Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14493.80
updated on: 16-Sep-2026 [16:14]

Advances - 279 | Declines - 262 | Unchanged - 5

Overview

Open 14509.10 Prev. Close 14497.90
Day High 14534.40 52 Week High 15237.75
Day Low 14284.60 52 Week Low 12210.50

Pivot Levels - Classic: as on 16-Sep-2026

PP: 14437.6 Resistance Support
First 14590.6 14340.8
Second 14687.4 14187.8
Third 14840.4 14091
Low
14284.60 Day Range High
14534.40
Low
14284.60 Month Range High
15209.65
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 31590 31935 345.00 1.09
Aarti Industries Ltd. 468.7 472.85 4.15 0.89
Aavas Financiers Ltd. 1270.3 1282.5 12.20 0.96
Abbott India Ltd. 26125 26140 15.00 0.06
ACC Ltd. 1225.2 1226.6 1.40 0.11
Action Construction Equipment Ltd. 1132.1 1152.8 20.70 1.83
Adani Energy Solutions Ltd. 1347.5 1349.2 1.70 0.13
Adani Green Energy Ltd. 1255 1270.2 15.20 1.21
Adani Ports and Special Economic Zone Ltd. 1713.8 1727.1 13.30 0.78
Adani Power Ltd. 202 202.9 0.90 0.45
Adani Total Gas Ltd. 580.15 586.5 6.35 1.09
Aditya Birla Capital Ltd. 378.8 383.1 4.30 1.14
Aditya Birla Fashion and Retail Ltd. 49.02 49.88 0.86 1.75
Aditya Birla Real Estate Ltd. 1232.5 1233.4 0.90 0.07
Aditya Birla Sun Life AMC Ltd. 1037.9 1058.4 20.50 1.98
Aegis Logistics Ltd. 1323.5 1381.2 57.70 4.36
Aether Industries Ltd. 1583.1 1603.1 20.00 1.26
Alkem Laboratories Ltd. 5161 5170 9.00 0.17
Alkyl Amines Chemicals Ltd. 1775.7 1823.1 47.40 2.67
Alok Industries Ltd. 7.38 7.48 0.10 1.36
Anand Rathi Wealth Ltd. 2183.9 2206.2 22.30 1.02
Anupam Rasayan India Ltd. 1170.4 1178.3 7.90 0.67
Apar Industries Ltd. 16550 17073 523.00 3.16
APL Apollo Tubes Ltd. 2119.3 2125.1 5.80 0.27
Apollo Tyres Ltd. 406.2 411.95 5.75 1.42
Archean Chemical Industries Ltd. 455.25 460.95 5.70 1.25
Asian Paints Ltd. 2402.8 2416.6 13.80 0.57
Astral Ltd. 1379.6 1383.4 3.80 0.28
Astrazeneca Pharma India Ltd. 6695.5 6703 7.50 0.11
AU Small Finance Bank Ltd. 1028 1032 4.00 0.39
Avenue Supermarts Ltd. 3680 3720 40.00 1.09
Axis Bank Ltd. 1222.9 1241 18.10 1.48
Bajaj Auto Ltd. 11424 11523 99.00 0.87
Balaji Amines Ltd. 2105.7 2147 41.30 1.96
Balrampur Chini Mills Ltd. 677.1 682.6 5.50 0.81
Bandhan Bank Ltd. 172.45 172.5 0.05 0.03
Bank Of Baroda 232.7 234.98 2.28 0.98
Bank Of India 137.61 137.81 0.20 0.15
Bank Of Maharashtra 79.56 80.7 1.14 1.43
BASF India Ltd. 3539.4 3558.4 19.00 0.54
BEML Ltd. 1939.3 1991.9 52.60 2.71
Berger Paints India Ltd. 447.1 448.15 1.05 0.23
Bharat Dynamics Ltd. 1135 1136 1.00 0.09
Bharat Electronics Ltd. 382.9 385.75 2.85 0.74
Bharat Forge Ltd. 1877.2 1885 7.80 0.42
Bharat Petroleum Corporation Ltd. 298.65 303.35 4.70 1.57
Bharti Airtel Ltd. 1830.4 1832.8 2.40 0.13
Blue Dart Express Ltd. 4843.5 4850.5 7.00 0.14
Blue Jet Healthcare Ltd. 550.65 565 14.35 2.61
Blue Star Ltd. 1483 1504 21.00 1.42
Bombay Burmah Trading Corporation Ltd. 1416.4 1416.7 0.30 0.02
Bosch Ltd. 47070 47555 485.00 1.03
Brigade Enterprises Ltd. 612.25 626.6 14.35 2.34
Britannia Industries Ltd. 4947.5 4999.5 52.00 1.05
Canara Bank 122.37 123.2 0.83 0.68
Caplin Point Laboratories Ltd. 2570.6 2583 12.40 0.48
Capri Global Capital Ltd. 255.1 256.95 1.85 0.73
Carborundum Universal Ltd. 1031.8 1051.6 19.80 1.92
Castrol India Ltd. 187.82 188.84 1.02 0.54
CCL Products (India) Ltd. 1060.9 1062.1 1.20 0.11
Ceat Ltd. 3282.5 3291.3 8.80 0.27
Century Plyboards (India) Ltd. 711.05 721 9.95 1.40
Cera Sanitaryware Ltd. 5572 5628 56.00 1.01
Chemplast Sanmar Ltd. 165.12 166.12 1.00 0.61
Cholamandalam Financial Holdings Ltd. 1510.8 1512.4 1.60 0.11
CIE Automotive India Ltd. 375 376 1.00 0.27
Cipla Ltd. 1351 1358 7.00 0.52
City Union Bank Ltd. 225.78 227.24 1.46 0.65
Coal India Ltd. 419.25 421 1.75 0.42
Cohance Lifesciences Ltd. 423.6 433.2 9.60 2.27
Colgate-Palmolive (India) Ltd. 1820.3 1870.9 50.60 2.78
Container Corporation Of India Ltd. 483.7 488.8 5.10 1.05
CreditAccess Grameen Ltd. 1409.6 1416.5 6.90 0.49
CSB Bank Ltd. 296.35 332.4 36.05 12.16
Cummins India Ltd. 4874 4940 66.00 1.35
Dalmia Bharat Ltd. 1687.4 1693.6 6.20 0.37
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1284.8 1315 30.20 2.35
Deepak Nitrite Ltd. 1561.3 1593.8 32.50 2.08
Delhivery Ltd. 420.5 421.8 1.30 0.31
Devyani International Ltd. 136.22 136.69 0.47 0.35
Dixon Technologies (India) Ltd. 13180 13216 36.00 0.27
DLF Ltd. 620.85 623 2.15 0.35
E.I.D. - Parry (India) Ltd. 702.75 703.05 0.30 0.04
eClerx Services Ltd. 1894.8 1960.6 65.80 3.47
Eicher Motors Ltd. 7452.5 7500 47.50 0.64
EIH Ltd. 283.8 292.1 8.30 2.92
Endurance Technologies Ltd. 2614.6 2628 13.40 0.51
Equitas Small Finance Bank Ltd. 71.35 73.5 2.15 3.01
Eternal Ltd. 315.25 317 1.75 0.56
Exide Industries Ltd. 409.2 415.5 6.30 1.54
FDC Ltd. 349.7 350.2 0.50 0.14
Fine Organic Industries Ltd. 5153.5 5193 39.50 0.77
Finolex Cables Ltd. 1339.9 1362.6 22.70 1.69
Five-Star Business Finance Ltd. 541.95 548.85 6.90 1.27
GE Vernova T&D India Ltd. 4246.9 4298.9 52.00 1.22
Gillette India Ltd. 7248.5 7275.5 27.00 0.37
Glaxosmithkline Pharmaceuticals Ltd. 2818.9 2856.2 37.30 1.32
