Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
15008.60
updated on: 03-Sep-2026 [16:14]

Advances - 333 | Declines - 210 | Unchanged - 3

Overview

Open 14982.70 Prev. Close 14925.25
Day High 15027.20 52 Week High 15237.75
Day Low 14964.65 52 Week Low 12210.50

Pivot Levels - Classic: as on 03-Sep-2026

PP: 15000.15 Resistance Support
First 15035.65 14973.1
Second 15062.7 14937.6
Third 15098.2 14910.55
Low
14964.65 Day Range High
15027.20
Low
14812.75 Month Range High
15237.00
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1258.7 1297.8 39.10 3.11
ACC Ltd. 1266.6 1272 5.40 0.43
Acme Solar Holdings Ltd. 398.25 401.9 3.65 0.92
Action Construction Equipment Ltd. 1090.9 1145.5 54.60 5.01
Adani Enterprises Ltd. 2891.8 2901 9.20 0.32
Adani Ports and Special Economic Zone Ltd. 1672.7 1706.5 33.80 2.02
Adani Power Ltd. 207.7 208.29 0.59 0.28
Aditya Birla Capital Ltd. 397.05 402 4.95 1.25
Aditya Birla Lifestyle Brands Ltd. 82.78 83.49 0.71 0.86
Aditya Birla Real Estate Ltd. 1331.1 1376.9 45.80 3.44
Aditya Birla Sun Life AMC Ltd. 1022 1045.2 23.20 2.27
Aegis Logistics Ltd. 1241.8 1287.2 45.40 3.66
Aegis Vopak Terminals Ltd. 286.3 286.85 0.55 0.19
Aether Industries Ltd. 1646.4 1654.7 8.30 0.50
Afcons Infrastructure Ltd. 285.1 294.7 9.60 3.37
Affle 3i Ltd. 1517.9 1519.2 1.30 0.09
AIA Engineering Ltd. 4159.7 4272.4 112.70 2.71
Ajanta Pharma Ltd. 3481.7 3521.1 39.40 1.13
Alkyl Amines Chemicals Ltd. 1975.5 2003.2 27.70 1.40
Allcargo Logistics Ltd. 12.27 12.51 0.24 1.96
Ambuja Cements Ltd. 402.7 405 2.30 0.57
Anand Rathi Wealth Ltd. 2198.3 2205.3 7.00 0.32
Angel One Ltd. 279.25 286 6.75 2.42
Apar Industries Ltd. 16813 17704 891.00 5.30
Aptus Value Housing Finance India Ltd. 254.28 257.31 3.03 1.19
Archean Chemical Industries Ltd. 494.1 495.2 1.10 0.22
Asahi India Glass Ltd. 951.05 962.25 11.20 1.18
Ashok Leyland Ltd. 167.9 169.35 1.45 0.86
Asian Paints Ltd. 2527.5 2541.6 14.10 0.56
Aster DM Quality Care Ltd. 759.9 787 27.10 3.57
Astral Ltd. 1487 1495.2 8.20 0.55
Astrazeneca Pharma India Ltd. 6868 6940.5 72.50 1.06
Authum Investment & Infrastructure Ltd. 507.45 519.05 11.60 2.29
Axis Bank Ltd. 1253.9 1267 13.10 1.04
Bajaj Finserv Ltd. 1990 1992.1 2.10 0.11
Bajaj Holdings & Investment Ltd. 11100 11165 65.00 0.59
Bajaj Housing Finance Ltd. 82.78 82.95 0.17 0.21
Balaji Amines Ltd. 2390.1 2417.8 27.70 1.16
Balrampur Chini Mills Ltd. 669.75 704.35 34.60 5.17
Bandhan Bank Ltd. 161.52 164.23 2.71 1.68
Bank Of India 143.1 145 1.90 1.33
Bank Of Maharashtra 82.4 86.32 3.92 4.76
BASF India Ltd. 3811 3832.4 21.40 0.56
Bata India Ltd. 670.45 677.4 6.95 1.04
BEML Ltd. 2032.4 2079.4 47.00 2.31
Berger Paints India Ltd. 488.05 491.4 3.35 0.69
Bharat Dynamics Ltd. 1253.7 1257.7 4.00 0.32
Bharat Electronics Ltd. 405.75 408.6 2.85 0.70
Bharat Heavy Electricals Ltd. 427.5 431.8 4.30 1.01
Bharat Petroleum Corporation Ltd. 319.6 320.05 0.45 0.14
Bharti Airtel Ltd. 1862.8 1869 6.20 0.33
Biocon Ltd. 401 402 1.00 0.25
Birla Corporation Ltd. 867.4 880.9 13.50 1.56
BLS International Services Ltd. 235.22 240.15 4.93 2.10
Blue Dart Express Ltd. 5017.5 5028.8 11.30 0.23
Blue Star Ltd. 1445.3 1485.7 40.40 2.80
Bombay Burmah Trading Corporation Ltd. 1492.7 1501.6 8.90 0.60
Borosil Renewables Ltd. 495.75 497.5 1.75 0.35
Brainbees Solutions Ltd. 170.82 178.67 7.85 4.60
Brigade Enterprises Ltd. 640 712.3 72.30 11.30
BSE Ltd. 3168 3306.1 138.10 4.36
Campus Activewear Ltd. 220.87 223.97 3.10 1.40
Can Fin Homes Ltd. 795.3 804.95 9.65 1.21
Caplin Point Laboratories Ltd. 2720.5 2845 124.50 4.58
Capri Global Capital Ltd. 256.6 271.7 15.10 5.88
Carborundum Universal Ltd. 1071.5 1078 6.50 0.61
Castrol India Ltd. 186.08 186.42 0.34 0.18
CCL Products (India) Ltd. 1086.1 1107.3 21.20 1.95
Central Bank Of India 30.37 30.77 0.40 1.32
Central Depository Services (India) Ltd. 1365.2 1394 28.80 2.11
Century Plyboards (India) Ltd. 748.45 749.2 0.75 0.10
Cera Sanitaryware Ltd. 5662.5 5683.5 21.00 0.37
CESC Ltd. 146.44 147.96 1.52 1.04
CG Power and Industrial Solutions Ltd. 877.75 895 17.25 1.97
Chambal Fertilisers and Chemicals Ltd. 411.45 418.3 6.85 1.66
Chennai Petroleum Corporation Ltd. 1414 1440 26.00 1.84
Choice International Ltd. 763.4 768.45 5.05 0.66
Cholamandalam Financial Holdings Ltd. 1489 1502.8 13.80 0.93
Cholamandalam Investment and Finance Company Ltd. 1825.9 1849.3 23.40 1.28
City Union Bank Ltd. 230.61 234.36 3.75 1.63
Coal India Ltd. 417.85 420.05 2.20 0.53
Cochin Shipyard Ltd. 1463 1486.7 23.70 1.62
Coforge Ltd. 1965.7 1971.8 6.10 0.31
Cohance Lifesciences Ltd. 458.3 460.85 2.55 0.56
Computer Age Management Services Ltd. 741.85 747.4 5.55 0.75
Concord Biotech Ltd. 1444.8 1447.7 2.90 0.20
Coromandel International Ltd. 1914.6 1931.3 16.70 0.87
Craftsman Automation Ltd. 10999 11220 221.00 2.01
CreditAccess Grameen Ltd. 1403.4 1437.4 34.00 2.42
CRISIL Ltd. 4701.7 4759.7 58.00 1.23
Dabur India Ltd. 379 380.7 1.70 0.45
Data Patterns (India) Ltd. 4516.7 4587.3 70.60 1.56
Delhivery Ltd. 454.8 464.35 9.55 2.10
Divi's Laboratories Ltd. 9220 9250 30.00 0.33
DLF Ltd. 673.55 681.65 8.10 1.20
DOMS Industries Ltd. 2206.3 2207.6 1.30 0.06
Dr. Lal Pathlabs Ltd. 1916.1 1925.2 9.10 0.47
EIH Ltd. 285.8 290.75 4.95 1.73
Elecon Engineering Company Ltd. 416.6 435.95 19.35 4.64
Elgi Equipments Ltd. 616.75 630.35 13.60 2.21
Emami Ltd. 368.05 368.2 0.15 0.04
Engineers India Ltd. 276.6 281.95 5.35 1.93
EPL Ltd. 236.3 246.55 10.25 4.34
Eris Lifesciences Ltd. 1288.9 1303.5 14.60 1.13
FDC Ltd. 340.6 341.6 1.00 0.29
Fine Organic Industries Ltd. 5146.5 5179.5 33.00 0.64
Finolex Cables Ltd. 1191.2 1272.9 81.70 6.86
Finolex Industries Ltd. 157.84 158.9 1.06 0.67
Five-Star Business Finance Ltd. 524.85 534.6 9.75 1.86
Fortis Healthcare Ltd. 915 917.5 2.50 0.27
GAIL (India) Ltd. 173 174.67 1.67 0.97
Garden Reach Shipbuilders & Engineers Ltd. 2495.1 2509.8 14.70 0.59
GE Vernova T&D India Ltd. 4240 4362 122.00 2.88
General Insurance Corporation of India 355.45 356.15 0.70 0.20
Gland Pharma Ltd. 2868.4 2907.9 39.50 1.38
GMM Pfaudler Ltd. 1070 1073.5 3.50 0.33
GMR Airports Ltd. 93.99 96.87 2.88 3.06
Godawari Power And Ispat Ltd. 239.39 239.9 0.51 0.21
Godfrey Phillips India Ltd. 2025.4 2045 19.60 0.97
Godrej Industries Ltd. 1138.8 1154.3 15.50 1.36
Godrej Properties Ltd. 1970.7 2001.5 30.80 1.56
Granules India Ltd. 831.75 853.85 22.10 2.66
Grasim Industries Ltd. 3294.9 3310 15.10 0.46
Grindwell Norton Ltd. 1967.5 1974.4 6.90 0.35
Gujarat Ambuja Exports Ltd. 170.8 170.88 0.08 0.05
Gujarat Energy Ltd. 262.29 264.1 1.81 0.69
Gujarat Mineral Development Corporation Ltd. 557.65 565.85 8.20 1.47
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 576.95 587.35 10.40 1.80
Gujarat Pipavav Port Ltd. 164.44 165.43 0.99 0.60
Gujarat State Fertilizers & Chemicals Ltd. 159.95 161.86 1.91 1.19
Havells India Ltd. 1193 1200 7.00 0.59
HBL Engineering Ltd. 660.2 665.55 5.35 0.81
HDFC Bank Ltd. 700.8 706.65 5.85 0.83
HDFC Life Insurance Company Ltd. 533 533.5 0.50 0.09
HEG Ltd. 706.4 707.45 1.05 0.15
Hero MotoCorp Ltd. 5300 5308.5 8.50 0.16
Himadri Speciality Chemical Ltd. 659.6 662 2.40 0.36
Hindalco Industries Ltd. 1009.7 1010 0.30 0.03
Hindustan Petroleum Corporation Ltd. 359 361.35 2.35 0.65
Home First Finance Company India Ltd. 1196.7 1201.4 4.70 0.39
Honasa Consumer Ltd. 469.95 477.05 7.10 1.51
Honeywell Automation India Ltd. 35170 35265 95.00 0.27
Housing & Urban Development Corporation Ltd. 178.35 181.07 2.72 1.53
ICICI Bank Ltd. 1426.5 1430 3.50 0.25
IDBI Bank Ltd. 91.55 91.97 0.42 0.46
IDFC First Bank Ltd. 85.09 87.5 2.41 2.83
IIFL Finance Ltd. 633.25 643.4 10.15 1.60
Indian Bank 878.8 888.75 9.95 1.13
Indian Energy Exchange Ltd. 118.86 119.15 0.29 0.24
Indian Oil Corporation Ltd. 137 137.8 0.80 0.58
Indian Overseas Bank 32.68 33.23 0.55 1.68
Indian Railway Catering And Tourism Corporation Ltd. 472.6 474.6 2.00 0.42
Indian Railway Finance Corporation Ltd. 82.48 82.65 0.17 0.21
Indian Renewable Energy Development Agency Ltd. 112.55 113 0.45 0.40
Indigo Paints Ltd. 1171 1183.1 12.10 1.03
Indraprastha Gas Ltd. 147.94 149.42 1.48 1.00
IndusInd Bank Ltd. 978 1004.8 26.80 2.74
Inox India Ltd. 2099.4 2176.2 76.80 3.66
Inox Wind Ltd. 70.59 74 3.41 4.83
IRB Infrastructure Developers Ltd. 19.18 19.67 0.49 2.55
Ircon International Ltd. 118.25 118.69 0.44 0.37
ITC Hotels Ltd. 158.63 160.25 1.62 1.02
ITI Ltd. 267.7 268.45 0.75 0.28
Jai Balaji Industries Ltd. 70.6 70.85 0.25 0.35
JBM Auto Ltd. 621.5 629.1 7.60 1.22
Jindal Saw Ltd. 309.15 310.85 1.70 0.55
Jindal Stainless Ltd. 734.9 738.4 3.50 0.48
JIO Financial Services Ltd. 236.9 237.45 0.55 0.23
JK Cement Ltd. 4979.5 5039.5 60.00 1.20
JK Lakshmi Cement Ltd. 514.3 514.4 0.10 0.02
JK Paper Ltd. 395.2 410.15 14.95 3.78
JM Financial Ltd. 129.39 134.53 5.14 3.97
JSW Dulux Ltd. 3163.3 3167.6 4.30 0.14
JSW Holdings Ltd. 11441 11590 149.00 1.30
JSW Infrastructure Ltd. 332.1 334.1 2.00 0.60
JSW Steel Ltd. 1306 1308 2.00 0.15
Jubilant Ingrevia Ltd. 683.6 690.55 6.95 1.02
Jubilant Pharmova Ltd. 900.3 907.9 7.60 0.84
Jupiter Wagons Ltd. 239.37 241.09 1.72 0.72
Jyoti CNC Automation Ltd. 955.65 1026.85 71.20 7.45
K.P.R. Mill Ltd. 1167.4 1175.4 8.00 0.69
Kalpataru Projects International Ltd. 1410.5 1417.7 7.20 0.51
Kansai Nerolac Paints Ltd. 194.82 195.11 0.29 0.15
Karur Vysya Bank Ltd. 346.6 350 3.40 0.98
KEI Industries Ltd. 5170 5327 157.00 3.04
Kirloskar Brothers Ltd. 1847.7 1881.3 33.60 1.82
Kirloskar Oil Engines Ltd. 2160.9 2267.6 106.70 4.94
KNR Constructions Ltd. 117.07 119.27 2.20 1.88
KRBL Ltd. 424.4 424.9 0.50 0.12
Krishna Institute of Medical Sciences Ltd 753.65 767.85 14.20 1.88
KSB Ltd. 805.8 810.6 4.80 0.60
L&T Finance Ltd. 312.8 316.9 4.10 1.31
Laurus Labs Ltd. 1864 1868.5 4.50 0.24
LIC Housing Finance Ltd. 541.25 554 12.75 2.36
Life Insurance Corporation of India 408.25 416.9 8.65 2.12
Linde India Ltd. 6352.5 6373 20.50 0.32
Lloyds Metals & Energy Ltd. 1813 1848.7 35.70 1.97
Lodha Developers Ltd. 1208.3 1234 25.70 2.13
Mahanagar Gas Ltd. 1065.2 1066.4 1.20 0.11
Maharashtra Scooters Ltd. 13560 13639 79.00 0.58
Mahindra & Mahindra Financial Services Ltd. 368.85 376.05 7.20 1.95
Mahindra Holidays & Resorts India Ltd. 206.59 207.91 1.32 0.64
Mahindra Lifespace Developers Ltd. 359 363.1 4.10 1.14
Manappuram Finance Ltd. 340.9 341 0.10 0.03
Mangalore Refinery And Petrochemicals Ltd. 175.22 175.99 0.77 0.44
Maruti Suzuki India Ltd. 12849 12857 8.00 0.06
Mastek Ltd. 1763 1792.6 29.60 1.68
Max Financial Services Ltd. 1505 1537 32.00 2.13
Max Healthcare Institute Ltd. 994 994.9 0.90 0.09
Mazagon Dock Shipbuilders Ltd. 2459 2474 15.00 0.61
Medplus Health Services Ltd. 659.95 660.65 0.70 0.11
Metro Brands Ltd. 900.65 915.65 15.00 1.67
Metropolis Healthcare Ltd. 582.2 591.9 9.70 1.67
MMTC Ltd. 62.1 62.32 0.22 0.35
Motherson Sumi Wiring India Ltd. 36.6 37.03 0.43 1.17
National Aluminium Company Ltd. 370 374 4.00 1.08
Navin Fluorine International Ltd. 8542.5 8697 154.50 1.81
NBCC (India) Ltd. 85 86.5 1.50 1.76
NCC Ltd. 142.53 147.24 4.71 3.30
Netweb Technologies India Ltd. 5110 5270 160.00 3.13
Network 18 Media & Investments Ltd. 27.24 27.55 0.31 1.14
NHPC Ltd. 75.65 76.45 0.80 1.06
NTPC Green Energy Ltd. 88.12 88.73 0.61 0.69
NTPC Ltd. 330 330.9 0.90 0.27
Nuvoco Vistas Corporation Ltd. 328.15 338.1 9.95 3.03
Oberoi Realty Ltd. 1866 1902 36.00 1.93
Olectra Greentech Ltd. 1238.9 1244.8 5.90 0.48
One97 Communications Ltd. 1619 1637 18.00 1.11
Onesource Specialty Pharma Ltd. 1544.4 1575.7 31.30 2.03
PB Fintech Ltd. 1851.9 1870 18.10 0.98
