Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
13798.25
updated on: 13-Feb-2026 [16:14]

Advances - 80 | Declines - 462 | Unchanged - 1

Overview

Open 13908.80 Prev. Close 14010.15
Day High 13909.20 52 Week High 14810.05
Day Low 13732.90 52 Week Low 11381.50

Pivot Levels - Classic: as on 13-Feb-2026

PP: 13813.45 Resistance Support
First 13894 13717.7
Second 13989.75 13637.15
Third 14070.3 13541.4
Low
13732.90 Day Range High
13909.20
Low
13090.55 Month Range High
14142.85
Low
11381.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 223.96 224.64 0.68 0.30
Aditya Birla Fashion and Retail Ltd. 70.04 73.8 3.76 5.37
Aether Industries Ltd. 966.4 966.9 0.50 0.05
Ajanta Pharma Ltd. 2890 2920.1 30.10 1.04
Anand Rathi Wealth Ltd. 2986.7 2989.1 2.40 0.08
Apollo Hospitals Enterprise Ltd. 7539 7542.5 3.50 0.05
Astral Ltd. 1591.6 1596.5 4.90 0.31
Astrazeneca Pharma India Ltd. 8824 8919 95.00 1.08
Atul Ltd. 6628.5 6634.5 6.00 0.09
Avanti Feeds Ltd. 1414.75 1424.35 9.60 0.68
Bajaj Finance Ltd. 999.1 1024.75 25.65 2.57
Balrampur Chini Mills Ltd. 460.45 465.9 5.45 1.18
Berger Paints India Ltd. 460.75 462 1.25 0.27
Bharat Forge Ltd. 1726.7 1738.8 12.10 0.70
Biocon Ltd. 375.05 377.95 2.90 0.77
Blue Star Ltd. 1974 1997.2 23.20 1.18
Brainbees Solutions Ltd. 267.8 269.8 2.00 0.75
Cello World Ltd. 507.65 507.7 0.05 0.01
CIE Automotive India Ltd. 449.8 456.55 6.75 1.50
Cipla Ltd. 1330 1331.5 1.50 0.11
Coromandel International Ltd. 2270.2 2279.5 9.30 0.41
CreditAccess Grameen Ltd. 1267.8 1270 2.20 0.17
Crompton Greaves Consumer Electricals Ltd. 264.4 267.52 3.12 1.18
Eicher Motors Ltd. 7943 8065 122.00 1.54
Emcure Pharmaceuticals Ltd. 1458.1 1488.7 30.60 2.10
Engineers India Ltd. 180.9 201.67 20.77 11.48
GMM Pfaudler Ltd. 985.3 1001.65 16.35 1.66
Go Digit General Insurance Ltd. 320.05 322.6 2.55 0.80
Godrej Agrovet Ltd. 633 651.2 18.20 2.88
Gujarat Ambuja Exports Ltd. 138.32 138.54 0.22 0.16
Gujarat Fluorochemicals Ltd. 3386.2 3398 11.80 0.35
Gujarat Pipavav Port Ltd. 176.02 177.16 1.14 0.65
Happy Forgings Ltd. 1286.6 1299.8 13.20 1.03
Havells India Ltd. 1400.5 1404 3.50 0.25
Hindustan Aeronautics Ltd. 4158.9 4212.4 53.50 1.29
Honasa Consumer Ltd. 299.25 301.45 2.20 0.74
Hyundai Motor India Ltd. 2177.5 2179.5 2.00 0.09
ICICI Prudential Life Insurance Company Ltd. 638.1 643.65 5.55 0.87
IDBI Bank Ltd. 110.11 110.75 0.64 0.58
Indegene Ltd. 470.75 474.7 3.95 0.84
IndusInd Bank Ltd. 922.7 926.05 3.35 0.36
Inox India Ltd. 1147.1 1169.4 22.30 1.94
Ipca Laboratories Ltd. 1472.9 1485.4 12.50 0.85
JK Tyre & Industries Ltd. 582.75 587.95 5.20 0.89
JSW Holdings Ltd. 17302 17421 119.00 0.69
K.P.R. Mill Ltd. 897.8 930.5 32.70 3.64
Kirloskar Oil Engines Ltd. 1337 1379.9 42.90 3.21
Linde India Ltd. 6440.5 6900 459.50 7.13
Max Financial Services Ltd. 1813.5 1824.9 11.40 0.63
Medplus Health Services Ltd. 854.7 858.75 4.05 0.47
Metro Brands Ltd. 1043.9 1070 26.10 2.50
Minda Corporation Ltd. 592.1 598 5.90 1.00
MTAR Technologies Ltd. 3560.6 3586.5 25.90 0.73
Neuland Laboratories Ltd. 12960 13056 96.00 0.74
Persistent Systems Ltd. 5452 5479 27.00 0.50
Piramal Pharma Ltd. 163.31 165.95 2.64 1.62
Procter & Gamble Hygiene and Health Care Ltd. 11683 11694 11.00 0.09
Sanofi India Ltd. 4009.8 4036.8 27.00 0.67
SBI Life Insurance Company Ltd. 2022.1 2034.2 12.10 0.60
Schneider Electric Infrastructure Ltd. 788.95 811.7 22.75 2.88
Siemens Energy India Ltd. 2731.3 2740.1 8.80 0.32
Signatureglobal (India) Ltd. 982.9 1040.55 57.65 5.87
State Bank Of India 1192.4 1198.6 6.20 0.52
Sterlite Technologies Ltd. 154.53 155.66 1.13 0.73
Swiggy Ltd. 337.35 337.65 0.30 0.09
TBO Tek Ltd. 1472 1520.5 48.50 3.29
The Federal Bank Ltd. 287.1 288.3 1.20 0.42
Thermax Ltd. 2831.6 2886.7 55.10 1.95
Torrent Pharmaceuticals Ltd. 4077.2 4078 0.80 0.02
Torrent Power Ltd. 1453.7 1462.6 8.90 0.61
Triveni Turbine Ltd. 488.9 490.7 1.80 0.37
TVS Supply Chain Solutions Ltd. 125.58 131.13 5.55 4.42
United Breweries Ltd. 1621.2 1628.8 7.60 0.47
Vardhman Textiles Ltd. 483.75 510.55 26.80 5.54
VIP Industries Ltd. 380.4 390.2 9.80 2.58
Whirlpool Of India Ltd. 888.35 898.4 10.05 1.13
Wockhardt Ltd. 1382.9 1394.8 11.90 0.86
Zee Entertainment Enterprises Ltd. 93.72 96.2 2.48 2.65
Zensar Technologies Ltd. 576.85 588.35 11.50 1.99
ZF Commercial Vehicle Control Systems India Ltd. 15816 15858 42.00 0.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1144.4 1126.8 -17.60 -1.54
3M India Ltd. 37515 35115 -2400.00 -6.40
Aarti Industries Ltd. 465.6 446.4 -19.20 -4.12
Aavas Financiers Ltd. 1308.5 1286.6 -21.90 -1.67
ABB India Ltd. 5788.5 5780.5 -8.00 -0.14
Abbott India Ltd. 26660 26460 -200.00 -0.75
ACC Ltd. 1671.3 1637.1 -34.20 -2.05
Action Construction Equipment Ltd. 904.7 897.15 -7.55 -0.83
Adani Energy Solutions Ltd. 1022.8 988 -34.80 -3.40
Adani Enterprises Ltd. 2211.8 2136.6 -75.20 -3.40
Adani Green Energy Ltd. 997.65 950.5 -47.15 -4.73
Adani Ports and Special Economic Zone Ltd. 1543.7 1519 -24.70 -1.60
Adani Power Ltd. 149.79 139.9 -9.89 -6.60
Adani Total Gas Ltd. 535.95 519.9 -16.05 -2.99
Aditya Birla Capital Ltd. 344.65 336.2 -8.45 -2.45
Aditya Birla Lifestyle Brands Ltd. 114.15 112.67 -1.48 -1.30
Aditya Birla Real Estate Ltd. 1415.2 1386.8 -28.40 -2.01
Aditya Birla Sun Life AMC Ltd. 871.4 869.25 -2.15 -0.25
Aegis Logistics Ltd. 711.55 700.15 -11.40 -1.60
Afcons Infrastructure Ltd. 337.6 332.25 -5.35 -1.58
Affle 3i Ltd. 1623.5 1560.5 -63.00 -3.88
AIA Engineering Ltd. 3951.1 3861.8 -89.30 -2.26
Akzo Nobel India Ltd. 3000.3 2950.9 -49.40 -1.65
Alembic Pharmaceuticals Ltd. 789.9 769.9 -20.00 -2.53
Alkem Laboratories Ltd. 5870.5 5402.5 -468.00 -7.97
Alkyl Amines Chemicals Ltd. 1537.8 1522.9 -14.90 -0.97
Allcargo Logistics Ltd. 9.59 9.29 -0.30 -3.13
Alok Industries Ltd. 15.6 15.1 -0.50 -3.21
Amara Raja Energy & Mobility Ltd. 861.45 841.55 -19.90 -2.31
Amber Enterprises India Ltd. 7784.5 7734.5 -50.00 -0.64
Ambuja Cements Ltd. 532.85 519.45 -13.40 -2.51
Angel One Ltd. 2752 2698.3 -53.70 -1.95
Anupam Rasayan India Ltd. 1368.2 1336.4 -31.80 -2.32
Apar Industries Ltd. 9525.5 9511 -14.50 -0.15
APL Apollo Tubes Ltd. 2272.9 2245.9 -27.00 -1.19
Apollo Tyres Ltd. 498.75 489.65 -9.10 -1.82
Aptus Value Housing Finance India Ltd. 252.05 249.6 -2.45 -0.97
Archean Chemical Industries Ltd. 581.5 569 -12.50 -2.15
Asahi India Glass Ltd. 972.9 958.1 -14.80 -1.52
Ashok Leyland Ltd. 211.02 204.63 -6.39 -3.03
Asian Paints Ltd. 2410.5 2366.4 -44.10 -1.83
Aster DM Healthcare Ltd. 602.85 599.9 -2.95 -0.49
AU Small Finance Bank Ltd. 1000.6 994.9 -5.70 -0.57
Aurobindo Pharma Ltd. 1157.9 1145.6 -12.30 -1.06
Authum Investment & Infrastructure Ltd. 495.7 486.35 -9.35 -1.89
Avenue Supermarts Ltd. 3963 3909.2 -53.80 -1.36
AWL Agri Business Ltd. 206.3 201.57 -4.73 -2.29
Axis Bank Ltd. 1340 1332.3 -7.70 -0.57
Bajaj Auto Ltd. 9840 9760 -80.00 -0.81
Bajaj Finserv Ltd. 2037.1 2023.2 -13.90 -0.68
Bajaj Holdings & Investment Ltd. 11040 10881 -159.00 -1.44
Bajaj Housing Finance Ltd. 90.39 89.29 -1.10 -1.22
Balaji Amines Ltd. 1105.2 1079.1 -26.10 -2.36
Balkrishna Industries Ltd. 2641.3 2611.8 -29.50 -1.12
Bandhan Bank Ltd. 169.54 165.44 -4.10 -2.42
Bank Of Baroda 289.85 287.45 -2.40 -0.83
Bank Of India 165.28 161.79 -3.49 -2.11
Bank Of Maharashtra 65.59 65.44 -0.15 -0.23
BASF India Ltd. 3769.1 3653.6 -115.50 -3.06
Bata India Ltd. 883.85 852.25 -31.60 -3.58
Bayer CropScience Ltd. 4832.9 4791.2 -41.70 -0.86
BEML Ltd. 1740.4 1735.9 -4.50 -0.26
Bharat Dynamics Ltd. 1271.6 1243.6 -28.00 -2.20
Bharat Electronics Ltd. 443.9 435.55 -8.35 -1.88
Bharat Heavy Electricals Ltd. 260.6 255.75 -4.85 -1.86
Bharat Petroleum Corporation Ltd. 377.7 374.1 -3.60 -0.95
Bharti Airtel Ltd. 2014.5 2004.7 -9.80 -0.49
Bikaji Foods International Ltd. 654.3 639.75 -14.55 -2.22
Birla Corporation Ltd. 1075 1052.6 -22.40 -2.08
Birlasoft Ltd. 433.85 398.95 -34.90 -8.04
BLS International Services Ltd. 280.45 269.3 -11.15 -3.98
Blue Dart Express Ltd. 5833.5 5811.5 -22.00 -0.38
Blue Jet Healthcare Ltd. 441.4 397.3 -44.10 -9.99
Bombay Burmah Trading Corporation Ltd. 1813 1791.9 -21.10 -1.16
Borosil Renewables Ltd. 505.8 494.85 -10.95 -2.16
Bosch Ltd. 36495 35695 -800.00 -2.19
Brigade Enterprises Ltd. 796.55 762.95 -33.60 -4.22
Britannia Industries Ltd. 6102 5980.5 -121.50 -1.99
BSE Ltd. 3143.2 3025.3 -117.90 -3.75
Campus Activewear Ltd. 276.15 272.8 -3.35 -1.21
Can Fin Homes Ltd. 888.4 884.25 -4.15 -0.47
Canara Bank 144.81 141.77 -3.04 -2.10
Caplin Point Laboratories Ltd. 1736.8 1731.2 -5.60 -0.32
Capri Global Capital Ltd. 179.3 177.24 -2.06 -1.15
Carborundum Universal Ltd. 835.75 825.5 -10.25 -1.23
Castrol India Ltd. 186.71 185.2 -1.51 -0.81
CCL Products (India) Ltd. 994.15 994 -0.15 -0.02
CE Info Systems Ltd. 1285.4 1234.2 -51.20 -3.98
Ceat Ltd. 3988 3965.3 -22.70 -0.57
Central Bank Of India 37.43 36.88 -0.55 -1.47
Central Depository Services (India) Ltd. 1370.2 1335.3 -34.90 -2.55
Century Plyboards (India) Ltd. 777.5 765.6 -11.90 -1.53
Cera Sanitaryware Ltd. 5191.5 5111.8 -79.70 -1.54
CESC Ltd. 154.06 150.33 -3.73 -2.42
CG Power and Industrial Solutions Ltd. 685.1 680.15 -4.95 -0.72
Chalet Hotels Ltd. 877.1 858.4 -18.70 -2.13
Chambal Fertilisers and Chemicals Ltd. 460 453.65 -6.35 -1.38
Chemplast Sanmar Ltd. 333.9 318.3 -15.60 -4.67
Chennai Petroleum Corporation Ltd. 897.6 879 -18.60 -2.07
Choice International Ltd. 766.65 753.85 -12.80 -1.67
Cholamandalam Financial Holdings Ltd. 1758.9 1710.1 -48.80 -2.77
Cholamandalam Investment and Finance Company Ltd. 1731.8 1709.4 -22.40 -1.29
City Union Bank Ltd. 286.4 284.1 -2.30 -0.80
Clean Science And Technology Ltd. 773.05 755.55 -17.50 -2.26
Coal India Ltd. 419.15 408.95 -10.20 -2.43
Cochin Shipyard Ltd. 1500.4 1472.8 -27.60 -1.84
Coforge Ltd. 1421.5 1361.8 -59.70 -4.20
Cohance Lifesciences Ltd. 350.75 315.6 -35.15 -10.02
Colgate-Palmolive (India) Ltd. 2138.9 2122.2 -16.70 -0.78
Computer Age Management Services Ltd. 730.4 721.05 -9.35 -1.28
Concord Biotech Ltd. 1228.9 1184.4 -44.50 -3.62
Container Corporation Of India Ltd. 506.85 498.3 -8.55 -1.69
Craftsman Automation Ltd. 7973.5 7729 -244.50 -3.07
CRISIL Ltd. 4665.2 4443.2 -222.00 -4.76
CSB Bank Ltd. 403.85 389.25 -14.60 -3.62
Cummins India Ltd. 4429.3 4412.4 -16.90 -0.38
Cyient Ltd. 1017 995.2 -21.80 -2.14
Dabur India Ltd. 519.55 512.45 -7.10 -1.37
Dalmia Bharat Ltd. 2171.2 2140.3 -30.90 -1.42
Data Patterns (India) Ltd. 2783.3 2768.8 -14.50 -0.52
DCM Shriram Ltd. 1132.6 1114.4 -18.20 -1.61
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1044.5 1030.8 -13.70 -1.31
Deepak Nitrite Ltd. 1657.3 1641.8 -15.50 -0.94
Delhivery Ltd. 429.55 420.55 -9.00 -2.10
Devyani International Ltd. 133.89 132.02 -1.87 -1.40
Divi's Laboratories Ltd. 6185 6168.5 -16.50 -0.27
Dixon Technologies (India) Ltd. 11626 11417 -209.00 -1.80
DLF Ltd. 651.8 626.4 -25.40 -3.90
DOMS Industries Ltd. 2413.7 2365.7 -48.00 -1.99
Dr. Lal Pathlabs Ltd. 1435.3 1398.7 -36.60 -2.55
Dr. Reddy's Laboratories Ltd. 1274.9 1268.1 -6.80 -0.53
E.I.D. - Parry (India) Ltd. 909.45 907.15 -2.30 -0.25
Easy Trip Planners Ltd. 6.78 6.61 -0.17 -2.51
eClerx Services Ltd. 3728.6 3666.1 -62.50 -1.68
EIH Ltd. 333.8 330.25 -3.55 -1.06
Elecon Engineering Company Ltd. 444.7 434.2 -10.50 -2.36
Elgi Equipments Ltd. 512.25 509.55 -2.70 -0.53
Emami Ltd. 495.35 489.6 -5.75 -1.16
Endurance Technologies Ltd. 2557.6 2484.2 -73.40 -2.87
EPL Ltd. 220.65 217.54 -3.11 -1.41
Equitas Small Finance Bank Ltd. 68.88 68.54 -0.34 -0.49
Eris Lifesciences Ltd. 1510.4 1414.4 -96.00 -6.36
Escorts Kubota Ltd. 3635.8 3586.6 -49.20 -1.35
Eternal Ltd. 298 285.2 -12.80 -4.30
Exide Industries Ltd. 338.05 336.8 -1.25 -0.37
FDC Ltd. 388.3 376.3 -12.00 -3.09
