Select Exchange & Index:
NFT500EQUAL
14062.95
updated on: 12-Dec-2025 [16:14]
Advances - 377 |
Declines - 161 |
Unchanged - 2
Overview
| Open | 13982.35 | Prev. Close | 13939.30 |
|---|---|---|---|
| Day High | 14070.95 | 52 Week High | 14810.05 |
| Day Low | 13975.15 | 52 Week Low | 11381.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1135.8 | 1142.2 | 6.40 | 0.56 |
| 3M India Ltd. | 34480 | 35465 | 985.00 | 2.86 |
| Aavas Financiers Ltd. | 1558.2 | 1569.2 | 11.00 | 0.71 |
| ABB India Ltd. | 5242.5 | 5278 | 35.50 | 0.68 |
| Acme Solar Holdings Ltd. | 226.33 | 228.32 | 1.99 | 0.88 |
| Action Construction Equipment Ltd. | 924.95 | 933.75 | 8.80 | 0.95 |
| Adani Energy Solutions Ltd. | 999.6 | 1011.3 | 11.70 | 1.17 |
| Adani Enterprises Ltd. | 2277.7 | 2282.4 | 4.70 | 0.21 |
| Adani Green Energy Ltd. | 1018.8 | 1040.2 | 21.40 | 2.10 |
| Adani Ports and Special Economic Zone Ltd. | 1504 | 1522.8 | 18.80 | 1.25 |
| Adani Power Ltd. | 140.58 | 144.49 | 3.91 | 2.78 |
| Adani Total Gas Ltd. | 587.05 | 593.7 | 6.65 | 1.13 |
| Aditya Birla Capital Ltd. | 354.45 | 362.95 | 8.50 | 2.40 |
| Aditya Birla Fashion and Retail Ltd. | 75.45 | 77.67 | 2.22 | 2.94 |
| Aditya Birla Real Estate Ltd. | 1656.3 | 1674 | 17.70 | 1.07 |
| Aditya Birla Sun Life AMC Ltd. | 741.2 | 751.95 | 10.75 | 1.45 |
| Aegis Logistics Ltd. | 734.55 | 750.7 | 16.15 | 2.20 |
| Affle 3i Ltd. | 1664.8 | 1685.8 | 21.00 | 1.26 |
| AIA Engineering Ltd. | 3638.2 | 3749.8 | 111.60 | 3.07 |
| Ajanta Pharma Ltd. | 2651.4 | 2659.8 | 8.40 | 0.32 |
| Akzo Nobel India Ltd. | 3549.8 | 3601.2 | 51.40 | 1.45 |
| Alkem Laboratories Ltd. | 5626 | 5631 | 5.00 | 0.09 |
| Amber Enterprises India Ltd. | 6521.5 | 6626 | 104.50 | 1.60 |
| Ambuja Cements Ltd. | 536.1 | 548.15 | 12.05 | 2.25 |
| Anand Rathi Wealth Ltd. | 2884.5 | 2939 | 54.50 | 1.89 |
| Angel One Ltd. | 2577.4 | 2595.3 | 17.90 | 0.69 |
| Anupam Rasayan India Ltd. | 1279 | 1307.3 | 28.30 | 2.21 |
| Apar Industries Ltd. | 8987 | 9023.5 | 36.50 | 0.41 |
| APL Apollo Tubes Ltd. | 1723 | 1737.9 | 14.90 | 0.86 |
| Apollo Hospitals Enterprise Ltd. | 7009.5 | 7101 | 91.50 | 1.31 |
| Ashok Leyland Ltd. | 160.33 | 163.86 | 3.53 | 2.20 |
| Aster DM Healthcare Ltd. | 616.4 | 620.35 | 3.95 | 0.64 |
| Astral Ltd. | 1406.7 | 1416.4 | 9.70 | 0.69 |
| Astrazeneca Pharma India Ltd. | 9147 | 9155 | 8.00 | 0.09 |
| Atul Ltd. | 5835 | 5928 | 93.00 | 1.59 |
| Aurobindo Pharma Ltd. | 1172.2 | 1195.1 | 22.90 | 1.95 |
| Avanti Feeds Ltd. | 805.65 | 807.1 | 1.45 | 0.18 |
| Avenue Supermarts Ltd. | 3830.8 | 3843 | 12.20 | 0.32 |
| AWL Agri Business Ltd. | 247.4 | 249.1 | 1.70 | 0.69 |
| Axis Bank Ltd. | 1272.7 | 1286.1 | 13.40 | 1.05 |
| Bajaj Finance Ltd. | 1006.4 | 1017.3 | 10.90 | 1.08 |
| Bajaj Finserv Ltd. | 2065.8 | 2083.1 | 17.30 | 0.84 |
| Balkrishna Industries Ltd. | 2317.2 | 2349 | 31.80 | 1.37 |
| Bandhan Bank Ltd. | 145.29 | 149.57 | 4.28 | 2.95 |
| Bank Of India | 140.76 | 141.12 | 0.36 | 0.26 |
| Bata India Ltd. | 959.95 | 960.25 | 0.30 | 0.03 |
| Bayer CropScience Ltd. | 4394.1 | 4408.8 | 14.70 | 0.33 |
| BEML Ltd. | 1678.4 | 1690.4 | 12.00 | 0.71 |
| Berger Paints India Ltd. | 539.5 | 541.25 | 1.75 | 0.32 |
| Bharat Electronics Ltd. | 387.5 | 389.45 | 1.95 | 0.50 |
| Bharat Forge Ltd. | 1407.4 | 1426.6 | 19.20 | 1.36 |
| Bharat Heavy Electricals Ltd. | 276.5 | 285.15 | 8.65 | 3.13 |
| Bharat Petroleum Corporation Ltd. | 351.3 | 365.05 | 13.75 | 3.91 |
| Bharti Airtel Ltd. | 2053.2 | 2083.4 | 30.20 | 1.47 |
| Bikaji Foods International Ltd. | 722.55 | 729.2 | 6.65 | 0.92 |
| Biocon Ltd. | 381.75 | 386.35 | 4.60 | 1.20 |
| Birla Corporation Ltd. | 1022 | 1070.4 | 48.40 | 4.74 |
| Birlasoft Ltd. | 427.95 | 429.7 | 1.75 | 0.41 |
| BLS International Services Ltd. | 320.25 | 320.65 | 0.40 | 0.12 |
| Blue Dart Express Ltd. | 5391 | 5393.5 | 2.50 | 0.05 |
| Blue Jet Healthcare Ltd. | 554.05 | 558.55 | 4.50 | 0.81 |
| Blue Star Ltd. | 1746.2 | 1796.7 | 50.50 | 2.89 |
| Brainbees Solutions Ltd. | 288 | 290.55 | 2.55 | 0.89 |
| Brigade Enterprises Ltd. | 871.4 | 886.05 | 14.65 | 1.68 |
| Britannia Industries Ltd. | 5847 | 5915.5 | 68.50 | 1.17 |
| BSE Ltd. | 2698.8 | 2735 | 36.20 | 1.34 |
| Can Fin Homes Ltd. | 905.1 | 915.4 | 10.30 | 1.14 |
| Caplin Point Laboratories Ltd. | 1952 | 1963.9 | 11.90 | 0.61 |
| Capri Global Capital Ltd. | 183.88 | 184.13 | 0.25 | 0.14 |
| Carborundum Universal Ltd. | 868.75 | 874.6 | 5.85 | 0.67 |
| Castrol India Ltd. | 183.86 | 183.98 | 0.12 | 0.07 |
| CCL Products (India) Ltd. | 967.5 | 1025.3 | 57.80 | 5.97 |
| CE Info Systems Ltd. | 1623.8 | 1645.3 | 21.50 | 1.32 |
| Cello World Ltd. | 554.6 | 570.9 | 16.30 | 2.94 |
| Central Depository Services (India) Ltd. | 1522.7 | 1526.5 | 3.80 | 0.25 |
| Century Plyboards (India) Ltd. | 839.9 | 844 | 4.10 | 0.49 |
| CESC Ltd. | 169.27 | 170.07 | 0.80 | 0.47 |
| Chalet Hotels Ltd. | 885.55 | 900.2 | 14.65 | 1.65 |
| Chambal Fertilisers and Chemicals Ltd. | 428.2 | 433.5 | 5.30 | 1.24 |
| Chennai Petroleum Corporation Ltd. | 922.15 | 927.4 | 5.25 | 0.57 |
| Choice International Ltd. | 704.95 | 747.7 | 42.75 | 6.06 |
| Cholamandalam Financial Holdings Ltd. | 1929.2 | 1936.7 | 7.50 | 0.39 |
| Cholamandalam Investment and Finance Company Ltd. | 1719.4 | 1735.6 | 16.20 | 0.94 |
| Cipla Ltd. | 1512.3 | 1517.4 | 5.10 | 0.34 |
| City Union Bank Ltd. | 262.15 | 273.35 | 11.20 | 4.27 |
| Clean Science And Technology Ltd. | 898.05 | 907.3 | 9.25 | 1.03 |
| Cochin Shipyard Ltd. | 1597 | 1599.1 | 2.10 | 0.13 |
| Coforge Ltd. | 1841.4 | 1851 | 9.60 | 0.52 |
| Cohance Lifesciences Ltd. | 530.7 | 535.8 | 5.10 | 0.96 |
| Colgate-Palmolive (India) Ltd. | 2154.1 | 2161.3 | 7.20 | 0.33 |
| Coromandel International Ltd. | 2248.9 | 2326.6 | 77.70 | 3.46 |
| CreditAccess Grameen Ltd. | 1277.3 | 1288.4 | 11.10 | 0.87 |
| CRISIL Ltd. | 4384 | 4498.6 | 114.60 | 2.61 |
| Crompton Greaves Consumer Electricals Ltd. | 251.5 | 254.1 | 2.60 | 1.03 |
| CSB Bank Ltd. | 388.7 | 390.15 | 1.45 | 0.37 |
| Cummins India Ltd. | 4531.9 | 4600.2 | 68.30 | 1.51 |
| Cyient Ltd. | 1154.4 | 1167.7 | 13.30 | 1.15 |
| Dalmia Bharat Ltd. | 1987.1 | 2072.2 | 85.10 | 4.28 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1230.1 | 1236.3 | 6.20 | 0.50 |
| Delhivery Ltd. | 410.7 | 412.3 | 1.60 | 0.39 |
| Dixon Technologies (India) Ltd. | 12988 | 13379 | 391.00 | 3.01 |
| DLF Ltd. | 693.65 | 699.4 | 5.75 | 0.83 |
| DOMS Industries Ltd. | 2533 | 2571.9 | 38.90 | 1.54 |
| Dr. Reddy's Laboratories Ltd. | 1273.5 | 1279.3 | 5.80 | 0.46 |
| E.I.D. - Parry (India) Ltd. | 1029.6 | 1035.4 | 5.80 | 0.56 |
| Easy Trip Planners Ltd. | 7.67 | 7.7 | 0.03 | 0.39 |
| eClerx Services Ltd. | 4441.9 | 4492.5 | 50.60 | 1.14 |
| EIH Ltd. | 376.5 | 378.15 | 1.65 | 0.44 |
| Elecon Engineering Company Ltd. | 478.2 | 482.85 | 4.65 | 0.97 |
| Elgi Equipments Ltd. | 484.75 | 487.9 | 3.15 | 0.65 |
| Emami Ltd. | 530.9 | 539.55 | 8.65 | 1.63 |
| Emcure Pharmaceuticals Ltd. | 1409.3 | 1438.6 | 29.30 | 2.08 |
| Endurance Technologies Ltd. | 2559.7 | 2640.7 | 81.00 | 3.16 |
| EPL Ltd. | 209.2 | 216.51 | 7.31 | 3.49 |
| Eternal Ltd. | 290.95 | 298.05 | 7.10 | 2.44 |
| Finolex Cables Ltd. | 738.55 | 740.15 | 1.60 | 0.22 |
| Finolex Industries Ltd. | 165.43 | 165.59 | 0.16 | 0.10 |
| Firstsource Solutions Ltd. | 340.6 | 340.7 | 0.10 | 0.03 |
| Fortis Healthcare Ltd. | 855.85 | 874.05 | 18.20 | 2.13 |
| FSN E-Commerce Ventures Ltd. | 249.55 | 251.1 | 1.55 | 0.62 |
| GAIL (India) Ltd. | 168.95 | 170.71 | 1.76 | 1.04 |
| General Insurance Corporation of India | 375.1 | 382.35 | 7.25 | 1.93 |
| Glenmark Pharmaceuticals Ltd. | 1956 | 1975 | 19.00 | 0.97 |
| Global Health Ltd. | 1143 | 1152.4 | 9.40 | 0.82 |
| GMM Pfaudler Ltd. | 1061.6 | 1072.7 | 11.10 | 1.05 |
| GMR Airports Ltd. | 98.16 | 104.34 | 6.18 | 6.30 |
| Godawari Power And Ispat Ltd. | 233.42 | 238.61 | 5.19 | 2.22 |
| Godfrey Phillips India Ltd. | 2802.5 | 2851.6 | 49.10 | 1.75 |
| Godrej Consumer Products Ltd. | 1147.9 | 1153.8 | 5.90 | 0.51 |
| Godrej Industries Ltd. | 1012.9 | 1016.6 | 3.70 | 0.37 |
| Godrej Properties Ltd. | 2035.6 | 2075.1 | 39.50 | 1.94 |
| Granules India Ltd. | 564.75 | 574.5 | 9.75 | 1.73 |
| Graphite India Ltd. | 541.4 | 541.45 | 0.05 | 0.01 |
| Grasim Industries Ltd. | 2797.8 | 2836.7 | 38.90 | 1.39 |
| Gravita India Ltd. | 1772.8 | 1844.2 | 71.40 | 4.03 |
| Grindwell Norton Ltd. | 1573.8 | 1582 | 8.20 | 0.52 |
| Gujarat Ambuja Exports Ltd. | 117.31 | 117.52 | 0.21 | 0.18 |
| Gujarat Gas Ltd. | 391.65 | 395.65 | 4.00 | 1.02 |
| Gujarat Mineral Development Corporation Ltd. | 494.1 | 519.9 | 25.80 | 5.22 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 489.85 | 490.85 | 1.00 | 0.20 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.95 | 172.18 | 0.23 | 0.13 |
| Gujarat State Petronet Ltd. | 282.45 | 289.2 | 6.75 | 2.39 |
| Happiest Minds Technologies Ltd. | 489.9 | 490.5 | 0.60 | 0.12 |
| Happy Forgings Ltd. | 1071.4 | 1072.1 | 0.70 | 0.07 |
| Havells India Ltd. | 1402.4 | 1409.6 | 7.20 | 0.51 |
| HBL Engineering Ltd. | 801.8 | 811.75 | 9.95 | 1.24 |
| HCL Technologies Ltd. | 1672.4 | 1673.2 | 0.80 | 0.05 |
| HDFC Asset Management Company Ltd. | 2664.7 | 2674.7 | 10.00 | 0.38 |
| HDFC Bank Ltd. | 1000.3 | 1001.5 | 1.20 | 0.12 |
| HDFC Life Insurance Company Ltd. | 775.2 | 777.5 | 2.30 | 0.30 |
| HEG Ltd. | 533.25 | 534.5 | 1.25 | 0.23 |
| Himadri Speciality Chemical Ltd. | 459.25 | 465.55 | 6.30 | 1.37 |
| Hindalco Industries Ltd. | 824.35 | 852.1 | 27.75 | 3.37 |
| Hindustan Copper Ltd. | 357.05 | 382.3 | 25.25 | 7.07 |
| Hindustan Petroleum Corporation Ltd. | 448.05 | 459.9 | 11.85 | 2.64 |
| Hindustan Zinc Ltd. | 522.65 | 561.65 | 39.00 | 7.46 |
| Hitachi Energy India Ltd. | 19230 | 19535 | 305.00 | 1.59 |
| Honasa Consumer Ltd. | 256.3 | 261.45 | 5.15 | 2.01 |
| Honeywell Automation India Ltd. | 33845 | 33895 | 50.00 | 0.15 |
| Housing & Urban Development Corporation Ltd. | 212.53 | 213.69 | 1.16 | 0.55 |
| ICICI Bank Ltd. | 1360 | 1366 | 6.00 | 0.44 |
| ICICI Prudential Life Insurance Company Ltd. | 635.85 | 647.55 | 11.70 | 1.84 |
| IDBI Bank Ltd. | 95.15 | 99.78 | 4.63 | 4.87 |
| IDFC First Bank Ltd. | 80.61 | 82.29 | 1.68 | 2.08 |
| IIFL Finance Ltd. | 568.2 | 581 | 12.80 | 2.25 |
| Indian Bank | 782.65 | 789.35 | 6.70 | 0.86 |
| Indian Energy Exchange Ltd. | 142.45 | 143.2 | 0.75 | 0.53 |
| Indian Oil Corporation Ltd. | 161.75 | 163.67 | 1.92 | 1.19 |
| Indian Overseas Bank | 37 | 37.03 | 0.03 | 0.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 669.85 | 674.25 | 4.40 | 0.66 |
| Indian Railway Finance Corporation Ltd. | 113.29 | 113.82 | 0.53 | 0.47 |
| Indian Renewable Energy Development Agency Ltd. | 134.48 | 136.18 | 1.70 | 1.26 |
| Indigo Paints Ltd. | 1232.1 | 1233.9 | 1.80 | 0.15 |
| Indraprastha Gas Ltd. | 184.18 | 186.71 | 2.53 | 1.37 |
| Indus Towers Ltd. | 410.35 | 415.2 | 4.85 | 1.18 |
| IndusInd Bank Ltd. | 835.55 | 846.15 | 10.60 | 1.27 |
| Info Edge (India) Ltd. | 1343.5 | 1377.7 | 34.20 | 2.55 |
| Infosys Ltd. | 1598 | 1598.2 | 0.20 | 0.01 |
| Inox Wind Ltd. | 121.55 | 124.61 | 3.06 | 2.52 |
| Interglobe Aviation Ltd. | 4819 | 4860.5 | 41.50 | 0.86 |
| ITC Hotels Ltd. | 191.36 | 193.63 | 2.27 | 1.19 |
| ITI Ltd. | 302.55 | 305.1 | 2.55 | 0.84 |
| JBM Auto Ltd. | 565.15 | 570.85 | 5.70 | 1.01 |
| Jindal Saw Ltd. | 159.71 | 161.2 | 1.49 | 0.93 |
| Jindal Stainless Ltd. | 778 | 785.65 | 7.65 | 0.98 |
| Jindal Steel Ltd. | 1012.9 | 1029.5 | 16.60 | 1.64 |
| JIO Financial Services Ltd. | 298.45 | 300.75 | 2.30 | 0.77 |
| JK Cement Ltd. | 5604 | 5724.5 | 120.50 | 2.15 |
| JK Lakshmi Cement Ltd. | 777.8 | 780 | 2.20 | 0.28 |
| JK Paper Ltd. | 361.05 | 364.65 | 3.60 | 1.00 |
| JK Tyre & Industries Ltd. | 452.05 | 455 | 2.95 | 0.65 |
| JM Financial Ltd. | 142.82 | 146.2 | 3.38 | 2.37 |
| JSW Energy Ltd. | 457.8 | 482.2 | 24.40 | 5.33 |
| JSW Holdings Ltd. | 21735 | 22165 | 430.00 | 1.98 |
| JSW Infrastructure Ltd. | 267 | 274.25 | 7.25 | 2.72 |
| JSW Steel Ltd. | 1105.4 | 1125.5 | 20.10 | 1.82 |
| Jubilant Ingrevia Ltd. | 680.9 | 695.5 | 14.60 | 2.14 |
| Jupiter Wagons Ltd. | 257.5 | 260.8 | 3.30 | 1.28 |
| Just Dial Ltd. | 710.65 | 711.25 | 0.60 | 0.08 |
| Jyothy Labs Ltd. | 282.45 | 283.25 | 0.80 | 0.28 |
| K.P.R. Mill Ltd. | 971.1 | 973.9 | 2.80 | 0.29 |
| Kajaria Ceramics Ltd. | 1034.4 | 1053 | 18.60 | 1.80 |
| Kalpataru Projects International Ltd. | 1168.9 | 1172.7 | 3.80 | 0.33 |
| Kalyan Jewellers India Ltd. | 470.05 | 479.3 | 9.25 | 1.97 |
| Kansai Nerolac Paints Ltd. | 223.26 | 223.5 | 0.24 | 0.11 |
| Karur Vysya Bank Ltd. | 241.69 | 245.36 | 3.67 | 1.52 |
| Kaynes Technology India Ltd. | 4041.5 | 4265.5 | 224.00 | 5.54 |
| KEC International Ltd. | 683.95 | 690.95 | 7.00 | 1.02 |
| KEI Industries Ltd. | 4057.3 | 4067.1 | 9.80 | 0.24 |
| Kirloskar Brothers Ltd. | 1578.2 | 1641.8 | 63.60 | 4.03 |
| Kirloskar Oil Engines Ltd. | 1116.3 | 1144.6 | 28.30 | 2.54 |
| KPIT Technologies Ltd. | 1232.5 | 1237.9 | 5.40 | 0.44 |
| Krishna Institute of Medical Sciences Ltd | 658.2 | 662.55 | 4.35 | 0.66 |
| L&T Finance Ltd. | 301.7 | 307.85 | 6.15 | 2.04 |
| L&T Technology Services Ltd. | 4666.3 | 4676 | 9.70 | 0.21 |
| Larsen & Toubro Ltd. | 4003.9 | 4074.1 | 70.20 | 1.75 |
| Latent View Analytics Ltd. | 489 | 494.95 | 5.95 | 1.22 |
| Leela Palaces Hotels & Resorts Ltd. | 391.45 | 397.65 | 6.20 | 1.58 |
| Lemon Tree Hotels Ltd. | 161.27 | 162.9 | 1.63 | 1.01 |
| Life Insurance Corporation of India | 858.35 | 867.6 | 9.25 | 1.08 |
| Linde India Ltd. | 5971.5 | 6008.5 | 37.00 | 0.62 |
| Lloyds Metals & Energy Ltd. | 1280.2 | 1288.3 | 8.10 | 0.63 |
| Lodha Developers Ltd. | 1080.5 | 1091.1 | 10.60 | 0.98 |
| Lupin Ltd. | 2081.8 | 2113.9 | 32.10 | 1.54 |
| Maharashtra Scooters Ltd. | 14157 | 14172 | 15.00 | 0.11 |
| Maharashtra Seamless Ltd. | 553 | 559.65 | 6.65 | 1.20 |
| Mahindra & Mahindra Financial Services Ltd. | 340.3 | 346.1 | 5.80 | 1.70 |
| Mahindra & Mahindra Ltd. | 3665.2 | 3679.6 | 14.40 | 0.39 |
| Mahindra Holidays & Resorts India Ltd. | 310.95 | 314.25 | 3.30 | 1.06 |
| Manappuram Finance Ltd. | 283.15 | 287.6 | 4.45 | 1.57 |
| Mankind Pharma Ltd. | 2166.8 | 2178.8 | 12.00 | 0.55 |
| Marico Ltd. | 724.7 | 727.05 | 2.35 | 0.32 |
| Maruti Suzuki India Ltd. | 16248 | 16522 | 274.00 | 1.69 |
