Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14393.90
updated on: 09-Nov-2026 [14:19]

Advances - 325 | Declines - 220 | Unchanged - 1

Overview

Open 14412.05 Prev. Close 14404.45
Day High 14417.70 52 Week High 15237.75
Day Low 14313.45 52 Week Low 12210.50

Pivot Levels - Classic: as on 06-Nov-2026

PP: 14237.22 Resistance Support
First 14350.59 14177.04
Second 14410.77 14063.67
Third 14524.14 14003.49
Low
14313.45 Day Range High
14417.70
Low
13188.30 Month Range High
14417.70
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1134.45 1139 4.55 0.40
Aarti Industries Ltd. 446.7 458 11.30 2.53
Adani Green Energy Ltd. 1417 1447 30.00 2.12
Aditya Birla Capital Ltd. 397 398.65 1.65 0.42
Aether Industries Ltd. 1603.5 1638.9 35.40 2.21
Affle 3i Ltd. 1581 1604.9 23.90 1.51
Ajanta Pharma Ltd. 3338.2 3348.8 10.60 0.32
Alembic Pharmaceuticals Ltd. 1010 1047.5 37.50 3.71
Alkem Laboratories Ltd. 5304 5400 96.00 1.81
Alkyl Amines Chemicals Ltd. 1586 1631.8 45.80 2.89
Amara Raja Energy & Mobility Ltd. 741.35 757.35 16.00 2.16
Angel One Ltd. 332.85 337.75 4.90 1.47
Apollo Hospitals Enterprise Ltd. 8430 8502 72.00 0.85
Asahi India Glass Ltd. 1035.15 1060.25 25.10 2.42
Astral Ltd. 1260 1282.7 22.70 1.80
Atul Ltd. 5295 5302 7.00 0.13
Aurobindo Pharma Ltd. 1804 1851.9 47.90 2.66
Authum Investment & Infrastructure Ltd. 589.25 594.95 5.70 0.97
Avenue Supermarts Ltd. 3425 3437.2 12.20 0.36
Balaji Amines Ltd. 1777.1 1810.1 33.00 1.86
Bandhan Bank Ltd. 165.4 166.24 0.84 0.51
Bank Of Baroda 248.9 258.45 9.55 3.84
Bank Of India 138.71 142.91 4.20 3.03
Bank Of Maharashtra 86.18 86.69 0.51 0.59
Bayer CropScience Ltd. 3395.3 3404.1 8.80 0.26
BEML Ltd. 1985.5 1993.8 8.30 0.42
Bharat Dynamics Ltd. 1069 1102.2 33.20 3.11
Bharat Heavy Electricals Ltd. 417.2 422.4 5.20 1.25
Biocon Ltd. 367.25 374.75 7.50 2.04
Blue Star Ltd. 1567 1575.8 8.80 0.56
Britannia Industries Ltd. 4781 4788.2 7.20 0.15
BSE Ltd. 3800 3804 4.00 0.11
Canara Bank 123.15 125.25 2.10 1.71
Caplin Point Laboratories Ltd. 2457.2 2516 58.80 2.39
Carborundum Universal Ltd. 1040.2 1054.8 14.60 1.40
CE Info Systems Ltd. 846.1 848.5 2.40 0.28
Central Bank Of India 30.82 30.9 0.08 0.26
Central Depository Services (India) Ltd. 1343.5 1348 4.50 0.33
CG Power and Industrial Solutions Ltd. 782.7 798.8 16.10 2.06
Chemplast Sanmar Ltd. 213.41 236.09 22.68 10.63
Chennai Petroleum Corporation Ltd. 1456.6 1460.2 3.60 0.25
Choice International Ltd. 751.95 752 0.05 0.01
Cholamandalam Investment and Finance Company Ltd. 1769.8 1782.3 12.50 0.71
City Union Bank Ltd. 219.37 223.41 4.04 1.84
Clean Science And Technology Ltd. 683.9 693.2 9.30 1.36
Cohance Lifesciences Ltd. 442 445.45 3.45 0.78
Container Corporation Of India Ltd. 441.6 445.8 4.20 0.95
Coromandel International Ltd. 1827.1 1862.8 35.70 1.95
Crompton Greaves Consumer Electricals Ltd. 216.8 216.91 0.11 0.05
Cummins India Ltd. 4115 4116.7 1.70 0.04
Data Patterns (India) Ltd. 3704 4018.8 314.80 8.50
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1155 1179 24.00 2.08
Deepak Nitrite Ltd. 1551.7 1560.4 8.70 0.56
Divi's Laboratories Ltd. 11097 11680 583.00 5.25
DLF Ltd. 746 750 4.00 0.54
Dr. Lal Pathlabs Ltd. 2008.8 2046.9 38.10 1.90
Dr. Reddy's Laboratories Ltd. 1370 1383 13.00 0.95
Engineers India Ltd. 294.7 296.9 2.20 0.75
EPL Ltd. 225.1 225.85 0.75 0.33
Exide Industries Ltd. 366.35 381.5 15.15 4.14
FDC Ltd. 392.6 394.5 1.90 0.48
Fine Organic Industries Ltd. 5205.5 5343.5 138.00 2.65
Firstsource Solutions Ltd. 293.05 296.85 3.80 1.30
FSN E-Commerce Ventures Ltd. 351 354.45 3.45 0.98
GAIL (India) Ltd. 184.72 187.7 2.98 1.61
Garden Reach Shipbuilders & Engineers Ltd. 2156.4 2196.7 40.30 1.87
GE Vernova T&D India Ltd. 4055 4091.8 36.80 0.91
Gland Pharma Ltd. 3132.8 3335 202.20 6.45
Glaxosmithkline Pharmaceuticals Ltd. 2539.6 2691.5 151.90 5.98
Glenmark Pharmaceuticals Ltd. 2594.9 2684 89.10 3.43
Global Health Ltd. 1397.5 1421 23.50 1.68
Graphite India Ltd. 732.3 758 25.70 3.51
Gujarat Fluorochemicals Ltd. 4578.3 4594 15.70 0.34
Gujarat Mineral Development Corporation Ltd. 473.5 478.85 5.35 1.13
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 461.4 466.5 5.10 1.11
Gujarat Pipavav Port Ltd. 167.71 169.26 1.55 0.92
Gujarat State Fertilizers & Chemicals Ltd. 142.13 142.49 0.36 0.25
Havells India Ltd. 1123 1126.5 3.50 0.31
HBL Engineering Ltd. 801.3 829.45 28.15 3.51
HDFC Bank Ltd. 784.1 797 12.90 1.65
HDFC Life Insurance Company Ltd. 562 567.3 5.30 0.94
Himadri Speciality Chemical Ltd. 576.45 576.75 0.30 0.05
Hindalco Industries Ltd. 953 958.2 5.20 0.55
Hindustan Petroleum Corporation Ltd. 383.6 386.1 2.50 0.65
Hindustan Zinc Ltd. 568 574.3 6.30 1.11
Hitachi Energy India Ltd. 27840 28475 635.00 2.28
Home First Finance Company India Ltd. 1073.7 1084.8 11.10 1.03
Honasa Consumer Ltd. 470.05 483.3 13.25 2.82
ICICI Bank Ltd. 1565 1587.6 22.60 1.44
ICICI Lombard General Insurance Company Ltd. 1633.6 1640.7 7.10 0.43
Indian Bank 894.8 910.3 15.50 1.73
Indian Energy Exchange Ltd. 110.82 112.45 1.63 1.47
Indian Oil Corporation Ltd. 145.1 147.61 2.51 1.73
Indian Overseas Bank 30.9 31.1 0.20 0.65
Indian Railway Finance Corporation Ltd. 80.29 82.15 1.86 2.32
Indian Renewable Energy Development Agency Ltd. 111.33 111.91 0.58 0.52
Indigo Paints Ltd. 914.35 916.35 2.00 0.22
Inox Wind Ltd. 65.38 66.5 1.12 1.71
Interglobe Aviation Ltd. 5417.3 5448.7 31.40 0.58
International Gemological Institute Ltd. 429.25 433.6 4.35 1.01
Inventurus Knowledge Solutions Ltd. 1687.9 1694.3 6.40 0.38
Ipca Laboratories Ltd. 1938.7 1959 20.30 1.05
IRB Infrastructure Developers Ltd. 17.34 17.55 0.21 1.21
Ircon International Ltd. 108.66 109.8 1.14 1.05
JSW Infrastructure Ltd. 340.7 340.85 0.15 0.04
Jubilant Pharmova Ltd. 942.95 967.5 24.55 2.60
K.P.R. Mill Ltd. 1173.8 1198.8 25.00 2.13
Kalyan Jewellers India Ltd. 592 611.15 19.15 3.23
Kansai Nerolac Paints Ltd. 197.79 201.09 3.30 1.67
Kaynes Technology India Ltd. 3263 3269 6.00 0.18
KEI Industries Ltd. 4010 4020.9 10.90 0.27
KFin Technologies Ltd. 914 917.95 3.95 0.43
L&T Finance Ltd. 272.27 272.99 0.72 0.26
Laurus Labs Ltd. 2370 2417 47.00 1.98
LIC Housing Finance Ltd. 538 549.75 11.75 2.18
Life Insurance Corporation of India 396.85 398.9 2.05 0.52
Linde India Ltd. 6759.5 6780 20.50 0.30
Lodha Developers Ltd. 1173.9 1177.1 3.20 0.27
Lupin Ltd. 1997 2012.6 15.60 0.78
Maharashtra Seamless Ltd. 574.55 580 5.45 0.95
Mahindra & Mahindra Ltd. 3267.8 3287 19.20 0.59
Manappuram Finance Ltd. 323 325.95 2.95 0.91
Mankind Pharma Ltd. 2582.9 2676.6 93.70 3.63
Marico Ltd. 893.25 898.95 5.70 0.64
Mastek Ltd. 1489.1 1500.1 11.00 0.74
Mazagon Dock Shipbuilders Ltd. 1859 1871 12.00 0.65
Metropolis Healthcare Ltd. 576.9 581.1 4.20 0.73
Multi Commodity Exchange Of India Ltd. 3557 3572.9 15.90 0.45
Muthoot Finance Ltd. 2855 2895.8 40.80 1.43
National Aluminium Company Ltd. 325.9 326.65 0.75 0.23
Nava Ltd. 535.3 535.7 0.40 0.07
Navin Fluorine International Ltd. 9065 9132 67.00 0.74
NBCC (India) Ltd. 78.25 78.6 0.35 0.45
NCC Ltd. 125.4 130.22 4.82 3.84
Neuland Laboratories Ltd. 19836 20518 682.00 3.44
NLC India Ltd. 241.56 242.39 0.83 0.34
NMDC Ltd. 71 71.12 0.12 0.17
NMDC Steel Ltd. 40.05 40.13 0.08 0.20
NTPC Ltd. 322.7 322.75 0.05 0.02
Nuvama Wealth Management Ltd. 1881 1931.4 50.40 2.68
Oberoi Realty Ltd. 1737.1 1741.2 4.10 0.24
Onesource Specialty Pharma Ltd. 1632.6 1638.9 6.30 0.39
Patanjali Foods Ltd. 417 419.15 2.15 0.52
Petronet LNG Ltd. 314.5 316.65 2.15 0.68
PG Electroplast Ltd. 543.05 552 8.95 1.65
Piramal Pharma Ltd. 246.2 248.72 2.52 1.02
Polycab India Ltd. 7839 7856 17.00 0.22
Poonawalla Fincorp Ltd. 470.6 470.75 0.15 0.03
Procter & Gamble Hygiene and Health Care Ltd. 7042.5 7136 93.50 1.33
Punjab National Bank 125.55 128.37 2.82 2.25
PVR Inox Ltd. 1596.6 1625.5 28.90 1.81
Quess Corp Ltd. 318.55 330.85 12.30 3.86
Radico Khaitan Ltd. 4499.2 4562.8 63.60 1.41
Railtel Corporation Of India Ltd. 243.46 245.26 1.80 0.74
Rainbow Children's Medicare Ltd. 1270.4 1272.8 2.40 0.19
Rashtriya Chemicals and Fertilizers Ltd. 102.04 102.29 0.25 0.25
Ratnamani Metals & Tubes Ltd. 2411.6 2416.1 4.50 0.19
RBL Bank Ltd. 376.25 380.15 3.90 1.04
Sagility Ltd. 43.9 44.3 0.40 0.91
Sai Life Sciences Ltd. 1744 1871 127.00 7.28
Samvardhana Motherson International Ltd. 159.4 160.17 0.77 0.48
Sanofi India Ltd. 3301.9 3334.1 32.20 0.98
Sapphire Foods India Ltd. 207.9 209.23 1.33 0.64
Saregama India Ltd. 633.3 643.05 9.75 1.54
Shriram Finance Ltd. 960.05 965.45 5.40 0.56
Siemens Energy India Ltd. 2854.5 2869.2 14.70 0.51
Solar Industries India Ltd. 18619 18655 36.00 0.19
Sona BLW Precision Forgings Ltd. 908.5 914.8 6.30 0.69
Sonata Software Ltd. 243.6 256.86 13.26 5.44
State Bank Of India 1016 1039.5 23.50 2.31
Sun Pharma Advanced Research Company Ltd. 197.03 213.75 16.72 8.49
Sun TV Network Ltd. 600.85 616 15.15 2.52
Supreme Industries Ltd. 3220 3276.5 56.50 1.75
Swan Corp Ltd. 242.14 242.48 0.34 0.14
Tamilnad Mercantile Bank Ltd. 828.2 839.4 11.20 1.35
Tanla Platforms Ltd. 648.15 651.7 3.55 0.55
Tata Elxsi Ltd. 3875 3892.8 17.80 0.46
Tata Power Company Ltd. 353.4 358.15 4.75 1.34
The Federal Bank Ltd. 336.7 340.05 3.35 0.99
The Jammu & Kashmir Bank Ltd. 126.32 127.39 1.07 0.85
The Phoenix Mills Ltd. 2130.5 2141.9 11.40 0.54
The Ramco Cements Ltd. 836.1 842.45 6.35 0.76
Titan Company Ltd. 4990.5 5006.1 15.60 0.31
Trent Ltd. 3057.5 3100.4 42.90 1.40
Triveni Turbine Ltd. 499.2 500.65 1.45 0.29
Tube Investments of India Ltd. 2175.4 2204 28.60 1.31
TVS Motor Company Ltd. 4479.6 4480.4 0.80 0.02
Union Bank Of India 186.55 190.51 3.96 2.12
United Spirits Ltd. 1412 1430.4 18.40 1.30
UNO Minda Ltd. 1316.7 1337.5 20.80 1.58
Usha Martin Ltd. 483.45 487.05 3.60 0.74
V-Guard Industries Ltd. 291.95 298.05 6.10 2.09
Valor Estate Ltd. 84.96 85.53 0.57 0.67
Vardhman Textiles Ltd. 520.8 527.55 6.75 1.30
Varroc Engineering Ltd. 788.3 809.85 21.55 2.73
Varun Beverages Ltd. 435 435.55 0.55 0.13
Vijaya Diagnostic Centre Ltd. 1466.6 1482.8 16.20 1.10
Voltas Ltd. 1056.5 1084.9 28.40 2.69
Westlife Foodworld Ltd 663.3 670.55 7.25 1.09
Wockhardt Ltd. 2006.3 2038.7 32.40 1.61
Zee Entertainment Enterprises Ltd. 68.42 69.82 1.40 2.05
Zydus Lifesciences Ltd. 1199.5 1214.3 14.80 1.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 28445 28090 -355.00 -1.25
Aavas Financiers Ltd. 1143.8 1139.1 -4.70 -0.41
ABB India Ltd. 6859.5 6849 -10.50 -0.15
Abbott India Ltd. 26685 26680 -5.00 -0.02
ACC Ltd. 1247.3 1235.1 -12.20 -0.98
Acme Solar Holdings Ltd. 403.6 401 -2.60 -0.64
Action Construction Equipment Ltd. 1160.6 1157.6 -3.00 -0.26
Adani Energy Solutions Ltd. 1450 1440 -10.00 -0.69
Adani Enterprises Ltd. 2731 2714 -17.00 -0.62
Adani Ports and Special Economic Zone Ltd. 1949.3 1928.8 -20.50 -1.05
Adani Power Ltd. 204.4 204.02 -0.38 -0.19
Adani Total Gas Ltd. 579.05 575.6 -3.45 -0.60
Aditya Birla Fashion and Retail Ltd. 39.88 38.95 -0.93 -2.33
Aditya Birla Lifestyle Brands Ltd. 78.14 76.48 -1.66 -2.12
Aditya Birla Real Estate Ltd. 1085.7 1078 -7.70 -0.71
Aditya Birla Sun Life AMC Ltd. 897.65 891.85 -5.80 -0.65
Aegis Logistics Ltd. 1173.3 1136.2 -37.10 -3.16
Aegis Vopak Terminals Ltd. 264.75 257.7 -7.05 -2.66
Afcons Infrastructure Ltd. 219.1 214.74 -4.36 -1.99
AIA Engineering Ltd. 3188.9 3116.4 -72.50 -2.27
Allcargo Logistics Ltd. 10.05 10.02 -0.03 -0.30
Alok Industries Ltd. 8.47 8.35 -0.12 -1.42
Amber Enterprises India Ltd. 6354 6276 -78.00 -1.23
Ambuja Cements Ltd. 395.65 387.8 -7.85 -1.98
Anand Rathi Wealth Ltd. 2372 2368.4 -3.60 -0.15
