Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14410.75
updated on: 09-Nov-2026 [16:14]

Advances - 359 | Declines - 186 | Unchanged - 1

Overview

Open 14412.05 Prev. Close 14404.45
Day High 14417.70 52 Week High 15237.75
Day Low 14313.45 52 Week Low 12210.50

Pivot Levels - Classic: as on 09-Nov-2026

PP: 14380.63 Resistance Support
First 14447.81 14343.56
Second 14484.88 14276.38
Third 14552.06 14239.31
Low
14313.45 Day Range High
14417.70
Low
13188.30 Month Range High
14417.70
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1134.45 1138 3.55 0.31
Aarti Industries Ltd. 446.7 459.8 13.10 2.93
ABB India Ltd. 6859.5 6915 55.50 0.81
Acme Solar Holdings Ltd. 403.6 407.25 3.65 0.90
Action Construction Equipment Ltd. 1160.6 1166.65 6.05 0.52
Adani Green Energy Ltd. 1417 1448.9 31.90 2.25
Adani Power Ltd. 204.4 206 1.60 0.78
Aditya Birla Capital Ltd. 397 401.65 4.65 1.17
Aditya Birla Fashion and Retail Ltd. 39.88 39.92 0.04 0.10
Aegis Logistics Ltd. 1173.3 1226.7 53.40 4.55
Affle 3i Ltd. 1581 1626.1 45.10 2.85
Ajanta Pharma Ltd. 3338.2 3344 5.80 0.17
Alembic Pharmaceuticals Ltd. 1010 1017.3 7.30 0.72
Alkem Laboratories Ltd. 5304 5398.5 94.50 1.78
Alkyl Amines Chemicals Ltd. 1586 1617.7 31.70 2.00
Amara Raja Energy & Mobility Ltd. 741.35 761.8 20.45 2.76
Angel One Ltd. 332.85 338 5.15 1.55
Anupam Rasayan India Ltd. 1185.8 1198.3 12.50 1.05
Apollo Hospitals Enterprise Ltd. 8430 8549.5 119.50 1.42
Asahi India Glass Ltd. 1035.15 1055.8 20.65 1.99
Astral Ltd. 1260 1272.8 12.80 1.02
Astrazeneca Pharma India Ltd. 6479.5 6514.5 35.00 0.54
Aurobindo Pharma Ltd. 1804 1855.3 51.30 2.84
Authum Investment & Infrastructure Ltd. 589.25 591.8 2.55 0.43
Avenue Supermarts Ltd. 3425 3466.9 41.90 1.22
Bajaj Auto Ltd. 10910 10979 69.00 0.63
Balaji Amines Ltd. 1777.1 1796.7 19.60 1.10
Bandhan Bank Ltd. 165.4 168.6 3.20 1.93
Bank Of Baroda 248.9 260.01 11.11 4.46
Bank Of India 138.71 145 6.29 4.53
Bank Of Maharashtra 86.18 87.68 1.50 1.74
Bayer CropScience Ltd. 3395.3 3483.7 88.40 2.60
BEML Ltd. 1985.5 1991.6 6.10 0.31
Bharat Dynamics Ltd. 1069 1109.65 40.65 3.80
Bharat Heavy Electricals Ltd. 417.2 422.95 5.75 1.38
Biocon Ltd. 367.25 368.5 1.25 0.34
Blue Star Ltd. 1567 1577.5 10.50 0.67
Brainbees Solutions Ltd. 162.02 162.21 0.19 0.12
Britannia Industries Ltd. 4781 4790 9.00 0.19
BSE Ltd. 3800 3816.6 16.60 0.44
Canara Bank 123.15 128.1 4.95 4.02
Caplin Point Laboratories Ltd. 2457.2 2502.5 45.30 1.84
Capri Global Capital Ltd. 243.66 245.23 1.57 0.64
Carborundum Universal Ltd. 1040.2 1051.2 11.00 1.06
CE Info Systems Ltd. 846.1 849.6 3.50 0.41
Cello World Ltd. 360.6 365.2 4.60 1.28
Central Bank Of India 30.82 31.23 0.41 1.33
Central Depository Services (India) Ltd. 1343.5 1356 12.50 0.93
Century Plyboards (India) Ltd. 651.95 653.95 2.00 0.31
CG Power and Industrial Solutions Ltd. 782.7 800 17.30 2.21
Chemplast Sanmar Ltd. 213.41 237.83 24.42 11.44
Chennai Petroleum Corporation Ltd. 1456.6 1460.9 4.30 0.30
Cholamandalam Investment and Finance Company Ltd. 1769.8 1790.8 21.00 1.19
City Union Bank Ltd. 219.37 225 5.63 2.57
Clean Science And Technology Ltd. 683.9 695.95 12.05 1.76
Coal India Ltd. 401 401.5 0.50 0.12
Cochin Shipyard Ltd. 1236.5 1290 53.50 4.33
Cohance Lifesciences Ltd. 442 443.65 1.65 0.37
Colgate-Palmolive (India) Ltd. 1692.8 1695 2.20 0.13
Container Corporation Of India Ltd. 441.6 446 4.40 1.00
Coromandel International Ltd. 1827.1 1879.2 52.10 2.85
Crompton Greaves Consumer Electricals Ltd. 216.8 218.9 2.10 0.97
Cummins India Ltd. 4115 4135.2 20.20 0.49
Data Patterns (India) Ltd. 3704 4025 321.00 8.67
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1155 1177.3 22.30 1.93
Delhivery Ltd. 430 433.15 3.15 0.73
Divi's Laboratories Ltd. 11097 11565.5 468.50 4.22
DLF Ltd. 746 755 9.00 1.21
Dr. Lal Pathlabs Ltd. 2008.8 2016.5 7.70 0.38
Dr. Reddy's Laboratories Ltd. 1370 1385 15.00 1.09
Emami Ltd. 391.3 410.4 19.10 4.88
Engineers India Ltd. 294.7 299.35 4.65 1.58
Equitas Small Finance Bank Ltd. 55.86 56.1 0.24 0.43
Exide Industries Ltd. 366.35 385.05 18.70 5.10
FDC Ltd. 392.6 394.2 1.60 0.41
Fine Organic Industries Ltd. 5205.5 5314 108.50 2.08
Firstsource Solutions Ltd. 293.05 298.2 5.15 1.76
Fortis Healthcare Ltd. 773.65 774.55 0.90 0.12
FSN E-Commerce Ventures Ltd. 351 359.7 8.70 2.48
GAIL (India) Ltd. 184.72 188 3.28 1.78
Garden Reach Shipbuilders & Engineers Ltd. 2156.4 2198.1 41.70 1.93
GE Vernova T&D India Ltd. 4055 4106 51.00 1.26
Gland Pharma Ltd. 3132.8 3302.4 169.60 5.41
Glaxosmithkline Pharmaceuticals Ltd. 2539.6 2710 170.40 6.71
Glenmark Pharmaceuticals Ltd. 2594.9 2671.1 76.20 2.94
Global Health Ltd. 1397.5 1427.1 29.60 2.12
GMR Airports Ltd. 97.92 99.4 1.48 1.51
Go Digit General Insurance Ltd. 254.55 258.6 4.05 1.59
Godrej Properties Ltd. 1795.1 1814.6 19.50 1.09
Graphite India Ltd. 732.3 763.1 30.80 4.21
Grindwell Norton Ltd. 1936 1961.7 25.70 1.33
Gujarat Ambuja Exports Ltd. 151.77 152.74 0.97 0.64
Gujarat Energy Ltd. 224.01 227.49 3.48 1.55
Gujarat Mineral Development Corporation Ltd. 473.5 478.25 4.75 1.00
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 461.4 466.85 5.45 1.18
Gujarat Pipavav Port Ltd. 167.71 170.58 2.87 1.71
Gujarat State Fertilizers & Chemicals Ltd. 142.13 142.2 0.07 0.05
Havells India Ltd. 1123 1159.5 36.50 3.25
HDFC Bank Ltd. 784.1 798.15 14.05 1.79
HDFC Life Insurance Company Ltd. 562 565.4 3.40 0.60
Hindalco Industries Ltd. 953 960 7.00 0.73
Hindustan Aeronautics Ltd. 4985 4999 14.00 0.28
Hindustan Petroleum Corporation Ltd. 383.6 385.75 2.15 0.56
Hindustan Zinc Ltd. 568 575.95 7.95 1.40
Hitachi Energy India Ltd. 27840 28150 310.00 1.11
Home First Finance Company India Ltd. 1073.7 1078.8 5.10 0.47
Honasa Consumer Ltd. 470.05 484.05 14.00 2.98
Housing & Urban Development Corporation Ltd. 163.69 169.14 5.45 3.33
ICICI Bank Ltd. 1565 1589 24.00 1.53
ICICI Lombard General Insurance Company Ltd. 1633.6 1659.9 26.30 1.61
IDFC First Bank Ltd. 77.1 77.87 0.77 1.00
Indian Bank 894.8 933.7 38.90 4.35
Indian Energy Exchange Ltd. 110.82 112.74 1.92 1.73
Indian Oil Corporation Ltd. 145.1 146.85 1.75 1.21
Indian Overseas Bank 30.9 31.12 0.22 0.71
Indian Railway Finance Corporation Ltd. 80.29 83.5 3.21 4.00
Indian Renewable Energy Development Agency Ltd. 111.33 119.65 8.32 7.47
Indigo Paints Ltd. 914.35 915.1 0.75 0.08
Indraprastha Gas Ltd. 142.5 143.36 0.86 0.60
Indus Towers Ltd. 381.9 383.55 1.65 0.43
Info Edge (India) Ltd. 1198.2 1200.2 2.00 0.17
Inox Wind Ltd. 65.38 66.69 1.31 2.00
Interglobe Aviation Ltd. 5417.3 5430 12.70 0.23
Ipca Laboratories Ltd. 1938.7 1959.7 21.00 1.08
IRB Infrastructure Developers Ltd. 17.34 18.27 0.93 5.36
Ircon International Ltd. 108.66 111.36 2.70 2.48
JBM Auto Ltd. 499 501.9 2.90 0.58
JK Lakshmi Cement Ltd. 469.95 470.55 0.60 0.13
JM Financial Ltd. 111.57 112.66 1.09 0.98
Jubilant Pharmova Ltd. 942.95 966 23.05 2.44
Jupiter Wagons Ltd. 201.3 204.5 3.20 1.59
Jyothy Labs Ltd. 200.3 202.69 2.39 1.19
Kalpataru Projects International Ltd. 1367.6 1370.5 2.90 0.21
Kalyan Jewellers India Ltd. 592 611 19.00 3.21
Kansai Nerolac Paints Ltd. 197.79 200.98 3.19 1.61
Kaynes Technology India Ltd. 3263 3300 37.00 1.13
KFin Technologies Ltd. 914 914.5 0.50 0.05
L&T Finance Ltd. 272.27 273.7 1.43 0.53
Larsen & Toubro Ltd. 4110 4185 75.00 1.82
Laurus Labs Ltd. 2370 2454 84.00 3.54
LIC Housing Finance Ltd. 538 551.9 13.90 2.58
Life Insurance Corporation of India 396.85 399 2.15 0.54
Linde India Ltd. 6759.5 6794.5 35.00 0.52
Lloyds Metals & Energy Ltd. 1803.5 1807 3.50 0.19
Lodha Developers Ltd. 1173.9 1195 21.10 1.80
Lupin Ltd. 1997 2025 28.00 1.40
Maharashtra Seamless Ltd. 574.55 580 5.45 0.95
Mahindra & Mahindra Ltd. 3267.8 3290.6 22.80 0.70
Manappuram Finance Ltd. 323 323.75 0.75 0.23
Mankind Pharma Ltd. 2582.9 2668.3 85.40 3.31
Marico Ltd. 893.25 902 8.75 0.98
Maruti Suzuki India Ltd. 12815 12928 113.00 0.88
Mastek Ltd. 1489.1 1500.6 11.50 0.77
Mazagon Dock Shipbuilders Ltd. 1859 1878 19.00 1.02
Metropolis Healthcare Ltd. 576.9 582.35 5.45 0.94
Motilal Oswal Financial Services Ltd. 1144 1147.3 3.30 0.29
Muthoot Finance Ltd. 2855 2917.6 62.60 2.19
National Aluminium Company Ltd. 325.9 329 3.10 0.95
Navin Fluorine International Ltd. 9065 9115 50.00 0.55
NBCC (India) Ltd. 78.25 80.4 2.15 2.75
NCC Ltd. 125.4 130.93 5.53 4.41
Nestle India Ltd. 1273.5 1297.8 24.30 1.91
Network 18 Media & Investments Ltd. 27 27.19 0.19 0.70
Neuland Laboratories Ltd. 19836 20322 486.00 2.45
NLC India Ltd. 241.56 243.13 1.57 0.65
NMDC Ltd. 71 71.5 0.50 0.70
NMDC Steel Ltd. 40.05 40.44 0.39 0.97
NTPC Ltd. 322.7 328.75 6.05 1.87
Oberoi Realty Ltd. 1737.1 1775 37.90 2.18
Olectra Greentech Ltd. 1058 1079.5 21.50 2.03
Page Industries Ltd. 35760 36380 620.00 1.73
Patanjali Foods Ltd. 417 429.45 12.45 2.99
Persistent Systems Ltd. 6022 6040 18.00 0.30
Petronet LNG Ltd. 314.5 320.45 5.95 1.89
PG Electroplast Ltd. 543.05 564 20.95 3.86
Pidilite Industries Ltd. 1578.2 1587.5 9.30 0.59
Piramal Pharma Ltd. 246.2 246.37 0.17 0.07
PNB Housing Finance Ltd. 1104.9 1111.4 6.50 0.59
Poly Medicure Ltd. 1598.4 1614.3 15.90 0.99
Poonawalla Fincorp Ltd. 470.6 474.35 3.75 0.80
Power Finance Corporation Ltd. 330.6 338.3 7.70 2.33
Premier Energies Ltd. 885 886 1.00 0.11
Procter & Gamble Hygiene and Health Care Ltd. 7042.5 7137.5 95.00 1.35
Punjab National Bank 125.55 132.17 6.62 5.27
Quess Corp Ltd. 318.55 345.7 27.15 8.52
Radico Khaitan Ltd. 4499.2 4560.8 61.60 1.37
Rail Vikas Nigam Ltd. 194.24 201.7 7.46 3.84
Railtel Corporation Of India Ltd. 243.46 248.76 5.30 2.18
Rainbow Children's Medicare Ltd. 1270.4 1275.2 4.80 0.38
Rashtriya Chemicals and Fertilizers Ltd. 102.04 102.98 0.94 0.92
Ratnamani Metals & Tubes Ltd. 2411.6 2427.4 15.80 0.66
Raymond Ltd. 1088.9 1091.2 2.30 0.21
RBL Bank Ltd. 376.25 379 2.75 0.73
REC Ltd. 297.25 305.15 7.90 2.66
Reliance Industries Ltd. 1324 1324.4 0.40 0.03
Reliance Power Ltd. 18.66 18.8 0.14 0.75
Sagility Ltd. 43.9 44.7 0.80 1.82
Sai Life Sciences Ltd. 1744 1836.8 92.80 5.32
Sammaan Capital Ltd. 133.84 134.67 0.83 0.62
Samvardhana Motherson International Ltd. 159.4 161.91 2.51 1.57
Sanofi India Ltd. 3301.9 3329.3 27.40 0.83
Sapphire Foods India Ltd. 207.9 209.24 1.34 0.64
Saregama India Ltd. 633.3 647.8 14.50 2.29
SBI Cards And Payment Services Ltd. 582.5 590.15 7.65 1.31
Shriram Finance Ltd. 960.05 965 4.95 0.52
SJVN Ltd. 57.51 57.72 0.21 0.37
SKF India Ltd. 1445.6 1447.5 1.90 0.13
Solar Industries India Ltd. 18619 19024 405.00 2.18
Sona BLW Precision Forgings Ltd. 908.5 924 15.50 1.71
Sonata Software Ltd. 243.6 256.07 12.47 5.12
State Bank Of India 1016 1042 26.00 2.56
Sterling and Wilson Renewable Energy Ltd. 151.7 153.22 1.52 1.00
Sun Pharma Advanced Research Company Ltd. 197.03 210.8 13.77 6.99
Sun TV Network Ltd. 600.85 609.9 9.05 1.51
Sundram Fasteners Ltd. 1100.6 1102.6 2.00 0.18
Supreme Industries Ltd. 3220 3296.6 76.60 2.38
Swan Corp Ltd. 242.14 243.04 0.90 0.37
Syngene International Ltd. 434.7 436.9 2.20 0.51
Tamilnad Mercantile Bank Ltd. 828.2 835.8 7.60 0.92
Tanla Platforms Ltd. 648.15 648.6 0.45 0.07
Tata Consumer Products Ltd. 1080 1083.9 3.90 0.36
Tata Elxsi Ltd. 3875 3889.9 14.90 0.38
Tata Power Company Ltd. 353.4 360 6.60 1.87
The Federal Bank Ltd. 336.7 344.1 7.40 2.20
The Indian Hotels Company Ltd. 889 891.65 2.65 0.30
The Jammu & Kashmir Bank Ltd. 126.32 130.2 3.88 3.07
The Phoenix Mills Ltd. 2130.5 2147 16.50 0.77
The Ramco Cements Ltd. 836.1 840.75 4.65 0.56
Titagarh Rail Systems Ltd. 699.45 702.45 3.00 0.43
