Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14209.80
updated on: 23-Apr-2026 [14:09]

Advances - 201 | Declines - 342 | Unchanged - 2

Overview

Open 14217.85 Prev. Close 14250.65
Day High 14287.75 52 Week High 14810.05
Day Low 14184.90 52 Week Low 12210.50

Pivot Levels - Classic: as on 22-Apr-2026

PP: 14216.83 Resistance Support
First 14307.56 14159.91
Second 14364.48 14069.18
Third 14455.21 14012.26
Low
14184.90 Day Range High
14287.75
Low
12210.50 Month Range High
14287.75
Low
12210.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32550 32920 370.00 1.14
Aavas Financiers Ltd. 1392 1454.9 62.90 4.52
ABB India Ltd. 7587 7595.5 8.50 0.11
Acme Solar Holdings Ltd. 303.55 310.5 6.95 2.29
Adani Energy Solutions Ltd. 1368.1 1369.7 1.60 0.12
Adani Enterprises Ltd. 2260.8 2306 45.20 2.00
Adani Green Energy Ltd. 1198.95 1224.95 26.00 2.17
Adani Ports and Special Economic Zone Ltd. 1588.6 1602.1 13.50 0.85
Aditya Birla Real Estate Ltd. 1413.9 1430.2 16.30 1.15
Aditya Birla Sun Life AMC Ltd. 1019.95 1041.2 21.25 2.08
Ajanta Pharma Ltd. 2779.2 2791.4 12.20 0.44
Alembic Pharmaceuticals Ltd. 764.6 774.75 10.15 1.33
Alkyl Amines Chemicals Ltd. 1491.8 1536.3 44.50 2.98
Allcargo Logistics Ltd. 9.29 9.3 0.01 0.11
Amara Raja Energy & Mobility Ltd. 898.7 911.1 12.40 1.38
Amber Enterprises India Ltd. 7803.5 7813 9.50 0.12
Anupam Rasayan India Ltd. 1343.3 1348.2 4.90 0.36
Apar Industries Ltd. 11789 11959 170.00 1.44
Apollo Hospitals Enterprise Ltd. 7662 7791 129.00 1.68
Archean Chemical Industries Ltd. 591.05 598.05 7.00 1.18
Aster DM Healthcare Ltd. 684.3 685.75 1.45 0.21
Astrazeneca Pharma India Ltd. 8440 8501 61.00 0.72
Atul Ltd. 6666.5 6823 156.50 2.35
AU Small Finance Bank Ltd. 1043.2 1057.55 14.35 1.38
Aurobindo Pharma Ltd. 1421.2 1434.7 13.50 0.95
Authum Investment & Infrastructure Ltd. 484.8 494.35 9.55 1.97
Avanti Feeds Ltd. 1442.7 1453.6 10.90 0.76
Bajaj Holdings & Investment Ltd. 10376 10379.5 3.50 0.03
Balaji Amines Ltd. 1223.5 1255.65 32.15 2.63
Balrampur Chini Mills Ltd. 541.55 542 0.45 0.08
BASF India Ltd. 3757.6 3769.3 11.70 0.31
Bharat Dynamics Ltd. 1380.2 1419 38.80 2.81
Bharat Electronics Ltd. 448.7 451.45 2.75 0.61
Bharat Heavy Electricals Ltd. 333.64 339.62 5.98 1.79
Bharti Airtel Ltd. 1829 1837.2 8.20 0.45
Bikaji Foods International Ltd. 684.9 691.85 6.95 1.01
Biocon Ltd. 357.8 359.55 1.75 0.49
Blue Jet Healthcare Ltd. 416.85 417 0.15 0.04
Caplin Point Laboratories Ltd. 1752.5 1774.8 22.30 1.27
Carborundum Universal Ltd. 941.4 946.5 5.10 0.54
Castrol India Ltd. 183.34 183.35 0.01 0.01
Central Depository Services (India) Ltd. 1321.2 1323.8 2.60 0.20
Century Plyboards (India) Ltd. 777.9 780.75 2.85 0.37
CG Power and Industrial Solutions Ltd. 824.35 839 14.65 1.78
Chemplast Sanmar Ltd. 246.55 249.25 2.70 1.10
Choice International Ltd. 708.75 716.85 8.10 1.14
Cholamandalam Financial Holdings Ltd. 1583.1 1591.8 8.70 0.55
Cipla Ltd. 1236.3 1306.2 69.90 5.65
Clean Science And Technology Ltd. 765.55 808.4 42.85 5.60
Coal India Ltd. 444.15 450.4 6.25 1.41
Cochin Shipyard Ltd. 1583.1 1595.3 12.20 0.77
Cohance Lifesciences Ltd. 362.9 364.8 1.90 0.52
Colgate-Palmolive (India) Ltd. 2118.3 2142.5 24.20 1.14
Computer Age Management Services Ltd. 755.6 774.2 18.60 2.46
Concord Biotech Ltd. 1052.2 1062 9.80 0.93
Coromandel International Ltd. 2034.5 2035 0.50 0.02
CRISIL Ltd. 4345.8 4355 9.20 0.21
Cummins India Ltd. 5211.8 5220.1 8.30 0.16
Data Patterns (India) Ltd. 3828.3 4024.9 196.60 5.14
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1270.1 1271.25 1.15 0.09
Divi's Laboratories Ltd. 6285.5 6396.5 111.00 1.77
Dr. Reddy's Laboratories Ltd. 1217 1353.5 136.50 11.22
E.I.D. - Parry (India) Ltd. 872.5 883.75 11.25 1.29
Elecon Engineering Company Ltd. 504.1 513.15 9.05 1.80
Emcure Pharmaceuticals Ltd. 1597.9 1600.2 2.30 0.14
Equitas Small Finance Bank Ltd. 65.23 65.52 0.29 0.44
Eris Lifesciences Ltd. 1352.8 1370.2 17.40 1.29
FDC Ltd. 359 373.5 14.50 4.04
Firstsource Solutions Ltd. 224.34 225.5 1.16 0.52
Fortis Healthcare Ltd. 923.1 927.4 4.30 0.47
FSN E-Commerce Ventures Ltd. 259.94 263 3.06 1.18
Garden Reach Shipbuilders & Engineers Ltd. 2817.8 2899 81.20 2.88
Gillette India Ltd. 7929.5 8025.5 96.00 1.21
Glaxosmithkline Pharmaceuticals Ltd. 2465.6 2475.2 9.60 0.39
Glenmark Pharmaceuticals Ltd. 2240 2307.9 67.90 3.03
Global Health Ltd. 1111.85 1113.4 1.55 0.14
Godrej Consumer Products Ltd. 1139.55 1140.05 0.50 0.04
Godrej Industries Ltd. 943.15 994.4 51.25 5.43
Granules India Ltd. 672.75 690 17.25 2.56
Gujarat Ambuja Exports Ltd. 154.95 156.2 1.25 0.81
Gujarat Fluorochemicals Ltd. 3273.4 3310.2 36.80 1.12
Gujarat Gas Ltd. 382.85 385.9 3.05 0.80
Gujarat State Fertilizers & Chemicals Ltd. 175.25 175.27 0.02 0.01
Gujarat State Petronet Ltd. 281.61 284.53 2.92 1.04
Happy Forgings Ltd. 1330.5 1354.2 23.70 1.78
HEG Ltd. 661.6 670.85 9.25 1.40
Hexaware Technologies Ltd. 456.45 465.7 9.25 2.03
Himadri Speciality Chemical Ltd. 523.1 533.8 10.70 2.05
Hindalco Industries Ltd. 1039.9 1047.05 7.15 0.69
Hindustan Unilever Ltd. 2368.8 2378 9.20 0.39
Hitachi Energy India Ltd. 30335 31365 1030.00 3.40
Honeywell Automation India Ltd. 32705 32785 80.00 0.24
Housing & Urban Development Corporation Ltd. 199.88 205.1 5.22 2.61
Indiamart Intermesh Ltd. 2168.4 2171.7 3.30 0.15
Indian Energy Exchange Ltd. 125.78 127.68 1.90 1.51
Intellect Design Arena Ltd. 695.7 703 7.30 1.05
Ipca Laboratories Ltd. 1494.8 1525.4 30.60 2.05
JB Chemicals & Pharmaceuticals Ltd. 1977.8 2012 34.20 1.73
Jindal Saw Ltd. 244.97 246.01 1.04 0.42
JIO Financial Services Ltd. 238.51 250.5 11.99 5.03
JM Financial Ltd. 133.83 137.58 3.75 2.80
JSW Energy Ltd. 560.55 564.25 3.70 0.66
Jubilant FoodWorks Ltd. 493.1 493.95 0.85 0.17
Jubilant Ingrevia Ltd. 698.95 735.35 36.40 5.21
Jubilant Pharmova Ltd. 927.95 946.8 18.85 2.03
Just Dial Ltd. 545.35 546.5 1.15 0.21
Jyothy Labs Ltd. 257.83 258.48 0.65 0.25
K.P.R. Mill Ltd. 925.8 929.7 3.90 0.42
KPIT Technologies Ltd. 735.95 738.45 2.50 0.34
Larsen & Toubro Ltd. 4021.1 4051.2 30.10 0.75
Laurus Labs Ltd. 1096.1 1127.8 31.70 2.89
Lloyds Metals & Energy Ltd. 1679.5 1689.5 10.00 0.60
Lupin Ltd. 2307.9 2358.7 50.80 2.20
Mahindra Lifespace Developers Ltd. 319.9 325.7 5.80 1.81
Mangalore Refinery And Petrochemicals Ltd. 187.22 187.41 0.19 0.10
Mankind Pharma Ltd. 2235 2311.5 76.50 3.42
Marico Ltd. 772.5 776.2 3.70 0.48
Max Healthcare Institute Ltd. 1005.35 1007.45 2.10 0.21
Mazagon Dock Shipbuilders Ltd. 2703.9 2710.3 6.40 0.24
Medplus Health Services Ltd. 890.7 902.2 11.50 1.29
MTAR Technologies Ltd. 5279.6 5361.7 82.10 1.56
Multi Commodity Exchange Of India Ltd. 2783.2 2806.4 23.20 0.83
Natco Pharma Ltd. 1071 1073.1 2.10 0.20
National Aluminium Company Ltd. 435.95 440.1 4.15 0.95
Nava Ltd. 697.75 699.75 2.00 0.29
Navin Fluorine International Ltd. 6267 6315 48.00 0.77
NCC Ltd. 163.98 164.96 0.98 0.60
Nestle India Ltd. 1395.8 1412.9 17.10 1.23
Neuland Laboratories Ltd. 15067 15110 43.00 0.29
NTPC Green Energy Ltd. 113.56 114.07 0.51 0.45
Nuvama Wealth Management Ltd. 1371.7 1372.3 0.60 0.04
Oil & Natural Gas Corporation Ltd. 283.65 285.25 1.60 0.56
Oil India Ltd. 469.75 472.4 2.65 0.56
Olectra Greentech Ltd. 1223.1 1227.3 4.20 0.34
Onesource Specialty Pharma Ltd. 1611 1738 127.00 7.88
Oracle Financial Services Software Ltd. 8126.5 8797 670.50 8.25
PB Fintech Ltd. 1625.8 1682.5 56.70 3.49
PCBL Chemical Ltd. 290.12 292.64 2.52 0.87
PI Industries Ltd. 3057.3 3077 19.70 0.64
Piramal Pharma Ltd. 153.81 164.58 10.77 7.00
PNB Housing Finance Ltd. 990.25 1002.65 12.40 1.25
Poly Medicure Ltd. 1473.2 1489.9 16.70 1.13
Power Finance Corporation Ltd. 470.3 470.7 0.40 0.09
Praj Industries Ltd. 382.8 412.2 29.40 7.68
Premier Energies Ltd. 990.8 1006 15.20 1.53
Procter & Gamble Hygiene and Health Care Ltd. 10429.5 10459.5 30.00 0.29
PVR Inox Ltd. 990.3 1005 14.70 1.48
Rail Vikas Nigam Ltd. 307.41 309.2 1.79 0.58
Rajesh Exports Ltd. 122.57 128.69 6.12 4.99
Ratnamani Metals & Tubes Ltd. 2454.3 2454.4 0.10 0.00
RattanIndia Enterprises Ltd. 36.07 36.11 0.04 0.11
Reliance Power Ltd. 30.25 30.35 0.10 0.33
Sagility Ltd. 41.59 42.56 0.97 2.33
Sai Life Sciences Ltd. 1006 1048.55 42.55 4.23
Saregama India Ltd. 344.15 348.35 4.20 1.22
Schneider Electric Infrastructure Ltd. 1111.7 1130 18.30 1.65
Shree Renuka Sugars Ltd. 28.58 29.47 0.89 3.11
Shyam Metalics And Energy Ltd. 812.55 818.65 6.10 0.75
Siemens Energy India Ltd. 3188.2 3230 41.80 1.31
Siemens Ltd. 3844.3 3869.3 25.00 0.65
Signatureglobal (India) Ltd. 860.85 861.75 0.90 0.10
Sobha Ltd. 1387.4 1403.5 16.10 1.16
Solar Industries India Ltd. 15272 15790 518.00 3.39
Sonata Software Ltd. 268.09 268.65 0.56 0.21
SRF Ltd. 2492.8 2543.1 50.30 2.02
Star Health and Allied Insurance Company Ltd. 508.8 517.1 8.30 1.63
Sterling and Wilson Renewable Energy Ltd. 218.65 222.5 3.85 1.76
Sumitomo Chemical India Ltd. 444.25 448.15 3.90 0.88
Sun Pharma Advanced Research Company Ltd. 143.54 144.5 0.96 0.67
Sun Pharmaceutical Industries Ltd. 1669.8 1698.5 28.70 1.72
Supreme Industries Ltd. 3691.4 3692.7 1.30 0.04
Tanla Platforms Ltd. 500.15 503.4 3.25 0.65
Tata Communications Ltd. 1525 1595.3 70.30 4.61
Tata Consumer Products Ltd. 1178.6 1186.7 8.10 0.69
Techno Electric & Engineering Company Ltd. 1250 1258.9 8.90 0.71
The India Cements Ltd. 422.95 427.2 4.25 1.00
The New India Assurance Company Ltd. 162.8 167.66 4.86 2.99
Thermax Ltd. 4053.1 4062.2 9.10 0.22
Titan Company Ltd. 4454.6 4466.3 11.70 0.26
Torrent Pharmaceuticals Ltd. 4084.6 4154.7 70.10 1.72
Torrent Power Ltd. 1657.4 1722 64.60 3.90
Transformers & Rectifiers (India) Ltd. 309.6 322.1 12.50 4.04
Triveni Engineering & Industries Ltd. 411.4 426.95 15.55 3.78
Triveni Turbine Ltd. 570.9 578 7.10 1.24
Tube Investments of India Ltd. 3024.4 3076 51.60 1.71
TVS Supply Chain Solutions Ltd. 115.67 118.39 2.72 2.35
Ujjivan Small Finance Bank Ltd. 58.49 58.57 0.08 0.14
Vaibhav Global Ltd. 223.57 223.91 0.34 0.15
Vardhman Textiles Ltd. 566.05 567.25 1.20 0.21
Vedant Fashions Ltd. 449.95 464.7 14.75 3.28
Vishal Mega Mart Ltd. 124.56 127.28 2.72 2.18
Vodafone Idea Ltd. 9.54 9.58 0.04 0.42
Waaree Energies Ltd. 3427.8 3461.1 33.30 0.97
Welspun Corp Ltd. 1139.2 1213.35 74.15 6.51
Welspun Living Ltd. 133.37 134 0.63 0.47
Westlife Foodworld Ltd 484.5 485.4 0.90 0.19
Whirlpool Of India Ltd. 932.2 947.6 15.40 1.65
Yes Bank Ltd. 19.99 20.02 0.03 0.15
Zee Entertainment Enterprises Ltd. 87.58 92 4.42 5.05
Zydus Lifesciences Ltd. 929.9 952.45 22.55 2.42

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1054.9 1053.65 -1.25 -0.12
Aarti Industries Ltd. 470.4 469.65 -0.75 -0.16
Abbott India Ltd. 25420 25375 -45.00 -0.18
ACC Ltd. 1446.4 1425.7 -20.70 -1.43
Action Construction Equipment Ltd. 934.4 921.35 -13.05 -1.40
Adani Power Ltd. 215.65 215.19 -0.46 -0.21
Adani Total Gas Ltd. 629.1 627.45 -1.65 -0.26
Aditya Birla Capital Ltd. 350.7 350 -0.70 -0.20
Aditya Birla Fashion and Retail Ltd. 64.99 63.71 -1.28 -1.97
Aditya Birla Lifestyle Brands Ltd. 109.12 107.15 -1.97 -1.81
Aegis Logistics Ltd. 713.5 708.05 -5.45 -0.76
Aether Industries Ltd. 1183.3 1179 -4.30 -0.36
Afcons Infrastructure Ltd. 329.5 327 -2.50 -0.76
Affle 3i Ltd. 1446.4 1419.3 -27.10 -1.87
AIA Engineering Ltd. 4058.6 4043.1 -15.50 -0.38
Alkem Laboratories Ltd. 5627 5515 -112.00 -1.99
Alok Industries Ltd. 14.11 13.95 -0.16 -1.13
Ambuja Cements Ltd. 460.9 453.55 -7.35 -1.59
Anand Rathi Wealth Ltd. 3614 3585.1 -28.90 -0.80
Angel One Ltd. 328.59 323.29 -5.30 -1.61
APL Apollo Tubes Ltd. 2121.9 2046.2 -75.70 -3.57
Apollo Tyres Ltd. 434 432.55 -1.45 -0.33
Aptus Value Housing Finance India Ltd. 260.89 259.13 -1.76 -0.67
