Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
12698.85
updated on: 19-Mar-2026 [16:14]

Advances - 26 | Declines - 516 | Unchanged - 1

Overview

Open 12867.20 Prev. Close 13061.95
Day High 12884.95 52 Week High 14810.05
Day Low 12666.35 52 Week Low 11381.50

Pivot Levels - Classic: as on 19-Mar-2026

PP: 12750.05 Resistance Support
First 12833.75 12615.15
Second 12968.65 12531.45
Third 13052.35 12396.55
Low
12666.35 Day Range High
12884.95
Low
12540.45 Month Range High
13940.90
Low
11381.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32975 32980 5.00 0.02
Abbott India Ltd. 26375 26515 140.00 0.53
Acme Solar Holdings Ltd. 248.69 262.03 13.34 5.36
Adani Total Gas Ltd. 515.65 556.15 40.50 7.85
Anupam Rasayan India Ltd. 1240.4 1243.5 3.10 0.25
Balrampur Chini Mills Ltd. 475.95 483.6 7.65 1.61
Chennai Petroleum Corporation Ltd. 1015.15 1020.3 5.15 0.51
FDC Ltd. 337.05 338.4 1.35 0.40
Gillette India Ltd. 7930.5 7984.5 54.00 0.68
GMM Pfaudler Ltd. 874.35 882.15 7.80 0.89
Go Digit General Insurance Ltd. 328.2 329 0.80 0.24
Gujarat Fluorochemicals Ltd. 3142.8 3159.9 17.10 0.54
Ipca Laboratories Ltd. 1543.6 1544.4 0.80 0.05
ITI Ltd. 264.4 274.55 10.15 3.84
Jaiprakash Power Ventures Ltd. 15 16.75 1.75 11.67
Mahindra Lifespace Developers Ltd. 351.45 355.15 3.70 1.05
NTPC Green Energy Ltd. 97.85 98.88 1.03 1.05
Oil & Natural Gas Corporation Ltd. 265 269.1 4.10 1.55
Oil India Ltd. 470.45 477.05 6.60 1.40
Praj Industries Ltd. 306.4 310.25 3.85 1.26
Safari Industries (India) Ltd. 1534.3 1593.8 59.50 3.88
Sun TV Network Ltd. 598.35 599.35 1.00 0.17
Sundram Fasteners Ltd. 811 815.15 4.15 0.51
The Great Eastern Shipping Company Ltd. 1441 1441.3 0.30 0.02
Triveni Engineering & Industries Ltd. 335.45 342.75 7.30 2.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1069.8 1040.5 -29.30 -2.74
Aarti Industries Ltd. 432.9 411.85 -21.05 -4.86
Aavas Financiers Ltd. 1123.7 1105.8 -17.90 -1.59
ABB India Ltd. 6337.5 6214 -123.50 -1.95
ACC Ltd. 1405.2 1352.9 -52.30 -3.72
Action Construction Equipment Ltd. 844.55 834.7 -9.85 -1.17
Adani Energy Solutions Ltd. 1036.7 1005.3 -31.40 -3.03
Adani Enterprises Ltd. 2007.2 1936.8 -70.40 -3.51
Adani Green Energy Ltd. 891.3 854.9 -36.40 -4.08
Adani Ports and Special Economic Zone Ltd. 1401.9 1356 -45.90 -3.27
Adani Power Ltd. 154.07 151.01 -3.06 -1.99
Aditya Birla Capital Ltd. 328.45 312.3 -16.15 -4.92
Aditya Birla Fashion and Retail Ltd. 59.23 56.85 -2.38 -4.02
Aditya Birla Lifestyle Brands Ltd. 98.8 93.34 -5.46 -5.53
Aditya Birla Real Estate Ltd. 1217.4 1178.3 -39.10 -3.21
Aditya Birla Sun Life AMC Ltd. 969.45 933.45 -36.00 -3.71
Aegis Logistics Ltd. 609.5 607.3 -2.20 -0.36
Afcons Infrastructure Ltd. 287.95 277.8 -10.15 -3.52
Affle 3i Ltd. 1346.4 1300.6 -45.80 -3.40
AIA Engineering Ltd. 3719.6 3573.1 -146.50 -3.94
Ajanta Pharma Ltd. 3056.6 2943.9 -112.70 -3.69
Alembic Pharmaceuticals Ltd. 676.3 655.45 -20.85 -3.08
Alkem Laboratories Ltd. 5351.5 5240 -111.50 -2.08
Alkyl Amines Chemicals Ltd. 1350.1 1285.2 -64.90 -4.81
Allcargo Logistics Ltd. 8.28 8.01 -0.27 -3.26
Alok Industries Ltd. 13.23 12.85 -0.38 -2.87
Amara Raja Energy & Mobility Ltd. 784.85 769.15 -15.70 -2.00
Amber Enterprises India Ltd. 6850 6677 -173.00 -2.53
Ambuja Cements Ltd. 441.25 419.95 -21.30 -4.83
Anand Rathi Wealth Ltd. 3063.9 3022.9 -41.00 -1.34
Angel One Ltd. 236.21 232.42 -3.79 -1.60
Apar Industries Ltd. 9609 9598 -11.00 -0.11
APL Apollo Tubes Ltd. 2013.4 1929.8 -83.60 -4.15
Apollo Hospitals Enterprise Ltd. 7471 7252 -219.00 -2.93
Apollo Tyres Ltd. 419.75 419.45 -0.30 -0.07
Aptus Value Housing Finance India Ltd. 219.18 209.84 -9.34 -4.26
Archean Chemical Industries Ltd. 575.3 574.5 -0.80 -0.14
Asahi India Glass Ltd. 864.4 841.4 -23.00 -2.66
Ashok Leyland Ltd. 178.62 168.57 -10.05 -5.63
Asian Paints Ltd. 2262.1 2186 -76.10 -3.36
Aster DM Healthcare Ltd. 662 636.2 -25.80 -3.90
Astral Ltd. 1668.4 1640.4 -28.00 -1.68
Astrazeneca Pharma India Ltd. 8483.5 8370.5 -113.00 -1.33
Atul Ltd. 6351 6221.5 -129.50 -2.04
AU Small Finance Bank Ltd. 930.15 901.55 -28.60 -3.07
Aurobindo Pharma Ltd. 1269 1247.5 -21.50 -1.69
Authum Investment & Infrastructure Ltd. 485.5 480.6 -4.90 -1.01
Avanti Feeds Ltd. 1230.4 1174.4 -56.00 -4.55
Avenue Supermarts Ltd. 3844 3808.2 -35.80 -0.93
AWL Agri Business Ltd. 177.27 176.28 -0.99 -0.56
Axis Bank Ltd. 1253.2 1207 -46.20 -3.69
Bajaj Auto Ltd. 9271 8868.5 -402.50 -4.34
Bajaj Finance Ltd. 880.1 832.2 -47.90 -5.44
Bajaj Finserv Ltd. 1791.8 1714.9 -76.90 -4.29
Bajaj Holdings & Investment Ltd. 9859 9674 -185.00 -1.88
Bajaj Housing Finance Ltd. 83.09 81.75 -1.34 -1.61
Balaji Amines Ltd. 1067.7 1018.4 -49.30 -4.62
Balkrishna Industries Ltd. 2172.2 2120.8 -51.40 -2.37
Bandhan Bank Ltd. 163.5 158.06 -5.44 -3.33
Bank Of Baroda 283.15 272.6 -10.55 -3.73
Bank Of India 152.45 145.77 -6.68 -4.38
Bank Of Maharashtra 64.13 62.64 -1.49 -2.32
BASF India Ltd. 3424 3310 -114.00 -3.33
Bata India Ltd. 673.1 647.95 -25.15 -3.74
Bayer CropScience Ltd. 4485.8 4468 -17.80 -0.40
BEML Ltd. 1560.2 1500.8 -59.40 -3.81
Berger Paints India Ltd. 414.95 409.45 -5.50 -1.33
Bharat Dynamics Ltd. 1320.2 1257.8 -62.40 -4.73
Bharat Electronics Ltd. 442.6 430.8 -11.80 -2.67
Bharat Forge Ltd. 1804.4 1712.4 -92.00 -5.10
Bharat Heavy Electricals Ltd. 260.15 251.75 -8.40 -3.23
Bharat Petroleum Corporation Ltd. 303.7 286 -17.70 -5.83
Bharti Airtel Ltd. 1855.4 1827 -28.40 -1.53
Bikaji Foods International Ltd. 618.35 610.1 -8.25 -1.33
Biocon Ltd. 382.6 368.55 -14.05 -3.67
Birla Corporation Ltd. 853.1 814.7 -38.40 -4.50
Birlasoft Ltd. 364.4 363.85 -0.55 -0.15
BLS International Services Ltd. 245.85 240.45 -5.40 -2.20
Blue Dart Express Ltd. 5246 5072.5 -173.50 -3.31
Blue Jet Healthcare Ltd. 383.3 365.5 -17.80 -4.64
Blue Star Ltd. 1819.6 1733.5 -86.10 -4.73
Bombay Burmah Trading Corporation Ltd. 1540.8 1514.6 -26.20 -1.70
Borosil Renewables Ltd. 437.25 413.75 -23.50 -5.37
Bosch Ltd. 31005 30135 -870.00 -2.81
Brainbees Solutions Ltd. 214.06 210.06 -4.00 -1.87
Brigade Enterprises Ltd. 686.15 658.6 -27.55 -4.02
Britannia Industries Ltd. 5885 5673.5 -211.50 -3.59
BSE Ltd. 2995.6 2895 -100.60 -3.36
Campus Activewear Ltd. 228.95 228.35 -0.60 -0.26
Can Fin Homes Ltd. 841.85 827.15 -14.70 -1.75
Canara Bank 137.51 132.92 -4.59 -3.34
Caplin Point Laboratories Ltd. 1648.2 1621.8 -26.40 -1.60
Capri Global Capital Ltd. 170.33 168.39 -1.94 -1.14
Carborundum Universal Ltd. 767.7 748.35 -19.35 -2.52
Castrol India Ltd. 187.21 186.75 -0.46 -0.25
CCL Products (India) Ltd. 1046 1034.3 -11.70 -1.12
CE Info Systems Ltd. 880.3 863.5 -16.80 -1.91
Ceat Ltd. 3555.4 3480.6 -74.80 -2.10
Cello World Ltd. 408.25 403.5 -4.75 -1.16
Central Bank Of India 35.18 33.61 -1.57 -4.46
Central Depository Services (India) Ltd. 1233.6 1194.2 -39.40 -3.19
Century Plyboards (India) Ltd. 682.6 659.65 -22.95 -3.36
Cera Sanitaryware Ltd. 4982.1 4758.5 -223.60 -4.49
CESC Ltd. 156.35 154.02 -2.33 -1.49
CG Power and Industrial Solutions Ltd. 707.15 686.7 -20.45 -2.89
Chalet Hotels Ltd. 750.8 733.05 -17.75 -2.36
Chambal Fertilisers and Chemicals Ltd. 438.9 426.85 -12.05 -2.75
Chemplast Sanmar Ltd. 276 275.66 -0.34 -0.12
Choice International Ltd. 645.05 614.5 -30.55 -4.74
Cholamandalam Financial Holdings Ltd. 1495.5 1439.3 -56.20 -3.76
Cholamandalam Investment and Finance Company Ltd. 1524.2 1455.1 -69.10 -4.53
CIE Automotive India Ltd. 481.2 467.1 -14.10 -2.93
Cipla Ltd. 1268.5 1239.2 -29.30 -2.31
City Union Bank Ltd. 251.2 244.15 -7.05 -2.81
Clean Science And Technology Ltd. 715.7 695.7 -20.00 -2.79
Coal India Ltd. 455.2 454.2 -1.00 -0.22
Cochin Shipyard Ltd. 1411.9 1361.4 -50.50 -3.58
Coforge Ltd. 1132 1092.3 -39.70 -3.51
Cohance Lifesciences Ltd. 306.25 299.25 -7.00 -2.29
Colgate-Palmolive (India) Ltd. 1941.6 1889.7 -51.90 -2.67
Computer Age Management Services Ltd. 658.15 639.9 -18.25 -2.77
Concord Biotech Ltd. 1142.9 1101 -41.90 -3.67
Container Corporation Of India Ltd. 458.85 440.65 -18.20 -3.97
Coromandel International Ltd. 2024.8 1973.7 -51.10 -2.52
Craftsman Automation Ltd. 6887.5 6855 -32.50 -0.47
CreditAccess Grameen Ltd. 1188.2 1153.8 -34.40 -2.90
CRISIL Ltd. 4033.5 3993.8 -39.70 -0.98
Crompton Greaves Consumer Electricals Ltd. 250.15 242.45 -7.70 -3.08
CSB Bank Ltd. 390.3 375.5 -14.80 -3.79
Cummins India Ltd. 4717.6 4505.7 -211.90 -4.49
Cyient Ltd. 858.1 829.85 -28.25 -3.29
Dabur India Ltd. 451.85 430.2 -21.65 -4.79
Dalmia Bharat Ltd. 1916 1831.9 -84.10 -4.39
Data Patterns (India) Ltd. 3302 3256.4 -45.60 -1.38
DCM Shriram Ltd. 1094.1 1047.4 -46.70 -4.27
Deepak Fertilisers And Petrochemicals Corporation Ltd. 943.4 913.75 -29.65 -3.14
Deepak Nitrite Ltd. 1413.3 1383.4 -29.90 -2.12
Delhivery Ltd. 422.55 413.4 -9.15 -2.17
Devyani International Ltd. 109.09 105.57 -3.52 -3.23
Divi's Laboratories Ltd. 6140 5972.5 -167.50 -2.73
Dixon Technologies (India) Ltd. 10709 10194 -515.00 -4.81
DLF Ltd. 563.1 542.25 -20.85 -3.70
DOMS Industries Ltd. 2244.3 2175 -69.30 -3.09
Dr. Lal Pathlabs Ltd. 1346.9 1325.4 -21.50 -1.60
Dr. Reddy's Laboratories Ltd. 1294.8 1274.5 -20.30 -1.57
E.I.D. - Parry (India) Ltd. 820.9 795.85 -25.05 -3.05
Easy Trip Planners Ltd. 7.07 6.88 -0.19 -2.69
eClerx Services Ltd. 1486 1456.8 -29.20 -1.97
Eicher Motors Ltd. 7027.5 6793 -234.50 -3.34
EIH Ltd. 323.2 314.2 -9.00 -2.78
Elecon Engineering Company Ltd. 397.75 383.35 -14.40 -3.62
Elgi Equipments Ltd. 482.1 467.05 -15.05 -3.12
Emami Ltd. 416.85 405.7 -11.15 -2.67
Emcure Pharmaceuticals Ltd. 1531.5 1470.8 -60.70 -3.96
Endurance Technologies Ltd. 2362.9 2276 -86.90 -3.68
Engineers India Ltd. 194.57 187.74 -6.83 -3.51
EPL Ltd. 195.86 188.4 -7.46 -3.81
Equitas Small Finance Bank Ltd. 58.15 56.15 -2.00 -3.44
Eris Lifesciences Ltd. 1308.1 1286.2 -21.90 -1.67
Escorts Kubota Ltd. 3090.8 2887.2 -203.60 -6.59
Eternal Ltd. 242.54 228.74 -13.80 -5.69
Exide Industries Ltd. 308.75 301.85 -6.90 -2.23
Fine Organic Industries Ltd. 4320.1 4275.6 -44.50 -1.03
Finolex Cables Ltd. 876.95 849.8 -27.15 -3.10
Finolex Industries Ltd. 177.54 174.73 -2.81 -1.58
Firstsource Solutions Ltd. 227.71 220.22 -7.49 -3.29
Five-Star Business Finance Ltd. 376.8 355.2 -21.60 -5.73
Fortis Healthcare Ltd. 846 818.35 -27.65 -3.27
FSN E-Commerce Ventures Ltd. 243.65 239.4 -4.25 -1.74
GAIL (India) Ltd. 150.95 144.27 -6.68 -4.43
Garden Reach Shipbuilders & Engineers Ltd. 2392.6 2295.8 -96.80 -4.05
General Insurance Corporation of India 370.9 360.85 -10.05 -2.71
Gland Pharma Ltd. 1664.8 1596.8 -68.00 -4.08
Glaxosmithkline Pharmaceuticals Ltd. 2437.6 2376.7 -60.90 -2.50
Glenmark Pharmaceuticals Ltd. 2186.3 2097.5 -88.80 -4.06
Global Health Ltd. 1044 1014.6 -29.40 -2.82
GMR Airports Ltd. 92.02 88.45 -3.57 -3.88
Godawari Power And Ispat Ltd. 260.1 250.7 -9.40 -3.61
Godfrey Phillips India Ltd. 2040.6 1996.1 -44.50 -2.18
Godrej Agrovet Ltd. 591 573.9 -17.10 -2.89
Godrej Consumer Products Ltd. 1053.8 1022.2 -31.60 -3.00
Godrej Industries Ltd. 831.95 823.55 -8.40 -1.01
Godrej Properties Ltd. 1643 1552.1 -90.90 -5.53
Granules India Ltd. 587.15 582.5 -4.65 -0.79
Graphite India Ltd. 623.8 599.75 -24.05 -3.86
Grasim Industries Ltd. 2723.1 2607.9 -115.20 -4.23
Gravita India Ltd. 1445.9 1407.2 -38.70 -2.68
Grindwell Norton Ltd. 1429.7 1392.6 -37.10 -2.59
Gujarat Ambuja Exports Ltd. 136.55 133.01 -3.54 -2.59
Gujarat Gas Ltd. 359 354.3 -4.70 -1.31
Gujarat Mineral Development Corporation Ltd. 559.25 534.15 -25.10 -4.49
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 420.6 410 -10.60 -2.52
Gujarat Pipavav Port Ltd. 154.13 149.58 -4.55 -2.95
Gujarat State Fertilizers & Chemicals Ltd. 160.85 155.27 -5.58 -3.47
Gujarat State Petronet Ltd. 258.3 256.75 -1.55 -0.60
Happiest Minds Technologies Ltd. 383.95 371.65 -12.30 -3.20