Titan Company Ltd. 4990.5 5005 14.50 0.29
Torrent Pharmaceuticals Ltd. 4773 4780 7.00 0.15
Trent Ltd. 3057.5 3119.2 61.70 2.02
Triveni Turbine Ltd. 499.2 503 3.80 0.76
Tube Investments of India Ltd. 2175.4 2209.5 34.10 1.57
TVS Motor Company Ltd. 4479.6 4505.9 26.30 0.59
UCO Bank 23.97 24.19 0.22 0.92
Union Bank Of India 186.55 197 10.45 5.60
United Breweries Ltd. 1202.4 1225.5 23.10 1.92
United Spirits Ltd. 1412 1432.4 20.40 1.44
UNO Minda Ltd. 1316.7 1353.8 37.10 2.82
UPL Ltd. 533.8 541.5 7.70 1.44
Usha Martin Ltd. 483.45 490.1 6.65 1.38
V-Guard Industries Ltd. 291.95 298.5 6.55 2.24
Vaibhav Global Ltd. 163.47 165.62 2.15 1.32
Vardhman Textiles Ltd. 520.8 526.5 5.70 1.09
Varroc Engineering Ltd. 788.3 805.85 17.55 2.23
Vedanta Ltd. 261 262 1.00 0.38
Vijaya Diagnostic Centre Ltd. 1466.6 1478.3 11.70 0.80
Voltas Ltd. 1056.5 1090.1 33.60 3.18
Waaree Energies Ltd. 2439 2444 5.00 0.21
Westlife Foodworld Ltd 663.3 674.5 11.20 1.69
Whirlpool Of India Ltd. 835.2 837.7 2.50 0.30
Wipro Ltd. 197.55 199 1.45 0.73
Wockhardt Ltd. 2006.3 2031.5 25.20 1.26
Zee Entertainment Enterprises Ltd. 68.42 69.77 1.35 1.97
ZF Commercial Vehicle Control Systems India Ltd. 2298.3 2321.2 22.90 1.00
Zydus Lifesciences Ltd. 1199.5 1215.9 16.40 1.37

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 28445 28070 -375.00 -1.32
Aavas Financiers Ltd. 1143.8 1137 -6.80 -0.59
Abbott India Ltd. 26685 26680 -5.00 -0.02
ACC Ltd. 1247.3 1234.9 -12.40 -0.99
Adani Energy Solutions Ltd. 1450 1439.1 -10.90 -0.75
Adani Enterprises Ltd. 2731 2706.3 -24.70 -0.90
Adani Ports and Special Economic Zone Ltd. 1949.3 1942.7 -6.60 -0.34
Adani Total Gas Ltd. 579.05 574.95 -4.10 -0.71
Aditya Birla Lifestyle Brands Ltd. 78.14 75.91 -2.23 -2.85
Aditya Birla Real Estate Ltd. 1085.7 1077.8 -7.90 -0.73
Aditya Birla Sun Life AMC Ltd. 897.65 885.7 -11.95 -1.33
Aegis Vopak Terminals Ltd. 264.75 255.11 -9.64 -3.64
Aether Industries Ltd. 1603.5 1590.1 -13.40 -0.84
Afcons Infrastructure Ltd. 219.1 214.1 -5.00 -2.28
AIA Engineering Ltd. 3188.9 3136.4 -52.50 -1.65
Allcargo Logistics Ltd. 10.05 9.86 -0.19 -1.89
Alok Industries Ltd. 8.47 8.34 -0.13 -1.53
Amber Enterprises India Ltd. 6354 6230 -124.00 -1.95
Ambuja Cements Ltd. 395.65 389.55 -6.10 -1.54
Anand Rathi Wealth Ltd. 2372 2370 -2.00 -0.08
Apar Industries Ltd. 14573 14205 -368.00 -2.53
APL Apollo Tubes Ltd. 2186 2181.3 -4.70 -0.22
Apollo Tyres Ltd. 416.55 415.25 -1.30 -0.31
Aptus Value Housing Finance India Ltd. 180.82 176.03 -4.79 -2.65
Archean Chemical Industries Ltd. 431.05 424.3 -6.75 -1.57
Ashok Leyland Ltd. 178 174.86 -3.14 -1.76
Asian Paints Ltd. 2529 2509.3 -19.70 -0.78
Aster DM Quality Care Ltd. 749.35 733.5 -15.85 -2.12
Atul Ltd. 5295 5290 -5.00 -0.09
Avanti Feeds Ltd. 730.05 722.55 -7.50 -1.03
AWL Agri Business Ltd. 168.52 166.35 -2.17 -1.29
Axis Bank Ltd. 1314.7 1310.7 -4.00 -0.30
Bajaj Finance Ltd. 1081.75 1064.85 -16.90 -1.56
Bajaj Finserv Ltd. 1855.1 1836.9 -18.20 -0.98
Bajaj Holdings & Investment Ltd. 11068 10942 -126.00 -1.14
Bajaj Housing Finance Ltd. 81.71 81.16 -0.55 -0.67
Bajaj Nivesh Ltd. 12234 11855 -379.00 -3.10
Balkrishna Industries Ltd. 2386.6 2343.6 -43.00 -1.80
Balrampur Chini Mills Ltd. 669.25 658.4 -10.85 -1.62
BASF India Ltd. 3019.3 2935.4 -83.90 -2.78
Bata India Ltd. 642.55 639.25 -3.30 -0.51
Berger Paints India Ltd. 481.25 471.2 -10.05 -2.09
Bharat Coking Coal Ltd. 31.9 31.52 -0.38 -1.19
Bharat Electronics Ltd. 397.7 394.55 -3.15 -0.79
Bharat Forge Ltd. 1738.8 1725 -13.80 -0.79
Bharat Petroleum Corporation Ltd. 317.6 316 -1.60 -0.50
Bharti Airtel Ltd. 2085.5 2072.1 -13.40 -0.64
Bikaji Foods International Ltd. 485.75 479.85 -5.90 -1.21
Birla Corporation Ltd. 829.3 814.9 -14.40 -1.74
Birlasoft Ltd. 339.25 332.3 -6.95 -2.05
BLS International Services Ltd. 225.02 222.01 -3.01 -1.34
Blue Dart Express Ltd. 4577.4 4481.7 -95.70 -2.09
Blue Jet Healthcare Ltd. 569.95 543.55 -26.40 -4.63
Bombay Burmah Trading Corporation Ltd. 1290.6 1279.6 -11.00 -0.85
Borosil Renewables Ltd. 424.85 419.3 -5.55 -1.31
Bosch Ltd. 50800 49550 -1250.00 -2.46
Brigade Enterprises Ltd. 556.5 546.95 -9.55 -1.72
Campus Activewear Ltd. 200.56 198.13 -2.43 -1.21
Can Fin Homes Ltd. 763 757.35 -5.65 -0.74
Castrol India Ltd. 191.56 190.3 -1.26 -0.66
CCL Products (India) Ltd. 982.25 980.2 -2.05 -0.21
Ceat Ltd. 3506 3455.6 -50.40 -1.44
Cera Sanitaryware Ltd. 4910.5 4734.3 -176.20 -3.59
CESC Ltd. 131 128.94 -2.06 -1.57
Chalet Hotels Ltd. 818.25 811.85 -6.40 -0.78
Chambal Fertilisers and Chemicals Ltd. 392.45 389.35 -3.10 -0.79
Choice International Ltd. 751.95 749.55 -2.40 -0.32
Cholamandalam Financial Holdings Ltd. 1476.3 1424.4 -51.90 -3.52
CIE Automotive India Ltd. 362.1 360.3 -1.80 -0.50
Cipla Ltd. 1405.8 1403.8 -2.00 -0.14
Coforge Ltd. 2072 2047 -25.00 -1.21
Computer Age Management Services Ltd. 716 711.15 -4.85 -0.68
Concord Biotech Ltd. 612.2 596.8 -15.40 -2.52
Craftsman Automation Ltd. 10575 10493 -82.00 -0.78
CreditAccess Grameen Ltd. 1107.1 1101.5 -5.60 -0.51
CRISIL Ltd. 4484.8 4389.6 -95.20 -2.12
CSB Bank Ltd. 305.15 301.95 -3.20 -1.05
Cyient Ltd. 1132 1092.6 -39.40 -3.48
Dabur India Ltd. 382.8 375.25 -7.55 -1.97
Dalmia Bharat Ltd. 1493.8 1466.3 -27.50 -1.84
DCM Shriram Ltd. 911.75 903.15 -8.60 -0.94
Deepak Nitrite Ltd. 1551.7 1540 -11.70 -0.75
Devyani International Ltd. 127.21 126.63 -0.58 -0.46
Dixon Technologies (India) Ltd. 12604 12603 -1.00 -0.01
DOMS Industries Ltd. 2091.6 2040.8 -50.80 -2.43
E.I.D. - Parry (India) Ltd. 652.2 644.55 -7.65 -1.17
Easy Trip Planners Ltd. 6.03 6.01 -0.02 -0.33
eClerx Services Ltd. 1603.6 1527.5 -76.10 -4.75
Eicher Motors Ltd. 7651 7629 -22.00 -0.29
EIH Ltd. 312.1 308.55 -3.55 -1.14
Elecon Engineering Company Ltd. 431.65 429.5 -2.15 -0.50
Elgi Equipments Ltd. 560.65 553.9 -6.75 -1.20
Emcure Pharmaceuticals Ltd. 2280 2216.2 -63.80 -2.80
Endurance Technologies Ltd. 2528.8 2486 -42.80 -1.69
EPL Ltd. 225.1 224.41 -0.69 -0.31
Escorts Kubota Ltd. 2491.6 2433.3 -58.30 -2.34
Eternal Ltd. 364.4 363.45 -0.95 -0.26
Finolex Cables Ltd. 1309 1232.4 -76.60 -5.85
Finolex Industries Ltd. 146.37 144.66 -1.71 -1.17
Five-Star Business Finance Ltd. 427.65 426.9 -0.75 -0.18
General Insurance Corporation of India 339.1 334.65 -4.45 -1.31
Gillette India Ltd. 7447 7351.5 -95.50 -1.28
GMM Pfaudler Ltd. 1172 1144.7 -27.30 -2.33
Godawari Power And Ispat Ltd. 212.82 208.7 -4.12 -1.94
Godfrey Phillips India Ltd. 1798.8 1774.8 -24.00 -1.33
Godrej Agrovet Ltd. 612.2 591.55 -20.65 -3.37
Godrej Consumer Products Ltd. 852.75 850.65 -2.10 -0.25
Godrej Industries Ltd. 970.15 951.95 -18.20 -1.88
Granules India Ltd. 800.55 799.2 -1.35 -0.17
Grasim Industries Ltd. 3207.2 3169.7 -37.50 -1.17
Gravita India Ltd. 1505.8 1496.6 -9.20 -0.61
Gujarat Fluorochemicals Ltd. 4578.3 4574.5 -3.80 -0.08
Happiest Minds Technologies Ltd. 316.55 313.2 -3.35 -1.06
Happy Forgings Ltd. 1863.7 1802 -61.70 -3.31
HBL Engineering Ltd. 801.3 797.45 -3.85 -0.48
HCL Technologies Ltd. 1442 1407 -35.00 -2.43
HDFC Asset Management Company Ltd. 2642 2619.6 -22.40 -0.85
HEG Advanced Materials Ltd. 293.36 289.18 -4.18 -1.42
Hero MotoCorp Ltd. 5478 5410.5 -67.50 -1.23
Hexaware Technologies Ltd. 513.4 498.7 -14.70 -2.86
HFCL Ltd. 216.49 206.47 -10.02 -4.63
Himadri Speciality Chemical Ltd. 576.45 573.65 -2.80 -0.49
Hindustan Copper Ltd. 431.95 430 -1.95 -0.45
Hindustan Unilever Ltd. 1997 1990.3 -6.70 -0.34
Honeywell Automation India Ltd. 30765 30100 -665.00 -2.16
Hyundai Motor India Ltd. 2135.4 2110 -25.40 -1.19
IDBI Bank Ltd. 79.86 79.69 -0.17 -0.21
IIFL Finance Ltd. 629.75 627 -2.75 -0.44
Indegene Ltd. 622.25 614.6 -7.65 -1.23
Indiamart Intermesh Ltd. 1572.6 1542.9 -29.70 -1.89
Indian Railway Catering And Tourism Corporation Ltd. 464.45 459.95 -4.50 -0.97
IndusInd Bank Ltd. 903 895 -8.00 -0.89
Infosys Ltd. 1171.6 1154.1 -17.50 -1.49
Inox India Ltd. 1927.4 1899.6 -27.80 -1.44
Intellect Design Arena Ltd. 522.3 510.3 -12.00 -2.30
International Gemological Institute Ltd. 429.25 426.8 -2.45 -0.57
Inventurus Knowledge Solutions Ltd. 1687.9 1651.3 -36.60 -2.17
ITC Hotels Ltd. 177.28 176.9 -0.38 -0.21
ITC Ltd. 283.45 278.8 -4.65 -1.64
ITI Ltd. 250.39 248.25 -2.14 -0.85
Jai Balaji Industries Ltd. 67.85 66.19 -1.66 -2.45
Jaiprakash Power Ventures Ltd. 14.02 13.99 -0.03 -0.21
Jindal Saw Ltd. 254.78 251.99 -2.79 -1.10
Jindal Stainless Ltd. 704.8 691.05 -13.75 -1.95
Jindal Steel Ltd. 1155 1146 -9.00 -0.78
JK Cement Ltd. 5227.7 5052.4 -175.30 -3.35
JK Paper Ltd. 366.65 364.05 -2.60 -0.71
JK Tyre & Industries Ltd. 359.9 357.3 -2.60 -0.72
JSW Dulux Ltd. 282.8 279.2 -3.60 -1.27
JSW Energy Ltd. 524 523.15 -0.85 -0.16
JSW Holdings Ltd. 11072 10969 -103.00 -0.93
JSW Infrastructure Ltd. 340.7 339.25 -1.45 -0.43
JSW Steel Ltd. 1351.1 1347 -4.10 -0.30
Jubilant FoodWorks Ltd. 451 428.5 -22.50 -4.99
Jubilant Ingrevia Ltd. 589.35 587.65 -1.70 -0.29
Just Dial Ltd. 684 677.95 -6.05 -0.88
Jyoti CNC Automation Ltd. 1040.5 1036.4 -4.10 -0.39
K.P.R. Mill Ltd. 1173.8 1154.8 -19.00 -1.62
Kajaria Ceramics Ltd. 1214.7 1199.5 -15.20 -1.25
Karur Vysya Bank Ltd. 373 370 -3.00 -0.80
KEC International Ltd. 337 333.7 -3.30 -0.98
KEI Industries Ltd. 4010 4002.7 -7.30 -0.18
Kirloskar Brothers Ltd. 1649.8 1635.7 -14.10 -0.85
Kirloskar Oil Engines Ltd. 1632.8 1622.7 -10.10 -0.62
KNR Constructions Ltd. 112.68 111.93 -0.75 -0.67
Kotak Mahindra Bank Ltd. 480.5 479.5 -1.00 -0.21
KPIT Technologies Ltd. 543.9 542.35 -1.55 -0.28
KRBL Ltd. 407.8 405.1 -2.70 -0.66
Krishna Institute of Medical Sciences Ltd 734.7 721.65 -13.05 -1.78
KSB Ltd. 649.6 636.15 -13.45 -2.07
L&T Technology Services Ltd. 4263.9 4202.2 -61.70 -1.45
Latent View Analytics Ltd. 207.58 202.74 -4.84 -2.33
Leela Palaces Hotels & Resorts Ltd. 684.55 660.25 -24.30 -3.55
Lemon Tree Hotels Ltd. 118.41 115.92 -2.49 -2.10
LTM Ltd. 4324.2 4318.2 -6.00 -0.14
Mahanagar Gas Ltd. 1126.8 1122.8 -4.00 -0.35
Mahindra & Mahindra Financial Services Ltd. 286.05 280.25 -5.80 -2.03
Mahindra Holidays & Resorts India Ltd. 201.36 197.9 -3.46 -1.72
Mahindra Lifespace Developers Ltd. 320.5 318.1 -2.40 -0.75
Mangalore Refinery And Petrochemicals Ltd. 176.65 176.29 -0.36 -0.20
Max Financial Services Ltd. 1282 1257.5 -24.50 -1.91
Max Healthcare Institute Ltd. 926 915 -11.00 -1.19
Medplus Health Services Ltd. 612.35 596 -16.35 -2.67
Metro Brands Ltd. 842.55 827.75 -14.80 -1.76
Minda Corporation Ltd. 708.25 704.6 -3.65 -0.52
MMTC Ltd. 54.37 53.99 -0.38 -0.70
Motherson Sumi Wiring India Ltd. 39.44 38.96 -0.48 -1.22
Mphasis Ltd. 2524 2455 -69.00 -2.73
MRF Ltd. 126700 125105 -1595.00 -1.26
MTAR Technologies Ltd. 5720.5 5516.5 -204.00 -3.57
Multi Commodity Exchange Of India Ltd. 3557 3545 -12.00 -0.34
Narayana Hrudayalaya Ltd. 1920.3 1891.7 -28.60 -1.49
Natco Pharma Ltd. 805.05 804.35 -0.70 -0.09
Nava Ltd. 535.3 534.1 -1.20 -0.22
Netweb Technologies India Ltd. 3925.5 3839 -86.50 -2.20
NHPC Ltd. 81.04 80.39 -0.65 -0.80
Nippon Life India Asset Management Ltd. 1075 1073.5 -1.50 -0.14
Niva Bupa Health Insurance Company Ltd. 77.08 75.66 -1.42 -1.84
NTPC Green Energy Ltd. 84 82.49 -1.51 -1.80
Nuvama Wealth Management Ltd. 1881 1871 -10.00 -0.53
Nuvoco Vistas Corporation Ltd. 342.7 341.6 -1.10 -0.32
Oil & Natural Gas Corporation Ltd. 234.8 233.5 -1.30 -0.55
Oil India Ltd. 444.5 439 -5.50 -1.24
One97 Communications Ltd. 1801 1788 -13.00 -0.72
Onesource Specialty Pharma Ltd. 1632.6 1618 -14.60 -0.89
Oracle Financial Services Software Ltd. 10136.5 10039 -97.50 -0.96
PB Fintech Ltd. 967 953.8 -13.20 -1.37
PCBL Chemical Ltd. 282 277.75 -4.25 -1.51
PI Industries Ltd. 1750.7 1712.9 -37.80 -2.16
