Select Exchange & Index:
NFT500EQUAL
14954.15
updated on: 15-Jul-2026 [16:14]
Advances - 324 |
Declines - 223 |
Unchanged - 0
Overview
| Open | 14919.60 | Prev. Close | 14877.20 |
|---|---|---|---|
| Day High | 15003.00 | 52 Week High | 15029.10 |
| Day Low | 14912.30 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 483.05 | 500.7 | 17.65 | 3.65 |
| Aavas Financiers Ltd. | 1447.5 | 1500.9 | 53.40 | 3.69 |
| ABB India Ltd. | 6892 | 7204.5 | 312.50 | 4.53 |
| Abbott India Ltd. | 27500 | 27640 | 140.00 | 0.51 |
| ACC Ltd. | 1361.9 | 1383.2 | 21.30 | 1.56 |
| Acme Solar Holdings Ltd. | 384.6 | 392.15 | 7.55 | 1.96 |
| Action Construction Equipment Ltd. | 964.4 | 1004.4 | 40.00 | 4.15 |
| Adani Ports and Special Economic Zone Ltd. | 1821.9 | 1829.1 | 7.20 | 0.40 |
| Aditya Birla Capital Ltd. | 399.25 | 404.3 | 5.05 | 1.26 |
| Aditya Birla Fashion and Retail Ltd. | 58.93 | 59.26 | 0.33 | 0.56 |
| Aditya Birla Real Estate Ltd. | 1422.5 | 1426.6 | 4.10 | 0.29 |
| Aditya Birla Sun Life AMC Ltd. | 1143.6 | 1149.1 | 5.50 | 0.48 |
| Aegis Logistics Ltd. | 1222.5 | 1321.1 | 98.60 | 8.07 |
| Aegis Vopak Terminals Ltd. | 280.64 | 281.95 | 1.31 | 0.47 |
| Aether Industries Ltd. | 1439.9 | 1477.2 | 37.30 | 2.59 |
| AIA Engineering Ltd. | 4760 | 4828.5 | 68.50 | 1.44 |
| Ajanta Pharma Ltd. | 3408.8 | 3454.2 | 45.40 | 1.33 |
| Alembic Pharmaceuticals Ltd. | 821.15 | 850.05 | 28.90 | 3.52 |
| Alkem Laboratories Ltd. | 5601.5 | 5659 | 57.50 | 1.03 |
| Alkyl Amines Chemicals Ltd. | 1868.1 | 1900.7 | 32.60 | 1.75 |
| Allcargo Logistics Ltd. | 7.96 | 8.02 | 0.06 | 0.75 |
| Amara Raja Energy & Mobility Ltd. | 894.9 | 900.85 | 5.95 | 0.66 |
| Amber Enterprises India Ltd. | 7786.5 | 7850.5 | 64.00 | 0.82 |
| Ambuja Cements Ltd. | 429.8 | 435.25 | 5.45 | 1.27 |
| Anand Rathi Wealth Ltd. | 2080.8 | 2081.8 | 1.00 | 0.05 |
| Angel One Ltd. | 333.55 | 343.4 | 9.85 | 2.95 |
| Anupam Rasayan India Ltd. | 1263.8 | 1267.8 | 4.00 | 0.32 |
| Apar Industries Ltd. | 13595 | 14136 | 541.00 | 3.98 |
| APL Apollo Tubes Ltd. | 1799 | 1817.2 | 18.20 | 1.01 |
| Apollo Hospitals Enterprise Ltd. | 8900.5 | 8934 | 33.50 | 0.38 |
| Apollo Tyres Ltd. | 425.85 | 427 | 1.15 | 0.27 |
| Aptus Value Housing Finance India Ltd. | 290.15 | 295.6 | 5.45 | 1.88 |
| Archean Chemical Industries Ltd. | 534.95 | 543.8 | 8.85 | 1.65 |
| Ashok Leyland Ltd. | 155.19 | 156.52 | 1.33 | 0.86 |
| Asian Paints Ltd. | 2641 | 2670 | 29.00 | 1.10 |
| Aster DM Quality Care Ltd. | 813.2 | 824.6 | 11.40 | 1.40 |
| Astral Ltd. | 1358.5 | 1359.8 | 1.30 | 0.10 |
| Astrazeneca Pharma India Ltd. | 8198.5 | 8228.5 | 30.00 | 0.37 |
| Atul Ltd. | 6072 | 6110 | 38.00 | 0.63 |
| AU Small Finance Bank Ltd. | 1038.3 | 1040.6 | 2.30 | 0.22 |
| Avanti Feeds Ltd. | 935.45 | 989.2 | 53.75 | 5.75 |
| Avenue Supermarts Ltd. | 3915.9 | 3929.3 | 13.40 | 0.34 |
| Bajaj Auto Ltd. | 10166 | 10323 | 157.00 | 1.54 |
| Bajaj Finance Ltd. | 1006.6 | 1021.3 | 14.70 | 1.46 |
| Bajaj Holdings & Investment Ltd. | 10486 | 10531 | 45.00 | 0.43 |
| Bajaj Housing Finance Ltd. | 87.32 | 87.46 | 0.14 | 0.16 |
| Balaji Amines Ltd. | 2311.5 | 2314.2 | 2.70 | 0.12 |
| Bandhan Bank Ltd. | 207.87 | 216.52 | 8.65 | 4.16 |
| Bank Of Baroda | 246.6 | 248.15 | 1.55 | 0.63 |
| Bank Of India | 141.87 | 145.21 | 3.34 | 2.35 |
| Bank Of Maharashtra | 79.47 | 80.1 | 0.63 | 0.79 |
| BASF India Ltd. | 3613.6 | 3700.5 | 86.90 | 2.40 |
| Bayer CropScience Ltd. | 4077 | 4111.2 | 34.20 | 0.84 |
| Berger Paints India Ltd. | 489.1 | 491.7 | 2.60 | 0.53 |
| Bharat Electronics Ltd. | 410.1 | 410.95 | 0.85 | 0.21 |
| Bharat Heavy Electricals Ltd. | 403.9 | 417.95 | 14.05 | 3.48 |
| Bharat Petroleum Corporation Ltd. | 305.35 | 309.6 | 4.25 | 1.39 |
| Birla Corporation Ltd. | 967.05 | 1018.9 | 51.85 | 5.36 |
| BLS International Services Ltd. | 233.4 | 235.9 | 2.50 | 1.07 |
| Blue Dart Express Ltd. | 4903.6 | 4919.6 | 16.00 | 0.33 |
| Blue Star Ltd. | 1746.2 | 1753.9 | 7.70 | 0.44 |
| Bombay Burmah Trading Corporation Ltd. | 1497.4 | 1500.6 | 3.20 | 0.21 |
| Brigade Enterprises Ltd. | 556.25 | 560.8 | 4.55 | 0.82 |
| Britannia Industries Ltd. | 5283.5 | 5315.5 | 32.00 | 0.61 |
| Can Fin Homes Ltd. | 898.05 | 904.9 | 6.85 | 0.76 |
| Canara Bank | 125.74 | 126.47 | 0.73 | 0.58 |
| Capri Global Capital Ltd. | 257.32 | 258.21 | 0.89 | 0.35 |
| Carborundum Universal Ltd. | 1066.2 | 1081.8 | 15.60 | 1.46 |
| Castrol India Ltd. | 183.58 | 183.82 | 0.24 | 0.13 |
| Ceat Ltd. | 3719.8 | 3789.1 | 69.30 | 1.86 |
| Central Bank Of India | 32.23 | 32.72 | 0.49 | 1.52 |
| Central Depository Services (India) Ltd. | 1428.5 | 1440.1 | 11.60 | 0.81 |
| Century Plyboards (India) Ltd. | 781.65 | 795.6 | 13.95 | 1.78 |
| CESC Ltd. | 159.16 | 163.54 | 4.38 | 2.75 |
| CG Power and Industrial Solutions Ltd. | 913.85 | 929.15 | 15.30 | 1.67 |
| Chalet Hotels Ltd. | 854.2 | 860.45 | 6.25 | 0.73 |
| Chennai Petroleum Corporation Ltd. | 1110.9 | 1157.2 | 46.30 | 4.17 |
| Choice International Ltd. | 810.8 | 817.65 | 6.85 | 0.84 |
| Cholamandalam Financial Holdings Ltd. | 1586.7 | 1598.8 | 12.10 | 0.76 |
| Cholamandalam Investment and Finance Company Ltd. | 1771.5 | 1803.9 | 32.40 | 1.83 |
| CIE Automotive India Ltd. | 458.55 | 461.1 | 2.55 | 0.56 |
| Clean Science And Technology Ltd. | 758.05 | 770.4 | 12.35 | 1.63 |
| Cochin Shipyard Ltd. | 1390.8 | 1411.2 | 20.40 | 1.47 |
| Colgate-Palmolive (India) Ltd. | 2008.7 | 2011.8 | 3.10 | 0.15 |
| Concord Biotech Ltd. | 1327.6 | 1338.9 | 11.30 | 0.85 |
| Craftsman Automation Ltd. | 9158 | 9230.5 | 72.50 | 0.79 |
| CreditAccess Grameen Ltd. | 1469.3 | 1477.5 | 8.20 | 0.56 |
| CRISIL Ltd. | 4053.7 | 4209.9 | 156.20 | 3.85 |
| CSB Bank Ltd. | 356.6 | 365.7 | 9.10 | 2.55 |
| Cummins India Ltd. | 5493.5 | 5549.5 | 56.00 | 1.02 |
| Dalmia Bharat Ltd. | 1761.7 | 1824.7 | 63.00 | 3.58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1542 | 1548.8 | 6.80 | 0.44 |
| Deepak Nitrite Ltd. | 1669.3 | 1697 | 27.70 | 1.66 |
| Divi's Laboratories Ltd. | 7188.5 | 7273 | 84.50 | 1.18 |
| Dixon Technologies (India) Ltd. | 13365 | 13651 | 286.00 | 2.14 |
| Eicher Motors Ltd. | 7279.5 | 7404.5 | 125.00 | 1.72 |
| EIH Ltd. | 336.8 | 339 | 2.20 | 0.65 |
| Endurance Technologies Ltd. | 2681.1 | 2746.2 | 65.10 | 2.43 |
| Engineers India Ltd. | 228.68 | 230.34 | 1.66 | 0.73 |
| EPL Ltd. | 234.78 | 238.23 | 3.45 | 1.47 |
| Eris Lifesciences Ltd. | 1453.1 | 1459.7 | 6.60 | 0.45 |
| Eternal Ltd. | 286.15 | 294.8 | 8.65 | 3.02 |
| FDC Ltd. | 421.65 | 424.1 | 2.45 | 0.58 |
| Fine Organic Industries Ltd. | 4984 | 5118.5 | 134.50 | 2.70 |
| Finolex Cables Ltd. | 1032.7 | 1037.8 | 5.10 | 0.49 |
| Finolex Industries Ltd. | 166.51 | 166.56 | 0.05 | 0.03 |
| Fortis Healthcare Ltd. | 969.75 | 976.15 | 6.40 | 0.66 |
| FSN E-Commerce Ventures Ltd. | 324.45 | 329.1 | 4.65 | 1.43 |
| GAIL (India) Ltd. | 171.51 | 173.15 | 1.64 | 0.96 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2616.6 | 2620.2 | 3.60 | 0.14 |
| GE Vernova T&D India Ltd. | 4498.6 | 4696.4 | 197.80 | 4.40 |
| General Insurance Corporation of India | 365.2 | 367 | 1.80 | 0.49 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2463.4 | 2483.7 | 20.30 | 0.82 |
| Global Health Ltd. | 1320.9 | 1338.5 | 17.60 | 1.33 |
| GMM Pfaudler Ltd. | 787.9 | 788.5 | 0.60 | 0.08 |
| Godawari Power And Ispat Ltd. | 251.85 | 253.5 | 1.65 | 0.66 |
| Godfrey Phillips India Ltd. | 2070.5 | 2085 | 14.50 | 0.70 |
| Godrej Agrovet Ltd. | 561.1 | 576.4 | 15.30 | 2.73 |
| Godrej Industries Ltd. | 1336.7 | 1379.4 | 42.70 | 3.19 |
| Granules India Ltd. | 895.1 | 898.05 | 2.95 | 0.33 |
| Graphite India Ltd. | 621 | 625.1 | 4.10 | 0.66 |
| Gravita India Ltd. | 1811.9 | 1840.2 | 28.30 | 1.56 |
| Grindwell Norton Ltd. | 2001.1 | 2045.9 | 44.80 | 2.24 |
| Gujarat Energy Ltd. | 284.95 | 285.65 | 0.70 | 0.25 |
| Gujarat Fluorochemicals Ltd. | 3923.9 | 4131.6 | 207.70 | 5.29 |
| Gujarat Mineral Development Corporation Ltd. | 586 | 596.1 | 10.10 | 1.72 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 493.85 | 498.55 | 4.70 | 0.95 |
| Gujarat Pipavav Port Ltd. | 151.18 | 151.34 | 0.16 | 0.11 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.32 | 159.76 | 0.44 | 0.28 |
| Happy Forgings Ltd. | 1591.9 | 1617.4 | 25.50 | 1.60 |
| HBL Engineering Ltd. | 743.3 | 754.95 | 11.65 | 1.57 |
| HCL Technologies Ltd. | 1166.7 | 1168 | 1.30 | 0.11 |
| HDFC Asset Management Company Ltd. | 2659.8 | 2729.2 | 69.40 | 2.61 |
| HDFC Bank Ltd. | 809.4 | 815.45 | 6.05 | 0.75 |
| HDFC Life Insurance Company Ltd. | 555.2 | 568.75 | 13.55 | 2.44 |
| HEG Ltd. | 566.45 | 585.6 | 19.15 | 3.38 |
| Hexaware Technologies Ltd. | 558.65 | 564.4 | 5.75 | 1.03 |
| HFCL Ltd. | 212.78 | 223.08 | 10.30 | 4.84 |
| Himadri Speciality Chemical Ltd. | 671.4 | 681.55 | 10.15 | 1.51 |
| Hindustan Petroleum Corporation Ltd. | 386 | 394.4 | 8.40 | 2.18 |
| Hitachi Energy India Ltd. | 32490 | 33980 | 1490.00 | 4.59 |
| Home First Finance Company India Ltd. | 1223.1 | 1247.1 | 24.00 | 1.96 |
| Honeywell Automation India Ltd. | 38060 | 39540 | 1480.00 | 3.89 |
| Hyundai Motor India Ltd. | 1959.7 | 2002.9 | 43.20 | 2.20 |
| ICICI Bank Ltd. | 1407.7 | 1416.2 | 8.50 | 0.60 |
| ICICI Lombard General Insurance Company Ltd. | 1788.1 | 1814.6 | 26.50 | 1.48 |
| ICICI Prudential Life Insurance Company Ltd. | 503.95 | 525.15 | 21.20 | 4.21 |
| IDFC First Bank Ltd. | 79.27 | 79.47 | 0.20 | 0.25 |
| IIFL Finance Ltd. | 541.5 | 543.6 | 2.10 | 0.39 |
| Indegene Ltd. | 506.85 | 511 | 4.15 | 0.82 |
| Indiamart Intermesh Ltd. | 1921 | 1944.9 | 23.90 | 1.24 |
| Indian Energy Exchange Ltd. | 117.07 | 118.89 | 1.82 | 1.55 |
| Indian Oil Corporation Ltd. | 137.05 | 140.24 | 3.19 | 2.33 |
| Indian Overseas Bank | 33.68 | 33.78 | 0.10 | 0.30 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.95 | 503.3 | 6.35 | 1.28 |
| Indian Railway Finance Corporation Ltd. | 88.71 | 88.87 | 0.16 | 0.18 |
| Indigo Paints Ltd. | 1037.7 | 1084.4 | 46.70 | 4.50 |
| Indus Towers Ltd. | 405.25 | 406.9 | 1.65 | 0.41 |
| IndusInd Bank Ltd. | 997.35 | 1009.7 | 12.35 | 1.24 |
| Inox India Ltd. | 1851.8 | 1964.4 | 112.60 | 6.08 |
| Inox Wind Ltd. | 79.05 | 79.98 | 0.93 | 1.18 |
| Interglobe Aviation Ltd. | 5108 | 5171 | 63.00 | 1.23 |
| International Gemological Institute Ltd. | 343.75 | 353.2 | 9.45 | 2.75 |
| Ipca Laboratories Ltd. | 1840.4 | 1878 | 37.60 | 2.04 |
| Ircon International Ltd. | 129.52 | 130.42 | 0.90 | 0.69 |
| ITC Hotels Ltd. | 182.07 | 183.49 | 1.42 | 0.78 |
| ITC Ltd. | 275.55 | 276.65 | 1.10 | 0.40 |
| Jaiprakash Power Ventures Ltd. | 16.66 | 16.75 | 0.09 | 0.54 |
| JB Chemicals & Pharmaceuticals Ltd. | 2487.6 | 2506 | 18.40 | 0.74 |
| Jindal Stainless Ltd. | 721.8 | 724.25 | 2.45 | 0.34 |
| Jindal Steel Ltd. | 1040.1 | 1042.2 | 2.10 | 0.20 |
| JIO Financial Services Ltd. | 235.97 | 236.59 | 0.62 | 0.26 |
| JK Cement Ltd. | 5353 | 5424.5 | 71.50 | 1.34 |
| JK Lakshmi Cement Ltd. | 561.6 | 579.15 | 17.55 | 3.12 |
| JK Paper Ltd. | 368.95 | 374.8 | 5.85 | 1.59 |
| JK Tyre & Industries Ltd. | 401.95 | 412 | 10.05 | 2.50 |
| JM Financial Ltd. | 122.96 | 125.26 | 2.30 | 1.87 |
| JSW Dulux Ltd. | 2889.9 | 2948.1 | 58.20 | 2.01 |
| Jubilant FoodWorks Ltd. | 421.5 | 429.05 | 7.55 | 1.79 |
| Jubilant Ingrevia Ltd. | 724.05 | 736.7 | 12.65 | 1.75 |
| Jubilant Pharmova Ltd. | 974.45 | 1028.4 | 53.95 | 5.54 |
| Jupiter Wagons Ltd. | 255.15 | 255.75 | 0.60 | 0.24 |
| Just Dial Ltd. | 790.15 | 804.05 | 13.90 | 1.76 |
| Jyothy Labs Ltd. | 199.94 | 200.28 | 0.34 | 0.17 |
| Jyoti CNC Automation Ltd. | 782.8 | 807.2 | 24.40 | 3.12 |
| K.P.R. Mill Ltd. | 1116.3 | 1139.8 | 23.50 | 2.11 |
| Kajaria Ceramics Ltd. | 1234.5 | 1237 | 2.50 | 0.20 |
| Kalyan Jewellers India Ltd. | 529.75 | 548.1 | 18.35 | 3.46 |
| Kansai Nerolac Paints Ltd. | 197.03 | 202.93 | 5.90 | 2.99 |
| Karur Vysya Bank Ltd. | 299.55 | 305.4 | 5.85 | 1.95 |
| Kaynes Technology India Ltd. | 3288.4 | 3337.2 | 48.80 | 1.48 |
| KEC International Ltd. | 489.9 | 507.5 | 17.60 | 3.59 |
| Kirloskar Oil Engines Ltd. | 2362.3 | 2414.2 | 51.90 | 2.20 |
| KRBL Ltd. | 352.75 | 359.1 | 6.35 | 1.80 |
| Krishna Institute of Medical Sciences Ltd | 806.7 | 807.95 | 1.25 | 0.15 |
| L&T Technology Services Ltd. | 3293.1 | 3508.3 | 215.20 | 6.53 |
| LIC Housing Finance Ltd. | 549.6 | 550.15 | 0.55 | 0.10 |
| Life Insurance Corporation of India | 435.4 | 439.75 | 4.35 | 1.00 |
| Lloyds Metals & Energy Ltd. | 1825.5 | 1866.1 | 40.60 | 2.22 |
| Lodha Developers Ltd. | 1147.25 | 1162.4 | 15.15 | 1.32 |
| Lupin Ltd. | 2469.2 | 2493 | 23.80 | 0.96 |
| Mahindra Holidays & Resorts India Ltd. | 225.44 | 225.94 | 0.50 | 0.22 |
| Manappuram Finance Ltd. | 328.1 | 328.6 | 0.50 | 0.15 |
| Mangalore Refinery And Petrochemicals Ltd. | 156.96 | 157.47 | 0.51 | 0.32 |
| Mankind Pharma Ltd. | 2531.1 | 2543.1 | 12.00 | 0.47 |
| Maruti Suzuki India Ltd. | 13489 | 13583 | 94.00 | 0.70 |
| Max Healthcare Institute Ltd. | 1092.9 | 1102.7 | 9.80 | 0.90 |
| Mazagon Dock Shipbuilders Ltd. | 2359.9 | 2369.4 | 9.50 | 0.40 |
| Metropolis Healthcare Ltd. | 559.2 | 571.65 | 12.45 | 2.23 |
| Minda Corporation Ltd. | 674.65 | 675.3 | 0.65 | 0.10 |
| MMTC Ltd. | 64.19 | 64.55 | 0.36 | 0.56 |
| Motherson Sumi Wiring India Ltd. | 39.61 | 39.63 | 0.02 | 0.05 |
| Motilal Oswal Financial Services Ltd. | 967 | 967.45 | 0.45 | 0.05 |
| MRF Ltd. | 131025 | 131675 | 650.00 | 0.50 |
| MTAR Technologies Ltd. | 6409 | 6698.5 | 289.50 | 4.52 |
| Multi Commodity Exchange Of India Ltd. | 2891.3 | 2892.6 | 1.30 | 0.04 |
| Narayana Hrudayalaya Ltd. | 2007.2 | 2037.4 | 30.20 | 1.50 |
| Navin Fluorine International Ltd. | 7586 | 7618 | 32.00 | 0.42 |
| NCC Ltd. | 141.73 | 142.3 | 0.57 | 0.40 |
| Neuland Laboratories Ltd. | 18999 | 19114 | 115.00 | 0.61 |
| NHPC Ltd. | 78.77 | 79.09 | 0.32 | 0.41 |
| Nippon Life India Asset Management Ltd. | 1192.7 | 1196.3 | 3.60 | 0.30 |
| Niva Bupa Health Insurance Company Ltd. | 86.17 | 88.36 | 2.19 | 2.54 |
| NMDC Steel Ltd. | 43.09 | 43.29 | 0.20 | 0.46 |
| Nuvoco Vistas Corporation Ltd. | 341.4 | 377.25 | 35.85 | 10.50 |
| Olectra Greentech Ltd. | 1378.2 | 1388.1 | 9.90 | 0.72 |
| PB Fintech Ltd. | 1566.9 | 1610.8 | 43.90 | 2.80 |
| Petronet LNG Ltd. | 276.05 | 278.4 | 2.35 | 0.85 |
| PI Industries Ltd. | 2537.2 | 2619.3 | 82.10 | 3.24 |
| Pidilite Industries Ltd. | 1555.4 | 1568.8 | 13.40 | 0.86 |
| PNB Housing Finance Ltd. | 1095.5 | 1104.1 | 8.60 | 0.79 |
| PNC Infratech Ltd. | 244.53 | 244.9 | 0.37 | 0.15 |
| Poly Medicure Ltd. | 1664.4 | 1715.6 | 51.20 | 3.08 |
| Poonawalla Fincorp Ltd. | 469.25 | 475.55 | 6.30 | 1.34 |
