Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14972.50
updated on: 07-Sep-2026 [16:14]

Advances - 178 | Declines - 367 | Unchanged - 1

Overview

Open 15028.70 Prev. Close 15024.90
Day High 15041.35 52 Week High 15237.75
Day Low 14949.75 52 Week Low 12210.50

Pivot Levels - Classic: as on 07-Sep-2026

PP: 14987.87 Resistance Support
First 15025.99 14934.39
Second 15079.47 14896.27
Third 15117.59 14842.79
Low
14949.75 Day Range High
15041.35
Low
14812.75 Month Range High
15209.65
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1304.2 1306.2 2.00 0.15
ABB India Ltd. 7410 7434 24.00 0.32
Adani Enterprises Ltd. 2938 2950 12.00 0.41
Aditya Birla Fashion and Retail Ltd. 52.97 53.21 0.24 0.45
Aditya Birla Real Estate Ltd. 1373.6 1377.8 4.20 0.31
Aegis Vopak Terminals Ltd. 284.5 285.35 0.85 0.30
Afcons Infrastructure Ltd. 292.8 293.2 0.40 0.14
Affle 3i Ltd. 1616.5 1623.2 6.70 0.41
Ajanta Pharma Ltd. 3464.8 3513.6 48.80 1.41
Alkem Laboratories Ltd. 5190 5242.5 52.50 1.01
Allcargo Logistics Ltd. 12.44 12.67 0.23 1.85
Anand Rathi Wealth Ltd. 2215.9 2224 8.10 0.37
Angel One Ltd. 299.8 303.8 4.00 1.33
Apar Industries Ltd. 17421 17728 307.00 1.76
Apollo Hospitals Enterprise Ltd. 8650 8760 110.00 1.27
Archean Chemical Industries Ltd. 504.2 509.35 5.15 1.02
Ashok Leyland Ltd. 169 170 1.00 0.59
Aster DM Quality Care Ltd. 785.75 795.65 9.90 1.26
Astral Ltd. 1492.9 1498.2 5.30 0.36
Aurobindo Pharma Ltd. 1653.1 1660 6.90 0.42
AWL Agri Business Ltd. 187.29 188.27 0.98 0.52
Bajaj Housing Finance Ltd. 83.08 84.04 0.96 1.16
Balaji Amines Ltd. 2525.2 2566.8 41.60 1.65
Balkrishna Industries Ltd. 2284.6 2287.1 2.50 0.11
Balrampur Chini Mills Ltd. 690.6 711.55 20.95 3.03
BEML Ltd. 2057.8 2097.2 39.40 1.91
Bharti Airtel Ltd. 1840 1854 14.00 0.76
BLS International Services Ltd. 238.79 239.17 0.38 0.16
Blue Star Ltd. 1484 1496 12.00 0.81
Borosil Renewables Ltd. 499.15 513.65 14.50 2.90
Bosch Ltd. 46820 48025 1205.00 2.57
BSE Ltd. 3409.8 3446.2 36.40 1.07
Caplin Point Laboratories Ltd. 2810.8 2814 3.20 0.11
CE Info Systems Ltd. 972.2 976 3.80 0.39
Ceat Ltd. 3333.2 3336.1 2.90 0.09
Central Depository Services (India) Ltd. 1394.6 1414.9 20.30 1.46
CG Power and Industrial Solutions Ltd. 891 895 4.00 0.45
Chalet Hotels Ltd. 896.75 908.75 12.00 1.34
Chemplast Sanmar Ltd. 170.29 185.53 15.24 8.95
Cholamandalam Investment and Finance Company Ltd. 1839 1848.2 9.20 0.50
Cipla Ltd. 1385 1395 10.00 0.72
City Union Bank Ltd. 236.01 238.48 2.47 1.05
Clean Science And Technology Ltd. 836.15 844.4 8.25 0.99
Coal India Ltd. 415.35 418.85 3.50 0.84
Cochin Shipyard Ltd. 1499.1 1506.4 7.30 0.49
Concord Biotech Ltd. 1417.1 1443.2 26.10 1.84
Coromandel International Ltd. 1938.8 1974.6 35.80 1.85
Cyient Ltd. 1101.8 1105.4 3.60 0.33
Data Patterns (India) Ltd. 4585 4590.8 5.80 0.13
Divi's Laboratories Ltd. 9100 9315 215.00 2.36
Dr. Lal Pathlabs Ltd. 1877.5 1901.9 24.40 1.30
Easy Trip Planners Ltd. 6 6.01 0.01 0.17
Eicher Motors Ltd. 7630.5 7672 41.50 0.54
EIH Ltd. 291.9 294 2.10 0.72
Elgi Equipments Ltd. 642.1 642.4 0.30 0.05
Emami Ltd. 366.05 367.55 1.50 0.41
EPL Ltd. 247.1 248.95 1.85 0.75
Equitas Small Finance Bank Ltd. 72.95 73.35 0.40 0.55
Eris Lifesciences Ltd. 1321.7 1324.3 2.60 0.20
Exide Industries Ltd. 424.35 425.75 1.40 0.33
Finolex Cables Ltd. 1220.2 1227 6.80 0.56
Five-Star Business Finance Ltd. 523.05 526.2 3.15 0.60
Fortis Healthcare Ltd. 905 910 5.00 0.55
FSN E-Commerce Ventures Ltd. 332.5 332.7 0.20 0.06
GAIL (India) Ltd. 173.4 176 2.60 1.50
GE Vernova T&D India Ltd. 4306.3 4367.2 60.90 1.41
Gillette India Ltd. 7312.5 7380.5 68.00 0.93
Gland Pharma Ltd. 2932.4 2974.3 41.90 1.43
Glenmark Pharmaceuticals Ltd. 2437.2 2451.9 14.70 0.60
GMM Pfaudler Ltd. 1147.9 1235.7 87.80 7.65
Godawari Power And Ispat Ltd. 240.67 244.05 3.38 1.40
Godrej Agrovet Ltd. 644.85 665.5 20.65 3.20
Granules India Ltd. 848.3 867.3 19.00 2.24
Gravita India Ltd. 1661.6 1676.9 15.30 0.92
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 596.7 597.9 1.20 0.20
HBL Engineering Ltd. 695.75 703.9 8.15 1.17
HEG Ltd. 0 272.2 272.20 0.00
HFCL Ltd. 231.44 243.01 11.57 5.00
Himadri Speciality Chemical Ltd. 671.05 672.65 1.60 0.24
Hindustan Petroleum Corporation Ltd. 356.5 356.9 0.40 0.11
Hitachi Energy India Ltd. 31650 31775 125.00 0.39
Home First Finance Company India Ltd. 1210.1 1233.7 23.60 1.95
Hyundai Motor India Ltd. 2205 2210 5.00 0.23
ICICI Bank Ltd. 1423.2 1427.5 4.30 0.30
IDBI Bank Ltd. 90.63 90.75 0.12 0.13
IIFL Finance Ltd. 651.15 654.05 2.90 0.45
Inox Wind Ltd. 74.4 75.6 1.20 1.61
Interglobe Aviation Ltd. 4977 5001 24.00 0.48
Inventurus Knowledge Solutions Ltd. 1759.9 1788 28.10 1.60
Jaiprakash Power Ventures Ltd. 16.29 16.79 0.50 3.07
Jindal Saw Ltd. 305.3 309.55 4.25 1.39
JK Paper Ltd. 405.8 420.05 14.25 3.51
JK Tyre & Industries Ltd. 367.35 368.45 1.10 0.30
JSW Dulux Ltd. 3174.5 3186.8 12.30 0.39
Jubilant Pharmova Ltd. 924.5 950.3 25.80 2.79
Jupiter Wagons Ltd. 243.24 244.99 1.75 0.72
Just Dial Ltd. 692.85 698.75 5.90 0.85
Jyoti CNC Automation Ltd. 1003.9 1020.65 16.75 1.67
Kalpataru Projects International Ltd. 1406.6 1424.4 17.80 1.27
Kansai Nerolac Paints Ltd. 194.2 194.28 0.08 0.04
Kaynes Technology India Ltd. 3598 3604 6.00 0.17
KRBL Ltd. 421.95 427.3 5.35 1.27
Krishna Institute of Medical Sciences Ltd 764.1 764.55 0.45 0.06
Larsen & Toubro Ltd. 3964.1 3999 34.90 0.88
Laurus Labs Ltd. 1840 1876.7 36.70 1.99
Lemon Tree Hotels Ltd. 104.95 107.28 2.33 2.22
Linde India Ltd. 6346 6372.5 26.50 0.42
Maharashtra Seamless Ltd. 688.1 688.95 0.85 0.12
Maruti Suzuki India Ltd. 12694 12760 66.00 0.52
Max Healthcare Institute Ltd. 984.8 992 7.20 0.73
Metro Brands Ltd. 929.15 934.5 5.35 0.58
Motherson Sumi Wiring India Ltd. 36.52 36.9 0.38 1.04
Motilal Oswal Financial Services Ltd. 1037 1055 18.00 1.74
MTAR Technologies Ltd. 7161 7519 358.00 5.00
Multi Commodity Exchange Of India Ltd. 3275.4 3330.2 54.80 1.67
Narayana Hrudayalaya Ltd. 1858.5 1911.8 53.30 2.87
Natco Pharma Ltd. 828.65 838.3 9.65 1.16
Navin Fluorine International Ltd. 8557.5 8603.5 46.00 0.54
NCC Ltd. 149.7 150.67 0.97 0.65
Neuland Laboratories Ltd. 22660 22870 210.00 0.93
Nippon Life India Asset Management Ltd. 1159.9 1195 35.10 3.03
Niva Bupa Health Insurance Company Ltd. 80.11 80.67 0.56 0.70
Nuvama Wealth Management Ltd. 1815.6 1832.4 16.80 0.93
One97 Communications Ltd. 1659.5 1664 4.50 0.27
Onesource Specialty Pharma Ltd. 1537.8 1552.3 14.50 0.94
PCBL Chemical Ltd. 317 317.45 0.45 0.14
Petronet LNG Ltd. 288.1 290.95 2.85 0.99
Piramal Pharma Ltd. 214.22 219.66 5.44 2.54
PNB Housing Finance Ltd. 1166 1182.1 16.10 1.38
Power Grid Corporation Of India Ltd. 266 266.45 0.45 0.17
Praj Industries Ltd. 335.55 336.55 1.00 0.30
Rainbow Children's Medicare Ltd. 1447.2 1469.9 22.70 1.57
Ramkrishna Forgings Ltd. 700.85 706.25 5.40 0.77
RattanIndia Enterprises Ltd. 27.82 28.14 0.32 1.15
Raymond Lifestyle Ltd. 663.65 672.9 9.25 1.39
Raymond Ltd. 740.85 772.4 31.55 4.26
RBL Bank Ltd. 414.35 415 0.65 0.16
Redington Ltd. 371.3 378.2 6.90 1.86
RHI Magnesita India Ltd. 371.35 373.8 2.45 0.66
Route Mobile Ltd. 501.55 512.05 10.50 2.09
Samvardhana Motherson International Ltd. 160.7 162 1.30 0.81
Saregama India Ltd. 492.75 494.3 1.55 0.31
SBI Cards And Payment Services Ltd. 658.25 674.65 16.40 2.49
Schaeffler India Ltd. 3956.4 3999.6 43.20 1.09
Shree Renuka Sugars Ltd. 24.04 25.15 1.11 4.62
Shyam Metalics And Energy Ltd. 1065.3 1082.3 17.00 1.60
Siemens Energy India Ltd. 3115.7 3121.9 6.20 0.20
Signatureglobal (India) Ltd. 796.55 799.95 3.40 0.43
SJVN Ltd. 65.23 65.56 0.33 0.51
Solar Industries India Ltd. 21445 21950 505.00 2.35
Star Health and Allied Insurance Company Ltd. 557.35 565.95 8.60 1.54
Sterlite Technologies Ltd. 748.9 786.3 37.40 4.99
Sun Pharma Advanced Research Company Ltd. 199.47 205.87 6.40 3.21
Sundaram Finance Ltd. 4648.7 4708.3 59.60 1.28
Supreme Industries Ltd. 3475 3598 123.00 3.54
Suzlon Energy Ltd. 45.35 45.55 0.20 0.44
Swiggy Ltd. 276.1 276.45 0.35 0.13
Syrma SGS Technology Ltd. 1457.3 1634.8 177.50 12.18
Tamilnad Mercantile Bank Ltd. 932.45 936.45 4.00 0.43
Tata Consumer Products Ltd. 1010 1015 5.00 0.50
TBO Tek Ltd. 1688.9 1705.4 16.50 0.98
The Great Eastern Shipping Company Ltd. 1369.7 1376.7 7.00 0.51
The New India Assurance Company Ltd. 229.91 231.2 1.29 0.56
Titagarh Rail Systems Ltd. 871.85 896.45 24.60 2.82
Torrent Pharmaceuticals Ltd. 4857 4914 57.00 1.17
Triveni Engineering & Industries Ltd. 275.65 276.1 0.45 0.16
Ujjivan Small Finance Bank Ltd. 64.43 65.09 0.66 1.02
United Breweries Ltd. 1279.4 1291 11.60 0.91
UTI Asset Management Company Ltd. 880.55 889.95 9.40 1.07
Varroc Engineering Ltd. 826.35 827.05 0.70 0.08
Vijaya Diagnostic Centre Ltd. 1493.2 1497.5 4.30 0.29
VIP Industries Ltd. 314.05 320.5 6.45 2.05
Vodafone Idea Ltd. 15.02 15.6 0.58 3.86
Welspun Corp Ltd. 2590.6 2597.9 7.30 0.28
Welspun Living Ltd. 208.51 211.95 3.44 1.65
Westlife Foodworld Ltd 530.6 533.05 2.45 0.46
Wockhardt Ltd. 2088.7 2208 119.30 5.71
Zydus Lifesciences Ltd. 1120 1156.9 36.90 3.29

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1137 1136.9 -0.10 -0.01
3M India Ltd. 32845 32840 -5.00 -0.02
Aarti Industries Ltd. 492.05 490.7 -1.35 -0.27
Abbott India Ltd. 26065 25940 -125.00 -0.48
ACC Ltd. 1283.8 1268.7 -15.10 -1.18
Acme Solar Holdings Ltd. 418 413.15 -4.85 -1.16
Action Construction Equipment Ltd. 1125.4 1113.2 -12.20 -1.08
Adani Energy Solutions Ltd. 1409.6 1390.4 -19.20 -1.36
Adani Green Energy Ltd. 1301.3 1288 -13.30 -1.02
Adani Ports and Special Economic Zone Ltd. 1707.3 1694.3 -13.00 -0.76
Adani Power Ltd. 207.2 204.49 -2.71 -1.31
Adani Total Gas Ltd. 612.35 603.7 -8.65 -1.41
Aditya Birla Capital Ltd. 404.9 403.25 -1.65 -0.41
Aditya Birla Lifestyle Brands Ltd. 86.07 85.55 -0.52 -0.60
Aditya Birla Sun Life AMC Ltd. 1062.3 1041.9 -20.40 -1.92
Aegis Logistics Ltd. 1270.2 1253.7 -16.50 -1.30
Aether Industries Ltd. 1625.6 1619.5 -6.10 -0.38
AIA Engineering Ltd. 4231.2 4224 -7.20 -0.17
Alembic Pharmaceuticals Ltd. 808.2 799.55 -8.65 -1.07
Alkyl Amines Chemicals Ltd. 2020.9 1986.3 -34.60 -1.71
Alok Industries Ltd. 7.83 7.6 -0.23 -2.94
Amara Raja Energy & Mobility Ltd. 864.2 842.95 -21.25 -2.46
Amber Enterprises India Ltd. 7474 7439 -35.00 -0.47
Ambuja Cements Ltd. 405 398.6 -6.40 -1.58
Anupam Rasayan India Ltd. 1238.7 1233.6 -5.10 -0.41
APL Apollo Tubes Ltd. 2250 2215 -35.00 -1.56
Apollo Tyres Ltd. 429.55 420.8 -8.75 -2.04
Aptus Value Housing Finance India Ltd. 258.85 256.89 -1.96 -0.76
Asahi India Glass Ltd. 955.9 954.65 -1.25 -0.13
Asian Paints Ltd. 2527.3 2500.9 -26.40 -1.04
Astrazeneca Pharma India Ltd. 6944 6851 -93.00 -1.34
Atul Ltd. 6386 6312.5 -73.50 -1.15
AU Small Finance Bank Ltd. 1065 1053 -12.00 -1.13
Authum Investment & Infrastructure Ltd. 519.9 514.95 -4.95 -0.95
Avanti Feeds Ltd. 798.6 786.55 -12.05 -1.51
Avenue Supermarts Ltd. 3770 3710 -60.00 -1.59
Axis Bank Ltd. 1273 1266 -7.00 -0.55
Bajaj Auto Ltd. 11919 11800 -119.00 -1.00
Bajaj Finance Ltd. 1060.5 1060 -0.50 -0.05
Bajaj Finserv Ltd. 1970 1938.6 -31.40 -1.59
Bajaj Holdings & Investment Ltd. 11162 10956 -206.00 -1.85
Bandhan Bank Ltd. 164.95 164.7 -0.25 -0.15
Bank Of Baroda 239 237 -2.00 -0.84
Bank Of India 145 142.02 -2.98 -2.06
Bank Of Maharashtra 85.95 85 -0.95 -1.11
BASF India Ltd. 3864.9 3788 -76.90 -1.99
Bata India Ltd. 672.75 669.45 -3.30 -0.49
Bayer CropScience Ltd. 3989.9 3987.4 -2.50 -0.06
Berger Paints India Ltd. 485.3 484.5 -0.80 -0.16
Bharat Dynamics Ltd. 1255 1241.7 -13.30 -1.06
Bharat Electronics Ltd. 405.35 404 -1.35 -0.33
Bharat Forge Ltd. 1956 1955 -1.00 -0.05