Fine Organic Industries Ltd. 4596.6 4422.9 -173.70 -3.78
Finolex Cables Ltd. 819.1 810.8 -8.30 -1.01
Finolex Industries Ltd. 191.34 188.73 -2.61 -1.36
Firstsource Solutions Ltd. 273.8 254.15 -19.65 -7.18
Five-Star Business Finance Ltd. 440.3 440 -0.30 -0.07
Fortis Healthcare Ltd. 928.55 916.75 -11.80 -1.27
FSN E-Commerce Ventures Ltd. 280.14 270.95 -9.19 -3.28
GAIL (India) Ltd. 163.72 161.69 -2.03 -1.24
Garden Reach Shipbuilders & Engineers Ltd. 2496.2 2432.8 -63.40 -2.54
General Insurance Corporation of India 392.85 390.6 -2.25 -0.57
Gillette India Ltd. 8673 8553 -120.00 -1.38
Gland Pharma Ltd. 1816 1780.8 -35.20 -1.94
Glaxosmithkline Pharmaceuticals Ltd. 2668.5 2594.4 -74.10 -2.78
Glenmark Pharmaceuticals Ltd. 2034.5 1997.6 -36.90 -1.81
Global Health Ltd. 1148.6 1139.1 -9.50 -0.83
GMR Airports Ltd. 96.33 94.03 -2.30 -2.39
Godawari Power And Ispat Ltd. 265.4 258.65 -6.75 -2.54
Godfrey Phillips India Ltd. 2124.7 2081.8 -42.90 -2.02
Godrej Consumer Products Ltd. 1204.3 1195.4 -8.90 -0.74
Godrej Industries Ltd. 1011.2 966.1 -45.10 -4.46
Godrej Properties Ltd. 1821.7 1806.6 -15.10 -0.83
Granules India Ltd. 569.9 562.35 -7.55 -1.32
Graphite India Ltd. 670.15 645.9 -24.25 -3.62
Grasim Industries Ltd. 2925.5 2888 -37.50 -1.28
Gravita India Ltd. 1672.3 1653.6 -18.70 -1.12
Grindwell Norton Ltd. 1650 1635.7 -14.30 -0.87
Gujarat Gas Ltd. 425.35 424.4 -0.95 -0.22
Gujarat Mineral Development Corporation Ltd. 591.45 571.1 -20.35 -3.44
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 469.9 466.95 -2.95 -0.63
Gujarat State Fertilizers & Chemicals Ltd. 177.51 174.05 -3.46 -1.95
Gujarat State Petronet Ltd. 310.3 309.95 -0.35 -0.11
Happiest Minds Technologies Ltd. 380.7 371.9 -8.80 -2.31
HBL Engineering Ltd. 776.95 762.6 -14.35 -1.85
HCL Technologies Ltd. 1476.1 1455.2 -20.90 -1.42
HDFC Asset Management Company Ltd. 2835.7 2813.2 -22.50 -0.79
HDFC Bank Ltd. 920.6 903.9 -16.70 -1.81
HDFC Life Insurance Company Ltd. 702.7 696.8 -5.90 -0.84
HEG Ltd. 532 526.5 -5.50 -1.03
Hero MotoCorp Ltd. 5733 5584 -149.00 -2.60
HFCL Ltd. 71.62 69.74 -1.88 -2.62
Himadri Speciality Chemical Ltd. 452.25 450.35 -1.90 -0.42
Hindalco Industries Ltd. 964.4 909 -55.40 -5.74
Hindustan Copper Ltd. 624.7 591.65 -33.05 -5.29
Hindustan Petroleum Corporation Ltd. 452.35 450.2 -2.15 -0.48
Hindustan Unilever Ltd. 2409.7 2305.2 -104.50 -4.34
Hindustan Zinc Ltd. 623.7 592.85 -30.85 -4.95
Hitachi Energy India Ltd. 22702 22418 -284.00 -1.25
Home First Finance Company India Ltd. 1187.5 1179.3 -8.20 -0.69
Honeywell Automation India Ltd. 31865 31375 -490.00 -1.54
Housing & Urban Development Corporation Ltd. 201.93 195.77 -6.16 -3.05
ICICI Bank Ltd. 1430 1414.6 -15.40 -1.08
ICICI Lombard General Insurance Company Ltd. 1919.8 1916.1 -3.70 -0.19
IDFC First Bank Ltd. 82.15 81.54 -0.61 -0.74
IIFL Finance Ltd. 523 508.8 -14.20 -2.72
Indiamart Intermesh Ltd. 2200.2 2200 -0.20 -0.01
Indian Bank 880.7 873.7 -7.00 -0.79
Indian Energy Exchange Ltd. 125.91 123.95 -1.96 -1.56
Indian Oil Corporation Ltd. 178.11 176.77 -1.34 -0.75
Indian Overseas Bank 35.2 34.83 -0.37 -1.05
Indian Railway Catering And Tourism Corporation Ltd. 622.05 617.5 -4.55 -0.73
Indian Railway Finance Corporation Ltd. 113.53 111.44 -2.09 -1.84
Indian Renewable Energy Development Agency Ltd. 125.22 123.56 -1.66 -1.33
Indigo Paints Ltd. 997.4 973.1 -24.30 -2.44
Indraprastha Gas Ltd. 169.61 166.51 -3.10 -1.83
Indus Towers Ltd. 474 466.6 -7.40 -1.56
Info Edge (India) Ltd. 1149.3 1141.1 -8.20 -0.71
Infosys Ltd. 1386 1369.1 -16.90 -1.22
Inox Wind Ltd. 109.32 106.38 -2.94 -2.69
Intellect Design Arena Ltd. 711.2 678.9 -32.30 -4.54
Interglobe Aviation Ltd. 4982.8 4929.2 -53.60 -1.08
International Gemmological Institute (India) Ltd. 329.35 324.5 -4.85 -1.47
IRB Infrastructure Developers Ltd. 44.46 44.02 -0.44 -0.99
Ircon International Ltd. 154.47 152.89 -1.58 -1.02
ITC Hotels Ltd. 184.68 180.13 -4.55 -2.46
ITC Ltd. 317.45 313.75 -3.70 -1.17
ITI Ltd. 293.6 289.1 -4.50 -1.53
Jai Balaji Industries Ltd. 73.44 70.12 -3.32 -4.52
Jaiprakash Power Ventures Ltd. 15.33 14.95 -0.38 -2.48
JB Chemicals & Pharmaceuticals Ltd. 1910.1 1891.8 -18.30 -0.96
JBM Auto Ltd. 596.5 579.85 -16.65 -2.79
Jindal Saw Ltd. 191.89 190.18 -1.71 -0.89
Jindal Stainless Ltd. 799.6 764.2 -35.40 -4.43
Jindal Steel Ltd. 1203.4 1184.7 -18.70 -1.55
JIO Financial Services Ltd. 267.55 263.95 -3.60 -1.35
JK Cement Ltd. 5812 5599 -213.00 -3.66
JK Lakshmi Cement Ltd. 716.05 706.65 -9.40 -1.31
JK Paper Ltd. 345.75 337.1 -8.65 -2.50
JM Financial Ltd. 141.1 136.5 -4.60 -3.26
JSW Energy Ltd. 479.5 474.7 -4.80 -1.00
JSW Infrastructure Ltd. 263.15 257.45 -5.70 -2.17
JSW Steel Ltd. 1247.9 1232 -15.90 -1.27
Jubilant FoodWorks Ltd. 540.75 533.1 -7.65 -1.41
Jubilant Ingrevia Ltd. 661.8 640.75 -21.05 -3.18
Jubilant Pharmova Ltd. 943.25 913 -30.25 -3.21
Jupiter Wagons Ltd. 299.7 293.75 -5.95 -1.99
Just Dial Ltd. 671.9 643.35 -28.55 -4.25
Jyothy Labs Ltd. 248.32 244.27 -4.05 -1.63
Jyoti CNC Automation Ltd. 852.3 827.6 -24.70 -2.90
Kajaria Ceramics Ltd. 955.4 939.95 -15.45 -1.62
Kalpataru Projects International Ltd. 1101.9 1096.9 -5.00 -0.45
Kalyan Jewellers India Ltd. 432.5 418.05 -14.45 -3.34
Kansai Nerolac Paints Ltd. 202.42 200.03 -2.39 -1.18
Karur Vysya Bank Ltd. 318.85 316 -2.85 -0.89
Kaynes Technology India Ltd. 4086.6 3942.5 -144.10 -3.53
KEC International Ltd. 612.35 601.95 -10.40 -1.70
KEI Industries Ltd. 4591.3 4566.8 -24.50 -0.53
KFin Technologies Ltd. 985 968.1 -16.90 -1.72
Kirloskar Brothers Ltd. 1618.9 1604.6 -14.30 -0.88
KNR Constructions Ltd. 146.48 141.38 -5.10 -3.48
Kotak Mahindra Bank Ltd. 426.25 420.65 -5.60 -1.31
KPIT Technologies Ltd. 891.5 861.7 -29.80 -3.34
KRBL Ltd. 371.55 364.1 -7.45 -2.01
Krishna Institute of Medical Sciences Ltd 697.8 687.2 -10.60 -1.52
KSB Ltd. 720.85 709.65 -11.20 -1.55
L&T Finance Ltd. 292.05 285.1 -6.95 -2.38
L&T Technology Services Ltd. 3704.1 3509.3 -194.80 -5.26
Larsen & Toubro Ltd. 4185.9 4173.9 -12.00 -0.29
Latent View Analytics Ltd. 390.85 389.35 -1.50 -0.38
Laurus Labs Ltd. 1018.6 1010.6 -8.00 -0.79
Leela Palaces Hotels & Resorts Ltd. 447.3 445.25 -2.05 -0.46
Lemon Tree Hotels Ltd. 131.23 127.6 -3.63 -2.77
LIC Housing Finance Ltd. 517.1 507.65 -9.45 -1.83
Life Insurance Corporation of India 880.95 862.4 -18.55 -2.11
Lloyds Metals & Energy Ltd. 1225.6 1190.4 -35.20 -2.87
Lodha Developers Ltd. 1084.85 1073.6 -11.25 -1.04
LTIMindtree Ltd. 5211.5 5115.5 -96.00 -1.84
Lupin Ltd. 2211.1 2199.3 -11.80 -0.53
Mahanagar Gas Ltd. 1153.2 1107.1 -46.10 -4.00
Maharashtra Scooters Ltd. 13538 13474 -64.00 -0.47
Maharashtra Seamless Ltd. 547.1 536.2 -10.90 -1.99
Mahindra & Mahindra Financial Services Ltd. 379.05 363.45 -15.60 -4.12
Mahindra & Mahindra Ltd. 3593.1 3533.4 -59.70 -1.66
Mahindra Holidays & Resorts India Ltd. 299.3 293.7 -5.60 -1.87
Mahindra Lifespace Developers Ltd. 370.3 368.9 -1.40 -0.38
Manappuram Finance Ltd. 308.65 302.65 -6.00 -1.94
Mangalore Refinery And Petrochemicals Ltd. 191.12 185.6 -5.52 -2.89
Mankind Pharma Ltd. 2079 2060.5 -18.50 -0.89
Marico Ltd. 770.65 760.15 -10.50 -1.36
Maruti Suzuki India Ltd. 15326 15237 -89.00 -0.58
Mastek Ltd. 1790.3 1750.8 -39.50 -2.21
Max Healthcare Institute Ltd. 1062.9 1053.6 -9.30 -0.87
Mazagon Dock Shipbuilders Ltd. 2414.9 2350.2 -64.70 -2.68
Metropolis Healthcare Ltd. 1987.4 1947.8 -39.60 -1.99
MMTC Ltd. 65.57 63.87 -1.70 -2.59
Motherson Sumi Wiring India Ltd. 43.27 42.79 -0.48 -1.11
Motilal Oswal Financial Services Ltd. 803.35 784.55 -18.80 -2.34
Mphasis Ltd. 2464 2458.4 -5.60 -0.23
MRF Ltd. 151210 150105 -1105.00 -0.73
Multi Commodity Exchange Of India Ltd. 2441.9 2340.6 -101.30 -4.15
Muthoot Finance Ltd. 4066.9 3586.1 -480.80 -11.82
Narayana Hrudayalaya Ltd. 1864.9 1819.8 -45.10 -2.42
Natco Pharma Ltd. 839.85 823.85 -16.00 -1.91
National Aluminium Company Ltd. 369.7 349.3 -20.40 -5.52
Nava Ltd. 567 554.45 -12.55 -2.21
Navin Fluorine International Ltd. 6587 6304 -283.00 -4.30
NBCC (India) Ltd. 100.5 98.08 -2.42 -2.41
NCC Ltd. 154.85 151.93 -2.92 -1.89
Nestle India Ltd. 1305.5 1282.6 -22.90 -1.75
Netweb Technologies India Ltd. 3201.9 3097.3 -104.60 -3.27
Network 18 Media & Investments Ltd. 37.76 37.08 -0.68 -1.80
NHPC Ltd. 76.5 75.47 -1.03 -1.35
Nippon Life India Asset Management Ltd. 965.45 912.4 -53.05 -5.49
Niva Bupa Health Insurance Company Ltd. 77.04 76.24 -0.80 -1.04
NLC India Ltd. 259.65 259.3 -0.35 -0.13
NMDC Ltd. 84.74 79.43 -5.31 -6.27
NMDC Steel Ltd. 41.3 40.36 -0.94 -2.28
NTPC Green Energy Ltd. 89.08 89.01 -0.07 -0.08
NTPC Ltd. 368.25 363 -5.25 -1.43
Nuvama Wealth Management Ltd. 1310.5 1299.7 -10.80 -0.82
Nuvoco Vistas Corporation Ltd. 346.6 340.1 -6.50 -1.88
Oberoi Realty Ltd. 1566.6 1547.6 -19.00 -1.21
Oil & Natural Gas Corporation Ltd. 276.35 267.4 -8.95 -3.24
Oil India Ltd. 474.85 455.25 -19.60 -4.13
Olectra Greentech Ltd. 1031.5 1020.9 -10.60 -1.03
One97 Communications Ltd. 1148.7 1126.3 -22.40 -1.95
Onesource Specialty Pharma Ltd. 1211.3 1185.2 -26.10 -2.15
Oracle Financial Services Software Ltd. 6764 6639 -125.00 -1.85
Page Industries Ltd. 33850 33530 -320.00 -0.95
Patanjali Foods Ltd. 523.15 521.25 -1.90 -0.36
PB Fintech Ltd. 1553.6 1523.8 -29.80 -1.92
PCBL Chemical Ltd. 314.85 301.2 -13.65 -4.34
Petronet LNG Ltd. 297.15 290.4 -6.75 -2.27
PG Electroplast Ltd. 623.65 615.45 -8.20 -1.31
PI Industries Ltd. 3222.3 3150.6 -71.70 -2.23
Pidilite Industries Ltd. 1497.4 1479.3 -18.10 -1.21
PNB Housing Finance Ltd. 852.85 836.05 -16.80 -1.97
PNC Infratech Ltd. 220.16 215.09 -5.07 -2.30
Poly Medicure Ltd. 1316.5 1289.2 -27.30 -2.07
Polycab India Ltd. 7768 7587.5 -180.50 -2.32
Poonawalla Fincorp Ltd. 472.65 464.15 -8.50 -1.80
Power Finance Corporation Ltd. 410.55 400.55 -10.00 -2.44
Power Grid Corporation Of India Ltd. 293.9 287.2 -6.70 -2.28
Praj Industries Ltd. 330.5 308.45 -22.05 -6.67
Premier Energies Ltd. 771.45 759.2 -12.25 -1.59
Prestige Estates Projects Ltd. 1572.7 1519.1 -53.60 -3.41
Punjab National Bank 120.96 118.76 -2.20 -1.82
PVR Inox Ltd. 1081.5 1053.15 -28.35 -2.62
Quess Corp Ltd. 206.42 205.12 -1.30 -0.63
Radico Khaitan Ltd. 2831.2 2789.4 -41.80 -1.48
Rail Vikas Nigam Ltd. 313.7 308.95 -4.75 -1.51
Railtel Corporation Of India Ltd. 336.25 331.35 -4.90 -1.46
Rainbow Children's Medicare Ltd. 1215.7 1186.1 -29.60 -2.43
Rajesh Exports Ltd. 184.64 177.46 -7.18 -3.89
Ramkrishna Forgings Ltd. 578.4 571.3 -7.10 -1.23
Rashtriya Chemicals and Fertilizers Ltd. 134.42 130.58 -3.84 -2.86
Ratnamani Metals & Tubes Ltd. 2324.4 2251 -73.40 -3.16
RattanIndia Enterprises Ltd. 36.95 35.03 -1.92 -5.20
Raymond Lifestyle Ltd. 988.4 951.2 -37.20 -3.76
Raymond Ltd. 403.3 398.25 -5.05 -1.25
RBL Bank Ltd. 317 313.8 -3.20 -1.01
REC Ltd. 350.7 346.9 -3.80 -1.08
Redington Ltd. 265.25 262.75 -2.50 -0.94
Reliance Industries Ltd. 1448.9 1419.6 -29.30 -2.02
Reliance Power Ltd. 27.61 26.8 -0.81 -2.93
RHI Magnesita India Ltd. 457.1 436.65 -20.45 -4.47
Rites Ltd. 222.65 218.66 -3.99 -1.79
Route Mobile Ltd. 568.05 549.2 -18.85 -3.32
RR Kabel Ltd. 1428.2 1403.9 -24.30 -1.70
Safari Industries (India) Ltd. 1838.7 1766.5 -72.20 -3.93
Sagility Ltd. 48.48 47.33 -1.15 -2.37
Sai Life Sciences Ltd. 930 914.85 -15.15 -1.63
Sammaan Capital Ltd. 146.78 144.03 -2.75 -1.87
Samvardhana Motherson International Ltd. 132.74 131.26 -1.48 -1.11
Sapphire Foods India Ltd. 220.19 218.34 -1.85 -0.84
Saregama India Ltd. 354.65 343.05 -11.60 -3.27
SBFC Finance Ltd. 98.09 96.75 -1.34 -1.37
SBI Cards And Payment Services Ltd. 772.8 760.7 -12.10 -1.57
Schaeffler India Ltd. 3806 3772.1 -33.90 -0.89
Shree Cement Ltd. 26340 26130 -210.00 -0.80
Shree Renuka Sugars Ltd. 24.75 24.25 -0.50 -2.02
Shriram Finance Ltd. 1082.8 1065.8 -17.00 -1.57