| Praj Industries Ltd. | 351.7 | 352.75 | 1.05 | 0.30 |
| Punjab National Bank | 105 | 105.71 | 0.71 | 0.68 |
| Quess Corp Ltd. | 292.55 | 293.35 | 0.80 | 0.27 |
| Radico Khaitan Ltd. | 4051.2 | 4090 | 38.80 | 0.96 |
| Rainbow Children's Medicare Ltd. | 1484.1 | 1501.6 | 17.50 | 1.18 |
| Ramkrishna Forgings Ltd. | 553.85 | 563.5 | 9.65 | 1.74 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.47 | 130.47 | 2.00 | 1.56 |
| Ratnamani Metals & Tubes Ltd. | 2586.7 | 2603.6 | 16.90 | 0.65 |
| Raymond Lifestyle Ltd. | 732 | 732.05 | 0.05 | 0.01 |
| Reliance Industries Ltd. | 1293 | 1295.5 | 2.50 | 0.19 |
| RHI Magnesita India Ltd. | 403.75 | 406 | 2.25 | 0.56 |
| Rites Ltd. | 222.15 | 223.2 | 1.05 | 0.47 |
| Route Mobile Ltd. | 569.4 | 577.85 | 8.45 | 1.48 |
| Sagility Ltd. | 41.79 | 42.07 | 0.28 | 0.67 |
| Sammaan Capital Ltd. | 160.49 | 163.53 | 3.04 | 1.89 |
| Samvardhana Motherson International Ltd. | 142.06 | 142.11 | 0.05 | 0.04 |
| Sanofi India Ltd. | 3362.2 | 3377 | 14.80 | 0.44 |
| Sapphire Foods India Ltd. | 181.9 | 182.06 | 0.16 | 0.09 |
| Saregama India Ltd. | 483.5 | 490.6 | 7.10 | 1.47 |
| SBFC Finance Ltd. | 92.11 | 93.17 | 1.06 | 1.15 |
| SBI Cards And Payment Services Ltd. | 638.85 | 640.35 | 1.50 | 0.23 |
| SBI Life Insurance Company Ltd. | 1840.3 | 1866.4 | 26.10 | 1.42 |
| Schneider Electric Infrastructure Ltd. | 1335.9 | 1360.3 | 24.40 | 1.83 |
| Shree Cement Ltd. | 26280 | 26925 | 645.00 | 2.45 |
| Shriram Finance Ltd. | 1013.9 | 1033.8 | 19.90 | 1.96 |
| Siemens Energy India Ltd. | 3389.6 | 3497.4 | 107.80 | 3.18 |
| Siemens Ltd. | 3510.3 | 3571.8 | 61.50 | 1.75 |
| Signatureglobal (India) Ltd. | 822.55 | 841.7 | 19.15 | 2.33 |
| Sona BLW Precision Forgings Ltd. | 666.8 | 669.2 | 2.40 | 0.36 |
| SRF Ltd. | 2744.9 | 2775.6 | 30.70 | 1.12 |
| State Bank Of India | 1015.4 | 1030.1 | 14.70 | 1.45 |
| Sterlite Technologies Ltd. | 533.85 | 540.05 | 6.20 | 1.16 |
| Sumitomo Chemical India Ltd. | 535.2 | 539.9 | 4.70 | 0.88 |
| Sun Pharma Advanced Research Company Ltd. | 247.83 | 251.04 | 3.21 | 1.30 |
| Sun Pharmaceutical Industries Ltd. | 1942.6 | 1951.5 | 8.90 | 0.46 |
| Sun TV Network Ltd. | 493.85 | 495.35 | 1.50 | 0.30 |
| Sundaram Finance Ltd. | 4461.1 | 4505.9 | 44.80 | 1.00 |
| Sundram Fasteners Ltd. | 959.75 | 960 | 0.25 | 0.03 |
| Sunteck Realty Ltd. | 312.8 | 313.5 | 0.70 | 0.22 |
| Supreme Industries Ltd. | 3427.5 | 3457.8 | 30.30 | 0.88 |
| Swiggy Ltd. | 258.8 | 270.09 | 11.29 | 4.36 |
| Syngene International Ltd. | 419.45 | 420.5 | 1.05 | 0.25 |
| Tamilnad Mercantile Bank Ltd. | 780.35 | 815.75 | 35.40 | 4.54 |
| Tanla Platforms Ltd. | 549.05 | 563.95 | 14.90 | 2.71 |
| Tata Communications Ltd. | 1848.6 | 1855.7 | 7.10 | 0.38 |
| Tata Investment Corporation Ltd. | 668.55 | 672.75 | 4.20 | 0.63 |
| Tata Power Company Ltd. | 377.7 | 380.9 | 3.20 | 0.85 |
| Tata Technologies Ltd. | 756.55 | 758.95 | 2.40 | 0.32 |
| Tata Teleservices (Maharashtra) Ltd. | 40.61 | 40.67 | 0.06 | 0.15 |
| TBO Tek Ltd. | 1443.5 | 1457.6 | 14.10 | 0.98 |
| Tech Mahindra Ltd. | 1484.3 | 1498.7 | 14.40 | 0.97 |
| Techno Electric & Engineering Company Ltd. | 1039.8 | 1048.5 | 8.70 | 0.84 |
| Tejas Networks Ltd. | 543.25 | 550.1 | 6.85 | 1.26 |
| The Federal Bank Ltd. | 327.5 | 327.55 | 0.05 | 0.02 |
| The Fertilisers And Chemicals Travancore Ltd. | 844.35 | 848.6 | 4.25 | 0.50 |
| The India Cements Ltd. | 376.95 | 388.9 | 11.95 | 3.17 |
| The Indian Hotels Company Ltd. | 733.3 | 743.2 | 9.90 | 1.35 |
| The Jammu & Kashmir Bank Ltd. | 177.4 | 182.63 | 5.23 | 2.95 |
| The New India Assurance Company Ltd. | 177.24 | 180.05 | 2.81 | 1.59 |
| The Ramco Cements Ltd. | 928.45 | 933.3 | 4.85 | 0.52 |
| Thermax Ltd. | 4379.5 | 4548 | 168.50 | 3.85 |
| Timken India Ltd. | 3144.8 | 3176 | 31.20 | 0.99 |
| Titagarh Rail Systems Ltd. | 858.7 | 879.1 | 20.40 | 2.38 |
| Titan Company Ltd. | 4573.7 | 4579.4 | 5.70 | 0.12 |
| Torrent Pharmaceuticals Ltd. | 4973.5 | 5017.8 | 44.30 | 0.89 |
| Transformers & Rectifiers (India) Ltd. | 337 | 337.25 | 0.25 | 0.07 |
| Trident Ltd. | 25.28 | 25.32 | 0.04 | 0.16 |
| Triveni Turbine Ltd. | 607.65 | 639.25 | 31.60 | 5.20 |
| Tube Investments of India Ltd. | 2916.1 | 2939.7 | 23.60 | 0.81 |
| TVS Motor Company Ltd. | 3608.4 | 3612.3 | 3.90 | 0.11 |
| UCO Bank | 26.19 | 26.24 | 0.05 | 0.19 |
| Ujjivan Small Finance Bank Ltd. | 65.14 | 65.51 | 0.37 | 0.57 |
| Ultratech Cement Ltd. | 11496 | 11812 | 316.00 | 2.75 |
| Union Bank Of India | 170.67 | 172.38 | 1.71 | 1.00 |
| United Breweries Ltd. | 1348.7 | 1357.3 | 8.60 | 0.64 |
| UNO Minda Ltd. | 1137 | 1157.7 | 20.70 | 1.82 |
| UPL Ltd. | 593.15 | 597.3 | 4.15 | 0.70 |
| Usha Martin Ltd. | 497.1 | 497.15 | 0.05 | 0.01 |
| V-Guard Industries Ltd. | 300.95 | 304 | 3.05 | 1.01 |
| Vaibhav Global Ltd. | 251.17 | 253.13 | 1.96 | 0.78 |
| Vedant Fashions Ltd. | 397.6 | 398.8 | 1.20 | 0.30 |
| Ventive Hospitality Ltd. | 615.8 | 617 | 1.20 | 0.19 |
| Vijaya Diagnostic Centre Ltd. | 1382.6 | 1389.4 | 6.80 | 0.49 |
| VIP Industries Ltd. | 294 | 303.8 | 9.80 | 3.33 |
| Voltas Ltd. | 1358.9 | 1377.4 | 18.50 | 1.36 |
| Welspun Living Ltd. | 164.54 | 165.89 | 1.35 | 0.82 |
| Wockhardt Ltd. | 1850.7 | 1890.2 | 39.50 | 2.13 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2313.2 | 2358.6 | 45.40 | 1.96 |
| Zydus Lifesciences Ltd. | 1133.6 | 1156.9 | 23.30 | 2.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1098.8 | 1098.6 | -0.20 | -0.02 |
| 3M India Ltd. | 36540 | 35930 | -610.00 | -1.67 |
| Adani Energy Solutions Ltd. | 1690.3 | 1678 | -12.30 | -0.73 |
| Adani Enterprises Ltd. | 3188.9 | 3150.6 | -38.30 | -1.20 |
| Adani Green Energy Ltd. | 1604.5 | 1555.4 | -49.10 | -3.06 |
| Adani Power Ltd. | 226.17 | 218.97 | -7.20 | -3.18 |
| Adani Total Gas Ltd. | 721.6 | 715.4 | -6.20 | -0.86 |
| Aditya Birla Lifestyle Brands Ltd. | 97.24 | 96.92 | -0.32 | -0.33 |
| Afcons Infrastructure Ltd. | 292.7 | 292.2 | -0.50 | -0.17 |
| Affle 3i Ltd. | 1517 | 1500.6 | -16.40 | -1.08 |
| Alok Industries Ltd. | 12.56 | 12.54 | -0.02 | -0.16 |
| Asahi India Glass Ltd. | 923.1 | 917.5 | -5.60 | -0.61 |
| Aurobindo Pharma Ltd. | 1552.8 | 1550.2 | -2.60 | -0.17 |
| Authum Investment & Infrastructure Ltd. | 511.05 | 501.95 | -9.10 | -1.78 |
| AWL Agri Business Ltd. | 189.27 | 188.94 | -0.33 | -0.17 |
| Axis Bank Ltd. | 1317.6 | 1312.3 | -5.30 | -0.40 |
| Bajaj Finserv Ltd. | 1869.2 | 1849.6 | -19.60 | -1.05 |
| Balkrishna Industries Ltd. | 2165 | 2130.9 | -34.10 | -1.58 |
| Balrampur Chini Mills Ltd. | 596.3 | 589.85 | -6.45 | -1.08 |
| Bata India Ltd. | 683.25 | 679.4 | -3.85 | -0.56 |
| BEML Ltd. | 1855.5 | 1845 | -10.50 | -0.57 |
| Bharat Dynamics Ltd. | 1277.8 | 1271.2 | -6.60 | -0.52 |
| Bharat Forge Ltd. | 2119.7 | 2100.4 | -19.30 | -0.91 |
| Bharti Airtel Ltd. | 1936.5 | 1918.3 | -18.20 | -0.94 |
| Bikaji Foods International Ltd. | 636.15 | 635.4 | -0.75 | -0.12 |
| Biocon Ltd. | 437.3 | 434.6 | -2.70 | -0.62 |
| Birlasoft Ltd. | 289.05 | 285.45 | -3.60 | -1.25 |
| Blue Jet Healthcare Ltd. | 605.5 | 598.55 | -6.95 | -1.15 |
| Borosil Renewables Ltd. | 634.6 | 620.5 | -14.10 | -2.22 |
| Bosch Ltd. | 41460 | 41445 | -15.00 | -0.04 |
| Brainbees Solutions Ltd. | 214.83 | 212.62 | -2.21 | -1.03 |
| BSE Ltd. | 3792.7 | 3754.4 | -38.30 | -1.01 |
| Campus Activewear Ltd. | 227.68 | 225.22 | -2.46 | -1.08 |
| Caplin Point Laboratories Ltd. | 2658.4 | 2648.1 | -10.30 | -0.39 |
| CCL Products (India) Ltd. | 1229.5 | 1223 | -6.50 | -0.53 |
| CE Info Systems Ltd. | 1178.9 | 1175.8 | -3.10 | -0.26 |
| Cello World Ltd. | 365.65 | 363.7 | -1.95 | -0.53 |
| Cera Sanitaryware Ltd. | 6136 | 6107 | -29.00 | -0.47 |
| Chambal Fertilisers and Chemicals Ltd. | 454.2 | 453.75 | -0.45 | -0.10 |
| Chemplast Sanmar Ltd. | 195.98 | 195.8 | -0.18 | -0.09 |
| Cipla Ltd. | 1438.1 | 1438 | -0.10 | -0.01 |
| City Union Bank Ltd. | 221.3 | 220.21 | -1.09 | -0.49 |
| Coal India Ltd. | 430.6 | 427.55 | -3.05 | -0.71 |
| Coforge Ltd. | 1534.5 | 1533.2 | -1.30 | -0.08 |
| Cohance Lifesciences Ltd. | 438.8 | 434.75 | -4.05 | -0.92 |
| Computer Age Management Services Ltd. | 766.45 | 764.8 | -1.65 | -0.22 |
| Container Corporation Of India Ltd. | 493.15 | 492.9 | -0.25 | -0.05 |
| Coromandel International Ltd. | 2071.6 | 2056.1 | -15.50 | -0.75 |
| Crompton Greaves Consumer Electricals Ltd. | 261 | 259.55 | -1.45 | -0.56 |
| Cyient Ltd. | 852.75 | 839.45 | -13.30 | -1.56 |
| Dabur India Ltd. | 434.45 | 431.3 | -3.15 | -0.73 |
| Data Patterns (India) Ltd. | 4214.5 | 4189.7 | -24.80 | -0.59 |
| DCM Shriram Ltd. | 1028.3 | 1027.6 | -0.70 | -0.07 |
| Delhivery Ltd. | 512.1 | 498.35 | -13.75 | -2.69 |
| Devyani International Ltd. | 111.35 | 111.03 | -0.32 | -0.29 |
| DLF Ltd. | 671.45 | 657.75 | -13.70 | -2.04 |
| DOMS Industries Ltd. | 2295 | 2292.9 | -2.10 | -0.09 |
| Dr. Lal Pathlabs Ltd. | 1744.6 | 1723.3 | -21.30 | -1.22 |
| Dr. Reddy's Laboratories Ltd. | 1246.2 | 1229.5 | -16.70 | -1.34 |
| E.I.D. - Parry (India) Ltd. | 779 | 778.65 | -0.35 | -0.04 |
| Easy Trip Planners Ltd. | 6.96 | 6.8 | -0.16 | -2.30 |
| eClerx Services Ltd. | 1718.3 | 1713.7 | -4.60 | -0.27 |
| Elecon Engineering Company Ltd. | 486.55 | 478 | -8.55 | -1.76 |
| Elgi Equipments Ltd. | 576.65 | 571 | -5.65 | -0.98 |
| Emami Ltd. | 420.95 | 411.35 | -9.60 | -2.28 |
| Emcure Pharmaceuticals Ltd. | 1810.1 | 1790.3 | -19.80 | -1.09 |
| Equitas Small Finance Bank Ltd. | 79.94 | 79.89 | -0.05 | -0.06 |
| Escorts Kubota Ltd. | 2928.4 | 2918.9 | -9.50 | -0.32 |
| Exide Industries Ltd. | 419.45 | 419.2 | -0.25 | -0.06 |
| Firstsource Solutions Ltd. | 264.15 | 261.84 | -2.31 | -0.87 |
| Five-Star Business Finance Ltd. | 547 | 541.6 | -5.40 | -0.99 |
| Gillette India Ltd. | 7831.5 | 7819 | -12.50 | -0.16 |
| Gland Pharma Ltd. | 2488.3 | 2465.1 | -23.20 | -0.93 |
| Glenmark Pharmaceuticals Ltd. | 2305.1 | 2297.4 | -7.70 | -0.33 |
| GMR Airports Ltd. | 113.38 | 111.82 | -1.56 | -1.38 |
| Go Digit General Insurance Ltd. | 307.8 | 298.65 | -9.15 | -2.97 |
| Godrej Consumer Products Ltd. | 1061.6 | 1052.7 | -8.90 | -0.84 |
| Godrej Properties Ltd. | 2107.4 | 2104.4 | -3.00 | -0.14 |
| Grasim Industries Ltd. | 3113.3 | 3086.1 | -27.20 | -0.87 |
| Gujarat Ambuja Exports Ltd. | 150.36 | 149.4 | -0.96 | -0.64 |
| Happiest Minds Technologies Ltd. | 392.8 | 384.15 | -8.65 | -2.20 |
| Havells India Ltd. | 1187.3 | 1177.4 | -9.90 | -0.83 |
| Hero MotoCorp Ltd. | 4878.3 | 4876.2 | -2.10 | -0.04 |
| Hindalco Industries Ltd. | 974.3 | 955.8 | -18.50 | -1.90 |
| Hindustan Aeronautics Ltd. | 4442.4 | 4420.5 | -21.90 | -0.49 |
| Hindustan Copper Ltd. | 491.65 | 491.15 | -0.50 | -0.10 |
| Hindustan Unilever Ltd. | 2120.2 | 2102.6 | -17.60 | -0.83 |
| Hindustan Zinc Ltd. | 527.9 | 527.75 | -0.15 | -0.03 |
| Honasa Consumer Ltd. | 474.4 | 470.75 | -3.65 | -0.77 |
| Housing & Urban Development Corporation Ltd. | 207.85 | 204.92 | -2.93 | -1.41 |
| IDBI Bank Ltd. | 86.54 | 86.23 | -0.31 | -0.36 |
| Indian Bank | 833.45 | 830.55 | -2.90 | -0.35 |
| Indian Renewable Energy Development Agency Ltd. | 122.08 | 121.36 | -0.72 | -0.59 |
| Indraprastha Gas Ltd. | 151.79 | 151.56 | -0.23 | -0.15 |
| Info Edge (India) Ltd. | 1187.95 | 1185.95 | -2.00 | -0.17 |
| Infosys Ltd. | 1092.9 | 1076.3 | -16.60 | -1.52 |
| Intellect Design Arena Ltd. | 757.8 | 755.4 | -2.40 | -0.32 |
| Inventurus Knowledge Solutions Ltd. | 1879.4 | 1876.3 | -3.10 | -0.16 |
| IRB Infrastructure Developers Ltd. | 20.19 | 20.09 | -0.10 | -0.50 |
| ITI Ltd. | 286.55 | 284.5 | -2.05 | -0.72 |
| Jai Balaji Industries Ltd. | 65.74 | 65.43 | -0.31 | -0.47 |
| JBM Auto Ltd. | 684.1 | 681.2 | -2.90 | -0.42 |
| Jindal Saw Ltd. | 258.85 | 255.55 | -3.30 | -1.27 |
| JSW Energy Ltd. | 557.25 | 549.9 | -7.35 | -1.32 |
| JSW Holdings Ltd. | 11212 | 11165 | -47.00 | -0.42 |
| JSW Infrastructure Ltd. | 347.25 | 337.35 | -9.90 | -2.85 |
| JSW Steel Ltd. | 1247.7 | 1226.9 | -20.80 | -1.67 |
| Kalpataru Projects International Ltd. | 1299.2 | 1297.9 | -1.30 | -0.10 |
| KEI Industries Ltd. | 5120.5 | 5092.5 | -28.00 | -0.55 |
| KFin Technologies Ltd. | 898.25 | 893.95 | -4.30 | -0.48 |
| Kirloskar Brothers Ltd. | 1929.9 | 1925.5 | -4.40 | -0.23 |
| KNR Constructions Ltd. | 125.46 | 123.82 | -1.64 | -1.31 |
| Kotak Mahindra Bank Ltd. | 378.65 | 378.4 | -0.25 | -0.07 |
| KPIT Technologies Ltd. | 555.6 | 551.6 | -4.00 | -0.72 |
| KSB Ltd. | 922.25 | 917.75 | -4.50 | -0.49 |
| L&T Finance Ltd. | 315.3 | 312.4 | -2.90 | -0.92 |
| Larsen & Toubro Ltd. | 3848.7 | 3783.9 | -64.80 | -1.68 |
| Latent View Analytics Ltd. | 300.25 | 299.9 | -0.35 | -0.12 |
| Laurus Labs Ltd. | 1560.7 | 1554.3 | -6.40 | -0.41 |
| Leela Palaces Hotels & Resorts Ltd. | 493.6 | 485.85 | -7.75 | -1.57 |
| Lemon Tree Hotels Ltd. | 114.86 | 113.75 | -1.11 | -0.97 |
| Linde India Ltd. | 7081.5 | 7028 | -53.50 | -0.76 |
| LTM Ltd. | 4062.8 | 4050.6 | -12.20 | -0.30 |
| Mahanagar Gas Ltd. | 1123.3 | 1106.4 | -16.90 | -1.50 |
| Maharashtra Scooters Ltd. | 13060 | 13035 | -25.00 | -0.19 |
| Maharashtra Seamless Ltd. | 589.1 | 588.75 | -0.35 | -0.06 |
| Mahindra & Mahindra Financial Services Ltd. | 325.1 | 324.95 | -0.15 | -0.05 |
| Mahindra & Mahindra Ltd. | 3093.3 | 3082.9 | -10.40 | -0.34 |
| Mahindra Lifespace Developers Ltd. | 372.4 | 371.65 | -0.75 | -0.20 |
| Marico Ltd. | 848.25 | 844.45 | -3.80 | -0.45 |
| Mastek Ltd. | 1719.5 | 1688.1 | -31.40 | -1.83 |
| Max Financial Services Ltd. | 1611.6 | 1611.1 | -0.50 | -0.03 |
| Medplus Health Services Ltd. | 814.3 | 806.95 | -7.35 | -0.90 |
| Metro Brands Ltd. | 1050.6 | 1033.4 | -17.20 | -1.64 |
| Mphasis Ltd. | 2372.3 | 2339.2 | -33.10 | -1.40 |
| Muthoot Finance Ltd. | 3016.4 | 3016.2 | -0.20 | -0.01 |
| Natco Pharma Ltd. | 972.25 | 969.75 | -2.50 | -0.26 |
| National Aluminium Company Ltd. | 364.9 | 361.5 | -3.40 | -0.93 |
| Nava Ltd. | 594.9 | 593.15 | -1.75 | -0.29 |
| NBCC (India) Ltd. | 98.15 | 97.82 | -0.33 | -0.34 |
| Nestle India Ltd. | 1427.1 | 1424.4 | -2.70 | -0.19 |
| Netweb Technologies India Ltd. | 4398.1 | 4371.4 | -26.70 | -0.61 |
| Network 18 Media & Investments Ltd. | 31.96 | 31.76 | -0.20 | -0.63 |
| NLC India Ltd. | 303.6 | 302.3 | -1.30 | -0.43 |
| NMDC Ltd. | 84.99 | 84.89 | -0.10 | -0.12 |
| NTPC Green Energy Ltd. | 94.15 | 92.98 | -1.17 | -1.24 |
| NTPC Ltd. | 348.15 | 344.35 | -3.80 | -1.09 |
| Nuvama Wealth Management Ltd. | 1933.9 | 1919.3 | -14.60 | -0.75 |
| Oberoi Realty Ltd. | 1916.5 | 1887.7 | -28.80 | -1.50 |
| Oil & Natural Gas Corporation Ltd. | 248.9 | 247.18 | -1.72 | -0.69 |
| Oil India Ltd. | 441.1 | 437.2 | -3.90 | -0.88 |