Petronet LNG Ltd. 289.2 289.5 0.30 0.10
PI Industries Ltd. 2393 2419.9 26.90 1.12
Pidilite Industries Ltd. 1637 1638.3 1.30 0.08
Piramal Pharma Ltd. 213.78 214.49 0.71 0.33
PNB Housing Finance Ltd. 1141 1145.5 4.50 0.39
PNC Infratech Ltd. 180.89 182.97 2.08 1.15
Polycab India Ltd. 8804 8807.5 3.50 0.04
Poonawalla Fincorp Ltd. 459.65 465.1 5.45 1.19
Praj Industries Ltd. 334.5 341.6 7.10 2.12
Premier Energies Ltd. 1000 1008 8.00 0.80
Prestige Estates Projects Ltd. 1582 1615.2 33.20 2.10
PVR Inox Ltd. 1210 1247.5 37.50 3.10
Radico Khaitan Ltd. 4476.2 4559 82.80 1.85
Rail Vikas Nigam Ltd. 206 209.3 3.30 1.60
Rainbow Children's Medicare Ltd. 1433 1440.8 7.80 0.54
Rajesh Exports Ltd. 79.49 83.46 3.97 4.99
Ramkrishna Forgings Ltd. 726.1 726.85 0.75 0.10
Rashtriya Chemicals and Fertilizers Ltd. 113.94 114.52 0.58 0.51
Ratnamani Metals & Tubes Ltd. 2634.3 2669.7 35.40 1.34
Raymond Ltd. 667.25 757.9 90.65 13.59
RBL Bank Ltd. 389.4 408.1 18.70 4.80
Redington Ltd. 363.2 372.45 9.25 2.55
Restaurant Brands Asia Ltd. 97.75 97.89 0.14 0.14
Rites Ltd. 212.6 213.78 1.18 0.56
Route Mobile Ltd. 499.7 503.65 3.95 0.79
Safari Industries (India) Ltd. 1497.2 1509.5 12.30 0.82
Sagility Ltd. 46.7 46.8 0.10 0.21
Sammaan Capital Ltd. 152.31 153.7 1.39 0.91
Sanofi India Ltd. 3157.4 3190.8 33.40 1.06
Sapphire Foods India Ltd. 228.21 228.76 0.55 0.24
Saregama India Ltd. 477.3 493.65 16.35 3.43
SBFC Finance Ltd. 99.23 99.9 0.67 0.68
SBI Cards And Payment Services Ltd. 635.15 661 25.85 4.07
Schneider Electric Infrastructure Ltd. 1169.5 1191 21.50 1.84
Shree Cement Ltd. 23680 23910 230.00 0.97
Shree Renuka Sugars Ltd. 23.94 24.27 0.33 1.38
Shyam Metalics And Energy Ltd. 1072.6 1076.4 3.80 0.35
Siemens Energy India Ltd. 3119.3 3155.2 35.90 1.15
Siemens Ltd. 4018.9 4030 11.10 0.28
Signatureglobal (India) Ltd. 765.3 794.2 28.90 3.78
SJVN Ltd. 63.92 64.98 1.06 1.66
SKF India Ltd. 1532.1 1540.6 8.50 0.55
Sobha Ltd. 1230.1 1259.1 29.00 2.36
Solar Industries India Ltd. 20600 21500 900.00 4.37
Sona BLW Precision Forgings Ltd. 782.65 800 17.35 2.22
SRF Ltd. 2598.4 2617 18.60 0.72
State Bank Of India 1020.9 1023.4 2.50 0.24
Steel Authority Of India Ltd. 196.5 197 0.50 0.25
Sterling and Wilson Renewable Energy Ltd. 187.16 187.79 0.63 0.34
Sun Pharma Advanced Research Company Ltd. 199.58 202.54 2.96 1.48
Sun TV Network Ltd. 460.6 465.9 5.30 1.15
Sundaram Finance Ltd. 4557.2 4578 20.80 0.46
Sunteck Realty Ltd. 295.5 297.75 2.25 0.76
Suzlon Energy Ltd. 45.46 46.03 0.57 1.25
Swiggy Ltd. 267.7 269.3 1.60 0.60
Syngene International Ltd. 398.6 400.8 2.20 0.55
Syrma SGS Technology Ltd. 1434 1452.8 18.80 1.31
Tamilnad Mercantile Bank Ltd. 906.6 942.45 35.85 3.95
Tata Chemicals Ltd. 633.95 641.35 7.40 1.17
Tata Consumer Products Ltd. 1012 1019.2 7.20 0.71
Tata Investment Corporation Ltd. 628.1 637.95 9.85 1.57
Tata Power Company Ltd. 364 365.7 1.70 0.47
Tata Steel Ltd. 183.85 184.2 0.35 0.19
Tata Teleservices (Maharashtra) Ltd. 38 38.01 0.01 0.03
TBO Tek Ltd. 1700 1733.7 33.70 1.98
Techno Electric & Engineering Company Ltd. 969.95 973.65 3.70 0.38
Tejas Networks Ltd. 548.85 567.45 18.60 3.39
The Great Eastern Shipping Company Ltd. 1305.6 1353.6 48.00 3.68
The India Cements Ltd. 358.3 358.8 0.50 0.14
The Indian Hotels Company Ltd. 727.7 732 4.30 0.59
The Jammu & Kashmir Bank Ltd. 144.44 149.86 5.42 3.75
The Phoenix Mills Ltd. 1920.1 1960 39.90 2.08
The Ramco Cements Ltd. 864.35 879.15 14.80 1.71
Titagarh Rail Systems Ltd. 824.95 844.2 19.25 2.33
Torrent Power Ltd. 1248.9 1289.3 40.40 3.23
Triveni Turbine Ltd. 565.2 571.7 6.50 1.15
Tube Investments of India Ltd. 2720 2735.4 15.40 0.57
TVS Supply Chain Solutions Ltd. 124.39 129.53 5.14 4.13
UCO Bank 24.39 24.64 0.25 1.03
Union Bank Of India 186.86 189 2.14 1.15
United Breweries Ltd. 1282.6 1284.2 1.60 0.12
United Spirits Ltd. 1469.5 1488.9 19.40 1.32
UNO Minda Ltd. 1236 1269 33.00 2.67
UPL Ltd. 578.45 585.35 6.90 1.19
Usha Martin Ltd. 501.6 515.65 14.05 2.80
UTI Asset Management Company Ltd. 877 880.4 3.40 0.39
Vaibhav Global Ltd. 214.79 215.3 0.51 0.24
Valor Estate Ltd. 102.81 103.05 0.24 0.23
Vardhman Textiles Ltd. 587.45 588.65 1.20 0.20
Varroc Engineering Ltd. 824.4 839.15 14.75 1.79
Vedant Fashions Ltd. 544.1 568.2 24.10 4.43
Ventive Hospitality Ltd. 578.8 585.7 6.90 1.19
Vijaya Diagnostic Centre Ltd. 1481.1 1505.5 24.40 1.65
VIP Industries Ltd. 304.4 310.35 5.95 1.95
Voltas Ltd. 1152.1 1178 25.90 2.25
Welspun Corp Ltd. 2523.5 2641.6 118.10 4.68
Welspun Living Ltd. 200.01 200.61 0.60 0.30
Whirlpool Of India Ltd. 800.2 804.4 4.20 0.52
Wockhardt Ltd. 1904.3 1950.6 46.30 2.43
Yes Bank Ltd. 22.15 22.54 0.39 1.76
Zee Entertainment Enterprises Ltd. 90.57 91.64 1.07 1.18
Zensar Technologies Ltd. 460.55 465.45 4.90 1.06

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1181.3 1155 -26.30 -2.23
3M India Ltd. 32895 32820 -75.00 -0.23
Aarti Industries Ltd. 505.2 501.9 -3.30 -0.65
ABB India Ltd. 7447.5 7432 -15.50 -0.21
Abbott India Ltd. 26045 25945 -100.00 -0.38
Adani Energy Solutions Ltd. 1396.6 1385.7 -10.90 -0.78
Adani Green Energy Ltd. 1296 1283.4 -12.60 -0.97
Adani Total Gas Ltd. 614.95 614.05 -0.90 -0.15
Aditya Birla Fashion and Retail Ltd. 50.47 50.41 -0.06 -0.12
Alembic Pharmaceuticals Ltd. 826.9 803.65 -23.25 -2.81
Alkem Laboratories Ltd. 5210 5193 -17.00 -0.33
Alok Industries Ltd. 7.73 7.53 -0.20 -2.59
Amara Raja Energy & Mobility Ltd. 871.25 860.4 -10.85 -1.25
Amber Enterprises India Ltd. 7415 7410 -5.00 -0.07
Anupam Rasayan India Ltd. 1240.3 1240.2 -0.10 -0.01
APL Apollo Tubes Ltd. 2210 2159.4 -50.60 -2.29
Apollo Hospitals Enterprise Ltd. 8719 8692 -27.00 -0.31
Apollo Tyres Ltd. 434.15 433.85 -0.30 -0.07
Atul Ltd. 6485.5 6469 -16.50 -0.25
AU Small Finance Bank Ltd. 1077.9 1072 -5.90 -0.55
Aurobindo Pharma Ltd. 1648.2 1637.3 -10.90 -0.66
Avanti Feeds Ltd. 801.2 795.85 -5.35 -0.67
Avenue Supermarts Ltd. 3813.4 3763 -50.40 -1.32
AWL Agri Business Ltd. 191.25 190.79 -0.46 -0.24
Bajaj Auto Ltd. 12130 11920 -210.00 -1.73
Bajaj Finance Ltd. 1055.9 1049 -6.90 -0.65
Balkrishna Industries Ltd. 2329.1 2327.3 -1.80 -0.08
Bank Of Baroda 241.2 240.44 -0.76 -0.32
Bayer CropScience Ltd. 3979.5 3960.8 -18.70 -0.47
Bharat Forge Ltd. 2031.8 1981 -50.80 -2.50
Bikaji Foods International Ltd. 590.2 587.15 -3.05 -0.52
Birlasoft Ltd. 294.4 293.25 -1.15 -0.39
Blue Jet Healthcare Ltd. 580.35 579 -1.35 -0.23
Bosch Ltd. 47250 47000 -250.00 -0.53
Britannia Industries Ltd. 5154 5130 -24.00 -0.47
Canara Bank 126.3 125.8 -0.50 -0.40
CE Info Systems Ltd. 982.6 968.6 -14.00 -1.42
Ceat Ltd. 3347.8 3315.3 -32.50 -0.97
Cello World Ltd. 347.6 343.45 -4.15 -1.19
Chalet Hotels Ltd. 897.95 890.75 -7.20 -0.80
Chemplast Sanmar Ltd. 169.83 167.03 -2.80 -1.65
CIE Automotive India Ltd. 385 383.95 -1.05 -0.27
Cipla Ltd. 1412.8 1394.7 -18.10 -1.28
Clean Science And Technology Ltd. 863.15 852.95 -10.20 -1.18
Colgate-Palmolive (India) Ltd. 1861.5 1850 -11.50 -0.62
Container Corporation Of India Ltd. 510 508.85 -1.15 -0.23
Crompton Greaves Consumer Electricals Ltd. 227.72 226.51 -1.21 -0.53
CSB Bank Ltd. 331.65 324.95 -6.70 -2.02
Cummins India Ltd. 5088.5 5071 -17.50 -0.34
Cyient Ltd. 1122.2 1111.3 -10.90 -0.97
Dalmia Bharat Ltd. 1773.1 1771.2 -1.90 -0.11
DCM Shriram Ltd. 1028 1019.2 -8.80 -0.86
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1416.7 1355.9 -60.80 -4.29
Deepak Nitrite Ltd. 1734.1 1725.3 -8.80 -0.51
Devyani International Ltd. 138.07 138.05 -0.02 -0.01
Dixon Technologies (India) Ltd. 14590 14445 -145.00 -0.99
Dr. Reddy's Laboratories Ltd. 1156.5 1155 -1.50 -0.13
E.I.D. - Parry (India) Ltd. 800.65 778.25 -22.40 -2.80
Easy Trip Planners Ltd. 6 5.97 -0.03 -0.50
eClerx Services Ltd. 2004.5 1971.7 -32.80 -1.64
Eicher Motors Ltd. 7711.5 7690 -21.50 -0.28
Emcure Pharmaceuticals Ltd. 1858.4 1854.7 -3.70 -0.20
Endurance Technologies Ltd. 2755.9 2754.7 -1.20 -0.04
Equitas Small Finance Bank Ltd. 73.45 73.04 -0.41 -0.56
Escorts Kubota Ltd. 3019.4 2978.2 -41.20 -1.36
Eternal Ltd. 327.3 324.8 -2.50 -0.76
Exide Industries Ltd. 425.65 423 -2.65 -0.62
Firstsource Solutions Ltd. 270.4 265.3 -5.10 -1.89
FSN E-Commerce Ventures Ltd. 337.4 334.2 -3.20 -0.95
Gillette India Ltd. 7346 7341 -5.00 -0.07
Glaxosmithkline Pharmaceuticals Ltd. 2949.9 2937.5 -12.40 -0.42
Glenmark Pharmaceuticals Ltd. 2460 2459 -1.00 -0.04
Global Health Ltd. 1444.9 1417.3 -27.60 -1.91
Go Digit General Insurance Ltd. 258.4 257.85 -0.55 -0.21
Godrej Agrovet Ltd. 670.25 658.95 -11.30 -1.69
Godrej Consumer Products Ltd. 905 880 -25.00 -2.76
Graphite India Ltd. 726.6 721.3 -5.30 -0.73
Gravita India Ltd. 1749.1 1684.8 -64.30 -3.68
Gujarat Fluorochemicals Ltd. 4727.7 4694.6 -33.10 -0.70
Happiest Minds Technologies Ltd. 354.85 353.95 -0.90 -0.25
Happy Forgings Ltd. 2345.9 2294.4 -51.50 -2.20
HCL Technologies Ltd. 1331.5 1319 -12.50 -0.94
HDFC Asset Management Company Ltd. 2525.7 2510.8 -14.90 -0.59
Hexaware Technologies Ltd. 543.6 529.1 -14.50 -2.67
HFCL Ltd. 226.27 220.42 -5.85 -2.59
Hindustan Aeronautics Ltd. 4780 4765.6 -14.40 -0.30
Hindustan Copper Ltd. 520.95 518.5 -2.45 -0.47
Hindustan Unilever Ltd. 1975 1962 -13.00 -0.66
Hindustan Zinc Ltd. 588.4 587.95 -0.45 -0.08
Hitachi Energy India Ltd. 32200 32000 -200.00 -0.62
Hyundai Motor India Ltd. 2154.4 2152 -2.40 -0.11
ICICI Lombard General Insurance Company Ltd. 1537 1521.7 -15.30 -1.00
ICICI Prudential Life Insurance Company Ltd. 499.5 495.05 -4.45 -0.89
Indiamart Intermesh Ltd. 1740.8 1729.5 -11.30 -0.65
Indus Towers Ltd. 379 374.95 -4.05 -1.07
Info Edge (India) Ltd. 1343.7 1330 -13.70 -1.02
Infosys Ltd. 1140 1130.3 -9.70 -0.85
Intellect Design Arena Ltd. 679.25 678.3 -0.95 -0.14
Interglobe Aviation Ltd. 5020 4980 -40.00 -0.80
International Gemological Institute Ltd. 327.2 325.95 -1.25 -0.38
Inventurus Knowledge Solutions Ltd. 1744.1 1732.4 -11.70 -0.67
Ipca Laboratories Ltd. 1956.5 1956.1 -0.40 -0.02
ITC Ltd. 266.3 263 -3.30 -1.24
Jaiprakash Power Ventures Ltd. 16.37 16.14 -0.23 -1.41
Jindal Steel Ltd. 1159.4 1145 -14.40 -1.24
JK Tyre & Industries Ltd. 370.15 369.45 -0.70 -0.19
JSW Energy Ltd. 539.8 539.5 -0.30 -0.06
Jubilant FoodWorks Ltd. 486.5 482.9 -3.60 -0.74
Just Dial Ltd. 697.85 697.35 -0.50 -0.07
Jyothy Labs Ltd. 202.09 200.5 -1.59 -0.79
Kajaria Ceramics Ltd. 1261.1 1260.6 -0.50 -0.04
Kalyan Jewellers India Ltd. 590 585.3 -4.70 -0.80
Kaynes Technology India Ltd. 3583 3485 -98.00 -2.74
KEC International Ltd. 407.8 406.15 -1.65 -0.40
KFin Technologies Ltd. 929 927.7 -1.30 -0.14
Kotak Mahindra Bank Ltd. 423.5 421.15 -2.35 -0.55
KPIT Technologies Ltd. 588 583.5 -4.50 -0.77
L&T Technology Services Ltd. 3505 3501.2 -3.80 -0.11
Larsen & Toubro Ltd. 3981 3975 -6.00 -0.15
Latent View Analytics Ltd. 271 266 -5.00 -1.85
Leela Palaces Hotels & Resorts Ltd. 569.9 566.05 -3.85 -0.68
Lemon Tree Hotels Ltd. 106.18 104.89 -1.29 -1.21
LTM Ltd. 4588 4560 -28.00 -0.61
Lupin Ltd. 2155.2 2132 -23.20 -1.08
Maharashtra Seamless Ltd. 665.05 653.5 -11.55 -1.74
Mahindra & Mahindra Ltd. 3190 3150 -40.00 -1.25
Mankind Pharma Ltd. 2391.5 2368.8 -22.70 -0.95
Marico Ltd. 829.35 827.4 -1.95 -0.24
Minda Corporation Ltd. 707.85 706.5 -1.35 -0.19
Motilal Oswal Financial Services Ltd. 1017.6 1012.8 -4.80 -0.47
Mphasis Ltd. 2480 2471 -9.00 -0.36
MRF Ltd. 131880 130510 -1370.00 -1.04
MTAR Technologies Ltd. 6872 6820 -52.00 -0.76
Multi Commodity Exchange Of India Ltd. 3286 3170.2 -115.80 -3.52
Muthoot Finance Ltd. 2937.7 2926.5 -11.20 -0.38
Narayana Hrudayalaya Ltd. 1922.7 1882.2 -40.50 -2.11
