Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
13379.80
updated on: 09-Apr-2026 [09:29]

Advances - 422 | Declines - 122 | Unchanged - 0

Overview

Open 13280.85 Prev. Close 13280.55
Day High 13385.75 52 Week High 14810.05
Day Low 13213.70 52 Week Low 12210.50

Pivot Levels - Classic: as on 08-Apr-2026

PP: 13234.3 Resistance Support
First 13340.6 13174.25
Second 13400.65 13067.95
Third 13506.95 13007.9
Low
13213.70 Day Range High
13385.75
Low
12210.50 Month Range High
13385.75
Low
12210.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 971.7 1000.05 28.35 2.92
3M India Ltd. 31595 31940 345.00 1.09
Aarti Industries Ltd. 421.7 424.6 2.90 0.69
Aavas Financiers Ltd. 1209.3 1221.7 12.40 1.03
ABB India Ltd. 6565 6567 2.00 0.03
Abbott India Ltd. 25850 25960 110.00 0.43
Action Construction Equipment Ltd. 857.1 868 10.90 1.27
Adani Green Energy Ltd. 1029.65 1032.6 2.95 0.29
Adani Power Ltd. 169.31 170.86 1.55 0.92
Aditya Birla Capital Ltd. 338.4 338.65 0.25 0.07
Aditya Birla Fashion and Retail Ltd. 59.47 60.04 0.57 0.96
Aditya Birla Lifestyle Brands Ltd. 100.83 101.77 0.94 0.93
Aditya Birla Real Estate Ltd. 1263.3 1269.7 6.40 0.51
Aditya Birla Sun Life AMC Ltd. 973.8 985.2 11.40 1.17
Aegis Logistics Ltd. 610.25 621.9 11.65 1.91
Aether Industries Ltd. 1134.8 1134.9 0.10 0.01
Afcons Infrastructure Ltd. 303.8 309.75 5.95 1.96
Affle 3i Ltd. 1414.8 1417.8 3.00 0.21
AIA Engineering Ltd. 3674.5 3679 4.50 0.12
Ajanta Pharma Ltd. 2709 2718.4 9.40 0.35
Alkem Laboratories Ltd. 5246 5250 4.00 0.08
Alkyl Amines Chemicals Ltd. 1380.8 1396.1 15.30 1.11
Allcargo Logistics Ltd. 8.33 8.54 0.21 2.52
Alok Industries Ltd. 13.55 13.65 0.10 0.74
Amara Raja Energy & Mobility Ltd. 751.45 759.3 7.85 1.04
Anand Rathi Wealth Ltd. 3398.5 3453.1 54.60 1.61
Angel One Ltd. 267.62 273.8 6.18 2.31
Apar Industries Ltd. 10489 10804.5 315.50 3.01
APL Apollo Tubes Ltd. 2047.7 2066.3 18.60 0.91
Apollo Hospitals Enterprise Ltd. 7401.5 7465 63.50 0.86
Aptus Value Housing Finance India Ltd. 211.89 212.83 0.94 0.44
Archean Chemical Industries Ltd. 605.55 609.85 4.30 0.71
Asahi India Glass Ltd. 854.65 864.2 9.55 1.12
Ashok Leyland Ltd. 172.48 173.36 0.88 0.51
Asian Paints Ltd. 2282.4 2285 2.60 0.11
Aster DM Healthcare Ltd. 666.5 674.15 7.65 1.15
Astral Ltd. 1525.5 1553 27.50 1.80
Astrazeneca Pharma India Ltd. 7889.5 7928.5 39.00 0.49
AU Small Finance Bank Ltd. 967.8 972.75 4.95 0.51
Avenue Supermarts Ltd. 4368.8 4401 32.20 0.74
AWL Agri Business Ltd. 178.98 180 1.02 0.57
Bajaj Auto Ltd. 9366 9595.5 229.50 2.45
Bajaj Holdings & Investment Ltd. 9970 10030 60.00 0.60
Bajaj Housing Finance Ltd. 84.49 84.66 0.17 0.20
Balaji Amines Ltd. 1070.15 1089 18.85 1.76
Balkrishna Industries Ltd. 2222.7 2224.1 1.40 0.06
Balrampur Chini Mills Ltd. 480.4 484.6 4.20 0.87
Bandhan Bank Ltd. 164.75 166.83 2.08 1.26
Bank Of Baroda 275.98 276.45 0.47 0.17
Bank Of India 146.49 146.86 0.37 0.25
Bank Of Maharashtra 69.94 70.88 0.94 1.34
Bata India Ltd. 704.15 707 2.85 0.40
Bayer CropScience Ltd. 4811.1 4813.1 2.00 0.04
BEML Ltd. 1586 1624.1 38.10 2.40
Berger Paints India Ltd. 435.7 439.95 4.25 0.98
Bharat Dynamics Ltd. 1291.4 1321.5 30.10 2.33
Bharat Electronics Ltd. 433.1 440.4 7.30 1.69
Bharat Heavy Electricals Ltd. 265.7 274.14 8.44 3.18
Bharat Petroleum Corporation Ltd. 298.1 299.1 1.00 0.34
Bharti Airtel Ltd. 1861.6 1866.5 4.90 0.26
Bikaji Foods International Ltd. 639.65 640.65 1.00 0.16
Biocon Ltd. 349.8 350.9 1.10 0.31
Birlasoft Ltd. 370.55 374 3.45 0.93
BLS International Services Ltd. 297.89 304.33 6.44 2.16
Blue Dart Express Ltd. 5036 5084.8 48.80 0.97
Blue Jet Healthcare Ltd. 374.5 378.1 3.60 0.96
Blue Star Ltd. 1619.4 1636.2 16.80 1.04
Bombay Burmah Trading Corporation Ltd. 1473 1476.9 3.90 0.26
Borosil Renewables Ltd. 448.2 461.6 13.40 2.99
Bosch Ltd. 35935 36370 435.00 1.21
Brainbees Solutions Ltd. 246.33 246.56 0.23 0.09
Britannia Industries Ltd. 5594.5 5648 53.50 0.96
BSE Ltd. 3163.6 3200 36.40 1.15
Can Fin Homes Ltd. 835.1 838.3 3.20 0.38
Canara Bank 139.19 139.45 0.26 0.19
Caplin Point Laboratories Ltd. 1660.3 1680.4 20.10 1.21
Capri Global Capital Ltd. 179.12 179.53 0.41 0.23
Carborundum Universal Ltd. 860.7 863 2.30 0.27
Castrol India Ltd. 179.25 179.7 0.45 0.25
CE Info Systems Ltd. 936.95 944.15 7.20 0.77
Ceat Ltd. 3541.8 3577 35.20 0.99
Central Bank Of India 35.39 35.63 0.24 0.68
Century Plyboards (India) Ltd. 741.75 746.2 4.45 0.60
Cera Sanitaryware Ltd. 5053.4 5090 36.60 0.72
CESC Ltd. 156.02 158.12 2.10 1.35
CG Power and Industrial Solutions Ltd. 726.3 734.8 8.50 1.17
Chambal Fertilisers and Chemicals Ltd. 464.95 467.45 2.50 0.54
Chennai Petroleum Corporation Ltd. 989.85 1003.75 13.90 1.40
Choice International Ltd. 677.1 680.45 3.35 0.49
CIE Automotive India Ltd. 469.1 476.25 7.15 1.52
Cipla Ltd. 1215.9 1221.7 5.80 0.48
City Union Bank Ltd. 255.13 257.56 2.43 0.95
Clean Science And Technology Ltd. 731.85 734.8 2.95 0.40
Coal India Ltd. 449.25 454.25 5.00 1.11
Cochin Shipyard Ltd. 1379.8 1440.5 60.70 4.40
Coforge Ltd. 1270.4 1279.7 9.30 0.73
Cohance Lifesciences Ltd. 309.5 313.4 3.90 1.26
Colgate-Palmolive (India) Ltd. 1907 1918.3 11.30 0.59
Computer Age Management Services Ltd. 704.85 718.35 13.50 1.92
Concord Biotech Ltd. 1049.8 1075.9 26.10 2.49
Coromandel International Ltd. 2116 2144.6 28.60 1.35
Craftsman Automation Ltd. 7351.5 7417.5 66.00 0.90
CreditAccess Grameen Ltd. 1235.4 1249.4 14.00 1.13
CRISIL Ltd. 3852.3 3953 100.70 2.61
Crompton Greaves Consumer Electricals Ltd. 246.05 246.15 0.10 0.04
Cummins India Ltd. 4796.3 4884.2 87.90 1.83
Cyient Ltd. 859.25 874 14.75 1.72
Dabur India Ltd. 427.25 429.4 2.15 0.50
Dalmia Bharat Ltd. 1922.6 1926.8 4.20 0.22
Data Patterns (India) Ltd. 3280.8 3355.3 74.50 2.27
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1049.3 1064.6 15.30 1.46
Deepak Nitrite Ltd. 1422.7 1443 20.30 1.43
Delhivery Ltd. 459.85 469.1 9.25 2.01
Devyani International Ltd. 106 106.02 0.02 0.02
Divi's Laboratories Ltd. 5882 5925.5 43.50 0.74
Dixon Technologies (India) Ltd. 10636 10664 28.00 0.26
DOMS Industries Ltd. 2375.2 2386 10.80 0.45
Dr. Lal Pathlabs Ltd. 1378.6 1383.1 4.50 0.33
Dr. Reddy's Laboratories Ltd. 1191.4 1203.6 12.20 1.02
E.I.D. - Parry (India) Ltd. 840.95 844.15 3.20 0.38
Easy Trip Planners Ltd. 7.89 8.13 0.24 3.04
Eicher Motors Ltd. 7131 7162 31.00 0.43
EIH Ltd. 307.3 308.6 1.30 0.42
Elecon Engineering Company Ltd. 419.6 426.25 6.65 1.58
Elgi Equipments Ltd. 499 507.35 8.35 1.67
Emami Ltd. 417.3 418.25 0.95 0.23
Emcure Pharmaceuticals Ltd. 1565.4 1569 3.60 0.23
Endurance Technologies Ltd. 2359.1 2397.8 38.70 1.64
Engineers India Ltd. 206.46 208.9 2.44 1.18
EPL Ltd. 227.91 228.69 0.78 0.34
Escorts Kubota Ltd. 3059.5 3130 70.50 2.30
Fine Organic Industries Ltd. 4491.7 4549.5 57.80 1.29
Finolex Cables Ltd. 848.1 861.8 13.70 1.62
Finolex Industries Ltd. 163.91 166.57 2.66 1.62
Firstsource Solutions Ltd. 222.4 222.75 0.35 0.16
Five-Star Business Finance Ltd. 407.2 412.2 5.00 1.23
Fortis Healthcare Ltd. 840.55 844 3.45 0.41
FSN E-Commerce Ventures Ltd. 254.07 257.4 3.33 1.31
GAIL (India) Ltd. 153.3 153.95 0.65 0.42
Garden Reach Shipbuilders & Engineers Ltd. 2477.4 2577.1 99.70 4.02
General Insurance Corporation of India 387.75 389.4 1.65 0.43
Gillette India Ltd. 7684.5 7710 25.50 0.33
Gland Pharma Ltd. 1728.5 1736.6 8.10 0.47
Glaxosmithkline Pharmaceuticals Ltd. 2354.3 2374.3 20.00 0.85
Global Health Ltd. 1058.75 1069.95 11.20 1.06
GMM Pfaudler Ltd. 904.45 908.5 4.05 0.45
Go Digit General Insurance Ltd. 324.35 324.65 0.30 0.09
Godawari Power And Ispat Ltd. 284.65 291 6.35 2.23
Godfrey Phillips India Ltd. 2005.6 2066.8 61.20 3.05
Godrej Agrovet Ltd. 591.4 597 5.60 0.95
Godrej Industries Ltd. 881.65 892.1 10.45 1.19
Godrej Properties Ltd. 1702.2 1704.5 2.30 0.14
Graphite India Ltd. 643.1 653.25 10.15 1.58
Grasim Industries Ltd. 2756.2 2761.7 5.50 0.20
Gravita India Ltd. 1497.9 1516 18.10 1.21
Grindwell Norton Ltd. 1493.1 1499.9 6.80 0.46
Gujarat Fluorochemicals Ltd. 3318.9 3348.7 29.80 0.90
Gujarat Gas Ltd. 321.2 323 1.80 0.56
Gujarat Mineral Development Corporation Ltd. 600.25 607.65 7.40 1.23
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 419.3 436.2 16.90 4.03
Gujarat Pipavav Port Ltd. 153.31 154.39 1.08 0.70
Gujarat State Fertilizers & Chemicals Ltd. 160.79 163.62 2.83 1.76
Gujarat State Petronet Ltd. 241.22 243.8 2.58 1.07
Happiest Minds Technologies Ltd. 382.4 382.8 0.40 0.10
Happy Forgings Ltd. 1280.1 1305 24.90 1.95
Havells India Ltd. 1246.4 1261.8 15.40 1.24
HBL Engineering Ltd. 718.35 735 16.65 2.32
HDFC Life Insurance Company Ltd. 598.3 598.9 0.60 0.10
HEG Ltd. 564.75 572.6 7.85 1.39
Hero MotoCorp Ltd. 5287.5 5372 84.50 1.60
HFCL Ltd. 75.17 77.79 2.62 3.49
Hindalco Industries Ltd. 951.8 978.15 26.35 2.77
Hindustan Aeronautics Ltd. 3907.5 4002 94.50 2.42
Hindustan Copper Ltd. 526.25 531.35 5.10 0.97
Hindustan Unilever Ltd. 2145.6 2160 14.40 0.67
Hindustan Zinc Ltd. 559.35 560.35 1.00 0.18
Hitachi Energy India Ltd. 25915 26450 535.00 2.06
Honasa Consumer Ltd. 313.4 331.4 18.00 5.74
Honeywell Automation India Ltd. 27150 27965 815.00 3.00
Housing & Urban Development Corporation Ltd. 182.15 182.95 0.80 0.44
Hyundai Motor India Ltd. 1778.9 1808 29.10 1.64
ICICI Prudential Life Insurance Company Ltd. 541.6 547.3 5.70 1.05
IDBI Bank Ltd. 73.57 74.02 0.45 0.61
IDFC First Bank Ltd. 65.87 66.06 0.19 0.29
IIFL Finance Ltd. 446.9 459 12.10 2.71
Indegene Ltd. 483.15 485.2 2.05 0.42
Indiamart Intermesh Ltd. 2095.2 2115.9 20.70 0.99
Indian Bank 956.5 959.05 2.55 0.27
Indian Overseas Bank 34.43 34.57 0.14 0.41
Indian Railway Catering And Tourism Corporation Ltd. 536.5 543.1 6.60 1.23
Indian Railway Finance Corporation Ltd. 98.91 99.18 0.27 0.27
Indian Renewable Energy Development Agency Ltd. 122.46 122.7 0.24 0.20
Inox India Ltd. 1231.6 1241.6 10.00 0.81
Inox Wind Ltd. 86.51 87.06 0.55 0.64
Intellect Design Arena Ltd. 685.3 688.1 2.80 0.41
International Gemological Institute Ltd. 335.4 337.65 2.25 0.67
Ipca Laboratories Ltd. 1445 1447.9 2.90 0.20
IRB Infrastructure Developers Ltd. 20.94 21.08 0.14 0.67
Ircon International Ltd. 134.3 135.91 1.61 1.20
ITC Hotels Ltd. 151.94 153.8 1.86 1.22
ITC Ltd. 302.45 304.05 1.60 0.53
ITI Ltd. 266.75 291.4 24.65 9.24
Jai Balaji Industries Ltd. 62.72 64.28 1.56 2.49
Jaiprakash Power Ventures Ltd. 16.44 16.67 0.23 1.40
JB Chemicals & Pharmaceuticals Ltd. 1942.5 1964.1 21.60 1.11
JBM Auto Ltd. 580.25 622.35 42.10 7.26
Jindal Saw Ltd. 200.04 204.85 4.81 2.40
Jindal Stainless Ltd. 753.4 759.55 6.15 0.82
Jindal Steel Ltd. 1213.1 1227.4 14.30 1.18
JK Paper Ltd. 344.45 345.5 1.05 0.30
JK Tyre & Industries Ltd. 422.65 424 1.35 0.32
JM Financial Ltd. 128.9 133.13 4.23 3.28
JSW Dulux Ltd. 2972 2997 25.00 0.84
JSW Energy Ltd. 502.05 503.15 1.10 0.22
JSW Holdings Ltd. 12499 12850 351.00 2.81
JSW Infrastructure Ltd. 254.92 258.5 3.58 1.40
JSW Steel Ltd. 1194.3 1215.3 21.00 1.76
Jupiter Wagons Ltd. 272.63 276.03 3.40 1.25
Just Dial Ltd. 565.85 576.6 10.75 1.90
Jyothy Labs Ltd. 224.8 226.86 2.06 0.92
Jyoti CNC Automation Ltd. 809.75 825.6 15.85 1.96
Kajaria Ceramics Ltd. 1058.95 1093 34.05 3.22
Kalpataru Projects International Ltd. 1132.8 1159.1 26.30 2.32
Karur Vysya Bank Ltd. 281.3 283.3 2.00 0.71
Kaynes Technology India Ltd. 3911.4 3944 32.60 0.83
KEC International Ltd. 567.6 596.25 28.65 5.05
KEI Industries Ltd. 4507.2 4522 14.80 0.33
