Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14832.75
updated on: 17-Jul-2026 [12:29]

Advances - 129 | Declines - 416 | Unchanged - 1

Overview

Open 14958.20 Prev. Close 14944.05
Day High 14964.40 52 Week High 15029.10
Day Low 14816.05 52 Week Low 12210.50

Pivot Levels - Classic: as on 16-Jul-2026

PP: 14956.9 Resistance Support
First 14997.25 14903.7
Second 15050.45 14863.35
Third 15090.8 14810.15
Low
14816.05
Day Range High
14964.40
Low
14513.95
Month Range High
15029.10
Low
12210.50
52 Week Range High
15029.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1081.3 1103.4 22.10 2.04
Adani Energy Solutions Ltd. 1689.5 1740 50.50 2.99
Adani Enterprises Ltd. 3151.4 3161 9.60 0.30
Adani Ports and Special Economic Zone Ltd. 1826.4 1835.4 9.00 0.49
Adani Total Gas Ltd. 707.7 708.5 0.80 0.11
Aditya Birla Sun Life AMC Ltd. 1132.1 1140 7.90 0.70
Aegis Logistics Ltd. 1297.5 1298.1 0.60 0.05
Afcons Infrastructure Ltd. 285.4 287.3 1.90 0.67
Ambuja Cements Ltd. 433.6 433.9 0.30 0.07
APL Apollo Tubes Ltd. 1792.5 1794.9 2.40 0.13
Aptus Value Housing Finance India Ltd. 299.95 302.2 2.25 0.75
Asian Paints Ltd. 2674.7 2684 9.30 0.35
Aster DM Quality Care Ltd. 812.1 820.8 8.70 1.07
Avenue Supermarts Ltd. 3950.9 3953.9 3.00 0.08
Axis Bank Ltd. 1307.6 1321 13.40 1.02
Bajaj Auto Ltd. 10331.5 10410 78.50 0.76
Bajaj Finance Ltd. 1037.6 1052.7 15.10 1.46
Bajaj Finserv Ltd. 1838.6 1857.6 19.00 1.03
Balrampur Chini Mills Ltd. 598 607.75 9.75 1.63
Bank Of Maharashtra 79.49 79.55 0.06 0.08
Bata India Ltd. 679.25 687 7.75 1.14
Bayer CropScience Ltd. 4221.9 4231 9.10 0.22
Bharat Electronics Ltd. 407.1 408.8 1.70 0.42
Bharat Forge Ltd. 2104.7 2150 45.30 2.15
Bharat Petroleum Corporation Ltd. 312 313.35 1.35 0.43
Brigade Enterprises Ltd. 554.85 559.65 4.80 0.87
Britannia Industries Ltd. 5310.5 5372 61.50 1.16
Campus Activewear Ltd. 226.65 236.95 10.30 4.54
Choice International Ltd. 806.6 813 6.40 0.79
Cholamandalam Financial Holdings Ltd. 1563.6 1565 1.40 0.09
Cholamandalam Investment and Finance Company Ltd. 1789.1 1806.5 17.40 0.97
Computer Age Management Services Ltd. 751.1 752.5 1.40 0.19
Coromandel International Ltd. 2022.2 2033.4 11.20 0.55
Craftsman Automation Ltd. 9101 9108 7.00 0.08
CRISIL Ltd. 4231.1 4244.1 13.00 0.31
DCM Shriram Ltd. 1017.3 1022.6 5.30 0.52
Delhivery Ltd. 496.65 498.35 1.70 0.34
Devyani International Ltd. 110.44 111.2 0.76 0.69
DLF Ltd. 648.1 667.8 19.70 3.04
DOMS Industries Ltd. 2255.8 2266.8 11.00 0.49
Easy Trip Planners Ltd. 6.82 6.84 0.02 0.29
eClerx Services Ltd. 1759.7 1801.7 42.00 2.39
Eicher Motors Ltd. 7418.5 7510.5 92.00 1.24
EIH Ltd. 335.95 336.2 0.25 0.07
EPL Ltd. 234.63 235.42 0.79 0.34
Exide Industries Ltd. 421.3 430.75 9.45 2.24
Five-Star Business Finance Ltd. 552.45 552.65 0.20 0.04
Godrej Consumer Products Ltd. 1057.7 1060 2.30 0.22
Godrej Properties Ltd. 2090.3 2125.7 35.40 1.69
Grasim Industries Ltd. 3072.9 3080.8 7.90 0.26
Havells India Ltd. 1170.6 1177 6.40 0.55
HCL Technologies Ltd. 1187.4 1207.5 20.10 1.69
HDFC Asset Management Company Ltd. 2602.2 2643.2 41.00 1.58
HDFC Bank Ltd. 808.3 819.45 11.15 1.38
HDFC Life Insurance Company Ltd. 567.6 570.25 2.65 0.47
Himadri Speciality Chemical Ltd. 722.35 737.9 15.55 2.15
Hindustan Aeronautics Ltd. 4433.8 4493.4 59.60 1.34
Hindustan Unilever Ltd. 2098.4 2130 31.60 1.51
Home First Finance Company India Ltd. 1224.9 1228.9 4.00 0.33
ICICI Bank Ltd. 1418.2 1439.7 21.50 1.52
IDBI Bank Ltd. 85.54 87.07 1.53 1.79
IDFC First Bank Ltd. 79.28 79.4 0.12 0.15
Indegene Ltd. 510.95 511.05 0.10 0.02
Indian Bank 819.9 826.35 6.45 0.79
Indian Railway Catering And Tourism Corporation Ltd. 499.9 500.8 0.90 0.18
IndusInd Bank Ltd. 1013.5 1022.75 9.25 0.91
Infosys Ltd. 1082.4 1101.3 18.90 1.75
Interglobe Aviation Ltd. 5265.5 5270 4.50 0.09
ITC Hotels Ltd. 174.12 176.83 2.71 1.56
ITC Ltd. 279.35 279.95 0.60 0.21
Jindal Stainless Ltd. 737.5 738.25 0.75 0.10
JIO Financial Services Ltd. 235.65 243.87 8.22 3.49
JSW Steel Ltd. 1221 1232 11.00 0.90
Jyothy Labs Ltd. 200.02 200.18 0.16 0.08
Kalyan Jewellers India Ltd. 546.6 560.5 13.90 2.54
Karur Vysya Bank Ltd. 304.15 305 0.85 0.28
KFin Technologies Ltd. 871.15 884.9 13.75 1.58
Kotak Mahindra Bank Ltd. 377.15 386.95 9.80 2.60
Larsen & Toubro Ltd. 3775.6 3809.6 34.00 0.90
Lodha Developers Ltd. 1178.1 1184.75 6.65 0.56
LTM Ltd. 4060.3 4096.8 36.50 0.90
Maharashtra Scooters Ltd. 12965 12975 10.00 0.08
Mahindra & Mahindra Financial Services Ltd. 321.85 322.85 1.00 0.31
Mahindra & Mahindra Ltd. 3117.8 3155 37.20 1.19
Metro Brands Ltd. 1031 1061.5 30.50 2.96
Motherson Sumi Wiring India Ltd. 39.7 39.73 0.03 0.08
Motilal Oswal Financial Services Ltd. 954.9 964.55 9.65 1.01
Mphasis Ltd. 2352 2374.4 22.40 0.95
NHPC Ltd. 78.91 79.07 0.16 0.20
Nippon Life India Asset Management Ltd. 1151.5 1187 35.50 3.08
Nuvama Wealth Management Ltd. 1846.4 1858.9 12.50 0.68
Oil India Ltd. 429.45 432 2.55 0.59
PB Fintech Ltd. 1561.1 1577.3 16.20 1.04
Persistent Systems Ltd. 5059.3 5126.1 66.80 1.32
Pidilite Industries Ltd. 1559.6 1562 2.40 0.15
PNC Infratech Ltd. 244.04 244.42 0.38 0.16
Power Grid Corporation Of India Ltd. 280.75 283.1 2.35 0.84
Rajesh Exports Ltd. 86.9 87 0.10 0.12
RBL Bank Ltd. 362.8 364.4 1.60 0.44
REC Ltd. 349.6 352.25 2.65 0.76
Reliance Industries Ltd. 1296.6 1321.2 24.60 1.90
RHI Magnesita India Ltd. 405.9 407.1 1.20 0.30
Sagility Ltd. 41.2 41.8 0.60 1.46
Samvardhana Motherson International Ltd. 143.65 143.71 0.06 0.04
SBFC Finance Ltd. 93.94 94 0.06 0.06
SBI Cards And Payment Services Ltd. 644.6 651.75 7.15 1.11
SBI Life Insurance Company Ltd. 1822.1 1825 2.90 0.16
Schaeffler India Ltd. 4131.7 4151.9 20.20 0.49
Shriram Finance Ltd. 1024.4 1029.1 4.70 0.46
Siemens Energy India Ltd. 3405.3 3407 1.70 0.05
Siemens Ltd. 3657.6 3674.4 16.80 0.46
Solar Industries India Ltd. 18400 18487 87.00 0.47
Sona BLW Precision Forgings Ltd. 683.4 700.25 16.85 2.47
State Bank Of India 1031.2 1041.5 10.30 1.00
Sterling and Wilson Renewable Energy Ltd. 220.78 223.29 2.51 1.14
Sunteck Realty Ltd. 311.55 315.1 3.55 1.14
Tata Consultancy Services Ltd. 2201 2261 60.00 2.73
Tata Motors Passenger Vehicles Ltd. 331.8 333.5 1.70 0.51
Tech Mahindra Ltd. 1510.3 1551.9 41.60 2.75
Techno Electric & Engineering Company Ltd. 1033.2 1034.1 0.90 0.09
The Federal Bank Ltd. 326.6 334.35 7.75 2.37
The India Cements Ltd. 397.85 407.25 9.40 2.36
The Jammu & Kashmir Bank Ltd. 177.73 180.7 2.97 1.67
Thermax Ltd. 4581 4645 64.00 1.40
Titan Company Ltd. 4625.8 4633.7 7.90 0.17
TVS Motor Company Ltd. 3563.5 3622.5 59.00 1.66
UNO Minda Ltd. 1150.6 1155.1 4.50 0.39
UTI Asset Management Company Ltd. 936.5 937.5 1.00 0.11
Ventive Hospitality Ltd. 613.5 614 0.50 0.08

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35445 35025 -420.00 -1.18
Aarti Industries Ltd. 504.75 491.1 -13.65 -2.70
Aavas Financiers Ltd. 1500.8 1488.6 -12.20 -0.81
ABB India Ltd. 7667.5 7577 -90.50 -1.18
Abbott India Ltd. 27870 27670 -200.00 -0.72
ACC Ltd. 1373.3 1364.1 -9.20 -0.67
Acme Solar Holdings Ltd. 394 390.95 -3.05 -0.77
Action Construction Equipment Ltd. 1003.7 988.8 -14.90 -1.48
Adani Green Energy Ltd. 1543.7 1528.3 -15.40 -1.00
Adani Power Ltd. 216.57 214.48 -2.09 -0.97
Aditya Birla Capital Ltd. 399.7 397.25 -2.45 -0.61
Aditya Birla Fashion and Retail Ltd. 58.68 58.19 -0.49 -0.84
Aditya Birla Lifestyle Brands Ltd. 95.43 94.86 -0.57 -0.60
Aditya Birla Real Estate Ltd. 1456.6 1433.4 -23.20 -1.59
Aegis Vopak Terminals Ltd. 269.26 266.45 -2.81 -1.04
Aether Industries Ltd. 1499.2 1462.6 -36.60 -2.44
Affle 3i Ltd. 1539.9 1507.3 -32.60 -2.12
AIA Engineering Ltd. 4779.5 4672.5 -107.00 -2.24
Ajanta Pharma Ltd. 3452.8 3420.8 -32.00 -0.93
Alembic Pharmaceuticals Ltd. 839.75 824.05 -15.70 -1.87
Alkem Laboratories Ltd. 5709 5564.5 -144.50 -2.53
Alkyl Amines Chemicals Ltd. 1889.1 1815.4 -73.70 -3.90
Allcargo Logistics Ltd. 7.95 7.83 -0.12 -1.51
Alok Industries Ltd. 12.52 12.28 -0.24 -1.92
Amara Raja Energy & Mobility Ltd. 901.45 900.95 -0.50 -0.06
Amber Enterprises India Ltd. 8016.5 7867.5 -149.00 -1.86
Anand Rathi Wealth Ltd. 2079.6 2062.7 -16.90 -0.81
Angel One Ltd. 334.8 327 -7.80 -2.33
Anupam Rasayan India Ltd. 1269 1266.3 -2.70 -0.21
Apar Industries Ltd. 14205 13903 -302.00 -2.13
Apollo Hospitals Enterprise Ltd. 8888 8811.5 -76.50 -0.86
Apollo Tyres Ltd. 432.05 428.9 -3.15 -0.73
Archean Chemical Industries Ltd. 549.15 545.4 -3.75 -0.68
Asahi India Glass Ltd. 897.9 887.75 -10.15 -1.13
Ashok Leyland Ltd. 154.87 154.55 -0.32 -0.21
Astral Ltd. 1377 1370.8 -6.20 -0.45
Astrazeneca Pharma India Ltd. 8086 8050.5 -35.50 -0.44
Atul Ltd. 6114 6063 -51.00 -0.83
AU Small Finance Bank Ltd. 1035.1 1026.3 -8.80 -0.85
Aurobindo Pharma Ltd. 1548.4 1530.9 -17.50 -1.13
Authum Investment & Infrastructure Ltd. 519.65 515.35 -4.30 -0.83
Avanti Feeds Ltd. 1035.7 1026.8 -8.90 -0.86
AWL Agri Business Ltd. 189.84 188.5 -1.34 -0.71
Bajaj Holdings & Investment Ltd. 10417 10399 -18.00 -0.17
Bajaj Housing Finance Ltd. 86.37 86.27 -0.10 -0.12
Balaji Amines Ltd. 2371.8 2298.9 -72.90 -3.07
Balkrishna Industries Ltd. 2145 2111.8 -33.20 -1.55
Bandhan Bank Ltd. 214.42 212.65 -1.77 -0.83
Bank Of Baroda 248.3 246.45 -1.85 -0.75
Bank Of India 143.33 142.32 -1.01 -0.70
BASF India Ltd. 3792.4 3711.5 -80.90 -2.13
BEML Ltd. 1820.6 1794.3 -26.30 -1.44
Berger Paints India Ltd. 498.3 494.5 -3.80 -0.76
Bharat Dynamics Ltd. 1262.8 1259.6 -3.20 -0.25
Bharat Heavy Electricals Ltd. 435.4 428.3 -7.10 -1.63
Bharti Airtel Ltd. 1921.8 1908.2 -13.60 -0.71
Bikaji Foods International Ltd. 640.15 639.4 -0.75 -0.12
Biocon Ltd. 440.7 434.5 -6.20 -1.41
Birla Corporation Ltd. 1028.05 1006.5 -21.55 -2.10
Birlasoft Ltd. 289.75 288.9 -0.85 -0.29
BLS International Services Ltd. 238 235 -3.00 -1.26
Blue Dart Express Ltd. 4908.9 4875.6 -33.30 -0.68
Blue Jet Healthcare Ltd. 588.15 582.95 -5.20 -0.88
Blue Star Ltd. 1741.7 1708.5 -33.20 -1.91
Bombay Burmah Trading Corporation Ltd. 1487.2 1482.4 -4.80 -0.32
Borosil Renewables Ltd. 612 605.7 -6.30 -1.03
Bosch Ltd. 41110 40925 -185.00 -0.45
Brainbees Solutions Ltd. 213.19 211.43 -1.76 -0.83
BSE Ltd. 3685 3653.5 -31.50 -0.85
Can Fin Homes Ltd. 904.4 893.1 -11.30 -1.25
Canara Bank 125.9 124.99 -0.91 -0.72
Caplin Point Laboratories Ltd. 2671.5 2609 -62.50 -2.34
Capri Global Capital Ltd. 258.89 257.15 -1.74 -0.67
Carborundum Universal Ltd. 1085.3 1057.9 -27.40 -2.52
Castrol India Ltd. 184.61 183.9 -0.71 -0.38
CCL Products (India) Ltd. 1195.9 1180.7 -15.20 -1.27
CE Info Systems Ltd. 1178.7 1176.3 -2.40 -0.20
Ceat Ltd. 3829.6 3583.8 -245.80 -6.42
Cello World Ltd. 370.6 368.1 -2.50 -0.67
Central Bank Of India 32.61 32.54 -0.07 -0.21
Central Depository Services (India) Ltd. 1410.5 1392 -18.50 -1.31
Century Plyboards (India) Ltd. 788.95 785.95 -3.00 -0.38
Cera Sanitaryware Ltd. 6116.5 6020 -96.50 -1.58
CESC Ltd. 166.01 165.18 -0.83 -0.50
CG Power and Industrial Solutions Ltd. 921.95 905.7 -16.25 -1.76
Chalet Hotels Ltd. 871.95 864.2 -7.75 -0.89
Chambal Fertilisers and Chemicals Ltd. 456.4 452.75 -3.65 -0.80
Chemplast Sanmar Ltd. 197.99 196.32 -1.67 -0.84
Chennai Petroleum Corporation Ltd. 1240.8 1204.1 -36.70 -2.96
CIE Automotive India Ltd. 472.6 471.4 -1.20 -0.25
Cipla Ltd. 1429.5 1409.7 -19.80 -1.39
City Union Bank Ltd. 220.88 220.33 -0.55 -0.25
Clean Science And Technology Ltd. 768.35 746.75 -21.60 -2.81
Coal India Ltd. 427.35 426.8 -0.55 -0.13
Cochin Shipyard Ltd. 1406.9 1404.5 -2.40 -0.17
Coforge Ltd. 1530.7 1503.4 -27.30 -1.78
Cohance Lifesciences Ltd. 441.75 440.55 -1.20 -0.27
Colgate-Palmolive (India) Ltd. 2001.1 1992.3 -8.80 -0.44
Concord Biotech Ltd. 1346 1326.4 -19.60 -1.46