Bharat Heavy Electricals Ltd. 431.1 421.45 -9.65 -2.24
Bharat Petroleum Corporation Ltd. 315.7 312.9 -2.80 -0.89
Bikaji Foods International Ltd. 584.2 580.25 -3.95 -0.68
Biocon Ltd. 397.4 391.4 -6.00 -1.51
Birla Corporation Ltd. 887.35 868.15 -19.20 -2.16
Birlasoft Ltd. 289.35 282.45 -6.90 -2.38
Blue Dart Express Ltd. 4991.7 4988.8 -2.90 -0.06
Blue Jet Healthcare Ltd. 569.8 569.05 -0.75 -0.13
Bombay Burmah Trading Corporation Ltd. 1496.8 1471.9 -24.90 -1.66
Brainbees Solutions Ltd. 180.16 177.03 -3.13 -1.74
Brigade Enterprises Ltd. 696.1 679.05 -17.05 -2.45
Britannia Industries Ltd. 5101.5 5042.5 -59.00 -1.16
Campus Activewear Ltd. 223.24 218.77 -4.47 -2.00
Can Fin Homes Ltd. 807.4 805.45 -1.95 -0.24
Canara Bank 125.5 124 -1.50 -1.20
Capri Global Capital Ltd. 279.9 275.7 -4.20 -1.50
Carborundum Universal Ltd. 1130.6 1104 -26.60 -2.35
Castrol India Ltd. 190.27 189.01 -1.26 -0.66
CCL Products (India) Ltd. 1106.2 1097.4 -8.80 -0.80
Cello World Ltd. 342 338.95 -3.05 -0.89
Central Bank Of India 31.08 30.96 -0.12 -0.39
Century Plyboards (India) Ltd. 748.45 739.3 -9.15 -1.22
Cera Sanitaryware Ltd. 5787.5 5743.5 -44.00 -0.76
CESC Ltd. 146.5 145.44 -1.06 -0.72
Chambal Fertilisers and Chemicals Ltd. 419.05 418.05 -1.00 -0.24
Chennai Petroleum Corporation Ltd. 1452.2 1430.2 -22.00 -1.51
Choice International Ltd. 760.95 755.65 -5.30 -0.70
Cholamandalam Financial Holdings Ltd. 1525.7 1520.7 -5.00 -0.33
CIE Automotive India Ltd. 385.35 383.55 -1.80 -0.47
Coforge Ltd. 1972.8 1935 -37.80 -1.92
Cohance Lifesciences Ltd. 456.6 449.55 -7.05 -1.54
Colgate-Palmolive (India) Ltd. 1829.2 1813.5 -15.70 -0.86
Computer Age Management Services Ltd. 748.8 736.5 -12.30 -1.64
Container Corporation Of India Ltd. 508 503.9 -4.10 -0.81
Craftsman Automation Ltd. 11398 11297 -101.00 -0.89
CreditAccess Grameen Ltd. 1443.1 1427.2 -15.90 -1.10
CRISIL Ltd. 4802 4786.6 -15.40 -0.32
Crompton Greaves Consumer Electricals Ltd. 232.4 231.02 -1.38 -0.59
CSB Bank Ltd. 328.55 321.15 -7.40 -2.25
Cummins India Ltd. 5035 5030 -5.00 -0.10
Dabur India Ltd. 380.9 375.5 -5.40 -1.42
Dalmia Bharat Ltd. 1749.3 1713.9 -35.40 -2.02
DCM Shriram Ltd. 1020.9 1011.2 -9.70 -0.95
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1362.1 1344.2 -17.90 -1.31
Deepak Nitrite Ltd. 1712.4 1642.1 -70.30 -4.11
Delhivery Ltd. 457.9 453.8 -4.10 -0.90
Devyani International Ltd. 139.28 138.8 -0.48 -0.34
Dixon Technologies (India) Ltd. 14240 14180 -60.00 -0.42
DLF Ltd. 681.9 672.7 -9.20 -1.35
DOMS Industries Ltd. 2208.7 2201.5 -7.20 -0.33
Dr. Reddy's Laboratories Ltd. 1151 1144.2 -6.80 -0.59
E.I.D. - Parry (India) Ltd. 781.35 777.7 -3.65 -0.47
eClerx Services Ltd. 1905.7 1888.8 -16.90 -0.89
Elecon Engineering Company Ltd. 433.75 426.7 -7.05 -1.63
Emcure Pharmaceuticals Ltd. 1927.6 1926.8 -0.80 -0.04
Endurance Technologies Ltd. 2782.8 2763.2 -19.60 -0.70
Engineers India Ltd. 279.45 277.05 -2.40 -0.86
Escorts Kubota Ltd. 2968.8 2957.4 -11.40 -0.38
Eternal Ltd. 322.75 320.8 -1.95 -0.60
FDC Ltd. 342.8 342.15 -0.65 -0.19
Fine Organic Industries Ltd. 5152 5125 -27.00 -0.52
Finolex Industries Ltd. 158.63 157.16 -1.47 -0.93
Firstsource Solutions Ltd. 264.4 259.6 -4.80 -1.82
Garden Reach Shipbuilders & Engineers Ltd. 2533.2 2506.6 -26.60 -1.05
General Insurance Corporation of India 358.45 349.8 -8.65 -2.41
Glaxosmithkline Pharmaceuticals Ltd. 2958.1 2957.8 -0.30 -0.01
Global Health Ltd. 1469.8 1422.6 -47.20 -3.21
GMR Airports Ltd. 97.45 95.94 -1.51 -1.55
Go Digit General Insurance Ltd. 258.3 256.6 -1.70 -0.66
Godfrey Phillips India Ltd. 2051 2029 -22.00 -1.07
Godrej Consumer Products Ltd. 878 861.9 -16.10 -1.83
Godrej Industries Ltd. 1163.5 1159.8 -3.70 -0.32
Godrej Properties Ltd. 1982 1922.2 -59.80 -3.02
Graphite India Ltd. 733.6 717.1 -16.50 -2.25
Grasim Industries Ltd. 3322 3302.4 -19.60 -0.59
Grindwell Norton Ltd. 1962.5 1932.9 -29.60 -1.51
Gujarat Ambuja Exports Ltd. 167.81 165.48 -2.33 -1.39
Gujarat Energy Ltd. 263.59 261.93 -1.66 -0.63
Gujarat Fluorochemicals Ltd. 4554 4530.5 -23.50 -0.52
Gujarat Mineral Development Corporation Ltd. 562.95 557.6 -5.35 -0.95
Gujarat Pipavav Port Ltd. 161.62 160.98 -0.64 -0.40
Gujarat State Fertilizers & Chemicals Ltd. 162.88 162.02 -0.86 -0.53
Happiest Minds Technologies Ltd. 354 343.5 -10.50 -2.97
Happy Forgings Ltd. 2238.5 2231.4 -7.10 -0.32
Havells India Ltd. 1154 1150 -4.00 -0.35
HCL Technologies Ltd. 1293.4 1282.8 -10.60 -0.82
HDFC Asset Management Company Ltd. 2458.3 2432 -26.30 -1.07
HDFC Bank Ltd. 712.1 710.5 -1.60 -0.22
HDFC Life Insurance Company Ltd. 546.4 533.2 -13.20 -2.42
Hero MotoCorp Ltd. 5300 5270 -30.00 -0.57
Hexaware Technologies Ltd. 528.6 522.85 -5.75 -1.09
Hindalco Industries Ltd. 1011 1006 -5.00 -0.49
Hindustan Aeronautics Ltd. 4856 4855.2 -0.80 -0.02
Hindustan Copper Ltd. 521.65 509.1 -12.55 -2.41
Hindustan Unilever Ltd. 1973.4 1960 -13.40 -0.68
Hindustan Zinc Ltd. 601 589.15 -11.85 -1.97
Honasa Consumer Ltd. 471.05 468.9 -2.15 -0.46
Honeywell Automation India Ltd. 35655 35565 -90.00 -0.25
Housing & Urban Development Corporation Ltd. 180.52 179.24 -1.28 -0.71
ICICI Lombard General Insurance Company Ltd. 1510 1493.4 -16.60 -1.10
ICICI Prudential Life Insurance Company Ltd. 494.55 470.65 -23.90 -4.83
IDFC First Bank Ltd. 86.71 86.44 -0.27 -0.31
Indegene Ltd. 601.5 599.35 -2.15 -0.36
Indiamart Intermesh Ltd. 1726.4 1706.4 -20.00 -1.16
Indian Bank 879.7 869.4 -10.30 -1.17
Indian Energy Exchange Ltd. 118.91 117.5 -1.41 -1.19
Indian Oil Corporation Ltd. 137.6 135.15 -2.45 -1.78
Indian Overseas Bank 33.55 33.1 -0.45 -1.34
Indian Railway Catering And Tourism Corporation Ltd. 476.05 474.5 -1.55 -0.33
Indian Railway Finance Corporation Ltd. 83.4 83 -0.40 -0.48
Indian Renewable Energy Development Agency Ltd. 113.64 112.95 -0.69 -0.61
Indigo Paints Ltd. 1185.8 1178 -7.80 -0.66
Indraprastha Gas Ltd. 158.04 154.8 -3.24 -2.05
Indus Towers Ltd. 376.8 376.45 -0.35 -0.09
IndusInd Bank Ltd. 1008.5 998 -10.50 -1.04
Info Edge (India) Ltd. 1319.8 1302.5 -17.30 -1.31
Infosys Ltd. 1130 1087.5 -42.50 -3.76
Inox India Ltd. 2247.8 2231.4 -16.40 -0.73
Intellect Design Arena Ltd. 686.65 682.15 -4.50 -0.66
International Gemological Institute Ltd. 323.5 318 -5.50 -1.70
Ipca Laboratories Ltd. 1965.3 1959.1 -6.20 -0.32
IRB Infrastructure Developers Ltd. 19.65 19.25 -0.40 -2.04
Ircon International Ltd. 119.25 117.71 -1.54 -1.29
ITC Hotels Ltd. 161.23 157.77 -3.46 -2.15
ITC Ltd. 264.1 263.5 -0.60 -0.23
ITI Ltd. 272.5 270.6 -1.90 -0.70
Jai Balaji Industries Ltd. 69.73 69.71 -0.02 -0.03
JBM Auto Ltd. 625.6 613.6 -12.00 -1.92
Jindal Stainless Ltd. 737.85 736.8 -1.05 -0.14
Jindal Steel Ltd. 1165 1147.9 -17.10 -1.47
JIO Financial Services Ltd. 239.5 234.4 -5.10 -2.13
JK Cement Ltd. 5083.5 5047 -36.50 -0.72
JK Lakshmi Cement Ltd. 515.7 507.15 -8.55 -1.66
JM Financial Ltd. 132.06 130.28 -1.78 -1.35
JSW Energy Ltd. 539.85 530 -9.85 -1.82
JSW Holdings Ltd. 11472 11372 -100.00 -0.87
JSW Infrastructure Ltd. 333 330.85 -2.15 -0.65
JSW Steel Ltd. 1325 1302 -23.00 -1.74
Jubilant FoodWorks Ltd. 482.7 475.4 -7.30 -1.51
Jubilant Ingrevia Ltd. 680.3 675.35 -4.95 -0.73
Jyothy Labs Ltd. 201.54 195.1 -6.44 -3.20
K.P.R. Mill Ltd. 1186.3 1154.7 -31.60 -2.66
Kajaria Ceramics Ltd. 1239.6 1220.5 -19.10 -1.54
Kalyan Jewellers India Ltd. 598.8 591 -7.80 -1.30
Karur Vysya Bank Ltd. 348.85 341.7 -7.15 -2.05
KEC International Ltd. 408.55 401.65 -6.90 -1.69
KEI Industries Ltd. 4850 4704 -146.00 -3.01
KFin Technologies Ltd. 928.9 922.5 -6.40 -0.69
Kirloskar Brothers Ltd. 1862 1832.4 -29.60 -1.59
Kirloskar Oil Engines Ltd. 2201.9 2174.8 -27.10 -1.23
KNR Constructions Ltd. 124.66 122.75 -1.91 -1.53
Kotak Mahindra Bank Ltd. 424.5 422.1 -2.40 -0.57
KPIT Technologies Ltd. 575.45 562.25 -13.20 -2.29
KSB Ltd. 813.55 801.45 -12.10 -1.49
L&T Finance Ltd. 314 312.5 -1.50 -0.48
L&T Technology Services Ltd. 3493.3 3414.2 -79.10 -2.26
Latent View Analytics Ltd. 267.25 261.7 -5.55 -2.08
Leela Palaces Hotels & Resorts Ltd. 554.05 543.5 -10.55 -1.90
LIC Housing Finance Ltd. 562.05 552 -10.05 -1.79
Life Insurance Corporation of India 415.35 411.5 -3.85 -0.93
Lloyds Metals & Energy Ltd. 1823 1803 -20.00 -1.10
Lodha Developers Ltd. 1222 1200 -22.00 -1.80
LTM Ltd. 4554 4448 -106.00 -2.33
Lupin Ltd. 2110 2105 -5.00 -0.24
Mahanagar Gas Ltd. 1096.6 1092.1 -4.50 -0.41
Maharashtra Scooters Ltd. 13602 13493 -109.00 -0.80
Mahindra & Mahindra Financial Services Ltd. 373.65 372.35 -1.30 -0.35
Mahindra & Mahindra Ltd. 3170 3160 -10.00 -0.32
Mahindra Holidays & Resorts India Ltd. 207.4 205.53 -1.87 -0.90
Mahindra Lifespace Developers Ltd. 362.4 360.15 -2.25 -0.62
Manappuram Finance Ltd. 339.7 325.6 -14.10 -4.15
Mangalore Refinery And Petrochemicals Ltd. 174.83 173.19 -1.64 -0.94
Mankind Pharma Ltd. 2327.9 2318 -9.90 -0.43
Marico Ltd. 815.15 806 -9.15 -1.12
Mastek Ltd. 1772.9 1691.7 -81.20 -4.58
Max Financial Services Ltd. 1548.4 1520 -28.40 -1.83
Mazagon Dock Shipbuilders Ltd. 2475 2454.2 -20.80 -0.84
Medplus Health Services Ltd. 676.35 659.7 -16.65 -2.46
Metropolis Healthcare Ltd. 588.7 577.75 -10.95 -1.86
Minda Corporation Ltd. 702.8 695.55 -7.25 -1.03
MMTC Ltd. 64.18 63.82 -0.36 -0.56
Mphasis Ltd. 2422 2369.1 -52.90 -2.18
MRF Ltd. 129945 128890 -1055.00 -0.81
Muthoot Finance Ltd. 2913.8 2880 -33.80 -1.16
National Aluminium Company Ltd. 374.1 365.9 -8.20 -2.19
Nava Ltd. 560.2 556.25 -3.95 -0.71
NBCC (India) Ltd. 86.6 86 -0.60 -0.69
Nestle India Ltd. 1410.5 1398 -12.50 -0.89
Netweb Technologies India Ltd. 5193 5157 -36.00 -0.69
Network 18 Media & Investments Ltd. 28.38 27.64 -0.74 -2.61
NHPC Ltd. 76.25 76 -0.25 -0.33
NLC India Ltd. 273.05 269.3 -3.75 -1.37
NMDC Ltd. 84.7 83.85 -0.85 -1.00
NMDC Steel Ltd. 46.02 45.87 -0.15 -0.33
NTPC Green Energy Ltd. 89.36 88.16 -1.20 -1.34
NTPC Ltd. 332.5 332 -0.50 -0.15
Nuvoco Vistas Corporation Ltd. 352.15 345.1 -7.05 -2.00
Oberoi Realty Ltd. 1875.6 1847.5 -28.10 -1.50
Oil & Natural Gas Corporation Ltd. 234.65 233.7 -0.95 -0.40
Oil India Ltd. 488.3 487 -1.30 -0.27
Olectra Greentech Ltd. 1229 1207.4 -21.60 -1.76
Oracle Financial Services Software Ltd. 12058 11847 -211.00 -1.75
Page Industries Ltd. 36300 35825 -475.00 -1.31
Patanjali Foods Ltd. 342.5 340.9 -1.60 -0.47
PB Fintech Ltd. 1836 1792 -44.00 -2.40
Persistent Systems Ltd. 5643 5540 -103.00 -1.83
PG Electroplast Ltd. 562.3 559.55 -2.75 -0.49
PI Industries Ltd. 2465 2430 -35.00 -1.42
Pidilite Industries Ltd. 1629.5 1575 -54.50 -3.34
PNC Infratech Ltd. 183.11 181.71 -1.40 -0.76
Poly Medicure Ltd. 1702.5 1701.1 -1.40 -0.08
Polycab India Ltd. 8300 8261 -39.00 -0.47
Poonawalla Fincorp Ltd. 468.45 459.15 -9.30 -1.99
Power Finance Corporation Ltd. 355.6 353.1 -2.50 -0.70
Premier Energies Ltd. 1002 990 -12.00 -1.20
Prestige Estates Projects Ltd. 1587 1550 -37.00 -2.33
Procter & Gamble Hygiene and Health Care Ltd. 7667.5 7634.5 -33.00 -0.43
Punjab National Bank 117 115.6 -1.40 -1.20
PVR Inox Ltd. 1227.2 1156.5 -70.70 -5.76
Quess Corp Ltd. 354.75 339.6 -15.15 -4.27
Radico Khaitan Ltd. 4494 4444 -50.00 -1.11
Rail Vikas Nigam Ltd. 212.49 210.05 -2.44 -1.15
Railtel Corporation Of India Ltd. 271.05 270.05 -1.00 -0.37
Rajesh Exports Ltd. 83.02 81.3 -1.72 -2.07
Rashtriya Chemicals and Fertilizers Ltd. 114.92 113.92 -1.00 -0.87
Ratnamani Metals & Tubes Ltd. 2727 2658.5 -68.50 -2.51
REC Ltd. 318.7 316.4 -2.30 -0.72
Reliance Industries Ltd. 1322 1309.5 -12.50 -0.95
Reliance Power Ltd. 22.08 21.94 -0.14 -0.63
Restaurant Brands Asia Ltd. 97.15 96.41 -0.74 -0.76
RR Kabel Ltd. 2454.1 2387.1 -67.00 -2.73
Safari Industries (India) Ltd. 1540.4 1537.8 -2.60 -0.17