| Max Financial Services Ltd. | 1703.6 | 1719 | 15.40 | 0.90 |
| Minda Corporation Ltd. | 584.05 | 584.95 | 0.90 | 0.15 |
| MMTC Ltd. | 53.97 | 55.3 | 1.33 | 2.46 |
| Motherson Sumi Wiring India Ltd. | 45.65 | 45.91 | 0.26 | 0.57 |
| Motilal Oswal Financial Services Ltd. | 832.5 | 864.55 | 32.05 | 3.85 |
| Mphasis Ltd. | 2894.9 | 2912.7 | 17.80 | 0.61 |
| MTAR Technologies Ltd. | 2315.9 | 2345.5 | 29.60 | 1.28 |
| Multi Commodity Exchange Of India Ltd. | 9938 | 10162 | 224.00 | 2.25 |
| Muthoot Finance Ltd. | 3734.2 | 3837.6 | 103.40 | 2.77 |
| National Aluminium Company Ltd. | 264.3 | 278.15 | 13.85 | 5.24 |
| Navin Fluorine International Ltd. | 6043 | 6122.5 | 79.50 | 1.32 |
| NBCC (India) Ltd. | 108.31 | 109.57 | 1.26 | 1.16 |
| Nestle India Ltd. | 1215 | 1238.3 | 23.30 | 1.92 |
| Netweb Technologies India Ltd. | 3154.2 | 3200.8 | 46.60 | 1.48 |
| NHPC Ltd. | 76.69 | 77.13 | 0.44 | 0.57 |
| Nippon Life India Asset Management Ltd. | 828.35 | 870.5 | 42.15 | 5.09 |
| Niva Bupa Health Insurance Company Ltd. | 75.33 | 75.38 | 0.05 | 0.07 |
| NLC India Ltd. | 236.31 | 243.9 | 7.59 | 3.21 |
| NMDC Ltd. | 75.31 | 77.94 | 2.63 | 3.49 |
| NMDC Steel Ltd. | 40.69 | 41.61 | 0.92 | 2.26 |
| NTPC Green Energy Ltd. | 90.88 | 91.53 | 0.65 | 0.72 |
| NTPC Ltd. | 322.6 | 325.05 | 2.45 | 0.76 |
| Nuvama Wealth Management Ltd. | 7230.5 | 7352 | 121.50 | 1.68 |
| Nuvoco Vistas Corporation Ltd. | 337.45 | 345.25 | 7.80 | 2.31 |
| Oberoi Realty Ltd. | 1632.8 | 1659.8 | 27.00 | 1.65 |
| Olectra Greentech Ltd. | 1194.2 | 1213.5 | 19.30 | 1.62 |
| One97 Communications Ltd. | 1280.5 | 1304.7 | 24.20 | 1.89 |
| Patanjali Foods Ltd. | 534.05 | 536.85 | 2.80 | 0.52 |
| PCBL Chemical Ltd. | 311.9 | 313.4 | 1.50 | 0.48 |
| Persistent Systems Ltd. | 6204 | 6336.5 | 132.50 | 2.14 |
| PG Electroplast Ltd. | 548.2 | 567.1 | 18.90 | 3.45 |
| Pidilite Industries Ltd. | 1467.4 | 1476.8 | 9.40 | 0.64 |
| Piramal Pharma Ltd. | 171.79 | 174.45 | 2.66 | 1.55 |
| PNB Housing Finance Ltd. | 900.15 | 937.1 | 36.95 | 4.10 |
| PNC Infratech Ltd. | 248.66 | 254.18 | 5.52 | 2.22 |
| Poly Medicure Ltd. | 1880.8 | 1889.8 | 9.00 | 0.48 |
| Polycab India Ltd. | 7218.5 | 7276.5 | 58.00 | 0.80 |
| Poonawalla Fincorp Ltd. | 449.25 | 451.45 | 2.20 | 0.49 |
| Power Finance Corporation Ltd. | 342.55 | 344.2 | 1.65 | 0.48 |
| Premier Energies Ltd. | 904.9 | 919.25 | 14.35 | 1.59 |
| Prestige Estates Projects Ltd. | 1652.2 | 1660.9 | 8.70 | 0.53 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12562 | 12774 | 212.00 | 1.69 |
| Punjab National Bank | 117.57 | 117.81 | 0.24 | 0.20 |
| Quess Corp Ltd. | 208.22 | 209.51 | 1.29 | 0.62 |
| Radico Khaitan Ltd. | 3199.7 | 3224.1 | 24.40 | 0.76 |
| Rail Vikas Nigam Ltd. | 311.9 | 313.9 | 2.00 | 0.64 |
| Rainbow Children's Medicare Ltd. | 1379.7 | 1384.8 | 5.10 | 0.37 |
| Ratnamani Metals & Tubes Ltd. | 2438.6 | 2451.8 | 13.20 | 0.54 |
| Raymond Ltd. | 451.1 | 451.9 | 0.80 | 0.18 |
| REC Ltd. | 344 | 344.4 | 0.40 | 0.12 |
| Redington Ltd. | 279.95 | 280.65 | 0.70 | 0.25 |
| Reliance Industries Ltd. | 1545 | 1556.5 | 11.50 | 0.74 |
| Reliance Power Ltd. | 33.54 | 34.53 | 0.99 | 2.95 |
| Restaurant Brands Asia Ltd. | 64.89 | 67.91 | 3.02 | 4.65 |
| RHI Magnesita India Ltd. | 439.9 | 442.3 | 2.40 | 0.55 |
| Rites Ltd. | 225.89 | 227.24 | 1.35 | 0.60 |
| RR Kabel Ltd. | 1409 | 1424 | 15.00 | 1.06 |
| Sagility Ltd. | 49.72 | 49.79 | 0.07 | 0.14 |
| Sammaan Capital Ltd. | 144.43 | 149.49 | 5.06 | 3.50 |
| Samvardhana Motherson International Ltd. | 119.8 | 121.3 | 1.50 | 1.25 |
| Sapphire Foods India Ltd. | 236.29 | 238.06 | 1.77 | 0.75 |
| SBFC Finance Ltd. | 105.07 | 105.33 | 0.26 | 0.25 |
| SBI Cards And Payment Services Ltd. | 873.2 | 874.6 | 1.40 | 0.16 |
| SBI Life Insurance Company Ltd. | 2006.9 | 2025.9 | 19.00 | 0.95 |
| Schneider Electric Infrastructure Ltd. | 709.2 | 717.4 | 8.20 | 1.16 |
| Shree Cement Ltd. | 26080 | 26285 | 205.00 | 0.79 |
| Shriram Finance Ltd. | 847.15 | 848 | 0.85 | 0.10 |
| Shyam Metalics And Energy Ltd. | 794.6 | 800.95 | 6.35 | 0.80 |
| Signatureglobal (India) Ltd. | 1111.7 | 1122.5 | 10.80 | 0.97 |
| SJVN Ltd. | 72.08 | 72.3 | 0.22 | 0.31 |
| SKF India Ltd. | 1805.8 | 1821.4 | 15.60 | 0.86 |
| Sobha Ltd. | 1406.7 | 1449.6 | 42.90 | 3.05 |
| Sona BLW Precision Forgings Ltd. | 483.15 | 492.5 | 9.35 | 1.94 |
| SRF Ltd. | 2943.7 | 3023.6 | 79.90 | 2.71 |
| Steel Authority Of India Ltd. | 129.54 | 131.9 | 2.36 | 1.82 |
| Sterling and Wilson Renewable Energy Ltd. | 214.89 | 217.86 | 2.97 | 1.38 |
| Sterlite Technologies Ltd. | 97.83 | 100.61 | 2.78 | 2.84 |
| Sumitomo Chemical India Ltd. | 454.8 | 456.95 | 2.15 | 0.47 |
| Sun TV Network Ltd. | 559.05 | 562.5 | 3.45 | 0.62 |
| Sundaram Finance Ltd. | 4689 | 4783.2 | 94.20 | 2.01 |
| Suzlon Energy Ltd. | 52.04 | 53.02 | 0.98 | 1.88 |
| Swiggy Ltd. | 401.2 | 416.5 | 15.30 | 3.81 |
| Syngene International Ltd. | 640.85 | 647 | 6.15 | 0.96 |
| Syrma SGS Technology Ltd. | 733.15 | 738.8 | 5.65 | 0.77 |
| Tanla Platforms Ltd. | 553.5 | 555 | 1.50 | 0.27 |
| Tata Chemicals Ltd. | 753.8 | 758.85 | 5.05 | 0.67 |
| Tata Communications Ltd. | 1775.3 | 1799.1 | 23.80 | 1.34 |
| Tata Consultancy Services Ltd. | 3191.9 | 3220.5 | 28.60 | 0.90 |
| Tata Consumer Products Ltd. | 1142.1 | 1149.3 | 7.20 | 0.63 |
| Tata Elxsi Ltd. | 5016.5 | 5030.5 | 14.00 | 0.28 |
| Tata Investment Corporation Ltd. | 714.05 | 721.85 | 7.80 | 1.09 |
| Tata Motors Passenger Vehicles Ltd. | 346.65 | 347.45 | 0.80 | 0.23 |
| Tata Power Company Ltd. | 380.15 | 381.95 | 1.80 | 0.47 |
| Tata Steel Ltd. | 166.38 | 171.89 | 5.51 | 3.31 |
| Tata Technologies Ltd. | 655.75 | 660 | 4.25 | 0.65 |
| Tech Mahindra Ltd. | 1568.2 | 1578.4 | 10.20 | 0.65 |
| Tejas Networks Ltd. | 465.95 | 479.35 | 13.40 | 2.88 |
| The Federal Bank Ltd. | 260.9 | 261.35 | 0.45 | 0.17 |
| The Fertilisers And Chemicals Travancore Ltd. | 809.6 | 827.1 | 17.50 | 2.16 |
| The Great Eastern Shipping Company Ltd. | 1095.8 | 1109.4 | 13.60 | 1.24 |
| The Indian Hotels Company Ltd. | 729 | 735.05 | 6.05 | 0.83 |
| The Jammu & Kashmir Bank Ltd. | 102.26 | 102.53 | 0.27 | 0.26 |
| The New India Assurance Company Ltd. | 162.41 | 171.92 | 9.51 | 5.86 |
| The Phoenix Mills Ltd. | 1743.8 | 1770.9 | 27.10 | 1.55 |
| The Ramco Cements Ltd. | 1028 | 1055 | 27.00 | 2.63 |
| Thermax Ltd. | 2798.7 | 2870.4 | 71.70 | 2.56 |
| Timken India Ltd. | 3040.7 | 3054.2 | 13.50 | 0.44 |
| Titagarh Rail Systems Ltd. | 770.2 | 778.45 | 8.25 | 1.07 |
| Titan Company Ltd. | 3844.8 | 3880.2 | 35.40 | 0.92 |
| Torrent Power Ltd. | 1282.7 | 1290.8 | 8.10 | 0.63 |
| Transformers & Rectifiers (India) Ltd. | 239.15 | 280.2 | 41.05 | 17.16 |
| Trent Ltd. | 4047.5 | 4075.4 | 27.90 | 0.69 |
| Triveni Engineering & Industries Ltd. | 351.2 | 357.85 | 6.65 | 1.89 |
| Triveni Turbine Ltd. | 524.4 | 532.9 | 8.50 | 1.62 |
| Tube Investments of India Ltd. | 2651.1 | 2655.6 | 4.50 | 0.17 |
| TVS Motor Company Ltd. | 3637.4 | 3655.2 | 17.80 | 0.49 |
| TVS Supply Chain Solutions Ltd. | 105.15 | 109.45 | 4.30 | 4.09 |
| Ujjivan Small Finance Bank Ltd. | 53 | 53.02 | 0.02 | 0.04 |
| Ultratech Cement Ltd. | 11472 | 11723 | 251.00 | 2.19 |
| Union Bank Of India | 150.53 | 152.74 | 2.21 | 1.47 |
| United Breweries Ltd. | 1647 | 1648.2 | 1.20 | 0.07 |
| United Spirits Ltd. | 1437.2 | 1447.1 | 9.90 | 0.69 |
| UNO Minda Ltd. | 1234.9 | 1248.1 | 13.20 | 1.07 |
| UPL Ltd. | 745.85 | 748.35 | 2.50 | 0.34 |
| Usha Martin Ltd. | 429.55 | 440.6 | 11.05 | 2.57 |
| UTI Asset Management Company Ltd. | 1124.2 | 1146.4 | 22.20 | 1.97 |
| V-Guard Industries Ltd. | 329.85 | 330.5 | 0.65 | 0.20 |
| Valor Estate Ltd. | 117.42 | 119.49 | 2.07 | 1.76 |
| Varroc Engineering Ltd. | 647.45 | 650.15 | 2.70 | 0.42 |
| Varun Beverages Ltd. | 478.5 | 479.95 | 1.45 | 0.30 |
| Vedant Fashions Ltd. | 582.2 | 596.35 | 14.15 | 2.43 |
| Vedanta Ltd. | 529.05 | 543.6 | 14.55 | 2.75 |
| Ventive Hospitality Ltd. | 707.8 | 709.25 | 1.45 | 0.20 |
| Vishal Mega Mart Ltd. | 131.72 | 134.77 | 3.05 | 2.32 |
| Vodafone Idea Ltd. | 11.25 | 11.64 | 0.39 | 3.47 |
| Voltas Ltd. | 1353.4 | 1377.2 | 23.80 | 1.76 |
| Westlife Foodworld Ltd | 549.7 | 550.65 | 0.95 | 0.17 |
| Whirlpool Of India Ltd. | 923.7 | 925.4 | 1.70 | 0.18 |
| Wipro Ltd. | 259.25 | 260.6 | 1.35 | 0.52 |
| Wockhardt Ltd. | 1336.2 | 1341.2 | 5.00 | 0.37 |
| Zee Entertainment Enterprises Ltd. | 93.71 | 94.17 | 0.46 | 0.49 |
| Zensar Technologies Ltd. | 732.4 | 736.1 | 3.70 | 0.51 |
| Zydus Lifesciences Ltd. | 922.55 | 929.15 | 6.60 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 357 | 356.95 | -0.05 | -0.01 |
| Abbott India Ltd. | 28205 | 28010 | -195.00 | -0.69 |
| ACC Ltd. | 1778.9 | 1771.7 | -7.20 | -0.40 |
| Aditya Birla Lifestyle Brands Ltd. | 128.83 | 127.66 | -1.17 | -0.91 |
| Aether Industries Ltd. | 872.5 | 864.8 | -7.70 | -0.88 |
| Afcons Infrastructure Ltd. | 400.4 | 399.7 | -0.70 | -0.17 |
| Alembic Pharmaceuticals Ltd. | 885.1 | 876.9 | -8.20 | -0.93 |
| Alkyl Amines Chemicals Ltd. | 1604.8 | 1596.2 | -8.60 | -0.54 |
| Allcargo Logistics Ltd. | 12.04 | 11.8 | -0.24 | -1.99 |
| Amara Raja Energy & Mobility Ltd. | 931.25 | 930.55 | -0.70 | -0.08 |
| Apollo Tyres Ltd. | 514.1 | 510 | -4.10 | -0.80 |
| Aptus Value Housing Finance India Ltd. | 293.3 | 292.35 | -0.95 | -0.32 |
| Archean Chemical Industries Ltd. | 495.7 | 489.45 | -6.25 | -1.26 |
| Asahi India Glass Ltd. | 998.8 | 996.2 | -2.60 | -0.26 |
| Asian Paints Ltd. | 2779.4 | 2764.8 | -14.60 | -0.53 |
| AU Small Finance Bank Ltd. | 973 | 968.05 | -4.95 | -0.51 |
| Authum Investment & Infrastructure Ltd. | 2624.4 | 2610.8 | -13.60 | -0.52 |
| Bajaj Auto Ltd. | 9053.5 | 9015 | -38.50 | -0.43 |
| Bajaj Holdings & Investment Ltd. | 10984 | 10900 | -84.00 | -0.76 |
| Bajaj Housing Finance Ltd. | 95.82 | 95.63 | -0.19 | -0.20 |
| Balaji Amines Ltd. | 1126.4 | 1120.6 | -5.80 | -0.51 |
| Balrampur Chini Mills Ltd. | 445.6 | 438.6 | -7.00 | -1.57 |
| Bank Of Baroda | 285 | 284.45 | -0.55 | -0.19 |
| Bank Of Maharashtra | 57.45 | 57.03 | -0.42 | -0.73 |
| BASF India Ltd. | 3909.6 | 3901.4 | -8.20 | -0.21 |
| Bharat Dynamics Ltd. | 1413.4 | 1409.9 | -3.50 | -0.25 |
| Bombay Burmah Trading Corporation Ltd. | 1883.6 | 1869.5 | -14.10 | -0.75 |
| Borosil Renewables Ltd. | 547 | 545.1 | -1.90 | -0.35 |
| Bosch Ltd. | 36880 | 36715 | -165.00 | -0.45 |
| Campus Activewear Ltd. | 263.6 | 263.35 | -0.25 | -0.09 |
| Canara Bank | 146.8 | 146.63 | -0.17 | -0.12 |
| Ceat Ltd. | 3771.2 | 3730.5 | -40.70 | -1.08 |
| Central Bank Of India | 36.55 | 36.42 | -0.13 | -0.36 |
| Cera Sanitaryware Ltd. | 5277.5 | 5258.5 | -19.00 | -0.36 |
| CG Power and Industrial Solutions Ltd. | 666.5 | 665.9 | -0.60 | -0.09 |
| CIE Automotive India Ltd. | 405.55 | 400.2 | -5.35 | -1.32 |
| Coal India Ltd. | 384 | 383.35 | -0.65 | -0.17 |
| Computer Age Management Services Ltd. | 756.7 | 755.2 | -1.50 | -0.20 |
| Concord Biotech Ltd. | 1370.2 | 1369.8 | -0.40 | -0.03 |
| Container Corporation Of India Ltd. | 505.95 | 505.5 | -0.45 | -0.09 |
| Craftsman Automation Ltd. | 7031 | 7016 | -15.00 | -0.21 |
| Dabur India Ltd. | 501.75 | 495 | -6.75 | -1.35 |
| Data Patterns (India) Ltd. | 2603.5 | 2594.2 | -9.30 | -0.36 |
| DCM Shriram Ltd. | 1273.8 | 1244.8 | -29.00 | -2.28 |
| Deepak Nitrite Ltd. | 1532.7 | 1528.6 | -4.10 | -0.27 |
| Devyani International Ltd. | 134.48 | 134.33 | -0.15 | -0.11 |
| Divi's Laboratories Ltd. | 6430 | 6426.5 | -3.50 | -0.05 |
| Dr. Lal Pathlabs Ltd. | 2885.3 | 2874.5 | -10.80 | -0.37 |
| Eicher Motors Ltd. | 7256 | 7229 | -27.00 | -0.37 |
| Engineers India Ltd. | 193.65 | 192.77 | -0.88 | -0.45 |
| Equitas Small Finance Bank Ltd. | 59.39 | 58.7 | -0.69 | -1.16 |
| Eris Lifesciences Ltd. | 1590.6 | 1572.2 | -18.40 | -1.16 |
| Escorts Kubota Ltd. | 3675.3 | 3659.7 | -15.60 | -0.42 |
| Exide Industries Ltd. | 374.6 | 373.75 | -0.85 | -0.23 |
| FDC Ltd. | 428 | 418.9 | -9.10 | -2.13 |
| Fine Organic Industries Ltd. | 4420.7 | 4409.2 | -11.50 | -0.26 |
| Five-Star Business Finance Ltd. | 567.7 | 567.1 | -0.60 | -0.11 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2394.4 | 2350 | -44.40 | -1.85 |
| Gillette India Ltd. | 8281.5 | 8140.5 | -141.00 | -1.70 |
| Gland Pharma Ltd. | 1691.9 | 1678.6 | -13.30 | -0.79 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2622.1 | 2600.8 | -21.30 | -0.81 |
| Go Digit General Insurance Ltd. | 343.1 | 342 | -1.10 | -0.32 |
| Godrej Agrovet Ltd. | 591.65 | 591.6 | -0.05 | -0.01 |
| Gujarat Fluorochemicals Ltd. | 3478.9 | 3466 | -12.90 | -0.37 |
| Gujarat Pipavav Port Ltd. | 189.28 | 188.3 | -0.98 | -0.52 |
| Hero MotoCorp Ltd. | 5979.5 | 5960 | -19.50 | -0.33 |
| HFCL Ltd. | 66.84 | 66.56 | -0.28 | -0.42 |
| Hindustan Aeronautics Ltd. | 4320.8 | 4302.5 | -18.30 | -0.42 |
| Hindustan Unilever Ltd. | 2305.6 | 2260.6 | -45.00 | -1.95 |
| Home First Finance Company India Ltd. | 1188.3 | 1174.6 | -13.70 | -1.15 |
| Hyundai Motor India Ltd. | 2342.3 | 2342.2 | -0.10 | 0.00 |
| ICICI Lombard General Insurance Company Ltd. | 1939.7 | 1937.9 | -1.80 | -0.09 |
| Indegene Ltd. | 531.75 | 526.4 | -5.35 | -1.01 |
| Indiamart Intermesh Ltd. | 2238.8 | 2232.1 | -6.70 | -0.30 |
| Inox India Ltd. | 1141.3 | 1141 | -0.30 | -0.03 |
| Intellect Design Arena Ltd. | 1038.1 | 1030 | -8.10 | -0.78 |
| International Gemmological Institute (India) Ltd. | 322.5 | 320.3 | -2.20 | -0.68 |
| Ipca Laboratories Ltd. | 1471.9 | 1465.9 | -6.00 | -0.41 |
| IRB Infrastructure Developers Ltd. | 41.78 | 41.26 | -0.52 | -1.24 |
| Ircon International Ltd. | 157.76 | 157.16 | -0.60 | -0.38 |
| ITC Ltd. | 402.9 | 400.1 | -2.80 | -0.69 |
| Jai Balaji Industries Ltd. | 60.57 | 60.48 | -0.09 | -0.15 |
| Jaiprakash Power Ventures Ltd. | 18.29 | 18.25 | -0.04 | -0.22 |
| JB Chemicals & Pharmaceuticals Ltd. | 1815.8 | 1798 | -17.80 | -0.98 |
| Jubilant FoodWorks Ltd. | 597.9 | 583.55 | -14.35 | -2.40 |
| Jubilant Pharmova Ltd. | 1092.1 | 1086 | -6.10 | -0.56 |
| Jyoti CNC Automation Ltd. | 960.4 | 957.7 | -2.70 | -0.28 |
| KFin Technologies Ltd. | 1074 | 1051.7 | -22.30 | -2.08 |
| KNR Constructions Ltd. | 147.75 | 145.7 | -2.05 | -1.39 |
| Kotak Mahindra Bank Ltd. | 2180.2 | 2176.6 | -3.60 | -0.17 |
| KRBL Ltd. | 394.3 | 390.05 | -4.25 | -1.08 |
| KSB Ltd. | 739.2 | 738.1 | -1.10 | -0.15 |
| Laurus Labs Ltd. | 1019.3 | 1012.3 | -7.00 | -0.69 |