Asahi India Glass Ltd. 861.15 860.5 -0.65 -0.08
Ashok Leyland Ltd. 178.97 170.22 -8.75 -4.89
Asian Paints Ltd. 2562.9 2536 -26.90 -1.05
Astral Ltd. 1589.6 1578.7 -10.90 -0.69
Avenue Supermarts Ltd. 4594.8 4522.8 -72.00 -1.57
AWL Agri Business Ltd. 199.6 197.53 -2.07 -1.04
Axis Bank Ltd. 1379.6 1372.4 -7.20 -0.52
Bajaj Auto Ltd. 9602 9520.5 -81.50 -0.85
Bajaj Finance Ltd. 934.75 921.9 -12.85 -1.37
Bajaj Finserv Ltd. 1842.9 1805.6 -37.30 -2.02
Bajaj Housing Finance Ltd. 91.51 90.59 -0.92 -1.01
Balkrishna Industries Ltd. 2309.7 2275.8 -33.90 -1.47
Bandhan Bank Ltd. 176.52 173.02 -3.50 -1.98
Bank Of Baroda 282.77 276.66 -6.11 -2.16
Bank Of India 152.92 150.3 -2.62 -1.71
Bank Of Maharashtra 79.76 77.45 -2.31 -2.90
Bata India Ltd. 774.3 761.25 -13.05 -1.69
Bayer CropScience Ltd. 4787.9 4756.7 -31.20 -0.65
BEML Ltd. 1830.9 1816.8 -14.10 -0.77
Berger Paints India Ltd. 478.25 469.5 -8.75 -1.83
Bharat Forge Ltd. 1903.2 1872 -31.20 -1.64
Bharat Petroleum Corporation Ltd. 314.4 311 -3.40 -1.08
Birla Corporation Ltd. 948.35 930.65 -17.70 -1.87
Birlasoft Ltd. 387.85 382.65 -5.20 -1.34
BLS International Services Ltd. 292.02 282.42 -9.60 -3.29
Blue Dart Express Ltd. 5478.3 5385.4 -92.90 -1.70
Blue Star Ltd. 1888.6 1832.4 -56.20 -2.98
Bombay Burmah Trading Corporation Ltd. 1551.8 1551.6 -0.20 -0.01
Borosil Renewables Ltd. 516.75 516.6 -0.15 -0.03
Bosch Ltd. 37885 37560 -325.00 -0.86
Brainbees Solutions Ltd. 253.08 252 -1.08 -0.43
Brigade Enterprises Ltd. 792.6 785.75 -6.85 -0.86
Britannia Industries Ltd. 5729.5 5690 -39.50 -0.69
BSE Ltd. 3499.2 3470.1 -29.10 -0.83
Campus Activewear Ltd. 250.71 250.13 -0.58 -0.23
Can Fin Homes Ltd. 912.3 900.05 -12.25 -1.34
Canara Bank 145.23 141.15 -4.08 -2.81
Capri Global Capital Ltd. 187.21 185.61 -1.60 -0.85
CCL Products (India) Ltd. 1121.6 1098.5 -23.10 -2.06
CE Info Systems Ltd. 965.2 954.4 -10.80 -1.12
Ceat Ltd. 3788.7 3719 -69.70 -1.84
Cello World Ltd. 424.4 424.25 -0.15 -0.04
Central Bank Of India 36.93 36.28 -0.65 -1.76
Cera Sanitaryware Ltd. 5488.9 5470.1 -18.80 -0.34
CESC Ltd. 180.27 180 -0.27 -0.15
Chalet Hotels Ltd. 809.95 791.2 -18.75 -2.31
Chambal Fertilisers and Chemicals Ltd. 452.3 448.95 -3.35 -0.74
Chennai Petroleum Corporation Ltd. 1071.4 1062 -9.40 -0.88
Cholamandalam Investment and Finance Company Ltd. 1565.6 1546.5 -19.10 -1.22
CIE Automotive India Ltd. 471.7 468.7 -3.00 -0.64
City Union Bank Ltd. 270.15 265.12 -5.03 -1.86
Coforge Ltd. 1235.8 1223.9 -11.90 -0.96
Container Corporation Of India Ltd. 515.7 506.55 -9.15 -1.77
Craftsman Automation Ltd. 7684.5 7668.5 -16.00 -0.21
CreditAccess Grameen Ltd. 1260.8 1240 -20.80 -1.65
Crompton Greaves Consumer Electricals Ltd. 261.37 254.84 -6.53 -2.50
CSB Bank Ltd. 396.35 386.65 -9.70 -2.45
Cyient Ltd. 961.8 941.95 -19.85 -2.06
Dabur India Ltd. 460 458.45 -1.55 -0.34
Dalmia Bharat Ltd. 1992.8 1958.7 -34.10 -1.71
DCM Shriram Ltd. 1204.1 1201.6 -2.50 -0.21
Deepak Nitrite Ltd. 1745.5 1731.1 -14.40 -0.82
Delhivery Ltd. 462.7 452.55 -10.15 -2.19
Devyani International Ltd. 113.2 111 -2.20 -1.94
Dixon Technologies (India) Ltd. 11267 10916 -351.00 -3.12
DLF Ltd. 610.65 595.9 -14.75 -2.42
DOMS Industries Ltd. 2419.1 2386 -33.10 -1.37
Dr. Lal Pathlabs Ltd. 1459.1 1436.4 -22.70 -1.56
Easy Trip Planners Ltd. 7.83 7.79 -0.04 -0.51
eClerx Services Ltd. 1499.5 1490.4 -9.10 -0.61
Eicher Motors Ltd. 7230 7082 -148.00 -2.05
EIH Ltd. 338.55 335.1 -3.45 -1.02
Elgi Equipments Ltd. 554.7 548.3 -6.40 -1.15
Emami Ltd. 473.2 468.05 -5.15 -1.09
Endurance Technologies Ltd. 2399.1 2384.3 -14.80 -0.62
Engineers India Ltd. 245.58 245.3 -0.28 -0.11
EPL Ltd. 228.22 223.27 -4.95 -2.17
Escorts Kubota Ltd. 3338.6 3309 -29.60 -0.89
Eternal Ltd. 262.99 261.31 -1.68 -0.64
Exide Industries Ltd. 354.55 348.8 -5.75 -1.62
Fine Organic Industries Ltd. 5086 4976 -110.00 -2.16
Finolex Cables Ltd. 975.8 972.9 -2.90 -0.30
Finolex Industries Ltd. 178.09 176.62 -1.47 -0.83
Five-Star Business Finance Ltd. 501 480.55 -20.45 -4.08
GAIL (India) Ltd. 166.12 165.28 -0.84 -0.51
General Insurance Corporation of India 399.3 399.05 -0.25 -0.06
Gland Pharma Ltd. 1800.6 1797.6 -3.00 -0.17
GMM Pfaudler Ltd. 916.25 911.55 -4.70 -0.51
GMR Airports Ltd. 97.39 96.7 -0.69 -0.71
Go Digit General Insurance Ltd. 321.7 320.4 -1.30 -0.40
Godawari Power And Ispat Ltd. 298.75 295.8 -2.95 -0.99
Godfrey Phillips India Ltd. 2164.6 2160 -4.60 -0.21
Godrej Agrovet Ltd. 615.7 609.55 -6.15 -1.00
Godrej Properties Ltd. 1832.2 1808 -24.20 -1.32
Graphite India Ltd. 741.05 738.5 -2.55 -0.34
Grasim Industries Ltd. 2776.6 2755.9 -20.70 -0.75
Gravita India Ltd. 1626.6 1594.5 -32.10 -1.97
Grindwell Norton Ltd. 1674.7 1651.4 -23.30 -1.39
Gujarat Mineral Development Corporation Ltd. 691.35 685.5 -5.85 -0.85
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 488.5 483.9 -4.60 -0.94
Gujarat Pipavav Port Ltd. 158.08 156.45 -1.63 -1.03
Happiest Minds Technologies Ltd. 377.2 376.45 -0.75 -0.20
Havells India Ltd. 1348.7 1265.6 -83.10 -6.16
HBL Engineering Ltd. 816.4 815.45 -0.95 -0.12
HCL Technologies Ltd. 1285.3 1275.7 -9.60 -0.75
HDFC Asset Management Company Ltd. 2766.4 2711.3 -55.10 -1.99
HDFC Bank Ltd. 799.9 784.1 -15.80 -1.98
HDFC Life Insurance Company Ltd. 604.05 602.35 -1.70 -0.28
Hero MotoCorp Ltd. 5189 5020 -169.00 -3.26
HFCL Ltd. 100.37 98.35 -2.02 -2.01
Hindustan Aeronautics Ltd. 4400.6 4372 -28.60 -0.65
Hindustan Copper Ltd. 556.95 551.25 -5.70 -1.02
Hindustan Petroleum Corporation Ltd. 382.55 376.1 -6.45 -1.69
Hindustan Zinc Ltd. 604.75 592.65 -12.10 -2.00
Home First Finance Company India Ltd. 1173.7 1161.9 -11.80 -1.01
Honasa Consumer Ltd. 346.75 346.6 -0.15 -0.04
Hyundai Motor India Ltd. 1849.5 1840 -9.50 -0.51
ICICI Bank Ltd. 1367.6 1350.1 -17.50 -1.28
ICICI Lombard General Insurance Company Ltd. 1829 1815 -14.00 -0.77
ICICI Prudential Life Insurance Company Ltd. 540.05 536.15 -3.90 -0.72
IDBI Bank Ltd. 74.5 73.78 -0.72 -0.97
IDFC First Bank Ltd. 68.38 67.86 -0.52 -0.76
IIFL Finance Ltd. 467.65 424.8 -42.85 -9.16
Indegene Ltd. 498.7 495.15 -3.55 -0.71
Indian Bank 925.35 908.95 -16.40 -1.77
Indian Oil Corporation Ltd. 147.36 145.78 -1.58 -1.07
Indian Overseas Bank 35.39 35.18 -0.21 -0.59
Indian Railway Catering And Tourism Corporation Ltd. 558.55 552.65 -5.90 -1.06
Indian Railway Finance Corporation Ltd. 105.82 105.18 -0.64 -0.60
Indian Renewable Energy Development Agency Ltd. 140.45 138.28 -2.17 -1.55
Indigo Paints Ltd. 890.9 882.9 -8.00 -0.90
Indraprastha Gas Ltd. 169.08 166.6 -2.48 -1.47
Indus Towers Ltd. 408.15 403.95 -4.20 -1.03
IndusInd Bank Ltd. 870.1 858 -12.10 -1.39
Info Edge (India) Ltd. 1052.7 1019.1 -33.60 -3.19
Infosys Ltd. 1268.6 1245.6 -23.00 -1.81
Inox India Ltd. 1592.9 1586 -6.90 -0.43
Inox Wind Ltd. 104.56 102.51 -2.05 -1.96
Interglobe Aviation Ltd. 4640.9 4561 -79.90 -1.72
International Gemological Institute Ltd. 362.35 356.55 -5.80 -1.60
IRB Infrastructure Developers Ltd. 22.15 21.96 -0.19 -0.86
Ircon International Ltd. 155.6 155.14 -0.46 -0.30
ITC Hotels Ltd. 163.54 161.35 -2.19 -1.34
ITC Ltd. 305.5 304.85 -0.65 -0.21
ITI Ltd. 304.23 301.1 -3.13 -1.03
Jai Balaji Industries Ltd. 72.58 71.86 -0.72 -0.99
Jaiprakash Power Ventures Ltd. 20.13 19.73 -0.40 -1.99
JBM Auto Ltd. 628.95 623.1 -5.85 -0.93
Jindal Stainless Ltd. 784.5 775 -9.50 -1.21
Jindal Steel Ltd. 1278.6 1258.1 -20.50 -1.60
JK Cement Ltd. 5977 5797.5 -179.50 -3.00
JK Lakshmi Cement Ltd. 659.95 649 -10.95 -1.66
JK Paper Ltd. 384.3 381.25 -3.05 -0.79
JK Tyre & Industries Ltd. 426.85 422.05 -4.80 -1.12
JSW Dulux Ltd. 2949.1 2945.6 -3.50 -0.12
JSW Holdings Ltd. 13271 13097 -174.00 -1.31
JSW Infrastructure Ltd. 277.8 275.95 -1.85 -0.67
JSW Steel Ltd. 1263.4 1257.1 -6.30 -0.50
Jupiter Wagons Ltd. 286.57 286.1 -0.47 -0.16
Jyoti CNC Automation Ltd. 766.55 752 -14.55 -1.90
Kajaria Ceramics Ltd. 1202.7 1186.45 -16.25 -1.35
Kalpataru Projects International Ltd. 1266 1264.5 -1.50 -0.12
Kalyan Jewellers India Ltd. 414.25 413 -1.25 -0.30
Kansai Nerolac Paints Ltd. 204.04 200.77 -3.27 -1.60
Karur Vysya Bank Ltd. 300.45 296.9 -3.55 -1.18
Kaynes Technology India Ltd. 4458.9 4412.5 -46.40 -1.04
KEC International Ltd. 588.95 582.25 -6.70 -1.14
KEI Industries Ltd. 4909.7 4859.2 -50.50 -1.03
KFin Technologies Ltd. 990 986.95 -3.05 -0.31
Kirloskar Brothers Ltd. 1740 1708.2 -31.80 -1.83
Kirloskar Oil Engines Ltd. 1640.1 1610.7 -29.40 -1.79
KNR Constructions Ltd. 123.59 122.7 -0.89 -0.72
Kotak Mahindra Bank Ltd. 376.85 370.45 -6.40 -1.70
KRBL Ltd. 376.35 370.75 -5.60 -1.49
Krishna Institute of Medical Sciences Ltd 681.7 650.05 -31.65 -4.64
KSB Ltd. 996.1 979.5 -16.60 -1.67
L&T Finance Ltd. 294.04 291.36 -2.68 -0.91
L&T Technology Services Ltd. 3550.2 3440.1 -110.10 -3.10
Latent View Analytics Ltd. 299.35 297.8 -1.55 -0.52
Leela Palaces Hotels & Resorts Ltd. 432.55 432.15 -0.40 -0.09
Lemon Tree Hotels Ltd. 122.71 121.87 -0.84 -0.68
LIC Housing Finance Ltd. 559.05 548.25 -10.80 -1.93
Life Insurance Corporation of India 820.5 814 -6.50 -0.79
Linde India Ltd. 7272 7240.5 -31.50 -0.43
Lodha Developers Ltd. 884.8 864.25 -20.55 -2.32
LTM Ltd. 4604.3 4560.8 -43.50 -0.94
Mahanagar Gas Ltd. 1147.25 1145.2 -2.05 -0.18
Maharashtra Scooters Ltd. 13063 12675 -388.00 -2.97
Maharashtra Seamless Ltd. 664.6 658.6 -6.00 -0.90
Mahindra & Mahindra Financial Services Ltd. 300.25 297.4 -2.85 -0.95
Mahindra & Mahindra Ltd. 3149.7 3051.1 -98.60 -3.13
Mahindra Holidays & Resorts India Ltd. 270.62 268.44 -2.18 -0.81
Manappuram Finance Ltd. 295.05 293.8 -1.25 -0.42
Maruti Suzuki India Ltd. 13337 13162 -175.00 -1.31
Mastek Ltd. 1762.9 1749 -13.90 -0.79
Max Financial Services Ltd. 1627.4 1599.3 -28.10 -1.73
Metro Brands Ltd. 1066 1060.5 -5.50 -0.52
Metropolis Healthcare Ltd. 476.65 473.65 -3.00 -0.63
Minda Corporation Ltd. 541.45 540.95 -0.50 -0.09
MMTC Ltd. 67.67 66.85 -0.82 -1.21
Motherson Sumi Wiring India Ltd. 41.29 40.56 -0.73 -1.77
Motilal Oswal Financial Services Ltd. 811.2 792.1 -19.10 -2.35
Mphasis Ltd. 2331 2278.1 -52.90 -2.27
MRF Ltd. 137040 134710 -2330.00 -1.70
Muthoot Finance Ltd. 3586.9 3563.7 -23.20 -0.65
Narayana Hrudayalaya Ltd. 1811.3 1804.7 -6.60 -0.36
NBCC (India) Ltd. 94.2 93.79 -0.41 -0.44
Netweb Technologies India Ltd. 4019.6 3925.1 -94.50 -2.35
Network 18 Media & Investments Ltd. 36.29 35.93 -0.36 -0.99
NHPC Ltd. 82.63 81.7 -0.93 -1.13
Nippon Life India Asset Management Ltd. 1060.1 1039.35 -20.75 -1.96
Niva Bupa Health Insurance Company Ltd. 80.05 78.4 -1.65 -2.06
NLC India Ltd. 301.15 296.7 -4.45 -1.48
NMDC Ltd. 88.59 87.18 -1.41 -1.59
NMDC Steel Ltd. 42.37 41.42 -0.95 -2.24
NTPC Ltd. 405.4 404.15 -1.25 -0.31
Nuvoco Vistas Corporation Ltd. 303.7 301 -2.70 -0.89
Oberoi Realty Ltd. 1733.6 1713.3 -20.30 -1.17
One97 Communications Ltd. 1162.15 1151.1 -11.05 -0.95
Page Industries Ltd. 37855 37810 -45.00 -0.12
Patanjali Foods Ltd. 472.1 471.2 -0.90 -0.19
Persistent Systems Ltd. 5073.3 5070.7 -2.60 -0.05
Petronet LNG Ltd. 279.55 276.9 -2.65 -0.95
PG Electroplast Ltd. 568.65 552 -16.65 -2.93
Pidilite Industries Ltd. 1419 1403.8 -15.20 -1.07
PNC Infratech Ltd. 222.23 219.67 -2.56 -1.15
Polycab India Ltd. 8038 8006 -32.00 -0.40
Poonawalla Fincorp Ltd. 424.1 420.4 -3.70 -0.87
Power Grid Corporation Of India Ltd. 319.75 319.35 -0.40 -0.13
Prestige Estates Projects Ltd. 1405.5 1394.7 -10.80 -0.77
Punjab National Bank 114.67 112.54 -2.13 -1.86
Quess Corp Ltd. 197.77 194.4 -3.37 -1.70
Radico Khaitan Ltd. 3243 3207.7 -35.30 -1.09
Railtel Corporation Of India Ltd. 331.59 329 -2.59 -0.78
Rainbow Children's Medicare Ltd. 1293.8 1270 -23.80 -1.84
Ramkrishna Forgings Ltd. 556.95 550.15 -6.80 -1.22
Rashtriya Chemicals and Fertilizers Ltd. 132.78 131.46 -1.32 -0.99