Container Corporation Of India Ltd. 490.3 488.9 -1.40 -0.29
CreditAccess Grameen Ltd. 1495.1 1490.7 -4.40 -0.29
Crompton Greaves Consumer Electricals Ltd. 260.3 256.75 -3.55 -1.36
CSB Bank Ltd. 365.55 359.65 -5.90 -1.61
Cummins India Ltd. 5592 5420.5 -171.50 -3.07
Cyient Ltd. 859.5 845 -14.50 -1.69
Dabur India Ltd. 429.45 423.75 -5.70 -1.33
Dalmia Bharat Ltd. 1830.3 1808.4 -21.90 -1.20
Data Patterns (India) Ltd. 4142.4 4086 -56.40 -1.36
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1601.1 1591.8 -9.30 -0.58
Deepak Nitrite Ltd. 1741.8 1723.4 -18.40 -1.06
Divi's Laboratories Ltd. 7316 7240.5 -75.50 -1.03
Dixon Technologies (India) Ltd. 14507 14501 -6.00 -0.04
Dr. Lal Pathlabs Ltd. 1732.7 1698.6 -34.10 -1.97
Dr. Reddy's Laboratories Ltd. 1224.4 1205 -19.40 -1.58
E.I.D. - Parry (India) Ltd. 770.5 751.65 -18.85 -2.45
Elecon Engineering Company Ltd. 461 452.9 -8.10 -1.76
Elgi Equipments Ltd. 581.6 575.3 -6.30 -1.08
Emami Ltd. 406.95 404 -2.95 -0.72
Emcure Pharmaceuticals Ltd. 1802.7 1785 -17.70 -0.98
Endurance Technologies Ltd. 2763.5 2731.7 -31.80 -1.15
Engineers India Ltd. 231.61 227.63 -3.98 -1.72
Equitas Small Finance Bank Ltd. 77.42 77.31 -0.11 -0.14
Eris Lifesciences Ltd. 1488.4 1455.9 -32.50 -2.18
Escorts Kubota Ltd. 2944.8 2924.4 -20.40 -0.69
FDC Ltd. 421.7 421.25 -0.45 -0.11
Fine Organic Industries Ltd. 5078 5034 -44.00 -0.87
Finolex Cables Ltd. 1048 1025.1 -22.90 -2.19
Finolex Industries Ltd. 167.37 165.79 -1.58 -0.94
Firstsource Solutions Ltd. 265.44 262.7 -2.74 -1.03
Fortis Healthcare Ltd. 963.1 947.45 -15.65 -1.62
FSN E-Commerce Ventures Ltd. 324.85 322.05 -2.80 -0.86
GAIL (India) Ltd. 171.71 171.19 -0.52 -0.30
Garden Reach Shipbuilders & Engineers Ltd. 2590.8 2572 -18.80 -0.73
GE Vernova T&D India Ltd. 4584.1 4397.3 -186.80 -4.07
General Insurance Corporation of India 364.8 360 -4.80 -1.32
Gillette India Ltd. 7788 7753.5 -34.50 -0.44
Gland Pharma Ltd. 2529.4 2446.6 -82.80 -3.27
Glaxosmithkline Pharmaceuticals Ltd. 2506.3 2435.9 -70.40 -2.81
Glenmark Pharmaceuticals Ltd. 2286.9 2235 -51.90 -2.27
Global Health Ltd. 1332.2 1315.1 -17.10 -1.28
GMM Pfaudler Ltd. 806.9 786.75 -20.15 -2.50
GMR Airports Ltd. 111.94 110.66 -1.28 -1.14
Go Digit General Insurance Ltd. 284.9 281.9 -3.00 -1.05
Godawari Power And Ispat Ltd. 246.15 245.8 -0.35 -0.14
Godfrey Phillips India Ltd. 2121.6 2106.6 -15.00 -0.71
Godrej Agrovet Ltd. 571.8 569 -2.80 -0.49
Godrej Industries Ltd. 1339.3 1327 -12.30 -0.92
Granules India Ltd. 903.25 883.6 -19.65 -2.18
Graphite India Ltd. 655.1 640.1 -15.00 -2.29
Gravita India Ltd. 1829.5 1811.8 -17.70 -0.97
Grindwell Norton Ltd. 2382.3 2108.7 -273.60 -11.48
Gujarat Ambuja Exports Ltd. 148.23 147.24 -0.99 -0.67
Gujarat Energy Ltd. 288.75 280.2 -8.55 -2.96
Gujarat Fluorochemicals Ltd. 4124.1 4068 -56.10 -1.36
Gujarat Mineral Development Corporation Ltd. 586.65 581.1 -5.55 -0.95
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 513 502.5 -10.50 -2.05
Gujarat Pipavav Port Ltd. 150 149.66 -0.34 -0.23
Gujarat State Fertilizers & Chemicals Ltd. 160.2 158.83 -1.37 -0.86
Happiest Minds Technologies Ltd. 381.4 379.1 -2.30 -0.60
Happy Forgings Ltd. 1608.9 1597.3 -11.60 -0.72
HBL Engineering Ltd. 741.3 737.4 -3.90 -0.53
HEG Ltd. 608.45 584.4 -24.05 -3.95
Hero MotoCorp Ltd. 4898 4892 -6.00 -0.12
Hexaware Technologies Ltd. 561.75 560.95 -0.80 -0.14
HFCL Ltd. 224.38 216.25 -8.13 -3.62
Hindalco Industries Ltd. 959.3 948.75 -10.55 -1.10
Hindustan Copper Ltd. 484.35 482.1 -2.25 -0.46
Hindustan Petroleum Corporation Ltd. 399.4 398.9 -0.50 -0.13
Hindustan Zinc Ltd. 521.95 518.4 -3.55 -0.68
Hitachi Energy India Ltd. 33545 32950 -595.00 -1.77
Honasa Consumer Ltd. 470.1 465 -5.10 -1.08
Honeywell Automation India Ltd. 39015 38840 -175.00 -0.45
Housing & Urban Development Corporation Ltd. 202.66 201.6 -1.06 -0.52
Hyundai Motor India Ltd. 2025 2020.9 -4.10 -0.20
ICICI Lombard General Insurance Company Ltd. 1623.8 1575.7 -48.10 -2.96
ICICI Prudential Life Insurance Company Ltd. 508.85 499.2 -9.65 -1.90
IIFL Finance Ltd. 567.1 551.4 -15.70 -2.77
Indiamart Intermesh Ltd. 1947 1910.2 -36.80 -1.89
Indian Energy Exchange Ltd. 124.74 122.76 -1.98 -1.59
Indian Oil Corporation Ltd. 141.8 141.07 -0.73 -0.51
Indian Overseas Bank 33.79 33.71 -0.08 -0.24
Indian Railway Finance Corporation Ltd. 88.41 88.3 -0.11 -0.12
Indian Renewable Energy Development Agency Ltd. 120.83 120.42 -0.41 -0.34
Indigo Paints Ltd. 1064.8 1060 -4.80 -0.45
Indraprastha Gas Ltd. 154 153.66 -0.34 -0.22
Indus Towers Ltd. 405.65 403.95 -1.70 -0.42
Info Edge (India) Ltd. 1207 1189.5 -17.50 -1.45
Inox India Ltd. 1994.4 1953 -41.40 -2.08
Inox Wind Ltd. 78.79 77.73 -1.06 -1.35
Intellect Design Arena Ltd. 760 758.75 -1.25 -0.16
International Gemological Institute Ltd. 350.45 345.3 -5.15 -1.47
Inventurus Knowledge Solutions Ltd. 1863.2 1845.1 -18.10 -0.97
Ipca Laboratories Ltd. 1890.2 1857.9 -32.30 -1.71
IRB Infrastructure Developers Ltd. 20.1 19.94 -0.16 -0.80
Ircon International Ltd. 130.42 129.35 -1.07 -0.82
ITI Ltd. 285.85 283.85 -2.00 -0.70
Jai Balaji Industries Ltd. 65.26 64.89 -0.37 -0.57
Jaiprakash Power Ventures Ltd. 16.99 16.97 -0.02 -0.12
JBM Auto Ltd. 679.1 668.7 -10.40 -1.53
Jindal Saw Ltd. 268.05 262.35 -5.70 -2.13
Jindal Steel Ltd. 1028 1022.2 -5.80 -0.56
JK Cement Ltd. 5428.5 5376 -52.50 -0.97
JK Lakshmi Cement Ltd. 576.5 572.15 -4.35 -0.75
JK Paper Ltd. 369.7 367.95 -1.75 -0.47
JK Tyre & Industries Ltd. 420.2 405.4 -14.80 -3.52
JM Financial Ltd. 125.86 124.02 -1.84 -1.46
JSW Dulux Ltd. 3080.2 3025 -55.20 -1.79
JSW Energy Ltd. 543.4 542 -1.40 -0.26
JSW Holdings Ltd. 11197 10994 -203.00 -1.81
JSW Infrastructure Ltd. 339.3 336.45 -2.85 -0.84
Jubilant FoodWorks Ltd. 423.15 416.15 -7.00 -1.65
Jubilant Ingrevia Ltd. 758.45 739.9 -18.55 -2.45
Jubilant Pharmova Ltd. 1020.7 1014.3 -6.40 -0.63
Jupiter Wagons Ltd. 254.9 254.65 -0.25 -0.10
Just Dial Ltd. 793.35 776.6 -16.75 -2.11
Jyoti CNC Automation Ltd. 799.05 794 -5.05 -0.63
K.P.R. Mill Ltd. 1131.7 1123.1 -8.60 -0.76
Kajaria Ceramics Ltd. 1241.8 1231.3 -10.50 -0.85
Kalpataru Projects International Ltd. 1320.1 1291.7 -28.40 -2.15
Kansai Nerolac Paints Ltd. 200.9 200.7 -0.20 -0.10
Kaynes Technology India Ltd. 3438.8 3392.9 -45.90 -1.33
KEC International Ltd. 498.15 492.3 -5.85 -1.17
KEI Industries Ltd. 5075.5 4923.5 -152.00 -2.99
Kirloskar Brothers Ltd. 1871 1843 -28.00 -1.50
Kirloskar Oil Engines Ltd. 2396.1 2315 -81.10 -3.38
KNR Constructions Ltd. 124.37 122.4 -1.97 -1.58
KPIT Technologies Ltd. 551.35 550.45 -0.90 -0.16
KRBL Ltd. 359.05 356 -3.05 -0.85
Krishna Institute of Medical Sciences Ltd 802.95 798.3 -4.65 -0.58
KSB Ltd. 913.1 891.75 -21.35 -2.34
L&T Finance Ltd. 309.55 308.9 -0.65 -0.21
L&T Technology Services Ltd. 3480.2 3423.9 -56.30 -1.62
Latent View Analytics Ltd. 305.35 301.3 -4.05 -1.33
Laurus Labs Ltd. 1557.6 1538.5 -19.10 -1.23
Leela Palaces Hotels & Resorts Ltd. 485.25 481.8 -3.45 -0.71
Lemon Tree Hotels Ltd. 114.12 111.67 -2.45 -2.15
LIC Housing Finance Ltd. 546.75 546.05 -0.70 -0.13
Life Insurance Corporation of India 438.3 434.7 -3.60 -0.82
Linde India Ltd. 7128 7125 -3.00 -0.04
Lloyds Metals & Energy Ltd. 1843.5 1816.1 -27.40 -1.49
Lupin Ltd. 2500.5 2440.4 -60.10 -2.40
Mahanagar Gas Ltd. 1113.1 1101.4 -11.70 -1.05
Maharashtra Seamless Ltd. 584.3 579.85 -4.45 -0.76
Mahindra Holidays & Resorts India Ltd. 229.99 225.84 -4.15 -1.80
Mahindra Lifespace Developers Ltd. 377.25 374.25 -3.00 -0.80
Manappuram Finance Ltd. 325.1 321.9 -3.20 -0.98
Mangalore Refinery And Petrochemicals Ltd. 173.33 172.03 -1.30 -0.75
Mankind Pharma Ltd. 2546 2493 -53.00 -2.08
Marico Ltd. 839.35 836.7 -2.65 -0.32
Maruti Suzuki India Ltd. 13783 13751 -32.00 -0.23
Mastek Ltd. 1768.2 1748.1 -20.10 -1.14
Max Financial Services Ltd. 1578.4 1550.2 -28.20 -1.79
Max Healthcare Institute Ltd. 1098.2 1095.5 -2.70 -0.25
Mazagon Dock Shipbuilders Ltd. 2361.3 2346.4 -14.90 -0.63
Medplus Health Services Ltd. 808.95 801.05 -7.90 -0.98
Metropolis Healthcare Ltd. 578.45 560.05 -18.40 -3.18
Minda Corporation Ltd. 682.95 676.35 -6.60 -0.97
MMTC Ltd. 64.2 63.24 -0.96 -1.50
MRF Ltd. 131430 130255 -1175.00 -0.89
MTAR Technologies Ltd. 6364 6046 -318.00 -5.00
Multi Commodity Exchange Of India Ltd. 2815.5 2794.3 -21.20 -0.75
Muthoot Finance Ltd. 2996.1 2950 -46.10 -1.54
Narayana Hrudayalaya Ltd. 2034.8 2021.2 -13.60 -0.67
Natco Pharma Ltd. 966.2 946.65 -19.55 -2.02
National Aluminium Company Ltd. 354.45 340.65 -13.80 -3.89
Nava Ltd. 590.7 581.1 -9.60 -1.63
Navin Fluorine International Ltd. 7650 7570.5 -79.50 -1.04
NBCC (India) Ltd. 97.3 97.13 -0.17 -0.17
NCC Ltd. 140.9 140.11 -0.79 -0.56
Nestle India Ltd. 1423.5 1419 -4.50 -0.32
Netweb Technologies India Ltd. 4304.2 4248.2 -56.00 -1.30
Network 18 Media & Investments Ltd. 30.31 29.6 -0.71 -2.34
Neuland Laboratories Ltd. 18751 18275 -476.00 -2.54
Niva Bupa Health Insurance Company Ltd. 86.72 85.88 -0.84 -0.97
NLC India Ltd. 300.7 295.5 -5.20 -1.73
NMDC Ltd. 84.08 83.15 -0.93 -1.11
NMDC Steel Ltd. 43.4 42.71 -0.69 -1.59
NTPC Green Energy Ltd. 93.05 92.48 -0.57 -0.61
NTPC Ltd. 342.45 341.7 -0.75 -0.22
Nuvoco Vistas Corporation Ltd. 357.95 350.25 -7.70 -2.15
Oberoi Realty Ltd. 1861.2 1860.8 -0.40 -0.02
Oil & Natural Gas Corporation Ltd. 246.75 246.5 -0.25 -0.10
Olectra Greentech Ltd. 1380.8 1351.3 -29.50 -2.14
One97 Communications Ltd. 1361.1 1336.5 -24.60 -1.81
Onesource Specialty Pharma Ltd. 1649.2 1635.5 -13.70 -0.83
Oracle Financial Services Software Ltd. 11681 11665 -16.00 -0.14
Page Industries Ltd. 40460 39685 -775.00 -1.92
Patanjali Foods Ltd. 347.25 344.2 -3.05 -0.88
PCBL Chemical Ltd. 325.5 321.6 -3.90 -1.20
Petronet LNG Ltd. 275.9 272.4 -3.50 -1.27
PG Electroplast Ltd. 620.95 615.45 -5.50 -0.89
PI Industries Ltd. 2631.8 2627 -4.80 -0.18
Piramal Pharma Ltd. 174.79 173.41 -1.38 -0.79
PNB Housing Finance Ltd. 1098.9 1080.8 -18.10 -1.65
Poly Medicure Ltd. 1722.7 1704.6 -18.10 -1.05
Polycab India Ltd. 9215 8852 -363.00 -3.94
Poonawalla Fincorp Ltd. 472.15 468.95 -3.20 -0.68
Power Finance Corporation Ltd. 401.35 401.2 -0.15 -0.04
Praj Industries Ltd. 356.05 348.1 -7.95 -2.23
Premier Energies Ltd. 1100.6 1095.6 -5.00 -0.45
Prestige Estates Projects Ltd. 1641.7 1638.1 -3.60 -0.22
Procter & Gamble Hygiene and Health Care Ltd. 8782 8734 -48.00 -0.55
Punjab National Bank 105.22 105.07 -0.15 -0.14
PVR Inox Ltd. 1005.7 1000.35 -5.35 -0.53
Quess Corp Ltd. 293.5 289.35 -4.15 -1.41
Radico Khaitan Ltd. 4106 4100 -6.00 -0.15
Rail Vikas Nigam Ltd. 226.4 225.03 -1.37 -0.61
Railtel Corporation Of India Ltd. 301.8 297.8 -4.00 -1.33
Rainbow Children's Medicare Ltd. 1490.8 1480 -10.80 -0.72
Ramkrishna Forgings Ltd. 589.7 574.9 -14.80 -2.51
Rashtriya Chemicals and Fertilizers Ltd. 128.63 127.86 -0.77 -0.60
Ratnamani Metals & Tubes Ltd. 2617.5 2607.8 -9.70 -0.37
RattanIndia Enterprises Ltd. 32.12 32 -0.12 -0.37
Raymond Lifestyle Ltd. 727.35 723 -4.35 -0.60
Raymond Ltd. 613.65 598.8 -14.85 -2.42
Redington Ltd. 276.1 273.35 -2.75 -1.00
Reliance Power Ltd. 24.59 24.28 -0.31 -1.26
Restaurant Brands Asia Ltd. 68.66 66.95 -1.71 -2.49
Rites Ltd. 219.37 218.18 -1.19 -0.54
Route Mobile Ltd. 568.45 556.9 -11.55 -2.03
RR Kabel Ltd. 2403.9 2370.3 -33.60 -1.40
Safari Industries (India) Ltd. 1627.8 1624.9 -2.90 -0.18
Sai Life Sciences Ltd. 1294.9 1270.7 -24.20 -1.87
Sammaan Capital Ltd. 163.3 162.52 -0.78 -0.48
Sanofi India Ltd. 3410.1 3389.7 -20.40 -0.60
Sapphire Foods India Ltd. 181.35 181.04 -0.31 -0.17
Saregama India Ltd. 489.55 484.65 -4.90 -1.00
Schneider Electric Infrastructure Ltd. 1326.8 1308 -18.80 -1.42
Shree Cement Ltd. 27000 26580 -420.00 -1.56
Shree Renuka Sugars Ltd. 22.54 22.48 -0.06 -0.27