Happy Forgings Ltd. 1290.2 1246 -44.20 -3.43
Havells India Ltd. 1343.9 1294.3 -49.60 -3.69
HBL Engineering Ltd. 680.5 659.65 -20.85 -3.06
HCL Technologies Ltd. 1357.2 1311.8 -45.40 -3.35
HDFC Asset Management Company Ltd. 2468.9 2401 -67.90 -2.75
HDFC Bank Ltd. 843.05 798.2 -44.85 -5.32
HDFC Life Insurance Company Ltd. 643.35 633.5 -9.85 -1.53
HEG Ltd. 511.1 488.85 -22.25 -4.35
Hero MotoCorp Ltd. 5426 5172.5 -253.50 -4.67
HFCL Ltd. 72.63 70.68 -1.95 -2.68
Himadri Speciality Chemical Ltd. 453.55 452.55 -1.00 -0.22
Hindalco Industries Ltd. 933.05 897.05 -36.00 -3.86
Hindustan Aeronautics Ltd. 3961.6 3802.5 -159.10 -4.02
Hindustan Copper Ltd. 489.15 470.5 -18.65 -3.81
Hindustan Petroleum Corporation Ltd. 349.35 324.8 -24.55 -7.03
Hindustan Unilever Ltd. 2135.3 2077.3 -58.00 -2.72
Hindustan Zinc Ltd. 537.6 506.15 -31.45 -5.85
Hitachi Energy India Ltd. 24975 24650 -325.00 -1.30
Home First Finance Company India Ltd. 983.7 959.6 -24.10 -2.45
Honasa Consumer Ltd. 281.45 276.95 -4.50 -1.60
Honeywell Automation India Ltd. 29245 28455 -790.00 -2.70
Housing & Urban Development Corporation Ltd. 178.86 171.3 -7.56 -4.23
Hyundai Motor India Ltd. 1990.4 1951.5 -38.90 -1.95
ICICI Bank Ltd. 1289.3 1250.1 -39.20 -3.04
ICICI Lombard General Insurance Company Ltd. 1831.2 1792.1 -39.10 -2.14
ICICI Prudential Life Insurance Company Ltd. 588.7 562.9 -25.80 -4.38
IDBI Bank Ltd. 74.93 70.16 -4.77 -6.37
IDFC First Bank Ltd. 65.26 62.61 -2.65 -4.06
IIFL Finance Ltd. 488.85 467.3 -21.55 -4.41
Indegene Ltd. 452.8 445.65 -7.15 -1.58
Indiamart Intermesh Ltd. 2098.1 2029 -69.10 -3.29
Indian Bank 888.9 859.15 -29.75 -3.35
Indian Energy Exchange Ltd. 123.06 118.25 -4.81 -3.91
Indian Oil Corporation Ltd. 148.27 142.73 -5.54 -3.74
Indian Overseas Bank 32.57 31.65 -0.92 -2.82
Indian Railway Catering And Tourism Corporation Ltd. 540.25 525.85 -14.40 -2.67
Indian Railway Finance Corporation Ltd. 98.25 95.04 -3.21 -3.27
Indian Renewable Energy Development Agency Ltd. 117.97 116.58 -1.39 -1.18
Indigo Paints Ltd. 768.45 744.4 -24.05 -3.13
Indraprastha Gas Ltd. 157.33 153.69 -3.64 -2.31
Indus Towers Ltd. 440.95 426.65 -14.30 -3.24
IndusInd Bank Ltd. 842.15 816.3 -25.85 -3.07
Info Edge (India) Ltd. 994.9 970.6 -24.30 -2.44
Infosys Ltd. 1267.1 1220.8 -46.30 -3.65
Inox India Ltd. 1189.2 1182.6 -6.60 -0.55
Inox Wind Ltd. 81.99 78.07 -3.92 -4.78
Intellect Design Arena Ltd. 676.85 661 -15.85 -2.34
Interglobe Aviation Ltd. 4360.6 4154.3 -206.30 -4.73
International Gemmological Institute (India) Ltd. 339.15 338 -1.15 -0.34
IRB Infrastructure Developers Ltd. 41.77 41.63 -0.14 -0.34
Ircon International Ltd. 129.75 124.18 -5.57 -4.29
ITC Hotels Ltd. 158.39 152.7 -5.69 -3.59
ITC Ltd. 304.05 298 -6.05 -1.99
Jai Balaji Industries Ltd. 64.07 62.23 -1.84 -2.87
JB Chemicals & Pharmaceuticals Ltd. 2118 2084.9 -33.10 -1.56
JBM Auto Ltd. 584.75 548.95 -35.80 -6.12
Jindal Saw Ltd. 198.05 189.35 -8.70 -4.39
Jindal Stainless Ltd. 734.75 707.8 -26.95 -3.67
Jindal Steel Ltd. 1179.2 1138.1 -41.10 -3.49
JIO Financial Services Ltd. 248.2 239.45 -8.75 -3.53
JK Cement Ltd. 5106.5 5001 -105.50 -2.07
JK Lakshmi Cement Ltd. 615.7 594.4 -21.30 -3.46
JK Paper Ltd. 333.7 332.05 -1.65 -0.49
JK Tyre & Industries Ltd. 436.75 412.75 -24.00 -5.50
JM Financial Ltd. 127.39 122.47 -4.92 -3.86
JSW Dulux Ltd. 2920.8 2797.8 -123.00 -4.21
JSW Energy Ltd. 509.1 505.9 -3.20 -0.63
JSW Holdings Ltd. 16673 15976 -697.00 -4.18
JSW Infrastructure Ltd. 260 253.25 -6.75 -2.60
JSW Steel Ltd. 1180.3 1130.9 -49.40 -4.19
Jubilant FoodWorks Ltd. 477.95 454.2 -23.75 -4.97
Jubilant Ingrevia Ltd. 576.15 571.3 -4.85 -0.84
Jubilant Pharmova Ltd. 856.6 850.75 -5.85 -0.68
Jupiter Wagons Ltd. 271 262.1 -8.90 -3.28
Just Dial Ltd. 528.7 516.45 -12.25 -2.32
Jyothy Labs Ltd. 214.2 208.1 -6.10 -2.85
Jyoti CNC Automation Ltd. 764.1 742.95 -21.15 -2.77
K.P.R. Mill Ltd. 838.55 834.45 -4.10 -0.49
Kajaria Ceramics Ltd. 955.45 921.35 -34.10 -3.57
Kalpataru Projects International Ltd. 1068.5 1067.6 -0.90 -0.08
Kalyan Jewellers India Ltd. 389.6 373.6 -16.00 -4.11
Kansai Nerolac Paints Ltd. 175.01 168.5 -6.51 -3.72
Karur Vysya Bank Ltd. 284.7 271.8 -12.90 -4.53
Kaynes Technology India Ltd. 3715.9 3567 -148.90 -4.01
KEC International Ltd. 561.9 559.25 -2.65 -0.47
KEI Industries Ltd. 4390 4213 -177.00 -4.03
KFin Technologies Ltd. 943.8 912.9 -30.90 -3.27
Kirloskar Brothers Ltd. 1577.3 1547.8 -29.50 -1.87
Kirloskar Oil Engines Ltd. 1435.6 1421.3 -14.30 -1.00
KNR Constructions Ltd. 123.12 118.5 -4.62 -3.75
Kotak Mahindra Bank Ltd. 375.4 368.15 -7.25 -1.93
KPIT Technologies Ltd. 688.25 658.9 -29.35 -4.26
KRBL Ltd. 291.7 278.95 -12.75 -4.37
Krishna Institute of Medical Sciences Ltd 672 657.55 -14.45 -2.15
KSB Ltd. 811.3 799.85 -11.45 -1.41
L&T Finance Ltd. 268.8 256.65 -12.15 -4.52
L&T Technology Services Ltd. 3367 3313.5 -53.50 -1.59
Larsen & Toubro Ltd. 3607.9 3434.5 -173.40 -4.81
Latent View Analytics Ltd. 286.1 269.35 -16.75 -5.85
Laurus Labs Ltd. 983.4 944.9 -38.50 -3.91
Leela Palaces Hotels & Resorts Ltd. 410.9 407.4 -3.50 -0.85
Lemon Tree Hotels Ltd. 107.58 106.45 -1.13 -1.05
LIC Housing Finance Ltd. 503.15 483.5 -19.65 -3.91
Life Insurance Corporation of India 785.85 766.05 -19.80 -2.52
Linde India Ltd. 7221.5 7011.5 -210.00 -2.91
Lloyds Metals & Energy Ltd. 1247 1185.4 -61.60 -4.94
Lodha Developers Ltd. 854.15 817.95 -36.20 -4.24
LTM Ltd. 4298.8 4198.5 -100.30 -2.33
Lupin Ltd. 2302.4 2251.5 -50.90 -2.21
Mahanagar Gas Ltd. 1000.4 1000 -0.40 -0.04
Maharashtra Scooters Ltd. 12678 12482 -196.00 -1.55
Maharashtra Seamless Ltd. 564.1 554.2 -9.90 -1.76
Mahindra & Mahindra Financial Services Ltd. 321.4 311.5 -9.90 -3.08
Mahindra & Mahindra Ltd. 3214.6 3045.4 -169.20 -5.26
Mahindra Holidays & Resorts India Ltd. 260.45 258.6 -1.85 -0.71
Manappuram Finance Ltd. 270 264.15 -5.85 -2.17
Mangalore Refinery And Petrochemicals Ltd. 192.05 184.78 -7.27 -3.79
Mankind Pharma Ltd. 2103.1 2000.8 -102.30 -4.86
Marico Ltd. 756 741.25 -14.75 -1.95
Maruti Suzuki India Ltd. 13048 12599 -449.00 -3.44
Mastek Ltd. 1536.3 1450.9 -85.40 -5.56
Max Financial Services Ltd. 1668.7 1627.9 -40.80 -2.45
Max Healthcare Institute Ltd. 979.8 953.1 -26.70 -2.73
Mazagon Dock Shipbuilders Ltd. 2456.9 2361.4 -95.50 -3.89
Medplus Health Services Ltd. 845.4 820.6 -24.80 -2.93
Metro Brands Ltd. 981.8 941.4 -40.40 -4.11
Metropolis Healthcare Ltd. 1867.9 1823.8 -44.10 -2.36
Minda Corporation Ltd. 505.4 500.6 -4.80 -0.95
MMTC Ltd. 62.67 60.44 -2.23 -3.56
Motherson Sumi Wiring India Ltd. 38.79 37.27 -1.52 -3.92
Motilal Oswal Financial Services Ltd. 698.3 671.05 -27.25 -3.90
Mphasis Ltd. 2123.8 2047.4 -76.40 -3.60
MRF Ltd. 133890 130545 -3345.00 -2.50
MTAR Technologies Ltd. 3577.2 3492.5 -84.70 -2.37
Multi Commodity Exchange Of India Ltd. 2603.1 2530.4 -72.70 -2.79
Muthoot Finance Ltd. 3433 3306.4 -126.60 -3.69
Narayana Hrudayalaya Ltd. 1690 1648.3 -41.70 -2.47
Natco Pharma Ltd. 957.9 938.05 -19.85 -2.07
National Aluminium Company Ltd. 387.65 377 -10.65 -2.75
Nava Ltd. 565.5 544.55 -20.95 -3.70
Navin Fluorine International Ltd. 6337.5 6262.5 -75.00 -1.18
NBCC (India) Ltd. 88.44 83.14 -5.30 -5.99
NCC Ltd. 146.79 142.57 -4.22 -2.87
Nestle India Ltd. 1204.8 1186.3 -18.50 -1.54
Netweb Technologies India Ltd. 3295.8 3250.3 -45.50 -1.38
Network 18 Media & Investments Ltd. 31.79 30.3 -1.49 -4.69
Neuland Laboratories Ltd. 12413 12101 -312.00 -2.51
NHPC Ltd. 77.36 76.24 -1.12 -1.45
Nippon Life India Asset Management Ltd. 884.8 856.25 -28.55 -3.23
Niva Bupa Health Insurance Company Ltd. 71.57 69.9 -1.67 -2.33
NLC India Ltd. 261.85 258.65 -3.20 -1.22
NMDC Ltd. 79.49 77.94 -1.55 -1.95
NMDC Steel Ltd. 37.22 36.04 -1.18 -3.17
NTPC Ltd. 378.5 374.05 -4.45 -1.18
Nuvama Wealth Management Ltd. 1178.6 1151 -27.60 -2.34
Nuvoco Vistas Corporation Ltd. 304.25 284.8 -19.45 -6.39
Oberoi Realty Ltd. 1472.8 1445.8 -27.00 -1.83
Olectra Greentech Ltd. 1055.95 1000.8 -55.15 -5.22
One97 Communications Ltd. 1076.4 1041.8 -34.60 -3.21
Onesource Specialty Pharma Ltd. 1471.6 1465.5 -6.10 -0.41
Oracle Financial Services Software Ltd. 6594.5 6368.5 -226.00 -3.43
Page Industries Ltd. 31720 31225 -495.00 -1.56
Patanjali Foods Ltd. 490.15 474.3 -15.85 -3.23
PB Fintech Ltd. 1538.7 1488.7 -50.00 -3.25
PCBL Chemical Ltd. 256.3 245.6 -10.70 -4.17
Persistent Systems Ltd. 4698.6 4602.8 -95.80 -2.04
Petronet LNG Ltd. 291.6 270.85 -20.75 -7.12
PG Electroplast Ltd. 536.85 504.6 -32.25 -6.01
PI Industries Ltd. 2927.6 2890.9 -36.70 -1.25
Pidilite Industries Ltd. 1384.4 1308.9 -75.50 -5.45
Piramal Pharma Ltd. 143.12 135.72 -7.40 -5.17
PNB Housing Finance Ltd. 807.65 788.05 -19.60 -2.43
PNC Infratech Ltd. 191.27 186.42 -4.85 -2.54
Poly Medicure Ltd. 1279.1 1240.5 -38.60 -3.02
Polycab India Ltd. 7374.5 7180 -194.50 -2.64
Poonawalla Fincorp Ltd. 412.05 400.25 -11.80 -2.86
Power Finance Corporation Ltd. 432.25 411.85 -20.40 -4.72
Power Grid Corporation Of India Ltd. 299.4 296.7 -2.70 -0.90
Premier Energies Ltd. 869.6 864.35 -5.25 -0.60
Prestige Estates Projects Ltd. 1321.4 1268 -53.40 -4.04
Procter & Gamble Hygiene and Health Care Ltd. 10019 9919 -100.00 -1.00
Punjab National Bank 113.12 109.49 -3.63 -3.21
PVR Inox Ltd. 1019.2 997.4 -21.80 -2.14
Quess Corp Ltd. 182.65 178.86 -3.79 -2.08
Radico Khaitan Ltd. 2709.7 2594 -115.70 -4.27
Rail Vikas Nigam Ltd. 275.1 262.35 -12.75 -4.63
Railtel Corporation Of India Ltd. 282.45 270.45 -12.00 -4.25
Rainbow Children's Medicare Ltd. 1123.9 1103.8 -20.10 -1.79
Rajesh Exports Ltd. 103.4 98.75 -4.65 -4.50
Ramkrishna Forgings Ltd. 533.75 517.45 -16.30 -3.05
Rashtriya Chemicals and Fertilizers Ltd. 120.63 115.71 -4.92 -4.08
Ratnamani Metals & Tubes Ltd. 2401.5 2346.8 -54.70 -2.28
RattanIndia Enterprises Ltd. 27.75 26.76 -0.99 -3.57
Raymond Lifestyle Ltd. 845.4 804.2 -41.20 -4.87
Raymond Ltd. 376.9 369.65 -7.25 -1.92
RBL Bank Ltd. 301.35 292.1 -9.25 -3.07
REC Ltd. 348.05 333.4 -14.65 -4.21
Redington Ltd. 231.25 219.4 -11.85 -5.12
Reliance Industries Ltd. 1408.1 1384.8 -23.30 -1.65
Reliance Power Ltd. 22.74 21.8 -0.94 -4.13
Restaurant Brands Asia Ltd. 61.68 61.14 -0.54 -0.88
RHI Magnesita India Ltd. 381.2 366.15 -15.05 -3.95
Rites Ltd. 197.3 190.67 -6.63 -3.36
Route Mobile Ltd. 480.7 477 -3.70 -0.77
RR Kabel Ltd. 1438.2 1396 -42.20 -2.93
Sagility Ltd. 39.46 37.39 -2.07 -5.25
Sai Life Sciences Ltd. 1013.85 1008.8 -5.05 -0.50
Sammaan Capital Ltd. 141.21 136.85 -4.36 -3.09
Samvardhana Motherson International Ltd. 117.78 111.75 -6.03 -5.12
Sanofi India Ltd. 3460.8 3408.1 -52.70 -1.52
Sapphire Foods India Ltd. 171.51 163.11 -8.40 -4.90
Saregama India Ltd. 351.8 337.95 -13.85 -3.94
SBFC Finance Ltd. 88.81 85.68 -3.13 -3.52
SBI Cards And Payment Services Ltd. 715.55 694.25 -21.30 -2.98
SBI Life Insurance Company Ltd. 1962.5 1903.1 -59.40 -3.03
Schaeffler India Ltd. 4053.8 3959 -94.80 -2.34
Schneider Electric Infrastructure Ltd. 898.6 895.2 -3.40 -0.38
Shree Cement Ltd. 23925 23335 -590.00 -2.47
Shree Renuka Sugars Ltd. 24.06 23.81 -0.25 -1.04
Shriram Finance Ltd. 1021.6 949.8 -71.80 -7.03
Shyam Metalics And Energy Ltd. 786.55 785.9 -0.65 -0.08
Siemens Energy India Ltd. 2840.6 2755.2 -85.40 -3.01
Siemens Ltd. 3220.9 3079 -141.90 -4.41
Signatureglobal (India) Ltd. 801.75 766.95 -34.80 -4.34
SJVN Ltd. 70.44 68.73 -1.71 -2.43
SKF India Ltd. 1598.6 1566.9 -31.70 -1.98
Sobha Ltd. 1293.7 1270.4 -23.30 -1.80
Solar Industries India Ltd. 13699 13159 -540.00 -3.94
Sona BLW Precision Forgings Ltd. 511.8 498.7 -13.10 -2.56
Sonata Software Ltd. 240.9 231.9 -9.00 -3.74
SRF Ltd. 2569.4 2478.8 -90.60 -3.53
Star Health and Allied Insurance Company Ltd. 461.7 452.65 -9.05 -1.96
State Bank Of India 1069.8 1048.9 -20.90 -1.95
Steel Authority Of India Ltd. 154.42 152.55 -1.87 -1.21