Sagility Ltd. 46.82 45.95 -0.87 -1.86
Sai Life Sciences Ltd. 1584.3 1579.6 -4.70 -0.30
Sammaan Capital Ltd. 158.39 155.92 -2.47 -1.56
Sanofi India Ltd. 3158.2 3122 -36.20 -1.15
Sapphire Foods India Ltd. 228.43 228.18 -0.25 -0.11
SBFC Finance Ltd. 100.08 98.48 -1.60 -1.60
SBI Life Insurance Company Ltd. 1775 1732 -43.00 -2.42
Schneider Electric Infrastructure Ltd. 1232.4 1193.6 -38.80 -3.15
Shree Cement Ltd. 23855 23365 -490.00 -2.05
Shriram Finance Ltd. 1041 1037 -4.00 -0.38
Siemens Ltd. 3977 3927 -50.00 -1.26
SKF India Ltd. 1553.2 1546.6 -6.60 -0.42
Sobha Ltd. 1263.8 1250.1 -13.70 -1.08
Sona BLW Precision Forgings Ltd. 789 788 -1.00 -0.13
Sonata Software Ltd. 285.25 283.85 -1.40 -0.49
SRF Ltd. 2547 2546 -1.00 -0.04
State Bank Of India 1016.1 1005.9 -10.20 -1.00
Steel Authority Of India Ltd. 196.8 187.9 -8.90 -4.52
Sterling and Wilson Renewable Energy Ltd. 186.23 185.13 -1.10 -0.59
Sumitomo Chemical India Ltd. 493.4 487.9 -5.50 -1.11
Sun Pharmaceutical Industries Ltd. 1899 1895 -4.00 -0.21
Sun TV Network Ltd. 470.9 452.85 -18.05 -3.83
Sundram Fasteners Ltd. 1212.3 1200.5 -11.80 -0.97
Sunteck Realty Ltd. 299.5 294 -5.50 -1.84
Swan Corp Ltd. 281.5 278.1 -3.40 -1.21
Syngene International Ltd. 395.6 389.3 -6.30 -1.59
Tanla Platforms Ltd. 521.15 520.2 -0.95 -0.18
Tata Chemicals Ltd. 625.1 613.35 -11.75 -1.88
Tata Communications Ltd. 1756.1 1738.5 -17.60 -1.00
Tata Consultancy Services Ltd. 2304 2270 -34.00 -1.48
Tata Elxsi Ltd. 3558 3497 -61.00 -1.71
Tata Investment Corporation Ltd. 633.7 627.8 -5.90 -0.93
Tata Motors Passenger Vehicles Ltd. 311.5 307 -4.50 -1.44
Tata Power Company Ltd. 368 365.7 -2.30 -0.63
Tata Steel Ltd. 188.79 185.61 -3.18 -1.68
Tata Technologies Ltd. 800 785.1 -14.90 -1.86
Tata Teleservices (Maharashtra) Ltd. 37.74 37.35 -0.39 -1.03
Tech Mahindra Ltd. 1596.9 1564 -32.90 -2.06
Techno Electric & Engineering Company Ltd. 979.5 962.5 -17.00 -1.74
Tejas Networks Ltd. 614.15 593.6 -20.55 -3.35
The Federal Bank Ltd. 343 342 -1.00 -0.29
The Fertilisers And Chemicals Travancore Ltd. 801.4 793.3 -8.10 -1.01
The India Cements Ltd. 362.5 356.1 -6.40 -1.77
The Indian Hotels Company Ltd. 720 716.2 -3.80 -0.53
The Jammu & Kashmir Bank Ltd. 150.02 147.88 -2.14 -1.43
The Phoenix Mills Ltd. 1942 1905 -37.00 -1.91
The Ramco Cements Ltd. 884.5 871.5 -13.00 -1.47
Thermax Ltd. 3637.6 3622 -15.60 -0.43
Timken India Ltd. 3125.3 3098.7 -26.60 -0.85
Titan Company Ltd. 5020 4995 -25.00 -0.50
Torrent Power Ltd. 1299.1 1275.7 -23.40 -1.80
Transformers & Rectifiers (India) Ltd. 300.95 299.65 -1.30 -0.43
Trent Ltd. 2853 2814.5 -38.50 -1.35
Trident Ltd. 24.16 23.98 -0.18 -0.75
Triveni Turbine Ltd. 577.3 568.75 -8.55 -1.48
Tube Investments of India Ltd. 2698 2683 -15.00 -0.56
TVS Motor Company Ltd. 4133.1 4132 -1.10 -0.03
TVS Supply Chain Solutions Ltd. 130.41 129.05 -1.36 -1.04
UCO Bank 24.78 24.42 -0.36 -1.45
Ultratech Cement Ltd. 11408 11175 -233.00 -2.04
Union Bank Of India 187.22 186.04 -1.18 -0.63
United Spirits Ltd. 1471.7 1440 -31.70 -2.15
UNO Minda Ltd. 1249.7 1241.7 -8.00 -0.64
UPL Ltd. 582.15 573 -9.15 -1.57
Usha Martin Ltd. 514.15 500.3 -13.85 -2.69
V-Guard Industries Ltd. 335.4 332.55 -2.85 -0.85
Vaibhav Global Ltd. 218.74 216.49 -2.25 -1.03
Valor Estate Ltd. 102.57 100.88 -1.69 -1.65
Vardhman Textiles Ltd. 598.2 590.2 -8.00 -1.34
Varun Beverages Ltd. 407.6 405.95 -1.65 -0.40
Vedant Fashions Ltd. 594.2 586.25 -7.95 -1.34
Vedanta Ltd. 272.1 268 -4.10 -1.51
Ventive Hospitality Ltd. 588.2 580.55 -7.65 -1.30
Vishal Mega Mart Ltd. 106.14 104 -2.14 -2.02
Voltas Ltd. 1170 1167.2 -2.80 -0.24
Waaree Energies Ltd. 2635 2593 -42.00 -1.59
Whirlpool Of India Ltd. 815.95 815.35 -0.60 -0.07
Wipro Ltd. 176.4 172.8 -3.60 -2.04
Yes Bank Ltd. 22.5 22.42 -0.08 -0.36
Zee Entertainment Enterprises Ltd. 91.61 85.99 -5.62 -6.13
Zensar Technologies Ltd. 461.55 453.85 -7.70 -1.67
ZF Commercial Vehicle Control Systems India Ltd. 2551.9 2491.7 -60.20 -2.36

Market Stats

Advances
178
Declines
367
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1141.8 1143.5 1127.2 1137 1136.9 -0.10 -0.01 407077 46.28 1318 395.1 2026-09-07 15:58:23
3M India Ltd. 3MINDIA 32700 32985 32480 32845 32840 -5.00 -0.02 1326 4.35 40856.5 21300.45 2026-09-07 15:56:05
Aarti Industries Ltd. AARTIIND 493.25 495.75 487.35 492.05 490.7 -1.35 -0.27 518899 25.46 924.4 338.05 2026-09-07 15:57:12
Aavas Financiers Ltd. AAVAS 1291 1311.4 1285.2 1304.2 1306.2 2.00 0.15 82507 10.78 2339.35 1060.4 2026-09-07 15:59:58
ABB India Ltd. ABB 7410 7459.5 7327 7410 7434 24.00 0.32 111152 82.63 9149.95 2640 2026-09-07 15:58:19
Abbott India Ltd. ABBOTINDIA 26150 26195 25810 26065 25940 -125.00 -0.48 5392 13.99 37000 17325 2026-09-07 15:56:05
ACC Ltd. ACC 1287 1288.5 1265.5 1283.8 1268.7 -15.10 -1.18 90302 11.46 2844 1251.7 2026-09-07 15:59:17
Acme Solar Holdings Ltd. ACMESOLAR 422.8 423.4 409 418 413.15 -4.85 -1.16 1367600 56.50 2026-09-07 15:59:31
Action Construction Equipment Ltd. ACE 1125.4 1131 1111 1125.4 1113.2 -12.20 -1.08 109007 12.13 1695 217.8 2026-09-07 15:56:01
Adani Energy Solutions Ltd. ADANIENSOL 1412.7 1418.5 1387.8 1409.6 1390.4 -19.20 -1.36 1342576 186.67 4236.75 588 2026-09-07 15:58:59
Adani Enterprises Ltd. ADANIENT 2940 2964.4 2918.5 2938 2950 12.00 0.41 981218 289.46 4190 1017.45 2026-09-07 15:59:17
Adani Green Energy Ltd. ADANIGREEN 1301.2 1309.8 1285 1301.3 1288 -13.30 -1.02 685684 88.32 2572 439.1 2026-09-07 15:59:48
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1714 1716.4 1685.9 1707.3 1694.3 -13.00 -0.76 1175225 199.12 1891.1 395.1 2026-09-07 15:52:59
Adani Power Ltd. ADANIPOWER 207.1 208.65 204.16 207.2 204.49 -2.71 -1.31 9839611 201.21 895.85 128.1 2026-09-07 15:59:45
Adani Total Gas Ltd. ATGL 613.05 617 601.9 612.35 603.7 -8.65 -1.41 415933 25.11 4000 462.8 2026-09-07 15:59:49
Aditya Birla Capital Ltd. ABCAPITAL 404 404.75 399.5 404.9 403.25 -1.65 -0.41 2451987 98.88 430.7 105.3 2026-09-07 15:59:30
Aditya Birla Fashion and Retail Ltd. ABFRL 52.95 55.11 51.99 52.97 53.21 0.24 0.45 10440736 55.56 364.4 50.2 2026-09-07 15:59:29
Aditya Birla Lifestyle Brands Ltd. ABLBL 86.9 87.4 84.99 86.07 85.55 -0.52 -0.60 543434 4.65 2026-09-07 15:59:24
Aditya Birla Real Estate Ltd. ABREL 1373.6 1384 1356.1 1373.6 1377.8 4.20 0.31 65234 8.99 3140 588 2026-09-07 15:58:03
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1062.3 1064.1 1035 1062.3 1041.9 -20.40 -1.92 197790 20.61 1224.9 307 2026-09-07 15:57:14
Aegis Logistics Ltd. AEGISLOG 1274.6 1278.7 1238 1270.2 1253.7 -16.50 -1.30 378402 47.44 1497.8 246.6 2026-09-07 15:58:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 281.65 287 279.55 284.5 285.35 0.85 0.30 615354 17.56 2026-09-07 15:59:29
Aether Industries Ltd. AETHER 1621 1635 1604.8 1625.6 1619.5 -6.10 -0.38 122482 19.84 1707.8 725 2026-09-07 15:52:13
Afcons Infrastructure Ltd. AFCONS 291.55 296.2 290.5 292.8 293.2 0.40 0.14 425086 12.46 2026-09-07 15:58:28
Affle 3i Ltd. AFFLE 1630 1654.5 1605.7 1616.5 1623.2 6.70 0.41 423635 68.76 2185.9 866.5 2026-09-07 15:58:29
AIA Engineering Ltd. AIAENG 4231.2 4249 4180 4231.2 4224 -7.20 -0.17 15736 6.65 5180 2383.5 2026-09-07 15:53:02
Ajanta Pharma Ltd. AJANTPHARM 3445 3539 3438 3464.8 3513.6 48.80 1.41 72590 25.51 3796 1111.6 2026-09-07 15:59:56
Alembic Pharmaceuticals Ltd. APLLTD 808 828.1 797.4 808.2 799.55 -8.65 -1.07 171275 13.69 1303.9 462.3 2026-09-07 15:51:43
Alkem Laboratories Ltd. ALKEM 5219 5242.5 5104.5 5190 5242.5 52.50 1.01 139659 73.22 6439.9 2855 2026-09-07 15:57:18
Alkyl Amines Chemicals Ltd. ALKYLAMINE 2012 2090.3 1950 2020.9 1986.3 -34.60 -1.71 126528 25.13 3199 1212 2026-09-07 15:59:30
Allcargo Logistics Ltd. ALLCARGO 12.44 12.78 12.25 12.44 12.67 0.23 1.85 15107126 19.14 495 7.11 2026-09-07 15:58:44
Alok Industries Ltd. ALOKINDS 7.83 7.88 7.46 7.83 7.6 -0.23 -2.94 27360409 20.79 39.05 7.06 2026-09-07 15:59:53
Amara Raja Energy & Mobility Ltd. ARE&M 864.2 864.2 836.5 864.2 842.95 -21.25 -2.46 694840 58.57 1775.95 479.15 2026-09-07 15:57:42
Amber Enterprises India Ltd. AMBER 7465 7473.5 7390 7474 7439 -35.00 -0.47 122437 91.08 8974 1762.5 2026-09-07 15:51:32
Ambuja Cements Ltd. AMBUJACEM 403 405.35 398.6 405 398.6 -6.40 -1.58 879449 35.05 706.95 315.3 2026-09-07 15:59:46
Anand Rathi Wealth Ltd. ANANDRATHI 2217 2255 2210.8 2215.9 2224 8.10 0.37 270161 60.08 4646 639.5 2026-09-07 15:55:33
Angel One Ltd. ANGELONE 300.9 307 298.05 299.8 303.8 4.00 1.33 7522794 228.54 3896 208.63 2026-09-07 15:58:27
Anupam Rasayan India Ltd. ANURAS 1258.8 1266.3 1227.1 1238.7 1233.6 -5.10 -0.41 286021 35.28 1415 570 2026-09-07 15:58:23
Apar Industries Ltd. APARINDS 17501 17793 17307 17421 17728 307.00 1.76 73366 130.06 18465 1153 2026-09-07 15:55:41
APL Apollo Tubes Ltd. APLAPOLLO 2250 2255 2198.8 2250 2215 -35.00 -1.56 709214 157.09 2301.4 941 2026-09-07 15:58:31
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8682 8840.5 8650 8650 8760 110.00 1.27 303793 266.12 9050 3987.85 2026-09-07 15:56:02
Apollo Tyres Ltd. APOLLOTYRE 428 430 419 429.55 420.8 -8.75 -2.04 438180 18.44 584.9 225.45 2026-09-07 15:58:16
Aptus Value Housing Finance India Ltd. APTUS 258 258.85 252.35 258.85 256.89 -1.96 -0.76 1460350 37.51 401.65 193.03 2026-09-07 15:58:22
Archean Chemical Industries Ltd. ACI 504.4 513.6 496 504.2 509.35 5.15 1.02 619983 31.58 837.7 408.35 2026-09-07 15:58:26
Asahi India Glass Ltd. ASAHIINDIA 960 960.4 949 955.9 954.65 -1.25 -0.13 106030 10.12 1074 419.65 2026-09-07 15:55:24
Ashok Leyland Ltd. ASHOKLEY 170 172.13 168.4 169 170 1.00 0.59 10426646 177.25 264.65 114.96 2026-09-07 15:59:01
Asian Paints Ltd. ASIANPAINT 2511.1 2523.5 2489.7 2527.3 2500.9 -26.40 -1.04 240336 60.11 3582.9 2115 2026-09-07 15:59:27
Aster DM Quality Care Ltd. ASTERDM 786 798.8 781.75 785.75 795.65 9.90 1.26 881643 70.15 891.3 200.6 2026-09-07 15:59:48
Astral Ltd. ASTRAL 1482.7 1501.5 1482.2 1492.9 1498.2 5.30 0.36 742651 111.26 2454 1232.3 2026-09-07 15:53:15
Astrazeneca Pharma India Ltd. ASTRAZEN 6945 6994 6830 6944 6851 -93.00 -1.34 5460 3.74 10691 2911 2026-09-07 15:56:49
Atul Ltd. ATUL 6351.5 6400 6302.5 6386 6312.5 -73.50 -1.15 21154 13.35 9812.9 4752 2026-09-07 15:59:49
AU Small Finance Bank Ltd. AUBANK 1065 1066.8 1046.9 1065 1053 -12.00 -1.13 939647 98.94 1144.1 478.35 2026-09-07 15:56:25
Aurobindo Pharma Ltd. AUROPHARMA 1646 1668 1646 1653.1 1660 6.90 0.42 536717 89.10 1717 397.2 2026-09-07 15:57:50
Authum Investment & Infrastructure Ltd. AIIL 517.75 519.5 509 519.9 514.95 -4.95 -0.95 136349 7.02 2026-09-07 15:55:26
Avanti Feeds Ltd. AVANTIFEED 798.6 804.25 782.25 798.6 786.55 -12.05 -1.51 183898 14.46 1593.8 321.1 2026-09-07 15:59:45
Avenue Supermarts Ltd. DMART 3757 3768.9 3682.3 3770 3710 -60.00 -1.59 303872 112.74 5484.85 3292 2026-09-07 15:59:14
AWL Agri Business Ltd. AWL 187.29 189.09 185.21 187.29 188.27 0.98 0.52 1402294 26.40 841.7 171.19 2026-09-07 15:59:57
Axis Bank Ltd. AXISBANK 1271 1271.9 1261.6 1273 1266 -7.00 -0.55 1592707 201.64 1418.3 707.7 2026-09-07 15:55:42
Bajaj Auto Ltd. BAJAJ-AUTO 11810 11860 11727 11919 11800 -119.00 -1.00 106111 125.21 12774 3461.25 2026-09-07 15:59:17
Bajaj Finance Ltd. BAJFINANCE 1064 1070 1054.3 1060.5 1060 -0.50 -0.05 3586860 380.21 9788 787.9 2026-09-07 15:59:57
Bajaj Finserv Ltd. BAJAJFINSV 1968 1973 1938.6 1970 1938.6 -31.40 -1.59 502611 97.44 2195 1215 2026-09-07 15:58:45
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11200 11200 10956 11162 10956 -206.00 -1.85 40066 43.90 14763 5276.95 2026-09-07 15:55:43
Bajaj Housing Finance Ltd. BAJAJHFL 82.91 84.98 82.5 83.08 84.04 0.96 1.16 3878435 32.59 2026-09-07 15:59:28
