Select Exchange & Index:
NFT500EQUAL
15130.75
updated on: 20-Aug-2026 [09:49]
Advances - 439 |
Declines - 105 |
Unchanged - 2
Overview
| Open | 15109.80 | Prev. Close | 15031.80 |
|---|---|---|---|
| Day High | 15137.30 | 52 Week High | 15237.75 |
| Day Low | 15105.05 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1180.5 | 1196.2 | 15.70 | 1.33 |
| 3M India Ltd. | 33505 | 33750 | 245.00 | 0.73 |
| Aarti Industries Ltd. | 527.05 | 532.15 | 5.10 | 0.97 |
| Abbott India Ltd. | 26405 | 26430 | 25.00 | 0.09 |
| ACC Ltd. | 1288.7 | 1302.9 | 14.20 | 1.10 |
| Acme Solar Holdings Ltd. | 380.4 | 384.8 | 4.40 | 1.16 |
| Action Construction Equipment Ltd. | 1181.2 | 1183.8 | 2.60 | 0.22 |
| Adani Energy Solutions Ltd. | 1540.7 | 1548.5 | 7.80 | 0.51 |
| Adani Enterprises Ltd. | 2990.3 | 3006.3 | 16.00 | 0.54 |
| Adani Green Energy Ltd. | 1293 | 1301.4 | 8.40 | 0.65 |
| Adani Ports and Special Economic Zone Ltd. | 1681.9 | 1685.4 | 3.50 | 0.21 |
| Adani Power Ltd. | 204.02 | 204.27 | 0.25 | 0.12 |
| Adani Total Gas Ltd. | 664.25 | 665.15 | 0.90 | 0.14 |
| Aditya Birla Capital Ltd. | 396 | 405.85 | 9.85 | 2.49 |
| Aditya Birla Fashion and Retail Ltd. | 54.47 | 54.81 | 0.34 | 0.62 |
| Aditya Birla Lifestyle Brands Ltd. | 86.89 | 87 | 0.11 | 0.13 |
| Aditya Birla Real Estate Ltd. | 1395.1 | 1398.1 | 3.00 | 0.22 |
| Aegis Logistics Ltd. | 1364 | 1367.2 | 3.20 | 0.23 |
| Aegis Vopak Terminals Ltd. | 270.15 | 272.3 | 2.15 | 0.80 |
| Affle 3i Ltd. | 1693.8 | 1699.6 | 5.80 | 0.34 |
| AIA Engineering Ltd. | 4384.9 | 4501.8 | 116.90 | 2.67 |
| Alembic Pharmaceuticals Ltd. | 817.5 | 824 | 6.50 | 0.80 |
| Alkem Laboratories Ltd. | 5382.5 | 5405.5 | 23.00 | 0.43 |
| Alkyl Amines Chemicals Ltd. | 1956.1 | 1976.4 | 20.30 | 1.04 |
| Allcargo Logistics Ltd. | 10.1 | 10.16 | 0.06 | 0.59 |
| Alok Industries Ltd. | 11.38 | 11.47 | 0.09 | 0.79 |
| Amara Raja Energy & Mobility Ltd. | 928.55 | 934 | 5.45 | 0.59 |
| Amber Enterprises India Ltd. | 7250 | 7333.5 | 83.50 | 1.15 |
| Ambuja Cements Ltd. | 407.5 | 411.75 | 4.25 | 1.04 |
| Angel One Ltd. | 289.5 | 291.2 | 1.70 | 0.59 |
| Anupam Rasayan India Ltd. | 1225.4 | 1230.1 | 4.70 | 0.38 |
| Apar Industries Ltd. | 16615 | 16686 | 71.00 | 0.43 |
| APL Apollo Tubes Ltd. | 2121.8 | 2146.5 | 24.70 | 1.16 |
| Apollo Tyres Ltd. | 427.35 | 430.9 | 3.55 | 0.83 |
| Aptus Value Housing Finance India Ltd. | 253.05 | 256.6 | 3.55 | 1.40 |
| Archean Chemical Industries Ltd. | 506 | 508.5 | 2.50 | 0.49 |
| Asahi India Glass Ltd. | 957.05 | 958.85 | 1.80 | 0.19 |
| Ashok Leyland Ltd. | 173.1 | 174.86 | 1.76 | 1.02 |
| Astral Ltd. | 1544.9 | 1545.7 | 0.80 | 0.05 |
| Astrazeneca Pharma India Ltd. | 7500.5 | 7514.5 | 14.00 | 0.19 |
| Atul Ltd. | 6596 | 6610 | 14.00 | 0.21 |
| AU Small Finance Bank Ltd. | 1075 | 1079.3 | 4.30 | 0.40 |
| Avanti Feeds Ltd. | 860.6 | 862 | 1.40 | 0.16 |
| Avenue Supermarts Ltd. | 3965 | 4059.2 | 94.20 | 2.38 |
| AWL Agri Business Ltd. | 188.72 | 189.17 | 0.45 | 0.24 |
| Axis Bank Ltd. | 1235 | 1250.5 | 15.50 | 1.26 |
| Bajaj Finance Ltd. | 1080.2 | 1092.7 | 12.50 | 1.16 |
| Bajaj Finserv Ltd. | 2012 | 2019.5 | 7.50 | 0.37 |
| Bajaj Housing Finance Ltd. | 85.01 | 86.4 | 1.39 | 1.64 |
| Balaji Amines Ltd. | 2092.7 | 2104.3 | 11.60 | 0.55 |
| Balrampur Chini Mills Ltd. | 650.8 | 671.45 | 20.65 | 3.17 |
| Bandhan Bank Ltd. | 169.2 | 174.7 | 5.50 | 3.25 |
| Bank Of Baroda | 245 | 246.36 | 1.36 | 0.56 |
| Bank Of India | 141.7 | 142.51 | 0.81 | 0.57 |
| Bank Of Maharashtra | 79.82 | 80.77 | 0.95 | 1.19 |
| BASF India Ltd. | 3930 | 3955 | 25.00 | 0.64 |
| Bata India Ltd. | 721.3 | 722.8 | 1.50 | 0.21 |
| Bayer CropScience Ltd. | 4069.9 | 4079.8 | 9.90 | 0.24 |
| BEML Ltd. | 1966.9 | 1971.6 | 4.70 | 0.24 |
| Berger Paints India Ltd. | 535.9 | 536.35 | 0.45 | 0.08 |
| Bharat Electronics Ltd. | 409.2 | 411.9 | 2.70 | 0.66 |
| Bharti Airtel Ltd. | 1922 | 1937.6 | 15.60 | 0.81 |
| Bikaji Foods International Ltd. | 609.15 | 612.25 | 3.10 | 0.51 |
| Biocon Ltd. | 412.75 | 414.45 | 1.70 | 0.41 |
| Birla Corporation Ltd. | 884.9 | 890 | 5.10 | 0.58 |
| Birlasoft Ltd. | 305.9 | 309.85 | 3.95 | 1.29 |
| BLS International Services Ltd. | 271.37 | 273.78 | 2.41 | 0.89 |
| Blue Dart Express Ltd. | 5067 | 5113 | 46.00 | 0.91 |
| Blue Jet Healthcare Ltd. | 592.3 | 600.45 | 8.15 | 1.38 |
| Blue Star Ltd. | 1493.2 | 1510 | 16.80 | 1.13 |
| Borosil Renewables Ltd. | 549.7 | 551.3 | 1.60 | 0.29 |
| Brainbees Solutions Ltd. | 196.5 | 199 | 2.50 | 1.27 |
| Brigade Enterprises Ltd. | 587.7 | 596.4 | 8.70 | 1.48 |
| Britannia Industries Ltd. | 5453 | 5493.5 | 40.50 | 0.74 |
| BSE Ltd. | 3352 | 3374.7 | 22.70 | 0.68 |
| Campus Activewear Ltd. | 222.54 | 225 | 2.46 | 1.11 |
| Can Fin Homes Ltd. | 817.65 | 827.1 | 9.45 | 1.16 |
| Canara Bank | 129.08 | 129.55 | 0.47 | 0.36 |
| Caplin Point Laboratories Ltd. | 2571 | 2578.7 | 7.70 | 0.30 |
| Capri Global Capital Ltd. | 226.23 | 228.72 | 2.49 | 1.10 |
| Carborundum Universal Ltd. | 1087.2 | 1095.5 | 8.30 | 0.76 |
| CCL Products (India) Ltd. | 1124.6 | 1133.3 | 8.70 | 0.77 |
| CE Info Systems Ltd. | 1007.6 | 1013.6 | 6.00 | 0.60 |
| Ceat Ltd. | 3534.8 | 3558.3 | 23.50 | 0.66 |
| Cello World Ltd. | 358.8 | 359.65 | 0.85 | 0.24 |
| Central Bank Of India | 30.91 | 31.12 | 0.21 | 0.68 |
| Central Depository Services (India) Ltd. | 1329 | 1339 | 10.00 | 0.75 |
| Century Plyboards (India) Ltd. | 747 | 751.1 | 4.10 | 0.55 |
| Cera Sanitaryware Ltd. | 5691.5 | 5723 | 31.50 | 0.55 |
| CG Power and Industrial Solutions Ltd. | 863.05 | 864.5 | 1.45 | 0.17 |
| Chambal Fertilisers and Chemicals Ltd. | 434.85 | 436.7 | 1.85 | 0.43 |
| Choice International Ltd. | 800.45 | 810.95 | 10.50 | 1.31 |
| Cholamandalam Financial Holdings Ltd. | 1557.3 | 1571.6 | 14.30 | 0.92 |
| Cholamandalam Investment and Finance Company Ltd. | 1873.5 | 1878.8 | 5.30 | 0.28 |
| CIE Automotive India Ltd. | 406.65 | 407.5 | 0.85 | 0.21 |
| Cipla Ltd. | 1422 | 1431 | 9.00 | 0.63 |
| Clean Science And Technology Ltd. | 819.3 | 831.75 | 12.45 | 1.52 |
| Cochin Shipyard Ltd. | 1485 | 1488 | 3.00 | 0.20 |
| Coforge Ltd. | 1813.1 | 1830.3 | 17.20 | 0.95 |
| Cohance Lifesciences Ltd. | 446.85 | 452.1 | 5.25 | 1.17 |
| Colgate-Palmolive (India) Ltd. | 1879.6 | 1882.2 | 2.60 | 0.14 |
| Computer Age Management Services Ltd. | 754.3 | 755.55 | 1.25 | 0.17 |
| Concord Biotech Ltd. | 1587.5 | 1587.8 | 0.30 | 0.02 |
| Container Corporation Of India Ltd. | 514.35 | 515.95 | 1.60 | 0.31 |
| CreditAccess Grameen Ltd. | 1519.4 | 1535 | 15.60 | 1.03 |
| CRISIL Ltd. | 4499.4 | 4524.7 | 25.30 | 0.56 |
| Crompton Greaves Consumer Electricals Ltd. | 245.5 | 247.25 | 1.75 | 0.71 |
| CSB Bank Ltd. | 314.6 | 327.1 | 12.50 | 3.97 |
| Cyient Ltd. | 894.5 | 903.9 | 9.40 | 1.05 |
| Dabur India Ltd. | 399.75 | 400.65 | 0.90 | 0.23 |
| Dalmia Bharat Ltd. | 1875 | 1895 | 20.00 | 1.07 |
| Data Patterns (India) Ltd. | 4774.2 | 4887.8 | 113.60 | 2.38 |
| DCM Shriram Ltd. | 1049.4 | 1060.4 | 11.00 | 1.05 |
| Deepak Nitrite Ltd. | 1768.3 | 1772.9 | 4.60 | 0.26 |
| Delhivery Ltd. | 450 | 450.25 | 0.25 | 0.06 |
| Devyani International Ltd. | 142.9 | 144.74 | 1.84 | 1.29 |
| Divi's Laboratories Ltd. | 8560 | 8588 | 28.00 | 0.33 |
| Dixon Technologies (India) Ltd. | 14462 | 14550 | 88.00 | 0.61 |
| DLF Ltd. | 669.9 | 674.45 | 4.55 | 0.68 |
| DOMS Industries Ltd. | 2193.1 | 2208.1 | 15.00 | 0.68 |
| Dr. Reddy's Laboratories Ltd. | 1170 | 1175 | 5.00 | 0.43 |
| E.I.D. - Parry (India) Ltd. | 787.05 | 796.2 | 9.15 | 1.16 |
| Easy Trip Planners Ltd. | 6.11 | 6.15 | 0.04 | 0.65 |
| eClerx Services Ltd. | 1832.9 | 1836 | 3.10 | 0.17 |
| Eicher Motors Ltd. | 7990.5 | 8017 | 26.50 | 0.33 |
| EIH Ltd. | 297.65 | 299.6 | 1.95 | 0.66 |
| Elecon Engineering Company Ltd. | 428.85 | 431.85 | 3.00 | 0.70 |
| Emami Ltd. | 400.6 | 405.05 | 4.45 | 1.11 |
| Emcure Pharmaceuticals Ltd. | 1891 | 1899.6 | 8.60 | 0.45 |
| Engineers India Ltd. | 236.9 | 237.51 | 0.61 | 0.26 |
| EPL Ltd. | 250.8 | 252.99 | 2.19 | 0.87 |
| Equitas Small Finance Bank Ltd. | 74.69 | 75.76 | 1.07 | 1.43 |
| Escorts Kubota Ltd. | 3054.9 | 3074 | 19.10 | 0.63 |
| Eternal Ltd. | 320 | 327.1 | 7.10 | 2.22 |
| Exide Industries Ltd. | 459.5 | 465.5 | 6.00 | 1.31 |
| FDC Ltd. | 344.7 | 349.8 | 5.10 | 1.48 |
| Fine Organic Industries Ltd. | 5130.1 | 5285 | 154.90 | 3.02 |
| Finolex Cables Ltd. | 1313.7 | 1315.35 | 1.65 | 0.13 |
| Finolex Industries Ltd. | 158.26 | 159.01 | 0.75 | 0.47 |
| Firstsource Solutions Ltd. | 273.05 | 275.15 | 2.10 | 0.77 |
| Five-Star Business Finance Ltd. | 521.25 | 525.85 | 4.60 | 0.88 |
| Fortis Healthcare Ltd. | 911.3 | 916.9 | 5.60 | 0.61 |
| FSN E-Commerce Ventures Ltd. | 327.35 | 327.7 | 0.35 | 0.11 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2638.3 | 2648.2 | 9.90 | 0.38 |
| Gillette India Ltd. | 7505 | 7518 | 13.00 | 0.17 |
| Glenmark Pharmaceuticals Ltd. | 2246.5 | 2276.8 | 30.30 | 1.35 |
| GMM Pfaudler Ltd. | 1019.85 | 1027.35 | 7.50 | 0.74 |
| Go Digit General Insurance Ltd. | 252.05 | 254.05 | 2.00 | 0.79 |
| Godawari Power And Ispat Ltd. | 246.1 | 248.32 | 2.22 | 0.90 |
| Godfrey Phillips India Ltd. | 2117.6 | 2142.5 | 24.90 | 1.18 |
| Godrej Agrovet Ltd. | 573.35 | 574.15 | 0.80 | 0.14 |
| Godrej Consumer Products Ltd. | 930 | 936.7 | 6.70 | 0.72 |
| Godrej Properties Ltd. | 2007.3 | 2013.2 | 5.90 | 0.29 |
| Granules India Ltd. | 841.15 | 857.5 | 16.35 | 1.94 |
| Graphite India Ltd. | 717.55 | 721.05 | 3.50 | 0.49 |
| Grasim Industries Ltd. | 3270 | 3274.1 | 4.10 | 0.13 |
| Gravita India Ltd. | 1793.1 | 1824 | 30.90 | 1.72 |
| Grindwell Norton Ltd. | 2052.5 | 2072.3 | 19.80 | 0.96 |
| Gujarat Ambuja Exports Ltd. | 173.83 | 175.3 | 1.47 | 0.85 |
| Gujarat Energy Ltd. | 266.1 | 267.75 | 1.65 | 0.62 |
| Gujarat Fluorochemicals Ltd. | 4689.1 | 4700.8 | 11.70 | 0.25 |
| Gujarat Mineral Development Corporation Ltd. | 557.75 | 563.25 | 5.50 | 0.99 |
| Gujarat Pipavav Port Ltd. | 165.13 | 165.91 | 0.78 | 0.47 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.98 | 162.31 | 0.33 | 0.20 |
| Happiest Minds Technologies Ltd. | 410.4 | 423.35 | 12.95 | 3.16 |
| Happy Forgings Ltd. | 2307.9 | 2319.5 | 11.60 | 0.50 |
| HBL Engineering Ltd. | 671.85 | 682.35 | 10.50 | 1.56 |
| HCL Technologies Ltd. | 1324.8 | 1337 | 12.20 | 0.92 |
| HDFC Asset Management Company Ltd. | 2551.7 | 2559.7 | 8.00 | 0.31 |
| HDFC Bank Ltd. | 720 | 726.4 | 6.40 | 0.89 |
| HDFC Life Insurance Company Ltd. | 536.3 | 537.1 | 0.80 | 0.15 |
| Hexaware Technologies Ltd. | 553.3 | 557.1 | 3.80 | 0.69 |
| Himadri Speciality Chemical Ltd. | 750.25 | 750.9 | 0.65 | 0.09 |
| Hindustan Copper Ltd. | 554.85 | 562.7 | 7.85 | 1.41 |
| Hindustan Petroleum Corporation Ltd. | 366.45 | 366.65 | 0.20 | 0.05 |
| Hindustan Unilever Ltd. | 2020.7 | 2041 | 20.30 | 1.00 |
| Hindustan Zinc Ltd. | 557 | 567.4 | 10.40 | 1.87 |
| Honeywell Automation India Ltd. | 36140 | 36145 | 5.00 | 0.01 |
| Housing & Urban Development Corporation Ltd. | 188.32 | 189.86 | 1.54 | 0.82 |
| Hyundai Motor India Ltd. | 2174.5 | 2190 | 15.50 | 0.71 |
| ICICI Bank Ltd. | 1402 | 1410.2 | 8.20 | 0.58 |
| ICICI Lombard General Insurance Company Ltd. | 1615.7 | 1626.8 | 11.10 | 0.69 |
| ICICI Prudential Life Insurance Company Ltd. | 499.5 | 502.25 | 2.75 | 0.55 |
| IDBI Bank Ltd. | 80.72 | 81.4 | 0.68 | 0.84 |
| IDFC First Bank Ltd. | 85.49 | 86.01 | 0.52 | 0.61 |
| IIFL Finance Ltd. | 630.85 | 647 | 16.15 | 2.56 |
| Indegene Ltd. | 565.6 | 571.85 | 6.25 | 1.11 |
| Indiamart Intermesh Ltd. | 1734.3 | 1747.5 | 13.20 | 0.76 |
| Indian Bank | 873.15 | 879.35 | 6.20 | 0.71 |
| Indian Overseas Bank | 33.18 | 33.27 | 0.09 | 0.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 488.35 | 490.95 | 2.60 | 0.53 |
| Indian Railway Finance Corporation Ltd. | 85.18 | 85.8 | 0.62 | 0.73 |
| Indian Renewable Energy Development Agency Ltd. | 113.92 | 114.86 | 0.94 | 0.83 |
| Indigo Paints Ltd. | 1148.8 | 1152.2 | 3.40 | 0.30 |
| Infosys Ltd. | 1119.8 | 1140.6 | 20.80 | 1.86 |
| Inox India Ltd. | 1930.3 | 1936.1 | 5.80 | 0.30 |
| Inox Wind Ltd. | 73.74 | 74.69 | 0.95 | 1.29 |
| Intellect Design Arena Ltd. | 678.45 | 689.35 | 10.90 | 1.61 |
| Interglobe Aviation Ltd. | 5193 | 5198.5 | 5.50 | 0.11 |
| International Gemological Institute Ltd. | 338.4 | 341.9 | 3.50 | 1.03 |
| Inventurus Knowledge Solutions Ltd. | 1812.3 | 1826.1 | 13.80 | 0.76 |
| Ipca Laboratories Ltd. | 1903.7 | 1911.7 | 8.00 | 0.42 |
| IRB Infrastructure Developers Ltd. | 18.98 | 19.04 | 0.06 | 0.32 |
| Ircon International Ltd. | 122.62 | 124.59 | 1.97 | 1.61 |
| ITC Hotels Ltd. | 163.49 | 164.55 | 1.06 | 0.65 |
| ITC Ltd. | 267.05 | 267.85 | 0.80 | 0.30 |
| ITI Ltd. | 279.95 | 281.55 | 1.60 | 0.57 |
| Jai Balaji Industries Ltd. | 66.39 | 66.43 | 0.04 | 0.06 |
| Jaiprakash Power Ventures Ltd. | 17.03 | 17.16 | 0.13 | 0.76 |
| JBM Auto Ltd. | 618.65 | 625.75 | 7.10 | 1.15 |
| Jindal Saw Ltd. | 268.7 | 271.2 | 2.50 | 0.93 |
| Jindal Stainless Ltd. | 724 | 726.5 | 2.50 | 0.35 |
| Jindal Steel Ltd. | 1115 | 1116.5 | 1.50 | 0.13 |
| JIO Financial Services Ltd. | 243.15 | 244.8 | 1.65 | 0.68 |
| JK Cement Ltd. | 5276 | 5292 | 16.00 | 0.30 |
| JK Paper Ltd. | 379 | 380.05 | 1.05 | 0.28 |
| JK Tyre & Industries Ltd. | 374.85 | 375.75 | 0.90 | 0.24 |
| JM Financial Ltd. | 126.3 | 127.63 | 1.33 | 1.05 |
| JSW Energy Ltd. | 543.95 | 544.35 | 0.40 | 0.07 |
| JSW Holdings Ltd. | 11329 | 11458 | 129.00 | 1.14 |
| JSW Infrastructure Ltd. | 329.9 | 333.2 | 3.30 | 1.00 |
| JSW Steel Ltd. | 1285.8 | 1291 | 5.20 | 0.40 |
| Jubilant FoodWorks Ltd. | 498.3 | 500 | 1.70 | 0.34 |
| Jubilant Ingrevia Ltd. | 708.4 | 712.5 | 4.10 | 0.58 |
| Jubilant Pharmova Ltd. | 868 | 882.45 | 14.45 | 1.66 |
| Jupiter Wagons Ltd. | 248.5 | 251.2 | 2.70 | 1.09 |
| Just Dial Ltd. | 660.45 | 662.1 | 1.65 | 0.25 |
| Jyothy Labs Ltd. | 207.88 | 209.62 | 1.74 | 0.84 |
| Jyoti CNC Automation Ltd. | 950.65 | 958.35 | 7.70 | 0.81 |
| K.P.R. Mill Ltd. | 1126.2 | 1133.5 | 7.30 | 0.65 |
| Kajaria Ceramics Ltd. | 1208.9 | 1221.2 | 12.30 | 1.02 |
| Kalpataru Projects International Ltd. | 1376.6 | 1385.2 | 8.60 | 0.62 |
| Kalyan Jewellers India Ltd. | 595.2 | 597.5 | 2.30 | 0.39 |
| Kansai Nerolac Paints Ltd. | 201.37 | 202.44 | 1.07 | 0.53 |
| Karur Vysya Bank Ltd. | 331.05 | 337.85 | 6.80 | 2.05 |