Sterling and Wilson Renewable Energy Ltd. 175.17 169.27 -5.90 -3.37
Sterlite Technologies Ltd. 193.09 184.86 -8.23 -4.26
Sumitomo Chemical India Ltd. 389.3 382.3 -7.00 -1.80
Sun Pharma Advanced Research Company Ltd. 120.25 115.2 -5.05 -4.20
Sun Pharmaceutical Industries Ltd. 1778.3 1744.4 -33.90 -1.91
Sundaram Finance Ltd. 5000 4808.5 -191.50 -3.83
Sunteck Realty Ltd. 325.7 309.15 -16.55 -5.08
Supreme Industries Ltd. 4010.8 3843.4 -167.40 -4.17
Suzlon Energy Ltd. 42.06 41.09 -0.97 -2.31
Swan Corp Ltd. 346.65 324.9 -21.75 -6.27
Swiggy Ltd. 298.75 283.25 -15.50 -5.19
Syngene International Ltd. 419.85 407.85 -12.00 -2.86
Syrma SGS Technology Ltd. 784.45 757.9 -26.55 -3.38
Tamilnad Mercantile Bank Ltd. 632.5 602 -30.50 -4.82
Tanla Platforms Ltd. 431.25 414.3 -16.95 -3.93
Tata Chemicals Ltd. 650.45 636.85 -13.60 -2.09
Tata Communications Ltd. 1496.7 1440.9 -55.80 -3.73
Tata Consultancy Services Ltd. 2440.8 2356 -84.80 -3.47
Tata Consumer Products Ltd. 1075.1 1044.6 -30.50 -2.84
Tata Elxsi Ltd. 4207.4 4039.3 -168.10 -4.00
Tata Investment Corporation Ltd. 626.05 609.2 -16.85 -2.69
Tata Motors Passenger Vehicles Ltd. 324.75 309.3 -15.45 -4.76
Tata Power Company Ltd. 400.35 398.5 -1.85 -0.46
Tata Steel Ltd. 195.41 190.51 -4.90 -2.51
Tata Technologies Ltd. 548.6 522.5 -26.10 -4.76
Tata Teleservices (Maharashtra) Ltd. 39.82 37.93 -1.89 -4.75
TBO Tek Ltd. 1170.4 1110.6 -59.80 -5.11
Tech Mahindra Ltd. 1385.2 1340.6 -44.60 -3.22
Tejas Networks Ltd. 450 432.3 -17.70 -3.93
The Federal Bank Ltd. 271.5 265.9 -5.60 -2.06
The Fertilisers And Chemicals Travancore Ltd. 814.1 787.95 -26.15 -3.21
The India Cements Ltd. 369.55 355.75 -13.80 -3.73
The Indian Hotels Company Ltd. 636.95 613.65 -23.30 -3.66
The Jammu & Kashmir Bank Ltd. 123.51 118.58 -4.93 -3.99
The New India Assurance Company Ltd. 134.64 130.02 -4.62 -3.43
The Phoenix Mills Ltd. 1627.3 1575.6 -51.70 -3.18
The Ramco Cements Ltd. 982.4 946 -36.40 -3.71
Thermax Ltd. 3279.2 3237.4 -41.80 -1.27
Timken India Ltd. 3379.1 3191.8 -187.30 -5.54
Titagarh Rail Systems Ltd. 649.15 621.65 -27.50 -4.24
Titan Company Ltd. 4145.5 4037.9 -107.60 -2.60
Torrent Pharmaceuticals Ltd. 4289.3 4210.8 -78.50 -1.83
Torrent Power Ltd. 1454.3 1446.9 -7.40 -0.51
Transformers & Rectifiers (India) Ltd. 288.85 274.3 -14.55 -5.04
Trent Ltd. 3640.9 3481.9 -159.00 -4.37
Trident Ltd. 24.44 23.68 -0.76 -3.11
Triveni Turbine Ltd. 475.5 465.2 -10.30 -2.17
Tube Investments of India Ltd. 2559.7 2530 -29.70 -1.16
TVS Motor Company Ltd. 3572.8 3454.2 -118.60 -3.32
TVS Supply Chain Solutions Ltd. 104.54 100.4 -4.14 -3.96
UCO Bank 25.68 24.83 -0.85 -3.31
Ujjivan Small Finance Bank Ltd. 55.61 52.49 -3.12 -5.61
Ultratech Cement Ltd. 11247 10814 -433.00 -3.85
Union Bank Of India 177.91 172.16 -5.75 -3.23
United Breweries Ltd. 1618 1569.2 -48.80 -3.02
United Spirits Ltd. 1320.3 1288.9 -31.40 -2.38
UNO Minda Ltd. 1073.4 1039.5 -33.90 -3.16
UPL Ltd. 631.5 611.8 -19.70 -3.12
Usha Martin Ltd. 412.15 397.15 -15.00 -3.64
UTI Asset Management Company Ltd. 970.55 942.85 -27.70 -2.85
V-Guard Industries Ltd. 331.95 324.05 -7.90 -2.38
Vaibhav Global Ltd. 214.1 203.02 -11.08 -5.18
Valor Estate Ltd. 101.81 96.79 -5.02 -4.93
Vardhman Textiles Ltd. 548.7 529.25 -19.45 -3.54
Varroc Engineering Ltd. 524.3 503.65 -20.65 -3.94
Varun Beverages Ltd. 415.1 404.65 -10.45 -2.52
Vedant Fashions Ltd. 363.85 359.15 -4.70 -1.29
Vedanta Ltd. 679 665.35 -13.65 -2.01
Ventive Hospitality Ltd. 667.2 656.6 -10.60 -1.59
Vijaya Diagnostic Centre Ltd. 938.2 922.8 -15.40 -1.64
VIP Industries Ltd. 336.95 323.55 -13.40 -3.98
Vishal Mega Mart Ltd. 107.9 103.04 -4.86 -4.50
Vodafone Idea Ltd. 9.44 8.94 -0.50 -5.30
Voltas Ltd. 1422.6 1347.2 -75.40 -5.30
Waaree Energies Ltd. 3184.8 3155.9 -28.90 -0.91
Welspun Corp Ltd. 821.55 795 -26.55 -3.23
Welspun Living Ltd. 115.21 113.18 -2.03 -1.76
Westlife Foodworld Ltd 439.5 431.05 -8.45 -1.92
Whirlpool Of India Ltd. 840.4 811.7 -28.70 -3.42
Wipro Ltd. 194.3 188.41 -5.89 -3.03
Wockhardt Ltd. 1215.6 1187.3 -28.30 -2.33
Yes Bank Ltd. 18.94 18.39 -0.55 -2.90
Zee Entertainment Enterprises Ltd. 76.88 73.94 -2.94 -3.82
Zensar Technologies Ltd. 579.45 558.4 -21.05 -3.63
ZF Commercial Vehicle Control Systems India Ltd. 13720 13386 -334.00 -2.43
Zydus Lifesciences Ltd. 899.6 876.15 -23.45 -2.61

Market Stats

Advances
26
Declines
516
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1059.1 1065 1036 1069.8 1040.5 -29.30 -2.74 563719 58.65 1318 395.1 2026-03-19 15:58:12
3M India Ltd. 3MINDIA 32795 33195 32265 32975 32980 5.00 0.02 2441 8.05 40856.5 21300.45 2026-03-19 15:58:24
Aarti Industries Ltd. AARTIIND 425.9 425.9 410.35 432.9 411.85 -21.05 -4.86 427752 17.62 924.4 338.05 2026-03-19 15:57:59
Aavas Financiers Ltd. AAVAS 1103.1 1117.9 1083.7 1123.7 1105.8 -17.90 -1.59 221977 24.55 2339.35 1083.7 2026-03-19 15:59:32
ABB India Ltd. ABB 6261 6322 6178.5 6337.5 6214 -123.50 -1.95 212355 131.96 9149.95 2640 2026-03-19 15:58:55
Abbott India Ltd. ABBOTINDIA 26310 27095 26000 26375 26515 140.00 0.53 9265 24.57 37000 17325 2026-03-19 15:54:52
ACC Ltd. ACC 1390 1396.5 1349.1 1405.2 1352.9 -52.30 -3.72 294292 39.81 2844 1349.1 2026-03-19 15:58:06
Acme Solar Holdings Ltd. ACMESOLAR 246 272.15 244.5 248.69 262.03 13.34 5.36 8294669 217.35 2026-03-19 15:59:15
Action Construction Equipment Ltd. ACE 833.05 855.3 830 844.55 834.7 -9.85 -1.17 246908 20.61 1695 217.8 2026-03-19 15:58:31
Adani Energy Solutions Ltd. ADANIENSOL 1014.5 1025.9 999.1 1036.7 1005.3 -31.40 -3.03 719181 72.30 4236.75 588 2026-03-19 15:57:52
Adani Enterprises Ltd. ADANIENT 1984 1988.6 1930 2007.2 1936.8 -70.40 -3.51 1510588 292.57 4190 1017.45 2026-03-19 15:59:09
Adani Green Energy Ltd. ADANIGREEN 880 882.05 850.6 891.3 854.9 -36.40 -4.08 2219917 189.78 2572 439.1 2026-03-19 15:58:18
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1377 1379.6 1350.5 1401.9 1356 -45.90 -3.27 2160622 292.98 1621.4 395.1 2026-03-19 15:59:48
Adani Power Ltd. ADANIPOWER 151 155.49 150.15 154.07 151.01 -3.06 -1.99 17635762 266.32 895.85 128.1 2026-03-19 15:59:44
Adani Total Gas Ltd. ATGL 535.65 580 517.7 515.65 556.15 40.50 7.85 50297135 2797.28 4000 462.8 2026-03-19 15:59:59
Aditya Birla Capital Ltd. ABCAPITAL 322.9 322.9 310.75 328.45 312.3 -16.15 -4.92 2253224 70.37 369.3 105.3 2026-03-19 15:58:33
Aditya Birla Fashion and Retail Ltd. ABFRL 58.5 58.79 56.52 59.23 56.85 -2.38 -4.02 2707556 15.39 364.4 56.52 2026-03-19 15:58:18
Aditya Birla Lifestyle Brands Ltd. ABLBL 97 97.37 92.1 98.8 93.34 -5.46 -5.53 1587898 14.82 2026-03-19 15:58:50
Aditya Birla Real Estate Ltd. ABREL 1203 1217 1161.3 1217.4 1178.3 -39.10 -3.21 409767 48.28 3140 588 2026-03-19 15:59:36
Aditya Birla Sun Life AMC Ltd. ABSLAMC 960 968.95 931 969.45 933.45 -36.00 -3.71 200816 18.75 1046.55 307 2026-03-19 15:58:44
Aegis Logistics Ltd. AEGISLOG 603 638.7 593.5 609.5 607.3 -2.20 -0.36 3250042 197.38 1015.55 246.6 2026-03-19 15:55:41
Aether Industries Ltd. AETHER 1047.35 1077.9 1041.55 1068.55 1068.55 0.00 0.00 201319 21.51 1209 725 2026-03-19 15:59:26
Afcons Infrastructure Ltd. AFCONS 284.9 286 277 287.95 277.8 -10.15 -3.52 207932 5.78 2026-03-19 15:55:36
Affle 3i Ltd. AFFLE 1315.1 1327.8 1297.2 1346.4 1300.6 -45.80 -3.40 155879 20.27 2185.9 866.5 2026-03-19 15:58:54
AIA Engineering Ltd. AIAENG 3675 3692.9 3560 3719.6 3573.1 -146.50 -3.94 36981 13.21 4949.95 2383.5 2026-03-19 15:59:30
Ajanta Pharma Ltd. AJANTPHARM 3009 3071.6 2931 3056.6 2943.9 -112.70 -3.69 97655 28.75 3485 1111.6 2026-03-19 15:59:24
Alembic Pharmaceuticals Ltd. APLLTD 670 671.35 652 676.3 655.45 -20.85 -3.08 47930 3.14 1303.9 462.3 2026-03-19 15:54:42
Alkem Laboratories Ltd. ALKEM 5309 5336 5222.5 5351.5 5240 -111.50 -2.08 60008 31.44 6439.9 2855 2026-03-19 15:55:35
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1330 1330 1280 1350.1 1285.2 -64.90 -4.81 40670 5.23 3199 1212 2026-03-19 15:57:48
Allcargo Logistics Ltd. ALLCARGO 8.2 8.22 7.89 8.28 8.01 -0.27 -3.26 7259832 5.82 495 7.39 2026-03-19 15:59:36
Alok Industries Ltd. ALOKINDS 13.18 13.41 12.8 13.23 12.85 -0.38 -2.87 5190913 6.67 39.05 10.1 2026-03-19 15:58:40
Amara Raja Energy & Mobility Ltd. ARE&M 780 781.65 767.3 784.85 769.15 -15.70 -2.00 260313 20.02 1775.95 479.15 2026-03-19 15:59:56
Amber Enterprises India Ltd. AMBER 6719.5 6742 6622.5 6850 6677 -173.00 -2.53 241373 161.16 8626 1762.5 2026-03-19 15:59:30
Ambuja Cements Ltd. AMBUJACEM 433 435.75 418.25 441.25 419.95 -21.30 -4.83 2679767 112.54 706.95 315.3 2026-03-19 15:59:53
Anand Rathi Wealth Ltd. ANANDRATHI 3040 3059 2993.6 3063.9 3022.9 -41.00 -1.34 115357 34.87 4646 639.5 2026-03-19 15:59:38
Angel One Ltd. ANGELONE 230 234.91 228.01 236.21 232.42 -3.79 -1.60 9785627 227.44 3896 208.63 2026-03-19 15:59:46
Anupam Rasayan India Ltd. ANURAS 1237.2 1260 1225.6 1240.4 1243.5 3.10 0.25 122960 15.29 1407 570 2026-03-19 15:59:39
Apar Industries Ltd. APARINDS 9400 9730 9372 9609 9598 -11.00 -0.11 76956 73.86 11750 1153 2026-03-19 15:57:46
APL Apollo Tubes Ltd. APLAPOLLO 1950 1988.6 1922 2013.4 1929.8 -83.60 -4.15 535700 103.38 2301.4 941 2026-03-19 15:54:21
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7407 7407 7229 7471 7252 -219.00 -2.93 264884 192.09 8099.5 3987.85 2026-03-19 15:59:51
Apollo Tyres Ltd. APOLLOTYRE 415 424.75 412.75 419.75 419.45 -0.30 -0.07 929173 38.97 584.9 225.45 2026-03-19 15:59:07
Aptus Value Housing Finance India Ltd. APTUS 217.68 217.68 209 219.18 209.84 -9.34 -4.26 1860655 39.04 401.65 209 2026-03-19 15:59:20
Archean Chemical Industries Ltd. ACI 568 579.3 561.75 575.3 574.5 -0.80 -0.14 136336 7.83 837.7 408.35 2026-03-19 15:59:44
Asahi India Glass Ltd. ASAHIINDIA 859.5 874.35 832.5 864.4 841.4 -23.00 -2.66 566173 47.64 1074 419.65 2026-03-19 15:59:53
Ashok Leyland Ltd. ASHOKLEY 175.95 175.95 167.89 178.62 168.57 -10.05 -5.63 19935868 336.06 264.65 114.96 2026-03-19 15:59:48
Asian Paints Ltd. ASIANPAINT 2220 2239 2180.6 2262.1 2186 -76.10 -3.36 889334 194.41 3582.9 2124.75 2026-03-19 15:59:35
Aster DM Healthcare Ltd. ASTERDM 652 654.45 634 662 636.2 -25.80 -3.90 501294 31.89 732.2 200.6 2026-03-19 15:58:51
Astral Ltd. ASTRAL 1653.4 1653.4 1625.5 1668.4 1640.4 -28.00 -1.68 478035 78.42 2454 1232.3 2026-03-19 15:57:45
Astrazeneca Pharma India Ltd. ASTRAZEN 8401 8544.5 8350.5 8483.5 8370.5 -113.00 -1.33 3112 2.60 10691 2911 2026-03-19 15:57:53
Atul Ltd. ATUL 6242 6331 6201.5 6351 6221.5 -129.50 -2.04 9547 5.94 9812.9 4752 2026-03-19 15:56:50
AU Small Finance Bank Ltd. AUBANK 919.8 919.8 896.2 930.15 901.55 -28.60 -3.07 2442610 220.21 1039.2 478.35 2026-03-19 15:51:19
Aurobindo Pharma Ltd. AUROPHARMA 1255 1269 1240 1269 1247.5 -21.50 -1.69 816613 101.87 1592 397.2 2026-03-19 15:51:48
Authum Investment & Infrastructure Ltd. AIIL 466 489.5 466 485.5 480.6 -4.90 -1.01 342390 16.46 2026-03-19 15:59:34
Avanti Feeds Ltd. AVANTIFEED 1220 1227 1166.4 1230.4 1174.4 -56.00 -4.55 312779 36.73 1489 321.1 2026-03-19 15:56:00
Avenue Supermarts Ltd. DMART 3801 3872.6 3771 3844 3808.2 -35.80 -0.93 426306 162.35 5484.85 3292 2026-03-19 15:58:40
AWL Agri Business Ltd. AWL 175 178.75 174.31 177.27 176.28 -0.99 -0.56 2471187 43.56 841.7 171.19 2026-03-19 15:59:10
Axis Bank Ltd. AXISBANK 1221 1241.5 1202 1253.2 1207 -46.20 -3.69 8264698 997.55 1418.3 707.7 2026-03-19 15:59:34
Bajaj Auto Ltd. BAJAJ-AUTO 9113.5 9150 8811 9271 8868.5 -402.50 -4.34 288162 255.56 12774 3461.25 2026-03-19 15:59:34
Bajaj Finance Ltd. BAJFINANCE 868.2 869.9 826.7 880.1 832.2 -47.90 -5.44 11585591 964.15 9788 826.7 2026-03-19 15:59:56
Bajaj Finserv Ltd. BAJAJFINSV 1776 1778 1702.1 1791.8 1714.9 -76.90 -4.29 1354973 232.36 2195 1215 2026-03-19 15:59:36