PNC Infratech Ltd. 131.86 131.5 -0.36 -0.27
Polycab India Ltd. 7839 7832.5 -6.50 -0.08
Power Grid Corporation Of India Ltd. 261.35 257.95 -3.40 -1.30
Praj Industries Ltd. 254.47 250.8 -3.67 -1.44
Prestige Estates Projects Ltd. 1604.9 1597.5 -7.40 -0.46
PVR Inox Ltd. 1596.6 1589.8 -6.80 -0.43
Rajesh Exports Ltd. 51.75 51.34 -0.41 -0.79
Ramkrishna Forgings Ltd. 723.2 713.4 -9.80 -1.36
RattanIndia Enterprises Ltd. 25.6 25.44 -0.16 -0.63
Raymond Lifestyle Ltd. 543.45 541.95 -1.50 -0.28
Redington Ltd. 336.8 328.5 -8.30 -2.46
Restaurant Brands Asia Ltd. 89.84 88.73 -1.11 -1.24
RHI Magnesita India Ltd. 363.7 359.25 -4.45 -1.22
Rites Ltd. 197.1 196.8 -0.30 -0.15
Route Mobile Ltd. 455.5 450.15 -5.35 -1.17
RR Kabel Ltd. 2115.4 1969.4 -146.00 -6.90
Safari Industries (India) Ltd. 1246.3 1231.1 -15.20 -1.22
SBFC Finance Ltd. 90.38 88.24 -2.14 -2.37
SBI Life Insurance Company Ltd. 1764.2 1748 -16.20 -0.92
Schaeffler India Ltd. 3610.3 3541.6 -68.70 -1.90
Schneider Electric Infrastructure Ltd. 1114.4 1064.5 -49.90 -4.48
Shree Cement Ltd. 25000 24920 -80.00 -0.32
Shree Renuka Sugars Ltd. 18.52 18.4 -0.12 -0.65
Shyam Metalics And Energy Ltd. 1344.4 1320.5 -23.90 -1.78
Siemens Energy India Ltd. 2854.5 2837.2 -17.30 -0.61
Siemens Ltd. 3669 3655 -14.00 -0.38
Signatureglobal (India) Ltd. 755.3 725.9 -29.40 -3.89
Sobha Ltd. 1270.6 1257.8 -12.80 -1.01
SRF Ltd. 2470 2459.7 -10.30 -0.42
Star Health and Allied Insurance Company Ltd. 568.55 548.25 -20.30 -3.57
Steel Authority Of India Ltd. 171.2 169.59 -1.61 -0.94
Sterlite Technologies Ltd. 706.25 670.95 -35.30 -5.00
Sumitomo Chemical India Ltd. 341.9 339.85 -2.05 -0.60
Sun Pharmaceutical Industries Ltd. 1915 1904.5 -10.50 -0.55
Sundaram Finance Ltd. 4239.9 4228 -11.90 -0.28
Sunteck Realty Ltd. 299.7 298.8 -0.90 -0.30
Suzlon Energy Ltd. 39 38.91 -0.09 -0.23
Swiggy Ltd. 192.3 188 -4.30 -2.24
Syrma SGS Technology Ltd. 1505 1462 -43.00 -2.86
Tata Chemicals Ltd. 608.25 604.75 -3.50 -0.58
Tata Communications Ltd. 1716.6 1700.4 -16.20 -0.94
Tata Consultancy Services Ltd. 2498.8 2475.4 -23.40 -0.94
Tata Investment Corporation Ltd. 578.25 577.25 -1.00 -0.17
Tata Motors Passenger Vehicles Ltd. 295.3 295 -0.30 -0.10
Tata Steel Ltd. 190.2 184.85 -5.35 -2.81
Tata Technologies Ltd. 673 665.8 -7.20 -1.07
Tata Teleservices (Maharashtra) Ltd. 41.51 39.33 -2.18 -5.25
TBO Tek Ltd. 1556.2 1546.9 -9.30 -0.60
Tech Mahindra Ltd. 1829.9 1805 -24.90 -1.36
Techno Electric & Engineering Company Ltd. 964.4 946.7 -17.70 -1.84
Tejas Networks Ltd. 421.9 418.9 -3.00 -0.71
The Fertilisers And Chemicals Travancore Ltd. 752.95 748.4 -4.55 -0.60
The Great Eastern Shipping Company Ltd. 1469 1426 -43.00 -2.93
The India Cements Ltd. 346.7 341.4 -5.30 -1.53
The New India Assurance Company Ltd. 159.24 158.57 -0.67 -0.42
Thermax Ltd. 2839.8 2785.9 -53.90 -1.90
Timken India Ltd. 3067.7 3014.2 -53.50 -1.74
Torrent Power Ltd. 1274.2 1236 -38.20 -3.00
Transformers & Rectifiers (India) Ltd. 312.65 310.1 -2.55 -0.82
Trident Ltd. 24.02 23.57 -0.45 -1.87
Triveni Engineering & Industries Ltd. 244.6 239.82 -4.78 -1.95
TVS Supply Chain Solutions Ltd. 119.89 119.63 -0.26 -0.22
Ujjivan Small Finance Bank Ltd. 60.47 60.3 -0.17 -0.28
Ultratech Cement Ltd. 12499 12275 -224.00 -1.79
UTI Asset Management Company Ltd. 849.15 835.3 -13.85 -1.63
Valor Estate Ltd. 84.96 82.77 -2.19 -2.58
Vedant Fashions Ltd. 483.15 477.3 -5.85 -1.21
Ventive Hospitality Ltd. 542.8 542.2 -0.60 -0.11
VIP Industries Ltd. 244.9 239.4 -5.50 -2.25
Vishal Mega Mart Ltd. 94 92.62 -1.38 -1.47
Vodafone Idea Ltd. 12.81 12.67 -0.14 -1.09
Welspun Corp Ltd. 2245.8 2202.1 -43.70 -1.95
Welspun Living Ltd. 252.48 252.21 -0.27 -0.11
Yes Bank Ltd. 17.3 17.03 -0.27 -1.56
Zensar Technologies Ltd. 572.2 565.8 -6.40 -1.12

Market Stats

Advances
359
Declines
186
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1135.5 1146.85 1129.8 1134.45 1138 3.55 0.31 550349 62.63 1318 395.1 2026-11-09 15:50:16
3M India Ltd. 3MINDIA 28440 28440 27850 28445 28070 -375.00 -1.32 2848 7.99 40856.5 21300.45 2026-11-09 15:53:30
Aarti Industries Ltd. AARTIIND 445.8 462.5 442.1 446.7 459.8 13.10 2.93 815853 37.51 924.4 338.05 2026-11-09 16:00:19
Aavas Financiers Ltd. AAVAS 1147.5 1150.2 1120.7 1143.8 1137 -6.80 -0.59 88578 10.07 2339.35 1055.3 2026-11-09 15:59:28
ABB India Ltd. ABB 6862 6991.5 6664.5 6859.5 6915 55.50 0.81 422971 292.48 9149.95 2640 2026-11-09 15:52:40
Abbott India Ltd. ABBOTINDIA 26485 27075 26465 26685 26680 -5.00 -0.02 10057 26.83 37000 17325 2026-11-09 15:57:39
ACC Ltd. ACC 1247.4 1251.5 1228.2 1247.3 1234.9 -12.40 -0.99 136741 16.89 2844 1115 2026-11-09 15:55:43
Acme Solar Holdings Ltd. ACMESOLAR 404.95 410.25 399.5 403.6 407.25 3.65 0.90 545469 22.21 2026-11-09 16:00:19
Action Construction Equipment Ltd. ACE 1160.6 1177.05 1150 1160.6 1166.65 6.05 0.52 155303 18.12 1695 217.8 2026-11-09 16:00:19
Adani Energy Solutions Ltd. ADANIENSOL 1449.9 1459.8 1423.7 1450 1439.1 -10.90 -0.75 834885 120.15 4236.75 588 2026-11-09 15:58:55
Adani Enterprises Ltd. ADANIENT 2742 2750.2 2695 2731 2706.3 -24.70 -0.90 854200 231.17 4190 1017.45 2026-11-09 15:59:34
Adani Green Energy Ltd. ADANIGREEN 1416.9 1449.5 1416.7 1417 1448.9 31.90 2.25 1464593 212.20 2572 439.1 2026-11-09 15:58:47
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1942 1959.2 1921 1949.3 1942.7 -6.60 -0.34 2776908 539.47 1959.2 395.1 2026-11-09 15:57:11
Adani Power Ltd. ADANIPOWER 205 206 202.51 204.4 206 1.60 0.78 11785506 242.78 895.85 128.1 2026-11-09 15:59:44
Adani Total Gas Ltd. ATGL 579.5 585.6 572 579.05 574.95 -4.10 -0.71 283109 16.28 4000 462.8 2026-11-09 16:00:19
Aditya Birla Capital Ltd. ABCAPITAL 399 401.65 395.8 397 401.65 4.65 1.17 1688856 67.83 430.7 105.3 2026-11-09 15:56:57
Aditya Birla Fashion and Retail Ltd. ABFRL 40 40.1 38.65 39.88 39.92 0.04 0.10 6295783 25.13 364.4 38.3 2026-11-09 16:00:19
Aditya Birla Lifestyle Brands Ltd. ABLBL 78.14 78.14 75.62 78.14 75.91 -2.23 -2.85 864765 6.56 2026-11-09 15:58:23
Aditya Birla Real Estate Ltd. ABREL 1099.9 1101 1071 1085.7 1077.8 -7.90 -0.73 99621 10.74 3140 588 2026-11-09 15:55:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 897.65 897.95 880.1 897.65 885.7 -11.95 -1.33 80451 7.13 1224.9 307 2026-11-09 15:55:54
Aegis Logistics Ltd. AEGISLOG 1170 1234.5 1131 1173.3 1226.7 53.40 4.55 1596629 195.86 1528.7 246.6 2026-11-09 15:59:28
Aegis Vopak Terminals Ltd. AEGISVOPAK 262.75 262.94 253.05 264.75 255.11 -9.64 -3.64 447018 11.40 2026-11-09 15:59:58
Aether Industries Ltd. AETHER 1604.9 1645 1574.1 1603.5 1590.1 -13.40 -0.84 175240 27.86 1814.1 725 2026-11-09 15:57:20
Afcons Infrastructure Ltd. AFCONS 220 220.92 213.49 219.1 214.1 -5.00 -2.28 297710 6.37 2026-11-09 15:59:57
Affle 3i Ltd. AFFLE 1590.8 1655 1575.1 1581 1626.1 45.10 2.85 272248 44.27 2185.9 866.5 2026-11-09 15:58:24
AIA Engineering Ltd. AIAENG 3190.1 3204.9 3082.7 3188.9 3136.4 -52.50 -1.65 187765 58.89 5180 2383.5 2026-11-09 16:00:19
Ajanta Pharma Ltd. AJANTPHARM 3338.2 3410.4 3280 3338.2 3344 5.80 0.17 144655 48.37 3796 1111.6 2026-11-09 15:57:57
Alembic Pharmaceuticals Ltd. APLLTD 1015.1 1055.7 1006.3 1010 1017.3 7.30 0.72 980734 99.77 1303.9 462.3 2026-11-09 15:59:53
Alkem Laboratories Ltd. ALKEM 5319 5475 5312.5 5304 5398.5 94.50 1.78 169880 91.71 6439.9 2855 2026-11-09 15:55:55
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1595.1 1643.2 1580.1 1586 1617.7 31.70 2.00 69052 11.17 3199 1212 2026-11-09 15:58:24
Allcargo Logistics Ltd. ALLCARGO 10.1 10.13 9.53 10.05 9.86 -0.19 -1.89 3031697 2.99 495 7.11 2026-11-09 15:59:55
Alok Industries Ltd. ALOKINDS 8.5 8.51 8.32 8.47 8.34 -0.13 -1.53 3470517 2.89 39.05 6.92 2026-11-09 16:00:19
Amara Raja Energy & Mobility Ltd. ARE&M 743.9 763.2 736.1 741.35 761.8 20.45 2.76 963948 73.43 1775.95 479.15 2026-11-09 16:00:19
Amber Enterprises India Ltd. AMBER 6340 6340 6094 6354 6230 -124.00 -1.95 355568 221.52 8974 1762.5 2026-11-09 15:58:01
Ambuja Cements Ltd. AMBUJACEM 395.7 396.95 386 395.65 389.55 -6.10 -1.54 2937929 114.45 706.95 315.3 2026-11-09 15:58:29
Anand Rathi Wealth Ltd. ANANDRATHI 2386.3 2386.3 2355 2372 2370 -2.00 -0.08 125766 29.81 4646 639.5 2026-11-09 15:56:27
Angel One Ltd. ANGELONE 332.85 341.8 328.5 332.85 338 5.15 1.55 8031343 271.46 3896 208.63 2026-11-09 15:59:49
Anupam Rasayan India Ltd. ANURAS 1195 1205 1174 1185.8 1198.3 12.50 1.05 981754 117.64 1415 570 2026-11-09 15:59:55
Apar Industries Ltd. APARINDS 14600 14615 14000 14573 14205 -368.00 -2.53 189342 268.96 19265 1153 2026-11-09 16:00:19
APL Apollo Tubes Ltd. APLAPOLLO 2187 2202.7 2166.6 2186 2181.3 -4.70 -0.22 377451 82.33 2301.4 941 2026-11-09 15:55:50
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8499 8575 8457 8430 8549.5 119.50 1.42 499285 426.86 9070.5 3987.85 2026-11-09 16:00:19
Apollo Tyres Ltd. APOLLOTYRE 417.7 419.5 409 416.55 415.25 -1.30 -0.31 506876 21.05 584.9 225.45 2026-11-09 15:59:49
Aptus Value Housing Finance India Ltd. APTUS 179.91 181.89 175.57 180.82 176.03 -4.79 -2.65 4459647 78.50 401.65 172 2026-11-09 15:59:55
Archean Chemical Industries Ltd. ACI 431.05 431.05 421.5 431.05 424.3 -6.75 -1.57 86891 3.69 837.7 408.35 2026-11-09 15:56:02
Asahi India Glass Ltd. ASAHIINDIA 1040 1062.2 1026.4 1035.15 1055.8 20.65 1.99 224153 23.67 1074 419.65 2026-11-09 15:57:02
Ashok Leyland Ltd. ASHOKLEY 178 178.83 173.23 178 174.86 -3.14 -1.76 27089610 473.69 264.65 114.96 2026-11-09 15:59:38
Asian Paints Ltd. ASIANPAINT 2529 2538.5 2493.3 2529 2509.3 -19.70 -0.78 1001985 251.43 3582.9 2115 2026-11-09 15:55:53
Aster DM Quality Care Ltd. ASTERDM 733.6 746.65 703.6 749.35 733.5 -15.85 -2.12 2061487 151.21 891.3 200.6 2026-11-09 16:00:19
Astral Ltd. ASTRAL 1261.6 1293 1252.3 1260 1272.8 12.80 1.02 984411 125.30 2454 1215.5 2026-11-09 15:58:28
Astrazeneca Pharma India Ltd. ASTRAZEN 6484 6530 6401 6479.5 6514.5 35.00 0.54 10012 6.52 10691 2911 2026-11-09 15:50:57
Atul Ltd. ATUL 5319 5333.5 5202 5295 5290 -5.00 -0.09 20847 11.03 9812.9 4752 2026-11-09 15:55:22
AU Small Finance Bank Ltd. AUBANK 925.1 931.6 910.6 929 929 0.00 0.00 1284118 119.29 1144.1 478.35 2026-11-09 15:51:53
Aurobindo Pharma Ltd. AUROPHARMA 1804 1856.1 1800.7 1804 1855.3 51.30 2.84 2411931 447.49 1856.1 397.2 2026-11-09 15:58:33
Authum Investment & Infrastructure Ltd. AIIL 587.65 595.95 580.1 589.25 591.8 2.55 0.43 266117 15.75 2026-11-09 15:57:04
Avanti Feeds Ltd. AVANTIFEED 732.85 734 715.55 730.05 722.55 -7.50 -1.03 146604 10.59 1593.8 321.1 2026-11-09 15:59:50
Avenue Supermarts Ltd. DMART 3435 3467 3417.8 3425 3466.9 41.90 1.22 259554 89.98 5484.85 3102.3 2026-11-09 15:53:01
AWL Agri Business Ltd. AWL 168.57 168.88 166 168.52 166.35 -2.17 -1.29 1367950 22.76 841.7 159.65 2026-11-09 16:00:19
Axis Bank Ltd. AXISBANK 1315 1324.4 1295.2 1314.7 1310.7 -4.00 -0.30 4806900 630.04 1418.3 707.7 2026-11-09 15:59:30
Bajaj Auto Ltd. BAJAJ-AUTO 10911 10979 10780 10910 10979 69.00 0.63 376172 413.00 12774 3461.25 2026-11-09 15:58:43
Bajaj Finance Ltd. BAJFINANCE 1086.25 1088 1061.85 1081.75 1064.85 -16.90 -1.56 9203283 980.01 9788 787.9 2026-11-09 15:58:10
Bajaj Finserv Ltd. BAJAJFINSV 1856 1869.9 1822 1855.1 1836.9 -18.20 -0.98 569601 104.63 2195 1215 2026-11-09 15:59:11
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11068 11123 10850 11068 10942 -126.00 -1.14 31726 34.71 14763 5276.95 2026-11-09 15:59:50
Bajaj Housing Finance Ltd. BAJAJHFL 81.31 81.8 80.6 81.71 81.16 -0.55 -0.67 2435950 19.77 2026-11-09 16:00:19