| One97 Communications Ltd. | 1381.4 | 1368 | -13.40 | -0.97 |
| Onesource Specialty Pharma Ltd. | 1648.1 | 1640 | -8.10 | -0.49 |
| Oracle Financial Services Software Ltd. | 11646 | 11625 | -21.00 | -0.18 |
| Page Industries Ltd. | 40530 | 40395 | -135.00 | -0.33 |
| Patanjali Foods Ltd. | 407.55 | 347.9 | -59.65 | -14.64 |
| PCBL Chemical Ltd. | 318.9 | 317 | -1.90 | -0.60 |
| Persistent Systems Ltd. | 5129.1 | 5075.8 | -53.30 | -1.04 |
| PG Electroplast Ltd. | 601.1 | 599.75 | -1.35 | -0.22 |
| Piramal Pharma Ltd. | 171.93 | 171.66 | -0.27 | -0.16 |
| Polycab India Ltd. | 9532.5 | 9324.5 | -208.00 | -2.18 |
| Power Finance Corporation Ltd. | 409.15 | 405.65 | -3.50 | -0.86 |
| Power Grid Corporation Of India Ltd. | 286.15 | 280.7 | -5.45 | -1.90 |
| Premier Energies Ltd. | 1100.9 | 1090.7 | -10.20 | -0.93 |
| Prestige Estates Projects Ltd. | 1693.6 | 1686 | -7.60 | -0.45 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8877 | 8822 | -55.00 | -0.62 |
| PVR Inox Ltd. | 1011.45 | 1007 | -4.45 | -0.44 |
| Rail Vikas Nigam Ltd. | 227.31 | 226.97 | -0.34 | -0.15 |
| Railtel Corporation Of India Ltd. | 303.6 | 302.2 | -1.40 | -0.46 |
| Rajesh Exports Ltd. | 90 | 87.83 | -2.17 | -2.41 |
| RattanIndia Enterprises Ltd. | 32.59 | 32.45 | -0.14 | -0.43 |
| Raymond Ltd. | 619.1 | 609.3 | -9.80 | -1.58 |
| RBL Bank Ltd. | 377.95 | 372.8 | -5.15 | -1.36 |
| REC Ltd. | 352.45 | 351.7 | -0.75 | -0.21 |
| Redington Ltd. | 282.7 | 282.3 | -0.40 | -0.14 |
| Reliance Power Ltd. | 24.52 | 24.33 | -0.19 | -0.77 |
| Restaurant Brands Asia Ltd. | 70.63 | 70.19 | -0.44 | -0.62 |
| RR Kabel Ltd. | 2345.3 | 2291.3 | -54.00 | -2.30 |
| Safari Industries (India) Ltd. | 1665.8 | 1642.2 | -23.60 | -1.42 |
| Sai Life Sciences Ltd. | 1268.8 | 1263.2 | -5.60 | -0.44 |
| Schaeffler India Ltd. | 4139.2 | 4119.3 | -19.90 | -0.48 |
| Shree Renuka Sugars Ltd. | 22.72 | 22.55 | -0.17 | -0.75 |
| Shyam Metalics And Energy Ltd. | 1035.95 | 1033.75 | -2.20 | -0.21 |
| SJVN Ltd. | 70.38 | 70.03 | -0.35 | -0.50 |
| SKF India Ltd. | 1567.1 | 1527.8 | -39.30 | -2.51 |
| Sobha Ltd. | 1490.6 | 1490.1 | -0.50 | -0.03 |
| Solar Industries India Ltd. | 18287 | 18285 | -2.00 | -0.01 |
| Sonata Software Ltd. | 307.75 | 300.75 | -7.00 | -2.27 |
| Star Health and Allied Insurance Company Ltd. | 597.35 | 595.55 | -1.80 | -0.30 |
| Steel Authority Of India Ltd. | 166.45 | 164.64 | -1.81 | -1.09 |
| Sterling and Wilson Renewable Energy Ltd. | 242.07 | 239.41 | -2.66 | -1.10 |
| Suzlon Energy Ltd. | 52.47 | 52.42 | -0.05 | -0.10 |
| Swan Corp Ltd. | 315.55 | 314.85 | -0.70 | -0.22 |
| Syrma SGS Technology Ltd. | 1421.8 | 1404.6 | -17.20 | -1.21 |
| Tata Chemicals Ltd. | 702.25 | 698.4 | -3.85 | -0.55 |
| Tata Consultancy Services Ltd. | 2200.6 | 2189.2 | -11.40 | -0.52 |
| Tata Consumer Products Ltd. | 1097.6 | 1085.5 | -12.10 | -1.10 |
| Tata Elxsi Ltd. | 3697.3 | 3520.4 | -176.90 | -4.78 |
| Tata Motors Passenger Vehicles Ltd. | 333.35 | 333 | -0.35 | -0.10 |
| Tata Steel Ltd. | 188.27 | 185.26 | -3.01 | -1.60 |
| The Great Eastern Shipping Company Ltd. | 1418.8 | 1393.2 | -25.60 | -1.80 |
| The Phoenix Mills Ltd. | 2132.5 | 2132.4 | -0.10 | 0.00 |
| Torrent Power Ltd. | 1465.3 | 1441.1 | -24.20 | -1.65 |
| Trent Ltd. | 2869.1 | 2867.7 | -1.40 | -0.05 |
| Triveni Engineering & Industries Ltd. | 472.25 | 461.3 | -10.95 | -2.32 |
| TVS Supply Chain Solutions Ltd. | 139.48 | 138.59 | -0.89 | -0.64 |
| United Spirits Ltd. | 1386.3 | 1373.4 | -12.90 | -0.93 |
| UTI Asset Management Company Ltd. | 985.8 | 968.75 | -17.05 | -1.73 |
| Valor Estate Ltd. | 122.51 | 116.87 | -5.64 | -4.60 |
| Vardhman Textiles Ltd. | 643.55 | 635.95 | -7.60 | -1.18 |
| Varroc Engineering Ltd. | 666.7 | 660.55 | -6.15 | -0.92 |
| Varun Beverages Ltd. | 470.25 | 464.2 | -6.05 | -1.29 |
| Vedanta Ltd. | 267.7 | 260.55 | -7.15 | -2.67 |
| Vishal Mega Mart Ltd. | 114.28 | 113.94 | -0.34 | -0.30 |
| Vodafone Idea Ltd. | 13.83 | 13.67 | -0.16 | -1.16 |
| Waaree Energies Ltd. | 2820.1 | 2812.8 | -7.30 | -0.26 |
| Welspun Corp Ltd. | 1683.4 | 1680.1 | -3.30 | -0.20 |
| Westlife Foodworld Ltd | 482.15 | 475.65 | -6.50 | -1.35 |
| Whirlpool Of India Ltd. | 782.75 | 777.05 | -5.70 | -0.73 |
| Wipro Ltd. | 177.14 | 174.65 | -2.49 | -1.41 |
| Yes Bank Ltd. | 23.61 | 23.6 | -0.01 | -0.04 |
| Zee Entertainment Enterprises Ltd. | 103.12 | 101.85 | -1.27 | -1.23 |
| Zensar Technologies Ltd. | 527.9 | 513.1 | -14.80 | -2.80 |
Market Stats
Advances
324
Declines
223
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1104.2 | 1119.8 | 1092.5 | 1098.8 | 1098.6 | -0.20 | -0.02 | 649100 | 71.31 | 1318 | 395.1 | 2026-07-15 15:58:40 |
| 3M India Ltd. | 3MINDIA | 36700 | 36880 | 35800 | 36540 | 35930 | -610.00 | -1.67 | 9149 | 32.87 | 40856.5 | 21300.45 | 2026-07-15 15:50:31 |
| Aarti Industries Ltd. | AARTIIND | 486.55 | 510.9 | 483.45 | 483.05 | 500.7 | 17.65 | 3.65 | 4186186 | 209.60 | 924.4 | 338.05 | 2026-07-15 15:59:25 |
| Aavas Financiers Ltd. | AAVAS | 1454.9 | 1510.1 | 1440 | 1447.5 | 1500.9 | 53.40 | 3.69 | 67799 | 10.18 | 2339.35 | 1060.4 | 2026-07-15 15:52:17 |
| ABB India Ltd. | ABB | 6940 | 7270 | 6926.5 | 6892 | 7204.5 | 312.50 | 4.53 | 763817 | 550.29 | 9149.95 | 2640 | 2026-07-15 15:58:02 |
| Abbott India Ltd. | ABBOTINDIA | 27500 | 27750 | 27365 | 27500 | 27640 | 140.00 | 0.51 | 8698 | 24.04 | 37000 | 17325 | 2026-07-15 15:59:40 |
| ACC Ltd. | ACC | 1372 | 1394 | 1360.7 | 1361.9 | 1383.2 | 21.30 | 1.56 | 156374 | 21.63 | 2844 | 1251.7 | 2026-07-15 15:55:28 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 387.4 | 393.4 | 383.5 | 384.6 | 392.15 | 7.55 | 1.96 | 1967707 | 77.16 | 2026-07-15 15:58:25 | ||
| Action Construction Equipment Ltd. | ACE | 975 | 1007.7 | 972.8 | 964.4 | 1004.4 | 40.00 | 4.15 | 417965 | 41.98 | 1695 | 217.8 | 2026-07-15 15:58:36 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1700 | 1704.3 | 1666.4 | 1690.3 | 1678 | -12.30 | -0.73 | 1169341 | 196.22 | 4236.75 | 588 | 2026-07-15 15:50:23 |
| Adani Enterprises Ltd. | ADANIENT | 3195 | 3199.9 | 3142.3 | 3188.9 | 3150.6 | -38.30 | -1.20 | 1035101 | 326.12 | 4190 | 1017.45 | 2026-07-15 15:59:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 1604.5 | 1610.3 | 1547 | 1604.5 | 1555.4 | -49.10 | -3.06 | 2364540 | 367.78 | 2572 | 439.1 | 2026-07-15 15:59:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1826 | 1838 | 1817.2 | 1821.9 | 1829.1 | 7.20 | 0.40 | 917984 | 167.91 | 1891.1 | 395.1 | 2026-07-15 15:59:43 |
| Adani Power Ltd. | ADANIPOWER | 227.55 | 228.4 | 218.05 | 226.17 | 218.97 | -7.20 | -3.18 | 36262411 | 794.04 | 895.85 | 128.1 | 2026-07-15 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 725.75 | 728.7 | 711.5 | 721.6 | 715.4 | -6.20 | -0.86 | 1241088 | 88.79 | 4000 | 462.8 | 2026-07-15 15:58:48 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 403 | 408.45 | 402.2 | 399.25 | 404.3 | 5.05 | 1.26 | 1844455 | 74.57 | 410.65 | 105.3 | 2026-07-15 15:58:43 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.25 | 59.7 | 58.91 | 58.93 | 59.26 | 0.33 | 0.56 | 2340905 | 13.87 | 364.4 | 53.51 | 2026-07-15 15:59:42 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 97.64 | 97.68 | 96.6 | 97.24 | 96.92 | -0.32 | -0.33 | 282631 | 2.74 | 2026-07-15 15:58:07 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1422.8 | 1445.9 | 1415.5 | 1422.5 | 1426.6 | 4.10 | 0.29 | 80740 | 11.52 | 3140 | 588 | 2026-07-15 15:57:06 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1143.6 | 1161.7 | 1140.3 | 1143.6 | 1149.1 | 5.50 | 0.48 | 209635 | 24.09 | 1224.9 | 307 | 2026-07-15 15:57:06 |
| Aegis Logistics Ltd. | AEGISLOG | 1231.1 | 1336 | 1231.1 | 1222.5 | 1321.1 | 98.60 | 8.07 | 2961973 | 391.31 | 1423.5 | 246.6 | 2026-07-15 15:59:01 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 282 | 289.9 | 279.14 | 280.64 | 281.95 | 1.31 | 0.47 | 1967293 | 55.47 | 2026-07-15 15:58:52 | ||
| Aether Industries Ltd. | AETHER | 1445 | 1484 | 1430.9 | 1439.9 | 1477.2 | 37.30 | 2.59 | 174852 | 25.83 | 1538.5 | 725 | 2026-07-15 15:58:55 |
| Afcons Infrastructure Ltd. | AFCONS | 292.5 | 295.15 | 291.2 | 292.7 | 292.2 | -0.50 | -0.17 | 262994 | 7.68 | 2026-07-15 15:59:42 | ||
| Affle 3i Ltd. | AFFLE | 1510.1 | 1524 | 1491.3 | 1517 | 1500.6 | -16.40 | -1.08 | 177085 | 26.57 | 2185.9 | 866.5 | 2026-07-15 15:56:50 |
| AIA Engineering Ltd. | AIAENG | 4778.5 | 4912.5 | 4778.5 | 4760 | 4828.5 | 68.50 | 1.44 | 166287 | 80.29 | 5180 | 2383.5 | 2026-07-15 15:46:33 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3421 | 3465.9 | 3400 | 3408.8 | 3454.2 | 45.40 | 1.33 | 49219 | 17.00 | 3506.9 | 1111.6 | 2026-07-15 15:54:53 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 817.1 | 853.95 | 817.1 | 821.15 | 850.05 | 28.90 | 3.52 | 207604 | 17.65 | 1303.9 | 462.3 | 2026-07-15 15:59:02 |
| Alkem Laboratories Ltd. | ALKEM | 5645 | 5706.5 | 5574 | 5601.5 | 5659 | 57.50 | 1.03 | 213207 | 120.65 | 6439.9 | 2855 | 2026-07-15 15:51:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1868 | 1929.3 | 1858 | 1868.1 | 1900.7 | 32.60 | 1.75 | 78216 | 14.87 | 3199 | 1212 | 2026-07-15 15:59:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.99 | 8.15 | 7.95 | 7.96 | 8.02 | 0.06 | 0.75 | 2383384 | 1.91 | 495 | 7.11 | 2026-07-15 15:58:40 |
| Alok Industries Ltd. | ALOKINDS | 12.7 | 12.75 | 12.49 | 12.56 | 12.54 | -0.02 | -0.16 | 3367817 | 4.22 | 39.05 | 10.1 | 2026-07-15 15:57:51 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 895 | 911.8 | 892.3 | 894.9 | 900.85 | 5.95 | 0.66 | 720054 | 64.87 | 1775.95 | 479.15 | 2026-07-15 15:59:50 |
| Amber Enterprises India Ltd. | AMBER | 7831.5 | 7908.5 | 7807 | 7786.5 | 7850.5 | 64.00 | 0.82 | 173146 | 135.93 | 8974 | 1762.5 | 2026-07-15 15:58:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 430 | 439.9 | 430 | 429.8 | 435.25 | 5.45 | 1.27 | 2405317 | 104.69 | 706.95 | 315.3 | 2026-07-15 15:58:11 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2090 | 2109 | 2071 | 2080.8 | 2081.8 | 1.00 | 0.05 | 234910 | 48.90 | 4646 | 639.5 | 2026-07-15 15:56:45 |
| Angel One Ltd. | ANGELONE | 335.25 | 346.3 | 334.25 | 333.55 | 343.4 | 9.85 | 2.95 | 9546333 | 327.82 | 3896 | 208.63 | 2026-07-15 15:59:54 |
| Anupam Rasayan India Ltd. | ANURAS | 1269.1 | 1286.4 | 1257.8 | 1263.8 | 1267.8 | 4.00 | 0.32 | 593884 | 75.29 | 1415 | 570 | 2026-07-15 15:59:46 |
| Apar Industries Ltd. | APARINDS | 13665 | 14265 | 13665 | 13595 | 14136 | 541.00 | 3.98 | 129751 | 183.42 | 17157 | 1153 | 2026-07-15 15:57:10 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1804 | 1826 | 1795 | 1799 | 1817.2 | 18.20 | 1.01 | 257930 | 46.87 | 2301.4 | 941 | 2026-07-15 15:57:37 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8948.5 | 9009 | 8905 | 8900.5 | 8934 | 33.50 | 0.38 | 501832 | 448.34 | 9009 | 3987.85 | 2026-07-15 15:50:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428.4 | 434.9 | 424.6 | 425.85 | 427 | 1.15 | 0.27 | 1493654 | 63.78 | 584.9 | 225.45 | 2026-07-15 15:57:23 |
| Aptus Value Housing Finance India Ltd. | APTUS | 291 | 297 | 289.8 | 290.15 | 295.6 | 5.45 | 1.88 | 973819 | 28.79 | 401.65 | 193.03 | 2026-07-15 15:59:14 |
| Archean Chemical Industries Ltd. | ACI | 537.7 | 551 | 534.6 | 534.95 | 543.8 | 8.85 | 1.65 | 1502876 | 81.73 | 837.7 | 408.35 | 2026-07-15 15:58:08 |
| Asahi India Glass Ltd. | ASAHIINDIA | 920 | 940.1 | 910.7 | 923.1 | 917.5 | -5.60 | -0.61 | 191478 | 17.57 | 1074 | 419.65 | 2026-07-15 15:48:02 |
| Ashok Leyland Ltd. | ASHOKLEY | 155.99 | 157.87 | 155.75 | 155.19 | 156.52 | 1.33 | 0.86 | 11779297 | 184.37 | 264.65 | 114.96 | 2026-07-15 15:59:47 |
| Asian Paints Ltd. | ASIANPAINT | 2644.9 | 2684 | 2644.9 | 2641 | 2670 | 29.00 | 1.10 | 809114 | 216.03 | 3582.9 | 2115 | 2026-07-15 15:58:39 |
| Aster DM Quality Care Ltd. | ASTERDM | 815 | 826 | 807.85 | 813.2 | 824.6 | 11.40 | 1.40 | 470326 | 38.78 | 836.5 | 200.6 | 2026-07-15 15:55:50 |
| Astral Ltd. | ASTRAL | 1364.6 | 1365.1 | 1346.7 | 1358.5 | 1359.8 | 1.30 | 0.10 | 361185 | 49.11 | 2454 | 1232.3 | 2026-07-15 15:56:04 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8299 | 8300 | 8178 | 8198.5 | 8228.5 | 30.00 | 0.37 | 8724 | 7.18 | 10691 | 2911 | 2026-07-15 15:50:47 |
| Atul Ltd. | ATUL | 6072 | 6230 | 6072 | 6072 | 6110 | 38.00 | 0.63 | 24713 | 15.10 | 9812.9 | 4752 | 2026-07-15 15:58:53 |
| AU Small Finance Bank Ltd. | AUBANK | 1042.9 | 1052.7 | 1036.9 | 1038.3 | 1040.6 | 2.30 | 0.22 | 464281 | 48.31 | 1090.4 | 478.35 | 2026-07-15 15:53:28 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1553.7 | 1565.7 | 1546 | 1552.8 | 1550.2 | -2.60 | -0.17 | 327039 | 50.70 | 1636.8 | 397.2 | 2026-07-15 15:53:23 |
| Authum Investment & Infrastructure Ltd. | AIIL | 508.9 | 513.7 | 500.05 | 511.05 | 501.95 | -9.10 | -1.78 | 107686 | 5.41 | 2026-07-15 15:57:28 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 939.7 | 998.8 | 939.7 | 935.45 | 989.2 | 53.75 | 5.75 | 1543468 | 152.68 | 1593.8 | 321.1 | 2026-07-15 15:59:02 |
| Avenue Supermarts Ltd. | DMART | 3919.6 | 3941.8 | 3886.7 | 3915.9 | 3929.3 | 13.40 | 0.34 | 346726 | 136.24 | 5484.85 | 3292 | 2026-07-15 15:59:55 |
| AWL Agri Business Ltd. | AWL | 189 | 190 | 185.57 | 189.27 | 188.94 | -0.33 | -0.17 | 2190015 | 41.38 | 841.7 | 171.19 | 2026-07-15 15:59:45 |
| Axis Bank Ltd. | AXISBANK | 1328 | 1348 | 1303.3 | 1317.6 | 1312.3 | -5.30 | -0.40 | 9442403 | 1239.13 | 1418.3 | 707.7 | 2026-07-15 15:59:43 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10200 | 10369 | 10200 | 10166 | 10323 | 157.00 | 1.54 | 451477 | 466.06 | 12774 | 3461.25 | 2026-07-15 15:59:36 |
| Bajaj Finance Ltd. | BAJFINANCE | 1006.6 | 1037.3 | 1006.6 | 1006.6 | 1021.3 | 14.70 | 1.46 | 5538356 | 565.63 | 9788 | 787.9 | 2026-07-15 15:59:40 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1875 | 1892.6 | 1843.4 | 1869.2 | 1849.6 | -19.60 | -1.05 | 595343 | 110.11 | 2195 | 1215 | 2026-07-15 15:59:25 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10480 | 10577 | 10458 | 10486 | 10531 | 45.00 | 0.43 | 42422 | 44.67 | 14763 | 5276.95 | 2026-07-15 15:55:10 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.34 | 87.88 | 87.2 | 87.32 | 87.46 | 0.14 | 0.16 | 2023921 | 17.70 | 2026-07-15 15:59:35 | ||
| Balaji Amines Ltd. | BALAMINES | 2335 | 2375.8 | 2300 | 2311.5 | 2314.2 | 2.70 | 0.12 | 150557 | 34.84 | 3844 | 968.1 | 2026-07-15 15:55:50 |
| Balkrishna Industries Ltd. | BALKRISIND | 2169 | 2189.8 | 2122.2 | 2165 | 2130.9 | -34.10 | -1.58 | 99364 | 21.17 | 3375 | 1796.3 | 2026-07-15 15:59:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 593.35 | 597 | 582.3 | 596.3 | 589.85 | -6.45 | -1.08 | 420851 | 24.82 | 691.8 | 307.3 | 2026-07-15 15:59:43 |