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9781 9781 9630 9859 9674 -185.00 -1.88 74131 71.71 14763 5276.95 2026-03-19 15:59:33
Bajaj Housing Finance Ltd. BAJAJHFL 81.9 82.49 81.35 83.09 81.75 -1.34 -1.61 4665099 38.14 2026-03-19 15:59:30
Balaji Amines Ltd. BALAMINES 1050 1054.1 1011 1067.7 1018.4 -49.30 -4.62 60843 6.20 3844 976.5 2026-03-19 15:53:28
Balkrishna Industries Ltd. BALKRISIND 2145 2178.2 2098.5 2172.2 2120.8 -51.40 -2.37 102348 21.71 3375 1796.3 2026-03-19 15:59:17
Balrampur Chini Mills Ltd. BALRAMCHIN 470 487.45 470 475.95 483.6 7.65 1.61 809032 39.12 691.8 307.3 2026-03-19 15:57:38
Bandhan Bank Ltd. BANDHANBNK 160.4 160.91 156.97 163.5 158.06 -5.44 -3.33 9761408 154.29 314.8 128.16 2026-03-19 15:59:59
Bank Of Baroda BANKBARODA 280 280.7 271.15 283.15 272.6 -10.55 -3.73 6659439 181.54 325.5 117 2026-03-19 15:59:50
Bank Of India BANKINDIA 148.61 149.91 144.72 152.45 145.77 -6.68 -4.38 7145447 104.16 178.36 45.85 2026-03-19 15:59:32
Bank Of Maharashtra MAHABANK 62 63.75 61.93 64.13 62.64 -1.49 -2.32 18036935 112.98 77 16.9 2026-03-19 15:59:36
BASF India Ltd. BASF 3397 3405.2 3300.1 3424 3310 -114.00 -3.33 17083 5.65 8750 2193 2026-03-19 15:55:09
Bata India Ltd. BATAINDIA 666.05 670 641.5 673.1 647.95 -25.15 -3.74 257851 16.71 1989 641.5 2026-03-19 15:59:39
Bayer CropScience Ltd. BAYERCROP 4415.6 4560 4415.6 4485.8 4468 -17.80 -0.40 32647 14.59 7196.85 3920.45 2026-03-19 15:53:19
BEML Ltd. BEML 1540 1570 1492.2 1560.2 1500.8 -59.40 -3.81 221793 33.29 5488 1128 2026-03-19 15:56:19
Berger Paints India Ltd. BERGEPAINT 408.8 415.9 407.15 414.95 409.45 -5.50 -1.33 290614 11.90 759 391.1 2026-03-19 15:58:32
Bharat Dynamics Ltd. BDL 1300 1305 1252 1320.2 1257.8 -62.40 -4.73 1287316 161.92 2958 785.75 2026-03-19 15:59:46
Bharat Electronics Ltd. BEL 436.1 439 428.4 442.6 430.8 -11.80 -2.67 12237975 527.21 473.45 87 2026-03-19 15:59:21
Bharat Forge Ltd. BHARATFORG 1760.2 1773 1701 1804.4 1712.4 -92.00 -5.10 874537 149.76 1935.5 677.35 2026-03-19 15:59:22
Bharat Heavy Electricals Ltd. BHEL 256 256.8 250.05 260.15 251.75 -8.40 -3.23 4709558 118.56 335.35 51.35 2026-03-19 15:58:37
Bharat Petroleum Corporation Ltd. BPCL 298 298 284.4 303.7 286 -17.70 -5.83 15494502 443.14 687.95 234.01 2026-03-19 15:59:54
Bharti Airtel Ltd. BHARTIARTL 1826.6 1861.3 1816.3 1855.4 1827 -28.40 -1.53 7145082 1305.41 2174.5 686.2 2026-03-19 15:59:32
Bikaji Foods International Ltd. BIKAJI 615 616.9 606.2 618.35 610.1 -8.25 -1.33 83922 5.12 1007.95 303 2026-03-19 15:59:57
Biocon Ltd. BIOCON 378.95 379.9 366.25 382.6 368.55 -14.05 -3.67 2008502 74.02 424.95 191.55 2026-03-19 15:59:39
Birla Corporation Ltd. BIRLACORPN 822.1 839.7 811 853.1 814.7 -38.40 -4.50 93843 7.65 1802 769.6 2026-03-19 15:58:36
Birlasoft Ltd. BSOFT 360.25 369.35 357 364.4 363.85 -0.55 -0.15 898336 32.69 861.85 250.25 2026-03-19 15:59:22
BLS International Services Ltd. BLS 243 243.35 240 245.85 240.45 -5.40 -2.20 686291 16.50 521.8 110.075 2026-03-19 15:58:08
Blue Dart Express Ltd. BLUEDART 5201 5222.5 5061 5246 5072.5 -173.50 -3.31 10740 5.45 9640 5029 2026-03-19 15:59:20
Blue Jet Healthcare Ltd. BLUEJET 375 379.55 363.35 383.3 365.5 -17.80 -4.64 566054 20.69 2026-03-19 15:59:45
Blue Star Ltd. BLUESTARCO 1800 1800 1727.2 1819.6 1733.5 -86.10 -4.73 464044 80.44 2417 493.5 2026-03-19 15:58:12
Bombay Burmah Trading Corporation Ltd. BBTC 1526.2 1538.9 1510.5 1540.8 1514.6 -26.20 -1.70 28079 4.25 2975 781.05 2026-03-19 15:55:02
Borosil Renewables Ltd. BORORENEW 430 432.7 410.5 437.25 413.75 -23.50 -5.37 371523 15.37 721 380 2026-03-19 15:59:42
Bosch Ltd. BOSCHLTD 30520 30600 29945 31005 30135 -870.00 -2.81 12551 37.82 41945 15300 2026-03-19 15:48:20
Brainbees Solutions Ltd. FIRSTCRY 211 213.15 208.6 214.06 210.06 -4.00 -1.87 974522 20.47 2026-03-19 15:58:23
Brigade Enterprises Ltd. BRIGADE 676.05 676.05 640.6 686.15 658.6 -27.55 -4.02 171285 11.28 1453.1 430.7 2026-03-19 15:59:10
Britannia Industries Ltd. BRITANNIA 5799 5852 5642.5 5885 5673.5 -211.50 -3.59 234382 132.98 6469.9 3564.1 2026-03-19 15:59:02
BSE Ltd. BSE 2950 2995 2876 2995.6 2895 -100.60 -3.36 3871447 1120.78 7588 406.2 2026-03-19 15:59:54
Campus Activewear Ltd. CAMPUS 226 230 223.4 228.95 228.35 -0.60 -0.26 202019 4.61 639.3 210 2026-03-19 15:56:41
Can Fin Homes Ltd. CANFINHOME 835 843 817 841.85 827.15 -14.70 -1.75 105500 8.73 964.9 452 2026-03-19 15:40:59
Canara Bank CANBK 133.8 136.1 131.9 137.51 132.92 -4.59 -3.34 18150227 241.25 632.9 78.6 2026-03-19 15:59:40
Caplin Point Laboratories Ltd. CAPLIPOINT 1634.2 1639 1614.2 1648.2 1621.8 -26.40 -1.60 50642 8.21 2641 575 2026-03-19 15:59:24
Capri Global Capital Ltd. CGCL 167.8 173.39 166.2 170.33 168.39 -1.94 -1.14 1416947 23.86 1049 150.51 2026-03-19 15:57:32
Carborundum Universal Ltd. CARBORUNIV 763.9 764.45 746.6 767.7 748.35 -19.35 -2.52 60684 4.54 1841.15 738.4 2026-03-19 15:48:50
Castrol India Ltd. CASTROLIND 186.5 188.06 186.1 187.21 186.75 -0.46 -0.25 2847636 53.18 284.4 107.4 2026-03-19 15:59:22
CCL Products (India) Ltd. CCL 1040.4 1060 1029.6 1046 1034.3 -11.70 -1.12 134865 13.95 1074.4 412.1 2026-03-19 15:55:41
CE Info Systems Ltd. MAPMYINDIA 873 879.7 853 880.3 863.5 -16.80 -1.91 98470 8.50 2747.85 853 2026-03-19 15:59:33
Ceat Ltd. CEATLTD 3457.2 3507 3457.2 3555.4 3480.6 -74.80 -2.10 74652 25.98 4438 1324.2 2026-03-19 15:57:50
Cello World Ltd. CELLO 400.1 409.5 396.35 408.25 403.5 -4.75 -1.16 164150 6.62 2026-03-19 15:59:59
Central Bank Of India CENTRALBK 34.79 34.79 33.52 35.18 33.61 -1.57 -4.46 10421888 35.03 76.9 17.65 2026-03-19 15:59:47
Central Depository Services (India) Ltd. CDSL 1205 1213.9 1187.3 1233.6 1194.2 -39.40 -3.19 1909124 227.99 2989 880.9 2026-03-19 15:59:58
Century Plyboards (India) Ltd. CENTURYPLY 679.9 679.9 653.85 682.6 659.65 -22.95 -3.36 36926 2.44 935 436 2026-03-19 15:54:44
Cera Sanitaryware Ltd. CERA 4905 4925.9 4740.1 4982.1 4758.5 -223.60 -4.49 22015 10.48 10789.95 4461.1 2026-03-19 15:57:19
CESC Ltd. CESC 154.7 158.25 153.35 156.35 154.02 -2.33 -1.49 1309602 20.17 212.49 62.1 2026-03-19 15:59:59
CG Power and Industrial Solutions Ltd. CGPOWER 697 700.5 683.45 707.15 686.7 -20.45 -2.89 1682758 115.55 874.7 212.1 2026-03-19 15:58:16
Chalet Hotels Ltd. CHALET 745.15 754.3 728.3 750.8 733.05 -17.75 -2.36 176567 12.94 1082 303.95 2026-03-19 15:58:04
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 429.9 433.9 424.75 438.9 426.85 -12.05 -2.75 551797 23.55 742.2 248.4 2026-03-19 15:57:48
Chemplast Sanmar Ltd. CHEMPLASTS 274.88 281.24 264.77 276 275.66 -0.34 -0.12 305968 8.43 633.9 211.03 2026-03-19 15:51:10
Chennai Petroleum Corporation Ltd. CHENNPETRO 1008 1056.55 995.95 1015.15 1020.3 5.15 0.51 4069697 415.23 1275 186.6 2026-03-19 15:59:18
Choice International Ltd. CHOICEIN 639.55 639.55 611.1 645.05 614.5 -30.55 -4.74 678073 41.67 860.5 211.5 2026-03-19 15:59:37
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1457 1499.7 1408 1495.5 1439.3 -56.20 -3.76 553386 79.65 2231.6 511.3 2026-03-19 15:58:19
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1500 1504.7 1445.1 1524.2 1455.1 -69.10 -4.53 1822028 265.12 1831.5 658 2026-03-19 15:58:01
CIE Automotive India Ltd. CIEINDIA 478 478.3 465.3 481.2 467.1 -14.10 -2.93 155480 7.26 622.4 250.45 2026-03-19 15:48:53
Cipla Ltd. CIPLA 1253.9 1263.5 1235.4 1268.5 1239.2 -29.30 -2.31 1080395 133.88 1702.05 852 2026-03-19 15:59:36
City Union Bank Ltd. CUB 247.4 247.4 239.1 251.2 244.15 -7.05 -2.81 2173475 53.07 324.1 119.5 2026-03-19 15:57:16
Clean Science And Technology Ltd. CLEAN 709.85 715.2 692 715.7 695.7 -20.00 -2.79 178370 12.41 1980 673.5 2026-03-19 15:54:42
Coal India Ltd. COALINDIA 450.9 460 450.65 455.2 454.2 -1.00 -0.22 10192726 462.95 543.55 207.6 2026-03-19 15:59:30
Cochin Shipyard Ltd. COCHINSHIP 1394.9 1404.9 1355.7 1411.9 1361.4 -50.50 -3.58 632056 86.05 2979.45 329.1 2026-03-19 15:59:51
Coforge Ltd. COFORGE 1110 1120.9 1087.5 1132 1092.3 -39.70 -3.51 2611603 285.27 10026.8 1008.1 2026-03-19 15:59:33
Cohance Lifesciences Ltd. COHANCE 301.55 304.2 295.5 306.25 299.25 -7.00 -2.29 334198 10.00 1360 266.7 2026-03-19 15:42:56
Colgate-Palmolive (India) Ltd. COLPAL 1930.1 1935.2 1882.6 1941.6 1889.7 -51.90 -2.67 340333 64.31 3890 1434.6 2026-03-19 15:55:47
Computer Age Management Services Ltd. CAMS 648.2 649 635.1 658.15 639.9 -18.25 -2.77 981137 62.78 5367.5 623.25 2026-03-19 15:59:29
Concord Biotech Ltd. CONCORDBIO 1138 1138 1092.1 1142.9 1101 -41.90 -3.67 62778 6.91 2026-03-19 15:58:33
Container Corporation Of India Ltd. CONCOR 454 454.95 438.4 458.85 440.65 -18.20 -3.97 1517788 66.88 1180 438.4 2026-03-19 15:59:42
Coromandel International Ltd. COROMANDEL 2019.1 2019.1 1965 2024.8 1973.7 -51.10 -2.52 201142 39.70 2718.9 838 2026-03-19 15:54:51
Craftsman Automation Ltd. CRAFTSMAN 6804 6955 6777.5 6887.5 6855 -32.50 -0.47 24171 16.57 8220 2502.3 2026-03-19 15:42:57
CreditAccess Grameen Ltd. CREDITACC 1165 1179.9 1150.4 1188.2 1153.8 -34.40 -2.90 121215 13.99 1790.75 750.2 2026-03-19 15:56:12
CRISIL Ltd. CRISIL 4006 4030 3950 4033.5 3993.8 -39.70 -0.98 81995 32.75 6950 2725 2026-03-19 15:53:54
Crompton Greaves Consumer Electricals Ltd. CROMPTON 248.95 248.95 241.1 250.15 242.45 -7.70 -3.08 1685619 40.87 484 217.4 2026-03-19 15:52:04
CSB Bank Ltd. CSBBANK 372 397.75 372 390.3 375.5 -14.80 -3.79 1233053 46.30 574.4 198 2026-03-19 15:52:14
Cummins India Ltd. CUMMINSIND 4660 4669.9 4486.7 4717.6 4505.7 -211.90 -4.49 580101 261.38 4987 1103.8 2026-03-19 15:50:57
Cyient Ltd. CYIENT 847.95 853.6 828.15 858.1 829.85 -28.25 -3.29 260528 21.62 2381 723.8 2026-03-19 15:56:50
Dabur India Ltd. DABUR 448.7 448.7 428.8 451.85 430.2 -21.65 -4.79 3248941 139.77 672 428.8 2026-03-19 15:59:30
Dalmia Bharat Ltd. DALBHARAT 1910.4 1910.5 1821 1916 1831.9 -84.10 -4.39 274365 50.26 2488.9 1476.05 2026-03-19 15:47:43
Data Patterns (India) Ltd. DATAPATTNS 3250 3350 3211 3302 3256.4 -45.60 -1.38 931303 303.27 3655 816.1 2026-03-19 15:55:14
DCM Shriram Ltd. DCMSHRIRAM 1062 1086.3 1040 1094.1 1047.4 -46.70 -4.27 26158 2.74 1502.3 730.2 2026-03-19 15:59:22
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 916.65 933.65 911.75 943.4 913.75 -29.65 -3.14 204658 18.70 1778.6 461 2026-03-19 15:59:18
Deepak Nitrite Ltd. DEEPAKNTR 1404 1404 1381.5 1413.3 1383.4 -29.90 -2.12 104769 14.49 3169 1381.5 2026-03-19 15:56:38
Delhivery Ltd. DELHIVERY 418.8 418.8 410.65 422.55 413.4 -9.15 -2.17 1890729 78.16 621.95 236.53 2026-03-19 15:52:01
Devyani International Ltd. DEVYANI 106.95 107.84 103.64 109.09 105.57 -3.52 -3.23 2588719 27.33 227.5 102.6 2026-03-19 15:57:34
Divi's Laboratories Ltd. DIVISLAB 6100 6117 5955 6140 5972.5 -167.50 -2.73 122495 73.16 7071.5 2730 2026-03-19 15:57:12
Dixon Technologies (India) Ltd. DIXON 10464 10585 10160 10709 10194 -515.00 -4.81 616614 628.58 19148.9 2553 2026-03-19 15:59:58
DLF Ltd. DLF 552 552 539.05 563.1 542.25 -20.85 -3.70 3598745 195.14 967.6 336.5 2026-03-19 15:59:08
DOMS Industries Ltd. DOMS 2221 2221 2155 2244.3 2175 -69.30 -3.09 92888 20.20 2026-03-19 15:57:33
Dr. Lal Pathlabs Ltd. LALPATHLAB 1344.9 1344.9 1314.1 1346.9 1325.4 -21.50 -1.60 101783 13.49 3653.95 1312.7 2026-03-19 15:50:54
Dr. Reddy's Laboratories Ltd. DRREDDY 1278.7 1286.4 1266.7 1294.8 1274.5 -20.30 -1.57 1035491 131.97 7107.45 1020 2026-03-19 15:57:40
E.I.D. - Parry (India) Ltd. EIDPARRY 801 813.4 794 820.9 795.85 -25.05 -3.05 122640 9.76 1246.8 433.2 2026-03-19 15:52:47
Easy Trip Planners Ltd. EASEMYTRIP 6.91 6.96 6.86 7.07 6.88 -0.19 -2.69 8872763 6.10 73.5 6.12 2026-03-19 15:59:59
eClerx Services Ltd. ECLERX 1475 1498.5 1451.2 1486 1456.8 -29.20 -1.97 173783 25.32 4995 1221 2026-03-19 15:58:13