KFin Technologies Ltd. 919.35 919.9 0.55 0.06
Kirloskar Brothers Ltd. 1528 1569.3 41.30 2.70
Kirloskar Oil Engines Ltd. 1465.4 1478 12.60 0.86
KNR Constructions Ltd. 118.54 119.88 1.34 1.13
KPIT Technologies Ltd. 721.15 721.65 0.50 0.07
KRBL Ltd. 328.45 330.2 1.75 0.53
KSB Ltd. 852.25 860.85 8.60 1.01
L&T Technology Services Ltd. 3376.8 3390.9 14.10 0.42
Latent View Analytics Ltd. 301.15 302.85 1.70 0.56
Laurus Labs Ltd. 1082.45 1087.15 4.70 0.43
Lemon Tree Hotels Ltd. 113.87 114.1 0.23 0.20
LIC Housing Finance Ltd. 529.6 532.05 2.45 0.46
Life Insurance Corporation of India 793.7 797.5 3.80 0.48
Linde India Ltd. 7174 7248 74.00 1.03
Lloyds Metals & Energy Ltd. 1483.3 1493.3 10.00 0.67
Lodha Developers Ltd. 778.85 779.95 1.10 0.14
Lupin Ltd. 2294.1 2295.2 1.10 0.05
Mahanagar Gas Ltd. 1008.55 1009.55 1.00 0.10
Maharashtra Scooters Ltd. 12956 13079 123.00 0.95
Mahindra & Mahindra Financial Services Ltd. 296.7 301.2 4.50 1.52
Mahindra Holidays & Resorts India Ltd. 254.98 255 0.02 0.01
Mangalore Refinery And Petrochemicals Ltd. 179.5 180.85 1.35 0.75
Mankind Pharma Ltd. 2041.9 2046.4 4.50 0.22
Marico Ltd. 747.45 749.4 1.95 0.26
Mastek Ltd. 1585.6 1611 25.40 1.60
Max Financial Services Ltd. 1586.7 1587.8 1.10 0.07
Max Healthcare Institute Ltd. 941.15 950.6 9.45 1.00
Mazagon Dock Shipbuilders Ltd. 2395 2462.7 67.70 2.83
Metro Brands Ltd. 982.05 987.2 5.15 0.52
MMTC Ltd. 58.69 59.8 1.11 1.89
Motherson Sumi Wiring India Ltd. 38.76 39.03 0.27 0.70
Motilal Oswal Financial Services Ltd. 757.4 766.5 9.10 1.20
Mphasis Ltd. 2350.8 2358.1 7.30 0.31
MRF Ltd. 133050 135100 2050.00 1.54
MTAR Technologies Ltd. 4140.4 4212.9 72.50 1.75
Multi Commodity Exchange Of India Ltd. 2596.3 2642.8 46.50 1.79
Narayana Hrudayalaya Ltd. 1718.1 1723 4.90 0.29
Natco Pharma Ltd. 1112.45 1114.2 1.75 0.16
National Aluminium Company Ltd. 400.15 406.6 6.45 1.61
Nava Ltd. 580.1 586.5 6.40 1.10
Navin Fluorine International Ltd. 6061.5 6093 31.50 0.52
NBCC (India) Ltd. 88.73 89.19 0.46 0.52
NCC Ltd. 147.08 148.06 0.98 0.67
Nestle India Ltd. 1213.7 1221 7.30 0.60
Netweb Technologies India Ltd. 3311.4 3350 38.60 1.17
Network 18 Media & Investments Ltd. 32.11 32.71 0.60 1.87
Neuland Laboratories Ltd. 14055 14268 213.00 1.52
NHPC Ltd. 76.7 77.75 1.05 1.37
Nippon Life India Asset Management Ltd. 903.2 912.55 9.35 1.04
Niva Bupa Health Insurance Company Ltd. 73.36 73.47 0.11 0.15
NLC India Ltd. 269.55 271.6 2.05 0.76
NMDC Ltd. 82.91 84.79 1.88 2.27
NMDC Steel Ltd. 40.15 40.95 0.80 1.99
NTPC Green Energy Ltd. 97.17 98 0.83 0.85
NTPC Ltd. 374.15 380.7 6.55 1.75
Nuvama Wealth Management Ltd. 1281 1294 13.00 1.01
Nuvoco Vistas Corporation Ltd. 304.9 306 1.10 0.36
Oil & Natural Gas Corporation Ltd. 285.5 287.25 1.75 0.61
Oil India Ltd. 458.95 460.4 1.45 0.32
Olectra Greentech Ltd. 1085.9 1144.8 58.90 5.42
One97 Communications Ltd. 1112.95 1119.15 6.20 0.56
Onesource Specialty Pharma Ltd. 1343.5 1364.2 20.70 1.54
Page Industries Ltd. 35325 35745 420.00 1.19
PCBL Chemical Ltd. 269.76 275.28 5.52 2.05
Pidilite Industries Ltd. 1355 1356.2 1.20 0.09
Piramal Pharma Ltd. 143.77 145.31 1.54 1.07
PNC Infratech Ltd. 183.49 186.86 3.37 1.84
Poly Medicure Ltd. 1440.4 1444 3.60 0.25
Polycab India Ltd. 7600.5 7646.5 46.00 0.61
Poonawalla Fincorp Ltd. 414.8 417.7 2.90 0.70
Power Finance Corporation Ltd. 417.65 421.9 4.25 1.02
Power Grid Corporation Of India Ltd. 294.85 297.35 2.50 0.85
Praj Industries Ltd. 342.4 346.55 4.15 1.21
Premier Energies Ltd. 959.65 974.95 15.30 1.59
Procter & Gamble Hygiene and Health Care Ltd. 9584 9675 91.00 0.95
PVR Inox Ltd. 955.05 969.2 14.15 1.48
Quess Corp Ltd. 188.86 192.5 3.64 1.93
Radico Khaitan Ltd. 2762.3 2771 8.70 0.31
Rail Vikas Nigam Ltd. 274.94 276 1.06 0.39
Railtel Corporation Of India Ltd. 284.54 288.65 4.11 1.44
Rajesh Exports Ltd. 100.97 103.45 2.48 2.46
Rashtriya Chemicals and Fertilizers Ltd. 125.51 130.75 5.24 4.17
Ratnamani Metals & Tubes Ltd. 2303.4 2334 30.60 1.33
RattanIndia Enterprises Ltd. 31.67 32.02 0.35 1.11
Raymond Lifestyle Ltd. 805.7 809.45 3.75 0.47
Raymond Ltd. 368.5 373.5 5.00 1.36
REC Ltd. 342.65 344.35 1.70 0.50
Redington Ltd. 218.21 221.76 3.55 1.63
Reliance Industries Ltd. 1347.8 1349.2 1.40 0.10
Reliance Power Ltd. 24.76 25.3 0.54 2.18
Restaurant Brands Asia Ltd. 62.02 62.3 0.28 0.45
RHI Magnesita India Ltd. 386.15 386.75 0.60 0.16
Rites Ltd. 200.41 208.7 8.29 4.14
Route Mobile Ltd. 488.45 491.5 3.05 0.62
RR Kabel Ltd. 1399.8 1415 15.20 1.09
Safari Industries (India) Ltd. 1548.3 1580 31.70 2.05
Sagility Ltd. 42.84 43.39 0.55 1.28
Sai Life Sciences Ltd. 973.55 991.5 17.95 1.84
Sanofi India Ltd. 3419.4 3434.1 14.70 0.43
Sapphire Foods India Ltd. 166.8 167.39 0.59 0.35
Saregama India Ltd. 320.95 322.25 1.30 0.41
SBFC Finance Ltd. 88.44 89.44 1.00 1.13
SBI Cards And Payment Services Ltd. 671.25 672.6 1.35 0.20
SBI Life Insurance Company Ltd. 1907.6 1929.4 21.80 1.14
Schaeffler India Ltd. 3884.7 3896.8 12.10 0.31
Schneider Electric Infrastructure Ltd. 973.8 975 1.20 0.12
Shree Renuka Sugars Ltd. 27.72 28.07 0.35 1.26
Shyam Metalics And Energy Ltd. 838.4 839.4 1.00 0.12
Siemens Energy India Ltd. 2701.7 2727.1 25.40 0.94
Siemens Ltd. 3226.1 3247.3 21.20 0.66
Signatureglobal (India) Ltd. 829.2 834.95 5.75 0.69
SJVN Ltd. 70.55 71.29 0.74 1.05
SKF India Ltd. 1576.5 1586 9.50 0.60
Solar Industries India Ltd. 13662 13751 89.00 0.65
Sonata Software Ltd. 245.94 249.5 3.56 1.45
SRF Ltd. 2435.1 2450.4 15.30 0.63
Star Health and Allied Insurance Company Ltd. 469.75 475 5.25 1.12
State Bank Of India 1061.45 1062 0.55 0.05
Steel Authority Of India Ltd. 164.41 168.01 3.60 2.19
Sterling and Wilson Renewable Energy Ltd. 177.38 178.76 1.38 0.78
Sterlite Technologies Ltd. 200.51 211.21 10.70 5.34
Sumitomo Chemical India Ltd. 410.4 411.9 1.50 0.37
Sun Pharma Advanced Research Company Ltd. 136.16 144.75 8.59 6.31
Sun Pharmaceutical Industries Ltd. 1714.6 1726 11.40 0.66
Sundram Fasteners Ltd. 780.25 786.2 5.95 0.76
Sunteck Realty Ltd. 315.7 317.85 2.15 0.68
Supreme Industries Ltd. 3787.9 3793 5.10 0.13
Suzlon Energy Ltd. 44.23 44.43 0.20 0.45
Swan Corp Ltd. 330.6 336.85 6.25 1.89
Swiggy Ltd. 277.65 279.15 1.50 0.54
Syngene International Ltd. 399.05 404.1 5.05 1.27
Syrma SGS Technology Ltd. 844.6 857.8 13.20 1.56
Tanla Platforms Ltd. 455.4 473 17.60 3.86
Tata Chemicals Ltd. 647.95 658.7 10.75 1.66
Tata Communications Ltd. 1468.6 1477.9 9.30 0.63
Tata Consultancy Services Ltd. 2559.2 2572.8 13.60 0.53
Tata Consumer Products Ltd. 1068.5 1072 3.50 0.33
Tata Investment Corporation Ltd. 619.2 635.15 15.95 2.58
Tata Motors Passenger Vehicles Ltd. 334.75 338.65 3.90 1.17
Tata Power Company Ltd. 394.95 395.65 0.70 0.18
Tata Steel Ltd. 204.18 207.95 3.77 1.85
Tata Technologies Ltd. 561.35 564.75 3.40 0.61
Tata Teleservices (Maharashtra) Ltd. 40.71 41.54 0.83 2.04
TBO Tek Ltd. 1162.6 1165.7 3.10 0.27
Tech Mahindra Ltd. 1451.4 1453.7 2.30 0.16
Techno Electric & Engineering Company Ltd. 1078.2 1083.3 5.10 0.47
Tejas Networks Ltd. 440.7 453.2 12.50 2.84
The Fertilisers And Chemicals Travancore Ltd. 817.8 874 56.20 6.87
The Great Eastern Shipping Company Ltd. 1389.6 1394.1 4.50 0.32
The India Cements Ltd. 377.7 381 3.30 0.87
The Jammu & Kashmir Bank Ltd. 123.39 125.13 1.74 1.41
The New India Assurance Company Ltd. 130.85 132 1.15 0.88
Thermax Ltd. 3291.6 3351.7 60.10 1.83
Titagarh Rail Systems Ltd. 708.65 719.35 10.70 1.51
Torrent Pharmaceuticals Ltd. 4029.2 4049 19.80 0.49
Torrent Power Ltd. 1448.4 1448.8 0.40 0.03
Transformers & Rectifiers (India) Ltd. 281.5 284.15 2.65 0.94
Trent Ltd. 3905 3927.9 22.90 0.59
Trident Ltd. 25.08 25.31 0.23 0.92
Triveni Engineering & Industries Ltd. 387.75 389.25 1.50 0.39
Tube Investments of India Ltd. 2727.1 2747.7 20.60 0.76
TVS Motor Company Ltd. 3701.4 3760 58.60 1.58
TVS Supply Chain Solutions Ltd. 105.16 107.5 2.34 2.23
UCO Bank 25.92 26.04 0.12 0.46
Ujjivan Small Finance Bank Ltd. 58.44 58.96 0.52 0.89
Union Bank Of India 185.66 185.95 0.29 0.16
United Spirits Ltd. 1248.8 1253.7 4.90 0.39
UNO Minda Ltd. 1090.2 1091.2 1.00 0.09
UPL Ltd. 640.25 646.6 6.35 0.99
Usha Martin Ltd. 423.6 432.35 8.75 2.07
UTI Asset Management Company Ltd. 964.85 986 21.15 2.19
V-Guard Industries Ltd. 324.55 329.9 5.35 1.65
Vaibhav Global Ltd. 209.31 212.15 2.84 1.36
Valor Estate Ltd. 100.32 101.3 0.98 0.98
Vardhman Textiles Ltd. 551.35 556.5 5.15 0.93
Varroc Engineering Ltd. 500.4 511.85 11.45 2.29
Varun Beverages Ltd. 421.9 422.2 0.30 0.07
Vedant Fashions Ltd. 398 404.4 6.40 1.61
Vedanta Ltd. 721.4 734.8 13.40 1.86
Ventive Hospitality Ltd. 601.8 608.2 6.40 1.06
Vijaya Diagnostic Centre Ltd. 962.8 970.8 8.00 0.83
VIP Industries Ltd. 326.2 327.8 1.60 0.49
Vishal Mega Mart Ltd. 116.59 116.84 0.25 0.21
Voltas Ltd. 1264.8 1266.9 2.10 0.17
Waaree Energies Ltd. 3125 3188.4 63.40 2.03
Welspun Corp Ltd. 937.05 946.95 9.90 1.06
Welspun Living Ltd. 123.26 124.5 1.24 1.01
Westlife Foodworld Ltd 458.85 464.45 5.60 1.22
Wipro Ltd. 203.42 203.5 0.08 0.04
Wockhardt Ltd. 1349.8 1362.1 12.30 0.91
Yes Bank Ltd. 19.04 19.15 0.11 0.58
Zee Entertainment Enterprises Ltd. 78.79 81.25 2.46 3.12
Zensar Technologies Ltd. 549.75 553 3.25 0.59
Zydus Lifesciences Ltd. 891.55 894.35 2.80 0.31

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1411 1401.6 -9.40 -0.67
Acme Solar Holdings Ltd. 273.2 273 -0.20 -0.07
Adani Energy Solutions Ltd. 1073.3 1067.2 -6.10 -0.57
Adani Enterprises Ltd. 2043.8 2035 -8.80 -0.43
Adani Ports and Special Economic Zone Ltd. 1453.3 1436 -17.30 -1.19
Adani Total Gas Ltd. 559 552.9 -6.10 -1.09
Alembic Pharmaceuticals Ltd. 726.25 724.65 -1.60 -0.22
Amber Enterprises India Ltd. 6944 6903 -41.00 -0.59
Ambuja Cements Ltd. 446.75 441.2 -5.55 -1.24
Anupam Rasayan India Ltd. 1260.8 1257.9 -2.90 -0.23
Apollo Tyres Ltd. 436.1 433.6 -2.50 -0.57
Atul Ltd. 6388 6381 -7.00 -0.11
Aurobindo Pharma Ltd. 1335.7 1328.4 -7.30 -0.55
Authum Investment & Infrastructure Ltd. 441.4 441.15 -0.25 -0.06
Avanti Feeds Ltd. 1294.5 1290 -4.50 -0.35
Axis Bank Ltd. 1333 1323.4 -9.60 -0.72
Bajaj Finance Ltd. 915.05 908.75 -6.30 -0.69
Bajaj Finserv Ltd. 1784.6 1781.8 -2.80 -0.16
BASF India Ltd. 3578.1 3569.2 -8.90 -0.25
Bharat Forge Ltd. 1781.4 1778.9 -2.50 -0.14
Birla Corporation Ltd. 930.45 929.4 -1.05 -0.11
Brigade Enterprises Ltd. 718.05 710.75 -7.30 -1.02
Campus Activewear Ltd. 243.59 242.57 -1.02 -0.42
CCL Products (India) Ltd. 1123.2 1081.9 -41.30 -3.68
Cello World Ltd. 422.5 421.65 -0.85 -0.20
Central Depository Services (India) Ltd. 1287.4 1279.1 -8.30 -0.64
Chalet Hotels Ltd. 766.1 765.4 -0.70 -0.09
Chemplast Sanmar Ltd. 250.35 250.15 -0.20 -0.08
Cholamandalam Financial Holdings Ltd. 1633.8 1583.2 -50.60 -3.10
Cholamandalam Investment and Finance Company Ltd. 1554.3 1530.1 -24.20 -1.56
Container Corporation Of India Ltd. 473.7 473 -0.70 -0.15
CSB Bank Ltd. 406.15 401.45 -4.70 -1.16
DCM Shriram Ltd. 1121 1120.8 -0.20 -0.02
DLF Ltd. 572.85 569.1 -3.75 -0.65
eClerx Services Ltd. 1544.5 1537.7 -6.80 -0.44
Equitas Small Finance Bank Ltd. 61.04 61 -0.04 -0.07
Eris Lifesciences Ltd. 1350 1348.8 -1.20 -0.09
Eternal Ltd. 243.62 242.53 -1.09 -0.45
Exide Industries Ltd. 314.15 313.75 -0.40 -0.13
FDC Ltd. 345.85 345.6 -0.25 -0.07
Glenmark Pharmaceuticals Ltd. 2173.5 2159.7 -13.80 -0.63
GMR Airports Ltd. 95.82 95.5 -0.32 -0.33
Godrej Consumer Products Ltd. 1075.15 1072.35 -2.80 -0.26