| Kaynes Technology India Ltd. | 3823.3 | 3826.5 | 3.20 | 0.08 |
| KEC International Ltd. | 423.5 | 427.35 | 3.85 | 0.91 |
| KEI Industries Ltd. | 5681.1 | 5755 | 73.90 | 1.30 |
| KFin Technologies Ltd. | 948 | 951.9 | 3.90 | 0.41 |
| Kirloskar Oil Engines Ltd. | 2079.9 | 2089 | 9.10 | 0.44 |
| Kotak Mahindra Bank Ltd. | 390.25 | 395.35 | 5.10 | 1.31 |
| KPIT Technologies Ltd. | 589.1 | 595.1 | 6.00 | 1.02 |
| KRBL Ltd. | 399.6 | 400.45 | 0.85 | 0.21 |
| L&T Finance Ltd. | 315.4 | 319.1 | 3.70 | 1.17 |
| L&T Technology Services Ltd. | 3540.9 | 3623.5 | 82.60 | 2.33 |
| Larsen & Toubro Ltd. | 4041.3 | 4064.8 | 23.50 | 0.58 |
| Latent View Analytics Ltd. | 276.5 | 284.85 | 8.35 | 3.02 |
| Laurus Labs Ltd. | 1801.8 | 1823.3 | 21.50 | 1.19 |
| Leela Palaces Hotels & Resorts Ltd. | 532.8 | 535.5 | 2.70 | 0.51 |
| Lemon Tree Hotels Ltd. | 108.08 | 108.94 | 0.86 | 0.80 |
| LIC Housing Finance Ltd. | 497 | 498.6 | 1.60 | 0.32 |
| Life Insurance Corporation of India | 413.1 | 414.25 | 1.15 | 0.28 |
| Linde India Ltd. | 6702.5 | 6725.5 | 23.00 | 0.34 |
| Lloyds Metals & Energy Ltd. | 1919 | 1924.2 | 5.20 | 0.27 |
| Lodha Developers Ltd. | 1210 | 1226 | 16.00 | 1.32 |
| LTM Ltd. | 4564.4 | 4639.7 | 75.30 | 1.65 |
| Lupin Ltd. | 2225 | 2233.4 | 8.40 | 0.38 |
| Mahanagar Gas Ltd. | 1128 | 1144 | 16.00 | 1.42 |
| Maharashtra Scooters Ltd. | 13347 | 13364 | 17.00 | 0.13 |
| Maharashtra Seamless Ltd. | 613.9 | 616.8 | 2.90 | 0.47 |
| Mahindra & Mahindra Financial Services Ltd. | 389.6 | 395.95 | 6.35 | 1.63 |
| Mahindra & Mahindra Ltd. | 3415 | 3425 | 10.00 | 0.29 |
| Mahindra Holidays & Resorts India Ltd. | 219.48 | 220.27 | 0.79 | 0.36 |
| Mahindra Lifespace Developers Ltd. | 373.7 | 374.8 | 1.10 | 0.29 |
| Manappuram Finance Ltd. | 340 | 350.35 | 10.35 | 3.04 |
| Mankind Pharma Ltd. | 2394 | 2401.3 | 7.30 | 0.30 |
| Marico Ltd. | 850 | 851.75 | 1.75 | 0.21 |
| Maruti Suzuki India Ltd. | 13690 | 13711 | 21.00 | 0.15 |
| Mastek Ltd. | 1716.8 | 1756.7 | 39.90 | 2.32 |
| Max Financial Services Ltd. | 1546.1 | 1561.4 | 15.30 | 0.99 |
| Mazagon Dock Shipbuilders Ltd. | 2563.8 | 2567.2 | 3.40 | 0.13 |
| Medplus Health Services Ltd. | 649.3 | 651.35 | 2.05 | 0.32 |
| Metro Brands Ltd. | 924.7 | 925.2 | 0.50 | 0.05 |
| Minda Corporation Ltd. | 738.9 | 746 | 7.10 | 0.96 |
| MMTC Ltd. | 62.15 | 66.89 | 4.74 | 7.63 |
| Motilal Oswal Financial Services Ltd. | 942.1 | 951.2 | 9.10 | 0.97 |
| Mphasis Ltd. | 2424.5 | 2451.2 | 26.70 | 1.10 |
| MRF Ltd. | 133630 | 133775 | 145.00 | 0.11 |
| MTAR Technologies Ltd. | 6918.5 | 7009 | 90.50 | 1.31 |
| Multi Commodity Exchange Of India Ltd. | 2973 | 3035.1 | 62.10 | 2.09 |
| Muthoot Finance Ltd. | 2859 | 2980.4 | 121.40 | 4.25 |
| Narayana Hrudayalaya Ltd. | 1785.7 | 1793.4 | 7.70 | 0.43 |
| Natco Pharma Ltd. | 886.85 | 891.3 | 4.45 | 0.50 |
| National Aluminium Company Ltd. | 386.55 | 387.25 | 0.70 | 0.18 |
| Nava Ltd. | 549.2 | 552.2 | 3.00 | 0.55 |
| Navin Fluorine International Ltd. | 8277.5 | 8316 | 38.50 | 0.47 |
| NBCC (India) Ltd. | 87.19 | 88.35 | 1.16 | 1.33 |
| NCC Ltd. | 139.57 | 141.6 | 2.03 | 1.45 |
| Nestle India Ltd. | 1465 | 1474.9 | 9.90 | 0.68 |
| Netweb Technologies India Ltd. | 5065 | 5129.4 | 64.40 | 1.27 |
| Network 18 Media & Investments Ltd. | 28.07 | 28.29 | 0.22 | 0.78 |
| Neuland Laboratories Ltd. | 23290 | 23639 | 349.00 | 1.50 |
| Nippon Life India Asset Management Ltd. | 1217 | 1239.5 | 22.50 | 1.85 |
| NLC India Ltd. | 268.05 | 269.4 | 1.35 | 0.50 |
| NMDC Ltd. | 83.35 | 83.89 | 0.54 | 0.65 |
| NMDC Steel Ltd. | 40.15 | 40.19 | 0.04 | 0.10 |
| NTPC Green Energy Ltd. | 91.7 | 91.92 | 0.22 | 0.24 |
| Nuvoco Vistas Corporation Ltd. | 318.5 | 320.85 | 2.35 | 0.74 |
| Oberoi Realty Ltd. | 1869.7 | 1877.6 | 7.90 | 0.42 |
| Olectra Greentech Ltd. | 1305.6 | 1319.1 | 13.50 | 1.03 |
| One97 Communications Ltd. | 1583.5 | 1607.6 | 24.10 | 1.52 |
| Onesource Specialty Pharma Ltd. | 1520.5 | 1535.1 | 14.60 | 0.96 |
| Page Industries Ltd. | 35240 | 35425 | 185.00 | 0.52 |
| Patanjali Foods Ltd. | 350.95 | 351.75 | 0.80 | 0.23 |
| PB Fintech Ltd. | 1782.1 | 1790.5 | 8.40 | 0.47 |
| Persistent Systems Ltd. | 5510 | 5541 | 31.00 | 0.56 |
| Petronet LNG Ltd. | 288.15 | 288.75 | 0.60 | 0.21 |
| PG Electroplast Ltd. | 601.9 | 605.45 | 3.55 | 0.59 |
| PI Industries Ltd. | 2505 | 2516 | 11.00 | 0.44 |
| Pidilite Industries Ltd. | 1650 | 1650.2 | 0.20 | 0.01 |
| Piramal Pharma Ltd. | 209.64 | 212.79 | 3.15 | 1.50 |
| PNB Housing Finance Ltd. | 1174 | 1199.7 | 25.70 | 2.19 |
| PNC Infratech Ltd. | 212.01 | 212.24 | 0.23 | 0.11 |
| Poly Medicure Ltd. | 1770.3 | 1777.7 | 7.40 | 0.42 |
| Polycab India Ltd. | 9140 | 9154.5 | 14.50 | 0.16 |
| Poonawalla Fincorp Ltd. | 493.3 | 501.4 | 8.10 | 1.64 |
| Praj Industries Ltd. | 340.5 | 351.25 | 10.75 | 3.16 |
| Premier Energies Ltd. | 1002 | 1014.5 | 12.50 | 1.25 |
| Prestige Estates Projects Ltd. | 1581.8 | 1586.9 | 5.10 | 0.32 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8239 | 8254.5 | 15.50 | 0.19 |
| Punjab National Bank | 117.48 | 117.8 | 0.32 | 0.27 |
| Quess Corp Ltd. | 336.55 | 337.2 | 0.65 | 0.19 |
| Radico Khaitan Ltd. | 4696 | 4718 | 22.00 | 0.47 |
| Rail Vikas Nigam Ltd. | 223.5 | 225.77 | 2.27 | 1.02 |
| Rajesh Exports Ltd. | 80.95 | 81.2 | 0.25 | 0.31 |
| RattanIndia Enterprises Ltd. | 30.1 | 30.35 | 0.25 | 0.83 |
| Raymond Lifestyle Ltd. | 727.5 | 732.9 | 5.40 | 0.74 |
| Raymond Ltd. | 630.5 | 636 | 5.50 | 0.87 |
| RBL Bank Ltd. | 381.5 | 385 | 3.50 | 0.92 |
| Redington Ltd. | 335.05 | 342.2 | 7.15 | 2.13 |
| Reliance Power Ltd. | 21.7 | 22.08 | 0.38 | 1.75 |
| Restaurant Brands Asia Ltd. | 101.06 | 102.96 | 1.90 | 1.88 |
| RHI Magnesita India Ltd. | 374.9 | 377.25 | 2.35 | 0.63 |
| Rites Ltd. | 216.94 | 219.44 | 2.50 | 1.15 |
| Route Mobile Ltd. | 501.5 | 504.65 | 3.15 | 0.63 |
| Safari Industries (India) Ltd. | 1483 | 1498.9 | 15.90 | 1.07 |
| Sagility Ltd. | 42.44 | 42.52 | 0.08 | 0.19 |
| Sai Life Sciences Ltd. | 1422.2 | 1438.9 | 16.70 | 1.17 |
| Sammaan Capital Ltd. | 153.63 | 154.72 | 1.09 | 0.71 |
| Samvardhana Motherson International Ltd. | 170.29 | 170.8 | 0.51 | 0.30 |
| Sanofi India Ltd. | 3271.3 | 3272.4 | 1.10 | 0.03 |
| Sapphire Foods India Ltd. | 233.71 | 236.47 | 2.76 | 1.18 |
| Saregama India Ltd. | 508.5 | 513.75 | 5.25 | 1.03 |
| SBFC Finance Ltd. | 92.77 | 94.02 | 1.25 | 1.35 |
| SBI Cards And Payment Services Ltd. | 623.65 | 633.45 | 9.80 | 1.57 |
| SBI Life Insurance Company Ltd. | 1780.4 | 1787 | 6.60 | 0.37 |
| Schaeffler India Ltd. | 4104.9 | 4141.7 | 36.80 | 0.90 |
| Shree Cement Ltd. | 24340 | 24425 | 85.00 | 0.35 |
| Shree Renuka Sugars Ltd. | 24.24 | 24.98 | 0.74 | 3.05 |
| Shriram Finance Ltd. | 1106 | 1128.5 | 22.50 | 2.03 |
| Shyam Metalics And Energy Ltd. | 989.9 | 990 | 0.10 | 0.01 |
| Siemens Energy India Ltd. | 3483 | 3504.7 | 21.70 | 0.62 |
| Siemens Ltd. | 3898.9 | 3900.3 | 1.40 | 0.04 |
| Signatureglobal (India) Ltd. | 784.9 | 789.5 | 4.60 | 0.59 |
| SJVN Ltd. | 66.04 | 66.42 | 0.38 | 0.58 |
| SKF India Ltd. | 1629.7 | 1674.6 | 44.90 | 2.76 |
| Sobha Ltd. | 1274.1 | 1291.3 | 17.20 | 1.35 |
| Sona BLW Precision Forgings Ltd. | 823.5 | 834.3 | 10.80 | 1.31 |
| Sonata Software Ltd. | 307.8 | 315.25 | 7.45 | 2.42 |
| SRF Ltd. | 2578.6 | 2586.2 | 7.60 | 0.29 |
| Star Health and Allied Insurance Company Ltd. | 582.8 | 583.3 | 0.50 | 0.09 |
| State Bank Of India | 1048.6 | 1049.8 | 1.20 | 0.11 |
| Steel Authority Of India Ltd. | 172.75 | 174.02 | 1.27 | 0.74 |
| Sterling and Wilson Renewable Energy Ltd. | 195.99 | 198.07 | 2.08 | 1.06 |
| Sterlite Technologies Ltd. | 621.2 | 626 | 4.80 | 0.77 |
| Sun Pharma Advanced Research Company Ltd. | 193.11 | 198.74 | 5.63 | 2.92 |
| Sun Pharmaceutical Industries Ltd. | 1900 | 1900.1 | 0.10 | 0.01 |
| Sundaram Finance Ltd. | 4485.1 | 4485.4 | 0.30 | 0.01 |
| Sundram Fasteners Ltd. | 1242.2 | 1245.95 | 3.75 | 0.30 |
| Suzlon Energy Ltd. | 46.77 | 47.16 | 0.39 | 0.83 |
| Swan Corp Ltd. | 303.2 | 304.2 | 1.00 | 0.33 |
| Swiggy Ltd. | 272.4 | 277.75 | 5.35 | 1.96 |
| Syngene International Ltd. | 396.85 | 400 | 3.15 | 0.79 |
| Syrma SGS Technology Ltd. | 1494.8 | 1505 | 10.20 | 0.68 |
| Tamilnad Mercantile Bank Ltd. | 838.85 | 855.45 | 16.60 | 1.98 |
| Tanla Platforms Ltd. | 571.2 | 582.25 | 11.05 | 1.93 |
| Tata Chemicals Ltd. | 636.3 | 642.8 | 6.50 | 1.02 |
| Tata Communications Ltd. | 1660 | 1693.3 | 33.30 | 2.01 |
| Tata Consultancy Services Ltd. | 2289 | 2303 | 14.00 | 0.61 |
| Tata Consumer Products Ltd. | 1068 | 1073.7 | 5.70 | 0.53 |
| Tata Elxsi Ltd. | 3659.7 | 3722 | 62.30 | 1.70 |
| Tata Investment Corporation Ltd. | 652.9 | 654.4 | 1.50 | 0.23 |
| Tata Motors Passenger Vehicles Ltd. | 321.3 | 323.7 | 2.40 | 0.75 |
| Tata Technologies Ltd. | 812.55 | 824 | 11.45 | 1.41 |
| Tata Teleservices (Maharashtra) Ltd. | 37.67 | 37.85 | 0.18 | 0.48 |
| TBO Tek Ltd. | 1661.4 | 1706.1 | 44.70 | 2.69 |
| Tech Mahindra Ltd. | 1589.8 | 1598 | 8.20 | 0.52 |
| Tejas Networks Ltd. | 509.55 | 513.45 | 3.90 | 0.77 |
| The Federal Bank Ltd. | 358.8 | 362.85 | 4.05 | 1.13 |
| The Fertilisers And Chemicals Travancore Ltd. | 787.15 | 789.05 | 1.90 | 0.24 |
| The India Cements Ltd. | 369.7 | 371.45 | 1.75 | 0.47 |
| The Indian Hotels Company Ltd. | 723.35 | 731 | 7.65 | 1.06 |
| The Jammu & Kashmir Bank Ltd. | 148.95 | 150.97 | 2.02 | 1.36 |
| The Phoenix Mills Ltd. | 1919 | 1922.6 | 3.60 | 0.19 |
| The Ramco Cements Ltd. | 902.2 | 909.1 | 6.90 | 0.76 |
| Thermax Ltd. | 4025.5 | 4036.8 | 11.30 | 0.28 |
| Timken India Ltd. | 3231.8 | 3236 | 4.20 | 0.13 |
| Titagarh Rail Systems Ltd. | 831.75 | 849.25 | 17.50 | 2.10 |
| Titan Company Ltd. | 5068 | 5092.5 | 24.50 | 0.48 |
| Torrent Power Ltd. | 1243.7 | 1249.9 | 6.20 | 0.50 |
| Transformers & Rectifiers (India) Ltd. | 291.25 | 291.6 | 0.35 | 0.12 |
| Trent Ltd. | 2953 | 2963.1 | 10.10 | 0.34 |
| Trident Ltd. | 24.49 | 24.66 | 0.17 | 0.69 |
| Triveni Engineering & Industries Ltd. | 289.23 | 291.62 | 2.39 | 0.83 |
| Triveni Turbine Ltd. | 569.65 | 581.05 | 11.40 | 2.00 |
| Tube Investments of India Ltd. | 2961 | 2963.8 | 2.80 | 0.09 |
| TVS Motor Company Ltd. | 4361.1 | 4404.7 | 43.60 | 1.00 |
| TVS Supply Chain Solutions Ltd. | 120.84 | 121.25 | 0.41 | 0.34 |
| UCO Bank | 25.68 | 25.85 | 0.17 | 0.66 |
| Ujjivan Small Finance Bank Ltd. | 71.8 | 73.81 | 2.01 | 2.80 |
| Ultratech Cement Ltd. | 11450 | 11477 | 27.00 | 0.24 |
| Union Bank Of India | 186.9 | 187.24 | 0.34 | 0.18 |
| United Breweries Ltd. | 1354.8 | 1356.8 | 2.00 | 0.15 |
| United Spirits Ltd. | 1524 | 1528.8 | 4.80 | 0.31 |
| UPL Ltd. | 568 | 570.4 | 2.40 | 0.42 |
| Usha Martin Ltd. | 501.55 | 505 | 3.45 | 0.69 |
| UTI Asset Management Company Ltd. | 892.45 | 895.75 | 3.30 | 0.37 |
| V-Guard Industries Ltd. | 333.35 | 336.1 | 2.75 | 0.82 |
| Vaibhav Global Ltd. | 221 | 224.5 | 3.50 | 1.58 |
| Vardhman Textiles Ltd. | 596.15 | 602.5 | 6.35 | 1.07 |
| Varroc Engineering Ltd. | 830.9 | 837.2 | 6.30 | 0.76 |
| Varun Beverages Ltd. | 431.85 | 435.95 | 4.10 | 0.95 |
| Vedant Fashions Ltd. | 542.6 | 546.5 | 3.90 | 0.72 |
| Vedanta Ltd. | 262.6 | 267.75 | 5.15 | 1.96 |
| Vijaya Diagnostic Centre Ltd. | 1490 | 1497 | 7.00 | 0.47 |
| Vishal Mega Mart Ltd. | 103.4 | 103.83 | 0.43 | 0.42 |
| Waaree Energies Ltd. | 2679 | 2690.1 | 11.10 | 0.41 |
| Welspun Corp Ltd. | 1973.9 | 1996.4 | 22.50 | 1.14 |
| Welspun Living Ltd. | 181.24 | 188.13 | 6.89 | 3.80 |
| Westlife Foodworld Ltd | 574.45 | 576.9 | 2.45 | 0.43 |
| Whirlpool Of India Ltd. | 753.45 | 760.8 | 7.35 | 0.98 |
| Wipro Ltd. | 179.55 | 181.15 | 1.60 | 0.89 |
| Wockhardt Ltd. | 1826 | 1843.1 | 17.10 | 0.94 |
| Yes Bank Ltd. | 22.74 | 22.78 | 0.04 | 0.18 |
| Zee Entertainment Enterprises Ltd. | 102.22 | 104.33 | 2.11 | 2.06 |
| Zensar Technologies Ltd. | 477.85 | 492 | 14.15 | 2.96 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2616.9 | 2657 | 40.10 | 1.53 |
| Zydus Lifesciences Ltd. | 1104.5 | 1111.1 | 6.60 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1372.8 | 1368.4 | -4.40 | -0.32 |
| ABB India Ltd. | 7430 | 7403 | -27.00 | -0.36 |
| Aditya Birla Sun Life AMC Ltd. | 1003.4 | 991.4 | -12.00 | -1.20 |
| Aether Industries Ltd. | 1640.1 | 1636.3 | -3.80 | -0.23 |
| Afcons Infrastructure Ltd. | 277.95 | 277.2 | -0.75 | -0.27 |
| Ajanta Pharma Ltd. | 3697.9 | 3684.4 | -13.50 | -0.37 |
| Anand Rathi Wealth Ltd. | 2189.2 | 2189 | -0.20 | -0.01 |
| Apollo Hospitals Enterprise Ltd. | 8750 | 8721 | -29.00 | -0.33 |
| Asian Paints Ltd. | 2630.8 | 2620.8 | -10.00 | -0.38 |
| Aster DM Quality Care Ltd. | 800.2 | 784.45 | -15.75 | -1.97 |
| Aurobindo Pharma Ltd. | 1624.5 | 1622.2 | -2.30 | -0.14 |
| Authum Investment & Infrastructure Ltd. | 550.5 | 546.05 | -4.45 | -0.81 |
| Bajaj Auto Ltd. | 11645 | 11637 | -8.00 | -0.07 |
| Bajaj Holdings & Investment Ltd. | 11380 | 11363 | -17.00 | -0.15 |
| Balkrishna Industries Ltd. | 2366.4 | 2355.6 | -10.80 | -0.46 |
| Bharat Dynamics Ltd. | 1349 | 1332.5 | -16.50 | -1.22 |
| Bharat Forge Ltd. | 2069 | 2067 | -2.00 | -0.10 |
| Bharat Heavy Electricals Ltd. | 419.8 | 418.3 | -1.50 | -0.36 |
| Bharat Petroleum Corporation Ltd. | 307 | 306.45 | -0.55 | -0.18 |
| Bombay Burmah Trading Corporation Ltd. | 1445 | 1444.5 | -0.50 | -0.03 |
| Bosch Ltd. | 48460 | 48330 | -130.00 | -0.27 |
| Castrol India Ltd. | 188.75 | 188.32 | -0.43 | -0.23 |
| CESC Ltd. | 159.66 | 156.95 | -2.71 | -1.70 |
| Chalet Hotels Ltd. | 848.05 | 841.7 | -6.35 | -0.75 |
| Chemplast Sanmar Ltd. | 179.68 | 178.17 | -1.51 | -0.84 |
| Chennai Petroleum Corporation Ltd. | 1440.3 | 1390.6 | -49.70 | -3.45 |
| City Union Bank Ltd. | 221.03 | 220.47 | -0.56 | -0.25 |
| Coal India Ltd. | 400 | 396.6 | -3.40 | -0.85 |
| Coromandel International Ltd. | 2038.1 | 2029 | -9.10 | -0.45 |
| Craftsman Automation Ltd. | 10779 | 10720 | -59.00 | -0.55 |
| Cummins India Ltd. | 5220 | 5205 | -15.00 | -0.29 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1476.2 | 1475.2 | -1.00 | -0.07 |
| Dr. Lal Pathlabs Ltd. | 1887.2 | 1878.1 | -9.10 | -0.48 |
| Elgi Equipments Ltd. | 637.8 | 634.85 | -2.95 | -0.46 |
| Endurance Technologies Ltd. | 2988.6 | 2988 | -0.60 | -0.02 |
| Eris Lifesciences Ltd. | 1348.3 | 1347.1 | -1.20 | -0.09 |
| GAIL (India) Ltd. | 172.5 | 172.4 | -0.10 | -0.06 |