Eicher Motors Ltd. EICHERMOT 6929 6943.5 6750 7027.5 6793 -234.50 -3.34 629473 427.60 8230 2836 2026-03-19 15:59:23
EIH Ltd. EIHOTEL 320.1 323.3 311.55 323.2 314.2 -9.00 -2.78 129457 4.07 502.2 150.35 2026-03-19 15:57:25
Elecon Engineering Company Ltd. ELECON 391.75 393.45 380.75 397.75 383.35 -14.40 -3.62 544917 20.89 1409 317.4 2026-03-19 15:59:28
Elgi Equipments Ltd. ELGIEQUIP 476 478.45 465.8 482.1 467.05 -15.05 -3.12 200861 9.38 798.95 357.95 2026-03-19 15:55:54
Emami Ltd. EMAMILTD 410.6 412 404.4 416.85 405.7 -11.15 -2.67 241537 9.80 860 340.55 2026-03-19 15:56:25
Emcure Pharmaceuticals Ltd. EMCURE 1520 1520 1465.1 1531.5 1470.8 -60.70 -3.96 85342 12.55 2026-03-19 15:52:14
Endurance Technologies Ltd. ENDURANCE 2353.4 2353.4 2269.6 2362.9 2276 -86.90 -3.68 47953 10.91 3079.9 1179 2026-03-19 15:51:08
Engineers India Ltd. ENGINERSIN 189.3 192.74 186.82 194.57 187.74 -6.83 -3.51 1848145 34.70 303.9 62.4 2026-03-19 15:59:40
EPL Ltd. EPL 192.91 193.85 187.78 195.86 188.4 -7.46 -3.81 254751 4.80 289.9 147 2026-03-19 15:55:45
Equitas Small Finance Bank Ltd. EQUITASBNK 56.2 57.36 56.01 58.15 56.15 -2.00 -3.44 2481659 13.93 116.5 42.85 2026-03-19 15:57:19
Eris Lifesciences Ltd. ERIS 1301.4 1309.8 1281.1 1308.1 1286.2 -21.90 -1.67 70204 9.03 1910 551.3 2026-03-19 15:56:58
Escorts Kubota Ltd. ESCORTS 3060 3060 2868 3090.8 2887.2 -203.60 -6.59 225930 65.23 4420 1645 2026-03-19 15:57:48
Eternal Ltd. ETERNAL 236.99 238.49 227.65 242.54 228.74 -13.80 -5.69 72305788 1653.92 368.45 44.35 2026-03-19 15:59:58
Exide Industries Ltd. EXIDEIND 305 305 300 308.75 301.85 -6.90 -2.23 1364902 41.20 620.35 152.7 2026-03-19 15:59:06
FDC Ltd. FDC 337.05 345.45 331.85 337.05 338.4 1.35 0.40 193361 6.54 658.85 245.25 2026-03-19 15:54:42
Fine Organic Industries Ltd. FINEORG 4236 4300.3 4236 4320.1 4275.6 -44.50 -1.03 6746 2.88 7328.75 3407 2026-03-19 15:58:28
Finolex Cables Ltd. FINCABLES 870 870 844 876.95 849.8 -27.15 -3.10 331755 28.19 1700 424.8 2026-03-19 15:58:53
Finolex Industries Ltd. FINPIPE 176.18 176.28 170.15 177.54 174.73 -2.81 -1.58 406213 7.10 355.9 121.5 2026-03-19 15:54:34
Firstsource Solutions Ltd. FSL 222.62 226 218.35 227.71 220.22 -7.49 -3.29 772927 17.02 422.3 96.25 2026-03-19 15:59:34
Five-Star Business Finance Ltd. FIVESTAR 369 370.85 354 376.8 355.2 -21.60 -5.73 1145373 40.68 943.75 343.25 2026-03-19 15:58:54
Fortis Healthcare Ltd. FORTIS 832.1 836 811.75 846 818.35 -27.65 -3.27 2169139 177.51 1104.3 245.5 2026-03-19 15:59:14
FSN E-Commerce Ventures Ltd. NYKAA 239 240.75 235.7 243.65 239.4 -4.25 -1.74 2092196 50.09 285.6 114.25 2026-03-19 15:57:15
GAIL (India) Ltd. GAIL 148.97 148.97 143.8 150.95 144.27 -6.68 -4.43 10509747 151.62 246.3 83 2026-03-19 15:59:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2340.3 2371.2 2289.2 2392.6 2295.8 -96.80 -4.05 447708 102.78 3538.4 252.25 2026-03-19 15:57:49
General Insurance Corporation of India GICRE 366.85 369.5 359.4 370.9 360.85 -10.05 -2.71 301411 10.88 525.5 117.4 2026-03-19 15:58:51
Gillette India Ltd. GILLETTE 7890.5 8039.5 7851 7930.5 7984.5 54.00 0.68 21711 17.34 11500 4135.25 2026-03-19 15:59:52
Gland Pharma Ltd. GLAND 1651 1651 1592.8 1664.8 1596.8 -68.00 -4.08 37796 6.04 2607 861 2026-03-19 15:59:45
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2401 2419.6 2372.4 2437.6 2376.7 -60.90 -2.50 23012 5.47 3515.7 1227 2026-03-19 15:54:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2174 2176.6 2087.4 2186.3 2097.5 -88.80 -4.06 465494 97.64 2297.9 361.4 2026-03-19 15:56:09
Global Health Ltd. MEDANTA 1036.9 1039 1012.5 1044 1014.6 -29.40 -2.82 79061 8.02 1513.9 390.55 2026-03-19 15:59:43
GMM Pfaudler Ltd. GMMPFAUDLR 867 886.5 861.35 874.35 882.15 7.80 0.89 90364 7.97 2110 829.6 2026-03-19 15:58:11
GMR Airports Ltd. GMRAIRPORT 90.75 91.1 87.33 92.02 88.45 -3.57 -3.88 12568247 111.17 110.36 33.35 2026-03-19 15:59:13
Go Digit General Insurance Ltd. GODIGIT 326 332.55 325 328.2 329 0.80 0.24 229019 7.53 2026-03-19 15:59:31
Godawari Power And Ispat Ltd. GPIL 254.85 258.35 248 260.1 250.7 -9.40 -3.61 848965 21.28 1223.95 145.75 2026-03-19 15:59:16
Godfrey Phillips India Ltd. GODFRYPHLP 2028 2028 1989.2 2040.6 1996.1 -44.50 -2.18 236597 47.23 11465 1047 2026-03-19 15:59:57
Godrej Agrovet Ltd. GODREJAGRO 581 581.6 572.1 591 573.9 -17.10 -2.89 76786 4.41 876.7 390.85 2026-03-19 15:52:49
Godrej Consumer Products Ltd. GODREJCP 1030 1040 1019.5 1053.8 1022.2 -31.60 -3.00 429295 43.88 1541.85 793.85 2026-03-19 15:52:27
Godrej Industries Ltd. GODREJIND 830.2 847.75 821 831.95 823.55 -8.40 -1.01 73135 6.02 1390 395 2026-03-19 15:51:40
Godrej Properties Ltd. GODREJPROP 1612 1612.1 1540.3 1643 1552.1 -90.90 -5.53 888321 137.88 3402.7 1005 2026-03-19 15:59:53
Granules India Ltd. GRANULES 582.75 589 567.65 587.15 582.5 -4.65 -0.79 1705575 99.35 721 267.75 2026-03-19 15:59:36
Graphite India Ltd. GRAPHITE 618.2 618.65 597 623.8 599.75 -24.05 -3.86 573367 34.39 747 251.7 2026-03-19 15:59:44
Grasim Industries Ltd. GRASIM 2700 2700 2600.1 2723.1 2607.9 -115.20 -4.23 1270396 331.31 2979 1527.05 2026-03-19 15:58:51
Gravita India Ltd. GRAVITA 1410 1430 1402.6 1445.9 1407.2 -38.70 -2.68 187386 26.37 2700 280.05 2026-03-19 15:59:02
Grindwell Norton Ltd. GRINDWELL 1421 1439.3 1385 1429.7 1392.6 -37.10 -2.59 52928 7.37 2960 1356.05 2026-03-19 15:56:58
Gujarat Ambuja Exports Ltd. GAEL 133 135.09 131 136.55 133.01 -3.54 -2.59 526796 7.01 421.2 98.72 2026-03-19 15:53:58
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3050 3296.9 3040.3 3142.8 3159.9 17.10 0.54 393352 124.30 4880.95 2476 2026-03-19 15:59:22
Gujarat Gas Ltd. GUJGASLTD 355 387.2 346.75 359 354.3 -4.70 -1.31 9904221 350.91 689.95 346.75 2026-03-19 15:59:23
Gujarat Mineral Development Corporation Ltd. GMDCLTD 548 557.65 531.65 559.25 534.15 -25.10 -4.49 1374289 73.41 651 122.7 2026-03-19 15:58:47
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 418 419 409 420.6 410 -10.60 -2.52 147388 6.04 800 405.45 2026-03-19 15:56:50
Gujarat Pipavav Port Ltd. GPPL 150.5 153.8 149 154.13 149.58 -4.55 -2.95 734675 10.99 250.69 80.55 2026-03-19 15:58:28
Gujarat State Fertilizers & Chemicals Ltd. GSFC 158 160.17 155 160.85 155.27 -5.58 -3.47 732287 11.37 322.25 116 2026-03-19 15:57:07
Gujarat State Petronet Ltd. GSPL 256 275.6 251.75 258.3 256.75 -1.55 -0.60 2441001 62.67 469.7 214.9 2026-03-19 15:59:24
Happiest Minds Technologies Ltd. HAPPSTMNDS 378 385.5 370.05 383.95 371.65 -12.30 -3.20 828860 30.80 1136 330.2 2026-03-19 15:57:39
Happy Forgings Ltd. HAPPYFORGE 1280 1293 1235 1290.2 1246 -44.20 -3.43 38184 4.76 2026-03-19 15:47:52
Havells India Ltd. HAVELLS 1323.8 1335.8 1290 1343.9 1294.3 -49.60 -3.69 506987 65.62 2106 1024.5 2026-03-19 15:59:22
HBL Engineering Ltd. HBLENGINE 660 675.85 656.2 680.5 659.65 -20.85 -3.06 783411 51.68 1122 74.5 2026-03-19 15:59:25
HCL Technologies Ltd. HCLTECH 1341.4 1354.2 1309.2 1357.2 1311.8 -45.40 -3.35 1663249 218.19 2012.2 882 2026-03-19 15:59:21
HDFC Asset Management Company Ltd. HDFCAMC 2378.1 2441 2373 2468.9 2401 -67.90 -2.75 1095550 263.04 5934.5 1589.5 2026-03-19 15:59:03
HDFC Bank Ltd. HDFCBANK 770 815.65 770 843.05 798.2 -44.85 -5.32 171637393 13700.10 2037.7 770 2026-03-19 16:00:00
HDFC Life Insurance Company Ltd. HDFCLIFE 630 638.55 624 643.35 633.5 -9.85 -1.53 1942109 123.03 820.75 457.8 2026-03-19 15:59:47
HEG Ltd. HEG 498 504.65 487 511.1 488.85 -22.25 -4.35 575476 28.13 2743 331.25 2026-03-19 15:59:46
Hero MotoCorp Ltd. HEROMOTOCO 5349 5366.5 5151 5426 5172.5 -253.50 -4.67 397483 205.60 6388.5 2246 2026-03-19 15:59:56
HFCL Ltd. HFCL 71.1 72.18 69.37 72.63 70.68 -1.95 -2.68 13791772 97.48 171 55.75 2026-03-19 15:59:26
Himadri Speciality Chemical Ltd. HSCL 445 458.75 431.7 453.55 452.55 -1.00 -0.22 2321173 105.04 688.7 80.2 2026-03-19 15:59:40
Hindalco Industries Ltd. HINDALCO 912 933.05 892.15 933.05 897.05 -36.00 -3.86 4733569 424.62 1029.8 358.8 2026-03-19 15:59:54
Hindustan Aeronautics Ltd. HAL 3930 3930 3786 3961.6 3802.5 -159.10 -4.02 1014937 385.93 5674.75 1771.25 2026-03-19 15:59:56
Hindustan Copper Ltd. HINDCOPPER 475 478.55 463 489.15 470.5 -18.65 -3.81 12391967 583.04 760.05 93.85 2026-03-19 15:59:43
Hindustan Petroleum Corporation Ltd. HINDPETRO 340.2 340.2 321.5 349.35 324.8 -24.55 -7.03 25818465 838.58 594.8 200.05 2026-03-19 15:59:59
Hindustan Unilever Ltd. HINDUNILVR 2112 2133.6 2070.1 2135.3 2077.3 -58.00 -2.72 2098905 436.01 3035 2070.1 2026-03-19 15:59:46
Hindustan Zinc Ltd. HINDZINC 524 524.95 503.65 537.6 506.15 -31.45 -5.85 10748632 544.04 807.7 262.65 2026-03-19 15:59:36
Hitachi Energy India Ltd. POWERINDIA 24675 24880 24335 24975 24650 -325.00 -1.30 80351 198.07 26325 2840.1 2026-03-19 15:52:51
Home First Finance Company India Ltd. HOMEFIRST 970 984.4 955.3 983.7 959.6 -24.10 -2.45 384584 36.90 1519 652 2026-03-19 15:50:20
Honasa Consumer Ltd. HONASA 277.6 282.9 273.85 281.45 276.95 -4.50 -1.60 400524 11.09 2026-03-19 15:47:34
Honeywell Automation India Ltd. HONAUT 29025 29105 28355 29245 28455 -790.00 -2.70 3409 9.70 59994 28355 2026-03-19 15:58:07
Housing & Urban Development Corporation Ltd. HUDCO 176 176.5 170.52 178.86 171.3 -7.56 -4.23 2767574 47.41 353.7 34.35 2026-03-19 15:59:00
Hyundai Motor India Ltd. HYUNDAI 1960 1969.6 1948 1990.4 1951.5 -38.90 -1.95 166852 32.56 2026-03-19 15:58:02
ICICI Bank Ltd. ICICIBANK 1267.6 1285.9 1243.7 1289.3 1250.1 -39.20 -3.04 14422899 1803.01 1500 796 2026-03-19 15:59:57
ICICI Lombard General Insurance Company Ltd. ICICIGI 1825.1 1825.1 1785.9 1831.2 1792.1 -39.10 -2.14 639913 114.68 2301.9 1049.05 2026-03-19 15:51:21
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 583.3 585.45 560.6 588.7 562.9 -25.80 -4.38 1577922 88.82 796.8 380.7 2026-03-19 15:55:44
IDBI Bank Ltd. IDBI 73 74.09 69.9 74.93 70.16 -4.77 -6.37 29979654 210.34 118.38 38.65 2026-03-19 15:59:58
IDFC First Bank Ltd. IDFCFIRSTB 64 64.23 62.23 65.26 62.61 -2.65 -4.06 31046018 194.38 100.7 43.05 2026-03-19 15:59:42
IIFL Finance Ltd. IIFL 479.2 481.7 462.05 488.85 467.3 -21.55 -4.41 1158332 54.13 703.4 279.8 2026-03-19 15:59:51
Indegene Ltd. INDGN 446 453.55 441.4 452.8 445.65 -7.15 -1.58 266818 11.89 2026-03-19 15:54:40
Indiamart Intermesh Ltd. INDIAMART 2050 2090 2007.9 2098.1 2029 -69.10 -3.29 66327 13.46 3335.55 1900.1 2026-03-19 15:59:05
Indian Bank INDIANB 870.1 873.85 853 888.9 859.15 -29.75 -3.35 1414056 121.49 1000 173 2026-03-19 15:56:25
Indian Energy Exchange Ltd. IEX 120.5 121.79 117.69 123.06 118.25 -4.81 -3.91 4867877 57.56 244.4 116 2026-03-19 15:59:39
Indian Oil Corporation Ltd. IOC 145.89 146.63 142.05 148.27 142.73 -5.54 -3.74 20076945 286.56 196.8 65.2 2026-03-19 15:59:11
Indian Overseas Bank IOB 32.2 32.24 31.55 32.57 31.65 -0.92 -2.82 4020025 12.72 83.75 16.8 2026-03-19 15:59:17
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 535 535 524.2 540.25 525.85 -14.40 -2.67 978842 51.47 1138.9 518.25 2026-03-19 15:59:24
Indian Railway Finance Corporation Ltd. IRFC 96.3 96.99 94.72 98.25 95.04 -3.21 -3.27 11287455 107.28 229 20.8 2026-03-19 15:59:39
Indian Renewable Energy Development Agency Ltd. IREDA 116 117.77 114.72 117.97 116.58 -1.39 -1.18 7033332 81.99 2026-03-19 15:59:47
Indigo Paints Ltd. INDIGOPNTS 760 760.95 742 768.45 744.4 -24.05 -3.13 159935 11.91 1731.95 742 2026-03-19 15:55:53
Indraprastha Gas Ltd. IGL 155.99 158.41 153 157.33 153.69 -3.64 -2.31 2085896 32.06 570.35 152.2 2026-03-19 15:59:57
Indus Towers Ltd. INDUSTOWER 435.7 435.7 422 440.95 426.65 -14.30 -3.24 3178646 135.62 481.5 135.15 2026-03-19 15:53:06
IndusInd Bank Ltd. INDUSINDBK 828.2 831.25 812.95 842.15 816.3 -25.85 -3.07 5080824 414.75 1694.5 606 2026-03-19 15:57:43