Balaji Amines Ltd. BALAMINES 2575 2629.8 2478.8 2525.2 2566.8 41.60 1.65 490283 125.85 3844 968.1 2026-09-07 15:59:42
Balkrishna Industries Ltd. BALKRISIND 2273 2295 2242.6 2284.6 2287.1 2.50 0.11 364047 83.26 3375 1796.3 2026-09-07 15:58:21
Balrampur Chini Mills Ltd. BALRAMCHIN 695 722 695 690.6 711.55 20.95 3.03 5509645 392.04 780.95 307.3 2026-09-07 15:59:07
Bandhan Bank Ltd. BANDHANBNK 164.95 166.42 161.67 164.95 164.7 -0.25 -0.15 5204215 85.71 314.8 128.16 2026-09-07 15:59:17
Bank Of Baroda BANKBARODA 240 240.9 235.2 239 237 -2.00 -0.84 6824391 161.74 325.5 117 2026-09-07 15:59:33
Bank Of India BANKINDIA 145 145.5 141.44 145 142.02 -2.98 -2.06 3604727 51.19 178.36 45.85 2026-09-07 15:59:24
Bank Of Maharashtra MAHABANK 86.1 87.5 84.7 85.95 85 -0.95 -1.11 12286857 104.44 94.5 16.9 2026-09-07 15:59:23
BASF India Ltd. BASF 3875 3879.8 3780 3864.9 3788 -76.90 -1.99 20383 7.72 8750 2193 2026-09-07 15:59:21
Bata India Ltd. BATAINDIA 672.75 675 667.5 672.75 669.45 -3.30 -0.49 68230 4.57 1989 605 2026-09-07 15:59:11
Bayer CropScience Ltd. BAYERCROP 4009.8 4010.8 3966 3989.9 3987.4 -2.50 -0.06 7323 2.92 7196.85 3920.45 2026-09-07 15:59:13
BEML Ltd. BEML 2067 2125 2060.7 2057.8 2097.2 39.40 1.91 487014 102.14 5488 1128 2026-09-07 15:59:28
Berger Paints India Ltd. BERGEPAINT 485.4 488.95 480.55 485.3 484.5 -0.80 -0.16 305409 14.80 759 391.1 2026-09-07 15:58:03
Bharat Dynamics Ltd. BDL 1258 1267 1240 1255 1241.7 -13.30 -1.06 807688 100.29 2958 785.75 2026-09-07 15:59:45
Bharat Electronics Ltd. BEL 406.35 409.25 404 405.35 404 -1.35 -0.33 5965784 241.02 473.45 87 2026-09-07 15:59:57
Bharat Forge Ltd. BHARATFORG 1953 1955.9 1927.3 1956 1955 -1.00 -0.05 1414192 276.47 2295 677.35 2026-09-07 15:59:56
Bharat Heavy Electricals Ltd. BHEL 432.9 434.95 418.55 431.1 421.45 -9.65 -2.24 4092933 172.50 446.5 51.35 2026-09-07 15:58:42
Bharat Petroleum Corporation Ltd. BPCL 314.9 316.7 311.2 315.7 312.9 -2.80 -0.89 2363459 73.95 687.95 234.01 2026-09-07 15:59:47
Bharti Airtel Ltd. BHARTIARTL 1845 1855.5 1830.4 1840 1854 14.00 0.76 5972458 1107.29 2174.5 686.2 2026-09-07 15:58:41
Bikaji Foods International Ltd. BIKAJI 585.1 587 577.1 584.2 580.25 -3.95 -0.68 73330 4.25 1007.95 303 2026-09-07 15:56:24
Biocon Ltd. BIOCON 396.5 397.35 388.65 397.4 391.4 -6.00 -1.51 2488189 97.39 447.15 191.55 2026-09-07 15:58:47
Birla Corporation Ltd. BIRLACORPN 892 892 859.8 887.35 868.15 -19.20 -2.16 86094 7.47 1802 769.6 2026-09-07 15:58:32
Birlasoft Ltd. BSOFT 289.35 289.4 281.15 289.35 282.45 -6.90 -2.38 1074663 30.35 861.85 250.25 2026-09-07 15:58:14
BLS International Services Ltd. BLS 239 244.07 238.2 238.79 239.17 0.38 0.16 877913 21.00 521.8 110.075 2026-09-07 15:57:16
Blue Dart Express Ltd. BLUEDART 4991.7 4996.6 4953 4991.7 4988.8 -2.90 -0.06 4441 2.22 9640 4628.5 2026-09-07 15:57:47
Blue Jet Healthcare Ltd. BLUEJET 570.8 572.9 561 569.8 569.05 -0.75 -0.13 454178 25.84 2026-09-07 15:59:51
Blue Star Ltd. BLUESTARCO 1477.3 1503.3 1476.4 1484 1496 12.00 0.81 503988 75.40 2417 493.5 2026-09-07 15:58:37
Bombay Burmah Trading Corporation Ltd. BBTC 1517.6 1524.5 1468.1 1496.8 1471.9 -24.90 -1.66 58433 8.60 2975 781.05 2026-09-07 15:56:51
Borosil Renewables Ltd. BORORENEW 501.9 517.95 500.95 499.15 513.65 14.50 2.90 675793 34.71 721 374.4 2026-09-07 15:59:53
Bosch Ltd. BOSCHLTD 46750 48550 46535 46820 48025 1205.00 2.57 54963 263.96 50000 15300 2026-09-07 15:58:40
Brainbees Solutions Ltd. FIRSTCRY 180.16 181.25 176.01 180.16 177.03 -3.13 -1.74 583428 10.33 2026-09-07 15:59:52
Brigade Enterprises Ltd. BRIGADE 700 704.85 672.9 696.1 679.05 -17.05 -2.45 867916 58.94 1453.1 430.7 2026-09-07 15:56:07
Britannia Industries Ltd. BRITANNIA 5126 5126 5005.5 5101.5 5042.5 -59.00 -1.16 307760 155.19 6469.9 3564.1 2026-09-07 15:58:33
BSE Ltd. BSE 3430 3474.5 3420 3409.8 3446.2 36.40 1.07 3952983 1362.28 7588 406.2 2026-09-07 15:59:59
Campus Activewear Ltd. CAMPUS 222.91 222.91 217.2 223.24 218.77 -4.47 -2.00 487844 10.67 639.3 210 2026-09-07 15:59:39
Can Fin Homes Ltd. CANFINHOME 805.8 814.4 795 807.4 805.45 -1.95 -0.24 378816 30.51 964.9 452 2026-09-07 15:55:46
Canara Bank CANBK 125.8 126.35 124 125.5 124 -1.50 -1.20 9628580 119.39 632.9 78.6 2026-09-07 15:59:55
Caplin Point Laboratories Ltd. CAPLIPOINT 2797.1 2836 2778 2810.8 2814 3.20 0.11 111399 31.35 2877.3 575 2026-09-07 15:58:38
Capri Global Capital Ltd. CGCL 282.7 287.45 273.1 279.9 275.7 -4.20 -1.50 6271786 172.91 1049 150.51 2026-09-07 15:59:28
Carborundum Universal Ltd. CARBORUNIV 1139.4 1151 1095 1130.6 1104 -26.60 -2.35 237087 26.17 1841.15 735.2 2026-09-07 15:58:28
Castrol India Ltd. CASTROLIND 191.8 191.8 188.17 190.27 189.01 -1.26 -0.66 1639217 30.98 284.4 107.4 2026-09-07 15:59:52
CCL Products (India) Ltd. CCL 1103.8 1109.9 1085 1106.2 1097.4 -8.80 -0.80 151259 16.60 1242.2 412.1 2026-09-07 15:57:10
CE Info Systems Ltd. MAPMYINDIA 980 982 963.8 972.2 976 3.80 0.39 80595 7.87 2747.85 795 2026-09-07 15:59:04
Ceat Ltd. CEATLTD 3368 3368 3287 3333.2 3336.1 2.90 0.09 55616 18.55 4438 1324.2 2026-09-07 15:56:00
Cello World Ltd. CELLO 343.05 344.95 337.35 342 338.95 -3.05 -0.89 158668 5.38 2026-09-07 15:59:41
Central Bank Of India CENTRALBK 31.03 31.15 30.8 31.08 30.96 -0.12 -0.39 3821575 11.83 76.9 17.65 2026-09-07 15:59:48
Central Depository Services (India) Ltd. CDSL 1392.1 1438 1383.8 1394.6 1414.9 20.30 1.46 2731594 386.49 2989 880.9 2026-09-07 15:59:45
Century Plyboards (India) Ltd. CENTURYPLY 750.25 760 736.1 748.45 739.3 -9.15 -1.22 37954 2.81 935 436 2026-09-07 15:59:37
Cera Sanitaryware Ltd. CERA 5787.5 5799 5712 5787.5 5743.5 -44.00 -0.76 2630 1.51 10789.95 4461.1 2026-09-07 15:59:15
CESC Ltd. CESC 146.5 150 145 146.5 145.44 -1.06 -0.72 1756003 25.54 212.49 62.1 2026-09-07 15:59:59
CG Power and Industrial Solutions Ltd. CGPOWER 902 912.05 894.25 891 895 4.00 0.45 3937949 352.45 980.9 212.1 2026-09-07 15:58:57
Chalet Hotels Ltd. CHALET 900 913.45 893.1 896.75 908.75 12.00 1.34 144926 13.17 1082 303.95 2026-09-07 15:57:10
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 420 421.95 416.45 419.05 418.05 -1.00 -0.24 364232 15.23 742.2 248.4 2026-09-07 15:58:56
Chemplast Sanmar Ltd. CHEMPLASTS 170 196.95 169.82 170.29 185.53 15.24 8.95 17821135 330.64 633.9 166.15 2026-09-07 15:59:17
Chennai Petroleum Corporation Ltd. CHENNPETRO 1455 1461.4 1417 1452.2 1430.2 -22.00 -1.51 567726 81.20 1489.7 186.6 2026-09-07 15:59:55
Choice International Ltd. CHOICEIN 762 768.95 751.85 760.95 755.65 -5.30 -0.70 290500 21.95 860.5 211.5 2026-09-07 15:59:18
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1523 1533.1 1495.3 1525.7 1520.7 -5.00 -0.33 60819 9.25 2231.6 511.3 2026-09-07 15:58:17
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1838.6 1848.2 1798.3 1839 1848.2 9.20 0.50 876074 161.92 1952.5 658 2026-09-07 15:57:06
CIE Automotive India Ltd. CIEINDIA 390 390 382.3 385.35 383.55 -1.80 -0.47 224191 8.60 622.4 250.45 2026-09-07 15:58:57
Cipla Ltd. CIPLA 1380 1395.7 1376.8 1385 1395 10.00 0.72 606497 84.61 1702.05 852 2026-09-07 15:58:37
City Union Bank Ltd. CUB 235.5 248.85 234.2 236.01 238.48 2.47 1.05 6586154 157.07 324.1 119.5 2026-09-07 15:57:44
Clean Science And Technology Ltd. CLEAN 831.95 858.7 829.6 836.15 844.4 8.25 0.99 386433 32.63 1980 652 2026-09-07 15:58:31
Coal India Ltd. COALINDIA 416.6 420.3 413.3 415.35 418.85 3.50 0.84 13592701 569.33 543.55 207.6 2026-09-07 15:59:55
Cochin Shipyard Ltd. COCHINSHIP 1498.2 1520.4 1490.1 1499.1 1506.4 7.30 0.49 615515 92.72 2979.45 329.1 2026-09-07 15:59:33
Coforge Ltd. COFORGE 1958 1958.6 1920.4 1972.8 1935 -37.80 -1.92 1187703 229.82 10026.8 1008.1 2026-09-07 15:59:24
Cohance Lifesciences Ltd. COHANCE 450 458.2 443.5 456.6 449.55 -7.05 -1.54 845966 38.03 1360 266.7 2026-09-07 15:58:43
Colgate-Palmolive (India) Ltd. COLPAL 1836 1838.9 1807.3 1829.2 1813.5 -15.70 -0.86 289793 52.55 3890 1434.6 2026-09-07 15:59:25
Computer Age Management Services Ltd. CAMS 748 748.8 736.5 748.8 736.5 -12.30 -1.64 452436 33.32 5367.5 611.4 2026-09-07 15:59:25
Concord Biotech Ltd. CONCORDBIO 1417.1 1456.1 1417 1417.1 1443.2 26.10 1.84 62119 8.97 2026-09-07 15:58:46
Container Corporation Of India Ltd. CONCOR 507.9 510.3 501.3 508 503.9 -4.10 -0.81 705152 35.53 1180 421.45 2026-09-07 15:59:23
Coromandel International Ltd. COROMANDEL 1937.1 1980 1925.1 1938.8 1974.6 35.80 1.85 86472 17.07 2718.9 838 2026-09-07 15:56:57
Craftsman Automation Ltd. CRAFTSMAN 11456 11456 11100 11398 11297 -101.00 -0.89 27397 30.95 11539 2502.3 2026-09-07 15:52:11
CreditAccess Grameen Ltd. CREDITACC 1448 1448.5 1420 1443.1 1427.2 -15.90 -1.10 110842 15.82 1790.75 750.2 2026-09-07 15:59:09
CRISIL Ltd. CRISIL 4800 4838.7 4769 4802 4786.6 -15.40 -0.32 26082 12.48 6950 2725 2026-09-07 15:58:18
Crompton Greaves Consumer Electricals Ltd. CROMPTON 231.99 233.18 229.63 232.4 231.02 -1.38 -0.59 1668593 38.55 484 217.4 2026-09-07 15:58:44
CSB Bank Ltd. CSBBANK 328.4 328.4 318.75 328.55 321.15 -7.40 -2.25 390084 12.53 574.4 198 2026-09-07 15:59:39
Cummins India Ltd. CUMMINSIND 5035 5072 4985 5035 5030 -5.00 -0.10 201783 101.50 6100 1103.8 2026-09-07 15:51:10
Cyient Ltd. CYIENT 1098.1 1117.6 1074.2 1101.8 1105.4 3.60 0.33 362143 40.03 2381 723.8 2026-09-07 15:59:16
Dabur India Ltd. DABUR 380.9 381.8 373.8 380.9 375.5 -5.40 -1.42 2530210 95.01 672 373.8 2026-09-07 15:59:56
Dalmia Bharat Ltd. DALBHARAT 1750 1752.1 1701.2 1749.3 1713.9 -35.40 -2.02 81213 13.92 2488.9 1476.05 2026-09-07 15:56:42
Data Patterns (India) Ltd. DATAPATTNS 4569.1 4644 4554.3 4585 4590.8 5.80 0.13 304258 139.68 5000 816.1 2026-09-07 15:58:35
DCM Shriram Ltd. DCMSHRIRAM 1019.9 1025.4 1005 1020.9 1011.2 -9.70 -0.95 56453 5.71 1502.3 730.2 2026-09-07 15:59:01
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1362 1368.9 1337.2 1362.1 1344.2 -17.90 -1.31 194988 26.21 1778.6 461 2026-09-07 15:57:51
Deepak Nitrite Ltd. DEEPAKNTR 1712.4 1728.3 1636.5 1712.4 1642.1 -70.30 -4.11 424929 69.78 3169 1280 2026-09-07 15:57:06
Delhivery Ltd. DELHIVERY 456 458.75 450.4 457.9 453.8 -4.10 -0.90 583502 26.48 621.95 236.53 2026-09-07 15:55:00
Devyani International Ltd. DEVYANI 138.93 140.57 137.11 139.28 138.8 -0.48 -0.34 1286011 17.85 227.5 91.55 2026-09-07 15:58:47
Divi's Laboratories Ltd. DIVISLAB 9119.5 9315 9119.5 9100 9315 215.00 2.36 502162 467.76 9467 2730 2026-09-07 15:58:31
Dixon Technologies (India) Ltd. DIXON 14227 14429 13937 14240 14180 -60.00 -0.42 377556 535.37 19148.9 2553 2026-09-07 15:56:46
DLF Ltd. DLF 685 685 672.7 681.9 672.7 -9.20 -1.35 1252534 84.26 967.6 336.5 2026-09-07 15:59:14
DOMS Industries Ltd. DOMS 2203 2225 2195 2208.7 2201.5 -7.20 -0.33 28632 6.30 2026-09-07 15:51:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1880 1913 1870.1 1877.5 1901.9 24.40 1.30 191362 36.40 3653.95 1272.6 2026-09-07 15:57:48
Dr. Reddy's Laboratories Ltd. DRREDDY 1150.5 1163.2 1141.8 1151 1144.2 -6.80 -0.59 420952 48.17 7107.45 1020 2026-09-07 15:59:42
E.I.D. - Parry (India) Ltd. EIDPARRY 782 796.8 771.25 781.35 777.7 -3.65 -0.47 301706 23.46 1246.8 433.2 2026-09-07 15:58:32
Easy Trip Planners Ltd. EASEMYTRIP 6 6.05 5.95 6 6.01 0.01 0.17 7840157 4.71 73.5 5.77 2026-09-07 15:59:01
eClerx Services Ltd. ECLERX 1905.7 1910.7 1858 1905.7 1888.8 -16.90 -0.89 171958 32.48 4995 1221 2026-09-07 15:57:10
Eicher Motors Ltd. EICHERMOT 7658 7729 7615 7630.5 7672 41.50 0.54 466050 357.55 8230 2836 2026-09-07 15:54:57
EIH Ltd. EIHOTEL 294 294.85 290.5 291.9 294 2.10 0.72 112598 3.31 502.2 150.35 2026-09-07 15:59:31