Glenmark Pharmaceuticals Ltd. 2371.7 2410 38.30 1.61
Godfrey Phillips India Ltd. 1915 1934 19.00 0.99
Godrej Agrovet Ltd. 645.3 647.35 2.05 0.32
Godrej Consumer Products Ltd. 857 863 6.00 0.70
Godrej Industries Ltd. 1104 1142 38.00 3.44
Godrej Properties Ltd. 1659.3 1672.1 12.80 0.77
Graphite India Ltd. 781.5 805.05 23.55 3.01
Grasim Industries Ltd. 3171 3187 16.00 0.50
Grindwell Norton Ltd. 1825.9 1845.1 19.20 1.05
Gujarat Energy Ltd. 243.56 244.37 0.81 0.33
Gujarat Pipavav Port Ltd. 161.18 162.24 1.06 0.66
Happiest Minds Technologies Ltd. 325.6 327.45 1.85 0.57
Happy Forgings Ltd. 2074.3 2164.9 90.60 4.37
Havells India Ltd. 1087 1089.9 2.90 0.27
HDFC Bank Ltd. 716.55 721.5 4.95 0.69
HDFC Life Insurance Company Ltd. 516.1 530.2 14.10 2.73
Hero MotoCorp Ltd. 5166 5235 69.00 1.34
Hexaware Technologies Ltd. 517.5 522.65 5.15 1.00
Himadri Speciality Chemical Ltd. 637.25 652.4 15.15 2.38
Hindalco Industries Ltd. 958.7 972.7 14.00 1.46
Hindustan Aeronautics Ltd. 4695 4695.6 0.60 0.01
Hindustan Petroleum Corporation Ltd. 345.3 350.05 4.75 1.38
Hindustan Unilever Ltd. 1938.1 1962 23.90 1.23
Hindustan Zinc Ltd. 560.9 567.5 6.60 1.18
Home First Finance Company India Ltd. 1175.3 1175.9 0.60 0.05
Honasa Consumer Ltd. 457.25 468.85 11.60 2.54
Honeywell Automation India Ltd. 33595 33895 300.00 0.89
Housing & Urban Development Corporation Ltd. 168.92 169.94 1.02 0.60
Hyundai Motor India Ltd. 2140 2151.5 11.50 0.54
ICICI Bank Ltd. 1350.4 1358.8 8.40 0.62
ICICI Lombard General Insurance Company Ltd. 1427.7 1440.2 12.50 0.88
ICICI Prudential Life Insurance Company Ltd. 457.6 474 16.40 3.58
IDFC First Bank Ltd. 84.8 85.25 0.45 0.53
IIFL Finance Ltd. 581.05 587.3 6.25 1.08
Indegene Ltd. 571.5 573.15 1.65 0.29
Indiamart Intermesh Ltd. 1659.5 1705.4 45.90 2.77
Indian Bank 836.75 843.15 6.40 0.76
Indian Oil Corporation Ltd. 132.03 134.75 2.72 2.06
Indigo Paints Ltd. 1061.9 1081.6 19.70 1.86
Info Edge (India) Ltd. 1261.5 1263 1.50 0.12
Inox Wind Ltd. 74.35 74.5 0.15 0.20
International Gemological Institute Ltd. 313.1 314.2 1.10 0.35
Ipca Laboratories Ltd. 1932.4 1950.7 18.30 0.95
ITC Hotels Ltd. 152.22 153.5 1.28 0.84
ITC Ltd. 258 264.15 6.15 2.38
ITI Ltd. 255.4 255.5 0.10 0.04
Jai Balaji Industries Ltd. 62.25 64.03 1.78 2.86
Jindal Stainless Ltd. 723.55 731.9 8.35 1.15
Jindal Steel Ltd. 1095 1103 8.00 0.73
JK Cement Ltd. 4712 4798 86.00 1.83
JK Lakshmi Cement Ltd. 504.9 508.5 3.60 0.71
JK Paper Ltd. 402.1 417.65 15.55 3.87
JSW Energy Ltd. 505 508.7 3.70 0.73
JSW Steel Ltd. 1229.2 1247 17.80 1.45
Jubilant FoodWorks Ltd. 466 468.2 2.20 0.47
Jubilant Ingrevia Ltd. 630.5 631.95 1.45 0.23
Just Dial Ltd. 661.85 671.5 9.65 1.46
Jyothy Labs Ltd. 192.22 195.41 3.19 1.66
Jyoti CNC Automation Ltd. 961.45 964.7 3.25 0.34
K.P.R. Mill Ltd. 1120.2 1121.5 1.30 0.12
Kajaria Ceramics Ltd. 1213.6 1215.9 2.30 0.19
Kalpataru Projects International Ltd. 1380.2 1390.9 10.70 0.78
Kansai Nerolac Paints Ltd. 183.03 184.81 1.78 0.97
Karur Vysya Bank Ltd. 324.45 334.8 10.35 3.19
KFin Technologies Ltd. 884.8 890 5.20 0.59
Kirloskar Oil Engines Ltd. 2041.6 2049.8 8.20 0.40
KNR Constructions Ltd. 121.22 122 0.78 0.64
Kotak Mahindra Bank Ltd. 409.8 415 5.20 1.27
L&T Technology Services Ltd. 3312.2 3349.9 37.70 1.14
Leela Palaces Hotels & Resorts Ltd. 522.45 525.05 2.60 0.50
Lemon Tree Hotels Ltd. 102.58 103.26 0.68 0.66
LIC Housing Finance Ltd. 542 543 1.00 0.18
Life Insurance Corporation of India 391.5 395.5 4.00 1.02
Linde India Ltd. 6080 6089.5 9.50 0.16
Lloyds Metals & Energy Ltd. 1778.8 1812.3 33.50 1.88
Lodha Developers Ltd. 1064.8 1087.4 22.60 2.12
Mahanagar Gas Ltd. 1071.7 1080.6 8.90 0.83
Maharashtra Scooters Ltd. 12882 13123 241.00 1.87
Mahindra & Mahindra Financial Services Ltd. 342.3 345.05 2.75 0.80
Mahindra & Mahindra Ltd. 3029.5 3070 40.50 1.34
Mahindra Holidays & Resorts India Ltd. 192.4 194.79 2.39 1.24
Manappuram Finance Ltd. 318.85 319.5 0.65 0.20
Marico Ltd. 791.25 810.15 18.90 2.39
Max Financial Services Ltd. 1425.9 1487.6 61.70 4.33
Metro Brands Ltd. 944.45 948.3 3.85 0.41
Metropolis Healthcare Ltd. 572.5 580.85 8.35 1.46
Motherson Sumi Wiring India Ltd. 35.06 35.47 0.41 1.17
Multi Commodity Exchange Of India Ltd. 3173.5 3205 31.50 0.99
Muthoot Finance Ltd. 2722.3 2784 61.70 2.27
National Aluminium Company Ltd. 350.55 356 5.45 1.55
Nava Ltd. 536.95 548.3 11.35 2.11
NBCC (India) Ltd. 80.69 81.44 0.75 0.93
Nestle India Ltd. 1362 1384.2 22.20 1.63
Network 18 Media & Investments Ltd. 25.95 26.15 0.20 0.77
Neuland Laboratories Ltd. 22595 22625 30.00 0.13
NMDC Ltd. 80.5 80.65 0.15 0.19
NTPC Green Energy Ltd. 85.86 87.69 1.83 2.13
Nuvama Wealth Management Ltd. 1668.2 1697.5 29.30 1.76
Nuvoco Vistas Corporation Ltd. 313.75 316.2 2.45 0.78
Oberoi Realty Ltd. 1668.5 1706.1 37.60 2.25
Oil & Natural Gas Corporation Ltd. 235.95 236.8 0.85 0.36
Oil India Ltd. 485.6 488.05 2.45 0.50
One97 Communications Ltd. 1730 1790 60.00 3.47
Patanjali Foods Ltd. 338.55 363.7 25.15 7.43
PB Fintech Ltd. 1736 1827.1 91.10 5.25
PCBL Chemical Ltd. 314.05 317.1 3.05 0.97