Raymond Lifestyle Ltd. 811.2 805 -6.20 -0.76
Raymond Ltd. 455.2 446.05 -9.15 -2.01
RBL Bank Ltd. 317.65 312.3 -5.35 -1.68
REC Ltd. 383.35 378.1 -5.25 -1.37
Redington Ltd. 225.8 220.33 -5.47 -2.42
Reliance Industries Ltd. 1362.1 1349.5 -12.60 -0.93
RHI Magnesita India Ltd. 414.15 408.65 -5.50 -1.33
Rites Ltd. 223.6 222.37 -1.23 -0.55
Route Mobile Ltd. 518.75 514.2 -4.55 -0.88
RR Kabel Ltd. 1463.3 1425.8 -37.50 -2.56
Safari Industries (India) Ltd. 1545.9 1487.6 -58.30 -3.77
Sammaan Capital Ltd. 146.75 144.92 -1.83 -1.25
Samvardhana Motherson International Ltd. 131.76 128.2 -3.56 -2.70
Sanofi India Ltd. 3500 3449.9 -50.10 -1.43
Sapphire Foods India Ltd. 176.58 174.62 -1.96 -1.11
SBFC Finance Ltd. 97.05 96.42 -0.63 -0.65
SBI Cards And Payment Services Ltd. 686.2 685.2 -1.00 -0.15
SBI Life Insurance Company Ltd. 1884.8 1832.7 -52.10 -2.76
Schaeffler India Ltd. 4288.8 4214 -74.80 -1.74
Shree Cement Ltd. 25735 25350 -385.00 -1.50
Shriram Finance Ltd. 1044.55 1017 -27.55 -2.64
SJVN Ltd. 80.85 79.66 -1.19 -1.47
SKF India Ltd. 1751.1 1732.4 -18.70 -1.07
Sona BLW Precision Forgings Ltd. 588.45 576.8 -11.65 -1.98
State Bank Of India 1103.3 1091.1 -12.20 -1.11
Steel Authority Of India Ltd. 176.23 175.68 -0.55 -0.31
Sterlite Technologies Ltd. 290.99 279.77 -11.22 -3.86
Sun TV Network Ltd. 652.45 628.8 -23.65 -3.62
Sundaram Finance Ltd. 4902.1 4862 -40.10 -0.82
Sundram Fasteners Ltd. 835.9 823.95 -11.95 -1.43
Sunteck Realty Ltd. 357.85 352.15 -5.70 -1.59
Suzlon Energy Ltd. 54.57 54.08 -0.49 -0.90
Swan Corp Ltd. 346.9 344.5 -2.40 -0.69
Syngene International Ltd. 435.95 433 -2.95 -0.68
Syrma SGS Technology Ltd. 997.75 990.45 -7.30 -0.73
Tamilnad Mercantile Bank Ltd. 667.4 654 -13.40 -2.01
Tata Chemicals Ltd. 709.85 708.85 -1.00 -0.14
Tata Consultancy Services Ltd. 2538.5 2528 -10.50 -0.41
Tata Elxsi Ltd. 4362.5 4242.9 -119.60 -2.74
Tata Investment Corporation Ltd. 731.4 716 -15.40 -2.11
Tata Motors Passenger Vehicles Ltd. 361.85 353.85 -8.00 -2.21
Tata Power Company Ltd. 436.05 430.25 -5.80 -1.33
Tata Steel Ltd. 213.03 211.13 -1.90 -0.89
Tata Technologies Ltd. 575.3 565.65 -9.65 -1.68
Tata Teleservices (Maharashtra) Ltd. 44.33 44.27 -0.06 -0.14
TBO Tek Ltd. 1277.2 1242.5 -34.70 -2.72
Tech Mahindra Ltd. 1462.6 1429.1 -33.50 -2.29
Tejas Networks Ltd. 407.95 403.05 -4.90 -1.20
The Federal Bank Ltd. 296.45 294.85 -1.60 -0.54
The Fertilisers And Chemicals Travancore Ltd. 932.2 923 -9.20 -0.99
The Great Eastern Shipping Company Ltd. 1449.1 1422.7 -26.40 -1.82
The Indian Hotels Company Ltd. 659.7 644.6 -15.10 -2.29
The Jammu & Kashmir Bank Ltd. 132.82 128.28 -4.54 -3.42
The Phoenix Mills Ltd. 1809.4 1797.2 -12.20 -0.67
The Ramco Cements Ltd. 991.9 968.4 -23.50 -2.37
Timken India Ltd. 3633 3624.6 -8.40 -0.23
Titagarh Rail Systems Ltd. 743.05 740.4 -2.65 -0.36
Trent Ltd. 4434.5 4355.9 -78.60 -1.77
Trident Ltd. 26.1 26.08 -0.02 -0.08
TVS Motor Company Ltd. 3660.7 3493.4 -167.30 -4.57
UCO Bank 27.03 26.68 -0.35 -1.29
Ultratech Cement Ltd. 12193 12100 -93.00 -0.76
Union Bank Of India 194.05 178.57 -15.48 -7.98
United Breweries Ltd. 1500 1495 -5.00 -0.33
United Spirits Ltd. 1392.8 1386.1 -6.70 -0.48
UNO Minda Ltd. 1151.3 1130.2 -21.10 -1.83
UPL Ltd. 653.85 645.4 -8.45 -1.29
Usha Martin Ltd. 444.95 440.85 -4.10 -0.92
UTI Asset Management Company Ltd. 1064.1 1051.15 -12.95 -1.22
V-Guard Industries Ltd. 332.95 332.9 -0.05 -0.02
Valor Estate Ltd. 108.7 107.1 -1.60 -1.47
Varroc Engineering Ltd. 533.8 516.35 -17.45 -3.27
Varun Beverages Ltd. 494.95 485.45 -9.50 -1.92
Vedanta Ltd. 757 737.6 -19.40 -2.56
Ventive Hospitality Ltd. 621.7 618 -3.70 -0.60
Vijaya Diagnostic Centre Ltd. 1040.8 1024.5 -16.30 -1.57
VIP Industries Ltd. 314.35 311.05 -3.30 -1.05
Voltas Ltd. 1481.6 1447.3 -34.30 -2.32
Wipro Ltd. 204 203.27 -0.73 -0.36
Wockhardt Ltd. 1450.3 1449.1 -1.20 -0.08
Zensar Technologies Ltd. 579.85 570.1 -9.75 -1.68
ZF Commercial Vehicle Control Systems India Ltd. 15184 15142 -42.00 -0.28

Market Stats

Advances
201
Declines
342
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1049 1057 1033.8 1054.9 1053.65 -1.25 -0.12 885384 93.29 1318 395.1 2026-04-23 14:09:56
3M India Ltd. 3MINDIA 32800 33040 32485 32550 32920 370.00 1.14 3005 9.89 40856.5 21300.45 2026-04-23 14:09:56
Aarti Industries Ltd. AARTIIND 468 480.2 463.6 470.4 469.65 -0.75 -0.16 885629 41.59 924.4 338.05 2026-04-23 14:09:57
Aavas Financiers Ltd. AAVAS 1385 1468 1383 1392 1454.9 62.90 4.52 166293 24.19 2339.35 1060.4 2026-04-23 14:09:57
ABB India Ltd. ABB 7587 7650 7533.5 7587 7595.5 8.50 0.11 297374 225.87 9149.95 2640 2026-04-23 14:09:56
Abbott India Ltd. ABBOTINDIA 25440 25675 25375 25420 25375 -45.00 -0.18 7963 20.21 37000 17325 2026-04-23 14:09:56
ACC Ltd. ACC 1439 1439.7 1421.2 1446.4 1425.7 -20.70 -1.43 85667 12.21 2844 1251.7 2026-04-23 14:09:57
Acme Solar Holdings Ltd. ACMESOLAR 303 314 300.35 303.55 310.5 6.95 2.29 1254919 38.97 2026-04-23 14:09:57
Action Construction Equipment Ltd. ACE 934.4 939.9 921 934.4 921.35 -13.05 -1.40 181749 16.75 1695 217.8 2026-04-23 14:09:57
Adani Energy Solutions Ltd. ADANIENSOL 1365 1389.45 1338.65 1368.1 1369.7 1.60 0.12 3241658 444.01 4236.75 588 2026-04-23 14:09:59
Adani Enterprises Ltd. ADANIENT 2243.5 2333.9 2221.8 2260.8 2306 45.20 2.00 2451722 565.37 4190 1017.45 2026-04-23 14:09:56
Adani Green Energy Ltd. ADANIGREEN 1193 1240 1180.5 1198.95 1224.95 26.00 2.17 5418223 663.71 2572 439.1 2026-04-23 14:09:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1575 1611 1566.2 1588.6 1602.1 13.50 0.85 1524435 244.23 1621.4 395.1 2026-04-23 14:09:56
Adani Power Ltd. ADANIPOWER 216 217.25 212.53 215.65 215.19 -0.46 -0.21 49378231 1062.57 895.85 128.1 2026-04-23 14:09:56
Adani Total Gas Ltd. ATGL 629 638 623.35 629.1 627.45 -1.65 -0.26 1843789 115.69 4000 462.8 2026-04-23 14:09:56
Aditya Birla Capital Ltd. ABCAPITAL 348.25 354.35 346.95 350.7 350 -0.70 -0.20 3498016 122.43 369.3 105.3 2026-04-23 14:09:56
Aditya Birla Fashion and Retail Ltd. ABFRL 64.25 65.27 63.71 64.99 63.71 -1.28 -1.97 1850217 11.79 364.4 53.51 2026-04-23 14:09:57
Aditya Birla Lifestyle Brands Ltd. ABLBL 108.61 109.2 106.8 109.12 107.15 -1.97 -1.81 204662 2.19 2026-04-23 14:09:57
Aditya Birla Real Estate Ltd. ABREL 1419.9 1447.7 1411.2 1413.9 1430.2 16.30 1.15 96011 13.73 3140 588 2026-04-23 14:09:47
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1020 1047.45 1020 1019.95 1041.2 21.25 2.08 251072 26.14 1082.25 307 2026-04-23 14:09:46
Aegis Logistics Ltd. AEGISLOG 713.5 729.95 706.25 713.5 708.05 -5.45 -0.76 345312 24.45 1015.55 246.6 2026-04-23 14:09:52
Aether Industries Ltd. AETHER 1184.5 1196.8 1170 1183.3 1179 -4.30 -0.36 164702 19.42 1250 725 2026-04-23 14:09:56
Afcons Infrastructure Ltd. AFCONS 325.15 331.95 325 329.5 327 -2.50 -0.76 139221 4.55 2026-04-23 14:09:56
Affle 3i Ltd. AFFLE 1440 1452.9 1418.2 1446.4 1419.3 -27.10 -1.87 71551 10.16 2185.9 866.5 2026-04-23 14:09:57
AIA Engineering Ltd. AIAENG 4075 4085 4022 4058.6 4043.1 -15.50 -0.38 12768 5.16 4949.95 2383.5 2026-04-23 14:09:56
Ajanta Pharma Ltd. AJANTPHARM 2770 2826.9 2760 2779.2 2791.4 12.20 0.44 38215 10.67 3485 1111.6 2026-04-23 14:09:58
Alembic Pharmaceuticals Ltd. APLLTD 764 784.6 761.75 764.6 774.75 10.15 1.33 40775 3.16 1303.9 462.3 2026-04-23 14:09:57
Alkem Laboratories Ltd. ALKEM 5545.5 5579.5 5432.5 5627 5515 -112.00 -1.99 109494 60.39 6439.9 2855 2026-04-23 14:09:58
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1470.5 1576 1470 1491.8 1536.3 44.50 2.98 122695 18.85 3199 1212 2026-04-23 14:09:57
Allcargo Logistics Ltd. ALLCARGO 9.27 9.41 9.21 9.29 9.3 0.01 0.11 3607107 3.35 495 7.11 2026-04-23 14:09:57
Alok Industries Ltd. ALOKINDS 14.11 14.15 13.84 14.11 13.95 -0.16 -1.13 3522804 4.91 39.05 10.1 2026-04-23 14:09:57
Amara Raja Energy & Mobility Ltd. ARE&M 919 957 904 898.7 911.1 12.40 1.38 18280522 1665.54 1775.95 479.15 2026-04-23 14:09:59
Amber Enterprises India Ltd. AMBER 7760 7854 7701 7803.5 7813 9.50 0.12 130832 102.22 8626 1762.5 2026-04-23 14:09:59
Ambuja Cements Ltd. AMBUJACEM 457.95 457.95 449.1 460.9 453.55 -7.35 -1.59 1846444 83.75 706.95 315.3 2026-04-23 14:09:56
Anand Rathi Wealth Ltd. ANANDRATHI 3610 3656.9 3582.9 3614 3585.1 -28.90 -0.80 54530 19.55 4646 639.5 2026-04-23 14:09:57
Angel One Ltd. ANGELONE 328 328 322.51 328.59 323.29 -5.30 -1.61 4800855 155.21 3896 208.63 2026-04-23 14:09:59
Anupam Rasayan India Ltd. ANURAS 1351.1 1384 1343.8 1343.3 1348.2 4.90 0.36 441396 59.51 1407 570 2026-04-23 14:09:57
Apar Industries Ltd. APARINDS 11760 12238.5 11702 11789 11959 170.00 1.44 135379 161.90 12327.5 1153 2026-04-23 14:09:57
APL Apollo Tubes Ltd. APLAPOLLO 2121.1 2121.1 2045.5 2121.9 2046.2 -75.70 -3.57 354914 72.62 2301.4 941 2026-04-23 14:09:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7685 7808 7601 7662 7791 129.00 1.68 217459 169.42 8099.5 3987.85 2026-04-23 14:09:59
Apollo Tyres Ltd. APOLLOTYRE 432 437.45 431.75 434 432.55 -1.45 -0.33 347377 15.03 584.9 225.45 2026-04-23 14:09:57
Aptus Value Housing Finance India Ltd. APTUS 258 260.43 255 260.89 259.13 -1.76 -0.67 780413 20.22 401.65 193.03 2026-04-23 14:09:52
Archean Chemical Industries Ltd. ACI 596.65 609.85 590.1 591.05 598.05 7.00 1.18 57158 3.42 837.7 408.35 2026-04-23 14:09:57
Asahi India Glass Ltd. ASAHIINDIA 860 869.8 855.8 861.15 860.5 -0.65 -0.08 42383 3.65 1074 419.65 2026-04-23 14:09:47
Ashok Leyland Ltd. ASHOKLEY 177 177.79 170.03 178.97 170.22 -8.75 -4.89 24282965 413.34 264.65 114.96 2026-04-23 14:09:59
Asian Paints Ltd. ASIANPAINT 2530 2541.7 2510 2562.9 2536 -26.90 -1.05 975535 247.40 3582.9 2115 2026-04-23 14:09:56
Aster DM Healthcare Ltd. ASTERDM 683.6 692.95 681.85 684.3 685.75 1.45 0.21 558828 38.32 732.2 200.6 2026-04-23 14:09:57
Astral Ltd. ASTRAL 1585 1594.5 1562.8 1589.6 1578.7 -10.90 -0.69 207145 32.70 2454 1232.3 2026-04-23 14:09:56
Astrazeneca Pharma India Ltd. ASTRAZEN 8440 8544 8422 8440 8501 61.00 0.72 2428 2.06 10691 2911 2026-04-23 14:09:42
Atul Ltd. ATUL 6670 6889 6575 6666.5 6823 156.50 2.35 48153 32.85 9812.9 4752 2026-04-23 14:09:56
AU Small Finance Bank Ltd. AUBANK 1039.05 1058.4 1035.3 1043.2 1057.55 14.35 1.38 5201326 550.07 1058.4 478.35 2026-04-23 14:09:57
Aurobindo Pharma Ltd. AUROPHARMA 1420 1459.5 1409.1 1421.2 1434.7 13.50 0.95 1645612 236.10 1592 397.2 2026-04-23 14:09:56
Authum Investment & Infrastructure Ltd. AIIL 485 497.25 480.1 484.8 494.35 9.55 1.97 260294 12.87 2026-04-23 14:09:56
Avanti Feeds Ltd. AVANTIFEED 1444 1489.9 1421 1442.7 1453.6 10.90 0.76 556599 80.91 1593.8 321.1 2026-04-23 14:09:56
Avenue Supermarts Ltd. DMART 4590 4595 4522 4594.8 4522.8 -72.00 -1.57 182504 82.54 5484.85 3292 2026-04-23 14:09:59
AWL Agri Business Ltd. AWL 198.02 200.95 196.75 199.6 197.53 -2.07 -1.04 1963558 38.79 841.7 171.19 2026-04-23 14:09:56
Axis Bank Ltd. AXISBANK 1369 1384.2 1365.4 1379.6 1372.4 -7.20 -0.52 3616518 496.33 1418.3 707.7 2026-04-23 14:09:59
Bajaj Auto Ltd. BAJAJ-AUTO 9575 9591 9494.5 9602 9520.5 -81.50 -0.85 364519 347.04 12774 3461.25 2026-04-23 14:09:59
Bajaj Finance Ltd. BAJFINANCE 926.1 929.85 909.35 934.75 921.9 -12.85 -1.37 7349196 677.52 9788 787.9 2026-04-23 14:09:59
Bajaj Finserv Ltd. BAJAJFINSV 1821.5 1830 1792.6 1842.9 1805.6 -37.30 -2.02 678076 122.43 2195 1215 2026-04-23 14:09:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10350.5 10583 10252 10376 10379.5 3.50 0.03 39892 41.41 14763 5276.95 2026-04-23 14:09:58
Bajaj Housing Finance Ltd. BAJAJHFL 91.25 91.69 90.35 91.51 90.59 -0.92 -1.01 2874331 26.04 2026-04-23 14:09:56
Balaji Amines Ltd. BALAMINES 1200 1270 1200 1223.5 1255.65 32.15 2.63 132724 16.67 3844 968.1 2026-04-23 14:09:56