Shyam Metalics And Energy Ltd. 1040.5 1008.5 -32.00 -3.08
Signatureglobal (India) Ltd. 793.15 784.1 -9.05 -1.14
SJVN Ltd. 70.05 69.71 -0.34 -0.49
SKF India Ltd. 1497.1 1481.1 -16.00 -1.07
Sobha Ltd. 1493 1464.7 -28.30 -1.90
Sonata Software Ltd. 308.25 303.55 -4.70 -1.52
SRF Ltd. 2889.3 2864.2 -25.10 -0.87
Star Health and Allied Insurance Company Ltd. 602.9 590.95 -11.95 -1.98
Steel Authority Of India Ltd. 163.63 161.1 -2.53 -1.55
Sterlite Technologies Ltd. 541.35 514.4 -26.95 -4.98
Sumitomo Chemical India Ltd. 540.55 540.1 -0.45 -0.08
Sun Pharma Advanced Research Company Ltd. 250.45 234 -16.45 -6.57
Sun Pharmaceutical Industries Ltd. 1950.1 1940.8 -9.30 -0.48
Sun TV Network Ltd. 500.6 496.25 -4.35 -0.87
Sundaram Finance Ltd. 4444.9 4442.4 -2.50 -0.06
Sundram Fasteners Ltd. 970.35 965.2 -5.15 -0.53
Supreme Industries Ltd. 3522.7 3460 -62.70 -1.78
Suzlon Energy Ltd. 51.97 51.4 -0.57 -1.10
Swan Corp Ltd. 313.5 312 -1.50 -0.48
Swiggy Ltd. 272.96 270.53 -2.43 -0.89
Syngene International Ltd. 419.4 415.4 -4.00 -0.95
Syrma SGS Technology Ltd. 1423.9 1357.6 -66.30 -4.66
Tamilnad Mercantile Bank Ltd. 797.5 789 -8.50 -1.07
Tanla Platforms Ltd. 588.3 582.2 -6.10 -1.04
Tata Chemicals Ltd. 694.8 691.85 -2.95 -0.42
Tata Communications Ltd. 1839.9 1820 -19.90 -1.08
Tata Consumer Products Ltd. 1088.5 1077.2 -11.30 -1.04
Tata Elxsi Ltd. 3537.8 3487 -50.80 -1.44
Tata Investment Corporation Ltd. 665.8 662.35 -3.45 -0.52
Tata Power Company Ltd. 377.1 376.9 -0.20 -0.05
Tata Steel Ltd. 185.49 184.47 -1.02 -0.55
Tata Technologies Ltd. 765.55 761.15 -4.40 -0.57
Tata Teleservices (Maharashtra) Ltd. 40.69 40.35 -0.34 -0.84
TBO Tek Ltd. 1453.6 1417.9 -35.70 -2.46
Tejas Networks Ltd. 547.35 537.95 -9.40 -1.72
The Fertilisers And Chemicals Travancore Ltd. 845.7 839 -6.70 -0.79
The Great Eastern Shipping Company Ltd. 1377.4 1333.9 -43.50 -3.16
The Indian Hotels Company Ltd. 731.45 730.85 -0.60 -0.08
The New India Assurance Company Ltd. 178.14 174.96 -3.18 -1.79
The Phoenix Mills Ltd. 2086.2 2075.4 -10.80 -0.52
The Ramco Cements Ltd. 933.35 922 -11.35 -1.22
Timken India Ltd. 3141.6 3130.7 -10.90 -0.35
Titagarh Rail Systems Ltd. 875.75 861.8 -13.95 -1.59
Torrent Pharmaceuticals Ltd. 4987.6 4775.9 -211.70 -4.24
Torrent Power Ltd. 1420.7 1396.3 -24.40 -1.72
Transformers & Rectifiers (India) Ltd. 333.45 330.35 -3.10 -0.93
Trent Ltd. 2860.2 2854.9 -5.30 -0.19
Trident Ltd. 25.31 24.97 -0.34 -1.34
Triveni Engineering & Industries Ltd. 471.4 468.95 -2.45 -0.52
Triveni Turbine Ltd. 625.7 619.5 -6.20 -0.99
Tube Investments of India Ltd. 2932.7 2891.8 -40.90 -1.39
TVS Supply Chain Solutions Ltd. 138.59 134.58 -4.01 -2.89
UCO Bank 26.1 26.02 -0.08 -0.31
Ujjivan Small Finance Bank Ltd. 65.62 65.15 -0.47 -0.72
Ultratech Cement Ltd. 11771 11724 -47.00 -0.40
Union Bank Of India 168.77 166.81 -1.96 -1.16
United Breweries Ltd. 1348.8 1341.3 -7.50 -0.56
United Spirits Ltd. 1381.6 1372.6 -9.00 -0.65
UPL Ltd. 625.85 614 -11.85 -1.89
Usha Martin Ltd. 500.25 488.5 -11.75 -2.35
V-Guard Industries Ltd. 301.2 300 -1.20 -0.40
Vaibhav Global Ltd. 251.63 247.2 -4.43 -1.76
Valor Estate Ltd. 116.04 114.75 -1.29 -1.11
Vardhman Textiles Ltd. 635.85 631.95 -3.90 -0.61
Varroc Engineering Ltd. 659.6 652.9 -6.70 -1.02
Varun Beverages Ltd. 466.55 464.4 -2.15 -0.46
Vedant Fashions Ltd. 399 395.15 -3.85 -0.96
Vedanta Ltd. 257.9 253.95 -3.95 -1.53
Vijaya Diagnostic Centre Ltd. 1412.5 1335.6 -76.90 -5.44
VIP Industries Ltd. 296.95 294.65 -2.30 -0.77
Vishal Mega Mart Ltd. 112.46 111.71 -0.75 -0.67
Vodafone Idea Ltd. 13.89 13.84 -0.05 -0.36
Voltas Ltd. 1373.9 1361.5 -12.40 -0.90
Waaree Energies Ltd. 2830.3 2818.6 -11.70 -0.41
Welspun Corp Ltd. 1684 1614 -70.00 -4.16
Welspun Living Ltd. 164.8 161.69 -3.11 -1.89
Westlife Foodworld Ltd 473.05 462.5 -10.55 -2.23
Whirlpool Of India Ltd. 777.1 773.95 -3.15 -0.41
Wipro Ltd. 177.74 175.1 -2.64 -1.49
Wockhardt Ltd. 1876.4 1831.5 -44.90 -2.39
Yes Bank Ltd. 23.75 23.46 -0.29 -1.22
Zee Entertainment Enterprises Ltd. 105.82 105.31 -0.51 -0.48
Zensar Technologies Ltd. 531.45 521.75 -9.70 -1.83
ZF Commercial Vehicle Control Systems India Ltd. 2330.6 2288 -42.60 -1.83
Zydus Lifesciences Ltd. 1153.9 1138.2 -15.70 -1.36

Market Stats

Advances
129
Declines
416
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1108.3 1127.8 1085.7 1081.3 1103.4 22.10 2.04 3263566 360.10 1318 395.1 2026-07-17 12:29:59
3M India Ltd. 3MINDIA 34900 35240 34770 35445 35025 -420.00 -1.18 1697 5.94 40856.5 21300.45 2026-07-17 12:29:53
Aarti Industries Ltd. AARTIIND 504.6 507.1 484.7 504.75 491.1 -13.65 -2.70 702580 34.50 924.4 338.05 2026-07-17 12:29:59
Aavas Financiers Ltd. AAVAS 1498 1508.2 1480 1500.8 1488.6 -12.20 -0.81 13697 2.04 2339.35 1060.4 2026-07-17 12:29:56
ABB India Ltd. ABB 7667.5 7706.5 7535 7667.5 7577 -90.50 -1.18 236508 179.20 9149.95 2640 2026-07-17 12:29:58
Abbott India Ltd. ABBOTINDIA 27920 27920 27445 27870 27670 -200.00 -0.72 3900 10.79 37000 17325 2026-07-17 12:29:59
ACC Ltd. ACC 1373.3 1375.7 1358.2 1373.3 1364.1 -9.20 -0.67 62690 8.55 2844 1251.7 2026-07-17 12:29:58
Acme Solar Holdings Ltd. ACMESOLAR 397 397 390.5 394 390.95 -3.05 -0.77 132003 5.16 2026-07-17 09:29:54
Action Construction Equipment Ltd. ACE 1008.9 1008.9 984 1003.7 988.8 -14.90 -1.48 112781 11.15 1695 217.8 2026-07-17 12:29:59
Adani Energy Solutions Ltd. ADANIENSOL 1700 1757.7 1690.5 1689.5 1740 50.50 2.99 2169751 377.54 4236.75 588 2026-07-17 12:29:59
Adani Enterprises Ltd. ADANIENT 3156.1 3184.8 3140 3151.4 3161 9.60 0.30 556063 175.77 4190 1017.45 2026-07-17 12:29:59
Adani Green Energy Ltd. ADANIGREEN 1550.7 1558 1523 1543.7 1528.3 -15.40 -1.00 3754800 573.85 2572 439.1 2026-07-17 12:29:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1825.6 1840 1817.1 1826.4 1835.4 9.00 0.49 520816 95.59 1891.1 395.1 2026-07-17 12:29:59
Adani Power Ltd. ADANIPOWER 217 217 213.7 216.57 214.48 -2.09 -0.97 17041345 365.50 895.85 128.1 2026-07-17 12:29:59
Adani Total Gas Ltd. ATGL 711 715.3 701.15 707.7 708.5 0.80 0.11 725646 51.41 4000 462.8 2026-07-17 12:29:59
Aditya Birla Capital Ltd. ABCAPITAL 399.95 400.95 395.6 399.7 397.25 -2.45 -0.61 204611 8.13 410.65 105.3 2026-07-17 09:29:54
Aditya Birla Fashion and Retail Ltd. ABFRL 59.05 59.06 58.17 58.68 58.19 -0.49 -0.84 300609 1.75 364.4 53.51 2026-07-17 09:29:54
Aditya Birla Lifestyle Brands Ltd. ABLBL 95.43 95.9 94.75 95.43 94.86 -0.57 -0.60 60910 0.58 2026-07-17 09:29:54
Aditya Birla Real Estate Ltd. ABREL 1460 1465 1427 1456.6 1433.4 -23.20 -1.59 76050 10.90 3140 588 2026-07-17 12:29:51
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1128.6 1154 1124 1132.1 1140 7.90 0.70 139594 15.91 1224.9 307 2026-07-17 12:29:59
Aegis Logistics Ltd. AEGISLOG 1306.8 1358 1293 1297.5 1298.1 0.60 0.05 1724233 223.82 1423.5 246.6 2026-07-17 12:29:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 269.76 270.12 262.4 269.26 266.45 -2.81 -1.04 200761 5.35 2026-07-17 09:29:55
Aether Industries Ltd. AETHER 1500 1501.7 1452.6 1499.2 1462.6 -36.60 -2.44 96750 14.15 1538.5 725 2026-07-17 12:29:59
Afcons Infrastructure Ltd. AFCONS 285 288.45 281.65 285.4 287.3 1.90 0.67 79336 2.28 2026-07-17 09:29:55
Affle 3i Ltd. AFFLE 1537 1542.1 1500.4 1539.9 1507.3 -32.60 -2.12 120976 18.23 2185.9 866.5 2026-07-17 12:29:59
AIA Engineering Ltd. AIAENG 4814 4814 4661 4779.5 4672.5 -107.00 -2.24 19827 9.26 5180 2383.5 2026-07-17 12:29:53
Ajanta Pharma Ltd. AJANTPHARM 3454 3454 3341.1 3452.8 3420.8 -32.00 -0.93 44894 15.36 3506.9 1111.6 2026-07-17 12:29:59
Alembic Pharmaceuticals Ltd. APLLTD 842.85 842.85 821 839.75 824.05 -15.70 -1.87 13771 1.13 1303.9 462.3 2026-07-17 09:29:55
Alkem Laboratories Ltd. ALKEM 5709 5709 5561 5709 5564.5 -144.50 -2.53 27313 15.20 6439.9 2855 2026-07-17 12:29:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1895.7 1896.3 1810.2 1889.1 1815.4 -73.70 -3.90 56299 10.22 3199 1212 2026-07-17 12:29:56
Allcargo Logistics Ltd. ALLCARGO 7.95 7.95 7.75 7.95 7.83 -0.12 -1.51 2829725 2.22 495 7.11 2026-07-17 12:29:56
Alok Industries Ltd. ALOKINDS 12.78 12.79 12.28 12.52 12.28 -0.24 -1.92 4727537 5.81 39.05 10.1 2026-07-17 12:29:58
Amara Raja Energy & Mobility Ltd. ARE&M 901.45 914.3 895.5 901.45 900.95 -0.50 -0.06 539664 48.62 1775.95 479.15 2026-07-17 12:29:59
Amber Enterprises India Ltd. AMBER 8025 8058.5 7862 8016.5 7867.5 -149.00 -1.86 162481 127.83 8974 1762.5 2026-07-17 12:29:59
Ambuja Cements Ltd. AMBUJACEM 433.55 436 431.15 433.6 433.9 0.30 0.07 475847 20.65 706.95 315.3 2026-07-17 12:29:59
Anand Rathi Wealth Ltd. ANANDRATHI 2079 2088.5 2056.2 2079.6 2062.7 -16.90 -0.81 89541 18.47 4646 639.5 2026-07-17 12:29:52
Angel One Ltd. ANGELONE 337.05 337.4 323.05 334.8 327 -7.80 -2.33 5357638 175.19 3896 208.63 2026-07-17 12:29:56
Anupam Rasayan India Ltd. ANURAS 1274 1274 1260.3 1269 1266.3 -2.70 -0.21 99244 12.57 1415 570 2026-07-17 12:29:09
Apar Industries Ltd. APARINDS 14198 14198 13850 14205 13903 -302.00 -2.13 26738 37.17 17157 1153 2026-07-17 12:29:59
APL Apollo Tubes Ltd. APLAPOLLO 1800 1800.1 1789.2 1792.5 1794.9 2.40 0.13 15828 2.84 2301.4 941 2026-07-17 09:29:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8875 8892 8802.5 8888 8811.5 -76.50 -0.86 62470 55.05 9009 3987.85 2026-07-17 12:29:56
Apollo Tyres Ltd. APOLLOTYRE 429 432 422.55 432.05 428.9 -3.15 -0.73 520996 22.35 584.9 225.45 2026-07-17 12:29:55
Aptus Value Housing Finance India Ltd. APTUS 302.1 305.5 296.95 299.95 302.2 2.25 0.75 893633 27.01 401.65 193.03 2026-07-17 12:29:56
Archean Chemical Industries Ltd. ACI 550 550 540 549.15 545.4 -3.75 -0.68 123258 6.72 837.7 408.35 2026-07-17 12:29:59
Asahi India Glass Ltd. ASAHIINDIA 891.2 904.6 885.5 897.9 887.75 -10.15 -1.13 29562 2.62 1074 419.65 2026-07-17 12:29:56
Ashok Leyland Ltd. ASHOKLEY 155 155.52 154.3 154.87 154.55 -0.32 -0.21 3388342 52.37 264.65 114.96 2026-07-17 12:29:59
Asian Paints Ltd. ASIANPAINT 2665 2700 2665 2674.7 2684 9.30 0.35 223107 59.88 3582.9 2115 2026-07-17 12:29:59
Aster DM Quality Care Ltd. ASTERDM 814 825.6 812.05 812.1 820.8 8.70 1.07 192878 15.83 836.5 200.6 2026-07-17 12:29:52
Astral Ltd. ASTRAL 1370 1381.7 1362.1 1377 1370.8 -6.20 -0.45 259009 35.50 2454 1232.3 2026-07-17 12:29:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8070 8170 8014 8086 8050.5 -35.50 -0.44 4619 3.72 10691 2911 2026-07-17 12:29:58
Atul Ltd. ATUL 6109 6114 6020 6114 6063 -51.00 -0.83 14456 8.76 9812.9 4752 2026-07-17 12:29:55
AU Small Finance Bank Ltd. AUBANK 1035.1 1037 1026.3 1035.1 1026.3 -8.80 -0.85 38592 3.96 1090.4 478.35 2026-07-17 09:29:54
Aurobindo Pharma Ltd. AUROPHARMA 1550 1550 1520.4 1548.4 1530.9 -17.50 -1.13 247123 37.83 1636.8 397.2 2026-07-17 12:29:56
Authum Investment & Infrastructure Ltd. AIIL 520 523 512.1 519.65 515.35 -4.30 -0.83 17315 0.89 2026-07-17 09:29:56
Avanti Feeds Ltd. AVANTIFEED 1035.7 1064 1015.9 1035.7 1026.8 -8.90 -0.86 740466 76.03 1593.8 321.1 2026-07-17 12:29:59
Avenue Supermarts Ltd. DMART 3955 3957.7 3941.3 3950.9 3953.9 3.00 0.08 13819 5.46 5484.85 3292 2026-07-17 09:29:59
AWL Agri Business Ltd. AWL 188.5 189.37 185 189.84 188.5 -1.34 -0.71 1268844 23.92 841.7 171.19 2026-07-17 12:29:59
Axis Bank Ltd. AXISBANK 1307 1332.6 1305 1307.6 1321 13.40 1.02 4318207 570.44 1418.3 707.7 2026-07-17 12:29:59
Bajaj Auto Ltd. BAJAJ-AUTO 10366 10499 10350 10331.5 10410 78.50 0.76 260981 271.68 12774 3461.25 2026-07-17 12:29:58
Bajaj Finance Ltd. BAJFINANCE 1044.9 1056 1037.6 1037.6 1052.7 15.10 1.46 8074787 850.03 9788 787.9 2026-07-17 12:29:59