Shyam Metalics And Energy Ltd. 896.15 879.45 -16.70 -1.86
Siemens Ltd. 3148.5 3116.5 -32.00 -1.02
SJVN Ltd. 78.98 76.67 -2.31 -2.92
SKF India Ltd. 1717.8 1702.8 -15.00 -0.87
Sobha Ltd. 1530.8 1524.9 -5.90 -0.39
Solar Industries India Ltd. 13391 13043 -348.00 -2.60
Sona BLW Precision Forgings Ltd. 532.8 527.95 -4.85 -0.91
Sonata Software Ltd. 288.65 279.1 -9.55 -3.31
SRF Ltd. 2841.5 2833.4 -8.10 -0.29
Star Health and Allied Insurance Company Ltd. 480.6 467.85 -12.75 -2.65
Steel Authority Of India Ltd. 160.35 159.28 -1.07 -0.67
Sterling and Wilson Renewable Energy Ltd. 199.66 195.79 -3.87 -1.94
Sumitomo Chemical India Ltd. 413.8 407.05 -6.75 -1.63
Sun Pharma Advanced Research Company Ltd. 135.2 132.1 -3.10 -2.29
Sun Pharmaceutical Industries Ltd. 1714.9 1697.5 -17.40 -1.01
Sun TV Network Ltd. 601.9 576.4 -25.50 -4.24
Sundaram Finance Ltd. 5483.5 5289.5 -194.00 -3.54
Sundram Fasteners Ltd. 940.15 926.05 -14.10 -1.50
Sunteck Realty Ltd. 408.25 398.2 -10.05 -2.46
Supreme Industries Ltd. 3844.2 3774.9 -69.30 -1.80
Suzlon Energy Ltd. 46.81 45.67 -1.14 -2.44
Swan Corp Ltd. 416.95 408.65 -8.30 -1.99
Syngene International Ltd. 446.35 434.35 -12.00 -2.69
Syrma SGS Technology Ltd. 874.2 872.8 -1.40 -0.16
Tamilnad Mercantile Bank Ltd. 657.95 649.65 -8.30 -1.26
Tanla Platforms Ltd. 480.6 467.8 -12.80 -2.66
Tata Chemicals Ltd. 698.7 695.25 -3.45 -0.49
Tata Communications Ltd. 1705.3 1656.9 -48.40 -2.84
Tata Consultancy Services Ltd. 2750.1 2692.2 -57.90 -2.11
Tata Consumer Products Ltd. 1149.3 1132.2 -17.10 -1.49
Tata Elxsi Ltd. 4976 4824 -152.00 -3.05
Tata Investment Corporation Ltd. 647.75 630.15 -17.60 -2.72
Tata Motors Passenger Vehicles Ltd. 383.45 380.25 -3.20 -0.83
Tata Power Company Ltd. 380.55 374.1 -6.45 -1.69
Tata Steel Ltd. 208.11 203.18 -4.93 -2.37
Tata Technologies Ltd. 614.75 598.25 -16.50 -2.68
Tata Teleservices (Maharashtra) Ltd. 44.7 43.54 -1.16 -2.60
Tech Mahindra Ltd. 1536.6 1534.4 -2.20 -0.14
Tejas Networks Ltd. 333.05 328.65 -4.40 -1.32
The Fertilisers And Chemicals Travancore Ltd. 801.15 781.2 -19.95 -2.49
The Great Eastern Shipping Company Ltd. 1340.3 1300.1 -40.20 -3.00
The India Cements Ltd. 448.25 442.35 -5.90 -1.32
The Indian Hotels Company Ltd. 712 699.9 -12.10 -1.70
The Jammu & Kashmir Bank Ltd. 103.53 101.74 -1.79 -1.73
The New India Assurance Company Ltd. 154.59 150.48 -4.11 -2.66
The Phoenix Mills Ltd. 1779 1735.5 -43.50 -2.45
The Ramco Cements Ltd. 1145 1144.7 -0.30 -0.03
Timken India Ltd. 3120.8 3062.8 -58.00 -1.86
Titagarh Rail Systems Ltd. 777.6 764.8 -12.80 -1.65
Titan Company Ltd. 4275.8 4179.2 -96.60 -2.26
Transformers & Rectifiers (India) Ltd. 280.71 271.11 -9.60 -3.42
Trent Ltd. 4285.6 4252 -33.60 -0.78
Trident Ltd. 26.72 26.68 -0.04 -0.15
Triveni Engineering & Industries Ltd. 386.35 385.2 -1.15 -0.30
Tube Investments of India Ltd. 2511.4 2498.6 -12.80 -0.51
TVS Motor Company Ltd. 3881.2 3864.6 -16.60 -0.43
UCO Bank 28.7 28.13 -0.57 -1.99
Ujjivan Small Finance Bank Ltd. 62.7 61.24 -1.46 -2.33
Ultratech Cement Ltd. 13029 12963 -66.00 -0.51
Union Bank Of India 181 178.87 -2.13 -1.18
United Spirits Ltd. 1417.4 1402.4 -15.00 -1.06
UNO Minda Ltd. 1247.9 1244 -3.90 -0.31
UPL Ltd. 744.9 724.3 -20.60 -2.77
Usha Martin Ltd. 423.75 408.9 -14.85 -3.50
UTI Asset Management Company Ltd. 1078.15 1069.35 -8.80 -0.82
V-Guard Industries Ltd. 333.85 324.4 -9.45 -2.83
Vaibhav Global Ltd. 256.87 253.22 -3.65 -1.42
Valor Estate Ltd. 131.57 124.77 -6.80 -5.17
Varroc Engineering Ltd. 574 557.75 -16.25 -2.83
Varun Beverages Ltd. 455.7 449.3 -6.40 -1.40
Vedant Fashions Ltd. 479.5 455.3 -24.20 -5.05
Vedanta Ltd. 702.75 673.65 -29.10 -4.14
Ventive Hospitality Ltd. 767.05 748.45 -18.60 -2.42
Vijaya Diagnostic Centre Ltd. 994.55 988.05 -6.50 -0.65
Vishal Mega Mart Ltd. 123.87 121.91 -1.96 -1.58
Vodafone Idea Ltd. 11.55 11.3 -0.25 -2.16
Voltas Ltd. 1535.8 1525.4 -10.40 -0.68
Waaree Energies Ltd. 3171.2 3096.2 -75.00 -2.37
Welspun Corp Ltd. 831.15 802.65 -28.50 -3.43
Welspun Living Ltd. 142.6 141.16 -1.44 -1.01
Westlife Foodworld Ltd 539.7 521.8 -17.90 -3.32
Wipro Ltd. 219.08 214.09 -4.99 -2.28
Yes Bank Ltd. 21.1 20.86 -0.24 -1.14
Zydus Lifesciences Ltd. 920.95 904.7 -16.25 -1.76

Market Stats

Advances
80
Declines
462
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1136.3 1146.2 1115.6 1144.4 1126.8 -17.60 -1.54 471438 53.12 1318 395.1 2026-02-13 15:56:13
3M India Ltd. 3MINDIA 36995 36995 34705 37515 35115 -2400.00 -6.40 9115 32.01 40856.5 21300.45 2026-02-13 15:54:22
Aarti Industries Ltd. AARTIIND 459.2 460 443.1 465.6 446.4 -19.20 -4.12 739623 33.02 924.4 338.05 2026-02-13 15:58:46
Aavas Financiers Ltd. AAVAS 1300.5 1303.6 1264.1 1308.5 1286.6 -21.90 -1.67 399683 51.42 2339.35 1264.1 2026-02-13 15:58:01
ABB India Ltd. ABB 5788.5 5855 5726.5 5788.5 5780.5 -8.00 -0.14 152957 88.42 9149.95 2640 2026-02-13 15:57:53
Abbott India Ltd. ABBOTINDIA 26680 26685 26300 26660 26460 -200.00 -0.75 6553 17.34 37000 17325 2026-02-13 15:57:40
ACC Ltd. ACC 1667.9 1675 1632 1671.3 1637.1 -34.20 -2.05 129132 21.14 2844 1592.35 2026-02-13 15:56:28
Acme Solar Holdings Ltd. ACMESOLAR 222 225.87 218.49 223.96 224.64 0.68 0.30 366314 8.23 2026-02-13 15:52:17
Action Construction Equipment Ltd. ACE 895 902 876.05 904.7 897.15 -7.55 -0.83 173931 15.60 1695 217.8 2026-02-13 15:57:58
Adani Energy Solutions Ltd. ADANIENSOL 1017 1017 979 1022.8 988 -34.80 -3.40 1657616 163.77 4236.75 588 2026-02-13 15:55:45
Adani Enterprises Ltd. ADANIENT 2210 2210 2124.2 2211.8 2136.6 -75.20 -3.40 1489548 318.26 4190 1017.45 2026-02-13 15:59:43
Adani Green Energy Ltd. ADANIGREEN 988.9 989.9 943.75 997.65 950.5 -47.15 -4.73 2943844 279.81 2572 439.1 2026-02-13 15:59:46
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1543 1543 1507 1543.7 1519 -24.70 -1.60 1838361 279.25 1621.4 395.1 2026-02-13 15:59:55
Adani Power Ltd. ADANIPOWER 149.2 149.3 139.1 149.79 139.9 -9.89 -6.60 38679559 541.13 895.85 128.1 2026-02-13 15:59:38
Adani Total Gas Ltd. ATGL 533 533.5 518.05 535.95 519.9 -16.05 -2.99 473476 24.62 4000 507.05 2026-02-13 16:00:00
Aditya Birla Capital Ltd. ABCAPITAL 344 344 334.5 344.65 336.2 -8.45 -2.45 5436281 182.77 369.3 105.3 2026-02-13 15:59:26
Aditya Birla Fashion and Retail Ltd. ABFRL 70 75.1 68.32 70.04 73.8 3.76 5.37 19443779 143.50 364.4 59.8 2026-02-13 15:59:36
Aditya Birla Lifestyle Brands Ltd. ABLBL 114 115.3 111.5 114.15 112.67 -1.48 -1.30 1012794 11.41 2026-02-13 15:56:10
Aditya Birla Real Estate Ltd. ABREL 1409.6 1413.1 1374.1 1415.2 1386.8 -28.40 -2.01 77682 10.77 3140 588 2026-02-13 15:56:29
Aditya Birla Sun Life AMC Ltd. ABSLAMC 868.65 878.8 850.2 871.4 869.25 -2.15 -0.25 342522 29.77 911.85 307 2026-02-13 15:56:20
Aegis Logistics Ltd. AEGISLOG 705.7 710.7 690 711.55 700.15 -11.40 -1.60 150056 10.51 1015.55 246.6 2026-02-13 15:52:17
Aether Industries Ltd. AETHER 960.2 978.5 948 966.4 966.9 0.50 0.05 91324 8.83 1209 725 2026-02-13 15:48:40
Afcons Infrastructure Ltd. AFCONS 332.8 334.95 328.8 337.6 332.25 -5.35 -1.58 116290 3.86 2026-02-13 15:57:07
Affle 3i Ltd. AFFLE 1605.7 1610 1553 1623.5 1560.5 -63.00 -3.88 368172 57.45 2185.9 866.5 2026-02-13 15:56:53
AIA Engineering Ltd. AIAENG 3939 3965.2 3828.6 3951.1 3861.8 -89.30 -2.26 68253 26.36 4949.95 2383.5 2026-02-13 15:54:34
Ajanta Pharma Ltd. AJANTPHARM 2885 2942.5 2851.1 2890 2920.1 30.10 1.04 171375 50.04 3485 1111.6 2026-02-13 15:58:55
Akzo Nobel India Ltd. AKZOINDIA 3000 3019.8 2889.3 3000.3 2950.9 -49.40 -1.65 28914 8.53 4649 1885 2026-02-13 15:46:05
Alembic Pharmaceuticals Ltd. APLLTD 791 791.75 765 789.9 769.9 -20.00 -2.53 36351 2.80 1303.9 462.3 2026-02-13 15:45:59
Alkem Laboratories Ltd. ALKEM 5850 5850 5331.5 5870.5 5402.5 -468.00 -7.97 605115 326.91 6439.9 2855 2026-02-13 15:57:28
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1520 1533.4 1510.3 1537.8 1522.9 -14.90 -0.97 24539 3.74 3199 1506.7 2026-02-13 15:58:46
Allcargo Logistics Ltd. ALLCARGO 9.5 9.58 9.21 9.59 9.29 -0.30 -3.13 5069335 4.71 495 8.97 2026-02-13 15:59:09
Alok Industries Ltd. ALOKINDS 15.54 15.62 14.96 15.6 15.1 -0.50 -3.21 6518121 9.84 39.05 10.1 2026-02-13 15:59:11
Amara Raja Energy & Mobility Ltd. ARE&M 860.05 860.05 835.1 861.45 841.55 -19.90 -2.31 377640 31.78 1775.95 479.15 2026-02-13 15:58:46
Amber Enterprises India Ltd. AMBER 7750 7820.5 7660 7784.5 7734.5 -50.00 -0.64 351861 272.15 8626 1762.5 2026-02-13 15:56:26
Ambuja Cements Ltd. AMBUJACEM 526.85 530.5 517.25 532.85 519.45 -13.40 -2.51 1297366 67.39 706.95 315.3 2026-02-13 15:59:25
Anand Rathi Wealth Ltd. ANANDRATHI 2986.7 3007.8 2928.1 2986.7 2989.1 2.40 0.08 113747 34.00 4646 639.5 2026-02-13 15:55:49
Angel One Ltd. ANGELONE 2709 2733.4 2669.8 2752 2698.3 -53.70 -1.95 603593 162.87 3896 999 2026-02-13 15:58:25
Anupam Rasayan India Ltd. ANURAS 1368.2 1368.2 1331.1 1368.2 1336.4 -31.80 -2.32 183391 24.51 1407 570 2026-02-13 15:53:13
Apar Industries Ltd. APARINDS 9400 9550 9325.5 9525.5 9511 -14.50 -0.15 50466 48.00 11750 1153 2026-02-13 15:59:22
APL Apollo Tubes Ltd. APLAPOLLO 2272.4 2272.8 2237.8 2272.9 2245.9 -27.00 -1.19 374996 84.22 2301.4 941 2026-02-13 15:57:47
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7518 7598 7485 7539 7542.5 3.50 0.05 431623 325.55 8099.5 3987.85 2026-02-13 15:55:19
Apollo Tyres Ltd. APOLLOTYRE 498.75 500.5 488 498.75 489.65 -9.10 -1.82 846798 41.46 584.9 225.45 2026-02-13 15:55:50
Aptus Value Housing Finance India Ltd. APTUS 251.1 251.45 245.55 252.05 249.6 -2.45 -0.97 1391579 34.73 401.65 234.05 2026-02-13 15:59:40
Archean Chemical Industries Ltd. ACI 575 579.8 566 581.5 569 -12.50 -2.15 66084 3.76 837.7 408.35 2026-02-13 15:52:56
Asahi India Glass Ltd. ASAHIINDIA 962 964.5 950 972.9 958.1 -14.80 -1.52 28494 2.73 1074 419.65 2026-02-13 15:44:37
Ashok Leyland Ltd. ASHOKLEY 210.12 212.87 203.8 211.02 204.63 -6.39 -3.03 26832686 549.08 264.65 114.96 2026-02-13 15:59:51
Asian Paints Ltd. ASIANPAINT 2408.9 2411.8 2360.1 2410.5 2366.4 -44.10 -1.83 675635 159.88 3582.9 2124.75 2026-02-13 15:59:49
Aster DM Healthcare Ltd. ASTERDM 602.15 607.25 591.55 602.85 599.9 -2.95 -0.49 578731 34.72 732.2 200.6 2026-02-13 15:52:22
Astral Ltd. ASTRAL 1589 1604.6 1559.5 1591.6 1596.5 4.90 0.31 585825 93.53 2454 1232.3 2026-02-13 15:56:05
Astrazeneca Pharma India Ltd. ASTRAZEN 8829.5 9000 8641 8824 8919 95.00 1.08 9284 8.28 10691 2911 2026-02-13 15:57:44
Atul Ltd. ATUL 6600.5 6666 6492 6628.5 6634.5 6.00 0.09 14694 9.75 9812.9 4752 2026-02-13 15:59:51
AU Small Finance Bank Ltd. AUBANK 998.1 1004.6 984.65 1000.6 994.9 -5.70 -0.57 1802819 179.36 1029.95 478.35 2026-02-13 15:59:26
Aurobindo Pharma Ltd. AUROPHARMA 1149.1 1157.4 1126.8 1157.9 1145.6 -12.30 -1.06 1682470 192.74 1592 397.2 2026-02-13 15:59:19
Authum Investment & Infrastructure Ltd. AIIL 490 500.7 485 495.7 486.35 -9.35 -1.89 270977 13.18 2026-02-13 15:59:35
Avanti Feeds Ltd. AVANTIFEED 1403.95 1489 1330.05 1414.75 1424.35 9.60 0.68 10797866 1537.99 1489 321.1 2026-02-13 15:59:41
Avenue Supermarts Ltd. DMART 3944.3 3949.5 3887 3963 3909.2 -53.80 -1.36 219061 85.64 5484.85 3292 2026-02-13 15:59:02
AWL Agri Business Ltd. AWL 205 205.45 200.2 206.3 201.57 -4.73 -2.29 1524928 30.74 841.7 200.2 2026-02-13 15:59:35
Axis Bank Ltd. AXISBANK 1341.3 1346.5 1316.1 1340 1332.3 -7.70 -0.57 4624549 616.13 1418.3 707.7 2026-02-13 15:58:37
Bajaj Auto Ltd. BAJAJ-AUTO 9800.5 9900.5 9720 9840 9760 -80.00 -0.81 120688 117.79 12774 3461.25 2026-02-13 15:54:30
Bajaj Finance Ltd. BAJFINANCE 995 1032 992.8 999.1 1024.75 25.65 2.57 21613987 2214.89 9788 849 2026-02-13 15:59:51
Bajaj Finserv Ltd. BAJAJFINSV 2035 2035 2012.7 2037.1 2023.2 -13.90 -0.68 756233 153.00 2195 1215 2026-02-13 15:56:37