| Bandhan Bank Ltd. | BANDHANBNK | 208.75 | 220.76 | 208.51 | 207.87 | 216.52 | 8.65 | 4.16 | 23750005 | 514.24 | 314.8 | 128.16 | 2026-07-15 15:58:35 |
| Bank Of Baroda | BANKBARODA | 248 | 250.4 | 246.95 | 246.6 | 248.15 | 1.55 | 0.63 | 8127491 | 201.68 | 325.5 | 117 | 2026-07-15 15:59:57 |
| Bank Of India | BANKINDIA | 142.7 | 147.48 | 142.56 | 141.87 | 145.21 | 3.34 | 2.35 | 14148660 | 205.45 | 178.36 | 45.85 | 2026-07-15 15:57:48 |
| Bank Of Maharashtra | MAHABANK | 80 | 81.68 | 79.86 | 79.47 | 80.1 | 0.63 | 0.79 | 13776867 | 110.35 | 94.5 | 16.9 | 2026-07-15 15:59:57 |
| BASF India Ltd. | BASF | 3613.6 | 3709.6 | 3588.1 | 3613.6 | 3700.5 | 86.90 | 2.40 | 19750 | 7.31 | 8750 | 2193 | 2026-07-15 15:42:21 |
| Bata India Ltd. | BATAINDIA | 686.55 | 692.15 | 675 | 683.25 | 679.4 | -3.85 | -0.56 | 128034 | 8.70 | 1989 | 605 | 2026-07-15 15:59:23 |
| Bayer CropScience Ltd. | BAYERCROP | 4100 | 4126.8 | 4090.1 | 4077 | 4111.2 | 34.20 | 0.84 | 13438 | 5.52 | 7196.85 | 3920.45 | 2026-07-15 15:56:54 |
| BEML Ltd. | BEML | 1859 | 1866.5 | 1830.5 | 1855.5 | 1845 | -10.50 | -0.57 | 114970 | 21.21 | 5488 | 1128 | 2026-07-15 15:58:46 |
| Berger Paints India Ltd. | BERGEPAINT | 489.85 | 496.35 | 489.4 | 489.1 | 491.7 | 2.60 | 0.53 | 124360 | 6.11 | 759 | 391.1 | 2026-07-15 15:48:37 |
| Bharat Dynamics Ltd. | BDL | 1276.5 | 1297.4 | 1268 | 1277.8 | 1271.2 | -6.60 | -0.52 | 998987 | 126.99 | 2958 | 785.75 | 2026-07-15 15:59:05 |
| Bharat Electronics Ltd. | BEL | 409 | 414.3 | 408.4 | 410.1 | 410.95 | 0.85 | 0.21 | 9115088 | 374.58 | 473.45 | 87 | 2026-07-15 15:59:11 |
| Bharat Forge Ltd. | BHARATFORG | 2124 | 2152.4 | 2095.5 | 2119.7 | 2100.4 | -19.30 | -0.91 | 719809 | 151.19 | 2238 | 677.35 | 2026-07-15 15:59:08 |
| Bharat Heavy Electricals Ltd. | BHEL | 405.2 | 424 | 402.5 | 403.9 | 417.95 | 14.05 | 3.48 | 19808847 | 827.91 | 424.9 | 51.35 | 2026-07-15 15:59:31 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306 | 311.15 | 306 | 305.35 | 309.6 | 4.25 | 1.39 | 9056446 | 280.39 | 687.95 | 234.01 | 2026-07-15 15:58:16 |
| Bharti Airtel Ltd. | BHARTIARTL | 1953.7 | 1953.7 | 1916.6 | 1936.5 | 1918.3 | -18.20 | -0.94 | 5763065 | 1105.53 | 2174.5 | 686.2 | 2026-07-15 15:58:36 |
| Bikaji Foods International Ltd. | BIKAJI | 640 | 640 | 631 | 636.15 | 635.4 | -0.75 | -0.12 | 80706 | 5.13 | 1007.95 | 303 | 2026-07-15 15:58:22 |
| Biocon Ltd. | BIOCON | 438 | 441.25 | 431.1 | 437.3 | 434.6 | -2.70 | -0.62 | 10227698 | 444.50 | 444.5 | 191.55 | 2026-07-15 15:59:03 |
| Birla Corporation Ltd. | BIRLACORPN | 967.05 | 1051.95 | 967.05 | 967.05 | 1018.9 | 51.85 | 5.36 | 706116 | 71.95 | 1802 | 769.6 | 2026-07-15 15:56:25 |
| Birlasoft Ltd. | BSOFT | 288.65 | 289 | 284.1 | 289.05 | 285.45 | -3.60 | -1.25 | 1396415 | 39.86 | 861.85 | 250.25 | 2026-07-15 15:59:05 |
| BLS International Services Ltd. | BLS | 235.1 | 238 | 231.6 | 233.4 | 235.9 | 2.50 | 1.07 | 825126 | 19.46 | 521.8 | 110.075 | 2026-07-15 15:54:58 |
| Blue Dart Express Ltd. | BLUEDART | 4900 | 4963.8 | 4900 | 4903.6 | 4919.6 | 16.00 | 0.33 | 5702 | 2.81 | 9640 | 4628.5 | 2026-07-15 15:40:11 |
| Blue Jet Healthcare Ltd. | BLUEJET | 614 | 614.6 | 596 | 605.5 | 598.55 | -6.95 | -1.15 | 341498 | 20.44 | 2026-07-15 15:54:19 | ||
| Blue Star Ltd. | BLUESTARCO | 1753 | 1763.2 | 1738.3 | 1746.2 | 1753.9 | 7.70 | 0.44 | 247095 | 43.34 | 2417 | 493.5 | 2026-07-15 15:55:50 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1501 | 1510 | 1492 | 1497.4 | 1500.6 | 3.20 | 0.21 | 25627 | 3.85 | 2975 | 781.05 | 2026-07-15 15:53:05 |
| Borosil Renewables Ltd. | BORORENEW | 634.6 | 638.4 | 605.35 | 634.6 | 620.5 | -14.10 | -2.22 | 873416 | 54.20 | 721 | 374.4 | 2026-07-15 15:55:49 |
| Bosch Ltd. | BOSCHLTD | 41470 | 42040 | 41365 | 41460 | 41445 | -15.00 | -0.04 | 17566 | 72.80 | 42565 | 15300 | 2026-07-15 15:44:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 215.6 | 222.3 | 211.55 | 214.83 | 212.62 | -2.21 | -1.03 | 1860615 | 39.56 | 2026-07-15 15:59:42 | ||
| Brigade Enterprises Ltd. | BRIGADE | 556.3 | 566.5 | 556.3 | 556.25 | 560.8 | 4.55 | 0.82 | 335715 | 18.83 | 1453.1 | 430.7 | 2026-07-15 15:57:20 |
| Britannia Industries Ltd. | BRITANNIA | 5311.5 | 5345 | 5274 | 5283.5 | 5315.5 | 32.00 | 0.61 | 208524 | 110.84 | 6469.9 | 3564.1 | 2026-07-15 15:51:57 |
| BSE Ltd. | BSE | 3800 | 3830.4 | 3737.3 | 3792.7 | 3754.4 | -38.30 | -1.01 | 2339145 | 878.21 | 7588 | 406.2 | 2026-07-15 15:59:55 |
| Campus Activewear Ltd. | CAMPUS | 228.3 | 228.3 | 225 | 227.68 | 225.22 | -2.46 | -1.08 | 186700 | 4.20 | 639.3 | 210 | 2026-07-15 15:59:34 |
| Can Fin Homes Ltd. | CANFINHOME | 904 | 912.95 | 900.4 | 898.05 | 904.9 | 6.85 | 0.76 | 143755 | 13.01 | 964.9 | 452 | 2026-07-15 15:58:49 |
| Canara Bank | CANBK | 126.5 | 128.2 | 126.1 | 125.74 | 126.47 | 0.73 | 0.58 | 24325901 | 307.65 | 632.9 | 78.6 | 2026-07-15 15:58:20 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2668.1 | 2699 | 2626 | 2658.4 | 2648.1 | -10.30 | -0.39 | 93049 | 24.64 | 2699 | 575 | 2026-07-15 15:55:54 |
| Capri Global Capital Ltd. | CGCL | 257.04 | 262 | 255.6 | 257.32 | 258.21 | 0.89 | 0.35 | 1962353 | 50.67 | 1049 | 150.51 | 2026-07-15 15:50:07 |
| Carborundum Universal Ltd. | CARBORUNIV | 1075.1 | 1088.8 | 1073 | 1066.2 | 1081.8 | 15.60 | 1.46 | 74800 | 8.09 | 1841.15 | 735.2 | 2026-07-15 15:44:55 |
| Castrol India Ltd. | CASTROLIND | 183.54 | 184.14 | 183.5 | 183.58 | 183.82 | 0.24 | 0.13 | 827262 | 15.21 | 284.4 | 107.4 | 2026-07-15 15:56:12 |
| CCL Products (India) Ltd. | CCL | 1229.5 | 1240 | 1211.4 | 1229.5 | 1223 | -6.50 | -0.53 | 145875 | 17.84 | 1242.2 | 412.1 | 2026-07-15 15:55:50 |
| CE Info Systems Ltd. | MAPMYINDIA | 1180 | 1193.15 | 1153.3 | 1178.9 | 1175.8 | -3.10 | -0.26 | 486282 | 57.18 | 2747.85 | 795 | 2026-07-15 15:59:02 |
| Ceat Ltd. | CEATLTD | 3737 | 3816 | 3684.1 | 3719.8 | 3789.1 | 69.30 | 1.86 | 176249 | 66.78 | 4438 | 1324.2 | 2026-07-15 15:54:50 |
| Cello World Ltd. | CELLO | 365.65 | 368.85 | 362.4 | 365.65 | 363.7 | -1.95 | -0.53 | 89622 | 3.26 | 2026-07-15 15:59:37 | ||
| Central Bank Of India | CENTRALBK | 32.41 | 32.95 | 32.36 | 32.23 | 32.72 | 0.49 | 1.52 | 11518453 | 37.69 | 76.9 | 17.65 | 2026-07-15 15:55:28 |
| Central Depository Services (India) Ltd. | CDSL | 1429.9 | 1448.6 | 1424.3 | 1428.5 | 1440.1 | 11.60 | 0.81 | 1645779 | 237.01 | 2989 | 880.9 | 2026-07-15 15:59:38 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 781.65 | 813.7 | 781.65 | 781.65 | 795.6 | 13.95 | 1.78 | 151723 | 12.07 | 935 | 436 | 2026-07-15 15:51:40 |
| Cera Sanitaryware Ltd. | CERA | 6136 | 6230 | 6081 | 6136 | 6107 | -29.00 | -0.47 | 7935 | 4.85 | 10789.95 | 4461.1 | 2026-07-15 15:52:38 |
| CESC Ltd. | CESC | 159.16 | 164 | 158.93 | 159.16 | 163.54 | 4.38 | 2.75 | 1886510 | 30.85 | 212.49 | 62.1 | 2026-07-15 15:55:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 918.4 | 937.85 | 915.1 | 913.85 | 929.15 | 15.30 | 1.67 | 4646962 | 431.77 | 980.9 | 212.1 | 2026-07-15 15:59:53 |
| Chalet Hotels Ltd. | CHALET | 855.95 | 863 | 845 | 854.2 | 860.45 | 6.25 | 0.73 | 138550 | 11.92 | 1082 | 303.95 | 2026-07-15 15:50:29 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455 | 458 | 450.3 | 454.2 | 453.75 | -0.45 | -0.10 | 350576 | 15.91 | 742.2 | 248.4 | 2026-07-15 15:58:21 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 198 | 198 | 193.51 | 195.98 | 195.8 | -0.18 | -0.09 | 161388 | 3.16 | 633.9 | 193.11 | 2026-07-15 15:59:47 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1116 | 1177.8 | 1099 | 1110.9 | 1157.2 | 46.30 | 4.17 | 1526284 | 176.62 | 1275 | 186.6 | 2026-07-15 15:57:25 |
| Choice International Ltd. | CHOICEIN | 814 | 818.9 | 807.1 | 810.8 | 817.65 | 6.85 | 0.84 | 586810 | 47.98 | 860.5 | 211.5 | 2026-07-15 15:49:26 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1594.7 | 1620.5 | 1576.1 | 1586.7 | 1598.8 | 12.10 | 0.76 | 216795 | 34.66 | 2231.6 | 511.3 | 2026-07-15 15:53:05 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1779.5 | 1828.1 | 1779.5 | 1771.5 | 1803.9 | 32.40 | 1.83 | 1510352 | 272.45 | 1875 | 658 | 2026-07-15 15:59:37 |
| CIE Automotive India Ltd. | CIEINDIA | 459.9 | 470.4 | 456.95 | 458.55 | 461.1 | 2.55 | 0.56 | 166845 | 7.69 | 622.4 | 250.45 | 2026-07-15 15:48:15 |
| Cipla Ltd. | CIPLA | 1447 | 1453 | 1433 | 1438.1 | 1438 | -0.10 | -0.01 | 924453 | 132.94 | 1702.05 | 852 | 2026-07-15 15:58:52 |
| City Union Bank Ltd. | CUB | 220.21 | 224.75 | 217.63 | 221.3 | 220.21 | -1.09 | -0.49 | 2595607 | 57.16 | 324.1 | 119.5 | 2026-07-15 15:59:43 |
| Clean Science And Technology Ltd. | CLEAN | 758.05 | 784 | 756.1 | 758.05 | 770.4 | 12.35 | 1.63 | 191908 | 14.78 | 1980 | 652 | 2026-07-15 15:53:19 |
| Coal India Ltd. | COALINDIA | 430.55 | 432.95 | 426.6 | 430.6 | 427.55 | -3.05 | -0.71 | 5624520 | 240.48 | 543.55 | 207.6 | 2026-07-15 15:59:46 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1397.5 | 1413 | 1391.2 | 1390.8 | 1411.2 | 20.40 | 1.47 | 712988 | 100.62 | 2979.45 | 329.1 | 2026-07-15 15:54:42 |
| Coforge Ltd. | COFORGE | 1520 | 1559.2 | 1504 | 1534.5 | 1533.2 | -1.30 | -0.08 | 2948151 | 452.01 | 10026.8 | 1008.1 | 2026-07-15 15:59:38 |
| Cohance Lifesciences Ltd. | COHANCE | 439.65 | 442.45 | 430.1 | 438.8 | 434.75 | -4.05 | -0.92 | 282954 | 12.30 | 1360 | 266.7 | 2026-07-15 15:58:01 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2014 | 2021.9 | 1996.8 | 2008.7 | 2011.8 | 3.10 | 0.15 | 121471 | 24.44 | 3890 | 1434.6 | 2026-07-15 15:59:45 |
| Computer Age Management Services Ltd. | CAMS | 765 | 774.8 | 760.3 | 766.45 | 764.8 | -1.65 | -0.22 | 636795 | 48.70 | 5367.5 | 611.4 | 2026-07-15 15:55:51 |
| Concord Biotech Ltd. | CONCORDBIO | 1342.5 | 1365 | 1331.1 | 1327.6 | 1338.9 | 11.30 | 0.85 | 86381 | 11.57 | 2026-07-15 15:51:01 | ||
| Container Corporation Of India Ltd. | CONCOR | 493 | 496.9 | 488.75 | 493.15 | 492.9 | -0.25 | -0.05 | 2000945 | 98.63 | 1180 | 421.45 | 2026-07-15 15:58:11 |
| Coromandel International Ltd. | COROMANDEL | 2074.9 | 2102.9 | 2046.3 | 2071.6 | 2056.1 | -15.50 | -0.75 | 139167 | 28.61 | 2718.9 | 838 | 2026-07-15 15:55:28 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9200 | 9289 | 9100 | 9158 | 9230.5 | 72.50 | 0.79 | 36515 | 33.71 | 9938 | 2502.3 | 2026-07-15 15:59:55 |
| CreditAccess Grameen Ltd. | CREDITACC | 1471 | 1501.8 | 1471 | 1469.3 | 1477.5 | 8.20 | 0.56 | 262983 | 38.86 | 1790.75 | 750.2 | 2026-07-15 15:57:24 |
| CRISIL Ltd. | CRISIL | 4062 | 4220 | 4052.3 | 4053.7 | 4209.9 | 156.20 | 3.85 | 84727 | 35.67 | 6950 | 2725 | 2026-07-15 15:55:42 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261 | 262.45 | 257.85 | 261 | 259.55 | -1.45 | -0.56 | 2178136 | 56.53 | 484 | 217.4 | 2026-07-15 15:59:57 |
| CSB Bank Ltd. | CSBBANK | 358 | 376.55 | 358 | 356.6 | 365.7 | 9.10 | 2.55 | 809428 | 29.60 | 574.4 | 198 | 2026-07-15 15:50:24 |
| Cummins India Ltd. | CUMMINSIND | 5515 | 5601.5 | 5512 | 5493.5 | 5549.5 | 56.00 | 1.02 | 522110 | 289.74 | 6100 | 1103.8 | 2026-07-15 15:57:36 |
| Cyient Ltd. | CYIENT | 850 | 852 | 836 | 852.75 | 839.45 | -13.30 | -1.56 | 200141 | 16.80 | 2381 | 723.8 | 2026-07-15 15:59:14 |
| Dabur India Ltd. | DABUR | 434 | 437.6 | 430.05 | 434.45 | 431.3 | -3.15 | -0.73 | 1001738 | 43.20 | 672 | 403.35 | 2026-07-15 15:57:12 |
| Dalmia Bharat Ltd. | DALBHARAT | 1772 | 1832.9 | 1762.9 | 1761.7 | 1824.7 | 63.00 | 3.58 | 565574 | 103.20 | 2488.9 | 1476.05 | 2026-07-15 15:57:17 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4230 | 4269.9 | 4165 | 4214.5 | 4189.7 | -24.80 | -0.59 | 363126 | 152.14 | 4955.9 | 816.1 | 2026-07-15 15:59:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1032.4 | 1041.2 | 1023.9 | 1028.3 | 1027.6 | -0.70 | -0.07 | 39100 | 4.02 | 1502.3 | 730.2 | 2026-07-15 15:49:26 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1550 | 1583.7 | 1531.1 | 1542 | 1548.8 | 6.80 | 0.44 | 297228 | 46.03 | 1778.6 | 461 | 2026-07-15 15:58:40 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1678 | 1740 | 1669.3 | 1669.3 | 1697 | 27.70 | 1.66 | 450134 | 76.39 | 3169 | 1280 | 2026-07-15 15:52:46 |
| Delhivery Ltd. | DELHIVERY | 517.3 | 517.55 | 494.5 | 512.1 | 498.35 | -13.75 | -2.69 | 6403446 | 319.12 | 621.95 | 236.53 | 2026-07-15 15:59:42 |
| Devyani International Ltd. | DEVYANI | 111.58 | 111.9 | 110.38 | 111.35 | 111.03 | -0.32 | -0.29 | 1029638 | 11.43 | 227.5 | 91.55 | 2026-07-15 15:59:46 |
| Divi's Laboratories Ltd. | DIVISLAB | 7260 | 7330 | 7234 | 7188.5 | 7273 | 84.50 | 1.18 | 726479 | 528.37 | 7330 | 2730 | 2026-07-15 15:51:10 |
| Dixon Technologies (India) Ltd. | DIXON | 13580 | 13725 | 13431 | 13365 | 13651 | 286.00 | 2.14 | 447702 | 611.16 | 19148.9 | 2553 | 2026-07-15 15:59:37 |
| DLF Ltd. | DLF | 671.5 | 681.4 | 655.45 | 671.45 | 657.75 | -13.70 | -2.04 | 5657410 | 372.12 | 967.6 | 336.5 | 2026-07-15 15:57:47 |
| DOMS Industries Ltd. | DOMS | 2299.9 | 2348 | 2282.6 | 2295 | 2292.9 | -2.10 | -0.09 | 29882 | 6.85 | 2026-07-15 15:55:52 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1746.7 | 1784 | 1718 | 1744.6 | 1723.3 | -21.30 | -1.22 | 309031 | 53.26 | 3653.95 | 1272.6 | 2026-07-15 15:55:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1249.1 | 1249.1 | 1226.4 | 1246.2 | 1229.5 | -16.70 | -1.34 | 1685660 | 207.25 | 7107.45 | 1020 | 2026-07-15 15:59:52 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 781.8 | 785.55 | 772 | 779 | 778.65 | -0.35 | -0.04 | 257822 | 20.08 | 1246.8 | 433.2 | 2026-07-15 15:55:50 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7 | 7.03 | 6.79 | 6.96 | 6.8 | -0.16 | -2.30 | 40644728 | 27.64 | 73.5 | 5.77 | 2026-07-15 15:59:45 |
| eClerx Services Ltd. | ECLERX | 1715 | 1747 | 1666.1 | 1718.3 | 1713.7 | -4.60 | -0.27 | 474652 | 81.34 | 4995 | 1221 | 2026-07-15 15:50:43 |
| Eicher Motors Ltd. | EICHERMOT | 7285 | 7428 | 7285 | 7279.5 | 7404.5 | 125.00 | 1.72 | 758954 | 561.97 | 8230 | 2836 | 2026-07-15 15:57:17 |
| EIH Ltd. | EIHOTEL | 334.9 | 340.75 | 333.7 | 336.8 | 339 | 2.20 | 0.65 | 214531 | 7.27 | 502.2 | 150.35 | 2026-07-15 15:49:48 |
| Elecon Engineering Company Ltd. | ELECON | 485 | 491.35 | 473.1 | 486.55 | 478 | -8.55 | -1.76 | 951016 | 45.46 | 1409 | 317.4 | 2026-07-15 15:59:17 |
| Elgi Equipments Ltd. | ELGIEQUIP | 576.35 | 583.95 | 569.15 | 576.65 | 571 | -5.65 | -0.98 | 274955 | 15.70 | 798.95 | 357.95 | 2026-07-15 15:59:20 |