Bajaj Finserv Ltd. BAJAJFINSV 1836 1871.7 1822 1838.6 1857.6 19.00 1.03 435708 80.94 2195 1215 2026-07-17 12:29:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10444 10533 10345 10417 10399 -18.00 -0.17 24236 25.20 14763 5276.95 2026-07-17 12:29:59
Bajaj Housing Finance Ltd. BAJAJHFL 86.38 86.5 86 86.37 86.27 -0.10 -0.12 212818 1.84 2026-07-17 09:29:54
Balaji Amines Ltd. BALAMINES 2389 2389 2285.1 2371.8 2298.9 -72.90 -3.07 75796 17.42 3844 968.1 2026-07-17 12:29:56
Balkrishna Industries Ltd. BALKRISIND 2154.9 2154.9 2107.8 2145 2111.8 -33.20 -1.55 63419 13.39 3375 1796.3 2026-07-17 12:29:47
Balrampur Chini Mills Ltd. BALRAMCHIN 599.1 613 595.1 598 607.75 9.75 1.63 763403 46.40 691.8 307.3 2026-07-17 12:29:59
Bandhan Bank Ltd. BANDHANBNK 213.86 216.09 211.74 214.42 212.65 -1.77 -0.83 4020992 85.51 314.8 128.16 2026-07-17 12:29:59
Bank Of Baroda BANKBARODA 249 249 245.6 248.3 246.45 -1.85 -0.75 2401152 59.18 325.5 117 2026-07-17 12:29:59
Bank Of India BANKINDIA 143.5 144.2 141.77 143.33 142.32 -1.01 -0.70 2266499 32.26 178.36 45.85 2026-07-17 12:29:59
Bank Of Maharashtra MAHABANK 79.6 80.59 79.15 79.49 79.55 0.06 0.08 3553937 28.27 94.5 16.9 2026-07-17 12:29:59
BASF India Ltd. BASF 3790.9 3792.4 3690 3792.4 3711.5 -80.90 -2.13 8526 3.16 8750 2193 2026-07-17 12:29:56
Bata India Ltd. BATAINDIA 680 698.05 672.6 679.25 687 7.75 1.14 194920 13.39 1989 605 2026-07-17 12:29:56
Bayer CropScience Ltd. BAYERCROP 4230 4247.2 4211 4221.9 4231 9.10 0.22 21659 9.16 7196.85 3920.45 2026-07-17 12:29:59
BEML Ltd. BEML 1815 1816.8 1786 1820.6 1794.3 -26.30 -1.44 77417 13.89 5488 1128 2026-07-17 12:29:51
Berger Paints India Ltd. BERGEPAINT 498.35 501 491.55 498.3 494.5 -3.80 -0.76 109778 5.43 759 391.1 2026-07-17 12:29:56
Bharat Dynamics Ltd. BDL 1262.8 1267 1252.2 1262.8 1259.6 -3.20 -0.25 237337 29.89 2958 785.75 2026-07-17 12:29:59
Bharat Electronics Ltd. BEL 407.1 411.2 405.1 407.1 408.8 1.70 0.42 3927230 160.55 473.45 87 2026-07-17 12:29:59
Bharat Forge Ltd. BHARATFORG 2101 2155 2101 2104.7 2150 45.30 2.15 822692 176.88 2238 677.35 2026-07-17 12:29:59
Bharat Heavy Electricals Ltd. BHEL 445 446.5 427.3 435.4 428.3 -7.10 -1.63 34967707 1497.67 446.5 51.35 2026-07-17 12:29:59
Bharat Petroleum Corporation Ltd. BPCL 311.6 314.5 310.4 312 313.35 1.35 0.43 2473389 77.50 687.95 234.01 2026-07-17 12:29:59
Bharti Airtel Ltd. BHARTIARTL 1918 1925.2 1907 1921.8 1908.2 -13.60 -0.71 2718729 518.79 2174.5 686.2 2026-07-17 12:29:59
Bikaji Foods International Ltd. BIKAJI 641 643.95 635 640.15 639.4 -0.75 -0.12 27140 1.74 1007.95 303 2026-07-17 12:29:57
Biocon Ltd. BIOCON 444.4 444.45 432.8 440.7 434.5 -6.20 -1.41 2418713 105.09 447.15 191.55 2026-07-17 12:29:59
Birla Corporation Ltd. BIRLACORPN 1027 1027.3 1003.1 1028.05 1006.5 -21.55 -2.10 30977 3.12 1802 769.6 2026-07-17 12:29:40
Birlasoft Ltd. BSOFT 291.9 295 286.8 289.75 288.9 -0.85 -0.29 1500240 43.34 861.85 250.25 2026-07-17 12:29:59
BLS International Services Ltd. BLS 238.95 238.95 233.5 238 235 -3.00 -1.26 487199 11.45 521.8 110.075 2026-07-17 12:29:59
Blue Dart Express Ltd. BLUEDART 4900.2 4915.9 4851 4908.9 4875.6 -33.30 -0.68 1802 0.88 9640 4628.5 2026-07-17 12:33:02
Blue Jet Healthcare Ltd. BLUEJET 588 588 577 588.15 582.95 -5.20 -0.88 55485 3.23 2026-07-17 09:29:54
Blue Star Ltd. BLUESTARCO 1741.7 1741.8 1686 1741.7 1708.5 -33.20 -1.91 258448 44.16 2417 493.5 2026-07-17 12:29:56
Bombay Burmah Trading Corporation Ltd. BBTC 1483 1487.7 1470.2 1487.2 1482.4 -4.80 -0.32 9321 1.38 2975 781.05 2026-07-17 12:29:48
Borosil Renewables Ltd. BORORENEW 624 632 594 612 605.7 -6.30 -1.03 2467167 149.44 721 374.4 2026-07-17 12:29:55
Bosch Ltd. BOSCHLTD 41110 41550 40925 41110 40925 -185.00 -0.45 8173 33.45 42565 15300 2026-07-17 12:29:56
Brainbees Solutions Ltd. FIRSTCRY 213.19 213.65 210.51 213.19 211.43 -1.76 -0.83 109001 2.30 2026-07-17 09:29:55
Brigade Enterprises Ltd. BRIGADE 555 564.45 544 554.85 559.65 4.80 0.87 205032 11.47 1453.1 430.7 2026-07-17 12:29:52
Britannia Industries Ltd. BRITANNIA 5312 5385 5299 5310.5 5372 61.50 1.16 121358 65.19 6469.9 3564.1 2026-07-17 12:29:59
BSE Ltd. BSE 3685 3688 3648.1 3685 3653.5 -31.50 -0.85 254546 93.00 7588 406.2 2026-07-17 09:29:59
Campus Activewear Ltd. CAMPUS 226.8 238 225.5 226.65 236.95 10.30 4.54 2217760 52.55 639.3 210 2026-07-17 12:29:58
Can Fin Homes Ltd. CANFINHOME 910.85 910.85 885.3 904.4 893.1 -11.30 -1.25 70519 6.30 964.9 452 2026-07-17 12:29:56
Canara Bank CANBK 125.9 126.09 124.34 125.9 124.99 -0.91 -0.72 7511992 93.89 632.9 78.6 2026-07-17 12:29:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2671.9 2671.9 2576.9 2671.5 2609 -62.50 -2.34 41075 10.72 2699 575 2026-07-17 12:29:39
Capri Global Capital Ltd. CGCL 261.24 261.24 255.68 258.89 257.15 -1.74 -0.67 140469 3.61 1049 150.51 2026-07-17 09:29:53
Carborundum Universal Ltd. CARBORUNIV 1082 1085.5 1054.9 1085.3 1057.9 -27.40 -2.52 63310 6.70 1841.15 735.2 2026-07-17 12:29:55
Castrol India Ltd. CASTROLIND 184.51 184.89 183.83 184.61 183.9 -0.71 -0.38 698437 12.84 284.4 107.4 2026-07-17 12:29:59
CCL Products (India) Ltd. CCL 1196 1205.1 1179 1195.9 1180.7 -15.20 -1.27 74504 8.80 1242.2 412.1 2026-07-17 12:29:59
CE Info Systems Ltd. MAPMYINDIA 1178.9 1192 1163.8 1178.7 1176.3 -2.40 -0.20 181031 21.29 2747.85 795 2026-07-17 12:29:52
Ceat Ltd. CEATLTD 3626.8 3654.3 3471.1 3829.6 3583.8 -245.80 -6.42 1069816 383.40 4438 1324.2 2026-07-17 12:29:59
Cello World Ltd. CELLO 372 372.05 366.85 370.6 368.1 -2.50 -0.67 16586 0.61 2026-07-17 09:29:54
Central Bank Of India CENTRALBK 32.6 32.95 32.39 32.61 32.54 -0.07 -0.21 5438267 17.70 76.9 17.65 2026-07-17 12:29:58
Central Depository Services (India) Ltd. CDSL 1405.5 1405.7 1388 1410.5 1392 -18.50 -1.31 190127 26.47 2989 880.9 2026-07-17 09:29:53
Century Plyboards (India) Ltd. CENTURYPLY 788.95 798.25 778.55 788.95 785.95 -3.00 -0.38 11049 0.87 935 436 2026-07-17 12:29:56
Cera Sanitaryware Ltd. CERA 6090 6100 6005 6116.5 6020 -96.50 -1.58 2777 1.67 10789.95 4461.1 2026-07-17 12:29:51
CESC Ltd. CESC 166.5 166.99 163.47 166.01 165.18 -0.83 -0.50 548299 9.06 212.49 62.1 2026-07-17 12:29:47
CG Power and Industrial Solutions Ltd. CGPOWER 926.9 927.75 902.7 921.95 905.7 -16.25 -1.76 1029917 93.28 980.9 212.1 2026-07-17 12:29:59
Chalet Hotels Ltd. CHALET 874 874 857.2 871.95 864.2 -7.75 -0.89 25934 2.24 1082 303.95 2026-07-17 12:29:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 456.9 458.35 450.1 456.4 452.75 -3.65 -0.80 222863 10.09 742.2 248.4 2026-07-17 12:29:59
Chemplast Sanmar Ltd. CHEMPLASTS 199.28 201 196.2 197.99 196.32 -1.67 -0.84 103059 2.02 633.9 193.11 2026-07-17 12:29:32
Chennai Petroleum Corporation Ltd. CHENNPETRO 1251 1256.9 1190.1 1240.8 1204.1 -36.70 -2.96 1187662 143.01 1279.7 186.6 2026-07-17 12:29:59
Choice International Ltd. CHOICEIN 808 817.25 803.5 806.6 813 6.40 0.79 267932 21.78 860.5 211.5 2026-07-17 12:29:38
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1569.9 1573.6 1556.2 1563.6 1565 1.40 0.09 7621 1.19 2231.6 511.3 2026-07-17 09:29:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1800 1809.8 1787.5 1789.1 1806.5 17.40 0.97 300955 54.37 1875 658 2026-07-17 12:29:56
CIE Automotive India Ltd. CIEINDIA 472.6 478.8 467.25 472.6 471.4 -1.20 -0.25 129243 6.09 622.4 250.45 2026-07-17 12:29:56
Cipla Ltd. CIPLA 1429.5 1434 1404 1429.5 1409.7 -19.80 -1.39 360263 50.79 1702.05 852 2026-07-17 12:29:59
City Union Bank Ltd. CUB 221.11 224.52 218.23 220.88 220.33 -0.55 -0.25 1162213 25.61 324.1 119.5 2026-07-17 12:29:59
Clean Science And Technology Ltd. CLEAN 778 789.3 745.65 768.35 746.75 -21.60 -2.81 289680 21.63 1980 652 2026-07-17 12:29:56
Coal India Ltd. COALINDIA 427.4 428.85 426 427.35 426.8 -0.55 -0.13 220263 9.40 543.55 207.6 2026-07-17 09:29:54
Cochin Shipyard Ltd. COCHINSHIP 1406.9 1409 1395 1406.9 1404.5 -2.40 -0.17 129162 18.14 2979.45 329.1 2026-07-17 09:29:59
Coforge Ltd. COFORGE 1549.7 1560.6 1495.2 1530.7 1503.4 -27.30 -1.78 1575190 236.81 10026.8 1008.1 2026-07-17 12:29:59
Cohance Lifesciences Ltd. COHANCE 448.85 473.7 431 441.75 440.55 -1.20 -0.27 3253293 143.32 1360 266.7 2026-07-17 12:29:57
Colgate-Palmolive (India) Ltd. COLPAL 2001 2008.9 1986.3 2001.1 1992.3 -8.80 -0.44 74192 14.78 3890 1434.6 2026-07-17 12:29:59
Computer Age Management Services Ltd. CAMS 755.1 756.35 739 751.1 752.5 1.40 0.19 1075264 80.91 5367.5 611.4 2026-07-17 12:29:59
Concord Biotech Ltd. CONCORDBIO 1346 1348.9 1309.2 1346 1326.4 -19.60 -1.46 41926 5.56 2026-07-17 12:29:57
Container Corporation Of India Ltd. CONCOR 492 492 484.35 490.3 488.9 -1.40 -0.29 271041 13.25 1180 421.45 2026-07-17 12:29:59
Coromandel International Ltd. COROMANDEL 2010 2039.8 2000.1 2022.2 2033.4 11.20 0.55 55899 11.37 2718.9 838 2026-07-17 12:29:58
Craftsman Automation Ltd. CRAFTSMAN 9101 9159 9076 9101 9108 7.00 0.08 8929 8.13 9938 2502.3 2026-07-17 12:29:57
CreditAccess Grameen Ltd. CREDITACC 1490 1499.1 1474.6 1495.1 1490.7 -4.40 -0.29 150151 22.38 1790.75 750.2 2026-07-17 12:29:56
CRISIL Ltd. CRISIL 4231.2 4284 4175.7 4231.1 4244.1 13.00 0.31 33105 14.05 6950 2725 2026-07-17 12:29:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 260 260.25 256.25 260.3 256.75 -3.55 -1.36 767144 19.70 484 217.4 2026-07-17 12:29:59
CSB Bank Ltd. CSBBANK 364.5 365.55 357.55 365.55 359.65 -5.90 -1.61 149465 5.38 574.4 198 2026-07-17 12:29:59
Cummins India Ltd. CUMMINSIND 5582 5582 5390 5592 5420.5 -171.50 -3.07 348399 188.85 6100 1103.8 2026-07-17 12:29:59
Cyient Ltd. CYIENT 863.5 866.9 843.65 859.5 845 -14.50 -1.69 96203 8.13 2381 723.8 2026-07-17 12:29:59
Dabur India Ltd. DABUR 426.5 427 422.35 429.45 423.75 -5.70 -1.33 822590 34.86 672 403.35 2026-07-17 12:29:59
Dalmia Bharat Ltd. DALBHARAT 1825 1831.7 1798.6 1830.3 1808.4 -21.90 -1.20 142685 25.80 2488.9 1476.05 2026-07-17 12:29:59
Data Patterns (India) Ltd. DATAPATTNS 4156.6 4198.9 4082 4142.4 4086 -56.40 -1.36 259198 105.91 4955.9 816.1 2026-07-17 12:29:59
DCM Shriram Ltd. DCMSHRIRAM 1017.3 1028 1009.5 1017.3 1022.6 5.30 0.52 17855 1.83 1502.3 730.2 2026-07-17 12:29:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1609 1610 1575 1601.1 1591.8 -9.30 -0.58 150606 23.97 1778.6 461 2026-07-17 12:29:55
Deepak Nitrite Ltd. DEEPAKNTR 1754.9 1754.9 1717.3 1741.8 1723.4 -18.40 -1.06 24572 4.23 3169 1280 2026-07-17 09:29:55
Delhivery Ltd. DELHIVERY 496.5 503.9 493.25 496.65 498.35 1.70 0.34 3009471 149.98 621.95 236.53 2026-07-17 12:29:58
Devyani International Ltd. DEVYANI 110.38 111.45 109.55 110.44 111.2 0.76 0.69 559691 6.22 227.5 91.55 2026-07-17 12:29:59
Divi's Laboratories Ltd. DIVISLAB 7316 7316.5 7231 7316 7240.5 -75.50 -1.03 222657 161.21 7390 2730 2026-07-17 12:29:59
Dixon Technologies (India) Ltd. DIXON 14499 14580 14443 14507 14501 -6.00 -0.04 122089 177.04 19148.9 2553 2026-07-17 09:29:55
DLF Ltd. DLF 649 677 647.1 648.1 667.8 19.70 3.04 7465409 498.54 967.6 336.5 2026-07-17 12:29:59
DOMS Industries Ltd. DOMS 2274.8 2277.6 2240 2255.8 2266.8 11.00 0.49 3962 0.90 2026-07-17 09:29:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1732.7 1733 1666.2 1732.7 1698.6 -34.10 -1.97 147188 25.00 3653.95 1272.6 2026-07-17 12:29:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1227.5 1229.9 1204 1224.4 1205 -19.40 -1.58 839885 101.21 7107.45 1020 2026-07-17 12:29:59
E.I.D. - Parry (India) Ltd. EIDPARRY 769 775.4 750.2 770.5 751.65 -18.85 -2.45 178070 13.38 1246.8 433.2 2026-07-17 12:29:56
Easy Trip Planners Ltd. EASEMYTRIP 6.84 6.85 6.75 6.82 6.84 0.02 0.29 5810147 3.97 73.5 5.77 2026-07-17 12:29:59
eClerx Services Ltd. ECLERX 1760 1815 1744.2 1759.7 1801.7 42.00 2.39 317311 57.17 4995 1221 2026-07-17 12:29:56