Petronet LNG Ltd. 283.95 284.7 0.75 0.26
PG Electroplast Ltd. 518 520.25 2.25 0.43
PI Industries Ltd. 2255 2276.7 21.70 0.96
Pidilite Industries Ltd. 1521.1 1543.8 22.70 1.49
Poly Medicure Ltd. 1704.6 1709.2 4.60 0.27
Power Finance Corporation Ltd. 344 347.25 3.25 0.94
Power Grid Corporation Of India Ltd. 262.8 264.1 1.30 0.49
Prestige Estates Projects Ltd. 1417 1439.8 22.80 1.61
Procter & Gamble Hygiene and Health Care Ltd. 7507 7611 104.00 1.39
Punjab National Bank 114.7 116.69 1.99 1.73
PVR Inox Ltd. 1221 1249.5 28.50 2.33
Quess Corp Ltd. 342.1 343 0.90 0.26
Radico Khaitan Ltd. 4360 4446.6 86.60 1.99
Rainbow Children's Medicare Ltd. 1453.7 1457.2 3.50 0.24
Rajesh Exports Ltd. 76.47 77.75 1.28 1.67
Ramkrishna Forgings Ltd. 688.2 689.8 1.60 0.23
Rashtriya Chemicals and Fertilizers Ltd. 108.59 108.77 0.18 0.17
REC Ltd. 308.5 313 4.50 1.46
Redington Ltd. 378.95 388 9.05 2.39
Reliance Industries Ltd. 1235.3 1240 4.70 0.38
Restaurant Brands Asia Ltd. 95.23 95.83 0.60 0.63
RHI Magnesita India Ltd. 361.6 363.55 1.95 0.54
RR Kabel Ltd. 2381.3 2392.2 10.90 0.46
Sammaan Capital Ltd. 141.96 142 0.04 0.03
Samvardhana Motherson International Ltd. 158.15 158.27 0.12 0.08
Sapphire Foods India Ltd. 222.37 223.32 0.95 0.43
Saregama India Ltd. 485.5 486.55 1.05 0.22
SBI Cards And Payment Services Ltd. 618.6 619 0.40 0.06
SBI Life Insurance Company Ltd. 1654.1 1700.3 46.20 2.79
Schneider Electric Infrastructure Ltd. 1193.1 1199.9 6.80 0.57
Signatureglobal (India) Ltd. 751.15 753.55 2.40 0.32
SKF India Ltd. 1508.5 1546.3 37.80 2.51
SRF Ltd. 2455.2 2480.1 24.90 1.01
Star Health and Allied Insurance Company Ltd. 540.8 545.7 4.90 0.91
State Bank Of India 968 991.4 23.40 2.42
Steel Authority Of India Ltd. 173 173.55 0.55 0.32
Sterling and Wilson Renewable Energy Ltd. 174.3 177.98 3.68 2.11
Sumitomo Chemical India Ltd. 451.95 453.9 1.95 0.43
Sun Pharmaceutical Industries Ltd. 1835 1853.5 18.50 1.01
Sunteck Realty Ltd. 276.2 280.6 4.40 1.59
Swan Corp Ltd. 292.6 292.75 0.15 0.05
Syngene International Ltd. 378.85 380.1 1.25 0.33
Syrma SGS Technology Ltd. 1507.7 1513.1 5.40 0.36
Tamilnad Mercantile Bank Ltd. 868.35 907 38.65 4.45
Tata Communications Ltd. 1748.2 1799.3 51.10 2.92
Tata Consumer Products Ltd. 986.1 1000.1 14.00 1.42
Techno Electric & Engineering Company Ltd. 950.6 971.05 20.45 2.15
The Great Eastern Shipping Company Ltd. 1390.4 1393.8 3.40 0.24
The Jammu & Kashmir Bank Ltd. 144.75 147.66 2.91 2.01
The Phoenix Mills Ltd. 1833.6 1860 26.40 1.44
The Ramco Cements Ltd. 859.55 863.15 3.60 0.42
Timken India Ltd. 3151.2 3244.8 93.60 2.97
Titagarh Rail Systems Ltd. 811.45 813.3 1.85 0.23
Titan Company Ltd. 4856 4908.5 52.50 1.08
Trent Ltd. 2730 2769.7 39.70 1.45
Trident Ltd. 23.12 23.17 0.05 0.22
Tube Investments of India Ltd. 2525 2566.6 41.60 1.65
Ujjivan Small Finance Bank Ltd. 64.07 64.94 0.87 1.36
Ultratech Cement Ltd. 10697 10725 28.00 0.26
Union Bank Of India 175 177.2 2.20 1.26
United Spirits Ltd. 1370.6 1393.8 23.20 1.69
UNO Minda Ltd. 1159.7 1186 26.30 2.27
V-Guard Industries Ltd. 321.9 327.4 5.50 1.71
Vaibhav Global Ltd. 209.3 210.69 1.39 0.66
Vardhman Textiles Ltd. 547 571.75 24.75 4.52
Varroc Engineering Ltd. 836 851.15 15.15 1.81
Varun Beverages Ltd. 409.6 411.6 2.00 0.49
VIP Industries Ltd. 291.05 297.65 6.60 2.27
Vishal Mega Mart Ltd. 100.1 101.99 1.89 1.89
Welspun Corp Ltd. 2413.3 2445.5 32.20 1.33
Welspun Living Ltd. 201.63 202.64 1.01 0.50
Yes Bank Ltd. 23.07 23.35 0.28 1.21
Zee Entertainment Enterprises Ltd. 77.41 79.6 2.19 2.83
Zensar Technologies Ltd. 440.2 450.15 9.95 2.26
Zydus Lifesciences Ltd. 1099 1107.5 8.50 0.77

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1052.1 1045.7 -6.40 -0.61
ABB India Ltd. 7005 6980 -25.00 -0.36
Acme Solar Holdings Ltd. 420.4 417.7 -2.70 -0.64
Adani Enterprises Ltd. 2928.6 2920 -8.60 -0.29
Aditya Birla Lifestyle Brands Ltd. 82.95 82.49 -0.46 -0.55
Aegis Vopak Terminals Ltd. 302 294.1 -7.90 -2.62
Afcons Infrastructure Ltd. 262.25 258.85 -3.40 -1.30
Affle 3i Ltd. 1536.4 1535 -1.40 -0.09
AIA Engineering Ltd. 3899.3 3807.5 -91.80 -2.35
Ajanta Pharma Ltd. 3510.4 3508.9 -1.50 -0.04
Alembic Pharmaceuticals Ltd. 824.75 824.35 -0.40 -0.05
Allcargo Logistics Ltd. 11.6 11.24 -0.36 -3.10
Amara Raja Energy & Mobility Ltd. 799.55 791.55 -8.00 -1.00
Amber Enterprises India Ltd. 7000 6930 -70.00 -1.00
Ambuja Cements Ltd. 381.75 381.05 -0.70 -0.18
Angel One Ltd. 297.5 293.5 -4.00 -1.34
Apollo Hospitals Enterprise Ltd. 8714 8696.5 -17.50 -0.20
Aptus Value Housing Finance India Ltd. 244.83 239.91 -4.92 -2.01
Asahi India Glass Ltd. 958.8 951.8 -7.00 -0.73
Ashok Leyland Ltd. 156.65 156.5 -0.15 -0.10
Aster DM Quality Care Ltd. 741.25 741.2 -0.05 -0.01
Atul Ltd. 6081.5 6076 -5.50 -0.09
Aurobindo Pharma Ltd. 1660 1643 -17.00 -1.02
Authum Investment & Infrastructure Ltd. 529.85 527.5 -2.35 -0.44
Avanti Feeds Ltd. 771.95 770.35 -1.60 -0.21
AWL Agri Business Ltd. 183.14 181.94 -1.20 -0.66
Bajaj Finance Ltd. 1009.2 1006.2 -3.00 -0.30
Bajaj Finserv Ltd. 1855.5 1840 -15.50 -0.84
Bajaj Holdings & Investment Ltd. 11100 10930 -170.00 -1.53