| Emami Ltd. | EMAMILTD | 420.7 | 422 | 410.15 | 420.95 | 411.35 | -9.60 | -2.28 | 385312 | 15.85 | 860 | 340.55 | 2026-07-15 15:59:47 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1818.7 | 1822 | 1785.5 | 1810.1 | 1790.3 | -19.80 | -1.09 | 95679 | 17.13 | 2026-07-15 15:59:38 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2700 | 2765 | 2666 | 2681.1 | 2746.2 | 65.10 | 2.43 | 313707 | 86.15 | 3079.9 | 1179 | 2026-07-15 15:57:00 |
| Engineers India Ltd. | ENGINERSIN | 229 | 232.39 | 228.74 | 228.68 | 230.34 | 1.66 | 0.73 | 1467847 | 33.81 | 303.9 | 62.4 | 2026-07-15 15:58:52 |
| EPL Ltd. | EPL | 234.8 | 240.6 | 234.8 | 234.78 | 238.23 | 3.45 | 1.47 | 358407 | 8.54 | 289.9 | 147 | 2026-07-15 15:49:22 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 80.49 | 83.9 | 79.28 | 79.94 | 79.89 | -0.05 | -0.06 | 5774156 | 46.13 | 116.5 | 42.85 | 2026-07-15 15:55:50 |
| Eris Lifesciences Ltd. | ERIS | 1445 | 1465 | 1436.1 | 1453.1 | 1459.7 | 6.60 | 0.45 | 146869 | 21.44 | 1910 | 551.3 | 2026-07-15 15:48:23 |
| Escorts Kubota Ltd. | ESCORTS | 2928.9 | 2958 | 2910 | 2928.4 | 2918.9 | -9.50 | -0.32 | 67720 | 19.77 | 4420 | 1645 | 2026-07-15 15:57:17 |
| Eternal Ltd. | ETERNAL | 285 | 296.45 | 283.05 | 286.15 | 294.8 | 8.65 | 3.02 | 45125835 | 1330.31 | 368.45 | 44.35 | 2026-07-15 15:59:56 |
| Exide Industries Ltd. | EXIDEIND | 418.8 | 426.5 | 418.1 | 419.45 | 419.2 | -0.25 | -0.06 | 1659642 | 69.57 | 620.35 | 152.7 | 2026-07-15 15:59:01 |
| FDC Ltd. | FDC | 423 | 426.95 | 421.8 | 421.65 | 424.1 | 2.45 | 0.58 | 52937 | 2.25 | 658.85 | 245.25 | 2026-07-15 15:51:32 |
| Fine Organic Industries Ltd. | FINEORG | 4993 | 5152.5 | 4991.5 | 4984 | 5118.5 | 134.50 | 2.70 | 11644 | 5.96 | 7328.75 | 3407 | 2026-07-15 15:53:02 |
| Finolex Cables Ltd. | FINCABLES | 1038 | 1051.2 | 1032 | 1032.7 | 1037.8 | 5.10 | 0.49 | 144627 | 15.01 | 1700 | 424.8 | 2026-07-15 15:49:33 |
| Finolex Industries Ltd. | FINPIPE | 166.88 | 169 | 165.7 | 166.51 | 166.56 | 0.05 | 0.03 | 273436 | 4.55 | 355.9 | 121.5 | 2026-07-15 15:59:42 |
| Firstsource Solutions Ltd. | FSL | 263 | 267.22 | 259.58 | 264.15 | 261.84 | -2.31 | -0.87 | 967091 | 25.32 | 422.3 | 96.25 | 2026-07-15 15:57:46 |
| Five-Star Business Finance Ltd. | FIVESTAR | 550 | 559.8 | 538.45 | 547 | 541.6 | -5.40 | -0.99 | 852734 | 46.18 | 943.75 | 338.15 | 2026-07-15 15:56:03 |
| Fortis Healthcare Ltd. | FORTIS | 978.8 | 988.25 | 972.15 | 969.75 | 976.15 | 6.40 | 0.66 | 1163956 | 113.62 | 1104.3 | 245.5 | 2026-07-15 15:56:00 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 325.25 | 330 | 321.55 | 324.45 | 329.1 | 4.65 | 1.43 | 5131827 | 168.89 | 332.15 | 114.25 | 2026-07-15 15:53:00 |
| GAIL (India) Ltd. | GAIL | 170.81 | 174.95 | 170.5 | 171.51 | 173.15 | 1.64 | 0.96 | 5667626 | 98.13 | 246.3 | 83 | 2026-07-15 15:59:33 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2630.1 | 2653 | 2608 | 2616.6 | 2620.2 | 3.60 | 0.14 | 259911 | 68.10 | 3538.4 | 252.25 | 2026-07-15 15:57:49 |
| GE Vernova T&D India Ltd. | GVT&D | 4560.1 | 4718.9 | 4560.1 | 4498.6 | 4696.4 | 197.80 | 4.40 | 518679 | 243.59 | 5650 | 98.55 | 2026-07-15 15:59:55 |
| General Insurance Corporation of India | GICRE | 365 | 370.75 | 364.15 | 365.2 | 367 | 1.80 | 0.49 | 901335 | 33.08 | 525.5 | 117.4 | 2026-07-15 15:56:19 |
| Gillette India Ltd. | GILLETTE | 7830 | 7925 | 7770 | 7831.5 | 7819 | -12.50 | -0.16 | 8628 | 6.75 | 11500 | 4135.25 | 2026-07-15 15:58:03 |
| Gland Pharma Ltd. | GLAND | 2500 | 2524.8 | 2451.6 | 2488.3 | 2465.1 | -23.20 | -0.93 | 325204 | 80.17 | 2607 | 861 | 2026-07-15 15:56:41 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2476 | 2500.9 | 2451.2 | 2463.4 | 2483.7 | 20.30 | 0.82 | 49110 | 12.20 | 3515.7 | 1227 | 2026-07-15 15:57:03 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2316 | 2318.9 | 2285.6 | 2305.1 | 2297.4 | -7.70 | -0.33 | 491365 | 112.89 | 2474 | 361.4 | 2026-07-15 15:57:37 |
| Global Health Ltd. | MEDANTA | 1321 | 1345.6 | 1320.1 | 1320.9 | 1338.5 | 17.60 | 1.33 | 99693 | 13.34 | 1513.9 | 390.55 | 2026-07-15 15:41:51 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 786 | 797.95 | 768.55 | 787.9 | 788.5 | 0.60 | 0.08 | 198544 | 15.66 | 2110 | 735 | 2026-07-15 15:58:07 |
| GMR Airports Ltd. | GMRAIRPORT | 113.5 | 114.5 | 111.37 | 113.38 | 111.82 | -1.56 | -1.38 | 17318514 | 193.66 | 115.64 | 33.35 | 2026-07-15 15:59:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 307.8 | 308.35 | 297.2 | 307.8 | 298.65 | -9.15 | -2.97 | 261233 | 7.80 | 2026-07-15 15:59:45 | ||
| Godawari Power And Ispat Ltd. | GPIL | 252 | 255.9 | 250 | 251.85 | 253.5 | 1.65 | 0.66 | 641902 | 16.27 | 1223.95 | 145.75 | 2026-07-15 15:56:05 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2070.5 | 2095 | 2069.6 | 2070.5 | 2085 | 14.50 | 0.70 | 90140 | 18.79 | 11465 | 1047 | 2026-07-15 15:59:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 560 | 580 | 560 | 561.1 | 576.4 | 15.30 | 2.73 | 154649 | 8.91 | 876.7 | 390.85 | 2026-07-15 15:56:05 |
| Godrej Consumer Products Ltd. | GODREJCP | 1061.6 | 1065 | 1049.4 | 1061.6 | 1052.7 | -8.90 | -0.84 | 600220 | 63.19 | 1541.85 | 793.85 | 2026-07-15 15:55:50 |
| Godrej Industries Ltd. | GODREJIND | 1334.8 | 1389.2 | 1334.8 | 1336.7 | 1379.4 | 42.70 | 3.19 | 327087 | 45.12 | 1443 | 395 | 2026-07-15 15:46:34 |
| Godrej Properties Ltd. | GODREJPROP | 2108.6 | 2132.8 | 2090 | 2107.4 | 2104.4 | -3.00 | -0.14 | 622796 | 131.06 | 3402.7 | 1005 | 2026-07-15 15:53:58 |
| Granules India Ltd. | GRANULES | 899 | 904.1 | 892 | 895.1 | 898.05 | 2.95 | 0.33 | 710913 | 63.84 | 907.8 | 267.75 | 2026-07-15 15:59:00 |
| Graphite India Ltd. | GRAPHITE | 624.05 | 633.6 | 620.4 | 621 | 625.1 | 4.10 | 0.66 | 607026 | 37.95 | 802.4 | 251.7 | 2026-07-15 15:58:54 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3150 | 3080 | 3113.3 | 3086.1 | -27.20 | -0.87 | 726262 | 224.13 | 3246 | 1527.05 | 2026-07-15 15:59:59 |
| Gravita India Ltd. | GRAVITA | 1817.3 | 1849.5 | 1816.7 | 1811.9 | 1840.2 | 28.30 | 1.56 | 221066 | 40.68 | 2700 | 280.05 | 2026-07-15 15:58:51 |
| Grindwell Norton Ltd. | GRINDWELL | 2002.5 | 2079.7 | 2002.5 | 2001.1 | 2045.9 | 44.80 | 2.24 | 45758 | 9.36 | 2960 | 1329 | 2026-07-15 15:54:00 |
| Gujarat Ambuja Exports Ltd. | GAEL | 150.73 | 152.08 | 148.55 | 150.36 | 149.4 | -0.96 | -0.64 | 547358 | 8.18 | 421.2 | 98.72 | 2026-07-15 15:55:13 |
| Gujarat Energy Ltd. | GUJENERGY | 284.8 | 287.15 | 284.2 | 284.95 | 285.65 | 0.70 | 0.25 | 253505 | 7.24 | 689.95 | 273 | 2026-07-15 15:58:35 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3923.9 | 4148.9 | 3923.9 | 3923.9 | 4131.6 | 207.70 | 5.29 | 541467 | 223.71 | 4880.95 | 2476 | 2026-07-15 15:56:16 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 588 | 602.8 | 588 | 586 | 596.1 | 10.10 | 1.72 | 1250224 | 74.53 | 771.9 | 122.7 | 2026-07-15 15:58:37 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 494.4 | 505.9 | 494 | 493.85 | 498.55 | 4.70 | 0.95 | 276385 | 13.78 | 800 | 365 | 2026-07-15 15:59:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.15 | 153.02 | 150.5 | 151.18 | 151.34 | 0.16 | 0.11 | 1609613 | 24.36 | 250.69 | 80.55 | 2026-07-15 15:59:25 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.78 | 162.39 | 158.87 | 159.32 | 159.76 | 0.44 | 0.28 | 404926 | 6.47 | 322.25 | 116 | 2026-07-15 15:57:33 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 391 | 395.75 | 383.2 | 392.8 | 384.15 | -8.65 | -2.20 | 1447365 | 55.60 | 1136 | 330.2 | 2026-07-15 15:59:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 1610.3 | 1636.5 | 1593.3 | 1591.9 | 1617.4 | 25.50 | 1.60 | 76398 | 12.36 | 2026-07-15 15:56:20 | ||
| Havells India Ltd. | HAVELLS | 1188.5 | 1195.6 | 1172 | 1187.3 | 1177.4 | -9.90 | -0.83 | 969323 | 114.13 | 2106 | 1024.5 | 2026-07-15 15:59:24 |
| HBL Engineering Ltd. | HBLENGINE | 747 | 759.45 | 745 | 743.3 | 754.95 | 11.65 | 1.57 | 740053 | 55.87 | 1122 | 74.5 | 2026-07-15 15:53:50 |
| HCL Technologies Ltd. | HCLTECH | 1157 | 1181.6 | 1144.5 | 1166.7 | 1168 | 1.30 | 0.11 | 3253196 | 379.97 | 2012.2 | 882 | 2026-07-15 15:58:39 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2681.7 | 2767.3 | 2673.7 | 2659.8 | 2729.2 | 69.40 | 2.61 | 1658894 | 452.75 | 5934.5 | 1589.5 | 2026-07-15 15:59:39 |
| HDFC Bank Ltd. | HDFCBANK | 811 | 819.7 | 809.7 | 809.4 | 815.45 | 6.05 | 0.75 | 21488739 | 1752.30 | 2037.7 | 726.65 | 2026-07-15 15:59:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 558.5 | 575.35 | 558 | 555.2 | 568.75 | 13.55 | 2.44 | 4422146 | 251.51 | 820.75 | 457.8 | 2026-07-15 15:59:37 |
| HEG Ltd. | HEG | 565 | 589.9 | 564.5 | 566.45 | 585.6 | 19.15 | 3.38 | 2684592 | 157.21 | 2743 | 331.25 | 2026-07-15 15:57:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4914.9 | 4958 | 4868 | 4878.3 | 4876.2 | -2.10 | -0.04 | 596432 | 290.83 | 6388.5 | 2246 | 2026-07-15 15:59:37 |
| Hexaware Technologies Ltd. | HEXT | 555.9 | 569 | 551.9 | 558.65 | 564.4 | 5.75 | 1.03 | 353948 | 19.98 | 2026-07-15 15:52:38 | ||
| HFCL Ltd. | HFCL | 214.3 | 223.41 | 214.3 | 212.78 | 223.08 | 10.30 | 4.84 | 32151413 | 717.23 | 229.5 | 55.75 | 2026-07-15 15:59:41 |
| Himadri Speciality Chemical Ltd. | HSCL | 676 | 684.5 | 674 | 671.4 | 681.55 | 10.15 | 1.51 | 6528408 | 444.94 | 718 | 80.2 | 2026-07-15 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 972 | 976 | 953 | 974.3 | 955.8 | -18.50 | -1.90 | 5279138 | 504.58 | 1176 | 358.8 | 2026-07-15 15:58:55 |
| Hindustan Aeronautics Ltd. | HAL | 4444.4 | 4486.6 | 4414.6 | 4442.4 | 4420.5 | -21.90 | -0.49 | 440343 | 194.65 | 5674.75 | 1771.25 | 2026-07-15 15:59:05 |
| Hindustan Copper Ltd. | HINDCOPPER | 494 | 498.6 | 490.2 | 491.65 | 491.15 | -0.50 | -0.10 | 1756305 | 86.26 | 760.05 | 93.85 | 2026-07-15 15:59:05 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 386.85 | 395.9 | 386.8 | 386 | 394.4 | 8.40 | 2.18 | 4460216 | 175.91 | 594.8 | 200.05 | 2026-07-15 15:58:14 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2121 | 2128.5 | 2091 | 2120.2 | 2102.6 | -17.60 | -0.83 | 2029614 | 426.75 | 3035 | 2022.5 | 2026-07-15 15:59:55 |
| Hindustan Zinc Ltd. | HINDZINC | 532 | 536.5 | 527.15 | 527.9 | 527.75 | -0.15 | -0.03 | 3173632 | 167.49 | 807.7 | 262.65 | 2026-07-15 15:59:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 32695 | 34080 | 32650 | 32490 | 33980 | 1490.00 | 4.59 | 161755 | 549.64 | 38785 | 2840.1 | 2026-07-15 15:59:54 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1225 | 1250.6 | 1214.6 | 1223.1 | 1247.1 | 24.00 | 1.96 | 107069 | 13.35 | 1519 | 652 | 2026-07-15 15:55:00 |
| Honasa Consumer Ltd. | HONASA | 474.4 | 480 | 468.65 | 474.4 | 470.75 | -3.65 | -0.77 | 635041 | 29.89 | 2026-07-15 15:58:19 | ||
| Honeywell Automation India Ltd. | HONAUT | 38450 | 39705 | 38125 | 38060 | 39540 | 1480.00 | 3.89 | 4486 | 17.74 | 59994 | 26220 | 2026-07-15 15:52:31 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.99 | 209.07 | 204.51 | 207.85 | 204.92 | -2.93 | -1.41 | 1653081 | 33.87 | 353.7 | 34.35 | 2026-07-15 15:59:43 |
| Hyundai Motor India Ltd. | HYUNDAI | 1995 | 2044 | 1980.7 | 1959.7 | 2002.9 | 43.20 | 2.20 | 1834296 | 367.39 | 2026-07-15 15:56:29 | ||
| ICICI Bank Ltd. | ICICIBANK | 1412.9 | 1428 | 1409.2 | 1407.7 | 1416.2 | 8.50 | 0.60 | 12961648 | 1835.63 | 1500 | 796 | 2026-07-15 15:58:27 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1800 | 1821.9 | 1790.9 | 1788.1 | 1814.6 | 26.50 | 1.48 | 637190 | 115.62 | 2301.9 | 1049.05 | 2026-07-15 15:53:03 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 506.7 | 531.95 | 502.6 | 503.95 | 525.15 | 21.20 | 4.21 | 7283643 | 382.50 | 796.8 | 380.7 | 2026-07-15 15:59:20 |
| IDBI Bank Ltd. | IDBI | 87.5 | 89.94 | 85.52 | 86.54 | 86.23 | -0.31 | -0.36 | 47957138 | 413.53 | 118.38 | 38.65 | 2026-07-15 15:59:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.42 | 80.47 | 79.26 | 79.27 | 79.47 | 0.20 | 0.25 | 9684988 | 76.97 | 100.7 | 43.05 | 2026-07-15 15:56:05 |
| IIFL Finance Ltd. | IIFL | 543 | 546.95 | 537.6 | 541.5 | 543.6 | 2.10 | 0.39 | 1333321 | 72.48 | 703.4 | 279.8 | 2026-07-15 15:57:29 |
| Indegene Ltd. | INDGN | 505.65 | 515.5 | 505.65 | 506.85 | 511 | 4.15 | 0.82 | 87535 | 4.47 | 2026-07-15 15:59:42 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1920 | 1959.9 | 1913 | 1921 | 1944.9 | 23.90 | 1.24 | 95900 | 18.65 | 3335.55 | 1860 | 2026-07-15 15:46:44 |
| Indian Bank | INDIANB | 835.15 | 849.75 | 827.2 | 833.45 | 830.55 | -2.90 | -0.35 | 2550503 | 211.83 | 1000.9 | 173 | 2026-07-15 15:56:57 |
| Indian Energy Exchange Ltd. | IEX | 117.5 | 120.7 | 117.5 | 117.07 | 118.89 | 1.82 | 1.55 | 5109783 | 60.75 | 244.4 | 114.6 | 2026-07-15 15:59:43 |
| Indian Oil Corporation Ltd. | IOC | 137.9 | 140.5 | 137.16 | 137.05 | 140.24 | 3.19 | 2.33 | 21309498 | 298.84 | 196.8 | 65.2 | 2026-07-15 15:59:39 |
| Indian Overseas Bank | IOB | 33.75 | 34.16 | 33.62 | 33.68 | 33.78 | 0.10 | 0.30 | 2217846 | 7.49 | 83.75 | 16.8 | 2026-07-15 15:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 497.5 | 504.75 | 496.9 | 496.95 | 503.3 | 6.35 | 1.28 | 975081 | 49.08 | 1138.9 | 492.65 | 2026-07-15 15:59:28 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.8 | 90 | 88.6 | 88.71 | 88.87 | 0.16 | 0.18 | 7302377 | 64.90 | 229 | 20.8 | 2026-07-15 15:59:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.98 | 123.47 | 121.07 | 122.08 | 121.36 | -0.72 | -0.59 | 3752247 | 45.54 | 2026-07-15 15:59:07 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1036.8 | 1090 | 1030.1 | 1037.7 | 1084.4 | 46.70 | 4.50 | 85395 | 9.26 | 1731.95 | 708.05 | 2026-07-15 15:47:04 |
| Indraprastha Gas Ltd. | IGL | 152 | 152.35 | 151.4 | 151.79 | 151.56 | -0.23 | -0.15 | 672868 | 10.20 | 570.35 | 141.74 | 2026-07-15 15:58:22 |
| Indus Towers Ltd. | INDUSTOWER | 405.5 | 410.8 | 404.15 | 405.25 | 406.9 | 1.65 | 0.41 | 6262528 | 254.82 | 481.5 | 135.15 | 2026-07-15 15:57:16 |
| IndusInd Bank Ltd. | INDUSINDBK | 998.4 | 1022.85 | 992 | 997.35 | 1009.7 | 12.35 | 1.24 | 1491258 | 150.57 | 1694.5 | 606 | 2026-07-15 15:58:55 |
| Info Edge (India) Ltd. | NAUKRI | 1187.5 | 1205.9 | 1175 | 1187.95 | 1185.95 | -2.00 | -0.17 | 1057048 | 125.36 | 9128.9 | 908.3 | 2026-07-15 15:59:21 |
| Infosys Ltd. | INFY | 1079 | 1088.1 | 1073 | 1092.9 | 1076.3 | -16.60 | -1.52 | 8501933 | 915.06 | 2006.45 | 982.4 | 2026-07-15 15:59:28 |
| Inox India Ltd. | INOXINDIA | 1883.9 | 1979.6 | 1857.4 | 1851.8 | 1964.4 | 112.60 | 6.08 | 446595 | 87.73 | 2026-07-15 15:59:39 | ||
| Inox Wind Ltd. | INOXWIND | 79.37 | 80.84 | 79 | 79.05 | 79.98 | 0.93 | 1.18 | 6941702 | 55.52 | 663 | 75.05 | 2026-07-15 15:59:42 |