Eicher Motors Ltd. EICHERMOT 7450 7560 7450 7418.5 7510.5 92.00 1.24 285855 214.69 8230 2836 2026-07-17 12:29:59
EIH Ltd. EIHOTEL 336 339.6 334.25 335.95 336.2 0.25 0.07 58536 1.97 502.2 150.35 2026-07-17 12:29:55
Elecon Engineering Company Ltd. ELECON 462.45 464.05 450.8 461 452.9 -8.10 -1.76 175995 7.97 1409 317.4 2026-07-17 12:29:59
Elgi Equipments Ltd. ELGIEQUIP 582 584.45 569.7 581.6 575.3 -6.30 -1.08 131190 7.55 798.95 357.95 2026-07-17 12:29:59
Emami Ltd. EMAMILTD 408.4 409.75 400.85 406.95 404 -2.95 -0.72 152364 6.16 860 340.55 2026-07-17 12:29:59
Emcure Pharmaceuticals Ltd. EMCURE 1802.7 1811.9 1785 1802.7 1785 -17.70 -0.98 3080 0.55 2026-07-17 09:29:54
Endurance Technologies Ltd. ENDURANCE 2760 2763.7 2722.7 2763.5 2731.7 -31.80 -1.15 10874 2.97 3079.9 1179 2026-07-17 09:29:54
Engineers India Ltd. ENGINERSIN 232.3 232.3 226.9 231.61 227.63 -3.98 -1.72 580449 13.21 303.9 62.4 2026-07-17 12:29:59
EPL Ltd. EPL 237.5 238.01 232.71 234.63 235.42 0.79 0.34 87400 2.06 289.9 147 2026-07-17 12:29:56
Equitas Small Finance Bank Ltd. EQUITASBNK 77.42 78.45 76.87 77.42 77.31 -0.11 -0.14 1086577 8.40 116.5 42.85 2026-07-17 12:29:56
Eris Lifesciences Ltd. ERIS 1495.9 1495.9 1455 1488.4 1455.9 -32.50 -2.18 9104 1.33 1910 551.3 2026-07-17 09:29:56
Escorts Kubota Ltd. ESCORTS 2940 2947.3 2911 2944.8 2924.4 -20.40 -0.69 20950 6.13 4420 1645 2026-07-17 12:29:59
Eternal Ltd. ETERNAL 287 287.85 283.05 286.45 286.45 0.00 0.00 9528832 272.95 368.45 44.35 2026-07-17 12:29:59
Exide Industries Ltd. EXIDEIND 421 436.5 418.55 421.3 430.75 9.45 2.24 9166080 394.83 620.35 152.7 2026-07-17 12:29:58
FDC Ltd. FDC 422 422.6 413.55 421.7 421.25 -0.45 -0.11 51658 2.18 658.85 245.25 2026-07-17 12:29:56
Fine Organic Industries Ltd. FINEORG 5100 5100 5021 5078 5034 -44.00 -0.87 3197 1.61 7328.75 3407 2026-07-17 12:29:56
Finolex Cables Ltd. FINCABLES 1052 1060 1018 1048 1025.1 -22.90 -2.19 99640 10.21 1700 424.8 2026-07-17 12:29:52
Finolex Industries Ltd. FINPIPE 167.4 168.29 165.52 167.37 165.79 -1.58 -0.94 133473 2.21 355.9 121.5 2026-07-17 12:29:56
Firstsource Solutions Ltd. FSL 265.94 269.91 261 265.44 262.7 -2.74 -1.03 459699 12.08 422.3 96.25 2026-07-17 12:29:56
Five-Star Business Finance Ltd. FIVESTAR 553.25 556.4 547.65 552.45 552.65 0.20 0.04 107925 5.96 943.75 338.15 2026-07-17 12:29:34
Fortis Healthcare Ltd. FORTIS 963.1 964 944 963.1 947.45 -15.65 -1.62 330655 31.33 1104.3 245.5 2026-07-17 12:29:56
FSN E-Commerce Ventures Ltd. NYKAA 324.4 326.8 321.7 324.85 322.05 -2.80 -0.86 1805228 58.14 332.15 114.25 2026-07-17 12:29:59
GAIL (India) Ltd. GAIL 171.65 171.67 169.47 171.71 171.19 -0.52 -0.30 6003109 102.77 246.3 83 2026-07-17 12:29:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2588 2588 2564.5 2590.8 2572 -18.80 -0.73 142555 36.67 3538.4 252.25 2026-07-17 12:29:56
GE Vernova T&D India Ltd. GVT&D 4584.1 4588 4388.5 4584.1 4397.3 -186.80 -4.07 293648 129.13 5650 98.55 2026-07-17 12:29:59
General Insurance Corporation of India GICRE 364.8 364.8 360 364.8 360 -4.80 -1.32 166262 5.99 525.5 117.4 2026-07-17 12:29:34
Gillette India Ltd. GILLETTE 7788 7824.5 7710.5 7788 7753.5 -34.50 -0.44 9623 7.46 11500 4135.25 2026-07-17 12:29:51
Gland Pharma Ltd. GLAND 2529.4 2539 2435 2529.4 2446.6 -82.80 -3.27 182675 44.69 2607 861 2026-07-17 12:29:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2506.3 2510.6 2432.1 2506.3 2435.9 -70.40 -2.81 26851 6.54 3515.7 1227 2026-07-17 12:29:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2287.9 2287.9 2229 2286.9 2235 -51.90 -2.27 218997 48.95 2474 361.4 2026-07-17 12:29:59
Global Health Ltd. MEDANTA 1337 1337.9 1313.2 1332.2 1315.1 -17.10 -1.28 33037 4.34 1513.9 390.55 2026-07-17 12:29:56
GMM Pfaudler Ltd. GMMPFAUDLR 806.9 806.9 786 806.9 786.75 -20.15 -2.50 22475 1.77 2110 735 2026-07-17 12:29:47
GMR Airports Ltd. GMRAIRPORT 111.99 112 110.22 111.94 110.66 -1.28 -1.14 9554203 105.73 115.64 33.35 2026-07-17 12:29:59
Go Digit General Insurance Ltd. GODIGIT 283 285.8 281.5 284.9 281.9 -3.00 -1.05 56475 1.59 2026-07-17 09:29:56
Godawari Power And Ispat Ltd. GPIL 244.2 246.6 239.7 246.15 245.8 -0.35 -0.14 1020805 25.09 1223.95 145.75 2026-07-17 12:29:59
Godfrey Phillips India Ltd. GODFRYPHLP 2110.1 2141 2104.1 2121.6 2106.6 -15.00 -0.71 77822 16.39 11465 1047 2026-07-17 12:29:56
Godrej Agrovet Ltd. GODREJAGRO 574.65 574.75 566.2 571.8 569 -2.80 -0.49 37464 2.13 876.7 390.85 2026-07-17 12:29:59
Godrej Consumer Products Ltd. GODREJCP 1057.7 1066.9 1051 1057.7 1060 2.30 0.22 150613 15.96 1541.85 793.85 2026-07-17 12:29:55
Godrej Industries Ltd. GODREJIND 1340 1340 1302.1 1339.3 1327 -12.30 -0.92 84180 11.17 1443 395 2026-07-17 12:29:17
Godrej Properties Ltd. GODREJPROP 2090.3 2143 2086.6 2090.3 2125.7 35.40 1.69 586466 124.67 3402.7 1005 2026-07-17 12:29:56
Granules India Ltd. GRANULES 902.75 902.75 875.1 903.25 883.6 -19.65 -2.18 635405 56.14 910 267.75 2026-07-17 12:29:56
Graphite India Ltd. GRAPHITE 658 658.35 639 655.1 640.1 -15.00 -2.29 502483 32.16 802.4 251.7 2026-07-17 12:29:59
Grasim Industries Ltd. GRASIM 3079.4 3103.6 3065.4 3072.9 3080.8 7.90 0.26 187527 57.77 3246 1527.05 2026-07-17 12:29:59
Gravita India Ltd. GRAVITA 1840.5 1840.5 1808.1 1829.5 1811.8 -17.70 -0.97 15055 2.73 2700 280.05 2026-07-17 09:29:54
Grindwell Norton Ltd. GRINDWELL 2400 2400 2096.5 2382.3 2108.7 -273.60 -11.48 346333 73.03 2960 1329 2026-07-17 12:29:59
Gujarat Ambuja Exports Ltd. GAEL 148.39 149.49 146.4 148.23 147.24 -0.99 -0.67 174386 2.57 421.2 98.72 2026-07-17 12:29:56
Gujarat Energy Ltd. GUJENERGY 290.15 290.3 278 288.75 280.2 -8.55 -2.96 714039 20.01 689.95 273 2026-07-17 12:29:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4143.5 4169.9 4043.2 4124.1 4068 -56.10 -1.36 54434 22.14 4880.95 2476 2026-07-17 12:29:52
Gujarat Mineral Development Corporation Ltd. GMDCLTD 586.55 588.4 579.6 586.65 581.1 -5.55 -0.95 271319 15.77 771.9 122.7 2026-07-17 12:29:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 512.4 512.4 501.25 513 502.5 -10.50 -2.05 158897 7.98 800 365 2026-07-17 12:29:59
Gujarat Pipavav Port Ltd. GPPL 151 151 149.6 150 149.66 -0.34 -0.23 67985 1.02 250.69 80.55 2026-07-17 09:29:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.95 160.95 158.6 160.2 158.83 -1.37 -0.86 200499 3.18 322.25 116 2026-07-17 12:29:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 385.25 388 373.65 381.4 379.1 -2.30 -0.60 669533 25.38 1136 330.2 2026-07-17 12:29:59
Happy Forgings Ltd. HAPPYFORGE 1608.9 1611.2 1594.4 1608.9 1597.3 -11.60 -0.72 2221 0.35 2026-07-17 09:29:55
Havells India Ltd. HAVELLS 1173 1187 1162.5 1170.6 1177 6.40 0.55 491016 57.79 2106 1024.5 2026-07-17 12:29:59
HBL Engineering Ltd. HBLENGINE 741 744 734.45 741.3 737.4 -3.90 -0.53 337834 24.91 1122 74.5 2026-07-17 12:29:59
HCL Technologies Ltd. HCLTECH 1197.8 1223.5 1195.8 1187.4 1207.5 20.10 1.69 3189497 385.13 2012.2 882 2026-07-17 12:29:59
HDFC Asset Management Company Ltd. HDFCAMC 2601.7 2669 2588.4 2602.2 2643.2 41.00 1.58 952171 251.68 5934.5 1589.5 2026-07-17 12:29:59
HDFC Bank Ltd. HDFCBANK 810 819.95 808.5 808.3 819.45 11.15 1.38 8206652 672.49 2037.7 726.65 2026-07-17 12:29:58
HDFC Life Insurance Company Ltd. HDFCLIFE 568.3 577.2 565.8 567.6 570.25 2.65 0.47 2315610 132.05 820.75 457.8 2026-07-17 12:29:59
HEG Ltd. HEG 610.1 611 584.2 608.45 584.4 -24.05 -3.95 924677 54.04 2743 331.25 2026-07-17 12:29:59
Hero MotoCorp Ltd. HEROMOTOCO 4900 4925 4870.9 4898 4892 -6.00 -0.12 264591 129.44 6388.5 2246 2026-07-17 12:29:59
Hexaware Technologies Ltd. HEXT 563.4 569.55 558.4 561.75 560.95 -0.80 -0.14 36377 2.04 2026-07-17 09:29:56
HFCL Ltd. HFCL 217.24 219.7 215.36 224.38 216.25 -8.13 -3.62 3670368 79.37 229.5 55.75 2026-07-17 09:29:54
Himadri Speciality Chemical Ltd. HSCL 727.5 742.2 706.55 722.35 737.9 15.55 2.15 11578004 854.34 742.2 80.2 2026-07-17 12:29:59
Hindalco Industries Ltd. HINDALCO 955 959.1 947.1 959.3 948.75 -10.55 -1.10 1881446 178.50 1176 358.8 2026-07-17 12:29:59
Hindustan Aeronautics Ltd. HAL 4435.9 4509 4426.8 4433.8 4493.4 59.60 1.34 366782 164.81 5674.75 1771.25 2026-07-17 12:29:59
Hindustan Copper Ltd. HINDCOPPER 483 484.85 476 484.35 482.1 -2.25 -0.46 1334637 64.34 760.05 93.85 2026-07-17 12:29:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 401 403.35 396.6 399.4 398.9 -0.50 -0.13 3490751 139.25 594.8 200.05 2026-07-17 12:29:59
Hindustan Unilever Ltd. HINDUNILVR 2100 2138.8 2092.1 2098.4 2130 31.60 1.51 528511 112.57 3035 2022.5 2026-07-17 12:29:59
Hindustan Zinc Ltd. HINDZINC 520 520.3 514.95 521.95 518.4 -3.55 -0.68 1401618 72.66 807.7 262.65 2026-07-17 12:29:59
Hitachi Energy India Ltd. POWERINDIA 33540 33540 32825 33545 32950 -595.00 -1.77 16039 52.85 38785 2840.1 2026-07-17 09:29:54
Home First Finance Company India Ltd. HOMEFIRST 1222 1237.2 1217.6 1224.9 1228.9 4.00 0.33 25349 3.12 1519 652 2026-07-17 12:33:41
Honasa Consumer Ltd. HONASA 471.9 471.9 461.8 470.1 465 -5.10 -1.08 68281 3.18 2026-07-17 09:29:57
Honeywell Automation India Ltd. HONAUT 38655 39155 38595 39015 38840 -175.00 -0.45 1184 4.60 59994 26220 2026-07-17 12:28:19
Housing & Urban Development Corporation Ltd. HUDCO 203.39 203.7 201.2 202.66 201.6 -1.06 -0.52 250689 5.05 353.7 34.35 2026-07-17 09:29:54
Hyundai Motor India Ltd. HYUNDAI 2016 2027.2 2001.9 2025 2020.9 -4.10 -0.20 44401 8.97 2026-07-17 09:29:59
ICICI Bank Ltd. ICICIBANK 1422.1 1443.9 1419.7 1418.2 1439.7 21.50 1.52 4326776 622.93 1500 796 2026-07-17 12:29:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1616.9 1616.9 1571.8 1623.8 1575.7 -48.10 -2.96 364724 57.47 2301.9 1049.05 2026-07-17 09:29:54
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 507.6 508 496.65 508.85 499.2 -9.65 -1.90 259787 12.97 796.8 380.7 2026-07-17 09:29:55
IDBI Bank Ltd. IDBI 85.6 87.48 84.81 85.54 87.07 1.53 1.79 8448752 73.56 118.38 38.65 2026-07-17 12:29:59
IDFC First Bank Ltd. IDFCFIRSTB 79.28 79.82 78.78 79.28 79.4 0.12 0.15 5150671 40.90 100.7 43.05 2026-07-17 12:29:59
IIFL Finance Ltd. IIFL 567.95 574.45 549 567.1 551.4 -15.70 -2.77 1073048 59.17 703.4 279.8 2026-07-17 12:29:58
Indegene Ltd. INDGN 515.5 515.5 507.15 510.95 511.05 0.10 0.02 17796 0.91 2026-07-17 09:29:54
Indiamart Intermesh Ltd. INDIAMART 1957.9 1957.9 1903 1947 1910.2 -36.80 -1.89 36796 7.03 3335.55 1860 2026-07-17 12:29:59
Indian Bank INDIANB 821 827.45 816 819.9 826.35 6.45 0.79 478226 39.52 1000.9 173 2026-07-17 12:29:59
Indian Energy Exchange Ltd. IEX 125.4 126.8 122.63 124.74 122.76 -1.98 -1.59 4914996 60.34 244.4 114.6 2026-07-17 12:29:59
Indian Oil Corporation Ltd. IOC 141.7 142.3 140.19 141.8 141.07 -0.73 -0.51 6397046 90.24 196.8 65.2 2026-07-17 12:29:59
Indian Overseas Bank IOB 33.8 33.89 33.55 33.79 33.71 -0.08 -0.24 809861 2.73 83.75 16.8 2026-07-17 12:29:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 499.9 501.6 496.8 499.9 500.8 0.90 0.18 594171 29.76 1138.9 492.65 2026-07-17 12:29:59
Indian Railway Finance Corporation Ltd. IRFC 88.5 88.66 87.92 88.41 88.3 -0.11 -0.12 2568641 22.68 229 20.8 2026-07-17 12:29:59
Indian Renewable Energy Development Agency Ltd. IREDA 120.8 121 120.05 120.83 120.42 -0.41 -0.34 628538 7.57 2026-07-17 09:29:59
Indigo Paints Ltd. INDIGOPNTS 1070 1070 1047.7 1064.8 1060 -4.80 -0.45 14975 1.59 1731.95 708.05 2026-07-17 12:29:55
Indraprastha Gas Ltd. IGL 155 155 152.72 154 153.66 -0.34 -0.22 366095 5.63 570.35 141.74 2026-07-17 12:29:59
Indus Towers Ltd. INDUSTOWER 407 407 403.5 405.65 403.95 -1.70 -0.42 205436 8.30 481.5 135.15 2026-07-17 09:29:54
IndusInd Bank Ltd. INDUSINDBK 1013.8 1030 1010 1013.5 1022.75 9.25 0.91 1009701 103.27 1694.5 606 2026-07-17 12:29:58