Anupam Rasayan India Ltd. 1185.8 1180.7 -5.10 -0.43
Apar Industries Ltd. 14573 14288 -285.00 -1.96
APL Apollo Tubes Ltd. 2186 2182.6 -3.40 -0.16
Apollo Tyres Ltd. 416.55 415.45 -1.10 -0.26
Aptus Value Housing Finance India Ltd. 180.82 176.24 -4.58 -2.53
Archean Chemical Industries Ltd. 431.05 426.85 -4.20 -0.97
Ashok Leyland Ltd. 178 174.43 -3.57 -2.01
Asian Paints Ltd. 2529 2515.8 -13.20 -0.52
Aster DM Quality Care Ltd. 749.35 736.6 -12.75 -1.70
Astrazeneca Pharma India Ltd. 6479.5 6471 -8.50 -0.13
AU Small Finance Bank Ltd. 929 915.05 -13.95 -1.50
Avanti Feeds Ltd. 730.05 724 -6.05 -0.83
AWL Agri Business Ltd. 168.52 166.62 -1.90 -1.13
Axis Bank Ltd. 1314.7 1305.2 -9.50 -0.72
Bajaj Auto Ltd. 10910 10832 -78.00 -0.71
Bajaj Finance Ltd. 1081.75 1068 -13.75 -1.27
Bajaj Finserv Ltd. 1855.1 1838.4 -16.70 -0.90
Bajaj Holdings & Investment Ltd. 11068 10912 -156.00 -1.41
Bajaj Housing Finance Ltd. 81.71 80.79 -0.92 -1.13
Bajaj Nivesh Ltd. 12234 12049 -185.00 -1.51
Balkrishna Industries Ltd. 2386.6 2350.7 -35.90 -1.50
Balrampur Chini Mills Ltd. 669.25 659.5 -9.75 -1.46
BASF India Ltd. 3019.3 2950.2 -69.10 -2.29
Bata India Ltd. 642.55 639.2 -3.35 -0.52
Berger Paints India Ltd. 481.25 471.15 -10.10 -2.10
Bharat Coking Coal Ltd. 31.9 31.58 -0.32 -1.00
Bharat Electronics Ltd. 397.7 394.8 -2.90 -0.73
Bharat Forge Ltd. 1738.8 1723.5 -15.30 -0.88
Bharat Petroleum Corporation Ltd. 317.6 316.5 -1.10 -0.35
Bharti Airtel Ltd. 2085.5 2049.7 -35.80 -1.72
Bikaji Foods International Ltd. 485.75 477.15 -8.60 -1.77
Birla Corporation Ltd. 829.3 819.7 -9.60 -1.16
Birlasoft Ltd. 339.25 332.85 -6.40 -1.89
BLS International Services Ltd. 225.02 223.56 -1.46 -0.65
Blue Dart Express Ltd. 4577.4 4490.7 -86.70 -1.89
Blue Jet Healthcare Ltd. 569.95 560.05 -9.90 -1.74
Bombay Burmah Trading Corporation Ltd. 1290.6 1282.4 -8.20 -0.64
Borosil Renewables Ltd. 424.85 416.1 -8.75 -2.06
Bosch Ltd. 50800 49440 -1360.00 -2.68
Brainbees Solutions Ltd. 162.02 158.94 -3.08 -1.90
Brigade Enterprises Ltd. 556.5 549.6 -6.90 -1.24
Campus Activewear Ltd. 200.56 197.12 -3.44 -1.72
Can Fin Homes Ltd. 763 758.65 -4.35 -0.57
Capri Global Capital Ltd. 243.66 239.99 -3.67 -1.51
Castrol India Ltd. 191.56 190.38 -1.18 -0.62
CCL Products (India) Ltd. 982.25 967.8 -14.45 -1.47
Ceat Ltd. 3506 3464 -42.00 -1.20
Cello World Ltd. 360.6 358.7 -1.90 -0.53
Century Plyboards (India) Ltd. 651.95 642.1 -9.85 -1.51
Cera Sanitaryware Ltd. 4910.5 4830 -80.50 -1.64
CESC Ltd. 131 127.95 -3.05 -2.33
Chalet Hotels Ltd. 818.25 812.6 -5.65 -0.69
Chambal Fertilisers and Chemicals Ltd. 392.45 388.75 -3.70 -0.94
Cholamandalam Financial Holdings Ltd. 1476.3 1425.1 -51.20 -3.47
CIE Automotive India Ltd. 362.1 357.85 -4.25 -1.17
Cipla Ltd. 1405.8 1404 -1.80 -0.13
Coal India Ltd. 401 399.45 -1.55 -0.39
Cochin Shipyard Ltd. 1236.5 1235.3 -1.20 -0.10
Coforge Ltd. 2072 2044.2 -27.80 -1.34
Colgate-Palmolive (India) Ltd. 1692.8 1668.9 -23.90 -1.41
Computer Age Management Services Ltd. 716 712.65 -3.35 -0.47
Concord Biotech Ltd. 612.2 599.6 -12.60 -2.06
Craftsman Automation Ltd. 10575 10536 -39.00 -0.37
CreditAccess Grameen Ltd. 1107.1 1094.4 -12.70 -1.15
CRISIL Ltd. 4484.8 4402 -82.80 -1.85
CSB Bank Ltd. 305.15 300.2 -4.95 -1.62
Cyient Ltd. 1132 1095.6 -36.40 -3.22
Dabur India Ltd. 382.8 374.75 -8.05 -2.10
Dalmia Bharat Ltd. 1493.8 1455.8 -38.00 -2.54
DCM Shriram Ltd. 911.75 903.4 -8.35 -0.92
Delhivery Ltd. 430 425.6 -4.40 -1.02
Devyani International Ltd. 127.21 127.01 -0.20 -0.16
Dixon Technologies (India) Ltd. 12604 12541 -63.00 -0.50
DOMS Industries Ltd. 2091.6 2061.2 -30.40 -1.45
E.I.D. - Parry (India) Ltd. 652.2 647.65 -4.55 -0.70
Easy Trip Planners Ltd. 6.03 6 -0.03 -0.50
eClerx Services Ltd. 1603.6 1579.5 -24.10 -1.50
Eicher Motors Ltd. 7651 7620 -31.00 -0.41
EIH Ltd. 312.1 309 -3.10 -0.99
Elecon Engineering Company Ltd. 431.65 427.15 -4.50 -1.04
Elgi Equipments Ltd. 560.65 556.85 -3.80 -0.68
Emami Ltd. 391.3 391.15 -0.15 -0.04
Emcure Pharmaceuticals Ltd. 2280 2272.4 -7.60 -0.33
Endurance Technologies Ltd. 2528.8 2483 -45.80 -1.81
Equitas Small Finance Bank Ltd. 55.86 55.6 -0.26 -0.47
Escorts Kubota Ltd. 2491.6 2441.9 -49.70 -1.99
Eternal Ltd. 364.4 361.1 -3.30 -0.91
Finolex Cables Ltd. 1309 1234 -75.00 -5.73
Finolex Industries Ltd. 146.37 144.56 -1.81 -1.24
Five-Star Business Finance Ltd. 427.65 427.05 -0.60 -0.14
Fortis Healthcare Ltd. 773.65 766.5 -7.15 -0.92
General Insurance Corporation of India 339.1 336.9 -2.20 -0.65
Gillette India Ltd. 7447 7360.5 -86.50 -1.16
GMM Pfaudler Ltd. 1172 1151.6 -20.40 -1.74
GMR Airports Ltd. 97.92 97.64 -0.28 -0.29
Go Digit General Insurance Ltd. 254.55 253.15 -1.40 -0.55
Godawari Power And Ispat Ltd. 212.82 209.35 -3.47 -1.63
Godfrey Phillips India Ltd. 1798.8 1780.5 -18.30 -1.02
Godrej Agrovet Ltd. 612.2 593.6 -18.60 -3.04
Godrej Consumer Products Ltd. 852.75 839.5 -13.25 -1.55
Godrej Industries Ltd. 970.15 958.3 -11.85 -1.22
Godrej Properties Ltd. 1795.1 1780.2 -14.90 -0.83
Granules India Ltd. 800.55 799.7 -0.85 -0.11
Grasim Industries Ltd. 3207.2 3183.7 -23.50 -0.73
Gravita India Ltd. 1505.8 1491.9 -13.90 -0.92
Grindwell Norton Ltd. 1936 1920.6 -15.40 -0.80
Gujarat Ambuja Exports Ltd. 151.77 151.62 -0.15 -0.10
Gujarat Energy Ltd. 224.01 222.36 -1.65 -0.74
Happiest Minds Technologies Ltd. 316.55 313.35 -3.20 -1.01
Happy Forgings Ltd. 1863.7 1748.4 -115.30 -6.19
HCL Technologies Ltd. 1442 1405.9 -36.10 -2.50
HDFC Asset Management Company Ltd. 2642 2624.6 -17.40 -0.66
HEG Advanced Materials Ltd. 293.36 289.6 -3.76 -1.28
Hero MotoCorp Ltd. 5478 5393 -85.00 -1.55
Hexaware Technologies Ltd. 513.4 500 -13.40 -2.61
HFCL Ltd. 216.49 205.67 -10.82 -5.00
Hindustan Aeronautics Ltd. 4985 4958.6 -26.40 -0.53
Hindustan Copper Ltd. 431.95 428.2 -3.75 -0.87
Hindustan Unilever Ltd. 1997 1991.6 -5.40 -0.27
Honeywell Automation India Ltd. 30765 29985 -780.00 -2.54
Housing & Urban Development Corporation Ltd. 163.69 161.95 -1.74 -1.06
Hyundai Motor India Ltd. 2135.4 2131.7 -3.70 -0.17
IDBI Bank Ltd. 79.86 79.69 -0.17 -0.21
IDFC First Bank Ltd. 77.1 77.02 -0.08 -0.10
IIFL Finance Ltd. 629.75 627.2 -2.55 -0.40
Indegene Ltd. 622.25 619.05 -3.20 -0.51
Indiamart Intermesh Ltd. 1572.6 1554.5 -18.10 -1.15
Indian Railway Catering And Tourism Corporation Ltd. 464.45 459.35 -5.10 -1.10
Indraprastha Gas Ltd. 142.5 142.03 -0.47 -0.33
Indus Towers Ltd. 381.9 379.65 -2.25 -0.59
IndusInd Bank Ltd. 903 889.95 -13.05 -1.45
Info Edge (India) Ltd. 1198.2 1187.4 -10.80 -0.90
Infosys Ltd. 1171.6 1152.9 -18.70 -1.60
Inox India Ltd. 1927.4 1896.7 -30.70 -1.59
Intellect Design Arena Ltd. 522.3 512.45 -9.85 -1.89
ITC Hotels Ltd. 177.28 176.8 -0.48 -0.27
ITC Ltd. 283.45 279.3 -4.15 -1.46
ITI Ltd. 250.39 249.21 -1.18 -0.47
Jai Balaji Industries Ltd. 67.85 66.59 -1.26 -1.86
Jaiprakash Power Ventures Ltd. 14.02 13.79 -0.23 -1.64
JBM Auto Ltd. 499 496.9 -2.10 -0.42
Jindal Saw Ltd. 254.78 253.46 -1.32 -0.52
Jindal Stainless Ltd. 704.8 688.95 -15.85 -2.25
Jindal Steel Ltd. 1155 1137.7 -17.30 -1.50
JIO Financial Services Ltd. 230 227.91 -2.09 -0.91
JK Cement Ltd. 5227.7 5149.9 -77.80 -1.49
JK Lakshmi Cement Ltd. 469.95 459.4 -10.55 -2.24
JK Paper Ltd. 366.65 364.95 -1.70 -0.46
JK Tyre & Industries Ltd. 359.9 355.05 -4.85 -1.35
JM Financial Ltd. 111.57 110.7 -0.87 -0.78
JSW Dulux Ltd. 282.8 280.6 -2.20 -0.78
JSW Energy Ltd. 524 521.45 -2.55 -0.49
JSW Holdings Ltd. 11072 10967 -105.00 -0.95
JSW Steel Ltd. 1351.1 1341.9 -9.20 -0.68
Jubilant FoodWorks Ltd. 451 434.15 -16.85 -3.74
Jubilant Ingrevia Ltd. 589.35 587.35 -2.00 -0.34
Jupiter Wagons Ltd. 201.3 198.89 -2.41 -1.20
Just Dial Ltd. 684 674.8 -9.20 -1.35
Jyothy Labs Ltd. 200.3 199.4 -0.90 -0.45
Jyoti CNC Automation Ltd. 1040.5 1024.45 -16.05 -1.54
Kajaria Ceramics Ltd. 1214.7 1200 -14.70 -1.21
Kalpataru Projects International Ltd. 1367.6 1367.4 -0.20 -0.01
Karur Vysya Bank Ltd. 373 369.65 -3.35 -0.90
KEC International Ltd. 337 332.7 -4.30 -1.28
Kirloskar Brothers Ltd. 1649.8 1630 -19.80 -1.20
Kirloskar Oil Engines Ltd. 1632.8 1628 -4.80 -0.29
KNR Constructions Ltd. 112.68 111 -1.68 -1.49
Kotak Mahindra Bank Ltd. 480.5 478.55 -1.95 -0.41
KPIT Technologies Ltd. 543.9 537.75 -6.15 -1.13
KRBL Ltd. 407.8 405.6 -2.20 -0.54
Krishna Institute of Medical Sciences Ltd 734.7 723.3 -11.40 -1.55
KSB Ltd. 649.6 636.7 -12.90 -1.99
L&T Technology Services Ltd. 4263.9 4227.1 -36.80 -0.86
Larsen & Toubro Ltd. 4110 4106 -4.00 -0.10
Latent View Analytics Ltd. 207.58 203.2 -4.38 -2.11
Leela Palaces Hotels & Resorts Ltd. 684.55 662.35 -22.20 -3.24
Lemon Tree Hotels Ltd. 118.41 116.22 -2.19 -1.85
Lloyds Metals & Energy Ltd. 1803.5 1800.4 -3.10 -0.17
LTM Ltd. 4324.2 4267 -57.20 -1.32
Mahanagar Gas Ltd. 1126.8 1116 -10.80 -0.96
Mahindra & Mahindra Financial Services Ltd. 286.05 282.85 -3.20 -1.12
Mahindra Holidays & Resorts India Ltd. 201.36 198.74 -2.62 -1.30
Mahindra Lifespace Developers Ltd. 320.5 318.15 -2.35 -0.73
Mangalore Refinery And Petrochemicals Ltd. 176.65 176.4 -0.25 -0.14
Maruti Suzuki India Ltd. 12815 12778 -37.00 -0.29
Max Financial Services Ltd. 1282 1276.4 -5.60 -0.44
Max Healthcare Institute Ltd. 926 925.75 -0.25 -0.03
Medplus Health Services Ltd. 612.35 599.4 -12.95 -2.11
Metro Brands Ltd. 842.55 829.15 -13.40 -1.59
Minda Corporation Ltd. 708.25 708.15 -0.10 -0.01
MMTC Ltd. 54.37 53.93 -0.44 -0.81
Motherson Sumi Wiring India Ltd. 39.44 38.98 -0.46 -1.17
Motilal Oswal Financial Services Ltd. 1144 1140.9 -3.10 -0.27
Mphasis Ltd. 2524 2441.4 -82.60 -3.27
MRF Ltd. 126700 124980 -1720.00 -1.36
MTAR Technologies Ltd. 5720.5 5455.5 -265.00 -4.63
Narayana Hrudayalaya Ltd. 1920.3 1896.1 -24.20 -1.26
Natco Pharma Ltd. 805.05 804.55 -0.50 -0.06
Nestle India Ltd. 1273.5 1259.2 -14.30 -1.12
Netweb Technologies India Ltd. 3925.5 3887.2 -38.30 -0.98
Network 18 Media & Investments Ltd. 27 26.84 -0.16 -0.59
NHPC Ltd. 81.04 79.57 -1.47 -1.81
Nippon Life India Asset Management Ltd. 1075 1072.4 -2.60 -0.24
Niva Bupa Health Insurance Company Ltd. 77.08 75.7 -1.38 -1.79
NTPC Green Energy Ltd. 84 83.24 -0.76 -0.90
Nuvoco Vistas Corporation Ltd. 342.7 341.15 -1.55 -0.45
Oil & Natural Gas Corporation Ltd. 234.8 234.52 -0.28 -0.12
Oil India Ltd. 444.5 441.35 -3.15 -0.71
Olectra Greentech Ltd. 1058 1055.5 -2.50 -0.24
One97 Communications Ltd. 1801 1778.4 -22.60 -1.25
Oracle Financial Services Software Ltd. 10136.5 10069.5 -67.00 -0.66
Page Industries Ltd. 35760 35340 -420.00 -1.17
PB Fintech Ltd. 967 949.3 -17.70 -1.83
PCBL Chemical Ltd. 282 279.4 -2.60 -0.92
Persistent Systems Ltd. 6022 5988 -34.00 -0.56
PI Industries Ltd. 1750.7 1719 -31.70 -1.81
Pidilite Industries Ltd. 1578.2 1572.6 -5.60 -0.35
PNB Housing Finance Ltd. 1104.9 1103.9 -1.00 -0.09
PNC Infratech Ltd. 131.86 131.32 -0.54 -0.41
Poly Medicure Ltd. 1598.4 1593.3 -5.10 -0.32
Power Finance Corporation Ltd. 330.6 329 -1.60 -0.48
Power Grid Corporation Of India Ltd. 261.35 257.9 -3.45 -1.32
Praj Industries Ltd. 254.47 250.8 -3.67 -1.44
Premier Energies Ltd. 885 881.3 -3.70 -0.42
Prestige Estates Projects Ltd. 1604.9 1586.4 -18.50 -1.15
Rail Vikas Nigam Ltd. 194.24 192.11 -2.13 -1.10
Rajesh Exports Ltd. 51.75 51.5 -0.25 -0.48
Ramkrishna Forgings Ltd. 723.2 719.15 -4.05 -0.56
RattanIndia Enterprises Ltd. 25.6 25.41 -0.19 -0.74
Raymond Lifestyle Ltd. 543.45 538.95 -4.50 -0.83
Raymond Ltd. 1088.9 1053.6 -35.30 -3.24
Redington Ltd. 336.8 333.5 -3.30 -0.98
Reliance Power Ltd. 18.66 18.38 -0.28 -1.50
Restaurant Brands Asia Ltd. 89.84 87.67 -2.17 -2.42
RHI Magnesita India Ltd. 363.7 359.5 -4.20 -1.15