Info Edge (India) Ltd. NAUKRI 978.1 984.7 965.6 994.9 970.6 -24.30 -2.44 1356584 131.67 9128.9 930.5 2026-03-19 15:57:58
Infosys Ltd. INFY 1244.2 1255 1215.1 1267.1 1220.8 -46.30 -3.65 9156461 1117.82 2006.45 1185.3 2026-03-19 15:59:45
Inox India Ltd. INOXINDIA 1180 1214 1169.6 1189.2 1182.6 -6.60 -0.55 173216 20.48 2026-03-19 15:54:36
Inox Wind Ltd. INOXWIND 80 80.76 77.6 81.99 78.07 -3.92 -4.78 10029435 78.30 663 77.18 2026-03-19 15:58:21
Intellect Design Arena Ltd. INTELLECT 665.05 681 657.5 676.85 661 -15.85 -2.34 295912 19.56 1255 388.65 2026-03-19 15:59:22
Interglobe Aviation Ltd. INDIGO 4320 4320 4145 4360.6 4154.3 -206.30 -4.73 1501959 623.96 6232.5 1676 2026-03-19 15:59:49
International Gemmological Institute (India) Ltd. IGIL 328 345.75 323.55 339.15 338 -1.15 -0.34 965698 32.64 2026-03-19 15:59:05
Ipca Laboratories Ltd. IPCALAB 1517.6 1586 1509.1 1543.6 1544.4 0.80 0.05 263738 40.73 1755.9 669.8 2026-03-19 15:59:20
IRB Infrastructure Developers Ltd. IRB 40.9 41.92 40.8 41.77 41.63 -0.14 -0.34 5347711 22.26 78.15 19.81 2026-03-19 15:58:28
Ircon International Ltd. IRCON 125.65 127.06 124 129.75 124.18 -5.57 -4.29 2636010 32.73 351.6 38.6 2026-03-19 15:58:39
ITC Hotels Ltd. ITCHOTELS 156 156.65 152.05 158.39 152.7 -5.69 -3.59 4588622 70.07 2026-03-19 15:59:58
ITC Ltd. ITC 301.5 305.5 297.1 304.05 298 -6.05 -1.99 17851126 531.96 528.5 297.1 2026-03-19 15:59:48
ITI Ltd. ITI 261.6 285.7 257.5 264.4 274.55 10.15 3.84 30474771 836.68 592.7 86.55 2026-03-19 15:59:02
Jai Balaji Industries Ltd. JAIBALAJI 62.8 63.39 62 64.07 62.23 -1.84 -2.87 1021893 6.36 1314 35.8 2026-03-19 15:50:21
Jaiprakash Power Ventures Ltd. JPPOWER 14.75 17.38 14.55 15 16.75 1.75 11.67 732335818 1226.66 27.7 5.15 2026-03-19 15:59:54
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2100 2104.3 2068.6 2118 2084.9 -33.10 -1.56 302505 63.07 3049 1260.25 2026-03-19 15:55:40
JBM Auto Ltd. JBMA 562.95 573.9 542.25 584.75 548.95 -35.80 -6.12 9555262 524.54 2428.35 361 2026-03-19 15:58:33
Jindal Saw Ltd. JINDALSAW 191.85 197.64 188.2 198.05 189.35 -8.70 -4.39 2488014 47.11 759.9 77.45 2026-03-19 15:59:13
Jindal Stainless Ltd. JSL 724 724.8 704 734.75 707.8 -26.95 -3.67 423342 29.96 884 115.9 2026-03-19 15:56:32
Jindal Steel Ltd. JINDALSTEL 1161.2 1162.7 1130.7 1179.2 1138.1 -41.10 -3.49 542455 61.74 1272.1 377 2026-03-19 15:59:31
JIO Financial Services Ltd. JIOFIN 242.95 244.85 237.6 248.2 239.45 -8.75 -3.53 15046012 360.28 2026-03-19 15:59:46
JK Cement Ltd. JKCEMENT 5040 5105.5 4994.5 5106.5 5001 -105.50 -2.07 58161 29.09 7565.5 2425.25 2026-03-19 15:45:36
JK Lakshmi Cement Ltd. JKLAKSHMI 609.95 609.95 592.15 615.7 594.4 -21.30 -3.46 71005 4.22 1021.2 451.5 2026-03-19 15:57:50
JK Paper Ltd. JKPAPER 328.7 337.45 327 333.7 332.05 -1.65 -0.49 243037 8.07 638.75 275.75 2026-03-19 15:53:22
JK Tyre & Industries Ltd. JKTYRE 423 428 410.5 436.75 412.75 -24.00 -5.50 932068 38.47 611.9 125.05 2026-03-19 15:59:21
JM Financial Ltd. JMFINANCIL 123.22 125.96 122 127.39 122.47 -4.92 -3.86 2345985 28.73 199.8 57.85 2026-03-19 15:52:01
JSW Dulux Ltd. AKZOINDIA 2880 2898.4 2780.1 2920.8 2797.8 -123.00 -4.21 11636 3.26 4649 1885 2026-03-19 15:54:55
JSW Energy Ltd. JSWENERGY 505 512.9 499 509.1 505.9 -3.20 -0.63 3261515 165.00 804.9 204.65 2026-03-19 15:56:54
JSW Holdings Ltd. JSWHL 16470 17018 15833 16673 15976 -697.00 -4.18 3400 5.43 27740 3461.25 2026-03-19 15:55:15
JSW Infrastructure Ltd. JSWINFRA 255.6 259.35 252.7 260 253.25 -6.75 -2.60 849476 21.51 2026-03-19 15:59:47
JSW Steel Ltd. JSWSTEEL 1159.3 1165.9 1126.7 1180.3 1130.9 -49.40 -4.19 2207126 249.60 1284.7 614.2 2026-03-19 15:59:53
Jubilant FoodWorks Ltd. JUBLFOOD 469.8 469.8 451.9 477.95 454.2 -23.75 -4.97 1710479 77.69 796.75 412.1 2026-03-19 15:59:35
Jubilant Ingrevia Ltd. JUBLINGREA 571 586 562 576.15 571.3 -4.85 -0.84 296713 16.95 885 350.45 2026-03-19 15:57:16
Jubilant Pharmova Ltd. JUBLPHARMA 850 861.3 837.6 856.6 850.75 -5.85 -0.68 124960 10.63 1309.9 268.9 2026-03-19 15:41:28
Jupiter Wagons Ltd. JWL 265 268.5 260.75 271 262.1 -8.90 -3.28 1501646 39.36 748.1 57.05 2026-03-19 15:59:26
Just Dial Ltd. JUSTDIAL 522.6 523.75 515 528.7 516.45 -12.25 -2.32 130149 6.72 1395 508.9 2026-03-19 15:54:43
Jyothy Labs Ltd. JYOTHYLAB 212 212.9 207.3 214.2 208.1 -6.10 -2.85 409326 8.52 595.85 174.55 2026-03-19 15:59:24
Jyoti CNC Automation Ltd. JYOTICNC 745 770.35 741 764.1 742.95 -21.15 -2.77 598695 44.48 2026-03-19 15:56:59
K.P.R. Mill Ltd. KPRMILL 828.1 846.9 820.8 838.55 834.45 -4.10 -0.49 202702 16.91 1389 479.45 2026-03-19 15:58:56
Kajaria Ceramics Ltd. KAJARIACER 936.35 943 911.35 955.45 921.35 -34.10 -3.57 142434 13.12 1578.7 758.7 2026-03-19 15:43:35
Kalpataru Projects International Ltd. KPIL 1060 1087.8 1052.1 1068.5 1067.6 -0.90 -0.08 186507 19.91 1449 356 2026-03-19 15:58:47
Kalyan Jewellers India Ltd. KALYANKJIL 384.2 384.2 370.9 389.6 373.6 -16.00 -4.11 2846590 106.35 795.4 69 2026-03-19 15:59:51
Kansai Nerolac Paints Ltd. KANSAINER 173.4 173.92 168 175.01 168.5 -6.51 -3.72 390106 6.57 355 168 2026-03-19 15:59:27
Karur Vysya Bank Ltd. KARURVYSYA 281.7 282.2 270.45 284.7 271.8 -12.90 -4.53 2449845 66.59 343.45 61.5 2026-03-19 15:59:54
Kaynes Technology India Ltd. KAYNES 3616 3678.3 3550.2 3715.9 3567 -148.90 -4.01 868023 309.62 7822 666.8 2026-03-19 15:59:22
KEC International Ltd. KEC 552 562.75 550 561.9 559.25 -2.65 -0.47 459119 25.68 1313.25 386.5 2026-03-19 15:59:36
KEI Industries Ltd. KEI 4331 4340 4185 4390 4213 -177.00 -4.03 434290 182.97 5303 1337 2026-03-19 15:57:29
KFin Technologies Ltd. KFINTECH 928.05 928.05 906.9 943.8 912.9 -30.90 -3.27 617145 56.34 1641.35 272 2026-03-19 15:58:16
Kirloskar Brothers Ltd. KIRLOSBROS 1568.6 1578.2 1538.5 1577.3 1547.8 -29.50 -1.87 61865 9.58 2684 286.1 2026-03-19 15:48:17
Kirloskar Oil Engines Ltd. KIRLOSENG 1424.4 1442.9 1401.4 1435.6 1421.3 -14.30 -1.00 144769 20.58 1530 156.3 2026-03-19 15:58:30
KNR Constructions Ltd. KNRCON 120.58 121.94 118 123.12 118.5 -4.62 -3.75 734619 8.71 415.4 116.91 2026-03-19 15:59:56
Kotak Mahindra Bank Ltd. KOTAKBANK 366.15 370.15 363.35 375.4 368.15 -7.25 -1.93 17308390 637.21 2301.9 363.35 2026-03-19 15:59:21
KPIT Technologies Ltd. KPITTECH 680 680 655 688.25 658.9 -29.35 -4.26 2473667 162.99 1928.7 521.05 2026-03-19 15:59:59
KRBL Ltd. KRBL 284.5 288.15 278 291.7 278.95 -12.75 -4.37 583341 16.27 495 241.25 2026-03-19 15:57:21
Krishna Institute of Medical Sciences Ltd KIMS 656 666.95 650.5 672 657.55 -14.45 -2.15 116061 7.63 2866.15 474.05 2026-03-19 15:53:44
KSB Ltd. KSB 805.6 837.05 793 811.3 799.85 -11.45 -1.41 752441 60.18 5300 582.25 2026-03-19 15:59:07
L&T Finance Ltd. LTF 265 266.9 255.15 268.8 256.65 -12.15 -4.52 5586363 143.37 329.45 72 2026-03-19 15:59:45
L&T Technology Services Ltd. LTTS 3320 3388.3 3300 3367 3313.5 -53.50 -1.59 132506 43.91 6000 3010 2026-03-19 15:59:21
Larsen & Toubro Ltd. LT 3526.7 3528.3 3422 3607.9 3434.5 -173.40 -4.81 4898518 1682.40 4440 1797.4 2026-03-19 15:59:57
Latent View Analytics Ltd. LATENTVIEW 281 282.85 266.45 286.1 269.35 -16.75 -5.85 724280 19.51 575 266.45 2026-03-19 15:57:44
Laurus Labs Ltd. LAURUSLABS 975 975.2 936.3 983.4 944.9 -38.50 -3.91 1329267 125.60 1141 278.85 2026-03-19 15:59:06
Leela Palaces Hotels & Resorts Ltd. THELEELA 410.9 419.05 404.6 410.9 407.4 -3.50 -0.85 261820 10.67 2026-03-19 15:49:19
Lemon Tree Hotels Ltd. LEMONTREE 106 108.38 105.13 107.58 106.45 -1.13 -1.05 3347325 35.63 180.68 66.4 2026-03-19 15:59:31
LIC Housing Finance Ltd. LICHSGFIN 499 499.95 482 503.15 483.5 -19.65 -3.91 2785790 134.69 826.75 315.1 2026-03-19 15:59:52
Life Insurance Corporation of India LICI 774 777.9 762.5 785.85 766.05 -19.80 -2.52 921961 70.63 1222 530.05 2026-03-19 15:59:54
Linde India Ltd. LINDEINDIA 7090 7216 6980 7221.5 7011.5 -210.00 -2.91 41870 29.36 9935.05 2933 2026-03-19 15:58:54
Lloyds Metals & Energy Ltd. LLOYDSME 1228.1 1228.1 1177.2 1247 1185.4 -61.60 -4.94 605940 71.83 1612 492 2026-03-19 15:58:32
Lodha Developers Ltd. LODHA 846.5 846.5 812 854.15 817.95 -36.20 -4.24 1221650 99.92 1649.95 355.5 2026-03-19 15:59:39
LTM Ltd. LTM 4279.9 4279.9 4181 4298.8 4198.5 -100.30 -2.33 107184 45.00 6767.95 3802 2026-03-19 15:56:50
Lupin Ltd. LUPIN 2278 2295 2241.6 2302.4 2251.5 -50.90 -2.21 372325 83.83 2402.9 623 2026-03-19 15:59:20
Mahanagar Gas Ltd. MGL 993.7 1032 988.8 1000.4 1000 -0.40 -0.04 760286 76.03 1988 771.4 2026-03-19 15:59:22
Maharashtra Scooters Ltd. MAHSCOOTER 12589 12689 12426 12678 12482 -196.00 -1.55 3020 3.77 18462 4044.6 2026-03-19 15:51:33
Maharashtra Seamless Ltd. MAHSEAMLES 556 569 550.85 564.1 554.2 -9.90 -1.76 279514 15.49 1097 279.5 2026-03-19 15:45:47
Mahindra & Mahindra Financial Services Ltd. M&MFIN 315.15 317.3 308.55 321.4 311.5 -9.90 -3.08 906419 28.23 410 176.1 2026-03-19 15:59:39
Mahindra & Mahindra Ltd. M&M 3136.3 3147.9 3032.6 3214.6 3045.4 -169.20 -5.26 3059501 931.74 3839.9 1123.4 2026-03-19 15:59:42
Mahindra Holidays & Resorts India Ltd. MHRIL 258.4 260.45 256 260.45 258.6 -1.85 -0.71 60943 1.58 505 240.6 2026-03-19 15:55:13
Mahindra Lifespace Developers Ltd. MAHLIFE 351.45 362.95 350.2 351.45 355.15 3.70 1.05 242165 8.60 678.8 278.7 2026-03-19 15:59:27
Manappuram Finance Ltd. MANAPPURAM 268.6 273.25 262.7 270 264.15 -5.85 -2.17 7163097 189.21 321.6 90.5 2026-03-19 15:56:31
Mangalore Refinery And Petrochemicals Ltd. MRPL 190 195.4 184 192.05 184.78 -7.27 -3.79 16705764 308.69 289.25 49.25 2026-03-19 15:56:26
Mankind Pharma Ltd. MANKIND 2097.4 2097.4 1995.2 2103.1 2000.8 -102.30 -4.86 836827 167.43 3054.8 1242 2026-03-19 15:59:55
Marico Ltd. MARICO 746.1 752.2 734 756 741.25 -14.75 -1.95 1305425 96.76 813.5 462.7 2026-03-19 15:47:02
Maruti Suzuki India Ltd. MARUTI 12768 12838 12505 13048 12599 -449.00 -3.44 569346 717.32 17370 8076.05 2026-03-19 15:59:49
Mastek Ltd. MASTEK 1530 1532.1 1437.4 1536.3 1450.9 -85.40 -5.56 64628 9.38 3375 1437.4 2026-03-19 15:58:33
Max Financial Services Ltd. MFSL 1635.1 1650 1623.3 1668.7 1627.9 -40.80 -2.45 1070360 174.24 1892.5 599.1 2026-03-19 15:59:36
Max Healthcare Institute Ltd. MAXHEALTH 973.9 975 946 979.8 953.1 -26.70 -2.73 1981193 188.83 1314.3 354.1 2026-03-19 15:59:48
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2424 2446.9 2350.1 2456.9 2361.4 -95.50 -3.89 1717365 405.54 5860 278.55 2026-03-19 15:59:51
Medplus Health Services Ltd. MEDPLUS 840.95 845.25 816.25 845.4 820.6 -24.80 -2.93 84587 6.94 1045.3 548.25 2026-03-19 15:54:34
Metro Brands Ltd. METROBRAND 963 978.8 937 981.8 941.4 -40.40 -4.11 29468 2.77 1430 736.05 2026-03-19 15:59:01
Metropolis Healthcare Ltd. METROPOLIS 1855 1855 1812 1867.9 1823.8 -44.10 -2.36 50489 9.21 2318.3 1171.35 2026-03-19 15:56:52
Minda Corporation Ltd. MINDACORP 496 505.1 494.35 505.4 500.6 -4.80 -0.95 110058 5.51 652 185 2026-03-19 15:58:17
MMTC Ltd. MMTC 61.63 62.48 59.5 62.67 60.44 -2.23 -3.56 18293140 110.56 131.8 26.3 2026-03-19 15:59:59
Motherson Sumi Wiring India Ltd. MSUMI 38.5 38.66 37.15 38.79 37.27 -1.52 -3.92 17216606 64.17 80 36.66 2026-03-19 15:59:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 689.1 689.1 669.2 698.3 671.05 -27.25 -3.90 663747 44.54 2678.1 507.55 2026-03-19 15:59:28
Mphasis Ltd. MPHASIS 2101 2111 2037.6 2123.8 2047.4 -76.40 -3.60 260439 53.32 3237.95 1660.05 2026-03-19 15:59:41
MRF Ltd. MRF 132795 132795 130380 133890 130545 -3345.00 -2.50 6110 79.76 163600 78689.95 2026-03-19 15:59:19
MTAR Technologies Ltd. MTARTECH 3477.2 3567.7 3470 3577.2 3492.5 -84.70 -2.37 134454 46.96 3920 1155.6 2026-03-19 15:59:17
Multi Commodity Exchange Of India Ltd. MCX 2556.5 2624.4 2520.4 2603.1 2530.4 -72.70 -2.79 4095995 1036.45 10516 1156 2026-03-19 15:59:55