Bajaj Nivesh Ltd. MAHSCOOTER 12299 12300 11752 12234 11855 -379.00 -3.10 2710 3.21 18462 4044.6 2026-11-09 15:54:17
Balaji Amines Ltd. BALAMINES 1777.1 1824.9 1766.4 1777.1 1796.7 19.60 1.10 111973 20.12 3844 968.1 2026-11-09 15:58:24
Balkrishna Industries Ltd. BALKRISIND 2362.6 2386.2 2321.1 2386.6 2343.6 -43.00 -1.80 190037 44.54 3375 1796.3 2026-11-09 16:00:20
Balrampur Chini Mills Ltd. BALRAMCHIN 670 670 653.9 669.25 658.4 -10.85 -1.62 268594 17.68 780.95 307.3 2026-11-09 16:00:19
Bandhan Bank Ltd. BANDHANBNK 165.63 168.6 163.56 165.4 168.6 3.20 1.93 11793182 198.83 314.8 128.16 2026-11-09 15:59:24
Bank Of Baroda BANKBARODA 248.9 260.01 248.25 248.9 260.01 11.11 4.46 18123757 471.24 325.5 117 2026-11-09 15:59:28
Bank Of India BANKINDIA 139 145 138.75 138.71 145 6.29 4.53 14916043 216.28 178.36 45.85 2026-11-09 15:59:56
Bank Of Maharashtra MAHABANK 86 88.12 85.86 86.18 87.68 1.50 1.74 25926186 227.32 94.5 16.9 2026-11-09 15:59:44
BASF India Ltd. BASF 3024.7 3032.3 2919.9 3019.3 2935.4 -83.90 -2.78 36657 10.76 8750 2193 2026-11-09 15:58:20
Bata India Ltd. BATAINDIA 641.95 645.3 635.15 642.55 639.25 -3.30 -0.51 58706 3.75 1989 599.6 2026-11-09 15:58:01
Bayer CropScience Ltd. BAYERCROP 3412.1 3490.4 3375 3395.3 3483.7 88.40 2.60 88377 30.79 7196.85 3226.1 2026-11-09 15:59:55
BEML Ltd. BEML 1980 2001.6 1960.8 1985.5 1991.6 6.10 0.31 142509 28.38 5488 1128 2026-11-09 16:00:19
Berger Paints India Ltd. BERGEPAINT 486.95 486.95 468.7 481.25 471.2 -10.05 -2.09 242515 11.43 759 391.1 2026-11-09 15:56:14
Bharat Coking Coal Ltd. BHARATCOAL 32 32 31.44 31.9 31.52 -0.38 -1.19 1822360 5.74 2026-11-09 16:00:19
Bharat Dynamics Ltd. BDL 1069 1109.8 1055.2 1069 1109.65 40.65 3.80 1437995 159.57 2958 785.75 2026-11-09 15:59:31
Bharat Electronics Ltd. BEL 398.5 399.3 391.85 397.7 394.55 -3.15 -0.79 9235268 364.38 473.45 87 2026-11-09 15:59:35
Bharat Forge Ltd. BHARATFORG 1738.6 1738.7 1711.4 1738.8 1725 -13.80 -0.79 825335 142.37 2295 677.35 2026-11-09 15:55:31
Bharat Heavy Electricals Ltd. BHEL 420.5 426.25 414.4 417.2 422.95 5.75 1.38 10087142 426.64 464 51.35 2026-11-09 15:58:17
Bharat Petroleum Corporation Ltd. BPCL 317.7 319.1 314 317.6 316 -1.60 -0.50 6532653 206.43 687.95 234.01 2026-11-09 15:58:06
Bharti Airtel Ltd. BHARTIARTL 2086 2089 2040.4 2085.5 2072.1 -13.40 -0.64 6064365 1256.60 2174.5 686.2 2026-11-09 15:59:56
Bikaji Foods International Ltd. BIKAJI 481 490.2 474 485.75 479.85 -5.90 -1.21 222356 10.67 1007.95 303 2026-11-09 15:56:51
Biocon Ltd. BIOCON 365.25 375.45 365 367.25 368.5 1.25 0.34 2955204 108.90 447.15 191.55 2026-11-09 15:59:50
Birla Corporation Ltd. BIRLACORPN 827 829.25 811.25 829.3 814.9 -14.40 -1.74 22439 1.83 1802 756.05 2026-11-09 15:55:18
Birlasoft Ltd. BSOFT 340 340.75 329.15 339.25 332.3 -6.95 -2.05 1470864 48.88 861.85 250.25 2026-11-09 16:00:19
BLS International Services Ltd. BLS 225.3 226 219.75 225.02 222.01 -3.01 -1.34 447779 9.94 521.8 110.075 2026-11-09 16:00:19
Blue Dart Express Ltd. BLUEDART 4620.3 4620.3 4394.2 4577.4 4481.7 -95.70 -2.09 21250 9.52 9640 4141 2026-11-09 15:51:26
Blue Jet Healthcare Ltd. BLUEJET 569.95 571.75 540.5 569.95 543.55 -26.40 -4.63 1597985 86.86 2026-11-09 15:59:07
Blue Star Ltd. BLUESTARCO 1572 1582 1546.4 1567 1577.5 10.50 0.67 423000 66.73 2417 493.5 2026-11-09 15:57:44
Bombay Burmah Trading Corporation Ltd. BBTC 1294.8 1294.8 1272.2 1290.6 1279.6 -11.00 -0.85 17154 2.20 2975 781.05 2026-11-09 15:59:49
Borosil Renewables Ltd. BORORENEW 423.85 424.05 408.2 424.85 419.3 -5.55 -1.31 388813 16.30 721 369 2026-11-09 16:00:19
Bosch Ltd. BOSCHLTD 50985 51040 49105 50800 49550 -1250.00 -2.46 50755 251.49 52475 15300 2026-11-09 15:58:24
Brainbees Solutions Ltd. FIRSTCRY 162 162.9 158.25 162.02 162.21 0.19 0.12 1159172 18.80 2026-11-09 16:00:19
Brigade Enterprises Ltd. BRIGADE 555.8 561.7 544.05 556.5 546.95 -9.55 -1.72 205266 11.23 1453.1 430.7 2026-11-09 15:56:12
Britannia Industries Ltd. BRITANNIA 4778 4830.5 4742.1 4781 4790 9.00 0.19 267340 128.06 6469.9 3564.1 2026-11-09 15:58:03
BSE Ltd. BSE 3800 3819 3756.1 3800 3816.6 16.60 0.44 2620063 999.97 7588 406.2 2026-11-09 15:59:55
Campus Activewear Ltd. CAMPUS 200 200 195.8 200.56 198.13 -2.43 -1.21 200526 3.97 639.3 182.15 2026-11-09 15:59:22
Can Fin Homes Ltd. CANFINHOME 762.95 765 747.3 763 757.35 -5.65 -0.74 210985 15.98 964.9 452 2026-11-09 16:00:19
Canara Bank CANBK 123.5 128.2 123.07 123.15 128.1 4.95 4.02 36050287 461.80 632.9 78.6 2026-11-09 15:59:37
Caplin Point Laboratories Ltd. CAPLIPOINT 2458 2597.5 2457 2457.2 2502.5 45.30 1.84 220331 55.14 2990 575 2026-11-09 16:00:19
Capri Global Capital Ltd. CGCL 243.66 248.64 239.34 243.66 245.23 1.57 0.64 9561864 234.49 1049 150.51 2026-11-09 15:59:54
Carborundum Universal Ltd. CARBORUNIV 1040.9 1062.9 1038.1 1040.2 1051.2 11.00 1.06 81891 8.61 1841.15 735.2 2026-11-09 15:55:44
Castrol India Ltd. CASTROLIND 191.52 192.5 189.71 191.56 190.3 -1.26 -0.66 2433353 46.31 284.4 107.4 2026-11-09 16:00:19
CCL Products (India) Ltd. CCL 980 984 955.35 982.25 980.2 -2.05 -0.21 110205 10.80 1242.2 412.1 2026-11-09 15:58:00
CE Info Systems Ltd. MAPMYINDIA 848 855 840 846.1 849.6 3.50 0.41 59067 5.02 2747.85 790.05 2026-11-09 16:00:19
Ceat Ltd. CEATLTD 3515.6 3519.9 3441.2 3506 3455.6 -50.40 -1.44 63547 21.96 4438 1324.2 2026-11-09 16:00:19
Cello World Ltd. CELLO 361 366.45 356.5 360.6 365.2 4.60 1.28 160499 5.86 2026-11-09 15:55:26
Central Bank Of India CENTRALBK 30.88 31.35 30.75 30.82 31.23 0.41 1.33 6444862 20.13 76.9 17.65 2026-11-09 15:59:23
Central Depository Services (India) Ltd. CDSL 1347.5 1359 1336.8 1343.5 1356 12.50 0.93 1354523 183.67 2989 880.9 2026-11-09 15:59:52
Century Plyboards (India) Ltd. CENTURYPLY 655 661.95 640.25 651.95 653.95 2.00 0.31 160351 10.49 935 436 2026-11-09 15:55:19
Cera Sanitaryware Ltd. CERA 4935.1 4950.2 4688.3 4910.5 4734.3 -176.20 -3.59 47440 22.46 10789.95 4398 2026-11-09 15:59:50
CESC Ltd. CESC 131 131.55 127.01 131 128.94 -2.06 -1.57 2201090 28.38 212.49 62.1 2026-11-09 16:00:19
CG Power and Industrial Solutions Ltd. CGPOWER 787 802 782.6 782.7 800 17.30 2.21 3556557 284.52 980.9 212.1 2026-11-09 15:59:54
Chalet Hotels Ltd. CHALET 812.25 817.5 798 818.25 811.85 -6.40 -0.78 90497 7.35 1082 303.95 2026-11-09 16:00:20
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 392.45 392.45 385.5 392.45 389.35 -3.10 -0.79 202042 7.87 742.2 248.4 2026-11-09 15:59:53
Chemplast Sanmar Ltd. CHEMPLASTS 212.33 255 209.01 213.41 237.83 24.42 11.44 16043620 381.57 633.9 161 2026-11-09 16:00:20
Chennai Petroleum Corporation Ltd. CHENNPETRO 1451 1473.5 1433.8 1456.6 1460.9 4.30 0.30 891543 130.25 1677.5 186.6 2026-11-09 16:00:19
Choice International Ltd. CHOICEIN 753 755 747.15 751.95 749.55 -2.40 -0.32 461924 34.62 860.5 211.5 2026-11-09 15:56:11
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1479.4 1479.8 1405.5 1476.3 1424.4 -51.90 -3.52 208744 29.73 2231.6 511.3 2026-11-09 15:55:19
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1780.1 1796.1 1762.3 1769.8 1790.8 21.00 1.19 600542 107.55 1952.5 658 2026-11-09 15:58:06
CIE Automotive India Ltd. CIEINDIA 364.05 364.05 355.9 362.1 360.3 -1.80 -0.50 120275 4.33 622.4 250.45 2026-11-09 15:56:12
Cipla Ltd. CIPLA 1408 1421.4 1397.5 1405.8 1403.8 -2.00 -0.14 1706347 239.54 1702.05 852 2026-11-09 15:55:49
City Union Bank Ltd. CUB 220.7 225 217.04 219.37 225 5.63 2.57 1955283 43.99 324.1 119.5 2026-11-09 15:56:47
Clean Science And Technology Ltd. CLEAN 683.9 699.8 679 683.9 695.95 12.05 1.76 216767 15.09 1980 645.05 2026-11-09 16:00:19
Coal India Ltd. COALINDIA 403 403.5 398.55 401 401.5 0.50 0.12 7329368 294.27 543.55 207.6 2026-11-09 15:59:56
Cochin Shipyard Ltd. COCHINSHIP 1241.5 1293.1 1228.7 1236.5 1290 53.50 4.33 1742760 224.82 2979.45 329.1 2026-11-09 15:59:21
Coforge Ltd. COFORGE 2062 2062.7 2014.1 2072 2047 -25.00 -1.21 1161029 237.66 10026.8 1008.1 2026-11-09 15:57:09
Cohance Lifesciences Ltd. COHANCE 439.05 448.55 429 442 443.65 1.65 0.37 889725 39.47 1360 266.7 2026-11-09 15:56:04
Colgate-Palmolive (India) Ltd. COLPAL 1692.8 1695 1666 1692.8 1695 2.20 0.13 207559 35.18 3890 1434.6 2026-11-09 15:59:13
Computer Age Management Services Ltd. CAMS 716 731.2 710 716 711.15 -4.85 -0.68 3147460 223.83 5367.5 611.4 2026-11-09 15:55:59
Concord Biotech Ltd. CONCORDBIO 615 625.2 592.5 612.2 596.8 -15.40 -2.52 413912 24.70 2026-11-09 15:59:45
Container Corporation Of India Ltd. CONCOR 444.45 446.35 437.45 441.6 446 4.40 1.00 622941 27.78 1180 404.25 2026-11-09 15:58:50
Coromandel International Ltd. COROMANDEL 1830 1879.2 1779.2 1827.1 1879.2 52.10 2.85 286034 53.75 2718.9 838 2026-11-09 15:57:08
Craftsman Automation Ltd. CRAFTSMAN 10635 10692 10450 10575 10493 -82.00 -0.78 20060 21.05 11999 2502.3 2026-11-09 15:55:11
CreditAccess Grameen Ltd. CREDITACC 1109.1 1128.5 1093.2 1107.1 1101.5 -5.60 -0.51 113868 12.54 1790.75 750.2 2026-11-09 15:56:58
CRISIL Ltd. CRISIL 4460.3 4475 4351 4484.8 4389.6 -95.20 -2.12 20312 8.92 6950 2725 2026-11-09 15:55:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 218 223.45 214.51 216.8 218.9 2.10 0.97 5357679 117.28 484 191.55 2026-11-09 15:59:19
CSB Bank Ltd. CSBBANK 303.3 304.85 298.55 305.15 301.95 -3.20 -1.05 271559 8.20 574.4 198 2026-11-09 15:56:08
Cummins India Ltd. CUMMINSIND 4115 4135.9 4062.1 4115 4135.2 20.20 0.49 710756 293.91 6100 1103.8 2026-11-09 15:58:20
Cyient Ltd. CYIENT 1125 1125 1085 1132 1092.6 -39.40 -3.48 275062 30.05 2381 723.8 2026-11-09 16:00:19
Dabur India Ltd. DABUR 380.55 381.95 374 382.8 375.25 -7.55 -1.97 1970226 73.93 672 354.3 2026-11-09 15:59:52
Dalmia Bharat Ltd. DALBHARAT 1495 1510 1442.2 1493.8 1466.3 -27.50 -1.84 76528 11.22 2488.9 1319 2026-11-09 15:58:58
Data Patterns (India) Ltd. DATAPATTNS 3660 4073 3630.5 3704 4025 321.00 8.67 3663560 1474.58 5000 816.1 2026-11-09 15:59:31
DCM Shriram Ltd. DCMSHRIRAM 915.9 920 900.5 911.75 903.15 -8.60 -0.94 21716 1.96 1502.3 730.2 2026-11-09 15:55:19
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1162 1183.1 1147 1155 1177.3 22.30 1.93 113518 13.36 1778.6 461 2026-11-09 15:58:15
Deepak Nitrite Ltd. DEEPAKNTR 1562.6 1564 1535 1551.7 1540 -11.70 -0.75 95306 14.68 3169 1280 2026-11-09 15:56:39
Delhivery Ltd. DELHIVERY 428.5 433.65 423.3 430 433.15 3.15 0.73 2268087 98.24 621.95 236.53 2026-11-09 15:58:38
Devyani International Ltd. DEVYANI 126.71 128.5 125.75 127.21 126.63 -0.58 -0.46 383173 4.85 227.5 91.55 2026-11-09 16:00:19
Divi's Laboratories Ltd. DIVISLAB 11097 11824 11071 11097 11565.5 468.50 4.22 2586198 2991.07 11824 2730 2026-11-09 15:58:51
Dixon Technologies (India) Ltd. DIXON 12629 12653 12465 12604 12603 -1.00 -0.01 171649 216.33 19148.9 2553 2026-11-09 15:58:16
DLF Ltd. DLF 749 756.2 742.35 746 755 9.00 1.21 1780501 134.43 967.6 336.5 2026-11-09 15:59:20
DOMS Industries Ltd. DOMS 2081 2108 2031.1 2091.6 2040.8 -50.80 -2.43 10927 2.23 2026-11-09 15:50:54
Dr. Lal Pathlabs Ltd. LALPATHLAB 2008.8 2079 1990.1 2008.8 2016.5 7.70 0.38 340155 68.59 3653.95 1272.6 2026-11-09 16:00:19
Dr. Reddy's Laboratories Ltd. DRREDDY 1375 1390.3 1369.3 1370 1385 15.00 1.09 1788177 247.66 7107.45 1020 2026-11-09 15:59:39
E.I.D. - Parry (India) Ltd. EIDPARRY 652.25 655.7 641.65 652.2 644.55 -7.65 -1.17 298758 19.26 1246.8 433.2 2026-11-09 16:00:19
Easy Trip Planners Ltd. EASEMYTRIP 6.05 6.08 5.97 6.03 6.01 -0.02 -0.33 3579336 2.15 73.5 5.1 2026-11-09 15:59:58
eClerx Services Ltd. ECLERX 1605.1 1607.5 1520 1603.6 1527.5 -76.10 -4.75 192293 29.37 4995 1221 2026-11-09 15:58:42