| LIC Housing Finance Ltd. | 533.4 | 532.4 | -1.00 | -0.19 |
| LTIMindtree Ltd. | 6294.5 | 6284.5 | -10.00 | -0.16 |
| Mahanagar Gas Ltd. | 1123.4 | 1123.2 | -0.20 | -0.02 |
| Mahindra Lifespace Developers Ltd. | 404.3 | 401.35 | -2.95 | -0.73 |
| Mangalore Refinery And Petrochemicals Ltd. | 149.68 | 148.95 | -0.73 | -0.49 |
| Mastek Ltd. | 2176.2 | 2172.4 | -3.80 | -0.17 |
| Max Healthcare Institute Ltd. | 1087.9 | 1081.3 | -6.60 | -0.61 |
| Mazagon Dock Shipbuilders Ltd. | 2467.5 | 2458.7 | -8.80 | -0.36 |
| Medplus Health Services Ltd. | 816.15 | 804.55 | -11.60 | -1.42 |
| Metro Brands Ltd. | 1165.8 | 1165.2 | -0.60 | -0.05 |
| Metropolis Healthcare Ltd. | 1922.4 | 1914 | -8.40 | -0.44 |
| MRF Ltd. | 153560 | 152550 | -1010.00 | -0.66 |
| Narayana Hrudayalaya Ltd. | 1884.9 | 1870.2 | -14.70 | -0.78 |
| Natco Pharma Ltd. | 917.55 | 905.65 | -11.90 | -1.30 |
| NCC Ltd. | 160.94 | 160.66 | -0.28 | -0.17 |
| Network 18 Media & Investments Ltd. | 43.07 | 42.87 | -0.20 | -0.46 |
| Neuland Laboratories Ltd. | 16176 | 16079 | -97.00 | -0.60 |
| Oil & Natural Gas Corporation Ltd. | 238.41 | 238.02 | -0.39 | -0.16 |
| Oil India Ltd. | 404.85 | 404.35 | -0.50 | -0.12 |
| Onesource Specialty Pharma Ltd. | 1653.6 | 1635.3 | -18.30 | -1.11 |
| Oracle Financial Services Software Ltd. | 8005 | 7990 | -15.00 | -0.19 |
| Page Industries Ltd. | 37065 | 36930 | -135.00 | -0.36 |
| PB Fintech Ltd. | 1948.1 | 1925.3 | -22.80 | -1.17 |
| Petronet LNG Ltd. | 271.1 | 268.95 | -2.15 | -0.79 |
| PI Industries Ltd. | 3376 | 3311.1 | -64.90 | -1.92 |
| Power Grid Corporation Of India Ltd. | 264.8 | 263.6 | -1.20 | -0.45 |
| Praj Industries Ltd. | 304.4 | 303.7 | -0.70 | -0.23 |
| PVR Inox Ltd. | 1055.2 | 1051.9 | -3.30 | -0.31 |
| Railtel Corporation Of India Ltd. | 332.25 | 329.2 | -3.05 | -0.92 |
| Rajesh Exports Ltd. | 192.43 | 192.25 | -0.18 | -0.09 |
| Ramkrishna Forgings Ltd. | 519.4 | 516.15 | -3.25 | -0.63 |
| Rashtriya Chemicals and Fertilizers Ltd. | 138.51 | 138.19 | -0.32 | -0.23 |
| RattanIndia Enterprises Ltd. | 40.53 | 40.47 | -0.06 | -0.15 |
| Raymond Lifestyle Ltd. | 1170.5 | 1139 | -31.50 | -2.69 |
| RBL Bank Ltd. | 311.2 | 307.6 | -3.60 | -1.16 |
| Route Mobile Ltd. | 681.2 | 675.6 | -5.60 | -0.82 |
| Safari Industries (India) Ltd. | 2308.7 | 2295.4 | -13.30 | -0.58 |
| Sai Life Sciences Ltd. | 903.7 | 899.4 | -4.30 | -0.48 |
| Sanofi India Ltd. | 4242.7 | 4242.2 | -0.50 | -0.01 |
| Saregama India Ltd. | 366.9 | 365.45 | -1.45 | -0.40 |
| Schaeffler India Ltd. | 3846.5 | 3831.3 | -15.20 | -0.40 |
| Shree Renuka Sugars Ltd. | 27.58 | 27.21 | -0.37 | -1.34 |
| Siemens Energy India Ltd. | 2905.4 | 2893.6 | -11.80 | -0.41 |
| Siemens Ltd. | 3196.5 | 3144.6 | -51.90 | -1.62 |
| Solar Industries India Ltd. | 12458 | 12304 | -154.00 | -1.24 |
| Sonata Software Ltd. | 351.2 | 350.05 | -1.15 | -0.33 |
| Star Health and Allied Insurance Company Ltd. | 465.15 | 464.6 | -0.55 | -0.12 |
| State Bank Of India | 963.25 | 963.15 | -0.10 | -0.01 |
| Sun Pharma Advanced Research Company Ltd. | 137.3 | 136.84 | -0.46 | -0.34 |
| Sun Pharmaceutical Industries Ltd. | 1807.2 | 1793.5 | -13.70 | -0.76 |
| Sundram Fasteners Ltd. | 941.5 | 936.1 | -5.40 | -0.57 |
| Sunteck Realty Ltd. | 402.3 | 400.75 | -1.55 | -0.39 |
| Supreme Industries Ltd. | 3234.2 | 3221.1 | -13.10 | -0.41 |
| Swan Corp Ltd. | 459.5 | 456.45 | -3.05 | -0.66 |
| Tamilnad Mercantile Bank Ltd. | 511.6 | 507.1 | -4.50 | -0.88 |
| Tata Teleservices (Maharashtra) Ltd. | 50.72 | 49.1 | -1.62 | -3.19 |
| The India Cements Ltd. | 418.65 | 414.15 | -4.50 | -1.07 |
| Torrent Pharmaceuticals Ltd. | 3799 | 3791.5 | -7.50 | -0.20 |
| Trident Ltd. | 27.69 | 27.63 | -0.06 | -0.22 |
| UCO Bank | 29.16 | 29.06 | -0.10 | -0.34 |
| Vaibhav Global Ltd. | 238.87 | 236.21 | -2.66 | -1.11 |
| Vardhman Textiles Ltd. | 446.95 | 446.3 | -0.65 | -0.15 |
| Vijaya Diagnostic Centre Ltd. | 999.75 | 990.45 | -9.30 | -0.93 |
| VIP Industries Ltd. | 356.3 | 351.55 | -4.75 | -1.33 |
| Welspun Corp Ltd. | 795.85 | 793.3 | -2.55 | -0.32 |
| Welspun Living Ltd. | 137.57 | 137.35 | -0.22 | -0.16 |
| Yes Bank Ltd. | 21.94 | 21.92 | -0.02 | -0.09 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14248 | 14122 | -126.00 | -0.88 |
Market Stats
Advances
377
Declines
161
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1135.2 | 1147 | 1127.7 | 1135.8 | 1142.2 | 6.40 | 0.56 | 258119 | 29.48 | 1318 | 395.1 | 2025-12-12 15:59:14 |
| 3M India Ltd. | 3MINDIA | 34735 | 35540 | 34475 | 34480 | 35465 | 985.00 | 2.86 | 5706 | 20.24 | 40856.5 | 21300.45 | 2025-12-12 15:52:16 |
| Aarti Industries Ltd. | AARTIIND | 359.25 | 361.8 | 354.5 | 357 | 356.95 | -0.05 | -0.01 | 375112 | 13.39 | 924.4 | 344.2 | 2025-12-12 15:59:14 |
| Aavas Financiers Ltd. | AAVAS | 1559 | 1574.9 | 1545.5 | 1558.2 | 1569.2 | 11.00 | 0.71 | 248226 | 38.95 | 2339.35 | 1307 | 2025-12-12 15:50:36 |
| ABB India Ltd. | ABB | 5270 | 5299 | 5230 | 5242.5 | 5278 | 35.50 | 0.68 | 200377 | 105.76 | 9149.95 | 2640 | 2025-12-12 15:57:31 |
| Abbott India Ltd. | ABBOTINDIA | 28210 | 28210 | 27950 | 28205 | 28010 | -195.00 | -0.69 | 5059 | 14.17 | 37000 | 17325 | 2025-12-12 15:56:48 |
| ACC Ltd. | ACC | 1784.9 | 1796.2 | 1770 | 1778.9 | 1771.7 | -7.20 | -0.40 | 240221 | 42.56 | 2844 | 1592.35 | 2025-12-12 15:59:50 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 225.65 | 229 | 225.01 | 226.33 | 228.32 | 1.99 | 0.88 | 464329 | 10.60 | 2025-12-12 15:59:14 | ||
| Action Construction Equipment Ltd. | ACE | 936 | 940.95 | 920 | 924.95 | 933.75 | 8.80 | 0.95 | 163402 | 15.26 | 1695 | 217.8 | 2025-12-12 15:59:15 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1000.05 | 1016.35 | 998.8 | 999.6 | 1011.3 | 11.70 | 1.17 | 2110784 | 213.46 | 4236.75 | 588 | 2025-12-12 15:56:54 |
| Adani Enterprises Ltd. | ADANIENT | 2277.7 | 2296.8 | 2270.2 | 2277.7 | 2282.4 | 4.70 | 0.21 | 929199 | 212.08 | 4190 | 1017.45 | 2025-12-12 15:57:18 |
| Adani Green Energy Ltd. | ADANIGREEN | 1024 | 1042 | 1024 | 1018.8 | 1040.2 | 21.40 | 2.10 | 2615096 | 272.02 | 2572 | 439.1 | 2025-12-12 15:59:09 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1512 | 1527.4 | 1509.5 | 1504 | 1522.8 | 18.80 | 1.25 | 1152570 | 175.51 | 1621.4 | 395.1 | 2025-12-12 15:59:15 |
| Adani Power Ltd. | ADANIPOWER | 141.39 | 145 | 141.39 | 140.58 | 144.49 | 3.91 | 2.78 | 13450435 | 194.35 | 895.85 | 132.4 | 2025-12-12 15:59:22 |
| Adani Total Gas Ltd. | ATGL | 589.4 | 597.3 | 589.15 | 587.05 | 593.7 | 6.65 | 1.13 | 288954 | 17.16 | 4000 | 522.55 | 2025-12-12 15:57:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 356.5 | 364.35 | 353.85 | 354.45 | 362.95 | 8.50 | 2.40 | 3678788 | 133.52 | 367.75 | 105.3 | 2025-12-12 15:59:14 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 76 | 78 | 75.5 | 75.45 | 77.67 | 2.22 | 2.94 | 2044942 | 15.88 | 364.4 | 70.55 | 2025-12-12 15:59:45 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 129.09 | 130.76 | 126.93 | 128.83 | 127.66 | -1.17 | -0.91 | 1490019 | 19.02 | 2025-12-12 15:59:15 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1656.3 | 1679 | 1650 | 1656.3 | 1674 | 17.70 | 1.07 | 102077 | 17.09 | 3140 | 588 | 2025-12-12 15:57:25 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 750 | 753.7 | 739.75 | 741.2 | 751.95 | 10.75 | 1.45 | 177597 | 13.35 | 911.85 | 307 | 2025-12-12 15:58:47 |
| Aegis Logistics Ltd. | AEGISLOG | 742.45 | 761.95 | 738.25 | 734.55 | 750.7 | 16.15 | 2.20 | 328234 | 24.64 | 1015.55 | 246.6 | 2025-12-12 15:59:14 |
| Aether Industries Ltd. | AETHER | 870 | 876.95 | 856 | 872.5 | 864.8 | -7.70 | -0.88 | 127231 | 11.00 | 1209 | 725 | 2025-12-12 15:59:15 |
| Afcons Infrastructure Ltd. | AFCONS | 403 | 404.5 | 397.3 | 400.4 | 399.7 | -0.70 | -0.17 | 338828 | 13.54 | 2025-12-12 15:58:35 | ||
| Affle 3i Ltd. | AFFLE | 1672 | 1690 | 1664.8 | 1664.8 | 1685.8 | 21.00 | 1.26 | 142276 | 23.98 | 2185.9 | 866.5 | 2025-12-12 15:59:16 |
| AIA Engineering Ltd. | AIAENG | 3654.7 | 3778 | 3639.4 | 3638.2 | 3749.8 | 111.60 | 3.07 | 62306 | 23.36 | 4949.95 | 2383.5 | 2025-12-12 15:57:21 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2667 | 2667.8 | 2630 | 2651.4 | 2659.8 | 8.40 | 0.32 | 81623 | 21.71 | 3485 | 1111.6 | 2025-12-12 15:59:14 |
| Akzo Nobel India Ltd. | AKZOINDIA | 3549.8 | 3624.9 | 3532 | 3549.8 | 3601.2 | 51.40 | 1.45 | 55042 | 19.82 | 4649 | 1885 | 2025-12-12 15:59:24 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 885.3 | 890.65 | 874.1 | 885.1 | 876.9 | -8.20 | -0.93 | 49903 | 4.38 | 1303.9 | 462.3 | 2025-12-12 15:59:14 |
| Alkem Laboratories Ltd. | ALKEM | 5666 | 5676 | 5587.5 | 5626 | 5631 | 5.00 | 0.09 | 35892 | 20.21 | 6439.9 | 2855 | 2025-12-12 15:53:32 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1604.4 | 1627.8 | 1589.9 | 1604.8 | 1596.2 | -8.60 | -0.54 | 21651 | 3.46 | 3199 | 1508 | 2025-12-12 15:59:24 |
| Allcargo Logistics Ltd. | ALLCARGO | 12.08 | 12.34 | 11.72 | 12.04 | 11.8 | -0.24 | -1.99 | 4469614 | 5.27 | 495 | 10.6 | 2025-12-12 15:59:19 |
| Alok Industries Ltd. | ALOKINDS | 16.18 | 16.25 | 16.09 | 16.18 | 16.18 | 0.00 | 0.00 | 2071812 | 3.35 | 39.05 | 10.1 | 2025-12-12 15:58:09 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 932.2 | 936.4 | 928 | 931.25 | 930.55 | -0.70 | -0.08 | 136833 | 12.73 | 1775.95 | 479.15 | 2025-12-12 15:59:36 |
| Amber Enterprises India Ltd. | AMBER | 6535 | 6644.5 | 6514.5 | 6521.5 | 6626 | 104.50 | 1.60 | 114283 | 75.72 | 8626 | 1762.5 | 2025-12-12 15:59:29 |
| Ambuja Cements Ltd. | AMBUJACEM | 536.9 | 549.95 | 536.9 | 536.1 | 548.15 | 12.05 | 2.25 | 2488693 | 136.42 | 706.95 | 315.3 | 2025-12-12 15:59:14 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2909.8 | 2950 | 2882 | 2884.5 | 2939 | 54.50 | 1.89 | 375152 | 110.26 | 4646 | 639.5 | 2025-12-12 15:57:22 |
| Angel One Ltd. | ANGELONE | 2588 | 2604.6 | 2560 | 2577.4 | 2595.3 | 17.90 | 0.69 | 425175 | 110.35 | 3896 | 999 | 2025-12-12 15:58:20 |
| Anupam Rasayan India Ltd. | ANURAS | 1285 | 1321 | 1277.1 | 1279 | 1307.3 | 28.30 | 2.21 | 476480 | 62.29 | 1335.1 | 570 | 2025-12-12 15:59:58 |
| Apar Industries Ltd. | APARINDS | 8948.5 | 9110 | 8930 | 8987 | 9023.5 | 36.50 | 0.41 | 30985 | 27.96 | 11750 | 1153 | 2025-12-12 15:57:20 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1717 | 1744.3 | 1717 | 1723 | 1737.9 | 14.90 | 0.86 | 555246 | 96.50 | 1936 | 941 | 2025-12-12 15:52:06 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7015 | 7130 | 6996 | 7009.5 | 7101 | 91.50 | 1.31 | 306662 | 217.76 | 8099.5 | 3987.85 | 2025-12-12 15:58:07 |
| Apollo Tyres Ltd. | APOLLOTYRE | 514.95 | 518.5 | 507.1 | 514.1 | 510 | -4.10 | -0.80 | 413327 | 21.08 | 584.9 | 225.45 | 2025-12-12 15:59:43 |
| Aptus Value Housing Finance India Ltd. | APTUS | 295 | 296.45 | 290.7 | 293.3 | 292.35 | -0.95 | -0.32 | 428733 | 12.53 | 401.65 | 234.05 | 2025-12-12 15:59:09 |
| Archean Chemical Industries Ltd. | ACI | 498 | 500.35 | 483 | 495.7 | 489.45 | -6.25 | -1.26 | 124591 | 6.10 | 837.7 | 408.35 | 2025-12-12 15:58:47 |
| Asahi India Glass Ltd. | ASAHIINDIA | 1000.9 | 1017.5 | 992 | 998.8 | 996.2 | -2.60 | -0.26 | 179756 | 17.91 | 1074 | 419.65 | 2025-12-12 15:59:15 |
| Ashok Leyland Ltd. | ASHOKLEY | 160.75 | 164.86 | 160.35 | 160.33 | 163.86 | 3.53 | 2.20 | 13731776 | 225.01 | 264.65 | 114.96 | 2025-12-12 15:59:53 |
| Asian Paints Ltd. | ASIANPAINT | 2795 | 2797 | 2746 | 2779.4 | 2764.8 | -14.60 | -0.53 | 977696 | 270.31 | 3582.9 | 2124.75 | 2025-12-12 15:58:15 |
| Aster DM Healthcare Ltd. | ASTERDM | 620.45 | 624 | 615.9 | 616.4 | 620.35 | 3.95 | 0.64 | 266505 | 16.53 | 732.2 | 200.6 | 2025-12-12 15:59:14 |
| Astral Ltd. | ASTRAL | 1410 | 1420.6 | 1404.7 | 1406.7 | 1416.4 | 9.70 | 0.69 | 229029 | 32.44 | 2454 | 1232.3 | 2025-12-12 15:59:14 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 9100 | 9200 | 9100 | 9147 | 9155 | 8.00 | 0.09 | 2254 | 2.06 | 10691 | 2911 | 2025-12-12 15:57:23 |
| Atul Ltd. | ATUL | 5850 | 5945 | 5824 | 5835 | 5928 | 93.00 | 1.59 | 18347 | 10.88 | 9812.9 | 4752 | 2025-12-12 15:59:19 |
| AU Small Finance Bank Ltd. | AUBANK | 974.1 | 977.6 | 963.4 | 973 | 968.05 | -4.95 | -0.51 | 1932538 | 187.08 | 1007.25 | 478.35 | 2025-12-12 15:59:15 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1175.1 | 1199.5 | 1170.4 | 1172.2 | 1195.1 | 22.90 | 1.95 | 670100 | 80.08 | 1592 | 397.2 | 2025-12-12 15:59:14 |
| Authum Investment & Infrastructure Ltd. | AIIL | 2625.2 | 2654.9 | 2540.4 | 2624.4 | 2610.8 | -13.60 | -0.52 | 94328 | 24.63 | 2025-12-12 15:57:43 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 810.05 | 814.5 | 789.2 | 805.65 | 807.1 | 1.45 | 0.18 | 433146 | 34.96 | 964.2 | 321.1 | 2025-12-12 15:59:44 |
| Avenue Supermarts Ltd. | DMART | 3830.8 | 3868.6 | 3810 | 3830.8 | 3843 | 12.20 | 0.32 | 248192 | 95.38 | 5484.85 | 3292 | 2025-12-12 15:56:15 |
| AWL Agri Business Ltd. | AWL | 248.9 | 250.3 | 247.5 | 247.4 | 249.1 | 1.70 | 0.69 | 1630348 | 40.61 | 841.7 | 231.55 | 2025-12-12 15:59:14 |
| Axis Bank Ltd. | AXISBANK | 1278 | 1291 | 1277.9 | 1272.7 | 1286.1 | 13.40 | 1.05 | 2281078 | 293.37 | 1339.65 | 707.7 | 2025-12-12 15:59:20 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9065 | 9089.5 | 8960 | 9053.5 | 9015 | -38.50 | -0.43 | 356060 | 320.99 | 12774 | 3461.25 | 2025-12-12 15:58:39 |
| Bajaj Finance Ltd. | BAJFINANCE | 1000 | 1020.8 | 1000 | 1006.4 | 1017.3 | 10.90 | 1.08 | 4381711 | 445.75 | 9788 | 849 | 2025-12-12 15:59:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2075.8 | 2093 | 2069.2 | 2065.8 | 2083.1 | 17.30 | 0.84 | 554885 | 115.59 | 2195 | 1215 | 2025-12-12 15:59:53 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11035 | 11089 | 10880 | 10984 | 10900 | -84.00 | -0.76 | 37619 | 41.00 | 14763 | 5276.95 | 2025-12-12 15:57:37 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 95.84 | 96.35 | 95.5 | 95.82 | 95.63 | -0.19 | -0.20 | 4074400 | 38.96 | 2025-12-12 15:59:57 | ||
| Balaji Amines Ltd. | BALAMINES | 1132.9 | 1136.9 | 1117.7 | 1126.4 | 1120.6 | -5.80 | -0.51 | 29937 | 3.35 | 3844 | 1080 | 2025-12-12 15:56:29 |
| Balkrishna Industries Ltd. | BALKRISIND | 2330 | 2356 | 2310.2 | 2317.2 | 2349 | 31.80 | 1.37 | 39400 | 9.26 | 3375 | 1796.3 | 2025-12-12 15:54:32 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 444 | 444.95 | 436.25 | 445.6 | 438.6 | -7.00 | -1.57 | 298308 | 13.08 | 691.8 | 307.3 | 2025-12-12 15:59:23 |