Info Edge (India) Ltd. NAUKRI 1213.3 1220.5 1186.05 1207 1189.5 -17.50 -1.45 939287 111.73 9128.9 908.3 2026-07-17 12:29:59
Infosys Ltd. INFY 1105 1116.8 1095.1 1082.4 1101.3 18.90 1.75 7280382 801.79 2006.45 982.4 2026-07-17 12:29:59
Inox India Ltd. INOXINDIA 2008.4 2008.4 1936.6 1994.4 1953 -41.40 -2.08 23317 4.55 2026-07-17 09:29:54
Inox Wind Ltd. INOXWIND 78.77 78.8 77.28 78.79 77.73 -1.06 -1.35 4034140 31.36 663 75.05 2026-07-17 12:29:59
Intellect Design Arena Ltd. INTELLECT 765.45 771.55 749.3 760 758.75 -1.25 -0.16 152458 11.57 1255 388.65 2026-07-17 12:29:59
Interglobe Aviation Ltd. INDIGO 5265.5 5307 5225 5265.5 5270 4.50 0.09 332290 175.12 6232.5 1676 2026-07-17 12:29:59
International Gemological Institute Ltd. IGIL 350.1 350.5 345 350.45 345.3 -5.15 -1.47 28529 0.99 2026-07-17 09:29:56
Inventurus Knowledge Solutions Ltd. IKS 1868.2 1868.2 1842 1863.2 1845.1 -18.10 -0.97 5626 1.04 2026-07-17 09:29:57
Ipca Laboratories Ltd. IPCALAB 1888 1895 1846.8 1890.2 1857.9 -32.30 -1.71 39137 7.27 1909.9 669.8 2026-07-17 12:29:52
IRB Infrastructure Developers Ltd. IRB 20.1 20.14 19.92 20.1 19.94 -0.16 -0.80 3533503 7.05 78.15 19.72 2026-07-17 12:29:59
Ircon International Ltd. IRCON 129.58 130.08 128.75 130.42 129.35 -1.07 -0.82 502411 6.50 351.6 38.6 2026-07-17 12:29:59
ITC Hotels Ltd. ITCHOTELS 175.07 177.65 173.7 174.12 176.83 2.71 1.56 1025463 18.13 2026-07-17 09:29:54
ITC Ltd. ITC 279.35 281 277.8 279.35 279.95 0.60 0.21 7097093 198.68 528.5 275 2026-07-17 12:29:59
ITI Ltd. ITI 287 287.6 283.2 285.85 283.85 -2.00 -0.70 222207 6.31 592.7 86.55 2026-07-17 12:29:52
Jai Balaji Industries Ltd. JAIBALAJI 66.24 66.24 64 65.26 64.89 -0.37 -0.57 152837 0.99 1314 35.8 2026-07-17 12:29:19
Jaiprakash Power Ventures Ltd. JPPOWER 17.05 17.07 16.81 16.99 16.97 -0.02 -0.12 16632044 28.22 27.7 5.15 2026-07-17 12:29:59
JBM Auto Ltd. JBMA 674 678.25 667.1 679.1 668.7 -10.40 -1.53 115561 7.73 2428.35 361 2026-07-17 12:29:55
Jindal Saw Ltd. JINDALSAW 268.1 268.1 261.65 268.05 262.35 -5.70 -2.13 693863 18.20 759.9 77.45 2026-07-17 12:29:59
Jindal Stainless Ltd. JSL 737.95 741.7 733.15 737.5 738.25 0.75 0.10 273292 20.18 884 115.9 2026-07-17 12:29:59
Jindal Steel Ltd. JINDALSTEL 1031 1035.8 1021 1028 1022.2 -5.80 -0.56 256190 26.19 1306.2 377 2026-07-17 12:29:56
JIO Financial Services Ltd. JIOFIN 247.5 249.95 243.02 235.65 243.87 8.22 3.49 75712635 1846.40 2026-07-17 12:29:59
JK Cement Ltd. JKCEMENT 5428.5 5462 5350 5428.5 5376 -52.50 -0.97 16360 8.80 7565.5 2425.25 2026-07-17 12:29:56
JK Lakshmi Cement Ltd. JKLAKSHMI 574.4 576 566.1 576.5 572.15 -4.35 -0.75 65683 3.76 1021.2 451.5 2026-07-17 12:29:52
JK Paper Ltd. JKPAPER 368.5 372.3 366.3 369.7 367.95 -1.75 -0.47 239795 8.82 638.75 275.75 2026-07-17 12:29:59
JK Tyre & Industries Ltd. JKTYRE 415 416 401 420.2 405.4 -14.80 -3.52 1093209 44.32 611.9 125.05 2026-07-17 12:29:59
JM Financial Ltd. JMFINANCIL 125.86 126.14 123.05 125.86 124.02 -1.84 -1.46 692725 8.59 199.8 57.85 2026-07-17 12:29:56
JSW Dulux Ltd. JSWDULUX 3075 3111 2995 3080.2 3025 -55.20 -1.79 7105 2.15 4649 1885 2026-07-17 12:29:59
JSW Energy Ltd. JSWENERGY 545.35 547.4 539.2 543.4 542 -1.40 -0.26 445548 24.15 804.9 204.65 2026-07-17 12:29:56
JSW Holdings Ltd. JSWHL 11197 11226 10912 11197 10994 -203.00 -1.81 3059 3.36 27740 3461.25 2026-07-17 12:29:44
JSW Infrastructure Ltd. JSWINFRA 340 340.8 335.65 339.3 336.45 -2.85 -0.84 194112 6.53 2026-07-17 09:29:54
JSW Steel Ltd. JSWSTEEL 1221 1236 1221 1221 1232 11.00 0.90 815315 100.45 1328 614.2 2026-07-17 12:29:56
Jubilant FoodWorks Ltd. JUBLFOOD 423.2 423.25 414.3 423.15 416.15 -7.00 -1.65 989498 41.18 796.75 408.8 2026-07-17 12:29:59
Jubilant Ingrevia Ltd. JUBLINGREA 758 758.45 732.55 758.45 739.9 -18.55 -2.45 117622 8.70 885 350.45 2026-07-17 12:29:59
Jubilant Pharmova Ltd. JUBLPHARMA 1017 1027 1005.05 1020.7 1014.3 -6.40 -0.63 59388 6.02 1309.9 268.9 2026-07-17 12:29:55
Jupiter Wagons Ltd. JWL 256.5 256.5 253.65 254.9 254.65 -0.25 -0.10 70363 1.79 748.1 57.05 2026-07-17 09:29:55
Just Dial Ltd. JUSTDIAL 788 797.95 775 793.35 776.6 -16.75 -2.11 412040 32.00 1395 480.5 2026-07-17 09:29:53
Jyothy Labs Ltd. JYOTHYLAB 200.02 201.5 198.31 200.02 200.18 0.16 0.08 147592 2.95 595.85 174.55 2026-07-17 12:29:52
Jyoti CNC Automation Ltd. JYOTICNC 803.95 807.9 789 799.05 794 -5.05 -0.63 67688 5.37 2026-07-17 09:29:54
K.P.R. Mill Ltd. KPRMILL 1132 1141.7 1120 1131.7 1123.1 -8.60 -0.76 108019 12.13 1389 479.45 2026-07-17 12:29:59
Kajaria Ceramics Ltd. KAJARIACER 1250 1250 1228.5 1241.8 1231.3 -10.50 -0.85 68338 8.41 1578.7 758.7 2026-07-17 12:29:52
Kalpataru Projects International Ltd. KPIL 1320.1 1329.3 1285.1 1320.1 1291.7 -28.40 -2.15 104621 13.51 1479.6 356 2026-07-17 12:29:52
Kalyan Jewellers India Ltd. KALYANKJIL 542 563.9 541.25 546.6 560.5 13.90 2.54 28909918 1620.40 795.4 69 2026-07-17 12:29:59
Kansai Nerolac Paints Ltd. KANSAINER 200.9 202.39 200.1 200.9 200.7 -0.20 -0.10 29340 0.59 355 157.91 2026-07-17 12:34:03
Karur Vysya Bank Ltd. KARURVYSYA 306.25 306.25 301.6 304.15 305 0.85 0.28 576260 17.58 343.45 61.5 2026-07-17 12:29:56
Kaynes Technology India Ltd. KAYNES 3438 3449 3383.4 3438.8 3392.9 -45.90 -1.33 445888 151.29 7822 666.8 2026-07-17 12:29:56
KEC International Ltd. KEC 497.2 500.1 491.05 498.15 492.3 -5.85 -1.17 254429 12.53 1313.25 386.5 2026-07-17 12:29:59
KEI Industries Ltd. KEI 5077.5 5078 4900 5075.5 4923.5 -152.00 -2.99 206948 101.89 5708 1337 2026-07-17 12:29:56
KFin Technologies Ltd. KFINTECH 874.65 892 870.5 871.15 884.9 13.75 1.58 522574 46.24 1641.35 272 2026-07-17 12:29:59
Kirloskar Brothers Ltd. KIRLOSBROS 1871 1874 1838.5 1871 1843 -28.00 -1.50 10639 1.96 2684 286.1 2026-07-17 09:29:55
Kirloskar Oil Engines Ltd. KIRLOSENG 2394.1 2394.1 2310 2396.1 2315 -81.10 -3.38 49556 11.47 2720 156.3 2026-07-17 09:29:56
KNR Constructions Ltd. KNRCON 124 124.12 122 124.37 122.4 -1.97 -1.58 381921 4.67 415.4 108.65 2026-07-17 12:29:56
Kotak Mahindra Bank Ltd. KOTAKBANK 377.5 387.5 375.7 377.15 386.95 9.80 2.60 8132281 314.68 2301.9 345.5 2026-07-17 12:29:59
KPIT Technologies Ltd. KPITTECH 553.9 557.95 547 551.35 550.45 -0.90 -0.16 826152 45.48 1928.7 521.05 2026-07-17 12:29:56
KRBL Ltd. KRBL 357.15 360 354 359.05 356 -3.05 -0.85 183916 6.55 495 241.25 2026-07-17 12:29:56
Krishna Institute of Medical Sciences Ltd KIMS 803 808.05 792.05 802.95 798.3 -4.65 -0.58 150214 11.99 2866.15 474.05 2026-07-17 12:29:56
KSB Ltd. KSB 917.35 917.35 889.65 913.1 891.75 -21.35 -2.34 41455 3.70 5300 582.25 2026-07-17 12:29:56
L&T Finance Ltd. LTF 311.45 311.45 307.1 309.55 308.9 -0.65 -0.21 308483 9.53 338.6 72 2026-07-17 09:29:54
L&T Technology Services Ltd. LTTS 3485.6 3537 3417.1 3480.2 3423.9 -56.30 -1.62 28025 9.60 6000 3010 2026-07-17 09:29:55
Larsen & Toubro Ltd. LT 3788.9 3828.9 3767.7 3775.6 3809.6 34.00 0.90 1105652 421.21 4440 1797.4 2026-07-17 12:29:59
Latent View Analytics Ltd. LATENTVIEW 305 314.8 299.2 305.35 301.3 -4.05 -1.33 1691040 50.95 575 248 2026-07-17 12:29:48
Laurus Labs Ltd. LAURUSLABS 1560.4 1561 1535.6 1557.6 1538.5 -19.10 -1.23 143535 22.08 1579.1 278.85 2026-07-17 09:29:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 490 490.05 481 485.25 481.8 -3.45 -0.71 19640 0.95 2026-07-17 09:29:59
Lemon Tree Hotels Ltd. LEMONTREE 113.88 113.99 111.27 114.12 111.67 -2.45 -2.15 1640581 18.32 180.68 66.4 2026-07-17 12:29:55
LIC Housing Finance Ltd. LICHSGFIN 547.9 548.55 543.5 546.75 546.05 -0.70 -0.13 242465 13.24 826.75 315.1 2026-07-17 12:29:59
Life Insurance Corporation of India LICI 438 447.6 433.35 438.3 434.7 -3.60 -0.82 5219960 226.91 1222 391.55 2026-07-17 12:29:59
Linde India Ltd. LINDEINDIA 7150.5 7171.5 7040 7128 7125 -3.00 -0.04 6950 4.95 9935.05 2933 2026-07-17 12:29:56
Lloyds Metals & Energy Ltd. LLOYDSME 1838 1840 1806.8 1843.5 1816.1 -27.40 -1.49 236725 42.99 1888.6 492 2026-07-17 12:29:59
Lodha Developers Ltd. LODHA 1177.85 1190 1165.25 1178.1 1184.75 6.65 0.56 623741 73.90 1649.95 355.5 2026-07-17 12:29:59
LTM Ltd. LTM 4094 4170.4 4035.6 4060.3 4096.8 36.50 0.90 230737 94.53 6767.95 3528 2026-07-17 12:29:59
Lupin Ltd. LUPIN 2480.7 2489.6 2428 2500.5 2440.4 -60.10 -2.40 366984 89.56 2529.5 623 2026-07-17 12:29:59
Mahanagar Gas Ltd. MGL 1109.9 1114 1087.8 1113.1 1101.4 -11.70 -1.05 119260 13.14 1988 771.4 2026-07-17 12:29:52
Maharashtra Scooters Ltd. MAHSCOOTER 13099 13099 12825 12965 12975 10.00 0.08 1368 1.77 18462 4044.6 2026-07-17 12:27:29
Maharashtra Seamless Ltd. MAHSEAMLES 584.9 592.65 577.7 584.3 579.85 -4.45 -0.76 36187 2.10 1097 279.5 2026-07-17 12:29:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 322.1 325.9 318.9 321.85 322.85 1.00 0.31 1194865 38.58 410 176.1 2026-07-17 12:29:56
Mahindra & Mahindra Ltd. M&M 3119 3176.4 3119 3117.8 3155 37.20 1.19 736227 232.28 3839.9 1123.4 2026-07-17 12:29:56
Mahindra Holidays & Resorts India Ltd. MHRIL 229.07 229.3 224.81 229.99 225.84 -4.15 -1.80 42830 0.97 505 208.22 2026-07-17 12:29:44
Mahindra Lifespace Developers Ltd. MAHLIFE 377.25 378.3 373.1 377.25 374.25 -3.00 -0.80 40837 1.53 678.8 278.7 2026-07-17 12:33:42
Manappuram Finance Ltd. MANAPPURAM 324 324 320.2 325.1 321.9 -3.20 -0.98 266137 8.57 347.9 90.5 2026-07-17 09:29:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 175.49 178.9 165.37 173.33 172.03 -1.30 -0.75 27281145 469.32 289.25 49.25 2026-07-17 12:29:58
Mankind Pharma Ltd. MANKIND 2546.1 2558.4 2480.1 2546 2493 -53.00 -2.08 163998 40.88 3054.8 1242 2026-07-17 12:29:56
Marico Ltd. MARICO 840 840 829.9 839.35 836.7 -2.65 -0.32 378317 31.65 873 462.7 2026-07-17 12:29:56
Maruti Suzuki India Ltd. MARUTI 13750 13885 13700 13783 13751 -32.00 -0.23 115700 159.10 17370 8076.05 2026-07-17 12:29:56
Mastek Ltd. MASTEK 1782.3 1799 1726.8 1768.2 1748.1 -20.10 -1.14 100158 17.51 3375 1334.2 2026-07-17 12:29:48
Max Financial Services Ltd. MFSL 1580.6 1586.7 1546 1578.4 1550.2 -28.20 -1.79 106970 16.58 1892.5 599.1 2026-07-17 12:29:57
Max Healthcare Institute Ltd. MAXHEALTH 1100 1101.4 1092 1098.2 1095.5 -2.70 -0.25 94730 10.38 1314.3 354.1 2026-07-17 09:29:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2355 2368 2339.3 2361.3 2346.4 -14.90 -0.63 323511 75.91 5860 278.55 2026-07-17 12:29:59
Medplus Health Services Ltd. MEDPLUS 809.75 817.55 798.95 808.95 801.05 -7.90 -0.98 45764 3.67 1045.3 548.25 2026-07-17 12:29:59
Metro Brands Ltd. METROBRAND 1031 1061.5 1018.9 1031 1061.5 30.50 2.96 35718 3.79 1430 736.05 2026-07-17 12:29:57
Metropolis Healthcare Ltd. METROPOLIS 580.85 583.35 552.35 578.45 560.05 -18.40 -3.18 193519 10.84 2318.3 412.25 2026-07-17 12:29:56
Minda Corporation Ltd. MINDACORP 682 683.95 675.2 682.95 676.35 -6.60 -0.97 9758 0.66 713.65 185 2026-07-17 09:29:56
MMTC Ltd. MMTC 64.11 64.11 63.21 64.2 63.24 -0.96 -1.50 642019 4.06 131.8 26.3 2026-07-17 12:29:52
Motherson Sumi Wiring India Ltd. MSUMI 39.6 39.99 39.39 39.7 39.73 0.03 0.08 3508220 13.94 80 35.7 2026-07-17 12:29:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 959 974 950.6 954.9 964.55 9.65 1.01 285449 27.53 2678.1 507.55 2026-07-17 12:29:59
Mphasis Ltd. MPHASIS 2385 2404.3 2352.8 2352 2374.4 22.40 0.95 211041 50.11 3237.95 1660.05 2026-07-17 12:29:59
MRF Ltd. MRF 131195 131195 129550 131430 130255 -1175.00 -0.89 6685 87.08 163600 78689.95 2026-07-17 12:29:56
MTAR Technologies Ltd. MTARTECH 6046 6046 6046 6364 6046 -318.00 -5.00 85923 51.95 8714 1155.6 2026-07-17 12:29:58
Multi Commodity Exchange Of India Ltd. MCX 2810 2819 2780.2 2815.5 2794.3 -21.20 -0.75 180053 50.31 10516 1156 2026-07-17 09:29:59
Muthoot Finance Ltd. MUTHOOTFIN 2995.1 2995.1 2941 2996.1 2950 -46.10 -1.54 71400 21.06 4149.5 911.25 2026-07-17 09:29:59