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11040 11040 10821 11040 10881 -159.00 -1.44 32683 35.56 14763 5276.95 2026-02-13 15:51:29
Bajaj Housing Finance Ltd. BAJAJHFL 89.8 89.84 88.9 90.39 89.29 -1.10 -1.22 3884937 34.69 2026-02-13 15:59:48
Balaji Amines Ltd. BALAMINES 1093.9 1093.9 1064 1105.2 1079.1 -26.10 -2.36 78542 8.48 3844 1060.1 2026-02-13 15:57:07
Balkrishna Industries Ltd. BALKRISIND 2641.3 2641.3 2571.1 2641.3 2611.8 -29.50 -1.12 200893 52.47 3375 1796.3 2026-02-13 15:48:29
Balrampur Chini Mills Ltd. BALRAMCHIN 459 470.45 454.5 460.45 465.9 5.45 1.18 433218 20.18 691.8 307.3 2026-02-13 15:52:39
Bandhan Bank Ltd. BANDHANBNK 168.1 170.03 164.5 169.54 165.44 -4.10 -2.42 4430723 73.30 314.8 128.16 2026-02-13 15:56:55
Bank Of Baroda BANKBARODA 287.3 288 284.6 289.85 287.45 -2.40 -0.83 6295039 180.95 313.35 117 2026-02-13 15:59:47
Bank Of India BANKINDIA 164.1 164.45 161.26 165.28 161.79 -3.49 -2.11 8120034 131.37 170.5 45.85 2026-02-13 15:59:47
Bank Of Maharashtra MAHABANK 65.4 66 64.79 65.59 65.44 -0.15 -0.23 8944798 58.53 73.5 16.9 2026-02-13 15:59:13
BASF India Ltd. BASF 3705 3785 3633.7 3769.1 3653.6 -115.50 -3.06 51319 18.75 8750 2193 2026-02-13 15:56:36
Bata India Ltd. BATAINDIA 867.9 880.7 840.2 883.85 852.25 -31.60 -3.58 154948 13.21 1989 838.95 2026-02-13 15:53:22
Bayer CropScience Ltd. BAYERCROP 4808.7 4808.7 4715.8 4832.9 4791.2 -41.70 -0.86 21617 10.36 7196.85 3920.45 2026-02-13 15:56:07
BEML Ltd. BEML 1731.1 1748.9 1700.6 1740.4 1735.9 -4.50 -0.26 171064 29.69 5488 1128 2026-02-13 15:59:35
Berger Paints India Ltd. BERGEPAINT 460 464.2 452.5 460.75 462 1.25 0.27 309257 14.29 759 437.75 2026-02-13 15:59:41
Bharat Dynamics Ltd. BDL 1267.6 1267.9 1240 1271.6 1243.6 -28.00 -2.20 1058754 131.67 2958 785.75 2026-02-13 15:59:55
Bharat Electronics Ltd. BEL 443.9 446.2 432.8 443.9 435.55 -8.35 -1.88 14086068 613.52 461.65 87 2026-02-13 15:59:53
Bharat Forge Ltd. BHARATFORG 1756.9 1784.2 1725.9 1726.7 1738.8 12.10 0.70 4313855 750.09 1804.5 677.35 2026-02-13 15:57:54
Bharat Heavy Electricals Ltd. BHEL 257 262.2 254.7 260.6 255.75 -4.85 -1.86 27784730 710.59 335.35 51.35 2026-02-13 15:59:06
Bharat Petroleum Corporation Ltd. BPCL 377.45 378.4 372.95 377.7 374.1 -3.60 -0.95 2696607 100.88 687.95 234.01 2026-02-13 15:59:26
Bharti Airtel Ltd. BHARTIARTL 2013.9 2024.2 1992 2014.5 2004.7 -9.80 -0.49 4808543 963.97 2174.5 686.2 2026-02-13 15:59:28
Bikaji Foods International Ltd. BIKAJI 651 654.35 636.85 654.3 639.75 -14.55 -2.22 109313 6.99 1007.95 303 2026-02-13 15:52:04
Biocon Ltd. BIOCON 374 381.9 368.3 375.05 377.95 2.90 0.77 5387172 203.61 424.95 191.55 2026-02-13 15:59:25
Birla Corporation Ltd. BIRLACORPN 1074.9 1074.9 1040.7 1075 1052.6 -22.40 -2.08 26895 2.83 1802 843.15 2026-02-13 15:56:01
Birlasoft Ltd. BSOFT 412.65 416.3 374 433.85 398.95 -34.90 -8.04 11659525 465.16 861.85 250.25 2026-02-13 15:58:11
BLS International Services Ltd. BLS 279.5 279.5 267.7 280.45 269.3 -11.15 -3.98 1252022 33.72 521.8 110.075 2026-02-13 15:59:37
Blue Dart Express Ltd. BLUEDART 5746.5 5821 5715 5833.5 5811.5 -22.00 -0.38 11484 6.67 9640 5190.5 2026-02-13 15:59:53
Blue Jet Healthcare Ltd. BLUEJET 441.35 443.35 397.3 441.4 397.3 -44.10 -9.99 1493591 59.34 2026-02-13 15:58:57
Blue Star Ltd. BLUESTARCO 1960 2015 1952.3 1974 1997.2 23.20 1.18 618695 123.57 2417 493.5 2026-02-13 15:55:20
Bombay Burmah Trading Corporation Ltd. BBTC 1805 1812.2 1772.5 1813 1791.9 -21.10 -1.16 24420 4.38 2975 781.05 2026-02-13 15:58:46
Borosil Renewables Ltd. BORORENEW 502.1 504 494 505.8 494.85 -10.95 -2.16 132229 6.54 721 380 2026-02-13 15:53:32
Bosch Ltd. BOSCHLTD 36415 36420 35600 36495 35695 -800.00 -2.19 13848 49.43 41945 15300 2026-02-13 15:52:45
Brainbees Solutions Ltd. FIRSTCRY 263.8 270.95 261 267.8 269.8 2.00 0.75 1019948 27.52 2026-02-13 15:58:14
Brigade Enterprises Ltd. BRIGADE 787.1 792.55 757 796.55 762.95 -33.60 -4.22 233611 17.82 1453.1 430.7 2026-02-13 15:53:53
Britannia Industries Ltd. BRITANNIA 6080 6098.5 5968 6102 5980.5 -121.50 -1.99 159821 95.58 6469.9 3564.1 2026-02-13 15:53:54
BSE Ltd. BSE 3100 3127 3017.9 3143.2 3025.3 -117.90 -3.75 3885000 1175.33 7588 406.2 2026-02-13 15:59:59
Campus Activewear Ltd. CAMPUS 271 275.45 271 276.15 272.8 -3.35 -1.21 198732 5.42 639.3 210 2026-02-13 15:58:57
Can Fin Homes Ltd. CANFINHOME 884.8 891 859.45 888.4 884.25 -4.15 -0.47 240309 21.25 964.9 452 2026-02-13 15:56:38
Canara Bank CANBK 143.8 143.8 141.42 144.81 141.77 -3.04 -2.10 14139257 200.45 632.9 78.6 2026-02-13 15:59:52
Caplin Point Laboratories Ltd. CAPLIPOINT 1729.8 1737.7 1708.2 1736.8 1731.2 -5.60 -0.32 38711 6.70 2641 575 2026-02-13 15:45:05
Capri Global Capital Ltd. CGCL 178.51 178.51 174.49 179.3 177.24 -2.06 -1.15 399020 7.07 1049 150.51 2026-02-13 15:52:31
Carborundum Universal Ltd. CARBORUNIV 830 842.45 820.35 835.75 825.5 -10.25 -1.23 166861 13.77 1841.15 748.5 2026-02-13 15:49:23
Castrol India Ltd. CASTROLIND 186.01 186.99 185 186.71 185.2 -1.51 -0.81 1622832 30.05 284.4 107.4 2026-02-13 15:59:59
CCL Products (India) Ltd. CCL 988 1017.8 970.6 994.15 994 -0.15 -0.02 119824 11.91 1074.4 412.1 2026-02-13 15:49:23
CE Info Systems Ltd. MAPMYINDIA 1280 1280 1220.1 1285.4 1234.2 -51.20 -3.98 98667 12.18 2747.85 984.05 2026-02-13 15:56:29
Ceat Ltd. CEATLTD 3987 4044.2 3917.6 3988 3965.3 -22.70 -0.57 217124 86.10 4438 1324.2 2026-02-13 15:59:13
Cello World Ltd. CELLO 507.5 513.3 502.05 507.65 507.7 0.05 0.01 39287 1.99 2026-02-13 15:54:34
Central Bank Of India CENTRALBK 37.23 37.23 36.76 37.43 36.88 -0.55 -1.47 4146211 15.29 76.9 17.65 2026-02-13 15:59:19
Central Depository Services (India) Ltd. CDSL 1350 1359 1321.1 1370.2 1335.3 -34.90 -2.55 1663043 222.07 2989 880.9 2026-02-13 15:59:38
Century Plyboards (India) Ltd. CENTURYPLY 775 780 761.9 777.5 765.6 -11.90 -1.53 28129 2.15 935 436 2026-02-13 15:58:05
Cera Sanitaryware Ltd. CERA 5170 5182.9 5097 5191.5 5111.8 -79.70 -1.54 7443 3.80 10789.95 4709.95 2026-02-13 15:44:50
CESC Ltd. CESC 152.8 154.06 149.52 154.06 150.33 -3.73 -2.42 1903977 28.62 212.49 62.1 2026-02-13 15:59:35
CG Power and Industrial Solutions Ltd. CGPOWER 680 684.5 671.4 685.1 680.15 -4.95 -0.72 1143123 77.75 874.7 212.1 2026-02-13 15:55:48
Chalet Hotels Ltd. CHALET 877 877 851.3 877.1 858.4 -18.70 -2.13 65289 5.60 1082 303.95 2026-02-13 15:42:47
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 457 457.75 449.2 460 453.65 -6.35 -1.38 643526 29.19 742.2 248.4 2026-02-13 15:56:53
Chemplast Sanmar Ltd. CHEMPLASTS 329.75 330.85 314.1 333.9 318.3 -15.60 -4.67 169669 5.40 633.9 231.05 2026-02-13 15:53:02
Chennai Petroleum Corporation Ltd. CHENNPETRO 896.9 897 864.75 897.6 879 -18.60 -2.07 717225 63.04 1275 186.6 2026-02-13 15:59:53
Choice International Ltd. CHOICEIN 766 771 751.05 766.65 753.85 -12.80 -1.67 213399 16.09 860.5 211.5 2026-02-13 15:54:32
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1754 1754.8 1702.2 1758.9 1710.1 -48.80 -2.77 134512 23.00 2231.6 511.3 2026-02-13 15:54:34
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1727.3 1731 1703 1731.8 1709.4 -22.40 -1.29 1544271 263.98 1831.5 658 2026-02-13 15:54:53
CIE Automotive India Ltd. CIEINDIA 450 463.95 444.7 449.8 456.55 6.75 1.50 309188 14.12 622.4 250.45 2026-02-13 15:56:42
Cipla Ltd. CIPLA 1328 1336.1 1315.8 1330 1331.5 1.50 0.11 1236946 164.70 1702.05 852 2026-02-13 15:58:00
City Union Bank Ltd. CUB 286.4 288 281.75 286.4 284.1 -2.30 -0.80 538191 15.29 324.1 119.5 2026-02-13 15:57:07
Clean Science And Technology Ltd. CLEAN 770 770 744.5 773.05 755.55 -17.50 -2.26 403792 30.51 1980 744.5 2026-02-13 15:59:38
Coal India Ltd. COALINDIA 412.3 417.6 408.1 419.15 408.95 -10.20 -2.43 8190851 334.96 543.55 207.6 2026-02-13 15:59:32
Cochin Shipyard Ltd. COCHINSHIP 1500.4 1500.4 1462.7 1500.4 1472.8 -27.60 -1.84 424397 62.51 2979.45 329.1 2026-02-13 15:59:17
Coforge Ltd. COFORGE 1359.4 1392.5 1334 1421.5 1361.8 -59.70 -4.20 12847607 1749.59 10026.8 1334 2026-02-13 15:59:50
Cohance Lifesciences Ltd. COHANCE 320.5 341 311.15 350.75 315.6 -35.15 -10.02 4218793 133.15 1360 311.15 2026-02-13 15:57:53
Colgate-Palmolive (India) Ltd. COLPAL 2128 2130 2100.5 2138.9 2122.2 -16.70 -0.78 374088 79.39 3890 1434.6 2026-02-13 15:52:35
Computer Age Management Services Ltd. CAMS 726 728.8 715 730.4 721.05 -9.35 -1.28 487002 35.12 5367.5 652.05 2026-02-13 15:59:39
Concord Biotech Ltd. CONCORDBIO 1222.4 1226.6 1175 1228.9 1184.4 -44.50 -3.62 108568 12.86 2026-02-13 15:59:41
Container Corporation Of India Ltd. CONCOR 503 503.9 497 506.85 498.3 -8.55 -1.69 588653 29.33 1180 472.75 2026-02-13 15:58:45
Coromandel International Ltd. COROMANDEL 2255 2300 2241 2270.2 2279.5 9.30 0.41 323878 73.83 2718.9 838 2026-02-13 15:59:57
Craftsman Automation Ltd. CRAFTSMAN 7950 7950 7661.5 7973.5 7729 -244.50 -3.07 58670 45.35 8220 2502.3 2026-02-13 15:47:05
CreditAccess Grameen Ltd. CREDITACC 1267.5 1272.8 1245 1267.8 1270 2.20 0.17 113560 14.42 1790.75 750.2 2026-02-13 15:56:29
CRISIL Ltd. CRISIL 4605 4649 4355.1 4665.2 4443.2 -222.00 -4.76 133926 59.51 6950 2725 2026-02-13 15:59:36
Crompton Greaves Consumer Electricals Ltd. CROMPTON 264 269.85 255.9 264.4 267.52 3.12 1.18 4504154 120.50 484 217.4 2026-02-13 15:59:59
CSB Bank Ltd. CSBBANK 391.2 401.7 387.5 403.85 389.25 -14.60 -3.62 837126 32.59 574.4 198 2026-02-13 15:51:04
Cummins India Ltd. CUMMINSIND 4425 4491.9 4395.2 4429.3 4412.4 -16.90 -0.38 512643 226.20 4615 1103.8 2026-02-13 15:56:36
Cyient Ltd. CYIENT 990 1029.7 982.5 1017 995.2 -21.80 -2.14 370990 36.92 2381 723.8 2026-02-13 15:59:34
Dabur India Ltd. DABUR 517.25 518.95 510.1 519.55 512.45 -7.10 -1.37 1746636 89.51 672 433.3 2026-02-13 15:59:34
Dalmia Bharat Ltd. DALBHARAT 2160 2163.3 2120.4 2171.2 2140.3 -30.90 -1.42 77376 16.56 2488.9 1476.05 2026-02-13 15:47:29
Data Patterns (India) Ltd. DATAPATTNS 2760 2789 2725 2783.3 2768.8 -14.50 -0.52 256905 71.13 3655 816.1 2026-02-13 15:59:32
DCM Shriram Ltd. DCMSHRIRAM 1132.6 1132.6 1106 1132.6 1114.4 -18.20 -1.61 19317 2.15 1502.3 730.2 2026-02-13 15:48:40
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1040.2 1049.8 1023.4 1044.5 1030.8 -13.70 -1.31 175387 18.08 1778.6 461 2026-02-13 15:52:21
Deepak Nitrite Ltd. DEEPAKNTR 1628 1662.9 1580 1657.3 1641.8 -15.50 -0.94 156667 25.72 3169 1514 2026-02-13 15:54:32
Delhivery Ltd. DELHIVERY 424.2 426.9 414 429.55 420.55 -9.00 -2.10 3032569 127.53 621.95 236.53 2026-02-13 15:56:13
Devyani International Ltd. DEVYANI 133.23 133.42 130.3 133.89 132.02 -1.87 -1.40 1173135 15.49 227.5 109.62 2026-02-13 15:53:00
Divi's Laboratories Ltd. DIVISLAB 6141 6200 6054 6185 6168.5 -16.50 -0.27 299364 184.66 7071.5 2730 2026-02-13 15:51:20
Dixon Technologies (India) Ltd. DIXON 11500 11548 11250 11626 11417 -209.00 -1.80 446533 509.81 19148.9 2553 2026-02-13 15:59:54
DLF Ltd. DLF 641.6 641.6 623.55 651.8 626.4 -25.40 -3.90 4838136 303.06 967.6 336.5 2026-02-13 15:59:01
DOMS Industries Ltd. DOMS 2403.9 2404 2340 2413.7 2365.7 -48.00 -1.99 97056 22.96 2026-02-13 15:56:39
Dr. Lal Pathlabs Ltd. LALPATHLAB 1430 1430 1389.1 1435.3 1398.7 -36.60 -2.55 137684 19.26 3653.95 1345.2 2026-02-13 15:57:32
Dr. Reddy's Laboratories Ltd. DRREDDY 1274 1279.3 1263.6 1274.9 1268.1 -6.80 -0.53 838946 106.39 7107.45 1020 2026-02-13 15:57:54
E.I.D. - Parry (India) Ltd. EIDPARRY 905.8 942.15 900.4 909.45 907.15 -2.30 -0.25 501715 45.51 1246.8 433.2 2026-02-13 15:58:19
Easy Trip Planners Ltd. EASEMYTRIP 6.77 6.77 6.51 6.78 6.61 -0.17 -2.51 8518557 5.63 73.5 6.12 2026-02-13 15:59:43
eClerx Services Ltd. ECLERX 3602.7 3829.9 3554.4 3728.6 3666.1 -62.50 -1.68 240196 88.06 4995 1221 2026-02-13 15:57:13