Natco Pharma Ltd. 843.25 838.3 -4.95 -0.59
Nava Ltd. 560.75 557.2 -3.55 -0.63
Nestle India Ltd. 1425 1416 -9.00 -0.63
Neuland Laboratories Ltd. 22960 22890 -70.00 -0.30
Nippon Life India Asset Management Ltd. 1171.5 1164.9 -6.60 -0.56
NLC India Ltd. 275.5 274.9 -0.60 -0.22
NMDC Ltd. 85.75 84.19 -1.56 -1.82
NMDC Steel Ltd. 45.69 45.4 -0.29 -0.63
Nuvama Wealth Management Ltd. 1841 1839.2 -1.80 -0.10
Oil & Natural Gas Corporation Ltd. 237.5 236 -1.50 -0.63
Oil India Ltd. 498.15 490 -8.15 -1.64
Oracle Financial Services Software Ltd. 12158 12149 -9.00 -0.07
Page Industries Ltd. 36200 35865 -335.00 -0.93
Patanjali Foods Ltd. 345 342.9 -2.10 -0.61
PCBL Chemical Ltd. 315.3 314.25 -1.05 -0.33
Persistent Systems Ltd. 5690 5657 -33.00 -0.58
PG Electroplast Ltd. 566 553.9 -12.10 -2.14
Poly Medicure Ltd. 1783.8 1768.7 -15.10 -0.85
Power Finance Corporation Ltd. 346.5 345.5 -1.00 -0.29
Power Grid Corporation Of India Ltd. 266.8 265.6 -1.20 -0.45
Procter & Gamble Hygiene and Health Care Ltd. 7762.5 7725 -37.50 -0.48
Punjab National Bank 117 116.32 -0.68 -0.58
Quess Corp Ltd. 379.25 366.55 -12.70 -3.35
Railtel Corporation Of India Ltd. 271.55 270.9 -0.65 -0.24
RattanIndia Enterprises Ltd. 29.59 27.43 -2.16 -7.30
Raymond Lifestyle Ltd. 650.3 647.85 -2.45 -0.38
REC Ltd. 316.45 313.6 -2.85 -0.90
Reliance Industries Ltd. 1313.1 1302.5 -10.60 -0.81
Reliance Power Ltd. 22.05 22.03 -0.02 -0.09
RHI Magnesita India Ltd. 370.5 369.75 -0.75 -0.20
RR Kabel Ltd. 2630.4 2617.7 -12.70 -0.48
Sai Life Sciences Ltd. 1587 1574.8 -12.20 -0.77
Samvardhana Motherson International Ltd. 163.3 162 -1.30 -0.80
SBI Life Insurance Company Ltd. 1719.9 1715 -4.90 -0.28
Schaeffler India Ltd. 3967.1 3950.6 -16.50 -0.42
Shriram Finance Ltd. 1047 1044.2 -2.80 -0.27
Sonata Software Ltd. 289.3 284 -5.30 -1.83
Star Health and Allied Insurance Company Ltd. 562.95 559.35 -3.60 -0.64
Sterlite Technologies Ltd. 714.35 713.25 -1.10 -0.15
Sumitomo Chemical India Ltd. 505.15 498.35 -6.80 -1.35
Sun Pharmaceutical Industries Ltd. 1931.7 1916 -15.70 -0.81
Sundram Fasteners Ltd. 1200.7 1199.1 -1.60 -0.13
Supreme Industries Ltd. 3530.6 3508.1 -22.50 -0.64
Swan Corp Ltd. 285.4 284.1 -1.30 -0.46
Tanla Platforms Ltd. 527.85 514.8 -13.05 -2.47
Tata Communications Ltd. 1710 1696.4 -13.60 -0.80
Tata Consultancy Services Ltd. 2348 2320.1 -27.90 -1.19
Tata Elxsi Ltd. 3609 3580 -29.00 -0.80
Tata Motors Passenger Vehicles Ltd. 312.75 312 -0.75 -0.24
Tata Technologies Ltd. 813.25 805.1 -8.15 -1.00
Tech Mahindra Ltd. 1623 1598 -25.00 -1.54
The Federal Bank Ltd. 353.35 344.6 -8.75 -2.48
The Fertilisers And Chemicals Travancore Ltd. 804.3 800.2 -4.10 -0.51
The New India Assurance Company Ltd. 199.11 195.33 -3.78 -1.90
Thermax Ltd. 3752.5 3733.9 -18.60 -0.50
Timken India Ltd. 3134.5 3124.8 -9.70 -0.31
Titan Company Ltd. 5074 5027 -47.00 -0.93
Torrent Pharmaceuticals Ltd. 5012 4905.5 -106.50 -2.12
Transformers & Rectifiers (India) Ltd. 302 300.6 -1.40 -0.46
Trent Ltd. 2852.3 2815.6 -36.70 -1.29
Trident Ltd. 24.06 23.99 -0.07 -0.29
Triveni Engineering & Industries Ltd. 282.6 280.5 -2.10 -0.74
Ujjivan Small Finance Bank Ltd. 63.64 62.99 -0.65 -1.02
Ultratech Cement Ltd. 11393 11275 -118.00 -1.04
V-Guard Industries Ltd. 341.2 339.25 -1.95 -0.57
Varun Beverages Ltd. 415 407.15 -7.85 -1.89
Vedanta Ltd. 270.7 270.5 -0.20 -0.07
Vishal Mega Mart Ltd. 108.57 107.8 -0.77 -0.71
Vodafone Idea Ltd. 14.53 14.48 -0.05 -0.34
Waaree Energies Ltd. 2581.1 2579.9 -1.20 -0.05
Westlife Foodworld Ltd 547.55 540.55 -7.00 -1.28
Wipro Ltd. 177.09 175.72 -1.37 -0.77
ZF Commercial Vehicle Control Systems India Ltd. 2572.2 2524.8 -47.40 -1.84
Zydus Lifesciences Ltd. 1154.2 1143 -11.20 -0.97

Market Stats

Advances
333
Declines
210
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1168.6 1171.5 1149.9 1181.3 1155 -26.30 -2.23 483291 55.82 1318 395.1 2026-09-03 15:59:30
3M India Ltd. 3MINDIA 32995 33050 32665 32895 32820 -75.00 -0.23 1978 6.49 40856.5 21300.45 2026-09-03 15:57:16
Aarti Industries Ltd. AARTIIND 507 511.85 499.7 505.2 501.9 -3.30 -0.65 529276 26.56 924.4 338.05 2026-09-03 15:59:35
Aavas Financiers Ltd. AAVAS 1264.9 1304.5 1262 1258.7 1297.8 39.10 3.11 230500 29.91 2339.35 1060.4 2026-09-03 15:57:16
ABB India Ltd. ABB 7438 7475 7405 7447.5 7432 -15.50 -0.21 153649 114.19 9149.95 2640 2026-09-03 15:53:57
Abbott India Ltd. ABBOTINDIA 26175 26175 25905 26045 25945 -100.00 -0.38 3151 8.18 37000 17325 2026-09-03 15:56:35
ACC Ltd. ACC 1269 1280 1268 1266.6 1272 5.40 0.43 93466 11.89 2844 1251.7 2026-09-03 15:59:51
Acme Solar Holdings Ltd. ACMESOLAR 398.45 404.9 396.85 398.25 401.9 3.65 0.92 854705 34.35 2026-09-03 15:59:23
Action Construction Equipment Ltd. ACE 1091 1155 1088.5 1090.9 1145.5 54.60 5.01 330531 37.86 1695 217.8 2026-09-03 15:59:08
Adani Energy Solutions Ltd. ADANIENSOL 1398 1412.8 1378 1396.6 1385.7 -10.90 -0.78 1939729 268.79 4236.75 588 2026-09-03 15:59:37
Adani Enterprises Ltd. ADANIENT 2905 2920.5 2885.2 2891.8 2901 9.20 0.32 816124 236.76 4190 1017.45 2026-09-03 15:59:56
Adani Green Energy Ltd. ADANIGREEN 1300 1310.3 1278.6 1296 1283.4 -12.60 -0.97 1133280 145.45 2572 439.1 2026-09-03 15:59:51
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1694.9 1710.8 1681.8 1672.7 1706.5 33.80 2.02 3370497 575.18 1891.1 395.1 2026-09-03 15:59:57
Adani Power Ltd. ADANIPOWER 209 211.33 206.64 207.7 208.29 0.59 0.28 17538881 365.32 895.85 128.1 2026-09-03 15:59:31
Adani Total Gas Ltd. ATGL 618.8 622 612.95 614.95 614.05 -0.90 -0.15 486903 29.90 4000 462.8 2026-09-03 15:59:15
Aditya Birla Capital Ltd. ABCAPITAL 398.1 402 396.95 397.05 402 4.95 1.25 1903527 76.52 430.7 105.3 2026-09-03 15:59:46
Aditya Birla Fashion and Retail Ltd. ABFRL 50.86 51.7 50.2 50.47 50.41 -0.06 -0.12 3271761 16.49 364.4 50.2 2026-09-03 15:58:54
Aditya Birla Lifestyle Brands Ltd. ABLBL 82.8 83.99 82.7 82.78 83.49 0.71 0.86 615778 5.14 2026-09-03 15:59:31
Aditya Birla Real Estate Ltd. ABREL 1340.7 1386.9 1340.7 1331.1 1376.9 45.80 3.44 242377 33.37 3140 588 2026-09-03 15:57:17
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1026 1049.9 1018.2 1022 1045.2 23.20 2.27 201804 21.09 1224.9 307 2026-09-03 15:59:39
Aegis Logistics Ltd. AEGISLOG 1255 1294.9 1235.5 1241.8 1287.2 45.40 3.66 754823 97.16 1497.8 246.6 2026-09-03 15:59:34
Aegis Vopak Terminals Ltd. AEGISVOPAK 288 298.7 283.15 286.3 286.85 0.55 0.19 1926863 55.27 2026-09-03 15:59:41
Aether Industries Ltd. AETHER 1662.7 1692.8 1650.2 1646.4 1654.7 8.30 0.50 137904 22.82 1707.8 725 2026-09-03 15:57:44
Afcons Infrastructure Ltd. AFCONS 285.1 296 285 285.1 294.7 9.60 3.37 973217 28.68 2026-09-03 15:57:39
Affle 3i Ltd. AFFLE 1540 1540.2 1489.2 1517.9 1519.2 1.30 0.09 1325612 201.39 2185.9 866.5 2026-09-03 15:59:51
AIA Engineering Ltd. AIAENG 4201.2 4320 4182.1 4159.7 4272.4 112.70 2.71 121873 52.07 5180 2383.5 2026-09-03 15:58:45
Ajanta Pharma Ltd. AJANTPHARM 3462.6 3536.7 3456.1 3481.7 3521.1 39.40 1.13 42779 15.06 3796 1111.6 2026-09-03 15:57:18
Alembic Pharmaceuticals Ltd. APLLTD 833.5 833.5 801.1 826.9 803.65 -23.25 -2.81 163761 13.16 1303.9 462.3 2026-09-03 15:57:19
Alkem Laboratories Ltd. ALKEM 5210 5233.5 5157 5210 5193 -17.00 -0.33 95991 49.85 6439.9 2855 2026-09-03 15:54:02
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1981.8 2021.9 1975.5 1975.5 2003.2 27.70 1.40 51387 10.29 3199 1212 2026-09-03 15:58:50
Allcargo Logistics Ltd. ALLCARGO 12.27 12.6 12.1 12.27 12.51 0.24 1.96 16724646 20.92 495 7.11 2026-09-03 15:58:45
Alok Industries Ltd. ALOKINDS 7.79 8.14 7.45 7.73 7.53 -0.20 -2.59 61782463 46.52 39.05 7.06 2026-09-03 15:59:08
Amara Raja Energy & Mobility Ltd. ARE&M 873.7 879.4 858 871.25 860.4 -10.85 -1.25 352946 30.37 1775.95 479.15 2026-09-03 15:59:23
Amber Enterprises India Ltd. AMBER 7445.5 7473 7365 7415 7410 -5.00 -0.07 95945 71.10 8974 1762.5 2026-09-03 15:52:40
Ambuja Cements Ltd. AMBUJACEM 404 405.05 401.8 402.7 405 2.30 0.57 918055 37.18 706.95 315.3 2026-09-03 15:58:11
Anand Rathi Wealth Ltd. ANANDRATHI 2205 2224.2 2189.9 2198.3 2205.3 7.00 0.32 130218 28.72 4646 639.5 2026-09-03 15:58:42
Angel One Ltd. ANGELONE 280.35 288 280.35 279.25 286 6.75 2.42 4732927 135.36 3896 208.63 2026-09-03 15:58:11
Anupam Rasayan India Ltd. ANURAS 1240.3 1248.9 1235 1240.3 1240.2 -0.10 -0.01 82580 10.24 1415 570 2026-09-03 15:57:52
Apar Industries Ltd. APARINDS 16941 17772 16940 16813 17704 891.00 5.30 208669 369.43 18465 1153 2026-09-03 15:57:51
APL Apollo Tubes Ltd. APLAPOLLO 2230 2232 2136.5 2210 2159.4 -50.60 -2.29 1385174 299.11 2301.4 941 2026-09-03 15:53:34
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8690 8785.5 8655.5 8719 8692 -27.00 -0.31 241427 209.85 9050 3987.85 2026-09-03 15:57:02
Apollo Tyres Ltd. APOLLOTYRE 435.7 439.8 433.1 434.15 433.85 -0.30 -0.07 197622 8.57 584.9 225.45 2026-09-03 15:59:43
Aptus Value Housing Finance India Ltd. APTUS 255.55 260.19 253.6 254.28 257.31 3.03 1.19 1420310 36.55 401.65 193.03 2026-09-03 15:57:19
Archean Chemical Industries Ltd. ACI 499 510.85 489.35 494.1 495.2 1.10 0.22 666712 33.02 837.7 408.35 2026-09-03 15:57:17
Asahi India Glass Ltd. ASAHIINDIA 955.7 965 949.5 951.05 962.25 11.20 1.18 118263 11.38 1074 419.65 2026-09-03 15:57:20
Ashok Leyland Ltd. ASHOKLEY 168.5 169.35 166.05 167.9 169.35 1.45 0.86 9119654 154.44 264.65 114.96 2026-09-03 15:58:31
Asian Paints Ltd. ASIANPAINT 2530 2544 2515.1 2527.5 2541.6 14.10 0.56 589499 149.83 3582.9 2115 2026-09-03 15:59:53
Aster DM Quality Care Ltd. ASTERDM 768 789 754.05 759.9 787 27.10 3.57 3077930 242.23 891.3 200.6 2026-09-03 15:59:11
Astral Ltd. ASTRAL 1493 1497 1476.7 1487 1495.2 8.20 0.55 640757 95.81 2454 1232.3 2026-09-03 15:57:49
Astrazeneca Pharma India Ltd. ASTRAZEN 6868 6960 6835.5 6868 6940.5 72.50 1.06 4139 2.87 10691 2911 2026-09-03 15:57:20
Atul Ltd. ATUL 6486 6642.5 6446 6485.5 6469 -16.50 -0.25 54621 35.33 9812.9 4752 2026-09-03 15:57:20
AU Small Finance Bank Ltd. AUBANK 1082 1083.3 1066.1 1077.9 1072 -5.90 -0.55 506657 54.31 1144.1 478.35 2026-09-03 15:52:05
Aurobindo Pharma Ltd. AUROPHARMA 1656.1 1666.6 1626.6 1648.2 1637.3 -10.90 -0.66 920206 150.67 1717 397.2 2026-09-03 15:55:34
Authum Investment & Infrastructure Ltd. AIIL 514.6 522.15 508.25 507.45 519.05 11.60 2.29 263000 13.65 2026-09-03 15:59:05
Avanti Feeds Ltd. AVANTIFEED 805.9 810 791.9 801.2 795.85 -5.35 -0.67 274215 21.82 1593.8 321.1 2026-09-03 15:58:57
Avenue Supermarts Ltd. DMART 3824.1 3824.1 3752 3813.4 3763 -50.40 -1.32 186192 70.06 5484.85 3292 2026-09-03 15:58:43
AWL Agri Business Ltd. AWL 192 193.19 190.1 191.25 190.79 -0.46 -0.24 1055619 20.14 841.7 171.19 2026-09-03 15:59:49
Axis Bank Ltd. AXISBANK 1265 1278.9 1260.2 1253.9 1267 13.10 1.04 3309215 419.28 1418.3 707.7 2026-09-03 15:58:16
Bajaj Auto Ltd. BAJAJ-AUTO 12191 12191 11920 12130 11920 -210.00 -1.73 304296 362.72 12774 3461.25 2026-09-03 15:58:04
Bajaj Finance Ltd. BAJFINANCE 1057.1 1059.7 1043.2 1055.9 1049 -6.90 -0.65 6626755 695.15 9788 787.9 2026-09-03 15:59:47
Bajaj Finserv Ltd. BAJAJFINSV 1998 1998 1970 1990 1992.1 2.10 0.11 440070 87.67 2195 1215 2026-09-03 15:58:26
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11070 11260 11028 11100 11165 65.00 0.59 114534 127.88 14763 5276.95 2026-09-03 15:56:02
Bajaj Housing Finance Ltd. BAJAJHFL 82.96 83.47 82.5 82.78 82.95 0.17 0.21 2477489 20.55 2026-09-03 15:59:38
Balaji Amines Ltd. BALAMINES 2400 2432 2375.1 2390.1 2417.8 27.70 1.16 113802 27.52 3844 968.1 2026-09-03 15:57:22
