd. TECHNOE 1000.95 1007.65 985 999.4 985.75 -13.65 -1.37 96769 9.54 1822 254 2026-08-04 13:44:55
Tejas Networks Ltd. TEJASNET 522.1 541.6 520.2 519.6 533.35 13.75 2.65 1773644 94.60 1495 294 2026-08-04 13:44:59
The Federal Bank Ltd. FEDERALBNK 364.55 364.55 357.45 371.7 359.3 -12.40 -3.34 4255043 152.88 371.7 105.2 2026-08-04 13:44:57
The Fertilisers And Chemicals Travancore Ltd. FACT 835.65 849.4 835.6 843.25 844.9 1.65 0.20 55513 4.69 1187 104 2026-08-04 13:44:46
The Great Eastern Shipping Company Ltd. GESHIP 1590.3 1598.9 1428 1398.4 1452.6 54.20 3.88 7152993 1039.04 1798 478.65 2026-08-04 13:44:59
The India Cements Ltd. INDIACEM 388 395.5 387.4 390.95 394.85 3.90 1.00 97437 3.85 485.8 167.2 2026-08-04 13:44:48
The Indian Hotels Company Ltd. INDHOTEL 750.95 750.95 739.2 752 743.5 -8.50 -1.13 1047609 77.89 894.9 263.35 2026-08-04 13:44:58
The Jammu & Kashmir Bank Ltd. J&KBANK 156.12 158.55 155.19 156.12 156.8 0.68 0.44 3632785 56.96 201.75 26.7 2026-08-04 13:44:57
The New India Assurance Company Ltd. NIACL 175.46 176.03 171.8 175.46 172.24 -3.22 -1.84 364249 6.27 324.7 82.5 2026-08-04 13:44:57
The Phoenix Mills Ltd. PHOENIXLTD 1937.2 1964.2 1916.5 1955 1947.7 -7.30 -0.37 516078 100.52 4137 1186.4 2026-08-04 13:44:58
The Ramco Cements Ltd. RAMCOCEM 950 950 935.75 945.25 946.2 0.95 0.10 24354 2.30 1214.5 634.05 2026-08-04 13:44:45
Thermax Ltd. THERMAX 4118 4163 4005.1 4122.2 4008.7 -113.50 -2.75 425135 170.42 5839.95 1830.65 2026-08-04 13:44:59
Timken India Ltd. TIMKEN 3234.6 3250.6 3200 3216.1 3221.3 5.20 0.16 27717 8.93 4817.9 2202 2026-08-04 13:44:55
Titagarh Rail Systems Ltd. TITAGARH 864 864 849 859.05 852.15 -6.90 -0.80 199775 17.02 1896.95 128 2026-08-04 13:44:55
Titan Company Ltd. TITAN 4935 4935 4862 5000 4890.7 -109.30 -2.19 671090 328.21 5000 2269.6 2026-08-04 13:44:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 5058 5058.5 4996.5 5050 5014.5 -35.50 -0.70 469720 235.54 5250 1445.55 2026-08-04 13:44:55
Torrent Power Ltd. TORNTPOWER 1390 1390 1350.5 1391.7 1360.3 -31.40 -2.26 488427 66.44 2037 430.85 2026-08-04 13:44:55
Transformers & Rectifiers (India) Ltd. TARIL 296 301.2 294.25 295.5 295.3 -0.20 -0.07 822298 24.28 1278 32.45 2026-08-04 13:44:55
Trent Ltd. TRENT 3058 3111 3038 3050 3077.2 27.20 0.89 1144619 352.22 8345 1155 2026-08-04 13:44:59
Trident Ltd. TRIDENT 24.94 25.16 24.94 24.94 25.03 0.09 0.36 2430752 6.08 52.9 21.98 2026-08-04 13:44:55
Triveni Engineering & Industries Ltd. TRIVENI 235 243.91 235 232.3 243.91 11.61 5.00 652995 15.93 536 217.6 2026-08-04 13:44:59
Triveni Turbine Ltd. TRITURBINE 612 635.9 610.15 611.6 622.15 10.55 1.72 1339487 83.34 885 188.1 2026-08-04 13:44:59
Tube Investments of India Ltd. TIINDIA 2778 2805.3 2737.4 2766 2757 -9.00 -0.33 362831 100.03 4810.8 2034.05 2026-08-04 13:44:59
TVS Motor Company Ltd. TVSMOTOR 4389 4392.8 4336 4389 4345.1 -43.90 -1.00 966200 419.82 4392.8 925 2026-08-04 13:44:55
TVS Supply Chain Solutions Ltd. TVSSCS 135.9 139.6 135.85 136.9 136 -0.90 -0.66 350805 4.77 2026-08-04 13:44:55
UCO Bank UCOBANK 26.45 26.45 26.2 26.31 26.28 -0.03 -0.11 1624142 4.27 70.65 11.3 2026-08-04 13:44:50
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.95 71.76 68.72 71.14 70.15 -0.99 -1.39 18275319 128.20 73.29 19.4 2026-08-04 13:44:59
Ultratech Cement Ltd. ULTRACEMCO 11920 12000 11905 12054 11936 -118.00 -0.98 62328 74.39 13110 6005 2026-08-04 13:44:59
Union Bank Of India UNIONBANK 174.37 175.2 172.44 174 173.76 -0.24 -0.14 4634415 80.53 205.49 38.3 2026-08-04 13:44:55
United Breweries Ltd. UBL 1447.5 1455.8 1423.9 1438.4 1428.7 -9.70 -0.67 80577 11.51 2299.7 1276 2026-08-04 13:44:59