Bajaj Housing Finance Ltd. 84 82.91 -1.09 -1.30
Balkrishna Industries Ltd. 2129 2124.9 -4.10 -0.19
Bata India Ltd. 640.15 630.65 -9.50 -1.48
Bayer CropScience Ltd. 3941.1 3939 -2.10 -0.05
Bharat Heavy Electricals Ltd. 412.85 410.6 -2.25 -0.54
Bikaji Foods International Ltd. 541.6 540.75 -0.85 -0.16
Biocon Ltd. 382 374.2 -7.80 -2.04
Birla Corporation Ltd. 810.25 803.9 -6.35 -0.78
Birlasoft Ltd. 286.45 281.25 -5.20 -1.82
BLS International Services Ltd. 228.51 227 -1.51 -0.66
Borosil Renewables Ltd. 461.3 446 -15.30 -3.32
Brainbees Solutions Ltd. 171.53 169.95 -1.58 -0.92
BSE Ltd. 3310 3238 -72.00 -2.18
Campus Activewear Ltd. 212.9 211.47 -1.43 -0.67
Can Fin Homes Ltd. 784.8 771.95 -12.85 -1.64
CE Info Systems Ltd. 887.8 883.1 -4.70 -0.53
Cello World Ltd. 327.55 324.05 -3.50 -1.07
Central Bank Of India 30.46 30.4 -0.06 -0.20
Central Depository Services (India) Ltd. 1311 1297.4 -13.60 -1.04
CESC Ltd. 141.7 141.67 -0.03 -0.02
CG Power and Industrial Solutions Ltd. 858 851.55 -6.45 -0.75
Chalet Hotels Ltd. 845.15 844.1 -1.05 -0.12
Chambal Fertilisers and Chemicals Ltd. 416.65 409.1 -7.55 -1.81
Chennai Petroleum Corporation Ltd. 1471.8 1456 -15.80 -1.07
Choice International Ltd. 740.4 725.65 -14.75 -1.99
Cholamandalam Investment and Finance Company Ltd. 1791.6 1765.6 -26.00 -1.45
Clean Science And Technology Ltd. 820.3 820 -0.30 -0.04
Cochin Shipyard Ltd. 1325 1318 -7.00 -0.53
Coforge Ltd. 1775.5 1768.9 -6.60 -0.37
Computer Age Management Services Ltd. 717.35 705.7 -11.65 -1.62
Concord Biotech Ltd. 1473 1452.7 -20.30 -1.38
Coromandel International Ltd. 1939.1 1937.8 -1.30 -0.07
Craftsman Automation Ltd. 11099 11040 -59.00 -0.53
CRISIL Ltd. 4596.9 4578.8 -18.10 -0.39
Crompton Greaves Consumer Electricals Ltd. 226.15 223 -3.15 -1.39
Cyient Ltd. 1078.9 1054.5 -24.40 -2.26
Dabur India Ltd. 384.9 382 -2.90 -0.75
Data Patterns (India) Ltd. 4358.8 4321.7 -37.10 -0.85
DCM Shriram Ltd. 994.1 986.3 -7.80 -0.78
Divi's Laboratories Ltd. 9198 9150 -48.00 -0.52
DOMS Industries Ltd. 2120.4 2087.8 -32.60 -1.54
Dr. Lal Pathlabs Ltd. 1906.4 1887.7 -18.70 -0.98
Dr. Reddy's Laboratories Ltd. 1145 1140 -5.00 -0.44
Elecon Engineering Company Ltd. 413.5 407 -6.50 -1.57
Elgi Equipments Ltd. 612.05 592.5 -19.55 -3.19
Emami Ltd. 373.7 369 -4.70 -1.26
Emcure Pharmaceuticals Ltd. 1993 1930.8 -62.20 -3.12
Engineers India Ltd. 262.45 260.65 -1.80 -0.69
EPL Ltd. 235.9 233.9 -2.00 -0.85
Eris Lifesciences Ltd. 1310.1 1304.3 -5.80 -0.44
Escorts Kubota Ltd. 2835.8 2815.6 -20.20 -0.71
Finolex Industries Ltd. 151.33 151.05 -0.28 -0.19
Firstsource Solutions Ltd. 283.35 278.4 -4.95 -1.75
Fortis Healthcare Ltd. 880.1 874 -6.10 -0.69
FSN E-Commerce Ventures Ltd. 336.2 325.6 -10.60 -3.15
GAIL (India) Ltd. 170.88 170.65 -0.23 -0.13
Garden Reach Shipbuilders & Engineers Ltd. 2358.8 2314.6 -44.20 -1.87
General Insurance Corporation of India 338.2 337.75 -0.45 -0.13
Gland Pharma Ltd. 2895.5 2826.6 -68.90 -2.38
Global Health Ltd. 1418.1 1404.4 -13.70 -0.97
GMM Pfaudler Ltd. 1348 1335 -13.00 -0.96
GMR Airports Ltd. 92.97 92.62 -0.35 -0.38
Go Digit General Insurance Ltd. 251.5 250.95 -0.55 -0.22
Godawari Power And Ispat Ltd. 237.16 236 -1.16 -0.49
Granules India Ltd. 872.6 834.8 -37.80 -4.33
Gravita India Ltd. 1639 1621.3 -17.70 -1.08
Gujarat Ambuja Exports Ltd. 158.72 157.16 -1.56 -0.98
Gujarat Fluorochemicals Ltd. 4601.3 4533.6 -67.70 -1.47
Gujarat Mineral Development Corporation Ltd. 553.45 543.35 -10.10 -1.82
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 540.6 539.75 -0.85 -0.16
Gujarat State Fertilizers & Chemicals Ltd. 151.55 149.16 -2.39 -1.58
HBL Engineering Ltd. 720.15 704.5 -15.65 -2.17
HCL Technologies Ltd. 1253.7 1253 -0.70 -0.06
HDFC Asset Management Company Ltd. 2409 2373.1 -35.90 -1.49
HEG Advanced Materials Ltd. 225.35 215.05 -10.30 -4.57
HFCL Ltd. 222.01 212.6 -9.41 -4.24
Hindustan Copper Ltd. 492.1 481.2 -10.90 -2.21
Hitachi Energy India Ltd. 30790 30230 -560.00 -1.82
Indian Overseas Bank 32.38 32.09 -0.29 -0.90
Indian Railway Catering And Tourism Corporation Ltd. 458.55 453.55 -5.00 -1.09
Indian Railway Finance Corporation Ltd. 79.15 78.95 -0.20 -0.25
Indian Renewable Energy Development Agency Ltd. 109 108.3 -0.70 -0.64
Indraprastha Gas Ltd. 150.03 148.88 -1.15 -0.77
Indus Towers Ltd. 379 376 -3.00 -0.79
IndusInd Bank Ltd. 956.5 946.5 -10.00 -1.05
Infosys Ltd. 1077 1060 -17.00 -1.58
Inox India Ltd. 1992.8 1980.3 -12.50 -0.63
Intellect Design Arena Ltd. 662.85 659.45 -3.40 -0.51
Interglobe Aviation Ltd. 4776 4746 -30.00 -0.63
Inventurus Knowledge Solutions Ltd. 1783 1749.7 -33.30 -1.87
IRB Infrastructure Developers Ltd. 19.18 19.09 -0.09 -0.47
Ircon International Ltd. 109.42 108.51 -0.91 -0.83
Jaiprakash Power Ventures Ltd. 15.64 15.42 -0.22 -1.41
JBM Auto Ltd. 603.9 587.8 -16.10 -2.67
Jindal Saw Ltd. 289 281.25 -7.75 -2.68
JIO Financial Services Ltd. 225.6 225.2 -0.40 -0.18
JK Tyre & Industries Ltd. 345.25 343.45 -1.80 -0.52
JM Financial Ltd. 121.21 120.62 -0.59 -0.49
JSW Dulux Ltd. 3133.8 3082 -51.80 -1.65