Eicher Motors Ltd. EICHERMOT 7900 8119 7886.5 7943 8065 122.00 1.54 967939 780.64 8119 2836 2026-02-13 15:59:53
EIH Ltd. EIHOTEL 332.15 332.95 327.8 333.8 330.25 -3.55 -1.06 172342 5.69 502.2 150.35 2026-02-13 15:58:04
Elecon Engineering Company Ltd. ELECON 444.7 444.7 431.3 444.7 434.2 -10.50 -2.36 191768 8.33 1409 317.4 2026-02-13 15:55:35
Elgi Equipments Ltd. ELGIEQUIP 513.05 523.65 499.4 512.25 509.55 -2.70 -0.53 2365077 120.51 798.95 357.95 2026-02-13 15:58:13
Emami Ltd. EMAMILTD 490 496.7 487.25 495.35 489.6 -5.75 -1.16 410629 20.10 860 340.55 2026-02-13 15:57:12
Emcure Pharmaceuticals Ltd. EMCURE 1468 1495 1442.8 1458.1 1488.7 30.60 2.10 208084 30.98 2026-02-13 15:48:45
Endurance Technologies Ltd. ENDURANCE 2547.6 2549 2470.2 2557.6 2484.2 -73.40 -2.87 80313 19.95 3079.9 1179 2026-02-13 15:51:24
Engineers India Ltd. ENGINERSIN 199.1 210 197.15 180.9 201.67 20.77 11.48 134019973 2702.78 303.9 62.4 2026-02-13 15:59:50
EPL Ltd. EPL 219.25 221.65 216.51 220.65 217.54 -3.11 -1.41 331090 7.20 289.9 147 2026-02-13 15:56:29
Equitas Small Finance Bank Ltd. EQUITASBNK 68.05 69.25 66.6 68.88 68.54 -0.34 -0.49 3034579 20.80 116.5 42.85 2026-02-13 15:57:17
Eris Lifesciences Ltd. ERIS 1511 1511 1389.9 1510.4 1414.4 -96.00 -6.36 238365 33.71 1910 551.3 2026-02-13 15:59:09
Escorts Kubota Ltd. ESCORTS 3630 3692.6 3577.9 3635.8 3586.6 -49.20 -1.35 173264 62.14 4420 1645 2026-02-13 15:58:46
Eternal Ltd. ETERNAL 298 300 283.8 298 285.2 -12.80 -4.30 47583835 1357.09 368.45 44.35 2026-02-13 15:59:59
Exide Industries Ltd. EXIDEIND 337.7 340.35 332.15 338.05 336.8 -1.25 -0.37 1628679 54.85 620.35 152.7 2026-02-13 15:57:49
FDC Ltd. FDC 388.3 388.3 374.85 388.3 376.3 -12.00 -3.09 65374 2.46 658.85 245.25 2026-02-13 15:42:12
Fine Organic Industries Ltd. FINEORG 4500 4524 4355.5 4596.6 4422.9 -173.70 -3.78 20938 9.26 7328.75 3407 2026-02-13 15:58:50
Finolex Cables Ltd. FINCABLES 819 823.75 800 819.1 810.8 -8.30 -1.01 222791 18.06 1700 424.8 2026-02-13 15:54:46
Finolex Industries Ltd. FINPIPE 190 192.35 186.1 191.34 188.73 -2.61 -1.36 985263 18.59 355.9 121.5 2026-02-13 15:53:40
Firstsource Solutions Ltd. FSL 265 266.8 252.45 273.8 254.15 -19.65 -7.18 3168445 80.53 422.3 96.25 2026-02-13 15:58:19
Five-Star Business Finance Ltd. FIVESTAR 440.2 445.5 432.05 440.3 440 -0.30 -0.07 874806 38.49 943.75 420.55 2026-02-13 15:58:28
Fortis Healthcare Ltd. FORTIS 928.15 930.9 914.3 928.55 916.75 -11.80 -1.27 1221319 111.96 1104.3 245.5 2026-02-13 15:57:36
FSN E-Commerce Ventures Ltd. NYKAA 279.39 280.25 269.88 280.14 270.95 -9.19 -3.28 8182107 221.69 285.6 114.25 2026-02-13 15:58:18
GAIL (India) Ltd. GAIL 162.4 163.33 161.12 163.72 161.69 -2.03 -1.24 8523271 137.81 246.3 83 2026-02-13 15:59:46
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2480 2488 2424.1 2496.2 2432.8 -63.40 -2.54 440467 107.16 3538.4 252.25 2026-02-13 15:59:55
General Insurance Corporation of India GICRE 387.05 394.8 383.2 392.85 390.6 -2.25 -0.57 694021 27.11 525.5 117.4 2026-02-13 15:53:00
Gillette India Ltd. GILLETTE 8668 8671 8510 8673 8553 -120.00 -1.38 12507 10.70 11500 4135.25 2026-02-13 15:49:41
Gland Pharma Ltd. GLAND 1811 1811.1 1770.1 1816 1780.8 -35.20 -1.94 108641 19.35 2607 861 2026-02-13 15:55:17
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2645 2668.5 2584.8 2668.5 2594.4 -74.10 -2.78 61048 15.84 3515.7 1227 2026-02-13 15:54:25
Glenmark Pharmaceuticals Ltd. GLENMARK 2034 2047.9 1992 2034.5 1997.6 -36.90 -1.81 865050 172.80 2284.8 361.4 2026-02-13 15:59:51
Global Health Ltd. MEDANTA 1138.7 1147 1121.1 1148.6 1139.1 -9.50 -0.83 72969 8.31 1513.9 390.55 2026-02-13 15:54:58
GMM Pfaudler Ltd. GMMPFAUDLR 982 1015.5 965.05 985.3 1001.65 16.35 1.66 78108 7.82 2110 943.55 2026-02-13 15:58:46
GMR Airports Ltd. GMRAIRPORT 95.6 96 93.53 96.33 94.03 -2.30 -2.39 7836032 73.68 110.36 33.35 2026-02-13 15:57:14
Go Digit General Insurance Ltd. GODIGIT 317 325.15 312.65 320.05 322.6 2.55 0.80 768160 24.78 2026-02-13 15:51:01
Godawari Power And Ispat Ltd. GPIL 262.1 264.82 257.05 265.4 258.65 -6.75 -2.54 1366289 35.34 1223.95 145.75 2026-02-13 15:59:56
Godfrey Phillips India Ltd. GODFRYPHLP 2100 2113.6 2075 2124.7 2081.8 -42.90 -2.02 146574 30.51 11465 1047 2026-02-13 15:58:45
Godrej Agrovet Ltd. GODREJAGRO 632 656.7 621.95 633 651.2 18.20 2.88 1653084 107.65 876.7 390.85 2026-02-13 15:52:27
Godrej Consumer Products Ltd. GODREJCP 1196 1202.2 1191 1204.3 1195.4 -8.90 -0.74 827685 98.94 1541.85 793.85 2026-02-13 15:57:27
Godrej Industries Ltd. GODREJIND 1007.15 1007.2 956.35 1011.2 966.1 -45.10 -4.46 84987 8.21 1390 395 2026-02-13 15:54:42
Godrej Properties Ltd. GODREJPROP 1787.8 1817.1 1727.1 1821.7 1806.6 -15.10 -0.83 2052670 370.84 3402.7 1005 2026-02-13 15:59:40
Granules India Ltd. GRANULES 564 571 555.2 569.9 562.35 -7.55 -1.32 366379 20.60 721 267.75 2026-02-13 15:59:28
Graphite India Ltd. GRAPHITE 669 678.45 636.2 670.15 645.9 -24.25 -3.62 1128138 72.87 709.4 251.7 2026-02-13 15:58:48
Grasim Industries Ltd. GRASIM 2929.3 2934 2877.4 2925.5 2888 -37.50 -1.28 419620 121.19 2979 1527.05 2026-02-13 15:55:52
Gravita India Ltd. GRAVITA 1670 1676.2 1639 1672.3 1653.6 -18.70 -1.12 100145 16.56 2700 280.05 2026-02-13 15:59:03
Grindwell Norton Ltd. GRINDWELL 1630 1661.8 1614 1650 1635.7 -14.30 -0.87 115640 18.92 2960 1356.05 2026-02-13 15:51:17
Gujarat Ambuja Exports Ltd. GAEL 136.8 139.9 134.78 138.32 138.54 0.22 0.16 609254 8.44 421.2 98.72 2026-02-13 15:58:49
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3347.1 3418.9 3247 3386.2 3398 11.80 0.35 102500 34.83 4880.95 2476 2026-02-13 15:57:16
Gujarat Gas Ltd. GUJGASLTD 425 426.05 416.2 425.35 424.4 -0.95 -0.22 195691 8.31 689.95 360.25 2026-02-13 15:59:46
Gujarat Mineral Development Corporation Ltd. GMDCLTD 587.15 587.15 564 591.45 571.1 -20.35 -3.44 2178121 124.39 651 122.7 2026-02-13 15:59:26
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 467.5 472.85 463.1 469.9 466.95 -2.95 -0.63 127900 5.97 800 442.45 2026-02-13 15:58:25
Gujarat Pipavav Port Ltd. GPPL 175.13 179.8 175.01 176.02 177.16 1.14 0.65 1008457 17.87 250.69 80.55 2026-02-13 15:58:15
Gujarat State Fertilizers & Chemicals Ltd. GSFC 176.01 176.25 173.1 177.51 174.05 -3.46 -1.95 462826 8.06 322.25 116 2026-02-13 15:56:14
Gujarat State Petronet Ltd. GSPL 308 311.6 305.35 310.3 309.95 -0.35 -0.11 163099 5.06 469.7 214.9 2026-02-13 15:52:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 369 377.2 365 380.7 371.9 -8.80 -2.31 654461 24.34 1136 365 2026-02-13 15:58:40
Happy Forgings Ltd. HAPPYFORGE 1296 1339 1253.1 1286.6 1299.8 13.20 1.03 202163 26.28 2026-02-13 15:59:45
Havells India Ltd. HAVELLS 1391.1 1419 1378.4 1400.5 1404 3.50 0.25 774193 108.70 2106 1024.5 2026-02-13 15:55:00
HBL Engineering Ltd. HBLENGINE 772 774.45 760 776.95 762.6 -14.35 -1.85 760201 57.97 1122 74.5 2026-02-13 15:59:19
HCL Technologies Ltd. HCLTECH 1423 1476.8 1396 1476.1 1455.2 -20.90 -1.42 7214938 1049.92 2012.2 882 2026-02-13 15:59:51
HDFC Asset Management Company Ltd. HDFCAMC 2817 2832.4 2797.4 2835.7 2813.2 -22.50 -0.79 1046968 294.53 5934.5 1589.5 2026-02-13 15:58:49
HDFC Bank Ltd. HDFCBANK 913 928.2 901 920.6 903.9 -16.70 -1.81 50188359 4536.53 2037.7 901 2026-02-13 15:59:52
HDFC Life Insurance Company Ltd. HDFCLIFE 702 707.55 695.05 702.7 696.8 -5.90 -0.84 2076033 144.66 820.75 457.8 2026-02-13 15:58:08
HEG Ltd. HEG 528.9 545 524 532 526.5 -5.50 -1.03 1699621 89.49 2743 331.25 2026-02-13 15:59:53
Hero MotoCorp Ltd. HEROMOTOCO 5702 5724.5 5560 5733 5584 -149.00 -2.60 394003 220.01 6388.5 2246 2026-02-13 15:59:05
HFCL Ltd. HFCL 71.05 71.05 69.2 71.62 69.74 -1.88 -2.62 12930607 90.18 171 55.75 2026-02-13 15:59:36
Himadri Speciality Chemical Ltd. HSCL 450 457.45 447 452.25 450.35 -1.90 -0.42 586000 26.39 688.7 80.2 2026-02-13 15:54:08
Hindalco Industries Ltd. HINDALCO 923.55 932.65 901 964.4 909 -55.40 -5.74 10170485 924.50 1029.8 358.8 2026-02-13 15:59:37
Hindustan Aeronautics Ltd. HAL 4189 4263.5 4155.8 4158.9 4212.4 53.50 1.29 3532180 1487.90 5674.75 1771.25 2026-02-13 15:59:26
Hindustan Copper Ltd. HINDCOPPER 606 613 585 624.7 591.65 -33.05 -5.29 16167639 956.56 760.05 93.85 2026-02-13 15:59:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 452.35 455.25 448.75 452.35 450.2 -2.15 -0.48 1912866 86.12 594.8 200.05 2026-02-13 15:58:32
Hindustan Unilever Ltd. HINDUNILVR 2400 2400 2300.3 2409.7 2305.2 -104.50 -4.34 2791519 643.50 3035 2136 2026-02-13 15:59:53
Hindustan Zinc Ltd. HINDZINC 599.95 608 591 623.7 592.85 -30.85 -4.95 9424678 558.74 807.7 262.65 2026-02-13 15:59:56
Hitachi Energy India Ltd. POWERINDIA 22500 22679 22225 22702 22418 -284.00 -1.25 72497 162.52 23140 2840.1 2026-02-13 15:58:05
Home First Finance Company India Ltd. HOMEFIRST 1182.7 1198.9 1168 1187.5 1179.3 -8.20 -0.69 137740 16.24 1519 652 2026-02-13 15:53:07
Honasa Consumer Ltd. HONASA 311 319 296.1 299.25 301.45 2.20 0.74 21608840 651.40 2026-02-13 15:59:51
Honeywell Automation India Ltd. HONAUT 31750 31905 31230 31865 31375 -490.00 -1.54 3289 10.32 59994 30590 2026-02-13 15:43:48
Housing & Urban Development Corporation Ltd. HUDCO 201.5 201.5 193.78 201.93 195.77 -6.16 -3.05 10052817 196.80 353.7 34.35 2026-02-13 15:59:11
Hyundai Motor India Ltd. HYUNDAI 2163.1 2186 2136.4 2177.5 2179.5 2.00 0.09 282874 61.65 2026-02-13 15:56:29
ICICI Bank Ltd. ICICIBANK 1425.3 1434.4 1410.7 1430 1414.6 -15.40 -1.08 12228083 1729.78 1500 796 2026-02-13 15:59:40
ICICI Lombard General Insurance Company Ltd. ICICIGI 1885.7 1927.9 1885.7 1919.8 1916.1 -3.70 -0.19 581964 111.51 2301.9 1049.05 2026-02-13 15:50:47
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 635 646.8 629.85 638.1 643.65 5.55 0.87 711887 45.82 796.8 380.7 2026-02-13 15:55:13
IDBI Bank Ltd. IDBI 109 112.75 107.77 110.11 110.75 0.64 0.58 20065290 222.22 118.38 38.65 2026-02-13 15:58:56
IDFC First Bank Ltd. IDFCFIRSTB 81.78 82.35 80.01 82.15 81.54 -0.61 -0.74 14207864 115.85 100.7 43.05 2026-02-13 15:59:48
IIFL Finance Ltd. IIFL 515 519.95 499.45 523 508.8 -14.20 -2.72 2280434 116.03 703.4 279.8 2026-02-13 15:58:29
Indegene Ltd. INDGN 468 486.6 460.5 470.75 474.7 3.95 0.84 1350088 64.09 2026-02-13 15:57:45
Indiamart Intermesh Ltd. INDIAMART 2176 2210 2150 2200.2 2200 -0.20 -0.01 89004 19.58 3335.55 1900.1 2026-02-13 15:57:42
Indian Bank INDIANB 875 881.9 864.15 880.7 873.7 -7.00 -0.79 877486 76.67 923 173 2026-02-13 15:59:28
Indian Energy Exchange Ltd. IEX 125.01 125.29 119.38 125.91 123.95 -1.96 -1.56 19551693 242.34 244.4 116 2026-02-13 15:59:35
Indian Oil Corporation Ltd. IOC 177.28 177.9 176.04 178.11 176.77 -1.34 -0.75 9835632 173.86 196.8 65.2 2026-02-13 15:59:27
Indian Overseas Bank IOB 35.2 35.2 34.64 35.2 34.83 -0.37 -1.05 3921224 13.66 83.75 16.8 2026-02-13 15:59:51
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 625 632.75 612 622.05 617.5 -4.55 -0.73 3930956 242.74 1138.9 557.1 2026-02-13 15:59:44
Indian Railway Finance Corporation Ltd. IRFC 112.8 112.85 111.05 113.53 111.44 -2.09 -1.84 13084758 145.82 229 20.8 2026-02-13 15:59:45
Indian Renewable Energy Development Agency Ltd. IREDA 124.55 124.58 121.65 125.22 123.56 -1.66 -1.33 10190497 125.91 2026-02-13 15:59:21
Indigo Paints Ltd. INDIGOPNTS 999.7 1003 961.1 997.4 973.1 -24.30 -2.44 86792 8.45 1731.95 910 2026-02-13 15:57:36
Indraprastha Gas Ltd. IGL 170.4 170.5 163 169.61 166.51 -3.10 -1.83 5668937 94.39 570.35 163 2026-02-13 15:59:56
Indus Towers Ltd. INDUSTOWER 469.5 472 464.15 474 466.6 -7.40 -1.56 4313315 201.26 475 135.15 2026-02-13 15:59:52
IndusInd Bank Ltd. INDUSINDBK 922 929.95 903.35 922.7 926.05 3.35 0.36 2860622 264.91 1694.5 606 2026-02-13 15:59:57