Balkrishna Industries Ltd. BALKRISIND 2333.6 2385 2305.2 2329.1 2327.3 -1.80 -0.08 435290 101.31 3375 1796.3 2026-09-03 15:59:08
Balrampur Chini Mills Ltd. BALRAMCHIN 670.5 722 665.05 669.75 704.35 34.60 5.17 8596034 605.46 780.95 307.3 2026-09-03 15:59:48
Bandhan Bank Ltd. BANDHANBNK 163.49 168.18 162.66 161.52 164.23 2.71 1.68 6048725 99.34 314.8 128.16 2026-09-03 15:59:20
Bank Of Baroda BANKBARODA 241.57 244.16 240.16 241.2 240.44 -0.76 -0.32 4789865 115.17 325.5 117 2026-09-03 15:59:58
Bank Of India BANKINDIA 143.9 146.15 142.5 143.1 145 1.90 1.33 8139407 118.02 178.36 45.85 2026-09-03 15:54:07
Bank Of Maharashtra MAHABANK 83.15 87.35 82.82 82.4 86.32 3.92 4.76 48646685 419.92 94.5 16.9 2026-09-03 15:59:57
BASF India Ltd. BASF 3829.9 3897.9 3810.2 3811 3832.4 21.40 0.56 12087 4.63 8750 2193 2026-09-03 15:57:22
Bata India Ltd. BATAINDIA 671.45 680.25 671.1 670.45 677.4 6.95 1.04 88601 6.00 1989 605 2026-09-03 15:59:02
Bayer CropScience Ltd. BAYERCROP 3998.9 4009 3936 3979.5 3960.8 -18.70 -0.47 19211 7.61 7196.85 3920.45 2026-09-03 15:57:22
BEML Ltd. BEML 2050 2090 2031.6 2032.4 2079.4 47.00 2.31 801498 166.66 5488 1128 2026-09-03 15:58:58
Berger Paints India Ltd. BERGEPAINT 489 497 485.4 488.05 491.4 3.35 0.69 188441 9.26 759 391.1 2026-09-03 15:57:23
Bharat Dynamics Ltd. BDL 1253.7 1271.9 1250 1253.7 1257.7 4.00 0.32 600045 75.47 2958 785.75 2026-09-03 15:59:48
Bharat Electronics Ltd. BEL 406.05 410.3 405.15 405.75 408.6 2.85 0.70 7803527 318.85 473.45 87 2026-09-03 15:59:55
Bharat Forge Ltd. BHARATFORG 2025 2033 1978.3 2031.8 1981 -50.80 -2.50 1921003 380.55 2295 677.35 2026-09-03 15:59:34
Bharat Heavy Electricals Ltd. BHEL 428.5 432.7 424.05 427.5 431.8 4.30 1.01 5980404 258.23 446.5 51.35 2026-09-03 15:59:17
Bharat Petroleum Corporation Ltd. BPCL 318.4 321.95 317.2 319.6 320.05 0.45 0.14 4704414 150.56 687.95 234.01 2026-09-03 15:58:49
Bharti Airtel Ltd. BHARTIARTL 1855.6 1869 1855.6 1862.8 1869 6.20 0.33 3700992 691.72 2174.5 686.2 2026-09-03 15:59:50
Bikaji Foods International Ltd. BIKAJI 595 595.35 584.2 590.2 587.15 -3.05 -0.52 218603 12.84 1007.95 303 2026-09-03 15:58:44
Biocon Ltd. BIOCON 402.5 405.7 400.6 401 402 1.00 0.25 1279896 51.45 447.15 191.55 2026-09-03 15:56:41
Birla Corporation Ltd. BIRLACORPN 880 886.1 866.55 867.4 880.9 13.50 1.56 28649 2.52 1802 769.6 2026-09-03 15:57:23
Birlasoft Ltd. BSOFT 295.25 297.55 290 294.4 293.25 -1.15 -0.39 633327 18.57 861.85 250.25 2026-09-03 15:58:37
BLS International Services Ltd. BLS 235.5 242 234.23 235.22 240.15 4.93 2.10 1230544 29.55 521.8 110.075 2026-09-03 15:57:45
Blue Dart Express Ltd. BLUEDART 5008.5 5049.6 4981.1 5017.5 5028.8 11.30 0.23 4042 2.03 9640 4628.5 2026-09-03 15:57:24
Blue Jet Healthcare Ltd. BLUEJET 583.2 586.25 577 580.35 579 -1.35 -0.23 186895 10.82 2026-09-03 15:59:32
Blue Star Ltd. BLUESTARCO 1458.8 1508.9 1455.3 1445.3 1485.7 40.40 2.80 480553 71.40 2417 493.5 2026-09-03 15:53:45
Bombay Burmah Trading Corporation Ltd. BBTC 1504.5 1515.1 1495 1492.7 1501.6 8.90 0.60 54804 8.23 2975 781.05 2026-09-03 15:57:22
Borosil Renewables Ltd. BORORENEW 496.9 505.85 494.95 495.75 497.5 1.75 0.35 348456 17.34 721 374.4 2026-09-03 15:53:59
Bosch Ltd. BOSCHLTD 47230 47480 46720 47250 47000 -250.00 -0.53 23197 109.03 50000 15300 2026-09-03 15:54:24
Brainbees Solutions Ltd. FIRSTCRY 172.4 181.28 171.01 170.82 178.67 7.85 4.60 14287238 255.27 2026-09-03 15:58:29
Brigade Enterprises Ltd. BRIGADE 646.45 733 642.7 640 712.3 72.30 11.30 5390980 384.00 1453.1 430.7 2026-09-03 15:59:46
Britannia Industries Ltd. BRITANNIA 5131.5 5146 5079 5154 5130 -24.00 -0.47 225559 115.71 6469.9 3564.1 2026-09-03 15:56:13
BSE Ltd. BSE 3199.9 3316.5 3198.9 3168 3306.1 138.10 4.36 6036100 1995.60 7588 406.2 2026-09-03 15:59:50
Campus Activewear Ltd. CAMPUS 222.4 224.7 220.41 220.87 223.97 3.10 1.40 453448 10.16 639.3 210 2026-09-03 15:57:24
Can Fin Homes Ltd. CANFINHOME 804 806.1 792.6 795.3 804.95 9.65 1.21 245608 19.77 964.9 452 2026-09-03 15:57:24
Canara Bank CANBK 126.78 128.69 125.71 126.3 125.8 -0.50 -0.40 13360020 168.07 632.9 78.6 2026-09-03 15:59:53
Caplin Point Laboratories Ltd. CAPLIPOINT 2712 2877.3 2663.1 2720.5 2845 124.50 4.58 840705 239.18 2877.3 575 2026-09-03 15:58:47
Capri Global Capital Ltd. CGCL 255 272.75 254.3 256.6 271.7 15.10 5.88 13362145 363.05 1049 150.51 2026-09-03 15:59:31
Carborundum Universal Ltd. CARBORUNIV 1077 1088.8 1070 1071.5 1078 6.50 0.61 73895 7.97 1841.15 735.2 2026-09-03 15:57:30
Castrol India Ltd. CASTROLIND 186.5 186.95 185.22 186.08 186.42 0.34 0.18 875113 16.31 284.4 107.4 2026-09-03 15:59:30
CCL Products (India) Ltd. CCL 1091.6 1119.5 1089.7 1086.1 1107.3 21.20 1.95 164624 18.23 1242.2 412.1 2026-09-03 15:57:25
CE Info Systems Ltd. MAPMYINDIA 992 998 963.1 982.6 968.6 -14.00 -1.42 137707 13.34 2747.85 795 2026-09-03 15:58:18
Ceat Ltd. CEATLTD 3355 3390 3310.1 3347.8 3315.3 -32.50 -0.97 87197 28.91 4438 1324.2 2026-09-03 15:59:49
Cello World Ltd. CELLO 348.4 349.95 341.05 347.6 343.45 -4.15 -1.19 235746 8.10 2026-09-03 15:58:34
Central Bank Of India CENTRALBK 30.5 31.1 30.46 30.37 30.77 0.40 1.32 8184463 25.18 76.9 17.65 2026-09-03 15:57:43
Central Depository Services (India) Ltd. CDSL 1370 1397.3 1367 1365.2 1394 28.80 2.11 921968 128.52 2989 880.9 2026-09-03 15:59:17
Century Plyboards (India) Ltd. CENTURYPLY 748.45 755.75 744 748.45 749.2 0.75 0.10 21062 1.58 935 436 2026-09-03 15:57:45
Cera Sanitaryware Ltd. CERA 5660 5708.5 5640 5662.5 5683.5 21.00 0.37 2058 1.17 10789.95 4461.1 2026-09-03 15:52:50
CESC Ltd. CESC 147.5 151.11 147 146.44 147.96 1.52 1.04 1323923 19.59 212.49 62.1 2026-09-03 15:57:59
CG Power and Industrial Solutions Ltd. CGPOWER 879 900.65 875.4 877.75 895 17.25 1.97 2285287 204.53 980.9 212.1 2026-09-03 15:56:29
Chalet Hotels Ltd. CHALET 905 905 889.5 897.95 890.75 -7.20 -0.80 44753 3.99 1082 303.95 2026-09-03 15:57:26
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 412.65 423.6 412.65 411.45 418.3 6.85 1.66 933299 39.04 742.2 248.4 2026-09-03 15:57:26
Chemplast Sanmar Ltd. CHEMPLASTS 170 173.7 166.15 169.83 167.03 -2.80 -1.65 180682 3.02 633.9 166.15 2026-09-03 15:58:50
Chennai Petroleum Corporation Ltd. CHENNPETRO 1421.1 1470.8 1411.3 1414 1440 26.00 1.84 1827672 263.18 1489.7 186.6 2026-09-03 15:59:40
Choice International Ltd. CHOICEIN 764.95 772.8 764 763.4 768.45 5.05 0.66 231618 17.80 860.5 211.5 2026-09-03 15:57:26
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1499.7 1509.8 1470.3 1489 1502.8 13.80 0.93 91933 13.82 2231.6 511.3 2026-09-03 15:57:52
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1826 1858 1826 1825.9 1849.3 23.40 1.28 805773 149.01 1952.5 658 2026-09-03 15:58:44
CIE Automotive India Ltd. CIEINDIA 386.95 389 382.3 385 383.95 -1.05 -0.27 322875 12.40 622.4 250.45 2026-09-03 15:58:41
Cipla Ltd. CIPLA 1414 1415.4 1389.4 1412.8 1394.7 -18.10 -1.28 549749 76.67 1702.05 852 2026-09-03 15:58:57
City Union Bank Ltd. CUB 230.4 239.88 230.4 230.61 234.36 3.75 1.63 2859810 67.02 324.1 119.5 2026-09-03 15:58:59
Clean Science And Technology Ltd. CLEAN 868 874.8 850.3 863.15 852.95 -10.20 -1.18 582257 49.66 1980 652 2026-09-03 15:57:26
Coal India Ltd. COALINDIA 422 428.5 416.8 417.85 420.05 2.20 0.53 15286175 642.10 543.55 207.6 2026-09-03 15:59:38
Cochin Shipyard Ltd. COCHINSHIP 1466 1497.1 1465 1463 1486.7 23.70 1.62 465350 69.18 2979.45 329.1 2026-09-03 15:58:26
Coforge Ltd. COFORGE 1975 1975 1921.8 1965.7 1971.8 6.10 0.31 1898378 374.32 10026.8 1008.1 2026-09-03 15:58:02
Cohance Lifesciences Ltd. COHANCE 462 464.75 457.8 458.3 460.85 2.55 0.56 540229 24.90 1360 266.7 2026-09-03 15:59:14
Colgate-Palmolive (India) Ltd. COLPAL 1863 1871.9 1845 1861.5 1850 -11.50 -0.62 338701 62.66 3890 1434.6 2026-09-03 15:59:21
Computer Age Management Services Ltd. CAMS 745 752.15 737 741.85 747.4 5.55 0.75 1321035 98.73 5367.5 611.4 2026-09-03 15:57:58
Concord Biotech Ltd. CONCORDBIO 1450.9 1461.8 1435 1444.8 1447.7 2.90 0.20 69958 10.13 2026-09-03 15:57:26
Container Corporation Of India Ltd. CONCOR 511 516 507.25 510 508.85 -1.15 -0.23 495860 25.23 1180 421.45 2026-09-03 15:59:35
Coromandel International Ltd. COROMANDEL 1916 1952.3 1914.1 1914.6 1931.3 16.70 0.87 106307 20.53 2718.9 838 2026-09-03 15:57:47
Craftsman Automation Ltd. CRAFTSMAN 11011 11315 11011 10999 11220 221.00 2.01 35157 39.45 11500 2502.3 2026-09-03 15:57:40
CreditAccess Grameen Ltd. CREDITACC 1405 1449 1400.5 1403.4 1437.4 34.00 2.42 236730 34.03 1790.75 750.2 2026-09-03 15:57:30
CRISIL Ltd. CRISIL 4725.2 4800 4712.8 4701.7 4759.7 58.00 1.23 37114 17.67 6950 2725 2026-09-03 15:57:35
Crompton Greaves Consumer Electricals Ltd. CROMPTON 228 229.61 226.06 227.72 226.51 -1.21 -0.53 1839272 41.66 484 217.4 2026-09-03 15:59:30
CSB Bank Ltd. CSBBANK 331.65 335 321.95 331.65 324.95 -6.70 -2.02 573086 18.62 574.4 198 2026-09-03 15:59:34
Cummins India Ltd. CUMMINSIND 5088.5 5118 5035.5 5088.5 5071 -17.50 -0.34 180394 91.48 6100 1103.8 2026-09-03 15:58:02
Cyient Ltd. CYIENT 1121.1 1128.9 1100.1 1122.2 1111.3 -10.90 -0.97 370710 41.20 2381 723.8 2026-09-03 15:57:27
Dabur India Ltd. DABUR 379.9 381.55 377.45 379 380.7 1.70 0.45 2062074 78.50 672 377.45 2026-09-03 15:59:33
Dalmia Bharat Ltd. DALBHARAT 1790 1792 1763 1773.1 1771.2 -1.90 -0.11 53528 9.48 2488.9 1476.05 2026-09-03 15:59:46
Data Patterns (India) Ltd. DATAPATTNS 4525.1 4644.7 4525.1 4516.7 4587.3 70.60 1.56 451510 207.12 5000 816.1 2026-09-03 15:57:46
DCM Shriram Ltd. DCMSHRIRAM 1030 1045.9 1015 1028 1019.2 -8.80 -0.86 102771 10.47 1502.3 730.2 2026-09-03 15:57:28
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1385 1411 1351.1 1416.7 1355.9 -60.80 -4.29 816334 110.69 1778.6 461 2026-09-03 15:59:24
Deepak Nitrite Ltd. DEEPAKNTR 1741.6 1757.8 1717 1734.1 1725.3 -8.80 -0.51 225803 38.96 3169 1280 2026-09-03 15:59:08
Delhivery Ltd. DELHIVERY 455 464.95 449.5 454.8 464.35 9.55 2.10 2530860 117.52 621.95 236.53 2026-09-03 15:58:21
Devyani International Ltd. DEVYANI 139.31 140.15 136.3 138.07 138.05 -0.02 -0.01 1003158 13.85 227.5 91.55 2026-09-03 15:59:43
Divi's Laboratories Ltd. DIVISLAB 9253 9282 9184 9220 9250 30.00 0.33 497269 459.97 9467 2730 2026-09-03 15:53:44
Dixon Technologies (India) Ltd. DIXON 14581 14670 14380 14590 14445 -145.00 -0.99 259362 374.65 19148.9 2553 2026-09-03 15:59:10
DLF Ltd. DLF 671 689.35 671 673.55 681.65 8.10 1.20 3400599 231.80 967.6 336.5 2026-09-03 15:55:42
DOMS Industries Ltd. DOMS 2207.1 2215.7 2194 2206.3 2207.6 1.30 0.06 25864 5.71 2026-09-03 15:58:34
Dr. Lal Pathlabs Ltd. LALPATHLAB 1927.2 1934.9 1902.3 1916.1 1925.2 9.10 0.47 168643 32.47 3653.95 1272.6 2026-09-03 15:57:46
Dr. Reddy's Laboratories Ltd. DRREDDY 1162 1164.3 1155 1156.5 1155 -1.50 -0.13 338274 39.07 7107.45 1020 2026-09-03 15:59:38
E.I.D. - Parry (India) Ltd. EIDPARRY 804 818.5 770.1 800.65 778.25 -22.40 -2.80 856235 66.64 1246.8 433.2 2026-09-03 15:59:01
Easy Trip Planners Ltd. EASEMYTRIP 6.05 6.1 5.96 6 5.97 -0.03 -0.50 8428899 5.03 73.5 5.77 2026-09-03 15:59:56
eClerx Services Ltd. ECLERX 2005 2050.1 1930.4 2004.5 1971.7 -32.80 -1.64 265250 52.30 4995 1221 2026-09-03 15:57:29
Eicher Motors Ltd. EICHERMOT 7715 7738.5 7597 7711.5 7690 -21.50 -0.28 437245 336.24 8230 2836 2026-09-03 15:58:43
EIH Ltd. EIHOTEL 288.5 292.3 287.8 285.8 290.75 4.95 1.73 350687 10.20 502.2 150.35 2026-09-03 15:57:30
Elecon Engineering Company Ltd. ELECON 418.75 457 418.5 416.6 435.95 19.35 4.64 7394075 322.34 1409 317.4 2026-09-03 15:58:04