| Intellect Design Arena Ltd. | INTELLECT | 763.25 | 766.9 | 750 | 757.8 | 755.4 | -2.40 | -0.32 | 281101 | 21.23 | 1255 | 388.65 | 2026-07-15 15:56:05 |
| Interglobe Aviation Ltd. | INDIGO | 5125 | 5226.5 | 5125 | 5108 | 5171 | 63.00 | 1.23 | 737971 | 381.60 | 6232.5 | 1676 | 2026-07-15 15:58:53 |
| International Gemological Institute Ltd. | IGIL | 343.9 | 357.7 | 343.65 | 343.75 | 353.2 | 9.45 | 2.75 | 513351 | 18.13 | 2026-07-15 15:59:33 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1875 | 1908 | 1869 | 1879.4 | 1876.3 | -3.10 | -0.16 | 75415 | 14.15 | 2026-07-15 15:48:48 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1840 | 1881.4 | 1820.5 | 1840.4 | 1878 | 37.60 | 2.04 | 291486 | 54.74 | 1881.4 | 669.8 | 2026-07-15 15:55:25 |
| IRB Infrastructure Developers Ltd. | IRB | 20.25 | 20.25 | 20.05 | 20.19 | 20.09 | -0.10 | -0.50 | 5592672 | 11.24 | 78.15 | 19.72 | 2026-07-15 15:59:09 |
| Ircon International Ltd. | IRCON | 129.52 | 134.55 | 129.52 | 129.52 | 130.42 | 0.90 | 0.69 | 1634012 | 21.31 | 351.6 | 38.6 | 2026-07-15 15:59:58 |
| ITC Hotels Ltd. | ITCHOTELS | 182.5 | 184.4 | 182.01 | 182.07 | 183.49 | 1.42 | 0.78 | 1977067 | 36.28 | 2026-07-15 15:59:12 | ||
| ITC Ltd. | ITC | 276.65 | 277.7 | 275.3 | 275.55 | 276.65 | 1.10 | 0.40 | 8523722 | 235.81 | 528.5 | 275 | 2026-07-15 15:59:02 |
| ITI Ltd. | ITI | 290.8 | 296.95 | 283.45 | 286.55 | 284.5 | -2.05 | -0.72 | 1101114 | 31.33 | 592.7 | 86.55 | 2026-07-15 15:56:11 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.45 | 66.45 | 64.23 | 65.74 | 65.43 | -0.31 | -0.47 | 111388 | 0.73 | 1314 | 35.8 | 2026-07-15 15:46:32 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.75 | 17.2 | 16.7 | 16.66 | 16.75 | 0.09 | 0.54 | 45986591 | 77.03 | 27.7 | 5.15 | 2026-07-15 15:59:51 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2491 | 2510 | 2441.3 | 2487.6 | 2506 | 18.40 | 0.74 | 717650 | 179.84 | 3049 | 1260.25 | 2026-07-15 15:50:00 |
| JBM Auto Ltd. | JBMA | 683.95 | 694.35 | 678.3 | 684.1 | 681.2 | -2.90 | -0.42 | 324875 | 22.13 | 2428.35 | 361 | 2026-07-15 15:55:09 |
| Jindal Saw Ltd. | JINDALSAW | 253 | 257.5 | 249.1 | 258.85 | 255.55 | -3.30 | -1.27 | 3364262 | 85.97 | 759.9 | 77.45 | 2026-07-15 15:59:58 |
| Jindal Stainless Ltd. | JSL | 721 | 731.8 | 718 | 721.8 | 724.25 | 2.45 | 0.34 | 470218 | 34.06 | 884 | 115.9 | 2026-07-15 15:58:39 |
| Jindal Steel Ltd. | JINDALSTEL | 1045.7 | 1050.5 | 1037.9 | 1040.1 | 1042.2 | 2.10 | 0.20 | 1751517 | 182.54 | 1306.2 | 377 | 2026-07-15 15:51:55 |
| JIO Financial Services Ltd. | JIOFIN | 237.2 | 238.5 | 235.35 | 235.97 | 236.59 | 0.62 | 0.26 | 9708543 | 229.69 | 2026-07-15 15:59:45 | ||
| JK Cement Ltd. | JKCEMENT | 5380 | 5498.5 | 5340.5 | 5353 | 5424.5 | 71.50 | 1.34 | 45342 | 24.60 | 7565.5 | 2425.25 | 2026-07-15 15:55:29 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 562.7 | 596.1 | 561 | 561.6 | 579.15 | 17.55 | 3.12 | 470435 | 27.25 | 1021.2 | 451.5 | 2026-07-15 15:58:46 |
| JK Paper Ltd. | JKPAPER | 372.95 | 380 | 369.4 | 368.95 | 374.8 | 5.85 | 1.59 | 455147 | 17.06 | 638.75 | 275.75 | 2026-07-15 15:54:17 |
| JK Tyre & Industries Ltd. | JKTYRE | 403.45 | 413 | 401.95 | 401.95 | 412 | 10.05 | 2.50 | 983997 | 40.54 | 611.9 | 125.05 | 2026-07-15 15:58:48 |
| JM Financial Ltd. | JMFINANCIL | 124 | 127.9 | 123.12 | 122.96 | 125.26 | 2.30 | 1.87 | 1657914 | 20.77 | 199.8 | 57.85 | 2026-07-15 15:59:31 |
| JSW Dulux Ltd. | JSWDULUX | 2924 | 2968.9 | 2886.1 | 2889.9 | 2948.1 | 58.20 | 2.01 | 14073 | 4.15 | 4649 | 1885 | 2026-07-15 15:44:30 |
| JSW Energy Ltd. | JSWENERGY | 557 | 558.55 | 548.1 | 557.25 | 549.9 | -7.35 | -1.32 | 2799933 | 153.97 | 804.9 | 204.65 | 2026-07-15 15:59:01 |
| JSW Holdings Ltd. | JSWHL | 11400 | 11400 | 11130 | 11212 | 11165 | -47.00 | -0.42 | 3237 | 3.61 | 27740 | 3461.25 | 2026-07-15 15:59:36 |
| JSW Infrastructure Ltd. | JSWINFRA | 345.5 | 345.5 | 336.05 | 347.25 | 337.35 | -9.90 | -2.85 | 1616806 | 54.54 | 2026-07-15 15:59:18 | ||
| JSW Steel Ltd. | JSWSTEEL | 1249.6 | 1252.6 | 1224.9 | 1247.7 | 1226.9 | -20.80 | -1.67 | 836306 | 102.61 | 1328 | 614.2 | 2026-07-15 15:58:29 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 424.45 | 431.25 | 420.5 | 421.5 | 429.05 | 7.55 | 1.79 | 1706508 | 73.22 | 796.75 | 408.8 | 2026-07-15 15:55:53 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 730 | 747 | 728 | 724.05 | 736.7 | 12.65 | 1.75 | 443946 | 32.71 | 885 | 350.45 | 2026-07-15 15:55:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 979.3 | 1041 | 976.25 | 974.45 | 1028.4 | 53.95 | 5.54 | 709490 | 72.96 | 1309.9 | 268.9 | 2026-07-15 15:59:53 |
| Jupiter Wagons Ltd. | JWL | 254.3 | 263.3 | 254.3 | 255.15 | 255.75 | 0.60 | 0.24 | 826987 | 21.15 | 748.1 | 57.05 | 2026-07-15 15:54:40 |
| Just Dial Ltd. | JUSTDIAL | 800 | 838.3 | 782 | 790.15 | 804.05 | 13.90 | 1.76 | 23598076 | 1897.40 | 1395 | 480.5 | 2026-07-15 15:59:26 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.1 | 202.94 | 199.25 | 199.94 | 200.28 | 0.34 | 0.17 | 457226 | 9.16 | 595.85 | 174.55 | 2026-07-15 15:56:41 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 788.9 | 820 | 787.9 | 782.8 | 807.2 | 24.40 | 3.12 | 1411896 | 113.97 | 2026-07-15 15:59:09 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1124.3 | 1164.5 | 1119.1 | 1116.3 | 1139.8 | 23.50 | 2.11 | 584087 | 66.57 | 1389 | 479.45 | 2026-07-15 15:58:32 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1240 | 1250 | 1225.5 | 1234.5 | 1237 | 2.50 | 0.20 | 512686 | 63.42 | 1578.7 | 758.7 | 2026-07-15 15:59:40 |
| Kalpataru Projects International Ltd. | KPIL | 1302.4 | 1317.9 | 1295.4 | 1299.2 | 1297.9 | -1.30 | -0.10 | 85722 | 11.13 | 1479.6 | 356 | 2026-07-15 15:55:50 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 534 | 551 | 518.3 | 529.75 | 548.1 | 18.35 | 3.46 | 63633358 | 3487.74 | 795.4 | 69 | 2026-07-15 15:59:47 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197.04 | 204.03 | 197.04 | 197.03 | 202.93 | 5.90 | 2.99 | 225971 | 4.59 | 355 | 157.91 | 2026-07-15 15:51:39 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 302.5 | 308.6 | 301.05 | 299.55 | 305.4 | 5.85 | 1.95 | 2108877 | 64.41 | 343.45 | 61.5 | 2026-07-15 15:56:04 |
| Kaynes Technology India Ltd. | KAYNES | 3307 | 3345 | 3300.5 | 3288.4 | 3337.2 | 48.80 | 1.48 | 496703 | 165.76 | 7822 | 666.8 | 2026-07-15 15:59:54 |
| KEC International Ltd. | KEC | 504 | 514.4 | 502.05 | 489.9 | 507.5 | 17.60 | 3.59 | 4609992 | 233.96 | 1313.25 | 386.5 | 2026-07-15 15:59:42 |
| KEI Industries Ltd. | KEI | 5120 | 5185 | 5032 | 5120.5 | 5092.5 | -28.00 | -0.55 | 346133 | 176.27 | 5708 | 1337 | 2026-07-15 15:56:45 |
| KFin Technologies Ltd. | KFINTECH | 888 | 912.8 | 884 | 898.25 | 893.95 | -4.30 | -0.48 | 858718 | 76.77 | 1641.35 | 272 | 2026-07-15 15:59:02 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1968.1 | 2007.6 | 1905.7 | 1929.9 | 1925.5 | -4.40 | -0.23 | 323114 | 62.22 | 2684 | 286.1 | 2026-07-15 15:52:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2383 | 2434.7 | 2371 | 2362.3 | 2414.2 | 51.90 | 2.20 | 247981 | 59.87 | 2720 | 156.3 | 2026-07-15 15:57:46 |
| KNR Constructions Ltd. | KNRCON | 125.71 | 127.25 | 123.27 | 125.46 | 123.82 | -1.64 | -1.31 | 690385 | 8.55 | 415.4 | 108.65 | 2026-07-15 15:59:19 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.35 | 382.8 | 376.25 | 378.65 | 378.4 | -0.25 | -0.07 | 8082156 | 305.83 | 2301.9 | 345.5 | 2026-07-15 15:56:39 |
| KPIT Technologies Ltd. | KPITTECH | 553 | 555.7 | 543 | 555.6 | 551.6 | -4.00 | -0.72 | 3117204 | 171.94 | 1928.7 | 521.05 | 2026-07-15 15:59:42 |
| KRBL Ltd. | KRBL | 353.9 | 360 | 353.75 | 352.75 | 359.1 | 6.35 | 1.80 | 361613 | 12.99 | 495 | 241.25 | 2026-07-15 15:50:54 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 814.9 | 824.1 | 804.85 | 806.7 | 807.95 | 1.25 | 0.15 | 263387 | 21.28 | 2866.15 | 474.05 | 2026-07-15 15:53:28 |
| KSB Ltd. | KSB | 933 | 938.7 | 909.05 | 922.25 | 917.75 | -4.50 | -0.49 | 143427 | 13.16 | 5300 | 582.25 | 2026-07-15 15:50:26 |
| L&T Finance Ltd. | LTF | 317.9 | 320.7 | 311 | 315.3 | 312.4 | -2.90 | -0.92 | 3577429 | 111.76 | 338.6 | 72 | 2026-07-15 15:59:52 |
| L&T Technology Services Ltd. | LTTS | 3350.2 | 3600 | 3262 | 3293.1 | 3508.3 | 215.20 | 6.53 | 2194120 | 769.76 | 6000 | 3010 | 2026-07-15 15:59:30 |
| Larsen & Toubro Ltd. | LT | 3868 | 3868 | 3778.6 | 3848.7 | 3783.9 | -64.80 | -1.68 | 3602201 | 1363.04 | 4440 | 1797.4 | 2026-07-15 15:58:46 |
| Latent View Analytics Ltd. | LATENTVIEW | 300 | 304.25 | 297 | 300.25 | 299.9 | -0.35 | -0.12 | 301309 | 9.04 | 575 | 248 | 2026-07-15 15:57:50 |
| Laurus Labs Ltd. | LAURUSLABS | 1565.8 | 1579.1 | 1549.5 | 1560.7 | 1554.3 | -6.40 | -0.41 | 1430478 | 222.34 | 1579.1 | 278.85 | 2026-07-15 15:57:28 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 497.85 | 499.45 | 482 | 493.6 | 485.85 | -7.75 | -1.57 | 329881 | 16.03 | 2026-07-15 15:49:48 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 115.1 | 116.28 | 112.81 | 114.86 | 113.75 | -1.11 | -0.97 | 2466130 | 28.05 | 180.68 | 66.4 | 2026-07-15 15:59:42 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552 | 563 | 549.2 | 549.6 | 550.15 | 0.55 | 0.10 | 1624750 | 89.39 | 826.75 | 315.1 | 2026-07-15 15:52:22 |
| Life Insurance Corporation of India | LICI | 437.5 | 447.4 | 436.8 | 435.4 | 439.75 | 4.35 | 1.00 | 3963134 | 174.28 | 1222 | 391.55 | 2026-07-15 15:59:10 |
| Linde India Ltd. | LINDEINDIA | 7108 | 7181 | 6999.5 | 7081.5 | 7028 | -53.50 | -0.76 | 15343 | 10.78 | 9935.05 | 2933 | 2026-07-15 15:49:41 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1831.9 | 1875 | 1810.9 | 1825.5 | 1866.1 | 40.60 | 2.22 | 792357 | 147.86 | 1888.6 | 492 | 2026-07-15 15:59:20 |
| Lodha Developers Ltd. | LODHA | 1145 | 1178.9 | 1145 | 1147.25 | 1162.4 | 15.15 | 1.32 | 1703105 | 197.97 | 1649.95 | 355.5 | 2026-07-15 15:59:37 |
| LTM Ltd. | LTM | 4040 | 4098.8 | 4006.2 | 4062.8 | 4050.6 | -12.20 | -0.30 | 458200 | 185.60 | 6767.95 | 3528 | 2026-07-15 15:57:20 |
| Lupin Ltd. | LUPIN | 2480 | 2509.9 | 2477.5 | 2469.2 | 2493 | 23.80 | 0.96 | 821069 | 204.69 | 2526.9 | 623 | 2026-07-15 15:55:11 |
| Mahanagar Gas Ltd. | MGL | 1126.5 | 1127.5 | 1102.6 | 1123.3 | 1106.4 | -16.90 | -1.50 | 56138 | 6.21 | 1988 | 771.4 | 2026-07-15 15:55:19 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13060 | 13163 | 13001 | 13060 | 13035 | -25.00 | -0.19 | 1017 | 1.33 | 18462 | 4044.6 | 2026-07-15 15:46:46 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 585.1 | 593.2 | 585.1 | 589.1 | 588.75 | -0.35 | -0.06 | 52880 | 3.11 | 1097 | 279.5 | 2026-07-15 15:58:20 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327 | 332.6 | 322.6 | 325.1 | 324.95 | -0.15 | -0.05 | 975867 | 31.71 | 410 | 176.1 | 2026-07-15 15:59:16 |
| Mahindra & Mahindra Ltd. | M&M | 3088.8 | 3119.9 | 3079.4 | 3093.3 | 3082.9 | -10.40 | -0.34 | 2377390 | 732.93 | 3839.9 | 1123.4 | 2026-07-15 15:59:50 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 228 | 230.4 | 225.46 | 225.44 | 225.94 | 0.50 | 0.22 | 163371 | 3.69 | 505 | 208.22 | 2026-07-15 15:46:21 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 372.4 | 377.45 | 370 | 372.4 | 371.65 | -0.75 | -0.20 | 73012 | 2.71 | 678.8 | 278.7 | 2026-07-15 15:54:10 |
| Manappuram Finance Ltd. | MANAPPURAM | 333 | 335.8 | 326.65 | 328.1 | 328.6 | 0.50 | 0.15 | 1372071 | 45.09 | 347.9 | 90.5 | 2026-07-15 15:58:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 158 | 162.3 | 156.15 | 156.96 | 157.47 | 0.51 | 0.32 | 6112450 | 96.25 | 289.25 | 49.25 | 2026-07-15 15:58:46 |
| Mankind Pharma Ltd. | MANKIND | 2531.1 | 2639 | 2531.1 | 2531.1 | 2543.1 | 12.00 | 0.47 | 1273173 | 323.78 | 3054.8 | 1242 | 2026-07-15 15:59:38 |
| Marico Ltd. | MARICO | 850 | 851.65 | 841.1 | 848.25 | 844.45 | -3.80 | -0.45 | 1449908 | 122.44 | 873 | 462.7 | 2026-07-15 15:50:49 |
| Maruti Suzuki India Ltd. | MARUTI | 13503 | 13606 | 13435 | 13489 | 13583 | 94.00 | 0.70 | 456369 | 619.89 | 17370 | 8076.05 | 2026-07-15 15:57:20 |
| Mastek Ltd. | MASTEK | 1715 | 1718 | 1677.9 | 1719.5 | 1688.1 | -31.40 | -1.83 | 36723 | 6.20 | 3375 | 1334.2 | 2026-07-15 15:49:45 |
| Max Financial Services Ltd. | MFSL | 1625 | 1637.4 | 1586.3 | 1611.6 | 1611.1 | -0.50 | -0.03 | 383229 | 61.74 | 1892.5 | 599.1 | 2026-07-15 15:43:38 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1092.9 | 1111.9 | 1086.2 | 1092.9 | 1102.7 | 9.80 | 0.90 | 2718551 | 299.77 | 1314.3 | 354.1 | 2026-07-15 15:55:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2365.1 | 2403 | 2358.3 | 2359.9 | 2369.4 | 9.50 | 0.40 | 472032 | 111.84 | 5860 | 278.55 | 2026-07-15 15:59:41 |
| Medplus Health Services Ltd. | MEDPLUS | 814.3 | 816.75 | 797.95 | 814.3 | 806.95 | -7.35 | -0.90 | 130211 | 10.51 | 1045.3 | 548.25 | 2026-07-15 15:53:51 |
| Metro Brands Ltd. | METROBRAND | 1049 | 1064 | 1018.6 | 1050.6 | 1033.4 | -17.20 | -1.64 | 43420 | 4.49 | 1430 | 736.05 | 2026-07-15 15:55:08 |
| Metropolis Healthcare Ltd. | METROPOLIS | 563 | 585.4 | 559.7 | 559.2 | 571.65 | 12.45 | 2.23 | 702141 | 40.14 | 2318.3 | 412.25 | 2026-07-15 15:55:21 |
| Minda Corporation Ltd. | MINDACORP | 677.1 | 685.55 | 672.1 | 674.65 | 675.3 | 0.65 | 0.10 | 264015 | 17.83 | 713.65 | 185 | 2026-07-15 15:57:24 |
| MMTC Ltd. | MMTC | 64.19 | 65.62 | 64.19 | 64.19 | 64.55 | 0.36 | 0.56 | 1494198 | 9.65 | 131.8 | 26.3 | 2026-07-15 15:57:47 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.84 | 40.15 | 39.45 | 39.61 | 39.63 | 0.02 | 0.05 | 4622604 | 18.32 | 80 | 35.7 | 2026-07-15 15:59:35 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 970.6 | 983 | 962.55 | 967 | 967.45 | 0.45 | 0.05 | 471746 | 45.64 | 2678.1 | 507.55 | 2026-07-15 15:59:59 |
| Mphasis Ltd. | MPHASIS | 2350 | 2368.9 | 2324 | 2372.3 | 2339.2 | -33.10 | -1.40 | 245735 | 57.48 | 3237.95 | 1660.05 | 2026-07-15 15:58:47 |
| MRF Ltd. | MRF | 131420 | 133250 | 131140 | 131025 | 131675 | 650.00 | 0.50 | 6685 | 88.02 | 163600 | 78689.95 | 2026-07-15 15:50:45 |
| MTAR Technologies Ltd. | MTARTECH | 6330 | 6729 | 6330 | 6409 | 6698.5 | 289.50 | 4.52 | 159683 | 106.96 | 8714 | 1155.6 | 2026-07-15 15:59:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2921 | 2942.1 | 2881.6 | 2891.3 | 2892.6 | 1.30 | 0.04 | 1703478 | 492.75 | 10516 | 1156 | 2026-07-15 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3039 | 3070 | 2984.2 | 3016.4 | 3016.2 | -0.20 | -0.01 | 962072 | 290.18 | 4149.5 | 911.25 | 2026-07-15 15:57:39 |
| Narayana Hrudayalaya Ltd. | NH | 2017 | 2044.9 | 2001.5 | 2007.2 | 2037.4 | 30.20 | 1.50 | 120756 | 24.60 | 2370.2 | 657.35 | 2026-07-15 15:59:40 |