Balkrishna Industries Ltd. BALKRISIND 2300 2311.1 2256.2 2309.7 2275.8 -33.90 -1.47 66521 15.14 3375 1796.3 2026-04-23 14:09:56
Balrampur Chini Mills Ltd. BALRAMCHIN 543.7 552.7 536.5 541.55 542 0.45 0.08 1349860 73.16 691.8 307.3 2026-04-23 14:09:51
Bandhan Bank Ltd. BANDHANBNK 173.73 174.68 171.1 176.52 173.02 -3.50 -1.98 6628909 114.69 314.8 128.16 2026-04-23 14:09:56
Bank Of Baroda BANKBARODA 281 281.49 274.05 282.77 276.66 -6.11 -2.16 6456346 178.62 325.5 117 2026-04-23 14:09:56
Bank Of India BANKINDIA 152.01 153.48 149.33 152.92 150.3 -2.62 -1.71 11708136 175.97 178.36 45.85 2026-04-23 14:09:59
Bank Of Maharashtra MAHABANK 79.75 79.84 77.28 79.76 77.45 -2.31 -2.90 17513389 135.64 82.15 16.9 2026-04-23 14:09:58
BASF India Ltd. BASF 3760 3788.9 3715 3757.6 3769.3 11.70 0.31 6844 2.58 8750 2193 2026-04-23 14:09:42
Bata India Ltd. BATAINDIA 774.3 774.3 759.3 774.3 761.25 -13.05 -1.69 56620 4.31 1989 605 2026-04-23 14:09:57
Bayer CropScience Ltd. BAYERCROP 4794.7 4832.4 4745 4787.9 4756.7 -31.20 -0.65 4979 2.37 7196.85 3920.45 2026-04-23 14:09:41
BEML Ltd. BEML 1827 1839.4 1811.1 1830.9 1816.8 -14.10 -0.77 163938 29.78 5488 1128 2026-04-23 14:09:56
Berger Paints India Ltd. BERGEPAINT 470.5 476.4 468 478.25 469.5 -8.75 -1.83 93742 4.40 759 391.1 2026-04-23 14:09:52
Bharat Dynamics Ltd. BDL 1370 1430 1368.6 1380.2 1419 38.80 2.81 1584618 224.86 2958 785.75 2026-04-23 14:09:59
Bharat Electronics Ltd. BEL 451.7 455.7 444.5 448.7 451.45 2.75 0.61 12736659 575.00 473.45 87 2026-04-23 14:09:56
Bharat Forge Ltd. BHARATFORG 1899 1912.4 1846.4 1903.2 1872 -31.20 -1.64 1041728 195.01 1935.5 677.35 2026-04-23 14:09:57
Bharat Heavy Electricals Ltd. BHEL 333 341.25 330.65 333.64 339.62 5.98 1.79 11168975 379.32 341.25 51.35 2026-04-23 14:09:56
Bharat Petroleum Corporation Ltd. BPCL 312 313.75 308.4 314.4 311 -3.40 -1.08 4867740 151.39 687.95 234.01 2026-04-23 14:09:56
Bharti Airtel Ltd. BHARTIARTL 1821.8 1838.9 1812.1 1829 1837.2 8.20 0.45 4705291 864.46 2174.5 686.2 2026-04-23 14:09:56
Bikaji Foods International Ltd. BIKAJI 684.95 708.75 683.15 684.9 691.85 6.95 1.01 239591 16.58 1007.95 303 2026-04-23 14:09:58
Biocon Ltd. BIOCON 357.45 364.8 355.6 357.8 359.55 1.75 0.49 1455765 52.34 424.95 191.55 2026-04-23 14:09:56
Birla Corporation Ltd. BIRLACORPN 941.15 947.45 924.8 948.35 930.65 -17.70 -1.87 41053 3.82 1802 769.6 2026-04-23 14:09:47
Birlasoft Ltd. BSOFT 387.5 388 382.35 387.85 382.65 -5.20 -1.34 267561 10.24 861.85 250.25 2026-04-23 14:09:57
BLS International Services Ltd. BLS 289.91 291.78 281.44 292.02 282.42 -9.60 -3.29 1224187 34.57 521.8 110.075 2026-04-23 14:09:56
Blue Dart Express Ltd. BLUEDART 5475.9 5492.9 5340.5 5478.3 5385.4 -92.90 -1.70 7584 4.08 9640 4683 2026-04-23 14:09:46
Blue Jet Healthcare Ltd. BLUEJET 416.85 425.55 415 416.85 417 0.15 0.04 183924 7.67 2026-04-23 14:09:57
Blue Star Ltd. BLUESTARCO 1898 1898 1832 1888.6 1832.4 -56.20 -2.98 516800 94.70 2417 493.5 2026-04-23 14:09:57
Bombay Burmah Trading Corporation Ltd. BBTC 1541.1 1559.7 1535.4 1551.8 1551.6 -0.20 -0.01 46653 7.24 2975 781.05 2026-04-23 14:09:52
Borosil Renewables Ltd. BORORENEW 510 520 508.7 516.75 516.6 -0.15 -0.03 225597 11.65 721 374.4 2026-04-23 14:09:57
Bosch Ltd. BOSCHLTD 37885 37905 37420 37885 37560 -325.00 -0.86 14168 53.22 41945 15300 2026-04-23 14:09:57
Brainbees Solutions Ltd. FIRSTCRY 252.5 255.25 249.51 253.08 252 -1.08 -0.43 1136311 28.64 2026-04-23 14:09:56
Brigade Enterprises Ltd. BRIGADE 797.2 798 777.1 792.6 785.75 -6.85 -0.86 114703 9.01 1453.1 430.7 2026-04-23 14:09:56
Britannia Industries Ltd. BRITANNIA 5724 5728 5640.5 5729.5 5690 -39.50 -0.69 255430 145.34 6469.9 3564.1 2026-04-23 14:09:57
BSE Ltd. BSE 3508 3508 3462 3499.2 3470.1 -29.10 -0.83 1688527 585.94 7588 406.2 2026-04-23 14:09:56
Campus Activewear Ltd. CAMPUS 250.71 252.37 249 250.71 250.13 -0.58 -0.23 48455 1.21 639.3 210 2026-04-23 14:09:57
Can Fin Homes Ltd. CANFINHOME 903 914.4 888 912.3 900.05 -12.25 -1.34 122900 11.06 964.9 452 2026-04-23 14:09:56
Canara Bank CANBK 144.5 144.58 140.21 145.23 141.15 -4.08 -2.81 17364261 245.10 632.9 78.6 2026-04-23 14:09:56
Caplin Point Laboratories Ltd. CAPLIPOINT 1752.5 1785 1747.9 1752.5 1774.8 22.30 1.27 42797 7.60 2641 575 2026-04-23 14:09:58
Capri Global Capital Ltd. CGCL 187 187.3 182.8 187.21 185.61 -1.60 -0.85 357942 6.64 1049 150.51 2026-04-23 14:09:58
Carborundum Universal Ltd. CARBORUNIV 939.8 957.9 938.6 941.4 946.5 5.10 0.54 72991 6.91 1841.15 735.2 2026-04-23 14:09:53
Castrol India Ltd. CASTROLIND 183.34 185.76 182.51 183.34 183.35 0.01 0.01 2006457 36.79 284.4 107.4 2026-04-23 14:09:56
CCL Products (India) Ltd. CCL 1115 1123.9 1096.1 1121.6 1098.5 -23.10 -2.06 114028 12.53 1183.1 412.1 2026-04-23 14:09:58
CE Info Systems Ltd. MAPMYINDIA 965.2 967.1 951.15 965.2 954.4 -10.80 -1.12 56359 5.38 2747.85 795 2026-04-23 14:09:59
Ceat Ltd. CEATLTD 3779.9 3779.9 3711 3788.7 3719 -69.70 -1.84 23946 8.91 4438 1324.2 2026-04-23 14:09:57
Cello World Ltd. CELLO 424.4 428.1 420.55 424.4 424.25 -0.15 -0.04 68833 2.92 2026-04-23 14:09:27
Central Bank Of India CENTRALBK 36.76 36.9 36.04 36.93 36.28 -0.65 -1.76 3294702 11.95 76.9 17.65 2026-04-23 14:09:56
Central Depository Services (India) Ltd. CDSL 1317 1335 1312.6 1321.2 1323.8 2.60 0.20 1046324 138.51 2989 880.9 2026-04-23 14:09:56
Century Plyboards (India) Ltd. CENTURYPLY 779.8 786.35 764.1 777.9 780.75 2.85 0.37 19000 1.48 935 436 2026-04-23 14:09:12
Cera Sanitaryware Ltd. CERA 5468 5490 5421.5 5488.9 5470.1 -18.80 -0.34 14136 7.73 10789.95 4461.1 2026-04-23 14:09:51
CESC Ltd. CESC 178.9 182.04 178.89 180.27 180 -0.27 -0.15 1425647 25.66 212.49 62.1 2026-04-23 14:09:56
CG Power and Industrial Solutions Ltd. CGPOWER 825.7 842 821.4 824.35 839 14.65 1.78 2968605 249.07 874.7 212.1 2026-04-23 14:09:59
Chalet Hotels Ltd. CHALET 809.95 817.95 790.5 809.95 791.2 -18.75 -2.31 66973 5.30 1082 303.95 2026-04-23 14:09:53
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 452.5 455.4 448.75 452.3 448.95 -3.35 -0.74 247979 11.13 742.2 248.4 2026-04-23 14:09:57
Chemplast Sanmar Ltd. CHEMPLASTS 246 256.9 239.3 246.55 249.25 2.70 1.10 719081 17.92 633.9 211.03 2026-04-23 14:09:57
Chennai Petroleum Corporation Ltd. CHENNPETRO 1075 1103 1061 1071.4 1062 -9.40 -0.88 2929257 311.09 1275 186.6 2026-04-23 14:09:58
Choice International Ltd. CHOICEIN 713 726.85 706.95 708.75 716.85 8.10 1.14 999844 71.67 860.5 211.5 2026-04-23 14:09:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1575.2 1609.4 1575 1583.1 1591.8 8.70 0.55 63886 10.17 2231.6 511.3 2026-04-23 14:09:54
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1558 1560.8 1532.5 1565.6 1546.5 -19.10 -1.22 1607768 248.64 1831.5 658 2026-04-23 14:09:56
CIE Automotive India Ltd. CIEINDIA 474 476.9 465.1 471.7 468.7 -3.00 -0.64 1957084 91.73 622.4 250.45 2026-04-23 14:09:37
Cipla Ltd. CIPLA 1234.1 1308.4 1227.6 1236.3 1306.2 69.90 5.65 3873293 505.93 1702.05 852 2026-04-23 14:09:59
City Union Bank Ltd. CUB 270.15 271.39 263.5 270.15 265.12 -5.03 -1.86 1044656 27.70 324.1 119.5 2026-04-23 14:09:57
Clean Science And Technology Ltd. CLEAN 766 842.9 765.55 765.55 808.4 42.85 5.60 7770159 628.14 1980 652 2026-04-23 14:09:57
Coal India Ltd. COALINDIA 444.25 451.5 442.65 444.15 450.4 6.25 1.41 7120006 320.69 543.55 207.6 2026-04-23 14:09:56
Cochin Shipyard Ltd. COCHINSHIP 1580 1612.5 1571.8 1583.1 1595.3 12.20 0.77 1564089 249.52 2979.45 329.1 2026-04-23 14:09:56
Coforge Ltd. COFORGE 1237.5 1243.1 1215.8 1235.8 1223.9 -11.90 -0.96 1681155 205.76 10026.8 1008.1 2026-04-23 14:09:56
Cohance Lifesciences Ltd. COHANCE 364.45 374.85 360.55 362.9 364.8 1.90 0.52 1527357 55.72 1360 266.7 2026-04-23 14:09:57
Colgate-Palmolive (India) Ltd. COLPAL 2110.3 2148.2 2057.6 2118.3 2142.5 24.20 1.14 489500 104.88 3890 1434.6 2026-04-23 14:09:56
Computer Age Management Services Ltd. CAMS 750 778.05 745.8 755.6 774.2 18.60 2.46 2469523 191.19 5367.5 611.4 2026-04-23 14:09:58
Concord Biotech Ltd. CONCORDBIO 1052.4 1069.1 1044.9 1052.2 1062 9.80 0.93 135674 14.41 2026-04-23 14:09:52
Container Corporation Of India Ltd. CONCOR 516 516.9 506.5 515.7 506.55 -9.15 -1.77 659876 33.43 1180 421.45 2026-04-23 14:09:56
Coromandel International Ltd. COROMANDEL 2034.5 2058 2023 2034.5 2035 0.50 0.02 114024 23.20 2718.9 838 2026-04-23 14:09:57
Craftsman Automation Ltd. CRAFTSMAN 7695 7736.5 7633 7684.5 7668.5 -16.00 -0.21 5211 4.00 8220 2502.3 2026-04-23 14:09:39
CreditAccess Grameen Ltd. CREDITACC 1252 1272 1238.9 1260.8 1240 -20.80 -1.65 84554 10.48 1790.75 750.2 2026-04-23 14:09:58
CRISIL Ltd. CRISIL 4300 4385 4290 4345.8 4355 9.20 0.21 34359 14.96 6950 2725 2026-04-23 14:09:51
Crompton Greaves Consumer Electricals Ltd. CROMPTON 261.01 261.01 250.21 261.37 254.84 -6.53 -2.50 4495614 114.57 484 217.4 2026-04-23 14:09:59
CSB Bank Ltd. CSBBANK 395 397.55 386.6 396.35 386.65 -9.70 -2.45 317917 12.29 574.4 198 2026-04-23 14:09:57
Cummins India Ltd. CUMMINSIND 5200 5269 5170.2 5211.8 5220.1 8.30 0.16 377860 197.25 5272.7 1103.8 2026-04-23 14:09:56
Cyient Ltd. CYIENT 952.15 961.85 940 961.8 941.95 -19.85 -2.06 167843 15.81 2381 723.8 2026-04-23 14:09:56
Dabur India Ltd. DABUR 458.9 461.3 452.7 460 458.45 -1.55 -0.34 979571 44.91 672 403.35 2026-04-23 14:09:56
Dalmia Bharat Ltd. DALBHARAT 2004.4 2004.4 1944.7 1992.8 1958.7 -34.10 -1.71 98460 19.29 2488.9 1476.05 2026-04-23 14:09:59
Data Patterns (India) Ltd. DATAPATTNS 3845 4189.9 3784.6 3828.3 4024.9 196.60 5.14 4289980 1726.67 4189.9 816.1 2026-04-23 14:09:58
DCM Shriram Ltd. DCMSHRIRAM 1209.1 1215 1185.7 1204.1 1201.6 -2.50 -0.21 88019 10.58 1502.3 730.2 2026-04-23 14:09:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1268.3 1284.9 1233.5 1270.1 1271.25 1.15 0.09 417275 53.05 1778.6 461 2026-04-23 14:09:56
Deepak Nitrite Ltd. DEEPAKNTR 1739.5 1780 1708 1745.5 1731.1 -14.40 -0.82 276360 47.84 3169 1280 2026-04-23 14:09:56
Delhivery Ltd. DELHIVERY 460 460 450 462.7 452.55 -10.15 -2.19 2439611 110.40 621.95 236.53 2026-04-23 14:09:59
Devyani International Ltd. DEVYANI 113 113.05 110.5 113.2 111 -2.20 -1.94 858083 9.52 227.5 91.55 2026-04-23 14:09:56
Divi's Laboratories Ltd. DIVISLAB 6265 6469.5 6250.5 6285.5 6396.5 111.00 1.77 299864 191.81 7071.5 2730 2026-04-23 14:09:58
Dixon Technologies (India) Ltd. DIXON 11249 11249 10861 11267 10916 -351.00 -3.12 556060 607.00 19148.9 2553 2026-04-23 14:09:56
DLF Ltd. DLF 604 605.25 594 610.65 595.9 -14.75 -2.42 2300068 137.06 967.6 336.5 2026-04-23 14:09:56
DOMS Industries Ltd. DOMS 2400 2429 2385 2419.1 2386 -33.10 -1.37 20563 4.91 2026-04-23 14:09:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1450 1469 1427.1 1459.1 1436.4 -22.70 -1.56 181126 26.02 3653.95 1272.6 2026-04-23 14:09:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1230 1357 1217.5 1217 1353.5 136.50 11.22 11959944 1618.78 7107.45 1020 2026-04-23 14:09:58
E.I.D. - Parry (India) Ltd. EIDPARRY 877.55 913.9 873.4 872.5 883.75 11.25 1.29 1226509 108.39 1246.8 433.2 2026-04-23 14:09:57
Easy Trip Planners Ltd. EASEMYTRIP 7.89 7.89 7.75 7.83 7.79 -0.04 -0.51 5220343 4.07 73.5 5.77 2026-04-23 14:09:56
eClerx Services Ltd. ECLERX 1502 1522.7 1473.2 1499.5 1490.4 -9.10 -0.61 283208 42.21 4995 1221 2026-04-23 14:09:58
Eicher Motors Ltd. EICHERMOT 7195.5 7195.5 7062 7230 7082 -148.00 -2.05 334334 236.78 8230 2836 2026-04-23 14:09:56
EIH Ltd. EIHOTEL 336.95 339.55 334.05 338.55 335.1 -3.45 -1.02 77774 2.61 502.2 150.35 2026-04-23 14:09:42
Elecon Engineering Company Ltd. ELECON 505 524.45 498.8 504.1 513.15 9.05 1.80 1908410 97.93 1409 317.4 2026-04-23 14:09:56