Elecon Engineering Company Ltd. ELECON 431.65 434.3 423.15 433.75 426.7 -7.05 -1.63 259797 11.09 1409 317.4 2026-09-07 15:59:57
Elgi Equipments Ltd. ELGIEQUIP 645.95 653.4 637.3 642.1 642.4 0.30 0.05 807924 51.90 798.95 357.95 2026-09-07 15:58:56
Emami Ltd. EMAMILTD 366.65 370.95 364.7 366.05 367.55 1.50 0.41 907011 33.34 860 340.55 2026-09-07 15:59:30
Emcure Pharmaceuticals Ltd. EMCURE 1934.8 1960.1 1915.1 1927.6 1926.8 -0.80 -0.04 118478 22.83 2026-09-07 15:52:19
Endurance Technologies Ltd. ENDURANCE 2782.8 2798.9 2745.1 2782.8 2763.2 -19.60 -0.70 53026 14.65 3079.9 1179 2026-09-07 15:56:14
Engineers India Ltd. ENGINERSIN 281.05 283.75 272.75 279.45 277.05 -2.40 -0.86 3272902 90.68 303.9 62.4 2026-09-07 15:59:43
EPL Ltd. EPL 248 255.75 246.3 247.1 248.95 1.85 0.75 6283376 156.42 289.9 147 2026-09-07 15:59:25
Equitas Small Finance Bank Ltd. EQUITASBNK 72.95 73.74 72.6 72.95 73.35 0.40 0.55 843776 6.19 116.5 42.85 2026-09-07 15:59:24
Eris Lifesciences Ltd. ERIS 1327.4 1341 1318.2 1321.7 1324.3 2.60 0.20 27451 3.64 1910 551.3 2026-09-07 15:57:10
Escorts Kubota Ltd. ESCORTS 2965 2985.3 2936 2968.8 2957.4 -11.40 -0.38 25297 7.48 4420 1645 2026-09-07 15:57:11
Eternal Ltd. ETERNAL 325.75 325.75 319.7 322.75 320.8 -1.95 -0.60 12845170 412.07 368.45 44.35 2026-09-07 15:58:55
Exide Industries Ltd. EXIDEIND 422.3 427.5 416.6 424.35 425.75 1.40 0.33 1662688 70.79 620.35 152.7 2026-09-07 15:59:25
FDC Ltd. FDC 345.55 345.55 338.6 342.8 342.15 -0.65 -0.19 89168 3.05 658.85 245.25 2026-09-07 15:55:34
Fine Organic Industries Ltd. FINEORG 5126 5169.5 5070 5152 5125 -27.00 -0.52 11396 5.84 7328.75 3407 2026-09-07 15:51:01
Finolex Cables Ltd. FINCABLES 1212 1252 1211.1 1220.2 1227 6.80 0.56 732032 89.82 1700 424.8 2026-09-07 15:56:33
Finolex Industries Ltd. FINPIPE 158 160.21 156.85 158.63 157.16 -1.47 -0.93 261198 4.10 355.9 121.5 2026-09-07 15:59:27
Firstsource Solutions Ltd. FSL 265.05 266 256.85 264.4 259.6 -4.80 -1.82 821088 21.32 422.3 96.25 2026-09-07 15:58:32
Five-Star Business Finance Ltd. FIVESTAR 519 530.95 519 523.05 526.2 3.15 0.60 276188 14.53 943.75 338.15 2026-09-07 15:56:14
Fortis Healthcare Ltd. FORTIS 902.1 911.5 892.8 905 910 5.00 0.55 893344 81.29 1104.3 245.5 2026-09-07 15:54:45
FSN E-Commerce Ventures Ltd. NYKAA 331 339.75 330.1 332.5 332.7 0.20 0.06 4285910 142.59 349.55 114.25 2026-09-07 15:57:43
GAIL (India) Ltd. GAIL 173.4 177.3 172.8 173.4 176 2.60 1.50 9910348 174.42 246.3 83 2026-09-07 15:59:55
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2530 2542.5 2502 2533.2 2506.6 -26.60 -1.05 215499 54.02 3538.4 252.25 2026-09-07 15:59:42
GE Vernova T&D India Ltd. GVT&D 4334.5 4389.1 4321.1 4306.3 4367.2 60.90 1.41 295967 129.25 5650 98.55 2026-09-07 15:57:22
General Insurance Corporation of India GICRE 361.9 362.45 348.2 358.45 349.8 -8.65 -2.41 1713058 59.92 525.5 117.4 2026-09-07 15:59:59
Gillette India Ltd. GILLETTE 7312.5 7391 7280 7312.5 7380.5 68.00 0.93 9738 7.19 11500 4135.25 2026-09-07 15:59:35
Gland Pharma Ltd. GLAND 2929.6 3042 2916.9 2932.4 2974.3 41.90 1.43 1031320 306.75 3042 861 2026-09-07 15:57:10
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2937.9 3075 2932.7 2958.1 2957.8 -0.30 -0.01 155659 46.04 3515.7 1227 2026-09-07 15:58:03
Glenmark Pharmaceuticals Ltd. GLENMARK 2420.2 2472 2420.2 2437.2 2451.9 14.70 0.60 267568 65.60 2532.4 361.4 2026-09-07 15:57:32
Global Health Ltd. MEDANTA 1474.1 1481.2 1420.4 1469.8 1422.6 -47.20 -3.21 204437 29.08 1544 390.55 2026-09-07 15:59:31
GMM Pfaudler Ltd. GMMPFAUDLR 1140 1254 1134.9 1147.9 1235.7 87.80 7.65 1280855 158.28 2110 735 2026-09-07 15:59:57
GMR Airports Ltd. GMRAIRPORT 98.05 98.48 95.65 97.45 95.94 -1.51 -1.55 5131436 49.23 115.64 33.35 2026-09-07 15:59:42
Go Digit General Insurance Ltd. GODIGIT 260 260.75 254.85 258.3 256.6 -1.70 -0.66 110938 2.85 2026-09-07 15:53:34
Godawari Power And Ispat Ltd. GPIL 242.79 245.2 239.43 240.67 244.05 3.38 1.40 1531854 37.38 1223.95 145.75 2026-09-07 15:58:32
Godfrey Phillips India Ltd. GODFRYPHLP 2051 2058.9 2011 2051 2029 -22.00 -1.07 120277 24.40 11465 1047 2026-09-07 15:56:24
Godrej Agrovet Ltd. GODREJAGRO 648.15 671.1 642.25 644.85 665.5 20.65 3.20 338467 22.52 876.7 390.85 2026-09-07 15:59:59
Godrej Consumer Products Ltd. GODREJCP 878.5 879.05 857.1 878 861.9 -16.10 -1.83 2647422 228.18 1541.85 793.85 2026-09-07 15:59:59
Godrej Industries Ltd. GODREJIND 1171 1184.9 1148.8 1163.5 1159.8 -3.70 -0.32 64123 7.44 1443 395 2026-09-07 15:55:33
Godrej Properties Ltd. GODREJPROP 1982 1984 1891.1 1982 1922.2 -59.80 -3.02 752808 144.70 3402.7 1005 2026-09-07 15:59:59
Granules India Ltd. GRANULES 844.5 873.85 842.2 848.3 867.3 19.00 2.24 1033026 89.59 910 267.75 2026-09-07 15:56:14
Graphite India Ltd. GRAPHITE 734.5 739.75 714.05 733.6 717.1 -16.50 -2.25 519646 37.26 802.4 251.7 2026-09-07 15:56:14
Grasim Industries Ltd. GRASIM 3322 3327.7 3293 3322 3302.4 -19.60 -0.59 1179298 389.45 3411.1 1527.05 2026-09-07 15:51:58
Gravita India Ltd. GRAVITA 1661.6 1692.8 1660.9 1661.6 1676.9 15.30 0.92 120216 20.16 2700 280.05 2026-09-07 15:57:15
Grindwell Norton Ltd. GRINDWELL 1955 1972.9 1925.1 1962.5 1932.9 -29.60 -1.51 23158 4.48 2960 1329 2026-09-07 15:58:11
Gujarat Ambuja Exports Ltd. GAEL 168.4 169 164.52 167.81 165.48 -2.33 -1.39 678295 11.22 421.2 98.72 2026-09-07 15:58:00
Gujarat Energy Ltd. GUJENERGY 265 267 261.5 263.59 261.93 -1.66 -0.63 1483233 38.85 689.95 246.15 2026-09-07 15:59:31
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4574 4603.8 4470 4554 4530.5 -23.50 -0.52 104652 47.41 4958.9 2476 2026-09-07 15:59:51
Gujarat Mineral Development Corporation Ltd. GMDCLTD 562.95 564.65 556.8 562.95 557.6 -5.35 -0.95 357732 19.95 771.9 122.7 2026-09-07 15:58:43
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 601.7 605.7 594.2 596.7 597.9 1.20 0.20 1281385 76.61 800 365 2026-09-07 15:59:24
Gujarat Pipavav Port Ltd. GPPL 161.41 162.69 160.39 161.62 160.98 -0.64 -0.40 738209 11.88 250.69 80.55 2026-09-07 15:59:31
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163.3 163.74 161.53 162.88 162.02 -0.86 -0.53 947889 15.36 322.25 116 2026-09-07 15:59:24
Happiest Minds Technologies Ltd. HAPPSTMNDS 354 354.05 343.05 354 343.5 -10.50 -2.97 1292099 44.38 1136 330.2 2026-09-07 15:59:04
Happy Forgings Ltd. HAPPYFORGE 2250 2287.4 2203.5 2238.5 2231.4 -7.10 -0.32 45858 10.23 2026-09-07 15:52:09
Havells India Ltd. HAVELLS 1159.6 1159.7 1140 1154 1150 -4.00 -0.35 882205 101.45 2106 1024.5 2026-09-07 15:55:47
HBL Engineering Ltd. HBLENGINE 695.7 707.95 690.15 695.75 703.9 8.15 1.17 961999 67.72 1122 74.5 2026-09-07 15:59:09
HCL Technologies Ltd. HCLTECH 1271.7 1286.8 1263 1293.4 1282.8 -10.60 -0.82 2008363 257.63 2012.2 882 2026-09-07 15:58:52
HDFC Asset Management Company Ltd. HDFCAMC 2468.8 2473.6 2432 2458.3 2432 -26.30 -1.07 300166 73.00 5934.5 1589.5 2026-09-07 15:56:50
HDFC Bank Ltd. HDFCBANK 712.1 713 707.05 712.1 710.5 -1.60 -0.22 12180390 865.42 2037.7 698.5 2026-09-07 15:59:52
HDFC Life Insurance Company Ltd. HDFCLIFE 546.4 546.4 533.2 546.4 533.2 -13.20 -2.42 1190100 63.46 820.75 457.8 2026-09-07 15:59:53
HEG Ltd. HEG 260 273 250 0 272.2 272.20 0.00 3615221 98.41 2743 250 2026-09-07 15:59:49
Hero MotoCorp Ltd. HEROMOTOCO 5300 5347.5 5270 5300 5270 -30.00 -0.57 354258 186.69 6388.5 2246 2026-09-07 15:56:59
Hexaware Technologies Ltd. HEXT 528.6 528.6 518.05 528.6 522.85 -5.75 -1.09 126595 6.62 2026-09-07 15:57:18
HFCL Ltd. HFCL 239 243.01 237.61 231.44 243.01 11.57 5.00 4679636 113.72 256.7 55.75 2026-09-07 16:00:00
Himadri Speciality Chemical Ltd. HSCL 666 687 666 671.05 672.65 1.60 0.24 2666117 179.34 819.5 80.2 2026-09-07 15:59:54
Hindalco Industries Ltd. HINDALCO 1011.1 1014.8 999.8 1011 1006 -5.00 -0.49 1848438 185.95 1176 358.8 2026-09-07 15:58:53
Hindustan Aeronautics Ltd. HAL 4884.8 4909.9 4835.4 4856 4855.2 -0.80 -0.02 602641 292.59 5674.75 1771.25 2026-09-07 15:58:12
Hindustan Copper Ltd. HINDCOPPER 521.6 521.6 506.6 521.65 509.1 -12.55 -2.41 5991278 305.02 760.05 93.85 2026-09-07 15:59:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 355 356.9 349.55 356.5 356.9 0.40 0.11 3859485 137.75 594.8 200.05 2026-09-07 15:55:36
Hindustan Unilever Ltd. HINDUNILVR 1972 1974.2 1958 1973.4 1960 -13.40 -0.68 713057 139.76 3035 1950.4 2026-09-07 15:57:06
Hindustan Zinc Ltd. HINDZINC 597.85 598 587.5 601 589.15 -11.85 -1.97 3801807 223.98 807.7 262.65 2026-09-07 15:59:30
Hitachi Energy India Ltd. POWERINDIA 31635 32175 31635 31650 31775 125.00 0.39 50681 161.04 38785 2840.1 2026-09-07 15:57:47
Home First Finance Company India Ltd. HOMEFIRST 1209.6 1244.9 1206.1 1210.1 1233.7 23.60 1.95 315751 38.95 1519 652 2026-09-07 15:55:04
Honasa Consumer Ltd. HONASA 470 474.9 464 471.05 468.9 -2.15 -0.46 703603 32.99 2026-09-07 15:56:48
Honeywell Automation India Ltd. HONAUT 35660 35895 35380 35655 35565 -90.00 -0.25 1788 6.36 59994 26220 2026-09-07 15:50:27
Housing & Urban Development Corporation Ltd. HUDCO 180.6 181.05 178.54 180.52 179.24 -1.28 -0.71 716189 12.84 353.7 34.35 2026-09-07 15:59:29
Hyundai Motor India Ltd. HYUNDAI 2195 2224.5 2190.2 2205 2210 5.00 0.23 508562 112.39 2026-09-07 15:59:52
ICICI Bank Ltd. ICICIBANK 1428 1434.4 1422.6 1423.2 1427.5 4.30 0.30 8035111 1147.01 1500 796 2026-09-07 15:59:25
ICICI Lombard General Insurance Company Ltd. ICICIGI 1517 1517 1493.1 1510 1493.4 -16.60 -1.10 426021 63.62 2301.9 1049.05 2026-09-07 15:57:37
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 491 492 470.65 494.55 470.65 -23.90 -4.83 1678977 79.02 796.8 380.7 2026-09-07 15:59:17
IDBI Bank Ltd. IDBI 90 92.65 89.73 90.63 90.75 0.12 0.13 7985304 72.47 118.38 38.65 2026-09-07 15:59:57
IDFC First Bank Ltd. IDFCFIRSTB 86.29 86.79 85.9 86.71 86.44 -0.27 -0.31 10617041 91.77 100.7 43.05 2026-09-07 15:59:00
IIFL Finance Ltd. IIFL 649 667 635.3 651.15 654.05 2.90 0.45 4742061 310.15 705 279.8 2026-09-07 15:58:18
Indegene Ltd. INDGN 602.8 604.85 591.85 601.5 599.35 -2.15 -0.36 336187 20.15 2026-09-07 15:54:38
Indiamart Intermesh Ltd. INDIAMART 1726.4 1727.9 1703.4 1726.4 1706.4 -20.00 -1.16 54073 9.23 3335.55 1703.4 2026-09-07 15:56:27
Indian Bank INDIANB 879.7 883.55 865.4 879.7 869.4 -10.30 -1.17 1005311 87.40 1000.9 173 2026-09-07 15:55:18
Indian Energy Exchange Ltd. IEX 119.49 119.88 117.21 118.91 117.5 -1.41 -1.19 3730649 43.84 244.4 114.6 2026-09-07 15:59:59
Indian Oil Corporation Ltd. IOC 137 137.5 135.15 137.6 135.15 -2.45 -1.78 5955660 80.49 196.8 65.2 2026-09-07 15:59:47
Indian Overseas Bank IOB 33.55 33.63 33.02 33.55 33.1 -0.45 -1.34 1509216 5.00 83.75 16.8 2026-09-07 15:59:48
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 476.05 477.7 473.65 476.05 474.5 -1.55 -0.33 405838 19.26 1138.9 470.7 2026-09-07 15:59:33
Indian Railway Finance Corporation Ltd. IRFC 83.5 83.9 82.63 83.4 83 -0.40 -0.48 5917347 49.11 229 20.8 2026-09-07 15:59:19
Indian Renewable Energy Development Agency Ltd. IREDA 113.27 113.99 112.6 113.64 112.95 -0.69 -0.61 2955590 33.38 2026-09-07 15:59:13
Indigo Paints Ltd. INDIGOPNTS 1182 1209 1157.9 1185.8 1178 -7.80 -0.66 77673 9.15 1731.95 708.05 2026-09-07 15:52:11
Indraprastha Gas Ltd. IGL 157 157 154.5 158.04 154.8 -3.24 -2.05 1105359 17.11 570.35 141.74 2026-09-07 15:59:25
Indus Towers Ltd. INDUSTOWER 379.25 383.75 376 376.8 376.45 -0.35 -0.09 4311184 162.29 481.5 135.15 2026-09-07 15:59:38
IndusInd Bank Ltd. INDUSINDBK 1004.1 1017.9 995 1008.5 998 -10.50 -1.04 1418742 141.59 1694.5 606 2026-09-07 15:59:18
Info Edge (India) Ltd. NAUKRI 1319 1321.8 1284.4 1319.8 1302.5 -17.30 -1.31 856453 111.55 9128.9 908.3 2026-09-07 15:59:18