Eicher Motors Ltd. EICHERMOT 7651 7661.5 7554 7651 7629 -22.00 -0.29 373126 284.66 8230 2836 2026-11-09 15:53:50
EIH Ltd. EIHOTEL 314.7 314.7 308.05 312.1 308.55 -3.55 -1.14 87242 2.69 502.2 150.35 2026-11-09 15:54:42
Elecon Engineering Company Ltd. ELECON 431.6 433.1 424.85 431.65 429.5 -2.15 -0.50 205360 8.82 1409 317.4 2026-11-09 15:56:13
Elgi Equipments Ltd. ELGIEQUIP 561.65 562.95 547.15 560.65 553.9 -6.75 -1.20 261599 14.49 798.95 357.95 2026-11-09 15:56:12
Emami Ltd. EMAMILTD 391.3 415.8 385 391.3 410.4 19.10 4.88 2204596 90.48 860 340.55 2026-11-09 15:58:43
Emcure Pharmaceuticals Ltd. EMCURE 2280 2280 2196.6 2280 2216.2 -63.80 -2.80 260165 57.66 2026-11-09 16:00:19
Endurance Technologies Ltd. ENDURANCE 2542 2542 2474.1 2528.8 2486 -42.80 -1.69 71677 17.82 3079.9 1179 2026-11-09 15:55:06
Engineers India Ltd. ENGINERSIN 295 302 292 294.7 299.35 4.65 1.58 1991823 59.63 321.4 62.4 2026-11-09 16:00:19
EPL Ltd. EPL 225.99 227.35 221.51 225.1 224.41 -0.69 -0.31 509628 11.44 289.9 147 2026-11-09 15:52:33
Equitas Small Finance Bank Ltd. EQUITASBNK 55.82 56.79 54.85 55.86 56.1 0.24 0.43 10131221 56.84 116.5 42.85 2026-11-09 15:59:49
Escorts Kubota Ltd. ESCORTS 2495 2495 2422.1 2491.6 2433.3 -58.30 -2.34 105929 25.78 4420 1645 2026-11-09 15:59:23
Eternal Ltd. ETERNAL 365.5 365.7 359.1 364.4 363.45 -0.95 -0.26 12242872 444.97 368.45 44.35 2026-11-09 15:59:47
Exide Industries Ltd. EXIDEIND 365.5 386.8 363.55 366.35 385.05 18.70 5.10 5776504 222.42 620.35 152.7 2026-11-09 16:00:19
FDC Ltd. FDC 395 395.45 389.5 392.6 394.2 1.60 0.41 168140 6.63 658.85 245.25 2026-11-09 16:00:19
Fine Organic Industries Ltd. FINEORG 5243 5350 5109.5 5205.5 5314 108.50 2.08 20164 10.72 7328.75 3407 2026-11-09 15:55:41
Finolex Cables Ltd. FINCABLES 1323 1324 1218.1 1309 1232.4 -76.60 -5.85 6829626 841.68 1700 424.8 2026-11-09 16:00:19
Finolex Industries Ltd. FINPIPE 145.8 146 143.1 146.37 144.66 -1.71 -1.17 399125 5.77 355.9 121.5 2026-11-09 15:57:52
Firstsource Solutions Ltd. FSL 295.4 299.8 292 293.05 298.2 5.15 1.76 786372 23.45 422.3 96.25 2026-11-09 16:00:19
Five-Star Business Finance Ltd. FIVESTAR 423.8 433.95 418.55 427.65 426.9 -0.75 -0.18 402509 17.18 943.75 338.15 2026-11-09 16:00:20
Fortis Healthcare Ltd. FORTIS 771.6 777 762.45 773.65 774.55 0.90 0.12 718558 55.66 1104.3 245.5 2026-11-09 15:54:38
FSN E-Commerce Ventures Ltd. NYKAA 351 359.7 346.1 351 359.7 8.70 2.48 5148257 185.18 363.4 114.25 2026-11-09 15:59:21
GAIL (India) Ltd. GAIL 184.72 188 184 184.72 188 3.28 1.78 11613390 218.33 246.3 83 2026-11-09 15:59:47
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2150 2207 2125.4 2156.4 2198.1 41.70 1.93 605104 133.01 3538.4 252.25 2026-11-09 16:00:19
GE Vernova T&D India Ltd. GVT&D 4069.9 4118.6 4030 4055 4106 51.00 1.26 426194 175.00 5650 98.55 2026-11-09 15:58:14
General Insurance Corporation of India GICRE 338.6 343.05 332.1 339.1 334.65 -4.45 -1.31 1322077 44.24 525.5 117.4 2026-11-09 16:00:19
Gillette India Ltd. GILLETTE 7412 7436 7340 7447 7351.5 -95.50 -1.28 5758 4.23 11500 4135.25 2026-11-09 15:55:42
Gland Pharma Ltd. GLAND 3147 3374 3140.8 3132.8 3302.4 169.60 5.41 2436973 804.79 3374 861 2026-11-09 16:00:19
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2560 2755 2547.8 2539.6 2710 170.40 6.71 800450 216.92 3515.7 1227 2026-11-09 15:57:25
Glenmark Pharmaceuticals Ltd. GLENMARK 2590 2714 2572.2 2594.9 2671.1 76.20 2.94 1798925 480.51 2714 361.4 2026-11-09 15:59:32
Global Health Ltd. MEDANTA 1396 1439.3 1390.8 1397.5 1427.1 29.60 2.12 232833 33.23 1544 390.55 2026-11-09 15:57:09
GMM Pfaudler Ltd. GMMPFAUDLR 1166.1 1178.9 1136 1172 1144.7 -27.30 -2.33 149359 17.10 2110 735 2026-11-09 15:59:17
GMR Airports Ltd. GMRAIRPORT 98.7 99.4 96.66 97.92 99.4 1.48 1.51 13285191 132.05 115.64 33.35 2026-11-09 15:59:47
Go Digit General Insurance Ltd. GODIGIT 253.95 259.85 252.3 254.55 258.6 4.05 1.59 231019 5.97 2026-11-09 15:56:19
Godawari Power And Ispat Ltd. GPIL 213.5 213.51 207.84 212.82 208.7 -4.12 -1.94 677352 14.14 1223.95 145.75 2026-11-09 15:59:59
Godfrey Phillips India Ltd. GODFRYPHLP 1810 1810 1766.5 1798.8 1774.8 -24.00 -1.33 192382 34.14 11465 1047 2026-11-09 15:55:26
Godrej Agrovet Ltd. GODREJAGRO 618 618 588.05 612.2 591.55 -20.65 -3.37 108780 6.43 876.7 390.85 2026-11-09 16:00:20
Godrej Consumer Products Ltd. GODREJCP 852.75 853 833.4 852.75 850.65 -2.10 -0.25 1249612 106.30 1541.85 777.2 2026-11-09 15:59:29
Godrej Industries Ltd. GODREJIND 971.2 980.55 947.3 970.15 951.95 -18.20 -1.88 78674 7.49 1443 395 2026-11-09 15:57:44
Godrej Properties Ltd. GODREJPROP 1804 1815.2 1768.4 1795.1 1814.6 19.50 1.09 699715 126.97 3402.7 1005 2026-11-09 15:55:31
Granules India Ltd. GRANULES 800.8 808 786.1 800.55 799.2 -1.35 -0.17 2592205 207.17 923.65 267.75 2026-11-09 15:59:41
Graphite India Ltd. GRAPHITE 732.5 766.9 725.05 732.3 763.1 30.80 4.21 898697 68.58 874.35 251.7 2026-11-09 15:59:58
Grasim Industries Ltd. GRASIM 3204 3227.5 3146.9 3207.2 3169.7 -37.50 -1.17 1167772 370.15 3411.1 1527.05 2026-11-09 15:58:56
Gravita India Ltd. GRAVITA 1505.8 1512.6 1485.1 1505.8 1496.6 -9.20 -0.61 76958 11.52 2700 280.05 2026-11-09 15:55:34
Grindwell Norton Ltd. GRINDWELL 1919.1 1979.7 1916.6 1936 1961.7 25.70 1.33 58147 11.41 2960 1329 2026-11-09 16:00:19
Gujarat Ambuja Exports Ltd. GAEL 151 153.39 147.5 151.77 152.74 0.97 0.64 420088 6.42 421.2 98.72 2026-11-09 15:54:59
Gujarat Energy Ltd. GUJENERGY 226 228.32 221.77 224.01 227.49 3.48 1.55 819070 18.63 689.95 206.33 2026-11-09 15:59:13
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4600 4641.3 4549.7 4578.3 4574.5 -3.80 -0.08 52184 23.87 4958.9 2476 2026-11-09 16:00:19
Gujarat Mineral Development Corporation Ltd. GMDCLTD 474 481.75 470.65 473.5 478.25 4.75 1.00 934311 44.68 771.9 122.7 2026-11-09 16:00:19
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 463.05 469.15 457.15 461.4 466.85 5.45 1.18 445788 20.81 800 365 2026-11-09 16:00:19
Gujarat Pipavav Port Ltd. GPPL 168.49 171.5 167.5 167.71 170.58 2.87 1.71 1247717 21.28 250.69 80.55 2026-11-09 16:00:19
Gujarat State Fertilizers & Chemicals Ltd. GSFC 142.3 142.74 140.85 142.13 142.2 0.07 0.05 303643 4.32 322.25 116 2026-11-09 15:59:28
Happiest Minds Technologies Ltd. HAPPSTMNDS 314.5 315.7 311.6 316.55 313.2 -3.35 -1.06 217219 6.80 1136 295.1 2026-11-09 15:59:39
Happy Forgings Ltd. HAPPYFORGE 1907 1938.7 1730 1863.7 1802 -61.70 -3.31 580518 104.61 2026-11-09 15:59:58
Havells India Ltd. HAVELLS 1128 1161.2 1120.6 1123 1159.5 36.50 3.25 1924463 223.14 2106 999.2 2026-11-09 15:59:37
HBL Engineering Ltd. HBLENGINE 801.1 834.85 792 801.3 797.45 -3.85 -0.48 2466883 196.72 1122 74.5 2026-11-09 16:00:19
HCL Technologies Ltd. HCLTECH 1432 1432 1394.1 1442 1407 -35.00 -2.43 3949445 555.69 2012.2 882 2026-11-09 15:59:56
HDFC Asset Management Company Ltd. HDFCAMC 2644 2659 2605.1 2642 2619.6 -22.40 -0.85 541567 141.87 5934.5 1589.5 2026-11-09 15:54:15
HDFC Bank Ltd. HDFCBANK 797 801.9 785.95 784.1 798.15 14.05 1.79 64826814 5174.15 2037.7 669.2 2026-11-09 15:59:55
HDFC Life Insurance Company Ltd. HDFCLIFE 566.25 571.6 560.2 562 565.4 3.40 0.60 2498411 141.26 820.75 457.8 2026-11-09 15:56:45
HEG Advanced Materials Ltd. HEGAM 295 296.6 287.3 293.36 289.18 -4.18 -1.42 1759060 50.87 2743 191.71 2026-11-09 15:58:30
Hero MotoCorp Ltd. HEROMOTOCO 5463 5480 5356 5478 5410.5 -67.50 -1.23 348585 188.60 6388.5 2246 2026-11-09 15:53:04
Hexaware Technologies Ltd. HEXT 512 513.35 496.1 513.4 498.7 -14.70 -2.86 312198 15.57 2026-11-09 15:55:24
HFCL Ltd. HFCL 213 214.33 205.67 216.49 206.47 -10.02 -4.63 11349605 234.34 282.25 55.75 2026-11-09 16:00:19
Himadri Speciality Chemical Ltd. HSCL 578.5 581 571.05 576.45 573.65 -2.80 -0.49 664527 38.12 819.5 80.2 2026-11-09 15:56:35
Hindalco Industries Ltd. HINDALCO 947.9 967.7 919.3 953 960 7.00 0.73 9028643 866.75 1176 358.8 2026-11-09 15:58:28
Hindustan Aeronautics Ltd. HAL 4985 5018 4841.2 4985 4999 14.00 0.28 831506 415.67 5674.75 1771.25 2026-11-09 15:57:23
Hindustan Copper Ltd. HINDCOPPER 434.1 436.25 427.05 431.95 430 -1.95 -0.45 4083912 175.61 760.05 93.85 2026-11-09 16:00:19
Hindustan Petroleum Corporation Ltd. HINDPETRO 386 388 381.6 383.6 385.75 2.15 0.56 6081690 234.60 594.8 200.05 2026-11-09 15:59:22
Hindustan Unilever Ltd. HINDUNILVR 2000 2006.5 1980 1997 1990.3 -6.70 -0.34 1457165 290.02 3035 1758.2 2026-11-09 15:59:02
Hindustan Zinc Ltd. HINDZINC 571 578.45 569.8 568 575.95 7.95 1.40 4389079 252.79 807.7 262.65 2026-11-09 15:57:18
Hitachi Energy India Ltd. POWERINDIA 27980 28745 27980 27840 28150 310.00 1.11 151631 426.84 38785 2840.1 2026-11-09 15:59:30
Home First Finance Company India Ltd. HOMEFIRST 1078.1 1096.4 1066.1 1073.7 1078.8 5.10 0.47 51313 5.54 1519 652 2026-11-09 15:56:49
Honasa Consumer Ltd. HONASA 485 493.9 473 470.05 484.05 14.00 2.98 6465600 312.97 2026-11-09 15:54:56
Honeywell Automation India Ltd. HONAUT 30710 30710 29955 30765 30100 -665.00 -2.16 4347 13.08 59994 26220 2026-11-09 15:58:43
Housing & Urban Development Corporation Ltd. HUDCO 164 170 160.6 163.69 169.14 5.45 3.33 8391828 141.94 353.7 34.35 2026-11-09 16:00:19
Hyundai Motor India Ltd. HYUNDAI 2136 2141.1 2101.2 2135.4 2110 -25.40 -1.19 625603 132.00 2026-11-09 15:58:20
ICICI Bank Ltd. ICICIBANK 1577 1592 1572.2 1565 1589 24.00 1.53 27542158 4376.45 1592 796 2026-11-09 15:59:39
ICICI Lombard General Insurance Company Ltd. ICICIGI 1645.8 1661.6 1634.2 1633.6 1659.9 26.30 1.61 474043 78.69 2301.9 1049.05 2026-11-09 15:58:14
IDBI Bank Ltd. IDBI 80.3 81.2 79.15 79.86 79.69 -0.17 -0.21 2611239 20.81 118.38 38.65 2026-11-09 16:00:19
IDFC First Bank Ltd. IDFCFIRSTB 77 77.87 76.64 77.1 77.87 0.77 1.00 14597115 113.67 100.7 43.05 2026-11-09 15:59:37
IIFL Finance Ltd. IIFL 633 637.5 615.6 629.75 627 -2.75 -0.44 1994381 125.05 705 279.8 2026-11-09 15:59:48
Indegene Ltd. INDGN 625 625 612.3 622.25 614.6 -7.65 -1.23 187171 11.50 2026-11-09 16:00:19
Indiamart Intermesh Ltd. INDIAMART 1580 1580.2 1537.6 1572.6 1542.9 -29.70 -1.89 70351 10.85 3335.55 1465.4 2026-11-09 15:55:24
Indian Bank INDIANB 898.4 934.7 897.05 894.8 933.7 38.90 4.35 3189242 297.78 1000.9 173 2026-11-09 15:59:31
Indian Energy Exchange Ltd. IEX 111 112.84 109.76 110.82 112.74 1.92 1.73 2757773 31.09 244.4 99.5 2026-11-09 15:59:26
Indian Oil Corporation Ltd. IOC 145.61 149.08 145.61 145.1 146.85 1.75 1.21 22650357 332.62 196.8 65.2 2026-11-09 15:59:23
Indian Overseas Bank IOB 31.12 31.2 30.67 30.9 31.12 0.22 0.71 4239957 13.19 83.75 16.8 2026-11-09 16:00:19
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 466 466.75 457.7 464.45 459.95 -4.50 -0.97 1604253 73.79 1138.9 435 2026-11-09 15:59:45
Indian Railway Finance Corporation Ltd. IRFC 80.29 83.99 79.55 80.29 83.5 3.21 4.00 20614974 172.14 229 20.8 2026-11-09 15:59:47
Indian Renewable Energy Development Agency Ltd. IREDA 111.62 120.7 110.4 111.33 119.65 8.32 7.47 46171717 552.44 2026-11-09 15:59:49
Indigo Paints Ltd. INDIGOPNTS 914.45 922.4 896 914.35 915.1 0.75 0.08 55590 5.09 1731.95 708.05 2026-11-09 15:54:56
Indraprastha Gas Ltd. IGL 141.84 143.79 141.83 142.5 143.36 0.86 0.60 468178 6.71 570.35 125.63 2026-11-09 16:00:19
Indus Towers Ltd. INDUSTOWER 383.75 383.75 377.1 381.9 383.55 1.65 0.43 4538429 174.07 481.5 135.15 2026-11-09 15:50:33
IndusInd Bank Ltd. INDUSINDBK 903 910 886.7 903 895 -8.00 -0.89 2603071 232.97 1694.5 606 2026-11-09 15:57:33
Info Edge (India) Ltd. NAUKRI 1192.1 1202.3 1171.1 1198.2 1200.2 2.00 0.17 1304376 156.55 9128.9 908.3 2026-11-09 15:57:39