| GE Vernova T&D India Ltd. | 4100 | 4086.4 | -13.60 | -0.33 |
| General Insurance Corporation of India | 359.6 | 359.2 | -0.40 | -0.11 |
| Gland Pharma Ltd. | 2841.3 | 2815.1 | -26.20 | -0.92 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3032.4 | 3005.9 | -26.50 | -0.87 |
| Global Health Ltd. | 1417.2 | 1403.9 | -13.30 | -0.94 |
| GMR Airports Ltd. | 102.5 | 102.33 | -0.17 | -0.17 |
| Godrej Industries Ltd. | 1218 | 1209 | -9.00 | -0.74 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 602.3 | 598.65 | -3.65 | -0.61 |
| Havells India Ltd. | 1287 | 1280.2 | -6.80 | -0.53 |
| HEG Ltd. | 708.05 | 707.15 | -0.90 | -0.13 |
| Hero MotoCorp Ltd. | 5709.5 | 5700 | -9.50 | -0.17 |
| HFCL Ltd. | 226.53 | 226.06 | -0.47 | -0.21 |
| Hindalco Industries Ltd. | 1038.95 | 1015.2 | -23.75 | -2.29 |
| Hindustan Aeronautics Ltd. | 5017 | 5011.8 | -5.20 | -0.10 |
| Hitachi Energy India Ltd. | 33800 | 33685 | -115.00 | -0.34 |
| Home First Finance Company India Ltd. | 1184.4 | 1183 | -1.40 | -0.12 |
| Honasa Consumer Ltd. | 476.6 | 475.6 | -1.00 | -0.21 |
| Indian Energy Exchange Ltd. | 123 | 122.95 | -0.05 | -0.04 |
| Indian Oil Corporation Ltd. | 136.3 | 135.66 | -0.64 | -0.47 |
| Indraprastha Gas Ltd. | 152.64 | 151.62 | -1.02 | -0.67 |
| Indus Towers Ltd. | 372.4 | 368.1 | -4.30 | -1.15 |
| IndusInd Bank Ltd. | 1016.7 | 1011.9 | -4.80 | -0.47 |
| Info Edge (India) Ltd. | 1378.4 | 1368.5 | -9.90 | -0.72 |
| JK Lakshmi Cement Ltd. | 558.25 | 556.95 | -1.30 | -0.23 |
| JSW Dulux Ltd. | 3094.2 | 3080 | -14.20 | -0.46 |
| Kirloskar Brothers Ltd. | 1951.4 | 1950.9 | -0.50 | -0.03 |
| KNR Constructions Ltd. | 127.37 | 127.3 | -0.07 | -0.05 |
| Krishna Institute of Medical Sciences Ltd | 788.65 | 787.35 | -1.30 | -0.16 |
| KSB Ltd. | 807.1 | 805.4 | -1.70 | -0.21 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.51 | 174.75 | -1.76 | -1.00 |
| Max Healthcare Institute Ltd. | 997 | 990.3 | -6.70 | -0.67 |
| Metropolis Healthcare Ltd. | 555 | 546.1 | -8.90 | -1.60 |
| Motherson Sumi Wiring India Ltd. | 39.26 | 38.97 | -0.29 | -0.74 |
| NHPC Ltd. | 76.17 | 76.16 | -0.01 | -0.01 |
| Niva Bupa Health Insurance Company Ltd. | 83.96 | 83.62 | -0.34 | -0.40 |
| NTPC Ltd. | 336.55 | 335.05 | -1.50 | -0.45 |
| Nuvama Wealth Management Ltd. | 1733.4 | 1733.2 | -0.20 | -0.01 |
| Oil & Natural Gas Corporation Ltd. | 238 | 234.65 | -3.35 | -1.41 |
| Oil India Ltd. | 474.85 | 466.8 | -8.05 | -1.70 |
| Oracle Financial Services Software Ltd. | 11774 | 11700 | -74.00 | -0.63 |
| PCBL Chemical Ltd. | 326.7 | 325.65 | -1.05 | -0.32 |
| Power Finance Corporation Ltd. | 374.45 | 368.25 | -6.20 | -1.66 |
| Power Grid Corporation Of India Ltd. | 263.5 | 263.35 | -0.15 | -0.06 |
| PVR Inox Ltd. | 1200.9 | 1192.7 | -8.20 | -0.68 |
| Railtel Corporation Of India Ltd. | 287.25 | 283.55 | -3.70 | -1.29 |
| Rainbow Children's Medicare Ltd. | 1461.8 | 1458.1 | -3.70 | -0.25 |
| Ramkrishna Forgings Ltd. | 749.2 | 748.35 | -0.85 | -0.11 |
| Ratnamani Metals & Tubes Ltd. | 2307.3 | 2304.5 | -2.80 | -0.12 |
| REC Ltd. | 337 | 332.6 | -4.40 | -1.31 |
| Reliance Industries Ltd. | 1311 | 1308.4 | -2.60 | -0.20 |
| RR Kabel Ltd. | 2898.8 | 2886.5 | -12.30 | -0.42 |
| Schneider Electric Infrastructure Ltd. | 1253.8 | 1251.7 | -2.10 | -0.17 |
| Solar Industries India Ltd. | 19721 | 19720 | -1.00 | -0.01 |
| Sumitomo Chemical India Ltd. | 554.2 | 553.8 | -0.40 | -0.07 |
| Sun TV Network Ltd. | 480.9 | 475.75 | -5.15 | -1.07 |
| Sunteck Realty Ltd. | 296.2 | 294.5 | -1.70 | -0.57 |
| Supreme Industries Ltd. | 3610 | 3603.5 | -6.50 | -0.18 |
| Tata Power Company Ltd. | 378.9 | 376.65 | -2.25 | -0.59 |
| Tata Steel Ltd. | 184 | 183.9 | -0.10 | -0.05 |
| Techno Electric & Engineering Company Ltd. | 996.95 | 994.15 | -2.80 | -0.28 |
| The Great Eastern Shipping Company Ltd. | 1315.5 | 1297.4 | -18.10 | -1.38 |
| The New India Assurance Company Ltd. | 185.68 | 185.25 | -0.43 | -0.23 |
| Torrent Pharmaceuticals Ltd. | 5013 | 4997.5 | -15.50 | -0.31 |
| UNO Minda Ltd. | 1272 | 1271.3 | -0.70 | -0.06 |
| Valor Estate Ltd. | 101.79 | 100.49 | -1.30 | -1.28 |
| Ventive Hospitality Ltd. | 586.75 | 582.45 | -4.30 | -0.73 |
| VIP Industries Ltd. | 310.8 | 308.8 | -2.00 | -0.64 |
| Voltas Ltd. | 1223 | 1221.3 | -1.70 | -0.14 |
Market Stats
Advances
439
Declines
105
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1187.5 | 1196.5 | 1186 | 1180.5 | 1196.2 | 15.70 | 1.33 | 72689 | 8.70 | 1318 | 395.1 | 2026-08-20 09:29:53 |
| 3M India Ltd. | 3MINDIA | 33790 | 34205 | 33660 | 33505 | 33750 | 245.00 | 0.73 | 764 | 2.58 | 40856.5 | 21300.45 | 2026-08-20 09:49:53 |
| Aarti Industries Ltd. | AARTIIND | 530 | 537.9 | 528.8 | 527.05 | 532.15 | 5.10 | 0.97 | 235343 | 12.52 | 924.4 | 338.05 | 2026-08-20 09:49:53 |
| Aavas Financiers Ltd. | AAVAS | 1373.1 | 1380 | 1359.8 | 1372.8 | 1368.4 | -4.40 | -0.32 | 9968 | 1.36 | 2339.35 | 1060.4 | 2026-08-20 09:49:53 |
| ABB India Ltd. | ABB | 7450.5 | 7481.5 | 7393 | 7430 | 7403 | -27.00 | -0.36 | 28708 | 21.25 | 9149.95 | 2640 | 2026-08-20 09:49:53 |
| Abbott India Ltd. | ABBOTINDIA | 26500 | 26500 | 26355 | 26405 | 26430 | 25.00 | 0.09 | 400 | 1.06 | 37000 | 17325 | 2026-08-20 09:29:54 |
| ACC Ltd. | ACC | 1294.8 | 1304 | 1292.3 | 1288.7 | 1302.9 | 14.20 | 1.10 | 16469 | 2.15 | 2844 | 1251.7 | 2026-08-20 09:49:54 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 386 | 386.8 | 380.55 | 380.4 | 384.8 | 4.40 | 1.16 | 136783 | 5.26 | 2026-08-20 09:29:53 | ||
| Action Construction Equipment Ltd. | ACE | 1181.2 | 1188.6 | 1173.5 | 1181.2 | 1183.8 | 2.60 | 0.22 | 38029 | 4.50 | 1695 | 217.8 | 2026-08-20 09:29:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1550 | 1561 | 1542.8 | 1540.7 | 1548.5 | 7.80 | 0.51 | 269943 | 41.80 | 4236.75 | 588 | 2026-08-20 09:29:59 |
| Adani Enterprises Ltd. | ADANIENT | 3000 | 3008.3 | 2990 | 2990.3 | 3006.3 | 16.00 | 0.54 | 158647 | 47.69 | 4190 | 1017.45 | 2026-08-20 09:49:53 |
| Adani Green Energy Ltd. | ADANIGREEN | 1294 | 1303 | 1294 | 1293 | 1301.4 | 8.40 | 0.65 | 194637 | 25.33 | 2572 | 439.1 | 2026-08-20 09:49:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1690 | 1690 | 1680.4 | 1681.9 | 1685.4 | 3.50 | 0.21 | 112176 | 18.91 | 1891.1 | 395.1 | 2026-08-20 09:29:52 |
| Adani Power Ltd. | ADANIPOWER | 204.5 | 205.4 | 204.02 | 204.02 | 204.27 | 0.25 | 0.12 | 944456 | 19.29 | 895.85 | 128.1 | 2026-08-20 09:29:53 |
| Adani Total Gas Ltd. | ATGL | 666.5 | 667.5 | 662.3 | 664.25 | 665.15 | 0.90 | 0.14 | 197003 | 13.10 | 4000 | 462.8 | 2026-08-20 09:49:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399.8 | 406.5 | 398.85 | 396 | 405.85 | 9.85 | 2.49 | 975943 | 39.61 | 430.7 | 105.3 | 2026-08-20 09:29:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 55 | 55.17 | 54.68 | 54.47 | 54.81 | 0.34 | 0.62 | 372922 | 2.04 | 364.4 | 53.51 | 2026-08-20 09:29:53 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 87 | 87.86 | 86.93 | 86.89 | 87 | 0.11 | 0.13 | 62623 | 0.54 | 2026-08-20 09:29:52 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1399.1 | 1402.6 | 1391.2 | 1395.1 | 1398.1 | 3.00 | 0.22 | 16560 | 2.32 | 3140 | 588 | 2026-08-20 09:49:53 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1006.3 | 1010.8 | 990.3 | 1003.4 | 991.4 | -12.00 | -1.20 | 34025 | 3.37 | 1224.9 | 307 | 2026-08-20 09:49:53 |
| Aegis Logistics Ltd. | AEGISLOG | 1370 | 1371 | 1347.3 | 1364 | 1367.2 | 3.20 | 0.23 | 75038 | 10.26 | 1497.8 | 246.6 | 2026-08-20 09:49:53 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 273.9 | 274.1 | 271.55 | 270.15 | 272.3 | 2.15 | 0.80 | 43620 | 1.19 | 2026-08-20 09:29:54 | ||
| Aether Industries Ltd. | AETHER | 1640 | 1645.3 | 1630.7 | 1640.1 | 1636.3 | -3.80 | -0.23 | 8623 | 1.41 | 1692 | 725 | 2026-08-20 09:29:54 |
| Afcons Infrastructure Ltd. | AFCONS | 277 | 280.2 | 276.1 | 277.95 | 277.2 | -0.75 | -0.27 | 48145 | 1.33 | 2026-08-20 09:29:53 | ||
| Affle 3i Ltd. | AFFLE | 1693.9 | 1706 | 1693.9 | 1693.8 | 1699.6 | 5.80 | 0.34 | 4498 | 0.76 | 2185.9 | 866.5 | 2026-08-20 09:29:55 |
| AIA Engineering Ltd. | AIAENG | 4384.9 | 4535.8 | 4384.9 | 4384.9 | 4501.8 | 116.90 | 2.67 | 13421 | 6.04 | 5180 | 2383.5 | 2026-08-20 09:29:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3708.5 | 3789 | 3672 | 3697.9 | 3684.4 | -13.50 | -0.37 | 14588 | 5.37 | 3796 | 1111.6 | 2026-08-20 09:49:56 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 817.9 | 824 | 815.05 | 817.5 | 824 | 6.50 | 0.80 | 4361 | 0.36 | 1303.9 | 462.3 | 2026-08-20 09:29:48 |
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5416 | 5387.5 | 5382.5 | 5405.5 | 23.00 | 0.43 | 4063 | 2.20 | 6439.9 | 2855 | 2026-08-20 09:29:54 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1962 | 1985 | 1940 | 1956.1 | 1976.4 | 20.30 | 1.04 | 22983 | 4.54 | 3199 | 1212 | 2026-08-20 09:49:54 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.15 | 10.2 | 10.08 | 10.1 | 10.16 | 0.06 | 0.59 | 655635 | 0.67 | 495 | 7.11 | 2026-08-20 09:29:53 |
| Alok Industries Ltd. | ALOKINDS | 11.4 | 11.48 | 11.4 | 11.38 | 11.47 | 0.09 | 0.79 | 357026 | 0.41 | 39.05 | 10.1 | 2026-08-20 09:29:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 933.2 | 937.8 | 929 | 928.55 | 934 | 5.45 | 0.59 | 65362 | 6.10 | 1775.95 | 479.15 | 2026-08-20 09:49:54 |
| Amber Enterprises India Ltd. | AMBER | 7300 | 7341.5 | 7270.5 | 7250 | 7333.5 | 83.50 | 1.15 | 27507 | 20.17 | 8974 | 1762.5 | 2026-08-20 09:49:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 410.4 | 412.7 | 407.75 | 407.5 | 411.75 | 4.25 | 1.04 | 269153 | 11.08 | 706.95 | 315.3 | 2026-08-20 09:49:53 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2189.2 | 2209.2 | 2183 | 2189.2 | 2189 | -0.20 | -0.01 | 35478 | 7.77 | 4646 | 639.5 | 2026-08-20 09:49:54 |
| Angel One Ltd. | ANGELONE | 290.6 | 291.65 | 289.05 | 289.5 | 291.2 | 1.70 | 0.59 | 548998 | 15.99 | 3896 | 208.63 | 2026-08-20 09:49:53 |
| Anupam Rasayan India Ltd. | ANURAS | 1225.9 | 1233 | 1225.9 | 1225.4 | 1230.1 | 4.70 | 0.38 | 7583 | 0.93 | 1415 | 570 | 2026-08-20 09:49:56 |
| Apar Industries Ltd. | APARINDS | 16730 | 16980 | 16605 | 16615 | 16686 | 71.00 | 0.43 | 18600 | 31.04 | 18465 | 1153 | 2026-08-20 09:29:53 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2132.6 | 2149.7 | 2125 | 2121.8 | 2146.5 | 24.70 | 1.16 | 89612 | 19.24 | 2301.4 | 941 | 2026-08-20 09:29:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8788 | 8788 | 8702.5 | 8750 | 8721 | -29.00 | -0.33 | 23517 | 20.51 | 9050 | 3987.85 | 2026-08-20 09:49:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 430 | 433.75 | 428.1 | 427.35 | 430.9 | 3.55 | 0.83 | 93044 | 4.01 | 584.9 | 225.45 | 2026-08-20 09:49:54 |
| Aptus Value Housing Finance India Ltd. | APTUS | 254.9 | 257.3 | 254.4 | 253.05 | 256.6 | 3.55 | 1.40 | 66407 | 1.70 | 401.65 | 193.03 | 2026-08-20 09:49:54 |
| Archean Chemical Industries Ltd. | ACI | 509.8 | 510 | 506.8 | 506 | 508.5 | 2.50 | 0.49 | 7600 | 0.39 | 837.7 | 408.35 | 2026-08-20 09:29:53 |
| Asahi India Glass Ltd. | ASAHIINDIA | 957.05 | 960 | 951.05 | 957.05 | 958.85 | 1.80 | 0.19 | 29675 | 2.85 | 1074 | 419.65 | 2026-08-20 09:49:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 174.7 | 175.57 | 173.74 | 173.1 | 174.86 | 1.76 | 1.02 | 1280420 | 22.39 | 264.65 | 114.96 | 2026-08-20 09:49:53 |
| Asian Paints Ltd. | ASIANPAINT | 2635.1 | 2641.8 | 2619 | 2630.8 | 2620.8 | -10.00 | -0.38 | 52449 | 13.75 | 3582.9 | 2115 | 2026-08-20 09:49:54 |
| Aster DM Quality Care Ltd. | ASTERDM | 798.35 | 798.35 | 775.15 | 800.2 | 784.45 | -15.75 | -1.97 | 1650780 | 129.50 | 891.3 | 200.6 | 2026-08-20 09:49:59 |
| Astral Ltd. | ASTRAL | 1550 | 1552.9 | 1536.4 | 1544.9 | 1545.7 | 0.80 | 0.05 | 39841 | 6.16 | 2454 | 1232.3 | 2026-08-20 09:29:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7500.5 | 7568.5 | 7500.5 | 7500.5 | 7514.5 | 14.00 | 0.19 | 479 | 0.36 | 10691 | 2911 | 2026-08-20 09:49:39 |
| Atul Ltd. | ATUL | 6675 | 6678 | 6594.5 | 6596 | 6610 | 14.00 | 0.21 | 2350 | 1.55 | 9812.9 | 4752 | 2026-08-20 09:49:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1076.9 | 1086 | 1076 | 1075 | 1079.3 | 4.30 | 0.40 | 270141 | 29.16 | 1105.9 | 478.35 | 2026-08-20 09:29:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1631 | 1631 | 1619 | 1624.5 | 1622.2 | -2.30 | -0.14 | 49562 | 8.04 | 1682.4 | 397.2 | 2026-08-20 09:49:54 |
| Authum Investment & Infrastructure Ltd. | AIIL | 551 | 552.1 | 542.1 | 550.5 | 546.05 | -4.45 | -0.81 | 38015 | 2.08 | 2026-08-20 09:29:56 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 864.1 | 873.55 | 861.55 | 860.6 | 862 | 1.40 | 0.16 | 24972 | 2.15 | 1593.8 | 321.1 | 2026-08-20 09:49:54 |
| Avenue Supermarts Ltd. | DMART | 3973.1 | 4059.6 | 3973.1 | 3965 | 4059.2 | 94.20 | 2.38 | 46914 | 19.04 | 5484.85 | 3292 | 2026-08-20 09:29:59 |
| AWL Agri Business Ltd. | AWL | 189.18 | 191.4 | 189.01 | 188.72 | 189.17 | 0.45 | 0.24 | 196228 | 3.71 | 841.7 | 171.19 | 2026-08-20 09:49:54 |
| Axis Bank Ltd. | AXISBANK | 1237.5 | 1251.8 | 1236.2 | 1235 | 1250.5 | 15.50 | 1.26 | 576635 | 72.11 | 1418.3 | 707.7 | 2026-08-20 09:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11700 | 11636 | 11645 | 11637 | -8.00 | -0.07 | 9242 | 10.75 | 12774 | 3461.25 | 2026-08-20 09:29:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 1089.7 | 1101.2 | 1086.3 | 1080.2 | 1092.7 | 12.50 | 1.16 | 1183766 | 129.35 | 9788 | 787.9 | 2026-08-20 09:49:53 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2020 | 2030.1 | 2015.1 | 2012 | 2019.5 | 7.50 | 0.37 | 49494 | 10.00 | 2195 | 1215 | 2026-08-20 09:29:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11380 | 11380 | 11303 | 11380 | 11363 | -17.00 | -0.15 | 2599 | 2.95 | 14763 | 5276.95 | 2026-08-20 09:49:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.68 | 85.95 | 85.01 | 86.4 | 1.39 | 1.64 | 1048108 | 9.06 | 2026-08-20 09:29:53 | ||
| Balaji Amines Ltd. | BALAMINES | 2100 | 2110.4 | 2092 | 2092.7 | 2104.3 | 11.60 | 0.55 | 8471 | 1.78 | 3844 | 968.1 | 2026-08-20 09:29:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2366.5 | 2366.6 | 2345.9 | 2366.4 | 2355.6 | -10.80 | -0.46 | 17128 | 4.03 | 3375 | 1796.3 | 2026-08-20 09:49:54 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 658.25 | 672.35 | 657 | 650.8 | 671.45 | 20.65 | 3.17 | 550409 | 36.96 | 691.8 | 307.3 | 2026-08-20 09:49:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.1 | 174.9 | 170.1 | 169.2 | 174.7 | 5.50 | 3.25 | 2855740 | 49.89 | 314.8 | 128.16 | 2026-08-20 09:49:53 |