JSW Holdings Ltd. 10967 10950 -17.00 -0.16
JSW Infrastructure Ltd. 325.85 325.4 -0.45 -0.14
Jubilant Pharmova Ltd. 1011.95 1002.5 -9.45 -0.93
Jupiter Wagons Ltd. 231.17 228.87 -2.30 -0.99
Kalyan Jewellers India Ltd. 604.2 580.9 -23.30 -3.86
Kaynes Technology India Ltd. 3392 3383 -9.00 -0.27
KEC International Ltd. 406.9 396.95 -9.95 -2.45
KEI Industries Ltd. 4500 4477 -23.00 -0.51
Kirloskar Brothers Ltd. 1728 1723.4 -4.60 -0.27
KPIT Technologies Ltd. 563 555 -8.00 -1.42
KRBL Ltd. 397.15 394.5 -2.65 -0.67
Krishna Institute of Medical Sciences Ltd 766.85 766.65 -0.20 -0.03
KSB Ltd. 787.95 764.85 -23.10 -2.93
L&T Finance Ltd. 296.8 295.8 -1.00 -0.34
Larsen & Toubro Ltd. 3850.7 3817.9 -32.80 -0.85
Latent View Analytics Ltd. 252.9 252.15 -0.75 -0.30
Laurus Labs Ltd. 1926.9 1901.7 -25.20 -1.31
LTM Ltd. 4346.6 4247 -99.60 -2.29
Lupin Ltd. 2063.2 2040.2 -23.00 -1.11
Maharashtra Seamless Ltd. 701.1 692.95 -8.15 -1.16
Mahindra Lifespace Developers Ltd. 345.9 344.15 -1.75 -0.51
Mangalore Refinery And Petrochemicals Ltd. 166.81 166.11 -0.70 -0.42
Mankind Pharma Ltd. 2280.5 2249.3 -31.20 -1.37
Maruti Suzuki India Ltd. 12231 12185 -46.00 -0.38
Mastek Ltd. 1652.1 1633.1 -19.00 -1.15
Max Healthcare Institute Ltd. 1030 1026 -4.00 -0.39
Mazagon Dock Shipbuilders Ltd. 2236 2231.9 -4.10 -0.18
Medplus Health Services Ltd. 656.3 656.1 -0.20 -0.03
Minda Corporation Ltd. 678.95 672.6 -6.35 -0.94
MMTC Ltd. 60.77 59.84 -0.93 -1.53
Motilal Oswal Financial Services Ltd. 990.8 975.1 -15.70 -1.58
Mphasis Ltd. 2378 2316.7 -61.30 -2.58
MRF Ltd. 125795 125010 -785.00 -0.62
MTAR Technologies Ltd. 6947 6792 -155.00 -2.23
Narayana Hrudayalaya Ltd. 1894.9 1851.9 -43.00 -2.27
Natco Pharma Ltd. 819.15 813.3 -5.85 -0.71
Navin Fluorine International Ltd. 8228 8153 -75.00 -0.91
NCC Ltd. 137.33 135.01 -2.32 -1.69
Netweb Technologies India Ltd. 4614 4558 -56.00 -1.21
NHPC Ltd. 76.04 75.46 -0.58 -0.76
Nippon Life India Asset Management Ltd. 1153.1 1124 -29.10 -2.52
Niva Bupa Health Insurance Company Ltd. 81.5 79.69 -1.81 -2.22
NLC India Ltd. 261.05 255.35 -5.70 -2.18
NMDC Steel Ltd. 41.45 41.17 -0.28 -0.68
NTPC Ltd. 329.5 328.05 -1.45 -0.44
Olectra Greentech Ltd. 1179.2 1168.9 -10.30 -0.87
Onesource Specialty Pharma Ltd. 1599.6 1597.6 -2.00 -0.13
Oracle Financial Services Software Ltd. 11803 11535 -268.00 -2.27
Page Industries Ltd. 34580 34450 -130.00 -0.38
Persistent Systems Ltd. 5477.5 5431 -46.50 -0.85
Piramal Pharma Ltd. 203.47 202.99 -0.48 -0.24
PNB Housing Finance Ltd. 1145 1127.8 -17.20 -1.50
PNC Infratech Ltd. 140.32 134.44 -5.88 -4.19
Polycab India Ltd. 8143.5 8121.5 -22.00 -0.27
Poonawalla Fincorp Ltd. 434.6 432.6 -2.00 -0.46
Praj Industries Ltd. 318 314 -4.00 -1.26
Premier Energies Ltd. 945 898.7 -46.30 -4.90
Rail Vikas Nigam Ltd. 199 197.5 -1.50 -0.75
Railtel Corporation Of India Ltd. 252.4 252.35 -0.05 -0.02
RattanIndia Enterprises Ltd. 27.01 26.7 -0.31 -1.15
Raymond Lifestyle Ltd. 672.65 668.2 -4.45 -0.66
Raymond Ltd. 995.95 993.9 -2.05 -0.21
RBL Bank Ltd. 403.6 403.3 -0.30 -0.07
Reliance Power Ltd. 21.03 20.79 -0.24 -1.14
Rites Ltd. 206.53 204.92 -1.61 -0.78
Route Mobile Ltd. 481.9 480.7 -1.20 -0.25
Safari Industries (India) Ltd. 1532.1 1530 -2.10 -0.14
Sagility Ltd. 45.6 45 -0.60 -1.32
Sai Life Sciences Ltd. 1541.5 1538.7 -2.80 -0.18
Sanofi India Ltd. 3131 3111.2 -19.80 -0.63
SBFC Finance Ltd. 94.43 93.68 -0.75 -0.79
Schaeffler India Ltd. 3916.4 3898.9 -17.50 -0.45
Shree Cement Ltd. 21905 21795 -110.00 -0.50
Shree Renuka Sugars Ltd. 23.49 22.95 -0.54 -2.30
Shriram Finance Ltd. 979.8 979 -0.80 -0.08
Shyam Metalics And Energy Ltd. 1050.5 1048 -2.50 -0.24
Siemens Energy India Ltd. 3028.7 3017.4 -11.30 -0.37
Siemens Ltd. 3770 3742 -28.00 -0.74
SJVN Ltd. 64.58 64.05 -0.53 -0.82
Sobha Ltd. 1192.7 1178.2 -14.50 -1.22
Solar Industries India Ltd. 19250 18900 -350.00 -1.82
Sona BLW Precision Forgings Ltd. 790 768 -22.00 -2.78
Sonata Software Ltd. 281.3 276.9 -4.40 -1.56
Sterlite Technologies Ltd. 852.55 818.05 -34.50 -4.05
Sun Pharma Advanced Research Company Ltd. 188 185.4 -2.60 -1.38
Sun TV Network Ltd. 464.25 462.45 -1.80 -0.39
Sundaram Finance Ltd. 4695 4672.4 -22.60 -0.48
Sundram Fasteners Ltd. 1237.3 1219.9 -17.40 -1.41
Suzlon Energy Ltd. 42.9 42.15 -0.75 -1.75
Swiggy Ltd. 275 270.5 -4.50 -1.64
Tanla Platforms Ltd. 490.55 488.2 -2.35 -0.48
Tata Chemicals Ltd. 734.9 731.8 -3.10 -0.42
Tata Consultancy Services Ltd. 2251 2183 -68.00 -3.02
Tata Elxsi Ltd. 3440 3373 -67.00 -1.95
Tata Investment Corporation Ltd. 718.35 681.95 -36.40 -5.07
Tata Motors Passenger Vehicles Ltd. 303.6 301 -2.60 -0.86
Tata Power Company Ltd. 363 360.4 -2.60 -0.72
Tata Steel Ltd. 183.65 183 -0.65 -0.35
Tata Technologies Ltd. 759.3 747.25 -12.05 -1.59
Tata Teleservices (Maharashtra) Ltd. 36.15 35.22 -0.93 -2.57
TBO Tek Ltd. 1656.1 1633.1 -23.00 -1.39
Tech Mahindra Ltd. 1575.9 1548 -27.90 -1.77
Tejas Networks Ltd. 521.25 514.65 -6.60 -1.27
The Federal Bank Ltd. 343 341.8 -1.20 -0.35
The Fertilisers And Chemicals Travancore Ltd. 754.55 749 -5.55 -0.74
The India Cements Ltd. 336 334.65 -1.35 -0.40