Narayana Hrudayalaya Ltd. NH 2038 2043 2004 2034.8 2021.2 -13.60 -0.67 88762 17.94 2370.2 657.35 2026-07-17 12:29:52
Natco Pharma Ltd. NATCOPHARM 968.5 968.5 942.2 966.2 946.65 -19.55 -2.02 189353 17.93 1639 502 2026-07-17 12:29:56
National Aluminium Company Ltd. NATIONALUM 353 353.75 340.5 354.45 340.65 -13.80 -3.89 4914006 167.40 445.15 66.95 2026-07-17 12:29:55
Nava Ltd. NAVA 588.1 592.75 580.6 590.7 581.1 -9.60 -1.63 194401 11.30 1347.8 177.85 2026-07-17 12:29:52
Navin Fluorine International Ltd. NAVINFLUOR 7700 7741 7551 7650 7570.5 -79.50 -1.04 49075 37.15 7810 2875.95 2026-07-17 12:29:58
NBCC (India) Ltd. NBCC 97.14 97.36 96.37 97.3 97.13 -0.17 -0.17 714506 6.94 209.75 29.8 2026-07-17 09:29:59
NCC Ltd. NCC 141.19 142.8 139.5 140.9 140.11 -0.79 -0.56 1798331 25.20 364.5 63.25 2026-07-17 12:29:56
Nestle India Ltd. NESTLEIND 1416 1428.5 1405.1 1423.5 1419 -4.50 -0.32 220192 31.25 24745 1084.7 2026-07-17 12:29:56
Netweb Technologies India Ltd. NETWEB 4285 4317 4244 4304.2 4248.2 -56.00 -1.30 230565 97.95 5244 742.7 2026-07-17 12:29:59
Network 18 Media & Investments Ltd. NETWORK18 30.32 30.42 29.5 30.31 29.6 -0.71 -2.34 2286468 6.77 135.7 27.38 2026-07-17 12:29:59
Neuland Laboratories Ltd. NEULANDLAB 18751 18951 18055 18751 18275 -476.00 -2.54 27007 49.36 20089 1072.6 2026-07-17 12:29:57
NHPC Ltd. NHPC 78.83 79.39 78.4 78.91 79.07 0.16 0.20 2514595 19.88 118.4 33.35 2026-07-17 12:29:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1159.8 1194.6 1147.3 1151.5 1187 35.50 3.08 533089 63.28 1233.5 196.9 2026-07-17 12:29:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.98 87.05 85.74 86.72 85.88 -0.84 -0.97 48259 0.41 2026-07-17 09:29:55
NLC India Ltd. NLCINDIA 298.8 299.2 294.2 300.7 295.5 -5.20 -1.73 954153 28.20 387.8 65 2026-07-17 12:29:56
NMDC Ltd. NMDC 84.15 84.49 83.11 84.08 83.15 -0.93 -1.11 4522086 37.60 286.35 59.53 2026-07-17 12:29:59
NMDC Steel Ltd. NSLNISP 43.46 43.55 42.65 43.4 42.71 -0.69 -1.59 1162903 4.97 73.7 29.75 2026-07-17 12:29:56
NTPC Green Energy Ltd. NTPCGREEN 93.03 93.03 92.08 93.05 92.48 -0.57 -0.61 198698 1.84 2026-07-17 09:29:55
NTPC Ltd. NTPC 342.5 343.9 340.25 342.45 341.7 -0.75 -0.22 3032277 103.61 448.45 152.6 2026-07-17 12:29:59
Nuvama Wealth Management Ltd. NUVAMA 1840 1860.9 1821.4 1846.4 1858.9 12.50 0.68 30712 5.71 2026-07-17 09:29:59
Nuvoco Vistas Corporation Ltd. NUVOCO 353.95 353.95 342.2 357.95 350.25 -7.70 -2.15 2455534 86.01 477.5 276.25 2026-07-17 12:29:59
Oberoi Realty Ltd. OBEROIRLTY 1860 1869.3 1856.1 1861.2 1860.8 -0.40 -0.02 21994 4.09 2343.65 790.1 2026-07-17 09:29:59
Oil & Natural Gas Corporation Ltd. ONGC 246.2 247.79 245.6 246.75 246.5 -0.25 -0.10 2842963 70.08 345 121.5 2026-07-17 12:29:59
Oil India Ltd. OIL 430.95 432.9 427.25 429.45 432 2.55 0.59 687728 29.71 767.9 167.85 2026-07-17 12:29:56
Olectra Greentech Ltd. OLECTRA 1380.8 1384.2 1343.8 1380.8 1351.3 -29.50 -2.14 197832 26.73 2221.95 374.1 2026-07-17 12:29:56
One97 Communications Ltd. PAYTM 1360 1365.3 1325.4 1361.1 1336.5 -24.60 -1.81 1301783 173.98 1407 310 2026-07-17 12:29:59
Onesource Specialty Pharma Ltd. ONESOURCE 1660 1660 1635.1 1649.2 1635.5 -13.70 -0.83 5917 0.97 2026-07-17 09:29:56
Oracle Financial Services Software Ltd. OFSS 11709 11844 11337 11681 11665 -16.00 -0.14 165165 192.66 13220 2883.25 2026-07-17 12:29:59
Page Industries Ltd. PAGEIND 40395 40435 39650 40460 39685 -775.00 -1.92 9074 36.01 54349.1 29805 2026-07-17 12:29:57
Patanjali Foods Ltd. PATANJALI 349.85 351 341.7 347.25 344.2 -3.05 -0.88 4303742 148.13 2011 328.2 2026-07-17 12:29:59
PB Fintech Ltd. POLICYBZR 1567.1 1610 1567.1 1561.1 1577.3 16.20 1.04 1129649 178.18 2246.9 356.2 2026-07-17 12:29:56
PCBL Chemical Ltd. PCBL 326 327.7 319.3 325.5 321.6 -3.90 -1.20 668825 21.51 584.4 108.7 2026-07-17 12:29:47
Persistent Systems Ltd. PERSISTENT 5120.9 5178.3 5113.8 5059.3 5126.1 66.80 1.32 67408 34.55 8900 3092.05 2026-07-17 09:29:59
Petronet LNG Ltd. PETRONET 275.55 276.75 272.25 275.9 272.4 -3.50 -1.27 597099 16.26 384.2 193.55 2026-07-17 12:29:56
PG Electroplast Ltd. PGEL 622.25 624.8 611.15 620.95 615.45 -5.50 -0.89 240674 14.81 4050 337 2026-07-17 09:29:53
PI Industries Ltd. PIIND 2631.8 2640 2621.8 2631.8 2627 -4.80 -0.18 7155 1.88 4804.05 2535.7 2026-07-17 09:29:59
Pidilite Industries Ltd. PIDILITIND 1560 1573.3 1559.7 1559.6 1562 2.40 0.15 515485 80.52 3415 1259 2026-07-17 12:29:56
Piramal Pharma Ltd. PPLPHARMA 175.9 177.09 172.1 174.79 173.41 -1.38 -0.79 1724304 29.90 307.9 61.620989325744 2026-07-17 12:29:56
PNB Housing Finance Ltd. PNBHOUSING 1098.9 1098.9 1072.7 1098.9 1080.8 -18.10 -1.65 53206 5.75 1202.2 286.612557384279 2026-07-17 09:29:55
PNC Infratech Ltd. PNCINFRA 244 258 239.71 244.04 244.42 0.38 0.16 1360337 33.25 574.8 158.17 2026-07-17 12:29:56
Poly Medicure Ltd. POLYMED 1726 1739 1703.2 1722.7 1704.6 -18.10 -1.05 9288 1.58 3150 727.55 2026-07-17 09:29:57
Polycab India Ltd. POLYCAB 9169.5 9170 8850 9215 8852 -363.00 -3.94 473238 418.91 10126 2310 2026-07-17 12:29:59
Poonawalla Fincorp Ltd. POONAWALLA 472.9 478 466.85 472.15 468.95 -3.20 -0.68 543493 25.49 570.4 243 2026-07-17 12:29:56
Power Finance Corporation Ltd. PFC 402 407.55 399.75 401.35 401.2 -0.15 -0.04 8155066 327.18 580 100.85 2026-07-17 12:29:59
Power Grid Corporation Of India Ltd. POWERGRID 280.75 284.35 279.65 280.75 283.1 2.35 0.84 6832177 193.42 366.25 186.35 2026-07-17 12:29:58
Praj Industries Ltd. PRAJIND 354.6 355.95 346.25 356.05 348.1 -7.95 -2.23 253466 8.82 875 273 2026-07-17 12:29:56
Premier Energies Ltd. PREMIERENE 1105 1106.7 1092 1100.6 1095.6 -5.00 -0.45 65126 7.14 2026-07-17 09:29:59
Prestige Estates Projects Ltd. PRESTIGE 1641.7 1644.4 1633.3 1641.7 1638.1 -3.60 -0.22 21251 3.48 2074.8 391 2026-07-17 09:29:55
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8799.5 8800 8730 8782 8734 -48.00 -0.55 4057 3.54 18490 8730 2026-07-17 12:29:59
Punjab National Bank PNB 105.25 105.6 104.59 105.22 105.07 -0.15 -0.14 6697825 70.37 142.9 32.15 2026-07-17 12:29:59
PVR Inox Ltd. PVRINOX 1010.25 1010.25 993 1005.7 1000.35 -5.35 -0.53 121631 12.17 2142.95 830 2026-07-17 12:29:55
Quess Corp Ltd. QUESS 293.4 296.85 288 293.5 289.35 -4.15 -1.41 114025 3.30 875 166.3 2026-07-17 12:29:19
Radico Khaitan Ltd. RADICO 4116 4134.3 4063.5 4106 4100 -6.00 -0.15 95533 39.17 4161.8 908.25 2026-07-17 12:29:56
Rail Vikas Nigam Ltd. RVNL 227.4 227.89 224.5 226.4 225.03 -1.37 -0.61 1799904 40.50 647 30.55 2026-07-17 12:29:57
Railtel Corporation Of India Ltd. RAILTEL 300.25 302.5 296.75 301.8 297.8 -4.00 -1.33 221644 6.60 617.8 94.2 2026-07-17 12:29:48
Rainbow Children's Medicare Ltd. RAINBOW 1484.4 1496.4 1470 1490.8 1480 -10.80 -0.72 20243 3.00 1709.6 474.1 2026-07-17 12:29:57
Rajesh Exports Ltd. RAJESHEXPO 86.9 87.75 86.7 86.9 87 0.10 0.12 4134 0.04 1029.7 72.63 2026-07-17 09:29:58
Ramkrishna Forgings Ltd. RKFORGE 591 591 571 589.7 574.9 -14.80 -2.51 1366891 78.58 1064.05 175.75 2026-07-17 12:29:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 128.5 128.92 127.69 128.63 127.86 -0.77 -0.60 377684 4.83 245 87.7 2026-07-17 12:29:53
Ratnamani Metals & Tubes Ltd. RATNAMANI 2612.3 2633.5 2592.1 2617.5 2607.8 -9.70 -0.37 2585 0.67 3978.5 1701.05 2026-07-17 12:29:53
RattanIndia Enterprises Ltd. RTNINDIA 32.4 32.47 31.96 32.12 32 -0.12 -0.37 93898 0.30 94.85 24.4 2026-07-17 09:29:58
Raymond Lifestyle Ltd. RAYMONDLSL 730.7 730.7 723 727.35 723 -4.35 -0.60 6578 0.48 2026-07-17 09:29:59
Raymond Ltd. RAYMOND 611.1 612.95 593 613.65 598.8 -14.85 -2.42 286393 17.15 3496 320 2026-07-17 12:29:57
RBL Bank Ltd. RBLBANK 364 364.75 360.25 362.8 364.4 1.60 0.44 481943 17.56 382.35 95.75 2026-07-17 09:29:58
REC Ltd. RECLTD 350 355.15 347.4 349.6 352.25 2.65 0.76 2521439 88.82 654 91.05 2026-07-17 12:29:59
Redington Ltd. REDINGTON 277.15 280.3 271.75 276.1 273.35 -2.75 -1.00 732353 20.02 334.8 135 2026-07-17 12:29:57
Reliance Industries Ltd. RELIANCE 1300 1323.7 1296.1 1296.6 1321.2 24.60 1.90 7981929 1054.57 3217.6 1114.85 2026-07-17 12:29:56
Reliance Power Ltd. RPOWER 24.79 24.8 24.2 24.59 24.28 -0.31 -1.26 8876611 21.55 76.49 9.05 2026-07-17 12:29:56
Restaurant Brands Asia Ltd. RBA 68.66 68.77 66.75 68.66 66.95 -1.71 -2.49 2599435 17.40 137.8 57.15 2026-07-17 12:29:56
RHI Magnesita India Ltd. RHIM 407 412.35 406.15 405.9 407.1 1.20 0.30 68155 2.77 892.9 323.05 2026-07-17 09:29:58
Rites Ltd. RITES 219.37 219.7 217.4 219.37 218.18 -1.19 -0.54 260622 5.69 825.95 175 2026-07-17 12:29:57
Route Mobile Ltd. ROUTE 568.95 571.8 555 568.45 556.9 -11.55 -2.03 100244 5.58 1942.45 410.7 2026-07-17 12:29:27
RR Kabel Ltd. RRKABEL 2415 2415 2342.1 2403.9 2370.3 -33.60 -1.40 67573 16.02 2026-07-17 09:29:58
Safari Industries (India) Ltd. SAFARI 1627 1634.9 1614 1627.8 1624.9 -2.90 -0.18 5484 0.89 4540 1112.35 2026-07-17 12:29:57
Sagility Ltd. SAGILITY 41.35 42 40.96 41.2 41.8 0.60 1.46 5073854 21.21 2026-07-17 09:29:59
Sai Life Sciences Ltd. SAILIFE 1294 1294 1267.9 1294.9 1270.7 -24.20 -1.87 37692 4.79 2026-07-17 09:29:57
Sammaan Capital Ltd. SAMMAANCAP 163.5 163.5 160.85 163.3 162.52 -0.78 -0.48 1147263 18.65 227.95 91.8 2026-07-17 09:29:57
Samvardhana Motherson International Ltd. MOTHERSON 143.01 145 143.01 143.65 143.71 0.06 0.04 3592922 51.63 216.99 61.8 2026-07-17 12:29:59
Sanofi India Ltd. SANOFI 3419 3419 3370.2 3410.1 3389.7 -20.40 -0.60 5048 1.71 10524.95 3054 2026-07-17 12:29:57
Sapphire Foods India Ltd. SAPPHIRE 182.49 182.79 178.59 181.35 181.04 -0.31 -0.17 305839 5.54 1817.2 139.91 2026-07-17 12:29:57
Saregama India Ltd. SAREGAMA 489.5 490.05 482.95 489.55 484.65 -4.90 -1.00 87164 4.22 688.9 303.25 2026-07-17 12:29:52
SBFC Finance Ltd. SBFC 93.7 94.25 93.06 93.94 94 0.06 0.06 290702 2.73 2026-07-17 12:28:39
SBI Cards And Payment Services Ltd. SBICARD 644.05 653.1 637 644.6 651.75 7.15 1.11 1173838 76.50 1028.65 565.45 2026-07-17 12:29:57
SBI Life Insurance Company Ltd. SBILIFE 1824.1 1825.2 1814.5 1822.1 1825 2.90 0.16 49773 9.08 2132 1054 2026-07-17 09:29:59
Schaeffler India Ltd. SCHAEFFLER 4148 4187 4124.5 4131.7 4151.9 20.20 0.49 59248 24.60 4951 2555.55 2026-07-17 12:29:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1326.8 1335.3 1302 1326.8 1308 -18.80 -1.42 14042 1.84 1548 116.2 2026-07-17 09:29:58
Shree Cement Ltd. SHREECEM 26995 26995 26565 27000 26580 -420.00 -1.56 7295 19.39 32490 20150 2026-07-17 12:29:57
Shree Renuka Sugars Ltd. RENUKA 22.59 23.07 22.32 22.54 22.48 -0.06 -0.27 2377990 5.35 68.75 21.05 2026-07-17 12:29:52
Shriram Finance Ltd. SHRIRAMFIN 1025.4 1036.3 1022 1024.4 1029.1 4.70 0.46 1786350 183.83 3652.25 493.35 2026-07-17 12:29:56
Shyam Metalics And Energy Ltd. SHYAMMETL 1044 1045 1006.9 1040.5 1008.5 -32.00 -3.08 134535 13.57 1059 254.55 2026-07-17 12:29:53
Siemens Energy India Ltd. ENRIN 3423.8 3430 3386.3 3405.3 3407 1.70 0.05 35598 12.13 2026-07-17 09:29:54
Siemens Ltd. SIEMENS 3657.6 3690.2 3614.8 3657.6 3674.4 16.80 0.46 226367 83.18 8129.9 2450 2026-07-17 12:29:57
Signatureglobal (India) Ltd. SIGNATURE 794.85 796 773.55 793.15 784.1 -9.05 -1.14 74979 5.88 2026-07-17 09:29:58
SJVN Ltd. SJVN 70.06 70.31 69.41 70.05 69.71 -0.34 -0.49 219081 1.53 170.5 27.9 2026-07-17 09:29:57
SKF India Ltd. SKFINDIA 1497.1 1516.6 1467.6 1497.1 1481.1 -16.00 -1.07 50624 7.50 7350 1404 2026-07-17 12:29:57
Sobha Ltd. SOBHA 1496 1498 1461.4 1493 1464.7 -28.30 -1.90 51057 7.48 2220 412.1 2026-07-17 12:29:53
Solar Industries India Ltd. SOLARINDS 18410 18590 18251 18400 18487 87.00 0.47 66973 123.81 18972 3110 2026-07-17 12:29:58