Info Edge (India) Ltd. NAUKRI 1138.8 1179.9 1104.2 1149.3 1141.1 -8.20 -0.71 3638049 415.14 9128.9 1104.2 2026-02-13 15:58:05
Infosys Ltd. INFY 1293.9 1377.3 1281.5 1386 1369.1 -16.90 -1.22 45785709 6268.52 2006.45 1185.3 2026-02-13 15:59:54
Inox India Ltd. INOXINDIA 1142.1 1194 1141.6 1147.1 1169.4 22.30 1.94 256811 30.03 2026-02-13 15:58:40
Inox Wind Ltd. INOXWIND 109 109.1 105.4 109.32 106.38 -2.94 -2.69 7857815 83.59 663 88.8 2026-02-13 15:59:58
Intellect Design Arena Ltd. INTELLECT 695.75 700 672 711.2 678.9 -32.30 -4.54 667444 45.31 1255 388.65 2026-02-13 15:58:58
Interglobe Aviation Ltd. INDIGO 4966 4988 4900.6 4982.8 4929.2 -53.60 -1.08 232702 114.70 6232.5 1676 2026-02-13 15:59:41
International Gemmological Institute (India) Ltd. IGIL 324.5 327.65 320.35 329.35 324.5 -4.85 -1.47 580314 18.83 2026-02-13 15:54:28
Ipca Laboratories Ltd. IPCALAB 1458 1503.9 1428.8 1472.9 1485.4 12.50 0.85 408095 60.62 1755.9 669.8 2026-02-13 15:58:57
IRB Infrastructure Developers Ltd. IRB 44.28 44.45 43.75 44.46 44.02 -0.44 -0.99 7597646 33.44 78.15 19.81 2026-02-13 15:58:49
Ircon International Ltd. IRCON 153.97 154.1 151.27 154.47 152.89 -1.58 -1.02 1429611 21.86 351.6 38.6 2026-02-13 15:59:39
ITC Hotels Ltd. ITCHOTELS 184 184 179.04 184.68 180.13 -4.55 -2.46 2674430 48.17 2026-02-13 15:59:59
ITC Ltd. ITC 316 318.4 313.25 317.45 313.75 -3.70 -1.17 8730618 273.92 528.5 302 2026-02-13 15:59:52
ITI Ltd. ITI 291.95 291.95 285.8 293.6 289.1 -4.50 -1.53 243309 7.03 592.7 86.55 2026-02-13 15:59:01
Jai Balaji Industries Ltd. JAIBALAJI 70 70.62 67.62 73.44 70.12 -3.32 -4.52 2641685 18.52 1314 35.8 2026-02-13 15:56:17
Jaiprakash Power Ventures Ltd. JPPOWER 15.32 15.32 14.82 15.33 14.95 -0.38 -2.48 26034826 38.92 27.7 5.15 2026-02-13 15:59:39
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1890 1926 1884.3 1910.1 1891.8 -18.30 -0.96 383166 72.49 3049 1260.25 2026-02-13 15:51:06
JBM Auto Ltd. JBMA 593.05 593.05 578 596.5 579.85 -16.65 -2.79 206986 12.00 2428.35 361 2026-02-13 15:58:13
Jindal Saw Ltd. JINDALSAW 190 191.57 186.4 191.89 190.18 -1.71 -0.89 1568632 29.83 759.9 77.45 2026-02-13 15:57:11
Jindal Stainless Ltd. JSL 797.05 798 760.25 799.6 764.2 -35.40 -4.43 413859 31.63 884 115.9 2026-02-13 15:56:08
Jindal Steel Ltd. JINDALSTEL 1193.4 1193.4 1167.3 1203.4 1184.7 -18.70 -1.55 1302484 154.31 1207 377 2026-02-13 15:51:57
JIO Financial Services Ltd. JIOFIN 265 267.25 262.85 267.55 263.95 -3.60 -1.35 12222314 322.61 2026-02-13 15:57:59
JK Cement Ltd. JKCEMENT 5779 5787.5 5580 5812 5599 -213.00 -3.66 39240 21.97 7565.5 2425.25 2026-02-13 15:58:45
JK Lakshmi Cement Ltd. JKLAKSHMI 715 715.8 701.55 716.05 706.65 -9.40 -1.31 105015 7.42 1021.2 451.5 2026-02-13 15:56:21
JK Paper Ltd. JKPAPER 343 344.95 336.5 345.75 337.1 -8.65 -2.50 190931 6.44 638.75 275.75 2026-02-13 15:59:08
JK Tyre & Industries Ltd. JKTYRE 582 598 575.5 582.75 587.95 5.20 0.89 2096508 123.26 611.9 125.05 2026-02-13 15:59:19
JM Financial Ltd. JMFINANCIL 139.5 139.79 135.7 141.1 136.5 -4.60 -3.26 2598697 35.47 199.8 57.85 2026-02-13 15:56:29
JSW Energy Ltd. JSWENERGY 479 479 468.85 479.5 474.7 -4.80 -1.00 1171877 55.63 804.9 204.65 2026-02-13 15:59:32
JSW Holdings Ltd. JSWHL 17302 17538 16905 17302 17421 119.00 0.69 1070 1.86 27740 3461.25 2026-02-13 15:53:34
JSW Infrastructure Ltd. JSWINFRA 261 261 257.05 263.15 257.45 -5.70 -2.17 757515 19.50 2026-02-13 15:56:53
JSW Steel Ltd. JSWSTEEL 1240 1247.8 1225.2 1247.9 1232 -15.90 -1.27 1726700 212.73 1261.9 614.2 2026-02-13 15:58:20
Jubilant FoodWorks Ltd. JUBLFOOD 540.75 543.65 525.25 540.75 533.1 -7.65 -1.41 1514289 80.73 796.75 412.1 2026-02-13 15:56:35
Jubilant Ingrevia Ltd. JUBLINGREA 659.95 659.95 635.55 661.8 640.75 -21.05 -3.18 102014 6.54 885 350.45 2026-02-13 15:54:37
Jubilant Pharmova Ltd. JUBLPHARMA 935.95 936.55 910 943.25 913 -30.25 -3.21 88066 8.04 1309.9 268.9 2026-02-13 15:53:13
Jupiter Wagons Ltd. JWL 297.55 299.2 292 299.7 293.75 -5.95 -1.99 918061 26.97 748.1 57.05 2026-02-13 15:57:42
Just Dial Ltd. JUSTDIAL 666 670 640 671.9 643.35 -28.55 -4.25 186707 12.01 1395 535.2 2026-02-13 15:56:20
Jyothy Labs Ltd. JYOTHYLAB 247 247 242.13 248.32 244.27 -4.05 -1.63 265474 6.48 595.85 174.55 2026-02-13 15:59:26
Jyoti CNC Automation Ltd. JYOTICNC 840 846.8 821.9 852.3 827.6 -24.70 -2.90 302591 25.04 2026-02-13 15:59:24
K.P.R. Mill Ltd. KPRMILL 897 988.7 869.05 897.8 930.5 32.70 3.64 3875768 360.64 1389 479.45 2026-02-13 15:57:50
Kajaria Ceramics Ltd. KAJARIACER 955 955 935.35 955.4 939.95 -15.45 -1.62 65100 6.12 1578.7 758.7 2026-02-13 15:56:27
Kalpataru Projects International Ltd. KPIL 1101.9 1108.9 1078.1 1101.9 1096.9 -5.00 -0.45 66660 7.31 1449 356 2026-02-13 15:54:33
Kalyan Jewellers India Ltd. KALYANKJIL 429.9 429.9 415.1 432.5 418.05 -14.45 -3.34 6604401 276.10 795.4 69 2026-02-13 15:59:54
Kansai Nerolac Paints Ltd. KANSAINER 200.1 201.51 196.7 202.42 200.03 -2.39 -1.18 553280 11.07 355 196.7 2026-02-13 15:59:06
Karur Vysya Bank Ltd. KARURVYSYA 315 320.95 313.1 318.85 316 -2.85 -0.89 1923872 60.79 327.9 61.5 2026-02-13 15:58:00
Kaynes Technology India Ltd. KAYNES 4049.7 4049.7 3892 4086.6 3942.5 -144.10 -3.53 1889857 745.08 7822 666.8 2026-02-13 15:59:07
KEC International Ltd. KEC 611.15 613.75 600 612.35 601.95 -10.40 -1.70 453299 27.29 1313.25 386.5 2026-02-13 15:59:11
KEI Industries Ltd. KEI 4589.1 4618.9 4510 4591.3 4566.8 -24.50 -0.53 184007 84.03 5039.7 1337 2026-02-13 15:46:04
KFin Technologies Ltd. KFINTECH 980 983.6 955.6 985 968.1 -16.90 -1.72 803219 77.76 1641.35 272 2026-02-13 15:58:42
Kirloskar Brothers Ltd. KIRLOSBROS 1610.8 1615.5 1576.2 1618.9 1604.6 -14.30 -0.88 33026 5.30 2684 286.1 2026-02-13 15:53:41
Kirloskar Oil Engines Ltd. KIRLOSENG 1340 1394.4 1330.2 1337 1379.9 42.90 3.21 1586476 218.92 1450 156.3 2026-02-13 15:59:45
KNR Constructions Ltd. KNRCON 145.7 145.7 140.54 146.48 141.38 -5.10 -3.48 888148 12.56 415.4 130.28 2026-02-13 15:59:32
Kotak Mahindra Bank Ltd. KOTAKBANK 426 428.9 419.55 426.25 420.65 -5.60 -1.31 23233320 977.31 2301.9 400.5 2026-02-13 15:59:39
KPIT Technologies Ltd. KPITTECH 870 873.6 812.9 891.5 861.7 -29.80 -3.34 6026791 519.33 1928.7 521.05 2026-02-13 15:59:49
KRBL Ltd. KRBL 371 373.7 362.5 371.55 364.1 -7.45 -2.01 586708 21.36 495 241.25 2026-02-13 15:49:32
Krishna Institute of Medical Sciences Ltd KIMS 685 709.55 670.15 697.8 687.2 -10.60 -1.52 585237 40.22 2866.15 474.05 2026-02-13 15:51:10
KSB Ltd. KSB 716 719.65 707.65 720.85 709.65 -11.20 -1.55 32687 2.32 5300 582.25 2026-02-13 15:58:43
L&T Finance Ltd. LTF 291 291.2 283.7 292.05 285.1 -6.95 -2.38 4322331 123.23 329.45 72 2026-02-13 15:59:35
L&T Technology Services Ltd. LTTS 3640 3678.1 3490 3704.1 3509.3 -194.80 -5.26 256090 89.87 6000 3215.85 2026-02-13 15:59:33
Larsen & Toubro Ltd. LT 4174.1 4199 4134.1 4185.9 4173.9 -12.00 -0.29 2234376 932.61 4199 1797.4 2026-02-13 15:59:58
Latent View Analytics Ltd. LATENTVIEW 382 395.9 379.3 390.85 389.35 -1.50 -0.38 791423 30.81 575 310.45 2026-02-13 15:59:59
Laurus Labs Ltd. LAURUSLABS 1008.5 1021.35 1001.8 1018.6 1010.6 -8.00 -0.79 1053338 106.45 1141 278.85 2026-02-13 15:58:46
Leela Palaces Hotels & Resorts Ltd. THELEELA 440.2 452 436.1 447.3 445.25 -2.05 -0.46 231036 10.29 2026-02-13 15:48:30
Lemon Tree Hotels Ltd. LEMONTREE 130.5 130.51 126.22 131.23 127.6 -3.63 -2.77 3582998 45.72 180.68 66.4 2026-02-13 15:59:49
LIC Housing Finance Ltd. LICHSGFIN 515 515.35 506.7 517.1 507.65 -9.45 -1.83 967179 49.10 826.75 315.1 2026-02-13 15:58:23
Life Insurance Corporation of India LICI 872.4 877 856.2 880.95 862.4 -18.55 -2.11 875027 75.46 1222 530.05 2026-02-13 15:59:32
Linde India Ltd. LINDEINDIA 6419 6967 6394 6440.5 6900 459.50 7.13 404286 278.96 9935.05 2933 2026-02-13 15:58:37
Lloyds Metals & Energy Ltd. LLOYDSME 1220.1 1220.1 1181.1 1225.6 1190.4 -35.20 -2.87 316311 37.65 1612 492 2026-02-13 15:57:22
Lodha Developers Ltd. LODHA 1071.25 1079.05 1045.9 1084.85 1073.6 -11.25 -1.04 1795630 192.78 1649.95 355.5 2026-02-13 15:56:29
LTIMindtree Ltd. LTIM 5004 5178.5 4988 5211.5 5115.5 -96.00 -1.84 687029 351.45 6767.95 3802 2026-02-13 15:58:51
Lupin Ltd. LUPIN 2210 2219.2 2160 2211.1 2199.3 -11.80 -0.53 1126141 247.67 2402.9 623 2026-02-13 15:58:29
Mahanagar Gas Ltd. MGL 1148 1152.9 1100 1153.2 1107.1 -46.10 -4.00 172440 19.09 1988 771.4 2026-02-13 15:58:49
Maharashtra Scooters Ltd. MAHSCOOTER 13537 13537 13300 13538 13474 -64.00 -0.47 1310 1.77 18462 4044.6 2026-02-13 15:44:24
Maharashtra Seamless Ltd. MAHSEAMLES 547 547 532.8 547.1 536.2 -10.90 -1.99 64856 3.48 1097 279.5 2026-02-13 15:56:04
Mahindra & Mahindra Financial Services Ltd. M&MFIN 377.2 377.2 361.55 379.05 363.45 -15.60 -4.12 1023886 37.21 410 176.1 2026-02-13 15:59:45
Mahindra & Mahindra Ltd. M&M 3530 3596.5 3520.3 3593.1 3533.4 -59.70 -1.66 1632115 576.69 3839.9 1123.4 2026-02-13 15:59:14
Mahindra Holidays & Resorts India Ltd. MHRIL 298.65 298.75 289 299.3 293.7 -5.60 -1.87 169253 4.97 505 240.6 2026-02-13 15:57:08
Mahindra Lifespace Developers Ltd. MAHLIFE 366 372.95 360.35 370.3 368.9 -1.40 -0.38 106764 3.94 678.8 278.7 2026-02-13 15:52:19
Manappuram Finance Ltd. MANAPPURAM 306.7 306.7 296.6 308.65 302.65 -6.00 -1.94 4916102 148.79 321.6 90.5 2026-02-13 15:55:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 189.99 190 184.05 191.12 185.6 -5.52 -2.89 5232925 97.12 289.25 49.25 2026-02-13 15:59:41
Mankind Pharma Ltd. MANKIND 2076.1 2085.3 2050.1 2079 2060.5 -18.50 -0.89 208497 42.96 3054.8 1242 2026-02-13 15:59:22
Marico Ltd. MARICO 769 771.85 757.85 770.65 760.15 -10.50 -1.36 966405 73.46 780 462.7 2026-02-13 15:56:35
Maruti Suzuki India Ltd. MARUTI 15309 15434 15190 15326 15237 -89.00 -0.58 208645 317.91 17370 8076.05 2026-02-13 15:54:34
Mastek Ltd. MASTEK 1745 1769.9 1676.2 1790.3 1750.8 -39.50 -2.21 169140 29.61 3375 1475.1 2026-02-13 15:56:47
Max Financial Services Ltd. MFSL 1821.3 1848.5 1817.3 1813.5 1824.9 11.40 0.63 1588459 289.88 1848.5 599.1 2026-02-13 15:55:45
Max Healthcare Institute Ltd. MAXHEALTH 1062 1067.95 1044.15 1062.9 1053.6 -9.30 -0.87 2745794 289.30 1314.3 354.1 2026-02-13 15:55:45
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2400 2405 2340 2414.9 2350.2 -64.70 -2.68 848843 199.50 5860 278.55 2026-02-13 15:59:37
Medplus Health Services Ltd. MEDPLUS 848.05 865.65 838.85 854.7 858.75 4.05 0.47 100764 8.65 1045.3 548.25 2026-02-13 15:46:47
Metro Brands Ltd. METROBRAND 1043.9 1077 1030.3 1043.9 1070 26.10 2.50 205262 21.96 1430 736.05 2026-02-13 15:52:46
Metropolis Healthcare Ltd. METROPOLIS 1977.6 1980.6 1934.1 1987.4 1947.8 -39.60 -1.99 40082 7.81 2318.3 1171.35 2026-02-13 15:55:37
Minda Corporation Ltd. MINDACORP 582.5 604.9 582 592.1 598 5.90 1.00 467092 27.93 652 185 2026-02-13 15:56:28
MMTC Ltd. MMTC 65.21 65.21 63.52 65.57 63.87 -1.70 -2.59 1299376 8.30 131.8 26.3 2026-02-13 15:55:12
Motherson Sumi Wiring India Ltd. MSUMI 42.9 43.27 42 43.27 42.79 -0.48 -1.11 5057227 21.64 80 36.66 2026-02-13 15:58:38
Motilal Oswal Financial Services Ltd. MOTILALOFS 803.25 803.25 782 803.35 784.55 -18.80 -2.34 459584 36.06 2678.1 507.55 2026-02-13 15:59:39
Mphasis Ltd. MPHASIS 2387.6 2501.2 2355.2 2464 2458.4 -5.60 -0.23 1725163 424.11 3237.95 1660.05 2026-02-13 15:59:19
MRF Ltd. MRF 150750 151500 148505 151210 150105 -1105.00 -0.73 7131 107.04 163600 78689.95 2026-02-13 15:59:12
MTAR Technologies Ltd. MTARTECH 3535 3640.8 3530 3560.6 3586.5 25.90 0.73 356484 127.85 3748.7 1155.6 2026-02-13 15:58:42
Multi Commodity Exchange Of India Ltd. MCX 2380 2404.4 2321.2 2441.9 2340.6 -101.30 -4.15 3459271 809.68 10516 1156 2026-02-13 15:59:55