Elgi Equipments Ltd. ELGIEQUIP 552.3 556.9 546.05 554.7 548.3 -6.40 -1.15 149300 8.19 798.95 357.95 2026-04-23 14:09:56
Emami Ltd. EMAMILTD 473 477 464 473.2 468.05 -5.15 -1.09 424847 19.88 860 340.55 2026-04-23 14:09:57
Emcure Pharmaceuticals Ltd. EMCURE 1605.5 1624.7 1590.6 1597.9 1600.2 2.30 0.14 79463 12.72 2026-04-23 14:09:56
Endurance Technologies Ltd. ENDURANCE 2400 2477 2382.1 2399.1 2384.3 -14.80 -0.62 71729 17.10 3079.9 1179 2026-04-23 14:09:51
Engineers India Ltd. ENGINERSIN 244.2 246.65 241.2 245.58 245.3 -0.28 -0.11 2687930 65.93 303.9 62.4 2026-04-23 14:09:56
EPL Ltd. EPL 226.85 227.98 220.14 228.22 223.27 -4.95 -2.17 812692 18.14 289.9 147 2026-04-23 14:09:51
Equitas Small Finance Bank Ltd. EQUITASBNK 65.16 66.5 64.6 65.23 65.52 0.29 0.44 1949056 12.77 116.5 42.85 2026-04-23 14:09:57
Eris Lifesciences Ltd. ERIS 1340.5 1379 1336.4 1352.8 1370.2 17.40 1.29 89965 12.33 1910 551.3 2026-04-23 14:09:57
Escorts Kubota Ltd. ESCORTS 3320 3373.8 3275.1 3338.6 3309 -29.60 -0.89 34096 11.28 4420 1645 2026-04-23 14:09:57
Eternal Ltd. ETERNAL 260.49 262.1 256.43 262.99 261.31 -1.68 -0.64 24821353 648.61 368.45 44.35 2026-04-23 14:09:56
Exide Industries Ltd. EXIDEIND 353.8 359.85 348.5 354.55 348.8 -5.75 -1.62 5605082 195.51 620.35 152.7 2026-04-23 14:09:59
FDC Ltd. FDC 359 376.3 356.75 359 373.5 14.50 4.04 217912 8.14 658.85 245.25 2026-04-23 14:09:47
Fine Organic Industries Ltd. FINEORG 5100 5100 4956 5086 4976 -110.00 -2.16 7237 3.60 7328.75 3407 2026-04-23 14:09:08
Finolex Cables Ltd. FINCABLES 974 992 968.1 975.8 972.9 -2.90 -0.30 368042 35.81 1700 424.8 2026-04-23 14:09:56
Finolex Industries Ltd. FINPIPE 177.5 178.93 176.17 178.09 176.62 -1.47 -0.83 227243 4.01 355.9 121.5 2026-04-23 14:09:57
Firstsource Solutions Ltd. FSL 225 227 221.2 224.34 225.5 1.16 0.52 1442983 32.54 422.3 96.25 2026-04-23 14:09:57
Five-Star Business Finance Ltd. FIVESTAR 495 501 480.3 501 480.55 -20.45 -4.08 802684 38.57 943.75 338.15 2026-04-23 14:09:58
Fortis Healthcare Ltd. FORTIS 919.5 927.7 913.35 923.1 927.4 4.30 0.47 924008 85.69 1104.3 245.5 2026-04-23 14:09:59
FSN E-Commerce Ventures Ltd. NYKAA 259.94 264.38 258.2 259.94 263 3.06 1.18 2704051 71.12 285.6 114.25 2026-04-23 14:09:59
GAIL (India) Ltd. GAIL 166 167.89 164.02 166.12 165.28 -0.84 -0.51 9853751 162.86 246.3 83 2026-04-23 14:09:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2810 2940 2780.8 2817.8 2899 81.20 2.88 2207505 639.96 3538.4 252.25 2026-04-23 14:09:59
General Insurance Corporation of India GICRE 398.5 403.7 396.25 399.3 399.05 -0.25 -0.06 369968 14.76 525.5 117.4 2026-04-23 14:09:56
Gillette India Ltd. GILLETTE 7940 8130 7910 7929.5 8025.5 96.00 1.21 29641 23.79 11500 4135.25 2026-04-23 14:09:56
Gland Pharma Ltd. GLAND 1786.6 1832 1782 1800.6 1797.6 -3.00 -0.17 44714 8.04 2607 861 2026-04-23 14:09:51
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2480 2529.9 2456 2465.6 2475.2 9.60 0.39 47497 11.76 3515.7 1227 2026-04-23 14:09:58
Glenmark Pharmaceuticals Ltd. GLENMARK 2247.9 2359.4 2212.1 2240 2307.9 67.90 3.03 1291183 297.99 2359.4 361.4 2026-04-23 14:09:59
Global Health Ltd. MEDANTA 1115 1129.5 1102.2 1111.85 1113.4 1.55 0.14 95336 10.61 1513.9 390.55 2026-04-23 14:09:59
GMM Pfaudler Ltd. GMMPFAUDLR 905.1 922 905.1 916.25 911.55 -4.70 -0.51 16780 1.53 2110 784 2026-04-23 14:09:42
GMR Airports Ltd. GMRAIRPORT 96.99 97.2 95.41 97.39 96.7 -0.69 -0.71 9004505 87.07 110.36 33.35 2026-04-23 14:09:56
Go Digit General Insurance Ltd. GODIGIT 319.7 324 319.3 321.7 320.4 -1.30 -0.40 37168 1.19 2026-04-23 14:09:58
Godawari Power And Ispat Ltd. GPIL 296.95 299.8 295.4 298.75 295.8 -2.95 -0.99 637706 18.86 1223.95 145.75 2026-04-23 14:09:57
Godfrey Phillips India Ltd. GODFRYPHLP 2150 2178.9 2134.3 2164.6 2160 -4.60 -0.21 429378 92.75 11465 1047 2026-04-23 14:09:57
Godrej Agrovet Ltd. GODREJAGRO 616.8 623.8 608.6 615.7 609.55 -6.15 -1.00 75037 4.57 876.7 390.85 2026-04-23 14:09:46
Godrej Consumer Products Ltd. GODREJCP 1139 1142.5 1120.3 1139.55 1140.05 0.50 0.04 556181 63.41 1541.85 793.85 2026-04-23 14:09:59
Godrej Industries Ltd. GODREJIND 950.1 1043.4 949.65 943.15 994.4 51.25 5.43 2630861 261.61 1390 395 2026-04-23 14:09:58
Godrej Properties Ltd. GODREJPROP 1829.1 1833.1 1801 1832.2 1808 -24.20 -1.32 565311 102.21 3402.7 1005 2026-04-23 14:09:56
Granules India Ltd. GRANULES 674 696.4 670.3 672.75 690 17.25 2.56 1099400 75.86 721 267.75 2026-04-23 14:09:57
Graphite India Ltd. GRAPHITE 736.55 756 735 741.05 738.5 -2.55 -0.34 1877157 138.63 760 251.7 2026-04-23 14:09:56
Grasim Industries Ltd. GRASIM 2762.3 2768.4 2734 2776.6 2755.9 -20.70 -0.75 582469 160.52 2979 1527.05 2026-04-23 14:09:58
Gravita India Ltd. GRAVITA 1626 1640.4 1584.1 1626.6 1594.5 -32.10 -1.97 134285 21.41 2700 280.05 2026-04-23 14:09:56
Grindwell Norton Ltd. GRINDWELL 1667.9 1674 1650.4 1674.7 1651.4 -23.30 -1.39 7090 1.17 2960 1329 2026-04-23 14:09:58
Gujarat Ambuja Exports Ltd. GAEL 154.5 160 154 154.95 156.2 1.25 0.81 895926 13.99 421.2 98.72 2026-04-23 14:09:52
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3273.4 3355 3265 3273.4 3310.2 36.80 1.12 300112 99.34 4880.95 2476 2026-04-23 14:09:57
Gujarat Gas Ltd. GUJGASLTD 382.8 387.9 378.75 382.85 385.9 3.05 0.80 609308 23.51 689.95 301.5 2026-04-23 14:09:57
Gujarat Mineral Development Corporation Ltd. GMDCLTD 690 700.45 685.1 691.35 685.5 -5.85 -0.85 1741058 119.35 771.9 122.7 2026-04-23 14:09:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 487.1 491 481.85 488.5 483.9 -4.60 -0.94 141316 6.84 800 365 2026-04-23 14:09:47
Gujarat Pipavav Port Ltd. GPPL 158 158.8 155.99 158.08 156.45 -1.63 -1.03 559227 8.75 250.69 80.55 2026-04-23 14:09:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 174.75 176.7 174.1 175.25 175.27 0.02 0.01 441728 7.74 322.25 116 2026-04-23 14:09:46
Gujarat State Petronet Ltd. GSPL 281.6 288.8 280.06 281.61 284.53 2.92 1.04 442331 12.59 469.7 214.9 2026-04-23 14:09:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 377.35 379.55 375.65 377.2 376.45 -0.75 -0.20 252313 9.50 1136 330.2 2026-04-23 14:09:56
Happy Forgings Ltd. HAPPYFORGE 1304 1381.9 1304 1330.5 1354.2 23.70 1.78 102909 13.94 2026-04-23 14:09:56
Havells India Ltd. HAVELLS 1294.6 1299.9 1257.3 1348.7 1265.6 -83.10 -6.16 4417038 559.02 2106 1024.5 2026-04-23 14:09:56
HBL Engineering Ltd. HBLENGINE 815 832.5 811 816.4 815.45 -0.95 -0.12 1685486 137.44 1122 74.5 2026-04-23 14:09:56
HCL Technologies Ltd. HCLTECH 1290 1294.3 1272 1285.3 1275.7 -9.60 -0.75 6397033 816.07 2012.2 882 2026-04-23 14:09:56
HDFC Asset Management Company Ltd. HDFCAMC 2745 2762.9 2704.8 2766.4 2711.3 -55.10 -1.99 783985 212.56 5934.5 1589.5 2026-04-23 14:09:59
HDFC Bank Ltd. HDFCBANK 792 796.65 782.8 799.9 784.1 -15.80 -1.98 26468193 2075.37 2037.7 726.65 2026-04-23 14:09:56
HDFC Life Insurance Company Ltd. HDFCLIFE 604.2 607.75 595.5 604.05 602.35 -1.70 -0.28 3502682 210.98 820.75 457.8 2026-04-23 14:09:59
HEG Ltd. HEG 662.75 685.7 660.5 661.6 670.85 9.25 1.40 2744795 184.13 2743 331.25 2026-04-23 14:09:56
Hero MotoCorp Ltd. HEROMOTOCO 5150 5160 5015 5189 5020 -169.00 -3.26 399469 200.53 6388.5 2246 2026-04-23 14:09:56
Hexaware Technologies Ltd. HEXT 458.95 465.75 451.6 456.45 465.7 9.25 2.03 303085 14.11 2026-04-23 14:09:57
HFCL Ltd. HFCL 99.35 99.9 96.79 100.37 98.35 -2.02 -2.01 19351556 190.32 171 55.75 2026-04-23 14:09:56
Himadri Speciality Chemical Ltd. HSCL 522 538.2 522 523.1 533.8 10.70 2.05 3105552 165.77 688.7 80.2 2026-04-23 14:09:56
Hindalco Industries Ltd. HINDALCO 1039.75 1049 1031.15 1039.9 1047.05 7.15 0.69 2846916 298.09 1049 358.8 2026-04-23 14:09:56
Hindustan Aeronautics Ltd. HAL 4400.6 4402.5 4335 4400.6 4372 -28.60 -0.65 466769 204.07 5674.75 1771.25 2026-04-23 14:09:59
Hindustan Copper Ltd. HINDCOPPER 556.45 560.8 548.25 556.95 551.25 -5.70 -1.02 2404318 132.54 760.05 93.85 2026-04-23 14:09:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 377.35 378.9 371.1 382.55 376.1 -6.45 -1.69 5338736 200.79 594.8 200.05 2026-04-23 14:09:56
Hindustan Unilever Ltd. HINDUNILVR 2336 2400 2336 2368.8 2378 9.20 0.39 1316513 313.07 3035 2022.5 2026-04-23 14:09:59
Hindustan Zinc Ltd. HINDZINC 605 605 590.7 604.75 592.65 -12.10 -2.00 3296956 195.39 807.7 262.65 2026-04-23 14:09:56
Hitachi Energy India Ltd. POWERINDIA 30365 31765 30365 30335 31365 1030.00 3.40 146549 459.65 31765 2840.1 2026-04-23 14:09:59
Home First Finance Company India Ltd. HOMEFIRST 1167.95 1175.75 1145.5 1173.7 1161.9 -11.80 -1.01 51449 5.98 1519 652 2026-04-23 14:09:57
Honasa Consumer Ltd. HONASA 342.1 352 337.3 346.75 346.6 -0.15 -0.04 407143 14.11 2026-04-23 14:09:57
Honeywell Automation India Ltd. HONAUT 32700 32850 32415 32705 32785 80.00 0.24 1995 6.54 59994 26220 2026-04-23 14:09:56
Housing & Urban Development Corporation Ltd. HUDCO 199 206.3 198.13 199.88 205.1 5.22 2.61 5962006 122.28 353.7 34.35 2026-04-23 14:09:56
Hyundai Motor India Ltd. HYUNDAI 1846.9 1859.9 1817 1849.5 1840 -9.50 -0.51 577840 106.32 2026-04-23 14:09:56
ICICI Bank Ltd. ICICIBANK 1348.4 1354 1343.5 1367.6 1350.1 -17.50 -1.28 13618826 1838.68 1500 796 2026-04-23 14:09:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1829 1838.4 1800 1829 1815 -14.00 -0.77 318208 57.75 2301.9 1049.05 2026-04-23 14:09:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 535 536.95 530 540.05 536.15 -3.90 -0.72 639711 34.30 796.8 380.7 2026-04-23 14:09:56
IDBI Bank Ltd. IDBI 74 74.49 73.56 74.5 73.78 -0.72 -0.97 3961554 29.23 118.38 38.65 2026-04-23 14:09:57
IDFC First Bank Ltd. IDFCFIRSTB 67.5 68.45 67.5 68.38 67.86 -0.52 -0.76 14816364 100.54 100.7 43.05 2026-04-23 14:09:56
IIFL Finance Ltd. IIFL 467 468.75 422.5 467.65 424.8 -42.85 -9.16 5657395 240.33 703.4 279.8 2026-04-23 14:09:57
Indegene Ltd. INDGN 490.05 506.4 488.1 498.7 495.15 -3.55 -0.71 438074 21.69 2026-04-23 14:09:58
Indiamart Intermesh Ltd. INDIAMART 2168.4 2190 2148.4 2168.4 2171.7 3.30 0.15 48211 10.47 3335.55 1900.1 2026-04-23 14:09:51
Indian Bank INDIANB 925.35 927.6 895.35 925.35 908.95 -16.40 -1.77 1704735 154.95 1000.9 173 2026-04-23 14:09:59
Indian Energy Exchange Ltd. IEX 125.8 128.05 125.05 125.78 127.68 1.90 1.51 9658824 123.32 244.4 114.6 2026-04-23 14:09:56
Indian Oil Corporation Ltd. IOC 146.4 147.35 145.25 147.36 145.78 -1.58 -1.07 7937399 115.71 196.8 65.2 2026-04-23 14:09:56
Indian Overseas Bank IOB 35.36 35.55 35.02 35.39 35.18 -0.21 -0.59 3258983 11.47 83.75 16.8 2026-04-23 14:09:51
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 557 558.1 551.5 558.55 552.65 -5.90 -1.06 594615 32.86 1138.9 492.65 2026-04-23 14:09:56
Indian Railway Finance Corporation Ltd. IRFC 106 108.38 104.92 105.82 105.18 -0.64 -0.60 34468668 362.54 229 20.8 2026-04-23 14:09:59
Indian Renewable Energy Development Agency Ltd. IREDA 140.4 141.94 137 140.45 138.28 -2.17 -1.55 17981516 248.65 2026-04-23 14:09:56
Indigo Paints Ltd. INDIGOPNTS 885 896 872.05 890.9 882.9 -8.00 -0.90 81806 7.22 1731.95 708.05 2026-04-23 14:09:58
Indraprastha Gas Ltd. IGL 172 173.29 166.51 169.08 166.6 -2.48 -1.47 7721572 128.64 570.35 141.74 2026-04-23 14:09:56
Indus Towers Ltd. INDUSTOWER 405.15 408.3 400.95 408.15 403.95 -4.20 -1.03 6338421 256.04 481.5 135.15 2026-04-23 14:09:56
IndusInd Bank Ltd. INDUSINDBK 861.7 869.7 854.15 870.1 858 -12.10 -1.39 1183341 101.53 1694.5 606 2026-04-23 14:09:56
Info Edge (India) Ltd. NAUKRI 1041.7 1044.95 1014.3 1052.7 1019.1 -33.60 -3.19 1668015 169.99 9128.9 930.5 2026-04-23 14:09:58
Infosys Ltd. INFY 1254 1265.7 1245.3 1268.6 1245.6 -23.00 -1.81 10183513 1268.46 2006.45 1185.3 2026-04-23 14:09:59