Infosys Ltd. INFY 1109.5 1109.9 1085 1130 1087.5 -42.50 -3.76 7668346 833.93 2006.45 982.4 2026-09-07 15:59:58
Inox India Ltd. INOXINDIA 2260 2265 2214.1 2247.8 2231.4 -16.40 -0.73 154701 34.52 2026-09-07 15:59:29
Inox Wind Ltd. INOXWIND 74.5 75.99 73.66 74.4 75.6 1.20 1.61 15134302 114.42 663 68 2026-09-07 15:59:00
Intellect Design Arena Ltd. INTELLECT 690.7 691 675.7 686.65 682.15 -4.50 -0.66 244782 16.70 1255 388.65 2026-09-07 15:59:33
Interglobe Aviation Ltd. INDIGO 4950 5008 4944 4977 5001 24.00 0.48 354874 177.47 6232.5 1676 2026-09-07 15:58:40
International Gemological Institute Ltd. IGIL 324.05 324.05 312.05 323.5 318 -5.50 -1.70 742176 23.60 2026-09-07 15:58:13
Inventurus Knowledge Solutions Ltd. IKS 1769.8 1799 1752.4 1759.9 1788 28.10 1.60 127280 22.76 2026-09-07 15:53:28
Ipca Laboratories Ltd. IPCALAB 1965.4 1978.4 1943.7 1965.3 1959.1 -6.20 -0.32 92425 18.11 2001.5 669.8 2026-09-07 15:59:03
IRB Infrastructure Developers Ltd. IRB 19.6 19.67 19.23 19.65 19.25 -0.40 -2.04 4864321 9.36 78.15 18.76 2026-09-07 15:59:49
Ircon International Ltd. IRCON 119 120.09 117.5 119.25 117.71 -1.54 -1.29 1299800 15.30 351.6 38.6 2026-09-07 15:59:18
ITC Hotels Ltd. ITCHOTELS 161 161 157.5 161.23 157.77 -3.46 -2.15 1451816 22.91 2026-09-07 15:59:54
ITC Ltd. ITC 264.1 264.95 262.95 264.1 263.5 -0.60 -0.23 6688002 176.23 528.5 255.5 2026-09-07 15:59:51
ITI Ltd. ITI 272.1 275.9 269.15 272.5 270.6 -1.90 -0.70 171656 4.65 592.7 86.55 2026-09-07 15:54:56
Jai Balaji Industries Ltd. JAIBALAJI 71 72.5 66.3 69.73 69.71 -0.02 -0.03 2563416 17.87 1314 35.8 2026-09-07 15:57:31
Jaiprakash Power Ventures Ltd. JPPOWER 16.29 17.14 16.09 16.29 16.79 0.50 3.07 91476432 153.59 27.7 5.15 2026-09-07 15:59:50
JBM Auto Ltd. JBMA 622.8 625.5 610.9 625.6 613.6 -12.00 -1.92 203154 12.47 2428.35 361 2026-09-07 15:59:34
Jindal Saw Ltd. JINDALSAW 311 312.6 305.55 305.3 309.55 4.25 1.39 2210468 68.43 759.9 77.45 2026-09-07 15:56:14
Jindal Stainless Ltd. JSL 737.95 741 728 737.85 736.8 -1.05 -0.14 536059 39.50 884 115.9 2026-09-07 15:54:08
Jindal Steel Ltd. JINDALSTEL 1164.5 1168 1130 1165 1147.9 -17.10 -1.47 752810 86.42 1306.2 377 2026-09-07 15:59:41
JIO Financial Services Ltd. JIOFIN 239 239.3 234.4 239.5 234.4 -5.10 -2.13 10127575 237.39 2026-09-07 15:59:46
JK Cement Ltd. JKCEMENT 5083.5 5106.5 5021 5083.5 5047 -36.50 -0.72 37329 18.84 7565.5 2425.25 2026-09-07 15:53:47
JK Lakshmi Cement Ltd. JKLAKSHMI 516.1 518.95 505.9 515.7 507.15 -8.55 -1.66 162822 8.26 1021.2 451.5 2026-09-07 15:55:42
JK Paper Ltd. JKPAPER 410.15 429.7 409 405.8 420.05 14.25 3.51 2617975 109.97 638.75 275.75 2026-09-07 15:59:35
JK Tyre & Industries Ltd. JKTYRE 368.45 369.9 366.55 367.35 368.45 1.10 0.30 241365 8.89 611.9 125.05 2026-09-07 15:59:43
JM Financial Ltd. JMFINANCIL 132.77 132.85 129 132.06 130.28 -1.78 -1.35 3350488 43.65 199.8 57.85 2026-09-07 15:59:33
JSW Dulux Ltd. JSWDULUX 3182 3238.5 3161 3174.5 3186.8 12.30 0.39 31552 10.05 4649 1885 2026-09-07 15:56:51
JSW Energy Ltd. JSWENERGY 539.9 541.25 528 539.85 530 -9.85 -1.82 2738335 145.13 804.9 204.65 2026-09-07 15:57:54
JSW Holdings Ltd. JSWHL 11549 11549 11312 11472 11372 -100.00 -0.87 1253 1.42 27740 3461.25 2026-09-07 15:55:38
JSW Infrastructure Ltd. JSWINFRA 333.4 338.65 330 333 330.85 -2.15 -0.65 2486873 82.28 2026-09-07 15:59:25
JSW Steel Ltd. JSWSTEEL 1334.3 1335 1301 1325 1302 -23.00 -1.74 1276231 166.17 1351 614.2 2026-09-07 15:59:32
Jubilant FoodWorks Ltd. JUBLFOOD 482 484.2 472.1 482.7 475.4 -7.30 -1.51 391181 18.60 796.75 408.6 2026-09-07 15:56:43
Jubilant Ingrevia Ltd. JUBLINGREA 680.7 684.95 669.15 680.3 675.35 -4.95 -0.73 107000 7.23 885 350.45 2026-09-07 15:57:12
Jubilant Pharmova Ltd. JUBLPHARMA 928 954.2 918 924.5 950.3 25.80 2.79 317471 30.17 1309.9 268.9 2026-09-07 15:56:15
Jupiter Wagons Ltd. JWL 243.24 248.4 243.24 243.24 244.99 1.75 0.72 625971 15.34 748.1 57.05 2026-09-07 15:58:43
Just Dial Ltd. JUSTDIAL 699.8 701.35 685.1 692.85 698.75 5.90 0.85 132821 9.28 1395 480.5 2026-09-07 15:53:57
Jyothy Labs Ltd. JYOTHYLAB 203 203 194.2 201.54 195.1 -6.44 -3.20 906846 17.69 595.85 174.55 2026-09-07 15:59:50
Jyoti CNC Automation Ltd. JYOTICNC 1002.5 1024.85 998.05 1003.9 1020.65 16.75 1.67 927422 94.66 2026-09-07 15:59:48
K.P.R. Mill Ltd. KPRMILL 1180 1182 1144.4 1186.3 1154.7 -31.60 -2.66 204839 23.65 1389 479.45 2026-09-07 15:56:15
Kajaria Ceramics Ltd. KAJARIACER 1235 1239.6 1215 1239.6 1220.5 -19.10 -1.54 124971 15.25 1578.7 758.7 2026-09-07 15:58:21
Kalpataru Projects International Ltd. KPIL 1406.6 1427.9 1400.1 1406.6 1424.4 17.80 1.27 96907 13.80 1479.6 356 2026-09-07 15:56:33
Kalyan Jewellers India Ltd. KALYANKJIL 600 602.75 590 598.8 591 -7.80 -1.30 3808474 225.08 795.4 69 2026-09-07 15:57:20
Kansai Nerolac Paints Ltd. KANSAINER 193.85 196.9 193.25 194.2 194.28 0.08 0.04 142743 2.77 355 157.91 2026-09-07 15:58:40
Karur Vysya Bank Ltd. KARURVYSYA 348 351.2 341 348.85 341.7 -7.15 -2.05 1235358 42.21 358.65 61.5 2026-09-07 15:57:50
Kaynes Technology India Ltd. KAYNES 3588.8 3734.8 3571.1 3598 3604 6.00 0.17 1148533 413.93 7822 666.8 2026-09-07 15:59:25
KEC International Ltd. KEC 408.55 409.8 399.55 408.55 401.65 -6.90 -1.69 720450 28.94 1313.25 386.5 2026-09-07 15:59:50
KEI Industries Ltd. KEI 4850 4871 4678 4850 4704 -146.00 -3.01 1220350 574.05 5899 1337 2026-09-07 15:58:48
KFin Technologies Ltd. KFINTECH 928.8 932.8 918.05 928.9 922.5 -6.40 -0.69 301718 27.83 1641.35 272 2026-09-07 15:59:55
Kirloskar Brothers Ltd. KIRLOSBROS 1862 1869.3 1825 1862 1832.4 -29.60 -1.59 26166 4.79 2684 286.1 2026-09-07 15:56:13
Kirloskar Oil Engines Ltd. KIRLOSENG 2180 2218.5 2156.5 2201.9 2174.8 -27.10 -1.23 237548 51.66 2720 156.3 2026-09-07 15:54:23
KNR Constructions Ltd. KNRCON 124 125.64 121.95 124.66 122.75 -1.91 -1.53 995698 12.22 415.4 108.65 2026-09-07 15:56:51
Kotak Mahindra Bank Ltd. KOTAKBANK 421.8 425.7 421 424.5 422.1 -2.40 -0.57 7148641 301.74 2301.9 345.5 2026-09-07 15:58:12
KPIT Technologies Ltd. KPITTECH 575.85 575.9 560 575.45 562.25 -13.20 -2.29 1316814 74.04 1928.7 521.05 2026-09-07 15:59:58
KRBL Ltd. KRBL 425 439.8 422 421.95 427.3 5.35 1.27 690366 29.50 495 241.25 2026-09-07 15:56:53
Krishna Institute of Medical Sciences Ltd KIMS 760 770.6 758.1 764.1 764.55 0.45 0.06 135387 10.35 2866.15 474.05 2026-09-07 15:57:48
KSB Ltd. KSB 822 822 799.45 813.55 801.45 -12.10 -1.49 91474 7.33 5300 582.25 2026-09-07 15:59:26
L&T Finance Ltd. LTF 314 315.3 310.9 314 312.5 -1.50 -0.48 2068591 64.64 338.6 72 2026-09-07 15:57:50
L&T Technology Services Ltd. LTTS 3470 3484.8 3400.1 3493.3 3414.2 -79.10 -2.26 64566 22.04 6000 3010 2026-09-07 15:58:04
Larsen & Toubro Ltd. LT 3962 4004.9 3960.9 3964.1 3999 34.90 0.88 1256683 502.55 4440 1797.4 2026-09-07 15:59:38
Latent View Analytics Ltd. LATENTVIEW 266.25 268.55 258.75 267.25 261.7 -5.55 -2.08 522059 13.66 575 248 2026-09-07 15:59:20
Laurus Labs Ltd. LAURUSLABS 1840 1876.7 1832.7 1840 1876.7 36.70 1.99 1148664 215.57 1949 278.85 2026-09-07 15:59:38
Leela Palaces Hotels & Resorts Ltd. THELEELA 554.95 556.95 541 554.05 543.5 -10.55 -1.90 234413 12.74 2026-09-07 15:57:50
Lemon Tree Hotels Ltd. LEMONTREE 105.49 107.49 105.38 104.95 107.28 2.33 2.22 3117893 33.45 180.68 66.4 2026-09-07 15:57:43
LIC Housing Finance Ltd. LICHSGFIN 563.15 567.6 548 562.05 552 -10.05 -1.79 1618855 89.36 826.75 315.1 2026-09-07 15:58:45
Life Insurance Corporation of India LICI 418.7 419.6 410.25 415.35 411.5 -3.85 -0.93 2694855 110.89 1222 385.9 2026-09-07 15:59:50
Linde India Ltd. LINDEINDIA 6346 6394.5 6300.5 6346 6372.5 26.50 0.42 14317 9.12 9935.05 2933 2026-09-07 15:59:29
Lloyds Metals & Energy Ltd. LLOYDSME 1820 1823 1801.1 1823 1803 -20.00 -1.10 257764 46.47 2125 492 2026-09-07 15:57:45
Lodha Developers Ltd. LODHA 1231.9 1231.9 1200 1222 1200 -22.00 -1.80 410768 49.29 1649.95 355.5 2026-09-07 15:56:42
LTM Ltd. LTM 4500 4519.4 4405 4554 4448 -106.00 -2.33 361825 160.94 6767.95 3528 2026-09-07 15:59:48
Lupin Ltd. LUPIN 2121.1 2135.5 2095.6 2110 2105 -5.00 -0.24 819621 172.53 2529.5 623 2026-09-07 15:57:55
Mahanagar Gas Ltd. MGL 1097 1105 1088.1 1096.6 1092.1 -4.50 -0.41 99788 10.90 1988 771.4 2026-09-07 15:51:35
Maharashtra Scooters Ltd. MAHSCOOTER 13602 13628 13400 13602 13493 -109.00 -0.80 3534 4.77 18462 4044.6 2026-09-07 15:53:06
Maharashtra Seamless Ltd. MAHSEAMLES 691 717.8 676.95 688.1 688.95 0.85 0.12 911812 62.82 1097 279.5 2026-09-07 15:59:27
Mahindra & Mahindra Financial Services Ltd. M&MFIN 373.4 375.4 366 373.65 372.35 -1.30 -0.35 1859254 69.23 415 176.1 2026-09-07 15:59:02
Mahindra & Mahindra Ltd. M&M 3154.1 3178 3145 3170 3160 -10.00 -0.32 1715004 541.94 3839.9 1123.4 2026-09-07 15:59:28
Mahindra Holidays & Resorts India Ltd. MHRIL 208.5 208.59 204.79 207.4 205.53 -1.87 -0.90 95483 1.96 505 204.79 2026-09-07 15:57:56
Mahindra Lifespace Developers Ltd. MAHLIFE 362.4 369 355.15 362.4 360.15 -2.25 -0.62 65575 2.36 678.8 278.7 2026-09-07 15:58:35
Manappuram Finance Ltd. MANAPPURAM 332.35 332.35 323.15 339.7 325.6 -14.10 -4.15 9089525 295.95 381.55 90.5 2026-09-07 15:59:47
Mangalore Refinery And Petrochemicals Ltd. MRPL 175.7 176.88 172.25 174.83 173.19 -1.64 -0.94 2388877 41.37 289.25 49.25 2026-09-07 15:59:51
Mankind Pharma Ltd. MANKIND 2317 2331.6 2303.5 2327.9 2318 -9.90 -0.43 153500 35.58 3054.8 1242 2026-09-07 15:58:41
Marico Ltd. MARICO 815.15 819.05 802.5 815.15 806 -9.15 -1.12 717139 57.80 889.1 462.7 2026-09-07 15:57:40
Maruti Suzuki India Ltd. MARUTI 12691 12833 12618 12694 12760 66.00 0.52 413778 527.98 17370 8076.05 2026-09-07 15:58:19
Mastek Ltd. MASTEK 1769 1770 1681.6 1772.9 1691.7 -81.20 -4.58 94731 16.03 3375 1334.2 2026-09-07 15:59:08
Max Financial Services Ltd. MFSL 1537.5 1544.3 1510 1548.4 1520 -28.40 -1.83 938109 142.59 1892.5 599.1 2026-09-07 15:50:23
Max Healthcare Institute Ltd. MAXHEALTH 983 994.9 974 984.8 992 7.20 0.73 1854549 183.97 1314.3 354.1 2026-09-07 15:58:11
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2490 2505.3 2434.1 2475 2454.2 -20.80 -0.84 535900 131.52 5860 278.55 2026-09-07 15:59:18
Medplus Health Services Ltd. MEDPLUS 670 672.05 656.55 676.35 659.7 -16.65 -2.46 150921 9.96 1045.3 548.25 2026-09-07 15:59:30
Metro Brands Ltd. METROBRAND 932 942.35 926.15 929.15 934.5 5.35 0.58 32820 3.07 1430 736.05 2026-09-07 15:51:33
Metropolis Healthcare Ltd. METROPOLIS 588.7 588.7 574.4 588.7 577.75 -10.95 -1.86 174730 10.10 2318.3 412.25 2026-09-07 15:56:39
Minda Corporation Ltd. MINDACORP 690.05 700.15 690.05 702.8 695.55 -7.25 -1.03 134028 9.32 769 185 2026-09-07 15:59:47
MMTC Ltd. MMTC 64.5 64.62 63.5 64.18 63.82 -0.36 -0.56 1021196 6.52 131.8 26.3 2026-09-07 15:57:34
Motherson Sumi Wiring India Ltd. MSUMI 36.35 37.05 36.27 36.52 36.9 0.38 1.04 7282689 26.87 80 35.7 2026-09-07 15:59:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 1037 1058.9 1031.4 1037 1055 18.00 1.74 1551861 163.72 2678.1 507.55 2026-09-07 15:59:34
Mphasis Ltd. MPHASIS 2409.9 2409.9 2340.3 2422 2369.1 -52.90 -2.18 382610 90.64 3237.95 1660.05 2026-09-07 15:57:51
MRF Ltd. MRF 130200 130300 128705 129945 128890 -1055.00 -0.81 3771 48.60 163600 78689.95 2026-09-07 15:58:02
MTAR Technologies Ltd. MTARTECH 7288 7519 7170 7161 7519 358.00 5.00 176047 132.37 8714 1155.6 2026-09-07 15:58:15
Multi Commodity Exchange Of India Ltd. MCX 3276.9 3374.4 3276.9 3275.4 3330.2 54.80 1.67 1889368 629.20 10516 1156 2026-09-07 15:59:05
Muthoot Finance Ltd. MUTHOOTFIN 2899 2920 2871.2 2913.8 2880 -33.80 -1.16 370903 106.82 4149.5 911.25 2026-09-07 15:58:41
Narayana Hrudayalaya Ltd. NH 1867.8 1920 1867.8 1858.5 1911.8 53.30 2.87 329018 62.90 2370.2 657.35 2026-09-07 15:58:06