| Natco Pharma Ltd. | NATCOPHARM | 974.5 | 977.85 | 964.05 | 972.25 | 969.75 | -2.50 | -0.26 | 265824 | 25.78 | 1639 | 502 | 2026-07-15 15:58:39 |
| National Aluminium Company Ltd. | NATIONALUM | 366.7 | 368.5 | 359.8 | 364.9 | 361.5 | -3.40 | -0.93 | 7471482 | 270.09 | 445.15 | 66.95 | 2026-07-15 15:59:25 |
| Nava Ltd. | NAVA | 595 | 595.8 | 588.55 | 594.9 | 593.15 | -1.75 | -0.29 | 113751 | 6.75 | 1347.8 | 177.85 | 2026-07-15 15:57:44 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7580 | 7681 | 7580 | 7586 | 7618 | 32.00 | 0.42 | 87587 | 66.72 | 7810 | 2875.95 | 2026-07-15 15:54:41 |
| NBCC (India) Ltd. | NBCC | 98.92 | 99.69 | 97.5 | 98.15 | 97.82 | -0.33 | -0.34 | 6248606 | 61.12 | 209.75 | 29.8 | 2026-07-15 15:58:36 |
| NCC Ltd. | NCC | 142.25 | 143.55 | 141.9 | 141.73 | 142.3 | 0.57 | 0.40 | 1171857 | 16.68 | 364.5 | 63.25 | 2026-07-15 15:56:49 |
| Nestle India Ltd. | NESTLEIND | 1431.8 | 1442 | 1419.6 | 1427.1 | 1424.4 | -2.70 | -0.19 | 1328750 | 189.27 | 24745 | 1084.7 | 2026-07-15 15:59:45 |
| Netweb Technologies India Ltd. | NETWEB | 4422 | 4495 | 4358 | 4398.1 | 4371.4 | -26.70 | -0.61 | 902264 | 394.42 | 5244 | 742.7 | 2026-07-15 15:59:41 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.02 | 32.25 | 31.56 | 31.96 | 31.76 | -0.20 | -0.63 | 2731698 | 8.68 | 135.7 | 27.38 | 2026-07-15 15:59:44 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19095 | 19350 | 18944 | 18999 | 19114 | 115.00 | 0.61 | 21178 | 40.48 | 20089 | 1072.6 | 2026-07-15 15:54:51 |
| NHPC Ltd. | NHPC | 78.75 | 79.55 | 78.42 | 78.77 | 79.09 | 0.32 | 0.41 | 6393098 | 50.56 | 118.4 | 33.35 | 2026-07-15 15:59:05 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1193.7 | 1214.8 | 1188.9 | 1192.7 | 1196.3 | 3.60 | 0.30 | 691047 | 82.67 | 1233.5 | 196.9 | 2026-07-15 15:56:06 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.7 | 88.89 | 86.22 | 86.17 | 88.36 | 2.19 | 2.54 | 2276871 | 20.12 | 2026-07-15 15:57:46 | ||
| NLC India Ltd. | NLCINDIA | 302.3 | 306.4 | 300.6 | 303.6 | 302.3 | -1.30 | -0.43 | 1529476 | 46.24 | 387.8 | 65 | 2026-07-15 15:58:26 |
| NMDC Ltd. | NMDC | 84.99 | 85.62 | 84.62 | 84.99 | 84.89 | -0.10 | -0.12 | 11975753 | 101.66 | 286.35 | 59.53 | 2026-07-15 15:59:28 |
| NMDC Steel Ltd. | NSLNISP | 43.2 | 43.58 | 42.81 | 43.09 | 43.29 | 0.20 | 0.46 | 3345928 | 14.48 | 73.7 | 29.75 | 2026-07-15 15:59:51 |
| NTPC Green Energy Ltd. | NTPCGREEN | 94.15 | 95 | 92.68 | 94.15 | 92.98 | -1.17 | -1.24 | 2875348 | 26.73 | 2026-07-15 15:59:54 | ||
| NTPC Ltd. | NTPC | 347.5 | 348.45 | 343.05 | 348.15 | 344.35 | -3.80 | -1.09 | 11352533 | 390.92 | 448.45 | 152.6 | 2026-07-15 15:58:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1935.3 | 1955 | 1910.2 | 1933.9 | 1919.3 | -14.60 | -0.75 | 251997 | 48.37 | 2026-07-15 15:54:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 348.85 | 398 | 348.85 | 341.4 | 377.25 | 35.85 | 10.50 | 50549487 | 1906.98 | 477.5 | 276.25 | 2026-07-15 15:59:26 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1920.5 | 1937.2 | 1885 | 1916.5 | 1887.7 | -28.80 | -1.50 | 297705 | 56.20 | 2343.65 | 790.1 | 2026-07-15 15:55:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 249.42 | 249.45 | 246.3 | 248.9 | 247.18 | -1.72 | -0.69 | 13302251 | 328.81 | 345 | 121.5 | 2026-07-15 15:59:46 |
| Oil India Ltd. | OIL | 441 | 441.8 | 430 | 441.1 | 437.2 | -3.90 | -0.88 | 2909888 | 127.22 | 767.9 | 167.85 | 2026-07-15 15:59:52 |
| Olectra Greentech Ltd. | OLECTRA | 1383.3 | 1398 | 1371.2 | 1378.2 | 1388.1 | 9.90 | 0.72 | 278134 | 38.61 | 2221.95 | 374.1 | 2026-07-15 15:56:49 |
| One97 Communications Ltd. | PAYTM | 1385 | 1407 | 1352.6 | 1381.4 | 1368 | -13.40 | -0.97 | 2680362 | 366.67 | 1407 | 310 | 2026-07-15 15:59:38 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1667.8 | 1667.9 | 1628.4 | 1648.1 | 1640 | -8.10 | -0.49 | 108906 | 17.86 | 2026-07-15 15:56:05 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11650 | 11800 | 11553 | 11646 | 11625 | -21.00 | -0.18 | 247577 | 287.81 | 13220 | 2883.25 | 2026-07-15 15:59:17 |
| Page Industries Ltd. | PAGEIND | 40600 | 40980 | 40105 | 40530 | 40395 | -135.00 | -0.33 | 24410 | 98.60 | 54349.1 | 29805 | 2026-07-15 15:59:02 |
| Patanjali Foods Ltd. | PATANJALI | 407.5 | 408.75 | 328.2 | 407.55 | 347.9 | -59.65 | -14.64 | 81422871 | 2832.70 | 2011 | 328.2 | 2026-07-15 15:59:40 |
| PB Fintech Ltd. | POLICYBZR | 1575 | 1620.9 | 1571.6 | 1566.9 | 1610.8 | 43.90 | 2.80 | 1935512 | 311.77 | 2246.9 | 356.2 | 2026-07-15 15:57:48 |
| PCBL Chemical Ltd. | PCBL | 320 | 323.75 | 314.5 | 318.9 | 317 | -1.90 | -0.60 | 506540 | 16.06 | 584.4 | 108.7 | 2026-07-15 15:50:44 |
| Persistent Systems Ltd. | PERSISTENT | 5080 | 5172.9 | 5012.9 | 5129.1 | 5075.8 | -53.30 | -1.04 | 516067 | 261.95 | 8900 | 3092.05 | 2026-07-15 15:59:41 |
| Petronet LNG Ltd. | PETRONET | 276.05 | 280.95 | 276.05 | 276.05 | 278.4 | 2.35 | 0.85 | 2220213 | 61.81 | 384.2 | 193.55 | 2026-07-15 15:55:50 |
| PG Electroplast Ltd. | PGEL | 603.4 | 610.5 | 593.5 | 601.1 | 599.75 | -1.35 | -0.22 | 2088442 | 125.25 | 4050 | 337 | 2026-07-15 15:59:58 |
| PI Industries Ltd. | PIIND | 2556 | 2635 | 2548.6 | 2537.2 | 2619.3 | 82.10 | 3.24 | 200162 | 52.43 | 4804.05 | 2535.7 | 2026-07-15 15:56:50 |
| Pidilite Industries Ltd. | PIDILITIND | 1570 | 1597.3 | 1566 | 1555.4 | 1568.8 | 13.40 | 0.86 | 1092354 | 171.37 | 3415 | 1259 | 2026-07-15 15:55:10 |
| Piramal Pharma Ltd. | PPLPHARMA | 172.75 | 174.33 | 170.61 | 171.93 | 171.66 | -0.27 | -0.16 | 2109729 | 36.22 | 307.9 | 61.620989325744 | 2026-07-15 15:59:42 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1097.9 | 1119.8 | 1097.4 | 1095.5 | 1104.1 | 8.60 | 0.79 | 509486 | 56.25 | 1202.2 | 286.612557384279 | 2026-07-15 15:50:23 |
| PNC Infratech Ltd. | PNCINFRA | 244.53 | 246.43 | 240.58 | 244.53 | 244.9 | 0.37 | 0.15 | 401162 | 9.82 | 574.8 | 158.17 | 2026-07-15 15:58:46 |
| Poly Medicure Ltd. | POLYMED | 1673 | 1734.9 | 1664.1 | 1664.4 | 1715.6 | 51.20 | 3.08 | 146464 | 25.13 | 3150 | 727.55 | 2026-07-15 15:57:13 |
| Polycab India Ltd. | POLYCAB | 9514 | 9632.5 | 9292 | 9532.5 | 9324.5 | -208.00 | -2.18 | 414572 | 386.57 | 10126 | 2310 | 2026-07-15 15:59:50 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 470.95 | 483.45 | 470.95 | 469.25 | 475.55 | 6.30 | 1.34 | 866281 | 41.20 | 570.4 | 243 | 2026-07-15 15:59:42 |
| Power Finance Corporation Ltd. | PFC | 412.75 | 412.85 | 404.65 | 409.15 | 405.65 | -3.50 | -0.86 | 6011087 | 243.84 | 580 | 100.85 | 2026-07-15 15:59:49 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.9 | 286.8 | 278.9 | 286.15 | 280.7 | -5.45 | -1.90 | 9907688 | 278.11 | 366.25 | 186.35 | 2026-07-15 15:59:32 |
| Praj Industries Ltd. | PRAJIND | 353 | 358.8 | 351.45 | 351.7 | 352.75 | 1.05 | 0.30 | 373531 | 13.18 | 875 | 273 | 2026-07-15 15:55:49 |
| Premier Energies Ltd. | PREMIERENE | 1105 | 1111 | 1087.5 | 1100.9 | 1090.7 | -10.20 | -0.93 | 922550 | 100.62 | 2026-07-15 15:55:14 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1699.1 | 1716 | 1682.7 | 1693.6 | 1686 | -7.60 | -0.45 | 335239 | 56.52 | 2074.8 | 391 | 2026-07-15 15:47:47 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8900 | 8900 | 8808.5 | 8877 | 8822 | -55.00 | -0.62 | 6843 | 6.04 | 18490 | 8750.5 | 2026-07-15 15:55:04 |
| Punjab National Bank | PNB | 105.5 | 106.93 | 104.88 | 105 | 105.71 | 0.71 | 0.68 | 11898610 | 125.78 | 142.9 | 32.15 | 2026-07-15 15:59:46 |
| PVR Inox Ltd. | PVRINOX | 1004.15 | 1024.7 | 1000.4 | 1011.45 | 1007 | -4.45 | -0.44 | 232250 | 23.39 | 2142.95 | 830 | 2026-07-15 15:46:12 |
| Quess Corp Ltd. | QUESS | 292.55 | 303.35 | 290.75 | 292.55 | 293.35 | 0.80 | 0.27 | 262390 | 7.70 | 875 | 166.3 | 2026-07-15 15:59:25 |
| Radico Khaitan Ltd. | RADICO | 4076.7 | 4122 | 4052.1 | 4051.2 | 4090 | 38.80 | 0.96 | 253488 | 103.68 | 4161.8 | 908.25 | 2026-07-15 15:59:52 |
| Rail Vikas Nigam Ltd. | RVNL | 227.3 | 232.2 | 226.5 | 227.31 | 226.97 | -0.34 | -0.15 | 4735208 | 107.48 | 647 | 30.55 | 2026-07-15 15:59:49 |
| Railtel Corporation Of India Ltd. | RAILTEL | 303.5 | 311.8 | 301.5 | 303.6 | 302.2 | -1.40 | -0.46 | 598499 | 18.09 | 617.8 | 94.2 | 2026-07-15 15:57:11 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1497 | 1508 | 1466.4 | 1484.1 | 1501.6 | 17.50 | 1.18 | 71630 | 10.76 | 1709.6 | 474.1 | 2026-07-15 15:58:47 |
| Rajesh Exports Ltd. | RAJESHEXPO | 90 | 90.99 | 87.5 | 90 | 87.83 | -2.17 | -2.41 | 154799 | 1.36 | 1029.7 | 72.63 | 2026-07-15 15:59:34 |
| Ramkrishna Forgings Ltd. | RKFORGE | 560 | 575 | 555.3 | 553.85 | 563.5 | 9.65 | 1.74 | 2738250 | 154.30 | 1064.05 | 175.75 | 2026-07-15 15:58:37 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128.75 | 131.77 | 128.54 | 128.47 | 130.47 | 2.00 | 1.56 | 1658624 | 21.64 | 245 | 87.7 | 2026-07-15 15:56:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2590 | 2644.4 | 2586.9 | 2586.7 | 2603.6 | 16.90 | 0.65 | 11442 | 2.98 | 3978.5 | 1701.05 | 2026-07-15 15:46:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.79 | 33.19 | 32.32 | 32.59 | 32.45 | -0.14 | -0.43 | 794961 | 2.58 | 94.85 | 24.4 | 2026-07-15 15:59:06 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 732 | 741.4 | 727.95 | 732 | 732.05 | 0.05 | 0.01 | 53026 | 3.88 | 2026-07-15 15:58:38 | ||
| Raymond Ltd. | RAYMOND | 625 | 625.05 | 600.4 | 619.1 | 609.3 | -9.80 | -1.58 | 467830 | 28.50 | 3496 | 320 | 2026-07-15 15:54:28 |
| RBL Bank Ltd. | RBLBANK | 378 | 382.35 | 372.1 | 377.95 | 372.8 | -5.15 | -1.36 | 3536899 | 131.86 | 382.35 | 95.75 | 2026-07-15 15:59:16 |
| REC Ltd. | RECLTD | 354 | 356.45 | 350.55 | 352.45 | 351.7 | -0.75 | -0.21 | 3884183 | 136.61 | 654 | 91.05 | 2026-07-15 15:57:42 |
| Redington Ltd. | REDINGTON | 285.1 | 288.2 | 280.25 | 282.7 | 282.3 | -0.40 | -0.14 | 2010596 | 56.76 | 334.8 | 135 | 2026-07-15 15:59:28 |
| Reliance Industries Ltd. | RELIANCE | 1294.1 | 1310.9 | 1294.1 | 1293 | 1295.5 | 2.50 | 0.19 | 9577965 | 1240.83 | 3217.6 | 1114.85 | 2026-07-15 15:59:51 |
| Reliance Power Ltd. | RPOWER | 24.61 | 24.74 | 24.25 | 24.52 | 24.33 | -0.19 | -0.77 | 19348886 | 47.08 | 76.49 | 9.05 | 2026-07-15 15:58:46 |
| Restaurant Brands Asia Ltd. | RBA | 70.63 | 71.48 | 69.75 | 70.63 | 70.19 | -0.44 | -0.62 | 1946989 | 13.67 | 137.8 | 57.15 | 2026-07-15 15:59:29 |
| RHI Magnesita India Ltd. | RHIM | 406.3 | 414.6 | 403.4 | 403.75 | 406 | 2.25 | 0.56 | 582501 | 23.65 | 892.9 | 323.05 | 2026-07-15 15:52:40 |
| Rites Ltd. | RITES | 221 | 227.64 | 220 | 222.15 | 223.2 | 1.05 | 0.47 | 932715 | 20.82 | 825.95 | 175 | 2026-07-15 15:52:18 |
| Route Mobile Ltd. | ROUTE | 573.9 | 596.8 | 567 | 569.4 | 577.85 | 8.45 | 1.48 | 651893 | 37.67 | 1942.45 | 410.7 | 2026-07-15 15:59:20 |
| RR Kabel Ltd. | RRKABEL | 2355.9 | 2382.8 | 2284 | 2345.3 | 2291.3 | -54.00 | -2.30 | 393579 | 90.18 | 2026-07-15 15:59:19 | ||
| Safari Industries (India) Ltd. | SAFARI | 1665.8 | 1676.9 | 1635.2 | 1665.8 | 1642.2 | -23.60 | -1.42 | 23388 | 3.84 | 4540 | 1112.35 | 2026-07-15 15:55:59 |
| Sagility Ltd. | SAGILITY | 41.9 | 42.99 | 41.55 | 41.79 | 42.07 | 0.28 | 0.67 | 19516302 | 82.11 | 2026-07-15 15:59:46 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1275 | 1277.6 | 1258.3 | 1268.8 | 1263.2 | -5.60 | -0.44 | 161967 | 20.46 | 2026-07-15 15:48:41 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 161 | 164.8 | 159.88 | 160.49 | 163.53 | 3.04 | 1.89 | 11725307 | 191.74 | 227.95 | 91.8 | 2026-07-15 15:59:50 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.91 | 144.35 | 141.62 | 142.06 | 142.11 | 0.05 | 0.04 | 14174935 | 201.44 | 216.99 | 61.8 | 2026-07-15 15:59:17 |
| Sanofi India Ltd. | SANOFI | 3362.2 | 3398.5 | 3348.2 | 3362.2 | 3377 | 14.80 | 0.44 | 14873 | 5.02 | 10524.95 | 3054 | 2026-07-15 15:58:08 |
| Sapphire Foods India Ltd. | SAPPHIRE | 184.36 | 184.58 | 180.97 | 181.9 | 182.06 | 0.16 | 0.09 | 325627 | 5.93 | 1817.2 | 139.91 | 2026-07-15 15:49:29 |
| Saregama India Ltd. | SAREGAMA | 487.6 | 499 | 483.5 | 483.5 | 490.6 | 7.10 | 1.47 | 693616 | 34.03 | 688.9 | 303.25 | 2026-07-15 15:55:00 |
| SBFC Finance Ltd. | SBFC | 92.9 | 93.39 | 91.87 | 92.11 | 93.17 | 1.06 | 1.15 | 914973 | 8.52 | 2026-07-15 15:56:05 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 643.5 | 653.55 | 638.55 | 638.85 | 640.35 | 1.50 | 0.23 | 2428051 | 155.48 | 1028.65 | 565.45 | 2026-07-15 15:59:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1842.5 | 1880.6 | 1838 | 1840.3 | 1866.4 | 26.10 | 1.42 | 895874 | 167.21 | 2132 | 1054 | 2026-07-15 15:57:38 |
| Schaeffler India Ltd. | SCHAEFFLER | 4142.5 | 4155.2 | 4100.1 | 4139.2 | 4119.3 | -19.90 | -0.48 | 41846 | 17.24 | 4951 | 2555.55 | 2026-07-15 15:55:51 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1337 | 1375 | 1337 | 1335.9 | 1360.3 | 24.40 | 1.83 | 210427 | 28.62 | 1548 | 116.2 | 2026-07-15 15:54:16 |
| Shree Cement Ltd. | SHREECEM | 26285 | 27045 | 26285 | 26280 | 26925 | 645.00 | 2.45 | 17102 | 46.05 | 32490 | 20150 | 2026-07-15 15:59:45 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.8 | 22.81 | 22.49 | 22.72 | 22.55 | -0.17 | -0.75 | 2138676 | 4.82 | 68.75 | 21.05 | 2026-07-15 15:59:47 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1028 | 1049 | 1025.2 | 1013.9 | 1033.8 | 19.90 | 1.96 | 7089054 | 732.87 | 3652.25 | 493.35 | 2026-07-15 15:59:48 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1035.95 | 1049 | 1022 | 1035.95 | 1033.75 | -2.20 | -0.21 | 602596 | 62.29 | 1049 | 254.55 | 2026-07-15 15:58:22 |
| Siemens Energy India Ltd. | ENRIN | 3400 | 3508 | 3396.1 | 3389.6 | 3497.4 | 107.80 | 3.18 | 318220 | 111.29 | 2026-07-15 15:58:24 | ||
| Siemens Ltd. | SIEMENS | 3531 | 3608 | 3527.8 | 3510.3 | 3571.8 | 61.50 | 1.75 | 315307 | 112.62 | 8129.9 | 2450 | 2026-07-15 15:56:50 |
| Signatureglobal (India) Ltd. | SIGNATURE | 825 | 898 | 825 | 822.55 | 841.7 | 19.15 | 2.33 | 6455817 | 543.39 | 2026-07-15 15:58:36 | ||
| SJVN Ltd. | SJVN | 70.3 | 70.69 | 69.86 | 70.38 | 70.03 | -0.35 | -0.50 | 1437138 | 10.06 | 170.5 | 27.9 | 2026-07-15 15:59:33 |
| SKF India Ltd. | SKFINDIA | 1567.1 | 1574.6 | 1517 | 1567.1 | 1527.8 | -39.30 | -2.51 | 44538 | 6.80 | 7350 | 1404 | 2026-07-15 15:55:28 |
| Sobha Ltd. | SOBHA | 1495 | 1510.9 | 1483 | 1490.6 | 1490.1 | -0.50 | -0.03 | 108128 | 16.11 | 2220 | 412.1 | 2026-07-15 15:51:30 |
| Solar Industries India Ltd. | SOLARINDS | 18287 | 18698 | 18246 | 18287 | 18285 | -2.00 | -0.01 | 99542 | 182.01 | 18972 | 3110 | 2026-07-15 15:59:20 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 675.05 | 676 | 663.3 | 666.8 | 669.2 | 2.40 | 0.36 | 2257584 | 151.08 | 768.65 | 380 | 2026-07-15 15:59:29 |