Granules India Ltd. 644.3 641.2 -3.10 -0.48
Gujarat Ambuja Exports Ltd. 148.04 147.8 -0.24 -0.16
HCL Technologies Ltd. 1461 1450.6 -10.40 -0.71
HDFC Asset Management Company Ltd. 2539.4 2521 -18.40 -0.72
HDFC Bank Ltd. 816.1 810.95 -5.15 -0.63
Himadri Speciality Chemical Ltd. 469.05 463.75 -5.30 -1.13
Hindustan Petroleum Corporation Ltd. 364.25 361.1 -3.15 -0.86
Home First Finance Company India Ltd. 1061.4 1058.6 -2.80 -0.26
ICICI Bank Ltd. 1309.2 1299.8 -9.40 -0.72
ICICI Lombard General Insurance Company Ltd. 1750.5 1747.2 -3.30 -0.19
Indian Energy Exchange Ltd. 129.44 129.33 -0.11 -0.08
Indian Oil Corporation Ltd. 143.35 142.42 -0.93 -0.65
Indigo Paints Ltd. 811.45 808.05 -3.40 -0.42
Indraprastha Gas Ltd. 154.48 153.75 -0.73 -0.47
Indus Towers Ltd. 440.95 439.75 -1.20 -0.27
IndusInd Bank Ltd. 835.95 831.6 -4.35 -0.52
Info Edge (India) Ltd. 1032.7 1015.35 -17.35 -1.68
Infosys Ltd. 1346.2 1327.5 -18.70 -1.39
Interglobe Aviation Ltd. 4615.5 4589.5 -26.00 -0.56
JIO Financial Services Ltd. 246.86 244.86 -2.00 -0.81
JK Cement Ltd. 5565.5 5523.5 -42.00 -0.75
JK Lakshmi Cement Ltd. 625 624.45 -0.55 -0.09
Jubilant FoodWorks Ltd. 435.75 435.65 -0.10 -0.02
Jubilant Ingrevia Ltd. 630.05 627.25 -2.80 -0.44
Jubilant Pharmova Ltd. 877.7 865.25 -12.45 -1.42
K.P.R. Mill Ltd. 862.35 857.85 -4.50 -0.52
Kalyan Jewellers India Ltd. 445.55 444.7 -0.85 -0.19
Kansai Nerolac Paints Ltd. 188.16 188 -0.16 -0.09
Kotak Mahindra Bank Ltd. 380.15 377.6 -2.55 -0.67
Krishna Institute of Medical Sciences Ltd 664.3 662.65 -1.65 -0.25
L&T Finance Ltd. 275.46 274.64 -0.82 -0.30
Larsen & Toubro Ltd. 4005.9 3978.3 -27.60 -0.69
Leela Palaces Hotels & Resorts Ltd. 428.85 428 -0.85 -0.20
LTM Ltd. 4523 4516.4 -6.60 -0.15
Maharashtra Seamless Ltd. 610 609 -1.00 -0.16
Mahindra & Mahindra Ltd. 3210.1 3191.7 -18.40 -0.57
Mahindra Lifespace Developers Ltd. 347 344.5 -2.50 -0.72
Manappuram Finance Ltd. 269.55 267.2 -2.35 -0.87
Maruti Suzuki India Ltd. 13602 13573 -29.00 -0.21
Medplus Health Services Ltd. 861.45 860.4 -1.05 -0.12
Metropolis Healthcare Ltd. 456 453 -3.00 -0.66
Minda Corporation Ltd. 532.55 526.5 -6.05 -1.14
Muthoot Finance Ltd. 3503.3 3486.7 -16.60 -0.47
Oberoi Realty Ltd. 1635.8 1634.9 -0.90 -0.06
Oracle Financial Services Software Ltd. 7180 7157 -23.00 -0.32
Patanjali Foods Ltd. 468.55 467.25 -1.30 -0.28
PB Fintech Ltd. 1498.5 1495.6 -2.90 -0.19
Persistent Systems Ltd. 5373.9 5347.4 -26.50 -0.49
Petronet LNG Ltd. 270.41 266.9 -3.51 -1.30
PG Electroplast Ltd. 482.35 479.75 -2.60 -0.54
PI Industries Ltd. 2877 2865.9 -11.10 -0.39
PNB Housing Finance Ltd. 873.3 865.05 -8.25 -0.94
Prestige Estates Projects Ltd. 1320.8 1312.2 -8.60 -0.65
Punjab National Bank 111.14 111.05 -0.09 -0.08
Rainbow Children's Medicare Ltd. 1271.1 1234.6 -36.50 -2.87
Ramkrishna Forgings Ltd. 534.5 532.25 -2.25 -0.42
RBL Bank Ltd. 322.85 318.2 -4.65 -1.44
Sammaan Capital Ltd. 152.7 151.96 -0.74 -0.48
Samvardhana Motherson International Ltd. 118.11 118.1 -0.01 -0.01
Shree Cement Ltd. 24360 24245 -115.00 -0.47
Shriram Finance Ltd. 1023.2 1006.2 -17.00 -1.66
Sobha Ltd. 1292.5 1289.8 -2.70 -0.21
Sona BLW Precision Forgings Ltd. 533.7 530.25 -3.45 -0.65
Sun TV Network Ltd. 600.7 599.15 -1.55 -0.26
Sundaram Finance Ltd. 4900 4841.1 -58.90 -1.20
Tamilnad Mercantile Bank Ltd. 654.65 654.25 -0.40 -0.06
Tata Elxsi Ltd. 4434.4 4431.6 -2.80 -0.06
The Federal Bank Ltd. 284.45 284.4 -0.05 -0.02
The Indian Hotels Company Ltd. 636.35 632.45 -3.90 -0.61
The Phoenix Mills Ltd. 1713.1 1706.4 -6.70 -0.39
The Ramco Cements Ltd. 993.25 992.85 -0.40 -0.04
Timken India Ltd. 3444.9 3440 -4.90 -0.14
Titan Company Ltd. 4492.5 4487.4 -5.10 -0.11
Triveni Turbine Ltd. 464.75 464.2 -0.55 -0.12
Ultratech Cement Ltd. 11603 11521 -82.00 -0.71
United Breweries Ltd. 1496.5 1479 -17.50 -1.17
Vodafone Idea Ltd. 9.2 9.17 -0.03 -0.33
Whirlpool Of India Ltd. 845.65 842.4 -3.25 -0.38
ZF Commercial Vehicle Control Systems India Ltd. 14439 14247 -192.00 -1.33

Market Stats

Advances
422
Declines
122
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 971.75 1004.4 964.6 971.7 1000.05 28.35 2.92 337085 33.71 1318 395.1 2026-04-09 09:29:59
3M India Ltd. 3MINDIA 31500 32060 31275 31595 31940 345.00 1.09 385 1.23 40856.5 21300.45 2026-04-09 09:29:54
Aarti Industries Ltd. AARTIIND 421.6 425.35 417.8 421.7 424.6 2.90 0.69 53942 2.29 924.4 338.05 2026-04-09 09:29:53
Aavas Financiers Ltd. AAVAS 1219 1227 1203.9 1209.3 1221.7 12.40 1.03 16455 2.01 2339.35 1060.4 2026-04-09 09:29:53
ABB India Ltd. ABB 6575 6592 6511.5 6565 6567 2.00 0.03 66782 43.86 9149.95 2640 2026-04-09 09:29:59
Abbott India Ltd. ABBOTINDIA 26100 26100 25720 25850 25960 110.00 0.43 945 2.45 37000 17325 2026-04-09 09:29:54
ACC Ltd. ACC 1409.8 1409.8 1380 1411 1401.6 -9.40 -0.67 29142 4.08 2844 1251.7 2026-04-09 09:29:53
Acme Solar Holdings Ltd. ACMESOLAR 272 275.1 269.6 273.2 273 -0.20 -0.07 91410 2.50 2026-04-09 09:29:52
Action Construction Equipment Ltd. ACE 857.1 868.8 851.45 857.1 868 10.90 1.27 17955 1.56 1695 217.8 2026-04-09 09:29:52
Adani Energy Solutions Ltd. ADANIENSOL 1073.2 1081.3 1060.75 1073.3 1067.2 -6.10 -0.57 291816 31.14 4236.75 588 2026-04-09 09:29:59
Adani Enterprises Ltd. ADANIENT 2039.8 2042.8 2014 2043.8 2035 -8.80 -0.43 319821 65.08 4190 1017.45 2026-04-09 09:29:52
Adani Green Energy Ltd. ADANIGREEN 1032 1036.05 1021.3 1029.65 1032.6 2.95 0.29 750507 77.50 2572 439.1 2026-04-09 09:29:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1437 1445 1415.2 1453.3 1436 -17.30 -1.19 876642 125.89 1621.4 395.1 2026-04-09 09:29:59
Adani Power Ltd. ADANIPOWER 168.95 172.19 168.08 169.31 170.86 1.55 0.92 8295933 141.74 895.85 128.1 2026-04-09 09:29:58
Adani Total Gas Ltd. ATGL 554 554.65 544.25 559 552.9 -6.10 -1.09 540813 29.90 4000 462.8 2026-04-09 09:29:52
Aditya Birla Capital Ltd. ABCAPITAL 337.9 339.4 332.25 338.4 338.65 0.25 0.07 412019 13.95 369.3 105.3 2026-04-09 09:29:53
Aditya Birla Fashion and Retail Ltd. ABFRL 59.84 60.08 59.19 59.47 60.04 0.57 0.96 966402 5.80 364.4 53.51 2026-04-09 09:29:52
Aditya Birla Lifestyle Brands Ltd. ABLBL 100.5 101.77 99.8 100.83 101.77 0.94 0.93 75344 0.77 2026-04-09 09:29:53
Aditya Birla Real Estate Ltd. ABREL 1263.3 1274.7 1253.2 1263.3 1269.7 6.40 0.51 31040 3.94 3140 588 2026-04-09 09:29:52
Aditya Birla Sun Life AMC Ltd. ABSLAMC 974 992.05 973.8 973.8 985.2 11.40 1.17 44987 4.43 1046.55 307 2026-04-09 09:29:53
Aegis Logistics Ltd. AEGISLOG 612 625 607.1 610.25 621.9 11.65 1.91 102009 6.34 1015.55 246.6 2026-04-09 09:29:53
Aether Industries Ltd. AETHER 1134.8 1140 1127.1 1134.8 1134.9 0.10 0.01 10300 1.17 1250 725 2026-04-09 09:29:53
Afcons Infrastructure Ltd. AFCONS 305.05 310.75 303.35 303.8 309.75 5.95 1.96 43556 1.35 2026-04-09 09:29:53
Affle 3i Ltd. AFFLE 1424.9 1426.9 1411 1414.8 1417.8 3.00 0.21 11751 1.67 2185.9 866.5 2026-04-09 09:29:53
AIA Engineering Ltd. AIAENG 3662.8 3693.7 3650 3674.5 3679 4.50 0.12 2524 0.93 4949.95 2383.5 2026-04-09 09:29:52
Ajanta Pharma Ltd. AJANTPHARM 2710.4 2730 2699 2709 2718.4 9.40 0.35 4073 1.11 3485 1111.6 2026-04-09 09:29:52
Alembic Pharmaceuticals Ltd. APLLTD 725.95 727.95 715.85 726.25 724.65 -1.60 -0.22 4955 0.36 1303.9 462.3 2026-04-09 09:29:53
Alkem Laboratories Ltd. ALKEM 5269 5269 5181.5 5246 5250 4.00 0.08 4070 2.14 6439.9 2855 2026-04-09 09:29:54
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1380.8 1404.5 1368.3 1380.8 1396.1 15.30 1.11 5876 0.82 3199 1212 2026-04-09 09:29:54
Allcargo Logistics Ltd. ALLCARGO 8.39 8.61 8.25 8.33 8.54 0.21 2.52 992113 0.85 495 7.11 2026-04-09 09:29:52
Alok Industries Ltd. ALOKINDS 13.6 13.73 13.45 13.55 13.65 0.10 0.74 1064597 1.45 39.05 10.1 2026-04-09 09:29:53
Amara Raja Energy & Mobility Ltd. ARE&M 750.85 766.6 747.2 751.45 759.3 7.85 1.04 75490 5.73 1775.95 479.15 2026-04-09 09:29:53
Amber Enterprises India Ltd. AMBER 6900.5 6931.5 6821.5 6944 6903 -41.00 -0.59 39439 27.22 8626 1762.5 2026-04-09 09:29:53
Ambuja Cements Ltd. AMBUJACEM 446.95 446.95 432.2 446.75 441.2 -5.55 -1.24 987556 43.57 706.95 315.3 2026-04-09 09:29:59
Anand Rathi Wealth Ltd. ANANDRATHI 3429 3475.7 3393.2 3398.5 3453.1 54.60 1.61 90664 31.31 4646 639.5 2026-04-09 09:29:53
Angel One Ltd. ANGELONE 270 274.77 265.8 267.62 273.8 6.18 2.31 2612513 71.53 3896 208.63 2026-04-09 09:29:59
Anupam Rasayan India Ltd. ANURAS 1268.9 1268.9 1256.1 1260.8 1257.9 -2.90 -0.23 3262 0.41 1407 570 2026-04-09 09:29:52
Apar Industries Ltd. APARINDS 10480.5 10804.5 10446.5 10489 10804.5 315.50 3.01 15698 16.96 11750 1153 2026-04-09 09:29:53
APL Apollo Tubes Ltd. APLAPOLLO 2047.7 2069 2030.9 2047.7 2066.3 18.60 0.91 52883 10.93 2301.4 941 2026-04-09 09:29:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7400 7479 7364 7401.5 7465 63.50 0.86 60824 45.41 8099.5 3987.85 2026-04-09 09:29:59
Apollo Tyres Ltd. APOLLOTYRE 429.25 434 427.05 436.1 433.6 -2.50 -0.57 132434 5.74 584.9 225.45 2026-04-09 09:29:53
Aptus Value Housing Finance India Ltd. APTUS 212.9 214.68 210.72 211.89 212.83 0.94 0.44 185869 3.96 401.65 193.03 2026-04-09 09:29:53
Archean Chemical Industries Ltd. ACI 608 609.85 601.6 605.55 609.85 4.30 0.71 7750 0.47 837.7 408.35 2026-04-09 09:29:53
Asahi India Glass Ltd. ASAHIINDIA 860.05 865.7 848.5 854.65 864.2 9.55 1.12 7981 0.69 1074 419.65 2026-04-09 09:29:52
Ashok Leyland Ltd. ASHOKLEY 172.8 173.48 169.93 172.48 173.36 0.88 0.51 6362058 110.29 264.65 114.96 2026-04-09 09:29:59
Asian Paints Ltd. ASIANPAINT 2275 2287 2252 2282.4 2285 2.60 0.11 119441 27.29 3582.9 2115 2026-04-09 09:29:59
Aster DM Healthcare Ltd. ASTERDM 668.3 674.9 666.3 666.5 674.15 7.65 1.15 22152 1.49 732.2 200.6 2026-04-09 09:29:53
Astral Ltd. ASTRAL 1527 1554 1518.6 1525.5 1553 27.50 1.80 79561 12.36 2454 1232.3 2026-04-09 09:29:53
Astrazeneca Pharma India Ltd. ASTRAZEN 7934.5 7935 7849 7889.5 7928.5 39.00 0.49 252 0.20 10691 2911 2026-04-09 09:29:58
Atul Ltd. ATUL 6335 6420 6335 6388 6381 -7.00 -0.11 1241 0.79 9812.9 4752 2026-04-09 09:29:46
AU Small Finance Bank Ltd. AUBANK 968.05 974.55 967.55 967.8 972.75 4.95 0.51 191494 18.63 1039.2 478.35 2026-04-09 09:29:53
Aurobindo Pharma Ltd. AUROPHARMA 1335 1335.6 1325.3 1335.7 1328.4 -7.30 -0.55 127714 16.97 1592 397.2 2026-04-09 09:29:53
Authum Investment & Infrastructure Ltd. AIIL 442 446 436.05 441.4 441.15 -0.25 -0.06 46312 2.04 2026-04-09 09:29:52
Avanti Feeds Ltd. AVANTIFEED 1290 1294.5 1262.4 1294.5 1290 -4.50 -0.35 66457 8.57 1489 321.1 2026-04-09 09:29:54
Avenue Supermarts Ltd. DMART 4351 4407.8 4322.3 4368.8 4401 32.20 0.74 66396 29.22 5484.85 3292 2026-04-09 09:29:58
AWL Agri Business Ltd. AWL 180.83 181.99 179.61 178.98 180 1.02 0.57 528574 9.51 841.7 171.19 2026-04-09 09:29:53
Axis Bank Ltd. AXISBANK 1322.3 1327.1 1316 1333 1323.4 -9.60 -0.72 438141 57.98 1418.3 707.7 2026-04-09 09:29:52
Bajaj Auto Ltd. BAJAJ-AUTO 9455 9625 9366 9366 9595.5 229.50 2.45 98076 94.11 12774 3461.25 2026-04-09 09:29:59
Bajaj Finance Ltd. BAJFINANCE 902 911.5 891.4 915.05 908.75 -6.30 -0.69 1165247 105.89 9788 787.9 2026-04-09 09:29:59
Bajaj Finserv Ltd. BAJAJFINSV 1784.6 1788.8 1771.4 1784.6 1781.8 -2.80 -0.16 97759 17.42 2195 1215 2026-04-09 09:29:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9961.5 10067 9879 9970 10030 60.00 0.60 7608 7.63 14763 5276.95 2026-04-09 09:29:53
Bajaj Housing Finance Ltd. BAJAJHFL 84.75 84.9 83.62 84.49 84.66 0.17 0.20 778268 6.59 2026-04-09 09:29:59