Natco Pharma Ltd. NATCOPHARM 829 841.5 828 828.65 838.3 9.65 1.16 301243 25.25 1639 502 2026-09-07 15:59:48
National Aluminium Company Ltd. NATIONALUM 376.05 377.5 365.9 374.1 365.9 -8.20 -2.19 3280288 120.03 445.15 66.95 2026-09-07 15:59:47
Nava Ltd. NAVA 563 563 554.1 560.2 556.25 -3.95 -0.71 118784 6.61 1347.8 177.85 2026-09-07 15:51:28
Navin Fluorine International Ltd. NAVINFLUOR 8557.5 8649 8532.5 8557.5 8603.5 46.00 0.54 76404 65.73 8775.5 2875.95 2026-09-07 15:58:04
NBCC (India) Ltd. NBCC 86.32 86.59 85.62 86.6 86 -0.60 -0.69 1862601 16.02 209.75 29.8 2026-09-07 15:59:02
NCC Ltd. NCC 149.7 153.33 146.56 149.7 150.67 0.97 0.65 3434160 51.74 364.5 63.25 2026-09-07 15:59:57
Nestle India Ltd. NESTLEIND 1401 1405.7 1392.9 1410.5 1398 -12.50 -0.89 897310 125.44 24745 1084.7 2026-09-07 15:58:23
Netweb Technologies India Ltd. NETWEB 5215 5306.5 5135 5193 5157 -36.00 -0.69 975374 503.00 5813 742.7 2026-09-07 15:59:52
Network 18 Media & Investments Ltd. NETWORK18 28.31 28.55 27.2 28.38 27.64 -0.74 -2.61 5566967 15.39 135.7 27.01 2026-09-07 15:59:21
Neuland Laboratories Ltd. NEULANDLAB 22565 22960 22415 22660 22870 210.00 0.93 22291 50.98 23881 1072.6 2026-09-07 15:59:16
NHPC Ltd. NHPC 76.25 77.05 75.55 76.25 76 -0.25 -0.33 8825125 67.07 118.4 33.35 2026-09-07 15:56:54
Nippon Life India Asset Management Ltd. NAM-INDIA 1158.8 1196 1152 1159.9 1195 35.10 3.03 1817884 217.24 1269.5 196.9 2026-09-07 15:55:08
Niva Bupa Health Insurance Company Ltd. NIVABUPA 80.1 81.25 80 80.11 80.67 0.56 0.70 337165 2.72 2026-09-07 15:58:45
NLC India Ltd. NLCINDIA 275.8 278 268.3 273.05 269.3 -3.75 -1.37 1349980 36.35 387.8 65 2026-09-07 15:59:42
NMDC Ltd. NMDC 85.29 85.63 83.54 84.7 83.85 -0.85 -1.00 15859358 132.98 286.35 59.53 2026-09-07 15:59:37
NMDC Steel Ltd. NSLNISP 46.65 46.98 45.44 46.02 45.87 -0.15 -0.33 5748765 26.37 73.7 29.75 2026-09-07 15:58:57
NTPC Green Energy Ltd. NTPCGREEN 89.39 89.5 88.06 89.36 88.16 -1.20 -1.34 1311104 11.56 2026-09-07 15:59:25
NTPC Ltd. NTPC 332.5 333.8 330.35 332.5 332 -0.50 -0.15 5245813 174.16 448.45 152.6 2026-09-07 15:59:32
Nuvama Wealth Management Ltd. NUVAMA 1815.6 1859 1815 1815.6 1832.4 16.80 0.93 217617 39.88 2026-09-07 15:59:53
Nuvoco Vistas Corporation Ltd. NUVOCO 352.85 353.45 341 352.15 345.1 -7.05 -2.00 863221 29.79 477.5 276.25 2026-09-07 15:59:36
Oberoi Realty Ltd. OBEROIRLTY 1876 1885.5 1847.5 1875.6 1847.5 -28.10 -1.50 206196 38.09 2343.65 790.1 2026-09-07 15:59:59
Oil & Natural Gas Corporation Ltd. ONGC 235.98 235.98 232.77 234.65 233.7 -0.95 -0.40 5391548 126.00 345 121.5 2026-09-07 15:59:14
Oil India Ltd. OIL 490.8 492.75 481.45 488.3 487 -1.30 -0.27 2811694 136.93 767.9 167.85 2026-09-07 15:58:09
Olectra Greentech Ltd. OLECTRA 1229 1238 1203.5 1229 1207.4 -21.60 -1.76 266992 32.24 2221.95 374.1 2026-09-07 15:59:28
One97 Communications Ltd. PAYTM 1659.6 1669.3 1642 1659.5 1664 4.50 0.27 1822600 303.28 1732.3 310 2026-09-07 15:59:29
Onesource Specialty Pharma Ltd. ONESOURCE 1552.9 1573 1530 1537.8 1552.3 14.50 0.94 140096 21.75 2026-09-07 15:57:20
Oracle Financial Services Software Ltd. OFSS 12105 12110 11679 12058 11847 -211.00 -1.75 185270 219.49 13220 2883.25 2026-09-07 15:57:19
Page Industries Ltd. PAGEIND 36300 36495 35625 36300 35825 -475.00 -1.31 11706 41.94 54349.1 29805 2026-09-07 15:57:43
Patanjali Foods Ltd. PATANJALI 344 344 336.15 342.5 340.9 -1.60 -0.47 1977606 67.42 2011 328.2 2026-09-07 15:58:07
PB Fintech Ltd. POLICYBZR 1830 1843.2 1752.3 1836 1792 -44.00 -2.40 1228810 220.20 2246.9 356.2 2026-09-07 15:50:58
PCBL Chemical Ltd. PCBL 316 322.8 313.35 317 317.45 0.45 0.14 1125415 35.73 584.4 108.7 2026-09-07 15:59:57
Persistent Systems Ltd. PERSISTENT 5610 5622 5522 5643 5540 -103.00 -1.83 404979 224.36 8900 3092.05 2026-09-07 15:58:59
Petronet LNG Ltd. PETRONET 288.1 293.8 288.1 288.1 290.95 2.85 0.99 1737649 50.56 384.2 193.55 2026-09-07 15:59:29
PG Electroplast Ltd. PGEL 560 564.65 554.5 562.3 559.55 -2.75 -0.49 667138 37.33 4050 337 2026-09-07 15:59:39
PI Industries Ltd. PIIND 2454 2468.5 2428 2465 2430 -35.00 -1.42 104432 25.38 4804.05 2353.5 2026-09-07 15:59:45
Pidilite Industries Ltd. PIDILITIND 1625.9 1628.9 1575 1629.5 1575 -54.50 -3.34 591643 93.18 3415 1259 2026-09-07 15:58:44
Piramal Pharma Ltd. PPLPHARMA 214.23 221.8 213.12 214.22 219.66 5.44 2.54 6407335 140.74 307.9 61.620989325744 2026-09-07 15:59:33
PNB Housing Finance Ltd. PNBHOUSING 1166 1188.9 1163.7 1166 1182.1 16.10 1.38 721594 85.30 1211.5 286.612557384279 2026-09-07 15:59:35
PNC Infratech Ltd. PNCINFRA 182.5 183.68 180.7 183.11 181.71 -1.40 -0.76 203926 3.71 574.8 158.17 2026-09-07 15:56:47
Poly Medicure Ltd. POLYMED 1705 1767.8 1695.1 1702.5 1701.1 -1.40 -0.08 193636 32.94 3150 727.55 2026-09-07 15:58:23
Polycab India Ltd. POLYCAB 8310 8361.5 8175 8300 8261 -39.00 -0.47 568946 470.01 10126 2310 2026-09-07 15:59:57
Poonawalla Fincorp Ltd. POONAWALLA 468 468.05 456.3 468.45 459.15 -9.30 -1.99 452170 20.76 570.4 243 2026-09-07 15:59:59
Power Finance Corporation Ltd. PFC 355.75 359.15 353 355.6 353.1 -2.50 -0.70 6560499 231.65 580 100.85 2026-09-07 15:59:56
Power Grid Corporation Of India Ltd. POWERGRID 266 268.8 264.25 266 266.45 0.45 0.17 7015606 186.93 366.25 186.35 2026-09-07 15:58:54
Praj Industries Ltd. PRAJIND 334 344 333.6 335.55 336.55 1.00 0.30 380568 12.81 875 273 2026-09-07 15:59:01
Premier Energies Ltd. PREMIERENE 999.7 1006.6 987 1002 990 -12.00 -1.20 543434 53.80 2026-09-07 15:58:58
Prestige Estates Projects Ltd. PRESTIGE 1595 1595 1550 1587 1550 -37.00 -2.33 231985 35.96 2074.8 391 2026-09-07 15:59:24
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7669 7719.5 7602 7667.5 7634.5 -33.00 -0.43 10292 7.86 18490 7602 2026-09-07 15:58:23
Punjab National Bank PNB 116.41 117.17 115.55 117 115.6 -1.40 -1.20 11062919 127.89 142.9 32.15 2026-09-07 15:58:26
PVR Inox Ltd. PVRINOX 1199.1 1199.1 1125.7 1227.2 1156.5 -70.70 -5.76 3208552 371.07 2142.95 830 2026-09-07 15:59:03
Quess Corp Ltd. QUESS 351.1 358 337.8 354.75 339.6 -15.15 -4.27 398988 13.55 875 166.3 2026-09-07 15:57:35
Radico Khaitan Ltd. RADICO 4470 4496 4433 4494 4444 -50.00 -1.11 110526 49.12 4747 908.25 2026-09-07 15:58:49
Rail Vikas Nigam Ltd. RVNL 215.08 216.45 209.36 212.49 210.05 -2.44 -1.15 12205275 256.37 647 30.55 2026-09-07 15:59:53
Railtel Corporation Of India Ltd. RAILTEL 271 274.5 268.05 271.05 270.05 -1.00 -0.37 399954 10.80 617.8 94.2 2026-09-07 15:59:11
Rainbow Children's Medicare Ltd. RAINBOW 1447.2 1487.6 1442 1447.2 1469.9 22.70 1.57 115787 17.02 1709.6 474.1 2026-09-07 15:57:48
Rajesh Exports Ltd. RAJESHEXPO 84.99 84.99 78.87 83.02 81.3 -1.72 -2.07 30805 0.25 1029.7 72.63 2026-09-07 09:29:59
Ramkrishna Forgings Ltd. RKFORGE 700 711 691 700.85 706.25 5.40 0.77 698070 49.30 1064.05 175.75 2026-09-07 15:58:03
Rashtriya Chemicals and Fertilizers Ltd. RCF 115.02 115.4 113.52 114.92 113.92 -1.00 -0.87 870216 9.91 245 87.7 2026-09-07 15:59:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2726 2741.1 2638.3 2727 2658.5 -68.50 -2.51 40860 10.86 3978.5 1701.05 2026-09-07 15:57:28
RattanIndia Enterprises Ltd. RTNINDIA 27.78 28.8 27.5 27.82 28.14 0.32 1.15 1961722 5.52 94.85 24.4 2026-09-07 15:58:37
Raymond Lifestyle Ltd. RAYMONDLSL 666 678.95 657.05 663.65 672.9 9.25 1.39 123831 8.33 2026-09-07 15:56:06
Raymond Ltd. RAYMOND 740.85 789.6 736.3 740.85 772.4 31.55 4.26 3293248 254.37 3496 320 2026-09-07 15:58:36
RBL Bank Ltd. RBLBANK 416 418.25 407.85 414.35 415 0.65 0.16 3484526 144.61 418.25 95.75 2026-09-07 15:53:54
REC Ltd. RECLTD 319 321.4 316.05 318.7 316.4 -2.30 -0.72 3769684 119.27 654 91.05 2026-09-07 15:59:17
Redington Ltd. REDINGTON 371.05 381.6 370 371.3 378.2 6.90 1.86 5166393 195.39 381.6 135 2026-09-07 15:59:32
Reliance Industries Ltd. RELIANCE 1323.1 1324.2 1301.9 1322 1309.5 -12.50 -0.95 10210522 1337.07 3217.6 1114.85 2026-09-07 15:59:51
Reliance Power Ltd. RPOWER 22.08 22.52 21.73 22.08 21.94 -0.14 -0.63 19788828 43.42 76.49 9.05 2026-09-07 15:59:26
Restaurant Brands Asia Ltd. RBA 97.3 98 95.61 97.15 96.41 -0.74 -0.76 2031006 19.58 137.8 57.15 2026-09-07 15:58:07
RHI Magnesita India Ltd. RHIM 371.8 375.15 369 371.35 373.8 2.45 0.66 150341 5.62 892.9 323.05 2026-09-07 15:57:05
Rites Ltd. RITES 215.8 217.94 214.11 215.8 215.8 0.00 0.00 244159 5.27 825.95 175 2026-09-07 15:58:58
Route Mobile Ltd. ROUTE 500.5 522.5 497.1 501.55 512.05 10.50 2.09 219416 11.24 1942.45 410.7 2026-09-07 15:59:49
RR Kabel Ltd. RRKABEL 2430.8 2484 2353.7 2454.1 2387.1 -67.00 -2.73 1299097 310.11 2026-09-07 15:58:04
Safari Industries (India) Ltd. SAFARI 1540 1554.9 1526.2 1540.4 1537.8 -2.60 -0.17 25661 3.95 4540 1112.35 2026-09-07 15:57:32
Sagility Ltd. SAGILITY 46.82 46.97 45.88 46.82 45.95 -0.87 -1.86 9292276 42.70 2026-09-07 15:59:53
Sai Life Sciences Ltd. SAILIFE 1590 1599.8 1567.4 1584.3 1579.6 -4.70 -0.30 456700 72.14 2026-09-07 15:59:50
Sammaan Capital Ltd. SAMMAANCAP 159.2 159.2 154.6 158.39 155.92 -2.47 -1.56 4790140 74.69 227.95 91.8 2026-09-07 15:56:47
Samvardhana Motherson International Ltd. MOTHERSON 160.5 164.65 160.12 160.7 162 1.30 0.81 15669796 253.85 216.99 61.8 2026-09-07 15:59:53
Sanofi India Ltd. SANOFI 3162.2 3162.3 3114.4 3158.2 3122 -36.20 -1.15 9580 2.99 10524.95 3054 2026-09-07 15:59:59
Sapphire Foods India Ltd. SAPPHIRE 228.04 230 225.09 228.43 228.18 -0.25 -0.11 329020 7.51 1817.2 139.91 2026-09-07 15:52:20
Saregama India Ltd. SAREGAMA 492.6 502 484.05 492.75 494.3 1.55 0.31 382387 18.90 688.9 303.25 2026-09-07 15:59:43
SBFC Finance Ltd. SBFC 99.7 99.8 97.5 100.08 98.48 -1.60 -1.60 647488 6.38 2026-09-07 15:52:02
SBI Cards And Payment Services Ltd. SBICARD 653.1 674.65 648.75 658.25 674.65 16.40 2.49 2781077 187.63 1028.65 565.45 2026-09-07 15:58:58
SBI Life Insurance Company Ltd. SBILIFE 1775 1775 1727.8 1775 1732 -43.00 -2.42 1155352 200.11 2132 1054 2026-09-07 15:59:44
Schaeffler India Ltd. SCHAEFFLER 3956.4 4025.5 3900 3956.4 3999.6 43.20 1.09 31084 12.43 4951 2555.55 2026-09-07 15:53:25
Schneider Electric Infrastructure Ltd. SCHNEIDER 1224.2 1228.8 1190 1232.4 1193.6 -38.80 -3.15 134222 16.02 1548 116.2 2026-09-07 15:55:22
Shree Cement Ltd. SHREECEM 23855 23920 23365 23855 23365 -490.00 -2.05 17715 41.39 32490 20150 2026-09-07 15:59:19
Shree Renuka Sugars Ltd. RENUKA 24.1 25.57 24.1 24.04 25.15 1.11 4.62 34693464 87.25 68.75 21.05 2026-09-07 15:59:49
Shriram Finance Ltd. SHRIRAMFIN 1045 1046.1 1029.3 1041 1037 -4.00 -0.38 1812019 187.91 3652.25 493.35 2026-09-07 15:59:25
Shyam Metalics And Energy Ltd. SHYAMMETL 1065.2 1090 1053.2 1065.3 1082.3 17.00 1.60 244531 26.47 1107.4 254.55 2026-09-07 15:57:23
Siemens Energy India Ltd. ENRIN 3115.8 3185 3111.6 3115.7 3121.9 6.20 0.20 441448 137.82 2026-09-07 15:59:54
Siemens Ltd. SIEMENS 3990 3998.1 3904.1 3977 3927 -50.00 -1.26 200987 78.93 8129.9 2450 2026-09-07 15:58:06
Signatureglobal (India) Ltd. SIGNATURE 798.7 804 791.85 796.55 799.95 3.40 0.43 179010 14.32 2026-09-07 15:50:31
SJVN Ltd. SJVN 65 66.07 64.7 65.23 65.56 0.33 0.51 2007816 13.16 170.5 27.9 2026-09-07 15:59:47
SKF India Ltd. SKFINDIA 1559.8 1578 1542.2 1553.2 1546.6 -6.60 -0.42 24033 3.72 7350 1404 2026-09-07 15:58:30
Sobha Ltd. SOBHA 1276 1276 1243.2 1263.8 1250.1 -13.70 -1.08 38511 4.81 2220 412.1 2026-09-07 15:56:23
Solar Industries India Ltd. SOLARINDS 21450 22200 21450 21445 21950 505.00 2.35 227176 498.65 22200 3110 2026-09-07 15:57:28
Sona BLW Precision Forgings Ltd. SONACOMS 786.95 790.85 778 789 788 -1.00 -0.13 1159441 91.36 844 380 2026-09-07 15:56:45