| Bandhan Bank Ltd. | BANDHANBNK | 145.25 | 150.35 | 145.25 | 145.29 | 149.57 | 4.28 | 2.95 | 12007352 | 179.59 | 314.8 | 128.16 | 2025-12-12 15:59:19 |
| Bank Of Baroda | BANKBARODA | 285.3 | 286.45 | 282.55 | 285 | 284.45 | -0.55 | -0.19 | 7963115 | 226.51 | 303.95 | 117 | 2025-12-12 15:58:20 |
| Bank Of India | BANKINDIA | 141 | 141.57 | 139.83 | 140.76 | 141.12 | 0.36 | 0.26 | 3210687 | 45.31 | 157.95 | 45.85 | 2025-12-12 15:59:58 |
| Bank Of Maharashtra | MAHABANK | 57.5 | 57.7 | 56.9 | 57.45 | 57.03 | -0.42 | -0.73 | 7201810 | 41.07 | 73.5 | 16.9 | 2025-12-12 15:57:57 |
| BASF India Ltd. | BASF | 3920 | 3932.6 | 3863.1 | 3909.6 | 3901.4 | -8.20 | -0.21 | 25750 | 10.05 | 8750 | 2193 | 2025-12-12 15:48:03 |
| Bata India Ltd. | BATAINDIA | 963.1 | 965 | 957.4 | 959.95 | 960.25 | 0.30 | 0.03 | 60414 | 5.80 | 1989 | 942 | 2025-12-12 15:54:32 |
| Bayer CropScience Ltd. | BAYERCROP | 4403 | 4434 | 4390 | 4394.1 | 4408.8 | 14.70 | 0.33 | 12510 | 5.52 | 7196.85 | 3920.45 | 2025-12-12 15:58:44 |
| BEML Ltd. | BEML | 1688.2 | 1714.1 | 1668.6 | 1678.4 | 1690.4 | 12.00 | 0.71 | 194082 | 32.81 | 5488 | 1128 | 2025-12-12 15:59:14 |
| Berger Paints India Ltd. | BERGEPAINT | 539.5 | 543.6 | 535.5 | 539.5 | 541.25 | 1.75 | 0.32 | 168351 | 9.11 | 759 | 437.75 | 2025-12-12 15:59:14 |
| Bharat Dynamics Ltd. | BDL | 1425 | 1434.4 | 1401.4 | 1413.4 | 1409.9 | -3.50 | -0.25 | 820908 | 115.74 | 2958 | 785.75 | 2025-12-12 15:59:14 |
| Bharat Electronics Ltd. | BEL | 388 | 394.1 | 388 | 387.5 | 389.45 | 1.95 | 0.50 | 12661065 | 493.09 | 436 | 87 | 2025-12-12 15:59:42 |
| Bharat Forge Ltd. | BHARATFORG | 1414.9 | 1430 | 1404.7 | 1407.4 | 1426.6 | 19.20 | 1.36 | 509588 | 72.70 | 1804.5 | 677.35 | 2025-12-12 15:57:31 |
| Bharat Heavy Electricals Ltd. | BHEL | 276.85 | 287.5 | 276.85 | 276.5 | 285.15 | 8.65 | 3.13 | 12084724 | 344.60 | 335.35 | 51.35 | 2025-12-12 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 352.5 | 366.65 | 352.5 | 351.3 | 365.05 | 13.75 | 3.91 | 6101145 | 222.72 | 687.95 | 234.01 | 2025-12-12 15:59:42 |
| Bharti Airtel Ltd. | BHARTIARTL | 2053.1 | 2087.1 | 2050.6 | 2053.2 | 2083.4 | 30.20 | 1.47 | 2706420 | 563.86 | 2174.5 | 686.2 | 2025-12-12 15:59:19 |
| Bikaji Foods International Ltd. | BIKAJI | 722.3 | 731.9 | 720 | 722.55 | 729.2 | 6.65 | 0.92 | 123423 | 9.00 | 1007.95 | 303 | 2025-12-12 15:58:47 |
| Biocon Ltd. | BIOCON | 382.7 | 388.75 | 382.5 | 381.75 | 386.35 | 4.60 | 1.20 | 1966174 | 75.96 | 424.95 | 191.55 | 2025-12-12 15:58:51 |
| Birla Corporation Ltd. | BIRLACORPN | 1029.5 | 1075 | 1028.9 | 1022 | 1070.4 | 48.40 | 4.74 | 113201 | 12.12 | 1802 | 843.15 | 2025-12-12 15:55:13 |
| Birlasoft Ltd. | BSOFT | 428.7 | 433.15 | 424.4 | 427.95 | 429.7 | 1.75 | 0.41 | 775796 | 33.34 | 861.85 | 250.25 | 2025-12-12 15:58:47 |
| BLS International Services Ltd. | BLS | 322 | 323.55 | 319 | 320.25 | 320.65 | 0.40 | 0.12 | 894265 | 28.67 | 521.8 | 110.075 | 2025-12-12 15:58:54 |
| Blue Dart Express Ltd. | BLUEDART | 5391 | 5453.5 | 5374.5 | 5391 | 5393.5 | 2.50 | 0.05 | 18854 | 10.17 | 9640 | 5352 | 2025-12-12 15:53:25 |
| Blue Jet Healthcare Ltd. | BLUEJET | 556 | 565.6 | 550.5 | 554.05 | 558.55 | 4.50 | 0.81 | 168508 | 9.41 | 2025-12-12 15:59:10 | ||
| Blue Star Ltd. | BLUESTARCO | 1747 | 1804.9 | 1747 | 1746.2 | 1796.7 | 50.50 | 2.89 | 201435 | 36.19 | 2417 | 493.5 | 2025-12-12 15:59:14 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1879 | 1887.7 | 1862.1 | 1883.6 | 1869.5 | -14.10 | -0.75 | 21786 | 4.07 | 2975 | 781.05 | 2025-12-12 15:57:22 |
| Borosil Renewables Ltd. | BORORENEW | 548 | 552.05 | 542.55 | 547 | 545.1 | -1.90 | -0.35 | 239332 | 13.05 | 721 | 380 | 2025-12-12 15:58:47 |
| Bosch Ltd. | BOSCHLTD | 36880 | 36950 | 36285 | 36880 | 36715 | -165.00 | -0.45 | 11065 | 40.63 | 41945 | 15300 | 2025-12-12 15:44:37 |
| Brainbees Solutions Ltd. | FIRSTCRY | 285.35 | 291.1 | 285.35 | 288 | 290.55 | 2.55 | 0.89 | 375355 | 10.91 | 2025-12-12 15:56:28 | ||
| Brigade Enterprises Ltd. | BRIGADE | 879.45 | 887.9 | 870.9 | 871.4 | 886.05 | 14.65 | 1.68 | 128353 | 11.37 | 1453.1 | 430.7 | 2025-12-12 15:51:16 |
| Britannia Industries Ltd. | BRITANNIA | 5848 | 5925.5 | 5830 | 5847 | 5915.5 | 68.50 | 1.17 | 202721 | 119.92 | 6469.9 | 3564.1 | 2025-12-12 15:46:52 |
| BSE Ltd. | BSE | 2715.4 | 2743.7 | 2680 | 2698.8 | 2735 | 36.20 | 1.34 | 3813800 | 1043.07 | 7588 | 406.2 | 2025-12-12 15:59:50 |
| Campus Activewear Ltd. | CAMPUS | 264.25 | 265 | 261.45 | 263.6 | 263.35 | -0.25 | -0.09 | 240793 | 6.34 | 639.3 | 210 | 2025-12-12 15:58:47 |
| Can Fin Homes Ltd. | CANFINHOME | 909.7 | 918.35 | 909.7 | 905.1 | 915.4 | 10.30 | 1.14 | 158979 | 14.55 | 951.75 | 452 | 2025-12-12 15:59:14 |
| Canara Bank | CANBK | 147.01 | 147.79 | 145.71 | 146.8 | 146.63 | -0.17 | -0.12 | 14181844 | 207.95 | 632.9 | 78.6 | 2025-12-12 15:59:14 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1952 | 1975.9 | 1940 | 1952 | 1963.9 | 11.90 | 0.61 | 37297 | 7.32 | 2641 | 575 | 2025-12-12 15:59:15 |
| Capri Global Capital Ltd. | CGCL | 184.8 | 184.85 | 182.29 | 183.88 | 184.13 | 0.25 | 0.14 | 398568 | 7.34 | 1049 | 150.51 | 2025-12-12 15:58:47 |
| Carborundum Universal Ltd. | CARBORUNIV | 868 | 877.85 | 860.4 | 868.75 | 874.6 | 5.85 | 0.67 | 69389 | 6.07 | 1841.15 | 788.15 | 2025-12-12 15:47:35 |
| Castrol India Ltd. | CASTROLIND | 184.41 | 184.55 | 183.65 | 183.86 | 183.98 | 0.12 | 0.07 | 834461 | 15.35 | 284.4 | 107.4 | 2025-12-12 15:59:54 |
| CCL Products (India) Ltd. | CCL | 976 | 1033 | 966.1 | 967.5 | 1025.3 | 57.80 | 5.97 | 479689 | 49.18 | 1074.4 | 412.1 | 2025-12-12 15:59:50 |
| CE Info Systems Ltd. | MAPMYINDIA | 1630 | 1652.3 | 1617.1 | 1623.8 | 1645.3 | 21.50 | 1.32 | 48306 | 7.95 | 2747.85 | 984.05 | 2025-12-12 15:47:49 |
| Ceat Ltd. | CEATLTD | 3809.2 | 3811.1 | 3716.5 | 3771.2 | 3730.5 | -40.70 | -1.08 | 60506 | 22.57 | 4438 | 1324.2 | 2025-12-12 15:59:34 |
| Cello World Ltd. | CELLO | 560.4 | 575 | 554.55 | 554.6 | 570.9 | 16.30 | 2.94 | 108662 | 6.20 | 2025-12-12 15:56:12 | ||
| Central Bank Of India | CENTRALBK | 36.67 | 36.81 | 36.25 | 36.55 | 36.42 | -0.13 | -0.36 | 3546507 | 12.92 | 76.9 | 17.65 | 2025-12-12 15:57:05 |
| Central Depository Services (India) Ltd. | CDSL | 1531 | 1537.4 | 1518 | 1522.7 | 1526.5 | 3.80 | 0.25 | 907070 | 138.46 | 2989 | 880.9 | 2025-12-12 15:59:43 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 837.55 | 853.25 | 829.95 | 839.9 | 844 | 4.10 | 0.49 | 170074 | 14.35 | 935 | 436 | 2025-12-12 15:58:02 |
| Cera Sanitaryware Ltd. | CERA | 5327.5 | 5327.5 | 5250 | 5277.5 | 5258.5 | -19.00 | -0.36 | 8243 | 4.33 | 10789.95 | 4709.95 | 2025-12-12 15:58:33 |
| CESC Ltd. | CESC | 169.5 | 170.48 | 168.96 | 169.27 | 170.07 | 0.80 | 0.47 | 428230 | 7.28 | 212.49 | 62.1 | 2025-12-12 15:59:28 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 670 | 675 | 664.75 | 666.5 | 665.9 | -0.60 | -0.09 | 1769892 | 117.86 | 874.7 | 212.1 | 2025-12-12 15:59:49 |
| Chalet Hotels Ltd. | CHALET | 888.7 | 903.05 | 884.3 | 885.55 | 900.2 | 14.65 | 1.65 | 60768 | 5.47 | 1082 | 303.95 | 2025-12-12 15:59:15 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 428 | 435.45 | 426.5 | 428.2 | 433.5 | 5.30 | 1.24 | 535189 | 23.20 | 742.2 | 248.4 | 2025-12-12 15:59:14 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 261.4 | 264.3 | 260.2 | 261.4 | 261.4 | 0.00 | 0.00 | 43457 | 1.14 | 633.9 | 255.85 | 2025-12-12 15:57:04 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 926 | 933.95 | 916.45 | 922.15 | 927.4 | 5.25 | 0.57 | 744282 | 69.02 | 1275 | 186.6 | 2025-12-12 15:58:47 |
| Choice International Ltd. | CHOICEIN | 715.05 | 751 | 711 | 704.95 | 747.7 | 42.75 | 6.06 | 1294011 | 96.75 | 841 | 211.5 | 2025-12-12 15:59:15 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1919.8 | 1951.1 | 1917 | 1929.2 | 1936.7 | 7.50 | 0.39 | 117575 | 22.77 | 2231.6 | 511.3 | 2025-12-12 15:58:29 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1719.4 | 1740.4 | 1703.8 | 1719.4 | 1735.6 | 16.20 | 0.94 | 2309890 | 400.90 | 1782 | 658 | 2025-12-12 15:58:41 |
| CIE Automotive India Ltd. | CIEINDIA | 405.95 | 408.45 | 398.1 | 405.55 | 400.2 | -5.35 | -1.32 | 189285 | 7.58 | 622.4 | 250.45 | 2025-12-12 15:59:14 |
| Cipla Ltd. | CIPLA | 1520 | 1524.7 | 1510.2 | 1512.3 | 1517.4 | 5.10 | 0.34 | 1054050 | 159.94 | 1702.05 | 852 | 2025-12-12 15:59:14 |
| City Union Bank Ltd. | CUB | 262.7 | 275.5 | 261.3 | 262.15 | 273.35 | 11.20 | 4.27 | 4295305 | 117.41 | 284 | 119.5 | 2025-12-12 15:59:15 |
| Clean Science And Technology Ltd. | CLEAN | 903 | 917.95 | 898 | 898.05 | 907.3 | 9.25 | 1.03 | 195862 | 17.77 | 1980 | 877.7 | 2025-12-12 15:59:14 |
| Coal India Ltd. | COALINDIA | 384.55 | 385.75 | 382.25 | 384 | 383.35 | -0.65 | -0.17 | 1410201 | 54.06 | 543.55 | 207.6 | 2025-12-12 15:59:25 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1602 | 1613.9 | 1595 | 1597 | 1599.1 | 2.10 | 0.13 | 309330 | 49.46 | 2979.45 | 329.1 | 2025-12-12 15:59:53 |
| Coforge Ltd. | COFORGE | 1850 | 1854.7 | 1825.8 | 1841.4 | 1851 | 9.60 | 0.52 | 1341771 | 248.36 | 10026.8 | 1525 | 2025-12-12 15:59:44 |
| Cohance Lifesciences Ltd. | COHANCE | 530 | 542 | 529.95 | 530.7 | 535.8 | 5.10 | 0.96 | 515022 | 27.59 | 1360 | 390.5 | 2025-12-12 15:57:22 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2154.5 | 2168.8 | 2141.8 | 2154.1 | 2161.3 | 7.20 | 0.33 | 248587 | 53.73 | 3890 | 1434.6 | 2025-12-12 15:58:47 |
| Computer Age Management Services Ltd. | CAMS | 762.4 | 764.8 | 750.7 | 756.7 | 755.2 | -1.50 | -0.20 | 632623 | 47.78 | 5367.5 | 722 | 2025-12-12 15:59:47 |
| Concord Biotech Ltd. | CONCORDBIO | 1371 | 1384.4 | 1354.6 | 1370.2 | 1369.8 | -0.40 | -0.03 | 72706 | 9.96 | 2025-12-12 15:48:48 | ||
| Container Corporation Of India Ltd. | CONCOR | 507.9 | 507.9 | 498.55 | 505.95 | 505.5 | -0.45 | -0.09 | 1402759 | 70.91 | 1180 | 493.35 | 2025-12-12 15:56:25 |
| Coromandel International Ltd. | COROMANDEL | 2260.9 | 2339.9 | 2253.2 | 2248.9 | 2326.6 | 77.70 | 3.46 | 271513 | 63.17 | 2718.9 | 838 | 2025-12-12 15:59:14 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7051 | 7105 | 6982 | 7031 | 7016 | -15.00 | -0.21 | 21045 | 14.77 | 7378.5 | 2502.3 | 2025-12-12 15:57:23 |
| CreditAccess Grameen Ltd. | CREDITACC | 1277.3 | 1297.3 | 1275 | 1277.3 | 1288.4 | 11.10 | 0.87 | 72779 | 9.38 | 1790.75 | 750.2 | 2025-12-12 15:59:37 |
| CRISIL Ltd. | CRISIL | 4384 | 4514.9 | 4383.9 | 4384 | 4498.6 | 114.60 | 2.61 | 49198 | 22.13 | 6950 | 2725 | 2025-12-12 15:57:23 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 251.9 | 255.25 | 250.3 | 251.5 | 254.1 | 2.60 | 1.03 | 1205605 | 30.63 | 484 | 248.4 | 2025-12-12 15:59:14 |
| CSB Bank Ltd. | CSBBANK | 390.85 | 396.5 | 387.95 | 388.7 | 390.15 | 1.45 | 0.37 | 438252 | 17.10 | 447 | 198 | 2025-12-12 15:59:15 |
| Cummins India Ltd. | CUMMINSIND | 4549 | 4615 | 4530 | 4531.9 | 4600.2 | 68.30 | 1.51 | 465150 | 213.98 | 4615 | 1103.8 | 2025-12-12 15:55:19 |
| Cyient Ltd. | CYIENT | 1164 | 1170.1 | 1144.9 | 1154.4 | 1167.7 | 13.30 | 1.15 | 578777 | 67.58 | 2381 | 723.8 | 2025-12-12 15:57:38 |
| Dabur India Ltd. | DABUR | 502.5 | 503.7 | 494 | 501.75 | 495 | -6.75 | -1.35 | 1506050 | 74.55 | 672 | 433.3 | 2025-12-12 15:59:27 |
| Dalmia Bharat Ltd. | DALBHARAT | 1991 | 2077.6 | 1991 | 1987.1 | 2072.2 | 85.10 | 4.28 | 550121 | 114.00 | 2488.9 | 1476.05 | 2025-12-12 15:59:39 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2617 | 2626 | 2566 | 2603.5 | 2594.2 | -9.30 | -0.36 | 227718 | 59.07 | 3655 | 816.1 | 2025-12-12 15:57:24 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1246.1 | 1267 | 1240 | 1273.8 | 1244.8 | -29.00 | -2.28 | 254827 | 31.72 | 1502.3 | 730.2 | 2025-12-12 15:59:13 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1230.4 | 1243.2 | 1220.8 | 1230.1 | 1236.3 | 6.20 | 0.50 | 189871 | 23.47 | 1778.6 | 461 | 2025-12-12 15:59:15 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1546.2 | 1546.2 | 1525 | 1532.7 | 1528.6 | -4.10 | -0.27 | 69400 | 10.61 | 3169 | 1514 | 2025-12-12 15:57:32 |
| Delhivery Ltd. | DELHIVERY | 410.7 | 413.4 | 409.05 | 410.7 | 412.3 | 1.60 | 0.39 | 937073 | 38.64 | 621.95 | 236.53 | 2025-12-12 15:59:19 |
| Devyani International Ltd. | DEVYANI | 134.8 | 135.4 | 133.75 | 134.48 | 134.33 | -0.15 | -0.11 | 911742 | 12.25 | 227.5 | 132.03 | 2025-12-12 15:58:39 |
| Divi's Laboratories Ltd. | DIVISLAB | 6430 | 6519 | 6410 | 6430 | 6426.5 | -3.50 | -0.05 | 128635 | 82.67 | 7071.5 | 2730 | 2025-12-12 15:57:23 |
| Dixon Technologies (India) Ltd. | DIXON | 13100 | 13422 | 13005 | 12988 | 13379 | 391.00 | 3.01 | 708140 | 947.42 | 19148.9 | 2553 | 2025-12-12 15:58:28 |
| DLF Ltd. | DLF | 697 | 705 | 691.7 | 693.65 | 699.4 | 5.75 | 0.83 | 2447290 | 171.16 | 967.6 | 336.5 | 2025-12-12 15:59:14 |
| DOMS Industries Ltd. | DOMS | 2551.9 | 2575 | 2533 | 2533 | 2571.9 | 38.90 | 1.54 | 34542 | 8.88 | 2025-12-12 15:55:43 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2902.8 | 2924 | 2852.9 | 2885.3 | 2874.5 | -10.80 | -0.37 | 153975 | 44.26 | 3653.95 | 1762.05 | 2025-12-12 15:51:26 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1275 | 1280.4 | 1267.3 | 1273.5 | 1279.3 | 5.80 | 0.46 | 981548 | 125.57 | 7107.45 | 1020 | 2025-12-12 15:58:27 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1035 | 1039.9 | 1024 | 1029.6 | 1035.4 | 5.80 | 0.56 | 87011 | 9.01 | 1246.8 | 433.2 | 2025-12-12 15:46:25 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.68 | 7.82 | 7.68 | 7.67 | 7.7 | 0.03 | 0.39 | 10487574 | 8.08 | 73.5 | 7.06 | 2025-12-12 15:59:23 |
| eClerx Services Ltd. | ECLERX | 4440 | 4571.9 | 4413.3 | 4441.9 | 4492.5 | 50.60 | 1.14 | 61125 | 27.46 | 4959 | 1221 | 2025-12-12 15:46:04 |
| Eicher Motors Ltd. | EICHERMOT | 7235 | 7274.5 | 7188 | 7256 | 7229 | -27.00 | -0.37 | 324682 | 234.71 | 7328.5 | 2836 | 2025-12-12 15:56:28 |
| EIH Ltd. | EIHOTEL | 375.5 | 379.45 | 373.05 | 376.5 | 378.15 | 1.65 | 0.44 | 122617 | 4.64 | 502.2 | 150.35 | 2025-12-12 15:58:47 |
| Elecon Engineering Company Ltd. | ELECON | 476.2 | 485 | 476.2 | 478.2 | 482.85 | 4.65 | 0.97 | 123110 | 5.94 | 1409 | 317.4 | 2025-12-12 15:59:44 |
| Elgi Equipments Ltd. | ELGIEQUIP | 487.25 | 490.8 | 484.15 | 484.75 | 487.9 | 3.15 | 0.65 | 317625 | 15.50 | 798.95 | 357.95 | 2025-12-12 15:59:15 |