Rites Ltd. 197.1 194.99 -2.11 -1.07
Route Mobile Ltd. 455.5 450.4 -5.10 -1.12
RR Kabel Ltd. 2115.4 2028.5 -86.90 -4.11
Safari Industries (India) Ltd. 1246.3 1232.3 -14.00 -1.12
Sammaan Capital Ltd. 133.84 132.99 -0.85 -0.64
SBFC Finance Ltd. 90.38 89.68 -0.70 -0.77
SBI Cards And Payment Services Ltd. 582.5 581.4 -1.10 -0.19
SBI Life Insurance Company Ltd. 1764.2 1738.8 -25.40 -1.44
Schaeffler India Ltd. 3610.3 3560.9 -49.40 -1.37
Schneider Electric Infrastructure Ltd. 1114.4 1093.2 -21.20 -1.90
Shree Cement Ltd. 25000 24690 -310.00 -1.24
Shree Renuka Sugars Ltd. 18.52 18.39 -0.13 -0.70
Shyam Metalics And Energy Ltd. 1344.4 1315.9 -28.50 -2.12
Siemens Ltd. 3669 3622 -47.00 -1.28
Signatureglobal (India) Ltd. 755.3 744.1 -11.20 -1.48
SJVN Ltd. 57.51 56.92 -0.59 -1.03
SKF India Ltd. 1445.6 1434 -11.60 -0.80
Sobha Ltd. 1270.6 1265 -5.60 -0.44
SRF Ltd. 2470 2451.7 -18.30 -0.74
Star Health and Allied Insurance Company Ltd. 568.55 553.5 -15.05 -2.65
Steel Authority Of India Ltd. 171.2 169.31 -1.89 -1.10
Sterling and Wilson Renewable Energy Ltd. 151.7 149.8 -1.90 -1.25
Sterlite Technologies Ltd. 706.25 670.95 -35.30 -5.00
Sumitomo Chemical India Ltd. 341.9 336.9 -5.00 -1.46
Sun Pharmaceutical Industries Ltd. 1915 1909.1 -5.90 -0.31
Sundaram Finance Ltd. 4239.9 4206.7 -33.20 -0.78
Sundram Fasteners Ltd. 1100.6 1094.2 -6.40 -0.58
Sunteck Realty Ltd. 299.7 298.8 -0.90 -0.30
Suzlon Energy Ltd. 39 38.34 -0.66 -1.69
Swiggy Ltd. 192.3 191.8 -0.50 -0.26
Syngene International Ltd. 434.7 432.5 -2.20 -0.51
Syrma SGS Technology Ltd. 1505 1474.5 -30.50 -2.03
Tata Chemicals Ltd. 608.25 605 -3.25 -0.53
Tata Communications Ltd. 1716.6 1700 -16.60 -0.97
Tata Consultancy Services Ltd. 2498.8 2472.3 -26.50 -1.06
Tata Consumer Products Ltd. 1080 1079.2 -0.80 -0.07
Tata Investment Corporation Ltd. 578.25 575.7 -2.55 -0.44
Tata Motors Passenger Vehicles Ltd. 295.3 295.05 -0.25 -0.08
Tata Steel Ltd. 190.2 185.99 -4.21 -2.21
Tata Technologies Ltd. 673 665.6 -7.40 -1.10
Tata Teleservices (Maharashtra) Ltd. 41.51 40.15 -1.36 -3.28
TBO Tek Ltd. 1556.2 1544.9 -11.30 -0.73
Tech Mahindra Ltd. 1829.9 1821.5 -8.40 -0.46
Techno Electric & Engineering Company Ltd. 964.4 944.6 -19.80 -2.05
Tejas Networks Ltd. 421.9 420.5 -1.40 -0.33
The Fertilisers And Chemicals Travancore Ltd. 752.95 748.55 -4.40 -0.58
The Great Eastern Shipping Company Ltd. 1469 1431.3 -37.70 -2.57
The India Cements Ltd. 346.7 341.65 -5.05 -1.46
The Indian Hotels Company Ltd. 889 880 -9.00 -1.01
The New India Assurance Company Ltd. 159.24 158.65 -0.59 -0.37
Thermax Ltd. 2839.8 2789.9 -49.90 -1.76
Timken India Ltd. 3067.7 3050.1 -17.60 -0.57
Titagarh Rail Systems Ltd. 699.45 691.65 -7.80 -1.12
Torrent Pharmaceuticals Ltd. 4773 4748.6 -24.40 -0.51
Torrent Power Ltd. 1274.2 1246.9 -27.30 -2.14
Transformers & Rectifiers (India) Ltd. 312.65 309.5 -3.15 -1.01
Trident Ltd. 24.02 23.58 -0.44 -1.83
Triveni Engineering & Industries Ltd. 244.6 240.21 -4.39 -1.79
TVS Supply Chain Solutions Ltd. 119.89 118.8 -1.09 -0.91
UCO Bank 23.97 23.94 -0.03 -0.13
Ujjivan Small Finance Bank Ltd. 60.47 60.07 -0.40 -0.66
Ultratech Cement Ltd. 12499 12354 -145.00 -1.16
United Breweries Ltd. 1202.4 1201.7 -0.70 -0.06
UPL Ltd. 533.8 528.3 -5.50 -1.03
UTI Asset Management Company Ltd. 849.15 838.05 -11.10 -1.31
Vaibhav Global Ltd. 163.47 162.45 -1.02 -0.62
Vedant Fashions Ltd. 483.15 473.85 -9.30 -1.92
Vedanta Ltd. 261 260.35 -0.65 -0.25
Ventive Hospitality Ltd. 542.8 536 -6.80 -1.25
VIP Industries Ltd. 244.9 239.8 -5.10 -2.08
Vishal Mega Mart Ltd. 94 91.6 -2.40 -2.55
Vodafone Idea Ltd. 12.81 12.59 -0.22 -1.72
Waaree Energies Ltd. 2439 2429 -10.00 -0.41
Welspun Corp Ltd. 2245.8 2174 -71.80 -3.20
Welspun Living Ltd. 252.48 248.39 -4.09 -1.62
Whirlpool Of India Ltd. 835.2 822.55 -12.65 -1.51
Wipro Ltd. 197.55 197.11 -0.44 -0.22
Yes Bank Ltd. 17.3 16.98 -0.32 -1.85
Zensar Technologies Ltd. 572.2 565.15 -7.05 -1.23
ZF Commercial Vehicle Control Systems India Ltd. 2298.3 2286.2 -12.10 -0.53

Market Stats

Advances
325
Declines
220
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1135.5 1146.85 1129.8 1134.45 1139 4.55 0.40 16148 1.84 1318 395.1 2026-11-09 09:39:59
3M India Ltd. 3MINDIA 28440 28440 27850 28445 28090 -355.00 -1.25 2266 6.37 40856.5 21300.45 2026-11-09 14:19:56
Aarti Industries Ltd. AARTIIND 445.8 458.75 442.1 446.7 458 11.30 2.53 547397 25.07 924.4 338.05 2026-11-09 14:19:55
Aavas Financiers Ltd. AAVAS 1147.5 1150.2 1120.7 1143.8 1139.1 -4.70 -0.41 65437 7.45 2339.35 1055.3 2026-11-09 14:19:56
ABB India Ltd. ABB 6862 6991.5 6664.5 6859.5 6849 -10.50 -0.15 325779 223.13 9149.95 2640 2026-11-09 14:19:59
Abbott India Ltd. ABBOTINDIA 26485 26800 26485 26685 26680 -5.00 -0.02 400 1.07 37000 17325 2026-11-09 09:39:55
ACC Ltd. ACC 1247.4 1251.5 1228.2 1247.3 1235.1 -12.20 -0.98 97955 12.10 2844 1115 2026-11-09 14:19:55
Acme Solar Holdings Ltd. ACMESOLAR 404.95 409.45 399.5 403.6 401 -2.60 -0.64 74030 2.97 2026-11-09 09:39:53
Action Construction Equipment Ltd. ACE 1160.6 1177.05 1155.65 1160.6 1157.6 -3.00 -0.26 28996 3.36 1695 217.8 2026-11-09 09:39:54
Adani Energy Solutions Ltd. ADANIENSOL 1449.9 1459.8 1438.5 1450 1440 -10.00 -0.69 78230 11.27 4236.75 588 2026-11-09 09:39:53
Adani Enterprises Ltd. ADANIENT 2742 2750.2 2695 2731 2714 -17.00 -0.62 617381 167.56 4190 1017.45 2026-11-09 14:19:59
Adani Green Energy Ltd. ADANIGREEN 1416.9 1449.5 1416.7 1417 1447 30.00 2.12 1074678 155.51 2572 439.1 2026-11-09 14:19:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1942 1959.2 1927.9 1949.3 1928.8 -20.50 -1.05 665818 128.42 1959.2 395.1 2026-11-09 09:39:53
Adani Power Ltd. ADANIPOWER 205 205.15 203.58 204.4 204.02 -0.38 -0.19 1251247 25.53 895.85 128.1 2026-11-09 09:39:53
Adani Total Gas Ltd. ATGL 579.5 585.6 572 579.05 575.6 -3.45 -0.60 213259 12.28 4000 462.8 2026-11-09 14:19:56
Aditya Birla Capital Ltd. ABCAPITAL 399 399.7 395.85 397 398.65 1.65 0.42 166555 6.64 430.7 105.3 2026-11-09 09:39:53
Aditya Birla Fashion and Retail Ltd. ABFRL 40 40.01 38.65 39.88 38.95 -0.93 -2.33 1148832 4.47 364.4 38.3 2026-11-09 09:39:53
Aditya Birla Lifestyle Brands Ltd. ABLBL 78.14 78.14 76.25 78.14 76.48 -1.66 -2.12 120897 0.92 2026-11-09 09:39:56
Aditya Birla Real Estate Ltd. ABREL 1099.9 1101 1073.8 1085.7 1078 -7.70 -0.71 76550 8.25 3140 588 2026-11-09 14:19:40
Aditya Birla Sun Life AMC Ltd. ABSLAMC 897.65 897.95 880.1 897.65 891.85 -5.80 -0.65 62134 5.54 1224.9 307 2026-11-09 14:19:55
Aegis Logistics Ltd. AEGISLOG 1170 1170 1131 1173.3 1136.2 -37.10 -3.16 328869 37.37 1528.7 246.6 2026-11-09 14:19:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 262.75 262.94 255.04 264.75 257.7 -7.05 -2.66 94530 2.44 2026-11-09 09:39:53
Aether Industries Ltd. AETHER 1604.9 1645 1576.6 1603.5 1638.9 35.40 2.21 52782 8.65 1814.1 725 2026-11-09 09:39:55
Afcons Infrastructure Ltd. AFCONS 220 220.92 214.74 219.1 214.74 -4.36 -1.99 46888 1.01 2026-11-09 09:39:53
Affle 3i Ltd. AFFLE 1590.8 1611 1575.1 1581 1604.9 23.90 1.51 17012 2.73 2185.9 866.5 2026-11-09 09:39:53
AIA Engineering Ltd. AIAENG 3190.1 3204.9 3082.7 3188.9 3116.4 -72.50 -2.27 25526 7.95 5180 2383.5 2026-11-09 09:39:54
Ajanta Pharma Ltd. AJANTPHARM 3338.2 3410.4 3280 3338.2 3348.8 10.60 0.32 120659 40.41 3796 1111.6 2026-11-09 14:19:54
Alembic Pharmaceuticals Ltd. APLLTD 1015.1 1053.5 1006.3 1010 1047.5 37.50 3.71 245861 25.75 1303.9 462.3 2026-11-09 09:39:53
Alkem Laboratories Ltd. ALKEM 5319 5405 5312.5 5304 5400 96.00 1.81 30802 16.63 6439.9 2855 2026-11-09 09:39:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1595.1 1643.2 1580.1 1586 1631.8 45.80 2.89 58963 9.62 3199 1212 2026-11-09 14:19:56
Allcargo Logistics Ltd. ALLCARGO 10.1 10.13 9.94 10.05 10.02 -0.03 -0.30 883515 0.89 495 7.11 2026-11-09 09:39:53
Alok Industries Ltd. ALOKINDS 8.5 8.51 8.32 8.47 8.35 -0.12 -1.42 740801 0.62 39.05 6.92 2026-11-09 09:39:53
Amara Raja Energy & Mobility Ltd. ARE&M 743.9 759 736.1 741.35 757.35 16.00 2.16 746446 56.53 1775.95 479.15 2026-11-09 14:19:55
Amber Enterprises India Ltd. AMBER 6340 6340 6094 6354 6276 -78.00 -1.23 277797 174.35 8974 1762.5 2026-11-09 14:19:58
Ambuja Cements Ltd. AMBUJACEM 395.7 396.95 386 395.65 387.8 -7.85 -1.98 2408662 93.41 706.95 315.3 2026-11-09 14:19:54
Anand Rathi Wealth Ltd. ANANDRATHI 2386.3 2386.3 2355 2372 2368.4 -3.60 -0.15 87473 20.72 4646 639.5 2026-11-09 14:19:56
Angel One Ltd. ANGELONE 332.85 341.8 328.5 332.85 337.75 4.90 1.47 7080960 239.16 3896 208.63 2026-11-09 14:19:54
Anupam Rasayan India Ltd. ANURAS 1195 1203.8 1178 1185.8 1180.7 -5.10 -0.43 782001 92.33 1415 570 2026-11-09 14:19:58
Apar Industries Ltd. APARINDS 14600 14615 14162 14573 14288 -285.00 -1.96 19619 28.03 19265 1153 2026-11-09 09:39:53
APL Apollo Tubes Ltd. APLAPOLLO 2187 2202.7 2166.6 2186 2182.6 -3.40 -0.16 69938 15.26 2301.4 941 2026-11-09 09:39:54
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8499 8575 8457 8430 8502 72.00 0.85 384693 327.07 9070.5 3987.85 2026-11-09 14:19:55
Apollo Tyres Ltd. APOLLOTYRE 417.7 419.5 409 416.55 415.45 -1.10 -0.26 434575 18.05 584.9 225.45 2026-11-09 14:19:55
Aptus Value Housing Finance India Ltd. APTUS 179.91 181.89 176.05 180.82 176.24 -4.58 -2.53 3814213 67.22 401.65 172 2026-11-09 14:19:54
Archean Chemical Industries Ltd. ACI 431.05 431.05 422.8 431.05 426.85 -4.20 -0.97 14043 0.60 837.7 408.35 2026-11-09 09:39:55
Asahi India Glass Ltd. ASAHIINDIA 1040 1062.2 1026.4 1035.15 1060.25 25.10 2.42 185225 19.64 1074 419.65 2026-11-09 14:19:57
Ashok Leyland Ltd. ASHOKLEY 178 178.83 173.23 178 174.43 -3.57 -2.01 23281329 406.10 264.65 114.96 2026-11-09 14:19:59
Asian Paints Ltd. ASIANPAINT 2529 2538.5 2493.3 2529 2515.8 -13.20 -0.52 644074 162.04 3582.9 2115 2026-11-09 14:19:59
Aster DM Quality Care Ltd. ASTERDM 733.6 746.65 703.6 749.35 736.6 -12.75 -1.70 1754160 129.21 891.3 200.6 2026-11-09 14:19:55
Astral Ltd. ASTRAL 1261.6 1288.8 1252.3 1260 1282.7 22.70 1.80 185429 23.78 2454 1215.5 2026-11-09 09:39:53
Astrazeneca Pharma India Ltd. ASTRAZEN 6484 6515.5 6401 6479.5 6471 -8.50 -0.13 6300 4.08 10691 2911 2026-11-09 14:19:55
Atul Ltd. ATUL 5319 5333.5 5202 5295 5302 7.00 0.13 16929 8.98 9812.9 4752 2026-11-09 14:19:55
AU Small Finance Bank Ltd. AUBANK 925.1 931.6 914.4 929 915.05 -13.95 -1.50 179181 16.40 1144.1 478.35 2026-11-09 09:39:57
Aurobindo Pharma Ltd. AUROPHARMA 1804 1852 1800.7 1804 1851.9 47.90 2.66 1754410 324.90 1852 397.2 2026-11-09 14:19:59
Authum Investment & Infrastructure Ltd. AIIL 587.65 595.35 580.1 589.25 594.95 5.70 0.97 62918 3.74 2026-11-09 09:39:56
Avanti Feeds Ltd. AVANTIFEED 732.85 734 715.55 730.05 724 -6.05 -0.83 107047 7.75 1593.8 321.1 2026-11-09 14:19:29
Avenue Supermarts Ltd. DMART 3435 3463.6 3426.1 3425 3437.2 12.20 0.36 64040 22.01 5484.85 3102.3 2026-11-09 09:39:54
AWL Agri Business Ltd. AWL 168.57 168.88 166.25 168.52 166.62 -1.90 -1.13 835769 13.93 841.7 159.65 2026-11-09 14:19:55
Axis Bank Ltd. AXISBANK 1315 1324.4 1295.2 1314.7 1305.2 -9.50 -0.72 3225144 420.95 1418.3 707.7 2026-11-09 14:19:58
Bajaj Auto Ltd. BAJAJ-AUTO 10911 10933 10780 10910 10832 -78.00 -0.71 30690 33.24 12774 3461.25 2026-11-09 09:39:53
Bajaj Finance Ltd. BAJFINANCE 1086.25 1088 1061.85 1081.75 1068 -13.75 -1.27 7473131 798.13 9788 787.9 2026-11-09 14:19:59
Bajaj Finserv Ltd. BAJAJFINSV 1856 1869.9 1838 1855.1 1838.4 -16.70 -0.90 73077 13.43 2195 1215 2026-11-09 09:39:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11068 11123 10850 11068 10912 -156.00 -1.41 20177 22.02 14763 5276.95 2026-11-09 14:19:56