Inox India Ltd. INOXINDIA 1602 1615.9 1565.3 1592.9 1586 -6.90 -0.43 228449 36.23 2026-04-23 14:09:56
Inox Wind Ltd. INOXWIND 104 104.5 101.42 104.56 102.51 -2.05 -1.96 12268865 125.77 663 75.05 2026-04-23 14:09:59
Intellect Design Arena Ltd. INTELLECT 698 715.5 690 695.7 703 7.30 1.05 621246 43.67 1255 388.65 2026-04-23 14:09:56
Interglobe Aviation Ltd. INDIGO 4549.7 4589 4510 4640.9 4561 -79.90 -1.72 741680 338.28 6232.5 1676 2026-04-23 14:09:59
International Gemological Institute Ltd. IGIL 361.65 361.95 355.2 362.35 356.55 -5.80 -1.60 135258 4.82 2026-04-23 14:09:47
Ipca Laboratories Ltd. IPCALAB 1494.6 1541.1 1486.3 1494.8 1525.4 30.60 2.05 199279 30.40 1755.9 669.8 2026-04-23 14:09:53
IRB Infrastructure Developers Ltd. IRB 22.15 22.25 21.87 22.15 21.96 -0.19 -0.86 7268839 15.96 78.15 19.81 2026-04-23 14:09:56
Ircon International Ltd. IRCON 154.3 159.45 154.1 155.6 155.14 -0.46 -0.30 5348346 82.97 351.6 38.6 2026-04-23 14:09:57
ITC Hotels Ltd. ITCHOTELS 162.75 163.52 161.1 163.54 161.35 -2.19 -1.34 1441138 23.25 2026-04-23 14:09:56
ITC Ltd. ITC 304 306.35 303.25 305.5 304.85 -0.65 -0.21 7371933 224.73 528.5 287 2026-04-23 14:09:56
ITI Ltd. ITI 302.76 306.95 300.11 304.23 301.1 -3.13 -1.03 1142620 34.40 592.7 86.55 2026-04-23 14:09:51
Jai Balaji Industries Ltd. JAIBALAJI 71.79 72.85 71.34 72.58 71.86 -0.72 -0.99 1305954 9.38 1314 35.8 2026-04-23 14:09:57
Jaiprakash Power Ventures Ltd. JPPOWER 20 20.62 19.73 20.13 19.73 -0.40 -1.99 114996193 226.89 27.7 5.15 2026-04-23 14:09:56
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1980 2033.7 1960.2 1977.8 2012 34.20 1.73 310259 62.42 3049 1260.25 2026-04-23 14:09:59
JBM Auto Ltd. JBMA 625 639.3 621.75 628.95 623.1 -5.85 -0.93 544591 33.93 2428.35 361 2026-04-23 14:09:57
Jindal Saw Ltd. JINDALSAW 242.73 249.79 241.41 244.97 246.01 1.04 0.42 2092735 51.48 759.9 77.45 2026-04-23 14:09:56
Jindal Stainless Ltd. JSL 789 789 770.5 784.5 775 -9.50 -1.21 410534 31.82 884 115.9 2026-04-23 14:09:57
Jindal Steel Ltd. JINDALSTEL 1278.6 1279.9 1256.3 1278.6 1258.1 -20.50 -1.60 571975 71.96 1306.2 377 2026-04-23 14:09:57
JIO Financial Services Ltd. JIOFIN 240 251.7 238.54 238.51 250.5 11.99 5.03 63421858 1588.72 2026-04-23 14:09:59
JK Cement Ltd. JKCEMENT 5889 5898 5781.5 5977 5797.5 -179.50 -3.00 60492 35.07 7565.5 2425.25 2026-04-23 14:09:56
JK Lakshmi Cement Ltd. JKLAKSHMI 663.9 663.9 649 659.95 649 -10.95 -1.66 609887 39.58 1021.2 451.5 2026-04-23 14:09:59
JK Paper Ltd. JKPAPER 385.6 391.05 380.25 384.3 381.25 -3.05 -0.79 383002 14.60 638.75 275.75 2026-04-23 14:09:56
JK Tyre & Industries Ltd. JKTYRE 425 428 420.65 426.85 422.05 -4.80 -1.12 512516 21.63 611.9 125.05 2026-04-23 14:09:57
JM Financial Ltd. JMFINANCIL 133.11 138.69 132.42 133.83 137.58 3.75 2.80 3024907 41.62 199.8 57.85 2026-04-23 14:09:58
JSW Dulux Ltd. JSWDULUX 2949.9 2965 2922.1 2949.1 2945.6 -3.50 -0.12 6306 1.86 4649 1885 2026-04-23 14:09:58
JSW Energy Ltd. JSWENERGY 562.55 567.95 559.5 560.55 564.25 3.70 0.66 3306682 186.58 804.9 204.65 2026-04-23 14:09:56
JSW Holdings Ltd. JSWHL 13271 13272 13021 13271 13097 -174.00 -1.31 2088 2.73 27740 3461.25 2026-04-23 14:09:39
JSW Infrastructure Ltd. JSWINFRA 277.48 279 275 277.8 275.95 -1.85 -0.67 594474 16.40 2026-04-23 14:09:56
JSW Steel Ltd. JSWSTEEL 1263.4 1269.9 1251 1263.4 1257.1 -6.30 -0.50 1384010 173.98 1296.4 614.2 2026-04-23 14:09:59
Jubilant FoodWorks Ltd. JUBLFOOD 494.9 498.75 486 493.1 493.95 0.85 0.17 2133068 105.36 796.75 408.8 2026-04-23 14:09:58
Jubilant Ingrevia Ltd. JUBLINGREA 701 748.8 696 698.95 735.35 36.40 5.21 1219969 89.71 885 350.45 2026-04-23 14:09:59
Jubilant Pharmova Ltd. JUBLPHARMA 921.2 954.4 921.2 927.95 946.8 18.85 2.03 115458 10.93 1309.9 268.9 2026-04-23 14:09:57
Jupiter Wagons Ltd. JWL 285 292 284.4 286.57 286.1 -0.47 -0.16 1840721 52.66 748.1 57.05 2026-04-23 14:09:56
Just Dial Ltd. JUSTDIAL 545.35 553.65 545 545.35 546.5 1.15 0.21 74408 4.07 1395 480.5 2026-04-23 14:09:57
Jyothy Labs Ltd. JYOTHYLAB 257.5 264.1 254.11 257.83 258.48 0.65 0.25 793681 20.52 595.85 174.55 2026-04-23 14:09:57
Jyoti CNC Automation Ltd. JYOTICNC 766.55 774.7 750 766.55 752 -14.55 -1.90 409010 30.76 2026-04-23 14:09:57
K.P.R. Mill Ltd. KPRMILL 925.8 937.1 921.05 925.8 929.7 3.90 0.42 111809 10.39 1389 479.45 2026-04-23 14:09:59
Kajaria Ceramics Ltd. KAJARIACER 1210 1210 1178 1202.7 1186.45 -16.25 -1.35 200962 23.84 1578.7 758.7 2026-04-23 14:09:59
Kalpataru Projects International Ltd. KPIL 1260 1272.5 1255 1266 1264.5 -1.50 -0.12 49187 6.22 1449 356 2026-04-23 14:09:59
Kalyan Jewellers India Ltd. KALYANKJIL 414.25 414.7 407.1 414.25 413 -1.25 -0.30 2774478 114.59 795.4 69 2026-04-23 14:09:58
Kansai Nerolac Paints Ltd. KANSAINER 202.66 204.39 199.9 204.04 200.77 -3.27 -1.60 143600 2.88 355 157.91 2026-04-23 14:09:59
Karur Vysya Bank Ltd. KARURVYSYA 301 301.95 295.5 300.45 296.9 -3.55 -1.18 1291681 38.35 343.45 61.5 2026-04-23 14:09:59
Kaynes Technology India Ltd. KAYNES 4450 4450 4363.5 4458.9 4412.5 -46.40 -1.04 783908 345.90 7822 666.8 2026-04-23 14:09:59
KEC International Ltd. KEC 587.05 590.4 580.1 588.95 582.25 -6.70 -1.14 423307 24.65 1313.25 386.5 2026-04-23 14:09:59
KEI Industries Ltd. KEI 4859 4984 4832 4909.7 4859.2 -50.50 -1.03 211728 102.88 5303 1337 2026-04-23 14:09:59
KFin Technologies Ltd. KFINTECH 988.85 991.5 977 990 986.95 -3.05 -0.31 469129 46.30 1641.35 272 2026-04-23 14:09:59
Kirloskar Brothers Ltd. KIRLOSBROS 1743.1 1756.3 1703.5 1740 1708.2 -31.80 -1.83 47455 8.11 2684 286.1 2026-04-23 14:09:59
Kirloskar Oil Engines Ltd. KIRLOSENG 1632 1676.7 1607 1640.1 1610.7 -29.40 -1.79 288906 46.53 1687.5 156.3 2026-04-23 14:09:59
KNR Constructions Ltd. KNRCON 123.8 123.87 121.31 123.59 122.7 -0.89 -0.72 1810309 22.21 415.4 108.65 2026-04-23 14:09:59
Kotak Mahindra Bank Ltd. KOTAKBANK 370.05 375.95 367.65 376.85 370.45 -6.40 -1.70 21335994 790.39 2301.9 345.5 2026-04-23 14:09:59
KPIT Technologies Ltd. KPITTECH 735 743.95 728.65 735.95 738.45 2.50 0.34 814727 60.16 1928.7 521.05 2026-04-23 14:09:58
KRBL Ltd. KRBL 372 379.7 370.6 376.35 370.75 -5.60 -1.49 370041 13.72 495 241.25 2026-04-23 14:09:59
Krishna Institute of Medical Sciences Ltd KIMS 678 678 644.3 681.7 650.05 -31.65 -4.64 1570385 102.08 2866.15 474.05 2026-04-23 14:09:59
KSB Ltd. KSB 995.95 998.65 975.7 996.1 979.5 -16.60 -1.67 160481 15.72 5300 582.25 2026-04-23 14:09:59
L&T Finance Ltd. LTF 291.99 295.19 287.14 294.04 291.36 -2.68 -0.91 2622334 76.40 329.45 72 2026-04-23 14:09:58
L&T Technology Services Ltd. LTTS 3498.6 3510 3424 3550.2 3440.1 -110.10 -3.10 152519 52.47 6000 3010 2026-04-23 14:09:59
Larsen & Toubro Ltd. LT 4009.9 4064 3978.5 4021.1 4051.2 30.10 0.75 1619137 655.94 4440 1797.4 2026-04-23 14:09:59
Latent View Analytics Ltd. LATENTVIEW 301.1 301.1 295.15 299.35 297.8 -1.55 -0.52 374487 11.15 575 248 2026-04-23 14:09:58
Laurus Labs Ltd. LAURUSLABS 1096.5 1129.3 1091.1 1096.1 1127.8 31.70 2.89 1555390 175.42 1144.85 278.85 2026-04-23 14:09:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 433.5 435.7 426.7 432.55 432.15 -0.40 -0.09 188660 8.15 2026-04-23 14:09:58
Lemon Tree Hotels Ltd. LEMONTREE 122.7 123.51 121.16 122.71 121.87 -0.84 -0.68 3457634 42.14 180.68 66.4 2026-04-23 14:09:59
LIC Housing Finance Ltd. LICHSGFIN 555 563.95 547.25 559.05 548.25 -10.80 -1.93 1046978 57.40 826.75 315.1 2026-04-23 14:09:59
Life Insurance Corporation of India LICI 817.95 820.6 814 820.5 814 -6.50 -0.79 564556 45.95 1222 530.05 2026-04-23 14:09:58
Linde India Ltd. LINDEINDIA 7264.5 7399 7230 7272 7240.5 -31.50 -0.43 32027 23.19 9935.05 2933 2026-04-23 14:09:59
Lloyds Metals & Energy Ltd. LLOYDSME 1679.1 1691 1665.9 1679.5 1689.5 10.00 0.60 384272 64.92 1691 492 2026-04-23 14:09:59
Lodha Developers Ltd. LODHA 878.05 880 857 884.8 864.25 -20.55 -2.32 1213992 104.92 1649.95 355.5 2026-04-23 14:09:59
LTM Ltd. LTM 4604.3 4632.4 4537.9 4604.3 4560.8 -43.50 -0.94 203644 92.88 6767.95 3802 2026-04-23 14:09:59
Lupin Ltd. LUPIN 2307.9 2381 2293.9 2307.9 2358.7 50.80 2.20 864416 203.89 2402.9 623 2026-04-23 14:09:59
Mahanagar Gas Ltd. MGL 1146.45 1159.9 1142.7 1147.25 1145.2 -2.05 -0.18 110008 12.60 1988 771.4 2026-04-23 14:09:54
Maharashtra Scooters Ltd. MAHSCOOTER 13000 13035 12641 13063 12675 -388.00 -2.97 3389 4.30 18462 4044.6 2026-04-23 14:09:59
Maharashtra Seamless Ltd. MAHSEAMLES 666 690 657.45 664.6 658.6 -6.00 -0.90 308890 20.34 1097 279.5 2026-04-23 14:09:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 298 300.45 295 300.25 297.4 -2.85 -0.95 1483472 44.12 410 176.1 2026-04-23 14:09:59
Mahindra & Mahindra Ltd. M&M 3105 3114.7 3051 3149.7 3051.1 -98.60 -3.13 3240528 988.72 3839.9 1123.4 2026-04-23 14:09:59
Mahindra Holidays & Resorts India Ltd. MHRIL 270.52 271 266.4 270.62 268.44 -2.18 -0.81 55482 1.49 505 225 2026-04-23 14:09:29
Mahindra Lifespace Developers Ltd. MAHLIFE 318.05 330.5 317.5 319.9 325.7 5.80 1.81 133818 4.36 678.8 278.7 2026-04-23 14:09:44
Manappuram Finance Ltd. MANAPPURAM 293.95 296.25 291.35 295.05 293.8 -1.25 -0.42 2485617 73.03 321.6 90.5 2026-04-23 14:09:58
Mangalore Refinery And Petrochemicals Ltd. MRPL 187.22 192.9 186.55 187.22 187.41 0.19 0.10 8963218 167.98 289.25 49.25 2026-04-23 14:09:59
Mankind Pharma Ltd. MANKIND 2238 2322.2 2222.6 2235 2311.5 76.50 3.42 966699 223.45 3054.8 1242 2026-04-23 14:09:59
Marico Ltd. MARICO 774.95 776.75 765.65 772.5 776.2 3.70 0.48 1324596 102.82 813.5 462.7 2026-04-23 14:09:59
Maruti Suzuki India Ltd. MARUTI 13250 13358 13125 13337 13162 -175.00 -1.31 429456 565.25 17370 8076.05 2026-04-23 14:09:59
Mastek Ltd. MASTEK 1761.7 1768.9 1740 1762.9 1749 -13.90 -0.79 35061 6.13 3375 1334.2 2026-04-23 14:09:59
Max Financial Services Ltd. MFSL 1620 1625.2 1594.2 1627.4 1599.3 -28.10 -1.73 430502 68.85 1892.5 599.1 2026-04-23 14:09:59
Max Healthcare Institute Ltd. MAXHEALTH 1000 1008.9 989.1 1005.35 1007.45 2.10 0.21 985297 99.26 1314.3 354.1 2026-04-23 14:09:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2703.9 2742 2670.9 2703.9 2710.3 6.40 0.24 1753585 475.27 5860 278.55 2026-04-23 14:09:59
Medplus Health Services Ltd. MEDPLUS 882.1 904.85 882.05 890.7 902.2 11.50 1.29 49691 4.48 1045.3 548.25 2026-04-23 14:09:53
Metro Brands Ltd. METROBRAND 1064.8 1070.1 1057.85 1066 1060.5 -5.50 -0.52 8013 0.85 1430 736.05 2026-04-23 14:09:54
Metropolis Healthcare Ltd. METROPOLIS 476 477.75 469.55 476.65 473.65 -3.00 -0.63 43255 2.05 2318.3 412.25 2026-04-23 14:09:59
Minda Corporation Ltd. MINDACORP 541.45 545.95 537.1 541.45 540.95 -0.50 -0.09 72887 3.94 652 185 2026-04-23 14:09:59
MMTC Ltd. MMTC 67.7 68.1 66.58 67.67 66.85 -0.82 -1.21 1985226 13.27 131.8 26.3 2026-04-23 14:09:58
Motherson Sumi Wiring India Ltd. MSUMI 41.36 41.47 40.26 41.29 40.56 -0.73 -1.77 8960121 36.34 80 35.7 2026-04-23 14:09:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 806.95 809.4 785.75 811.2 792.1 -19.10 -2.35 822385 65.14 2678.1 507.55 2026-04-23 14:09:59
Mphasis Ltd. MPHASIS 2331 2360.2 2276.1 2331 2278.1 -52.90 -2.27 239920 54.66 3237.95 1660.05 2026-04-23 14:09:58
MRF Ltd. MRF 136880 136890 134520 137040 134710 -2330.00 -1.70 3906 52.62 163600 78689.95 2026-04-23 14:09:38
MTAR Technologies Ltd. MTARTECH 5278.9 5410 5251.1 5279.6 5361.7 82.10 1.56 402763 215.95 5410 1155.6 2026-04-23 14:09:59
Multi Commodity Exchange Of India Ltd. MCX 2771 2852 2765.5 2783.2 2806.4 23.20 0.83 1504377 422.19 10516 1156 2026-04-23 14:09:59
Muthoot Finance Ltd. MUTHOOTFIN 3579 3609 3544 3586.9 3563.7 -23.20 -0.65 239261 85.27 4149.5 911.25 2026-04-23 14:09:59
Narayana Hrudayalaya Ltd. NH 1802.3 1815.9 1784 1811.3 1804.7 -6.60 -0.36 86235 15.56 2370.2 657.35 2026-04-23 14:09:59