| Emami Ltd. | EMAMILTD | 531.35 | 541.3 | 527 | 530.9 | 539.55 | 8.65 | 1.63 | 393594 | 21.24 | 860 | 340.55 | 2025-12-12 15:58:47 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1409.4 | 1469 | 1408 | 1409.3 | 1438.6 | 29.30 | 2.08 | 177399 | 25.52 | 2025-12-12 15:59:10 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2564.9 | 2654 | 2551.8 | 2559.7 | 2640.7 | 81.00 | 3.16 | 59608 | 15.74 | 3079.9 | 1179 | 2025-12-12 15:55:23 |
| Engineers India Ltd. | ENGINERSIN | 194 | 195.36 | 192 | 193.65 | 192.77 | -0.88 | -0.45 | 1037947 | 20.01 | 303.9 | 62.4 | 2025-12-12 15:59:44 |
| EPL Ltd. | EPL | 210 | 217.72 | 208.11 | 209.2 | 216.51 | 7.31 | 3.49 | 1274718 | 27.60 | 289.9 | 147 | 2025-12-12 15:59:44 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 58.4 | 59.68 | 58.4 | 59.39 | 58.7 | -0.69 | -1.16 | 2184677 | 12.82 | 116.5 | 42.85 | 2025-12-12 15:58:16 |
| Eris Lifesciences Ltd. | ERIS | 1590.8 | 1597.9 | 1564.5 | 1590.6 | 1572.2 | -18.40 | -1.16 | 92559 | 14.55 | 1910 | 551.3 | 2025-12-12 15:59:44 |
| Escorts Kubota Ltd. | ESCORTS | 3703 | 3728.5 | 3650 | 3675.3 | 3659.7 | -15.60 | -0.42 | 38676 | 14.15 | 4420 | 1645 | 2025-12-12 15:55:38 |
| Eternal Ltd. | ETERNAL | 290.1 | 299 | 288.6 | 290.95 | 298.05 | 7.10 | 2.44 | 27289532 | 813.36 | 368.45 | 44.35 | 2025-12-12 15:59:49 |
| Exide Industries Ltd. | EXIDEIND | 374 | 375.9 | 370.95 | 374.6 | 373.75 | -0.85 | -0.23 | 799876 | 29.90 | 620.35 | 152.7 | 2025-12-12 15:59:34 |
| FDC Ltd. | FDC | 427.4 | 427.85 | 415.4 | 428 | 418.9 | -9.10 | -2.13 | 69872 | 2.93 | 658.85 | 245.25 | 2025-12-12 15:51:14 |
| Fine Organic Industries Ltd. | FINEORG | 4400 | 4466 | 4384 | 4420.7 | 4409.2 | -11.50 | -0.26 | 18342 | 8.09 | 7328.75 | 3407 | 2025-12-12 15:57:23 |
| Finolex Cables Ltd. | FINCABLES | 740.2 | 743 | 733 | 738.55 | 740.15 | 1.60 | 0.22 | 118354 | 8.76 | 1700 | 424.8 | 2025-12-12 15:58:47 |
| Finolex Industries Ltd. | FINPIPE | 166.8 | 167.21 | 164.28 | 165.43 | 165.59 | 0.16 | 0.10 | 262399 | 4.35 | 355.9 | 121.5 | 2025-12-12 15:59:44 |
| Firstsource Solutions Ltd. | FSL | 344.75 | 345.5 | 338.9 | 340.6 | 340.7 | 0.10 | 0.03 | 437238 | 14.90 | 422.3 | 96.25 | 2025-12-12 15:59:44 |
| Five-Star Business Finance Ltd. | FIVESTAR | 567.75 | 569.3 | 560.35 | 567.7 | 567.1 | -0.60 | -0.11 | 961184 | 54.51 | 943.75 | 448.2 | 2025-12-12 15:59:51 |
| Fortis Healthcare Ltd. | FORTIS | 860.45 | 877 | 858.25 | 855.85 | 874.05 | 18.20 | 2.13 | 2286632 | 199.86 | 1104.3 | 245.5 | 2025-12-12 15:58:22 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 250.55 | 254.2 | 249.45 | 249.55 | 251.1 | 1.55 | 0.62 | 2904987 | 72.94 | 273.22 | 114.25 | 2025-12-12 15:59:14 |
| GAIL (India) Ltd. | GAIL | 170 | 174.29 | 169.3 | 168.95 | 170.71 | 1.76 | 1.04 | 18497271 | 315.77 | 246.3 | 83 | 2025-12-12 15:59:53 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2403 | 2445 | 2340.2 | 2394.4 | 2350 | -44.40 | -1.85 | 1025850 | 241.07 | 3538.4 | 252.25 | 2025-12-12 15:59:42 |
| General Insurance Corporation of India | GICRE | 379 | 387 | 376.1 | 375.1 | 382.35 | 7.25 | 1.93 | 694903 | 26.57 | 525.5 | 117.4 | 2025-12-12 15:59:44 |
| Gillette India Ltd. | GILLETTE | 8310 | 8347.5 | 8080 | 8281.5 | 8140.5 | -141.00 | -1.70 | 38113 | 31.03 | 11500 | 4135.25 | 2025-12-12 15:56:48 |
| Gland Pharma Ltd. | GLAND | 1706.8 | 1720.3 | 1672.4 | 1691.9 | 1678.6 | -13.30 | -0.79 | 172618 | 28.98 | 2607 | 861 | 2025-12-12 16:00:00 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2624 | 2635 | 2559 | 2622.1 | 2600.8 | -21.30 | -0.81 | 170216 | 44.27 | 3515.7 | 1227 | 2025-12-12 15:59:15 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1965.3 | 1979.7 | 1951.1 | 1956 | 1975 | 19.00 | 0.97 | 359560 | 71.01 | 2284.8 | 361.4 | 2025-12-12 15:59:15 |
| Global Health Ltd. | MEDANTA | 1149 | 1158.5 | 1143 | 1143 | 1152.4 | 9.40 | 0.82 | 124344 | 14.33 | 1513.9 | 390.55 | 2025-12-12 15:59:15 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1065 | 1078 | 1060 | 1061.6 | 1072.7 | 11.10 | 1.05 | 60764 | 6.52 | 2110 | 991.1 | 2025-12-12 15:59:15 |
| GMR Airports Ltd. | GMRAIRPORT | 98.9 | 104.74 | 98.23 | 98.16 | 104.34 | 6.18 | 6.30 | 71679432 | 747.90 | 110.36 | 33.35 | 2025-12-12 15:59:53 |
| Go Digit General Insurance Ltd. | GODIGIT | 344 | 344 | 337.1 | 343.1 | 342 | -1.10 | -0.32 | 454671 | 15.55 | 2025-12-12 15:59:14 | ||
| Godawari Power And Ispat Ltd. | GPIL | 234.43 | 239.2 | 233.79 | 233.42 | 238.61 | 5.19 | 2.22 | 1062488 | 25.35 | 1223.95 | 145.75 | 2025-12-12 15:58:47 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2810 | 2883.3 | 2799.2 | 2802.5 | 2851.6 | 49.10 | 1.75 | 255047 | 72.73 | 11465 | 1047 | 2025-12-12 15:57:44 |
| Godrej Agrovet Ltd. | GODREJAGRO | 590.5 | 597.6 | 588.9 | 591.65 | 591.6 | -0.05 | -0.01 | 94265 | 5.58 | 876.7 | 390.85 | 2025-12-12 15:59:15 |
| Godrej Consumer Products Ltd. | GODREJCP | 1155.1 | 1157.8 | 1138.9 | 1147.9 | 1153.8 | 5.90 | 0.51 | 966615 | 111.53 | 1541.85 | 793.85 | 2025-12-12 15:58:33 |
| Godrej Industries Ltd. | GODREJIND | 1010 | 1023.2 | 1005.4 | 1012.9 | 1016.6 | 3.70 | 0.37 | 63724 | 6.48 | 1390 | 395 | 2025-12-12 15:55:46 |
| Godrej Properties Ltd. | GODREJPROP | 2045 | 2081.5 | 2038.4 | 2035.6 | 2075.1 | 39.50 | 1.94 | 481256 | 99.87 | 3402.7 | 1005 | 2025-12-12 15:57:33 |
| Granules India Ltd. | GRANULES | 566.95 | 577.5 | 563.4 | 564.75 | 574.5 | 9.75 | 1.73 | 1274628 | 73.23 | 721 | 267.75 | 2025-12-12 15:59:15 |
| Graphite India Ltd. | GRAPHITE | 542.9 | 547 | 538 | 541.4 | 541.45 | 0.05 | 0.01 | 260281 | 14.09 | 709.4 | 251.7 | 2025-12-12 15:58:47 |
| Grasim Industries Ltd. | GRASIM | 2814 | 2845.2 | 2796.6 | 2797.8 | 2836.7 | 38.90 | 1.39 | 927504 | 263.11 | 2977.8 | 1527.05 | 2025-12-12 15:49:57 |
| Gravita India Ltd. | GRAVITA | 1784.3 | 1850 | 1784.3 | 1772.8 | 1844.2 | 71.40 | 4.03 | 286250 | 52.79 | 2700 | 280.05 | 2025-12-12 15:59:14 |
| Grindwell Norton Ltd. | GRINDWELL | 1564 | 1587.5 | 1564 | 1573.8 | 1582 | 8.20 | 0.52 | 8940 | 1.41 | 2960 | 1356.05 | 2025-12-12 15:44:32 |
| Gujarat Ambuja Exports Ltd. | GAEL | 117.3 | 118.64 | 116.49 | 117.31 | 117.52 | 0.21 | 0.18 | 231935 | 2.73 | 421.2 | 98.72 | 2025-12-12 15:59:44 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3490 | 3506.1 | 3450.1 | 3478.9 | 3466 | -12.90 | -0.37 | 21660 | 7.51 | 4880.95 | 2476 | 2025-12-12 15:52:04 |
| Gujarat Gas Ltd. | GUJGASLTD | 392.25 | 396.85 | 391.75 | 391.65 | 395.65 | 4.00 | 1.02 | 126856 | 5.02 | 689.95 | 360.25 | 2025-12-12 15:53:39 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 504 | 529.9 | 499 | 494.1 | 519.9 | 25.80 | 5.22 | 11663541 | 606.39 | 651 | 122.7 | 2025-12-12 15:59:50 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 492.95 | 494 | 489.45 | 489.85 | 490.85 | 1.00 | 0.20 | 101091 | 4.96 | 800 | 449 | 2025-12-12 15:59:15 |
| Gujarat Pipavav Port Ltd. | GPPL | 190 | 190.96 | 187.15 | 189.28 | 188.3 | -0.98 | -0.52 | 1135177 | 21.38 | 250.69 | 80.55 | 2025-12-12 15:59:44 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 173.76 | 174.39 | 171.81 | 171.95 | 172.18 | 0.23 | 0.13 | 815208 | 14.04 | 322.25 | 116 | 2025-12-12 15:59:44 |
| Gujarat State Petronet Ltd. | GSPL | 283.85 | 290.1 | 283.55 | 282.45 | 289.2 | 6.75 | 2.39 | 369498 | 10.69 | 469.7 | 214.9 | 2025-12-12 15:58:47 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 490 | 493.65 | 488.5 | 489.9 | 490.5 | 0.60 | 0.12 | 149801 | 7.35 | 1136 | 486.6 | 2025-12-12 15:58:28 |
| Happy Forgings Ltd. | HAPPYFORGE | 1052 | 1094 | 1052 | 1071.4 | 1072.1 | 0.70 | 0.07 | 40642 | 4.36 | 2025-12-12 15:59:15 | ||
| Havells India Ltd. | HAVELLS | 1402.6 | 1413.1 | 1400.2 | 1402.4 | 1409.6 | 7.20 | 0.51 | 430872 | 60.74 | 2106 | 1024.5 | 2025-12-12 15:59:14 |
| HBL Engineering Ltd. | HBLENGINE | 805 | 823.65 | 803 | 801.8 | 811.75 | 9.95 | 1.24 | 976001 | 79.23 | 1122 | 74.5 | 2025-12-12 15:58:47 |
| HCL Technologies Ltd. | HCLTECH | 1677.4 | 1677.9 | 1660 | 1672.4 | 1673.2 | 0.80 | 0.05 | 1284337 | 214.90 | 2012.2 | 882 | 2025-12-12 15:59:07 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2676 | 2681.3 | 2653.6 | 2664.7 | 2674.7 | 10.00 | 0.38 | 1304915 | 349.03 | 5934.5 | 1589.5 | 2025-12-12 15:55:34 |
| HDFC Bank Ltd. | HDFCBANK | 1003 | 1004.7 | 998.2 | 1000.3 | 1001.5 | 1.20 | 0.12 | 11988618 | 1200.66 | 2037.7 | 939.1 | 2025-12-12 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 779.1 | 779.85 | 770.05 | 775.2 | 777.5 | 2.30 | 0.30 | 1290971 | 100.37 | 820.75 | 457.8 | 2025-12-12 15:59:14 |
| HEG Ltd. | HEG | 533.6 | 539.8 | 532.1 | 533.25 | 534.5 | 1.25 | 0.23 | 435141 | 23.26 | 2743 | 331.25 | 2025-12-12 15:58:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 6003.5 | 6037.5 | 5950.5 | 5979.5 | 5960 | -19.50 | -0.33 | 679186 | 404.79 | 6388.5 | 2246 | 2025-12-12 15:59:53 |
| HFCL Ltd. | HFCL | 67.01 | 68.05 | 66.2 | 66.84 | 66.56 | -0.28 | -0.42 | 12579661 | 83.73 | 171 | 55.75 | 2025-12-12 15:59:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 462 | 474.4 | 461.5 | 459.25 | 465.55 | 6.30 | 1.37 | 864587 | 40.25 | 688.7 | 80.2 | 2025-12-12 15:59:44 |
| Hindalco Industries Ltd. | HINDALCO | 830.8 | 855 | 830.6 | 824.35 | 852.1 | 27.75 | 3.37 | 8178645 | 696.90 | 864 | 358.8 | 2025-12-12 15:59:14 |
| Hindustan Aeronautics Ltd. | HAL | 4333 | 4359.9 | 4257.3 | 4320.8 | 4302.5 | -18.30 | -0.42 | 791726 | 340.64 | 5674.75 | 1771.25 | 2025-12-12 15:59:38 |
| Hindustan Copper Ltd. | HINDCOPPER | 362 | 384.7 | 362 | 357.05 | 382.3 | 25.25 | 7.07 | 44520103 | 1702.00 | 415.8 | 93.85 | 2025-12-12 15:59:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 449 | 461.5 | 448.5 | 448.05 | 459.9 | 11.85 | 2.64 | 2617358 | 120.37 | 594.8 | 200.05 | 2025-12-12 15:59:14 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2306.9 | 2309 | 2244.7 | 2305.6 | 2260.6 | -45.00 | -1.95 | 3203114 | 724.10 | 3035 | 2136 | 2025-12-12 15:59:50 |
| Hindustan Zinc Ltd. | HINDZINC | 533 | 567.45 | 532.35 | 522.65 | 561.65 | 39.00 | 7.46 | 39406555 | 2213.27 | 807.7 | 262.65 | 2025-12-12 15:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 19340 | 19645 | 19285 | 19230 | 19535 | 305.00 | 1.59 | 65567 | 128.09 | 22840 | 2840.1 | 2025-12-12 15:57:19 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1179.5 | 1189.5 | 1162.5 | 1188.3 | 1174.6 | -13.70 | -1.15 | 170392 | 20.01 | 1519 | 652 | 2025-12-12 15:59:15 |
| Honasa Consumer Ltd. | HONASA | 260 | 269 | 253.15 | 256.3 | 261.45 | 5.15 | 2.01 | 5342674 | 139.68 | 2025-12-12 15:59:37 | ||
| Honeywell Automation India Ltd. | HONAUT | 34000 | 34145 | 33800 | 33845 | 33895 | 50.00 | 0.15 | 101347 | 343.52 | 59994 | 31025 | 2025-12-12 15:54:31 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 213.8 | 214.86 | 211.78 | 212.53 | 213.69 | 1.16 | 0.55 | 1672572 | 35.74 | 353.7 | 34.35 | 2025-12-12 15:59:44 |
| Hyundai Motor India Ltd. | HYUNDAI | 2342 | 2350.9 | 2305.2 | 2342.3 | 2342.2 | -0.10 | 0.00 | 555604 | 130.13 | 2025-12-12 15:59:15 | ||
| ICICI Bank Ltd. | ICICIBANK | 1368 | 1370.7 | 1363.3 | 1360 | 1366 | 6.00 | 0.44 | 3890885 | 531.49 | 1500 | 796 | 2025-12-12 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1939.7 | 1948.7 | 1925.2 | 1939.7 | 1937.9 | -1.80 | -0.09 | 387063 | 75.01 | 2301.9 | 1049.05 | 2025-12-12 15:59:15 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 635.85 | 649 | 633.3 | 635.85 | 647.55 | 11.70 | 1.84 | 845174 | 54.73 | 796.8 | 380.7 | 2025-12-12 15:58:35 |
| IDBI Bank Ltd. | IDBI | 97.49 | 100.2 | 96.71 | 95.15 | 99.78 | 4.63 | 4.87 | 18499635 | 184.59 | 107.9 | 38.65 | 2025-12-12 15:59:42 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.62 | 82.82 | 80.62 | 80.61 | 82.29 | 1.68 | 2.08 | 35682799 | 293.63 | 100.7 | 43.05 | 2025-12-12 15:59:57 |
| IIFL Finance Ltd. | IIFL | 570 | 582.25 | 566.45 | 568.2 | 581 | 12.80 | 2.25 | 831174 | 48.29 | 703.4 | 279.8 | 2025-12-12 15:59:47 |
| Indegene Ltd. | INDGN | 535 | 537 | 525 | 531.75 | 526.4 | -5.35 | -1.01 | 207311 | 10.91 | 2025-12-12 15:59:50 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2231 | 2248.9 | 2212 | 2238.8 | 2232.1 | -6.70 | -0.30 | 38266 | 8.54 | 3335.55 | 1900.1 | 2025-12-12 15:59:15 |
| Indian Bank | INDIANB | 784.3 | 793.5 | 781.15 | 782.65 | 789.35 | 6.70 | 0.86 | 1533875 | 121.08 | 894.85 | 173 | 2025-12-12 15:59:15 |
| Indian Energy Exchange Ltd. | IEX | 143.03 | 143.95 | 141.66 | 142.45 | 143.2 | 0.75 | 0.53 | 3301998 | 47.28 | 244.4 | 116 | 2025-12-12 15:59:44 |
| Indian Oil Corporation Ltd. | IOC | 162.35 | 164.9 | 162.06 | 161.75 | 163.67 | 1.92 | 1.19 | 13492656 | 220.83 | 196.8 | 65.2 | 2025-12-12 15:59:45 |
| Indian Overseas Bank | IOB | 37.09 | 37.4 | 36.91 | 37 | 37.03 | 0.03 | 0.08 | 3236147 | 11.98 | 83.75 | 16.8 | 2025-12-12 15:59:08 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 671.1 | 675.4 | 669.05 | 669.85 | 674.25 | 4.40 | 0.66 | 390768 | 26.35 | 1138.9 | 557.1 | 2025-12-12 15:59:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 113.29 | 114.1 | 112.63 | 113.29 | 113.82 | 0.53 | 0.47 | 5141588 | 58.52 | 229 | 20.8 | 2025-12-12 15:59:34 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 135 | 136.64 | 134.5 | 134.48 | 136.18 | 1.70 | 1.26 | 3598713 | 49.01 | 2025-12-12 15:58:52 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1220.9 | 1240.7 | 1220.9 | 1232.1 | 1233.9 | 1.80 | 0.15 | 25446 | 3.14 | 1731.95 | 910 | 2025-12-12 15:54:32 |
| Indraprastha Gas Ltd. | IGL | 184.6 | 187.06 | 184.6 | 184.18 | 186.71 | 2.53 | 1.37 | 718465 | 13.41 | 570.35 | 172 | 2025-12-12 15:59:44 |
| Indus Towers Ltd. | INDUSTOWER | 411 | 416.25 | 409.05 | 410.35 | 415.2 | 4.85 | 1.18 | 4899002 | 203.41 | 460.35 | 135.15 | 2025-12-12 15:59:19 |
| IndusInd Bank Ltd. | INDUSINDBK | 840.05 | 851.2 | 839 | 835.55 | 846.15 | 10.60 | 1.27 | 3492109 | 295.48 | 1694.5 | 606 | 2025-12-12 15:59:14 |
| Info Edge (India) Ltd. | NAUKRI | 1343.7 | 1379.9 | 1343.5 | 1343.5 | 1377.7 | 34.20 | 2.55 | 594311 | 81.88 | 9128.9 | 1287.1 | 2025-12-12 15:53:59 |
| Infosys Ltd. | INFY | 1601.4 | 1601.8 | 1582.6 | 1598 | 1598.2 | 0.20 | 0.01 | 4633912 | 740.59 | 2006.45 | 1185.3 | 2025-12-12 15:59:46 |
| Inox India Ltd. | INOXINDIA | 1141.3 | 1149.8 | 1126 | 1141.3 | 1141 | -0.30 | -0.03 | 23415 | 2.67 | 2025-12-12 15:58:03 | ||