Bajaj Housing Finance Ltd. BAJAJHFL 81.31 81.8 80.62 81.71 80.79 -0.92 -1.13 399936 3.23 2026-11-09 09:39:53
Bajaj Nivesh Ltd. MAHSCOOTER 12299 12300 11912 12234 12049 -185.00 -1.51 2040 2.46 18462 4044.6 2026-11-09 14:19:59
Balaji Amines Ltd. BALAMINES 1777.1 1824.9 1766.4 1777.1 1810.1 33.00 1.86 28996 5.25 3844 968.1 2026-11-09 09:39:56
Balkrishna Industries Ltd. BALKRISIND 2362.6 2386.2 2323.3 2386.6 2350.7 -35.90 -1.50 104348 24.53 3375 1796.3 2026-11-09 14:19:57
Balrampur Chini Mills Ltd. BALRAMCHIN 670 670 653.9 669.25 659.5 -9.75 -1.46 192290 12.68 780.95 307.3 2026-11-09 14:19:55
Bandhan Bank Ltd. BANDHANBNK 165.63 167.3 163.56 165.4 166.24 0.84 0.51 8643060 143.68 314.8 128.16 2026-11-09 14:19:55
Bank Of Baroda BANKBARODA 248.9 259.76 248.25 248.9 258.45 9.55 3.84 14107890 364.62 325.5 117 2026-11-09 14:19:59
Bank Of India BANKINDIA 139 143.3 138.75 138.71 142.91 4.20 3.03 10517063 150.30 178.36 45.85 2026-11-09 14:19:55
Bank Of Maharashtra MAHABANK 86 87.19 85.86 86.18 86.69 0.51 0.59 2683594 23.26 94.5 16.9 2026-11-09 09:39:53
BASF India Ltd. BASF 3024.7 3032.3 2949.3 3019.3 2950.2 -69.10 -2.29 15530 4.58 8750 2193 2026-11-09 14:19:57
Bata India Ltd. BATAINDIA 641.95 645.3 635.15 642.55 639.2 -3.35 -0.52 44529 2.85 1989 599.6 2026-11-09 14:19:55
Bayer CropScience Ltd. BAYERCROP 3412.1 3434 3375 3395.3 3404.1 8.80 0.26 15658 5.33 7196.85 3226.1 2026-11-09 09:39:53
BEML Ltd. BEML 1980 2001.6 1960.8 1985.5 1993.8 8.30 0.42 98032 19.55 5488 1128 2026-11-09 14:19:55
Berger Paints India Ltd. BERGEPAINT 486.95 486.95 468.7 481.25 471.15 -10.10 -2.10 195010 9.19 759 391.1 2026-11-09 14:19:56
Bharat Coking Coal Ltd. BHARATCOAL 32 32 31.53 31.9 31.58 -0.32 -1.00 361101 1.14 2026-11-09 09:39:55
Bharat Dynamics Ltd. BDL 1069 1102.95 1055.2 1069 1102.2 33.20 3.11 1011399 111.48 2958 785.75 2026-11-09 14:19:58
Bharat Electronics Ltd. BEL 398.5 399.3 391.85 397.7 394.8 -2.90 -0.73 6582521 259.88 473.45 87 2026-11-09 14:19:55
Bharat Forge Ltd. BHARATFORG 1738.6 1738.7 1711.4 1738.8 1723.5 -15.30 -0.88 645855 111.31 2295 677.35 2026-11-09 14:19:55
Bharat Heavy Electricals Ltd. BHEL 420.5 426.25 414.4 417.2 422.4 5.20 1.25 7890761 333.31 464 51.35 2026-11-09 14:19:55
Bharat Petroleum Corporation Ltd. BPCL 317.7 319.1 314 317.6 316.5 -1.10 -0.35 4485577 141.97 687.95 234.01 2026-11-09 14:19:55
Bharti Airtel Ltd. BHARTIARTL 2086 2089 2048.8 2085.5 2049.7 -35.80 -1.72 867975 177.91 2174.5 686.2 2026-11-09 09:39:53
Bikaji Foods International Ltd. BIKAJI 481 487.5 476.15 485.75 477.15 -8.60 -1.77 19646 0.94 1007.95 303 2026-11-09 09:39:53
Biocon Ltd. BIOCON 365.25 375.45 365 367.25 374.75 7.50 2.04 717572 26.89 447.15 191.55 2026-11-09 09:39:53
Birla Corporation Ltd. BIRLACORPN 827 829.25 817 829.3 819.7 -9.60 -1.16 14284 1.17 1802 756.05 2026-11-09 14:19:56
Birlasoft Ltd. BSOFT 340 340.75 329.15 339.25 332.85 -6.40 -1.89 1244754 41.43 861.85 250.25 2026-11-09 14:19:56
BLS International Services Ltd. BLS 225.3 226 222.1 225.02 223.56 -1.46 -0.65 76587 1.71 521.8 110.075 2026-11-09 09:39:54
Blue Dart Express Ltd. BLUEDART 4620.3 4620.3 4394.2 4577.4 4490.7 -86.70 -1.89 18242 8.19 9640 4141 2026-11-09 14:19:50
Blue Jet Healthcare Ltd. BLUEJET 569.95 571.75 552.65 569.95 560.05 -9.90 -1.74 97914 5.48 2026-11-09 09:39:55
Blue Star Ltd. BLUESTARCO 1572 1582 1546.4 1567 1575.8 8.80 0.56 292393 46.08 2417 493.5 2026-11-09 14:19:59
Bombay Burmah Trading Corporation Ltd. BBTC 1294.8 1294.8 1272.2 1290.6 1282.4 -8.20 -0.64 13326 1.71 2975 781.05 2026-11-09 14:19:56
Borosil Renewables Ltd. BORORENEW 423.85 424.05 408.2 424.85 416.1 -8.75 -2.06 242705 10.10 721 369 2026-11-09 14:19:33
Bosch Ltd. BOSCHLTD 50985 51040 49105 50800 49440 -1360.00 -2.68 38301 189.36 52475 15300 2026-11-09 14:19:55
Brainbees Solutions Ltd. FIRSTCRY 162 162.15 158.7 162.02 158.94 -3.08 -1.90 130474 2.07 2026-11-09 09:39:55
Brigade Enterprises Ltd. BRIGADE 555.8 561.7 546.9 556.5 549.6 -6.90 -1.24 23605 1.30 1453.1 430.7 2026-11-09 09:39:54
Britannia Industries Ltd. BRITANNIA 4778 4830.5 4742.1 4781 4788.2 7.20 0.15 161146 77.16 6469.9 3564.1 2026-11-09 14:19:56
BSE Ltd. BSE 3800 3819 3766.4 3800 3804 4.00 0.11 512715 195.04 7588 406.2 2026-11-09 09:39:53
Campus Activewear Ltd. CAMPUS 200 200 195.8 200.56 197.12 -3.44 -1.72 112415 2.22 639.3 182.15 2026-11-09 14:19:46
Can Fin Homes Ltd. CANFINHOME 762.95 765 747.3 763 758.65 -4.35 -0.57 193157 14.65 964.9 452 2026-11-09 14:19:34
Canara Bank CANBK 123.5 125.37 123.07 123.15 125.25 2.10 1.71 5576563 69.85 632.9 78.6 2026-11-09 09:39:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2458 2597.5 2457 2457.2 2516 58.80 2.39 195719 49.24 2990 575 2026-11-09 14:19:55
Capri Global Capital Ltd. CGCL 243.66 245.68 239.73 243.66 239.99 -3.67 -1.51 2914807 69.95 1049 150.51 2026-11-09 09:39:54
Carborundum Universal Ltd. CARBORUNIV 1040.9 1062.9 1038.1 1040.2 1054.8 14.60 1.40 68341 7.21 1841.15 735.2 2026-11-09 14:19:54
Castrol India Ltd. CASTROLIND 191.52 192.5 189.71 191.56 190.38 -1.18 -0.62 1960794 37.33 284.4 107.4 2026-11-09 14:19:54
CCL Products (India) Ltd. CCL 980 984 964 982.25 967.8 -14.45 -1.47 14036 1.36 1242.2 412.1 2026-11-09 09:39:54
CE Info Systems Ltd. MAPMYINDIA 848 853.95 840 846.1 848.5 2.40 0.28 39442 3.35 2747.85 790.05 2026-11-09 14:19:56
Ceat Ltd. CEATLTD 3515.6 3519.9 3456 3506 3464 -42.00 -1.20 8326 2.88 4438 1324.2 2026-11-09 09:39:53
Cello World Ltd. CELLO 361 363.25 357.25 360.6 358.7 -1.90 -0.53 20278 0.73 2026-11-09 09:39:53
Central Bank Of India CENTRALBK 30.88 31.08 30.75 30.82 30.9 0.08 0.26 1071613 3.31 76.9 17.65 2026-11-09 09:39:53
Central Depository Services (India) Ltd. CDSL 1347.5 1352.4 1336.8 1343.5 1348 4.50 0.33 210870 28.43 2989 880.9 2026-11-09 09:39:53
Century Plyboards (India) Ltd. CENTURYPLY 655 655 640.25 651.95 642.1 -9.85 -1.51 12124 0.78 935 436 2026-11-09 09:39:53
Cera Sanitaryware Ltd. CERA 4935.1 4950.2 4820.1 4910.5 4830 -80.50 -1.64 1163 0.56 10789.95 4398 2026-11-09 09:39:48
CESC Ltd. CESC 131 131.55 127.01 131 127.95 -3.05 -2.33 1613848 20.65 212.49 62.1 2026-11-09 14:19:55
CG Power and Industrial Solutions Ltd. CGPOWER 787 802 782.6 782.7 798.8 16.10 2.06 2944719 235.22 980.9 212.1 2026-11-09 14:19:54
Chalet Hotels Ltd. CHALET 812.25 817.5 798 818.25 812.6 -5.65 -0.69 72409 5.88 1082 303.95 2026-11-09 14:19:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 392.45 392.45 385.5 392.45 388.75 -3.70 -0.94 154806 6.02 742.2 248.4 2026-11-09 14:19:54
Chemplast Sanmar Ltd. CHEMPLASTS 212.33 237.3 209.01 213.41 236.09 22.68 10.63 5009738 118.27 633.9 161 2026-11-09 14:19:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 1451 1473.5 1433.8 1456.6 1460.2 3.60 0.25 748613 109.31 1677.5 186.6 2026-11-09 14:19:55
Choice International Ltd. CHOICEIN 753 755 748 751.95 752 0.05 0.01 395235 29.72 860.5 211.5 2026-11-09 14:19:49
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1479.4 1479.8 1417.4 1476.3 1425.1 -51.20 -3.47 29885 4.26 2231.6 511.3 2026-11-09 09:39:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1780.1 1796.1 1762.3 1769.8 1782.3 12.50 0.71 429897 76.62 1952.5 658 2026-11-09 14:19:55
CIE Automotive India Ltd. CIEINDIA 364.05 364.05 356.4 362.1 357.85 -4.25 -1.17 12011 0.43 622.4 250.45 2026-11-09 09:39:56
Cipla Ltd. CIPLA 1408 1421.4 1397.5 1405.8 1404 -1.80 -0.13 1365001 191.65 1702.05 852 2026-11-09 14:19:54
City Union Bank Ltd. CUB 220.7 224.49 217.04 219.37 223.41 4.04 1.84 1474610 32.94 324.1 119.5 2026-11-09 14:19:56
Clean Science And Technology Ltd. CLEAN 683.9 699.8 679 683.9 693.2 9.30 1.36 188628 13.08 1980 645.05 2026-11-09 14:19:44
Coal India Ltd. COALINDIA 403 403.5 399.1 401 399.45 -1.55 -0.39 469326 18.75 543.55 207.6 2026-11-09 09:39:53
Cochin Shipyard Ltd. COCHINSHIP 1241.5 1246.8 1228.7 1236.5 1235.3 -1.20 -0.10 106571 13.16 2979.45 329.1 2026-11-09 09:39:59
Coforge Ltd. COFORGE 2062 2062.7 2014.1 2072 2044.2 -27.80 -1.34 215121 43.98 10026.8 1008.1 2026-11-09 09:39:54
Cohance Lifesciences Ltd. COHANCE 439.05 448.55 429 442 445.45 3.45 0.78 212387 9.46 1360 266.7 2026-11-09 09:39:56
Colgate-Palmolive (India) Ltd. COLPAL 1692.8 1692.8 1667.1 1692.8 1668.9 -23.90 -1.41 23902 3.99 3890 1434.6 2026-11-09 09:39:54
Computer Age Management Services Ltd. CAMS 716 731.2 710 716 712.65 -3.35 -0.47 2198355 156.67 5367.5 611.4 2026-11-09 14:19:55
Concord Biotech Ltd. CONCORDBIO 615 625.2 597 612.2 599.6 -12.60 -2.06 70843 4.25 2026-11-09 09:39:55
Container Corporation Of India Ltd. CONCOR 444.45 446.35 437.45 441.6 445.8 4.20 0.95 486407 21.68 1180 404.25 2026-11-09 14:19:59
Coromandel International Ltd. COROMANDEL 1830 1866.8 1779.2 1827.1 1862.8 35.70 1.95 211384 39.38 2718.9 838 2026-11-09 14:19:56
Craftsman Automation Ltd. CRAFTSMAN 10635 10692 10455 10575 10536 -39.00 -0.37 16810 17.71 11999 2502.3 2026-11-09 14:19:58
CreditAccess Grameen Ltd. CREDITACC 1109.1 1128.5 1093.4 1107.1 1094.4 -12.70 -1.15 81055 8.87 1790.75 750.2 2026-11-09 14:19:57
CRISIL Ltd. CRISIL 4460.3 4475 4351 4484.8 4402 -82.80 -1.85 15450 6.80 6950 2725 2026-11-09 14:19:54
Crompton Greaves Consumer Electricals Ltd. CROMPTON 218 218.13 214.51 216.8 216.91 0.11 0.05 466359 10.12 484 191.55 2026-11-09 09:39:59
CSB Bank Ltd. CSBBANK 303.3 304.85 299.55 305.15 300.2 -4.95 -1.62 65743 1.97 574.4 198 2026-11-09 09:39:57
Cummins India Ltd. CUMMINSIND 4115 4135.9 4062.1 4115 4116.7 1.70 0.04 499398 205.59 6100 1103.8 2026-11-09 14:19:54
Cyient Ltd. CYIENT 1125 1125 1085 1132 1095.6 -36.40 -3.22 198024 21.70 2381 723.8 2026-11-09 14:19:54
Dabur India Ltd. DABUR 380.55 381.95 374 382.8 374.75 -8.05 -2.10 1402412 52.56 672 354.3 2026-11-09 14:19:55
Dalmia Bharat Ltd. DALBHARAT 1495 1510 1451 1493.8 1455.8 -38.00 -2.54 36330 5.29 2488.9 1319 2026-11-09 14:19:57
Data Patterns (India) Ltd. DATAPATTNS 3660 4038.8 3630.5 3704 4018.8 314.80 8.50 3119089 1253.50 5000 816.1 2026-11-09 14:19:59
DCM Shriram Ltd. DCMSHRIRAM 915.9 920 901.25 911.75 903.4 -8.35 -0.92 17917 1.62 1502.3 730.2 2026-11-09 14:19:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1162 1180 1147 1155 1179 24.00 2.08 85684 10.10 1778.6 461 2026-11-09 14:19:56
Deepak Nitrite Ltd. DEEPAKNTR 1562.6 1564 1543.2 1551.7 1560.4 8.70 0.56 16963 2.65 3169 1280 2026-11-09 09:39:54
Delhivery Ltd. DELHIVERY 428.5 431.8 424.5 430 425.6 -4.40 -1.02 265161 11.29 621.95 236.53 2026-11-09 09:39:54
Devyani International Ltd. DEVYANI 126.71 128.5 125.75 127.21 127.01 -0.20 -0.16 323052 4.10 227.5 91.55 2026-11-09 14:19:55
Divi's Laboratories Ltd. DIVISLAB 11097 11824 11071 11097 11680 583.00 5.25 944423 1103.09 11824 2730 2026-11-09 09:39:59
Dixon Technologies (India) Ltd. DIXON 12629 12653 12465 12604 12541 -63.00 -0.50 30559 38.32 19148.9 2553 2026-11-09 09:39:53
DLF Ltd. DLF 749 752.5 742.35 746 750 4.00 0.54 221364 16.60 967.6 336.5 2026-11-09 09:39:54
DOMS Industries Ltd. DOMS 2081 2108 2056 2091.6 2061.2 -30.40 -1.45 2003 0.41 2026-11-09 09:39:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 2008.8 2061 1990.1 2008.8 2046.9 38.10 1.90 52623 10.77 3653.95 1272.6 2026-11-09 09:39:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1375 1390.3 1369.3 1370 1383 13.00 0.95 1371561 189.69 7107.45 1020 2026-11-09 14:19:54
E.I.D. - Parry (India) Ltd. EIDPARRY 652.25 655.7 641.65 652.2 647.65 -4.55 -0.70 123485 8.00 1246.8 433.2 2026-11-09 14:19:57
Easy Trip Planners Ltd. EASEMYTRIP 6.05 6.08 5.97 6.03 6 -0.03 -0.50 2555078 1.53 73.5 5.1 2026-11-09 14:19:55