| Bank Of Baroda | BANKBARODA | 246.5 | 246.74 | 245.12 | 245 | 246.36 | 1.36 | 0.56 | 783924 | 19.31 | 325.5 | 117 | 2026-08-20 09:49:53 |
| Bank Of India | BANKINDIA | 142.7 | 143.45 | 142.25 | 141.7 | 142.51 | 0.81 | 0.57 | 1514578 | 21.58 | 178.36 | 45.85 | 2026-08-20 09:49:53 |
| Bank Of Maharashtra | MAHABANK | 80.5 | 81.5 | 80.33 | 79.82 | 80.77 | 0.95 | 1.19 | 1173437 | 9.48 | 94.5 | 16.9 | 2026-08-20 09:29:53 |
| BASF India Ltd. | BASF | 3959 | 3974 | 3928.3 | 3930 | 3955 | 25.00 | 0.64 | 3300 | 1.31 | 8750 | 2193 | 2026-08-20 09:49:47 |
| Bata India Ltd. | BATAINDIA | 721.95 | 726.85 | 720 | 721.3 | 722.8 | 1.50 | 0.21 | 50502 | 3.65 | 1989 | 605 | 2026-08-20 09:49:54 |
| Bayer CropScience Ltd. | BAYERCROP | 4099 | 4099 | 4071 | 4069.9 | 4079.8 | 9.90 | 0.24 | 454 | 0.19 | 7196.85 | 3920.45 | 2026-08-20 09:29:54 |
| BEML Ltd. | BEML | 1977 | 1977 | 1950 | 1966.9 | 1971.6 | 4.70 | 0.24 | 72376 | 14.27 | 5488 | 1128 | 2026-08-20 09:49:54 |
| Berger Paints India Ltd. | BERGEPAINT | 536.9 | 539.55 | 533.3 | 535.9 | 536.35 | 0.45 | 0.08 | 26922 | 1.44 | 759 | 391.1 | 2026-08-20 09:49:54 |
| Bharat Dynamics Ltd. | BDL | 1356.8 | 1356.8 | 1332.5 | 1349 | 1332.5 | -16.50 | -1.22 | 294578 | 39.25 | 2958 | 785.75 | 2026-08-20 09:49:59 |
| Bharat Electronics Ltd. | BEL | 411.8 | 412.2 | 409.65 | 409.2 | 411.9 | 2.70 | 0.66 | 1397912 | 57.58 | 473.45 | 87 | 2026-08-20 09:49:53 |
| Bharat Forge Ltd. | BHARATFORG | 2071.1 | 2084 | 2062.8 | 2069 | 2067 | -2.00 | -0.10 | 53210 | 11.00 | 2295 | 677.35 | 2026-08-20 09:49:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.9 | 423.75 | 417.8 | 419.8 | 418.3 | -1.50 | -0.36 | 883808 | 36.97 | 446.5 | 51.35 | 2026-08-20 09:49:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 307.5 | 308.4 | 304.8 | 307 | 306.45 | -0.55 | -0.18 | 445874 | 13.66 | 687.95 | 234.01 | 2026-08-20 09:49:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1944 | 1947.8 | 1935.1 | 1922 | 1937.6 | 15.60 | 0.81 | 422501 | 81.86 | 2174.5 | 686.2 | 2026-08-20 09:29:52 |
| Bikaji Foods International Ltd. | BIKAJI | 609.3 | 612.95 | 609.3 | 609.15 | 612.25 | 3.10 | 0.51 | 3028 | 0.19 | 1007.95 | 303 | 2026-08-20 09:29:55 |
| Biocon Ltd. | BIOCON | 414 | 415.7 | 413.85 | 412.75 | 414.45 | 1.70 | 0.41 | 78794 | 3.27 | 447.15 | 191.55 | 2026-08-20 09:29:54 |
| Birla Corporation Ltd. | BIRLACORPN | 885 | 891.9 | 884.8 | 884.9 | 890 | 5.10 | 0.58 | 2548 | 0.23 | 1802 | 769.6 | 2026-08-20 09:49:34 |
| Birlasoft Ltd. | BSOFT | 309 | 314 | 308.45 | 305.9 | 309.85 | 3.95 | 1.29 | 198974 | 6.17 | 861.85 | 250.25 | 2026-08-20 09:49:54 |
| BLS International Services Ltd. | BLS | 274.1 | 274.1 | 271.5 | 271.37 | 273.78 | 2.41 | 0.89 | 97541 | 2.67 | 521.8 | 110.075 | 2026-08-20 09:29:52 |
| Blue Dart Express Ltd. | BLUEDART | 5075 | 5130 | 5075 | 5067 | 5113 | 46.00 | 0.91 | 1680 | 0.86 | 9640 | 4628.5 | 2026-08-20 09:49:55 |
| Blue Jet Healthcare Ltd. | BLUEJET | 596.45 | 602 | 596.45 | 592.3 | 600.45 | 8.15 | 1.38 | 46668 | 2.80 | 2026-08-20 09:29:54 | ||
| Blue Star Ltd. | BLUESTARCO | 1495.1 | 1514 | 1490.5 | 1493.2 | 1510 | 16.80 | 1.13 | 123819 | 18.70 | 2417 | 493.5 | 2026-08-20 09:49:53 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1459.5 | 1459.5 | 1441.1 | 1445 | 1444.5 | -0.50 | -0.03 | 3558 | 0.51 | 2975 | 781.05 | 2026-08-20 09:49:55 |
| Borosil Renewables Ltd. | BORORENEW | 552.4 | 556.75 | 550.3 | 549.7 | 551.3 | 1.60 | 0.29 | 110701 | 6.10 | 721 | 374.4 | 2026-08-20 09:49:55 |
| Bosch Ltd. | BOSCHLTD | 48545 | 48750 | 48065 | 48460 | 48330 | -130.00 | -0.27 | 6456 | 31.20 | 49130 | 15300 | 2026-08-20 09:49:54 |
| Brainbees Solutions Ltd. | FIRSTCRY | 197.9 | 201.53 | 197.9 | 196.5 | 199 | 2.50 | 1.27 | 313838 | 6.25 | 2026-08-20 09:29:53 | ||
| Brigade Enterprises Ltd. | BRIGADE | 590 | 598.65 | 588.85 | 587.7 | 596.4 | 8.70 | 1.48 | 17569 | 1.05 | 1453.1 | 430.7 | 2026-08-20 09:29:54 |
| Britannia Industries Ltd. | BRITANNIA | 5454.5 | 5531 | 5454.5 | 5453 | 5493.5 | 40.50 | 0.74 | 57682 | 31.69 | 6469.9 | 3564.1 | 2026-08-20 09:49:53 |
| BSE Ltd. | BSE | 3384 | 3412 | 3372 | 3352 | 3374.7 | 22.70 | 0.68 | 911384 | 307.56 | 7588 | 406.2 | 2026-08-20 09:29:59 |
| Campus Activewear Ltd. | CAMPUS | 224.45 | 225.13 | 222.19 | 222.54 | 225 | 2.46 | 1.11 | 62190 | 1.40 | 639.3 | 210 | 2026-08-20 09:49:54 |
| Can Fin Homes Ltd. | CANFINHOME | 821.4 | 829.8 | 818.65 | 817.65 | 827.1 | 9.45 | 1.16 | 40530 | 3.35 | 964.9 | 452 | 2026-08-20 09:49:48 |
| Canara Bank | CANBK | 129.53 | 130.09 | 129.05 | 129.08 | 129.55 | 0.47 | 0.36 | 1211134 | 15.69 | 632.9 | 78.6 | 2026-08-20 09:29:52 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2600 | 2600 | 2570 | 2571 | 2578.7 | 7.70 | 0.30 | 10659 | 2.75 | 2699 | 575 | 2026-08-20 09:49:55 |
| Capri Global Capital Ltd. | CGCL | 227.9 | 228.96 | 226.83 | 226.23 | 228.72 | 2.49 | 1.10 | 127569 | 2.92 | 1049 | 150.51 | 2026-08-20 09:29:53 |
| Carborundum Universal Ltd. | CARBORUNIV | 1088 | 1098.1 | 1081.4 | 1087.2 | 1095.5 | 8.30 | 0.76 | 20920 | 2.29 | 1841.15 | 735.2 | 2026-08-20 09:49:56 |
| Castrol India Ltd. | CASTROLIND | 189.2 | 189.49 | 188.11 | 188.75 | 188.32 | -0.43 | -0.23 | 142601 | 2.69 | 284.4 | 107.4 | 2026-08-20 09:49:54 |
| CCL Products (India) Ltd. | CCL | 1133 | 1135.5 | 1126.9 | 1124.6 | 1133.3 | 8.70 | 0.77 | 2799 | 0.32 | 1242.2 | 412.1 | 2026-08-20 09:29:54 |
| CE Info Systems Ltd. | MAPMYINDIA | 1010 | 1014.9 | 1009.8 | 1007.6 | 1013.6 | 6.00 | 0.60 | 8744 | 0.89 | 2747.85 | 795 | 2026-08-20 09:49:56 |
| Ceat Ltd. | CEATLTD | 3552.4 | 3561.2 | 3532.3 | 3534.8 | 3558.3 | 23.50 | 0.66 | 5074 | 1.81 | 4438 | 1324.2 | 2026-08-20 09:29:54 |
| Cello World Ltd. | CELLO | 362.9 | 363.3 | 359.05 | 358.8 | 359.65 | 0.85 | 0.24 | 19753 | 0.71 | 2026-08-20 09:29:53 | ||
| Central Bank Of India | CENTRALBK | 30.92 | 31.19 | 30.92 | 30.91 | 31.12 | 0.21 | 0.68 | 449688 | 1.40 | 76.9 | 17.65 | 2026-08-20 09:29:52 |
| Central Depository Services (India) Ltd. | CDSL | 1335 | 1340 | 1330.1 | 1329 | 1339 | 10.00 | 0.75 | 76594 | 10.26 | 2989 | 880.9 | 2026-08-20 09:29:53 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 747 | 756.5 | 747 | 747 | 751.1 | 4.10 | 0.55 | 912 | 0.07 | 935 | 436 | 2026-08-20 09:29:55 |
| Cera Sanitaryware Ltd. | CERA | 5745 | 5767.5 | 5700.5 | 5691.5 | 5723 | 31.50 | 0.55 | 871 | 0.50 | 10789.95 | 4461.1 | 2026-08-20 09:29:53 |
| CESC Ltd. | CESC | 159.21 | 160.2 | 156.71 | 159.66 | 156.95 | -2.71 | -1.70 | 576668 | 9.05 | 212.49 | 62.1 | 2026-08-20 09:49:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 868.55 | 871.65 | 863.05 | 863.05 | 864.5 | 1.45 | 0.17 | 343656 | 29.71 | 980.9 | 212.1 | 2026-08-20 09:49:53 |
| Chalet Hotels Ltd. | CHALET | 851.6 | 852.15 | 840 | 848.05 | 841.7 | -6.35 | -0.75 | 5100 | 0.43 | 1082 | 303.95 | 2026-08-20 09:49:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 439 | 439.1 | 435.75 | 434.85 | 436.7 | 1.85 | 0.43 | 41364 | 1.81 | 742.2 | 248.4 | 2026-08-20 09:49:54 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 180.68 | 181.43 | 176 | 179.68 | 178.17 | -1.51 | -0.84 | 57859 | 1.03 | 633.9 | 170.02 | 2026-08-20 09:49:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1457 | 1466 | 1379.6 | 1440.3 | 1390.6 | -49.70 | -3.45 | 881293 | 122.55 | 1489.7 | 186.6 | 2026-08-20 09:49:59 |
| Choice International Ltd. | CHOICEIN | 802.8 | 813.75 | 802.8 | 800.45 | 810.95 | 10.50 | 1.31 | 211772 | 17.17 | 860.5 | 211.5 | 2026-08-20 09:49:53 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1574.2 | 1578 | 1560.7 | 1557.3 | 1571.6 | 14.30 | 0.92 | 3266 | 0.51 | 2231.6 | 511.3 | 2026-08-20 09:29:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1889.8 | 1898.8 | 1878.1 | 1873.5 | 1878.8 | 5.30 | 0.28 | 73833 | 13.87 | 1952.5 | 658 | 2026-08-20 09:49:53 |
| CIE Automotive India Ltd. | CIEINDIA | 407.5 | 409.95 | 407.5 | 406.65 | 407.5 | 0.85 | 0.21 | 9397 | 0.38 | 622.4 | 250.45 | 2026-08-20 09:29:53 |
| Cipla Ltd. | CIPLA | 1430 | 1433.8 | 1427.5 | 1422 | 1431 | 9.00 | 0.63 | 41924 | 6.00 | 1702.05 | 852 | 2026-08-20 09:49:53 |
| City Union Bank Ltd. | CUB | 225 | 225.23 | 220.05 | 221.03 | 220.47 | -0.56 | -0.25 | 448595 | 9.89 | 324.1 | 119.5 | 2026-08-20 09:49:54 |
| Clean Science And Technology Ltd. | CLEAN | 821.7 | 832.8 | 821.7 | 819.3 | 831.75 | 12.45 | 1.52 | 37349 | 3.11 | 1980 | 652 | 2026-08-20 09:49:53 |
| Coal India Ltd. | COALINDIA | 400.05 | 401.35 | 396.6 | 400 | 396.6 | -3.40 | -0.85 | 530302 | 21.03 | 543.55 | 207.6 | 2026-08-20 09:29:52 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1490.3 | 1493.5 | 1481.3 | 1485 | 1488 | 3.00 | 0.20 | 43276 | 6.44 | 2979.45 | 329.1 | 2026-08-20 09:29:54 |
| Coforge Ltd. | COFORGE | 1835 | 1844.8 | 1826.5 | 1813.1 | 1830.3 | 17.20 | 0.95 | 258210 | 47.26 | 10026.8 | 1008.1 | 2026-08-20 09:29:54 |
| Cohance Lifesciences Ltd. | COHANCE | 450 | 453.55 | 448.35 | 446.85 | 452.1 | 5.25 | 1.17 | 45111 | 2.04 | 1360 | 266.7 | 2026-08-20 09:29:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1889.8 | 1889.8 | 1875.4 | 1879.6 | 1882.2 | 2.60 | 0.14 | 42837 | 8.06 | 3890 | 1434.6 | 2026-08-20 09:29:59 |
| Computer Age Management Services Ltd. | CAMS | 759 | 760.2 | 754.6 | 754.3 | 755.55 | 1.25 | 0.17 | 150502 | 11.37 | 5367.5 | 611.4 | 2026-08-20 09:49:55 |
| Concord Biotech Ltd. | CONCORDBIO | 1594.8 | 1595.9 | 1576 | 1587.5 | 1587.8 | 0.30 | 0.02 | 9069 | 1.44 | 2026-08-20 09:29:55 | ||
| Container Corporation Of India Ltd. | CONCOR | 517.2 | 519.65 | 515.15 | 514.35 | 515.95 | 1.60 | 0.31 | 56477 | 2.91 | 1180 | 421.45 | 2026-08-20 09:49:54 |
| Coromandel International Ltd. | COROMANDEL | 2048 | 2055 | 2025 | 2038.1 | 2029 | -9.10 | -0.45 | 6501 | 1.32 | 2718.9 | 838 | 2026-08-20 09:49:47 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10810 | 10852.5 | 10669 | 10779 | 10720 | -59.00 | -0.55 | 4404 | 4.72 | 10960 | 2502.3 | 2026-08-20 09:49:55 |
| CreditAccess Grameen Ltd. | CREDITACC | 1520 | 1538.7 | 1520 | 1519.4 | 1535 | 15.60 | 1.03 | 8657 | 1.33 | 1790.75 | 750.2 | 2026-08-20 09:49:55 |
| CRISIL Ltd. | CRISIL | 4499.9 | 4559.3 | 4490.3 | 4499.4 | 4524.7 | 25.30 | 0.56 | 3288 | 1.49 | 6950 | 2725 | 2026-08-20 09:49:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246 | 247.9 | 246 | 245.5 | 247.25 | 1.75 | 0.71 | 82679 | 2.04 | 484 | 217.4 | 2026-08-20 09:29:53 |
| CSB Bank Ltd. | CSBBANK | 321 | 329.95 | 317.25 | 314.6 | 327.1 | 12.50 | 3.97 | 184053 | 6.02 | 574.4 | 198 | 2026-08-20 09:29:54 |
| Cummins India Ltd. | CUMMINSIND | 5250 | 5252.5 | 5197.5 | 5220 | 5205 | -15.00 | -0.29 | 42802 | 22.28 | 6100 | 1103.8 | 2026-08-20 09:49:54 |
| Cyient Ltd. | CYIENT | 897.85 | 911 | 892.15 | 894.5 | 903.9 | 9.40 | 1.05 | 196043 | 17.72 | 2381 | 723.8 | 2026-08-20 09:49:53 |
| Dabur India Ltd. | DABUR | 402.1 | 402.1 | 399.75 | 399.75 | 400.65 | 0.90 | 0.23 | 132373 | 5.30 | 672 | 398 | 2026-08-20 09:49:52 |
| Dalmia Bharat Ltd. | DALBHARAT | 1875 | 1900 | 1864 | 1875 | 1895 | 20.00 | 1.07 | 138965 | 26.33 | 2488.9 | 1476.05 | 2026-08-20 09:49:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4810 | 4918 | 4712.8 | 4774.2 | 4887.8 | 113.60 | 2.38 | 490801 | 239.89 | 4955.9 | 816.1 | 2026-08-20 09:49:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1050.7 | 1067 | 1048 | 1049.4 | 1060.4 | 11.00 | 1.05 | 22926 | 2.43 | 1502.3 | 730.2 | 2026-08-20 09:49:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1487.9 | 1487.9 | 1472 | 1476.2 | 1475.2 | -1.00 | -0.07 | 16546 | 2.44 | 1778.6 | 461 | 2026-08-20 09:49:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1769.9 | 1778.9 | 1763.3 | 1768.3 | 1772.9 | 4.60 | 0.26 | 18317 | 3.25 | 3169 | 1280 | 2026-08-20 09:29:53 |
| Delhivery Ltd. | DELHIVERY | 453 | 454.65 | 449.35 | 450 | 450.25 | 0.25 | 0.06 | 111211 | 5.01 | 621.95 | 236.53 | 2026-08-20 09:29:52 |
| Devyani International Ltd. | DEVYANI | 144.06 | 146.4 | 143.5 | 142.9 | 144.74 | 1.84 | 1.29 | 1159083 | 16.78 | 227.5 | 91.55 | 2026-08-20 09:49:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 8590 | 8590 | 8548 | 8560 | 8588 | 28.00 | 0.33 | 11539 | 9.91 | 8674 | 2730 | 2026-08-20 09:29:54 |
| Dixon Technologies (India) Ltd. | DIXON | 14510 | 14598 | 14470 | 14462 | 14550 | 88.00 | 0.61 | 37562 | 54.65 | 19148.9 | 2553 | 2026-08-20 09:29:52 |
| DLF Ltd. | DLF | 674 | 676.95 | 671.95 | 669.9 | 674.45 | 4.55 | 0.68 | 183672 | 12.39 | 967.6 | 336.5 | 2026-08-20 09:29:52 |
| DOMS Industries Ltd. | DOMS | 2199.4 | 2215.1 | 2195.1 | 2193.1 | 2208.1 | 15.00 | 0.68 | 2993 | 0.66 | 2026-08-20 09:29:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1901.3 | 1908 | 1877.9 | 1887.2 | 1878.1 | -9.10 | -0.48 | 21341 | 4.01 | 3653.95 | 1272.6 | 2026-08-20 09:29:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1171.2 | 1179 | 1171.2 | 1170 | 1175 | 5.00 | 0.43 | 88508 | 10.40 | 7107.45 | 1020 | 2026-08-20 09:49:53 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 793.8 | 800 | 787.55 | 787.05 | 796.2 | 9.15 | 1.16 | 173295 | 13.80 | 1246.8 | 433.2 | 2026-08-20 09:49:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.19 | 6.19 | 6.08 | 6.11 | 6.15 | 0.04 | 0.65 | 1936515 | 1.19 | 73.5 | 5.77 | 2026-08-20 09:49:52 |
| eClerx Services Ltd. | ECLERX | 1835 | 1837.8 | 1816.3 | 1832.9 | 1836 | 3.10 | 0.17 | 9076 | 1.67 | 4995 | 1221 | 2026-08-20 09:29:55 |
| Eicher Motors Ltd. | EICHERMOT | 8047 | 8047 | 7983 | 7990.5 | 8017 | 26.50 | 0.33 | 43979 | 35.26 | 8230 | 2836 | 2026-08-20 09:49:53 |
| EIH Ltd. | EIHOTEL | 298.35 | 300.75 | 298.35 | 297.65 | 299.6 | 1.95 | 0.66 | 17750 | 0.53 | 502.2 | 150.35 | 2026-08-20 09:49:53 |
| Elecon Engineering Company Ltd. | ELECON | 430.95 | 433.6 | 430.05 | 428.85 | 431.85 | 3.00 | 0.70 | 16755 | 0.72 | 1409 | 317.4 | 2026-08-20 09:29:52 |
| Elgi Equipments Ltd. | ELGIEQUIP | 644 | 644 | 630.1 | 637.8 | 634.85 | -2.95 | -0.46 | 299774 | 19.03 | 798.95 | 357.95 | 2026-08-20 09:49:53 |