Natco Pharma Ltd. NATCOPHARM 1070 1098.8 1062.8 1071 1073.1 2.10 0.20 503914 54.08 1639 502 2026-04-23 14:09:59
National Aluminium Company Ltd. NATIONALUM 435 443.15 432.35 435.95 440.1 4.15 0.95 7120076 313.35 443.15 66.95 2026-04-23 14:09:58
Nava Ltd. NAVA 699.3 725 695.05 697.75 699.75 2.00 0.29 1102745 77.16 1347.8 177.85 2026-04-23 14:09:59
Navin Fluorine International Ltd. NAVINFLUOR 6280 6389.5 6250.5 6267 6315 48.00 0.77 75795 47.86 6965 2875.95 2026-04-23 14:09:58
NBCC (India) Ltd. NBCC 93.44 94.6 93.15 94.2 93.79 -0.41 -0.44 6013486 56.40 209.75 29.8 2026-04-23 14:09:58
NCC Ltd. NCC 163.5 166.45 162.95 163.98 164.96 0.98 0.60 3148119 51.93 364.5 63.25 2026-04-23 14:09:58
Nestle India Ltd. NESTLEIND 1388.9 1414.9 1382.1 1395.8 1412.9 17.10 1.23 2080547 293.96 24745 1084.7 2026-04-23 14:09:59
Netweb Technologies India Ltd. NETWEB 4010 4087.4 3921.1 4019.6 3925.1 -94.50 -2.35 897940 352.45 4479 742.7 2026-04-23 14:09:59
Network 18 Media & Investments Ltd. NETWORK18 36.35 36.77 35.78 36.29 35.93 -0.36 -0.99 2778135 9.98 135.7 27.38 2026-04-23 14:09:58
Neuland Laboratories Ltd. NEULANDLAB 15067 15428 15013 15067 15110 43.00 0.29 15307 23.13 19747 1072.6 2026-04-23 14:09:59
NHPC Ltd. NHPC 82.51 83.08 81.7 82.63 81.7 -0.93 -1.13 6917279 56.51 118.4 33.35 2026-04-23 14:09:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1051 1062.5 1034.9 1060.1 1039.35 -20.75 -1.96 693504 72.08 1064.45 196.9 2026-04-23 14:09:58
Niva Bupa Health Insurance Company Ltd. NIVABUPA 79.38 80.27 78.1 80.05 78.4 -1.65 -2.06 549069 4.30 2026-04-23 14:09:58
NLC India Ltd. NLCINDIA 301 305 296.15 301.15 296.7 -4.45 -1.48 1779613 52.80 318.55 65 2026-04-23 14:09:59
NMDC Ltd. NMDC 88.41 88.54 86.63 88.59 87.18 -1.41 -1.59 18528312 161.53 286.35 59.53 2026-04-23 14:09:58
NMDC Steel Ltd. NSLNISP 42.1 42.44 41.29 42.37 41.42 -0.95 -2.24 1811196 7.50 73.7 29.75 2026-04-23 14:09:59
NTPC Green Energy Ltd. NTPCGREEN 113.1 115.2 112.9 113.56 114.07 0.51 0.45 5841694 66.64 2026-04-23 14:09:58
NTPC Ltd. NTPC 404 405.9 400.4 405.4 404.15 -1.25 -0.31 7230772 292.23 448.45 152.6 2026-04-23 14:09:58
Nuvama Wealth Management Ltd. NUVAMA 1363.3 1380.8 1360 1371.7 1372.3 0.60 0.04 183525 25.19 2026-04-23 14:09:58
Nuvoco Vistas Corporation Ltd. NUVOCO 303.75 303.75 299.1 303.7 301 -2.70 -0.89 324390 9.76 477.5 276.25 2026-04-23 14:09:54
Oberoi Realty Ltd. OBEROIRLTY 1736.9 1736.9 1707.9 1733.6 1713.3 -20.30 -1.17 163238 27.97 2343.65 790.1 2026-04-23 14:09:59
Oil & Natural Gas Corporation Ltd. ONGC 284.85 289.8 284.05 283.65 285.25 1.60 0.56 9266103 264.32 345 121.5 2026-04-23 14:09:58
Oil India Ltd. OIL 472.95 481.85 470.3 469.75 472.4 2.65 0.56 3759656 177.61 767.9 167.85 2026-04-23 14:09:59
Olectra Greentech Ltd. OLECTRA 1221.1 1253.9 1216.7 1223.1 1227.3 4.20 0.34 562261 69.01 2221.95 374.1 2026-04-23 14:09:59
One97 Communications Ltd. PAYTM 1162.15 1162.95 1144 1162.15 1151.1 -11.05 -0.95 699167 80.48 1381.8 310 2026-04-23 14:09:58
Onesource Specialty Pharma Ltd. ONESOURCE 1626 1746.6 1601 1611 1738 127.00 7.88 2089328 363.13 2026-04-23 14:09:59
Oracle Financial Services Software Ltd. OFSS 8430 8887.5 8261 8126.5 8797 670.50 8.25 2184175 1921.42 13220 2883.25 2026-04-23 14:09:59
Page Industries Ltd. PAGEIND 37830 38285 37270 37855 37810 -45.00 -0.12 25034 94.65 54349.1 29805 2026-04-23 14:09:59
Patanjali Foods Ltd. PATANJALI 471.9 472.4 466.65 472.1 471.2 -0.90 -0.19 496132 23.38 2011 450.6 2026-04-23 14:09:58
PB Fintech Ltd. POLICYBZR 1610.5 1687.6 1610.5 1625.8 1682.5 56.70 3.49 1782636 299.93 2246.9 356.2 2026-04-23 14:09:59
PCBL Chemical Ltd. PCBL 288.7 296.75 287.98 290.12 292.64 2.52 0.87 1104085 32.31 584.4 108.7 2026-04-23 14:09:59
Persistent Systems Ltd. PERSISTENT 5081 5119.4 5011 5073.3 5070.7 -2.60 -0.05 469685 238.16 8900 3092.05 2026-04-23 14:09:59
Petronet LNG Ltd. PETRONET 277.54 279.9 273.41 279.55 276.9 -2.65 -0.95 1468856 40.67 384.2 193.55 2026-04-23 14:09:59
PG Electroplast Ltd. PGEL 564.1 569.55 550.8 568.65 552 -16.65 -2.93 1995084 110.13 4050 337 2026-04-23 14:09:58
PI Industries Ltd. PIIND 3047.3 3089.9 3036.1 3057.3 3077 19.70 0.64 101689 31.29 4804.05 2700 2026-04-23 14:09:59
Pidilite Industries Ltd. PIDILITIND 1408 1412 1396.8 1419 1403.8 -15.20 -1.07 184498 25.90 3415 1259 2026-04-23 14:09:59
Piramal Pharma Ltd. PPLPHARMA 153.81 168.5 153.3 153.81 164.58 10.77 7.00 46684266 768.33 307.9 61.620989325744 2026-04-23 14:09:59
PNB Housing Finance Ltd. PNBHOUSING 981.5 1011.7 981 990.25 1002.65 12.40 1.25 1386132 138.98 1202.2 286.612557384279 2026-04-23 14:09:59
PNC Infratech Ltd. PNCINFRA 223.11 223.11 215.74 222.23 219.67 -2.56 -1.15 586568 12.89 574.8 158.17 2026-04-23 14:09:59
Poly Medicure Ltd. POLYMED 1475 1514 1460 1473.2 1489.9 16.70 1.13 92323 13.76 3150 727.55 2026-04-23 14:09:59
Polycab India Ltd. POLYCAB 8000 8125 7954.5 8038 8006 -32.00 -0.40 318046 254.63 8722 2310 2026-04-23 14:09:59
Poonawalla Fincorp Ltd. POONAWALLA 420 428.4 419.1 424.1 420.4 -3.70 -0.87 787896 33.12 570.4 243 2026-04-23 14:09:59
Power Finance Corporation Ltd. PFC 467.5 472.3 466.1 470.3 470.7 0.40 0.09 4457502 209.81 580 100.85 2026-04-23 14:09:58
Power Grid Corporation Of India Ltd. POWERGRID 320 321.85 318.35 319.75 319.35 -0.40 -0.13 5094621 162.70 366.25 186.35 2026-04-23 14:09:58
Praj Industries Ltd. PRAJIND 386.1 427.65 386.1 382.8 412.2 29.40 7.68 18200338 750.22 875 273 2026-04-23 14:09:58
Premier Energies Ltd. PREMIERENE 990 1010.55 981.6 990.8 1006 15.20 1.53 937576 94.32 2026-04-23 14:09:58
Prestige Estates Projects Ltd. PRESTIGE 1399.8 1414.9 1380.4 1405.5 1394.7 -10.80 -0.77 1323331 184.56 2074.8 391 2026-04-23 14:09:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10429.5 10529.5 10286.5 10429.5 10459.5 30.00 0.29 4647 4.86 18490 8979 2026-04-23 14:09:54
Punjab National Bank PNB 114.2 114.39 111.57 114.67 112.54 -2.13 -1.86 12977920 146.05 142.9 32.15 2026-04-23 14:09:59
PVR Inox Ltd. PVRINOX 993 1010.25 989.65 990.3 1005 14.70 1.48 448358 45.06 2142.95 830 2026-04-23 14:09:58
Quess Corp Ltd. QUESS 197.77 198.44 194.1 197.77 194.4 -3.37 -1.70 84497 1.64 875 166.3 2026-04-23 14:09:58
Radico Khaitan Ltd. RADICO 3243 3257.6 3190 3243 3207.7 -35.30 -1.09 133666 42.88 3591.9 908.25 2026-04-23 14:09:57
Rail Vikas Nigam Ltd. RVNL 306.5 311.3 304.79 307.41 309.2 1.79 0.58 10268355 317.50 647 30.55 2026-04-23 14:09:59
Railtel Corporation Of India Ltd. RAILTEL 329.41 335.72 328.27 331.59 329 -2.59 -0.78 1051727 34.60 617.8 94.2 2026-04-23 14:09:57
Rainbow Children's Medicare Ltd. RAINBOW 1288.5 1303 1267 1293.8 1270 -23.80 -1.84 64013 8.13 1709.6 474.1 2026-04-23 14:09:58
Rajesh Exports Ltd. RAJESHEXPO 126.4 128.69 125.03 122.57 128.69 6.12 4.99 296030 3.81 1029.7 80.38 2026-04-23 14:09:37
Ramkrishna Forgings Ltd. RKFORGE 554.05 564.6 548.85 556.95 550.15 -6.80 -1.22 236018 12.98 1064.05 175.75 2026-04-23 14:09:53
Rashtriya Chemicals and Fertilizers Ltd. RCF 132.5 133.9 131.31 132.78 131.46 -1.32 -0.99 699997 9.20 245 87.7 2026-04-23 14:09:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2454.3 2502 2435.1 2454.3 2454.4 0.10 0.00 19621 4.82 3978.5 1701.05 2026-04-23 14:09:58
RattanIndia Enterprises Ltd. RTNINDIA 35.81 36.74 35.56 36.07 36.11 0.04 0.11 2011466 7.26 94.85 24.4 2026-04-23 14:09:57
Raymond Lifestyle Ltd. RAYMONDLSL 811 816 804.2 811.2 805 -6.20 -0.76 53830 4.33 2026-04-23 14:09:58
Raymond Ltd. RAYMOND 453.65 457.95 443.65 455.2 446.05 -9.15 -2.01 265752 11.85 3496 320 2026-04-23 14:09:58
RBL Bank Ltd. RBLBANK 315.4 316.4 311.85 317.65 312.3 -5.35 -1.68 2295381 71.68 340.4 95.75 2026-04-23 14:09:57
REC Ltd. RECLTD 381.85 386.1 377.8 383.35 378.1 -5.25 -1.37 4654164 175.97 654 91.05 2026-04-23 14:09:57
Redington Ltd. REDINGTON 225 225.8 220.15 225.8 220.33 -5.47 -2.42 1604318 35.35 334.8 135 2026-04-23 14:09:57
Reliance Industries Ltd. RELIANCE 1346 1355.5 1344 1362.1 1349.5 -12.60 -0.93 10269108 1385.82 3217.6 1114.85 2026-04-23 14:09:56
Reliance Power Ltd. RPOWER 30.16 30.8 29.8 30.25 30.35 0.10 0.33 86985463 264.00 76.49 9.05 2026-04-23 14:09:56
Restaurant Brands Asia Ltd. RBA 63.5 64 63.35 63.82 63.82 0.00 0.00 931381 5.94 137.8 57.15 2026-04-23 14:09:58
RHI Magnesita India Ltd. RHIM 414.15 415 407.95 414.15 408.65 -5.50 -1.33 74162 3.03 892.9 323.05 2026-04-23 14:09:58
Rites Ltd. RITES 222.4 225 221.55 223.6 222.37 -1.23 -0.55 312258 6.94 825.95 175 2026-04-23 14:09:47
Route Mobile Ltd. ROUTE 510 520.5 510 518.75 514.2 -4.55 -0.88 98467 5.06 1942.45 410.7 2026-04-23 14:09:48
RR Kabel Ltd. RRKABEL 1431 1446.7 1407.5 1463.3 1425.8 -37.50 -2.56 399530 56.96 2026-04-23 14:09:58
Safari Industries (India) Ltd. SAFARI 1545.9 1555.4 1475.4 1545.9 1487.6 -58.30 -3.77 90100 13.40 4540 1112.35 2026-04-23 14:09:58
Sagility Ltd. SAGILITY 41.4 43.49 41.35 41.59 42.56 0.97 2.33 28540082 121.47 2026-04-23 14:09:57
Sai Life Sciences Ltd. SAILIFE 1011.8 1049.1 1011.8 1006 1048.55 42.55 4.23 664456 69.67 2026-04-23 14:09:57
Sammaan Capital Ltd. SAMMAANCAP 146.7 148.11 144.5 146.75 144.92 -1.83 -1.25 6340350 91.88 227.95 91.8 2026-04-23 14:09:57
Samvardhana Motherson International Ltd. MOTHERSON 131.76 131.76 126.11 131.76 128.2 -3.56 -2.70 18821408 241.29 216.99 61.8 2026-04-23 14:09:58
Sanofi India Ltd. SANOFI 3499.9 3506.5 3435.1 3500 3449.9 -50.10 -1.43 21916 7.56 10524.95 3160 2026-04-23 14:09:53
Sapphire Foods India Ltd. SAPPHIRE 177.06 179.13 172.7 176.58 174.62 -1.96 -1.11 1315117 22.96 1817.2 139.91 2026-04-23 14:09:59
Saregama India Ltd. SAREGAMA 345 349.25 338.9 344.15 348.35 4.20 1.22 458822 15.98 688.9 303.25 2026-04-23 14:09:57
SBFC Finance Ltd. SBFC 97.35 97.75 96 97.05 96.42 -0.63 -0.65 303294 2.92 2026-04-23 14:09:53
SBI Cards And Payment Services Ltd. SBICARD 686 689.7 679.35 686.2 685.2 -1.00 -0.15 501119 34.34 1028.65 615.5 2026-04-23 14:09:57
SBI Life Insurance Company Ltd. SBILIFE 1865 1886.7 1807.7 1884.8 1832.7 -52.10 -2.76 3376521 618.82 2132 1054 2026-04-23 14:09:59
Schaeffler India Ltd. SCHAEFFLER 4274.8 4351 4172.3 4288.8 4214 -74.80 -1.74 95896 40.41 4951 2555.55 2026-04-23 14:09:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1106 1158 1100 1111.7 1130 18.30 1.65 145214 16.41 1158 116.2 2026-04-23 14:09:57
Shree Cement Ltd. SHREECEM 25605 25850 25125 25735 25350 -385.00 -1.50 10031 25.43 32490 20150 2026-04-23 14:09:57
Shree Renuka Sugars Ltd. RENUKA 28.7 30.2 28.67 28.58 29.47 0.89 3.11 25557488 75.32 68.75 22.85 2026-04-23 14:09:57
Shriram Finance Ltd. SHRIRAMFIN 1044.9 1044.9 1012.05 1044.55 1017 -27.55 -2.64 3376424 343.38 3652.25 493.35 2026-04-23 14:09:57
Shyam Metalics And Energy Ltd. SHYAMMETL 808 849.75 802.3 812.55 818.65 6.10 0.75 762133 62.39 1001 254.55 2026-04-23 14:09:58
Siemens Energy India Ltd. ENRIN 3198.9 3294.4 3175.4 3188.2 3230 41.80 1.31 497551 160.71 2026-04-23 14:09:56
Siemens Ltd. SIEMENS 3849 3901 3811.5 3844.3 3869.3 25.00 0.65 527911 204.26 8129.9 2450 2026-04-23 14:09:59
Signatureglobal (India) Ltd. SIGNATURE 855 870.6 852.05 860.85 861.75 0.90 0.10 187603 16.17 2026-04-23 14:09:54
SJVN Ltd. SJVN 80.6 82.09 79.4 80.85 79.66 -1.19 -1.47 6646896 52.95 170.5 27.9 2026-04-23 14:09:56
SKF India Ltd. SKFINDIA 1746.8 1757.1 1730.6 1751.1 1732.4 -18.70 -1.07 12392 2.15 7350 1404 2026-04-23 14:09:57
Sobha Ltd. SOBHA 1387.4 1419.5 1387.4 1387.4 1403.5 16.10 1.16 251918 35.36 2220 412.1 2026-04-23 14:09:57
Solar Industries India Ltd. SOLARINDS 15300 15930 15225 15272 15790 518.00 3.39 170183 268.72 17820 3110 2026-04-23 14:09:57
Sona BLW Precision Forgings Ltd. SONACOMS 587.9 587.9 570.75 588.45 576.8 -11.65 -1.98 1281351 73.91 768.65 380 2026-04-23 14:09:59