eClerx Services Ltd. ECLERX 1605.1 1607.5 1566.6 1603.6 1579.5 -24.10 -1.50 21714 3.43 4995 1221 2026-11-09 09:39:56
Eicher Motors Ltd. EICHERMOT 7651 7661.5 7554 7651 7620 -31.00 -0.41 281281 214.34 8230 2836 2026-11-09 14:19:59
EIH Ltd. EIHOTEL 314.7 314.7 308.05 312.1 309 -3.10 -0.99 66391 2.05 502.2 150.35 2026-11-09 14:19:56
Elecon Engineering Company Ltd. ELECON 431.6 433.1 425.5 431.65 427.15 -4.50 -1.04 33340 1.42 1409 317.4 2026-11-09 09:39:53
Elgi Equipments Ltd. ELGIEQUIP 561.65 562.95 547.15 560.65 556.85 -3.80 -0.68 209674 11.68 798.95 357.95 2026-11-09 14:19:56
Emami Ltd. EMAMILTD 391.3 391.3 385 391.3 391.15 -0.15 -0.04 63039 2.47 860 340.55 2026-11-09 09:39:55
Emcure Pharmaceuticals Ltd. EMCURE 2280 2280 2234 2280 2272.4 -7.60 -0.33 40879 9.29 2026-11-09 09:39:55
Endurance Technologies Ltd. ENDURANCE 2542 2542 2475.1 2528.8 2483 -45.80 -1.81 5737 1.42 3079.9 1179 2026-11-09 09:39:54
Engineers India Ltd. ENGINERSIN 295 299.45 292 294.7 296.9 2.20 0.75 1229820 36.51 321.4 62.4 2026-11-09 14:19:56
EPL Ltd. EPL 225.99 227.35 221.51 225.1 225.85 0.75 0.33 363493 8.21 289.9 147 2026-11-09 14:19:50
Equitas Small Finance Bank Ltd. EQUITASBNK 55.82 56.79 54.85 55.86 55.6 -0.26 -0.47 8038149 44.69 116.5 42.85 2026-11-09 14:19:55
Escorts Kubota Ltd. ESCORTS 2495 2495 2422.1 2491.6 2441.9 -49.70 -1.99 78419 19.15 4420 1645 2026-11-09 14:19:56
Eternal Ltd. ETERNAL 365.5 365.7 359.1 364.4 361.1 -3.30 -0.91 8852539 319.67 368.45 44.35 2026-11-09 14:19:55
Exide Industries Ltd. EXIDEIND 365.5 384.4 363.55 366.35 381.5 15.15 4.14 4283138 163.40 620.35 152.7 2026-11-09 14:19:55
FDC Ltd. FDC 395 395.45 389.5 392.6 394.5 1.90 0.48 123405 4.87 658.85 245.25 2026-11-09 14:19:55
Fine Organic Industries Ltd. FINEORG 5243 5350 5109.5 5205.5 5343.5 138.00 2.65 14193 7.58 7328.75 3407 2026-11-09 14:19:58
Finolex Cables Ltd. FINCABLES 1323 1324 1218.1 1309 1234 -75.00 -5.73 6035664 744.80 1700 424.8 2026-11-09 14:19:54
Finolex Industries Ltd. FINPIPE 145.8 146 143.1 146.37 144.56 -1.81 -1.24 302503 4.37 355.9 121.5 2026-11-09 14:19:55
Firstsource Solutions Ltd. FSL 295.4 299.8 292 293.05 296.85 3.80 1.30 230622 6.85 422.3 96.25 2026-11-09 09:39:55
Five-Star Business Finance Ltd. FIVESTAR 423.8 431.1 418.55 427.65 427.05 -0.60 -0.14 49703 2.12 943.75 338.15 2026-11-09 09:39:56
Fortis Healthcare Ltd. FORTIS 771.6 777 763.15 773.65 766.5 -7.15 -0.92 74187 5.69 1104.3 245.5 2026-11-09 09:39:54
FSN E-Commerce Ventures Ltd. NYKAA 351 355.4 346.1 351 354.45 3.45 0.98 3481298 123.39 363.4 114.25 2026-11-09 14:19:55
GAIL (India) Ltd. GAIL 184.72 188 184 184.72 187.7 2.98 1.61 8268966 155.21 246.3 83 2026-11-09 14:19:55
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2150 2207 2125.4 2156.4 2196.7 40.30 1.87 477036 104.79 3538.4 252.25 2026-11-09 14:19:56
GE Vernova T&D India Ltd. GVT&D 4069.9 4118.6 4030 4055 4091.8 36.80 0.91 102802 42.06 5650 98.55 2026-11-09 09:39:59
General Insurance Corporation of India GICRE 338.6 343.05 332.95 339.1 336.9 -2.20 -0.65 960928 32.37 525.5 117.4 2026-11-09 14:19:56
Gillette India Ltd. GILLETTE 7412 7436 7340 7447 7360.5 -86.50 -1.16 3951 2.91 11500 4135.25 2026-11-09 14:19:51
Gland Pharma Ltd. GLAND 3147 3374 3140.8 3132.8 3335 202.20 6.45 2110096 703.72 3374 861 2026-11-09 14:19:55
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2560 2755 2547.8 2539.6 2691.5 151.90 5.98 698474 187.99 3515.7 1227 2026-11-09 14:19:57
Glenmark Pharmaceuticals Ltd. GLENMARK 2590 2714 2572.2 2594.9 2684 89.10 3.43 1428458 383.40 2714 361.4 2026-11-09 14:19:55
Global Health Ltd. MEDANTA 1396 1423.7 1390.8 1397.5 1421 23.50 1.68 25617 3.64 1544 390.55 2026-11-09 09:39:55
GMM Pfaudler Ltd. GMMPFAUDLR 1166.1 1178.9 1136 1172 1151.6 -20.40 -1.74 120738 13.90 2110 735 2026-11-09 14:19:56
GMR Airports Ltd. GMRAIRPORT 98.7 99.14 97.48 97.92 97.64 -0.28 -0.29 1268620 12.39 115.64 33.35 2026-11-09 09:39:53
Go Digit General Insurance Ltd. GODIGIT 253.95 256.1 252.3 254.55 253.15 -1.40 -0.55 20284 0.51 2026-11-09 09:39:49
Godawari Power And Ispat Ltd. GPIL 213.5 213.51 209.25 212.82 209.35 -3.47 -1.63 98780 2.07 1223.95 145.75 2026-11-09 09:39:54
Godfrey Phillips India Ltd. GODFRYPHLP 1810 1810 1766.5 1798.8 1780.5 -18.30 -1.02 135134 24.06 11465 1047 2026-11-09 14:19:55
Godrej Agrovet Ltd. GODREJAGRO 618 618 588.05 612.2 593.6 -18.60 -3.04 94697 5.62 876.7 390.85 2026-11-09 14:19:57
Godrej Consumer Products Ltd. GODREJCP 852.75 853 833.4 852.75 839.5 -13.25 -1.55 239328 20.09 1541.85 777.2 2026-11-09 09:39:55
Godrej Industries Ltd. GODREJIND 971.2 980.55 956.6 970.15 958.3 -11.85 -1.22 6430 0.62 1443 395 2026-11-09 09:39:56
Godrej Properties Ltd. GODREJPROP 1804 1809 1768.4 1795.1 1780.2 -14.90 -0.83 36282 6.46 3402.7 1005 2026-11-09 09:39:54
Granules India Ltd. GRANULES 800.8 807 794.95 800.55 799.7 -0.85 -0.11 170704 13.65 923.65 267.75 2026-11-09 09:39:54
Graphite India Ltd. GRAPHITE 732.5 758.9 725.05 732.3 758 25.70 3.51 547885 41.53 874.35 251.7 2026-11-09 14:19:57
Grasim Industries Ltd. GRASIM 3204 3227.5 3146.9 3207.2 3183.7 -23.50 -0.73 988640 314.75 3411.1 1527.05 2026-11-09 14:19:59
Gravita India Ltd. GRAVITA 1505.8 1512.6 1487.6 1505.8 1491.9 -13.90 -0.92 14109 2.10 2700 280.05 2026-11-09 09:39:53
Grindwell Norton Ltd. GRINDWELL 1919.1 1943.4 1916.6 1936 1920.6 -15.40 -0.80 1253 0.24 2960 1329 2026-11-09 09:39:55
Gujarat Ambuja Exports Ltd. GAEL 151 151.9 147.5 151.77 151.62 -0.15 -0.10 327798 4.97 421.2 98.72 2026-11-09 14:19:50
Gujarat Energy Ltd. GUJENERGY 226 227.9 222.1 224.01 222.36 -1.65 -0.74 172088 3.83 689.95 206.33 2026-11-09 09:39:53
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4600 4634.7 4550 4578.3 4594 15.70 0.34 5170 2.38 4958.9 2476 2026-11-09 09:39:53
Gujarat Mineral Development Corporation Ltd. GMDCLTD 474 481.75 470.65 473.5 478.85 5.35 1.13 777245 37.22 771.9 122.7 2026-11-09 14:19:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 463.05 469.15 457.15 461.4 466.5 5.10 1.11 383686 17.90 800 365 2026-11-09 14:19:56
Gujarat Pipavav Port Ltd. GPPL 168.49 169.89 167.5 167.71 169.26 1.55 0.92 164832 2.79 250.69 80.55 2026-11-09 09:39:53
Gujarat State Fertilizers & Chemicals Ltd. GSFC 142.3 142.74 140.85 142.13 142.49 0.36 0.25 226697 3.23 322.25 116 2026-11-09 14:19:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 314.5 315.7 311.6 316.55 313.35 -3.20 -1.01 168380 5.28 1136 295.1 2026-11-09 14:19:49
Happy Forgings Ltd. HAPPYFORGE 1907 1938.7 1739.8 1863.7 1748.4 -115.30 -6.19 202263 35.36 2026-11-09 09:39:59
Havells India Ltd. HAVELLS 1128 1134.8 1120.6 1123 1126.5 3.50 0.31 53822 6.06 2106 999.2 2026-11-09 09:39:54
HBL Engineering Ltd. HBLENGINE 801.1 833.95 792 801.3 829.45 28.15 3.51 912671 75.70 1122 74.5 2026-11-09 09:39:58
HCL Technologies Ltd. HCLTECH 1432 1432 1394.1 1442 1405.9 -36.10 -2.50 3088589 434.22 2012.2 882 2026-11-09 14:19:59
HDFC Asset Management Company Ltd. HDFCAMC 2644 2659 2605.1 2642 2624.6 -17.40 -0.66 360899 94.72 5934.5 1589.5 2026-11-09 14:19:59
HDFC Bank Ltd. HDFCBANK 797 801.9 785.95 784.1 797 12.90 1.65 53181835 4238.59 2037.7 669.2 2026-11-09 14:19:59
HDFC Life Insurance Company Ltd. HDFCLIFE 566.25 571.6 560.2 562 567.3 5.30 0.94 1894661 107.48 820.75 457.8 2026-11-09 14:19:59
HEG Advanced Materials Ltd. HEGAM 295 296.6 287.3 293.36 289.6 -3.76 -1.28 1467848 42.51 2743 191.71 2026-11-09 14:19:55
Hero MotoCorp Ltd. HEROMOTOCO 5463 5480 5356 5478 5393 -85.00 -1.55 261274 140.91 6388.5 2246 2026-11-09 14:19:55
Hexaware Technologies Ltd. HEXT 512 513.35 498 513.4 500 -13.40 -2.61 50954 2.55 2026-11-09 09:39:54
HFCL Ltd. HFCL 213 214.33 205.67 216.49 205.67 -10.82 -5.00 4624925 95.12 282.25 55.75 2026-11-09 09:39:52
Himadri Speciality Chemical Ltd. HSCL 578.5 581 571.55 576.45 576.75 0.30 0.05 171550 9.89 819.5 80.2 2026-11-09 09:39:55
Hindalco Industries Ltd. HINDALCO 947.9 967.7 919.3 953 958.2 5.20 0.55 7014622 672.14 1176 358.8 2026-11-09 14:19:59
Hindustan Aeronautics Ltd. HAL 4985 5018 4841.2 4985 4958.6 -26.40 -0.53 674804 334.61 5674.75 1771.25 2026-11-09 14:19:59
Hindustan Copper Ltd. HINDCOPPER 434.1 436.25 427.2 431.95 428.2 -3.75 -0.87 1041789 44.61 760.05 93.85 2026-11-09 09:39:54
Hindustan Petroleum Corporation Ltd. HINDPETRO 386 388 381.6 383.6 386.1 2.50 0.65 4361390 168.39 594.8 200.05 2026-11-09 14:19:54
Hindustan Unilever Ltd. HINDUNILVR 2000 2006.5 1980 1997 1991.6 -5.40 -0.27 915172 182.27 3035 1758.2 2026-11-09 14:19:54
Hindustan Zinc Ltd. HINDZINC 571 578.45 569.8 568 574.3 6.30 1.11 3556969 204.28 807.7 262.65 2026-11-09 14:19:56
Hitachi Energy India Ltd. POWERINDIA 27980 28745 27980 27840 28475 635.00 2.28 36614 104.26 38785 2840.1 2026-11-09 09:39:55
Home First Finance Company India Ltd. HOMEFIRST 1078.1 1096.4 1066.1 1073.7 1084.8 11.10 1.03 41276 4.48 1519 652 2026-11-09 14:19:52
Honasa Consumer Ltd. HONASA 485 493.9 473 470.05 483.3 13.25 2.82 2365099 114.31 2026-11-09 09:39:59
Honeywell Automation India Ltd. HONAUT 30710 30710 29955 30765 29985 -780.00 -2.54 3332 9.99 59994 26220 2026-11-09 14:19:56
Housing & Urban Development Corporation Ltd. HUDCO 164 164 160.6 163.69 161.95 -1.74 -1.06 1250013 20.24 353.7 34.35 2026-11-09 09:39:53
Hyundai Motor India Ltd. HYUNDAI 2136 2141.1 2116.9 2135.4 2131.7 -3.70 -0.17 29669 6.32 2026-11-09 09:39:59
ICICI Bank Ltd. ICICIBANK 1577 1590 1572.2 1565 1587.6 22.60 1.44 21834925 3466.51 1590 796 2026-11-09 14:19:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1645.8 1648.5 1634.2 1633.6 1640.7 7.10 0.43 19924 3.27 2301.9 1049.05 2026-11-09 09:39:56
IDBI Bank Ltd. IDBI 80.3 81.2 79.15 79.86 79.69 -0.17 -0.21 1930027 15.38 118.38 38.65 2026-11-09 14:19:54
IDFC First Bank Ltd. IDFCFIRSTB 77 77.38 76.64 77.1 77.02 -0.08 -0.10 2524914 19.45 100.7 43.05 2026-11-09 09:39:53
IIFL Finance Ltd. IIFL 633 637.5 621.3 629.75 627.2 -2.55 -0.40 326745 20.49 705 279.8 2026-11-09 09:39:58
Indegene Ltd. INDGN 625 625 615 622.25 619.05 -3.20 -0.51 44834 2.78 2026-11-09 09:39:55
Indiamart Intermesh Ltd. INDIAMART 1580 1580.2 1544.5 1572.6 1554.5 -18.10 -1.15 8239 1.28 3335.55 1465.4 2026-11-09 09:39:54
Indian Bank INDIANB 898.4 911.5 897.05 894.8 910.3 15.50 1.73 216317 19.69 1000.9 173 2026-11-09 09:39:56
Indian Energy Exchange Ltd. IEX 111 112.63 109.76 110.82 112.45 1.63 1.47 2206361 24.81 244.4 99.5 2026-11-09 14:19:55
Indian Oil Corporation Ltd. IOC 145.61 149.08 145.61 145.1 147.61 2.51 1.73 19508763 287.97 196.8 65.2 2026-11-09 14:19:54
Indian Overseas Bank IOB 31.12 31.2 30.67 30.9 31.1 0.20 0.65 3111852 9.68 83.75 16.8 2026-11-09 14:19:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 466 466.75 458.4 464.45 459.35 -5.10 -1.10 100744 4.63 1138.9 435 2026-11-09 09:39:54
Indian Railway Finance Corporation Ltd. IRFC 80.29 82.38 79.55 80.29 82.15 1.86 2.32 13559076 111.39 229 20.8 2026-11-09 14:19:55
Indian Renewable Energy Development Agency Ltd. IREDA 111.62 112.35 110.4 111.33 111.91 0.58 0.52 744053 8.33 2026-11-09 09:39:53
Indigo Paints Ltd. INDIGOPNTS 914.45 922.4 896 914.35 916.35 2.00 0.22 48851 4.48 1731.95 708.05 2026-11-09 14:19:41
Indraprastha Gas Ltd. IGL 141.84 143.72 141.83 142.5 142.03 -0.47 -0.33 58066 0.82 570.35 125.63 2026-11-09 09:39:54
Indus Towers Ltd. INDUSTOWER 383.75 383.75 377.1 381.9 379.65 -2.25 -0.59 2922589 110.96 481.5 135.15 2026-11-09 09:39:53
IndusInd Bank Ltd. INDUSINDBK 903 910 886.7 903 889.95 -13.05 -1.45 2020515 179.82 1694.5 606 2026-11-09 14:19:59