Muthoot Finance Ltd. MUTHOOTFIN 3870 3870 3552.7 4066.9 3586.1 -480.80 -11.82 6498829 2330.55 4149.5 911.25 2026-02-13 15:59:45
Narayana Hrudayalaya Ltd. NH 1856.6 1872 1813.6 1864.9 1819.8 -45.10 -2.42 250560 45.60 2370.2 657.35 2026-02-13 15:58:46
Natco Pharma Ltd. NATCOPHARM 830 834.25 819 839.85 823.85 -16.00 -1.91 451730 37.22 1639 502 2026-02-13 15:59:15
National Aluminium Company Ltd. NATIONALUM 360 361.25 348.35 369.7 349.3 -20.40 -5.52 10586115 369.77 431.5 66.95 2026-02-13 15:59:58
Nava Ltd. NAVA 562.95 562.95 550.35 567 554.45 -12.55 -2.21 141744 7.86 1347.8 177.85 2026-02-13 15:59:01
Navin Fluorine International Ltd. NAVINFLUOR 6580.5 6580.5 6286 6587 6304 -283.00 -4.30 141665 89.31 6965 2875.95 2026-02-13 15:55:21
NBCC (India) Ltd. NBCC 100 100.12 97.7 100.5 98.08 -2.42 -2.41 9520535 93.38 209.75 29.8 2026-02-13 15:59:49
NCC Ltd. NCC 153.5 154.12 151.2 154.85 151.93 -2.92 -1.89 2306843 35.05 364.5 63.25 2026-02-13 15:59:43
Nestle India Ltd. NESTLEIND 1305 1310.4 1278 1305.5 1282.6 -22.90 -1.75 522586 67.03 24745 1084.7 2026-02-13 15:53:43
Netweb Technologies India Ltd. NETWEB 3159.7 3159.7 3075.1 3201.9 3097.3 -104.60 -3.27 564539 174.85 4479 742.7 2026-02-13 15:59:55
Network 18 Media & Investments Ltd. NETWORK18 37.49 37.68 36.5 37.76 37.08 -0.68 -1.80 2496100 9.26 135.7 35 2026-02-13 15:59:51
Neuland Laboratories Ltd. NEULANDLAB 12997 13296 12823 12960 13056 96.00 0.74 39031 50.96 19747 1072.6 2026-02-13 15:55:41
NHPC Ltd. NHPC 76.05 76.12 75.2 76.5 75.47 -1.03 -1.35 10066742 75.97 118.4 33.35 2026-02-13 15:59:48
Nippon Life India Asset Management Ltd. NAM-INDIA 955 955 899.95 965.45 912.4 -53.05 -5.49 1020844 93.14 1009 196.9 2026-02-13 15:58:57
Niva Bupa Health Insurance Company Ltd. NIVABUPA 76.15 76.84 75.3 77.04 76.24 -0.80 -1.04 459545 3.50 2026-02-13 15:54:10
NLC India Ltd. NLCINDIA 256 262 249.15 259.65 259.3 -0.35 -0.13 1711761 44.39 311.8 65 2026-02-13 15:58:07
NMDC Ltd. NMDC 81.5 81.9 79.16 84.74 79.43 -5.31 -6.27 31361483 249.10 286.35 59.53 2026-02-13 15:59:55
NMDC Steel Ltd. NSLNISP 40.95 40.95 40 41.3 40.36 -0.94 -2.28 4142610 16.72 73.7 29.75 2026-02-13 15:58:05
NTPC Green Energy Ltd. NTPCGREEN 88.75 89.28 87.42 89.08 89.01 -0.07 -0.08 2357251 20.98 2026-02-13 15:59:28
NTPC Ltd. NTPC 367.55 368 362.4 368.25 363 -5.25 -1.43 7111972 258.16 448.45 152.6 2026-02-13 15:59:32
Nuvama Wealth Management Ltd. NUVAMA 1297.4 1319.4 1280.7 1310.5 1299.7 -10.80 -0.82 298028 38.73 2026-02-13 15:59:25
Nuvoco Vistas Corporation Ltd. NUVOCO 346.6 347.45 336.05 346.6 340.1 -6.50 -1.88 135775 4.62 477.5 287.05 2026-02-13 15:54:23
Oberoi Realty Ltd. OBEROIRLTY 1539 1556.6 1515.3 1566.6 1547.6 -19.00 -1.21 494872 76.59 2343.65 790.1 2026-02-13 15:57:19
Oil & Natural Gas Corporation Ltd. ONGC 270 271.35 266 276.35 267.4 -8.95 -3.24 20748628 554.82 345 121.5 2026-02-13 15:59:48
Oil India Ltd. OIL 471 471 452.3 474.85 455.25 -19.60 -4.13 5341810 243.19 767.9 167.85 2026-02-13 15:59:18
Olectra Greentech Ltd. OLECTRA 1011 1030.8 1009.5 1031.5 1020.9 -10.60 -1.03 210446 21.48 2221.95 374.1 2026-02-13 15:59:02
One97 Communications Ltd. PAYTM 1140 1140.4 1099.3 1148.7 1126.3 -22.40 -1.95 6319748 711.79 1381.8 310 2026-02-13 15:57:08
Onesource Specialty Pharma Ltd. ONESOURCE 1209.9 1237.9 1175.1 1211.3 1185.2 -26.10 -2.15 411034 48.72 2026-02-13 15:53:11
Oracle Financial Services Software Ltd. OFSS 6648 6711 6400 6764 6639 -125.00 -1.85 437097 290.19 13220 2883.25 2026-02-13 15:59:43
Page Industries Ltd. PAGEIND 33545 34065 33300 33850 33530 -320.00 -0.95 15457 51.83 54349.1 31740 2026-02-13 15:59:56
Patanjali Foods Ltd. PATANJALI 520 523.95 511.8 523.15 521.25 -1.90 -0.36 3557112 185.41 2011 480 2026-02-13 15:59:31
PB Fintech Ltd. POLICYBZR 1534.9 1556.5 1519.4 1553.6 1523.8 -29.80 -1.92 1364875 207.98 2246.9 356.2 2026-02-13 15:57:54
PCBL Chemical Ltd. PCBL 314.85 315 300 314.85 301.2 -13.65 -4.34 1546460 46.58 584.4 108.7 2026-02-13 15:58:09
Persistent Systems Ltd. PERSISTENT 5210 5540 5210 5452 5479 27.00 0.50 1806431 989.74 8900 3092.05 2026-02-13 15:59:48
Petronet LNG Ltd. PETRONET 291.85 294.65 286.05 297.15 290.4 -6.75 -2.27 2767142 80.36 384.2 193.55 2026-02-13 15:58:20
PG Electroplast Ltd. PGEL 615 622.45 601.9 623.65 615.45 -8.20 -1.31 1419692 87.37 4050 337 2026-02-13 15:59:40
PI Industries Ltd. PIIND 3035 3243.5 3035 3222.3 3150.6 -71.70 -2.23 1327261 418.17 4804.05 2868.9 2026-02-13 15:56:35
Pidilite Industries Ltd. PIDILITIND 1486.1 1489.6 1472.1 1497.4 1479.3 -18.10 -1.21 474002 70.12 3415 1398.8 2026-02-13 15:52:06
Piramal Pharma Ltd. PPLPHARMA 162.5 167.88 159 163.31 165.95 2.64 1.62 4647771 77.13 307.9 61.620989325744 2026-02-13 15:59:33
PNB Housing Finance Ltd. PNBHOUSING 848 848 827.7 852.85 836.05 -16.80 -1.97 1057628 88.42 1202.2 286.612557384279 2026-02-13 15:58:42
PNC Infratech Ltd. PNCINFRA 217.36 218 214.18 220.16 215.09 -5.07 -2.30 233484 5.02 574.8 205.45 2026-02-13 15:58:58
Poly Medicure Ltd. POLYMED 1316.5 1316.6 1260.6 1316.5 1289.2 -27.30 -2.07 237678 30.64 3150 727.55 2026-02-13 15:58:46
Polycab India Ltd. POLYCAB 7760.5 7764 7565 7768 7587.5 -180.50 -2.32 160046 121.43 7948 2310 2026-02-13 15:58:53
Poonawalla Fincorp Ltd. POONAWALLA 471.95 472.8 460 472.65 464.15 -8.50 -1.80 769227 35.70 570.4 243 2026-02-13 15:59:56
Power Finance Corporation Ltd. PFC 407.45 408 399.4 410.55 400.55 -10.00 -2.44 7060981 282.83 580 100.85 2026-02-13 15:59:54
Power Grid Corporation Of India Ltd. POWERGRID 292 294.3 286.85 293.9 287.2 -6.70 -2.28 10914157 313.45 366.25 186.35 2026-02-13 15:57:23
Praj Industries Ltd. PRAJIND 318 318.85 305 330.5 308.45 -22.05 -6.67 2645952 81.61 875 273 2026-02-13 15:58:58
Premier Energies Ltd. PREMIERENE 770 770 747.5 771.45 759.2 -12.25 -1.59 1150500 87.35 2026-02-13 15:59:05
Prestige Estates Projects Ltd. PRESTIGE 1545 1549.9 1482.1 1572.7 1519.1 -53.60 -3.41 2017539 306.48 2074.8 391 2026-02-13 15:57:25
Procter & Gamble Hygiene and Health Care Ltd. PGHH 11651 11870 11470 11683 11694 11.00 0.09 4467 5.22 18490 11470 2026-02-13 15:55:54
Punjab National Bank PNB 120.1 120.36 118.3 120.96 118.76 -2.20 -1.82 14737408 175.02 142.9 32.15 2026-02-13 15:59:55
PVR Inox Ltd. PVRINOX 1070.05 1074.8 1047.1 1081.5 1053.15 -28.35 -2.62 262874 27.68 2142.95 830 2026-02-13 15:58:44
Quess Corp Ltd. QUESS 205.95 207.11 200.41 206.42 205.12 -1.30 -0.63 182116 3.74 875 191 2026-02-13 15:55:59
Radico Khaitan Ltd. RADICO 2831 2831 2767.8 2831.2 2789.4 -41.80 -1.48 201146 56.11 3591.9 908.25 2026-02-13 15:59:08
Rail Vikas Nigam Ltd. RVNL 309.95 311.45 306 313.7 308.95 -4.75 -1.51 8168629 252.37 647 30.55 2026-02-13 15:59:59
Railtel Corporation Of India Ltd. RAILTEL 332 332.9 329.35 336.25 331.35 -4.90 -1.46 446042 14.78 617.8 94.2 2026-02-13 15:57:08
Rainbow Children's Medicare Ltd. RAINBOW 1217 1217 1176.4 1215.7 1186.1 -29.60 -2.43 92573 10.98 1709.6 474.1 2026-02-13 15:46:13
Rajesh Exports Ltd. RAJESHEXPO 182 182.95 177 184.64 177.46 -7.18 -3.89 106514 1.89 1029.7 151.11 2026-02-13 15:24:56
Ramkrishna Forgings Ltd. RKFORGE 571 578.7 562.05 578.4 571.3 -7.10 -1.23 413846 23.64 1064.05 175.75 2026-02-13 15:56:15
Rashtriya Chemicals and Fertilizers Ltd. RCF 132.6 133.09 129.8 134.42 130.58 -3.84 -2.86 1184112 15.46 245 87.7 2026-02-13 15:59:53
Ratnamani Metals & Tubes Ltd. RATNAMANI 2255 2299.9 2100 2324.4 2251 -73.40 -3.16 324552 73.06 3978.5 1701.05 2026-02-13 15:53:02
RattanIndia Enterprises Ltd. RTNINDIA 36.95 37.05 34.82 36.95 35.03 -1.92 -5.20 2421855 8.48 94.85 31.98 2026-02-13 15:59:16
Raymond Lifestyle Ltd. RAYMONDLSL 987 987 947.5 988.4 951.2 -37.20 -3.76 92722 8.82 2026-02-13 15:53:13
Raymond Ltd. RAYMOND 402.95 407.95 391.3 403.3 398.25 -5.05 -1.25 488525 19.46 3496 361 2026-02-13 15:59:07
RBL Bank Ltd. RBLBANK 313.45 317.2 310 317 313.8 -3.20 -1.01 3835217 120.35 332 95.75 2026-02-13 15:59:08
REC Ltd. RECLTD 348.1 348.5 339.8 350.7 346.9 -3.80 -1.08 8552636 296.69 654 91.05 2026-02-13 15:59:56
Redington Ltd. REDINGTON 265.2 265.8 260 265.25 262.75 -2.50 -0.94 760948 19.99 334.8 135 2026-02-13 15:56:03
Reliance Industries Ltd. RELIANCE 1445.5 1450.7 1416.3 1448.9 1419.6 -29.30 -2.02 10755693 1526.88 3217.6 1114.85 2026-02-13 15:59:32
Reliance Power Ltd. RPOWER 27.41 27.42 26.7 27.61 26.8 -0.81 -2.93 24365146 65.30 76.49 9.05 2026-02-13 15:59:46
Restaurant Brands Asia Ltd. RBA 63.8 64.49 63.5 64.11 64.11 0.00 0.00 2149181 13.78 137.8 59.4 2026-02-13 15:55:12
RHI Magnesita India Ltd. RHIM 452.4 453.9 432.35 457.1 436.65 -20.45 -4.47 112914 4.93 892.9 376.45 2026-02-13 15:59:16
Rites Ltd. RITES 221.01 221.85 217.94 222.65 218.66 -3.99 -1.79 402532 8.80 825.95 192.4 2026-02-13 15:57:53
Route Mobile Ltd. ROUTE 564.7 564.7 547 568.05 549.2 -18.85 -3.32 244445 13.42 1942.45 547 2026-02-13 15:56:39
RR Kabel Ltd. RRKABEL 1420 1425.6 1393.5 1428.2 1403.9 -24.30 -1.70 67487 9.47 2026-02-13 15:51:32
Safari Industries (India) Ltd. SAFARI 1838.8 1843.4 1762 1838.7 1766.5 -72.20 -3.93 52025 9.19 4540 1112.35 2026-02-13 15:51:43
Sagility Ltd. SAGILITY 47.31 48.29 47.11 48.48 47.33 -1.15 -2.37 18233471 86.30 2026-02-13 15:59:08
Sai Life Sciences Ltd. SAILIFE 935 935 886.5 930 914.85 -15.15 -1.63 397583 36.37 2026-02-13 15:52:22
Sammaan Capital Ltd. SAMMAANCAP 146.5 146.5 143.25 146.78 144.03 -2.75 -1.87 3675295 52.94 227.95 91.8 2026-02-13 15:58:50
Samvardhana Motherson International Ltd. MOTHERSON 132.58 133.49 130.72 132.74 131.26 -1.48 -1.11 19324007 253.65 216.99 61.8 2026-02-13 15:57:09
Sanofi India Ltd. SANOFI 4000 4051 3985.3 4009.8 4036.8 27.00 0.67 11238 4.54 10524.95 3976 2026-02-13 15:51:23
Sapphire Foods India Ltd. SAPPHIRE 217.25 223.5 214.22 220.19 218.34 -1.85 -0.84 321014 7.01 1817.2 179.4 2026-02-13 15:51:02
Saregama India Ltd. SAREGAMA 351.9 353.65 341.25 354.65 343.05 -11.60 -3.27 152592 5.23 688.9 303.25 2026-02-13 15:55:13
SBFC Finance Ltd. SBFC 96.01 99 95.33 98.09 96.75 -1.34 -1.37 999527 9.67 2026-02-13 15:53:55
SBI Cards And Payment Services Ltd. SBICARD 772.8 772.8 755.55 772.8 760.7 -12.10 -1.57 515475 39.21 1028.65 647.95 2026-02-13 15:59:51
SBI Life Insurance Company Ltd. SBILIFE 2039 2043.9 2005.2 2022.1 2034.2 12.10 0.60 1240712 252.39 2109.6 1054 2026-02-13 15:58:54
Schaeffler India Ltd. SCHAEFFLER 3806 3806.6 3700.5 3806 3772.1 -33.90 -0.89 60376 22.77 4951 2555.55 2026-02-13 15:57:03
Schneider Electric Infrastructure Ltd. SCHNEIDER 798 832 782 788.95 811.7 22.75 2.88 1741823 141.38 1052 116.2 2026-02-13 15:58:23
Shree Cement Ltd. SHREECEM 26090 26255 25750 26340 26130 -210.00 -0.80 27809 72.66 32490 20150 2026-02-13 15:59:59
Shree Renuka Sugars Ltd. RENUKA 24.75 24.75 24.07 24.75 24.25 -0.50 -2.02 2249499 5.46 68.75 22.85 2026-02-13 15:59:38
Shriram Finance Ltd. SHRIRAMFIN 1081.8 1086 1060 1082.8 1065.8 -17.00 -1.57 4555743 485.55 3652.25 493.35 2026-02-13 15:59:29
Shyam Metalics And Energy Ltd. SHYAMMETL 894 896 875.5 896.15 879.45 -16.70 -1.86 132098 11.62 1001 254.55 2026-02-13 15:55:19
Siemens Energy India Ltd. ENRIN 2725 2849.9 2682.6 2731.3 2740.1 8.80 0.32 1006399 275.76 2026-02-13 15:58:09
Siemens Ltd. SIEMENS 3131 3184.5 3083.1 3148.5 3116.5 -32.00 -1.02 411114 128.12 8129.9 2450 2026-02-13 15:55:39
Signatureglobal (India) Ltd. SIGNATURE 981.9 1052.6 981.9 982.9 1040.55 57.65 5.87 1715847 178.54 2026-02-13 15:56:41
SJVN Ltd. SJVN 78 78.08 76.1 78.98 76.67 -2.31 -2.92 6444203 49.41 170.5 27.9 2026-02-13 15:59:13
SKF India Ltd. SKFINDIA 1726.4 1726.4 1689.9 1717.8 1702.8 -15.00 -0.87 81835 13.93 7350 1636 2026-02-13 15:58:10
Sobha Ltd. SOBHA 1530.8 1535 1497.2 1530.8 1524.9 -5.90 -0.39 81768 12.47 2220 412.1 2026-02-13 15:53:15
Solar Industries India Ltd. SOLARINDS 13250 13300 12935 13391 13043 -348.00 -2.60 90669 118.26 17820 3110 2026-02-13 15:54:45