Balaji Amines Ltd. BALAMINES 1078.3 1099 1065.45 1070.15 1089 18.85 1.76 12496 1.36 3844 968.1 2026-04-09 09:29:53
Balkrishna Industries Ltd. BALKRISIND 2200 2248.7 2175 2222.7 2224.1 1.40 0.06 20769 4.62 3375 1796.3 2026-04-09 09:29:53
Balrampur Chini Mills Ltd. BALRAMCHIN 481.15 486 480 480.4 484.6 4.20 0.87 45462 2.20 691.8 307.3 2026-04-09 09:29:52
Bandhan Bank Ltd. BANDHANBNK 164.61 167.3 162.14 164.75 166.83 2.08 1.26 1168940 19.50 314.8 128.16 2026-04-09 09:29:59
Bank Of Baroda BANKBARODA 275.99 276.8 272.31 275.98 276.45 0.47 0.17 1692633 46.79 325.5 117 2026-04-09 09:29:58
Bank Of India BANKINDIA 146.48 146.98 144.31 146.49 146.86 0.37 0.25 1411168 20.72 178.36 45.85 2026-04-09 09:29:52
Bank Of Maharashtra MAHABANK 70.27 71.11 69.4 69.94 70.88 0.94 1.34 2436581 17.27 77 16.9 2026-04-09 09:29:56
BASF India Ltd. BASF 3549.1 3618.7 3511 3578.1 3569.2 -8.90 -0.25 3300 1.18 8750 2193 2026-04-09 09:29:54
Bata India Ltd. BATAINDIA 709 709 701.55 704.15 707 2.85 0.40 12216 0.86 1989 605 2026-04-09 09:29:54
Bayer CropScience Ltd. BAYERCROP 4800.1 4837.8 4775.3 4811.1 4813.1 2.00 0.04 944 0.45 7196.85 3920.45 2026-04-09 09:29:53
BEML Ltd. BEML 1586 1629.9 1576 1586 1624.1 38.10 2.40 48105 7.81 5488 1128 2026-04-09 09:29:52
Berger Paints India Ltd. BERGEPAINT 437.75 440.95 431.7 435.7 439.95 4.25 0.98 23360 1.03 759 391.1 2026-04-09 09:29:59
Bharat Dynamics Ltd. BDL 1289.1 1323 1277.8 1291.4 1321.5 30.10 2.33 322249 42.59 2958 785.75 2026-04-09 09:29:53
Bharat Electronics Ltd. BEL 425 441 424.5 433.1 440.4 7.30 1.69 4062435 178.91 473.45 87 2026-04-09 09:29:59
Bharat Forge Ltd. BHARATFORG 1778 1781 1751.4 1781.4 1778.9 -2.50 -0.14 121561 21.62 1935.5 677.35 2026-04-09 09:29:53
Bharat Heavy Electricals Ltd. BHEL 266.5 274.29 263.76 265.7 274.14 8.44 3.18 2740166 75.12 335.35 51.35 2026-04-09 09:29:59
Bharat Petroleum Corporation Ltd. BPCL 296 299.35 293 298.1 299.1 1.00 0.34 2875783 86.01 687.95 234.01 2026-04-09 09:29:59
Bharti Airtel Ltd. BHARTIARTL 1869.9 1869.9 1852 1861.6 1866.5 4.90 0.26 887833 165.71 2174.5 686.2 2026-04-09 09:29:52
Bikaji Foods International Ltd. BIKAJI 640 641 636.75 639.65 640.65 1.00 0.16 1643 0.11 1007.95 303 2026-04-09 09:29:54
Biocon Ltd. BIOCON 350.5 351.95 346.5 349.8 350.9 1.10 0.31 212904 7.47 424.95 191.55 2026-04-09 09:29:53
Birla Corporation Ltd. BIRLACORPN 913.55 939 913.55 930.45 929.4 -1.05 -0.11 13404 1.25 1802 769.6 2026-04-09 09:29:53
Birlasoft Ltd. BSOFT 370.55 374.8 368.5 370.55 374 3.45 0.93 109087 4.08 861.85 250.25 2026-04-09 09:29:54
BLS International Services Ltd. BLS 294 304.85 292.72 297.89 304.33 6.44 2.16 2663422 81.06 521.8 110.075 2026-04-09 09:29:59
Blue Dart Express Ltd. BLUEDART 5070 5090 5005 5036 5084.8 48.80 0.97 1196 0.61 9640 4683 2026-04-09 09:29:53
Blue Jet Healthcare Ltd. BLUEJET 372 381.7 371.45 374.5 378.1 3.60 0.96 63173 2.39 2026-04-09 09:29:54
Blue Star Ltd. BLUESTARCO 1619.4 1639.4 1594.6 1619.4 1636.2 16.80 1.04 63698 10.42 2417 493.5 2026-04-09 09:29:59
Bombay Burmah Trading Corporation Ltd. BBTC 1477.5 1484 1464.1 1473 1476.9 3.90 0.26 10315 1.52 2975 781.05 2026-04-09 09:29:53
Borosil Renewables Ltd. BORORENEW 448.2 462.05 441.9 448.2 461.6 13.40 2.99 109136 5.04 721 374.4 2026-04-09 09:29:54
Bosch Ltd. BOSCHLTD 36180 36930 36035 35935 36370 435.00 1.21 57943 210.74 41945 15300 2026-04-09 09:29:59
Brainbees Solutions Ltd. FIRSTCRY 244 249.9 241.41 246.33 246.56 0.23 0.09 920752 22.70 2026-04-09 09:29:57
Brigade Enterprises Ltd. BRIGADE 721.45 721.45 708.8 718.05 710.75 -7.30 -1.02 19959 1.42 1453.1 430.7 2026-04-09 09:29:59
Britannia Industries Ltd. BRITANNIA 5620 5659.5 5583 5594.5 5648 53.50 0.96 28582 16.14 6469.9 3564.1 2026-04-09 09:29:53
BSE Ltd. BSE 3150 3210 3137.6 3163.6 3200 36.40 1.15 892058 285.46 7588 406.2 2026-04-09 09:29:59
Campus Activewear Ltd. CAMPUS 243.9 243.92 239.09 243.59 242.57 -1.02 -0.42 22072 0.54 639.3 210 2026-04-09 09:29:54
Can Fin Homes Ltd. CANFINHOME 832.05 842.95 830.8 835.1 838.3 3.20 0.38 9039 0.76 964.9 452 2026-04-09 09:29:54
Canara Bank CANBK 138.51 139.75 137.06 139.19 139.45 0.26 0.19 3679917 51.32 632.9 78.6 2026-04-09 09:29:59
Caplin Point Laboratories Ltd. CAPLIPOINT 1662 1689.9 1660.1 1660.3 1680.4 20.10 1.21 8287 1.39 2641 575 2026-04-09 09:29:53
Capri Global Capital Ltd. CGCL 176.53 179.9 176.53 179.12 179.53 0.41 0.23 86896 1.56 1049 150.51 2026-04-09 09:29:53
Carborundum Universal Ltd. CARBORUNIV 860 864.95 853.1 860.7 863 2.30 0.27 11373 0.98 1841.15 735.2 2026-04-09 09:29:54
Castrol India Ltd. CASTROLIND 179.25 180 178.2 179.25 179.7 0.45 0.25 99476 1.79 284.4 107.4 2026-04-09 09:29:52
CCL Products (India) Ltd. CCL 1104.5 1106.8 1077.7 1123.2 1081.9 -41.30 -3.68 116141 12.57 1183.1 412.1 2026-04-09 09:29:53
CE Info Systems Ltd. MAPMYINDIA 940 954.1 927.3 936.95 944.15 7.20 0.77 12812 1.21 2747.85 795 2026-04-09 09:29:57
Ceat Ltd. CEATLTD 3540 3582.7 3476.4 3541.8 3577 35.20 0.99 12664 4.53 4438 1324.2 2026-04-09 09:29:54
Cello World Ltd. CELLO 424.4 430 420.5 422.5 421.65 -0.85 -0.20 88586 3.74 2026-04-09 09:29:53
Central Bank Of India CENTRALBK 35.38 35.69 35.11 35.39 35.63 0.24 0.68 456261 1.63 76.9 17.65 2026-04-09 09:29:59
Central Depository Services (India) Ltd. CDSL 1285.7 1285.7 1263 1287.4 1279.1 -8.30 -0.64 483475 61.84 2989 880.9 2026-04-09 09:29:59
Century Plyboards (India) Ltd. CENTURYPLY 740.95 749.65 733.6 741.75 746.2 4.45 0.60 3099 0.23 935 436 2026-04-09 09:29:53
Cera Sanitaryware Ltd. CERA 5053.5 5119.2 5048.6 5053.4 5090 36.60 0.72 2006 1.02 10789.95 4461.1 2026-04-09 09:29:53
CESC Ltd. CESC 156.5 158.5 156.18 156.02 158.12 2.10 1.35 166582 2.63 212.49 62.1 2026-04-09 09:29:59
CG Power and Industrial Solutions Ltd. CGPOWER 725.95 735 718.8 726.3 734.8 8.50 1.17 348122 25.58 874.7 212.1 2026-04-09 09:29:59
Chalet Hotels Ltd. CHALET 766.1 771.05 762 766.1 765.4 -0.70 -0.09 6094 0.47 1082 303.95 2026-04-09 09:29:46
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 469 473.8 466.25 464.95 467.45 2.50 0.54 368204 17.21 742.2 248.4 2026-04-09 09:29:59
Chemplast Sanmar Ltd. CHEMPLASTS 252.7 253.8 247 250.35 250.15 -0.20 -0.08 35417 0.89 633.9 211.03 2026-04-09 09:29:54
Chennai Petroleum Corporation Ltd. CHENNPETRO 990 1006.85 986.4 989.85 1003.75 13.90 1.40 292253 29.33 1275 186.6 2026-04-09 09:29:53
Choice International Ltd. CHOICEIN 679.95 682 673.55 677.1 680.45 3.35 0.49 72832 4.96 860.5 211.5 2026-04-09 09:29:59
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1621.9 1621.9 1570.2 1633.8 1583.2 -50.60 -3.10 182300 28.86 2231.6 511.3 2026-04-09 09:29:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1546.7 1554.3 1525.2 1554.3 1530.1 -24.20 -1.56 124218 19.01 1831.5 658 2026-04-09 09:29:53
CIE Automotive India Ltd. CIEINDIA 474 478.7 470 469.1 476.25 7.15 1.52 37046 1.76 622.4 250.45 2026-04-09 09:29:53
Cipla Ltd. CIPLA 1215.2 1226.7 1213.1 1215.9 1221.7 5.80 0.48 193485 23.64 1702.05 852 2026-04-09 09:29:59
City Union Bank Ltd. CUB 256.4 259.08 254.71 255.13 257.56 2.43 0.95 271315 6.99 324.1 119.5 2026-04-09 09:29:54
Clean Science And Technology Ltd. CLEAN 731 738.95 725.55 731.85 734.8 2.95 0.40 24319 1.79 1980 652 2026-04-09 09:29:59
Coal India Ltd. COALINDIA 449.25 454.8 447.85 449.25 454.25 5.00 1.11 1393628 63.31 543.55 207.6 2026-04-09 09:29:59
Cochin Shipyard Ltd. COCHINSHIP 1380 1443 1372.5 1379.8 1440.5 60.70 4.40 627685 90.42 2979.45 329.1 2026-04-09 09:29:59
Coforge Ltd. COFORGE 1272.3 1280 1255 1270.4 1279.7 9.30 0.73 545172 69.77 10026.8 1008.1 2026-04-09 09:29:59
Cohance Lifesciences Ltd. COHANCE 309.45 316.9 306 309.5 313.4 3.90 1.26 131767 4.13 1360 266.7 2026-04-09 09:29:58
Colgate-Palmolive (India) Ltd. COLPAL 1906.6 1920 1881.9 1907 1918.3 11.30 0.59 41101 7.88 3890 1434.6 2026-04-09 09:29:53
Computer Age Management Services Ltd. CAMS 710 720 701.7 704.85 718.35 13.50 1.92 311684 22.39 5367.5 611.4 2026-04-09 09:29:59
Concord Biotech Ltd. CONCORDBIO 1058.2 1079.8 1055.1 1049.8 1075.9 26.10 2.49 14144 1.52 2026-04-09 09:29:54
Container Corporation Of India Ltd. CONCOR 473.7 473.95 468.6 473.7 473 -0.70 -0.15 72960 3.45 1180 421.45 2026-04-09 09:29:53
Coromandel International Ltd. COROMANDEL 2115 2151.5 2092.3 2116 2144.6 28.60 1.35 43148 9.25 2718.9 838 2026-04-09 09:29:53
Craftsman Automation Ltd. CRAFTSMAN 7321.5 7420 7257.5 7351.5 7417.5 66.00 0.90 3242 2.40 8220 2502.3 2026-04-09 09:29:54
CreditAccess Grameen Ltd. CREDITACC 1235 1251.9 1224.1 1235.4 1249.4 14.00 1.13 32149 4.02 1790.75 750.2 2026-04-09 09:29:53
CRISIL Ltd. CRISIL 3872.5 3955 3829.6 3852.3 3953 100.70 2.61 6726 2.66 6950 2725 2026-04-09 09:29:53
Crompton Greaves Consumer Electricals Ltd. CROMPTON 246.05 246.33 243.45 246.05 246.15 0.10 0.04 222645 5.48 484 217.4 2026-04-09 09:29:59
CSB Bank Ltd. CSBBANK 407 407 400 406.15 401.45 -4.70 -1.16 53764 2.16 574.4 198 2026-04-09 09:29:54
Cummins India Ltd. CUMMINSIND 4814.9 4889.2 4772 4796.3 4884.2 87.90 1.83 105710 51.63 4987 1103.8 2026-04-09 09:29:59
Cyient Ltd. CYIENT 864 876.95 857.15 859.25 874 14.75 1.72 48061 4.20 2381 723.8 2026-04-09 09:29:53
Dabur India Ltd. DABUR 427.1 429.7 422.95 427.25 429.4 2.15 0.50 210554 9.04 672 403.35 2026-04-09 09:29:57
Dalmia Bharat Ltd. DALBHARAT 1920 1935 1897.1 1922.6 1926.8 4.20 0.22 26663 5.14 2488.9 1476.05 2026-04-09 09:29:59
Data Patterns (India) Ltd. DATAPATTNS 3265 3362 3248 3280.8 3355.3 74.50 2.27 114229 38.33 3655 816.1 2026-04-09 09:29:56
DCM Shriram Ltd. DCMSHRIRAM 1116.9 1134.8 1102 1121 1120.8 -0.20 -0.02 5575 0.62 1502.3 730.2 2026-04-09 09:29:53
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1051 1079.95 1045 1049.3 1064.6 15.30 1.46 123469 13.14 1778.6 461 2026-04-09 09:29:59
Deepak Nitrite Ltd. DEEPAKNTR 1434 1449.1 1419 1422.7 1443 20.30 1.43 10523 1.52 3169 1280 2026-04-09 09:29:50
Delhivery Ltd. DELHIVERY 459.85 469.85 457.05 459.85 469.1 9.25 2.01 428307 20.09 621.95 236.53 2026-04-09 09:29:59
Devyani International Ltd. DEVYANI 106.49 106.49 104.62 106 106.02 0.02 0.02 200936 2.13 227.5 91.55 2026-04-09 09:29:58
Divi's Laboratories Ltd. DIVISLAB 5852 5931.5 5852 5882 5925.5 43.50 0.74 22360 13.25 7071.5 2730 2026-04-09 09:29:59
Dixon Technologies (India) Ltd. DIXON 10669.5 10698 10590 10636 10664 28.00 0.26 89345 95.28 19148.9 2553 2026-04-09 09:29:57
DLF Ltd. DLF 570 572.4 564.55 572.85 569.1 -3.75 -0.65 562976 32.04 967.6 336.5 2026-04-09 09:29:57
DOMS Industries Ltd. DOMS 2361 2387.6 2351.6 2375.2 2386 10.80 0.45 3728 0.89 2026-04-09 09:29:50
Dr. Lal Pathlabs Ltd. LALPATHLAB 1380 1389.5 1365 1378.6 1383.1 4.50 0.33 8082 1.12 3653.95 1272.6 2026-04-09 09:29:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1189 1205 1189 1191.4 1203.6 12.20 1.02 175237 21.09 7107.45 1020 2026-04-09 09:29:57
E.I.D. - Parry (India) Ltd. EIDPARRY 847 849.8 839.75 840.95 844.15 3.20 0.38 14185 1.20 1246.8 433.2 2026-04-09 09:29:59
Easy Trip Planners Ltd. EASEMYTRIP 8 8.35 7.85 7.89 8.13 0.24 3.04 17170436 13.96 73.5 5.77 2026-04-09 09:29:56
eClerx Services Ltd. ECLERX 1544.3 1544.3 1511.1 1544.5 1537.7 -6.80 -0.44 12627 1.94 4995 1221 2026-04-09 09:29:59
Eicher Motors Ltd. EICHERMOT 7147 7180.5 7037 7131 7162 31.00 0.43 89847 64.35 8230 2836 2026-04-09 09:29:59
EIH Ltd. EIHOTEL 308 309.85 305.25 307.3 308.6 1.30 0.42 43502 1.34 502.2 150.35 2026-04-09 09:29:57