Info Edge (India) Ltd. NAUKRI 1192.1 1202.3 1171.1 1198.2 1187.4 -10.80 -0.90 101683 12.07 9128.9 908.3 2026-11-09 09:39:57
Infosys Ltd. INFY 1167.9 1168 1139 1171.6 1152.9 -18.70 -1.60 7978066 919.79 2006.45 980.4 2026-11-09 14:19:59
Inox India Ltd. INOXINDIA 1927.4 1927.5 1891.3 1927.4 1896.7 -30.70 -1.59 10028 1.90 2026-11-09 09:39:55
Inox Wind Ltd. INOXWIND 65.5 67.5 64.42 65.38 66.5 1.12 1.71 9524349 63.34 663 55.1 2026-11-09 14:19:55
Intellect Design Arena Ltd. INTELLECT 524.9 526.1 511.1 522.3 512.45 -9.85 -1.89 294602 15.10 1255 388.65 2026-11-09 14:19:56
Interglobe Aviation Ltd. INDIGO 5416.9 5477.1 5403.3 5417.3 5448.7 31.40 0.58 69048 37.62 6232.5 1676 2026-11-09 09:39:58
International Gemological Institute Ltd. IGIL 432 440 425.25 429.25 433.6 4.35 1.01 469607 20.36 2026-11-09 09:39:55
Inventurus Knowledge Solutions Ltd. IKS 1710 1724.9 1688.1 1687.9 1694.3 6.40 0.38 36456 6.18 2026-11-09 09:39:54
Ipca Laboratories Ltd. IPCALAB 1931 1991.7 1928.3 1938.7 1959 20.30 1.05 297816 58.34 2038 669.8 2026-11-09 14:19:56
IRB Infrastructure Developers Ltd. IRB 17.45 17.6 17.2 17.34 17.55 0.21 1.21 2917152 5.12 78.15 15.68 2026-11-09 09:39:54
Ircon International Ltd. IRCON 109 109.95 107.65 108.66 109.8 1.14 1.05 2200599 24.16 351.6 38.6 2026-11-09 14:19:56
ITC Hotels Ltd. ITCHOTELS 177.79 178.99 176.2 177.28 176.8 -0.48 -0.27 417658 7.38 2026-11-09 09:39:54
ITC Ltd. ITC 283.45 283.45 278.3 283.45 279.3 -4.15 -1.46 12986297 362.71 528.5 252.8 2026-11-09 14:19:59
ITI Ltd. ITI 250.58 252.39 247.67 250.39 249.21 -1.18 -0.47 158818 3.96 592.7 86.55 2026-11-09 14:19:54
Jai Balaji Industries Ltd. JAIBALAJI 67.3 67.61 66.59 67.85 66.59 -1.26 -1.86 41103 0.27 1314 35.8 2026-11-09 09:39:57
Jaiprakash Power Ventures Ltd. JPPOWER 14.03 14.05 13.76 14.02 13.79 -0.23 -1.64 6603357 9.11 27.7 5.15 2026-11-09 09:39:53
JBM Auto Ltd. JBMA 500 505 496 499 496.9 -2.10 -0.42 29356 1.46 2428.35 361 2026-11-09 09:39:56
Jindal Saw Ltd. JINDALSAW 254.78 254.78 250.3 254.78 253.46 -1.32 -0.52 362967 9.20 759.9 77.45 2026-11-09 14:19:56
Jindal Stainless Ltd. JSL 699 700.8 687.5 704.8 688.95 -15.85 -2.25 74519 5.13 884 115.9 2026-11-09 09:39:53
Jindal Steel Ltd. JINDALSTEL 1162 1165 1132.7 1155 1137.7 -17.30 -1.50 1144090 130.16 1306.2 377 2026-11-09 14:19:57
JIO Financial Services Ltd. JIOFIN 230 230.51 227.56 230 227.91 -2.09 -0.91 2043128 46.56 2026-11-09 09:39:53
JK Cement Ltd. JKCEMENT 5225 5277.2 5136.5 5227.7 5149.9 -77.80 -1.49 2777 1.43 7565.5 2425.25 2026-11-09 09:39:58
JK Lakshmi Cement Ltd. JKLAKSHMI 469.95 470 458.55 469.95 459.4 -10.55 -2.24 22702 1.04 1021.2 451.5 2026-11-09 09:39:54
JK Paper Ltd. JKPAPER 366.55 370.05 364.45 366.65 364.95 -1.70 -0.46 19820 0.72 638.75 275.75 2026-11-09 09:39:54
JK Tyre & Industries Ltd. JKTYRE 359 359.7 354.2 359.9 355.05 -4.85 -1.35 41424 1.47 611.9 125.05 2026-11-09 09:39:56
JM Financial Ltd. JMFINANCIL 112.8 112.8 110.2 111.57 110.7 -0.87 -0.78 263467 2.92 199.8 57.85 2026-11-09 09:39:54
JSW Dulux Ltd. JSWDULUX 281 282.45 274.15 282.8 280.6 -2.20 -0.78 203895 5.72 4649 257.15 2026-11-09 14:19:56
JSW Energy Ltd. JSWENERGY 526.75 527.7 520.85 524 521.45 -2.55 -0.49 77012 4.02 804.9 204.65 2026-11-09 09:39:55
JSW Holdings Ltd. JSWHL 11150 11150 10951 11072 10967 -105.00 -0.95 314 0.34 27740 3461.25 2026-11-09 09:39:58
JSW Infrastructure Ltd. JSWINFRA 338.3 341.75 333.5 340.7 340.85 0.15 0.04 244979 8.35 2026-11-09 09:39:55
JSW Steel Ltd. JSWSTEEL 1351.1 1360.9 1341 1351.1 1341.9 -9.20 -0.68 322496 43.28 1370 614.2 2026-11-09 09:39:55
Jubilant FoodWorks Ltd. JUBLFOOD 454 455.2 433.45 451 434.15 -16.85 -3.74 632049 27.44 796.75 397.8 2026-11-09 09:39:59
Jubilant Ingrevia Ltd. JUBLINGREA 591 592.5 580.05 589.35 587.35 -2.00 -0.34 167667 9.85 885 350.45 2026-11-09 14:19:56
Jubilant Pharmova Ltd. JUBLPHARMA 942.95 975 933.85 942.95 967.5 24.55 2.60 93701 9.07 1309.9 268.9 2026-11-09 14:19:56
Jupiter Wagons Ltd. JWL 201.21 203.34 198.54 201.3 198.89 -2.41 -1.20 184959 3.68 748.1 57.05 2026-11-09 09:39:55
Just Dial Ltd. JUSTDIAL 678 683.25 671.95 684 674.8 -9.20 -1.35 12443 0.84 1395 480.5 2026-11-09 09:39:55
Jyothy Labs Ltd. JYOTHYLAB 201.9 201.91 198.2 200.3 199.4 -0.90 -0.45 50104 1.00 595.85 171 2026-11-09 09:39:49
Jyoti CNC Automation Ltd. JYOTICNC 1047 1047 1020.55 1040.5 1024.45 -16.05 -1.54 66565 6.82 2026-11-09 09:39:56
K.P.R. Mill Ltd. KPRMILL 1179 1205.9 1173.2 1173.8 1198.8 25.00 2.13 33511 4.02 1389 479.45 2026-11-09 09:39:53
Kajaria Ceramics Ltd. KAJARIACER 1220 1226.9 1192.4 1214.7 1200 -14.70 -1.21 329959 39.60 1578.7 758.7 2026-11-09 14:19:56
Kalpataru Projects International Ltd. KPIL 1361.7 1375.9 1354 1367.6 1367.4 -0.20 -0.01 61821 8.45 1490 356 2026-11-09 14:19:55
Kalyan Jewellers India Ltd. KALYANKJIL 595 614.45 595 592 611.15 19.15 3.23 11886946 726.47 795.4 69 2026-11-09 14:19:55
Kansai Nerolac Paints Ltd. KANSAINER 198.2 204.9 196.86 197.79 201.09 3.30 1.67 229224 4.61 355 157.91 2026-11-09 14:19:57
Karur Vysya Bank Ltd. KARURVYSYA 368.05 374.6 364.3 373 369.65 -3.35 -0.90 1228781 45.42 390.8 61.5 2026-11-09 14:19:59
Kaynes Technology India Ltd. KAYNES 3263 3287.5 3237.3 3263 3269 6.00 0.18 65022 21.26 7822 666.8 2026-11-09 09:39:52
KEC International Ltd. KEC 340 340 331.9 337 332.7 -4.30 -1.28 163859 5.45 1313.25 299 2026-11-09 09:39:52
KEI Industries Ltd. KEI 4041.9 4059.3 3982.5 4010 4020.9 10.90 0.27 33443 13.45 5899 1337 2026-11-09 09:39:54
KFin Technologies Ltd. KFINTECH 915 923.5 908 914 917.95 3.95 0.43 66044 6.06 1641.35 272 2026-11-09 09:39:59
Kirloskar Brothers Ltd. KIRLOSBROS 1650 1666 1624.1 1649.8 1630 -19.80 -1.20 9037 1.47 2684 286.1 2026-11-09 09:39:54
Kirloskar Oil Engines Ltd. KIRLOSENG 1640 1640 1590 1632.8 1628 -4.80 -0.29 66358 10.80 2720 156.3 2026-11-09 09:39:52
KNR Constructions Ltd. KNRCON 112.25 112.44 110.82 112.68 111 -1.68 -1.49 116144 1.29 415.4 96.14 2026-11-09 09:39:54
Kotak Mahindra Bank Ltd. KOTAKBANK 482.35 483.2 474.65 480.5 478.55 -1.95 -0.41 15389312 736.46 2301.9 345.5 2026-11-09 14:19:58
KPIT Technologies Ltd. KPITTECH 543.85 543.85 528.25 543.9 537.75 -6.15 -1.13 188998 10.16 1928.7 470.1 2026-11-09 09:39:58
KRBL Ltd. KRBL 405.5 408.6 401.9 407.8 405.6 -2.20 -0.54 34626 1.40 495 241.25 2026-11-09 09:39:55
Krishna Institute of Medical Sciences Ltd KIMS 734.9 735.45 720.25 734.7 723.3 -11.40 -1.55 119157 8.62 2866.15 474.05 2026-11-09 14:19:54
KSB Ltd. KSB 655 655 634.1 649.6 636.7 -12.90 -1.99 71424 4.55 5300 582.25 2026-11-09 14:19:55
L&T Finance Ltd. LTF 273.8 274.38 271.5 272.27 272.99 0.72 0.26 334964 9.14 338.6 72 2026-11-09 09:39:53
L&T Technology Services Ltd. LTTS 4231.2 4259.5 4142.5 4263.9 4227.1 -36.80 -0.86 16724 7.07 6000 3010 2026-11-09 09:39:53
Larsen & Toubro Ltd. LT 4145 4145 4098 4110 4106 -4.00 -0.10 230655 94.71 4440 1797.4 2026-11-09 09:39:59
Latent View Analytics Ltd. LATENTVIEW 207.05 207.5 202.19 207.58 203.2 -4.38 -2.11 233189 4.74 575 183 2026-11-09 14:19:56
Laurus Labs Ltd. LAURUSLABS 2351.5 2428.8 2351.5 2370 2417 47.00 1.98 818832 197.91 2441.9 278.85 2026-11-09 09:39:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 693.1 693.45 660.3 684.55 662.35 -22.20 -3.24 76586 5.07 2026-11-09 09:39:57
Lemon Tree Hotels Ltd. LEMONTREE 118.77 118.77 115.74 118.41 116.22 -2.19 -1.85 1235244 14.36 180.68 66.4 2026-11-09 14:19:55
LIC Housing Finance Ltd. LICHSGFIN 540.7 551.4 536.4 538 549.75 11.75 2.18 1961991 107.86 826.75 315.1 2026-11-09 14:19:54
Life Insurance Corporation of India LICI 396.85 399.45 393.1 396.85 398.9 2.05 0.52 4167054 166.22 1222 377.1 2026-11-09 14:19:54
Linde India Ltd. LINDEINDIA 6799 6854.5 6629.5 6759.5 6780 20.50 0.30 25917 17.57 9935.05 2933 2026-11-09 14:19:55
Lloyds Metals & Energy Ltd. LLOYDSME 1808.7 1813.7 1791.2 1803.5 1800.4 -3.10 -0.17 21424 3.86 2125 492 2026-11-09 09:39:54
Lodha Developers Ltd. LODHA 1172.4 1180.5 1148.2 1173.9 1177.1 3.20 0.27 778654 91.66 1649.95 355.5 2026-11-09 14:19:55
LTM Ltd. LTM 4350 4350.1 4237 4324.2 4267 -57.20 -1.32 44313 18.91 6767.95 3528 2026-11-09 09:39:59
Lupin Ltd. LUPIN 1997.4 2013.8 1991 1997 2012.6 15.60 0.78 78513 15.80 2529.5 623 2026-11-09 09:39:52
Mahanagar Gas Ltd. MGL 1123.1 1135.9 1115.7 1126.8 1116 -10.80 -0.96 11455 1.28 1988 771.4 2026-11-09 09:39:53
Maharashtra Seamless Ltd. MAHSEAMLES 577 581 565.5 574.55 580 5.45 0.95 89804 5.21 1097 279.5 2026-11-09 14:19:55
Mahindra & Mahindra Financial Services Ltd. M&MFIN 285 287.3 281.15 286.05 282.85 -3.20 -1.12 213322 6.03 415 176.1 2026-11-09 09:39:53
Mahindra & Mahindra Ltd. M&M 3278 3305 3239.6 3267.8 3287 19.20 0.59 1786690 587.29 3839.9 1123.4 2026-11-09 14:19:58
Mahindra Holidays & Resorts India Ltd. MHRIL 201.49 201.88 198.07 201.36 198.74 -2.62 -1.30 5184 0.10 505 177.85 2026-11-09 09:39:53
Mahindra Lifespace Developers Ltd. MAHLIFE 320 320.7 312.35 320.5 318.15 -2.35 -0.73 120368 3.83 678.8 278.7 2026-11-09 14:19:56
Manappuram Finance Ltd. MANAPPURAM 326 329.8 324.45 323 325.95 2.95 0.91 735687 23.98 381.55 90.5 2026-11-09 09:39:54
Mangalore Refinery And Petrochemicals Ltd. MRPL 177 179.28 174.76 176.65 176.4 -0.25 -0.14 4181436 73.76 289.25 49.25 2026-11-09 14:19:54
Mankind Pharma Ltd. MANKIND 2600 2679.9 2585.2 2582.9 2676.6 93.70 3.63 345691 92.53 3054.8 1242 2026-11-09 09:39:59
Marico Ltd. MARICO 897.4 903.55 891.1 893.25 898.95 5.70 0.64 1397671 125.64 903.55 462.7 2026-11-09 14:19:55
Maruti Suzuki India Ltd. MARUTI 12815 12876 12657 12815 12778 -37.00 -0.29 69498 88.80 17370 8076.05 2026-11-09 09:39:52
Mastek Ltd. MASTEK 1480 1509.9 1467.3 1489.1 1500.1 11.00 0.74 45244 6.79 3375 1334.2 2026-11-09 14:19:48
Max Financial Services Ltd. MFSL 1285 1285 1258.7 1282 1276.4 -5.60 -0.44 255438 32.60 1892.5 599.1 2026-11-09 14:19:56
Max Healthcare Institute Ltd. MAXHEALTH 931.4 938.7 923.7 926 925.75 -0.25 -0.03 200531 18.56 1314.3 354.1 2026-11-09 09:39:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 1865 1874 1842 1859 1871 12.00 0.65 442486 82.79 5860 278.55 2026-11-09 14:19:59
Medplus Health Services Ltd. MEDPLUS 617 617 598 612.35 599.4 -12.95 -2.11 82275 4.93 1045.3 548.25 2026-11-09 14:19:55
Metro Brands Ltd. METROBRAND 841.9 841.9 822.6 842.55 829.15 -13.40 -1.59 7578 0.63 1430 736.05 2026-11-09 14:19:50
Metropolis Healthcare Ltd. METROPOLIS 578.5 582.4 570.5 576.9 581.1 4.20 0.73 11517 0.67 2318.3 412.25 2026-11-09 09:39:56
Minda Corporation Ltd. MINDACORP 708 712.45 704.1 708.25 708.15 -0.10 -0.01 23583 1.67 769 185 2026-11-09 09:39:54
MMTC Ltd. MMTC 54.34 54.69 53.85 54.37 53.93 -0.44 -0.81 133874 0.72 131.8 26.3 2026-11-09 09:39:52
Motherson Sumi Wiring India Ltd. MSUMI 39.45 39.46 38.83 39.44 38.98 -0.46 -1.17 2640646 10.29 80 32.7 2026-11-09 14:19:54
Motilal Oswal Financial Services Ltd. MOTILALOFS 1144.05 1153.65 1127.15 1144 1140.9 -3.10 -0.27 283451 32.34 2678.1 507.55 2026-11-09 09:39:53
Mphasis Ltd. MPHASIS 2510.3 2524 2418.1 2524 2441.4 -82.60 -3.27 706505 172.49 3237.95 1660.05 2026-11-09 14:19:55
MRF Ltd. MRF 127000 127245 124285 126700 124980 -1720.00 -1.36 3653 45.66 163600 78689.95 2026-11-09 14:19:50
MTAR Technologies Ltd. MTARTECH 5785.5 5788 5434.5 5720.5 5455.5 -265.00 -4.63 338946 184.91 8714 1155.6 2026-11-09 14:19:54
Multi Commodity Exchange Of India Ltd. MCX 3557 3581.5 3536.2 3557 3572.9 15.90 0.45 407572 145.62 10516 1156 2026-11-09 09:39:59
Muthoot Finance Ltd. MUTHOOTFIN 2889 2948 2883.9 2855 2895.8 40.80 1.43 242024 70.09 4149.5 911.25 2026-11-09 09:39:59
Narayana Hrudayalaya Ltd. NH 1920.3 1929.9 1890.2 1920.3 1896.1 -24.20 -1.26 12193 2.31 2370.2 657.35 2026-11-09 09:39:54