| Emami Ltd. | EMAMILTD | 401.1 | 405.8 | 400.65 | 400.6 | 405.05 | 4.45 | 1.11 | 27228 | 1.10 | 860 | 340.55 | 2026-08-20 09:29:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1909 | 1926.4 | 1898 | 1891 | 1899.6 | 8.60 | 0.45 | 22893 | 4.35 | 2026-08-20 09:29:53 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2992 | 3016.1 | 2976.4 | 2988.6 | 2988 | -0.60 | -0.02 | 4184 | 1.25 | 3079.9 | 1179 | 2026-08-20 09:29:53 |
| Engineers India Ltd. | ENGINERSIN | 237.49 | 239.32 | 236.82 | 236.9 | 237.51 | 0.61 | 0.26 | 280761 | 6.67 | 303.9 | 62.4 | 2026-08-20 09:49:54 |
| EPL Ltd. | EPL | 252 | 254.29 | 251 | 250.8 | 252.99 | 2.19 | 0.87 | 240196 | 6.08 | 289.9 | 147 | 2026-08-20 09:49:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75 | 76.5 | 74.92 | 74.69 | 75.76 | 1.07 | 1.43 | 397250 | 3.01 | 116.5 | 42.85 | 2026-08-20 09:49:52 |
| Eris Lifesciences Ltd. | ERIS | 1350 | 1351.3 | 1342.5 | 1348.3 | 1347.1 | -1.20 | -0.09 | 3207 | 0.43 | 1910 | 551.3 | 2026-08-20 09:29:54 |
| Escorts Kubota Ltd. | ESCORTS | 3059.6 | 3099 | 3059.6 | 3054.9 | 3074 | 19.10 | 0.63 | 7681 | 2.36 | 4420 | 1645 | 2026-08-20 09:49:53 |
| Eternal Ltd. | ETERNAL | 323.85 | 328.5 | 321.35 | 320 | 327.1 | 7.10 | 2.22 | 9277455 | 303.47 | 368.45 | 44.35 | 2026-08-20 09:49:59 |
| Exide Industries Ltd. | EXIDEIND | 464.9 | 466.2 | 457.05 | 459.5 | 465.5 | 6.00 | 1.31 | 371258 | 17.28 | 620.35 | 152.7 | 2026-08-20 09:49:54 |
| FDC Ltd. | FDC | 346.35 | 349.8 | 346.35 | 344.7 | 349.8 | 5.10 | 1.48 | 14960 | 0.52 | 658.85 | 245.25 | 2026-08-20 09:49:33 |
| Fine Organic Industries Ltd. | FINEORG | 5130.1 | 5387.5 | 5130.1 | 5130.1 | 5285 | 154.90 | 3.02 | 17607 | 9.31 | 7328.75 | 3407 | 2026-08-20 09:49:54 |
| Finolex Cables Ltd. | FINCABLES | 1313.7 | 1331 | 1313.7 | 1313.7 | 1315.35 | 1.65 | 0.13 | 118300 | 15.56 | 1700 | 424.8 | 2026-08-20 09:49:59 |
| Finolex Industries Ltd. | FINPIPE | 158.98 | 159.29 | 158.5 | 158.26 | 159.01 | 0.75 | 0.47 | 43446 | 0.69 | 355.9 | 121.5 | 2026-08-20 09:49:53 |
| Firstsource Solutions Ltd. | FSL | 275.75 | 277 | 273.8 | 273.05 | 275.15 | 2.10 | 0.77 | 179853 | 4.95 | 422.3 | 96.25 | 2026-08-20 09:29:53 |
| Five-Star Business Finance Ltd. | FIVESTAR | 520 | 526.15 | 520 | 521.25 | 525.85 | 4.60 | 0.88 | 27883 | 1.47 | 943.75 | 338.15 | 2026-08-20 09:29:54 |
| Fortis Healthcare Ltd. | FORTIS | 915 | 917.8 | 911.45 | 911.3 | 916.9 | 5.60 | 0.61 | 33783 | 3.10 | 1104.3 | 245.5 | 2026-08-20 09:29:53 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 329.95 | 329.95 | 326.3 | 327.35 | 327.7 | 0.35 | 0.11 | 453548 | 14.86 | 348 | 114.25 | 2026-08-20 09:49:54 |
| GAIL (India) Ltd. | GAIL | 172.5 | 173.4 | 172.1 | 172.5 | 172.4 | -0.10 | -0.06 | 458265 | 7.90 | 246.3 | 83 | 2026-08-20 09:49:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2651 | 2655.6 | 2622.9 | 2638.3 | 2648.2 | 9.90 | 0.38 | 82323 | 21.80 | 3538.4 | 252.25 | 2026-08-20 09:49:53 |
| GE Vernova T&D India Ltd. | GVT&D | 4140 | 4143 | 4070 | 4100 | 4086.4 | -13.60 | -0.33 | 101745 | 41.58 | 5650 | 98.55 | 2026-08-20 09:29:59 |
| General Insurance Corporation of India | GICRE | 361.5 | 363 | 358.4 | 359.6 | 359.2 | -0.40 | -0.11 | 80331 | 2.89 | 525.5 | 117.4 | 2026-08-20 09:49:54 |
| Gillette India Ltd. | GILLETTE | 7530 | 7582.5 | 7511.5 | 7505 | 7518 | 13.00 | 0.17 | 2354 | 1.77 | 11500 | 4135.25 | 2026-08-20 09:49:54 |
| Gland Pharma Ltd. | GLAND | 2857.8 | 2869.8 | 2815 | 2841.3 | 2815.1 | -26.20 | -0.92 | 46519 | 13.10 | 3039.8 | 861 | 2026-08-20 09:49:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3020 | 3049.4 | 2992.6 | 3032.4 | 3005.9 | -26.50 | -0.87 | 79301 | 23.84 | 3515.7 | 1227 | 2026-08-20 09:49:52 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2264 | 2290 | 2252.1 | 2246.5 | 2276.8 | 30.30 | 1.35 | 66902 | 15.23 | 2474 | 361.4 | 2026-08-20 09:49:53 |
| Global Health Ltd. | MEDANTA | 1420 | 1425 | 1402.1 | 1417.2 | 1403.9 | -13.30 | -0.94 | 9084 | 1.28 | 1513.9 | 390.55 | 2026-08-20 09:29:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1030 | 1031.2 | 1018.55 | 1019.85 | 1027.35 | 7.50 | 0.74 | 11479 | 1.18 | 2110 | 735 | 2026-08-20 09:49:54 |
| GMR Airports Ltd. | GMRAIRPORT | 103.02 | 103.38 | 102.23 | 102.5 | 102.33 | -0.17 | -0.17 | 817683 | 8.37 | 115.64 | 33.35 | 2026-08-20 09:29:53 |
| Go Digit General Insurance Ltd. | GODIGIT | 252.5 | 254.8 | 252.5 | 252.05 | 254.05 | 2.00 | 0.79 | 5963 | 0.15 | 2026-08-20 09:29:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 246.51 | 248.94 | 245.7 | 246.1 | 248.32 | 2.22 | 0.90 | 130273 | 3.23 | 1223.95 | 145.75 | 2026-08-20 09:29:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2127.4 | 2144.4 | 2115 | 2117.6 | 2142.5 | 24.90 | 1.18 | 38065 | 8.16 | 11465 | 1047 | 2026-08-20 09:49:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 579.9 | 579.9 | 574.05 | 573.35 | 574.15 | 0.80 | 0.14 | 17141 | 0.98 | 876.7 | 390.85 | 2026-08-20 09:49:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 937 | 939.5 | 934 | 930 | 936.7 | 6.70 | 0.72 | 99177 | 9.29 | 1541.85 | 793.85 | 2026-08-20 09:29:53 |
| Godrej Industries Ltd. | GODREJIND | 1214.9 | 1226.8 | 1206.2 | 1218 | 1209 | -9.00 | -0.74 | 8736 | 1.06 | 1443 | 395 | 2026-08-20 09:29:55 |
| Godrej Properties Ltd. | GODREJPROP | 2011 | 2020.1 | 2001.3 | 2007.3 | 2013.2 | 5.90 | 0.29 | 48013 | 9.67 | 3402.7 | 1005 | 2026-08-20 09:29:59 |
| Granules India Ltd. | GRANULES | 841.7 | 857.5 | 841.7 | 841.15 | 857.5 | 16.35 | 1.94 | 57901 | 4.97 | 910 | 267.75 | 2026-08-20 09:29:54 |
| Graphite India Ltd. | GRAPHITE | 721.05 | 728.25 | 721 | 717.55 | 721.05 | 3.50 | 0.49 | 95144 | 6.86 | 802.4 | 251.7 | 2026-08-20 09:49:52 |
| Grasim Industries Ltd. | GRASIM | 3280 | 3283.7 | 3257 | 3270 | 3274.1 | 4.10 | 0.13 | 44792 | 14.67 | 3411.1 | 1527.05 | 2026-08-20 09:49:59 |
| Gravita India Ltd. | GRAVITA | 1814 | 1825 | 1803 | 1793.1 | 1824 | 30.90 | 1.72 | 25917 | 4.73 | 2700 | 280.05 | 2026-08-20 09:29:54 |
| Grindwell Norton Ltd. | GRINDWELL | 2053 | 2075 | 2053 | 2052.5 | 2072.3 | 19.80 | 0.96 | 1259 | 0.26 | 2960 | 1329 | 2026-08-20 09:29:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 174 | 175.5 | 172.56 | 173.83 | 175.3 | 1.47 | 0.85 | 116914 | 2.05 | 421.2 | 98.72 | 2026-08-20 09:49:54 |
| Gujarat Energy Ltd. | GUJENERGY | 268.25 | 272.9 | 267.05 | 266.1 | 267.75 | 1.65 | 0.62 | 186068 | 4.98 | 689.95 | 261.25 | 2026-08-20 09:29:53 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4721.1 | 4760 | 4689.1 | 4689.1 | 4700.8 | 11.70 | 0.25 | 8709 | 4.09 | 4958.9 | 2476 | 2026-08-20 09:29:53 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 562 | 567 | 560.5 | 557.75 | 563.25 | 5.50 | 0.99 | 192379 | 10.84 | 771.9 | 122.7 | 2026-08-20 09:49:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 603 | 606.25 | 597 | 602.3 | 598.65 | -3.65 | -0.61 | 109289 | 6.54 | 800 | 365 | 2026-08-20 09:49:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 166 | 168.27 | 165.42 | 165.13 | 165.91 | 0.78 | 0.47 | 410693 | 6.81 | 250.69 | 80.55 | 2026-08-20 09:29:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.4 | 163.56 | 161.98 | 161.98 | 162.31 | 0.33 | 0.20 | 122656 | 1.99 | 322.25 | 116 | 2026-08-20 09:49:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 412.65 | 428.55 | 412.65 | 410.4 | 423.35 | 12.95 | 3.16 | 1022917 | 43.31 | 1136 | 330.2 | 2026-08-20 09:49:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 2334.9 | 2334.9 | 2308.7 | 2307.9 | 2319.5 | 11.60 | 0.50 | 12929 | 3.00 | 2026-08-20 09:29:56 | ||
| Havells India Ltd. | HAVELLS | 1287.9 | 1289.7 | 1278 | 1287 | 1280.2 | -6.80 | -0.53 | 39858 | 5.10 | 2106 | 1024.5 | 2026-08-20 09:29:53 |
| HBL Engineering Ltd. | HBLENGINE | 674.9 | 685.3 | 674.9 | 671.85 | 682.35 | 10.50 | 1.56 | 113650 | 7.75 | 1122 | 74.5 | 2026-08-20 09:29:53 |
| HCL Technologies Ltd. | HCLTECH | 1339.7 | 1345.3 | 1324.4 | 1324.8 | 1337 | 12.20 | 0.92 | 295979 | 39.57 | 2012.2 | 882 | 2026-08-20 09:49:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2558.7 | 2574 | 2553 | 2551.7 | 2559.7 | 8.00 | 0.31 | 104739 | 26.81 | 5934.5 | 1589.5 | 2026-08-20 09:49:54 |
| HDFC Bank Ltd. | HDFCBANK | 725.5 | 727.8 | 725.15 | 720 | 726.4 | 6.40 | 0.89 | 4140523 | 300.77 | 2037.7 | 715.1 | 2026-08-20 09:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 539.9 | 540.3 | 536.7 | 536.3 | 537.1 | 0.80 | 0.15 | 186029 | 9.99 | 820.75 | 457.8 | 2026-08-20 09:49:52 |
| HEG Ltd. | HEG | 710 | 718.65 | 707 | 708.05 | 707.15 | -0.90 | -0.13 | 289880 | 20.50 | 2743 | 331.25 | 2026-08-20 09:49:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5740 | 5740 | 5670 | 5709.5 | 5700 | -9.50 | -0.17 | 87244 | 49.73 | 6388.5 | 2246 | 2026-08-20 09:49:53 |
| Hexaware Technologies Ltd. | HEXT | 553.05 | 560.75 | 553 | 553.3 | 557.1 | 3.80 | 0.69 | 8831 | 0.49 | 2026-08-20 09:29:55 | ||
| HFCL Ltd. | HFCL | 227.95 | 229.8 | 225.46 | 226.53 | 226.06 | -0.47 | -0.21 | 1770483 | 40.02 | 234.4 | 55.75 | 2026-08-20 09:29:52 |
| Himadri Speciality Chemical Ltd. | HSCL | 755 | 767.6 | 748 | 750.25 | 750.9 | 0.65 | 0.09 | 958243 | 71.95 | 819.5 | 80.2 | 2026-08-20 09:29:52 |
| Hindalco Industries Ltd. | HINDALCO | 1044 | 1048 | 1013 | 1038.95 | 1015.2 | -23.75 | -2.29 | 1135973 | 115.32 | 1176 | 358.8 | 2026-08-20 09:49:59 |
| Hindustan Aeronautics Ltd. | HAL | 5049 | 5049 | 5010 | 5017 | 5011.8 | -5.20 | -0.10 | 94760 | 47.49 | 5674.75 | 1771.25 | 2026-08-20 09:49:53 |
| Hindustan Copper Ltd. | HINDCOPPER | 565 | 574.7 | 562 | 554.85 | 562.7 | 7.85 | 1.41 | 2601155 | 146.37 | 760.05 | 93.85 | 2026-08-20 09:29:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367.5 | 367.8 | 364.6 | 366.45 | 366.65 | 0.20 | 0.05 | 802674 | 29.43 | 594.8 | 200.05 | 2026-08-20 09:49:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2022.9 | 2041.7 | 2018.2 | 2020.7 | 2041 | 20.30 | 1.00 | 277850 | 56.71 | 3035 | 2008.3 | 2026-08-20 09:49:54 |
| Hindustan Zinc Ltd. | HINDZINC | 570 | 573.55 | 566.75 | 557 | 567.4 | 10.40 | 1.87 | 1493387 | 84.73 | 807.7 | 262.65 | 2026-08-20 09:49:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 34045 | 34045 | 33525 | 33800 | 33685 | -115.00 | -0.34 | 16003 | 53.91 | 38785 | 2840.1 | 2026-08-20 09:29:54 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1184.8 | 1193.8 | 1180.7 | 1184.4 | 1183 | -1.40 | -0.12 | 8339 | 0.99 | 1519 | 652 | 2026-08-20 09:49:55 |
| Honasa Consumer Ltd. | HONASA | 479 | 480.5 | 474 | 476.6 | 475.6 | -1.00 | -0.21 | 46994 | 2.24 | 2026-08-20 09:29:54 | ||
| Honeywell Automation India Ltd. | HONAUT | 36545 | 36545 | 36065 | 36140 | 36145 | 5.00 | 0.01 | 125 | 0.45 | 59994 | 26220 | 2026-08-20 09:49:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 189 | 189.99 | 188.8 | 188.32 | 189.86 | 1.54 | 0.82 | 103086 | 1.96 | 353.7 | 34.35 | 2026-08-20 09:29:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 2200 | 2202.8 | 2187.5 | 2174.5 | 2190 | 15.50 | 0.71 | 37914 | 8.30 | 2026-08-20 09:29:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1407.8 | 1411.9 | 1403.3 | 1402 | 1410.2 | 8.20 | 0.58 | 750874 | 105.89 | 1500 | 796 | 2026-08-20 09:49:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1617 | 1632 | 1617 | 1615.7 | 1626.8 | 11.10 | 0.69 | 37038 | 6.03 | 2301.9 | 1049.05 | 2026-08-20 09:29:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 501 | 504.5 | 500.15 | 499.5 | 502.25 | 2.75 | 0.55 | 39364 | 1.98 | 796.8 | 380.7 | 2026-08-20 09:29:53 |
| IDBI Bank Ltd. | IDBI | 81.3 | 82.25 | 81.2 | 80.72 | 81.4 | 0.68 | 0.84 | 619463 | 5.04 | 118.38 | 38.65 | 2026-08-20 09:49:52 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.66 | 86.13 | 85.6 | 85.49 | 86.01 | 0.52 | 0.61 | 1237426 | 10.64 | 100.7 | 43.05 | 2026-08-20 09:29:52 |
| IIFL Finance Ltd. | IIFL | 639 | 648.8 | 635 | 630.85 | 647 | 16.15 | 2.56 | 276491 | 17.89 | 703.4 | 279.8 | 2026-08-20 09:29:59 |
| Indegene Ltd. | INDGN | 569.95 | 574 | 569.05 | 565.6 | 571.85 | 6.25 | 1.11 | 23514 | 1.34 | 2026-08-20 09:29:54 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1736 | 1754.9 | 1736 | 1734.3 | 1747.5 | 13.20 | 0.76 | 2028 | 0.35 | 3335.55 | 1730 | 2026-08-20 09:29:53 |
| Indian Bank | INDIANB | 877.15 | 881.8 | 875.2 | 873.15 | 879.35 | 6.20 | 0.71 | 88002 | 7.74 | 1000.9 | 173 | 2026-08-20 09:29:58 |
| Indian Energy Exchange Ltd. | IEX | 123.89 | 125.05 | 122.81 | 123 | 122.95 | -0.05 | -0.04 | 415367 | 5.11 | 244.4 | 114.6 | 2026-08-20 09:49:59 |
| Indian Oil Corporation Ltd. | IOC | 137 | 137.12 | 135.28 | 136.3 | 135.66 | -0.64 | -0.47 | 1859541 | 25.23 | 196.8 | 65.2 | 2026-08-20 09:49:53 |
| Indian Overseas Bank | IOB | 33.23 | 33.4 | 33.21 | 33.18 | 33.27 | 0.09 | 0.27 | 192150 | 0.64 | 83.75 | 16.8 | 2026-08-20 09:49:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 490 | 495 | 490 | 488.35 | 490.95 | 2.60 | 0.53 | 73503 | 3.61 | 1138.9 | 486.95 | 2026-08-20 09:29:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.45 | 86.25 | 85.3 | 85.18 | 85.8 | 0.62 | 0.73 | 1515587 | 13.00 | 229 | 20.8 | 2026-08-20 09:49:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.49 | 115.32 | 114.49 | 113.92 | 114.86 | 0.94 | 0.83 | 410483 | 4.71 | 2026-08-20 09:29:52 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1151.1 | 1158.3 | 1146.5 | 1148.8 | 1152.2 | 3.40 | 0.30 | 3878 | 0.45 | 1731.95 | 708.05 | 2026-08-20 09:49:55 |
| Indraprastha Gas Ltd. | IGL | 153.69 | 153.69 | 151.33 | 152.64 | 151.62 | -1.02 | -0.67 | 255476 | 3.87 | 570.35 | 141.74 | 2026-08-20 09:29:53 |
| Indus Towers Ltd. | INDUSTOWER | 373.75 | 373.85 | 368.1 | 372.4 | 368.1 | -4.30 | -1.15 | 342987 | 12.63 | 481.5 | 135.15 | 2026-08-20 09:29:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 1013 | 1014.5 | 1004.4 | 1016.7 | 1011.9 | -4.80 | -0.47 | 115938 | 11.73 | 1694.5 | 606 | 2026-08-20 09:49:53 |
| Info Edge (India) Ltd. | NAUKRI | 1385.3 | 1390.1 | 1362.8 | 1378.4 | 1368.5 | -9.90 | -0.72 | 70765 | 9.68 | 9128.9 | 908.3 | 2026-08-20 09:29:52 |
| Infosys Ltd. | INFY | 1143 | 1144.7 | 1133 | 1119.8 | 1140.6 | 20.80 | 1.86 | 1655324 | 188.81 | 2006.45 | 982.4 | 2026-08-20 09:49:59 |
| Inox India Ltd. | INOXINDIA | 1929.5 | 1950 | 1926.5 | 1930.3 | 1936.1 | 5.80 | 0.30 | 4821 | 0.93 | 2026-08-20 09:29:55 | ||
| Inox Wind Ltd. | INOXWIND | 74 | 75.14 | 74 | 73.74 | 74.69 | 0.95 | 1.29 | 1364682 | 10.19 | 663 | 72.7 | 2026-08-20 09:49:53 |