Elgi Equipments Ltd. ELGIEQUIP 621 638.4 616.05 616.75 630.35 13.60 2.21 564479 35.58 798.95 357.95 2026-09-03 15:59:02
Emami Ltd. EMAMILTD 373 373 362.3 368.05 368.2 0.15 0.04 996480 36.69 860 340.55 2026-09-03 15:59:33
Emcure Pharmaceuticals Ltd. EMCURE 1874.9 1874.9 1838.4 1858.4 1854.7 -3.70 -0.20 91447 16.96 2026-09-03 15:57:30
Endurance Technologies Ltd. ENDURANCE 2760 2811 2735.8 2755.9 2754.7 -1.20 -0.04 98905 27.25 3079.9 1179 2026-09-03 15:57:45
Engineers India Ltd. ENGINERSIN 275.55 285.1 272.25 276.6 281.95 5.35 1.93 7395677 208.52 303.9 62.4 2026-09-03 15:59:24
EPL Ltd. EPL 239 251 237.2 236.3 246.55 10.25 4.34 10298029 253.90 289.9 147 2026-09-03 15:59:04
Equitas Small Finance Bank Ltd. EQUITASBNK 74.49 74.8 72.61 73.45 73.04 -0.41 -0.56 1375803 10.05 116.5 42.85 2026-09-03 15:57:31
Eris Lifesciences Ltd. ERIS 1320 1336.7 1288.9 1288.9 1303.5 14.60 1.13 74397 9.70 1910 551.3 2026-09-03 15:58:54
Escorts Kubota Ltd. ESCORTS 3013.7 3030.5 2966 3019.4 2978.2 -41.20 -1.36 56081 16.70 4420 1645 2026-09-03 15:58:44
Eternal Ltd. ETERNAL 327.8 331 324.15 327.3 324.8 -2.50 -0.76 15603719 506.81 368.45 44.35 2026-09-03 15:58:17
Exide Industries Ltd. EXIDEIND 427.05 430 421.6 425.65 423 -2.65 -0.62 1330665 56.29 620.35 152.7 2026-09-03 15:59:55
FDC Ltd. FDC 342 344.05 339.05 340.6 341.6 1.00 0.29 92294 3.15 658.85 245.25 2026-09-03 15:57:31
Fine Organic Industries Ltd. FINEORG 5145.5 5229.5 5111.5 5146.5 5179.5 33.00 0.64 15981 8.28 7328.75 3407 2026-09-03 15:58:09
Finolex Cables Ltd. FINCABLES 1197.2 1279.8 1197.2 1191.2 1272.9 81.70 6.86 1809176 230.29 1700 424.8 2026-09-03 15:59:23
Finolex Industries Ltd. FINPIPE 158.75 159.39 157.2 157.84 158.9 1.06 0.67 338397 5.38 355.9 121.5 2026-09-03 15:57:32
Firstsource Solutions Ltd. FSL 270.15 270.8 262.75 270.4 265.3 -5.10 -1.89 758826 20.13 422.3 96.25 2026-09-03 15:58:58
Five-Star Business Finance Ltd. FIVESTAR 525 538 523.8 524.85 534.6 9.75 1.86 461736 24.68 943.75 338.15 2026-09-03 15:58:25
Fortis Healthcare Ltd. FORTIS 915 920 908.45 915 917.5 2.50 0.27 751728 68.97 1104.3 245.5 2026-09-03 15:56:57
FSN E-Commerce Ventures Ltd. NYKAA 337.4 339.05 331.7 337.4 334.2 -3.20 -0.95 2909741 97.24 349.55 114.25 2026-09-03 15:59:15
GAIL (India) Ltd. GAIL 173.19 174.67 172.01 173 174.67 1.67 0.97 6327095 110.52 246.3 83 2026-09-03 15:59:52
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2507 2536.5 2501 2495.1 2509.8 14.70 0.59 270890 67.99 3538.4 252.25 2026-09-03 15:58:43
GE Vernova T&D India Ltd. GVT&D 4276 4367 4242 4240 4362 122.00 2.88 598422 261.03 5650 98.55 2026-09-03 15:59:38
General Insurance Corporation of India GICRE 357 359.8 353.4 355.45 356.15 0.70 0.20 2236265 79.64 525.5 117.4 2026-09-03 15:59:51
Gillette India Ltd. GILLETTE 7355 7394.5 7330 7346 7341 -5.00 -0.07 6217 4.56 11500 4135.25 2026-09-03 15:57:45
Gland Pharma Ltd. GLAND 2870 2948 2847.6 2868.4 2907.9 39.50 1.38 189288 55.04 3039.8 861 2026-09-03 15:58:51
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2962.4 2998 2930.4 2949.9 2937.5 -12.40 -0.42 56012 16.45 3515.7 1227 2026-09-03 15:59:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2470 2471.8 2425.1 2460 2459 -1.00 -0.04 481343 118.36 2532.4 361.4 2026-09-03 15:53:45
Global Health Ltd. MEDANTA 1444.9 1471.5 1410 1444.9 1417.3 -27.60 -1.91 314253 44.54 1544 390.55 2026-09-03 15:59:19
GMM Pfaudler Ltd. GMMPFAUDLR 1079 1096.2 1062.7 1070 1073.5 3.50 0.33 116085 12.46 2110 735 2026-09-03 15:59:17
GMR Airports Ltd. GMRAIRPORT 95 96.87 94.31 93.99 96.87 2.88 3.06 11291487 109.38 115.64 33.35 2026-09-03 15:59:30
Go Digit General Insurance Ltd. GODIGIT 258.3 260.1 256.25 258.4 257.85 -0.55 -0.21 78847 2.03 2026-09-03 15:59:10
Godawari Power And Ispat Ltd. GPIL 240.99 243.08 237.22 239.39 239.9 0.51 0.21 966236 23.18 1223.95 145.75 2026-09-03 15:57:35
Godfrey Phillips India Ltd. GODFRYPHLP 2050 2055.5 2030 2025.4 2045 19.60 0.97 123686 25.29 11465 1047 2026-09-03 15:59:56
Godrej Agrovet Ltd. GODREJAGRO 669.35 669.35 651.5 670.25 658.95 -11.30 -1.69 340057 22.41 876.7 390.85 2026-09-03 15:58:56
Godrej Consumer Products Ltd. GODREJCP 893 893 859.55 905 880 -25.00 -2.76 7283971 640.99 1541.85 793.85 2026-09-03 15:59:45
Godrej Industries Ltd. GODREJIND 1139 1161.4 1139 1138.8 1154.3 15.50 1.36 50655 5.85 1443 395 2026-09-03 15:57:47
Godrej Properties Ltd. GODREJPROP 1964 2056.7 1960 1970.7 2001.5 30.80 1.56 1323927 264.98 3402.7 1005 2026-09-03 15:58:31
Granules India Ltd. GRANULES 837.5 873.5 834 831.75 853.85 22.10 2.66 2829036 241.56 910 267.75 2026-09-03 15:59:56
Graphite India Ltd. GRAPHITE 730 737.9 712.95 726.6 721.3 -5.30 -0.73 889286 64.14 802.4 251.7 2026-09-03 15:57:35
Grasim Industries Ltd. GRASIM 3275.1 3325.2 3275.1 3294.9 3310 15.10 0.46 2310916 764.91 3411.1 1527.05 2026-09-03 15:53:50
Gravita India Ltd. GRAVITA 1750 1769.9 1680 1749.1 1684.8 -64.30 -3.68 233119 39.28 2700 280.05 2026-09-03 15:59:55
Grindwell Norton Ltd. GRINDWELL 1982 2004.6 1965 1967.5 1974.4 6.90 0.35 13013 2.57 2960 1329 2026-09-03 15:58:49
Gujarat Ambuja Exports Ltd. GAEL 170.8 172 167.7 170.8 170.88 0.08 0.05 830501 14.19 421.2 98.72 2026-09-03 15:58:45
Gujarat Energy Ltd. GUJENERGY 264.4 266.5 263.1 262.29 264.1 1.81 0.69 1183237 31.25 689.95 246.15 2026-09-03 15:59:09
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4728 4829 4675 4727.7 4694.6 -33.10 -0.70 101082 47.45 4958.9 2476 2026-09-03 15:57:45
Gujarat Mineral Development Corporation Ltd. GMDCLTD 560 568.55 559.9 557.65 565.85 8.20 1.47 594866 33.66 771.9 122.7 2026-09-03 15:58:48
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 582.95 597 582.55 576.95 587.35 10.40 1.80 1022854 60.08 800 365 2026-09-03 15:58:31
Gujarat Pipavav Port Ltd. GPPL 164.15 168.39 164.15 164.44 165.43 0.99 0.60 2505934 41.46 250.69 80.55 2026-09-03 15:58:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.2 163.12 160.11 159.95 161.86 1.91 1.19 1747248 28.28 322.25 116 2026-09-03 15:58:41
Happiest Minds Technologies Ltd. HAPPSTMNDS 356 359.4 351.7 354.85 353.95 -0.90 -0.25 2072501 73.36 1136 330.2 2026-09-03 15:58:30
Happy Forgings Ltd. HAPPYFORGE 2345 2450 2271.3 2345.9 2294.4 -51.50 -2.20 71280 16.35 2026-09-03 15:57:37
Havells India Ltd. HAVELLS 1200 1205.3 1190.1 1193 1200 7.00 0.59 424610 50.95 2106 1024.5 2026-09-03 15:54:27
HBL Engineering Ltd. HBLENGINE 664.05 670.6 660 660.2 665.55 5.35 0.81 559405 37.23 1122 74.5 2026-09-03 15:59:31
HCL Technologies Ltd. HCLTECH 1345 1345 1308 1331.5 1319 -12.50 -0.94 1515496 199.89 2012.2 882 2026-09-03 15:58:56
HDFC Asset Management Company Ltd. HDFCAMC 2530 2535.4 2486 2525.7 2510.8 -14.90 -0.59 746134 187.34 5934.5 1589.5 2026-09-03 15:58:11
HDFC Bank Ltd. HDFCBANK 705 712.6 705 700.8 706.65 5.85 0.83 27770641 1962.41 2037.7 698.5 2026-09-03 15:59:55
HDFC Life Insurance Company Ltd. HDFCLIFE 536.15 539.7 530.55 533 533.5 0.50 0.09 1356212 72.35 820.75 457.8 2026-09-03 15:59:49
HEG Ltd. HEG 709.9 725.45 699.9 706.4 707.45 1.05 0.15 1656554 117.19 2743 331.25 2026-09-03 15:59:11
Hero MotoCorp Ltd. HEROMOTOCO 5315 5315 5271 5300 5308.5 8.50 0.16 524520 278.44 6388.5 2246 2026-09-03 15:57:42
Hexaware Technologies Ltd. HEXT 538 538 519.2 543.6 529.1 -14.50 -2.67 2916864 154.33 2026-09-03 15:59:04
HFCL Ltd. HFCL 229.99 231.5 217.65 226.27 220.42 -5.85 -2.59 6710150 147.91 256.7 55.75 2026-09-03 15:59:43
Himadri Speciality Chemical Ltd. HSCL 662.15 665.9 658.45 659.6 662 2.40 0.36 2750945 182.11 819.5 80.2 2026-09-03 15:59:43
Hindalco Industries Ltd. HINDALCO 1014.5 1022.5 1002.1 1009.7 1010 0.30 0.03 1459349 147.39 1176 358.8 2026-09-03 15:57:09
Hindustan Aeronautics Ltd. HAL 4793 4810 4750 4780 4765.6 -14.40 -0.30 401080 191.14 5674.75 1771.25 2026-09-03 15:58:33
Hindustan Copper Ltd. HINDCOPPER 526 528.8 517 520.95 518.5 -2.45 -0.47 5410660 280.54 760.05 93.85 2026-09-03 15:59:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 358 361.6 357.35 359 361.35 2.35 0.65 2429261 87.78 594.8 200.05 2026-09-03 15:56:21
Hindustan Unilever Ltd. HINDUNILVR 1978.9 1978.9 1959.9 1975 1962 -13.00 -0.66 1638341 321.44 3035 1959.9 2026-09-03 15:59:39
Hindustan Zinc Ltd. HINDZINC 593 599 584.5 588.4 587.95 -0.45 -0.08 3896295 229.08 807.7 262.65 2026-09-03 15:59:31
Hitachi Energy India Ltd. POWERINDIA 32390 32635 31910 32200 32000 -200.00 -0.62 63981 204.74 38785 2840.1 2026-09-03 15:56:31
Home First Finance Company India Ltd. HOMEFIRST 1197.1 1218 1187.9 1196.7 1201.4 4.70 0.39 114599 13.77 1519 652 2026-09-03 15:58:17
Honasa Consumer Ltd. HONASA 471.7 480.25 468.35 469.95 477.05 7.10 1.51 649479 30.98 2026-09-03 15:57:38
Honeywell Automation India Ltd. HONAUT 35040 35515 34800 35170 35265 95.00 0.27 3070 10.83 59994 26220 2026-09-03 15:57:39
Housing & Urban Development Corporation Ltd. HUDCO 181.82 184.69 179.15 178.35 181.07 2.72 1.53 5301907 96.00 353.7 34.35 2026-09-03 15:59:32
Hyundai Motor India Ltd. HYUNDAI 2172 2184.8 2147.6 2154.4 2152 -2.40 -0.11 784430 168.81 2026-09-03 15:55:43
ICICI Bank Ltd. ICICIBANK 1438.3 1452 1430 1426.5 1430 3.50 0.25 10503351 1501.98 1500 796 2026-09-03 15:59:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1541.4 1541.4 1510.1 1537 1521.7 -15.30 -1.00 541112 82.34 2301.9 1049.05 2026-09-03 15:59:04
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 504.5 504.5 492.5 499.5 495.05 -4.45 -0.89 501149 24.81 796.8 380.7 2026-09-03 15:57:44
IDBI Bank Ltd. IDBI 92.25 93.45 91.6 91.55 91.97 0.42 0.46 5622919 51.71 118.38 38.65 2026-09-03 15:59:42
IDFC First Bank Ltd. IDFCFIRSTB 85.09 88.1 85.04 85.09 87.5 2.41 2.83 48178595 421.56 100.7 43.05 2026-09-03 15:59:54
IIFL Finance Ltd. IIFL 638.3 655.95 637.7 633.25 643.4 10.15 1.60 5167110 332.45 705 279.8 2026-09-03 15:59:10
Indegene Ltd. INDGN 603.55 605 597.05 600.15 600.15 0.00 0.00 376522 22.60 2026-09-03 15:57:40
Indiamart Intermesh Ltd. INDIAMART 1749.9 1758.6 1726.1 1740.8 1729.5 -11.30 -0.65 39380 6.81 3335.55 1722.3 2026-09-03 15:58:28
Indian Bank INDIANB 882.5 906.7 882.45 878.8 888.75 9.95 1.13 1755640 156.03 1000.9 173 2026-09-03 15:59:15
Indian Energy Exchange Ltd. IEX 119.3 120.2 118.92 118.86 119.15 0.29 0.24 1683930 20.06 244.4 114.6 2026-09-03 15:59:38
Indian Oil Corporation Ltd. IOC 136.3 137.8 136.25 137 137.8 0.80 0.58 4941277 68.09 196.8 65.2 2026-09-03 15:59:35
Indian Overseas Bank IOB 32.75 33.4 32.68 32.68 33.23 0.55 1.68 4746900 15.77 83.75 16.8 2026-09-03 15:57:41
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 474.95 477.8 473.6 472.6 474.6 2.00 0.42 401286 19.05 1138.9 470.7 2026-09-03 15:59:37
Indian Railway Finance Corporation Ltd. IRFC 82.84 83.7 82.05 82.48 82.65 0.17 0.21 5718670 47.26 229 20.8 2026-09-03 15:59:16
Indian Renewable Energy Development Agency Ltd. IREDA 113.3 114.55 112.91 112.55 113 0.45 0.40 3368996 38.07 2026-09-03 15:59:30
Indigo Paints Ltd. INDIGOPNTS 1162 1189 1162 1171 1183.1 12.10 1.03 58264 6.89 1731.95 708.05 2026-09-03 15:57:40
Indraprastha Gas Ltd. IGL 148.15 150.06 148.15 147.94 149.42 1.48 1.00 680077 10.16 570.35 141.74 2026-09-03 15:58:08
Indus Towers Ltd. INDUSTOWER 380.5 381.3 373.35 379 374.95 -4.05 -1.07 4386555 164.47 481.5 135.15 2026-09-03 15:55:51
IndusInd Bank Ltd. INDUSINDBK 980 1004.8 977.6 978 1004.8 26.80 2.74 1959777 196.92 1694.5 606 2026-09-03 15:59:58
Info Edge (India) Ltd. NAUKRI 1343.7 1348.9 1320.2 1343.7 1330 -13.70 -1.02 450580 59.93 9128.9 908.3 2026-09-03 15:57:52
Infosys Ltd. INFY 1144 1144 1122.5 1140 1130.3 -9.70 -0.85 5786250 654.02 2006.45 982.4 2026-09-03 15:59:39