Elecon Engineering Company Ltd. ELECON 423.5 429.6 420.25 419.6 426.25 6.65 1.58 67934 2.90 1409 317.4 2026-04-09 09:29:57
Elgi Equipments Ltd. ELGIEQUIP 506.4 509.85 501.15 499 507.35 8.35 1.67 68157 3.46 798.95 357.95 2026-04-09 09:29:57
Emami Ltd. EMAMILTD 418 420.4 413.75 417.3 418.25 0.95 0.23 28983 1.21 860 340.55 2026-04-09 09:29:57
Emcure Pharmaceuticals Ltd. EMCURE 1570 1581 1566.1 1565.4 1569 3.60 0.23 7407 1.16 2026-04-09 09:29:52
Endurance Technologies Ltd. ENDURANCE 2380 2416 2342.4 2359.1 2397.8 38.70 1.64 11541 2.77 3079.9 1179 2026-04-09 09:29:57
Engineers India Ltd. ENGINERSIN 207.21 209.02 205.86 206.46 208.9 2.44 1.18 654527 13.67 303.9 62.4 2026-04-09 09:29:57
EPL Ltd. EPL 226.77 230.65 223.75 227.91 228.69 0.78 0.34 135035 3.09 289.9 147 2026-04-09 09:29:59
Equitas Small Finance Bank Ltd. EQUITASBNK 60.91 61.14 59.97 61.04 61 -0.04 -0.07 297267 1.81 116.5 42.85 2026-04-09 09:29:59
Eris Lifesciences Ltd. ERIS 1344 1359.7 1327.2 1350 1348.8 -1.20 -0.09 1792 0.24 1910 551.3 2026-04-09 09:29:53
Escorts Kubota Ltd. ESCORTS 3074 3138 3069 3059.5 3130 70.50 2.30 13099 4.10 4420 1645 2026-04-09 09:29:58
Eternal Ltd. ETERNAL 242.5 244 240 243.62 242.53 -1.09 -0.45 4298862 104.26 368.45 44.35 2026-04-09 09:29:59
Exide Industries Ltd. EXIDEIND 317.95 317.95 312.7 314.15 313.75 -0.40 -0.13 628409 19.72 620.35 152.7 2026-04-09 09:29:59
FDC Ltd. FDC 347.8 347.9 341.25 345.85 345.6 -0.25 -0.07 3409 0.12 658.85 245.25 2026-04-09 09:29:29
Fine Organic Industries Ltd. FINEORG 4491.7 4562.4 4491.7 4491.7 4549.5 57.80 1.29 756 0.34 7328.75 3407 2026-04-09 09:29:58
Finolex Cables Ltd. FINCABLES 850 872.95 846 848.1 861.8 13.70 1.62 63936 5.51 1700 424.8 2026-04-09 09:29:58
Finolex Industries Ltd. FINPIPE 164 167.56 164 163.91 166.57 2.66 1.62 123513 2.06 355.9 121.5 2026-04-09 09:29:58
Firstsource Solutions Ltd. FSL 224 224.18 220.96 222.4 222.75 0.35 0.16 174549 3.89 422.3 96.25 2026-04-09 09:29:58
Five-Star Business Finance Ltd. FIVESTAR 407 412.85 403.6 407.2 412.2 5.00 1.23 117341 4.84 943.75 338.15 2026-04-09 09:29:52
Fortis Healthcare Ltd. FORTIS 843.8 849.9 840.25 840.55 844 3.45 0.41 102738 8.67 1104.3 245.5 2026-04-09 09:29:58
FSN E-Commerce Ventures Ltd. NYKAA 253.91 257.5 252.25 254.07 257.4 3.33 1.31 431471 11.11 285.6 114.25 2026-04-09 09:29:59
GAIL (India) Ltd. GAIL 153.3 154.2 151.24 153.3 153.95 0.65 0.42 1181075 18.18 246.3 83 2026-04-09 09:29:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2464 2580 2451.1 2477.4 2577.1 99.70 4.02 574006 147.93 3538.4 252.25 2026-04-09 09:29:59
General Insurance Corporation of India GICRE 385.3 391.75 385.3 387.75 389.4 1.65 0.43 19925 0.78 525.5 117.4 2026-04-09 09:29:59
Gillette India Ltd. GILLETTE 7774.5 7774.5 7634.5 7684.5 7710 25.50 0.33 1889 1.46 11500 4135.25 2026-04-09 09:29:58
Gland Pharma Ltd. GLAND 1728.5 1742.4 1725 1728.5 1736.6 8.10 0.47 669 0.12 2607 861 2026-04-09 09:29:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2354.3 2374.3 2345 2354.3 2374.3 20.00 0.85 2688 0.64 3515.7 1227 2026-04-09 09:29:52
Glenmark Pharmaceuticals Ltd. GLENMARK 2173.5 2186.2 2159.5 2173.5 2159.7 -13.80 -0.63 52139 11.26 2297.9 361.4 2026-04-09 09:29:59
Global Health Ltd. MEDANTA 1058.75 1073 1040 1058.75 1069.95 11.20 1.06 7394 0.79 1513.9 390.55 2026-04-09 09:29:53
GMM Pfaudler Ltd. GMMPFAUDLR 913.05 913.05 900 904.45 908.5 4.05 0.45 1207 0.11 2110 784 2026-04-09 09:29:57
GMR Airports Ltd. GMRAIRPORT 95.81 95.82 93.92 95.82 95.5 -0.32 -0.33 1655771 15.81 110.36 33.35 2026-04-09 09:29:59
Go Digit General Insurance Ltd. GODIGIT 321.8 325.8 321.6 324.35 324.65 0.30 0.09 6150 0.20 2026-04-09 09:29:53
Godawari Power And Ispat Ltd. GPIL 284 292 282.2 284.65 291 6.35 2.23 696255 20.26 1223.95 145.75 2026-04-09 09:29:58
Godfrey Phillips India Ltd. GODFRYPHLP 2016.8 2087.7 2008.9 2005.6 2066.8 61.20 3.05 366377 75.72 11465 1047 2026-04-09 09:29:59
Godrej Agrovet Ltd. GODREJAGRO 595 597.85 591.65 591.4 597 5.60 0.95 7823 0.47 876.7 390.85 2026-04-09 09:29:53
Godrej Consumer Products Ltd. GODREJCP 1063.4 1074.95 1058.65 1075.15 1072.35 -2.80 -0.26 56367 6.04 1541.85 793.85 2026-04-09 09:29:57
Godrej Industries Ltd. GODREJIND 889.9 893.4 882.6 881.65 892.1 10.45 1.19 4506 0.40 1390 395 2026-04-09 09:29:58
Godrej Properties Ltd. GODREJPROP 1702.2 1713.8 1688 1702.2 1704.5 2.30 0.14 105803 18.03 3402.7 1005 2026-04-09 09:29:56
Granules India Ltd. GRANULES 643.3 648.75 640.9 644.3 641.2 -3.10 -0.48 43044 2.76 721 267.75 2026-04-09 09:29:59
Graphite India Ltd. GRAPHITE 645 656.9 640.95 643.1 653.25 10.15 1.58 118441 7.74 747 251.7 2026-04-09 09:29:58
Grasim Industries Ltd. GRASIM 2740.1 2765 2723 2756.2 2761.7 5.50 0.20 40754 11.26 2979 1527.05 2026-04-09 09:29:59
Gravita India Ltd. GRAVITA 1505 1520 1490 1497.9 1516 18.10 1.21 54790 8.31 2700 280.05 2026-04-09 09:29:58
Grindwell Norton Ltd. GRINDWELL 1505 1505 1484.1 1493.1 1499.9 6.80 0.46 1177 0.18 2960 1329 2026-04-09 09:29:52
Gujarat Ambuja Exports Ltd. GAEL 148 148.6 145.51 148.04 147.8 -0.24 -0.16 76282 1.13 421.2 98.72 2026-04-09 09:29:53
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3302.3 3359.9 3292.3 3318.9 3348.7 29.80 0.90 3593 1.20 4880.95 2476 2026-04-09 09:29:50
Gujarat Gas Ltd. GUJGASLTD 322.95 324.95 319.45 321.2 323 1.80 0.56 101716 3.29 689.95 301.5 2026-04-09 09:29:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 602 611 599.1 600.25 607.65 7.40 1.23 389358 23.66 651 122.7 2026-04-09 09:29:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 423 438.15 421.85 419.3 436.2 16.90 4.03 155637 6.79 800 365 2026-04-09 09:29:58
Gujarat Pipavav Port Ltd. GPPL 153.13 154.5 152.1 153.31 154.39 1.08 0.70 158916 2.45 250.69 80.55 2026-04-09 09:29:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.42 165.79 161.36 160.79 163.62 2.83 1.76 369063 6.04 322.25 116 2026-04-09 09:29:56
Gujarat State Petronet Ltd. GSPL 241.49 244.88 240.2 241.22 243.8 2.58 1.07 54320 1.32 469.7 214.9 2026-04-09 09:29:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 382.5 384.2 377.1 382.4 382.8 0.40 0.10 149815 5.73 1136 330.2 2026-04-09 09:29:57
Happy Forgings Ltd. HAPPYFORGE 1289 1310 1260 1280.1 1305 24.90 1.95 7079 0.92 2026-04-09 09:29:53
Havells India Ltd. HAVELLS 1249.9 1263.4 1234.4 1246.4 1261.8 15.40 1.24 85887 10.84 2106 1024.5 2026-04-09 09:29:57
HBL Engineering Ltd. HBLENGINE 721 737.7 715.95 718.35 735 16.65 2.32 376138 27.65 1122 74.5 2026-04-09 09:29:57
HCL Technologies Ltd. HCLTECH 1458.9 1458.9 1436.5 1461 1450.6 -10.40 -0.71 238474 34.59 2012.2 882 2026-04-09 09:29:59
HDFC Asset Management Company Ltd. HDFCAMC 2537 2542 2516.2 2539.4 2521 -18.40 -0.72 83867 21.14 5934.5 1589.5 2026-04-09 09:29:58
HDFC Bank Ltd. HDFCBANK 815 819 808.5 816.1 810.95 -5.15 -0.63 4610988 373.93 2037.7 726.65 2026-04-09 09:29:58
HDFC Life Insurance Company Ltd. HDFCLIFE 592.9 599.5 592.55 598.3 598.9 0.60 0.10 179361 10.74 820.75 457.8 2026-04-09 09:29:56
HEG Ltd. HEG 566 576.35 562.15 564.75 572.6 7.85 1.39 256682 14.70 2743 331.25 2026-04-09 09:29:57
Hero MotoCorp Ltd. HEROMOTOCO 5287.5 5380 5204 5287.5 5372 84.50 1.60 164830 88.55 6388.5 2246 2026-04-09 09:29:59
HFCL Ltd. HFCL 75.39 77.98 75.25 75.17 77.79 2.62 3.49 5346680 41.59 171 55.75 2026-04-09 09:29:59
Himadri Speciality Chemical Ltd. HSCL 464.75 464.75 458.5 469.05 463.75 -5.30 -1.13 949198 44.02 688.7 80.2 2026-04-09 09:29:53
Hindalco Industries Ltd. HINDALCO 959 978.6 952.25 951.8 978.15 26.35 2.77 1407115 137.64 1029.8 358.8 2026-04-09 09:29:59
Hindustan Aeronautics Ltd. HAL 3900 4008 3882.3 3907.5 4002 94.50 2.42 263678 105.52 5674.75 1771.25 2026-04-09 09:29:59
Hindustan Copper Ltd. HINDCOPPER 526.25 533 521.3 526.25 531.35 5.10 0.97 1429792 75.97 760.05 93.85 2026-04-09 09:29:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 361.8 361.8 354.3 364.25 361.1 -3.15 -0.86 2862289 103.36 594.8 200.05 2026-04-09 09:29:59
Hindustan Unilever Ltd. HINDUNILVR 2145.5 2162.9 2136 2145.6 2160 14.40 0.67 109706 23.70 3035 2022.5 2026-04-09 09:29:57
Hindustan Zinc Ltd. HINDZINC 554.25 561 546.95 559.35 560.35 1.00 0.18 539302 30.22 807.7 262.65 2026-04-09 09:29:57
Hitachi Energy India Ltd. POWERINDIA 26080 26635 25930 25915 26450 535.00 2.06 33105 87.56 26635 2840.1 2026-04-09 09:29:57
Home First Finance Company India Ltd. HOMEFIRST 1061.7 1067.35 1025 1061.4 1058.6 -2.80 -0.26 9231 0.98 1519 652 2026-04-09 09:29:58
Honasa Consumer Ltd. HONASA 320 348.65 316.6 313.4 331.4 18.00 5.74 3204034 106.18 2026-04-09 09:29:59
Honeywell Automation India Ltd. HONAUT 27550 28250 27300 27150 27965 815.00 3.00 2377 6.65 59994 26220 2026-04-09 09:29:59
Housing & Urban Development Corporation Ltd. HUDCO 181.87 183.6 180.31 182.15 182.95 0.80 0.44 502893 9.20 353.7 34.35 2026-04-09 09:29:57
Hyundai Motor India Ltd. HYUNDAI 1778.9 1823.8 1769 1778.9 1808 29.10 1.64 157407 28.46 2026-04-09 09:29:56
ICICI Bank Ltd. ICICIBANK 1299.9 1308 1296.5 1309.2 1299.8 -9.40 -0.72 2478026 322.09 1500 796 2026-04-09 09:29:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1745 1765 1744.2 1750.5 1747.2 -3.30 -0.19 21770 3.80 2301.9 1049.05 2026-04-09 09:29:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 541.6 547.3 536 541.6 547.3 5.70 1.05 86574 4.74 796.8 380.7 2026-04-09 09:29:59
IDBI Bank Ltd. IDBI 74.01 74.47 73.01 73.57 74.02 0.45 0.61 2247015 16.63 118.38 38.65 2026-04-09 09:29:56
IDFC First Bank Ltd. IDFCFIRSTB 65.86 66.25 65.26 65.87 66.06 0.19 0.29 2798979 18.49 100.7 43.05 2026-04-09 09:29:57
IIFL Finance Ltd. IIFL 447 459.85 443.7 446.9 459 12.10 2.71 281919 12.94 703.4 279.8 2026-04-09 09:29:56
Indegene Ltd. INDGN 482.9 485.95 469 483.15 485.2 2.05 0.42 11097 0.54 2026-04-09 09:29:59
Indiamart Intermesh Ltd. INDIAMART 2099.9 2116.7 2085.2 2095.2 2115.9 20.70 0.99 9520 2.01 3335.55 1900.1 2026-04-09 09:29:57
Indian Bank INDIANB 957 962.6 948.55 956.5 959.05 2.55 0.27 215378 20.66 1000 173 2026-04-09 09:29:57
Indian Energy Exchange Ltd. IEX 129 129.63 127.54 129.44 129.33 -0.11 -0.08 693866 8.97 244.4 114.6 2026-04-09 09:29:57
Indian Oil Corporation Ltd. IOC 142.89 142.89 140.5 143.35 142.42 -0.93 -0.65 4213797 60.01 196.8 65.2 2026-04-09 09:29:57
Indian Overseas Bank IOB 34.43 34.62 34.1 34.43 34.57 0.14 0.41 437502 1.51 83.75 16.8 2026-04-09 09:29:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 536.5 543.35 529 536.5 543.1 6.60 1.23 210437 11.43 1138.9 492.65 2026-04-09 09:29:59
Indian Railway Finance Corporation Ltd. IRFC 99 99.5 97.57 98.91 99.18 0.27 0.27 3175335 31.49 229 20.8 2026-04-09 09:29:56
Indian Renewable Energy Development Agency Ltd. IREDA 122 123.15 120.7 122.46 122.7 0.24 0.20 1524123 18.70 2026-04-09 09:29:57
Indigo Paints Ltd. INDIGOPNTS 824.35 824.35 800.6 811.45 808.05 -3.40 -0.42 16430 1.33 1731.95 708.05 2026-04-09 09:29:56
Indraprastha Gas Ltd. IGL 155.24 155.24 152.53 154.48 153.75 -0.73 -0.47 274125 4.21 570.35 141.74 2026-04-09 09:29:57
Indus Towers Ltd. INDUSTOWER 442.7 442.7 437.4 440.95 439.75 -1.20 -0.27 658345 28.95 481.5 135.15 2026-04-09 09:29:57
IndusInd Bank Ltd. INDUSINDBK 831.85 834.9 824.25 835.95 831.6 -4.35 -0.52 134581 11.19 1694.5 606 2026-04-09 09:29:58
Info Edge (India) Ltd. NAUKRI 1030 1030 1003.45 1032.7 1015.35 -17.35 -1.68 382382 38.83 9128.9 930.5 2026-04-09 09:29:59
Infosys Ltd. INFY 1329.9 1332.5 1314.7 1346.2 1327.5 -18.70 -1.39 2135151 283.44 2006.45 1185.3 2026-04-09 09:29:59