| Intellect Design Arena Ltd. | INTELLECT | 684.1 | 695.9 | 684.1 | 678.45 | 689.35 | 10.90 | 1.61 | 87433 | 6.03 | 1255 | 388.65 | 2026-08-20 09:49:55 |
| Interglobe Aviation Ltd. | INDIGO | 5235 | 5235 | 5187.5 | 5193 | 5198.5 | 5.50 | 0.11 | 24077 | 12.52 | 6232.5 | 1676 | 2026-08-20 09:29:54 |
| International Gemological Institute Ltd. | IGIL | 342 | 344.4 | 339.6 | 338.4 | 341.9 | 3.50 | 1.03 | 38082 | 1.30 | 2026-08-20 09:29:53 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1826.9 | 1836 | 1816.6 | 1812.3 | 1826.1 | 13.80 | 0.76 | 8028 | 1.47 | 2026-08-20 09:29:53 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1922 | 1928.4 | 1905.1 | 1903.7 | 1911.7 | 8.00 | 0.42 | 36538 | 6.98 | 1945.1 | 669.8 | 2026-08-20 09:49:56 |
| IRB Infrastructure Developers Ltd. | IRB | 19.1 | 19.1 | 18.97 | 18.98 | 19.04 | 0.06 | 0.32 | 453519 | 0.86 | 78.15 | 18.9 | 2026-08-20 09:29:52 |
| Ircon International Ltd. | IRCON | 123 | 125.48 | 123 | 122.62 | 124.59 | 1.97 | 1.61 | 402102 | 5.01 | 351.6 | 38.6 | 2026-08-20 09:49:54 |
| ITC Hotels Ltd. | ITCHOTELS | 164 | 164.8 | 162.5 | 163.49 | 164.55 | 1.06 | 0.65 | 99817 | 1.64 | 2026-08-20 09:29:53 | ||
| ITC Ltd. | ITC | 268.2 | 268.55 | 266.75 | 267.05 | 267.85 | 0.80 | 0.30 | 1979472 | 53.02 | 528.5 | 265.85 | 2026-08-20 09:49:52 |
| ITI Ltd. | ITI | 279.75 | 281.8 | 279.5 | 279.95 | 281.55 | 1.60 | 0.57 | 65271 | 1.84 | 592.7 | 86.55 | 2026-08-20 09:49:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.5 | 67.89 | 66.27 | 66.39 | 66.43 | 0.04 | 0.06 | 23667 | 0.16 | 1314 | 35.8 | 2026-08-20 09:29:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.24 | 17.24 | 17.11 | 17.03 | 17.16 | 0.13 | 0.76 | 2384815 | 4.09 | 27.7 | 5.15 | 2026-08-20 09:29:53 |
| JBM Auto Ltd. | JBMA | 620 | 631.2 | 620 | 618.65 | 625.75 | 7.10 | 1.15 | 42363 | 2.65 | 2428.35 | 361 | 2026-08-20 09:29:54 |
| Jindal Saw Ltd. | JINDALSAW | 268.95 | 272.65 | 268.95 | 268.7 | 271.2 | 2.50 | 0.93 | 102023 | 2.77 | 759.9 | 77.45 | 2026-08-20 09:49:52 |
| Jindal Stainless Ltd. | JSL | 729.9 | 731.2 | 724 | 724 | 726.5 | 2.50 | 0.35 | 17620 | 1.28 | 884 | 115.9 | 2026-08-20 09:29:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1120.1 | 1130 | 1108.4 | 1115 | 1116.5 | 1.50 | 0.13 | 76149 | 8.50 | 1306.2 | 377 | 2026-08-20 09:49:54 |
| JIO Financial Services Ltd. | JIOFIN | 244 | 244.9 | 243.75 | 243.15 | 244.8 | 1.65 | 0.68 | 1286953 | 31.50 | 2026-08-20 09:29:52 | ||
| JK Cement Ltd. | JKCEMENT | 5302 | 5349 | 5285 | 5276 | 5292 | 16.00 | 0.30 | 2073 | 1.10 | 7565.5 | 2425.25 | 2026-08-20 09:29:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 558.25 | 563.85 | 555.05 | 558.25 | 556.95 | -1.30 | -0.23 | 4058 | 0.23 | 1021.2 | 451.5 | 2026-08-20 09:29:54 |
| JK Paper Ltd. | JKPAPER | 382 | 382.45 | 379.3 | 379 | 380.05 | 1.05 | 0.28 | 16794 | 0.64 | 638.75 | 275.75 | 2026-08-20 09:29:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 377 | 379.7 | 374.7 | 374.85 | 375.75 | 0.90 | 0.24 | 55288 | 2.08 | 611.9 | 125.05 | 2026-08-20 09:29:53 |
| JM Financial Ltd. | JMFINANCIL | 127 | 127.89 | 127 | 126.3 | 127.63 | 1.33 | 1.05 | 89654 | 1.14 | 199.8 | 57.85 | 2026-08-20 09:29:54 |
| JSW Dulux Ltd. | JSWDULUX | 3145 | 3145 | 3076 | 3094.2 | 3080 | -14.20 | -0.46 | 1217 | 0.37 | 4649 | 1885 | 2026-08-20 09:49:54 |
| JSW Energy Ltd. | JSWENERGY | 545.95 | 546.15 | 543.55 | 543.95 | 544.35 | 0.40 | 0.07 | 200732 | 10.93 | 804.9 | 204.65 | 2026-08-20 09:29:52 |
| JSW Holdings Ltd. | JSWHL | 11450 | 11543 | 11408 | 11329 | 11458 | 129.00 | 1.14 | 285 | 0.33 | 27740 | 3461.25 | 2026-08-20 09:29:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 332 | 334.7 | 332 | 329.9 | 333.2 | 3.30 | 1.00 | 99493 | 3.32 | 2026-08-20 09:29:53 | ||
| JSW Steel Ltd. | JSWSTEEL | 1298.5 | 1298.5 | 1284.6 | 1285.8 | 1291 | 5.20 | 0.40 | 377287 | 48.71 | 1335 | 614.2 | 2026-08-20 09:29:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 504.85 | 504.85 | 499.1 | 498.3 | 500 | 1.70 | 0.34 | 118710 | 5.94 | 796.75 | 408.6 | 2026-08-20 09:29:54 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 710 | 715 | 704.8 | 708.4 | 712.5 | 4.10 | 0.58 | 43002 | 3.06 | 885 | 350.45 | 2026-08-20 09:49:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 871 | 886.35 | 870.3 | 868 | 882.45 | 14.45 | 1.66 | 37864 | 3.34 | 1309.9 | 268.9 | 2026-08-20 09:49:55 |
| Jupiter Wagons Ltd. | JWL | 249.4 | 251.7 | 249.4 | 248.5 | 251.2 | 2.70 | 1.09 | 70142 | 1.76 | 748.1 | 57.05 | 2026-08-20 09:29:52 |
| Just Dial Ltd. | JUSTDIAL | 660.5 | 665.75 | 659.2 | 660.45 | 662.1 | 1.65 | 0.25 | 8059 | 0.53 | 1395 | 480.5 | 2026-08-20 09:29:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 207.89 | 210.37 | 207 | 207.88 | 209.62 | 1.74 | 0.84 | 55284 | 1.16 | 595.85 | 174.55 | 2026-08-20 09:29:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 949 | 965.85 | 943.05 | 950.65 | 958.35 | 7.70 | 0.81 | 173390 | 16.62 | 2026-08-20 09:29:53 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1132.8 | 1139.5 | 1126.1 | 1126.2 | 1133.5 | 7.30 | 0.65 | 7815 | 0.89 | 1389 | 479.45 | 2026-08-20 09:29:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1212.5 | 1227.4 | 1210.1 | 1208.9 | 1221.2 | 12.30 | 1.02 | 17198 | 2.10 | 1578.7 | 758.7 | 2026-08-20 09:49:55 |
| Kalpataru Projects International Ltd. | KPIL | 1382.5 | 1404 | 1382.5 | 1376.6 | 1385.2 | 8.60 | 0.62 | 16067 | 2.23 | 1479.6 | 356 | 2026-08-20 09:49:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 600.7 | 605.05 | 594.65 | 595.2 | 597.5 | 2.30 | 0.39 | 1201558 | 71.79 | 795.4 | 69 | 2026-08-20 09:49:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.37 | 204 | 201.38 | 201.37 | 202.44 | 1.07 | 0.53 | 18589 | 0.38 | 355 | 157.91 | 2026-08-20 09:49:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 331.2 | 338.5 | 331.2 | 331.05 | 337.85 | 6.80 | 2.05 | 511125 | 17.27 | 351.8 | 61.5 | 2026-08-20 09:49:55 |
| Kaynes Technology India Ltd. | KAYNES | 3826.1 | 3858 | 3800 | 3823.3 | 3826.5 | 3.20 | 0.08 | 128494 | 49.17 | 7822 | 666.8 | 2026-08-20 09:29:59 |
| KEC International Ltd. | KEC | 425 | 427.9 | 424 | 423.5 | 427.35 | 3.85 | 0.91 | 59133 | 2.53 | 1313.25 | 386.5 | 2026-08-20 09:29:54 |
| KEI Industries Ltd. | KEI | 5720 | 5772.8 | 5691.8 | 5681.1 | 5755 | 73.90 | 1.30 | 12425 | 7.15 | 5899 | 1337 | 2026-08-20 09:29:59 |
| KFin Technologies Ltd. | KFINTECH | 963 | 963.05 | 936.8 | 948 | 951.9 | 3.90 | 0.41 | 589270 | 56.09 | 1641.35 | 272 | 2026-08-20 09:29:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1954.3 | 1978 | 1939.2 | 1951.4 | 1950.9 | -0.50 | -0.03 | 5588 | 1.09 | 2684 | 286.1 | 2026-08-20 09:29:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2094 | 2103.7 | 2084.2 | 2079.9 | 2089 | 9.10 | 0.44 | 9955 | 2.08 | 2720 | 156.3 | 2026-08-20 09:29:55 |
| KNR Constructions Ltd. | KNRCON | 127.95 | 129.09 | 127.25 | 127.37 | 127.3 | -0.07 | -0.05 | 107152 | 1.36 | 415.4 | 108.65 | 2026-08-20 09:29:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 393.6 | 396.45 | 393.15 | 390.25 | 395.35 | 5.10 | 1.31 | 925484 | 36.59 | 2301.9 | 345.5 | 2026-08-20 09:49:53 |
| KPIT Technologies Ltd. | KPITTECH | 595 | 597.9 | 591.3 | 589.1 | 595.1 | 6.00 | 1.02 | 118025 | 7.02 | 1928.7 | 521.05 | 2026-08-20 09:29:53 |
| KRBL Ltd. | KRBL | 401 | 405.1 | 398.6 | 399.6 | 400.45 | 0.85 | 0.21 | 43038 | 1.72 | 495 | 241.25 | 2026-08-20 09:29:53 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 800.5 | 800.5 | 787 | 788.65 | 787.35 | -1.30 | -0.16 | 51535 | 4.06 | 2866.15 | 474.05 | 2026-08-20 09:49:54 |
| KSB Ltd. | KSB | 807.1 | 813.85 | 805 | 807.1 | 805.4 | -1.70 | -0.21 | 8352 | 0.67 | 5300 | 582.25 | 2026-08-20 09:49:46 |
| L&T Finance Ltd. | LTF | 317.05 | 319.2 | 316.5 | 315.4 | 319.1 | 3.70 | 1.17 | 425470 | 13.58 | 338.6 | 72 | 2026-08-20 09:29:53 |
| L&T Technology Services Ltd. | LTTS | 3594.6 | 3650 | 3584.2 | 3540.9 | 3623.5 | 82.60 | 2.33 | 21058 | 7.63 | 6000 | 3010 | 2026-08-20 09:29:54 |
| Larsen & Toubro Ltd. | LT | 4050.5 | 4083.6 | 4048.3 | 4041.3 | 4064.8 | 23.50 | 0.58 | 110830 | 45.05 | 4440 | 1797.4 | 2026-08-20 09:29:53 |
| Latent View Analytics Ltd. | LATENTVIEW | 277.3 | 285.45 | 277.3 | 276.5 | 284.85 | 8.35 | 3.02 | 158184 | 4.51 | 575 | 248 | 2026-08-20 09:49:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1819 | 1832 | 1813.8 | 1801.8 | 1823.3 | 21.50 | 1.19 | 231658 | 42.24 | 1870.8 | 278.85 | 2026-08-20 09:29:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 540.35 | 540.35 | 528.15 | 532.8 | 535.5 | 2.70 | 0.51 | 44305 | 2.37 | 2026-08-20 09:29:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.7 | 109.1 | 108.21 | 108.08 | 108.94 | 0.86 | 0.80 | 256789 | 2.80 | 180.68 | 66.4 | 2026-08-20 09:49:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 501 | 498.2 | 497 | 498.6 | 1.60 | 0.32 | 163397 | 8.15 | 826.75 | 315.1 | 2026-08-20 09:49:53 |
| Life Insurance Corporation of India | LICI | 415.05 | 417.45 | 412.95 | 413.1 | 414.25 | 1.15 | 0.28 | 1835071 | 76.02 | 1222 | 385.9 | 2026-08-20 09:49:54 |
| Linde India Ltd. | LINDEINDIA | 6780 | 6782.5 | 6714.5 | 6702.5 | 6725.5 | 23.00 | 0.34 | 868 | 0.58 | 9935.05 | 2933 | 2026-08-20 09:49:48 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1928 | 1931 | 1917 | 1919 | 1924.2 | 5.20 | 0.27 | 19558 | 3.76 | 2125 | 492 | 2026-08-20 09:29:53 |
| Lodha Developers Ltd. | LODHA | 1220 | 1227 | 1215.5 | 1210 | 1226 | 16.00 | 1.32 | 88036 | 10.79 | 1649.95 | 355.5 | 2026-08-20 09:49:55 |
| LTM Ltd. | LTM | 4600 | 4657 | 4522 | 4564.4 | 4639.7 | 75.30 | 1.65 | 67927 | 31.52 | 6767.95 | 3528 | 2026-08-20 09:29:59 |
| Lupin Ltd. | LUPIN | 2228.3 | 2237.7 | 2222.7 | 2225 | 2233.4 | 8.40 | 0.38 | 47581 | 10.63 | 2529.5 | 623 | 2026-08-20 09:29:55 |
| Mahanagar Gas Ltd. | MGL | 1140 | 1144 | 1130 | 1128 | 1144 | 16.00 | 1.42 | 37913 | 4.34 | 1988 | 771.4 | 2026-08-20 09:29:54 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13347 | 13404 | 13300 | 13347 | 13364 | 17.00 | 0.13 | 227 | 0.30 | 18462 | 4044.6 | 2026-08-20 09:49:50 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 617.2 | 618.6 | 615.5 | 613.9 | 616.8 | 2.90 | 0.47 | 10482 | 0.65 | 1097 | 279.5 | 2026-08-20 09:49:53 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 392 | 396.55 | 392 | 389.6 | 395.95 | 6.35 | 1.63 | 117003 | 4.63 | 415 | 176.1 | 2026-08-20 09:29:54 |
| Mahindra & Mahindra Ltd. | M&M | 3424 | 3432.7 | 3401 | 3415 | 3425 | 10.00 | 0.29 | 191525 | 65.60 | 3839.9 | 1123.4 | 2026-08-20 09:49:54 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 220 | 220.56 | 212.65 | 219.48 | 220.27 | 0.79 | 0.36 | 17446 | 0.38 | 505 | 207.9 | 2026-08-20 09:29:55 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 373.7 | 377.05 | 372.2 | 373.7 | 374.8 | 1.10 | 0.29 | 8366 | 0.31 | 678.8 | 278.7 | 2026-08-20 09:49:48 |
| Manappuram Finance Ltd. | MANAPPURAM | 346.05 | 351.6 | 345.5 | 340 | 350.35 | 10.35 | 3.04 | 1671703 | 58.57 | 381.55 | 90.5 | 2026-08-20 09:29:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176 | 176.14 | 169.34 | 176.51 | 174.75 | -1.76 | -1.00 | 8557802 | 149.55 | 289.25 | 49.25 | 2026-08-20 09:49:59 |
| Mankind Pharma Ltd. | MANKIND | 2413 | 2413 | 2391 | 2394 | 2401.3 | 7.30 | 0.30 | 13783 | 3.31 | 3054.8 | 1242 | 2026-08-20 09:29:59 |
| Marico Ltd. | MARICO | 859 | 861 | 849.8 | 850 | 851.75 | 1.75 | 0.21 | 245875 | 20.94 | 889.1 | 462.7 | 2026-08-20 09:49:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13758 | 13810 | 13681 | 13690 | 13711 | 21.00 | 0.15 | 17949 | 24.61 | 17370 | 8076.05 | 2026-08-20 09:29:53 |
| Mastek Ltd. | MASTEK | 1726.9 | 1760.5 | 1726.9 | 1716.8 | 1756.7 | 39.90 | 2.32 | 31660 | 5.56 | 3375 | 1334.2 | 2026-08-20 09:49:54 |
| Max Financial Services Ltd. | MFSL | 1550.1 | 1566.8 | 1550.1 | 1546.1 | 1561.4 | 15.30 | 0.99 | 34206 | 5.34 | 1892.5 | 599.1 | 2026-08-20 09:49:53 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 998 | 1000.7 | 987.7 | 997 | 990.3 | -6.70 | -0.67 | 207323 | 20.53 | 1314.3 | 354.1 | 2026-08-20 09:29:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2567.5 | 2583.2 | 2563.8 | 2563.8 | 2567.2 | 3.40 | 0.13 | 119631 | 30.71 | 5860 | 278.55 | 2026-08-20 09:49:59 |
| Medplus Health Services Ltd. | MEDPLUS | 650 | 654.25 | 649 | 649.3 | 651.35 | 2.05 | 0.32 | 26218 | 1.71 | 1045.3 | 548.25 | 2026-08-20 09:49:57 |
| Metro Brands Ltd. | METROBRAND | 925 | 932.3 | 922.5 | 924.7 | 925.2 | 0.50 | 0.05 | 2122 | 0.20 | 1430 | 736.05 | 2026-08-20 09:49:49 |
| Metropolis Healthcare Ltd. | METROPOLIS | 554.9 | 554.9 | 545.05 | 555 | 546.1 | -8.90 | -1.60 | 24534 | 1.34 | 2318.3 | 412.25 | 2026-08-20 09:29:56 |
| Minda Corporation Ltd. | MINDACORP | 742.5 | 748.6 | 741 | 738.9 | 746 | 7.10 | 0.96 | 33899 | 2.53 | 769 | 185 | 2026-08-20 09:29:55 |
| MMTC Ltd. | MMTC | 62.84 | 67.58 | 62.75 | 62.15 | 66.89 | 4.74 | 7.63 | 9298685 | 62.20 | 131.8 | 26.3 | 2026-08-20 09:29:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.73 | 39.73 | 38.95 | 39.26 | 38.97 | -0.29 | -0.74 | 1910743 | 7.45 | 80 | 35.7 | 2026-08-20 09:49:53 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 946.9 | 955.9 | 942.15 | 942.1 | 951.2 | 9.10 | 0.97 | 63397 | 6.03 | 2678.1 | 507.55 | 2026-08-20 09:29:59 |
| Mphasis Ltd. | MPHASIS | 2452.1 | 2461.6 | 2415.3 | 2424.5 | 2451.2 | 26.70 | 1.10 | 81251 | 19.92 | 3237.95 | 1660.05 | 2026-08-20 09:49:59 |
| MRF Ltd. | MRF | 133660 | 134185 | 133525 | 133630 | 133775 | 145.00 | 0.11 | 332 | 4.44 | 163600 | 78689.95 | 2026-08-20 09:49:55 |
| MTAR Technologies Ltd. | MTARTECH | 7040 | 7066 | 6800 | 6918.5 | 7009 | 90.50 | 1.31 | 14344 | 10.05 | 8714 | 1155.6 | 2026-08-20 09:49:52 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3020 | 3069.6 | 3006 | 2973 | 3035.1 | 62.10 | 2.09 | 598223 | 181.57 | 10516 | 1156 | 2026-08-20 09:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2910 | 2985.3 | 2905.4 | 2859 | 2980.4 | 121.40 | 4.25 | 788100 | 234.89 | 4149.5 | 911.25 | 2026-08-20 09:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 1790 | 1805.9 | 1790 | 1785.7 | 1793.4 | 7.70 | 0.43 | 11576 | 2.08 | 2370.2 | 657.35 | 2026-08-20 09:29:53 |