Sona BLW Precision Forgings Ltd. SONACOMS 684.6 706.35 680.35 683.4 700.25 16.85 2.47 3353730 234.84 768.65 380 2026-07-17 12:29:56
Sonata Software Ltd. SONATSOFTW 306.6 309.9 299.35 308.25 303.55 -4.70 -1.52 626693 19.02 1382.4 207.15 2026-07-17 12:29:44
SRF Ltd. SRF 2899.2 2914.9 2853 2889.3 2864.2 -25.10 -0.87 111712 32.00 3325 2040 2026-07-17 12:29:56
Star Health and Allied Insurance Company Ltd. STARHEALTH 602.9 602.9 589.1 602.9 590.95 -11.95 -1.98 77435 4.58 780 327.3 2026-07-17 12:29:57
State Bank Of India SBIN 1030.6 1045 1028.3 1031.2 1041.5 10.30 1.00 4467775 465.32 1234.7 499.35 2026-07-17 12:29:56
Steel Authority Of India Ltd. SAIL 163.7 164.35 160.9 163.63 161.1 -2.53 -1.55 6834581 110.11 209.7 73.2 2026-07-17 12:29:57
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 219 232 216.26 220.78 223.29 2.51 1.14 3565775 79.62 828 148 2026-07-17 12:29:57
Sterlite Technologies Ltd. STLTECH 529.2 529.2 514.3 541.35 514.4 -26.95 -4.98 812629 41.80 679.9 58.86 2026-07-17 12:29:57
Sumitomo Chemical India Ltd. SUMICHEM 540.95 547.1 530.05 540.55 540.1 -0.45 -0.08 222162 12.00 665 341.8 2026-07-17 12:29:40
Sun Pharma Advanced Research Company Ltd. SPARC 250.49 250.49 228.15 250.45 234 -16.45 -6.57 2174180 50.88 472.8 108 2026-07-17 12:29:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1948.7 1952.6 1935.9 1950.1 1940.8 -9.30 -0.48 679452 131.87 1962.7 856.8 2026-07-17 12:29:57
Sun TV Network Ltd. SUNTV 504.5 506 494.3 500.6 496.25 -4.35 -0.87 49160 2.44 921 393.8 2026-07-17 12:29:49
Sundaram Finance Ltd. SUNDARMFIN 4446 4470 4423.2 4444.9 4442.4 -2.50 -0.06 9273 4.12 5642 1976.25 2026-07-17 12:29:56
Sundram Fasteners Ltd. SUNDRMFAST 969.2 972.1 960.5 970.35 965.2 -5.15 -0.53 19703 1.90 1505.95 730.1 2026-07-17 12:29:53
Sunteck Realty Ltd. SUNTECK 311.55 315.8 310.2 311.55 315.1 3.55 1.14 120370 3.79 699 270.75 2026-07-17 12:29:57
Supreme Industries Ltd. SUPREMEIND 3527 3529.6 3451.2 3522.7 3460 -62.70 -1.78 37632 13.02 6460 1820 2026-07-17 12:29:57
Suzlon Energy Ltd. SUZLON 51.96 52.05 51.32 51.97 51.4 -0.57 -1.10 27310187 140.37 86.04 6.6 2026-07-17 12:29:56
Swan Corp Ltd. SWANCORP 312 314.6 311.45 313.5 312 -1.50 -0.48 37672 1.18 809.8 192.65 2026-07-17 09:29:57
Swiggy Ltd. SWIGGY 273.89 274.3 267.2 272.96 270.53 -2.43 -0.89 1414261 38.26 2026-07-17 09:29:59
Syngene International Ltd. SYNGENE 420.9 420.9 410.1 419.4 415.4 -4.00 -0.95 314071 13.05 960.6 380 2026-07-17 12:29:56
Syrma SGS Technology Ltd. SYRMA 1428 1428 1357.5 1423.9 1357.6 -66.30 -4.66 514702 69.88 1517.7 248.1 2026-07-17 12:29:57
Tamilnad Mercantile Bank Ltd. TMB 804.8 804.8 787.1 797.5 789 -8.50 -1.07 55830 4.40 821.2 399 2026-07-17 12:29:57
Tanla Platforms Ltd. TANLA 593.9 598.9 577.1 588.3 582.2 -6.10 -1.04 667215 38.85 1317.95 365.9 2026-07-17 12:29:45
Tata Chemicals Ltd. TATACHEM 694 699.75 688.1 694.8 691.85 -2.95 -0.42 119879 8.29 1247.35 580.3 2026-07-17 12:29:57
Tata Communications Ltd. TATACOMM 1842.9 1849.9 1801 1839.9 1820 -19.90 -1.08 75968 13.83 2175 1070.35 2026-07-17 12:29:57
Tata Consultancy Services Ltd. TCS 2224.8 2264 2215.1 2201 2261 60.00 2.73 2960988 669.48 4592.25 1976.8 2026-07-17 12:29:59
Tata Consumer Products Ltd. TATACONSUM 1082 1090.7 1074.9 1088.5 1077.2 -11.30 -1.04 369099 39.76 1282.7 686.6 2026-07-17 12:29:57
Tata Elxsi Ltd. TATAELXSI 3538.1 3579.5 3481.1 3537.8 3487 -50.80 -1.44 246790 86.06 10760 3469.7 2026-07-17 12:29:56
Tata Investment Corporation Ltd. TATAINVEST 665.95 668.15 660.5 665.8 662.35 -3.45 -0.52 82579 5.47 11847 538.85 2026-07-17 12:29:57
Tata Motors Passenger Vehicles Ltd. TMPV 332.1 334.05 330.2 331.8 333.5 1.70 0.51 3413663 113.85 1179 294.3 2026-07-17 12:29:59
Tata Power Company Ltd. TATAPOWER 377.1 379.2 375.25 377.1 376.9 -0.20 -0.05 1325590 49.96 494.85 182.35 2026-07-17 12:29:56
Tata Steel Ltd. TATASTEEL 185.2 186.59 184.1 185.49 184.47 -1.02 -0.55 7332652 135.27 224.4 95 2026-07-17 12:29:56
Tata Technologies Ltd. TATATECH 769 775 760.1 765.55 761.15 -4.40 -0.57 167368 12.74 2026-07-17 09:29:56
Tata Teleservices (Maharashtra) Ltd. TTML 40.77 40.78 40.21 40.69 40.35 -0.34 -0.84 440205 1.78 149 31.22 2026-07-17 12:29:56
TBO Tek Ltd. TBOTEK 1453 1453 1414.7 1453.6 1417.9 -35.70 -2.46 8064 1.14 2026-07-17 09:29:59
Tech Mahindra Ltd. TECHM 1540 1562.9 1527.3 1510.3 1551.9 41.60 2.75 6625915 1028.28 1854 981.05 2026-07-17 12:29:59
Techno Electric & Engineering Company Ltd. TECHNOE 1033 1042 1026.7 1033.2 1034.1 0.90 0.09 46130 4.77 1822 254 2026-07-17 12:29:57
Tejas Networks Ltd. TEJASNET 545.8 545.8 535.9 547.35 537.95 -9.40 -1.72 262529 14.12 1495 294 2026-07-17 09:29:58
The Federal Bank Ltd. FEDERALBNK 328.7 335.6 328.5 326.6 334.35 7.75 2.37 5936851 198.50 336.5 105.2 2026-07-17 12:29:59
The Fertilisers And Chemicals Travancore Ltd. FACT 847 847 831.1 845.7 839 -6.70 -0.79 64194 5.39 1187 104 2026-07-17 12:29:34
The Great Eastern Shipping Company Ltd. GESHIP 1383 1387 1332.5 1377.4 1333.9 -43.50 -3.16 266032 35.49 1798 478.65 2026-07-17 12:29:56
The India Cements Ltd. INDIACEM 399.7 413.1 395.05 397.85 407.25 9.40 2.36 761923 31.03 485.8 167.2 2026-07-17 12:29:56
The Indian Hotels Company Ltd. INDHOTEL 735.9 743 727.3 731.45 730.85 -0.60 -0.08 835420 61.06 894.9 263.35 2026-07-17 12:29:59
The Jammu & Kashmir Bank Ltd. J&KBANK 178.4 185.2 177 177.73 180.7 2.97 1.67 3680709 66.51 201.75 26.7 2026-07-17 12:29:59
The New India Assurance Company Ltd. NIACL 178.1 178.14 174.65 178.14 174.96 -3.18 -1.79 363750 6.36 324.7 82.5 2026-07-17 12:29:56
The Phoenix Mills Ltd. PHOENIXLTD 2080.9 2108 2066.4 2086.2 2075.4 -10.80 -0.52 295792 61.39 4137 1186.4 2026-07-17 12:29:59
The Ramco Cements Ltd. RAMCOCEM 931 938.95 916 933.35 922 -11.35 -1.22 33856 3.12 1214.5 634.05 2026-07-17 12:29:57
Thermax Ltd. THERMAX 4572.5 4670 4545 4581 4645 64.00 1.40 137815 64.02 5839.95 1830.65 2026-07-17 12:29:57
Timken India Ltd. TIMKEN 3138.6 3176.5 3115 3141.6 3130.7 -10.90 -0.35 13043 4.08 4817.9 2202 2026-07-17 12:29:57
Titagarh Rail Systems Ltd. TITAGARH 873.1 874.6 860 875.75 861.8 -13.95 -1.59 129730 11.18 1896.95 128 2026-07-17 12:29:57
Titan Company Ltd. TITAN 4626 4647.5 4610.1 4625.8 4633.7 7.90 0.17 463595 214.82 4679.8 2269.6 2026-07-17 12:29:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4915.4 4932.9 4695.1 4987.6 4775.9 -211.70 -4.24 618355 295.32 5085.8 1445.55 2026-07-17 12:29:59
Torrent Power Ltd. TORNTPOWER 1430 1430 1389.8 1420.7 1396.3 -24.40 -1.72 154796 21.61 2037 430.85 2026-07-17 12:29:57
Transformers & Rectifiers (India) Ltd. TARIL 334 336.95 328.8 333.45 330.35 -3.10 -0.93 648843 21.43 1278 32.45 2026-07-17 12:29:52
Trent Ltd. TRENT 2860.9 2873.9 2845.5 2860.2 2854.9 -5.30 -0.19 350298 100.01 8345 1155 2026-07-17 12:29:59
Trident Ltd. TRIDENT 25.31 25.38 24.92 25.31 24.97 -0.34 -1.34 1515013 3.78 52.9 21.98 2026-07-17 12:29:52
Triveni Engineering & Industries Ltd. TRIVENI 475 476.25 462.15 471.4 468.95 -2.45 -0.52 310813 14.58 536 217.6 2026-07-17 12:29:56
Triveni Turbine Ltd. TRITURBINE 629 629 618.1 625.7 619.5 -6.20 -0.99 51505 3.19 885 188.1 2026-07-17 09:29:58
Tube Investments of India Ltd. TIINDIA 2939.9 2946.3 2890 2932.7 2891.8 -40.90 -1.39 79414 22.96 4810.8 2034.05 2026-07-17 12:29:57
TVS Motor Company Ltd. TVSMOTOR 3563.5 3628 3563 3563.5 3622.5 59.00 1.66 334510 121.18 3970 925 2026-07-17 12:29:59
TVS Supply Chain Solutions Ltd. TVSSCS 139 139 133.95 138.59 134.58 -4.01 -2.89 277488 3.73 2026-07-17 12:29:36
UCO Bank UCOBANK 26.06 26.19 25.92 26.1 26.02 -0.08 -0.31 1647757 4.29 70.65 11.3 2026-07-17 12:29:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.64 66.6 64.71 65.62 65.15 -0.47 -0.72 12286839 80.05 68 19.4 2026-07-17 12:29:56
Ultratech Cement Ltd. ULTRACEMCO 11770 11802 11663 11771 11724 -47.00 -0.40 105877 124.13 13110 6005 2026-07-17 12:29:57
Union Bank Of India UNIONBANK 169 169.42 166.6 168.77 166.81 -1.96 -1.16 3533537 58.94 205.49 38.3 2026-07-17 12:29:57
United Breweries Ltd. UBL 1353.7 1359 1337.6 1348.8 1341.3 -7.50 -0.56 19534 2.62 2299.7 1276 2026-07-17 12:29:27
United Spirits Ltd. UNITDSPR 1363 1376 1351 1381.6 1372.6 -9.00 -0.65 262177 35.99 1700 730.55 2026-07-17 12:29:57
UNO Minda Ltd. UNOMINDA 1154.6 1158 1148.6 1150.6 1155.1 4.50 0.39 218724 25.26 1382 435 2026-07-17 12:29:57
UPL Ltd. UPL 625.05 625.05 609.8 625.85 614 -11.85 -1.89 1060041 65.09 812.2 451.85 2026-07-17 12:29:56
Usha Martin Ltd. USHAMART 500.15 503.25 486 500.25 488.5 -11.75 -2.35 95789 4.68 527.5 115.2 2026-07-17 12:29:36
UTI Asset Management Company Ltd. UTIAMC 936.5 943.55 924 936.5 937.5 1.00 0.11 84511 7.92 1494.8 608 2026-07-17 12:29:57
V-Guard Industries Ltd. VGUARD 301.9 302.4 299.1 301.2 300 -1.20 -0.40 106142 3.18 577.45 224.95 2026-07-17 12:29:57
Vaibhav Global Ltd. VAIBHAVGBL 250.1 251.62 243.15 251.63 247.2 -4.43 -1.76 271690 6.72 542.4 174.13 2026-07-17 12:29:53
Valor Estate Ltd. DBREALTY 116.9 116.9 111.81 116.04 114.75 -1.29 -1.11 293448 3.37 284.8 52.1 2026-07-17 12:28:32
Vardhman Textiles Ltd. VTL 635.95 640.65 630.9 635.85 631.95 -3.90 -0.61 58709 3.71 688 270 2026-07-17 12:29:57
Varroc Engineering Ltd. VARROC 664.9 667.8 646.2 659.6 652.9 -6.70 -1.02 53144 3.47 716.9 239.45 2026-07-17 12:29:53
Varun Beverages Ltd. VBL 468 468 462.4 466.55 464.4 -2.15 -0.46 240621 11.17 1702.8 381 2026-07-17 09:29:57
Vedant Fashions Ltd. MANYAVAR 400 400 391.25 399 395.15 -3.85 -0.96 52852 2.09 1512 329.2 2026-07-17 12:29:44
Vedanta Ltd. VEDL 258 258.4 253.75 257.9 253.95 -3.95 -1.53 8105787 205.85 795 208.1 2026-07-17 12:29:56
Ventive Hospitality Ltd. VENTIVE 616 616.65 613.15 613.5 614 0.50 0.08 700 0.04 2026-07-17 09:29:52
Vijaya Diagnostic Centre Ltd. VIJAYA 1415.9 1436.8 1309.5 1412.5 1335.6 -76.90 -5.44 639107 85.36 1440 342.85 2026-07-17 12:29:57
VIP Industries Ltd. VIPIND 296 296.9 294 296.95 294.65 -2.30 -0.77 49012 1.44 765 248.35 2026-07-17 12:29:53
Vishal Mega Mart Ltd. VMM 112.72 112.99 111.42 112.46 111.71 -0.75 -0.67 478470 5.34 2026-07-17 09:29:57
Vodafone Idea Ltd. IDEA 13.83 14 13.76 13.89 13.84 -0.05 -0.36 153654142 212.66 19.18 5.7 2026-07-17 12:29:58
Voltas Ltd. VOLTAS 1373 1378.9 1357.4 1373.9 1361.5 -12.40 -0.90 156701 21.33 1944.9 737.2 2026-07-17 12:29:57
Waaree Energies Ltd. WAAREEENER 2837.1 2848 2818.6 2830.3 2818.6 -11.70 -0.41 41692 11.75 2026-07-17 09:29:59
Welspun Corp Ltd. WELCORP 1695 1695 1602.7 1684 1614 -70.00 -4.16 501013 80.86 1698.8 177.65 2026-07-17 12:29:57
Welspun Living Ltd. WELSPUNLIV 164.7 165 160.8 164.8 161.69 -3.11 -1.89 590743 9.55 212.95 62 2026-07-17 12:29:44
Westlife Foodworld Ltd WESTLIFE 475.25 477.5 462.2 473.05 462.5 -10.55 -2.23 17835 0.82 1024.95 398.4 2026-07-17 12:29:40
Whirlpool Of India Ltd. WHIRLPOOL 782.35 786 772.55 777.1 773.95 -3.15 -0.41 105536 8.17 2449.7 756.85 2026-07-17 12:29:57
Wipro Ltd. WIPRO 173.55 176.18 173.55 177.74 175.1 -2.64 -1.49 15345359 268.70 596 169 2026-07-17 12:29:56
Wockhardt Ltd. WOCKPHARMA 1878 1878 1825 1876.4 1831.5 -44.90 -2.39 252674 46.28 2422.3 145.15 2026-07-17 12:29:57
Yes Bank Ltd. YESBANK 23.75 23.75 23.4 23.75 23.46 -0.29 -1.22 30915315 72.53 32.85 14.4 2026-07-17 12:29:57
Zee Entertainment Enterprises Ltd. ZEEL 105.7 105.84 103.55 105.82 105.31 -0.51 -0.48 8166821 86.00 292 68 2026-07-17 12:29:56
Zensar Technologies Ltd. ZENSARTECH 525.05 533.4 514 531.45 521.75 -9.70 -1.83 2418957 126.21 984.95 201.5 2026-07-17 12:29:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2331.5 2350.4 2284 2330.6 2288 -42.60 -1.83 35310 8.08 18250 2284 2026-07-17 12:29:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1150 1156.7 1134.8 1153.9 1138.2 -15.70 -1.36 335442 38.18 1324.3 350.25 2026-07-17 12:29:57