Sonata Software Ltd. SONATSOFTW 285.25 286 273.45 285.25 283.85 -1.40 -0.49 1737278 49.31 1382.4 207.15 2026-09-07 15:57:37
SRF Ltd. SRF 2536.2 2560 2526.5 2547 2546 -1.00 -0.04 208077 52.98 3325 2040 2026-09-07 15:54:45
Star Health and Allied Insurance Company Ltd. STARHEALTH 552.85 574 546.95 557.35 565.95 8.60 1.54 776080 43.92 780 327.3 2026-09-07 15:58:57
State Bank Of India SBIN 1020.8 1021.7 1000.6 1016.1 1005.9 -10.20 -1.00 10220001 1028.03 1234.7 499.35 2026-09-07 15:59:47
Steel Authority Of India Ltd. SAIL 196.99 196.99 187.3 196.8 187.9 -8.90 -4.52 32633382 613.18 209.7 73.2 2026-09-07 15:59:38
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 187.2 188 184.5 186.23 185.13 -1.10 -0.59 536948 9.94 828 148 2026-09-07 15:58:51
Sterlite Technologies Ltd. STLTECH 786.3 786.3 786.3 748.9 786.3 37.40 4.99 532828 41.90 786.3 58.86 2026-09-07 15:59:55
Sumitomo Chemical India Ltd. SUMICHEM 493.4 497.7 485.2 493.4 487.9 -5.50 -1.11 96847 4.73 665 341.8 2026-09-07 15:59:10
Sun Pharma Advanced Research Company Ltd. SPARC 199.9 208.65 199.59 199.47 205.87 6.40 3.21 1498275 30.84 472.8 108 2026-09-07 15:57:10
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1899 1907.8 1883.1 1899 1895 -4.00 -0.21 1579345 299.29 2046.9 856.8 2026-09-07 15:58:09
Sun TV Network Ltd. SUNTV 470.95 470.95 451.5 470.9 452.85 -18.05 -3.83 589224 26.68 921 393.8 2026-09-07 15:59:09
Sundaram Finance Ltd. SUNDARMFIN 4639.9 4732.8 4625.1 4648.7 4708.3 59.60 1.28 49899 23.49 5642 1976.25 2026-09-07 15:53:08
Sundram Fasteners Ltd. SUNDRMFAST 1219 1224.8 1195 1212.3 1200.5 -11.80 -0.97 61152 7.34 1505.95 730.1 2026-09-07 15:59:30
Sunteck Realty Ltd. SUNTECK 299.5 300.1 293 299.5 294 -5.50 -1.84 112311 3.30 699 270.75 2026-09-07 15:57:08
Supreme Industries Ltd. SUPREMEIND 3475 3603.1 3470.1 3475 3598 123.00 3.54 370941 133.46 6460 1820 2026-09-07 15:58:31
Suzlon Energy Ltd. SUZLON 45.41 45.55 44.85 45.35 45.55 0.20 0.44 28911783 131.69 86.04 6.6 2026-09-07 15:59:59
Swan Corp Ltd. SWANCORP 280.5 283.85 273.9 281.5 278.1 -3.40 -1.21 1155945 32.15 809.8 192.65 2026-09-07 15:59:57
Swiggy Ltd. SWIGGY 277.7 280.5 274.65 276.1 276.45 0.35 0.13 23743792 656.40 2026-09-07 15:59:56
Syngene International Ltd. SYNGENE 395 396.3 387.25 395.6 389.3 -6.30 -1.59 444340 17.30 960.6 375.25 2026-09-07 15:58:07
Syrma SGS Technology Ltd. SYRMA 1458.5 1645 1458.3 1457.3 1634.8 177.50 12.18 13079561 2138.25 1645 248.1 2026-09-07 15:59:51
Tamilnad Mercantile Bank Ltd. TMB 942.9 954.2 930.15 932.45 936.45 4.00 0.43 148519 13.91 954.2 399 2026-09-07 15:59:05
Tanla Platforms Ltd. TANLA 523.15 523.15 512.3 521.15 520.2 -0.95 -0.18 317979 16.54 1317.95 365.9 2026-09-07 15:59:22
Tata Chemicals Ltd. TATACHEM 625 627.15 611.1 625.1 613.35 -11.75 -1.88 501210 30.74 1247.35 580.3 2026-09-07 15:59:32
Tata Communications Ltd. TATACOMM 1754.1 1754.1 1725 1756.1 1738.5 -17.60 -1.00 185621 32.27 2175 1070.35 2026-09-07 15:58:19
Tata Consultancy Services Ltd. TCS 2290.1 2299.9 2260.1 2304 2270 -34.00 -1.48 2297551 521.54 4592.25 1976.8 2026-09-07 15:59:57
Tata Consumer Products Ltd. TATACONSUM 1014 1019.9 1004 1010 1015 5.00 0.50 1368015 138.85 1282.7 686.6 2026-09-07 15:58:49
Tata Elxsi Ltd. TATAELXSI 3547.6 3547.9 3475 3558 3497 -61.00 -1.71 161685 56.54 10760 3353.9 2026-09-07 15:59:05
Tata Investment Corporation Ltd. TATAINVEST 629.15 631.55 625.75 633.7 627.8 -5.90 -0.93 94363 5.92 11847 538.85 2026-09-07 15:56:40
Tata Motors Passenger Vehicles Ltd. TMPV 311.5 312 307 311.5 307 -4.50 -1.44 6493351 199.35 1179 294.3 2026-09-07 15:59:59
Tata Power Company Ltd. TATAPOWER 366.9 369.8 363 368 365.7 -2.30 -0.63 4849767 177.36 494.85 182.35 2026-09-07 15:56:42
Tata Steel Ltd. TATASTEEL 189 190.24 184.37 188.79 185.61 -3.18 -1.68 23695657 439.82 224.4 95 2026-09-07 15:59:52
Tata Technologies Ltd. TATATECH 798.1 799.65 778.25 800 785.1 -14.90 -1.86 774063 60.77 2026-09-07 15:59:34
Tata Teleservices (Maharashtra) Ltd. TTML 37.74 38.09 36.6 37.74 37.35 -0.39 -1.03 1329750 4.97 149 31.22 2026-09-07 15:59:25
TBO Tek Ltd. TBOTEK 1684 1719.9 1672 1688.9 1705.4 16.50 0.98 172047 29.34 2026-09-07 15:57:55
Tech Mahindra Ltd. TECHM 1575.1 1593.6 1545.3 1596.9 1564 -32.90 -2.06 2028588 317.27 1854 981.05 2026-09-07 15:57:45
Techno Electric & Engineering Company Ltd. TECHNOE 983 986.75 957.25 979.5 962.5 -17.00 -1.74 129751 12.49 1822 254 2026-09-07 15:57:19
Tejas Networks Ltd. TEJASNET 615 616.2 590.05 614.15 593.6 -20.55 -3.35 3912391 232.24 1495 294 2026-09-07 15:58:33
The Federal Bank Ltd. FEDERALBNK 343 343 337.6 343 342 -1.00 -0.29 5174214 176.96 371.7 105.2 2026-09-07 15:58:45
The Fertilisers And Chemicals Travancore Ltd. FACT 799.5 808.95 791.3 801.4 793.3 -8.10 -1.01 53413 4.24 1187 104 2026-09-07 15:52:42
The Great Eastern Shipping Company Ltd. GESHIP 1369 1389.2 1352 1369.7 1376.7 7.00 0.51 888277 122.29 1798 478.65 2026-09-07 15:58:19
The India Cements Ltd. INDIACEM 362 362.2 355 362.5 356.1 -6.40 -1.77 33475 1.19 485.8 167.2 2026-09-07 15:52:11
The Indian Hotels Company Ltd. INDHOTEL 719.9 720.45 709.2 720 716.2 -3.80 -0.53 2137419 153.08 894.9 263.35 2026-09-07 15:59:02
The Jammu & Kashmir Bank Ltd. J&KBANK 150.09 150.09 146.5 150.02 147.88 -2.14 -1.43 1078053 15.94 201.75 26.7 2026-09-07 15:58:34
The New India Assurance Company Ltd. NIACL 233.9 242.6 224.31 229.91 231.2 1.29 0.56 23442397 541.99 324.7 82.5 2026-09-07 15:59:47
The Phoenix Mills Ltd. PHOENIXLTD 1942 1942 1899.1 1942 1905 -37.00 -1.91 253740 48.34 4137 1186.4 2026-09-07 15:56:35
The Ramco Cements Ltd. RAMCOCEM 884.55 890 868 884.5 871.5 -13.00 -1.47 156814 13.67 1214.5 634.05 2026-09-07 15:59:37
Thermax Ltd. THERMAX 3638 3670 3593.3 3637.6 3622 -15.60 -0.43 141581 51.28 5839.95 1830.65 2026-09-07 15:57:52
Timken India Ltd. TIMKEN 3148 3150 3085 3125.3 3098.7 -26.60 -0.85 18234 5.65 4817.9 2202 2026-09-07 15:58:31
Titagarh Rail Systems Ltd. TITAGARH 878.75 901.55 866 871.85 896.45 24.60 2.82 1383593 124.03 1896.95 128 2026-09-07 15:59:10
Titan Company Ltd. TITAN 5010 5028 4958.5 5020 4995 -25.00 -0.50 480336 239.93 5186.7 2269.6 2026-09-07 15:59:43
Torrent Pharmaceuticals Ltd. TORNTPHARM 4857 4915 4823 4857 4914 57.00 1.17 229459 112.76 5250 1445.55 2026-09-07 15:59:12
Torrent Power Ltd. TORNTPOWER 1307 1323 1271.2 1299.1 1275.7 -23.40 -1.80 349676 44.61 2037 430.85 2026-09-07 15:55:20
Transformers & Rectifiers (India) Ltd. TARIL 302.1 303.8 296.7 300.95 299.65 -1.30 -0.43 746125 22.36 1278 32.45 2026-09-07 15:59:44
Trent Ltd. TRENT 2850 2854.4 2772.5 2853 2814.5 -38.50 -1.35 1021019 287.37 8345 1155 2026-09-07 15:59:32
Trident Ltd. TRIDENT 24.17 24.23 23.92 24.16 23.98 -0.18 -0.75 2135046 5.12 52.9 21.98 2026-09-07 15:59:25
Triveni Engineering & Industries Ltd. TRIVENI 277.05 283.95 273.15 275.65 276.1 0.45 0.16 626456 17.30 536 217.6 2026-09-07 15:56:59
Triveni Turbine Ltd. TRITURBINE 577.3 578.9 565.5 577.3 568.75 -8.55 -1.48 209558 11.92 885 188.1 2026-09-07 15:55:10
Tube Investments of India Ltd. TIINDIA 2690 2709 2679 2698 2683 -15.00 -0.56 121565 32.62 4810.8 2034.05 2026-09-07 15:55:07
TVS Motor Company Ltd. TVSMOTOR 4127 4159.9 4100.7 4133.1 4132 -1.10 -0.03 353313 145.99 4484.5 925 2026-09-07 15:57:12
TVS Supply Chain Solutions Ltd. TVSSCS 130.95 132.99 127.84 130.41 129.05 -1.36 -1.04 429219 5.54 2026-09-07 15:58:56
UCO Bank UCOBANK 24.75 24.9 24.32 24.78 24.42 -0.36 -1.45 4573497 11.17 70.65 11.3 2026-09-07 15:57:26
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.51 65.4 63.56 64.43 65.09 0.66 1.02 9339056 60.79 73.94 19.4 2026-09-07 15:58:51
Ultratech Cement Ltd. ULTRACEMCO 11370 11370 11175 11408 11175 -233.00 -2.04 214788 240.03 13110 6005 2026-09-07 15:59:50
Union Bank Of India UNIONBANK 186.5 188.45 183.2 187.22 186.04 -1.18 -0.63 12010754 223.45 205.49 38.3 2026-09-07 15:59:06
United Breweries Ltd. UBL 1283.8 1305.1 1275.3 1279.4 1291 11.60 0.91 181984 23.49 2299.7 1275.3 2026-09-07 15:57:44
United Spirits Ltd. UNITDSPR 1457.9 1468.4 1431.5 1471.7 1440 -31.70 -2.15 377003 54.29 1700 730.55 2026-09-07 15:59:52
UNO Minda Ltd. UNOMINDA 1245 1252.1 1221.2 1249.7 1241.7 -8.00 -0.64 390846 48.53 1382 435 2026-09-07 15:59:20
UPL Ltd. UPL 580.1 586.75 573 582.15 573 -9.15 -1.57 1754057 100.51 812.2 451.85 2026-09-07 15:59:49
Usha Martin Ltd. USHAMART 514.15 515.1 498.45 514.15 500.3 -13.85 -2.69 545048 27.27 529.3 115.2 2026-09-07 15:59:33
UTI Asset Management Company Ltd. UTIAMC 883.7 892.75 879 880.55 889.95 9.40 1.07 64072 5.70 1494.8 608 2026-09-07 15:55:37
V-Guard Industries Ltd. VGUARD 333.9 335.45 330.85 335.4 332.55 -2.85 -0.85 382618 12.72 577.45 224.95 2026-09-07 15:51:45
Vaibhav Global Ltd. VAIBHAVGBL 218 220.07 215.7 218.74 216.49 -2.25 -1.03 194020 4.20 542.4 174.13 2026-09-07 15:57:28
Valor Estate Ltd. DBREALTY 103.25 103.25 100.12 102.57 100.88 -1.69 -1.65 833894 8.41 284.8 52.1 2026-09-07 15:59:17
Vardhman Textiles Ltd. VTL 592 598.5 586.4 598.2 590.2 -8.00 -1.34 209417 12.36 688 270 2026-09-07 15:55:49
Varroc Engineering Ltd. VARROC 821.05 832 813 826.35 827.05 0.70 0.08 154732 12.80 896 239.45 2026-09-07 15:56:09
Varun Beverages Ltd. VBL 406 407.6 404 407.6 405.95 -1.65 -0.40 5062827 205.53 1702.8 381 2026-09-07 15:59:41
Vedant Fashions Ltd. MANYAVAR 597.1 598.2 583.55 594.2 586.25 -7.95 -1.34 271674 15.93 1512 329.2 2026-09-07 15:59:30
Vedanta Ltd. VEDL 272.1 272.5 267 272.1 268 -4.10 -1.51 4892640 131.12 795 208.1 2026-09-07 15:59:29
Ventive Hospitality Ltd. VENTIVE 604.5 604.5 578 588.2 580.55 -7.65 -1.30 12470 0.72 2026-09-07 15:54:45
Vijaya Diagnostic Centre Ltd. VIJAYA 1493.2 1527.5 1487.9 1493.2 1497.5 4.30 0.29 101311 15.17 1573 342.85 2026-09-07 15:57:02
VIP Industries Ltd. VIPIND 314.05 325.45 312.8 314.05 320.5 6.45 2.05 613544 19.66 765 248.35 2026-09-07 15:58:58
Vishal Mega Mart Ltd. VMM 106.15 106.57 103.06 106.14 104 -2.14 -2.02 19261503 200.32 2026-09-07 15:59:55
Vodafone Idea Ltd. IDEA 15.09 15.68 15.06 15.02 15.6 0.58 3.86 695355022 1084.75 19.18 5.7 2026-09-07 15:59:56
Voltas Ltd. VOLTAS 1170 1176.4 1164.4 1170 1167.2 -2.80 -0.24 402813 47.02 1944.9 737.2 2026-09-07 15:59:09
Waaree Energies Ltd. WAAREEENER 2626 2653 2590 2635 2593 -42.00 -1.59 382404 99.16 2026-09-07 15:59:18
Welspun Corp Ltd. WELCORP 2584.9 2674.8 2536.8 2590.6 2597.9 7.30 0.28 1503451 390.58 2676 177.65 2026-09-07 15:59:41
Welspun Living Ltd. WELSPUNLIV 210 216 209.02 208.51 211.95 3.44 1.65 6124120 129.80 216 62 2026-09-07 15:58:59
Westlife Foodworld Ltd WESTLIFE 528 538.85 520.2 530.6 533.05 2.45 0.46 32363 1.73 1024.95 398.4 2026-09-07 15:57:20
Whirlpool Of India Ltd. WHIRLPOOL 818.4 825 809 815.95 815.35 -0.60 -0.07 199585 16.27 2449.7 751 2026-09-07 15:53:37
Wipro Ltd. WIPRO 175.89 176.47 172.65 176.4 172.8 -3.60 -2.04 10720636 185.25 596 169 2026-09-07 15:59:57
Wockhardt Ltd. WOCKPHARMA 2112.5 2236 2076.2 2088.7 2208 119.30 5.71 4319658 953.78 2422.3 145.15 2026-09-07 15:59:46
Yes Bank Ltd. YESBANK 22.44 22.59 22.28 22.5 22.42 -0.08 -0.36 33364009 74.80 32.85 14.4 2026-09-07 15:59:59
Zee Entertainment Enterprises Ltd. ZEEL 88 89 85.42 91.61 85.99 -5.62 -6.13 42609965 366.40 292 68 2026-09-07 15:59:48
Zensar Technologies Ltd. ZENSARTECH 462.7 463.1 450 461.55 453.85 -7.70 -1.67 659073 29.91 984.95 201.5 2026-09-07 15:58:21
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2550.4 2551 2471.1 2551.9 2491.7 -60.20 -2.36 49999 12.46 18250 2266 2026-09-07 15:57:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1114.2 1163 1114.1 1120 1156.9 36.90 3.29 2107281 243.79 1324.3 350.25 2026-09-07 15:59:29