Sona BLW Precision Forgings Ltd. SONACOMS 526.05 531.85 520.1 532.8 527.95 -4.85 -0.91 1082968 57.18 768.65 380 2026-02-13 15:59:41
Sonata Software Ltd. SONATSOFTW 279 286.8 275 288.65 279.1 -9.55 -3.31 1956919 54.62 1382.4 275 2026-02-13 15:59:36
SRF Ltd. SRF 2815 2841 2765.6 2841.5 2833.4 -8.10 -0.29 196550 55.69 3325 2040 2026-02-13 15:52:22
Star Health and Allied Insurance Company Ltd. STARHEALTH 477.7 482 466.15 480.6 467.85 -12.75 -2.65 234045 10.95 780 327.3 2026-02-13 15:59:15
State Bank Of India SBIN 1189 1201 1184.5 1192.4 1198.6 6.20 0.52 18141390 2174.43 1203.7 499.35 2026-02-13 15:59:38
Steel Authority Of India Ltd. SAIL 157.8 161.3 155 160.35 159.28 -1.07 -0.67 19899685 316.96 175.35 73.2 2026-02-13 15:58:57
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 198.8 201.32 194.43 199.66 195.79 -3.87 -1.94 1031853 20.20 828 176.6 2026-02-13 15:59:14
Sterlite Technologies Ltd. STLTECH 151 159 147.2 154.53 155.66 1.13 0.73 11968272 186.30 193 58.86 2026-02-13 15:58:53
Sumitomo Chemical India Ltd. SUMICHEM 413.8 413.8 404 413.8 407.05 -6.75 -1.63 289091 11.77 665 341.8 2026-02-13 15:54:06
Sun Pharma Advanced Research Company Ltd. SPARC 133.7 133.99 131.2 135.2 132.1 -3.10 -2.29 400396 5.29 472.8 109.3 2026-02-13 15:58:36
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1714.9 1719 1694.6 1714.9 1697.5 -17.40 -1.01 1148165 194.90 1960.35 856.8 2026-02-13 15:58:46
Sun TV Network Ltd. SUNTV 592.6 598.9 572.65 601.9 576.4 -25.50 -4.24 184928 10.66 921 393.8 2026-02-13 15:48:04
Sundaram Finance Ltd. SUNDARMFIN 5470 5478.5 5260.5 5483.5 5289.5 -194.00 -3.54 59912 31.69 5555 1976.25 2026-02-13 15:57:24
Sundram Fasteners Ltd. SUNDRMFAST 940.1 940.1 916.2 940.15 926.05 -14.10 -1.50 34128 3.16 1505.95 800.1 2026-02-13 15:53:11
Sunteck Realty Ltd. SUNTECK 401.85 403.85 394.2 408.25 398.2 -10.05 -2.46 69572 2.77 699 271.1 2026-02-13 15:55:04
Supreme Industries Ltd. SUPREMEIND 3827.9 3831.7 3745.3 3844.2 3774.9 -69.30 -1.80 82044 30.97 6460 1820 2026-02-13 15:52:12
Suzlon Energy Ltd. SUZLON 46.6 46.74 45.55 46.81 45.67 -1.14 -2.44 52618195 240.31 86.04 6.6 2026-02-13 15:59:56
Swan Corp Ltd. SWANCORP 413.9 415.5 407.25 416.95 408.65 -8.30 -1.99 346560 14.16 809.8 192.65 2026-02-13 15:54:45
Swiggy Ltd. SWIGGY 337 341.65 329.35 337.35 337.65 0.30 0.09 10114145 341.50 2026-02-13 15:58:18
Syngene International Ltd. SYNGENE 443.55 443.55 426.5 446.35 434.35 -12.00 -2.69 1227781 53.33 960.6 426.5 2026-02-13 15:59:10
Syrma SGS Technology Ltd. SYRMA 865 882.9 852.15 874.2 872.8 -1.40 -0.16 860010 75.06 909.9 248.1 2026-02-13 15:59:13
Tamilnad Mercantile Bank Ltd. TMB 664 664 642 657.95 649.65 -8.30 -1.26 206032 13.38 708.5 399 2026-02-13 15:57:36
Tanla Platforms Ltd. TANLA 471.7 474.95 464.1 480.6 467.8 -12.80 -2.66 258944 12.11 1317.95 409.35 2026-02-13 15:59:26
Tata Chemicals Ltd. TATACHEM 698.5 700 687.85 698.7 695.25 -3.45 -0.49 253439 17.62 1247.35 687.85 2026-02-13 15:59:52
Tata Communications Ltd. TATACOMM 1680 1691.6 1641.3 1705.3 1656.9 -48.40 -2.84 141869 23.51 2175 1070.35 2026-02-13 15:59:02
Tata Consultancy Services Ltd. TCS 2585 2713 2585 2750.1 2692.2 -57.90 -2.11 11168735 3006.85 4592.25 2585 2026-02-13 15:59:48
Tata Consumer Products Ltd. TATACONSUM 1148.9 1154 1125.4 1149.3 1132.2 -17.10 -1.49 525887 59.54 1262.6 686.6 2026-02-13 15:56:29
Tata Elxsi Ltd. TATAELXSI 4850 4891.5 4755 4976 4824 -152.00 -3.05 441804 213.13 10760 4700 2026-02-13 15:59:06
Tata Investment Corporation Ltd. TATAINVEST 644.85 644.85 625 647.75 630.15 -17.60 -2.72 298676 18.82 11847 589.45 2026-02-13 15:55:50
Tata Motors Passenger Vehicles Ltd. TMPV 379 387.5 374.4 383.45 380.25 -3.20 -0.83 15565868 591.89 1179 335.6 2026-02-13 15:59:40
Tata Power Company Ltd. TATAPOWER 377 377.8 370.65 380.55 374.1 -6.45 -1.69 4441440 166.15 494.85 182.35 2026-02-13 15:59:21
Tata Steel Ltd. TATASTEEL 206.59 206.85 202.56 208.11 203.18 -4.93 -2.37 25870923 525.65 211.1 95 2026-02-13 15:59:46
Tata Technologies Ltd. TATATECH 603.5 607.05 575.3 614.75 598.25 -16.50 -2.68 2899790 173.48 2026-02-13 15:59:40
Tata Teleservices (Maharashtra) Ltd. TTML 44.48 44.48 43.3 44.7 43.54 -1.16 -2.60 865854 3.77 149 41.07 2026-02-13 15:59:46
TBO Tek Ltd. TBOTEK 1472 1548 1390.3 1472 1520.5 48.50 3.29 191886 29.18 2026-02-13 15:55:19
Tech Mahindra Ltd. TECHM 1482.6 1548 1464.4 1536.6 1534.4 -2.20 -0.14 7058376 1083.04 1854 981.05 2026-02-13 15:59:35
Tejas Networks Ltd. TEJASNET 331.9 331.9 323.5 333.05 328.65 -4.40 -1.32 790610 25.98 1495 294 2026-02-13 15:59:07
The Federal Bank Ltd. FEDERALBNK 287.05 290.55 285.1 287.1 288.3 1.20 0.42 6202181 178.81 298.25 105.2 2026-02-13 15:59:06
The Fertilisers And Chemicals Travancore Ltd. FACT 800 800.1 775.15 801.15 781.2 -19.95 -2.49 64600 5.05 1187 104 2026-02-13 15:59:26
The Great Eastern Shipping Company Ltd. GESHIP 1331 1331 1295 1340.3 1300.1 -40.20 -3.00 209977 27.30 1543.7 478.65 2026-02-13 15:59:36
The India Cements Ltd. INDIACEM 449.95 450.2 438.15 448.25 442.35 -5.90 -1.32 138428 6.12 485.8 167.2 2026-02-13 15:52:57
The Indian Hotels Company Ltd. INDHOTEL 707 707 683.4 712 699.9 -12.10 -1.70 3861052 270.24 894.9 263.35 2026-02-13 15:59:39
The Jammu & Kashmir Bank Ltd. J&KBANK 102.66 103.03 101.21 103.53 101.74 -1.79 -1.73 1537122 15.64 152.5 26.7 2026-02-13 15:51:50
The New India Assurance Company Ltd. NIACL 152.3 153.74 149.93 154.59 150.48 -4.11 -2.66 442466 6.66 324.7 82.5 2026-02-13 15:59:30
The Phoenix Mills Ltd. PHOENIXLTD 1769.7 1772.5 1725.5 1779 1735.5 -43.50 -2.45 287042 49.82 4137 1186.4 2026-02-13 15:48:40
The Ramco Cements Ltd. RAMCOCEM 1135.2 1148.7 1128.7 1145 1144.7 -0.30 -0.03 91192 10.44 1214.5 634.05 2026-02-13 15:55:28
Thermax Ltd. THERMAX 2829.5 2895 2749.8 2831.6 2886.7 55.10 1.95 302282 87.26 5839.95 1830.65 2026-02-13 15:52:42
Timken India Ltd. TIMKEN 3081 3120 3044.8 3120.8 3062.8 -58.00 -1.86 12452 3.81 4817.9 2202 2026-02-13 15:54:14
Titagarh Rail Systems Ltd. TITAGARH 777 777.05 761 777.6 764.8 -12.80 -1.65 304091 23.26 1896.95 128 2026-02-13 15:59:01
Titan Company Ltd. TITAN 4267.3 4271.8 4164.8 4275.8 4179.2 -96.60 -2.26 524758 219.31 4378.4 2269.6 2026-02-13 15:59:40
Torrent Pharmaceuticals Ltd. TORNTPHARM 4077.2 4130 4057.3 4077.2 4078 0.80 0.02 518965 211.63 4130 1445.55 2026-02-13 15:59:04
Torrent Power Ltd. TORNTPOWER 1451 1468.3 1428 1453.7 1462.6 8.90 0.61 621000 90.83 2037 430.85 2026-02-13 15:59:05
Transformers & Rectifiers (India) Ltd. TARIL 277 277.44 270.1 280.71 271.11 -9.60 -3.42 2179375 59.09 1278 32.45 2026-02-13 15:59:04
Trent Ltd. TRENT 4247.1 4299 4195.1 4285.6 4252 -33.60 -0.78 665095 282.80 8345 1155 2026-02-13 15:59:44
Trident Ltd. TRIDENT 26.5 27.48 26.06 26.72 26.68 -0.04 -0.15 11730520 31.30 52.9 23.11 2026-02-13 15:59:46
Triveni Engineering & Industries Ltd. TRIVENI 384.1 390.2 380.3 386.35 385.2 -1.15 -0.30 215319 8.29 536 217.6 2026-02-13 15:50:21
Triveni Turbine Ltd. TRITURBINE 483.5 496.8 478.5 488.9 490.7 1.80 0.37 1826116 89.61 885 188.1 2026-02-13 15:56:39
Tube Investments of India Ltd. TIINDIA 2490 2517.9 2452.4 2511.4 2498.6 -12.80 -0.51 315365 78.80 4810.8 2034.05 2026-02-13 15:53:11
TVS Motor Company Ltd. TVSMOTOR 3861.6 3894 3832.2 3881.2 3864.6 -16.60 -0.43 260604 100.71 3909 925 2026-02-13 15:56:04
TVS Supply Chain Solutions Ltd. TVSSCS 124.99 137 123.63 125.58 131.13 5.55 4.42 20820788 273.02 2026-02-13 15:58:34
UCO Bank UCOBANK 28.55 28.55 28.06 28.7 28.13 -0.57 -1.99 5766767 16.22 70.65 11.3 2026-02-13 15:59:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 62 62.47 60.85 62.7 61.24 -1.46 -2.33 6911643 42.33 68 19.4 2026-02-13 15:59:16
Ultratech Cement Ltd. ULTRACEMCO 13012 13025 12873 13029 12963 -66.00 -0.51 178236 231.05 13110 6005 2026-02-13 15:44:57
Union Bank Of India UNIONBANK 180 180.76 178.1 181 178.87 -2.13 -1.18 8733451 156.22 183.34 38.3 2026-02-13 15:57:34
United Breweries Ltd. UBL 1615.7 1649 1569.3 1621.2 1628.8 7.60 0.47 121184 19.74 2299.7 1353.5 2026-02-13 15:54:05
United Spirits Ltd. UNITDSPR 1414 1423 1398.1 1417.4 1402.4 -15.00 -1.06 383577 53.79 1700 730.55 2026-02-13 15:59:06
UNO Minda Ltd. UNOMINDA 1245.8 1249 1220.3 1247.9 1244 -3.90 -0.31 1278975 159.10 1382 435 2026-02-13 15:50:54
UPL Ltd. UPL 740.15 742.95 720.95 744.9 724.3 -20.60 -2.77 1332082 96.48 812.2 451.85 2026-02-13 15:58:48
Usha Martin Ltd. USHAMART 422.15 422.15 407 423.75 408.9 -14.85 -3.50 203823 8.33 497.1 115.2 2026-02-13 15:56:15
UTI Asset Management Company Ltd. UTIAMC 1062.5 1079.8 1052.6 1078.15 1069.35 -8.80 -0.82 37725 4.03 1494.8 608 2026-02-13 15:59:09
V-Guard Industries Ltd. VGUARD 332.6 335.55 323 333.85 324.4 -9.45 -2.83 114481 3.71 577.45 224.95 2026-02-13 15:46:44
Vaibhav Global Ltd. VAIBHAVGBL 253 257.9 251.16 256.87 253.22 -3.65 -1.42 517323 13.10 542.4 195 2026-02-13 15:59:05
Valor Estate Ltd. DBREALTY 129.4 129.4 124.1 131.57 124.77 -6.80 -5.17 1879085 23.45 284.8 52.1 2026-02-13 15:59:20
Vardhman Textiles Ltd. VTL 482 525 475 483.75 510.55 26.80 5.54 4174502 213.13 592 270 2026-02-13 15:59:54
Varroc Engineering Ltd. VARROC 572 572 555 574 557.75 -16.25 -2.83 228319 12.73 716.9 239.45 2026-02-13 15:51:39
Varun Beverages Ltd. VBL 452.5 453.75 445.6 455.7 449.3 -6.40 -1.40 3080721 138.42 1702.8 419.55 2026-02-13 15:59:37
Vedant Fashions Ltd. MANYAVAR 479.05 479.1 452 479.5 455.3 -24.20 -5.05 280224 12.76 1512 452 2026-02-13 15:58:21
Vedanta Ltd. VEDL 685 685 662.55 702.75 673.65 -29.10 -4.14 15868021 1068.95 769.8 208.1 2026-02-13 15:59:43
Ventive Hospitality Ltd. VENTIVE 768 768 740.1 767.05 748.45 -18.60 -2.42 73127 5.47 2026-02-13 15:56:48
Vijaya Diagnostic Centre Ltd. VIJAYA 1000 1004.75 977 994.55 988.05 -6.50 -0.65 165417 16.34 1275 342.85 2026-02-13 15:44:59
VIP Industries Ltd. VIPIND 374.7 392 371.5 380.4 390.2 9.80 2.58 224580 8.76 765 248.35 2026-02-13 15:50:28
Vishal Mega Mart Ltd. VMM 123 123.2 121.01 123.87 121.91 -1.96 -1.58 4166950 50.80 2026-02-13 15:59:35
Vodafone Idea Ltd. IDEA 11.44 11.51 11.26 11.55 11.3 -0.25 -2.16 351653687 397.37 19.18 5.7 2026-02-13 15:59:56
Voltas Ltd. VOLTAS 1534 1534 1510.2 1535.8 1525.4 -10.40 -0.68 534253 81.49 1944.9 737.2 2026-02-13 15:56:46
Waaree Energies Ltd. WAAREEENER 3131 3153.7 3080 3171.2 3096.2 -75.00 -2.37 640524 198.32 2026-02-13 15:59:59
Welspun Corp Ltd. WELCORP 830 830 801 831.15 802.65 -28.50 -3.43 248115 19.91 994 177.65 2026-02-13 15:52:14
Welspun Living Ltd. WELSPUNLIV 140.01 145.25 139.05 142.6 141.16 -1.44 -1.01 3584965 50.61 212.95 62 2026-02-13 15:58:33
Westlife Foodworld Ltd WESTLIFE 539 539 519.05 539.7 521.8 -17.90 -3.32 99933 5.21 1024.95 464.3 2026-02-13 15:59:58
Whirlpool Of India Ltd. WHIRLPOOL 888 906.25 867.8 888.35 898.4 10.05 1.13 564057 50.67 2449.7 756.85 2026-02-13 15:55:43
Wipro Ltd. WIPRO 210.65 216.48 209.01 219.08 214.09 -4.99 -2.28 23721186 507.85 596 209.01 2026-02-13 16:00:00
Wockhardt Ltd. WOCKPHARMA 1370 1435 1363 1382.9 1394.8 11.90 0.86 465807 64.97 1868.8 145.15 2026-02-13 15:59:54
Yes Bank Ltd. YESBANK 21.03 21.07 20.71 21.1 20.86 -0.24 -1.14 59208817 123.51 32.85 14.4 2026-02-13 15:59:20
Zee Entertainment Enterprises Ltd. ZEEL 93 99.1 92.35 93.72 96.2 2.48 2.65 31429607 302.35 292 78.4 2026-02-13 15:59:40
Zensar Technologies Ltd. ZENSARTECH 571.35 607.45 558.3 576.85 588.35 11.50 1.99 2310507 135.94 984.95 201.5 2026-02-13 15:56:45
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15800 16146 15672 15816 15858 42.00 0.27 19294 30.60 18250 8638.55 2026-02-13 15:59:20
Zydus Lifesciences Ltd. ZYDUSLIFE 920.95 923.4 897.3 920.95 904.7 -16.25 -1.76 474515 42.93 1324.3 350.25 2026-02-13 15:57:59