Inox India Ltd. INOXINDIA 1233 1255.6 1228 1231.6 1241.6 10.00 0.81 13326 1.65 2026-04-09 09:29:52
Inox Wind Ltd. INOXWIND 86.08 87.4 85.55 86.51 87.06 0.55 0.64 2032642 17.70 663 75.05 2026-04-09 09:29:57
Intellect Design Arena Ltd. INTELLECT 687.2 690.1 681.2 685.3 688.1 2.80 0.41 33346 2.29 1255 388.65 2026-04-09 09:29:59
Interglobe Aviation Ltd. INDIGO 4565 4597.5 4543.2 4615.5 4589.5 -26.00 -0.56 191716 87.99 6232.5 1676 2026-04-09 09:29:59
International Gemological Institute Ltd. IGIL 335.4 339 334.45 335.4 337.65 2.25 0.67 30235 1.02 2026-04-09 09:29:58
Ipca Laboratories Ltd. IPCALAB 1443.7 1464.9 1442.5 1445 1447.9 2.90 0.20 14879 2.15 1755.9 669.8 2026-04-09 09:29:59
IRB Infrastructure Developers Ltd. IRB 21.13 21.13 20.83 20.94 21.08 0.14 0.67 1649441 3.48 78.15 19.81 2026-04-09 09:29:57
Ircon International Ltd. IRCON 134.3 137.42 132.65 134.3 135.91 1.61 1.20 928858 12.62 351.6 38.6 2026-04-09 09:29:56
ITC Hotels Ltd. ITCHOTELS 151.97 154.9 151.21 151.94 153.8 1.86 1.22 1557908 23.96 2026-04-09 09:29:56
ITC Ltd. ITC 301.5 304.4 301.25 302.45 304.05 1.60 0.53 1268552 38.57 528.5 287 2026-04-09 09:29:56
ITI Ltd. ITI 268.3 293 265.22 266.75 291.4 24.65 9.24 3334120 97.16 592.7 86.55 2026-04-09 09:29:59
Jai Balaji Industries Ltd. JAIBALAJI 62.8 64.61 62.1 62.72 64.28 1.56 2.49 446127 2.87 1314 35.8 2026-04-09 09:29:59
Jaiprakash Power Ventures Ltd. JPPOWER 16.43 16.81 16.21 16.44 16.67 0.23 1.40 16263160 27.11 27.7 5.15 2026-04-09 09:29:56
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1943.5 1974.7 1943.5 1942.5 1964.1 21.60 1.11 7439 1.46 3049 1260.25 2026-04-09 09:29:59
JBM Auto Ltd. JBMA 581.1 625.5 575.65 580.25 622.35 42.10 7.26 1210996 75.37 2428.35 361 2026-04-09 09:29:59
Jindal Saw Ltd. JINDALSAW 201 205.98 198.25 200.04 204.85 4.81 2.40 707160 14.49 759.9 77.45 2026-04-09 09:29:58
Jindal Stainless Ltd. JSL 757 764.7 750.55 753.4 759.55 6.15 0.82 77620 5.90 884 115.9 2026-04-09 09:29:53
Jindal Steel Ltd. JINDALSTEL 1213.3 1229.7 1203.3 1213.1 1227.4 14.30 1.18 167428 20.55 1272.1 377 2026-04-09 09:29:58
JIO Financial Services Ltd. JIOFIN 246 246 242.16 246.86 244.86 -2.00 -0.81 2192027 53.67 2026-04-09 09:29:59
JK Cement Ltd. JKCEMENT 5565.5 5568.5 5470.5 5565.5 5523.5 -42.00 -0.75 3739 2.07 7565.5 2425.25 2026-04-09 09:29:58
JK Lakshmi Cement Ltd. JKLAKSHMI 630.05 633.95 620.6 625 624.45 -0.55 -0.09 6811 0.43 1021.2 451.5 2026-04-09 09:29:58
JK Paper Ltd. JKPAPER 348.85 348.85 337.35 344.45 345.5 1.05 0.30 16491 0.57 638.75 275.75 2026-04-09 09:29:53
JK Tyre & Industries Ltd. JKTYRE 420.5 425 412.2 422.65 424 1.35 0.32 301320 12.78 611.9 125.05 2026-04-09 09:29:53
JM Financial Ltd. JMFINANCIL 128.99 133.95 127 128.9 133.13 4.23 3.28 1515196 20.17 199.8 57.85 2026-04-09 09:29:58
JSW Dulux Ltd. AKZOINDIA 2972 3011.3 2972 2972 2997 25.00 0.84 955 0.29 4649 1885 2026-04-09 09:29:53
JSW Energy Ltd. JSWENERGY 503.4 507.9 501 502.05 503.15 1.10 0.22 210754 10.60 804.9 204.65 2026-04-09 09:29:56
JSW Holdings Ltd. JSWHL 12780 13029 12552 12499 12850 351.00 2.81 2872 3.69 27740 3461.25 2026-04-09 09:29:59
JSW Infrastructure Ltd. JSWINFRA 254.91 258.8 252 254.92 258.5 3.58 1.40 425214 10.99 2026-04-09 09:29:57
JSW Steel Ltd. JSWSTEEL 1187.2 1218 1185 1194.3 1215.3 21.00 1.76 230509 28.01 1284.7 614.2 2026-04-09 09:29:59
Jubilant FoodWorks Ltd. JUBLFOOD 433.9 436.45 428.05 435.75 435.65 -0.10 -0.02 375046 16.34 796.75 408.8 2026-04-09 09:29:57
Jubilant Ingrevia Ltd. JUBLINGREA 630.05 634.85 626.85 630.05 627.25 -2.80 -0.44 10672 0.67 885 350.45 2026-04-09 09:29:59
Jubilant Pharmova Ltd. JUBLPHARMA 863.45 872.5 859.95 877.7 865.25 -12.45 -1.42 33543 2.90 1309.9 268.9 2026-04-09 09:29:59
Jupiter Wagons Ltd. JWL 273 278 269.09 272.63 276.03 3.40 1.25 500796 13.82 748.1 57.05 2026-04-09 09:29:58
Just Dial Ltd. JUSTDIAL 567.3 581.85 555.95 565.85 576.6 10.75 1.90 48345 2.79 1395 480.5 2026-04-09 09:29:59
Jyothy Labs Ltd. JYOTHYLAB 225.4 227.61 224 224.8 226.86 2.06 0.92 46998 1.07 595.85 174.55 2026-04-09 09:29:58
Jyoti CNC Automation Ltd. JYOTICNC 802 827.95 798.7 809.75 825.6 15.85 1.96 32659 2.70 2026-04-09 09:29:58
K.P.R. Mill Ltd. KPRMILL 857.85 864.4 853.2 862.35 857.85 -4.50 -0.52 21687 1.86 1389 479.45 2026-04-09 09:29:57
Kajaria Ceramics Ltd. KAJARIACER 1058.95 1096.2 1055.15 1058.95 1093 34.05 3.22 48416 5.29 1578.7 758.7 2026-04-09 09:29:56
Kalpataru Projects International Ltd. KPIL 1144.5 1163.1 1130.5 1132.8 1159.1 26.30 2.32 16714 1.94 1449 356 2026-04-09 09:29:57
Kalyan Jewellers India Ltd. KALYANKJIL 443.35 448.4 436.3 445.55 444.7 -0.85 -0.19 980093 43.58 795.4 69 2026-04-09 09:29:57
Kansai Nerolac Paints Ltd. KANSAINER 188.5 188.76 185 188.16 188 -0.16 -0.09 14687 0.28 355 157.91 2026-04-09 09:29:57
Karur Vysya Bank Ltd. KARURVYSYA 281.3 285.7 279.85 281.3 283.3 2.00 0.71 325908 9.23 343.45 61.5 2026-04-09 09:29:58
Kaynes Technology India Ltd. KAYNES 3911 3975 3885.4 3911.4 3944 32.60 0.83 260983 102.93 7822 666.8 2026-04-09 09:29:59
KEC International Ltd. KEC 593.05 616.95 593.05 567.6 596.25 28.65 5.05 4140171 246.86 1313.25 386.5 2026-04-09 09:29:59
KEI Industries Ltd. KEI 4507.8 4529.9 4423.3 4507.2 4522 14.80 0.33 37152 16.80 5303 1337 2026-04-09 09:29:59
KFin Technologies Ltd. KFINTECH 919.35 921.2 910.35 919.35 919.9 0.55 0.06 93448 8.60 1641.35 272 2026-04-09 09:29:56
Kirloskar Brothers Ltd. KIRLOSBROS 1530 1570.4 1530 1528 1569.3 41.30 2.70 21480 3.37 2684 286.1 2026-04-09 09:29:58
Kirloskar Oil Engines Ltd. KIRLOSENG 1479 1489 1460 1465.4 1478 12.60 0.86 39690 5.87 1530 156.3 2026-04-09 09:29:56
KNR Constructions Ltd. KNRCON 118.54 119.97 117.6 118.54 119.88 1.34 1.13 338302 4.06 415.4 108.65 2026-04-09 09:29:56
Kotak Mahindra Bank Ltd. KOTAKBANK 377 378.7 376.3 380.15 377.6 -2.55 -0.67 798621 30.16 2301.9 345.5 2026-04-09 09:29:56
KPIT Technologies Ltd. KPITTECH 721.15 722.95 710.9 721.15 721.65 0.50 0.07 165606 11.95 1928.7 521.05 2026-04-09 09:29:59
KRBL Ltd. KRBL 331.6 332.85 325.7 328.45 330.2 1.75 0.53 76578 2.53 495 241.25 2026-04-09 09:29:57
Krishna Institute of Medical Sciences Ltd KIMS 664.3 664.3 652.55 664.3 662.65 -1.65 -0.25 14688 0.97 2866.15 474.05 2026-04-09 09:29:56
KSB Ltd. KSB 852.25 862.2 847.1 852.25 860.85 8.60 1.01 17996 1.55 5300 582.25 2026-04-09 09:29:58
L&T Finance Ltd. LTF 275.95 275.95 271.13 275.46 274.64 -0.82 -0.30 634763 17.43 329.45 72 2026-04-09 09:29:57
L&T Technology Services Ltd. LTTS 3376.8 3405 3355 3376.8 3390.9 14.10 0.42 5968 2.02 6000 3010 2026-04-09 09:29:57
Larsen & Toubro Ltd. LT 3988 3988 3940 4005.9 3978.3 -27.60 -0.69 431188 171.54 4440 1797.4 2026-04-09 09:29:59
Latent View Analytics Ltd. LATENTVIEW 301.15 304.95 298.8 301.15 302.85 1.70 0.56 169827 5.14 575 248 2026-04-09 09:29:56
Laurus Labs Ltd. LAURUSLABS 1081 1088.2 1074.05 1082.45 1087.15 4.70 0.43 102623 11.16 1141 278.85 2026-04-09 09:29:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 415 431.95 415 428.85 428 -0.85 -0.20 22385 0.96 2026-04-09 09:29:53
Lemon Tree Hotels Ltd. LEMONTREE 114.09 114.69 112.85 113.87 114.1 0.23 0.20 389650 4.45 180.68 66.4 2026-04-09 09:29:57
LIC Housing Finance Ltd. LICHSGFIN 529.85 532.8 525 529.6 532.05 2.45 0.46 84101 4.47 826.75 315.1 2026-04-09 09:29:56
Life Insurance Corporation of India LICI 796.7 799 787.45 793.7 797.5 3.80 0.48 322554 25.72 1222 530.05 2026-04-09 09:29:56
Linde India Ltd. LINDEINDIA 7193 7254.5 7163 7174 7248 74.00 1.03 3243 2.35 9935.05 2933 2026-04-09 09:29:56
Lloyds Metals & Energy Ltd. LLOYDSME 1475.9 1502.3 1473.3 1483.3 1493.3 10.00 0.67 68313 10.20 1612 492 2026-04-09 09:29:57
Lodha Developers Ltd. LODHA 782 783.65 768.5 778.85 779.95 1.10 0.14 463086 36.12 1649.95 355.5 2026-04-09 09:29:57
LTM Ltd. LTM 4523 4552.3 4472 4523 4516.4 -6.60 -0.15 32193 14.54 6767.95 3802 2026-04-09 09:29:59
Lupin Ltd. LUPIN 2300.2 2308.7 2289.7 2294.1 2295.2 1.10 0.05 147078 33.76 2402.9 623 2026-04-09 09:29:57
Mahanagar Gas Ltd. MGL 1013.9 1013.9 999 1008.55 1009.55 1.00 0.10 20778 2.10 1988 771.4 2026-04-09 09:29:56
Maharashtra Scooters Ltd. MAHSCOOTER 12959 13079 12782 12956 13079 123.00 0.95 428 0.56 18462 4044.6 2026-04-09 09:29:52
Maharashtra Seamless Ltd. MAHSEAMLES 611 611.9 606 610 609 -1.00 -0.16 15505 0.94 1097 279.5 2026-04-09 09:29:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 296.7 302.85 291.15 296.7 301.2 4.50 1.52 511231 15.40 410 176.1 2026-04-09 09:29:57
Mahindra & Mahindra Ltd. M&M 3179.9 3198 3157.2 3210.1 3191.7 -18.40 -0.57 347666 110.96 3839.9 1123.4 2026-04-09 09:29:59
Mahindra Holidays & Resorts India Ltd. MHRIL 257.98 257.98 254.41 254.98 255 0.02 0.01 8718 0.22 505 225 2026-04-09 09:29:57
Mahindra Lifespace Developers Ltd. MAHLIFE 349.5 349.5 342.7 347 344.5 -2.50 -0.72 5752 0.20 678.8 278.7 2026-04-09 09:29:41
Manappuram Finance Ltd. MANAPPURAM 269.5 269.5 265.5 269.55 267.2 -2.35 -0.87 507753 13.57 321.6 90.5 2026-04-09 09:29:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 180.75 181.95 179.36 179.5 180.85 1.35 0.75 918486 16.61 289.25 49.25 2026-04-09 09:29:56
Mankind Pharma Ltd. MANKIND 2039.7 2054.9 2031.9 2041.9 2046.4 4.50 0.22 23110 4.73 3054.8 1242 2026-04-09 09:29:56
Marico Ltd. MARICO 750 750.8 742.95 747.45 749.4 1.95 0.26 147259 11.04 813.5 462.7 2026-04-09 09:29:56
Maruti Suzuki India Ltd. MARUTI 13570 13595 13389 13602 13573 -29.00 -0.21 34876 47.34 17370 8076.05 2026-04-09 09:29:57
Mastek Ltd. MASTEK 1583 1611 1568.7 1585.6 1611 25.40 1.60 7713 1.24 3375 1334.2 2026-04-09 09:29:59
Max Financial Services Ltd. MFSL 1598.3 1598.3 1564.3 1586.7 1587.8 1.10 0.07 64463 10.24 1892.5 599.1 2026-04-09 09:29:59
Max Healthcare Institute Ltd. MAXHEALTH 941.5 953 941.5 941.15 950.6 9.45 1.00 303087 28.81 1314.3 354.1 2026-04-09 09:29:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2381.1 2465 2373 2395 2462.7 67.70 2.83 500821 123.34 5860 278.55 2026-04-09 09:29:59
Medplus Health Services Ltd. MEDPLUS 861.45 862 847.65 861.45 860.4 -1.05 -0.12 3372 0.29 1045.3 548.25 2026-04-09 09:29:58
Metro Brands Ltd. METROBRAND 970 989.65 961.55 982.05 987.2 5.15 0.52 1225 0.12 1430 736.05 2026-04-09 09:29:52
Metropolis Healthcare Ltd. METROPOLIS 455.9 456 449 456 453 -3.00 -0.66 5937 0.27 2318.3 412.25 2026-04-09 09:29:56
Minda Corporation Ltd. MINDACORP 530.15 530.65 523.3 532.55 526.5 -6.05 -1.14 19944 1.05 652 185 2026-04-09 09:29:56
MMTC Ltd. MMTC 58.69 59.95 58.27 58.69 59.8 1.11 1.89 542208 3.24 131.8 26.3 2026-04-09 09:29:57
Motherson Sumi Wiring India Ltd. MSUMI 39.04 39.08 38.4 38.76 39.03 0.27 0.70 721299 2.82 80 35.7 2026-04-09 09:29:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 757.4 768.95 751 757.4 766.5 9.10 1.20 155987 11.96 2678.1 507.55 2026-04-09 09:29:56
Mphasis Ltd. MPHASIS 2340 2360 2317.9 2350.8 2358.1 7.30 0.31 51997 12.26 3237.95 1660.05 2026-04-09 09:29:57
MRF Ltd. MRF 133695 135395 131750 133050 135100 2050.00 1.54 1972 26.64 163600 78689.95 2026-04-09 09:29:56
MTAR Technologies Ltd. MTARTECH 4124 4235 4080 4140.4 4212.9 72.50 1.75 106332 44.80 4235 1155.6 2026-04-09 09:29:56
Multi Commodity Exchange Of India Ltd. MCX 2600 2643.9 2576.5 2596.3 2642.8 46.50 1.79 395575 104.54 10516 1156 2026-04-09 09:29:59
Muthoot Finance Ltd. MUTHOOTFIN 3461 3507.2 3445.4 3503.3 3486.7 -16.60 -0.47 126253 44.02 4149.5 911.25 2026-04-09 09:29:56