Sonata Software Ltd. SONATSOFTW 268.1 273.92 267.19 268.09 268.65 0.56 0.21 341091 9.16 1382.4 207.15 2026-04-23 14:09:57
SRF Ltd. SRF 2484.3 2548.3 2466 2492.8 2543.1 50.30 2.02 700155 178.06 3325 2040 2026-04-23 14:09:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 508.85 518.5 505.55 508.8 517.1 8.30 1.63 213763 11.05 780 327.3 2026-04-23 14:09:57
State Bank Of India SBIN 1095 1101.9 1082.2 1103.3 1091.1 -12.20 -1.11 9301568 1014.89 1234.7 499.35 2026-04-23 14:09:57
Steel Authority Of India Ltd. SAIL 174.71 177.34 174.15 176.23 175.68 -0.55 -0.31 12941639 227.36 178.46 73.2 2026-04-23 14:09:57
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 219.1 232 218.75 218.65 222.5 3.85 1.76 17281410 384.51 828 148 2026-04-23 14:09:57
Sterlite Technologies Ltd. STLTECH 290 290 276.45 290.99 279.77 -11.22 -3.86 4412150 123.44 292.39 58.86 2026-04-23 14:09:58
Sumitomo Chemical India Ltd. SUMICHEM 446.4 453.8 442.15 444.25 448.15 3.90 0.88 156925 7.03 665 341.8 2026-04-23 14:09:58
Sun Pharma Advanced Research Company Ltd. SPARC 143.82 146.9 142.55 143.54 144.5 0.96 0.67 650982 9.41 472.8 108 2026-04-23 14:09:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1669 1713 1661.2 1669.8 1698.5 28.70 1.72 2529852 429.70 1960.35 856.8 2026-04-23 14:09:57
Sun TV Network Ltd. SUNTV 648.95 653.5 627 652.45 628.8 -23.65 -3.62 163692 10.29 921 393.8 2026-04-23 14:09:53
Sundaram Finance Ltd. SUNDARMFIN 4891 4916.9 4811.3 4902.1 4862 -40.10 -0.82 13848 6.73 5642 1976.25 2026-04-23 14:09:58
Sundram Fasteners Ltd. SUNDRMFAST 843 843 820 835.9 823.95 -11.95 -1.43 78739 6.49 1505.95 730.1 2026-04-23 14:09:52
Sunteck Realty Ltd. SUNTECK 358 368.35 351.1 357.85 352.15 -5.70 -1.59 826267 29.10 699 270.75 2026-04-23 14:09:52
Supreme Industries Ltd. SUPREMEIND 3709.1 3713.6 3650 3691.4 3692.7 1.30 0.04 278764 102.94 6460 1820 2026-04-23 14:09:59
Suzlon Energy Ltd. SUZLON 54.51 55.05 53.85 54.57 54.08 -0.49 -0.90 87868630 475.19 86.04 6.6 2026-04-23 14:09:56
Swan Corp Ltd. SWANCORP 346 353.85 344 346.9 344.5 -2.40 -0.69 688223 23.71 809.8 192.65 2026-04-23 14:09:57
Swiggy Ltd. SWIGGY 291.95 297 287.6 294.7 294.7 0.00 0.00 7029262 207.15 2026-04-23 14:09:57
Syngene International Ltd. SYNGENE 431 442.4 430.1 435.95 433 -2.95 -0.68 668771 28.96 960.6 380 2026-04-23 14:09:57
Syrma SGS Technology Ltd. SYRMA 1005 1010.75 984.25 997.75 990.45 -7.30 -0.73 622216 61.63 1032 248.1 2026-04-23 14:09:57
Tamilnad Mercantile Bank Ltd. TMB 667.4 669.55 652.15 667.4 654 -13.40 -2.01 75309 4.93 721 399 2026-04-23 14:09:59
Tanla Platforms Ltd. TANLA 495 506.95 492 500.15 503.4 3.25 0.65 333862 16.81 1317.95 365.9 2026-04-23 14:09:57
Tata Chemicals Ltd. TATACHEM 709.85 721.65 705 709.85 708.85 -1.00 -0.14 397836 28.20 1247.35 580.3 2026-04-23 14:09:57
Tata Communications Ltd. TATACOMM 1535 1609 1511.8 1525 1595.3 70.30 4.61 2406594 383.92 2175 1070.35 2026-04-23 14:09:59
Tata Consultancy Services Ltd. TCS 2529 2559.5 2518.4 2538.5 2528 -10.50 -0.41 1870899 472.96 4592.25 2346.2 2026-04-23 14:09:56
Tata Consumer Products Ltd. TATACONSUM 1178 1187.4 1160.1 1178.6 1186.7 8.10 0.69 901214 106.95 1262.6 686.6 2026-04-23 14:09:57
Tata Elxsi Ltd. TATAELXSI 4355 4381 4211 4362.5 4242.9 -119.60 -2.74 533767 226.47 10760 3966.2 2026-04-23 14:09:59
Tata Investment Corporation Ltd. TATAINVEST 733.4 737.25 714 731.4 716 -15.40 -2.11 490146 35.09 11847 538.85 2026-04-23 14:09:57
Tata Motors Passenger Vehicles Ltd. TMPV 359.95 361.2 351.1 361.85 353.85 -8.00 -2.21 8639460 305.71 1179 294.3 2026-04-23 14:09:57
Tata Power Company Ltd. TATAPOWER 435.5 437.8 429.8 436.05 430.25 -5.80 -1.33 5912175 254.37 494.85 182.35 2026-04-23 14:09:57
Tata Steel Ltd. TATASTEEL 213.04 213.1 210.16 213.03 211.13 -1.90 -0.89 14591018 308.06 216.45 95 2026-04-23 14:09:57
Tata Technologies Ltd. TATATECH 574.7 576 565.1 575.3 565.65 -9.65 -1.68 546989 30.94 2026-04-23 14:09:59
Tata Teleservices (Maharashtra) Ltd. TTML 44.41 44.95 43.9 44.33 44.27 -0.06 -0.14 2460893 10.89 149 31.22 2026-04-23 14:09:56
TBO Tek Ltd. TBOTEK 1277.2 1285.9 1234 1277.2 1242.5 -34.70 -2.72 51683 6.42 2026-04-23 14:09:58
Tech Mahindra Ltd. TECHM 1470.2 1473.9 1418 1462.6 1429.1 -33.50 -2.29 2977246 425.48 1854 981.05 2026-04-23 14:09:59
Techno Electric & Engineering Company Ltd. TECHNOE 1240.1 1268.15 1240.1 1250 1258.9 8.90 0.71 145014 18.26 1822 254 2026-04-23 14:09:58
Tejas Networks Ltd. TEJASNET 408 411.5 402 407.95 403.05 -4.90 -1.20 1110786 44.77 1495 294 2026-04-23 14:09:57
The Federal Bank Ltd. FEDERALBNK 294.95 296.65 293.55 296.45 294.85 -1.60 -0.54 2514961 74.15 302 105.2 2026-04-23 14:09:56
The Fertilisers And Chemicals Travancore Ltd. FACT 933.9 951.7 922.6 932.2 923 -9.20 -0.99 370623 34.21 1187 104 2026-04-23 14:09:56
The Great Eastern Shipping Company Ltd. GESHIP 1448 1457 1417 1449.1 1422.7 -26.40 -1.82 143918 20.48 1543.7 478.65 2026-04-23 14:09:51
The India Cements Ltd. INDIACEM 420.05 428.7 420.05 422.95 427.2 4.25 1.00 115006 4.91 485.8 167.2 2026-04-23 14:09:57
The Indian Hotels Company Ltd. INDHOTEL 657 657 636 659.7 644.6 -15.10 -2.29 3547030 228.64 894.9 263.35 2026-04-23 14:09:56
The Jammu & Kashmir Bank Ltd. J&KBANK 132.19 132.38 128.08 132.82 128.28 -4.54 -3.42 3729071 47.84 152.5 26.7 2026-04-23 14:09:57
The New India Assurance Company Ltd. NIACL 162.99 175 162.3 162.8 167.66 4.86 2.99 4790346 80.31 324.7 82.5 2026-04-23 14:09:59
The Phoenix Mills Ltd. PHOENIXLTD 1802 1809.8 1785.1 1809.4 1797.2 -12.20 -0.67 202633 36.42 4137 1186.4 2026-04-23 14:09:58
The Ramco Cements Ltd. RAMCOCEM 991.95 991.95 956.8 991.9 968.4 -23.50 -2.37 211965 20.53 1214.5 634.05 2026-04-23 14:09:59
Thermax Ltd. THERMAX 4053.1 4148.6 4030.2 4053.1 4062.2 9.10 0.22 109873 44.63 5839.95 1830.65 2026-04-23 14:09:53
Timken India Ltd. TIMKEN 3650 3679.6 3610.3 3633 3624.6 -8.40 -0.23 68734 24.91 4817.9 2202 2026-04-23 14:09:58
Titagarh Rail Systems Ltd. TITAGARH 741.75 750.5 734 743.05 740.4 -2.65 -0.36 525097 38.88 1896.95 128 2026-04-23 14:09:57
Titan Company Ltd. TITAN 4411 4474 4393.5 4454.6 4466.3 11.70 0.26 557375 248.94 4554 2269.6 2026-04-23 14:09:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4068.6 4174 4065.1 4084.6 4154.7 70.10 1.72 356435 148.09 4482.9 1445.55 2026-04-23 14:09:59
Torrent Power Ltd. TORNTPOWER 1648.1 1724 1645.1 1657.4 1722 64.60 3.90 577167 99.39 2037 430.85 2026-04-23 14:09:59
Transformers & Rectifiers (India) Ltd. TARIL 309.6 324.2 309.3 309.6 322.1 12.50 4.04 8509790 274.10 1278 32.45 2026-04-23 14:09:57
Trent Ltd. TRENT 4440 4479.4 4252 4434.5 4355.9 -78.60 -1.77 3679876 1602.92 8345 1155 2026-04-23 14:09:59
Trident Ltd. TRIDENT 26 26.24 25.94 26.1 26.08 -0.02 -0.08 3883022 10.13 52.9 21.98 2026-04-23 14:09:51
Triveni Engineering & Industries Ltd. TRIVENI 414.4 435 411.5 411.4 426.95 15.55 3.78 1781984 76.08 536 217.6 2026-04-23 14:09:57
Triveni Turbine Ltd. TRITURBINE 570.85 586.8 566.35 570.9 578 7.10 1.24 1627049 94.04 885 188.1 2026-04-23 14:09:58
Tube Investments of India Ltd. TIINDIA 3037.9 3153 3032 3024.4 3076 51.60 1.71 499786 153.73 4810.8 2034.05 2026-04-23 14:09:58
TVS Motor Company Ltd. TVSMOTOR 3636 3636 3482.5 3660.7 3493.4 -167.30 -4.57 1848014 645.59 3970 925 2026-04-23 14:09:59
TVS Supply Chain Solutions Ltd. TVSSCS 114.99 120 114 115.67 118.39 2.72 2.35 273163 3.23 2026-04-23 14:09:58
UCO Bank UCOBANK 27.03 27.15 26.65 27.03 26.68 -0.35 -1.29 3831571 10.22 70.65 11.3 2026-04-23 14:09:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 58.32 58.7 57.71 58.49 58.57 0.08 0.14 4701117 27.53 68 19.4 2026-04-23 14:09:58
Ultratech Cement Ltd. ULTRACEMCO 12105 12133 11936 12193 12100 -93.00 -0.76 165545 200.31 13110 6005 2026-04-23 14:09:58
Union Bank Of India UNIONBANK 194.89 194.89 178.48 194.05 178.57 -15.48 -7.98 48620796 868.22 205.49 38.3 2026-04-23 14:09:59
United Breweries Ltd. UBL 1500 1506.3 1478.6 1500 1495 -5.00 -0.33 191709 28.66 2299.7 1353.5 2026-04-23 14:09:52
United Spirits Ltd. UNITDSPR 1390.1 1394.6 1375.2 1392.8 1386.1 -6.70 -0.48 720487 99.87 1700 730.55 2026-04-23 14:09:59
UNO Minda Ltd. UNOMINDA 1149 1160.3 1123.2 1151.3 1130.2 -21.10 -1.83 566815 64.06 1382 435 2026-04-23 14:09:59
UPL Ltd. UPL 653.5 656.55 644.9 653.85 645.4 -8.45 -1.29 1823489 117.69 812.2 451.85 2026-04-23 14:09:57
Usha Martin Ltd. USHAMART 444.5 446.5 439.5 444.95 440.85 -4.10 -0.92 103216 4.55 497.1 115.2 2026-04-23 14:09:58
UTI Asset Management Company Ltd. UTIAMC 1065 1077.75 1047.7 1064.1 1051.15 -12.95 -1.22 91987 9.67 1494.8 608 2026-04-23 14:09:57
V-Guard Industries Ltd. VGUARD 332.5 336.8 328.35 332.95 332.9 -0.05 -0.02 203492 6.77 577.45 224.95 2026-04-23 14:09:53
Vaibhav Global Ltd. VAIBHAVGBL 223.8 227.2 222.14 223.57 223.91 0.34 0.15 172188 3.86 542.4 174.13 2026-04-23 14:09:57
Valor Estate Ltd. DBREALTY 107.5 109.7 107 108.7 107.1 -1.60 -1.47 705911 7.56 284.8 52.1 2026-04-23 14:09:57
Vardhman Textiles Ltd. VTL 566.05 572 560.95 566.05 567.25 1.20 0.21 156569 8.88 602.6 270 2026-04-23 14:09:48
Varroc Engineering Ltd. VARROC 533.8 533.8 515.25 533.8 516.35 -17.45 -3.27 70895 3.66 716.9 239.45 2026-04-23 14:09:53
Varun Beverages Ltd. VBL 490 490.85 476.4 494.95 485.45 -9.50 -1.92 8560063 415.55 1702.8 381 2026-04-23 14:09:57
Vedant Fashions Ltd. MANYAVAR 450 470.85 447 449.95 464.7 14.75 3.28 491670 22.85 1512 329.2 2026-04-23 14:09:54
Vedanta Ltd. VEDL 758.8 758.8 733.05 757 737.6 -19.40 -2.56 13377967 986.76 795 208.1 2026-04-23 14:09:57
Ventive Hospitality Ltd. VENTIVE 619 621.4 609.05 621.7 618 -3.70 -0.60 18392 1.14 2026-04-23 14:06:56
Vijaya Diagnostic Centre Ltd. VIJAYA 1040 1040 1022.4 1040.8 1024.5 -16.30 -1.57 24081 2.47 1275 342.85 2026-04-23 14:09:48
VIP Industries Ltd. VIPIND 314.55 317.4 310.2 314.35 311.05 -3.30 -1.05 172144 5.35 765 248.35 2026-04-23 14:09:58
Vishal Mega Mart Ltd. VMM 124.5 128.88 123.52 124.56 127.28 2.72 2.18 20348563 259.00 2026-04-23 14:09:59
Vodafone Idea Ltd. IDEA 9.54 9.61 9.48 9.54 9.58 0.04 0.42 272047894 260.62 19.18 5.7 2026-04-23 14:09:56
Voltas Ltd. VOLTAS 1476 1476.5 1429.6 1481.6 1447.3 -34.30 -2.32 826945 119.68 1944.9 737.2 2026-04-23 14:09:58
Waaree Energies Ltd. WAAREEENER 3440 3477.6 3385 3427.8 3461.1 33.30 0.97 978186 338.56 2026-04-23 14:09:56
Welspun Corp Ltd. WELCORP 1130 1234.95 1122 1139.2 1213.35 74.15 6.51 3728515 452.40 1234.95 177.65 2026-04-23 14:09:58
Welspun Living Ltd. WELSPUNLIV 132.85 135.99 131.71 133.37 134 0.63 0.47 954463 12.79 212.95 62 2026-04-23 14:09:57
Westlife Foodworld Ltd WESTLIFE 481 501 481 484.5 485.4 0.90 0.19 554394 26.91 1024.95 398.4 2026-04-23 14:09:57
Whirlpool Of India Ltd. WHIRLPOOL 927.05 966.2 927 932.2 947.6 15.40 1.65 604823 57.31 2449.7 756.85 2026-04-23 14:09:57
Wipro Ltd. WIPRO 204 204.9 203.02 204 203.27 -0.73 -0.36 10960873 222.80 596 186.5 2026-04-23 14:09:57
Wockhardt Ltd. WOCKPHARMA 1448.9 1532 1440.1 1450.3 1449.1 -1.20 -0.08 986104 142.90 1868.8 145.15 2026-04-23 14:09:58
Yes Bank Ltd. YESBANK 19.94 20.07 19.86 19.99 20.02 0.03 0.15 63225057 126.58 32.85 14.4 2026-04-23 14:09:57
Zee Entertainment Enterprises Ltd. ZEEL 87.5 93.2 86.84 87.58 92 4.42 5.05 44324343 407.78 292 68 2026-04-23 14:09:59
Zensar Technologies Ltd. ZENSARTECH 579.85 583 570.1 579.85 570.1 -9.75 -1.68 194721 11.10 984.95 201.5 2026-04-23 14:09:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15272 15272 14861 15184 15142 -42.00 -0.28 26969 40.84 18250 8638.55 2026-04-23 14:09:59
Zydus Lifesciences Ltd. ZYDUSLIFE 927 962.9 921.7 929.9 952.45 22.55 2.42 1448129 137.93 1324.3 350.25 2026-04-23 14:09:59