Muthoot Finance Ltd. MUTHOOTFIN 3370 3398.8 3272.5 3433 3306.4 -126.60 -3.69 1181511 390.65 4149.5 911.25 2026-03-19 15:59:57
Narayana Hrudayalaya Ltd. NH 1655 1687.7 1638 1690 1648.3 -41.70 -2.47 247209 40.75 2370.2 657.35 2026-03-19 15:59:52
Natco Pharma Ltd. NATCOPHARM 950 969.1 932.1 957.9 938.05 -19.85 -2.07 693120 65.02 1639 502 2026-03-19 15:59:53
National Aluminium Company Ltd. NATIONALUM 377 389.65 374.25 387.65 377 -10.65 -2.75 10470359 394.73 431.5 66.95 2026-03-19 15:58:36
Nava Ltd. NAVA 557 558.95 542.5 565.5 544.55 -20.95 -3.70 376749 20.52 1347.8 177.85 2026-03-19 15:54:42
Navin Fluorine International Ltd. NAVINFLUOR 6250 6371 6192.5 6337.5 6262.5 -75.00 -1.18 130005 81.42 6965 2875.95 2026-03-19 15:55:15
NBCC (India) Ltd. NBCC 86.35 86.76 82.52 88.44 83.14 -5.30 -5.99 21115461 175.55 209.75 29.8 2026-03-19 15:59:50
NCC Ltd. NCC 145.5 145.5 141.12 146.79 142.57 -4.22 -2.87 4052130 57.77 364.5 63.25 2026-03-19 15:57:59
Nestle India Ltd. NESTLEIND 1193 1203 1177.7 1204.8 1186.3 -18.50 -1.54 826831 98.09 24745 1084.7 2026-03-19 15:59:52
Netweb Technologies India Ltd. NETWEB 3220 3328.8 3205.1 3295.8 3250.3 -45.50 -1.38 872566 283.61 4479 742.7 2026-03-19 15:59:22
Network 18 Media & Investments Ltd. NETWORK18 31.45 31.45 30.2 31.79 30.3 -1.49 -4.69 3885598 11.77 135.7 30 2026-03-19 15:59:18
Neuland Laboratories Ltd. NEULANDLAB 12305 12305 11897 12413 12101 -312.00 -2.51 24182 29.26 19747 1072.6 2026-03-19 15:54:14
NHPC Ltd. NHPC 76.5 77.78 75.98 77.36 76.24 -1.12 -1.45 17620849 134.34 118.4 33.35 2026-03-19 15:59:42
Nippon Life India Asset Management Ltd. NAM-INDIA 865 867.1 852 884.8 856.25 -28.55 -3.23 449302 38.47 1009 196.9 2026-03-19 15:58:32
Niva Bupa Health Insurance Company Ltd. NIVABUPA 70.3 70.6 69 71.57 69.9 -1.67 -2.33 945104 6.61 2026-03-19 15:51:11
NLC India Ltd. NLCINDIA 258 270.9 257 261.85 258.65 -3.20 -1.22 3645042 94.28 311.8 65 2026-03-19 15:58:29
NMDC Ltd. NMDC 78.2 78.9 77.5 79.49 77.94 -1.55 -1.95 22414516 174.70 286.35 59.53 2026-03-19 15:58:50
NMDC Steel Ltd. NSLNISP 36.52 36.9 35.91 37.22 36.04 -1.18 -3.17 2800972 10.09 73.7 29.75 2026-03-19 15:59:39
NTPC Green Energy Ltd. NTPCGREEN 97.8 101.18 96.5 97.85 98.88 1.03 1.05 49983075 494.23 2026-03-19 15:59:43
NTPC Ltd. NTPC 373.5 380.75 373.1 378.5 374.05 -4.45 -1.18 10568326 395.31 448.45 152.6 2026-03-19 15:57:50
Nuvama Wealth Management Ltd. NUVAMA 1153.5 1165 1144.9 1178.6 1151 -27.60 -2.34 174882 20.13 2026-03-19 15:54:46
Nuvoco Vistas Corporation Ltd. NUVOCO 299.7 301.15 283.05 304.25 284.8 -19.45 -6.39 215831 6.15 477.5 280.3 2026-03-19 15:56:45
Oberoi Realty Ltd. OBEROIRLTY 1458 1458 1424.4 1472.8 1445.8 -27.00 -1.83 783557 113.29 2343.65 790.1 2026-03-19 15:51:14
Oil & Natural Gas Corporation Ltd. ONGC 265 271.5 262.5 265 269.1 4.10 1.55 28685305 771.92 345 121.5 2026-03-19 15:59:40
Oil India Ltd. OIL 471.95 483 465.4 470.45 477.05 6.60 1.40 7842725 374.14 767.9 167.85 2026-03-19 15:59:58
Olectra Greentech Ltd. OLECTRA 1015 1035.95 995.9 1055.95 1000.8 -55.15 -5.22 1718262 171.96 2221.95 374.1 2026-03-19 15:59:38
One97 Communications Ltd. PAYTM 1045.2 1066.6 1033.5 1076.4 1041.8 -34.60 -3.21 1999499 208.31 1381.8 310 2026-03-19 15:58:18
Onesource Specialty Pharma Ltd. ONESOURCE 1457 1486 1432.9 1471.6 1465.5 -6.10 -0.41 223895 32.81 2026-03-19 15:51:44
Oracle Financial Services Software Ltd. OFSS 6501 6539.5 6340 6594.5 6368.5 -226.00 -3.43 113659 72.38 13220 2883.25 2026-03-19 15:59:36
Page Industries Ltd. PAGEIND 31555 31555 31050 31720 31225 -495.00 -1.56 17805 55.60 54349.1 29805 2026-03-19 15:54:59
Patanjali Foods Ltd. PATANJALI 483.5 485.8 472.05 490.15 474.3 -15.85 -3.23 959311 45.50 2011 472.05 2026-03-19 15:58:13
PB Fintech Ltd. POLICYBZR 1512.2 1515.6 1457.3 1538.7 1488.7 -50.00 -3.25 1720496 256.13 2246.9 356.2 2026-03-19 15:57:47
PCBL Chemical Ltd. PCBL 252 253.3 244.1 256.3 245.6 -10.70 -4.17 1283774 31.53 584.4 108.7 2026-03-19 15:59:35
Persistent Systems Ltd. PERSISTENT 4601 4659.4 4575 4698.6 4602.8 -95.80 -2.04 446961 205.73 8900 3092.05 2026-03-19 15:57:44
Petronet LNG Ltd. PETRONET 283.6 283.6 269.1 291.6 270.85 -20.75 -7.12 5737656 155.40 384.2 193.55 2026-03-19 15:59:57
PG Electroplast Ltd. PGEL 519.85 526.45 502.2 536.85 504.6 -32.25 -6.01 3658602 184.61 4050 337 2026-03-19 15:59:42
PI Industries Ltd. PIIND 2893.6 2913.5 2865.3 2927.6 2890.9 -36.70 -1.25 95404 27.58 4804.05 2840.1 2026-03-19 15:59:22
Pidilite Industries Ltd. PIDILITIND 1374 1374 1303.9 1384.4 1308.9 -75.50 -5.45 689898 90.30 3415 1303.9 2026-03-19 15:59:39
Piramal Pharma Ltd. PPLPHARMA 140.96 141.18 135.14 143.12 135.72 -7.40 -5.17 3130633 42.49 307.9 61.620989325744 2026-03-19 15:59:40
PNB Housing Finance Ltd. PNBHOUSING 798.05 798.6 782 807.65 788.05 -19.60 -2.43 826493 65.13 1202.2 286.612557384279 2026-03-19 15:56:12
PNC Infratech Ltd. PNCINFRA 190 192.6 185.15 191.27 186.42 -4.85 -2.54 567714 10.58 574.8 183 2026-03-19 15:51:11
Poly Medicure Ltd. POLYMED 1270 1272.5 1230 1279.1 1240.5 -38.60 -3.02 117571 14.58 3150 727.55 2026-03-19 15:59:55
Polycab India Ltd. POLYCAB 7277 7288 7101.5 7374.5 7180 -194.50 -2.64 642482 461.30 8722 2310 2026-03-19 15:59:00
Poonawalla Fincorp Ltd. POONAWALLA 406 406 398 412.05 400.25 -11.80 -2.86 714833 28.61 570.4 243 2026-03-19 15:55:51
Power Finance Corporation Ltd. PFC 423 426.65 409.1 432.25 411.85 -20.40 -4.72 6730692 277.20 580 100.85 2026-03-19 15:59:48
Power Grid Corporation Of India Ltd. POWERGRID 297.65 300.5 295.95 299.4 296.7 -2.70 -0.90 8594078 254.99 366.25 186.35 2026-03-19 15:57:48
Praj Industries Ltd. PRAJIND 302.1 315.8 300.4 306.4 310.25 3.85 1.26 2491639 77.30 875 273 2026-03-19 15:59:00
Premier Energies Ltd. PREMIERENE 850 874.25 847.2 869.6 864.35 -5.25 -0.60 2653688 229.37 2026-03-19 15:59:23
Prestige Estates Projects Ltd. PRESTIGE 1290.6 1305 1262.1 1321.4 1268 -53.40 -4.04 545663 69.19 2074.8 391 2026-03-19 15:59:49
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9961 10000 9900 10019 9919 -100.00 -1.00 12275 12.18 18490 9900 2026-03-19 15:59:30
Punjab National Bank PNB 110.5 111.1 108.55 113.12 109.49 -3.63 -3.21 14054714 153.89 142.9 32.15 2026-03-19 15:59:29
PVR Inox Ltd. PVRINOX 1010 1040 991 1019.2 997.4 -21.80 -2.14 839992 83.78 2142.95 830 2026-03-19 15:54:42
Quess Corp Ltd. QUESS 181 181 178 182.65 178.86 -3.79 -2.08 191868 3.43 875 173.75 2026-03-19 15:54:42
Radico Khaitan Ltd. RADICO 2696.2 2696.2 2582 2709.7 2594 -115.70 -4.27 409085 106.12 3591.9 908.25 2026-03-19 15:55:17
Rail Vikas Nigam Ltd. RVNL 268.7 270 261.25 275.1 262.35 -12.75 -4.63 5522133 144.87 647 30.55 2026-03-19 15:59:14
Railtel Corporation Of India Ltd. RAILTEL 274.85 277.4 269.1 282.45 270.45 -12.00 -4.25 870142 23.53 617.8 94.2 2026-03-19 15:57:56
Rainbow Children's Medicare Ltd. RAINBOW 1101 1120.3 1091.4 1123.9 1103.8 -20.10 -1.79 233257 25.75 1709.6 474.1 2026-03-19 15:57:38
Rajesh Exports Ltd. RAJESHEXPO 100.5 103.5 98.3 103.4 98.75 -4.65 -4.50 317142 3.13 1029.7 98.3 2026-03-19 15:59:55
Ramkrishna Forgings Ltd. RKFORGE 529.8 531.1 510 533.75 517.45 -16.30 -3.05 225556 11.67 1064.05 175.75 2026-03-19 15:59:28
Rashtriya Chemicals and Fertilizers Ltd. RCF 118 119.09 115.3 120.63 115.71 -4.92 -4.08 1300560 15.05 245 87.7 2026-03-19 15:58:31
Ratnamani Metals & Tubes Ltd. RATNAMANI 2388.5 2399 2340 2401.5 2346.8 -54.70 -2.28 9792 2.30 3978.5 1701.05 2026-03-19 15:59:18
RattanIndia Enterprises Ltd. RTNINDIA 27.35 27.62 26.6 27.75 26.76 -0.99 -3.57 2401958 6.43 94.85 24.4 2026-03-19 15:56:08
Raymond Lifestyle Ltd. RAYMONDLSL 834.4 834.4 796 845.4 804.2 -41.20 -4.87 75008 6.03 2026-03-19 15:58:05
Raymond Ltd. RAYMOND 370.25 404.6 366.55 376.9 369.65 -7.25 -1.92 1090251 40.30 3496 343.15 2026-03-19 15:58:09
RBL Bank Ltd. RBLBANK 296.25 297.25 290.45 301.35 292.1 -9.25 -3.07 2668997 77.96 340.4 95.75 2026-03-19 15:58:53
REC Ltd. RECLTD 343 344 331.6 348.05 333.4 -14.65 -4.21 6669467 222.36 654 91.05 2026-03-19 15:59:58
Redington Ltd. REDINGTON 228.45 228.45 218.25 231.25 219.4 -11.85 -5.12 2327537 51.07 334.8 135 2026-03-19 15:59:28
Reliance Industries Ltd. RELIANCE 1388 1415.7 1376.1 1408.1 1384.8 -23.30 -1.65 16498373 2284.69 3217.6 1114.85 2026-03-19 15:59:59
Reliance Power Ltd. RPOWER 22.48 22.48 21.7 22.74 21.8 -0.94 -4.13 28699681 62.57 76.49 9.05 2026-03-19 15:59:41
Restaurant Brands Asia Ltd. RBA 61.51 61.9 61 61.68 61.14 -0.54 -0.88 1957392 11.97 137.8 59.4 2026-03-19 15:59:10
RHI Magnesita India Ltd. RHIM 377.4 377.4 365 381.2 366.15 -15.05 -3.95 191185 7.00 892.9 361.9 2026-03-19 15:59:11
Rites Ltd. RITES 193 195 190.21 197.3 190.67 -6.63 -3.36 356386 6.80 825.95 188.35 2026-03-19 15:59:26
Route Mobile Ltd. ROUTE 467.8 486.45 462 480.7 477 -3.70 -0.77 602871 28.76 1942.45 443 2026-03-19 15:56:37
RR Kabel Ltd. RRKABEL 1425 1426.2 1390.6 1438.2 1396 -42.20 -2.93 74165 10.35 2026-03-19 15:54:18
Safari Industries (India) Ltd. SAFARI 1512.3 1640.2 1503.6 1534.3 1593.8 59.50 3.88 196977 31.39 4540 1112.35 2026-03-19 15:58:32
Sagility Ltd. SAGILITY 38.5 38.71 37.25 39.46 37.39 -2.07 -5.25 18708869 69.95 2026-03-19 15:58:33
Sai Life Sciences Ltd. SAILIFE 1002 1020.5 995 1013.85 1008.8 -5.05 -0.50 336294 33.93 2026-03-19 15:56:15
Sammaan Capital Ltd. SAMMAANCAP 139.85 140.36 136.1 141.21 136.85 -4.36 -3.09 7109681 97.30 227.95 91.8 2026-03-19 15:58:25
Samvardhana Motherson International Ltd. MOTHERSON 114.47 114.98 111.13 117.78 111.75 -6.03 -5.12 18554751 207.35 216.99 61.8 2026-03-19 15:59:30
Sanofi India Ltd. SANOFI 3418.3 3459.2 3396 3460.8 3408.1 -52.70 -1.52 10092 3.44 10524.95 3396 2026-03-19 15:59:22
Sapphire Foods India Ltd. SAPPHIRE 167 169.3 161.58 171.51 163.11 -8.40 -4.90 501475 8.18 1817.2 153.53 2026-03-19 15:57:18
Saregama India Ltd. SAREGAMA 349 349 336.15 351.8 337.95 -13.85 -3.94 176597 5.97 688.9 303.25 2026-03-19 15:54:42
SBFC Finance Ltd. SBFC 88 88 85.5 88.81 85.68 -3.13 -3.52 985118 8.44 2026-03-19 15:58:02
SBI Cards And Payment Services Ltd. SBICARD 693.9 698.35 686.3 715.55 694.25 -21.30 -2.98 1343483 93.27 1028.65 647.95 2026-03-19 15:59:36
SBI Life Insurance Company Ltd. SBILIFE 1950 1956.2 1897.5 1962.5 1903.1 -59.40 -3.03 741211 141.06 2132 1054 2026-03-19 15:59:06
Schaeffler India Ltd. SCHAEFFLER 3996 4034.8 3910.5 4053.8 3959 -94.80 -2.34 75429 29.86 4951 2555.55 2026-03-19 15:59:20
Schneider Electric Infrastructure Ltd. SCHNEIDER 880 907 871.1 898.6 895.2 -3.40 -0.38 85598 7.66 1052 116.2 2026-03-19 15:58:15
Shree Cement Ltd. SHREECEM 23410 23645 23125 23925 23335 -590.00 -2.47 20065 46.82 32490 20150 2026-03-19 15:56:58
Shree Renuka Sugars Ltd. RENUKA 23.72 24.67 23.55 24.06 23.81 -0.25 -1.04 5772307 13.74 68.75 22.85 2026-03-19 15:59:58
Shriram Finance Ltd. SHRIRAMFIN 1000 1000 946.3 1021.6 949.8 -71.80 -7.03 11956347 1135.61 3652.25 493.35 2026-03-19 15:59:53
Shyam Metalics And Energy Ltd. SHYAMMETL 770.1 789.9 770.1 786.55 785.9 -0.65 -0.08 185040 14.54 1001 254.55 2026-03-19 15:54:42
Siemens Energy India Ltd. ENRIN 2770 2812.1 2750 2840.6 2755.2 -85.40 -3.01 192926 53.15 2026-03-19 15:59:04
Siemens Ltd. SIEMENS 3175 3175 3066 3220.9 3079 -141.90 -4.41 410905 126.52 8129.9 2450 2026-03-19 15:58:30
Signatureglobal (India) Ltd. SIGNATURE 792.6 793.05 761 801.75 766.95 -34.80 -4.34 295349 22.65 2026-03-19 15:50:19
SJVN Ltd. SJVN 70 70.66 68.5 70.44 68.73 -1.71 -2.43 4523592 31.09 170.5 27.9 2026-03-19 15:59:45
SKF India Ltd. SKFINDIA 1592 1592 1561.7 1598.6 1566.9 -31.70 -1.98 25909 4.06 7350 1547.4 2026-03-19 15:53:46
Sobha Ltd. SOBHA 1287.3 1313.9 1258.2 1293.7 1270.4 -23.30 -1.80 130706 16.60 2220 412.1 2026-03-19 15:58:00
Solar Industries India Ltd. SOLARINDS 13649 13649 13104 13699 13159 -540.00 -3.94 148345 195.21 17820 3110 2026-03-19 15:58:03