Inox India Ltd. INOXINDIA 2119 2195 2087.9 2099.4 2176.2 76.80 3.66 224172 48.78 2026-09-03 15:59:27
Inox Wind Ltd. INOXWIND 71.9 74.56 70.54 70.59 74 3.41 4.83 39746918 294.13 663 68 2026-09-03 16:00:00
Intellect Design Arena Ltd. INTELLECT 679.75 684.7 675.8 679.25 678.3 -0.95 -0.14 187026 12.69 1255 388.65 2026-09-03 15:53:02
Interglobe Aviation Ltd. INDIGO 5035 5047 4925 5020 4980 -40.00 -0.80 801486 399.14 6232.5 1676 2026-09-03 15:56:59
International Gemological Institute Ltd. IGIL 329.4 330 321.2 327.2 325.95 -1.25 -0.38 497239 16.21 2026-09-03 15:59:47
Inventurus Knowledge Solutions Ltd. IKS 1740.9 1763.8 1717.9 1744.1 1732.4 -11.70 -0.67 61480 10.65 2026-09-03 15:57:51
Ipca Laboratories Ltd. IPCALAB 1959.5 1978.2 1907.9 1956.5 1956.1 -0.40 -0.02 301813 59.04 2001.5 669.8 2026-09-03 15:58:41
IRB Infrastructure Developers Ltd. IRB 19.21 20.04 19.21 19.18 19.67 0.49 2.55 40287061 79.24 78.15 18.76 2026-09-03 15:59:40
Ircon International Ltd. IRCON 118.8 120.71 118.4 118.25 118.69 0.44 0.37 1024866 12.16 351.6 38.6 2026-09-03 15:59:37
ITC Hotels Ltd. ITCHOTELS 159.42 160.89 159.25 158.63 160.25 1.62 1.02 796973 12.77 2026-09-03 15:59:55
ITC Ltd. ITC 266.5 267.6 262.35 266.3 263 -3.30 -1.24 17813663 468.50 528.5 255.5 2026-09-03 15:59:55
ITI Ltd. ITI 268.5 271.45 268 267.7 268.45 0.75 0.28 109100 2.93 592.7 86.55 2026-09-03 15:59:36
Jai Balaji Industries Ltd. JAIBALAJI 71.04 71.6 70.6 70.6 70.85 0.25 0.35 282615 2.00 1314 35.8 2026-09-03 15:57:42
Jaiprakash Power Ventures Ltd. JPPOWER 16.46 16.6 16.09 16.37 16.14 -0.23 -1.41 28174660 45.47 27.7 5.15 2026-09-03 15:59:51
JBM Auto Ltd. JBMA 623.95 643.8 620.55 621.5 629.1 7.60 1.22 622084 39.14 2428.35 361 2026-09-03 15:59:43
Jindal Saw Ltd. JINDALSAW 314.5 315.3 306.9 309.15 310.85 1.70 0.55 1986928 61.76 759.9 77.45 2026-09-03 15:57:49
Jindal Stainless Ltd. JSL 734.9 741 726 734.9 738.4 3.50 0.48 1145373 84.57 884 115.9 2026-09-03 15:57:43
Jindal Steel Ltd. JINDALSTEL 1165 1169 1134.7 1159.4 1145 -14.40 -1.24 950251 108.80 1306.2 377 2026-09-03 15:57:11
JIO Financial Services Ltd. JIOFIN 236.9 240.48 236.4 236.9 237.45 0.55 0.23 9293803 220.68 2026-09-03 15:59:56
JK Cement Ltd. JKCEMENT 4979.5 5123.5 4951 4979.5 5039.5 60.00 1.20 53939 27.18 7565.5 2425.25 2026-09-03 15:57:42
JK Lakshmi Cement Ltd. JKLAKSHMI 516.9 519.65 512 514.3 514.4 0.10 0.02 116502 5.99 1021.2 451.5 2026-09-03 15:57:42
JK Paper Ltd. JKPAPER 397.95 414.8 396.85 395.2 410.15 14.95 3.78 1519421 62.32 638.75 275.75 2026-09-03 15:59:18
JK Tyre & Industries Ltd. JKTYRE 371.5 373 367.35 370.15 369.45 -0.70 -0.19 265679 9.82 611.9 125.05 2026-09-03 15:59:29
JM Financial Ltd. JMFINANCIL 130 135.5 129.53 129.39 134.53 5.14 3.97 5030649 67.68 199.8 57.85 2026-09-03 15:58:43
JSW Dulux Ltd. JSWDULUX 3180 3186.8 3140.1 3163.3 3167.6 4.30 0.14 17816 5.64 4649 1885 2026-09-03 15:57:43
JSW Energy Ltd. JSWENERGY 542.05 545.8 534.3 539.8 539.5 -0.30 -0.06 1829239 98.69 804.9 204.65 2026-09-03 15:59:32
JSW Holdings Ltd. JSWHL 11541 12000 11415 11441 11590 149.00 1.30 34428 39.90 27740 3461.25 2026-09-03 15:57:43
JSW Infrastructure Ltd. JSWINFRA 332.15 337.35 331.2 332.1 334.1 2.00 0.60 2588755 86.49 2026-09-03 15:59:25
JSW Steel Ltd. JSWSTEEL 1315 1325 1295 1306 1308 2.00 0.15 1291167 168.88 1351 614.2 2026-09-03 15:56:11
Jubilant FoodWorks Ltd. JUBLFOOD 486.5 488.45 480.5 486.5 482.9 -3.60 -0.74 391251 18.89 796.75 408.6 2026-09-03 15:56:04
Jubilant Ingrevia Ltd. JUBLINGREA 687 701.05 686.9 683.6 690.55 6.95 1.02 156564 10.81 885 350.45 2026-09-03 15:57:43
Jubilant Pharmova Ltd. JUBLPHARMA 905 910.8 891.2 900.3 907.9 7.60 0.84 125766 11.42 1309.9 268.9 2026-09-03 15:57:53
Jupiter Wagons Ltd. JWL 241 244.02 240.5 239.37 241.09 1.72 0.72 388324 9.36 748.1 57.05 2026-09-03 15:59:39
Just Dial Ltd. JUSTDIAL 704 708.95 692.1 697.85 697.35 -0.50 -0.07 181134 12.63 1395 480.5 2026-09-03 15:58:43
Jyothy Labs Ltd. JYOTHYLAB 202.99 203.8 198.65 202.09 200.5 -1.59 -0.79 3571515 71.61 595.85 174.55 2026-09-03 15:59:56
Jyoti CNC Automation Ltd. JYOTICNC 964.7 1039 964.2 955.65 1026.85 71.20 7.45 3413377 350.50 2026-09-03 15:58:44
K.P.R. Mill Ltd. KPRMILL 1172 1196.4 1157.3 1167.4 1175.4 8.00 0.69 302751 35.59 1389 479.45 2026-09-03 15:59:42
Kajaria Ceramics Ltd. KAJARIACER 1261.9 1274.5 1250.6 1261.1 1260.6 -0.50 -0.04 153508 19.35 1578.7 758.7 2026-09-03 15:57:44
Kalpataru Projects International Ltd. KPIL 1425.9 1452.7 1412.3 1410.5 1417.7 7.20 0.51 230059 32.62 1479.6 356 2026-09-03 15:58:02
Kalyan Jewellers India Ltd. KALYANKJIL 592.95 597.5 583.35 590 585.3 -4.70 -0.80 7595621 444.57 795.4 69 2026-09-03 15:59:11
Kansai Nerolac Paints Ltd. KANSAINER 195.09 196.91 194.4 194.82 195.11 0.29 0.15 72153 1.41 355 157.91 2026-09-03 15:59:32
Karur Vysya Bank Ltd. KARURVYSYA 348.8 358 347.65 346.6 350 3.40 0.98 2690048 94.15 358.65 61.5 2026-09-03 15:57:44
Kaynes Technology India Ltd. KAYNES 3591 3623.9 3469.5 3583 3485 -98.00 -2.74 1053968 367.31 7822 666.8 2026-09-03 15:59:33
KEC International Ltd. KEC 410 411.95 399.55 407.8 406.15 -1.65 -0.40 1132222 45.99 1313.25 386.5 2026-09-03 15:58:20
KEI Industries Ltd. KEI 5209 5380 5171.5 5170 5327 157.00 3.04 536022 285.54 5899 1337 2026-09-03 15:58:20
KFin Technologies Ltd. KFINTECH 934.05 942.5 923.85 929 927.7 -1.30 -0.14 475352 44.10 1641.35 272 2026-09-03 15:58:59
Kirloskar Brothers Ltd. KIRLOSBROS 1865 1887.5 1853 1847.7 1881.3 33.60 1.82 19234 3.62 2684 286.1 2026-09-03 15:57:45
Kirloskar Oil Engines Ltd. KIRLOSENG 2190.5 2289 2115.1 2160.9 2267.6 106.70 4.94 1330225 301.64 2720 156.3 2026-09-03 15:59:43
KNR Constructions Ltd. KNRCON 117.15 119.85 116.9 117.07 119.27 2.20 1.88 939009 11.20 415.4 108.65 2026-09-03 15:58:40
Kotak Mahindra Bank Ltd. KOTAKBANK 425 426.9 421.15 423.5 421.15 -2.35 -0.55 5991118 252.32 2301.9 345.5 2026-09-03 15:56:46
KPIT Technologies Ltd. KPITTECH 591.05 592.4 580.55 588 583.5 -4.50 -0.77 975708 56.93 1928.7 521.05 2026-09-03 15:56:57
KRBL Ltd. KRBL 427.45 429.7 421.9 424.4 424.9 0.50 0.12 256226 10.89 495 241.25 2026-09-03 15:59:01
Krishna Institute of Medical Sciences Ltd KIMS 755.2 775.3 755.2 753.65 767.85 14.20 1.88 377258 28.97 2866.15 474.05 2026-09-03 15:57:44
KSB Ltd. KSB 806.55 818.3 802.1 805.8 810.6 4.80 0.60 115080 9.33 5300 582.25 2026-09-03 15:57:46
L&T Finance Ltd. LTF 313.8 317.7 311.4 312.8 316.9 4.10 1.31 3194737 101.24 338.6 72 2026-09-03 15:59:08
L&T Technology Services Ltd. LTTS 3540.9 3540.9 3467 3505 3501.2 -3.80 -0.11 44558 15.60 6000 3010 2026-09-03 15:57:47
Larsen & Toubro Ltd. LT 3999.8 4027.7 3975 3981 3975 -6.00 -0.15 940768 373.96 4440 1797.4 2026-09-03 15:59:18
Latent View Analytics Ltd. LATENTVIEW 273.45 273.45 265.25 271 266 -5.00 -1.85 449716 11.96 575 248 2026-09-03 15:59:30
Laurus Labs Ltd. LAURUSLABS 1864.9 1876.6 1852.6 1864 1868.5 4.50 0.24 1506361 281.46 1949 278.85 2026-09-03 15:59:53
Leela Palaces Hotels & Resorts Ltd. THELEELA 569.9 575.3 556.6 569.9 566.05 -3.85 -0.68 520191 29.45 2026-09-03 15:58:09
Lemon Tree Hotels Ltd. LEMONTREE 106.41 107.1 104.7 106.18 104.89 -1.29 -1.21 2699116 28.31 180.68 66.4 2026-09-03 15:59:27
LIC Housing Finance Ltd. LICHSGFIN 542 555.95 536.6 541.25 554 12.75 2.36 5798155 321.22 826.75 315.1 2026-09-03 15:57:38
Life Insurance Corporation of India LICI 411.8 417 411 408.25 416.9 8.65 2.12 5101486 212.68 1222 385.9 2026-09-03 15:59:27
Linde India Ltd. LINDEINDIA 6357 6418 6316 6352.5 6373 20.50 0.32 16313 10.40 9935.05 2933 2026-09-03 15:58:52
Lloyds Metals & Energy Ltd. LLOYDSME 1818 1859.4 1818 1813 1848.7 35.70 1.97 320770 59.30 2125 492 2026-09-03 15:57:47
Lodha Developers Ltd. LODHA 1209.8 1244.4 1205.3 1208.3 1234 25.70 2.13 1694352 209.08 1649.95 355.5 2026-09-03 15:57:51
LTM Ltd. LTM 4581 4581 4506 4588 4560 -28.00 -0.61 206556 94.19 6767.95 3528 2026-09-03 15:59:05
Lupin Ltd. LUPIN 2148 2159.9 2132 2155.2 2132 -23.20 -1.08 474600 101.18 2529.5 623 2026-09-03 15:57:38
Mahanagar Gas Ltd. MGL 1065.2 1078.9 1065.1 1065.2 1066.4 1.20 0.11 84444 9.01 1988 771.4 2026-09-03 15:58:43
Maharashtra Scooters Ltd. MAHSCOOTER 13578 13729 13577 13560 13639 79.00 0.58 991 1.35 18462 4044.6 2026-09-03 15:31:17
Maharashtra Seamless Ltd. MAHSEAMLES 666.95 682.5 649.75 665.05 653.5 -11.55 -1.74 497338 32.50 1097 279.5 2026-09-03 15:59:19
Mahindra & Mahindra Financial Services Ltd. M&MFIN 369.25 378.85 367.1 368.85 376.05 7.20 1.95 1943334 73.08 415 176.1 2026-09-03 15:58:13
Mahindra & Mahindra Ltd. M&M 3200 3210 3150 3190 3150 -40.00 -1.25 1826312 575.29 3839.9 1123.4 2026-09-03 15:59:22
Mahindra Holidays & Resorts India Ltd. MHRIL 208.99 208.99 206.61 206.59 207.91 1.32 0.64 78196 1.63 505 205.2 2026-09-03 15:56:16
Mahindra Lifespace Developers Ltd. MAHLIFE 357.4 363.6 355.5 359 363.1 4.10 1.14 69350 2.52 678.8 278.7 2026-09-03 15:57:47
Manappuram Finance Ltd. MANAPPURAM 343.05 346.45 338.45 340.9 341 0.10 0.03 3304569 112.69 381.55 90.5 2026-09-03 15:59:01
Mangalore Refinery And Petrochemicals Ltd. MRPL 175.21 179.99 174.5 175.22 175.99 0.77 0.44 9658885 169.99 289.25 49.25 2026-09-03 15:59:58
Mankind Pharma Ltd. MANKIND 2390 2390 2355.4 2391.5 2368.8 -22.70 -0.95 98805 23.40 3054.8 1242 2026-09-03 15:55:27
Marico Ltd. MARICO 829.35 832.85 817.8 829.35 827.4 -1.95 -0.24 1702965 140.90 889.1 462.7 2026-09-03 15:59:55
Maruti Suzuki India Ltd. MARUTI 12853 12927 12780 12849 12857 8.00 0.06 362982 466.69 17370 8076.05 2026-09-03 15:58:50
Mastek Ltd. MASTEK 1780 1806 1757 1763 1792.6 29.60 1.68 111140 19.92 3375 1334.2 2026-09-03 15:57:48
Max Financial Services Ltd. MFSL 1510 1540 1510 1505 1537 32.00 2.13 266041 40.89 1892.5 599.1 2026-09-03 15:58:07
Max Healthcare Institute Ltd. MAXHEALTH 997 1000.6 985.5 994 994.9 0.90 0.09 674912 67.15 1314.3 354.1 2026-09-03 15:59:48
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2459 2497.8 2459 2459 2474 15.00 0.61 324406 80.26 5860 278.55 2026-09-03 15:57:19
Medplus Health Services Ltd. MEDPLUS 667.8 670.05 648 659.95 660.65 0.70 0.11 189923 12.55 1045.3 548.25 2026-09-03 15:57:49
Metro Brands Ltd. METROBRAND 901.25 919 901.25 900.65 915.65 15.00 1.67 11005 1.01 1430 736.05 2026-09-03 15:57:34
Metropolis Healthcare Ltd. METROPOLIS 586 593 581 582.2 591.9 9.70 1.67 123255 7.30 2318.3 412.25 2026-09-03 15:57:49
Minda Corporation Ltd. MINDACORP 710.05 713 698.65 707.85 706.5 -1.35 -0.19 168823 11.93 769 185 2026-09-03 15:59:38
MMTC Ltd. MMTC 62.89 63.59 62.13 62.1 62.32 0.22 0.35 1036048 6.46 131.8 26.3 2026-09-03 15:59:43
Motherson Sumi Wiring India Ltd. MSUMI 36.71 37.2 36.5 36.6 37.03 0.43 1.17 6249596 23.14 80 35.7 2026-09-03 15:59:43
Motilal Oswal Financial Services Ltd. MOTILALOFS 1020 1033.2 1006.8 1017.6 1012.8 -4.80 -0.47 456816 46.27 2678.1 507.55 2026-09-03 15:57:04
Mphasis Ltd. MPHASIS 2481.2 2489.3 2432 2480 2471 -9.00 -0.36 408569 100.96 3237.95 1660.05 2026-09-03 15:56:48
MRF Ltd. MRF 132800 132800 130100 131880 130510 -1370.00 -1.04 6240 81.44 163600 78689.95 2026-09-03 15:57:55
MTAR Technologies Ltd. MTARTECH 6869.5 6945 6775 6872 6820 -52.00 -0.76 44753 30.52 8714 1155.6 2026-09-03 15:59:37
Multi Commodity Exchange Of India Ltd. MCX 3317 3333 3170.2 3286 3170.2 -115.80 -3.52 2412959 764.96 10516 1156 2026-09-03 15:59:57
Muthoot Finance Ltd. MUTHOOTFIN 2975 2985.9 2926.5 2937.7 2926.5 -11.20 -0.38 566996 165.93 4149.5 911.25 2026-09-03 15:59:01
Narayana Hrudayalaya Ltd. NH 1928.2 1929.4 1877 1922.7 1882.2 -40.50 -2.11 120292 22.64 2370.2 657.35 2026-09-03 15:57:53