United Spirits Ltd. UNITDSPR 1530 1548 1523 1530 1523.9 -6.10 -0.40 449447 68.49 1700 730.55 2026-08-04 13:44:59
UNO Minda Ltd. UNOMINDA 1218.5 1243.9 1202 1210 1221.8 11.80 0.98 1943765 237.49 1382 435 2026-08-04 13:44:59
UPL Ltd. UPL 618.75 619.65 583.3 620 585.25 -34.75 -5.60 5517081 322.89 812.2 451.85 2026-08-04 13:44:59
Usha Martin Ltd. USHAMART 503 508 498 504.05 503.85 -0.20 -0.04 357829 18.03 527.5 115.2 2026-08-04 13:44:50
UTI Asset Management Company Ltd. UTIAMC 915.75 922.95 909.5 915.75 911.4 -4.35 -0.48 89315 8.14 1494.8 608 2026-08-04 13:44:55
V-Guard Industries Ltd. VGUARD 315.1 322 312.65 314.7 314.15 -0.55 -0.17 810681 25.47 577.45 224.95 2026-08-04 13:44:55
Vaibhav Global Ltd. VAIBHAVGBL 265.7 271 260.4 265.7 268.35 2.65 1.00 387596 10.40 542.4 174.13 2026-08-04 13:44:59
Valor Estate Ltd. DBREALTY 113.03 114.45 112.15 113.03 113.31 0.28 0.25 110782 1.26 284.8 52.1 2026-08-04 13:44:34
Vardhman Textiles Ltd. VTL 590 602.85 589 588.35 596.25 7.90 1.34 262928 15.68 688 270 2026-08-04 13:44:56
Varroc Engineering Ltd. VARROC 686.65 688.5 672.55 686.9 682.2 -4.70 -0.68 85121 5.81 716.9 239.45 2026-08-04 13:44:55
Varun Beverages Ltd. VBL 447.15 447.15 440 445 442.25 -2.75 -0.62 2365055 104.59 1702.8 381 2026-08-04 13:44:59
Vedant Fashions Ltd. MANYAVAR 416.95 477 415.9 418.75 474 55.25 13.19 13180486 624.76 1512 329.2 2026-08-04 13:44:59
Vedanta Ltd. VEDL 268 271.9 266.05 267.25 268.4 1.15 0.43 10418469 279.63 795 208.1 2026-08-04 13:44:59
Ventive Hospitality Ltd. VENTIVE 630 630 622.7 622.25 625.1 2.85 0.46 12510 0.78 2026-08-04 13:44:55
Vijaya Diagnostic Centre Ltd. VIJAYA 1348 1394 1341.9 1354 1385.8 31.80 2.35 109006 15.11 1440 342.85 2026-08-04 13:44:50
VIP Industries Ltd. VIPIND 311 311.95 307 310.4 307.3 -3.10 -1.00 38884 1.19 765 248.35 2026-08-04 13:44:44
Vishal Mega Mart Ltd. VMM 111.2 112.83 110.85 111.2 111.48 0.28 0.25 9345100 104.18 2026-08-04 13:44:59
Vodafone Idea Ltd. IDEA 12.89 13.05 12.73 12.86 12.79 -0.07 -0.54 203947935 260.85 19.18 5.7 2026-08-04 13:44:58
Voltas Ltd. VOLTAS 1331.4 1358 1310.1 1324.8 1315.2 -9.60 -0.72 404184 53.16 1944.9 737.2 2026-08-04 13:44:55
Waaree Energies Ltd. WAAREEENER 2678 2695 2662 2676 2681 5.00 0.19 411439 110.31 2026-08-04 13:44:59
Welspun Corp Ltd. WELCORP 1706 1743.5 1701 1715.3 1738 22.70 1.32 475596 82.66 1743.5 177.65 2026-08-04 13:44:55
Welspun Living Ltd. WELSPUNLIV 154 159.8 153.16 154.63 158.19 3.56 2.30 994569 15.73 212.95 62 2026-08-04 13:44:55
Westlife Foodworld Ltd WESTLIFE 535 544.5 523.55 531.2 537.75 6.55 1.23 112382 6.04 1024.95 398.4 2026-08-04 13:44:55
Whirlpool Of India Ltd. WHIRLPOOL 829.4 836 817 824.45 818.8 -5.65 -0.69 158010 12.94 2449.7 753.15 2026-08-04 13:44:55
Wipro Ltd. WIPRO 189 189.4 186.8 188.66 188.02 -0.64 -0.34 7212819 135.62 596 169 2026-08-04 13:44:59
Wockhardt Ltd. WOCKPHARMA 2028.4 2067.7 2004.7 2028.4 2019 -9.40 -0.46 675250 136.33 2422.3 145.15 2026-08-04 13:44:59
Yes Bank Ltd. YESBANK 23 23.01 22.79 23 22.83 -0.17 -0.74 30804013 70.33 32.85 14.4 2026-08-04 13:44:59
Zee Entertainment Enterprises Ltd. ZEEL 99 100.8 98.05 98.14 99.17 1.03 1.05 21089770 209.15 292 68 2026-08-04 13:44:59
Zensar Technologies Ltd. ZENSARTECH 519 522.95 506.2 518 512 -6.00 -1.16 921564 47.18 984.95 201.5 2026-08-04 13:44:55
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2458.3 2519.9 2445.8 2447.8 2507 59.20 2.42 118750 29.77 18250 2266 2026-08-04 13:44:55
Zydus Lifesciences Ltd. ZYDUSLIFE 1125 1128.6 1113.1 1121 1116.3 -4.70 -0.42 815471 91.03 1324.3 350.25 2026-08-04 13:44:55