The Indian Hotels Company Ltd. 715 713.4 -1.60 -0.22
The New India Assurance Company Ltd. 185.41 184.19 -1.22 -0.66
Thermax Ltd. 3559.4 3536.8 -22.60 -0.63
Torrent Pharmaceuticals Ltd. 4850 4812.5 -37.50 -0.77
Torrent Power Ltd. 1300.9 1296.5 -4.40 -0.34
Transformers & Rectifiers (India) Ltd. 277.95 277.25 -0.70 -0.25
Triveni Engineering & Industries Ltd. 246.45 239.85 -6.60 -2.68
Triveni Turbine Ltd. 546.9 540.35 -6.55 -1.20
TVS Motor Company Ltd. 4050 4033 -17.00 -0.42
TVS Supply Chain Solutions Ltd. 127.16 126.03 -1.13 -0.89
UCO Bank 23.72 23.68 -0.04 -0.17
United Breweries Ltd. 1241.8 1226.7 -15.10 -1.22
UPL Ltd. 560.8 551.6 -9.20 -1.64
Usha Martin Ltd. 480.25 478.85 -1.40 -0.29
UTI Asset Management Company Ltd. 911.1 895.2 -15.90 -1.75
Valor Estate Ltd. 96.96 95 -1.96 -2.02
Vedant Fashions Ltd. 566.65 554.7 -11.95 -2.11
Vedanta Ltd. 257 256 -1.00 -0.39
Ventive Hospitality Ltd. 563.15 562.75 -0.40 -0.07
Vijaya Diagnostic Centre Ltd. 1443.7 1438.3 -5.40 -0.37
Vodafone Idea Ltd. 14.45 14.28 -0.17 -1.18
Voltas Ltd. 1137 1131 -6.00 -0.53
Waaree Energies Ltd. 2555 2504.1 -50.90 -1.99
Westlife Foodworld Ltd 556.1 550 -6.10 -1.10
Whirlpool Of India Ltd. 751.95 732 -19.95 -2.65
Wipro Ltd. 170 166.89 -3.11 -1.83
Wockhardt Ltd. 2064.1 2021.5 -42.60 -2.06
ZF Commercial Vehicle Control Systems India Ltd. 2511.5 2461.8 -49.70 -1.98

Market Stats

Advances
279
Declines
262
Unchanged
5
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1051.2 1061.9 1042.4 1052.1 1045.7 -6.40 -0.61 7920 0.83 1318 395.1 2026-09-16 15:24:57
3M India Ltd. 3MINDIA 31710 33550 31600 31590 31935 345.00 1.09 27574 88.06 40856.5 21300.45 2026-09-16 15:58:19
Aarti Industries Ltd. AARTIIND 470.5 474.45 459.55 468.7 472.85 4.15 0.89 521378 24.65 924.4 338.05 2026-09-16 15:55:27
Aavas Financiers Ltd. AAVAS 1265 1289.4 1252.8 1270.3 1282.5 12.20 0.96 61560 7.90 2339.35 1060.4 2026-09-16 15:59:46
ABB India Ltd. ABB 7005 7051 6905.5 7005 6980 -25.00 -0.36 115646 80.72 9149.95 2640 2026-09-16 15:59:30
Abbott India Ltd. ABBOTINDIA 26195 26450 25720 26125 26140 15.00 0.06 5413 14.15 37000 17325 2026-09-16 15:24:52
ACC Ltd. ACC 1233 1235 1219.1 1225.2 1226.6 1.40 0.11 85875 10.53 2844 1219.1 2026-09-16 15:52:54
Acme Solar Holdings Ltd. ACMESOLAR 419.45 425.5 412 420.4 417.7 -2.70 -0.64 1313443 54.86 2026-09-16 15:24:56
Action Construction Equipment Ltd. ACE 1130 1157.9 1102 1132.1 1152.8 20.70 1.83 410237 47.29 1695 217.8 2026-09-16 15:24:56
Adani Energy Solutions Ltd. ADANIENSOL 1347.6 1371.3 1341.6 1347.5 1349.2 1.70 0.13 946914 127.76 4236.75 588 2026-09-16 15:51:16
Adani Enterprises Ltd. ADANIENT 2957 2972.9 2914.3 2928.6 2920 -8.60 -0.29 764624 223.27 4190 1017.45 2026-09-16 15:59:24
Adani Green Energy Ltd. ADANIGREEN 1253.9 1276.9 1245.6 1255 1270.2 15.20 1.21 624972 79.38 2572 439.1 2026-09-16 15:58:38
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1722.9 1737.9 1707 1713.8 1727.1 13.30 0.78 53990 9.32 1891.1 395.1 2026-09-16 15:24:56
Adani Power Ltd. ADANIPOWER 202.1 205 200.4 202 202.9 0.90 0.45 353815 7.18 895.85 128.1 2026-09-16 15:24:55
Adani Total Gas Ltd. ATGL 581 597.25 580.25 580.15 586.5 6.35 1.09 838761 49.19 4000 462.8 2026-09-16 15:58:50
Aditya Birla Capital Ltd. ABCAPITAL 378.8 384.05 378 378.8 383.1 4.30 1.14 53125 2.04 430.7 105.3 2026-09-16 15:24:56
Aditya Birla Fashion and Retail Ltd. ABFRL 49.4 50.45 48.91 49.02 49.88 0.86 1.75 7931507 39.56 364.4 48.91 2026-09-16 15:24:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 82.64 83.17 82.11 82.95 82.49 -0.46 -0.55 495474 4.09 2026-09-16 15:24:56
Aditya Birla Real Estate Ltd. ABREL 1232.8 1250.3 1207 1232.5 1233.4 0.90 0.07 167844 20.70 3140 588 2026-09-16 15:58:39
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1032 1069.8 1004 1037.9 1058.4 20.50 1.98 168606 17.85 1224.9 307 2026-09-16 15:59:28
Aegis Logistics Ltd. AEGISLOG 1326.3 1395 1310.2 1323.5 1381.2 57.70 4.36 1953104 269.76 1497.8 246.6 2026-09-16 15:57:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 305 305 288.9 302 294.1 -7.90 -2.62 1864065 54.82 2026-09-16 15:24:56
Aether Industries Ltd. AETHER 1588 1615.9 1552.7 1583.1 1603.1 20.00 1.26 159140 25.51 1707.8 725 2026-09-16 15:55:14
Afcons Infrastructure Ltd. AFCONS 262.25 263.65 225.35 262.25 258.85 -3.40 -1.30 4358240 112.81 2026-09-16 15:24:56
Affle 3i Ltd. AFFLE 1537 1546.8 1500.3 1536.4 1535 -1.40 -0.09 116813 17.93 2185.9 866.5 2026-09-16 15:24:56
AIA Engineering Ltd. AIAENG 3897.1 3907.7 3778 3899.3 3807.5 -91.80 -2.35 131415 50.04 5180 2383.5 2026-09-16 15:24:56
Ajanta Pharma Ltd. AJANTPHARM 3482.4 3530.8 3460 3510.4 3508.9 -1.50 -0.04 116329 40.82 3796 1111.6 2026-09-16 15:59:49
Alembic Pharmaceuticals Ltd. APLLTD 817.3 839.95 813.2 824.75 824.35 -0.40 -0.05 132957 10.96 1303.9 462.3 2026-09-16 15:24:58
Alkem Laboratories Ltd. ALKEM 5170.5 5265.5 5148 5161 5170 9.00 0.17 5004 2.59 6439.9 2855 2026-09-16 15:24:56
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1775.7 1841.1 1740 1775.7 1823.1 47.40 2.67 65315 11.91 3199 1212 2026-09-16 15:52:27