Infosys Ltd. INFY 1167.9 1168 1139 1171.6 1154.1 -17.50 -1.49 10099639 1165.60 2006.45 980.4 2026-11-09 15:59:18
Inox India Ltd. INOXINDIA 1927.4 1928.8 1881.7 1927.4 1899.6 -27.80 -1.44 154562 29.36 2026-11-09 15:57:26
Inox Wind Ltd. INOXWIND 65.5 67.5 64.42 65.38 66.69 1.31 2.00 11189518 74.62 663 55.1 2026-11-09 15:54:59
Intellect Design Arena Ltd. INTELLECT 524.9 526.1 508.55 522.3 510.3 -12.00 -2.30 426482 21.76 1255 388.65 2026-11-09 15:59:06
Interglobe Aviation Ltd. INDIGO 5416.9 5477.1 5394.6 5417.3 5430 12.70 0.23 615427 334.18 6232.5 1676 2026-11-09 15:57:43
International Gemological Institute Ltd. IGIL 432 440 425.25 429.25 426.8 -2.45 -0.57 2127894 90.82 2026-11-09 15:59:47
Inventurus Knowledge Solutions Ltd. IKS 1710 1724.9 1618.8 1687.9 1651.3 -36.60 -2.17 326561 53.93 2026-11-09 15:56:43
Ipca Laboratories Ltd. IPCALAB 1931 1991.7 1928.3 1938.7 1959.7 21.00 1.08 381272 74.72 2038 669.8 2026-11-09 15:58:20
IRB Infrastructure Developers Ltd. IRB 17.45 18.49 17.2 17.34 18.27 0.93 5.36 53657875 98.03 78.15 15.68 2026-11-09 15:59:53
Ircon International Ltd. IRCON 109 111.9 107.65 108.66 111.36 2.70 2.48 3982953 44.35 351.6 38.6 2026-11-09 16:00:19
ITC Hotels Ltd. ITCHOTELS 177.79 178.99 173.95 177.28 176.9 -0.38 -0.21 4285494 75.81 2026-11-09 16:00:19
ITC Ltd. ITC 283.45 283.45 277.9 283.45 278.8 -4.65 -1.64 18577205 517.93 528.5 252.8 2026-11-09 15:59:50
ITI Ltd. ITI 250.58 252.39 247.1 250.39 248.25 -2.14 -0.85 210797 5.23 592.7 86.55 2026-11-09 15:57:38
Jai Balaji Industries Ltd. JAIBALAJI 67.3 67.61 66.03 67.85 66.19 -1.66 -2.45 329095 2.18 1314 35.8 2026-11-09 15:58:37
Jaiprakash Power Ventures Ltd. JPPOWER 14.03 14.07 13.76 14.02 13.99 -0.03 -0.21 30134657 42.16 27.7 5.15 2026-11-09 16:00:19
JBM Auto Ltd. JBMA 500 505 494.3 499 501.9 2.90 0.58 261307 13.11 2428.35 361 2026-11-09 15:56:42
Jindal Saw Ltd. JINDALSAW 254.78 254.78 250.3 254.78 251.99 -2.79 -1.10 457399 11.53 759.9 77.45 2026-11-09 15:59:51
Jindal Stainless Ltd. JSL 699 700.8 683.3 704.8 691.05 -13.75 -1.95 653175 45.14 884 115.9 2026-11-09 15:56:10
Jindal Steel Ltd. JINDALSTEL 1162 1165 1132.7 1155 1146 -9.00 -0.78 1933610 221.59 1306.2 377 2026-11-09 15:59:24
JIO Financial Services Ltd. JIOFIN 230 230.51 227.12 230 230 0.00 0.00 11408316 262.39 2026-11-09 15:59:16
JK Cement Ltd. JKCEMENT 5225 5277.2 5029.9 5227.7 5052.4 -175.30 -3.35 45636 23.06 7565.5 2425.25 2026-11-09 15:59:18
JK Lakshmi Cement Ltd. JKLAKSHMI 469.95 473.35 458.05 469.95 470.55 0.60 0.13 445643 20.97 1021.2 451.5 2026-11-09 16:00:19
JK Paper Ltd. JKPAPER 366.55 370.05 360.65 366.65 364.05 -2.60 -0.71 187011 6.81 638.75 275.75 2026-11-09 15:55:52
JK Tyre & Industries Ltd. JKTYRE 359 359.7 353.3 359.9 357.3 -2.60 -0.72 265057 9.47 611.9 125.05 2026-11-09 16:00:20
JM Financial Ltd. JMFINANCIL 112.8 113 110.2 111.57 112.66 1.09 0.98 1835405 20.68 199.8 57.85 2026-11-09 15:59:49
JSW Dulux Ltd. JSWDULUX 281 282.45 274.15 282.8 279.2 -3.60 -1.27 271158 7.57 4649 257.15 2026-11-09 15:50:56
JSW Energy Ltd. JSWENERGY 526.75 527.7 515.5 524 523.15 -0.85 -0.16 1064436 55.69 804.9 204.65 2026-11-09 15:59:41
JSW Holdings Ltd. JSWHL 11150 11150 10802 11072 10969 -103.00 -0.93 4261 4.67 27740 3461.25 2026-11-09 15:51:35
JSW Infrastructure Ltd. JSWINFRA 338.3 343.1 333.5 340.7 339.25 -1.45 -0.43 732876 24.86 2026-11-09 16:00:19
JSW Steel Ltd. JSWSTEEL 1351.1 1360.9 1335.5 1351.1 1347 -4.10 -0.30 2320236 312.54 1370 614.2 2026-11-09 15:59:43
Jubilant FoodWorks Ltd. JUBLFOOD 454 455.2 427.2 451 428.5 -22.50 -4.99 6488839 278.05 796.75 397.8 2026-11-09 15:59:54
Jubilant Ingrevia Ltd. JUBLINGREA 591 592.5 580.05 589.35 587.65 -1.70 -0.29 217300 12.77 885 350.45 2026-11-09 15:57:36
Jubilant Pharmova Ltd. JUBLPHARMA 942.95 975 933.85 942.95 966 23.05 2.44 112791 10.90 1309.9 268.9 2026-11-09 15:55:25
Jupiter Wagons Ltd. JWL 201.21 206 198.22 201.3 204.5 3.20 1.59 1174295 24.01 748.1 57.05 2026-11-09 16:00:19
Just Dial Ltd. JUSTDIAL 678 685 671.95 684 677.95 -6.05 -0.88 55253 3.75 1395 480.5 2026-11-09 15:59:11
Jyothy Labs Ltd. JYOTHYLAB 201.9 203.8 198.2 200.3 202.69 2.39 1.19 525404 10.65 595.85 171 2026-11-09 15:58:01
Jyoti CNC Automation Ltd. JYOTICNC 1047 1049 1020.1 1040.5 1036.4 -4.10 -0.39 645711 66.92 2026-11-09 16:00:20
K.P.R. Mill Ltd. KPRMILL 1179 1205.9 1151.7 1173.8 1154.8 -19.00 -1.62 222224 25.66 1389 479.45 2026-11-09 15:55:27
Kajaria Ceramics Ltd. KAJARIACER 1220 1226.9 1192.4 1214.7 1199.5 -15.20 -1.25 430191 51.60 1578.7 758.7 2026-11-09 15:58:24
Kalpataru Projects International Ltd. KPIL 1361.7 1375.9 1354 1367.6 1370.5 2.90 0.21 92099 12.62 1490 356 2026-11-09 15:58:46
Kalyan Jewellers India Ltd. KALYANKJIL 595 614.45 595 592 611 19.00 3.21 13929833 851.11 795.4 69 2026-11-09 15:59:56
Kansai Nerolac Paints Ltd. KANSAINER 198.2 204.9 196.86 197.79 200.98 3.19 1.61 269215 5.41 355 157.91 2026-11-09 15:59:42
Karur Vysya Bank Ltd. KARURVYSYA 368.05 374.6 364.3 373 370 -3.00 -0.80 1773437 65.62 390.8 61.5 2026-11-09 15:53:46
Kaynes Technology India Ltd. KAYNES 3263 3325 3237.3 3263 3300 37.00 1.13 392272 129.45 7822 666.8 2026-11-09 15:58:16
KEC International Ltd. KEC 340 340 331.5 337 333.7 -3.30 -0.98 612560 20.44 1313.25 299 2026-11-09 15:59:55
KEI Industries Ltd. KEI 4041.9 4059.3 3982.5 4010 4002.7 -7.30 -0.18 216244 86.56 5899 1337 2026-11-09 15:53:32
KFin Technologies Ltd. KFINTECH 915 923.5 905.6 914 914.5 0.50 0.05 592472 54.18 1641.35 272 2026-11-09 15:53:51
Kirloskar Brothers Ltd. KIRLOSBROS 1650 1666 1624.1 1649.8 1635.7 -14.10 -0.85 31491 5.15 2684 286.1 2026-11-09 15:58:20
Kirloskar Oil Engines Ltd. KIRLOSENG 1640 1650 1584.1 1632.8 1622.7 -10.10 -0.62 783358 127.12 2720 156.3 2026-11-09 15:59:46
KNR Constructions Ltd. KNRCON 112.25 112.5 109.68 112.68 111.93 -0.75 -0.67 682654 7.64 415.4 96.14 2026-11-09 15:56:28
Kotak Mahindra Bank Ltd. KOTAKBANK 482.35 483.2 474.65 480.5 479.5 -1.00 -0.21 19612991 940.44 2301.9 345.5 2026-11-09 15:58:39
KPIT Technologies Ltd. KPITTECH 543.85 545 528.25 543.9 542.35 -1.55 -0.28 1010010 54.78 1928.7 470.1 2026-11-09 15:59:14
KRBL Ltd. KRBL 405.5 408.6 401 407.8 405.1 -2.70 -0.66 177225 7.18 495 241.25 2026-11-09 15:57:13
Krishna Institute of Medical Sciences Ltd KIMS 734.9 735.45 718.45 734.7 721.65 -13.05 -1.78 176662 12.75 2866.15 474.05 2026-11-09 15:56:24
KSB Ltd. KSB 655 655 634 649.6 636.15 -13.45 -2.07 96213 6.12 5300 582.25 2026-11-09 15:59:44
L&T Finance Ltd. LTF 273.8 274.38 270.14 272.27 273.7 1.43 0.53 2129429 58.28 338.6 72 2026-11-09 15:55:52
L&T Technology Services Ltd. LTTS 4231.2 4259.5 4142.5 4263.9 4202.2 -61.70 -1.45 87531 36.78 6000 3010 2026-11-09 15:57:16
Larsen & Toubro Ltd. LT 4145 4194.1 4097.4 4110 4185 75.00 1.82 3251721 1360.85 4440 1797.4 2026-11-09 15:59:30
Latent View Analytics Ltd. LATENTVIEW 207.05 207.5 202.19 207.58 202.74 -4.84 -2.33 321650 6.52 575 183 2026-11-09 16:00:19
Laurus Labs Ltd. LAURUSLABS 2351.5 2480 2351.5 2370 2454 84.00 3.54 4026300 988.05 2480 278.85 2026-11-09 15:59:15
Leela Palaces Hotels & Resorts Ltd. THELEELA 693.1 693.45 649.25 684.55 660.25 -24.30 -3.55 592383 39.11 2026-11-09 16:00:20
Lemon Tree Hotels Ltd. LEMONTREE 118.77 118.77 115.6 118.41 115.92 -2.49 -2.10 1647434 19.10 180.68 66.4 2026-11-09 15:59:58
LIC Housing Finance Ltd. LICHSGFIN 540.7 555.5 536.4 538 551.9 13.90 2.58 2483894 137.09 826.75 315.1 2026-11-09 15:58:04
Life Insurance Corporation of India LICI 396.85 401 393.1 396.85 399 2.15 0.54 6000201 239.41 1222 377.1 2026-11-09 15:59:55
Linde India Ltd. LINDEINDIA 6799 6854.5 6629.5 6759.5 6794.5 35.00 0.52 41373 28.11 9935.05 2933 2026-11-09 15:59:16
Lloyds Metals & Energy Ltd. LLOYDSME 1808.7 1818.4 1791.2 1803.5 1807 3.50 0.19 114040 20.61 2125 492 2026-11-09 15:55:29
Lodha Developers Ltd. LODHA 1172.4 1195 1148.2 1173.9 1195 21.10 1.80 1048831 125.34 1649.95 355.5 2026-11-09 15:59:38
LTM Ltd. LTM 4350 4350.1 4237 4324.2 4318.2 -6.00 -0.14 314295 135.72 6767.95 3528 2026-11-09 15:59:34
Lupin Ltd. LUPIN 1997.4 2036.5 1991 1997 2025 28.00 1.40 752397 152.36 2529.5 623 2026-11-09 15:56:56
Mahanagar Gas Ltd. MGL 1123.1 1135.9 1113.6 1126.8 1122.8 -4.00 -0.35 148565 16.68 1988 771.4 2026-11-09 15:55:05
Maharashtra Seamless Ltd. MAHSEAMLES 577 581.5 565.5 574.55 580 5.45 0.95 150996 8.76 1097 279.5 2026-11-09 15:50:44
Mahindra & Mahindra Financial Services Ltd. M&MFIN 285 287.3 278.6 286.05 280.25 -5.80 -2.03 2041614 57.22 415 176.1 2026-11-09 16:00:19
Mahindra & Mahindra Ltd. M&M 3278 3305 3239.6 3267.8 3290.6 22.80 0.70 2293597 754.73 3839.9 1123.4 2026-11-09 15:59:09
Mahindra Holidays & Resorts India Ltd. MHRIL 201.49 201.88 196.21 201.36 197.9 -3.46 -1.72 39411 0.78 505 177.85 2026-11-09 15:58:48
Mahindra Lifespace Developers Ltd. MAHLIFE 320 320.7 312.35 320.5 318.1 -2.40 -0.75 168071 5.35 678.8 278.7 2026-11-09 16:00:19
Manappuram Finance Ltd. MANAPPURAM 326 329.8 320.5 323 323.75 0.75 0.23 2932511 94.94 381.55 90.5 2026-11-09 15:53:12
Mangalore Refinery And Petrochemicals Ltd. MRPL 177 179.28 174.76 176.65 176.29 -0.36 -0.20 4897648 86.34 289.25 49.25 2026-11-09 16:00:19
Mankind Pharma Ltd. MANKIND 2600 2705 2585.2 2582.9 2668.3 85.40 3.31 1515775 404.45 3054.8 1242 2026-11-09 15:59:41
Marico Ltd. MARICO 897.4 903.55 891.1 893.25 902 8.75 0.98 2113525 190.64 903.55 462.7 2026-11-09 15:58:43
Maruti Suzuki India Ltd. MARUTI 12815 12929 12657 12815 12928 113.00 0.88 558028 721.42 17370 8076.05 2026-11-09 15:59:44
Mastek Ltd. MASTEK 1480 1514.7 1467.3 1489.1 1500.6 11.50 0.77 60114 9.02 3375 1334.2 2026-11-09 15:57:41
Max Financial Services Ltd. MFSL 1285 1285 1257.5 1282 1257.5 -24.50 -1.91 375402 47.21 1892.5 599.1 2026-11-09 15:55:34
Max Healthcare Institute Ltd. MAXHEALTH 931.4 938.7 910.8 926 915 -11.00 -1.19 1715685 156.99 1314.3 354.1 2026-11-09 15:59:43
Mazagon Dock Shipbuilders Ltd. MAZDOCK 1865 1878 1842 1859 1878 19.00 1.02 558320 104.85 5860 278.55 2026-11-09 15:58:36
Medplus Health Services Ltd. MEDPLUS 617 617 591.7 612.35 596 -16.35 -2.67 114288 6.81 1045.3 548.25 2026-11-09 15:59:49
Metro Brands Ltd. METROBRAND 841.9 841.9 822.6 842.55 827.75 -14.80 -1.76 10378 0.86 1430 736.05 2026-11-09 15:55:37
Metropolis Healthcare Ltd. METROPOLIS 578.5 587 570.5 576.9 582.35 5.45 0.94 156433 9.11 2318.3 412.25 2026-11-09 16:00:20
Minda Corporation Ltd. MINDACORP 708 712.45 701 708.25 704.6 -3.65 -0.52 106515 7.51 769 185 2026-11-09 15:55:40
MMTC Ltd. MMTC 54.34 54.69 53.4 54.37 53.99 -0.38 -0.70 985755 5.32 131.8 26.3 2026-11-09 16:00:19
Motherson Sumi Wiring India Ltd. MSUMI 39.45 39.46 38.83 39.44 38.96 -0.48 -1.22 3346843 13.04 80 32.7 2026-11-09 16:00:19
Motilal Oswal Financial Services Ltd. MOTILALOFS 1144.05 1153.95 1127.15 1144 1147.3 3.30 0.29 1266988 145.36 2678.1 507.55 2026-11-09 15:58:37
Mphasis Ltd. MPHASIS 2510.3 2524 2418.1 2524 2455 -69.00 -2.73 880984 216.28 3237.95 1660.05 2026-11-09 15:57:30
MRF Ltd. MRF 127000 127245 124285 126700 125105 -1595.00 -1.26 5147 64.39 163600 78689.95 2026-11-09 16:00:19
MTAR Technologies Ltd. MTARTECH 5785.5 5788 5434.5 5720.5 5516.5 -204.00 -3.57 471323 260.01 8714 1155.6 2026-11-09 16:00:19
Multi Commodity Exchange Of India Ltd. MCX 3557 3581.5 3481.3 3557 3545 -12.00 -0.34 2199335 779.66 10516 1156 2026-11-09 15:59:58
Muthoot Finance Ltd. MUTHOOTFIN 2889 2950 2883.9 2855 2917.6 62.60 2.19 1157303 337.65 4149.5 911.25 2026-11-09 15:59:15
Narayana Hrudayalaya Ltd. NH 1920.3 1929.9 1885 1920.3 1891.7 -28.60 -1.49 89179 16.87 2370.2 657.35 2026-11-09 15:55:30