Narayana Hrudayalaya Ltd. NH 1726 1749.8 1711.2 1718.1 1723 4.90 0.29 27071 4.66 2370.2 657.35 2026-04-09 09:29:58
Natco Pharma Ltd. NATCOPHARM 1106.9 1119 1097.15 1112.45 1114.2 1.75 0.16 179079 19.95 1639 502 2026-04-09 09:29:56
National Aluminium Company Ltd. NATIONALUM 400.2 406.9 398.3 400.15 406.6 6.45 1.61 1996008 81.16 431.5 66.95 2026-04-09 09:29:59
Nava Ltd. NAVA 576 591.5 575 580.1 586.5 6.40 1.10 38352 2.25 1347.8 177.85 2026-04-09 09:29:56
Navin Fluorine International Ltd. NAVINFLUOR 6091.5 6129 6002 6061.5 6093 31.50 0.52 6880 4.19 6965 2875.95 2026-04-09 09:29:56
NBCC (India) Ltd. NBCC 88.46 89.4 87.37 88.73 89.19 0.46 0.52 2314665 20.64 209.75 29.8 2026-04-09 09:29:56
NCC Ltd. NCC 146.2 149.1 145.19 147.08 148.06 0.98 0.67 334567 4.95 364.5 63.25 2026-04-09 09:29:57
Nestle India Ltd. NESTLEIND 1209.5 1223.5 1206.4 1213.7 1221 7.30 0.60 88354 10.79 24745 1084.7 2026-04-09 09:29:57
Netweb Technologies India Ltd. NETWEB 3294.5 3358.9 3278 3311.4 3350 38.60 1.17 120809 40.47 4479 742.7 2026-04-09 09:29:59
Network 18 Media & Investments Ltd. NETWORK18 31.86 33.03 31.55 32.11 32.71 0.60 1.87 945978 3.09 135.7 27.38 2026-04-09 09:29:58
Neuland Laboratories Ltd. NEULANDLAB 14049 14345 13711 14055 14268 213.00 1.52 6219 8.87 19747 1072.6 2026-04-09 09:29:58
NHPC Ltd. NHPC 78 78.54 77.5 76.7 77.75 1.05 1.37 9862032 76.68 118.4 33.35 2026-04-09 09:29:57
Nippon Life India Asset Management Ltd. NAM-INDIA 906.35 918.9 897.2 903.2 912.55 9.35 1.04 103590 9.45 1009 196.9 2026-04-09 09:29:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 73.36 73.75 73.1 73.36 73.47 0.11 0.15 34711 0.26 2026-04-09 09:29:57
NLC India Ltd. NLCINDIA 269.9 273.6 268.3 269.55 271.6 2.05 0.76 149465 4.06 311.8 65 2026-04-09 09:29:56
NMDC Ltd. NMDC 83 85 82.51 82.91 84.79 1.88 2.27 4954202 42.01 286.35 59.53 2026-04-09 09:29:56
NMDC Steel Ltd. NSLNISP 40.19 41.32 39.78 40.15 40.95 0.80 1.99 1402594 5.74 73.7 29.75 2026-04-09 09:29:57
NTPC Green Energy Ltd. NTPCGREEN 97.6 98.21 96.6 97.17 98 0.83 0.85 875934 8.58 2026-04-09 09:29:57
NTPC Ltd. NTPC 376.95 381.3 376.5 374.15 380.7 6.55 1.75 2876918 109.52 448.45 152.6 2026-04-09 09:29:56
Nuvama Wealth Management Ltd. NUVAMA 1284 1297.9 1276 1281 1294 13.00 1.01 37674 4.88 2026-04-09 09:29:59
Nuvoco Vistas Corporation Ltd. NUVOCO 304.95 306.5 299.25 304.9 306 1.10 0.36 23916 0.73 477.5 276.25 2026-04-09 09:29:58
Oberoi Realty Ltd. OBEROIRLTY 1620.4 1647 1619.2 1635.8 1634.9 -0.90 -0.06 93512 15.29 2343.65 790.1 2026-04-09 09:29:57
Oil & Natural Gas Corporation Ltd. ONGC 284.9 287.5 284.9 285.5 287.25 1.75 0.61 1246781 35.81 345 121.5 2026-04-09 09:29:56
Oil India Ltd. OIL 459 463.15 458.35 458.95 460.4 1.45 0.32 730572 33.64 767.9 167.85 2026-04-09 09:29:56
Olectra Greentech Ltd. OLECTRA 1082 1145 1070 1085.9 1144.8 58.90 5.42 429463 49.16 2221.95 374.1 2026-04-09 09:29:59
One97 Communications Ltd. PAYTM 1112.9 1122 1100.3 1112.95 1119.15 6.20 0.56 363087 40.63 1381.8 310 2026-04-09 09:29:59
Onesource Specialty Pharma Ltd. ONESOURCE 1360 1375 1350.6 1343.5 1364.2 20.70 1.54 12452 1.70 2026-04-09 09:29:56
Oracle Financial Services Software Ltd. OFSS 7188 7188 7094 7180 7157 -23.00 -0.32 15324 10.97 13220 2883.25 2026-04-09 09:29:56
Page Industries Ltd. PAGEIND 35405 35795 35070 35325 35745 420.00 1.19 2242 8.01 54349.1 29805 2026-04-09 09:29:57
Patanjali Foods Ltd. PATANJALI 469.8 470.05 463.6 468.55 467.25 -1.30 -0.28 109505 5.12 2011 454 2026-04-09 09:29:57
PB Fintech Ltd. POLICYBZR 1497 1497.7 1478.9 1498.5 1495.6 -2.90 -0.19 56090 8.39 2246.9 356.2 2026-04-09 09:29:57
PCBL Chemical Ltd. PCBL 269.76 276.39 268 269.76 275.28 5.52 2.05 299666 8.25 584.4 108.7 2026-04-09 09:29:56
Persistent Systems Ltd. PERSISTENT 5369.1 5369.1 5301 5373.9 5347.4 -26.50 -0.49 53449 28.58 8900 3092.05 2026-04-09 09:29:59
Petronet LNG Ltd. PETRONET 268 268.4 262.5 270.41 266.9 -3.51 -1.30 706416 18.85 384.2 193.55 2026-04-09 09:29:59
PG Electroplast Ltd. PGEL 480 483.9 473.55 482.35 479.75 -2.60 -0.54 912036 43.75 4050 337 2026-04-09 09:29:56
PI Industries Ltd. PIIND 2885.4 2885.4 2844.3 2877 2865.9 -11.10 -0.39 14124 4.05 4804.05 2700 2026-04-09 09:29:57
Pidilite Industries Ltd. PIDILITIND 1355 1365.1 1335 1355 1356.2 1.20 0.09 60568 8.21 3415 1259 2026-04-09 09:29:56
Piramal Pharma Ltd. PPLPHARMA 143.77 145.78 143.11 143.77 145.31 1.54 1.07 233301 3.39 307.9 61.620989325744 2026-04-09 09:29:59
PNB Housing Finance Ltd. PNBHOUSING 873.3 873.3 859.75 873.3 865.05 -8.25 -0.94 41798 3.62 1202.2 286.612557384279 2026-04-09 09:29:57
PNC Infratech Ltd. PNCINFRA 185 188.79 183.1 183.49 186.86 3.37 1.84 84676 1.58 574.8 158.17 2026-04-09 09:29:58
Poly Medicure Ltd. POLYMED 1435.5 1448.7 1427.3 1440.4 1444 3.60 0.25 8288 1.20 3150 727.55 2026-04-09 09:29:56
Polycab India Ltd. POLYCAB 7599 7663.5 7515.5 7600.5 7646.5 46.00 0.61 60559 46.31 8722 2310 2026-04-09 09:29:57
Poonawalla Fincorp Ltd. POONAWALLA 418 421.85 416.35 414.8 417.7 2.90 0.70 262482 10.96 570.4 243 2026-04-09 09:29:56
Power Finance Corporation Ltd. PFC 418.55 422.5 413.45 417.65 421.9 4.25 1.02 770181 32.49 580 100.85 2026-04-09 09:29:56
Power Grid Corporation Of India Ltd. POWERGRID 295.45 298 293.85 294.85 297.35 2.50 0.85 1777327 52.85 366.25 186.35 2026-04-09 09:29:56
Praj Industries Ltd. PRAJIND 342.8 349.45 342 342.4 346.55 4.15 1.21 267324 9.26 875 273 2026-04-09 09:29:57
Premier Energies Ltd. PREMIERENE 971.95 977.8 960.25 959.65 974.95 15.30 1.59 320319 31.23 2026-04-09 09:29:59
Prestige Estates Projects Ltd. PRESTIGE 1320.2 1320.8 1309.6 1320.8 1312.2 -8.60 -0.65 51710 6.79 2074.8 391 2026-04-09 09:29:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9650 9700 9588.5 9584 9675 91.00 0.95 1408 1.36 18490 8979 2026-04-09 09:29:59
Punjab National Bank PNB 110.94 111.18 109.05 111.14 111.05 -0.09 -0.08 3978755 44.18 142.9 32.15 2026-04-09 09:29:56
PVR Inox Ltd. PVRINOX 963 972.8 956 955.05 969.2 14.15 1.48 28479 2.76 2142.95 830 2026-04-09 09:29:56
Quess Corp Ltd. QUESS 190 193.99 189.49 188.86 192.5 3.64 1.93 27752 0.53 875 166.3 2026-04-09 09:29:58
Radico Khaitan Ltd. RADICO 2760 2781.8 2728.4 2762.3 2771 8.70 0.31 22320 6.18 3591.9 908.25 2026-04-09 09:29:57
Rail Vikas Nigam Ltd. RVNL 275.54 277.06 272 274.94 276 1.06 0.39 1323459 36.53 647 30.55 2026-04-09 09:29:59
Railtel Corporation Of India Ltd. RAILTEL 284.54 290.56 281.25 284.54 288.65 4.11 1.44 302568 8.73 617.8 94.2 2026-04-09 09:29:58
Rainbow Children's Medicare Ltd. RAINBOW 1264.9 1264.9 1230.6 1271.1 1234.6 -36.50 -2.87 41007 5.06 1709.6 474.1 2026-04-09 09:29:53
Rajesh Exports Ltd. RAJESHEXPO 104 104 99 100.97 103.45 2.48 2.46 98557 1.02 1029.7 80.38 2026-04-09 09:29:52
Ramkrishna Forgings Ltd. RKFORGE 534.1 539.15 528.25 534.5 532.25 -2.25 -0.42 24289 1.29 1064.05 175.75 2026-04-09 09:29:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 125.8 131.43 125.8 125.51 130.75 5.24 4.17 2873512 37.57 245 87.7 2026-04-09 09:29:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2304.5 2342.9 2265.4 2303.4 2334 30.60 1.33 2017 0.47 3978.5 1701.05 2026-04-09 09:29:54
RattanIndia Enterprises Ltd. RTNINDIA 31.8 32.55 31.38 31.67 32.02 0.35 1.11 706365 2.26 94.85 24.4 2026-04-09 09:29:56
Raymond Lifestyle Ltd. RAYMONDLSL 806 817.9 798 805.7 809.45 3.75 0.47 19282 1.56 2026-04-09 09:29:52
Raymond Ltd. RAYMOND 368.5 376.7 362.25 368.5 373.5 5.00 1.36 67894 2.54 3496 320 2026-04-09 09:29:58
RBL Bank Ltd. RBLBANK 322 322.15 318.1 322.85 318.2 -4.65 -1.44 571658 18.19 340.4 95.75 2026-04-09 09:29:58
REC Ltd. RECLTD 342.65 344.85 338.7 342.65 344.35 1.70 0.50 643777 22.17 654 91.05 2026-04-09 09:29:57
Redington Ltd. REDINGTON 219.28 222.85 215.11 218.21 221.76 3.55 1.63 743815 16.49 334.8 135 2026-04-09 09:29:57
Reliance Industries Ltd. RELIANCE 1346 1350 1338 1347.8 1349.2 1.40 0.10 1352295 182.45 3217.6 1114.85 2026-04-09 09:29:59
Reliance Power Ltd. RPOWER 24.88 25.69 24.6 24.76 25.3 0.54 2.18 15193288 38.44 76.49 9.05 2026-04-09 09:29:59
Restaurant Brands Asia Ltd. RBA 62.19 62.39 61.7 62.02 62.3 0.28 0.45 98768 0.62 137.8 57.15 2026-04-09 09:29:59
RHI Magnesita India Ltd. RHIM 384 388.35 382.6 386.15 386.75 0.60 0.16 7628 0.30 892.9 323.05 2026-04-09 09:29:58
Rites Ltd. RITES 204.19 213.9 204 200.41 208.7 8.29 4.14 2306454 48.14 825.95 175 2026-04-09 09:29:59
Route Mobile Ltd. ROUTE 490 496.3 482.7 488.45 491.5 3.05 0.62 37250 1.83 1942.45 410.7 2026-04-09 09:29:58
RR Kabel Ltd. RRKABEL 1399.8 1425 1390.9 1399.8 1415 15.20 1.09 13846 1.96 2026-04-09 09:29:59
Safari Industries (India) Ltd. SAFARI 1569 1583.7 1536.5 1548.3 1580 31.70 2.05 5594 0.88 4540 1112.35 2026-04-09 09:29:52
Sagility Ltd. SAGILITY 42.79 43.42 42.52 42.84 43.39 0.55 1.28 1991022 8.64 2026-04-09 09:29:57
Sai Life Sciences Ltd. SAILIFE 973.05 993.85 964.25 973.55 991.5 17.95 1.84 36815 3.65 2026-04-09 09:29:59
Sammaan Capital Ltd. SAMMAANCAP 151.25 152.67 150.25 152.7 151.96 -0.74 -0.48 887667 13.49 227.95 91.8 2026-04-09 09:29:56
Samvardhana Motherson International Ltd. MOTHERSON 118 118.3 115.5 118.11 118.1 -0.01 -0.01 3106230 36.68 216.99 61.8 2026-04-09 09:29:56
Sanofi India Ltd. SANOFI 3448.9 3448.9 3391.7 3419.4 3434.1 14.70 0.43 3824 1.31 10524.95 3160 2026-04-09 09:29:59
Sapphire Foods India Ltd. SAPPHIRE 168.5 168.5 165.42 166.8 167.39 0.59 0.35 39364 0.66 1817.2 139.91 2026-04-09 09:29:51
Saregama India Ltd. SAREGAMA 323 328.95 320.55 320.95 322.25 1.30 0.41 211323 6.81 688.9 303.25 2026-04-09 09:29:58
SBFC Finance Ltd. SBFC 88 89.52 87.16 88.44 89.44 1.00 1.13 251849 2.25 2026-04-09 09:29:57
SBI Cards And Payment Services Ltd. SBICARD 671.8 673 664.3 671.25 672.6 1.35 0.20 100320 6.75 1028.65 615.5 2026-04-09 09:29:57
SBI Life Insurance Company Ltd. SBILIFE 1907 1930 1899.9 1907.6 1929.4 21.80 1.14 70525 13.61 2132 1054 2026-04-09 09:29:57
Schaeffler India Ltd. SCHAEFFLER 3900 3912.8 3841.1 3884.7 3896.8 12.10 0.31 5432 2.12 4951 2555.55 2026-04-09 09:29:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 978 994.4 960 973.8 975 1.20 0.12 39871 3.89 1052 116.2 2026-04-09 09:29:59
Shree Cement Ltd. SHREECEM 24200 24320 23975 24360 24245 -115.00 -0.47 3339 8.10 32490 20150 2026-04-09 09:29:58
Shree Renuka Sugars Ltd. RENUKA 27.8 28.23 27.74 27.72 28.07 0.35 1.26 762807 2.14 68.75 22.85 2026-04-09 09:29:58
Shriram Finance Ltd. SHRIRAMFIN 1010.1 1015 995.5 1023.2 1006.2 -17.00 -1.66 1155660 116.28 3652.25 493.35 2026-04-09 09:29:59
Shyam Metalics And Energy Ltd. SHYAMMETL 840 840.7 830 838.4 839.4 1.00 0.12 13597 1.14 1001 254.55 2026-04-09 09:29:44
Siemens Energy India Ltd. ENRIN 2703.2 2728.7 2673 2701.7 2727.1 25.40 0.94 39693 10.82 2026-04-09 09:29:53
Siemens Ltd. SIEMENS 3230.9 3255 3192.6 3226.1 3247.3 21.20 0.66 32632 10.60 8129.9 2450 2026-04-09 09:29:58
Signatureglobal (India) Ltd. SIGNATURE 815.15 842.3 810.25 829.2 834.95 5.75 0.69 94038 7.85 2026-04-09 09:29:53
SJVN Ltd. SJVN 70.99 71.55 70.5 70.55 71.29 0.74 1.05 708584 5.05 170.5 27.9 2026-04-09 09:29:57
SKF India Ltd. SKFINDIA 1597.5 1608.7 1570.8 1576.5 1586 9.50 0.60 3939 0.62 7350 1404 2026-04-09 09:29:58
Sobha Ltd. SOBHA 1292 1294.3 1282.5 1292.5 1289.8 -2.70 -0.21 6524 0.84 2220 412.1 2026-04-09 09:29:52
Solar Industries India Ltd. SOLARINDS 13601 13764 13531 13662 13751 89.00 0.65 15738 21.64 17820 3110 2026-04-09 09:29:58
Sona BLW Precision Forgings Ltd. SONACOMS 532.25 533.35 525.05 533.7 530.25 -3.45 -0.65 97162 5.15 768.65 380 2026-04-09 09:29:59