Sona BLW Precision Forgings Ltd. SONACOMS 505 507 493.55 511.8 498.7 -13.10 -2.56 965035 48.13 768.65 380 2026-03-19 15:55:00
Sonata Software Ltd. SONATSOFTW 238 238 231 240.9 231.9 -9.00 -3.74 320597 7.43 1382.4 229.3 2026-03-19 15:58:41
SRF Ltd. SRF 2505.3 2547 2467.6 2569.4 2478.8 -90.60 -3.53 513483 127.28 3325 2040 2026-03-19 15:59:31
Star Health and Allied Insurance Company Ltd. STARHEALTH 458 466.75 449.9 461.7 452.65 -9.05 -1.96 284741 12.89 780 327.3 2026-03-19 15:48:25
State Bank Of India SBIN 1049.5 1059.7 1041 1069.8 1048.9 -20.90 -1.95 13431191 1408.80 1234.7 499.35 2026-03-19 15:59:49
Steel Authority Of India Ltd. SAIL 152 155.41 151 154.42 152.55 -1.87 -1.21 14841772 226.41 175.35 73.2 2026-03-19 15:55:11
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 170 175.2 169 175.17 169.27 -5.90 -3.37 1214426 20.56 828 165.3 2026-03-19 15:59:47
Sterlite Technologies Ltd. STLTECH 189.99 195.91 183.52 193.09 184.86 -8.23 -4.26 7376659 136.36 205.73 58.86 2026-03-19 15:59:22
Sumitomo Chemical India Ltd. SUMICHEM 370.05 386.25 370.05 389.3 382.3 -7.00 -1.80 217461 8.31 665 341.8 2026-03-19 15:51:09
Sun Pharma Advanced Research Company Ltd. SPARC 119.95 119.95 115 120.25 115.2 -5.05 -4.20 428641 4.94 472.8 109.3 2026-03-19 15:55:51
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1760.5 1784 1737.9 1778.3 1744.4 -33.90 -1.91 2301164 401.42 1960.35 856.8 2026-03-19 15:59:22
Sun TV Network Ltd. SUNTV 590 618 585.5 598.35 599.35 1.00 0.17 1182829 70.89 921 393.8 2026-03-19 15:59:37
Sundaram Finance Ltd. SUNDARMFIN 4950 4988.5 4771 5000 4808.5 -191.50 -3.83 54147 26.04 5642 1976.25 2026-03-19 15:58:43
Sundram Fasteners Ltd. SUNDRMFAST 801 822.45 801 811 815.15 4.15 0.51 99080 8.08 1505.95 791 2026-03-19 15:58:08
Sunteck Realty Ltd. SUNTECK 323.05 323.1 307 325.7 309.15 -16.55 -5.08 135630 4.19 699 271.1 2026-03-19 15:54:42
Supreme Industries Ltd. SUPREMEIND 3935 3960.1 3832.1 4010.8 3843.4 -167.40 -4.17 108587 41.73 6460 1820 2026-03-19 15:53:06
Suzlon Energy Ltd. SUZLON 41.2 41.79 40.82 42.06 41.09 -0.97 -2.31 55593734 228.43 86.04 6.6 2026-03-19 15:59:59
Swan Corp Ltd. SWANCORP 335 338.55 322.65 346.65 324.9 -21.75 -6.27 795223 25.84 809.8 192.65 2026-03-19 15:57:18
Swiggy Ltd. SWIGGY 294.55 294.55 281.15 298.75 283.25 -15.50 -5.19 5525304 156.50 2026-03-19 15:59:56
Syngene International Ltd. SYNGENE 415 419.8 406.25 419.85 407.85 -12.00 -2.86 575439 23.47 960.6 387.05 2026-03-19 15:55:58
Syrma SGS Technology Ltd. SYRMA 765 774.95 754 784.45 757.9 -26.55 -3.38 1174159 88.99 909.9 248.1 2026-03-19 15:57:44
Tamilnad Mercantile Bank Ltd. TMB 621 624.7 589.8 632.5 602 -30.50 -4.82 242055 14.57 721 399 2026-03-19 15:57:32
Tanla Platforms Ltd. TANLA 424 425.3 410.05 431.25 414.3 -16.95 -3.93 315097 13.05 1317.95 403.2 2026-03-19 15:59:42
Tata Chemicals Ltd. TATACHEM 648 650.7 634.05 650.45 636.85 -13.60 -2.09 431853 27.50 1247.35 634.05 2026-03-19 15:59:31
Tata Communications Ltd. TATACOMM 1489.3 1489.3 1437 1496.7 1440.9 -55.80 -3.73 207893 29.96 2175 1070.35 2026-03-19 15:55:26
Tata Consultancy Services Ltd. TCS 2417 2424 2350.2 2440.8 2356 -84.80 -3.47 2757060 649.56 4592.25 2350.2 2026-03-19 15:59:58
Tata Consumer Products Ltd. TATACONSUM 1055.1 1067.9 1039.4 1075.1 1044.6 -30.50 -2.84 747138 78.05 1262.6 686.6 2026-03-19 15:57:48
Tata Elxsi Ltd. TATAELXSI 4178.1 4178.1 4021.6 4207.4 4039.3 -168.10 -4.00 365192 147.51 10760 4021.6 2026-03-19 15:59:59
Tata Investment Corporation Ltd. TATAINVEST 619.95 619.95 607.5 626.05 609.2 -16.85 -2.69 313784 19.12 11847 589.45 2026-03-19 15:59:48
Tata Motors Passenger Vehicles Ltd. TMPV 318 318.95 307.5 324.75 309.3 -15.45 -4.76 10146164 313.82 1179 306.9 2026-03-19 15:59:59
Tata Power Company Ltd. TATAPOWER 397.5 404.4 393.05 400.35 398.5 -1.85 -0.46 8123743 323.73 494.85 182.35 2026-03-19 15:59:45
Tata Steel Ltd. TATASTEEL 190.8 194.22 189.37 195.41 190.51 -4.90 -2.51 24146344 460.01 216.45 95 2026-03-19 15:59:59
Tata Technologies Ltd. TATATECH 542.5 542.5 521 548.6 522.5 -26.10 -4.76 1299226 67.88 2026-03-19 15:59:47
Tata Teleservices (Maharashtra) Ltd. TTML 39 39.22 37.51 39.82 37.93 -1.89 -4.75 1807371 6.86 149 37.1 2026-03-19 15:59:50
TBO Tek Ltd. TBOTEK 1160 1160.3 1106 1170.4 1110.6 -59.80 -5.11 184209 20.46 2026-03-19 15:57:39
Tech Mahindra Ltd. TECHM 1364.1 1379.3 1331.1 1385.2 1340.6 -44.60 -3.22 1219405 163.47 1854 981.05 2026-03-19 15:59:36
Tejas Networks Ltd. TEJASNET 439.7 460 429 450 432.3 -17.70 -3.93 4360680 188.51 1495 294 2026-03-19 15:59:14
The Federal Bank Ltd. FEDERALBNK 266.45 269.15 262.35 271.5 265.9 -5.60 -2.06 9790533 260.33 302 105.2 2026-03-19 15:59:34
The Fertilisers And Chemicals Travancore Ltd. FACT 805 814.1 784.3 814.1 787.95 -26.15 -3.21 349422 27.53 1187 104 2026-03-19 15:56:25
The Great Eastern Shipping Company Ltd. GESHIP 1425.6 1453.5 1415 1441 1441.3 0.30 0.02 451060 65.01 1543.7 478.65 2026-03-19 15:51:48
The India Cements Ltd. INDIACEM 366.6 366.9 353.6 369.55 355.75 -13.80 -3.73 117668 4.19 485.8 167.2 2026-03-19 15:52:45
The Indian Hotels Company Ltd. INDHOTEL 629.35 629.35 611.55 636.95 613.65 -23.30 -3.66 1029632 63.18 894.9 263.35 2026-03-19 15:59:02
The Jammu & Kashmir Bank Ltd. J&KBANK 120.81 123.22 117.5 123.51 118.58 -4.93 -3.99 5399441 64.03 152.5 26.7 2026-03-19 15:56:26
The New India Assurance Company Ltd. NIACL 132.1 133 129.4 134.64 130.02 -4.62 -3.43 315872 4.11 324.7 82.5 2026-03-19 15:58:13
The Phoenix Mills Ltd. PHOENIXLTD 1586 1603.9 1562 1627.3 1575.6 -51.70 -3.18 327943 51.67 4137 1186.4 2026-03-19 15:51:44
The Ramco Cements Ltd. RAMCOCEM 974.5 974.5 940 982.4 946 -36.40 -3.71 80123 7.58 1214.5 634.05 2026-03-19 15:48:31
Thermax Ltd. THERMAX 3245.4 3347.2 3205 3279.2 3237.4 -41.80 -1.27 357374 115.70 5839.95 1830.65 2026-03-19 15:57:36
Timken India Ltd. TIMKEN 3321 3339.9 3180.2 3379.1 3191.8 -187.30 -5.54 24458 7.81 4817.9 2202 2026-03-19 15:59:04
Titagarh Rail Systems Ltd. TITAGARH 639 642.35 618.9 649.15 621.65 -27.50 -4.24 591264 36.76 1896.95 128 2026-03-19 15:57:43
Titan Company Ltd. TITAN 4104.4 4138.1 4017.9 4145.5 4037.9 -107.60 -2.60 567278 229.06 4378.4 2269.6 2026-03-19 15:58:15
Torrent Pharmaceuticals Ltd. TORNTPHARM 4250 4257.4 4199 4289.3 4210.8 -78.50 -1.83 203313 85.61 4482.9 1445.55 2026-03-19 15:51:24
Torrent Power Ltd. TORNTPOWER 1445 1463 1433.1 1454.3 1446.9 -7.40 -0.51 411853 59.59 2037 430.85 2026-03-19 15:56:47
Transformers & Rectifiers (India) Ltd. TARIL 280.5 284.85 272.5 288.85 274.3 -14.55 -5.04 1901060 52.15 1278 32.45 2026-03-19 15:57:33
Trent Ltd. TRENT 3600 3600 3472.6 3640.9 3481.9 -159.00 -4.37 698240 243.12 8345 1155 2026-03-19 15:58:18
Trident Ltd. TRIDENT 24 24 23.31 24.44 23.68 -0.76 -3.11 12477090 29.55 52.9 21.98 2026-03-19 15:59:46
Triveni Engineering & Industries Ltd. TRIVENI 333 345 330.75 335.45 342.75 7.30 2.18 574852 19.70 536 217.6 2026-03-19 15:59:42
Triveni Turbine Ltd. TRITURBINE 470 474.8 462.2 475.5 465.2 -10.30 -2.17 175786 8.18 885 188.1 2026-03-19 15:56:53
Tube Investments of India Ltd. TIINDIA 2500.1 2555.5 2476.4 2559.7 2530 -29.70 -1.16 285857 72.32 4810.8 2034.05 2026-03-19 15:57:29
TVS Motor Company Ltd. TVSMOTOR 3499.9 3507.9 3420.3 3572.8 3454.2 -118.60 -3.32 1045013 360.97 3970 925 2026-03-19 15:58:24
TVS Supply Chain Solutions Ltd. TVSSCS 103 103.89 100 104.54 100.4 -4.14 -3.96 506843 5.09 2026-03-19 15:54:28
UCO Bank UCOBANK 25.25 25.32 24.76 25.68 24.83 -0.85 -3.31 5246896 13.03 70.65 11.3 2026-03-19 15:58:49
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 53.92 54.82 52.23 55.61 52.49 -3.12 -5.61 10210769 53.60 68 19.4 2026-03-19 15:59:30
Ultratech Cement Ltd. ULTRACEMCO 11080 11132 10778 11247 10814 -433.00 -3.85 283817 306.92 13110 6005 2026-03-19 15:59:37
Union Bank Of India UNIONBANK 173.45 175.53 170.84 177.91 172.16 -5.75 -3.23 9712536 167.21 205.49 38.3 2026-03-19 15:59:49
United Breweries Ltd. UBL 1609.9 1609.9 1560 1618 1569.2 -48.80 -3.02 69154 10.85 2299.7 1353.5 2026-03-19 15:59:45
United Spirits Ltd. UNITDSPR 1311.1 1317.6 1281.1 1320.3 1288.9 -31.40 -2.38 806047 103.89 1700 730.55 2026-03-19 15:58:39
UNO Minda Ltd. UNOMINDA 1053 1057 1032.5 1073.4 1039.5 -33.90 -3.16 655607 68.15 1382 435 2026-03-19 15:56:29
UPL Ltd. UPL 621.3 628.85 607 631.5 611.8 -19.70 -3.12 2849379 174.33 812.2 451.85 2026-03-19 15:57:51
Usha Martin Ltd. USHAMART 406.3 407.2 394.15 412.15 397.15 -15.00 -3.64 339779 13.49 497.1 115.2 2026-03-19 15:54:05
UTI Asset Management Company Ltd. UTIAMC 964 964 940.25 970.55 942.85 -27.70 -2.85 39907 3.76 1494.8 608 2026-03-19 15:57:25
V-Guard Industries Ltd. VGUARD 324.95 332.9 322.55 331.95 324.05 -7.90 -2.38 121753 3.95 577.45 224.95 2026-03-19 15:57:36
Vaibhav Global Ltd. VAIBHAVGBL 208.1 210.97 202.16 214.1 203.02 -11.08 -5.18 412883 8.38 542.4 195 2026-03-19 15:59:19
Valor Estate Ltd. DBREALTY 99.89 101.04 96.09 101.81 96.79 -5.02 -4.93 1702820 16.48 284.8 52.1 2026-03-19 15:54:42
Vardhman Textiles Ltd. VTL 546.85 546.85 525.25 548.7 529.25 -19.45 -3.54 207978 11.01 592 270 2026-03-19 15:54:42
Varroc Engineering Ltd. VARROC 518 522.6 502 524.3 503.65 -20.65 -3.94 87778 4.42 716.9 239.45 2026-03-19 15:54:48
Varun Beverages Ltd. VBL 410.25 410.45 403.3 415.1 404.65 -10.45 -2.52 5644420 228.40 1702.8 400.45 2026-03-19 15:59:37
Vedant Fashions Ltd. MANYAVAR 356 361.55 351.3 363.85 359.15 -4.70 -1.29 764479 27.46 1512 329.2 2026-03-19 15:59:51
Vedanta Ltd. VEDL 667 688.7 660.4 679 665.35 -13.65 -2.01 13840558 920.88 769.8 208.1 2026-03-19 15:59:39
Ventive Hospitality Ltd. VENTIVE 650 664.5 649.5 667.2 656.6 -10.60 -1.59 20571 1.35 2026-03-19 15:57:59
Vijaya Diagnostic Centre Ltd. VIJAYA 934.7 934.7 911.2 938.2 922.8 -15.40 -1.64 72204 6.66 1275 342.85 2026-03-19 15:55:40
VIP Industries Ltd. VIPIND 334 336.1 322.05 336.95 323.55 -13.40 -3.98 103244 3.34 765 248.35 2026-03-19 15:57:45
Vishal Mega Mart Ltd. VMM 105 105.64 102.6 107.9 103.04 -4.86 -4.50 9443921 97.31 2026-03-19 15:59:59
Vodafone Idea Ltd. IDEA 9.27 9.3 8.85 9.44 8.94 -0.50 -5.30 636955924 569.44 19.18 5.7 2026-03-19 15:59:47
Voltas Ltd. VOLTAS 1400 1401.9 1341.4 1422.6 1347.2 -75.40 -5.30 1242317 167.36 1944.9 737.2 2026-03-19 15:59:02
Waaree Energies Ltd. WAAREEENER 3095 3210.5 3095 3184.8 3155.9 -28.90 -0.91 3554580 1121.79 2026-03-19 15:59:45
Welspun Corp Ltd. WELCORP 810 815.8 792.95 821.55 795 -26.55 -3.23 302620 24.06 994 177.65 2026-03-19 15:54:42
Welspun Living Ltd. WELSPUNLIV 111.6 114.09 111.54 115.21 113.18 -2.03 -1.76 1255620 14.21 212.95 62 2026-03-19 15:55:11
Westlife Foodworld Ltd WESTLIFE 436 438 428.1 439.5 431.05 -8.45 -1.92 39091 1.69 1024.95 426.85 2026-03-19 15:42:03
Whirlpool Of India Ltd. WHIRLPOOL 830 837.25 806 840.4 811.7 -28.70 -3.42 147541 11.98 2449.7 756.85 2026-03-19 15:56:23
Wipro Ltd. WIPRO 191.98 192.79 187.68 194.3 188.41 -5.89 -3.03 13685195 257.84 596 187.68 2026-03-19 16:00:00
Wockhardt Ltd. WOCKPHARMA 1199 1209 1177.1 1215.6 1187.3 -28.30 -2.33 341228 40.51 1868.8 145.15 2026-03-19 15:56:57
Yes Bank Ltd. YESBANK 18.56 18.74 18.28 18.94 18.39 -0.55 -2.90 73345327 134.88 32.85 14.4 2026-03-19 15:59:59
Zee Entertainment Enterprises Ltd. ZEEL 75.89 75.95 73.51 76.88 73.94 -2.94 -3.82 6387905 47.23 292 73.51 2026-03-19 15:59:28
Zensar Technologies Ltd. ZENSARTECH 574.1 574.1 557.1 579.45 558.4 -21.05 -3.63 218126 12.18 984.95 201.5 2026-03-19 15:59:21
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13649 13691 13226 13720 13386 -334.00 -2.43 6190 8.29 18250 8638.55 2026-03-19 15:40:03
Zydus Lifesciences Ltd. ZYDUSLIFE 891 894.8 874 899.6 876.15 -23.45 -2.61 366164 32.08 1324.3 350.25 2026-03-19 15:59:35