Natco Pharma Ltd. NATCOPHARM 806.95 822.8 802 805.05 804.35 -0.70 -0.09 469465 37.76 1639 502 2026-11-09 15:59:47
National Aluminium Company Ltd. NATIONALUM 328 329 321.8 325.9 329 3.10 0.95 4013326 132.04 445.15 66.95 2026-11-09 15:59:38
Nava Ltd. NAVA 536.5 538 529.65 535.3 534.1 -1.20 -0.22 60274 3.22 1347.8 177.85 2026-11-09 15:59:50
Navin Fluorine International Ltd. NAVINFLUOR 9065 9179 9013.5 9065 9115 50.00 0.55 139958 127.57 9179 2875.95 2026-11-09 15:56:23
NBCC (India) Ltd. NBCC 78.5 80.78 77.53 78.25 80.4 2.15 2.75 10517411 84.56 209.75 29.8 2026-11-09 15:59:15
NCC Ltd. NCC 124.85 131.79 123.47 125.4 130.93 5.53 4.41 5903820 77.30 364.5 63.25 2026-11-09 15:59:57
Nestle India Ltd. NESTLEIND 1273.5 1297.8 1255.6 1273.5 1297.8 24.30 1.91 1948734 252.91 24745 1084.7 2026-11-09 15:58:35
Netweb Technologies India Ltd. NETWEB 3925.5 3934.6 3825.5 3925.5 3839 -86.50 -2.20 779436 299.23 5813 742.7 2026-11-09 16:00:19
Network 18 Media & Investments Ltd. NETWORK18 27.28 27.4 26.74 27 27.19 0.19 0.70 2509187 6.82 135.7 22.86 2026-11-09 15:59:37
Neuland Laboratories Ltd. NEULANDLAB 19876 20986 19601 19836 20322 486.00 2.45 128124 260.37 24225 1072.6 2026-11-09 15:57:56
NHPC Ltd. NHPC 81.3 81.38 79.23 81.04 80.39 -0.65 -0.80 17190932 138.20 118.4 33.35 2026-11-09 15:59:52
Nippon Life India Asset Management Ltd. NAM-INDIA 1075.5 1081.9 1053.05 1075 1073.5 -1.50 -0.14 1284845 137.93 1269.5 196.9 2026-11-09 15:59:41
Niva Bupa Health Insurance Company Ltd. NIVABUPA 77.2 77.31 75.19 77.08 75.66 -1.42 -1.84 507312 3.84 2026-11-09 15:59:29
NLC India Ltd. NLCINDIA 242.1 244.09 238.34 241.56 243.13 1.57 0.65 1130825 27.49 387.8 65 2026-11-09 15:59:03
NMDC Ltd. NMDC 71.15 71.67 70.46 71 71.5 0.50 0.70 26798707 191.61 286.35 59.53 2026-11-09 15:59:48
NMDC Steel Ltd. NSLNISP 40.27 40.49 40.01 40.05 40.44 0.39 0.97 2445993 9.89 73.7 29.75 2026-11-09 15:59:36
NTPC Green Energy Ltd. NTPCGREEN 84 84.32 82.11 84 82.49 -1.51 -1.80 6648320 54.84 2026-11-09 16:00:19
NTPC Ltd. NTPC 323.1 328.75 322.1 322.7 328.75 6.05 1.87 9674654 318.05 448.45 152.6 2026-11-09 15:59:22
Nuvama Wealth Management Ltd. NUVAMA 1862.2 1943.3 1840.7 1881 1871 -10.00 -0.53 428050 80.09 2026-11-09 16:00:20
Nuvoco Vistas Corporation Ltd. NUVOCO 343.55 343.55 338 342.7 341.6 -1.10 -0.32 95516 3.26 477.5 276.25 2026-11-09 15:57:20
Oberoi Realty Ltd. OBEROIRLTY 1730.1 1794.7 1722 1737.1 1775 37.90 2.18 1187507 210.78 2343.65 790.1 2026-11-09 15:58:54
Oil & Natural Gas Corporation Ltd. ONGC 236 236.78 233 234.8 233.5 -1.30 -0.55 19692705 459.82 345 121.5 2026-11-09 15:59:26
Oil India Ltd. OIL 443.3 447.75 439 444.5 439 -5.50 -1.24 1048227 46.02 767.9 167.85 2026-11-09 15:58:14
Olectra Greentech Ltd. OLECTRA 1069.9 1098.6 1043.75 1058 1079.5 21.50 2.03 1251626 135.11 2221.95 374.1 2026-11-09 15:58:01
One97 Communications Ltd. PAYTM 1801 1804.8 1772.6 1801 1788 -13.00 -0.72 1646578 294.41 1855.5 310 2026-11-09 15:59:28
Onesource Specialty Pharma Ltd. ONESOURCE 1624.6 1649.8 1609.5 1632.6 1618 -14.60 -0.89 165587 26.79 2026-11-09 16:00:19
Oracle Financial Services Software Ltd. OFSS 10140 10166.5 9927 10136.5 10039 -97.50 -0.96 62650 62.89 13220 2883.25 2026-11-09 15:57:51
Page Industries Ltd. PAGEIND 35760 36710 35260 35760 36380 620.00 1.73 21089 76.72 54349.1 29805 2026-11-09 15:51:48
Patanjali Foods Ltd. PATANJALI 415.45 431.15 413.15 417 429.45 12.45 2.99 4582886 196.81 2011 328.2 2026-11-09 15:59:57
PB Fintech Ltd. POLICYBZR 969.3 971.4 941.3 967 953.8 -13.20 -1.37 2307307 220.07 2246.9 356.2 2026-11-09 15:58:32
PCBL Chemical Ltd. PCBL 282 284.2 276.65 282 277.75 -4.25 -1.51 397487 11.04 584.4 108.7 2026-11-09 16:00:19
Persistent Systems Ltd. PERSISTENT 6000 6040 5910 6022 6040 18.00 0.30 481139 290.61 8900 3092.05 2026-11-09 15:56:49
Petronet LNG Ltd. PETRONET 314 320.95 313.2 314.5 320.45 5.95 1.89 2393414 76.70 384.2 193.55 2026-11-09 15:59:19
PG Electroplast Ltd. PGEL 546.55 568.65 543.5 543.05 564 20.95 3.86 2226257 125.56 4050 337 2026-11-09 15:59:51
PI Industries Ltd. PIIND 1741 1742.2 1699.4 1750.7 1712.9 -37.80 -2.16 1608101 275.45 4804.05 1699.4 2026-11-09 15:59:54
Pidilite Industries Ltd. PIDILITIND 1576.9 1587.5 1563.6 1578.2 1587.5 9.30 0.59 714984 113.50 3415 1259 2026-11-09 15:55:27
Piramal Pharma Ltd. PPLPHARMA 247.1 250.4 242.5 246.2 246.37 0.17 0.07 5461836 134.56 307.9 61.620989325744 2026-11-09 16:00:19
PNB Housing Finance Ltd. PNBHOUSING 1096.4 1120 1095.6 1104.9 1111.4 6.50 0.59 431973 48.01 1224.8 286.612557384279 2026-11-09 15:59:44
PNC Infratech Ltd. PNCINFRA 132 132.95 130.87 131.86 131.5 -0.36 -0.27 408103 5.37 574.8 116.4 2026-11-09 15:59:58
Poly Medicure Ltd. POLYMED 1590.1 1624.8 1578.1 1598.4 1614.3 15.90 0.99 44169 7.13 3150 727.55 2026-11-09 15:52:32
Polycab India Ltd. POLYCAB 7850 7908.5 7777.5 7839 7832.5 -6.50 -0.08 228133 178.69 10126 2310 2026-11-09 15:56:55
Poonawalla Fincorp Ltd. POONAWALLA 471 481.95 468.5 470.6 474.35 3.75 0.80 1125164 53.37 570.4 243 2026-11-09 16:00:19
Power Finance Corporation Ltd. PFC 332.05 338.8 328.2 330.6 338.3 7.70 2.33 7332390 248.05 580 100.85 2026-11-09 15:57:54
Power Grid Corporation Of India Ltd. POWERGRID 261 262 257 261.35 257.95 -3.40 -1.30 13869929 357.77 366.25 186.35 2026-11-09 15:59:36
Praj Industries Ltd. PRAJIND 254.01 255.07 247.5 254.47 250.8 -3.67 -1.44 746604 18.72 875 240.1 2026-11-09 16:00:19
Premier Energies Ltd. PREMIERENE 886.4 893.65 877 885 886 1.00 0.11 531442 47.09 2026-11-09 15:59:01
Prestige Estates Projects Ltd. PRESTIGE 1603.9 1619.8 1571.7 1604.9 1597.5 -7.40 -0.46 836621 133.65 2074.8 391 2026-11-09 15:54:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7045 7147 7016.5 7042.5 7137.5 95.00 1.35 4622 3.30 18490 6579 2026-11-09 15:57:25
Punjab National Bank PNB 125.99 132.48 125.92 125.55 132.17 6.62 5.27 49116004 649.17 142.9 32.15 2026-11-09 15:59:28
PVR Inox Ltd. PVRINOX 1596.6 1645.1 1585.2 1596.6 1589.8 -6.80 -0.43 882366 140.28 2142.95 830 2026-11-09 15:58:57
Quess Corp Ltd. QUESS 318.55 348 315 318.55 345.7 27.15 8.52 1476906 51.06 875 166.3 2026-11-09 16:00:20
Radico Khaitan Ltd. RADICO 4466 4567.7 4450 4499.2 4560.8 61.60 1.37 227586 103.80 4747 908.25 2026-11-09 15:58:49
Rail Vikas Nigam Ltd. RVNL 195 203 191.72 194.24 201.7 7.46 3.84 9594891 193.53 647 30.55 2026-11-09 15:59:44
Railtel Corporation Of India Ltd. RAILTEL 243.45 251 239.3 243.46 248.76 5.30 2.18 943772 23.48 617.8 94.2 2026-11-09 15:59:58
Rainbow Children's Medicare Ltd. RAINBOW 1266.3 1289.9 1240.8 1270.4 1275.2 4.80 0.38 78312 9.99 1709.6 474.1 2026-11-09 15:57:58
Rajesh Exports Ltd. RAJESHEXPO 52.69 52.69 50.04 51.75 51.34 -0.41 -0.79 111211 0.57 1029.7 48.39 2026-11-09 15:56:37
Ramkrishna Forgings Ltd. RKFORGE 720 723.4 699.5 723.2 713.4 -9.80 -1.36 686223 48.96 1064.05 175.75 2026-11-09 15:59:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 102.09 103.79 101.36 102.04 102.98 0.94 0.92 427496 4.40 245 87.7 2026-11-09 16:00:19
Ratnamani Metals & Tubes Ltd. RATNAMANI 2385 2449 2380.1 2411.6 2427.4 15.80 0.66 10319 2.50 3978.5 1701.05 2026-11-09 15:55:08
RattanIndia Enterprises Ltd. RTNINDIA 25.83 25.88 25.16 25.6 25.44 -0.16 -0.63 678378 1.73 94.85 22.52 2026-11-09 16:00:20
Raymond Lifestyle Ltd. RAYMONDLSL 540 551.85 536.15 543.45 541.95 -1.50 -0.28 118739 6.44 2026-11-09 15:55:57
Raymond Ltd. RAYMOND 1105 1110 1046 1088.9 1091.2 2.30 0.21 533536 58.22 3496 320 2026-11-09 16:00:20
RBL Bank Ltd. RBLBANK 377.8 381.5 374.05 376.25 379 2.75 0.73 3004804 113.88 429.6 95.75 2026-11-09 15:56:13
REC Ltd. RECLTD 299.85 305.15 296.2 297.25 305.15 7.90 2.66 4177912 127.49 654 91.05 2026-11-09 15:57:10
Redington Ltd. REDINGTON 336.8 336.9 327 336.8 328.5 -8.30 -2.46 3020452 99.22 419.5 135 2026-11-09 15:59:48
Reliance Industries Ltd. RELIANCE 1317 1330.2 1305.5 1324 1324.4 0.40 0.03 19734153 2613.59 3217.6 1114.85 2026-11-09 16:00:19
Reliance Power Ltd. RPOWER 18.66 18.89 18.32 18.66 18.8 0.14 0.75 16597986 31.20 76.49 9.05 2026-11-09 16:00:19
Restaurant Brands Asia Ltd. RBA 89.97 90.66 87.42 89.84 88.73 -1.11 -1.24 2231635 19.80 137.8 57.15 2026-11-09 16:00:20
RHI Magnesita India Ltd. RHIM 361.65 363.6 355.2 363.7 359.25 -4.45 -1.22 208613 7.49 892.9 323.05 2026-11-09 15:56:11
Rites Ltd. RITES 197.2 198.52 194.1 197.1 196.8 -0.30 -0.15 1222195 24.05 825.95 175 2026-11-09 15:59:54
Route Mobile Ltd. ROUTE 454.45 454.75 448 455.5 450.15 -5.35 -1.17 81800 3.68 1942.45 407.1 2026-11-09 15:55:32
RR Kabel Ltd. RRKABEL 2073 2073 1951 2115.4 1969.4 -146.00 -6.90 1160714 228.59 2026-11-09 15:59:51
Safari Industries (India) Ltd. SAFARI 1245 1246 1226.8 1246.3 1231.1 -15.20 -1.22 10106 1.24 4540 1112.35 2026-11-09 15:57:33
Sagility Ltd. SAGILITY 43.9 44.75 43.27 43.9 44.7 0.80 1.82 42476642 189.87 2026-11-09 15:57:25
Sai Life Sciences Ltd. SAILIFE 1738.8 1897.3 1699 1744 1836.8 92.80 5.32 10122189 1859.24 2026-11-09 16:00:19
Sammaan Capital Ltd. SAMMAANCAP 134 135.49 131.55 133.84 134.67 0.83 0.62 5802587 78.14 227.95 91.8 2026-11-09 15:59:58
Samvardhana Motherson International Ltd. MOTHERSON 160 164.4 159.02 159.4 161.91 2.51 1.57 20233301 327.60 216.99 61.8 2026-11-09 15:59:10
Sanofi India Ltd. SANOFI 3289.9 3338 3280 3301.9 3329.3 27.40 0.83 15961 5.31 10524.95 2758.2 2026-11-09 15:53:10
Sapphire Foods India Ltd. SAPPHIRE 209.14 212.94 207 207.9 209.24 1.34 0.64 98496 2.06 1817.2 139.91 2026-11-09 15:31:31
Saregama India Ltd. SAREGAMA 633.3 650 621 633.3 647.8 14.50 2.29 892999 57.85 688.9 303.25 2026-11-09 15:55:58
SBFC Finance Ltd. SBFC 90 90.6 88.01 90.38 88.24 -2.14 -2.37 651916 5.75 2026-11-09 15:56:16
SBI Cards And Payment Services Ltd. SBICARD 583 590.15 575.3 582.5 590.15 7.65 1.31 816192 48.17 1028.65 519.05 2026-11-09 15:59:34
SBI Life Insurance Company Ltd. SBILIFE 1763 1771.7 1730 1764.2 1748 -16.20 -0.92 849559 148.50 2132 1054 2026-11-09 15:57:29
Schaeffler India Ltd. SCHAEFFLER 3610.3 3625 3519.9 3610.3 3541.6 -68.70 -1.90 36205 12.82 4951 2555.55 2026-11-09 15:59:45
Schneider Electric Infrastructure Ltd. SCHNEIDER 1102.1 1103.3 1055 1114.4 1064.5 -49.90 -4.48 205932 21.92 1548 116.2 2026-11-09 15:57:19
Shree Cement Ltd. SHREECEM 25200 25215 24450 25000 24920 -80.00 -0.32 23182 57.77 32490 20150 2026-11-09 15:56:43
Shree Renuka Sugars Ltd. RENUKA 18.69 18.7 18.27 18.52 18.4 -0.12 -0.65 2792077 5.14 68.75 17.14 2026-11-09 15:59:58
Shriram Finance Ltd. SHRIRAMFIN 969 971.8 954.35 960.05 965 4.95 0.52 5049615 487.29 3652.25 493.35 2026-11-09 15:59:57
Shyam Metalics And Energy Ltd. SHYAMMETL 1324.8 1334.9 1297.6 1344.4 1320.5 -23.90 -1.78 409024 54.01 1334.9 254.55 2026-11-09 15:55:58
Siemens Energy India Ltd. ENRIN 2855.5 2878.9 2805 2854.5 2837.2 -17.30 -0.61 401612 113.95 2026-11-09 15:58:08
Siemens Ltd. SIEMENS 3638.1 3695.9 3575 3669 3655 -14.00 -0.38 337607 123.40 8129.9 2450 2026-11-09 15:59:05
Signatureglobal (India) Ltd. SIGNATURE 752 759.7 720 755.3 725.9 -29.40 -3.89 405674 29.45 2026-11-09 15:59:02
SJVN Ltd. SJVN 57.65 57.9 56.7 57.51 57.72 0.21 0.37 2667613 15.40 170.5 27.9 2026-11-09 16:00:19
SKF India Ltd. SKFINDIA 1438 1451.5 1429.9 1445.6 1447.5 1.90 0.13 17902 2.59 7350 1375 2026-11-09 15:55:33
Sobha Ltd. SOBHA 1260.6 1289.9 1250 1270.6 1257.8 -12.80 -1.01 55854 7.03 2220 412.1 2026-11-09 15:57:34
Solar Industries India Ltd. SOLARINDS 18619 19024 18431 18619 19024 405.00 2.18 129035 245.48 22700 3110 2026-11-09 15:57:48
Sona BLW Precision Forgings Ltd. SONACOMS 908.95 924 903.9 908.5 924 15.50 1.71 1340519 123.86 924 380 2026-11-09 15:58:19