| Inox Wind Ltd. | INOXWIND | 122.5 | 124.99 | 121.77 | 121.55 | 124.61 | 3.06 | 2.52 | 5729656 | 71.40 | 663 | 88.8 | 2025-12-12 15:59:44 |
| Intellect Design Arena Ltd. | INTELLECT | 1038.7 | 1039 | 1023 | 1038.1 | 1030 | -8.10 | -0.78 | 93447 | 9.63 | 1255 | 388.65 | 2025-12-12 15:59:23 |
| Interglobe Aviation Ltd. | INDIGO | 4830 | 4898 | 4811.5 | 4819 | 4860.5 | 41.50 | 0.86 | 3379049 | 1642.39 | 6232.5 | 1676 | 2025-12-12 15:59:55 |
| International Gemmological Institute (India) Ltd. | IGIL | 324.8 | 326 | 319 | 322.5 | 320.3 | -2.20 | -0.68 | 240482 | 7.70 | 2025-12-12 15:59:15 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1478.3 | 1487.9 | 1458.9 | 1471.9 | 1465.9 | -6.00 | -0.41 | 98690 | 14.47 | 1755.9 | 669.8 | 2025-12-12 15:59:15 |
| IRB Infrastructure Developers Ltd. | IRB | 41.99 | 42.33 | 41 | 41.78 | 41.26 | -0.52 | -1.24 | 10877672 | 44.88 | 78.15 | 19.81 | 2025-12-12 15:59:58 |
| Ircon International Ltd. | IRCON | 156.9 | 157.9 | 155 | 157.76 | 157.16 | -0.60 | -0.38 | 1947136 | 30.60 | 351.6 | 38.6 | 2025-12-12 15:59:14 |
| ITC Hotels Ltd. | ITCHOTELS | 192.85 | 194.45 | 192.05 | 191.36 | 193.63 | 2.27 | 1.19 | 4364097 | 84.50 | 2025-12-12 15:58:21 | ||
| ITC Ltd. | ITC | 402.9 | 404 | 399.85 | 402.9 | 400.1 | -2.80 | -0.69 | 12407516 | 496.42 | 528.5 | 304.5 | 2025-12-12 15:59:54 |
| ITI Ltd. | ITI | 303.95 | 306.7 | 302.5 | 302.55 | 305.1 | 2.55 | 0.84 | 359037 | 10.95 | 592.7 | 86.55 | 2025-12-12 15:59:23 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 60.98 | 62.4 | 60.2 | 60.57 | 60.48 | -0.09 | -0.15 | 1489406 | 9.01 | 1314 | 35.8 | 2025-12-12 15:59:23 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.34 | 18.62 | 18.2 | 18.29 | 18.25 | -0.04 | -0.22 | 26331136 | 48.05 | 27.7 | 5.15 | 2025-12-12 15:59:24 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1815.8 | 1826.4 | 1790.2 | 1815.8 | 1798 | -17.80 | -0.98 | 111520 | 20.05 | 3049 | 1260.25 | 2025-12-12 15:59:31 |
| JBM Auto Ltd. | JBMA | 566 | 585 | 564 | 565.15 | 570.85 | 5.70 | 1.01 | 128189 | 7.32 | 2428.35 | 361 | 2025-12-12 15:59:21 |
| Jindal Saw Ltd. | JINDALSAW | 160.57 | 162.35 | 157.67 | 159.71 | 161.2 | 1.49 | 0.93 | 2027109 | 32.68 | 759.9 | 77.45 | 2025-12-12 15:59:58 |
| Jindal Stainless Ltd. | JSL | 778 | 792 | 776 | 778 | 785.65 | 7.65 | 0.98 | 500929 | 39.36 | 848 | 115.9 | 2025-12-12 15:58:47 |
| Jindal Steel Ltd. | JINDALSTEL | 1019 | 1032.5 | 1017.9 | 1012.9 | 1029.5 | 16.60 | 1.64 | 846932 | 87.19 | 1098 | 377 | 2025-12-12 15:54:32 |
| JIO Financial Services Ltd. | JIOFIN | 300 | 302.4 | 298.75 | 298.45 | 300.75 | 2.30 | 0.77 | 7955711 | 239.27 | 2025-12-12 15:59:58 | ||
| JK Cement Ltd. | JKCEMENT | 5600 | 5767 | 5531.5 | 5604 | 5724.5 | 120.50 | 2.15 | 84361 | 48.29 | 7565.5 | 2425.25 | 2025-12-12 15:57:23 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 773.3 | 789.3 | 773.3 | 777.8 | 780 | 2.20 | 0.28 | 346671 | 27.04 | 1021.2 | 451.5 | 2025-12-12 15:59:15 |
| JK Paper Ltd. | JKPAPER | 363 | 366.25 | 360 | 361.05 | 364.65 | 3.60 | 1.00 | 105078 | 3.83 | 638.75 | 275.75 | 2025-12-12 15:59:15 |
| JK Tyre & Industries Ltd. | JKTYRE | 452.1 | 462.9 | 452.05 | 452.05 | 455 | 2.95 | 0.65 | 492893 | 22.43 | 553.95 | 125.05 | 2025-12-12 15:59:01 |
| JM Financial Ltd. | JMFINANCIL | 143.53 | 146.91 | 142.68 | 142.82 | 146.2 | 3.38 | 2.37 | 2974275 | 43.48 | 199.8 | 57.85 | 2025-12-12 15:59:54 |
| JSW Energy Ltd. | JSWENERGY | 457.8 | 485.1 | 457.8 | 457.8 | 482.2 | 24.40 | 5.33 | 5749586 | 277.25 | 804.9 | 204.65 | 2025-12-12 15:59:14 |
| JSW Holdings Ltd. | JSWHL | 21695 | 22480 | 21540 | 21735 | 22165 | 430.00 | 1.98 | 8507 | 18.86 | 27740 | 3461.25 | 2025-12-12 15:50:44 |
| JSW Infrastructure Ltd. | JSWINFRA | 267 | 276.25 | 266.2 | 267 | 274.25 | 7.25 | 2.72 | 1257910 | 34.50 | 2025-12-12 15:59:45 | ||
| JSW Steel Ltd. | JSWSTEEL | 1110 | 1128.8 | 1108.8 | 1105.4 | 1125.5 | 20.10 | 1.82 | 827546 | 93.14 | 1223.9 | 614.2 | 2025-12-12 15:59:40 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 599 | 606.35 | 577.35 | 597.9 | 583.55 | -14.35 | -2.40 | 2413068 | 140.81 | 796.75 | 412.1 | 2025-12-12 15:58:27 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 680.9 | 699.3 | 679.9 | 680.9 | 695.5 | 14.60 | 2.14 | 120820 | 8.40 | 885 | 350.45 | 2025-12-12 15:58:47 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1092.7 | 1092.8 | 1076.5 | 1092.1 | 1086 | -6.10 | -0.56 | 80321 | 8.72 | 1309.9 | 268.9 | 2025-12-12 15:50:59 |
| Jupiter Wagons Ltd. | JWL | 257.7 | 262.3 | 255.5 | 257.5 | 260.8 | 3.30 | 1.28 | 809063 | 21.10 | 748.1 | 57.05 | 2025-12-12 15:59:15 |
| Just Dial Ltd. | JUSTDIAL | 716.55 | 716.55 | 707 | 710.65 | 711.25 | 0.60 | 0.08 | 58861 | 4.19 | 1395 | 535.2 | 2025-12-12 15:55:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 282.45 | 283.9 | 281.05 | 282.45 | 283.25 | 0.80 | 0.28 | 185389 | 5.25 | 595.85 | 174.55 | 2025-12-12 15:59:14 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 968.9 | 973.5 | 953 | 960.4 | 957.7 | -2.70 | -0.28 | 202631 | 19.41 | 2025-12-12 15:59:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 979.6 | 989 | 963 | 971.1 | 973.9 | 2.80 | 0.29 | 261436 | 25.46 | 1389 | 479.45 | 2025-12-12 15:58:47 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1034.4 | 1058.5 | 1033.3 | 1034.4 | 1053 | 18.60 | 1.80 | 631288 | 66.47 | 1578.7 | 758.7 | 2025-12-12 15:59:15 |
| Kalpataru Projects International Ltd. | KPIL | 1171 | 1178.6 | 1162 | 1168.9 | 1172.7 | 3.80 | 0.33 | 58370 | 6.85 | 1449 | 356 | 2025-12-12 15:59:33 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 473.35 | 480 | 470.1 | 470.05 | 479.3 | 9.25 | 1.97 | 1471440 | 70.53 | 795.4 | 69 | 2025-12-12 15:59:44 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 223.15 | 224.89 | 222.11 | 223.26 | 223.5 | 0.24 | 0.11 | 155826 | 3.48 | 355 | 218.2 | 2025-12-12 15:59:43 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 242.8 | 245.85 | 242.4 | 241.69 | 245.36 | 3.67 | 1.52 | 905409 | 22.22 | 277.5 | 61.5 | 2025-12-12 15:57:24 |
| Kaynes Technology India Ltd. | KAYNES | 4119 | 4281.5 | 4100 | 4041.5 | 4265.5 | 224.00 | 5.54 | 7232940 | 3085.21 | 7822 | 666.8 | 2025-12-12 15:59:53 |
| KEC International Ltd. | KEC | 687.95 | 694.95 | 682.3 | 683.95 | 690.95 | 7.00 | 1.02 | 457508 | 31.61 | 1313.25 | 386.5 | 2025-12-12 15:59:44 |
| KEI Industries Ltd. | KEI | 4057 | 4088.8 | 4014.3 | 4057.3 | 4067.1 | 9.80 | 0.24 | 131698 | 53.56 | 5039.7 | 1337 | 2025-12-12 15:55:17 |
| KFin Technologies Ltd. | KFINTECH | 1080.9 | 1081.5 | 1045.6 | 1074 | 1051.7 | -22.30 | -2.08 | 837476 | 88.08 | 1641.35 | 272 | 2025-12-12 15:59:37 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1594.8 | 1656.5 | 1583.6 | 1578.2 | 1641.8 | 63.60 | 4.03 | 48842 | 8.02 | 2684 | 286.1 | 2025-12-12 15:59:15 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1110 | 1148.9 | 1109.6 | 1116.3 | 1144.6 | 28.30 | 2.54 | 165950 | 18.99 | 1450 | 156.3 | 2025-12-12 15:59:15 |
| KNR Constructions Ltd. | KNRCON | 148.49 | 148.8 | 145 | 147.75 | 145.7 | -2.05 | -1.39 | 977218 | 14.24 | 415.4 | 143.4 | 2025-12-12 15:59:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2181.7 | 2201 | 2174.7 | 2180.2 | 2176.6 | -3.60 | -0.17 | 2862549 | 623.06 | 2301.9 | 1543.85 | 2025-12-12 15:59:19 |
| KPIT Technologies Ltd. | KPITTECH | 1233.8 | 1240 | 1220 | 1232.5 | 1237.9 | 5.40 | 0.44 | 382004 | 47.29 | 1928.7 | 521.05 | 2025-12-12 15:59:13 |
| KRBL Ltd. | KRBL | 394.5 | 397.1 | 383 | 394.3 | 390.05 | -4.25 | -1.08 | 279308 | 10.89 | 495 | 241.25 | 2025-12-12 15:59:15 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 660 | 667.9 | 655 | 658.2 | 662.55 | 4.35 | 0.66 | 257010 | 17.03 | 2866.15 | 474.05 | 2025-12-12 15:59:15 |
| KSB Ltd. | KSB | 738 | 748 | 735.05 | 739.2 | 738.1 | -1.10 | -0.15 | 32956 | 2.43 | 5300 | 582.25 | 2025-12-12 15:57:54 |
| L&T Finance Ltd. | LTF | 303.5 | 309 | 302.6 | 301.7 | 307.85 | 6.15 | 2.04 | 3551485 | 109.33 | 314 | 72 | 2025-12-12 15:59:53 |
| L&T Technology Services Ltd. | LTTS | 4676 | 4694.4 | 4640 | 4666.3 | 4676 | 9.70 | 0.21 | 95195 | 44.51 | 6000 | 3215.85 | 2025-12-12 15:59:51 |
| Larsen & Toubro Ltd. | LT | 4061 | 4114 | 4048.6 | 4003.9 | 4074.1 | 70.20 | 1.75 | 2207898 | 899.52 | 4140 | 1797.4 | 2025-12-12 15:59:47 |
| Latent View Analytics Ltd. | LATENTVIEW | 488.05 | 498.9 | 486.1 | 489 | 494.95 | 5.95 | 1.22 | 754250 | 37.33 | 575 | 310.45 | 2025-12-12 15:59:01 |
| Laurus Labs Ltd. | LAURUSLABS | 1016.1 | 1027.5 | 1006.1 | 1019.3 | 1012.3 | -7.00 | -0.69 | 1244218 | 125.95 | 1040.2 | 278.85 | 2025-12-12 15:55:13 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 394 | 402.35 | 390.6 | 391.45 | 397.65 | 6.20 | 1.58 | 344260 | 13.69 | 2025-12-12 15:50:00 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 162 | 164.69 | 161 | 161.27 | 162.9 | 1.63 | 1.01 | 1952373 | 31.80 | 180.68 | 66.4 | 2025-12-12 15:59:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 534.4 | 538.6 | 531.1 | 533.4 | 532.4 | -1.00 | -0.19 | 1285079 | 68.42 | 826.75 | 315.1 | 2025-12-12 15:57:07 |
| Life Insurance Corporation of India | LICI | 865 | 870 | 861.25 | 858.35 | 867.6 | 9.25 | 1.08 | 513683 | 44.57 | 1222 | 530.05 | 2025-12-12 15:59:38 |
| Linde India Ltd. | LINDEINDIA | 5965 | 6052.5 | 5952 | 5971.5 | 6008.5 | 37.00 | 0.62 | 23652 | 14.21 | 9935.05 | 2933 | 2025-12-12 15:54:04 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1292.9 | 1298.1 | 1270.2 | 1280.2 | 1288.3 | 8.10 | 0.63 | 203664 | 26.24 | 1612 | 492 | 2025-12-12 15:59:15 |
| Lodha Developers Ltd. | LODHA | 1087.2 | 1096.2 | 1079.4 | 1080.5 | 1091.1 | 10.60 | 0.98 | 1174813 | 128.18 | 1649.95 | 355.5 | 2025-12-12 15:58:47 |
| LTIMindtree Ltd. | LTIM | 6314.5 | 6318 | 6250 | 6294.5 | 6284.5 | -10.00 | -0.16 | 170630 | 107.23 | 6767.95 | 3802 | 2025-12-12 15:55:38 |
| Lupin Ltd. | LUPIN | 2083 | 2117.2 | 2080 | 2081.8 | 2113.9 | 32.10 | 1.54 | 574240 | 121.39 | 2402.9 | 623 | 2025-12-12 15:59:24 |
| Mahanagar Gas Ltd. | MGL | 1133.3 | 1134.2 | 1110 | 1123.4 | 1123.2 | -0.20 | -0.02 | 98396 | 11.05 | 1988 | 771.4 | 2025-12-12 15:56:48 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 14220 | 14220 | 14130 | 14157 | 14172 | 15.00 | 0.11 | 2404 | 3.41 | 18462 | 4044.6 | 2025-12-12 15:57:25 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 554 | 563.2 | 553.45 | 553 | 559.65 | 6.65 | 1.20 | 78056 | 4.37 | 1097 | 279.5 | 2025-12-12 15:58:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 343.3 | 354.45 | 339.85 | 340.3 | 346.1 | 5.80 | 1.70 | 3314650 | 114.72 | 387 | 176.1 | 2025-12-12 15:59:22 |
| Mahindra & Mahindra Ltd. | M&M | 3665.4 | 3695 | 3661.3 | 3665.2 | 3679.6 | 14.40 | 0.39 | 1078982 | 397.02 | 3795 | 1123.4 | 2025-12-12 15:59:58 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 312.05 | 315.85 | 311.65 | 310.95 | 314.25 | 3.30 | 1.06 | 38379 | 1.21 | 505 | 240.6 | 2025-12-12 15:59:44 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 405 | 407.75 | 400.15 | 404.3 | 401.35 | -2.95 | -0.73 | 127351 | 5.11 | 678.8 | 278.7 | 2025-12-12 15:58:47 |
| Manappuram Finance Ltd. | MANAPPURAM | 283 | 288.8 | 283 | 283.15 | 287.6 | 4.45 | 1.57 | 2857546 | 82.18 | 297 | 90.5 | 2025-12-12 15:59:15 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 150.2 | 151.36 | 148.4 | 149.68 | 148.95 | -0.73 | -0.49 | 2111817 | 31.46 | 289.25 | 49.25 | 2025-12-12 15:59:30 |
| Mankind Pharma Ltd. | MANKIND | 2176 | 2189.9 | 2150 | 2166.8 | 2178.8 | 12.00 | 0.55 | 1107746 | 241.36 | 3054.8 | 1242 | 2025-12-12 15:59:14 |
| Marico Ltd. | MARICO | 726.95 | 728 | 718.7 | 724.7 | 727.05 | 2.35 | 0.32 | 1794314 | 130.46 | 765.3 | 462.7 | 2025-12-12 15:52:11 |
| Maruti Suzuki India Ltd. | MARUTI | 16248 | 16536 | 16247 | 16248 | 16522 | 274.00 | 1.69 | 404711 | 668.66 | 16660 | 8076.05 | 2025-12-12 15:59:22 |
| Mastek Ltd. | MASTEK | 2180.2 | 2185.1 | 2144.5 | 2176.2 | 2172.4 | -3.80 | -0.17 | 53066 | 11.53 | 3375 | 1475.1 | 2025-12-12 15:59:40 |
| Max Financial Services Ltd. | MFSL | 1711 | 1724.9 | 1707.5 | 1703.6 | 1719 | 15.40 | 0.90 | 547322 | 94.08 | 1751.4 | 599.1 | 2025-12-12 15:57:30 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1082.8 | 1092.3 | 1077 | 1087.9 | 1081.3 | -6.60 | -0.61 | 2245724 | 242.83 | 1314.3 | 354.1 | 2025-12-12 15:57:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2475 | 2490 | 2434 | 2467.5 | 2458.7 | -8.80 | -0.36 | 595164 | 146.33 | 5860 | 278.55 | 2025-12-12 15:59:56 |
| Medplus Health Services Ltd. | MEDPLUS | 812 | 817.15 | 800.35 | 816.15 | 804.55 | -11.60 | -1.42 | 90687 | 7.30 | 1045.3 | 548.25 | 2025-12-12 15:55:39 |
| Metro Brands Ltd. | METROBRAND | 1155.2 | 1178.9 | 1155.2 | 1165.8 | 1165.2 | -0.60 | -0.05 | 75273 | 8.77 | 1430 | 736.05 | 2025-12-12 15:59:15 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1924 | 1924 | 1905 | 1922.4 | 1914 | -8.40 | -0.44 | 30115 | 5.76 | 2318.3 | 1171.35 | 2025-12-12 15:43:49 |
| Minda Corporation Ltd. | MINDACORP | 588.3 | 594.6 | 583.6 | 584.05 | 584.95 | 0.90 | 0.15 | 135914 | 7.95 | 652 | 185 | 2025-12-12 15:59:17 |
| MMTC Ltd. | MMTC | 54.5 | 55.97 | 53.71 | 53.97 | 55.3 | 1.33 | 2.46 | 4468197 | 24.71 | 131.8 | 26.3 | 2025-12-12 15:59:14 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 45.65 | 46.74 | 45.25 | 45.65 | 45.91 | 0.26 | 0.57 | 8397399 | 38.55 | 80 | 36.66 | 2025-12-12 15:57:21 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 839.8 | 869.95 | 835.6 | 832.5 | 864.55 | 32.05 | 3.85 | 1845810 | 159.58 | 2678.1 | 507.55 | 2025-12-12 15:59:58 |
| Mphasis Ltd. | MPHASIS | 2919 | 2926.4 | 2885.2 | 2894.9 | 2912.7 | 17.80 | 0.61 | 140084 | 40.80 | 3237.95 | 1660.05 | 2025-12-12 15:59:15 |
| MRF Ltd. | MRF | 153610 | 153700 | 152000 | 153560 | 152550 | -1010.00 | -0.66 | 2546 | 38.84 | 163600 | 78689.95 | 2025-12-12 15:56:48 |
| MTAR Technologies Ltd. | MTARTECH | 2324 | 2358.7 | 2302 | 2315.9 | 2345.5 | 29.60 | 1.28 | 128756 | 30.20 | 2920.35 | 1155.6 | 2025-12-12 15:58:09 |
| Multi Commodity Exchange Of India Ltd. | MCX | 10020 | 10188 | 9972 | 9938 | 10162 | 224.00 | 2.25 | 443958 | 451.15 | 10516 | 1156 | 2025-12-12 15:59:19 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3765 | 3848.1 | 3751.1 | 3734.2 | 3837.6 | 103.40 | 2.77 | 437084 | 167.74 | 3848.1 | 911.25 | 2025-12-12 15:58:47 |