Natco Pharma Ltd. NATCOPHARM 806.95 822.8 802 805.05 804.55 -0.50 -0.06 371354 29.88 1639 502 2026-11-09 14:19:54
National Aluminium Company Ltd. NATIONALUM 328 328.4 321.8 325.9 326.65 0.75 0.23 3046036 99.50 445.15 66.95 2026-11-09 14:19:54
Nava Ltd. NAVA 536.5 538 529.65 535.3 535.7 0.40 0.07 40966 2.19 1347.8 177.85 2026-11-09 14:19:55
Navin Fluorine International Ltd. NAVINFLUOR 9065 9138 9013.5 9065 9132 67.00 0.74 21003 19.18 9138 2875.95 2026-11-09 09:39:54
NBCC (India) Ltd. NBCC 78.5 78.7 77.53 78.25 78.6 0.35 0.45 1113110 8.75 209.75 29.8 2026-11-09 09:39:53
NCC Ltd. NCC 124.85 130.5 123.47 125.4 130.22 4.82 3.84 4686350 61.03 364.5 63.25 2026-11-09 14:19:55
Nestle India Ltd. NESTLEIND 1273.5 1276 1258.8 1273.5 1259.2 -14.30 -1.12 75443 9.50 24745 1084.7 2026-11-09 09:39:52
Netweb Technologies India Ltd. NETWEB 3925.5 3934.6 3825.5 3925.5 3887.2 -38.30 -0.98 224714 87.35 5813 742.7 2026-11-09 09:39:59
Network 18 Media & Investments Ltd. NETWORK18 27.28 27.28 26.76 27 26.84 -0.16 -0.59 379863 1.02 135.7 22.86 2026-11-09 09:39:53
Neuland Laboratories Ltd. NEULANDLAB 19876 20986 19601 19836 20518 682.00 3.44 106507 218.53 24225 1072.6 2026-11-09 14:19:56
NHPC Ltd. NHPC 81.3 81.38 79.38 81.04 79.57 -1.47 -1.81 1434619 11.42 118.4 33.35 2026-11-09 09:39:53
Nippon Life India Asset Management Ltd. NAM-INDIA 1075.5 1081.9 1053.05 1075 1072.4 -2.60 -0.24 955227 102.44 1269.5 196.9 2026-11-09 14:19:56
Niva Bupa Health Insurance Company Ltd. NIVABUPA 77.2 77.31 75.7 77.08 75.7 -1.38 -1.79 118958 0.90 2026-11-09 09:39:53
NLC India Ltd. NLCINDIA 242.1 243.25 238.34 241.56 242.39 0.83 0.34 902629 21.88 387.8 65 2026-11-09 14:19:55
NMDC Ltd. NMDC 71.15 71.26 70.55 71 71.12 0.12 0.17 1899213 13.51 286.35 59.53 2026-11-09 09:39:52
NMDC Steel Ltd. NSLNISP 40.27 40.39 40.01 40.05 40.13 0.08 0.20 569083 2.28 73.7 29.75 2026-11-09 09:39:52
NTPC Green Energy Ltd. NTPCGREEN 84 84.32 83.05 84 83.24 -0.76 -0.90 218520 1.82 2026-11-09 09:39:52
NTPC Ltd. NTPC 323.1 324.7 322.1 322.7 322.75 0.05 0.02 638843 20.62 448.45 152.6 2026-11-09 09:39:53
Nuvama Wealth Management Ltd. NUVAMA 1862.2 1943.3 1840.7 1881 1931.4 50.40 2.68 124447 24.04 2026-11-09 09:39:56
Nuvoco Vistas Corporation Ltd. NUVOCO 343.55 343.55 338 342.7 341.15 -1.55 -0.45 84748 2.89 477.5 276.25 2026-11-09 14:19:49
Oberoi Realty Ltd. OBEROIRLTY 1730.1 1745.9 1722 1737.1 1741.2 4.10 0.24 19991 3.48 2343.65 790.1 2026-11-09 09:39:59
Oil & Natural Gas Corporation Ltd. ONGC 236 236.78 233 234.8 234.52 -0.28 -0.12 13813689 323.96 345 121.5 2026-11-09 14:19:54
Oil India Ltd. OIL 443.3 447.75 440.3 444.5 441.35 -3.15 -0.71 163416 7.21 767.9 167.85 2026-11-09 09:39:54
Olectra Greentech Ltd. OLECTRA 1069.9 1084 1043.75 1058 1055.5 -2.50 -0.24 161628 17.06 2221.95 374.1 2026-11-09 09:39:58
One97 Communications Ltd. PAYTM 1801 1804.8 1772.6 1801 1778.4 -22.60 -1.25 1327642 236.11 1855.5 310 2026-11-09 14:19:54
Onesource Specialty Pharma Ltd. ONESOURCE 1624.6 1649.8 1609.5 1632.6 1638.9 6.30 0.39 45256 7.42 2026-11-09 09:39:54
Oracle Financial Services Software Ltd. OFSS 10140 10166.5 10010 10136.5 10069.5 -67.00 -0.66 10290 10.36 13220 2883.25 2026-11-09 09:39:59
Page Industries Ltd. PAGEIND 35760 35795 35280 35760 35340 -420.00 -1.17 1352 4.78 54349.1 29805 2026-11-09 09:39:54
Patanjali Foods Ltd. PATANJALI 415.45 421.85 413.15 417 419.15 2.15 0.52 524200 21.97 2011 328.2 2026-11-09 09:39:59
PB Fintech Ltd. POLICYBZR 969.3 971.4 947.7 967 949.3 -17.70 -1.83 1651463 156.77 2246.9 356.2 2026-11-09 14:19:55
PCBL Chemical Ltd. PCBL 282 284.2 278.35 282 279.4 -2.60 -0.92 303098 8.47 584.4 108.7 2026-11-09 14:19:55
Persistent Systems Ltd. PERSISTENT 6000 6023.5 5910 6022 5988 -34.00 -0.56 46229 27.68 8900 3092.05 2026-11-09 09:39:59
Petronet LNG Ltd. PETRONET 314 317.45 313.2 314.5 316.65 2.15 0.68 260498 8.25 384.2 193.55 2026-11-09 09:39:59
PG Electroplast Ltd. PGEL 546.55 554.45 543.5 543.05 552 8.95 1.65 189741 10.47 4050 337 2026-11-09 09:39:52
PI Industries Ltd. PIIND 1741 1742.2 1708.7 1750.7 1719 -31.70 -1.81 130620 22.45 4804.05 1708.7 2026-11-09 09:39:53
Pidilite Industries Ltd. PIDILITIND 1576.9 1583.2 1563.6 1578.2 1572.6 -5.60 -0.35 449447 70.68 3415 1259 2026-11-09 14:19:55
Piramal Pharma Ltd. PPLPHARMA 247.1 250.4 242.5 246.2 248.72 2.52 1.02 1349183 33.56 307.9 61.620989325744 2026-11-09 09:39:52
PNB Housing Finance Ltd. PNBHOUSING 1096.4 1107.9 1095.6 1104.9 1103.9 -1.00 -0.09 37811 4.17 1224.8 286.612557384279 2026-11-09 09:39:53
PNC Infratech Ltd. PNCINFRA 132 132.95 130.87 131.86 131.32 -0.54 -0.41 280143 3.68 574.8 116.4 2026-11-09 14:19:54
Poly Medicure Ltd. POLYMED 1590.1 1600.8 1578.1 1598.4 1593.3 -5.10 -0.32 3058 0.49 3150 727.55 2026-11-09 09:39:48
Polycab India Ltd. POLYCAB 7850 7874.5 7786 7839 7856 17.00 0.22 35417 27.82 10126 2310 2026-11-09 09:39:52
Poonawalla Fincorp Ltd. POONAWALLA 471 475.85 468.9 470.6 470.75 0.15 0.03 93760 4.41 570.4 243 2026-11-09 09:39:53
Power Finance Corporation Ltd. PFC 332.05 332.1 328.2 330.6 329 -1.60 -0.48 618933 20.36 580 100.85 2026-11-09 09:39:52
Power Grid Corporation Of India Ltd. POWERGRID 261 262 257.4 261.35 257.9 -3.45 -1.32 1276032 32.91 366.25 186.35 2026-11-09 09:39:52
Praj Industries Ltd. PRAJIND 254.01 255.07 247.5 254.47 250.8 -3.67 -1.44 565646 14.19 875 240.1 2026-11-09 14:19:55
Premier Energies Ltd. PREMIERENE 886.4 893.65 877.45 885 881.3 -3.70 -0.42 76555 6.75 2026-11-09 09:39:59
Prestige Estates Projects Ltd. PRESTIGE 1603.9 1603.9 1571.7 1604.9 1586.4 -18.50 -1.15 32972 5.23 2074.8 391 2026-11-09 09:39:52
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7045 7141 7016.5 7042.5 7136 93.50 1.33 3452 2.46 18490 6579 2026-11-09 14:19:39
Punjab National Bank PNB 125.99 128.58 125.92 125.55 128.37 2.82 2.25 7217147 92.65 142.9 32.15 2026-11-09 09:39:59
PVR Inox Ltd. PVRINOX 1596.6 1645.1 1595 1596.6 1625.5 28.90 1.81 208053 33.82 2142.95 830 2026-11-09 09:39:53
Quess Corp Ltd. QUESS 318.55 334.2 315 318.55 330.85 12.30 3.86 69837 2.31 875 166.3 2026-11-09 09:39:58
Radico Khaitan Ltd. RADICO 4466 4567.7 4450 4499.2 4562.8 63.60 1.41 41151 18.78 4747 908.25 2026-11-09 09:39:56
Rail Vikas Nigam Ltd. RVNL 195 195 191.88 194.24 192.11 -2.13 -1.10 489209 9.40 647 30.55 2026-11-09 09:39:55
Railtel Corporation Of India Ltd. RAILTEL 243.45 247.8 239.3 243.46 245.26 1.80 0.74 578214 14.18 617.8 94.2 2026-11-09 14:19:56
Rainbow Children's Medicare Ltd. RAINBOW 1266.3 1278 1240.8 1270.4 1272.8 2.40 0.19 49891 6.35 1709.6 474.1 2026-11-09 14:19:58
Rajesh Exports Ltd. RAJESHEXPO 52.69 52.69 50.04 51.75 51.5 -0.25 -0.48 15518 0.08 1029.7 48.39 2026-11-09 09:39:57
Ramkrishna Forgings Ltd. RKFORGE 720 723.4 711.5 723.2 719.15 -4.05 -0.56 75862 5.46 1064.05 175.75 2026-11-09 09:39:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 102.09 102.59 101.36 102.04 102.29 0.25 0.25 274596 2.81 245 87.7 2026-11-09 14:19:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2385 2441.9 2380.1 2411.6 2416.1 4.50 0.19 2268 0.55 3978.5 1701.05 2026-11-09 09:39:58
RattanIndia Enterprises Ltd. RTNINDIA 25.83 25.88 25.16 25.6 25.41 -0.19 -0.74 183123 0.47 94.85 22.52 2026-11-09 09:39:57
Raymond Lifestyle Ltd. RAYMONDLSL 540 548.7 537.7 543.45 538.95 -4.50 -0.83 14696 0.79 2026-11-09 09:39:57
Raymond Ltd. RAYMOND 1105 1105 1046.7 1088.9 1053.6 -35.30 -3.24 271047 28.56 3496 320 2026-11-09 14:19:57
RBL Bank Ltd. RBLBANK 377.8 381.5 377.35 376.25 380.15 3.90 1.04 360827 13.72 429.6 95.75 2026-11-09 09:39:57
REC Ltd. RECLTD 299.85 299.85 296.2 297.25 297.25 0.00 0.00 371763 11.05 654 91.05 2026-11-09 09:39:55
Redington Ltd. REDINGTON 336.8 336.8 328.25 336.8 333.5 -3.30 -0.98 447079 14.91 419.5 135 2026-11-09 09:39:57
Reliance Industries Ltd. RELIANCE 1317 1330.2 1305.5 1324 1324 0.00 0.00 15720246 2081.36 3217.6 1114.85 2026-11-09 14:19:59
Reliance Power Ltd. RPOWER 18.66 18.7 18.36 18.66 18.38 -0.28 -1.50 2455334 4.51 76.49 9.05 2026-11-09 09:39:53
Restaurant Brands Asia Ltd. RBA 89.97 90.66 87.42 89.84 87.67 -2.17 -2.42 1501279 13.16 137.8 57.15 2026-11-09 14:19:58
RHI Magnesita India Ltd. RHIM 361.65 363.55 359 363.7 359.5 -4.20 -1.15 15733 0.57 892.9 323.05 2026-11-09 09:39:57
Rites Ltd. RITES 197.2 198.52 194.1 197.1 194.99 -2.11 -1.07 516662 10.07 825.95 175 2026-11-09 14:19:56
Route Mobile Ltd. ROUTE 454.45 454.75 448 455.5 450.4 -5.10 -1.12 64645 2.91 1942.45 407.1 2026-11-09 14:19:58
RR Kabel Ltd. RRKABEL 2073 2073 2014.2 2115.4 2028.5 -86.90 -4.11 296291 60.10 2026-11-09 09:39:56
Safari Industries (India) Ltd. SAFARI 1245 1245.3 1226.8 1246.3 1232.3 -14.00 -1.12 1932 0.24 4540 1112.35 2026-11-09 09:39:50
Sagility Ltd. SAGILITY 43.9 44.35 43.27 43.9 44.3 0.40 0.91 4766633 21.12 2026-11-09 09:39:55
Sai Life Sciences Ltd. SAILIFE 1738.8 1878.3 1699 1744 1871 127.00 7.28 2219187 415.21 2026-11-09 09:39:59
Sammaan Capital Ltd. SAMMAANCAP 134 134 131.55 133.84 132.99 -0.85 -0.64 605489 8.05 227.95 91.8 2026-11-09 09:39:55
Samvardhana Motherson International Ltd. MOTHERSON 160 164.4 159.02 159.4 160.17 0.77 0.48 15471822 247.81 216.99 61.8 2026-11-09 14:19:54
Sanofi India Ltd. SANOFI 3289.9 3338 3280 3301.9 3334.1 32.20 0.98 12461 4.15 10524.95 2758.2 2026-11-09 14:19:57
Sapphire Foods India Ltd. SAPPHIRE 209.14 212.94 207 207.9 209.23 1.33 0.64 82067 1.72 1817.2 139.91 2026-11-09 14:19:58
Saregama India Ltd. SAREGAMA 633.3 648.05 621 633.3 643.05 9.75 1.54 691081 44.44 688.9 303.25 2026-11-09 14:19:56
SBFC Finance Ltd. SBFC 90 90.6 89.41 90.38 89.68 -0.70 -0.77 70880 0.64 2026-11-09 09:39:56
SBI Cards And Payment Services Ltd. SBICARD 583 585.6 579.25 582.5 581.4 -1.10 -0.19 80172 4.66 1028.65 519.05 2026-11-09 09:39:57
SBI Life Insurance Company Ltd. SBILIFE 1763 1771.7 1738.8 1764.2 1738.8 -25.40 -1.44 74604 12.97 2132 1054 2026-11-09 09:39:59
Schaeffler India Ltd. SCHAEFFLER 3610.3 3625 3544.7 3610.3 3560.9 -49.40 -1.37 24945 8.88 4951 2555.55 2026-11-09 14:19:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1102.1 1103.3 1082 1114.4 1093.2 -21.20 -1.90 32272 3.53 1548 116.2 2026-11-09 09:39:57
Shree Cement Ltd. SHREECEM 25200 25215 24450 25000 24690 -310.00 -1.24 18799 46.41 32490 20150 2026-11-09 14:19:58
Shree Renuka Sugars Ltd. RENUKA 18.69 18.7 18.36 18.52 18.39 -0.13 -0.70 624527 1.15 68.75 17.14 2026-11-09 09:39:57
Shriram Finance Ltd. SHRIRAMFIN 969 971.8 954.35 960.05 965.45 5.40 0.56 3646290 352.03 3652.25 493.35 2026-11-09 14:19:59
Shyam Metalics And Energy Ltd. SHYAMMETL 1324.8 1334.9 1297.6 1344.4 1315.9 -28.50 -2.12 320995 42.24 1334.9 254.55 2026-11-09 14:19:58
Siemens Energy India Ltd. ENRIN 2855.5 2878.9 2805 2854.5 2869.2 14.70 0.51 59683 17.12 2026-11-09 09:39:54
Siemens Ltd. SIEMENS 3638.1 3695.9 3575 3669 3622 -47.00 -1.28 283971 102.85 8129.9 2450 2026-11-09 14:19:59
Signatureglobal (India) Ltd. SIGNATURE 752 759.7 741.3 755.3 744.1 -11.20 -1.48 22841 1.70 2026-11-09 09:39:55
SJVN Ltd. SJVN 57.65 57.73 56.86 57.51 56.92 -0.59 -1.03 372612 2.12 170.5 27.9 2026-11-09 09:39:55
SKF India Ltd. SKFINDIA 1438 1446.7 1429.9 1445.6 1434 -11.60 -0.80 8646 1.24 7350 1375 2026-11-09 14:19:57
Sobha Ltd. SOBHA 1260.6 1277.1 1260.2 1270.6 1265 -5.60 -0.44 5983 0.76 2220 412.1 2026-11-09 09:39:57
Solar Industries India Ltd. SOLARINDS 18619 18722 18442 18619 18655 36.00 0.19 12140 22.65 22700 3110 2026-11-09 09:39:59
Sona BLW Precision Forgings Ltd. SONACOMS 908.95 922 903.9 908.5 914.8 6.30 0.69 894876 81.86 922 380 2026-11-09 14:19:58