| Natco Pharma Ltd. | NATCOPHARM | 890.5 | 895.35 | 890 | 886.85 | 891.3 | 4.45 | 0.50 | 29513 | 2.63 | 1639 | 502 | 2026-08-20 09:49:55 |
| National Aluminium Company Ltd. | NATIONALUM | 392 | 395.75 | 386.65 | 386.55 | 387.25 | 0.70 | 0.18 | 1682499 | 65.15 | 445.15 | 66.95 | 2026-08-20 09:49:54 |
| Nava Ltd. | NAVA | 550 | 557.95 | 550 | 549.2 | 552.2 | 3.00 | 0.55 | 28252 | 1.56 | 1347.8 | 177.85 | 2026-08-20 09:49:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8300 | 8395 | 8295 | 8277.5 | 8316 | 38.50 | 0.47 | 11591 | 9.64 | 8775.5 | 2875.95 | 2026-08-20 09:29:55 |
| NBCC (India) Ltd. | NBCC | 87.9 | 88.49 | 87.74 | 87.19 | 88.35 | 1.16 | 1.33 | 593314 | 5.24 | 209.75 | 29.8 | 2026-08-20 09:29:54 |
| NCC Ltd. | NCC | 139.6 | 141.6 | 139.6 | 139.57 | 141.6 | 2.03 | 1.45 | 154011 | 2.18 | 364.5 | 63.25 | 2026-08-20 09:49:54 |
| Nestle India Ltd. | NESTLEIND | 1482 | 1482 | 1459.6 | 1465 | 1474.9 | 9.90 | 0.68 | 63760 | 9.40 | 24745 | 1084.7 | 2026-08-20 09:29:53 |
| Netweb Technologies India Ltd. | NETWEB | 5095.7 | 5165 | 5093 | 5065 | 5129.4 | 64.40 | 1.27 | 289530 | 148.51 | 5396.4 | 742.7 | 2026-08-20 09:29:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.24 | 28.4 | 28.05 | 28.07 | 28.29 | 0.22 | 0.78 | 714391 | 2.02 | 135.7 | 27.38 | 2026-08-20 09:29:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23154 | 23735 | 23154 | 23290 | 23639 | 349.00 | 1.50 | 13616 | 32.19 | 23881 | 1072.6 | 2026-08-20 09:49:55 |
| NHPC Ltd. | NHPC | 76.35 | 76.57 | 76.1 | 76.17 | 76.16 | -0.01 | -0.01 | 387425 | 2.95 | 118.4 | 33.35 | 2026-08-20 09:29:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1225 | 1249.7 | 1221 | 1217 | 1239.5 | 22.50 | 1.85 | 859968 | 106.59 | 1249.7 | 196.9 | 2026-08-20 09:49:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 83.96 | 84.21 | 83.51 | 83.96 | 83.62 | -0.34 | -0.40 | 30749 | 0.26 | 2026-08-20 09:29:54 | ||
| NLC India Ltd. | NLCINDIA | 267.45 | 270.7 | 267.1 | 268.05 | 269.4 | 1.35 | 0.50 | 252294 | 6.80 | 387.8 | 65 | 2026-08-20 09:49:53 |
| NMDC Ltd. | NMDC | 83.88 | 84.5 | 83.61 | 83.35 | 83.89 | 0.54 | 0.65 | 1348484 | 11.31 | 286.35 | 59.53 | 2026-08-20 09:29:53 |
| NMDC Steel Ltd. | NSLNISP | 40.5 | 40.65 | 40.11 | 40.15 | 40.19 | 0.04 | 0.10 | 651519 | 2.62 | 73.7 | 29.75 | 2026-08-20 09:29:53 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92 | 92.35 | 91.8 | 91.7 | 91.92 | 0.22 | 0.24 | 94302 | 0.87 | 2026-08-20 09:29:54 | ||
| NTPC Ltd. | NTPC | 337.1 | 337.35 | 335 | 336.55 | 335.05 | -1.50 | -0.45 | 164453 | 5.51 | 448.45 | 152.6 | 2026-08-20 09:29:53 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1738.8 | 1747.7 | 1730 | 1733.4 | 1733.2 | -0.20 | -0.01 | 7939 | 1.38 | 2026-08-20 09:29:52 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 317.8 | 321.25 | 317 | 318.5 | 320.85 | 2.35 | 0.74 | 25626 | 0.82 | 477.5 | 276.25 | 2026-08-20 09:49:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1880 | 1886.9 | 1868 | 1869.7 | 1877.6 | 7.90 | 0.42 | 21574 | 4.05 | 2343.65 | 790.1 | 2026-08-20 09:29:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.24 | 239.24 | 233.64 | 238 | 234.65 | -3.35 | -1.41 | 2297451 | 53.91 | 345 | 121.5 | 2026-08-20 09:49:53 |
| Oil India Ltd. | OIL | 475.4 | 476.4 | 466.2 | 474.85 | 466.8 | -8.05 | -1.70 | 163974 | 7.65 | 767.9 | 167.85 | 2026-08-20 09:29:53 |
| Olectra Greentech Ltd. | OLECTRA | 1312.3 | 1323.6 | 1311.1 | 1305.6 | 1319.1 | 13.50 | 1.03 | 19101 | 2.52 | 2221.95 | 374.1 | 2026-08-20 09:29:55 |
| One97 Communications Ltd. | PAYTM | 1590 | 1610 | 1587.1 | 1583.5 | 1607.6 | 24.10 | 1.52 | 785170 | 126.22 | 1657.6 | 310 | 2026-08-20 09:49:54 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1524.5 | 1538.1 | 1518.2 | 1520.5 | 1535.1 | 14.60 | 0.96 | 5661 | 0.87 | 2026-08-20 09:29:55 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11825 | 11851 | 11689 | 11774 | 11700 | -74.00 | -0.63 | 15595 | 18.25 | 13220 | 2883.25 | 2026-08-20 09:29:59 |
| Page Industries Ltd. | PAGEIND | 35660 | 35780 | 35335 | 35240 | 35425 | 185.00 | 0.52 | 3182 | 11.27 | 54349.1 | 29805 | 2026-08-20 09:29:53 |
| Patanjali Foods Ltd. | PATANJALI | 352.95 | 352.95 | 350.55 | 350.95 | 351.75 | 0.80 | 0.23 | 134457 | 4.73 | 2011 | 328.2 | 2026-08-20 09:29:52 |
| PB Fintech Ltd. | POLICYBZR | 1792 | 1803.4 | 1782.6 | 1782.1 | 1790.5 | 8.40 | 0.47 | 168084 | 30.10 | 2246.9 | 356.2 | 2026-08-20 09:49:59 |
| PCBL Chemical Ltd. | PCBL | 328 | 328 | 325 | 326.7 | 325.65 | -1.05 | -0.32 | 146287 | 4.76 | 584.4 | 108.7 | 2026-08-20 09:49:53 |
| Persistent Systems Ltd. | PERSISTENT | 5572 | 5615 | 5541 | 5510 | 5541 | 31.00 | 0.56 | 58826 | 32.60 | 8900 | 3092.05 | 2026-08-20 09:29:54 |
| Petronet LNG Ltd. | PETRONET | 290 | 290 | 286.6 | 288.15 | 288.75 | 0.60 | 0.21 | 347722 | 10.04 | 384.2 | 193.55 | 2026-08-20 09:29:54 |
| PG Electroplast Ltd. | PGEL | 606.4 | 608.6 | 605 | 601.9 | 605.45 | 3.55 | 0.59 | 62415 | 3.78 | 4050 | 337 | 2026-08-20 09:29:59 |
| PI Industries Ltd. | PIIND | 2510 | 2517.2 | 2501 | 2505 | 2516 | 11.00 | 0.44 | 13245 | 3.33 | 4804.05 | 2457 | 2026-08-20 09:29:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1658.5 | 1666.9 | 1648.6 | 1650 | 1650.2 | 0.20 | 0.01 | 37177 | 6.13 | 3415 | 1259 | 2026-08-20 09:49:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 209.64 | 213.5 | 209.33 | 209.64 | 212.79 | 3.15 | 1.50 | 531010 | 11.30 | 307.9 | 61.620989325744 | 2026-08-20 09:29:53 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1187.7 | 1200.2 | 1181 | 1174 | 1199.7 | 25.70 | 2.19 | 361272 | 43.34 | 1202.2 | 286.612557384279 | 2026-08-20 09:29:59 |
| PNC Infratech Ltd. | PNCINFRA | 212.03 | 214 | 211.5 | 212.01 | 212.24 | 0.23 | 0.11 | 38235 | 0.81 | 574.8 | 158.17 | 2026-08-20 09:49:55 |
| Poly Medicure Ltd. | POLYMED | 1775 | 1784.8 | 1768.1 | 1770.3 | 1777.7 | 7.40 | 0.42 | 2839 | 0.50 | 3150 | 727.55 | 2026-08-20 09:29:47 |
| Polycab India Ltd. | POLYCAB | 9169 | 9180 | 9137.5 | 9140 | 9154.5 | 14.50 | 0.16 | 15645 | 14.32 | 10126 | 2310 | 2026-08-20 09:29:54 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 496.3 | 506 | 496.3 | 493.3 | 501.4 | 8.10 | 1.64 | 339785 | 17.04 | 570.4 | 243 | 2026-08-20 09:29:59 |
| Power Finance Corporation Ltd. | PFC | 374.45 | 375.1 | 368.1 | 374.45 | 368.25 | -6.20 | -1.66 | 1278587 | 47.08 | 580 | 100.85 | 2026-08-20 09:29:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264 | 264.35 | 263.1 | 263.5 | 263.35 | -0.15 | -0.06 | 401689 | 10.58 | 366.25 | 186.35 | 2026-08-20 09:29:53 |
| Praj Industries Ltd. | PRAJIND | 342.85 | 351.75 | 341.05 | 340.5 | 351.25 | 10.75 | 3.16 | 401594 | 14.11 | 875 | 273 | 2026-08-20 09:49:54 |
| Premier Energies Ltd. | PREMIERENE | 1012.9 | 1015.5 | 1007.5 | 1002 | 1014.5 | 12.50 | 1.25 | 45807 | 4.65 | 2026-08-20 09:29:54 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1588 | 1592.4 | 1582 | 1581.8 | 1586.9 | 5.10 | 0.32 | 11884 | 1.89 | 2074.8 | 391 | 2026-08-20 09:29:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8260 | 8309 | 8220 | 8239 | 8254.5 | 15.50 | 0.19 | 2109 | 1.74 | 18490 | 8220 | 2026-08-20 09:49:55 |
| Punjab National Bank | PNB | 117.9 | 118.52 | 117.44 | 117.48 | 117.8 | 0.32 | 0.27 | 685058 | 8.07 | 142.9 | 32.15 | 2026-08-20 09:29:53 |
| PVR Inox Ltd. | PVRINOX | 1205.7 | 1205.7 | 1190.1 | 1200.9 | 1192.7 | -8.20 | -0.68 | 7900 | 0.94 | 2142.95 | 830 | 2026-08-20 09:29:54 |
| Quess Corp Ltd. | QUESS | 334.9 | 339.3 | 334.9 | 336.55 | 337.2 | 0.65 | 0.19 | 15855 | 0.53 | 875 | 166.3 | 2026-08-20 09:29:57 |
| Radico Khaitan Ltd. | RADICO | 4710.8 | 4734.7 | 4704.8 | 4696 | 4718 | 22.00 | 0.47 | 20077 | 9.47 | 4747 | 908.25 | 2026-08-20 09:29:59 |
| Rail Vikas Nigam Ltd. | RVNL | 225 | 226.3 | 224.67 | 223.5 | 225.77 | 2.27 | 1.02 | 485939 | 10.97 | 647 | 30.55 | 2026-08-20 09:29:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 285 | 285.8 | 282 | 287.25 | 283.55 | -3.70 | -1.29 | 290933 | 8.25 | 617.8 | 94.2 | 2026-08-20 09:49:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1475 | 1475 | 1452.2 | 1461.8 | 1458.1 | -3.70 | -0.25 | 4637 | 0.68 | 1709.6 | 474.1 | 2026-08-20 09:49:50 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81.2 | 81.2 | 81.2 | 80.95 | 81.2 | 0.25 | 0.31 | 287 | 0.00 | 1029.7 | 72.63 | 2026-08-20 09:07:03 |
| Ramkrishna Forgings Ltd. | RKFORGE | 750 | 751.35 | 740.25 | 749.2 | 748.35 | -0.85 | -0.11 | 82947 | 6.21 | 1064.05 | 175.75 | 2026-08-20 09:29:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 119.79 | 119.98 | 118.6 | 119.03 | 119.03 | 0.00 | 0.00 | 304146 | 3.62 | 245 | 87.7 | 2026-08-20 09:49:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2315 | 2329.4 | 2301.4 | 2307.3 | 2304.5 | -2.80 | -0.12 | 1639 | 0.38 | 3978.5 | 1701.05 | 2026-08-20 09:29:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.67 | 30.72 | 30.28 | 30.1 | 30.35 | 0.25 | 0.83 | 70653 | 0.21 | 94.85 | 24.4 | 2026-08-20 09:29:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 732 | 740.5 | 730 | 727.5 | 732.9 | 5.40 | 0.74 | 9130 | 0.67 | 2026-08-20 09:29:42 | ||
| Raymond Ltd. | RAYMOND | 633 | 638.95 | 630 | 630.5 | 636 | 5.50 | 0.87 | 49543 | 3.15 | 3496 | 320 | 2026-08-20 09:49:57 |
| RBL Bank Ltd. | RBLBANK | 383 | 385.5 | 382.05 | 381.5 | 385 | 3.50 | 0.92 | 106129 | 4.09 | 392.7 | 95.75 | 2026-08-20 09:29:57 |
| REC Ltd. | RECLTD | 338 | 338.6 | 332.5 | 337 | 332.6 | -4.40 | -1.31 | 496188 | 16.50 | 654 | 91.05 | 2026-08-20 09:29:56 |
| Redington Ltd. | REDINGTON | 337.6 | 344 | 335.6 | 335.05 | 342.2 | 7.15 | 2.13 | 688354 | 23.56 | 364.5 | 135 | 2026-08-20 09:29:58 |
| Reliance Industries Ltd. | RELIANCE | 1315.5 | 1315.7 | 1307 | 1311 | 1308.4 | -2.60 | -0.20 | 1150781 | 150.57 | 3217.6 | 1114.85 | 2026-08-20 09:49:56 |
| Reliance Power Ltd. | RPOWER | 21.99 | 22.16 | 21.9 | 21.7 | 22.08 | 0.38 | 1.75 | 3722927 | 8.22 | 76.49 | 9.05 | 2026-08-20 09:29:56 |
| Restaurant Brands Asia Ltd. | RBA | 101.3 | 103.44 | 100.57 | 101.06 | 102.96 | 1.90 | 1.88 | 1529579 | 15.75 | 137.8 | 57.15 | 2026-08-20 09:49:56 |
| RHI Magnesita India Ltd. | RHIM | 378 | 379.9 | 375.3 | 374.9 | 377.25 | 2.35 | 0.63 | 20015 | 0.76 | 892.9 | 323.05 | 2026-08-20 09:29:57 |
| Rites Ltd. | RITES | 219 | 220.78 | 216.56 | 216.94 | 219.44 | 2.50 | 1.15 | 79261 | 1.74 | 825.95 | 175 | 2026-08-20 09:49:56 |
| Route Mobile Ltd. | ROUTE | 502.5 | 506.55 | 500.1 | 501.5 | 504.65 | 3.15 | 0.63 | 26035 | 1.31 | 1942.45 | 410.7 | 2026-08-20 09:49:57 |
| RR Kabel Ltd. | RRKABEL | 2911.8 | 2920 | 2872.2 | 2898.8 | 2886.5 | -12.30 | -0.42 | 58982 | 17.03 | 2026-08-20 09:29:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1483 | 1507.9 | 1483 | 1483 | 1498.9 | 15.90 | 1.07 | 1126 | 0.17 | 4540 | 1112.35 | 2026-08-20 09:29:58 |
| Sagility Ltd. | SAGILITY | 42.64 | 42.65 | 42.25 | 42.44 | 42.52 | 0.08 | 0.19 | 696056 | 2.96 | 2026-08-20 09:29:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1436.6 | 1452 | 1436.4 | 1422.2 | 1438.9 | 16.70 | 1.17 | 30781 | 4.43 | 2026-08-20 09:29:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 154.5 | 155.4 | 153.4 | 153.63 | 154.72 | 1.09 | 0.71 | 673959 | 10.43 | 227.95 | 91.8 | 2026-08-20 09:29:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 171.15 | 171.8 | 170 | 170.29 | 170.8 | 0.51 | 0.30 | 1371474 | 23.42 | 216.99 | 61.8 | 2026-08-20 09:49:53 |
| Sanofi India Ltd. | SANOFI | 3299 | 3299 | 3258.1 | 3271.3 | 3272.4 | 1.10 | 0.03 | 967 | 0.32 | 10524.95 | 3054 | 2026-08-20 09:49:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 234.5 | 237.8 | 234.5 | 233.71 | 236.47 | 2.76 | 1.18 | 96602 | 2.28 | 1817.2 | 139.91 | 2026-08-20 09:49:57 |
| Saregama India Ltd. | SAREGAMA | 508.55 | 517.35 | 508.55 | 508.5 | 513.75 | 5.25 | 1.03 | 54832 | 2.82 | 688.9 | 303.25 | 2026-08-20 09:49:57 |
| SBFC Finance Ltd. | SBFC | 92.77 | 94.16 | 92.77 | 92.77 | 94.02 | 1.25 | 1.35 | 91468 | 0.86 | 2026-08-20 09:29:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 626.8 | 635 | 626.75 | 623.65 | 633.45 | 9.80 | 1.57 | 270986 | 17.17 | 1028.65 | 565.45 | 2026-08-20 09:29:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1790 | 1791.1 | 1780.5 | 1780.4 | 1787 | 6.60 | 0.37 | 43164 | 7.71 | 2132 | 1054 | 2026-08-20 09:29:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4152.4 | 4202.6 | 4132 | 4104.9 | 4141.7 | 36.80 | 0.90 | 14795 | 6.13 | 4951 | 2555.55 | 2026-08-20 09:49:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1270 | 1270 | 1249.1 | 1253.8 | 1251.7 | -2.10 | -0.17 | 22351 | 2.80 | 1548 | 116.2 | 2026-08-20 09:29:56 |
| Shree Cement Ltd. | SHREECEM | 24700 | 24700 | 24305 | 24340 | 24425 | 85.00 | 0.35 | 2118 | 5.17 | 32490 | 20150 | 2026-08-20 09:49:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.7 | 25.1 | 24.5 | 24.24 | 24.98 | 0.74 | 3.05 | 6468462 | 16.16 | 68.75 | 21.05 | 2026-08-20 09:29:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1118.9 | 1135.4 | 1115.5 | 1106 | 1128.5 | 22.50 | 2.03 | 858624 | 96.90 | 3652.25 | 493.35 | 2026-08-20 09:49:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1000 | 1000 | 988.9 | 989.9 | 990 | 0.10 | 0.01 | 10291 | 1.02 | 1090 | 254.55 | 2026-08-20 09:49:57 |
| Siemens Energy India Ltd. | ENRIN | 3509 | 3529 | 3480 | 3483 | 3504.7 | 21.70 | 0.62 | 31521 | 11.05 | 2026-08-20 09:29:55 | ||
| Siemens Ltd. | SIEMENS | 3935.1 | 3935.1 | 3887 | 3898.9 | 3900.3 | 1.40 | 0.04 | 24061 | 9.38 | 8129.9 | 2450 | 2026-08-20 09:49:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 787.2 | 791.6 | 786.95 | 784.9 | 789.5 | 4.60 | 0.59 | 7159 | 0.57 | 2026-08-20 09:29:57 | ||
| SJVN Ltd. | SJVN | 66.11 | 66.7 | 66.11 | 66.04 | 66.42 | 0.38 | 0.58 | 201183 | 1.34 | 170.5 | 27.9 | 2026-08-20 09:29:56 |
| SKF India Ltd. | SKFINDIA | 1645.5 | 1683.2 | 1640.6 | 1629.7 | 1674.6 | 44.90 | 2.76 | 22805 | 3.82 | 7350 | 1404 | 2026-08-20 09:49:57 |
| Sobha Ltd. | SOBHA | 1289 | 1294.7 | 1275.9 | 1274.1 | 1291.3 | 17.20 | 1.35 | 7939 | 1.03 | 2220 | 412.1 | 2026-08-20 09:29:57 |
| Solar Industries India Ltd. | SOLARINDS | 19190 | 19821 | 19190 | 19721 | 19720 | -1.00 | -0.01 | 20235 | 39.90 | 20422 | 3110 | 2026-08-20 09:29:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 827.5 | 834.7 | 821.5 | 823.5 | 834.3 | 10.80 | 1.31 | 298398 | 24.90 | 836.9 | 380 | 2026-08-20 09:49:56 |