| Narayana Hrudayalaya Ltd. | NH | 1894.9 | 1894.9 | 1865.8 | 1884.9 | 1870.2 | -14.70 | -0.78 | 168262 | 31.47 | 2370.2 | 657.35 | 2025-12-12 15:56:33 |
| Natco Pharma Ltd. | NATCOPHARM | 914.8 | 924.35 | 901.05 | 917.55 | 905.65 | -11.90 | -1.30 | 1394378 | 126.28 | 1639 | 502 | 2025-12-12 15:58:41 |
| National Aluminium Company Ltd. | NATIONALUM | 266.75 | 279.75 | 266.35 | 264.3 | 278.15 | 13.85 | 5.24 | 21981929 | 611.43 | 279.75 | 66.95 | 2025-12-12 15:59:30 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6040 | 6223 | 6040 | 6043 | 6122.5 | 79.50 | 1.32 | 259808 | 159.07 | 6223 | 2875.95 | 2025-12-12 15:59:28 |
| NBCC (India) Ltd. | NBCC | 110 | 110.29 | 108.32 | 108.31 | 109.57 | 1.26 | 1.16 | 10141811 | 111.12 | 209.75 | 29.8 | 2025-12-12 15:59:53 |
| NCC Ltd. | NCC | 161 | 161.74 | 158.6 | 160.94 | 160.66 | -0.28 | -0.17 | 3509185 | 56.38 | 364.5 | 63.25 | 2025-12-12 15:59:46 |
| Nestle India Ltd. | NESTLEIND | 1219 | 1240 | 1215.4 | 1215 | 1238.3 | 23.30 | 1.92 | 841766 | 104.24 | 24745 | 1084.7 | 2025-12-12 15:59:14 |
| Netweb Technologies India Ltd. | NETWEB | 3161.9 | 3215 | 3152 | 3154.2 | 3200.8 | 46.60 | 1.48 | 389668 | 124.72 | 4479 | 742.7 | 2025-12-12 15:57:16 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 43.18 | 43.61 | 42.65 | 43.07 | 42.87 | -0.20 | -0.46 | 2652185 | 11.37 | 135.7 | 39.66 | 2025-12-12 15:59:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16255 | 16485 | 15962 | 16176 | 16079 | -97.00 | -0.60 | 42061 | 67.63 | 19747 | 1072.6 | 2025-12-12 15:57:42 |
| NHPC Ltd. | NHPC | 76.81 | 77.36 | 76.61 | 76.69 | 77.13 | 0.44 | 0.57 | 5170567 | 39.88 | 118.4 | 33.35 | 2025-12-12 15:59:14 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 832 | 872.6 | 829.05 | 828.35 | 870.5 | 42.15 | 5.09 | 822247 | 71.58 | 987.35 | 196.9 | 2025-12-12 15:59:14 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 75.99 | 76.24 | 74.9 | 75.33 | 75.38 | 0.05 | 0.07 | 1324287 | 9.98 | 2025-12-12 15:59:41 | ||
| NLC India Ltd. | NLCINDIA | 236.5 | 244.8 | 236.5 | 236.31 | 243.9 | 7.59 | 3.21 | 935426 | 22.82 | 311.8 | 65 | 2025-12-12 15:59:57 |
| NMDC Ltd. | NMDC | 75.99 | 78.05 | 75.5 | 75.31 | 77.94 | 2.63 | 3.49 | 22392662 | 174.53 | 286.35 | 59.53 | 2025-12-12 15:59:44 |
| NMDC Steel Ltd. | NSLNISP | 40.89 | 41.7 | 40.81 | 40.69 | 41.61 | 0.92 | 2.26 | 2528603 | 10.52 | 73.7 | 29.75 | 2025-12-12 15:59:24 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.08 | 92.06 | 90.76 | 90.88 | 91.53 | 0.65 | 0.72 | 2138941 | 19.58 | 2025-12-12 15:59:44 | ||
| NTPC Ltd. | NTPC | 322.9 | 325.95 | 322.9 | 322.6 | 325.05 | 2.45 | 0.76 | 4261023 | 138.50 | 448.45 | 152.6 | 2025-12-12 15:59:44 |
| Nuvama Wealth Management Ltd. | NUVAMA | 7286 | 7374 | 7244 | 7230.5 | 7352 | 121.50 | 1.68 | 72775 | 53.50 | 2025-12-12 15:57:54 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 340.45 | 347 | 335.7 | 337.45 | 345.25 | 7.80 | 2.31 | 237227 | 8.19 | 477.5 | 287.05 | 2025-12-12 15:58:47 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1640.1 | 1677 | 1640.1 | 1632.8 | 1659.8 | 27.00 | 1.65 | 374480 | 62.16 | 2343.65 | 790.1 | 2025-12-12 15:55:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.5 | 239.4 | 237.02 | 238.41 | 238.02 | -0.39 | -0.16 | 4252781 | 101.22 | 345 | 121.5 | 2025-12-12 15:59:43 |
| Oil India Ltd. | OIL | 404.05 | 405.2 | 401.3 | 404.85 | 404.35 | -0.50 | -0.12 | 1803667 | 72.93 | 767.9 | 167.85 | 2025-12-12 15:59:47 |
| Olectra Greentech Ltd. | OLECTRA | 1200 | 1220 | 1195.9 | 1194.2 | 1213.5 | 19.30 | 1.62 | 206315 | 25.04 | 2221.95 | 374.1 | 2025-12-12 15:59:52 |
| One97 Communications Ltd. | PAYTM | 1281.9 | 1314 | 1278 | 1280.5 | 1304.7 | 24.20 | 1.89 | 2061708 | 268.99 | 1381.8 | 310 | 2025-12-12 15:59:37 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1647 | 1647.6 | 1598 | 1653.6 | 1635.3 | -18.30 | -1.11 | 237575 | 38.85 | 2025-12-12 15:58:27 | ||
| Oracle Financial Services Software Ltd. | OFSS | 7975.5 | 8023.5 | 7891.5 | 8005 | 7990 | -15.00 | -0.19 | 96155 | 76.83 | 13220 | 2883.25 | 2025-12-12 15:56:05 |
| Page Industries Ltd. | PAGEIND | 37065 | 37220 | 36755 | 37065 | 36930 | -135.00 | -0.36 | 204406 | 754.87 | 54349.1 | 33814.85 | 2025-12-12 15:47:40 |
| Patanjali Foods Ltd. | PATANJALI | 534 | 539.4 | 530 | 534.05 | 536.85 | 2.80 | 0.52 | 4415565 | 237.05 | 2011 | 521 | 2025-12-12 15:59:14 |
| PB Fintech Ltd. | POLICYBZR | 1948.1 | 1959 | 1913.3 | 1948.1 | 1925.3 | -22.80 | -1.17 | 1285900 | 247.57 | 2246.9 | 356.2 | 2025-12-12 15:59:10 |
| PCBL Chemical Ltd. | PCBL | 312.5 | 316 | 311.55 | 311.9 | 313.4 | 1.50 | 0.48 | 272492 | 8.54 | 584.4 | 108.7 | 2025-12-12 15:59:14 |
| Persistent Systems Ltd. | PERSISTENT | 6240 | 6357 | 6204 | 6204 | 6336.5 | 132.50 | 2.14 | 311443 | 197.35 | 8900 | 3092.05 | 2025-12-12 15:59:53 |
| Petronet LNG Ltd. | PETRONET | 271.1 | 271.65 | 267.95 | 271.1 | 268.95 | -2.15 | -0.79 | 812978 | 21.87 | 384.2 | 193.55 | 2025-12-12 15:59:56 |
| PG Electroplast Ltd. | PGEL | 552 | 575.95 | 544.2 | 548.2 | 567.1 | 18.90 | 3.45 | 4093056 | 232.12 | 4050 | 337 | 2025-12-12 15:59:37 |
| PI Industries Ltd. | PIIND | 3350 | 3414.8 | 3266 | 3376 | 3311.1 | -64.90 | -1.92 | 679482 | 224.98 | 4804.05 | 2868.9 | 2025-12-12 15:55:28 |
| Pidilite Industries Ltd. | PIDILITIND | 1464.5 | 1479.5 | 1464.5 | 1467.4 | 1476.8 | 9.40 | 0.64 | 332259 | 49.07 | 3415 | 1438 | 2025-12-12 15:59:14 |
| Piramal Pharma Ltd. | PPLPHARMA | 172.39 | 176.28 | 170.65 | 171.79 | 174.45 | 2.66 | 1.55 | 7177114 | 125.20 | 307.9 | 61.620989325744 | 2025-12-12 15:59:14 |
| PNB Housing Finance Ltd. | PNBHOUSING | 902.7 | 952 | 899.9 | 900.15 | 937.1 | 36.95 | 4.10 | 3906514 | 366.08 | 1202.2 | 286.612557384279 | 2025-12-12 15:59:38 |
| PNC Infratech Ltd. | PNCINFRA | 248.74 | 254.75 | 248.74 | 248.66 | 254.18 | 5.52 | 2.22 | 138941 | 3.53 | 574.8 | 237 | 2025-12-12 15:59:44 |
| Poly Medicure Ltd. | POLYMED | 1885 | 1895.5 | 1872.5 | 1880.8 | 1889.8 | 9.00 | 0.48 | 35518 | 6.71 | 3150 | 727.55 | 2025-12-12 15:59:15 |
| Polycab India Ltd. | POLYCAB | 7230 | 7298 | 7193.5 | 7218.5 | 7276.5 | 58.00 | 0.80 | 158727 | 115.50 | 7903 | 2310 | 2025-12-12 15:56:31 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 453 | 457.5 | 449.15 | 449.25 | 451.45 | 2.20 | 0.49 | 676642 | 30.55 | 570.4 | 243 | 2025-12-12 15:59:44 |
| Power Finance Corporation Ltd. | PFC | 344 | 345 | 339.8 | 342.55 | 344.2 | 1.65 | 0.48 | 3751220 | 129.12 | 580 | 100.85 | 2025-12-12 15:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265 | 266.75 | 263.3 | 264.8 | 263.6 | -1.20 | -0.45 | 5522827 | 145.58 | 366.25 | 186.35 | 2025-12-12 15:59:14 |
| Praj Industries Ltd. | PRAJIND | 305 | 307.95 | 302.95 | 304.4 | 303.7 | -0.70 | -0.23 | 395994 | 12.03 | 875 | 293.4 | 2025-12-12 15:59:14 |
| Premier Energies Ltd. | PREMIERENE | 905 | 929.8 | 897.4 | 904.9 | 919.25 | 14.35 | 1.59 | 1398977 | 128.60 | 2025-12-12 15:59:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1645 | 1684.9 | 1626.3 | 1652.2 | 1660.9 | 8.70 | 0.53 | 433075 | 71.93 | 2074.8 | 391 | 2025-12-12 15:58:32 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12579 | 12800 | 12510 | 12562 | 12774 | 212.00 | 1.69 | 4816 | 6.15 | 18490 | 12105.6 | 2025-12-12 15:49:48 |
| Punjab National Bank | PNB | 117.86 | 118.14 | 116.83 | 117.57 | 117.81 | 0.24 | 0.20 | 9266231 | 109.17 | 142.9 | 32.15 | 2025-12-12 15:59:54 |
| PVR Inox Ltd. | PVRINOX | 1062 | 1074 | 1050 | 1055.2 | 1051.9 | -3.30 | -0.31 | 211336 | 22.23 | 2142.95 | 830 | 2025-12-12 15:59:15 |
| Quess Corp Ltd. | QUESS | 208.34 | 212.11 | 205.61 | 208.22 | 209.51 | 1.29 | 0.62 | 189774 | 3.98 | 875 | 197.33 | 2025-12-12 15:57:05 |
| Radico Khaitan Ltd. | RADICO | 3212.5 | 3257.9 | 3204.6 | 3199.7 | 3224.1 | 24.40 | 0.76 | 198068 | 63.86 | 3591.9 | 908.25 | 2025-12-12 15:53:09 |
| Rail Vikas Nigam Ltd. | RVNL | 313.35 | 315.15 | 311.05 | 311.9 | 313.9 | 2.00 | 0.64 | 1953253 | 61.31 | 647 | 30.55 | 2025-12-12 15:59:44 |
| Railtel Corporation Of India Ltd. | RAILTEL | 332.25 | 334 | 326.35 | 332.25 | 329.2 | -3.05 | -0.92 | 771206 | 25.39 | 617.8 | 94.2 | 2025-12-12 15:59:33 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1388 | 1388 | 1373.9 | 1379.7 | 1384.8 | 5.10 | 0.37 | 114876 | 15.91 | 1709.6 | 474.1 | 2025-12-12 15:59:15 |
| Rajesh Exports Ltd. | RAJESHEXPO | 192.43 | 193.48 | 190.05 | 192.43 | 192.25 | -0.18 | -0.09 | 310349 | 5.97 | 1029.7 | 151.11 | 2025-12-12 15:59:44 |
| Ramkrishna Forgings Ltd. | RKFORGE | 517 | 524.7 | 513 | 519.4 | 516.15 | -3.25 | -0.63 | 329422 | 17.00 | 1064.05 | 175.75 | 2025-12-12 15:59:44 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 139.01 | 139.89 | 137.2 | 138.51 | 138.19 | -0.32 | -0.23 | 908510 | 12.55 | 245 | 87.7 | 2025-12-12 15:57:35 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2438.7 | 2467 | 2420 | 2438.6 | 2451.8 | 13.20 | 0.54 | 14409 | 3.53 | 3978.5 | 1701.05 | 2025-12-12 15:45:50 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 40.6 | 41.16 | 40.02 | 40.53 | 40.47 | -0.06 | -0.15 | 1131326 | 4.58 | 94.85 | 32.15 | 2025-12-12 15:59:44 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1161.2 | 1181.4 | 1134.1 | 1170.5 | 1139 | -31.50 | -2.69 | 76116 | 8.67 | 2025-12-12 15:59:52 | ||
| Raymond Ltd. | RAYMOND | 452.1 | 456.85 | 450.1 | 451.1 | 451.9 | 0.80 | 0.18 | 122783 | 5.55 | 3496 | 433.05 | 2025-12-12 15:58:47 |
| RBL Bank Ltd. | RBLBANK | 311.2 | 314.45 | 304.95 | 311.2 | 307.6 | -3.60 | -1.16 | 3891673 | 119.71 | 332 | 95.75 | 2025-12-12 15:59:15 |
| REC Ltd. | RECLTD | 346.8 | 346.8 | 341.05 | 344 | 344.4 | 0.40 | 0.12 | 3316506 | 114.22 | 654 | 91.05 | 2025-12-12 15:59:15 |
| Redington Ltd. | REDINGTON | 281 | 283.5 | 277.55 | 279.95 | 280.65 | 0.70 | 0.25 | 1132333 | 31.78 | 334.8 | 135 | 2025-12-12 15:59:15 |
| Reliance Industries Ltd. | RELIANCE | 1550.8 | 1559.8 | 1546.1 | 1545 | 1556.5 | 11.50 | 0.74 | 5106655 | 794.85 | 3217.6 | 1114.85 | 2025-12-12 15:59:58 |
| Reliance Power Ltd. | RPOWER | 34.05 | 34.7 | 33.66 | 33.54 | 34.53 | 0.99 | 2.95 | 36916286 | 127.47 | 76.49 | 9.05 | 2025-12-12 15:59:53 |
| Restaurant Brands Asia Ltd. | RBA | 65.01 | 68.68 | 64.36 | 64.89 | 67.91 | 3.02 | 4.65 | 12630846 | 85.78 | 137.8 | 59.4 | 2025-12-12 15:59:44 |
| RHI Magnesita India Ltd. | RHIM | 440.55 | 445.1 | 439 | 439.9 | 442.3 | 2.40 | 0.55 | 81342 | 3.60 | 892.9 | 376.45 | 2025-12-12 15:55:51 |
| Rites Ltd. | RITES | 226.5 | 227.69 | 225.6 | 225.89 | 227.24 | 1.35 | 0.60 | 307101 | 6.98 | 825.95 | 192.4 | 2025-12-12 15:57:24 |
| Route Mobile Ltd. | ROUTE | 682.05 | 682.85 | 673.5 | 681.2 | 675.6 | -5.60 | -0.82 | 88196 | 5.96 | 1942.45 | 636.45 | 2025-12-12 15:59:15 |
| RR Kabel Ltd. | RRKABEL | 1418.7 | 1453.5 | 1408.8 | 1409 | 1424 | 15.00 | 1.06 | 258982 | 36.88 | 2025-12-12 15:59:01 | ||
| Safari Industries (India) Ltd. | SAFARI | 2315 | 2326.9 | 2290 | 2308.7 | 2295.4 | -13.30 | -0.58 | 26218 | 6.02 | 4540 | 1112.35 | 2025-12-12 15:56:09 |
| Sagility Ltd. | SAGILITY | 50 | 50.24 | 49.55 | 49.72 | 49.79 | 0.07 | 0.14 | 13885565 | 69.14 | 2025-12-12 15:59:34 | ||
| Sai Life Sciences Ltd. | SAILIFE | 907.85 | 913.9 | 897 | 903.7 | 899.4 | -4.30 | -0.48 | 138427 | 12.45 | 2025-12-12 15:59:15 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 145.5 | 150 | 145.5 | 144.43 | 149.49 | 5.06 | 3.50 | 20179714 | 301.67 | 227.95 | 91.8 | 2025-12-12 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 120.49 | 121.48 | 119.97 | 119.8 | 121.3 | 1.50 | 1.25 | 14876284 | 180.45 | 216.99 | 61.8 | 2025-12-12 15:59:14 |
| Sanofi India Ltd. | SANOFI | 4250.4 | 4269.4 | 4225.6 | 4242.7 | 4242.2 | -0.50 | -0.01 | 14340 | 6.08 | 10524.95 | 4219.5 | 2025-12-12 15:56:48 |
| Sapphire Foods India Ltd. | SAPPHIRE | 236.74 | 239.43 | 236 | 236.29 | 238.06 | 1.77 | 0.75 | 130645 | 3.11 | 1817.2 | 231.69 | 2025-12-12 15:59:15 |
| Saregama India Ltd. | SAREGAMA | 367.8 | 370 | 361.6 | 366.9 | 365.45 | -1.45 | -0.40 | 211342 | 7.72 | 688.9 | 303.25 | 2025-12-12 15:59:15 |
| SBFC Finance Ltd. | SBFC | 105.25 | 106.45 | 104.7 | 105.07 | 105.33 | 0.26 | 0.25 | 559018 | 5.89 | 2025-12-12 15:59:04 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 871.95 | 879.85 | 871.8 | 873.2 | 874.6 | 1.40 | 0.16 | 428193 | 37.45 | 1028.65 | 647.95 | 2025-12-12 15:58:51 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2012 | 2030.4 | 2002.4 | 2006.9 | 2025.9 | 19.00 | 0.95 | 557472 | 112.94 | 2086.6 | 1054 | 2025-12-12 15:59:15 |
| Schaeffler India Ltd. | SCHAEFFLER | 3849.9 | 3861.9 | 3806.1 | 3846.5 | 3831.3 | -15.20 | -0.40 | 46521 | 17.82 | 4951 | 2555.55 | 2025-12-12 15:58:33 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 709.5 | 724 | 709.5 | 709.2 | 717.4 | 8.20 | 1.16 | 256370 | 18.39 | 1052 | 116.2 | 2025-12-12 15:59:15 |
| Shree Cement Ltd. | SHREECEM | 26100 | 26460 | 26100 | 26080 | 26285 | 205.00 | 0.79 | 23933 | 62.91 | 32490 | 20150 | 2025-12-12 15:57:23 |
| Shree Renuka Sugars Ltd. | RENUKA | 27.6 | 28.05 | 27.05 | 27.58 | 27.21 | -0.37 | -1.34 | 2793918 | 7.60 | 68.75 | 24.71 | 2025-12-12 15:58:31 |
| Shriram Finance Ltd. | SHRIRAMFIN | 852 | 854.75 | 841.5 | 847.15 | 848 | 0.85 | 0.10 | 6036788 | 511.92 | 3652.25 | 493.35 | 2025-12-12 15:59:34 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 796.55 | 805 | 796.4 | 794.6 | 800.95 | 6.35 | 0.80 | 53340 | 4.27 | 1001 | 254.55 | 2025-12-12 15:59:15 |
| Siemens Energy India Ltd. | ENRIN | 2920.1 | 2954.3 | 2888 | 2905.4 | 2893.6 | -11.80 | -0.41 | 380471 | 110.09 | 2025-12-12 15:57:45 | ||
| Siemens Ltd. | SIEMENS | 3207.9 | 3208.7 | 2992.8 | 3196.5 | 3144.6 | -51.90 | -1.62 | 1390227 | 437.17 | 8129.9 | 2450 | 2025-12-12 15:59:33 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1113.7 | 1125 | 1111 | 1111.7 | 1122.5 | 10.80 | 0.97 | 233727 | 26.24 | 2025-12-12 15:59:15 | ||
| SJVN Ltd. | SJVN | 72.29 | 72.88 | 72.1 | 72.08 | 72.3 | 0.22 | 0.31 | 1895347 | 13.70 | 170.5 | 27.9 | 2025-12-12 15:59:15 |
| SKF India Ltd. | SKFINDIA | 1813 | 1830.4 | 1809.2 | 1805.8 | 1821.4 | 15.60 | 0.86 | 36609 | 6.67 | 7350 | 1785 | 2025-12-12 15:48:15 |
| Sobha Ltd. | SOBHA | 1422.7 | 1455 | 1410 | 1406.7 | 1449.6 | 42.90 | 3.05 | 113871 | 16.51 | 2220 | 412.1 | 2025-12-12 15:59:15 |