Sonata Software Ltd. SONATSOFTW 243.5 260.59 238.2 243.6 256.86 13.26 5.44 2944533 75.63 1382.4 207.15 2026-11-09 14:19:58
SRF Ltd. SRF 2470.1 2492.1 2429 2470 2451.7 -18.30 -0.74 201385 49.37 3325 2040 2026-11-09 14:19:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 570.25 570.25 550.3 568.55 553.5 -15.05 -2.65 385883 21.36 780 327.3 2026-11-09 14:19:58
State Bank Of India SBIN 1030 1048.6 1022.3 1016 1039.5 23.50 2.31 20530421 2134.14 1234.7 499.35 2026-11-09 14:19:59
Steel Authority Of India Ltd. SAIL 172.2 173.3 167.41 171.2 169.31 -1.89 -1.10 11053254 187.14 209.7 73.2 2026-11-09 14:19:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 151 152 149.63 151.7 149.8 -1.90 -1.25 68738 1.03 828 135.02 2026-11-09 09:39:57
Sterlite Technologies Ltd. STLTECH 687.1 702 670.95 706.25 670.95 -35.30 -5.00 2240242 150.31 1051.1 58.86 2026-11-09 14:19:54
Sumitomo Chemical India Ltd. SUMICHEM 336.1 340.4 334.6 341.9 336.9 -5.00 -1.46 60875 2.05 665 310.85 2026-11-09 09:39:57
Sun Pharma Advanced Research Company Ltd. SPARC 198.5 214.4 196.5 197.03 213.75 16.72 8.49 1971854 42.15 472.8 108 2026-11-09 09:39:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1915 1943.9 1900.2 1915 1909.1 -5.90 -0.31 2250009 429.55 2046.9 856.8 2026-11-09 14:19:58
Sun TV Network Ltd. SUNTV 601.05 617.75 595.45 600.85 616 15.15 2.52 93188 5.74 921 393.8 2026-11-09 09:39:57
Sundaram Finance Ltd. SUNDARMFIN 4223.2 4265.4 4146.5 4239.9 4206.7 -33.20 -0.78 33783 14.21 5642 1976.25 2026-11-09 14:19:58
Sundram Fasteners Ltd. SUNDRMFAST 1100 1100 1070.6 1100.6 1094.2 -6.40 -0.58 39854 4.36 1505.95 730.1 2026-11-09 14:19:58
Sunteck Realty Ltd. SUNTECK 298.2 300.25 295 299.7 298.8 -0.90 -0.30 6380 0.19 699 258.5 2026-11-09 09:39:43
Supreme Industries Ltd. SUPREMEIND 3190 3334 3173 3220 3276.5 56.50 1.75 209740 68.72 6460 1820 2026-11-09 14:19:59
Suzlon Energy Ltd. SUZLON 39.05 39.15 38.22 39 38.34 -0.66 -1.69 9435350 36.18 86.04 6.6 2026-11-09 09:39:55
Swan Corp Ltd. SWANCORP 244.13 246.4 241.53 242.14 242.48 0.34 0.14 41873 1.02 809.8 192.65 2026-11-09 09:39:56
Swiggy Ltd. SWIGGY 193.01 193.49 190.6 192.3 191.8 -0.50 -0.26 1057237 20.28 2026-11-09 09:39:55
Syngene International Ltd. SYNGENE 433.65 439.15 423.9 434.7 432.5 -2.20 -0.51 192148 8.31 960.6 344.45 2026-11-09 09:39:56
Syrma SGS Technology Ltd. SYRMA 1490 1504.1 1462.7 1505 1474.5 -30.50 -2.03 191038 28.17 1822.6 248.1 2026-11-09 09:39:56
Tamilnad Mercantile Bank Ltd. TMB 837 840 831.55 828.2 839.4 11.20 1.35 13395 1.12 954.2 399 2026-11-09 09:39:58
Tanla Platforms Ltd. TANLA 650 667.75 646 648.15 651.7 3.55 0.55 154790 10.09 1317.95 365.9 2026-11-09 09:39:54
Tata Chemicals Ltd. TATACHEM 605 607.85 596.7 608.25 605 -3.25 -0.53 557902 33.75 1247.35 570.05 2026-11-09 14:19:56
Tata Communications Ltd. TATACOMM 1724.9 1734.9 1684.4 1716.6 1700 -16.60 -0.97 157902 26.84 2175 1070.35 2026-11-09 14:19:58
Tata Consultancy Services Ltd. TCS 2489 2499.9 2450.5 2498.8 2472.3 -26.50 -1.06 394401 97.51 4592.25 1976.8 2026-11-09 09:39:59
Tata Consumer Products Ltd. TATACONSUM 1089.9 1093 1074 1080 1079.2 -0.80 -0.07 806145 87.00 1282.7 686.6 2026-11-09 14:19:56
Tata Elxsi Ltd. TATAELXSI 3870 3906.9 3794 3875 3892.8 17.80 0.46 156611 60.97 10760 2996 2026-11-09 14:19:59
Tata Investment Corporation Ltd. TATAINVEST 579.95 581.25 571 578.25 575.7 -2.55 -0.44 97707 5.62 11847 538.85 2026-11-09 14:19:57
Tata Motors Passenger Vehicles Ltd. TMPV 295.6 295.95 290.75 295.3 295.05 -0.25 -0.08 5044018 148.82 1179 259.1 2026-11-09 14:19:57
Tata Power Company Ltd. TATAPOWER 354.95 358.45 351.05 353.4 358.15 4.75 1.34 3335338 119.46 494.85 182.35 2026-11-09 14:19:57
Tata Steel Ltd. TATASTEEL 192.5 194 184.34 190.2 185.99 -4.21 -2.21 39162390 728.38 224.4 95 2026-11-09 14:19:59
Tata Technologies Ltd. TATATECH 677 677 659 673 665.6 -7.40 -1.10 68101 4.53 2026-11-09 09:39:57
Tata Teleservices (Maharashtra) Ltd. TTML 40.5 40.5 39.04 41.51 40.15 -1.36 -3.28 17447940 70.05 149 31.22 2026-11-09 14:19:56
TBO Tek Ltd. TBOTEK 1566.2 1566.2 1542.1 1556.2 1544.9 -11.30 -0.73 4282 0.66 2026-11-09 09:39:42
Tech Mahindra Ltd. TECHM 1820 1829 1793.7 1829.9 1821.5 -8.40 -0.46 207684 37.83 1860 981.05 2026-11-09 09:39:55
Techno Electric & Engineering Company Ltd. TECHNOE 954.75 958 936.4 964.4 944.6 -19.80 -2.05 177696 16.79 1822 254 2026-11-09 14:19:58
Tejas Networks Ltd. TEJASNET 427.45 427.5 419.15 421.9 420.5 -1.40 -0.33 124883 5.25 1495 294 2026-11-09 09:39:57
The Federal Bank Ltd. FEDERALBNK 336.7 340.25 333.25 336.7 340.05 3.35 0.99 3675812 125.00 371.7 105.2 2026-11-09 14:19:56
The Fertilisers And Chemicals Travancore Ltd. FACT 752.9 757.2 745.5 752.95 748.55 -4.40 -0.58 15398 1.15 1187 104 2026-11-09 14:19:43
The Great Eastern Shipping Company Ltd. GESHIP 1465 1466 1416.2 1469 1431.3 -37.70 -2.57 275972 39.50 1798 478.65 2026-11-09 09:39:59
The India Cements Ltd. INDIACEM 347.2 348.4 336.2 346.7 341.65 -5.05 -1.46 160151 5.47 485.8 167.2 2026-11-09 14:19:51
The Indian Hotels Company Ltd. INDHOTEL 889 898.7 874.35 889 880 -9.00 -1.01 4757679 418.68 898.7 263.35 2026-11-09 14:19:54
The Jammu & Kashmir Bank Ltd. J&KBANK 126.32 128.35 124.76 126.32 127.39 1.07 0.85 2464660 31.40 201.75 26.7 2026-11-09 14:19:55
The New India Assurance Company Ltd. NIACL 159.29 160.34 156.15 159.24 158.65 -0.59 -0.37 396367 6.29 324.7 82.5 2026-11-09 14:19:55
The Phoenix Mills Ltd. PHOENIXLTD 2132.2 2153.5 2127.4 2130.5 2141.9 11.40 0.54 28905 6.19 4137 1186.4 2026-11-09 09:39:53
The Ramco Cements Ltd. RAMCOCEM 832.6 846.45 827 836.1 842.45 6.35 0.76 107894 9.09 1214.5 634.05 2026-11-09 14:19:53
Thermax Ltd. THERMAX 2839.8 2842 2723.2 2839.8 2789.9 -49.90 -1.76 327985 91.50 5839.95 1830.65 2026-11-09 14:19:56
Timken India Ltd. TIMKEN 3060 3067.8 3030.1 3067.7 3050.1 -17.60 -0.57 3090 0.94 4817.9 2202 2026-11-09 09:39:43
Titagarh Rail Systems Ltd. TITAGARH 696 703.2 691.15 699.45 691.65 -7.80 -1.12 80216 5.55 1896.95 128 2026-11-09 09:39:55
Titan Company Ltd. TITAN 5000.7 5027.6 4954.2 4990.5 5006.1 15.60 0.31 656736 328.77 5186.7 2269.6 2026-11-09 14:19:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4812.5 4835 4735.9 4773 4748.6 -24.40 -0.51 274775 130.48 5250 1445.55 2026-11-09 14:19:59
Torrent Power Ltd. TORNTPOWER 1274.2 1283 1239.6 1274.2 1246.9 -27.30 -2.14 33421 4.17 2037 430.85 2026-11-09 09:39:57
Transformers & Rectifiers (India) Ltd. TARIL 313 314.75 308.55 312.65 309.5 -3.15 -1.01 175942 5.45 1278 32.45 2026-11-09 09:39:55
Trent Ltd. TRENT 3085 3133.5 3026.1 3057.5 3100.4 42.90 1.40 700161 217.08 8345 1155 2026-11-09 14:19:59
Trident Ltd. TRIDENT 24.04 24.04 23.46 24.02 23.58 -0.44 -1.83 864428 2.04 52.9 20.15 2026-11-09 09:39:55
Triveni Engineering & Industries Ltd. TRIVENI 245.41 245.6 240.21 244.6 240.21 -4.39 -1.79 34603 0.83 536 217.6 2026-11-09 09:39:56
Triveni Turbine Ltd. TRITURBINE 498 501.5 488.65 499.2 500.65 1.45 0.29 75064 3.76 885 188.1 2026-11-09 09:39:57
Tube Investments of India Ltd. TIINDIA 2169 2207 2121 2175.4 2204 28.60 1.31 231370 50.99 4810.8 2005.2 2026-11-09 14:19:59
TVS Motor Company Ltd. TVSMOTOR 4479.6 4484.8 4413 4479.6 4480.4 0.80 0.02 533350 238.96 4495.6 925 2026-11-09 14:19:59
TVS Supply Chain Solutions Ltd. TVSSCS 120.5 120.5 118.23 119.89 118.8 -1.09 -0.91 24405 0.29 2026-11-09 09:39:57
UCO Bank UCOBANK 24 24.16 23.87 23.97 23.94 -0.03 -0.13 790923 1.89 70.65 11.3 2026-11-09 09:39:55
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 60.01 60.38 59.57 60.47 60.07 -0.40 -0.66 1555414 9.34 73.94 19.4 2026-11-09 09:39:55
Ultratech Cement Ltd. ULTRACEMCO 12482 12532 12351 12499 12354 -145.00 -1.16 22448 27.73 13110 6005 2026-11-09 09:39:55
Union Bank Of India UNIONBANK 187 191 186.8 186.55 190.51 3.96 2.12 2696980 51.38 205.49 38.3 2026-11-09 09:39:59
United Breweries Ltd. UBL 1182.2 1224.6 1181 1202.4 1201.7 -0.70 -0.06 20610 2.48 2299.7 1128.6 2026-11-09 09:39:57
United Spirits Ltd. UNITDSPR 1412 1434.3 1405.2 1412 1430.4 18.40 1.30 80036 11.45 1700 730.55 2026-11-09 09:39:59
UNO Minda Ltd. UNOMINDA 1313 1339.3 1292 1316.7 1337.5 20.80 1.58 107021 14.31 1382 435 2026-11-09 09:39:57
UPL Ltd. UPL 533.8 534.95 527.1 533.8 528.3 -5.50 -1.03 199667 10.55 812.2 451.85 2026-11-09 09:39:56
Usha Martin Ltd. USHAMART 487.85 488.9 480.45 483.45 487.05 3.60 0.74 160999 7.84 542.6 115.2 2026-11-09 14:19:52
UTI Asset Management Company Ltd. UTIAMC 850.2 850.2 833 849.15 838.05 -11.10 -1.31 52096 4.37 1494.8 608 2026-11-09 14:19:52
V-Guard Industries Ltd. VGUARD 294.75 298.5 291.95 291.95 298.05 6.10 2.09 96714 2.88 577.45 224.95 2026-11-09 09:39:56
Vaibhav Global Ltd. VAIBHAVGBL 163.9 163.9 162 163.47 162.45 -1.02 -0.62 37911 0.62 542.4 154.49 2026-11-09 09:39:58
Valor Estate Ltd. DBREALTY 86 86.26 84.75 84.96 85.53 0.57 0.67 63215 0.54 284.8 52.1 2026-11-09 09:39:56
Vardhman Textiles Ltd. VTL 507.4 531.1 501 520.8 527.55 6.75 1.30 318469 16.80 688 270 2026-11-09 14:19:56
Varroc Engineering Ltd. VARROC 795.2 812 788.9 788.3 809.85 21.55 2.73 104301 8.45 912.2 239.45 2026-11-09 14:19:52
Varun Beverages Ltd. VBL 438 439 434 435 435.55 0.55 0.13 495157 21.57 1702.8 381 2026-11-09 09:39:55
Vedant Fashions Ltd. MANYAVAR 486 486 467 483.15 473.85 -9.30 -1.92 75438 3.57 1512 329.2 2026-11-09 14:19:55
Vedanta Ltd. VEDL 263 263.97 258.31 261 260.35 -0.65 -0.25 7611982 198.18 795 208.1 2026-11-09 14:19:56
Ventive Hospitality Ltd. VENTIVE 532.95 549.5 532.95 542.8 536 -6.80 -1.25 1732 0.09 2026-11-09 09:39:36
Vijaya Diagnostic Centre Ltd. VIJAYA 1462 1497.4 1431.1 1466.6 1482.8 16.20 1.10 74381 11.03 1593.6 342.85 2026-11-09 14:19:58
VIP Industries Ltd. VIPIND 244.9 244.9 239.3 244.9 239.8 -5.10 -2.08 739556 17.73 765 238.95 2026-11-09 14:19:57
Vishal Mega Mart Ltd. VMM 93.9 93.9 91.6 94 91.6 -2.40 -2.55 750301 6.87 2026-11-09 09:39:56
Vodafone Idea Ltd. IDEA 12.81 12.84 12.57 12.81 12.59 -0.22 -1.72 48020823 60.46 19.18 5.7 2026-11-09 09:39:52
Voltas Ltd. VOLTAS 1060 1087.4 1016.5 1056.5 1084.9 28.40 2.69 2236342 242.62 1944.9 737.2 2026-11-09 14:19:57
Waaree Energies Ltd. WAAREEENER 2438.9 2444.5 2411.6 2439 2429 -10.00 -0.41 58122 14.12 2026-11-09 09:39:56
Welspun Corp Ltd. WELCORP 2245.8 2250.7 2153.5 2245.8 2174 -71.80 -3.20 235188 51.13 2883.5 177.65 2026-11-09 09:39:59
Welspun Living Ltd. WELSPUNLIV 250.2 252.8 244.6 252.48 248.39 -4.09 -1.62 1194659 29.67 267.42 62 2026-11-09 09:39:56
Westlife Foodworld Ltd WESTLIFE 665.6 673.5 660 663.3 670.55 7.25 1.09 39732 2.66 1024.95 398.4 2026-11-09 09:39:57
Whirlpool Of India Ltd. WHIRLPOOL 835 835 815.6 835.2 822.55 -12.65 -1.51 90807 7.47 2449.7 706 2026-11-09 09:39:57
Wipro Ltd. WIPRO 197 197.8 194.7 197.55 197.11 -0.44 -0.22 9559455 188.43 596 157.01 2026-11-09 14:19:57
Wockhardt Ltd. WOCKPHARMA 1992.1 2089 1976.6 2006.3 2038.7 32.40 1.61 772422 157.47 2422.3 145.15 2026-11-09 14:19:57
Yes Bank Ltd. YESBANK 17.37 17.39 16.96 17.3 16.98 -0.32 -1.85 29626134 50.31 32.85 14.4 2026-11-09 09:39:55
Zee Entertainment Enterprises Ltd. ZEEL 68.98 70.7 67.9 68.42 69.82 1.40 2.05 37603821 262.55 292 60.6 2026-11-09 14:19:56
Zensar Technologies Ltd. ZENSARTECH 572 572.2 557.35 572.2 565.15 -7.05 -1.23 415311 23.47 984.95 201.5 2026-11-09 14:19:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2291.5 2298.6 2266.3 2298.3 2286.2 -12.10 -0.53 5923 1.35 18250 2053 2026-11-09 09:39:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1200 1232.3 1195.9 1199.5 1214.3 14.80 1.23 1280685 155.51 1324.3 350.25 2026-11-09 14:19:57