| Sonata Software Ltd. | SONATSOFTW | 308.65 | 316.8 | 308.65 | 307.8 | 315.25 | 7.45 | 2.42 | 253122 | 7.98 | 1382.4 | 207.15 | 2026-08-20 09:49:57 |
| SRF Ltd. | SRF | 2595 | 2595.2 | 2581 | 2578.6 | 2586.2 | 7.60 | 0.29 | 14827 | 3.83 | 3325 | 2040 | 2026-08-20 09:49:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 585 | 588.45 | 582.1 | 582.8 | 583.3 | 0.50 | 0.09 | 24094 | 1.41 | 780 | 327.3 | 2026-08-20 09:49:49 |
| State Bank Of India | SBIN | 1052.9 | 1052.9 | 1046.6 | 1048.6 | 1049.8 | 1.20 | 0.11 | 927939 | 97.42 | 1234.7 | 499.35 | 2026-08-20 09:49:56 |
| Steel Authority Of India Ltd. | SAIL | 174.1 | 175.05 | 173.5 | 172.75 | 174.02 | 1.27 | 0.74 | 2297091 | 39.97 | 209.7 | 73.2 | 2026-08-20 09:49:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 196 | 198.99 | 196 | 195.99 | 198.07 | 2.08 | 1.06 | 47879 | 0.95 | 828 | 148 | 2026-08-20 09:29:57 |
| Sterlite Technologies Ltd. | STLTECH | 622.2 | 634 | 614 | 621.2 | 626 | 4.80 | 0.77 | 229844 | 14.39 | 683.5 | 58.86 | 2026-08-20 09:49:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 552 | 556.2 | 551.65 | 554.2 | 553.8 | -0.40 | -0.07 | 13172 | 0.73 | 665 | 341.8 | 2026-08-20 09:29:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 192.92 | 199.74 | 192.9 | 193.11 | 198.74 | 5.63 | 2.92 | 151958 | 3.02 | 472.8 | 108 | 2026-08-20 09:29:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1905 | 1911.6 | 1896.4 | 1900 | 1900.1 | 0.10 | 0.01 | 223311 | 42.43 | 2046.9 | 856.8 | 2026-08-20 09:49:57 |
| Sun TV Network Ltd. | SUNTV | 481 | 483.2 | 475.7 | 480.9 | 475.75 | -5.15 | -1.07 | 70832 | 3.37 | 921 | 393.8 | 2026-08-20 09:29:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4488.5 | 4507 | 4479.2 | 4485.1 | 4485.4 | 0.30 | 0.01 | 2184 | 0.98 | 5642 | 1976.25 | 2026-08-20 09:49:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1249.9 | 1249.9 | 1236.65 | 1242.2 | 1245.95 | 3.75 | 0.30 | 18880 | 2.35 | 1505.95 | 730.1 | 2026-08-20 09:49:57 |
| Sunteck Realty Ltd. | SUNTECK | 296.2 | 297.9 | 293.95 | 296.2 | 294.5 | -1.70 | -0.57 | 13445 | 0.40 | 699 | 270.75 | 2026-08-20 09:29:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3611 | 3629.9 | 3603.4 | 3610 | 3603.5 | -6.50 | -0.18 | 12727 | 4.59 | 6460 | 1820 | 2026-08-20 09:49:58 |
| Suzlon Energy Ltd. | SUZLON | 46.82 | 47.29 | 46.8 | 46.77 | 47.16 | 0.39 | 0.83 | 6379490 | 30.09 | 86.04 | 6.6 | 2026-08-20 09:29:56 |
| Swan Corp Ltd. | SWANCORP | 303.5 | 305.35 | 303.5 | 303.2 | 304.2 | 1.00 | 0.33 | 13009 | 0.40 | 809.8 | 192.65 | 2026-08-20 09:29:57 |
| Swiggy Ltd. | SWIGGY | 275.1 | 278 | 273.75 | 272.4 | 277.75 | 5.35 | 1.96 | 1356839 | 37.69 | 2026-08-20 09:29:59 | ||
| Syngene International Ltd. | SYNGENE | 400 | 402.85 | 397.85 | 396.85 | 400 | 3.15 | 0.79 | 21842 | 0.87 | 960.6 | 375.25 | 2026-08-20 09:29:56 |
| Syrma SGS Technology Ltd. | SYRMA | 1504.8 | 1525.8 | 1500 | 1494.8 | 1505 | 10.20 | 0.68 | 197935 | 29.79 | 1543 | 248.1 | 2026-08-20 09:29:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 840.1 | 856.9 | 840.1 | 838.85 | 855.45 | 16.60 | 1.98 | 19479 | 1.67 | 917 | 399 | 2026-08-20 09:29:58 |
| Tanla Platforms Ltd. | TANLA | 573.25 | 582.8 | 573.25 | 571.2 | 582.25 | 11.05 | 1.93 | 42437 | 2.47 | 1317.95 | 365.9 | 2026-08-20 09:29:57 |
| Tata Chemicals Ltd. | TATACHEM | 639.9 | 648 | 639.15 | 636.3 | 642.8 | 6.50 | 1.02 | 55280 | 3.55 | 1247.35 | 580.3 | 2026-08-20 09:49:56 |
| Tata Communications Ltd. | TATACOMM | 1675.7 | 1704.1 | 1672.2 | 1660 | 1693.3 | 33.30 | 2.01 | 53503 | 9.06 | 2175 | 1070.35 | 2026-08-20 09:49:56 |
| Tata Consultancy Services Ltd. | TCS | 2319.4 | 2329 | 2290.6 | 2289 | 2303 | 14.00 | 0.61 | 250317 | 57.65 | 4592.25 | 1976.8 | 2026-08-20 09:29:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1068.6 | 1074.7 | 1068.6 | 1068 | 1073.7 | 5.70 | 0.53 | 356359 | 38.26 | 1282.7 | 686.6 | 2026-08-20 09:49:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3681.8 | 3777.6 | 3681.8 | 3659.7 | 3722 | 62.30 | 1.70 | 147773 | 55.00 | 10760 | 3353.9 | 2026-08-20 09:49:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 653.9 | 656.9 | 652.9 | 652.9 | 654.4 | 1.50 | 0.23 | 20072 | 1.31 | 11847 | 538.85 | 2026-08-20 09:49:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 323.4 | 324.55 | 322.45 | 321.3 | 323.7 | 2.40 | 0.75 | 1086494 | 35.17 | 1179 | 294.3 | 2026-08-20 09:49:56 |
| Tata Power Company Ltd. | TATAPOWER | 379.3 | 379.9 | 375.85 | 378.9 | 376.65 | -2.25 | -0.59 | 523105 | 19.70 | 494.85 | 182.35 | 2026-08-20 09:49:56 |
| Tata Steel Ltd. | TATASTEEL | 185 | 185.5 | 183.84 | 184 | 183.9 | -0.10 | -0.05 | 2235606 | 41.11 | 224.4 | 95 | 2026-08-20 09:49:56 |
| Tata Technologies Ltd. | TATATECH | 815.9 | 826.5 | 815.9 | 812.55 | 824 | 11.45 | 1.41 | 125240 | 10.32 | 2026-08-20 09:29:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 37.67 | 37.96 | 37.67 | 37.67 | 37.85 | 0.18 | 0.48 | 113101 | 0.43 | 149 | 31.22 | 2026-08-20 09:49:56 |
| TBO Tek Ltd. | TBOTEK | 1669.8 | 1709.1 | 1669.7 | 1661.4 | 1706.1 | 44.70 | 2.69 | 28373 | 4.84 | 2026-08-20 09:29:57 | ||
| Tech Mahindra Ltd. | TECHM | 1601.6 | 1608.7 | 1593 | 1589.8 | 1598 | 8.20 | 0.52 | 203948 | 32.59 | 1854 | 981.05 | 2026-08-20 09:29:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 999.75 | 1006.6 | 989.7 | 996.95 | 994.15 | -2.80 | -0.28 | 27283 | 2.71 | 1822 | 254 | 2026-08-20 09:49:56 |
| Tejas Networks Ltd. | TEJASNET | 510.5 | 519 | 510.5 | 509.55 | 513.45 | 3.90 | 0.77 | 135895 | 6.98 | 1495 | 294 | 2026-08-20 09:29:56 |
| The Federal Bank Ltd. | FEDERALBNK | 361.9 | 363.1 | 360.25 | 358.8 | 362.85 | 4.05 | 1.13 | 650319 | 23.60 | 371.7 | 105.2 | 2026-08-20 09:49:52 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 794.5 | 794.5 | 788.5 | 787.15 | 789.05 | 1.90 | 0.24 | 9735 | 0.77 | 1187 | 104 | 2026-08-20 09:49:48 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1315.5 | 1315.7 | 1295 | 1315.5 | 1297.4 | -18.10 | -1.38 | 72667 | 9.43 | 1798 | 478.65 | 2026-08-20 09:29:54 |
| The India Cements Ltd. | INDIACEM | 366.5 | 372.1 | 366.5 | 369.7 | 371.45 | 1.75 | 0.47 | 16205 | 0.60 | 485.8 | 167.2 | 2026-08-20 09:49:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 729 | 731.65 | 725.75 | 723.35 | 731 | 7.65 | 1.06 | 129815 | 9.49 | 894.9 | 263.35 | 2026-08-20 09:49:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 149.18 | 152.3 | 149.18 | 148.95 | 150.97 | 2.02 | 1.36 | 252519 | 3.81 | 201.75 | 26.7 | 2026-08-20 09:49:52 |
| The New India Assurance Company Ltd. | NIACL | 186.99 | 186.99 | 185 | 185.68 | 185.25 | -0.43 | -0.23 | 217032 | 4.02 | 324.7 | 82.5 | 2026-08-20 09:49:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1928.5 | 1931.6 | 1907.9 | 1919 | 1922.6 | 3.60 | 0.19 | 15575 | 2.99 | 4137 | 1186.4 | 2026-08-20 09:29:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 907 | 913.9 | 904.2 | 902.2 | 909.1 | 6.90 | 0.76 | 9208 | 0.84 | 1214.5 | 634.05 | 2026-08-20 09:49:57 |
| Thermax Ltd. | THERMAX | 4025 | 4054 | 4025 | 4025.5 | 4036.8 | 11.30 | 0.28 | 9606 | 3.88 | 5839.95 | 1830.65 | 2026-08-20 09:49:57 |
| Timken India Ltd. | TIMKEN | 3230 | 3250 | 3226.7 | 3231.8 | 3236 | 4.20 | 0.13 | 472 | 0.15 | 4817.9 | 2202 | 2026-08-20 09:29:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 839 | 858.2 | 837.7 | 831.75 | 849.25 | 17.50 | 2.10 | 113804 | 9.66 | 1896.95 | 128 | 2026-08-20 09:29:57 |
| Titan Company Ltd. | TITAN | 5084.9 | 5105 | 5060.1 | 5068 | 5092.5 | 24.50 | 0.48 | 92116 | 46.91 | 5168 | 2269.6 | 2026-08-20 09:49:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5044.5 | 5044.5 | 4989.5 | 5013 | 4997.5 | -15.50 | -0.31 | 28239 | 14.11 | 5250 | 1445.55 | 2026-08-20 09:49:57 |
| Torrent Power Ltd. | TORNTPOWER | 1255 | 1255 | 1244 | 1243.7 | 1249.9 | 6.20 | 0.50 | 16132 | 2.02 | 2037 | 430.85 | 2026-08-20 09:29:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 293 | 294.15 | 291.6 | 291.25 | 291.6 | 0.35 | 0.12 | 164463 | 4.80 | 1278 | 32.45 | 2026-08-20 09:29:57 |
| Trent Ltd. | TRENT | 2960 | 2971 | 2947.1 | 2953 | 2963.1 | 10.10 | 0.34 | 59999 | 17.78 | 8345 | 1155 | 2026-08-20 09:49:56 |
| Trident Ltd. | TRIDENT | 24.76 | 24.76 | 24.62 | 24.49 | 24.66 | 0.17 | 0.69 | 168734 | 0.42 | 52.9 | 21.98 | 2026-08-20 09:29:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 294.12 | 296.6 | 289.23 | 289.23 | 291.62 | 2.39 | 0.83 | 233346 | 6.80 | 536 | 217.6 | 2026-08-20 09:29:58 |
| Triveni Turbine Ltd. | TRITURBINE | 569.65 | 586.05 | 569.65 | 569.65 | 581.05 | 11.40 | 2.00 | 94660 | 5.50 | 885 | 188.1 | 2026-08-20 09:29:57 |
| Tube Investments of India Ltd. | TIINDIA | 2949.4 | 2967.6 | 2934.1 | 2961 | 2963.8 | 2.80 | 0.09 | 49716 | 14.73 | 4810.8 | 2034.05 | 2026-08-20 09:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4383.9 | 4408 | 4356.1 | 4361.1 | 4404.7 | 43.60 | 1.00 | 77635 | 34.20 | 4475 | 925 | 2026-08-20 09:49:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 121.14 | 122 | 121 | 120.84 | 121.25 | 0.41 | 0.34 | 17963 | 0.22 | 2026-08-20 09:29:57 | ||
| UCO Bank | UCOBANK | 25.7 | 25.87 | 25.7 | 25.68 | 25.85 | 0.17 | 0.66 | 149741 | 0.39 | 70.65 | 11.3 | 2026-08-20 09:29:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 72.55 | 73.9 | 72.09 | 71.8 | 73.81 | 2.01 | 2.80 | 6683775 | 49.33 | 73.9 | 19.4 | 2026-08-20 09:29:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11500 | 11510 | 11464 | 11450 | 11477 | 27.00 | 0.24 | 8231 | 9.45 | 13110 | 6005 | 2026-08-20 09:29:56 |
| Union Bank Of India | UNIONBANK | 187.93 | 189.46 | 186.61 | 186.9 | 187.24 | 0.34 | 0.18 | 1708607 | 31.99 | 205.49 | 38.3 | 2026-08-20 09:29:56 |
| United Breweries Ltd. | UBL | 1364.6 | 1367.3 | 1351.3 | 1354.8 | 1356.8 | 2.00 | 0.15 | 1799 | 0.24 | 2299.7 | 1276 | 2026-08-20 09:29:58 |
| United Spirits Ltd. | UNITDSPR | 1530 | 1536.1 | 1517.2 | 1524 | 1528.8 | 4.80 | 0.31 | 30874 | 4.72 | 1700 | 730.55 | 2026-08-20 09:29:56 |
| UNO Minda Ltd. | UNOMINDA | 1278.3 | 1279.4 | 1270.2 | 1272 | 1271.3 | -0.70 | -0.06 | 16078 | 2.04 | 1382 | 435 | 2026-08-20 09:29:59 |
| UPL Ltd. | UPL | 569.1 | 572.35 | 568.5 | 568 | 570.4 | 2.40 | 0.42 | 307839 | 17.56 | 812.2 | 451.85 | 2026-08-20 09:29:57 |
| Usha Martin Ltd. | USHAMART | 504.05 | 507 | 501.25 | 501.55 | 505 | 3.45 | 0.69 | 50779 | 2.56 | 527.5 | 115.2 | 2026-08-20 09:49:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 892.55 | 899.9 | 892.55 | 892.45 | 895.75 | 3.30 | 0.37 | 8629 | 0.77 | 1494.8 | 608 | 2026-08-20 09:49:49 |
| V-Guard Industries Ltd. | VGUARD | 338 | 338 | 334.35 | 333.35 | 336.1 | 2.75 | 0.82 | 42105 | 1.42 | 577.45 | 224.95 | 2026-08-20 09:29:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 225 | 225.1 | 223.05 | 221 | 224.5 | 3.50 | 1.58 | 22107 | 0.50 | 542.4 | 174.13 | 2026-08-20 09:29:56 |
| Valor Estate Ltd. | DBREALTY | 102.3 | 102.53 | 100 | 101.79 | 100.49 | -1.30 | -1.28 | 97158 | 0.98 | 284.8 | 52.1 | 2026-08-20 09:29:55 |
| Vardhman Textiles Ltd. | VTL | 596.15 | 603.85 | 593.55 | 596.15 | 602.5 | 6.35 | 1.07 | 16133 | 0.97 | 688 | 270 | 2026-08-20 09:49:57 |
| Varroc Engineering Ltd. | VARROC | 830.7 | 843.8 | 829.15 | 830.9 | 837.2 | 6.30 | 0.76 | 57593 | 4.82 | 874.85 | 239.45 | 2026-08-20 09:49:58 |
| Varun Beverages Ltd. | VBL | 436 | 436.85 | 433.85 | 431.85 | 435.95 | 4.10 | 0.95 | 134316 | 5.86 | 1702.8 | 381 | 2026-08-20 09:29:56 |
| Vedant Fashions Ltd. | MANYAVAR | 544 | 546.85 | 536.5 | 542.6 | 546.5 | 3.90 | 0.72 | 52389 | 2.86 | 1512 | 329.2 | 2026-08-20 09:49:55 |
| Vedanta Ltd. | VEDL | 265.2 | 269.35 | 265.2 | 262.6 | 267.75 | 5.15 | 1.96 | 1639575 | 43.90 | 795 | 208.1 | 2026-08-20 09:49:56 |
| Ventive Hospitality Ltd. | VENTIVE | 587 | 588 | 578.55 | 586.75 | 582.45 | -4.30 | -0.73 | 5158 | 0.30 | 2026-08-20 09:29:35 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1495 | 1509.9 | 1492 | 1490 | 1497 | 7.00 | 0.47 | 9802 | 1.47 | 1573 | 342.85 | 2026-08-20 09:49:58 |
| VIP Industries Ltd. | VIPIND | 312 | 313 | 308.05 | 310.8 | 308.8 | -2.00 | -0.64 | 17512 | 0.54 | 765 | 248.35 | 2026-08-20 09:49:56 |
| Vishal Mega Mart Ltd. | VMM | 103.63 | 104.35 | 103 | 103.4 | 103.83 | 0.43 | 0.42 | 1197191 | 12.43 | 2026-08-20 09:29:59 | ||
| Vodafone Idea Ltd. | IDEA | 14.14 | 14.19 | 14.05 | 14.07 | 14.07 | 0.00 | 0.00 | 51776006 | 72.85 | 19.18 | 5.7 | 2026-08-20 09:29:52 |
| Voltas Ltd. | VOLTAS | 1234 | 1234 | 1216.5 | 1223 | 1221.3 | -1.70 | -0.14 | 186319 | 22.76 | 1944.9 | 737.2 | 2026-08-20 09:49:56 |
| Waaree Energies Ltd. | WAAREEENER | 2699.2 | 2699.2 | 2682.6 | 2679 | 2690.1 | 11.10 | 0.41 | 36124 | 9.72 | 2026-08-20 09:29:56 | ||
| Welspun Corp Ltd. | WELCORP | 1990 | 1998.8 | 1968.2 | 1973.9 | 1996.4 | 22.50 | 1.14 | 120644 | 24.09 | 1998.8 | 177.65 | 2026-08-20 09:29:57 |
| Welspun Living Ltd. | WELSPUNLIV | 182 | 188.75 | 179.67 | 181.24 | 188.13 | 6.89 | 3.80 | 2912078 | 54.78 | 212.95 | 62 | 2026-08-20 09:29:59 |
| Westlife Foodworld Ltd | WESTLIFE | 572.35 | 579.9 | 572.35 | 574.45 | 576.9 | 2.45 | 0.43 | 1227 | 0.07 | 1024.95 | 398.4 | 2026-08-20 09:29:50 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 755.6 | 761.3 | 754.4 | 753.45 | 760.8 | 7.35 | 0.98 | 15718 | 1.20 | 2449.7 | 751 | 2026-08-20 09:29:56 |
| Wipro Ltd. | WIPRO | 181.56 | 182.46 | 180.61 | 179.55 | 181.15 | 1.60 | 0.89 | 1983997 | 35.94 | 596 | 169 | 2026-08-20 09:49:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1844 | 1852.4 | 1840.1 | 1826 | 1843.1 | 17.10 | 0.94 | 43539 | 8.02 | 2422.3 | 145.15 | 2026-08-20 09:49:57 |
| Yes Bank Ltd. | YESBANK | 22.8 | 22.87 | 22.74 | 22.74 | 22.78 | 0.04 | 0.18 | 4985381 | 11.36 | 32.85 | 14.4 | 2026-08-20 09:29:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 103.2 | 104.94 | 102.75 | 102.22 | 104.33 | 2.11 | 2.06 | 3468129 | 36.18 | 292 | 68 | 2026-08-20 09:49:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 480.3 | 493.75 | 480.3 | 477.85 | 492 | 14.15 | 2.96 | 244220 | 12.02 | 984.95 | 201.5 | 2026-08-20 09:49:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2648 | 2659.8 | 2622 | 2616.9 | 2657 | 40.10 | 1.53 | 4350 | 1.16 | 18250 | 2266 | 2026-08-20 09:29:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1117 | 1118 | 1109 | 1104.5 | 1111.1 | 6.60 | 0.60 | 81414 | 9.05 | 1324.3 | 350.25 | 2026-08-20 09:49:59 |