Natco Pharma Ltd. NATCOPHARM 843.3 849.95 835.8 843.25 838.3 -4.95 -0.59 217962 18.27 1639 502 2026-09-03 15:59:30
National Aluminium Company Ltd. NATIONALUM 374 378.5 370.55 370 374 4.00 1.08 3760490 140.64 445.15 66.95 2026-09-03 15:58:46
Nava Ltd. NAVA 564.2 569.2 554.3 560.75 557.2 -3.55 -0.63 224924 12.53 1347.8 177.85 2026-09-03 15:59:48
Navin Fluorine International Ltd. NAVINFLUOR 8552.5 8718 8500 8542.5 8697 154.50 1.81 142402 123.85 8775.5 2875.95 2026-09-03 15:59:27
NBCC (India) Ltd. NBCC 85.15 86.9 85.15 85 86.5 1.50 1.76 3561028 30.80 209.75 29.8 2026-09-03 15:59:55
NCC Ltd. NCC 143.5 147.5 143.5 142.53 147.24 4.71 3.30 1686749 24.84 364.5 63.25 2026-09-03 15:59:22
Nestle India Ltd. NESTLEIND 1424.1 1424.1 1407 1425 1416 -9.00 -0.63 660284 93.50 24745 1084.7 2026-09-03 15:59:05
Netweb Technologies India Ltd. NETWEB 5165 5375 5114 5110 5270 160.00 3.13 2365927 1246.84 5813 742.7 2026-09-03 15:59:08
Network 18 Media & Investments Ltd. NETWORK18 27.5 27.82 27.33 27.24 27.55 0.31 1.14 3195984 8.80 135.7 27.01 2026-09-03 15:59:42
Neuland Laboratories Ltd. NEULANDLAB 23075 23295 22810 22960 22890 -70.00 -0.30 32650 74.74 23881 1072.6 2026-09-03 15:56:52
NHPC Ltd. NHPC 76.11 77.21 75.87 75.65 76.45 0.80 1.06 14041987 107.35 118.4 33.35 2026-09-03 15:56:49
Nippon Life India Asset Management Ltd. NAM-INDIA 1171.2 1180.2 1150.4 1171.5 1164.9 -6.60 -0.56 1722843 200.69 1269.5 196.9 2026-09-03 15:52:08
Niva Bupa Health Insurance Company Ltd. NIVABUPA 80.73 81.69 80.21 80.73 80.73 0.00 0.00 531089 4.29 2026-09-03 15:57:53
NLC India Ltd. NLCINDIA 276.9 281.35 273.6 275.5 274.9 -0.60 -0.22 1025588 28.19 387.8 65 2026-09-03 15:59:42
NMDC Ltd. NMDC 85.76 86.87 84.19 85.75 84.19 -1.56 -1.82 13174732 110.92 286.35 59.53 2026-09-03 15:59:40
NMDC Steel Ltd. NSLNISP 46.1 46.6 45.12 45.69 45.4 -0.29 -0.63 4161680 18.89 73.7 29.75 2026-09-03 15:59:39
NTPC Green Energy Ltd. NTPCGREEN 88.25 89.59 87.9 88.12 88.73 0.61 0.69 3480259 30.88 2026-09-03 15:59:34
NTPC Ltd. NTPC 330.45 332.7 329.1 330 330.9 0.90 0.27 8100926 268.06 448.45 152.6 2026-09-03 15:59:53
Nuvama Wealth Management Ltd. NUVAMA 1870 1870 1800.2 1841 1839.2 -1.80 -0.10 299410 55.07 2026-09-03 15:59:28
Nuvoco Vistas Corporation Ltd. NUVOCO 333 339.5 328.25 328.15 338.1 9.95 3.03 705546 23.85 477.5 276.25 2026-09-03 15:59:48
Oberoi Realty Ltd. OBEROIRLTY 1866.1 1912.7 1866.1 1866 1902 36.00 1.93 1127326 214.42 2343.65 790.1 2026-09-03 15:54:28
Oil & Natural Gas Corporation Ltd. ONGC 237.5 237.8 235 237.5 236 -1.50 -0.63 5175513 122.14 345 121.5 2026-09-03 15:59:40
Oil India Ltd. OIL 498.15 499.65 487.35 498.15 490 -8.15 -1.64 1471365 72.10 767.9 167.85 2026-09-03 15:59:49
Olectra Greentech Ltd. OLECTRA 1247 1289.7 1240 1238.9 1244.8 5.90 0.48 710407 88.43 2221.95 374.1 2026-09-03 15:59:53
One97 Communications Ltd. PAYTM 1622.9 1638.8 1608.4 1619 1637 18.00 1.11 1767936 289.41 1732.3 310 2026-09-03 15:57:08
Onesource Specialty Pharma Ltd. ONESOURCE 1559 1596.6 1546 1544.4 1575.7 31.30 2.03 118656 18.70 2026-09-03 15:57:54
Oracle Financial Services Software Ltd. OFSS 12190 12227 12013 12158 12149 -9.00 -0.07 217661 264.44 13220 2883.25 2026-09-03 15:55:48
Page Industries Ltd. PAGEIND 36045 36320 35600 36200 35865 -335.00 -0.93 37917 135.99 54349.1 29805 2026-09-03 15:58:57
Patanjali Foods Ltd. PATANJALI 347 347.15 340.3 345 342.9 -2.10 -0.61 2236883 76.70 2011 328.2 2026-09-03 15:58:56
PB Fintech Ltd. POLICYBZR 1853.9 1870 1834.4 1851.9 1870 18.10 0.98 826275 154.51 2246.9 356.2 2026-09-03 15:58:30
PCBL Chemical Ltd. PCBL 317 322.15 313.1 315.3 314.25 -1.05 -0.33 585739 18.41 584.4 108.7 2026-09-03 15:57:55
Persistent Systems Ltd. PERSISTENT 5632 5668 5501 5690 5657 -33.00 -0.58 501616 283.76 8900 3092.05 2026-09-03 15:59:44
Petronet LNG Ltd. PETRONET 289.2 293.2 289.2 289.2 289.5 0.30 0.10 1768347 51.19 384.2 193.55 2026-09-03 15:59:48
PG Electroplast Ltd. PGEL 567 572.15 551.85 566 553.9 -12.10 -2.14 1028501 56.97 4050 337 2026-09-03 15:58:34
PI Industries Ltd. PIIND 2394 2430.4 2381.6 2393 2419.9 26.90 1.12 143355 34.69 4804.05 2353.5 2026-09-03 15:56:32
Pidilite Industries Ltd. PIDILITIND 1633 1638.3 1621.2 1637 1638.3 1.30 0.08 578059 94.70 3415 1259 2026-09-03 15:59:39
Piramal Pharma Ltd. PPLPHARMA 214.93 216.9 211.81 213.78 214.49 0.71 0.33 2539339 54.47 307.9 61.620989325744 2026-09-03 15:59:33
PNB Housing Finance Ltd. PNBHOUSING 1146 1157.9 1142.2 1141 1145.5 4.50 0.39 405993 46.51 1211.5 286.612557384279 2026-09-03 15:57:45
PNC Infratech Ltd. PNCINFRA 180.88 185.59 180.8 180.89 182.97 2.08 1.15 579884 10.61 574.8 158.17 2026-09-03 15:59:17
Poly Medicure Ltd. POLYMED 1808.8 1808.8 1748.1 1783.8 1768.7 -15.10 -0.85 142292 25.17 3150 727.55 2026-09-03 15:58:52
Polycab India Ltd. POLYCAB 8879.5 8930 8787 8804 8807.5 3.50 0.04 202650 178.48 10126 2310 2026-09-03 15:58:21
Poonawalla Fincorp Ltd. POONAWALLA 462.5 467.35 458.35 459.65 465.1 5.45 1.19 474848 22.09 570.4 243 2026-09-03 15:59:17
Power Finance Corporation Ltd. PFC 349.2 351.75 343.3 346.5 345.5 -1.00 -0.29 8643025 298.62 580 100.85 2026-09-03 15:59:46
Power Grid Corporation Of India Ltd. POWERGRID 269.9 270.75 265.6 266.8 265.6 -1.20 -0.45 9826724 261.00 366.25 186.35 2026-09-03 15:59:59
Praj Industries Ltd. PRAJIND 334.1 343.1 334.1 334.5 341.6 7.10 2.12 444586 15.19 875 273 2026-09-03 15:57:56
Premier Energies Ltd. PREMIERENE 1004.8 1013.2 995.1 1000 1008 8.00 0.80 543617 54.80 2026-09-03 15:59:57
Prestige Estates Projects Ltd. PRESTIGE 1589 1641.4 1585.9 1582 1615.2 33.20 2.10 918809 148.41 2074.8 391 2026-09-03 15:59:16
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7762.5 7809 7700 7762.5 7725 -37.50 -0.48 11212 8.66 18490 7700 2026-09-03 15:57:55
Punjab National Bank PNB 117.95 118.25 116.32 117 116.32 -0.68 -0.58 11831844 137.63 142.9 32.15 2026-09-03 15:59:01
PVR Inox Ltd. PVRINOX 1220 1254 1209.6 1210 1247.5 37.50 3.10 552239 68.89 2142.95 830 2026-09-03 15:59:36
Quess Corp Ltd. QUESS 380 383.8 362.1 379.25 366.55 -12.70 -3.35 435377 15.96 875 166.3 2026-09-03 15:57:57
Radico Khaitan Ltd. RADICO 4489 4559 4442.5 4476.2 4559 82.80 1.85 225508 102.81 4747 908.25 2026-09-03 15:57:44
Rail Vikas Nigam Ltd. RVNL 207.2 211.52 207.2 206 209.3 3.30 1.60 4061743 85.01 647 30.55 2026-09-03 15:59:26
Railtel Corporation Of India Ltd. RAILTEL 272.9 274 270.2 271.55 270.9 -0.65 -0.24 342611 9.28 617.8 94.2 2026-09-03 15:59:56
Rainbow Children's Medicare Ltd. RAINBOW 1440 1454.9 1430.5 1433 1440.8 7.80 0.54 105674 15.23 1709.6 474.1 2026-09-03 15:59:12
Rajesh Exports Ltd. RAJESHEXPO 80.5 83.46 80 79.49 83.46 3.97 4.99 215145 1.80 1029.7 72.63 2026-09-03 15:29:57
Ramkrishna Forgings Ltd. RKFORGE 731.2 742.5 722.65 726.1 726.85 0.75 0.10 443737 32.25 1064.05 175.75 2026-09-03 15:57:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 114.27 116.34 114.21 113.94 114.52 0.58 0.51 1100137 12.60 245 87.7 2026-09-03 15:59:17
Ratnamani Metals & Tubes Ltd. RATNAMANI 2621.3 2719 2591.6 2634.3 2669.7 35.40 1.34 51290 13.69 3978.5 1701.05 2026-09-03 15:57:58
RattanIndia Enterprises Ltd. RTNINDIA 29.66 29.9 27.21 29.59 27.43 -2.16 -7.30 7638164 20.95 94.85 24.4 2026-09-03 15:59:23
Raymond Lifestyle Ltd. RAYMONDLSL 656.45 666.4 644.45 650.3 647.85 -2.45 -0.38 342390 22.18 2026-09-03 15:58:38
Raymond Ltd. RAYMOND 672.2 765 672.2 667.25 757.9 90.65 13.59 16593917 1257.65 3496 320 2026-09-03 15:59:59
RBL Bank Ltd. RBLBANK 397.05 410.7 395.65 389.4 408.1 18.70 4.80 19862463 810.59 410.7 95.75 2026-09-03 15:55:05
REC Ltd. RECLTD 318 320.7 312.2 316.45 313.6 -2.85 -0.90 4295735 134.71 654 91.05 2026-09-03 15:59:46
Redington Ltd. REDINGTON 368.9 376.65 364.6 363.2 372.45 9.25 2.55 9042679 336.79 376.65 135 2026-09-03 15:58:30
Reliance Industries Ltd. RELIANCE 1313.1 1316.8 1302.5 1313.1 1302.5 -10.60 -0.81 9721454 1266.22 3217.6 1114.85 2026-09-03 15:59:52
Reliance Power Ltd. RPOWER 22.16 22.51 21.97 22.05 22.03 -0.02 -0.09 10995033 24.22 76.49 9.05 2026-09-03 15:59:33
Restaurant Brands Asia Ltd. RBA 98.32 99.56 97.5 97.75 97.89 0.14 0.14 1587659 15.54 137.8 57.15 2026-09-03 15:59:53
RHI Magnesita India Ltd. RHIM 371 374 368.15 370.5 369.75 -0.75 -0.20 141692 5.24 892.9 323.05 2026-09-03 15:59:57
Rites Ltd. RITES 212.95 215.78 212.94 212.6 213.78 1.18 0.56 278105 5.95 825.95 175 2026-09-03 15:57:59
Route Mobile Ltd. ROUTE 501.3 515 501.3 499.7 503.65 3.95 0.79 115028 5.79 1942.45 410.7 2026-09-03 15:59:14
RR Kabel Ltd. RRKABEL 2650 2685.9 2594 2630.4 2617.7 -12.70 -0.48 686037 179.58 2026-09-03 15:59:42
Safari Industries (India) Ltd. SAFARI 1491 1524.8 1491 1497.2 1509.5 12.30 0.82 22390 3.38 4540 1112.35 2026-09-03 15:59:37
Sagility Ltd. SAGILITY 46.95 47.3 46.67 46.7 46.8 0.10 0.21 12927418 60.50 2026-09-03 15:58:52
Sai Life Sciences Ltd. SAILIFE 1588 1630 1559.9 1587 1574.8 -12.20 -0.77 1633705 257.28 2026-09-03 15:59:28
Sammaan Capital Ltd. SAMMAANCAP 153.4 154.98 151.55 152.31 153.7 1.39 0.91 6224479 95.67 227.95 91.8 2026-09-03 15:59:32
Samvardhana Motherson International Ltd. MOTHERSON 164 164.34 161.35 163.3 162 -1.30 -0.80 8794139 142.47 216.99 61.8 2026-09-03 15:59:23
Sanofi India Ltd. SANOFI 3185 3220 3160 3157.4 3190.8 33.40 1.06 14906 4.76 10524.95 3054 2026-09-03 15:58:01
Sapphire Foods India Ltd. SAPPHIRE 227.45 231.4 224.03 228.21 228.76 0.55 0.24 367836 8.41 1817.2 139.91 2026-09-03 15:58:01
Saregama India Ltd. SAREGAMA 481.1 501 478.4 477.3 493.65 16.35 3.43 405441 20.01 688.9 303.25 2026-09-03 15:58:01
SBFC Finance Ltd. SBFC 100 104.39 99.24 99.23 99.9 0.67 0.68 3008192 30.05 2026-09-03 15:58:01
SBI Cards And Payment Services Ltd. SBICARD 641 667.4 641 635.15 661 25.85 4.07 3785886 250.25 1028.65 565.45 2026-09-03 15:59:24
SBI Life Insurance Company Ltd. SBILIFE 1724.9 1741.9 1708.9 1719.9 1715 -4.90 -0.28 648581 111.23 2132 1054 2026-09-03 15:59:16
Schaeffler India Ltd. SCHAEFFLER 3971.3 3994.6 3947.7 3967.1 3950.6 -16.50 -0.42 50015 19.76 4951 2555.55 2026-09-03 15:58:11
Schneider Electric Infrastructure Ltd. SCHNEIDER 1169.5 1202.2 1158 1169.5 1191 21.50 1.84 351366 41.85 1548 116.2 2026-09-03 15:57:52
Shree Cement Ltd. SHREECEM 23680 24050 23575 23680 23910 230.00 0.97 20001 47.82 32490 20150 2026-09-03 15:58:01
Shree Renuka Sugars Ltd. RENUKA 24.15 24.85 24 23.94 24.27 0.33 1.38 17941170 43.54 68.75 21.05 2026-09-03 15:59:40
Shriram Finance Ltd. SHRIRAMFIN 1056 1068.9 1038.6 1047 1044.2 -2.80 -0.27 6236042 651.17 3652.25 493.35 2026-09-03 15:59:44
Shyam Metalics And Energy Ltd. SHYAMMETL 1077.6 1101.9 1069.8 1072.6 1076.4 3.80 0.35 661154 71.17 1107.4 254.55 2026-09-03 15:58:03
Siemens Energy India Ltd. ENRIN 3148 3215 3118 3119.3 3155.2 35.90 1.15 548283 172.99 2026-09-03 15:57:31
Siemens Ltd. SIEMENS 4018.9 4111.9 4008.1 4018.9 4030 11.10 0.28 388897 156.73 8129.9 2450 2026-09-03 15:54:09
Signatureglobal (India) Ltd. SIGNATURE 765.8 806.65 765.8 765.3 794.2 28.90 3.78 320785 25.48 2026-09-03 15:58:12
SJVN Ltd. SJVN 64.52 66.05 64.26 63.92 64.98 1.06 1.66 2436292 15.83 170.5 27.9 2026-09-03 15:59:09
SKF India Ltd. SKFINDIA 1539.7 1550 1532.1 1532.1 1540.6 8.50 0.55 18372 2.83 7350 1404 2026-09-03 15:58:04
Sobha Ltd. SOBHA 1245.8 1272.6 1240 1230.1 1259.1 29.00 2.36 153978 19.39 2220 412.1 2026-09-03 15:58:05
Solar Industries India Ltd. SOLARINDS 20635 21645 20630 20600 21500 900.00 4.37 481869 1036.02 21645 3110 2026-09-03 15:58:29
Sona BLW Precision Forgings Ltd. SONACOMS 785.5 804.9 785.05 782.65 800 17.35 2.22 1508741 120.70 844 380 2026-09-03 15:56:51