| Sonata Software Ltd. | SONATSOFTW | 307.35 | 307.35 | 299.9 | 307.75 | 300.75 | -7.00 | -2.27 | 1257836 | 37.83 | 1382.4 | 207.15 | 2026-07-15 15:59:55 |
| SRF Ltd. | SRF | 2738 | 2819 | 2738 | 2744.9 | 2775.6 | 30.70 | 1.12 | 339745 | 94.30 | 3325 | 2040 | 2026-07-15 15:59:16 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 597.85 | 603 | 594 | 597.35 | 595.55 | -1.80 | -0.30 | 199386 | 11.87 | 780 | 327.3 | 2026-07-15 15:49:32 |
| State Bank Of India | SBIN | 1015.5 | 1036 | 1013.7 | 1015.4 | 1030.1 | 14.70 | 1.45 | 14275394 | 1470.51 | 1234.7 | 499.35 | 2026-07-15 15:59:42 |
| Steel Authority Of India Ltd. | SAIL | 167.01 | 168.29 | 163.8 | 166.45 | 164.64 | -1.81 | -1.09 | 9947032 | 163.77 | 209.7 | 73.2 | 2026-07-15 15:58:49 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 244.18 | 244.22 | 238.42 | 242.07 | 239.41 | -2.66 | -1.10 | 1162884 | 27.84 | 828 | 148 | 2026-07-15 15:56:50 |
| Sterlite Technologies Ltd. | STLTECH | 523.9 | 545 | 509.7 | 533.85 | 540.05 | 6.20 | 1.16 | 2101351 | 113.48 | 679.9 | 58.86 | 2026-07-15 15:59:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 539 | 546.85 | 535.05 | 535.2 | 539.9 | 4.70 | 0.88 | 686147 | 37.05 | 665 | 341.8 | 2026-07-15 15:59:42 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 248.5 | 256.9 | 247.82 | 247.83 | 251.04 | 3.21 | 1.30 | 1481284 | 37.19 | 472.8 | 108 | 2026-07-15 15:59:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1955 | 1962.7 | 1943.3 | 1942.6 | 1951.5 | 8.90 | 0.46 | 2283494 | 445.62 | 1962.7 | 856.8 | 2026-07-15 15:55:41 |
| Sun TV Network Ltd. | SUNTV | 495 | 500.25 | 493 | 493.85 | 495.35 | 1.50 | 0.30 | 146022 | 7.23 | 921 | 393.8 | 2026-07-15 15:59:46 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4488 | 4519 | 4445 | 4461.1 | 4505.9 | 44.80 | 1.00 | 59137 | 26.65 | 5642 | 1976.25 | 2026-07-15 15:51:25 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 960.25 | 966.4 | 956.85 | 959.75 | 960 | 0.25 | 0.03 | 38645 | 3.71 | 1505.95 | 730.1 | 2026-07-15 15:48:50 |
| Sunteck Realty Ltd. | SUNTECK | 312.8 | 318.9 | 311.2 | 312.8 | 313.5 | 0.70 | 0.22 | 179073 | 5.61 | 699 | 270.75 | 2026-07-15 15:58:36 |
| Supreme Industries Ltd. | SUPREMEIND | 3430 | 3478 | 3409.8 | 3427.5 | 3457.8 | 30.30 | 0.88 | 329173 | 113.82 | 6460 | 1820 | 2026-07-15 15:59:12 |
| Suzlon Energy Ltd. | SUZLON | 52.47 | 53.49 | 52.31 | 52.47 | 52.42 | -0.05 | -0.10 | 45977388 | 241.01 | 86.04 | 6.6 | 2026-07-15 15:59:47 |
| Swan Corp Ltd. | SWANCORP | 316.55 | 319.65 | 314.1 | 315.55 | 314.85 | -0.70 | -0.22 | 400649 | 12.61 | 809.8 | 192.65 | 2026-07-15 15:59:42 |
| Swiggy Ltd. | SWIGGY | 259.05 | 271.5 | 257.24 | 258.8 | 270.09 | 11.29 | 4.36 | 26122051 | 705.53 | 2026-07-15 15:58:40 | ||
| Syngene International Ltd. | SYNGENE | 420 | 423.45 | 417.95 | 419.45 | 420.5 | 1.05 | 0.25 | 376645 | 15.84 | 960.6 | 380 | 2026-07-15 15:56:42 |
| Syrma SGS Technology Ltd. | SYRMA | 1421 | 1448 | 1396.9 | 1421.8 | 1404.6 | -17.20 | -1.21 | 629631 | 88.44 | 1517.7 | 248.1 | 2026-07-15 15:59:09 |
| Tamilnad Mercantile Bank Ltd. | TMB | 798 | 819.7 | 792.35 | 780.35 | 815.75 | 35.40 | 4.54 | 404554 | 33.00 | 819.7 | 399 | 2026-07-15 15:59:13 |
| Tanla Platforms Ltd. | TANLA | 545 | 572.6 | 542.5 | 549.05 | 563.95 | 14.90 | 2.71 | 861982 | 48.61 | 1317.95 | 365.9 | 2026-07-15 15:58:44 |
| Tata Chemicals Ltd. | TATACHEM | 702 | 708.8 | 694 | 702.25 | 698.4 | -3.85 | -0.55 | 278849 | 19.47 | 1247.35 | 580.3 | 2026-07-15 15:55:35 |
| Tata Communications Ltd. | TATACOMM | 1852.9 | 1863.9 | 1825 | 1848.6 | 1855.7 | 7.10 | 0.38 | 144266 | 26.77 | 2175 | 1070.35 | 2026-07-15 15:58:09 |
| Tata Consultancy Services Ltd. | TCS | 2174.1 | 2202.9 | 2145.4 | 2200.6 | 2189.2 | -11.40 | -0.52 | 5426489 | 1187.97 | 4592.25 | 1976.8 | 2026-07-15 15:59:24 |
| Tata Consumer Products Ltd. | TATACONSUM | 1095.5 | 1101.9 | 1081.1 | 1097.6 | 1085.5 | -12.10 | -1.10 | 1154409 | 125.31 | 1282.7 | 686.6 | 2026-07-15 15:59:34 |
| Tata Elxsi Ltd. | TATAELXSI | 3533 | 3549.8 | 3469.7 | 3697.3 | 3520.4 | -176.90 | -4.78 | 1771347 | 623.58 | 10760 | 3469.7 | 2026-07-15 15:59:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 670 | 676.7 | 666.2 | 668.55 | 672.75 | 4.20 | 0.63 | 183541 | 12.35 | 11847 | 538.85 | 2026-07-15 15:57:48 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335 | 335.1 | 330.8 | 333.35 | 333 | -0.35 | -0.10 | 7144390 | 237.91 | 1179 | 294.3 | 2026-07-15 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 377.7 | 385 | 377.3 | 377.7 | 380.9 | 3.20 | 0.85 | 5743594 | 218.77 | 494.85 | 182.35 | 2026-07-15 15:59:54 |
| Tata Steel Ltd. | TATASTEEL | 188.74 | 189.33 | 184.81 | 188.27 | 185.26 | -3.01 | -1.60 | 24924570 | 461.75 | 224.4 | 95 | 2026-07-15 15:59:50 |
| Tata Technologies Ltd. | TATATECH | 750.05 | 767.75 | 746.9 | 756.55 | 758.95 | 2.40 | 0.32 | 813588 | 61.75 | 2026-07-15 15:59:50 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.62 | 40.95 | 40.3 | 40.61 | 40.67 | 0.06 | 0.15 | 836411 | 3.40 | 149 | 31.22 | 2026-07-15 15:59:22 |
| TBO Tek Ltd. | TBOTEK | 1451 | 1472 | 1443.5 | 1443.5 | 1457.6 | 14.10 | 0.98 | 43357 | 6.32 | 2026-07-15 15:57:24 | ||
| Tech Mahindra Ltd. | TECHM | 1465.2 | 1507 | 1453 | 1484.3 | 1498.7 | 14.40 | 0.97 | 1834279 | 274.90 | 1854 | 981.05 | 2026-07-15 15:59:45 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1043.6 | 1055 | 1040 | 1039.8 | 1048.5 | 8.70 | 0.84 | 77470 | 8.12 | 1822 | 254 | 2026-07-15 15:53:27 |
| Tejas Networks Ltd. | TEJASNET | 555 | 581.9 | 547.05 | 543.25 | 550.1 | 6.85 | 1.26 | 6925833 | 380.99 | 1495 | 294 | 2026-07-15 15:59:31 |
| The Federal Bank Ltd. | FEDERALBNK | 328.5 | 330.7 | 325.6 | 327.5 | 327.55 | 0.05 | 0.02 | 2909042 | 95.29 | 336.5 | 105.2 | 2026-07-15 15:59:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 848.8 | 865.25 | 840 | 844.35 | 848.6 | 4.25 | 0.50 | 265334 | 22.52 | 1187 | 104 | 2026-07-15 15:57:18 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1430 | 1431.9 | 1386 | 1418.8 | 1393.2 | -25.60 | -1.80 | 331436 | 46.18 | 1798 | 478.65 | 2026-07-15 15:58:59 |
| The India Cements Ltd. | INDIACEM | 378 | 392.3 | 374.9 | 376.95 | 388.9 | 11.95 | 3.17 | 415403 | 16.16 | 485.8 | 167.2 | 2026-07-15 15:54:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 731 | 746.85 | 731 | 733.3 | 743.2 | 9.90 | 1.35 | 1514872 | 112.59 | 894.9 | 263.35 | 2026-07-15 15:56:08 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 179.2 | 188.39 | 178.99 | 177.4 | 182.63 | 5.23 | 2.95 | 11185388 | 204.28 | 201.75 | 26.7 | 2026-07-15 15:59:28 |
| The New India Assurance Company Ltd. | NIACL | 177.95 | 182.9 | 177.18 | 177.24 | 180.05 | 2.81 | 1.59 | 838144 | 15.09 | 324.7 | 82.5 | 2026-07-15 15:55:50 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2133.7 | 2149 | 2121 | 2132.5 | 2132.4 | -0.10 | 0.00 | 342573 | 73.05 | 4137 | 1186.4 | 2026-07-15 15:57:19 |
| The Ramco Cements Ltd. | RAMCOCEM | 931.1 | 953 | 923 | 928.45 | 933.3 | 4.85 | 0.52 | 204767 | 19.11 | 1214.5 | 634.05 | 2026-07-15 15:47:37 |
| Thermax Ltd. | THERMAX | 4383 | 4574 | 4383 | 4379.5 | 4548 | 168.50 | 3.85 | 359795 | 163.63 | 5839.95 | 1830.65 | 2026-07-15 15:58:26 |
| Timken India Ltd. | TIMKEN | 3140 | 3204.4 | 3140 | 3144.8 | 3176 | 31.20 | 0.99 | 29113 | 9.25 | 4817.9 | 2202 | 2026-07-15 15:50:26 |
| Titagarh Rail Systems Ltd. | TITAGARH | 858 | 889.8 | 857.95 | 858.7 | 879.1 | 20.40 | 2.38 | 718924 | 63.20 | 1896.95 | 128 | 2026-07-15 15:59:54 |
| Titan Company Ltd. | TITAN | 4573.7 | 4607 | 4565.1 | 4573.7 | 4579.4 | 5.70 | 0.12 | 619451 | 283.67 | 4679.8 | 2269.6 | 2026-07-15 15:59:38 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4975 | 5033.4 | 4918.1 | 4973.5 | 5017.8 | 44.30 | 0.89 | 778853 | 390.81 | 5033.4 | 1445.55 | 2026-07-15 15:59:23 |
| Torrent Power Ltd. | TORNTPOWER | 1456 | 1467.5 | 1431 | 1465.3 | 1441.1 | -24.20 | -1.65 | 198999 | 28.68 | 2037 | 430.85 | 2026-07-15 15:56:45 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 338 | 341 | 334.05 | 337 | 337.25 | 0.25 | 0.07 | 973646 | 32.84 | 1278 | 32.45 | 2026-07-15 15:59:42 |
| Trent Ltd. | TRENT | 2875 | 2897.4 | 2857.4 | 2869.1 | 2867.7 | -1.40 | -0.05 | 1034561 | 296.68 | 8345 | 1155 | 2026-07-15 15:59:51 |
| Trident Ltd. | TRIDENT | 25.36 | 25.81 | 25.25 | 25.28 | 25.32 | 0.04 | 0.16 | 3210313 | 8.13 | 52.9 | 21.98 | 2026-07-15 15:59:07 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 474.2 | 478.4 | 458.25 | 472.25 | 461.3 | -10.95 | -2.32 | 377213 | 17.40 | 536 | 217.6 | 2026-07-15 15:57:34 |
| Triveni Turbine Ltd. | TRITURBINE | 608.6 | 643 | 608.6 | 607.65 | 639.25 | 31.60 | 5.20 | 2034539 | 130.06 | 885 | 188.1 | 2026-07-15 15:59:26 |
| Tube Investments of India Ltd. | TIINDIA | 2940 | 2969.6 | 2915.5 | 2916.1 | 2939.7 | 23.60 | 0.81 | 113668 | 33.41 | 4810.8 | 2034.05 | 2026-07-15 15:58:46 |
| TVS Motor Company Ltd. | TVSMOTOR | 3607.7 | 3650.9 | 3582.5 | 3608.4 | 3612.3 | 3.90 | 0.11 | 709493 | 256.29 | 3970 | 925 | 2026-07-15 15:59:43 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 140.3 | 141.99 | 138.3 | 139.48 | 138.59 | -0.89 | -0.64 | 278439 | 3.86 | 2026-07-15 15:57:31 | ||
| UCO Bank | UCOBANK | 26.19 | 26.74 | 26.08 | 26.19 | 26.24 | 0.05 | 0.19 | 6430063 | 16.87 | 70.65 | 11.3 | 2026-07-15 15:54:32 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.35 | 66.74 | 64.5 | 65.14 | 65.51 | 0.37 | 0.57 | 14595011 | 95.61 | 68 | 19.4 | 2026-07-15 15:59:40 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11504 | 11855 | 11504 | 11496 | 11812 | 316.00 | 2.75 | 379635 | 448.42 | 13110 | 6005 | 2026-07-15 15:58:18 |
| Union Bank Of India | UNIONBANK | 171.21 | 177.49 | 168.7 | 170.67 | 172.38 | 1.71 | 1.00 | 60853488 | 1048.99 | 205.49 | 38.3 | 2026-07-15 15:59:51 |
| United Breweries Ltd. | UBL | 1352 | 1362.7 | 1347.2 | 1348.7 | 1357.3 | 8.60 | 0.64 | 101007 | 13.71 | 2299.7 | 1276 | 2026-07-15 15:57:17 |
| United Spirits Ltd. | UNITDSPR | 1393.5 | 1394.9 | 1370.5 | 1386.3 | 1373.4 | -12.90 | -0.93 | 967379 | 132.86 | 1700 | 730.55 | 2026-07-15 15:58:43 |
| UNO Minda Ltd. | UNOMINDA | 1145 | 1171 | 1140.2 | 1137 | 1157.7 | 20.70 | 1.82 | 723132 | 83.72 | 1382 | 435 | 2026-07-15 15:59:58 |
| UPL Ltd. | UPL | 597 | 608 | 584.05 | 593.15 | 597.3 | 4.15 | 0.70 | 2709031 | 161.81 | 812.2 | 451.85 | 2026-07-15 15:59:07 |
| Usha Martin Ltd. | USHAMART | 500 | 505 | 495.05 | 497.1 | 497.15 | 0.05 | 0.01 | 147135 | 7.31 | 527.5 | 115.2 | 2026-07-15 15:51:30 |
| UTI Asset Management Company Ltd. | UTIAMC | 976 | 980.1 | 963 | 985.8 | 968.75 | -17.05 | -1.73 | 420049 | 40.69 | 1494.8 | 608 | 2026-07-15 15:59:04 |
| V-Guard Industries Ltd. | VGUARD | 303.05 | 306.1 | 300.7 | 300.95 | 304 | 3.05 | 1.01 | 187683 | 5.71 | 577.45 | 224.95 | 2026-07-15 15:59:42 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 252.6 | 261.8 | 250.6 | 251.17 | 253.13 | 1.96 | 0.78 | 393132 | 9.95 | 542.4 | 174.13 | 2026-07-15 15:56:28 |
| Valor Estate Ltd. | DBREALTY | 120.5 | 125.99 | 116.39 | 122.51 | 116.87 | -5.64 | -4.60 | 540453 | 6.32 | 284.8 | 52.1 | 2026-07-15 15:59:24 |
| Vardhman Textiles Ltd. | VTL | 647.05 | 651.45 | 634 | 643.55 | 635.95 | -7.60 | -1.18 | 109273 | 6.95 | 688 | 270 | 2026-07-15 15:50:43 |
| Varroc Engineering Ltd. | VARROC | 666.6 | 676 | 657.95 | 666.7 | 660.55 | -6.15 | -0.92 | 110547 | 7.30 | 716.9 | 239.45 | 2026-07-15 15:59:19 |
| Varun Beverages Ltd. | VBL | 471.25 | 472.7 | 463.25 | 470.25 | 464.2 | -6.05 | -1.29 | 5070265 | 235.36 | 1702.8 | 381 | 2026-07-15 15:59:55 |
| Vedant Fashions Ltd. | MANYAVAR | 401 | 402 | 394 | 397.6 | 398.8 | 1.20 | 0.30 | 194680 | 7.76 | 1512 | 329.2 | 2026-07-15 15:44:33 |
| Vedanta Ltd. | VEDL | 268 | 271.3 | 260.1 | 267.7 | 260.55 | -7.15 | -2.67 | 21696090 | 565.29 | 795 | 208.1 | 2026-07-15 15:59:47 |
| Ventive Hospitality Ltd. | VENTIVE | 623.95 | 624 | 612.7 | 615.8 | 617 | 1.20 | 0.19 | 14647 | 0.90 | 2026-07-15 15:46:40 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1382 | 1402 | 1375.8 | 1382.6 | 1389.4 | 6.80 | 0.49 | 115636 | 16.07 | 1427.8 | 342.85 | 2026-07-15 15:54:25 |
| VIP Industries Ltd. | VIPIND | 295.3 | 305.95 | 294.25 | 294 | 303.8 | 9.80 | 3.33 | 237417 | 7.21 | 765 | 248.35 | 2026-07-15 15:59:42 |
| Vishal Mega Mart Ltd. | VMM | 114.39 | 115.29 | 113.32 | 114.28 | 113.94 | -0.34 | -0.30 | 10034825 | 114.34 | 2026-07-15 15:59:35 | ||
| Vodafone Idea Ltd. | IDEA | 13.9 | 14.05 | 13.51 | 13.83 | 13.67 | -0.16 | -1.16 | 323250383 | 441.88 | 19.18 | 5.7 | 2026-07-15 15:59:59 |
| Voltas Ltd. | VOLTAS | 1361.9 | 1384.2 | 1350.1 | 1358.9 | 1377.4 | 18.50 | 1.36 | 671247 | 92.46 | 1944.9 | 737.2 | 2026-07-15 15:59:05 |
| Waaree Energies Ltd. | WAAREEENER | 2825 | 2847.6 | 2806.3 | 2820.1 | 2812.8 | -7.30 | -0.26 | 365892 | 102.92 | 2026-07-15 15:59:33 | ||
| Welspun Corp Ltd. | WELCORP | 1693 | 1698.8 | 1664.4 | 1683.4 | 1680.1 | -3.30 | -0.20 | 1407359 | 236.45 | 1698.8 | 177.65 | 2026-07-15 15:59:12 |
| Welspun Living Ltd. | WELSPUNLIV | 165.43 | 171.1 | 164.92 | 164.54 | 165.89 | 1.35 | 0.82 | 2417414 | 40.10 | 212.95 | 62 | 2026-07-15 15:58:35 |
| Westlife Foodworld Ltd | WESTLIFE | 484.9 | 488.7 | 473 | 482.15 | 475.65 | -6.50 | -1.35 | 23996 | 1.14 | 1024.95 | 398.4 | 2026-07-15 15:53:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 783.3 | 784.95 | 775.5 | 782.75 | 777.05 | -5.70 | -0.73 | 100567 | 7.81 | 2449.7 | 756.85 | 2026-07-15 15:58:47 |
| Wipro Ltd. | WIPRO | 175.12 | 176.6 | 174.49 | 177.14 | 174.65 | -2.49 | -1.41 | 10398720 | 181.61 | 596 | 169 | 2026-07-15 15:59:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1854.4 | 1904.8 | 1845 | 1850.7 | 1890.2 | 39.50 | 2.13 | 1076394 | 203.46 | 2422.3 | 145.15 | 2026-07-15 15:59:33 |
| Yes Bank Ltd. | YESBANK | 23.69 | 23.82 | 23.52 | 23.61 | 23.6 | -0.01 | -0.04 | 44964825 | 106.12 | 32.85 | 14.4 | 2026-07-15 15:59:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 103.6 | 103.85 | 101.06 | 103.12 | 101.85 | -1.27 | -1.23 | 11579584 | 117.94 | 292 | 68 | 2026-07-15 15:59:46 |
| Zensar Technologies Ltd. | ZENSARTECH | 526.9 | 527.9 | 509 | 527.9 | 513.1 | -14.80 | -2.80 | 3541765 | 181.73 | 984.95 | 201.5 | 2026-07-15 15:59:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2313 | 2386 | 2301.3 | 2313.2 | 2358.6 | 45.40 | 1.96 | 348210 | 82.13 | 18250 | 2301.3 | 2026-07-15 15:44:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1145.1 | 1169.7 | 1134.8 | 1133.6 | 1156.9 | 23.30 | 2.06 | 2033795 | 235.29 | 1324.3 | 350.25 | 2026-07-15 15:58:05 |