Allcargo Logistics Ltd. ALLCARGO 11.5 11.57 10.77 11.6 11.24 -0.36 -3.10 13263139 14.91 495 7.11 2026-09-16 15:24:57
Alok Industries Ltd. ALOKINDS 7.45 7.54 7.31 7.38 7.48 0.10 1.36 14119844 10.56 39.05 7.06 2026-09-16 15:24:56
Amara Raja Energy & Mobility Ltd. ARE&M 798 805.85 789 799.55 791.55 -8.00 -1.00 408549 32.34 1775.95 479.15 2026-09-16 15:59:32
Amber Enterprises India Ltd. AMBER 6985.5 7009.5 6826.5 7000 6930 -70.00 -1.00 142671 98.87 8974 1762.5 2026-09-16 15:55:37
Ambuja Cements Ltd. AMBUJACEM 382 385.45 379.55 381.75 381.05 -0.70 -0.18 1033371 39.38 706.95 315.3 2026-09-16 15:56:28
Anand Rathi Wealth Ltd. ANANDRATHI 2180 2211 2150 2183.9 2206.2 22.30 1.02 279080 61.57 4646 639.5 2026-09-16 15:57:21
Angel One Ltd. ANGELONE 295 299.3 291.6 297.5 293.5 -4.00 -1.34 2878370 84.48 3896 208.63 2026-09-16 15:59:02
Anupam Rasayan India Ltd. ANURAS 1179.5 1195.7 1160.5 1170.4 1178.3 7.90 0.67 435775 51.35 1415 570 2026-09-16 15:57:55
Apar Industries Ltd. APARINDS 16610 17200 16015 16550 17073 523.00 3.16 106072 181.10 18465 1153 2026-09-16 15:24:55
APL Apollo Tubes Ltd. APLAPOLLO 2115 2132.9 2041.3 2119.3 2125.1 5.80 0.27 27261 5.79 2301.4 941 2026-09-16 15:24:51
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8756 8792.5 8672.5 8714 8696.5 -17.50 -0.20 232987 202.62 9050 3987.85 2026-09-16 15:51:15
Apollo Tyres Ltd. APOLLOTYRE 410.95 429.55 402.15 406.2 411.95 5.75 1.42 2697223 111.11 584.9 225.45 2026-09-16 15:59:12
Aptus Value Housing Finance India Ltd. APTUS 241.95 243.5 235.36 244.83 239.91 -4.92 -2.01 3168614 76.02 401.65 193.03 2026-09-16 15:58:59
Archean Chemical Industries Ltd. ACI 456.9 468 446 455.25 460.95 5.70 1.25 232627 10.72 837.7 408.35 2026-09-16 15:24:57
Asahi India Glass Ltd. ASAHIINDIA 953.95 957 920 958.8 951.8 -7.00 -0.73 147987 14.09 1074 419.65 2026-09-16 15:57:55
Ashok Leyland Ltd. ASHOKLEY 157.4 158.21 154.75 156.65 156.5 -0.15 -0.10 10320454 161.52 264.65 114.96 2026-09-16 15:59:29
Asian Paints Ltd. ASIANPAINT 2405.1 2444.5 2397.4 2402.8 2416.6 13.80 0.57 591671 142.98 3582.9 2115 2026-09-16 15:59:50
Aster DM Quality Care Ltd. ASTERDM 741 746.8 729.05 741.25 741.2 -0.05 -0.01 982120 72.79 891.3 200.6 2026-09-16 15:57:47
Astral Ltd. ASTRAL 1376 1388.3 1357.6 1379.6 1383.4 3.80 0.28 3804 0.53 2454 1232.3 2026-09-16 15:24:50
Astrazeneca Pharma India Ltd. ASTRAZEN 6671 6898.5 6650.5 6695.5 6703 7.50 0.11 17007 11.40 10691 2911 2026-09-16 15:50:04
Atul Ltd. ATUL 6000 6140.5 5995 6081.5 6076 -5.50 -0.09 17089 10.38 9812.9 4752 2026-09-16 15:59:59
AU Small Finance Bank Ltd. AUBANK 1030 1038.1 1015.1 1028 1032 4.00 0.39 12806 1.32 1144.1 478.35 2026-09-16 15:24:56
Aurobindo Pharma Ltd. AUROPHARMA 1657.1 1657.1 1623 1660 1643 -17.00 -1.02 522849 85.90 1717 397.2 2026-09-16 15:58:56
Authum Investment & Infrastructure Ltd. AIIL 532 535.2 518.05 529.85 527.5 -2.35 -0.44 139751 7.37 2026-09-16 15:24:58
Avanti Feeds Ltd. AVANTIFEED 774.15 782.2 759.75 771.95 770.35 -1.60 -0.21 188352 14.51 1593.8 321.1 2026-09-16 15:57:19
Avenue Supermarts Ltd. DMART 3679 3730 3670 3680 3720 40.00 1.09 16003 5.95 5484.85 3292 2026-09-16 15:24:56
AWL Agri Business Ltd. AWL 183.15 183.76 180.47 183.14 181.94 -1.20 -0.66 844193 15.36 841.7 171.19 2026-09-16 15:59:51
Axis Bank Ltd. AXISBANK 1230 1252.5 1223.7 1222.9 1241 18.10 1.48 5799541 719.72 1418.3 707.7 2026-09-16 15:59:45
Bajaj Auto Ltd. BAJAJ-AUTO 11425 11596 11379 11424 11523 99.00 0.87 7552 8.70 12774 3461.25 2026-09-16 15:24:56
Bajaj Finance Ltd. BAJFINANCE 1010.5 1019.3 1006.2 1009.2 1006.2 -3.00 -0.30 4190272 421.63 9788 787.9 2026-09-16 15:59:19
Bajaj Finserv Ltd. BAJAJFINSV 1864 1874.8 1832.9 1855.5 1840 -15.50 -0.84 30226 5.56 2195 1215 2026-09-16 15:24:55
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11011 11090 10925 11100 10930 -170.00 -1.53 25570 27.95 14763 5276.95 2026-09-16 15:58:48
Bajaj Housing Finance Ltd. BAJAJHFL 83.78 83.78 82.4 84 82.91 -1.09 -1.30 2468298 20.46 2026-09-16 15:24:56
Balaji Amines Ltd. BALAMINES 2128.3 2172 2081 2105.7 2147 41.30 1.96 158991 34.14 3844 968.1 2026-09-16 15:24:57
Balkrishna Industries Ltd. BALKRISIND 2124.5 2140 2100.1 2129 2124.9 -4.10 -0.19 151993 32.30 3375 1796.3 2026-09-16 15:59:40
Balrampur Chini Mills Ltd. BALRAMCHIN 674.9 685 657.3 677.1 682.6 5.50 0.81 936692 63.94 780.95 307.3 2026-09-16 15:59:47
Bandhan Bank Ltd. BANDHANBNK 173.24 173.62 169.33 172.45 172.5 0.05 0.03 8261916 142.52 314.8 128.16 2026-09-16 15:59:44
Bank Of Baroda BANKBARODA 233.25 235.29 232.33 232.7 234.98 2.28 0.98 5789637 136.04 325.5 117 2026-09-16 15:59:06
Bank Of India BANKINDIA 138 139.35 136.85 137.61 137.81 0.20 0.15 5030108 69.32 178.36 45.85 2026-09-16 15:56:07
Bank Of Maharashtra MAHABANK 80.1 81.7 79.2 79.56 80.7 1.14 1.43 584430 4.72 94.5 16.9 2026-09-16 15:24:56
BASF India Ltd. BASF 3549.9 3585.9 3485 3539.4 3558.4 19.00 0.54 15289 5.44 8750 2193 2026-09-16 15:56:06
Bata India Ltd. BATAINDIA 640 640 626.3 640.15 630.65 -9.50 -1.48 159770 10.08 1989 605 2026-09-16 15:59:17