Sonata Software Ltd. SONATSOFTW 290 293.35 283.5 289.3 284 -5.30 -1.83 812250 23.07 1382.4 207.15 2026-09-03 15:59:52
SRF Ltd. SRF 2602 2648 2597.2 2598.4 2617 18.60 0.72 228501 59.80 3325 2040 2026-09-03 15:58:21
Star Health and Allied Insurance Company Ltd. STARHEALTH 562.95 569.5 557.2 562.95 559.35 -3.60 -0.64 169205 9.46 780 327.3 2026-09-03 15:58:20
State Bank Of India SBIN 1028.9 1036 1021.1 1020.9 1023.4 2.50 0.24 7371804 754.43 1234.7 499.35 2026-09-03 15:59:53
Steel Authority Of India Ltd. SAIL 196.5 200.04 194.26 196.5 197 0.50 0.25 17723024 349.14 209.7 73.2 2026-09-03 15:57:26
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 187.27 191.6 187.02 187.16 187.79 0.63 0.34 616398 11.58 828 148 2026-09-03 15:59:36
Sterlite Technologies Ltd. STLTECH 714.8 729 700 714.35 713.25 -1.10 -0.15 1043904 74.46 757.7 58.86 2026-09-03 15:59:30
Sumitomo Chemical India Ltd. SUMICHEM 511.6 515.25 495.4 505.15 498.35 -6.80 -1.35 255711 12.74 665 341.8 2026-09-03 15:59:29
Sun Pharma Advanced Research Company Ltd. SPARC 199.58 205.9 198.5 199.58 202.54 2.96 1.48 1047061 21.21 472.8 108 2026-09-03 15:59:12
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1932 1936.8 1913 1931.7 1916 -15.70 -0.81 1205188 230.91 2046.9 856.8 2026-09-03 15:59:52
Sun TV Network Ltd. SUNTV 462 466.9 460.1 460.6 465.9 5.30 1.15 179475 8.36 921 393.8 2026-09-03 15:58:34
Sundaram Finance Ltd. SUNDARMFIN 4551 4622.4 4533.1 4557.2 4578 20.80 0.46 35937 16.45 5642 1976.25 2026-09-03 15:58:07
Sundram Fasteners Ltd. SUNDRMFAST 1201 1217.5 1192.4 1200.7 1199.1 -1.60 -0.13 80543 9.66 1505.95 730.1 2026-09-03 15:58:22
Sunteck Realty Ltd. SUNTECK 295.9 300.65 295.9 295.5 297.75 2.25 0.76 94850 2.82 699 270.75 2026-09-03 15:58:07
Supreme Industries Ltd. SUPREMEIND 3530.7 3558.4 3472.6 3530.6 3508.1 -22.50 -0.64 243267 85.34 6460 1820 2026-09-03 15:57:45
Suzlon Energy Ltd. SUZLON 45.7 46.38 45.55 45.46 46.03 0.57 1.25 32563002 149.89 86.04 6.6 2026-09-03 15:59:51
Swan Corp Ltd. SWANCORP 287.75 290 282.75 285.4 284.1 -1.30 -0.46 839586 23.85 809.8 192.65 2026-09-03 15:58:07
Swiggy Ltd. SWIGGY 265.35 275.25 261.35 267.7 269.3 1.60 0.60 56303392 1516.25 2026-09-03 15:59:59
Syngene International Ltd. SYNGENE 398.8 403 397 398.6 400.8 2.20 0.55 375233 15.04 960.6 375.25 2026-09-03 15:58:07
Syrma SGS Technology Ltd. SYRMA 1447.3 1460 1405.5 1434 1452.8 18.80 1.31 566330 82.28 1543 248.1 2026-09-03 15:59:52
Tamilnad Mercantile Bank Ltd. TMB 911.95 947.5 911.95 906.6 942.45 35.85 3.95 296216 27.92 947.5 399 2026-09-03 15:58:10
Tanla Platforms Ltd. TANLA 529.95 536.55 509.8 527.85 514.8 -13.05 -2.47 920859 47.41 1317.95 365.9 2026-09-03 15:58:08
Tata Chemicals Ltd. TATACHEM 637.15 646 630 633.95 641.35 7.40 1.17 356223 22.85 1247.35 580.3 2026-09-03 15:59:19
Tata Communications Ltd. TATACOMM 1707 1722.5 1685 1710 1696.4 -13.60 -0.80 228034 38.68 2175 1070.35 2026-09-03 15:58:08
Tata Consultancy Services Ltd. TCS 2353.6 2353.6 2316.1 2348 2320.1 -27.90 -1.19 1892786 439.15 4592.25 1976.8 2026-09-03 15:59:22
Tata Consumer Products Ltd. TATACONSUM 1012.5 1023 1008 1012 1019.2 7.20 0.71 935640 95.36 1282.7 686.6 2026-09-03 15:59:38
Tata Elxsi Ltd. TATAELXSI 3630 3637.1 3580 3609 3580 -29.00 -0.80 83588 29.92 10760 3353.9 2026-09-03 15:58:45
Tata Investment Corporation Ltd. TATAINVEST 628.2 640.9 628.2 628.1 637.95 9.85 1.57 165245 10.54 11847 538.85 2026-09-03 15:59:49
Tata Motors Passenger Vehicles Ltd. TMPV 314 314.25 309.6 312.75 312 -0.75 -0.24 5195643 162.10 1179 294.3 2026-09-03 15:59:40
Tata Power Company Ltd. TATAPOWER 366.55 370.75 362.75 364 365.7 1.70 0.47 5763428 210.77 494.85 182.35 2026-09-03 15:59:36
Tata Steel Ltd. TATASTEEL 184.11 187.65 182 183.85 184.2 0.35 0.19 21964971 404.59 224.4 95 2026-09-03 15:59:51
Tata Technologies Ltd. TATATECH 810.05 824 802.85 813.25 805.1 -8.15 -1.00 794230 63.94 2026-09-03 15:58:14
Tata Teleservices (Maharashtra) Ltd. TTML 38.25 38.25 37.82 38 38.01 0.01 0.03 978489 3.72 149 31.22 2026-09-03 15:59:58
TBO Tek Ltd. TBOTEK 1691.3 1743.9 1691.3 1700 1733.7 33.70 1.98 112394 19.49 2026-09-03 15:58:08
Tech Mahindra Ltd. TECHM 1623 1625.6 1592 1623 1598 -25.00 -1.54 1647483 263.27 1854 981.05 2026-09-03 15:56:59
Techno Electric & Engineering Company Ltd. TECHNOE 969.95 985 964.15 969.95 973.65 3.70 0.38 121380 11.82 1822 254 2026-09-03 15:58:09
Tejas Networks Ltd. TEJASNET 552 579.9 551.3 548.85 567.45 18.60 3.39 6100353 346.16 1495 294 2026-09-03 15:59:52
The Federal Bank Ltd. FEDERALBNK 356.5 356.95 343.1 353.35 344.6 -8.75 -2.48 6683672 230.32 371.7 105.2 2026-09-03 15:59:07
The Fertilisers And Chemicals Travancore Ltd. FACT 804.3 813 796.95 804.3 800.2 -4.10 -0.51 155180 12.42 1187 104 2026-09-03 15:57:31
The Great Eastern Shipping Company Ltd. GESHIP 1313.6 1360 1313.1 1305.6 1353.6 48.00 3.68 1290655 174.70 1798 478.65 2026-09-03 15:59:39
The India Cements Ltd. INDIACEM 358.3 362.95 356.1 358.3 358.8 0.50 0.14 57565 2.07 485.8 167.2 2026-09-03 15:58:40
The Indian Hotels Company Ltd. INDHOTEL 727 733.85 720 727.7 732 4.30 0.59 2138130 156.51 894.9 263.35 2026-09-03 15:59:32
The Jammu & Kashmir Bank Ltd. J&KBANK 146.1 151.98 146 144.44 149.86 5.42 3.75 3645652 54.63 201.75 26.7 2026-09-03 15:59:06
The New India Assurance Company Ltd. NIACL 198.7 203.82 192.87 199.11 195.33 -3.78 -1.90 6906382 134.90 324.7 82.5 2026-09-03 15:59:55
The Phoenix Mills Ltd. PHOENIXLTD 1923 1971 1920.6 1920.1 1960 39.90 2.08 540712 105.98 4137 1186.4 2026-09-03 15:56:18
The Ramco Cements Ltd. RAMCOCEM 860.55 882.7 860.55 864.35 879.15 14.80 1.71 74858 6.58 1214.5 634.05 2026-09-03 15:59:32
Thermax Ltd. THERMAX 3780.3 3821.9 3710 3752.5 3733.9 -18.60 -0.50 130678 48.79 5839.95 1830.65 2026-09-03 15:58:09
Timken India Ltd. TIMKEN 3142.6 3148 3112 3134.5 3124.8 -9.70 -0.31 14717 4.60 4817.9 2202 2026-09-03 15:58:10
Titagarh Rail Systems Ltd. TITAGARH 828 851 824.4 824.95 844.2 19.25 2.33 365854 30.89 1896.95 128 2026-09-03 15:58:59
Titan Company Ltd. TITAN 5057.5 5072.5 4952 5074 5027 -47.00 -0.93 571600 287.34 5186.7 2269.6 2026-09-03 15:59:01
Torrent Pharmaceuticals Ltd. TORNTPHARM 5025 5025 4886.5 5012 4905.5 -106.50 -2.12 328567 161.18 5250 1445.55 2026-09-03 15:55:24
Torrent Power Ltd. TORNTPOWER 1283.5 1327.4 1279.2 1248.9 1289.3 40.40 3.23 2762103 356.12 2037 430.85 2026-09-03 15:58:04
Transformers & Rectifiers (India) Ltd. TARIL 304.8 305.8 300 302 300.6 -1.40 -0.46 757858 22.78 1278 32.45 2026-09-03 15:58:08
Trent Ltd. TRENT 2860 2879.8 2815.6 2852.3 2815.6 -36.70 -1.29 520969 146.68 8345 1155 2026-09-03 15:59:07
Trident Ltd. TRIDENT 24.06 24.24 23.9 24.06 23.99 -0.07 -0.29 1720094 4.13 52.9 21.98 2026-09-03 15:59:46
Triveni Engineering & Industries Ltd. TRIVENI 284.8 287 278.65 282.6 280.5 -2.10 -0.74 655024 18.37 536 217.6 2026-09-03 15:58:48
Triveni Turbine Ltd. TRITURBINE 565.2 573.9 562.85 565.2 571.7 6.50 1.15 281796 16.11 885 188.1 2026-09-03 15:59:53
Tube Investments of India Ltd. TIINDIA 2720 2735.4 2685.4 2720 2735.4 15.40 0.57 210450 57.57 4810.8 2034.05 2026-09-03 15:57:18
TVS Motor Company Ltd. TVSMOTOR 4204.9 4221.6 4151 4200 4200 0.00 0.00 727008 305.34 4484.5 925 2026-09-03 15:59:01
TVS Supply Chain Solutions Ltd. TVSSCS 124.99 130.7 124.99 124.39 129.53 5.14 4.13 1073908 13.91 2026-09-03 15:59:31
UCO Bank UCOBANK 24.53 25.09 24.53 24.39 24.64 0.25 1.03 6948260 17.12 70.65 11.3 2026-09-03 15:58:11
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.25 65.22 62.6 63.64 62.99 -0.65 -1.02 21859923 137.70 73.94 19.4 2026-09-03 15:59:44
Ultratech Cement Ltd. ULTRACEMCO 11450 11450 11275 11393 11275 -118.00 -1.04 247711 279.29 13110 6005 2026-09-03 15:59:45
Union Bank Of India UNIONBANK 187.5 190.75 186.75 186.86 189 2.14 1.15 13672026 258.40 205.49 38.3 2026-09-03 15:57:13
United Breweries Ltd. UBL 1289 1325.4 1279.7 1282.6 1284.2 1.60 0.12 161022 20.68 2299.7 1276 2026-09-03 15:59:48
United Spirits Ltd. UNITDSPR 1474.2 1488.9 1448 1469.5 1488.9 19.40 1.32 695331 103.53 1700 730.55 2026-09-03 15:58:35
UNO Minda Ltd. UNOMINDA 1244 1269 1235.8 1236 1269 33.00 2.67 638835 81.07 1382 435 2026-09-03 15:59:38
UPL Ltd. UPL 579 586.15 578 578.45 585.35 6.90 1.19 1643846 96.22 812.2 451.85 2026-09-03 15:56:43
Usha Martin Ltd. USHAMART 505 517.5 504.05 501.6 515.65 14.05 2.80 910413 46.95 527.5 115.2 2026-09-03 15:58:47
UTI Asset Management Company Ltd. UTIAMC 875 885 875 877 880.4 3.40 0.39 54346 4.78 1494.8 608 2026-09-03 15:58:40
V-Guard Industries Ltd. VGUARD 344.05 345 336.25 341.2 339.25 -1.95 -0.57 586732 19.90 577.45 224.95 2026-09-03 15:58:12
Vaibhav Global Ltd. VAIBHAVGBL 216 218 214.1 214.79 215.3 0.51 0.24 145408 3.13 542.4 174.13 2026-09-03 15:58:12
Valor Estate Ltd. DBREALTY 103.32 105.9 101.5 102.81 103.05 0.24 0.23 759130 7.82 284.8 52.1 2026-09-03 15:58:45
Vardhman Textiles Ltd. VTL 584.1 595.55 584.1 587.45 588.65 1.20 0.20 334048 19.66 688 270 2026-09-03 15:58:13
Varroc Engineering Ltd. VARROC 822.95 848.75 818.8 824.4 839.15 14.75 1.79 265169 22.25 896 239.45 2026-09-03 15:58:12
Varun Beverages Ltd. VBL 414 415.45 407.15 415 407.15 -7.85 -1.89 4325249 176.10 1702.8 381 2026-09-03 15:59:58
Vedant Fashions Ltd. MANYAVAR 547 582.5 543.7 544.1 568.2 24.10 4.43 1082083 61.48 1512 329.2 2026-09-03 15:57:48
Vedanta Ltd. VEDL 272 274.75 268 270.7 270.5 -0.20 -0.07 5945928 160.84 795 208.1 2026-09-03 15:59:54
Ventive Hospitality Ltd. VENTIVE 578.8 588.55 578.8 578.8 585.7 6.90 1.19 81194 4.76 2026-09-03 15:53:09
Vijaya Diagnostic Centre Ltd. VIJAYA 1478.3 1513.8 1478.3 1481.1 1505.5 24.40 1.65 90795 13.67 1573 342.85 2026-09-03 15:58:12
VIP Industries Ltd. VIPIND 304.4 312 304 304.4 310.35 5.95 1.95 236628 7.34 765 248.35 2026-09-03 15:59:36
Vishal Mega Mart Ltd. VMM 109.1 109.49 106.5 108.57 107.8 -0.77 -0.71 5360663 57.79 2026-09-03 15:59:07
Vodafone Idea Ltd. IDEA 14.63 14.72 14.44 14.53 14.48 -0.05 -0.34 261299227 378.36 19.18 5.7 2026-09-03 15:59:58
Voltas Ltd. VOLTAS 1158 1183 1151.7 1152.1 1178 25.90 2.25 832678 98.09 1944.9 737.2 2026-09-03 15:58:59
Waaree Energies Ltd. WAAREEENER 2585 2601.3 2563 2581.1 2579.9 -1.20 -0.05 439202 113.31 2026-09-03 15:59:58
Welspun Corp Ltd. WELCORP 2554.7 2676 2553.6 2523.5 2641.6 118.10 4.68 4190711 1107.02 2676 177.65 2026-09-03 15:59:26
Welspun Living Ltd. WELSPUNLIV 199.9 202.9 196.7 200.01 200.61 0.60 0.30 2611307 52.39 212.95 62 2026-09-03 15:58:50
Westlife Foodworld Ltd WESTLIFE 548 555.5 534.8 547.55 540.55 -7.00 -1.28 35051 1.89 1024.95 398.4 2026-09-03 15:58:14
Whirlpool Of India Ltd. WHIRLPOOL 804 809.6 793 800.2 804.4 4.20 0.52 118187 9.51 2449.7 751 2026-09-03 15:58:41
Wipro Ltd. WIPRO 177.5 178.04 175.72 177.09 175.72 -1.37 -0.77 6496396 114.15 596 169 2026-09-03 15:59:56
Wockhardt Ltd. WOCKPHARMA 1904.6 1982 1891.4 1904.3 1950.6 46.30 2.43 1056401 206.06 2422.3 145.15 2026-09-03 15:59:53
Yes Bank Ltd. YESBANK 22.15 22.54 22.11 22.15 22.54 0.39 1.76 57376675 129.33 32.85 14.4 2026-09-03 15:59:56
Zee Entertainment Enterprises Ltd. ZEEL 91.08 92.82 90.6 90.57 91.64 1.07 1.18 13920936 127.57 292 68 2026-09-03 15:59:37
Zensar Technologies Ltd. ZENSARTECH 463.9 468 455.6 460.55 465.45 4.90 1.06 934781 43.51 984.95 201.5 2026-09-03 15:58:15
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2572.2 2583.7 2520 2572.2 2524.8 -47.40 -1.84 32790 8.28 18250 2266 2026-09-03 15:58:15
Zydus Lifesciences Ltd. ZYDUSLIFE 1154.2 1157.8 1130.5 1154.2 1143 -11.20 -0.97 962099 109.97 1324.3 350.25 2026-09-03 15:59:07