Sonata Software Ltd. SONATSOFTW 243.5 260.59 238.2 243.6 256.07 12.47 5.12 3347198 85.71 1382.4 207.15 2026-11-09 15:56:14
SRF Ltd. SRF 2470.1 2492.1 2429 2470 2459.7 -10.30 -0.42 315750 77.67 3325 2040 2026-11-09 15:55:44
Star Health and Allied Insurance Company Ltd. STARHEALTH 570.25 570.25 545.7 568.55 548.25 -20.30 -3.57 473598 25.97 780 327.3 2026-11-09 15:59:02
State Bank Of India SBIN 1030 1048.6 1022.3 1016 1042 26.00 2.56 24065897 2507.67 1234.7 499.35 2026-11-09 16:00:19
Steel Authority Of India Ltd. SAIL 172.2 173.3 167.41 171.2 169.59 -1.61 -0.94 14361984 243.56 209.7 73.2 2026-11-09 15:59:04
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 151 154 149.36 151.7 153.22 1.52 1.00 625214 9.58 828 135.02 2026-11-09 15:59:31
Sterlite Technologies Ltd. STLTECH 687.1 702 670.95 706.25 670.95 -35.30 -5.00 2401096 161.10 1051.1 58.86 2026-11-09 16:00:19
Sumitomo Chemical India Ltd. SUMICHEM 336.1 344.3 334.6 341.9 339.85 -2.05 -0.60 373943 12.71 665 310.85 2026-11-09 15:58:01
Sun Pharma Advanced Research Company Ltd. SPARC 198.5 219.49 196.5 197.03 210.8 13.77 6.99 30874820 650.84 472.8 108 2026-11-09 16:00:19
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1915 1943.9 1900.2 1915 1904.5 -10.50 -0.55 3127099 595.56 2046.9 856.8 2026-11-09 15:57:47
Sun TV Network Ltd. SUNTV 601.05 617.75 595.45 600.85 609.9 9.05 1.51 327718 19.99 921 393.8 2026-11-09 15:59:59
Sundaram Finance Ltd. SUNDARMFIN 4223.2 4265.4 4146.5 4239.9 4228 -11.90 -0.28 57294 24.22 5642 1976.25 2026-11-09 15:54:58
Sundram Fasteners Ltd. SUNDRMFAST 1100 1107.6 1070.6 1100.6 1102.6 2.00 0.18 54087 5.96 1505.95 730.1 2026-11-09 15:55:34
Sunteck Realty Ltd. SUNTECK 298.2 302.15 295 299.7 298.8 -0.90 -0.30 107361 3.21 699 258.5 2026-11-09 15:54:50
Supreme Industries Ltd. SUPREMEIND 3190 3334 3173 3220 3296.6 76.60 2.38 255769 84.32 6460 1820 2026-11-09 15:55:58
Suzlon Energy Ltd. SUZLON 39.05 39.15 38.16 39 38.91 -0.09 -0.23 50650186 197.08 86.04 6.6 2026-11-09 15:59:59
Swan Corp Ltd. SWANCORP 244.13 246.79 241.3 242.14 243.04 0.90 0.37 363046 8.82 809.8 192.65 2026-11-09 15:57:39
Swiggy Ltd. SWIGGY 193.01 193.49 187.48 192.3 188 -4.30 -2.24 11745832 220.82 2026-11-09 15:59:39
Syngene International Ltd. SYNGENE 433.65 444 423.9 434.7 436.9 2.20 0.51 1274265 55.67 960.6 344.45 2026-11-09 16:00:19
Syrma SGS Technology Ltd. SYRMA 1490 1504.1 1450.9 1505 1462 -43.00 -2.86 960712 140.46 1822.6 248.1 2026-11-09 15:59:09
Tamilnad Mercantile Bank Ltd. TMB 837 840.65 825 828.2 835.8 7.60 0.92 95883 8.01 954.2 399 2026-11-09 15:59:19
Tanla Platforms Ltd. TANLA 650 667.75 644 648.15 648.6 0.45 0.07 407421 26.43 1317.95 365.9 2026-11-09 15:59:49
Tata Chemicals Ltd. TATACHEM 605 607.85 596.7 608.25 604.75 -3.50 -0.58 674420 40.79 1247.35 570.05 2026-11-09 16:00:19
Tata Communications Ltd. TATACOMM 1724.9 1734.9 1684.4 1716.6 1700.4 -16.20 -0.94 280734 47.74 2175 1070.35 2026-11-09 15:59:23
Tata Consultancy Services Ltd. TCS 2489 2499.9 2449.6 2498.8 2475.4 -23.40 -0.94 2897701 717.30 4592.25 1976.8 2026-11-09 15:59:52
Tata Consumer Products Ltd. TATACONSUM 1089.9 1093 1074 1080 1083.9 3.90 0.36 1332957 144.48 1282.7 686.6 2026-11-09 15:56:00
Tata Elxsi Ltd. TATAELXSI 3870 3906.9 3794 3875 3889.9 14.90 0.38 194163 75.53 10760 2996 2026-11-09 15:59:27
Tata Investment Corporation Ltd. TATAINVEST 579.95 581.25 571 578.25 577.25 -1.00 -0.17 117356 6.77 11847 538.85 2026-11-09 15:59:54
Tata Motors Passenger Vehicles Ltd. TMPV 295.6 296 290.75 295.3 295 -0.30 -0.10 6787416 200.23 1179 259.1 2026-11-09 15:59:45
Tata Power Company Ltd. TATAPOWER 354.95 360.25 351.05 353.4 360 6.60 1.87 4438333 159.78 494.85 182.35 2026-11-09 15:59:32
Tata Steel Ltd. TATASTEEL 192.5 194 184.34 190.2 184.85 -5.35 -2.81 49905496 922.50 224.4 95 2026-11-09 15:59:57
Tata Technologies Ltd. TATATECH 677 677 659 673 665.8 -7.20 -1.07 458288 30.51 2026-11-09 15:58:47
Tata Teleservices (Maharashtra) Ltd. TTML 40.5 40.5 38.28 41.51 39.33 -2.18 -5.25 22646564 89.07 149 31.22 2026-11-09 16:00:19
TBO Tek Ltd. TBOTEK 1566.2 1566.2 1531.2 1556.2 1546.9 -9.30 -0.60 28429 4.40 2026-11-09 15:55:15
Tech Mahindra Ltd. TECHM 1820 1829 1793.7 1829.9 1805 -24.90 -1.36 2817324 508.53 1860 981.05 2026-11-09 15:59:21
Techno Electric & Engineering Company Ltd. TECHNOE 954.75 958 936.4 964.4 946.7 -17.70 -1.84 213825 20.24 1822 254 2026-11-09 15:59:48
Tejas Networks Ltd. TEJASNET 427.45 427.5 415.1 421.9 418.9 -3.00 -0.71 601710 25.21 1495 294 2026-11-09 15:57:59
The Federal Bank Ltd. FEDERALBNK 336.7 344.1 333.25 336.7 344.1 7.40 2.20 5113514 175.96 371.7 105.2 2026-11-09 15:59:57
The Fertilisers And Chemicals Travancore Ltd. FACT 752.9 757.2 741.1 752.95 748.4 -4.55 -0.60 28074 2.10 1187 104 2026-11-09 15:54:02
The Great Eastern Shipping Company Ltd. GESHIP 1465 1466 1416.1 1469 1426 -43.00 -2.93 1325713 189.05 1798 478.65 2026-11-09 16:00:19
The India Cements Ltd. INDIACEM 347.2 348.4 336.2 346.7 341.4 -5.30 -1.53 206861 7.06 485.8 167.2 2026-11-09 15:59:15
The Indian Hotels Company Ltd. INDHOTEL 889 898.7 874.35 889 891.65 2.65 0.30 5996554 534.68 898.7 263.35 2026-11-09 15:59:22
The Jammu & Kashmir Bank Ltd. J&KBANK 126.32 131.25 124.76 126.32 130.2 3.88 3.07 4408247 57.40 201.75 26.7 2026-11-09 15:58:47
The New India Assurance Company Ltd. NIACL 159.29 160.34 156.15 159.24 158.57 -0.67 -0.42 514408 8.16 324.7 82.5 2026-11-09 15:56:05
The Phoenix Mills Ltd. PHOENIXLTD 2132.2 2153.5 2124.2 2130.5 2147 16.50 0.77 257434 55.27 4137 1186.4 2026-11-09 15:59:10
The Ramco Cements Ltd. RAMCOCEM 832.6 846.45 827 836.1 840.75 4.65 0.56 147173 12.37 1214.5 634.05 2026-11-09 15:59:17
Thermax Ltd. THERMAX 2839.8 2842 2723.2 2839.8 2785.9 -53.90 -1.90 399928 111.42 5839.95 1830.65 2026-11-09 16:00:19
Timken India Ltd. TIMKEN 3060 3067.8 2994 3067.7 3014.2 -53.50 -1.74 16818 5.07 4817.9 2202 2026-11-09 15:59:38
Titagarh Rail Systems Ltd. TITAGARH 696 709.55 690.6 699.45 702.45 3.00 0.43 699431 49.13 1896.95 128 2026-11-09 16:00:19
Titan Company Ltd. TITAN 5000.7 5027.6 4954.2 4990.5 5005 14.50 0.29 839812 420.33 5186.7 2269.6 2026-11-09 15:59:33
Torrent Pharmaceuticals Ltd. TORNTPHARM 4812.5 4835 4734.5 4773 4780 7.00 0.15 403353 192.80 5250 1445.55 2026-11-09 15:59:40
Torrent Power Ltd. TORNTPOWER 1274.2 1283 1229 1274.2 1236 -38.20 -3.00 268817 33.23 2037 430.85 2026-11-09 15:59:19
Transformers & Rectifiers (India) Ltd. TARIL 313 314.75 308.05 312.65 310.1 -2.55 -0.82 725289 22.49 1278 32.45 2026-11-09 16:00:19
Trent Ltd. TRENT 3085 3133.5 3026.1 3057.5 3119.2 61.70 2.02 960820 299.70 8345 1155 2026-11-09 16:00:19
Trident Ltd. TRIDENT 24.04 24.04 23.46 24.02 23.57 -0.45 -1.87 3920857 9.24 52.9 20.15 2026-11-09 16:00:19
Triveni Engineering & Industries Ltd. TRIVENI 245.41 245.6 238.61 244.6 239.82 -4.78 -1.95 250085 6.00 536 217.6 2026-11-09 15:56:13
Triveni Turbine Ltd. TRITURBINE 498 505.9 488.65 499.2 503 3.80 0.76 266787 13.42 885 188.1 2026-11-09 16:00:20
Tube Investments of India Ltd. TIINDIA 2169 2209.5 2121 2175.4 2209.5 34.10 1.57 291771 64.47 4810.8 2005.2 2026-11-09 15:58:19
TVS Motor Company Ltd. TVSMOTOR 4479.6 4505.9 4413 4479.6 4505.9 26.30 0.59 702938 316.74 4505.9 925 2026-11-09 15:59:09
TVS Supply Chain Solutions Ltd. TVSSCS 120.5 120.5 118.23 119.89 119.63 -0.26 -0.22 192992 2.31 2026-11-09 15:58:47
UCO Bank UCOBANK 24 24.28 23.87 23.97 24.19 0.22 0.92 5617229 13.59 70.65 11.3 2026-11-09 16:00:19
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 60.01 60.38 59.43 60.47 60.3 -0.17 -0.28 9567601 57.69 73.94 19.4 2026-11-09 15:56:50
Ultratech Cement Ltd. ULTRACEMCO 12482 12532 12173 12499 12275 -224.00 -1.79 264941 325.22 13110 6005 2026-11-09 15:57:12
Union Bank Of India UNIONBANK 187 197.05 186.8 186.55 197 10.45 5.60 21573411 425.00 205.49 38.3 2026-11-09 15:59:56
United Breweries Ltd. UBL 1182.2 1229.9 1181 1202.4 1225.5 23.10 1.92 216370 26.52 2299.7 1128.6 2026-11-09 15:59:30
United Spirits Ltd. UNITDSPR 1412 1436.5 1405.2 1412 1432.4 20.40 1.44 603133 86.39 1700 730.55 2026-11-09 15:59:49
UNO Minda Ltd. UNOMINDA 1313 1368 1292 1316.7 1353.8 37.10 2.82 1500842 203.18 1382 435 2026-11-09 15:58:49
UPL Ltd. UPL 533.8 541.85 527.1 533.8 541.5 7.70 1.44 1960691 106.17 812.2 451.85 2026-11-09 15:59:52
Usha Martin Ltd. USHAMART 487.85 491.9 480.45 483.45 490.1 6.65 1.38 249814 12.24 542.6 115.2 2026-11-09 15:57:21
UTI Asset Management Company Ltd. UTIAMC 850.2 850.2 833 849.15 835.3 -13.85 -1.63 74034 6.18 1494.8 608 2026-11-09 15:58:35
V-Guard Industries Ltd. VGUARD 294.75 308.9 291.95 291.95 298.5 6.55 2.24 2172651 64.85 577.45 224.95 2026-11-09 15:58:32
Vaibhav Global Ltd. VAIBHAVGBL 163.9 167.49 162 163.47 165.62 2.15 1.32 435264 7.21 542.4 154.49 2026-11-09 15:55:25
Valor Estate Ltd. DBREALTY 86 86.26 82.01 84.96 82.77 -2.19 -2.58 775484 6.42 284.8 52.1 2026-11-09 15:56:42
Vardhman Textiles Ltd. VTL 507.4 531.1 501 520.8 526.5 5.70 1.09 362205 19.07 688 270 2026-11-09 15:56:32
Varroc Engineering Ltd. VARROC 795.2 813 788.9 788.3 805.85 17.55 2.23 129205 10.41 912.2 239.45 2026-11-09 15:56:01
Varun Beverages Ltd. VBL 438 439 431.4 435 435 0.00 0.00 4595851 199.92 1702.8 381 2026-11-09 15:59:20
Vedant Fashions Ltd. MANYAVAR 486 486 467 483.15 477.3 -5.85 -1.21 122094 5.83 1512 329.2 2026-11-09 15:58:57
Vedanta Ltd. VEDL 263 263.97 258.31 261 262 1.00 0.38 9723588 254.76 795 208.1 2026-11-09 15:59:47
Ventive Hospitality Ltd. VENTIVE 532.95 550 532.95 542.8 542.2 -0.60 -0.11 16083 0.87 2026-11-09 15:50:29
Vijaya Diagnostic Centre Ltd. VIJAYA 1462 1497.4 1431.1 1466.6 1478.3 11.70 0.80 102937 15.22 1593.6 342.85 2026-11-09 15:55:39
VIP Industries Ltd. VIPIND 244.9 244.9 238.8 244.9 239.4 -5.50 -2.25 889785 21.30 765 238.8 2026-11-09 16:00:20
Vishal Mega Mart Ltd. VMM 93.9 93.9 90.7 94 92.62 -1.38 -1.47 6280761 58.17 2026-11-09 15:59:36
Vodafone Idea Ltd. IDEA 12.81 12.84 12.47 12.81 12.67 -0.14 -1.09 227619017 288.39 19.18 5.7 2026-11-09 15:59:53
Voltas Ltd. VOLTAS 1060 1090.1 1016.5 1056.5 1090.1 33.60 3.18 2544386 277.36 1944.9 737.2 2026-11-09 15:59:59
Waaree Energies Ltd. WAAREEENER 2438.9 2448 2371.5 2439 2444 5.00 0.21 519719 127.02 2026-11-09 15:57:21
Welspun Corp Ltd. WELCORP 2245.8 2250.7 2153.5 2245.8 2202.1 -43.70 -1.95 898546 197.87 2883.5 177.65 2026-11-09 15:59:09
Welspun Living Ltd. WELSPUNLIV 250.2 253.78 244.6 252.48 252.21 -0.27 -0.11 5303872 133.77 267.42 62 2026-11-09 15:59:48
Westlife Foodworld Ltd WESTLIFE 665.6 677.85 660 663.3 674.5 11.20 1.69 144850 9.77 1024.95 398.4 2026-11-09 15:58:05
Whirlpool Of India Ltd. WHIRLPOOL 835 858 815.6 835.2 837.7 2.50 0.30 860614 72.09 2449.7 706 2026-11-09 15:59:35
Wipro Ltd. WIPRO 197 199 194.7 197.55 199 1.45 0.73 11759251 234.01 596 157.01 2026-11-09 15:59:51
Wockhardt Ltd. WOCKPHARMA 1992.1 2089 1976.6 2006.3 2031.5 25.20 1.26 896543 182.13 2422.3 145.15 2026-11-09 16:00:19
Yes Bank Ltd. YESBANK 17.37 17.39 16.85 17.3 17.03 -0.27 -1.56 138960716 236.65 32.85 14.4 2026-11-09 15:59:58
Zee Entertainment Enterprises Ltd. ZEEL 68.98 70.7 67.9 68.42 69.77 1.35 1.97 44827492 312.76 292 60.6 2026-11-09 15:59:49
Zensar Technologies Ltd. ZENSARTECH 572 572.2 557.35 572.2 565.8 -6.40 -1.12 527759 29.86 984.95 201.5 2026-11-09 15:55:35
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2291.5 2330 2266.3 2298.3 2321.2 22.90 1.00 32019 7.43 18250 2053 2026-11-09 15:56:05
Zydus Lifesciences Ltd. ZYDUSLIFE 1200 1232.3 1195.9 1199.5 1215.9 16.40 1.37 1877163 228.24 1324.3 350.25 2026-11-09 15:58:36