| Solar Industries India Ltd. | SOLARINDS | 12518 | 12518 | 12185 | 12458 | 12304 | -154.00 | -1.24 | 81198 | 99.91 | 17820 | 3110 | 2025-12-12 15:59:04 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 485.65 | 493.75 | 484.05 | 483.15 | 492.5 | 9.35 | 1.94 | 2896193 | 142.64 | 768.65 | 380 | 2025-12-12 15:59:07 |
| Sonata Software Ltd. | SONATSOFTW | 354.5 | 354.5 | 348.95 | 351.2 | 350.05 | -1.15 | -0.33 | 433815 | 15.19 | 1382.4 | 286.4 | 2025-12-12 15:59:15 |
| SRF Ltd. | SRF | 2931 | 3029 | 2931 | 2943.7 | 3023.6 | 79.90 | 2.71 | 814099 | 246.15 | 3325 | 2040 | 2025-12-12 15:59:23 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 465.15 | 468.65 | 461.65 | 465.15 | 464.6 | -0.55 | -0.12 | 351157 | 16.31 | 780 | 327.3 | 2025-12-12 15:58:47 |
| State Bank Of India | SBIN | 966 | 967 | 958 | 963.25 | 963.15 | -0.10 | -0.01 | 5681930 | 547.26 | 999 | 499.35 | 2025-12-12 15:59:35 |
| Steel Authority Of India Ltd. | SAIL | 130.5 | 132.6 | 130.4 | 129.54 | 131.9 | 2.36 | 1.82 | 11049524 | 145.74 | 175.35 | 73.2 | 2025-12-12 15:59:53 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 215 | 220.88 | 213.45 | 214.89 | 217.86 | 2.97 | 1.38 | 2102266 | 45.80 | 828 | 196.6 | 2025-12-12 15:59:44 |
| Sterlite Technologies Ltd. | STLTECH | 98.45 | 101.25 | 97.99 | 97.83 | 100.61 | 2.78 | 2.84 | 856017 | 8.61 | 193 | 58.86 | 2025-12-12 15:59:14 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 455 | 459.3 | 451.55 | 454.8 | 456.95 | 2.15 | 0.47 | 151697 | 6.93 | 665 | 341.8 | 2025-12-12 15:58:47 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 137.3 | 139.4 | 136.16 | 137.3 | 136.84 | -0.46 | -0.34 | 1212431 | 16.59 | 472.8 | 109.3 | 2025-12-12 15:58:47 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1808 | 1811.8 | 1791 | 1807.2 | 1793.5 | -13.70 | -0.76 | 1442309 | 258.68 | 1960.35 | 856.8 | 2025-12-12 15:59:14 |
| Sun TV Network Ltd. | SUNTV | 562 | 564.9 | 558.4 | 559.05 | 562.5 | 3.45 | 0.62 | 74822 | 4.21 | 921 | 393.8 | 2025-12-12 15:52:11 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4700 | 4835 | 4700 | 4689 | 4783.2 | 94.20 | 2.01 | 43735 | 20.92 | 5535.85 | 1976.25 | 2025-12-12 15:58:34 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 934 | 945.7 | 926.1 | 941.5 | 936.1 | -5.40 | -0.57 | 235916 | 22.08 | 1505.95 | 800.1 | 2025-12-12 15:57:10 |
| Sunteck Realty Ltd. | SUNTECK | 404.05 | 407.5 | 397.75 | 402.3 | 400.75 | -1.55 | -0.39 | 84809 | 3.40 | 699 | 271.1 | 2025-12-12 15:59:15 |
| Supreme Industries Ltd. | SUPREMEIND | 3234 | 3264.8 | 3211.4 | 3234.2 | 3221.1 | -13.10 | -0.41 | 57392 | 18.49 | 6460 | 1820 | 2025-12-12 15:55:13 |
| Suzlon Energy Ltd. | SUZLON | 52.5 | 53.1 | 52.5 | 52.04 | 53.02 | 0.98 | 1.88 | 42524157 | 225.46 | 86.04 | 6.6 | 2025-12-12 15:59:48 |
| Swan Corp Ltd. | SWANCORP | 459.5 | 463.05 | 453 | 459.5 | 456.45 | -3.05 | -0.66 | 781935 | 35.69 | 809.8 | 192.65 | 2025-12-12 15:59:44 |
| Swiggy Ltd. | SWIGGY | 404.75 | 421.6 | 403.4 | 401.2 | 416.5 | 15.30 | 3.81 | 27004727 | 1124.75 | 2025-12-12 15:59:14 | ||
| Syngene International Ltd. | SYNGENE | 640.85 | 652.7 | 639.9 | 640.85 | 647 | 6.15 | 0.96 | 777102 | 50.28 | 960.6 | 535.1 | 2025-12-12 15:59:15 |
| Syrma SGS Technology Ltd. | SYRMA | 736.9 | 752.5 | 733.05 | 733.15 | 738.8 | 5.65 | 0.77 | 856676 | 63.29 | 909.9 | 248.1 | 2025-12-12 15:58:47 |
| Tamilnad Mercantile Bank Ltd. | TMB | 511.95 | 514.05 | 491.5 | 511.6 | 507.1 | -4.50 | -0.88 | 179520 | 9.10 | 611.35 | 399 | 2025-12-12 15:59:10 |
| Tanla Platforms Ltd. | TANLA | 558 | 559.45 | 553.8 | 553.5 | 555 | 1.50 | 0.27 | 124032 | 6.88 | 1317.95 | 409.35 | 2025-12-12 15:59:14 |
| Tata Chemicals Ltd. | TATACHEM | 758.4 | 762.9 | 755 | 753.8 | 758.85 | 5.05 | 0.67 | 198265 | 15.05 | 1247.35 | 747 | 2025-12-12 15:59:59 |
| Tata Communications Ltd. | TATACOMM | 1785.3 | 1812.8 | 1785.3 | 1775.3 | 1799.1 | 23.80 | 1.34 | 495707 | 89.18 | 2175 | 1070.35 | 2025-12-12 15:49:15 |
| Tata Consultancy Services Ltd. | TCS | 3197.7 | 3223 | 3185.7 | 3191.9 | 3220.5 | 28.60 | 0.90 | 1146554 | 369.25 | 4592.25 | 2866.6 | 2025-12-12 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1142.1 | 1151 | 1138 | 1142.1 | 1149.3 | 7.20 | 0.63 | 751834 | 86.41 | 1262.6 | 686.6 | 2025-12-12 15:59:32 |
| Tata Elxsi Ltd. | TATAELXSI | 5026.5 | 5040 | 4988.5 | 5016.5 | 5030.5 | 14.00 | 0.28 | 82176 | 41.34 | 10760 | 4700 | 2025-12-12 15:57:28 |
| Tata Investment Corporation Ltd. | TATAINVEST | 714.5 | 736.4 | 714.5 | 714.05 | 721.85 | 7.80 | 1.09 | 476652 | 34.41 | 11847 | 704.1 | 2025-12-12 15:57:44 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348 | 349.35 | 344.75 | 346.65 | 347.45 | 0.80 | 0.23 | 7241621 | 251.61 | 1179 | 341.4 | 2025-12-12 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 382.1 | 383.6 | 379.8 | 380.15 | 381.95 | 1.80 | 0.47 | 6778054 | 258.89 | 494.85 | 182.35 | 2025-12-12 15:59:46 |
| Tata Steel Ltd. | TATASTEEL | 167.6 | 172.5 | 167.4 | 166.38 | 171.89 | 5.51 | 3.31 | 41130927 | 707.00 | 186.94 | 95 | 2025-12-12 15:59:56 |
| Tata Technologies Ltd. | TATATECH | 659.6 | 660.8 | 653.05 | 655.75 | 660 | 4.25 | 0.65 | 358522 | 23.66 | 2025-12-12 15:59:50 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 50.44 | 50.73 | 48.62 | 50.72 | 49.1 | -1.62 | -3.19 | 7030695 | 34.52 | 149 | 44.52 | 2025-12-12 15:59:15 |
| Tech Mahindra Ltd. | TECHM | 1575 | 1580.5 | 1558.7 | 1568.2 | 1578.4 | 10.20 | 0.65 | 754479 | 119.09 | 1807.7 | 981.05 | 2025-12-12 15:59:36 |
| Tejas Networks Ltd. | TEJASNET | 474.5 | 499.95 | 469.2 | 465.95 | 479.35 | 13.40 | 2.88 | 5813714 | 278.68 | 1495 | 456.05 | 2025-12-12 15:59:14 |
| The Federal Bank Ltd. | FEDERALBNK | 261.5 | 263.6 | 259.95 | 260.9 | 261.35 | 0.45 | 0.17 | 8484790 | 221.75 | 263.6 | 105.2 | 2025-12-12 15:59:14 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 815.05 | 831 | 811.05 | 809.6 | 827.1 | 17.50 | 2.16 | 101318 | 8.38 | 1187 | 104 | 2025-12-12 15:59:15 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1095.3 | 1124 | 1090 | 1095.8 | 1109.4 | 13.60 | 1.24 | 1064391 | 118.08 | 1543.7 | 478.65 | 2025-12-12 15:59:15 |
| The India Cements Ltd. | INDIACEM | 414.1 | 426.25 | 410.8 | 418.65 | 414.15 | -4.50 | -1.07 | 373785 | 15.48 | 430.45 | 167.2 | 2025-12-12 15:59:15 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 740.95 | 727.35 | 729 | 735.05 | 6.05 | 0.83 | 2784620 | 204.68 | 894.9 | 263.35 | 2025-12-12 15:59:15 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 102.54 | 103.22 | 102.18 | 102.26 | 102.53 | 0.27 | 0.26 | 1294659 | 13.27 | 152.5 | 26.7 | 2025-12-12 15:59:41 |
| The New India Assurance Company Ltd. | NIACL | 163.8 | 175.8 | 162.33 | 162.41 | 171.92 | 9.51 | 5.86 | 3410128 | 58.63 | 324.7 | 82.5 | 2025-12-12 15:59:44 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1750 | 1776 | 1727.1 | 1743.8 | 1770.9 | 27.10 | 1.55 | 418292 | 74.08 | 4137 | 1186.4 | 2025-12-12 15:57:23 |
| The Ramco Cements Ltd. | RAMCOCEM | 1037 | 1067 | 1029.2 | 1028 | 1055 | 27.00 | 2.63 | 693660 | 73.18 | 1209 | 634.05 | 2025-12-12 15:59:15 |
| Thermax Ltd. | THERMAX | 2851.9 | 2958.4 | 2821 | 2798.7 | 2870.4 | 71.70 | 2.56 | 428416 | 122.97 | 5839.95 | 1830.65 | 2025-12-12 15:51:56 |
| Timken India Ltd. | TIMKEN | 3021 | 3076.8 | 3003.9 | 3040.7 | 3054.2 | 13.50 | 0.44 | 23362 | 7.14 | 4817.9 | 2202 | 2025-12-12 15:50:00 |
| Titagarh Rail Systems Ltd. | TITAGARH | 774.8 | 780.7 | 769.45 | 770.2 | 778.45 | 8.25 | 1.07 | 372135 | 28.97 | 1896.95 | 128 | 2025-12-12 15:57:07 |
| Titan Company Ltd. | TITAN | 3844.8 | 3894.8 | 3831.9 | 3844.8 | 3880.2 | 35.40 | 0.92 | 547866 | 212.58 | 3956 | 2269.6 | 2025-12-12 15:59:51 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3801.5 | 3827.8 | 3759.6 | 3799 | 3791.5 | -7.50 | -0.20 | 168916 | 64.04 | 3882.2 | 1445.55 | 2025-12-12 15:52:24 |
| Torrent Power Ltd. | TORNTPOWER | 1284 | 1296.5 | 1280.6 | 1282.7 | 1290.8 | 8.10 | 0.63 | 143211 | 18.49 | 2037 | 430.85 | 2025-12-12 15:59:17 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 241.7 | 284.65 | 241.7 | 239.15 | 280.2 | 41.05 | 17.16 | 62399322 | 1748.43 | 1278 | 32.45 | 2025-12-12 15:59:58 |
| Trent Ltd. | TRENT | 4077.9 | 4092.8 | 4049.9 | 4047.5 | 4075.4 | 27.90 | 0.69 | 534723 | 217.92 | 8345 | 1155 | 2025-12-12 15:55:36 |
| Trident Ltd. | TRIDENT | 27.8 | 27.95 | 27.56 | 27.69 | 27.63 | -0.06 | -0.22 | 2028405 | 5.60 | 52.9 | 23.11 | 2025-12-12 15:58:01 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 352 | 359.5 | 351 | 351.2 | 357.85 | 6.65 | 1.89 | 350093 | 12.53 | 536 | 217.6 | 2025-12-12 15:59:15 |
| Triveni Turbine Ltd. | TRITURBINE | 526 | 536.4 | 525.8 | 524.4 | 532.9 | 8.50 | 1.62 | 176028 | 9.38 | 885 | 188.1 | 2025-12-12 15:58:47 |
| Tube Investments of India Ltd. | TIINDIA | 2660 | 2678 | 2631.7 | 2651.1 | 2655.6 | 4.50 | 0.17 | 178645 | 47.44 | 4810.8 | 2034.05 | 2025-12-12 15:59:34 |
| TVS Motor Company Ltd. | TVSMOTOR | 3631 | 3660 | 3623 | 3637.4 | 3655.2 | 17.80 | 0.49 | 290853 | 106.31 | 3720 | 925 | 2025-12-12 15:59:22 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 105.47 | 110.7 | 104.7 | 105.15 | 109.45 | 4.30 | 4.09 | 1098201 | 12.02 | 2025-12-12 15:59:15 | ||
| UCO Bank | UCOBANK | 29.35 | 29.47 | 28.96 | 29.16 | 29.06 | -0.10 | -0.34 | 4578470 | 13.31 | 70.65 | 11.3 | 2025-12-12 15:58:51 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53.09 | 53.6 | 52.64 | 53 | 53.02 | 0.02 | 0.04 | 4362353 | 23.13 | 61.8 | 19.4 | 2025-12-12 15:59:35 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11491 | 11738 | 11481 | 11472 | 11723 | 251.00 | 2.19 | 389481 | 456.59 | 13097 | 6005 | 2025-12-12 15:59:46 |
| Union Bank Of India | UNIONBANK | 150.6 | 153.06 | 149.83 | 150.53 | 152.74 | 2.21 | 1.47 | 9061839 | 138.41 | 172.5 | 38.3 | 2025-12-12 15:59:15 |
| United Breweries Ltd. | UBL | 1647.7 | 1656 | 1635.6 | 1647 | 1648.2 | 1.20 | 0.07 | 65612 | 10.81 | 2299.7 | 1353.5 | 2025-12-12 15:56:59 |
| United Spirits Ltd. | UNITDSPR | 1440 | 1451 | 1433 | 1437.2 | 1447.1 | 9.90 | 0.69 | 347794 | 50.33 | 1700 | 730.55 | 2025-12-12 15:59:15 |
| UNO Minda Ltd. | UNOMINDA | 1239.8 | 1253.7 | 1227.4 | 1234.9 | 1248.1 | 13.20 | 1.07 | 309863 | 38.67 | 1382 | 435 | 2025-12-12 15:59:15 |
| UPL Ltd. | UPL | 748.8 | 750.9 | 741.45 | 745.85 | 748.35 | 2.50 | 0.34 | 4075773 | 305.01 | 807 | 451.85 | 2025-12-12 15:59:15 |
| Usha Martin Ltd. | USHAMART | 431.9 | 444.45 | 430.5 | 429.55 | 440.6 | 11.05 | 2.57 | 887439 | 39.10 | 497.1 | 115.2 | 2025-12-12 15:59:15 |
| UTI Asset Management Company Ltd. | UTIAMC | 1125 | 1152.3 | 1125 | 1124.2 | 1146.4 | 22.20 | 1.97 | 109215 | 12.52 | 1494.8 | 608 | 2025-12-12 15:59:15 |
| V-Guard Industries Ltd. | VGUARD | 331 | 333.8 | 328.8 | 329.85 | 330.5 | 0.65 | 0.20 | 72818 | 2.41 | 577.45 | 224.95 | 2025-12-12 15:59:44 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 238.1 | 239.39 | 235.36 | 238.87 | 236.21 | -2.66 | -1.11 | 233225 | 5.51 | 542.4 | 195 | 2025-12-12 15:58:47 |
| Valor Estate Ltd. | DBREALTY | 118 | 122.4 | 118 | 117.42 | 119.49 | 2.07 | 1.76 | 1374848 | 16.43 | 284.8 | 52.1 | 2025-12-12 15:59:29 |
| Vardhman Textiles Ltd. | VTL | 446.9 | 449 | 442.9 | 446.95 | 446.3 | -0.65 | -0.15 | 73293 | 3.27 | 592 | 270 | 2025-12-12 15:55:53 |
| Varroc Engineering Ltd. | VARROC | 645.85 | 652.4 | 639 | 647.45 | 650.15 | 2.70 | 0.42 | 99151 | 6.45 | 716.9 | 239.45 | 2025-12-12 15:59:36 |
| Varun Beverages Ltd. | VBL | 478.5 | 481.55 | 473.45 | 478.5 | 479.95 | 1.45 | 0.30 | 2810867 | 134.91 | 1702.8 | 419.55 | 2025-12-12 15:59:44 |
| Vedant Fashions Ltd. | MANYAVAR | 585.3 | 597.65 | 582.8 | 582.2 | 596.35 | 14.15 | 2.43 | 76244 | 4.55 | 1512 | 579.4 | 2025-12-12 15:59:15 |
| Vedanta Ltd. | VEDL | 535 | 546.55 | 535 | 529.05 | 543.6 | 14.55 | 2.75 | 18629112 | 1012.68 | 546.55 | 208.1 | 2025-12-12 15:59:59 |
| Ventive Hospitality Ltd. | VENTIVE | 707 | 718.45 | 702.6 | 707.8 | 709.25 | 1.45 | 0.20 | 60164 | 4.27 | 2025-12-12 15:53:15 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1004 | 1004.05 | 975.75 | 999.75 | 990.45 | -9.30 | -0.93 | 593039 | 58.74 | 1275 | 342.85 | 2025-12-12 15:59:15 |
| VIP Industries Ltd. | VIPIND | 356.95 | 357.9 | 350 | 356.3 | 351.55 | -4.75 | -1.33 | 72113 | 2.54 | 765 | 248.35 | 2025-12-12 15:59:44 |
| Vishal Mega Mart Ltd. | VMM | 131.99 | 135.1 | 130.24 | 131.72 | 134.77 | 3.05 | 2.32 | 7044688 | 94.94 | 2025-12-12 15:58:27 | ||
| Vodafone Idea Ltd. | IDEA | 11.26 | 11.7 | 11.23 | 11.25 | 11.64 | 0.39 | 3.47 | 1143015483 | 1330.47 | 19.18 | 5.7 | 2025-12-12 15:59:59 |
| Voltas Ltd. | VOLTAS | 1355 | 1379.7 | 1353.6 | 1353.4 | 1377.2 | 23.80 | 1.76 | 371973 | 51.23 | 1944.9 | 737.2 | 2025-12-12 15:59:15 |
| Welspun Corp Ltd. | WELCORP | 795.85 | 805.5 | 790.1 | 795.85 | 793.3 | -2.55 | -0.32 | 564453 | 44.78 | 994 | 177.65 | 2025-12-12 15:59:34 |
| Welspun Living Ltd. | WELSPUNLIV | 137.57 | 138.51 | 136.5 | 137.57 | 137.35 | -0.22 | -0.16 | 1516322 | 20.83 | 212.95 | 62 | 2025-12-12 15:59:58 |
| Westlife Foodworld Ltd | WESTLIFE | 549.7 | 554.9 | 546 | 549.7 | 550.65 | 0.95 | 0.17 | 25405 | 1.40 | 1024.95 | 531.2 | 2025-12-12 15:59:27 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 925.4 | 946 | 916.8 | 923.7 | 925.4 | 1.70 | 0.18 | 313531 | 29.01 | 2449.7 | 887.7 | 2025-12-12 15:59:44 |
| Wipro Ltd. | WIPRO | 259.5 | 260.82 | 257.36 | 259.25 | 260.6 | 1.35 | 0.52 | 4008271 | 104.46 | 596 | 228 | 2025-12-12 15:59:43 |
| Wockhardt Ltd. | WOCKPHARMA | 1337.1 | 1350.6 | 1323 | 1336.2 | 1341.2 | 5.00 | 0.37 | 421136 | 56.48 | 1868.8 | 145.15 | 2025-12-12 15:59:41 |
| Yes Bank Ltd. | YESBANK | 21.94 | 22.09 | 21.84 | 21.94 | 21.92 | -0.02 | -0.09 | 65886403 | 144.42 | 32.85 | 14.4 | 2025-12-12 15:59:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94 | 95.44 | 93.7 | 93.71 | 94.17 | 0.46 | 0.49 | 5382146 | 50.68 | 292 | 89.32 | 2025-12-12 15:59:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 731 | 738.25 | 727.2 | 732.4 | 736.1 | 3.70 | 0.51 | 152305 | 11.21 | 984.95 | 201.5 | 2025-12-12 15:45:42 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14373 | 14394 | 14025 | 14248 | 14122 | -126.00 | -0.88 | 5284 | 7.46 | 18250 | 8638.55 | 2025-12-12 15:58:30 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 925 | 932 | 923.05 | 922.55 | 929.15 | 6.60 | 0.72 | 435255 | 40.44 | 1324.3 | 350.25 | 2025-12-12 15:59:17 |