Sonata Software Ltd. SONATSOFTW 246.8 249.94 244 245.94 249.5 3.56 1.45 120759 3.01 1382.4 207.15 2026-04-09 09:29:58
SRF Ltd. SRF 2435.1 2451 2415 2435.1 2450.4 15.30 0.63 34266 8.40 3325 2040 2026-04-09 09:29:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 468.9 475 468 469.75 475 5.25 1.12 12555 0.60 780 327.3 2026-04-09 09:29:52
State Bank Of India SBIN 1060.1 1064.35 1056.15 1061.45 1062 0.55 0.05 2313229 245.66 1234.7 499.35 2026-04-09 09:29:59
Steel Authority Of India Ltd. SAIL 164.41 168.71 163.34 164.41 168.01 3.60 2.19 3514792 59.05 175.35 73.2 2026-04-09 09:29:57
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 177.4 180.44 174.68 177.38 178.76 1.38 0.78 221435 3.96 828 148 2026-04-09 09:29:58
Sterlite Technologies Ltd. STLTECH 204.51 212.6 201.61 200.51 211.21 10.70 5.34 2305514 48.69 212.6 58.86 2026-04-09 09:29:57
Sumitomo Chemical India Ltd. SUMICHEM 409 413.3 407.9 410.4 411.9 1.50 0.37 6809 0.28 665 341.8 2026-04-09 09:29:59
Sun Pharma Advanced Research Company Ltd. SPARC 134.41 144.89 134.41 136.16 144.75 8.59 6.31 672834 9.74 472.8 108 2026-04-09 09:29:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1702.7 1726 1702.7 1714.6 1726 11.40 0.66 157919 27.26 1960.35 856.8 2026-04-09 09:29:57
Sun TV Network Ltd. SUNTV 601 609.2 595.35 600.7 599.15 -1.55 -0.26 24398 1.46 921 393.8 2026-04-09 09:29:58
Sundaram Finance Ltd. SUNDARMFIN 4910.3 4910.3 4819.7 4900 4841.1 -58.90 -1.20 4506 2.18 5642 1976.25 2026-04-09 09:29:52
Sundram Fasteners Ltd. SUNDRMFAST 780.25 789.6 775.15 780.25 786.2 5.95 0.76 4943 0.39 1505.95 730.1 2026-04-09 09:29:58
Sunteck Realty Ltd. SUNTECK 315.2 319.15 312.65 315.7 317.85 2.15 0.68 15040 0.48 699 270.75 2026-04-09 09:29:53
Supreme Industries Ltd. SUPREMEIND 3791 3799.4 3705.1 3787.9 3793 5.10 0.13 25257 9.58 6460 1820 2026-04-09 09:29:58
Suzlon Energy Ltd. SUZLON 44.23 44.56 43.77 44.23 44.43 0.20 0.45 13411393 59.59 86.04 6.6 2026-04-09 09:29:57
Swan Corp Ltd. SWANCORP 330.55 337.25 327.9 330.6 336.85 6.25 1.89 133401 4.49 809.8 192.65 2026-04-09 09:29:58
Swiggy Ltd. SWIGGY 277.65 281.95 274.1 277.65 279.15 1.50 0.54 1338583 37.37 2026-04-09 09:29:56
Syngene International Ltd. SYNGENE 402.4 405.4 394.75 399.05 404.1 5.05 1.27 158089 6.39 960.6 380 2026-04-09 09:29:57
Syrma SGS Technology Ltd. SYRMA 843 864 842 844.6 857.8 13.20 1.56 106198 9.11 909.9 248.1 2026-04-09 09:29:57
Tamilnad Mercantile Bank Ltd. TMB 661.4 661.4 646.6 654.65 654.25 -0.40 -0.06 26991 1.77 721 399 2026-04-09 09:29:59
Tanla Platforms Ltd. TANLA 451.1 478.75 449.25 455.4 473 17.60 3.86 257458 12.18 1317.95 365.9 2026-04-09 09:29:58
Tata Chemicals Ltd. TATACHEM 652 663 652 647.95 658.7 10.75 1.66 164258 10.82 1247.35 580.3 2026-04-09 09:29:56
Tata Communications Ltd. TATACOMM 1468.3 1488 1447 1468.6 1477.9 9.30 0.63 26015 3.84 2175 1070.35 2026-04-09 09:29:59
Tata Consultancy Services Ltd. TCS 2554 2578.2 2531.1 2559.2 2572.8 13.60 0.53 515947 132.74 4592.25 2346.2 2026-04-09 09:29:59
Tata Consumer Products Ltd. TATACONSUM 1062.5 1074 1061.2 1068.5 1072 3.50 0.33 143244 15.36 1262.6 686.6 2026-04-09 09:29:59
Tata Elxsi Ltd. TATAELXSI 4448.9 4448.9 4381.7 4434.4 4431.6 -2.80 -0.06 27734 12.29 10760 3966.2 2026-04-09 09:29:58
Tata Investment Corporation Ltd. TATAINVEST 619 637.2 611.2 619.2 635.15 15.95 2.58 146756 9.32 11847 538.85 2026-04-09 09:29:59
Tata Motors Passenger Vehicles Ltd. TMPV 334.5 338.95 330.45 334.75 338.65 3.90 1.17 1576352 53.38 1179 294.3 2026-04-09 09:29:56
Tata Power Company Ltd. TATAPOWER 395 398.85 393.35 394.95 395.65 0.70 0.18 703826 27.85 494.85 182.35 2026-04-09 09:29:56
Tata Steel Ltd. TATASTEEL 204.51 208.19 204.06 204.18 207.95 3.77 1.85 5577991 115.99 216.45 95 2026-04-09 09:29:57
Tata Technologies Ltd. TATATECH 561.35 566.35 554 561.35 564.75 3.40 0.61 152473 8.61 2026-04-09 09:29:57
Tata Teleservices (Maharashtra) Ltd. TTML 40.9 41.67 40.32 40.71 41.54 0.83 2.04 635422 2.64 149 31.22 2026-04-09 09:29:57
TBO Tek Ltd. TBOTEK 1150 1168.3 1142 1162.6 1165.7 3.10 0.27 13295 1.55 2026-04-09 09:29:54
Tech Mahindra Ltd. TECHM 1452 1455.3 1433.6 1451.4 1453.7 2.30 0.16 170706 24.82 1854 981.05 2026-04-09 09:29:59
Techno Electric & Engineering Company Ltd. TECHNOE 1086.9 1099 1081.1 1078.2 1083.3 5.10 0.47 22488 2.44 1822 254 2026-04-09 09:29:57
Tejas Networks Ltd. TEJASNET 440 459.65 436.65 440.7 453.2 12.50 2.84 1211750 54.92 1495 294 2026-04-09 09:29:56
The Federal Bank Ltd. FEDERALBNK 284.1 284.7 282.4 284.45 284.4 -0.05 -0.02 388623 11.05 302 105.2 2026-04-09 09:29:57
The Fertilisers And Chemicals Travancore Ltd. FACT 829 888.4 827 817.8 874 56.20 6.87 1491155 130.33 1187 104 2026-04-09 09:29:59
The Great Eastern Shipping Company Ltd. GESHIP 1388.9 1400.9 1376.3 1389.6 1394.1 4.50 0.32 32999 4.60 1543.7 478.65 2026-04-09 09:29:56
The India Cements Ltd. INDIACEM 376.2 381.8 373 377.7 381 3.30 0.87 12375 0.47 485.8 167.2 2026-04-09 09:29:59
The Indian Hotels Company Ltd. INDHOTEL 635 635 627.05 636.35 632.45 -3.90 -0.61 186836 11.82 894.9 263.35 2026-04-09 09:29:57
The Jammu & Kashmir Bank Ltd. J&KBANK 123.56 125.85 122.17 123.39 125.13 1.74 1.41 1594967 19.96 152.5 26.7 2026-04-09 09:29:59
The New India Assurance Company Ltd. NIACL 131.5 132.38 129.81 130.85 132 1.15 0.88 83147 1.10 324.7 82.5 2026-04-09 09:29:57
The Phoenix Mills Ltd. PHOENIXLTD 1712.9 1712.9 1688 1713.1 1706.4 -6.70 -0.39 52345 8.93 4137 1186.4 2026-04-09 09:29:59
The Ramco Cements Ltd. RAMCOCEM 999 999 983.7 993.25 992.85 -0.40 -0.04 4700 0.47 1214.5 634.05 2026-04-09 09:29:52
Thermax Ltd. THERMAX 3296 3357 3255 3291.6 3351.7 60.10 1.83 19231 6.45 5839.95 1830.65 2026-04-09 09:29:57
Timken India Ltd. TIMKEN 3430 3447.6 3377.1 3444.9 3440 -4.90 -0.14 3263 1.12 4817.9 2202 2026-04-09 09:29:52
Titagarh Rail Systems Ltd. TITAGARH 715.7 724.4 708 708.65 719.35 10.70 1.51 428020 30.79 1896.95 128 2026-04-09 09:29:57
Titan Company Ltd. TITAN 4475 4497.4 4461 4492.5 4487.4 -5.10 -0.11 98014 43.98 4505 2269.6 2026-04-09 09:29:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4048.8 4075.2 4029.3 4029.2 4049 19.80 0.49 34383 13.92 4482.9 1445.55 2026-04-09 09:29:52
Torrent Power Ltd. TORNTPOWER 1443.4 1454.1 1434.4 1448.4 1448.8 0.40 0.03 29532 4.28 2037 430.85 2026-04-09 09:29:58
Transformers & Rectifiers (India) Ltd. TARIL 282.85 284.5 276.6 281.5 284.15 2.65 0.94 711831 20.23 1278 32.45 2026-04-09 09:29:57
Trent Ltd. TRENT 3908 3938.5 3867.4 3905 3927.9 22.90 0.59 73798 28.99 8345 1155 2026-04-09 09:29:59
Trident Ltd. TRIDENT 25.11 25.34 24.87 25.08 25.31 0.23 0.92 820374 2.08 52.9 21.98 2026-04-09 09:29:57
Triveni Engineering & Industries Ltd. TRIVENI 386.8 390.75 383.3 387.75 389.25 1.50 0.39 34510 1.34 536 217.6 2026-04-09 09:29:58
Triveni Turbine Ltd. TRITURBINE 465 468.8 460.7 464.75 464.2 -0.55 -0.12 42226 1.96 885 188.1 2026-04-09 09:29:57
Tube Investments of India Ltd. TIINDIA 2745.4 2769.7 2715 2727.1 2747.7 20.60 0.76 27527 7.56 4810.8 2034.05 2026-04-09 09:29:59
TVS Motor Company Ltd. TVSMOTOR 3705.3 3768.5 3663.7 3701.4 3760 58.60 1.58 85937 32.31 3970 925 2026-04-09 09:29:57
TVS Supply Chain Solutions Ltd. TVSSCS 105 108.16 104.3 105.16 107.5 2.34 2.23 56103 0.60 2026-04-09 09:29:56
UCO Bank UCOBANK 26.09 26.09 25.75 25.92 26.04 0.12 0.46 953238 2.48 70.65 11.3 2026-04-09 09:29:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 58.59 59.07 57.86 58.44 58.96 0.52 0.89 565770 3.34 68 19.4 2026-04-09 09:29:58
Ultratech Cement Ltd. ULTRACEMCO 11425 11562 11416 11603 11521 -82.00 -0.71 27005 31.11 13110 6005 2026-04-09 09:29:58
Union Bank Of India UNIONBANK 185.97 187.42 183.66 185.66 185.95 0.29 0.16 2296142 42.70 205.49 38.3 2026-04-09 09:29:56
United Breweries Ltd. UBL 1496 1496 1472.1 1496.5 1479 -17.50 -1.17 13538 2.00 2299.7 1353.5 2026-04-09 09:29:58
United Spirits Ltd. UNITDSPR 1241.5 1253.9 1236.1 1248.8 1253.7 4.90 0.39 60992 7.65 1700 730.55 2026-04-09 09:29:56
UNO Minda Ltd. UNOMINDA 1090.2 1097.9 1075.2 1090.2 1091.2 1.00 0.09 56155 6.13 1382 435 2026-04-09 09:29:59
UPL Ltd. UPL 645 647.65 639.55 640.25 646.6 6.35 0.99 383920 24.82 812.2 451.85 2026-04-09 09:29:59
Usha Martin Ltd. USHAMART 423.9 433.6 421.8 423.6 432.35 8.75 2.07 35625 1.54 497.1 115.2 2026-04-09 09:29:58
UTI Asset Management Company Ltd. UTIAMC 974.9 988.05 972 964.85 986 21.15 2.19 25903 2.55 1494.8 608 2026-04-09 09:29:58
V-Guard Industries Ltd. VGUARD 323.95 330 322.3 324.55 329.9 5.35 1.65 11472 0.38 577.45 224.95 2026-04-09 09:29:52
Vaibhav Global Ltd. VAIBHAVGBL 208.06 215.19 205 209.31 212.15 2.84 1.36 65101 1.38 542.4 174.13 2026-04-09 09:29:59
Valor Estate Ltd. DBREALTY 100 101.74 98.67 100.32 101.3 0.98 0.98 201945 2.05 284.8 52.1 2026-04-09 09:29:58
Vardhman Textiles Ltd. VTL 551.65 558.75 548.8 551.35 556.5 5.15 0.93 59329 3.30 592 270 2026-04-09 09:29:53
Varroc Engineering Ltd. VARROC 493.3 512.7 493.3 500.4 511.85 11.45 2.29 34568 1.77 716.9 239.45 2026-04-09 09:29:59
Varun Beverages Ltd. VBL 421.4 423.4 417.6 421.9 422.2 0.30 0.07 556414 23.49 1702.8 381 2026-04-09 09:29:57
Vedant Fashions Ltd. MANYAVAR 400.95 404.95 396.45 398 404.4 6.40 1.61 40704 1.65 1512 329.2 2026-04-09 09:29:58
Vedanta Ltd. VEDL 725 734.8 722.3 721.4 734.8 13.40 1.86 2194231 161.23 769.8 208.1 2026-04-09 09:29:59
Ventive Hospitality Ltd. VENTIVE 591 608.2 591 601.8 608.2 6.40 1.06 5035 0.31 2026-04-09 09:29:53
Vijaya Diagnostic Centre Ltd. VIJAYA 958 973.35 954.1 962.8 970.8 8.00 0.83 3320 0.32 1275 342.85 2026-04-09 09:29:59
VIP Industries Ltd. VIPIND 330.15 330.5 323.9 326.2 327.8 1.60 0.49 12826 0.42 765 248.35 2026-04-09 09:29:52
Vishal Mega Mart Ltd. VMM 116.44 117.54 115.23 116.59 116.84 0.25 0.21 1044338 12.20 2026-04-09 09:29:56
Vodafone Idea Ltd. IDEA 9.15 9.22 9.07 9.2 9.17 -0.03 -0.33 57404749 52.64 19.18 5.7 2026-04-09 09:29:56
Voltas Ltd. VOLTAS 1264.8 1269.9 1243.3 1264.8 1266.9 2.10 0.17 124109 15.72 1944.9 737.2 2026-04-09 09:29:57
Waaree Energies Ltd. WAAREEENER 3130.6 3188.7 3115 3125 3188.4 63.40 2.03 369947 117.95 2026-04-09 09:29:59
Welspun Corp Ltd. WELCORP 920 950 918.65 937.05 946.95 9.90 1.06 87670 8.30 994 177.65 2026-04-09 09:29:57
Welspun Living Ltd. WELSPUNLIV 123 125.1 122.08 123.26 124.5 1.24 1.01 121457 1.51 212.95 62 2026-04-09 09:29:58
Westlife Foodworld Ltd WESTLIFE 458.85 464.45 451.55 458.85 464.45 5.60 1.22 3048 0.14 1024.95 398.4 2026-04-09 09:29:57
Whirlpool Of India Ltd. WHIRLPOOL 845.9 846.85 838 845.65 842.4 -3.25 -0.38 5986 0.50 2449.7 756.85 2026-04-09 09:29:53
Wipro Ltd. WIPRO 203.71 204 201.63 203.42 203.5 0.08 0.04 1741815 35.45 596 186.5 2026-04-09 09:29:57
Wockhardt Ltd. WOCKPHARMA 1343 1365.3 1336.6 1349.8 1362.1 12.30 0.91 43927 5.98 1868.8 145.15 2026-04-09 09:29:56
Yes Bank Ltd. YESBANK 19 19.2 18.88 19.04 19.15 0.11 0.58 14572197 27.91 32.85 14.4 2026-04-09 09:29:57
Zee Entertainment Enterprises Ltd. ZEEL 79 82.2 78.1 78.79 81.25 2.46 3.12 5996411 48.72 292 68 2026-04-09 09:29:59
Zensar Technologies Ltd. ZENSARTECH 553.8 556 551.9 549.75 553 3.25 0.59 126906 7.02 984.95 201.5 2026-04-09 09:29:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14214 14375 14142 14439 14247 -192.00 -1.33 1234 1.76 18250 8638.55 2026-04-09 09:29:58
Zydus Lifesciences Ltd. ZYDUSLIFE 891.2 895.25 888.55 891.55 894.35 2.80 0.31 44957 4.02 1324.3 350.25 2026-04-09 09:29:57