Bayer CropScience Ltd. BAYERCROP 3949 3965.4 3885.3 3941.1 3939 -2.10 -0.05 12967 5.11 7196.85 3885.3 2026-09-16 15:24:57
BEML Ltd. BEML 1935.5 2007.8 1861.5 1939.3 1991.9 52.60 2.71 422730 84.20 5488 1128 2026-09-16 15:53:29
Berger Paints India Ltd. BERGEPAINT 449.1 450.7 444.15 447.1 448.15 1.05 0.23 163379 7.32 759 391.1 2026-09-16 15:58:02
Bharat Dynamics Ltd. BDL 1131.4 1138.9 1095 1135 1136 1.00 0.09 1708626 194.10 2958 785.75 2026-09-16 15:59:44
Bharat Electronics Ltd. BEL 384.05 390.2 382.1 382.9 385.75 2.85 0.74 10138395 391.09 473.45 87 2026-09-16 15:59:52
Bharat Forge Ltd. BHARATFORG 1879 1897.6 1850.4 1877.2 1885 7.80 0.42 638432 120.34 2295 677.35 2026-09-16 15:58:49
Bharat Heavy Electricals Ltd. BHEL 415.45 417.4 406 412.85 410.6 -2.25 -0.54 7088021 291.03 446.5 51.35 2026-09-16 15:59:19
Bharat Petroleum Corporation Ltd. BPCL 301 304 298.1 298.65 303.35 4.70 1.57 4428358 134.33 687.95 234.01 2026-09-16 15:57:53
Bharti Airtel Ltd. BHARTIARTL 1835.8 1838 1818.6 1830.4 1832.8 2.40 0.13 310524 56.91 2174.5 686.2 2026-09-16 15:24:56
Bikaji Foods International Ltd. BIKAJI 545.25 547.7 532.75 541.6 540.75 -0.85 -0.16 67349 3.64 1007.95 303 2026-09-16 15:24:56
Biocon Ltd. BIOCON 381 383.5 373.5 382 374.2 -7.80 -2.04 28408 1.06 447.15 191.55 2026-09-16 15:24:57
Birla Corporation Ltd. BIRLACORPN 816.1 818.3 789.9 810.25 803.9 -6.35 -0.78 86521 6.96 1802 769.6 2026-09-16 15:59:50
Birlasoft Ltd. BSOFT 286.2 287.8 279.3 286.45 281.25 -5.20 -1.82 1260023 35.44 861.85 250.25 2026-09-16 15:56:10
BLS International Services Ltd. BLS 230 231.93 221.34 228.51 227 -1.51 -0.66 887342 20.14 521.8 110.075 2026-09-16 15:24:55
Blue Dart Express Ltd. BLUEDART 4808.5 4868.9 4740.9 4843.5 4850.5 7.00 0.14 10147 4.92 9640 4628.5 2026-09-16 15:55:58
Blue Jet Healthcare Ltd. BLUEJET 553 575 543.75 550.65 565 14.35 2.61 1094910 61.86 2026-09-16 15:24:56
Blue Star Ltd. BLUESTARCO 1483.3 1515 1472 1483 1504 21.00 1.42 525657 79.06 2417 493.5 2026-09-16 15:54:11
Bombay Burmah Trading Corporation Ltd. BBTC 1423.9 1428 1393 1416.4 1416.7 0.30 0.02 36098 5.11 2975 781.05 2026-09-16 15:58:31
Borosil Renewables Ltd. BORORENEW 460.7 461.85 443 461.3 446 -15.30 -3.32 710811 31.70 721 374.4 2026-09-16 15:58:54
Bosch Ltd. BOSCHLTD 47100 48325 46850 47070 47555 485.00 1.03 34806 165.52 50000 15300 2026-09-16 15:58:33
Brainbees Solutions Ltd. FIRSTCRY 170.5 173.39 165.01 171.53 169.95 -1.58 -0.92 5883320 99.99 2026-09-16 15:24:59
Brigade Enterprises Ltd. BRIGADE 612 630.15 598.6 612.25 626.6 14.35 2.34 260116 16.30 1453.1 430.7 2026-09-16 15:24:57
Britannia Industries Ltd. BRITANNIA 4947.5 5036.5 4933 4947.5 4999.5 52.00 1.05 250873 125.42 6469.9 3564.1 2026-09-16 15:56:34
BSE Ltd. BSE 3310 3317 3225 3310 3238 -72.00 -2.18 9578 3.10 7588 406.2 2026-09-16 15:24:55
Campus Activewear Ltd. CAMPUS 212 214.3 208.69 212.9 211.47 -1.43 -0.67 442078 9.35 639.3 207.92 2026-09-16 15:59:13
Can Fin Homes Ltd. CANFINHOME 790 791.95 769 784.8 771.95 -12.85 -1.64 289578 22.35 964.9 452 2026-09-16 15:57:51
Canara Bank CANBK 122.8 123.7 121.81 122.37 123.2 0.83 0.68 1023733 12.61 632.9 78.6 2026-09-16 15:24:55
Caplin Point Laboratories Ltd. CAPLIPOINT 2581 2606.7 2490.5 2570.6 2583 12.40 0.48 212393 54.86 2877.3 575 2026-09-16 15:52:48
Capri Global Capital Ltd. CGCL 255 267.25 248.65 255.1 256.95 1.85 0.73 7524293 193.34 1049 150.51 2026-09-16 15:24:59
Carborundum Universal Ltd. CARBORUNIV 1031.8 1055.5 1018.1 1031.8 1051.6 19.80 1.92 96977 10.20 1841.15 735.2 2026-09-16 15:53:14
Castrol India Ltd. CASTROLIND 187.51 189.45 187.05 187.82 188.84 1.02 0.54 1359799 25.68 284.4 107.4 2026-09-16 15:56:57
CCL Products (India) Ltd. CCL 1056.2 1080.7 1043.6 1060.9 1062.1 1.20 0.11 102145 10.85 1242.2 412.1 2026-09-16 15:24:52
CE Info Systems Ltd. MAPMYINDIA 892.4 895.6 865.6 887.8 883.1 -4.70 -0.53 93593 8.27 2747.85 795 2026-09-16 15:52:57
Ceat Ltd. CEATLTD 3286 3324 3241.3 3282.5 3291.3 8.80 0.27 47090 15.50 4438 1324.2 2026-09-16 15:24:56
Cello World Ltd. CELLO 328 329.95 319.45 327.55 324.05 -3.50 -1.07 207392 6.72 2026-09-16 15:24:57
Central Bank Of India CENTRALBK 30.5 30.67 30.19 30.46 30.4 -0.06 -0.20 6196190 18.84 76.9 17.65 2026-09-16 15:24:56
Central Depository Services (India) Ltd. CDSL 1311 1319.9 1284 1311 1297.4 -13.60 -1.04 6551 0.85 2989 880.9 2026-09-16 15:24:55
Century Plyboards (India) Ltd. CENTURYPLY 713.5 722 689.1 711.05 721 9.95 1.40 132864 9.58 935 436 2026-09-16 15:24:57
Cera Sanitaryware Ltd. CERA 5590.5 5708.5 5512 5572 5628 56.00 1.01 9036 5.09 10789.95 4461.1 2026-09-16 15:24:58
CESC Ltd. CESC 142 143 140.7 141.7 141.67 -0.03 -0.02 1662713 23.56 212.49 62.1 2026-09-16 15:57:50
CG Power and Industrial Solutions Ltd. CGPOWER 858 864.2 838.55 858 851.55 -6.45 -0.75 1882336 160.29 980.9 212.1 2026-09-16 15:52:58
Chalet Hotels Ltd. CHALET 841 854.6 828.15 845.15 844.1 -1.05 -0.12 83424 7.04 1082 303.95 2026-09-16 15:58:10
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 415 415.5 401.4 416.65 409.1 -7.55 -1.81 603060 24.67 742.2 248.4 2026-09-16 15:58:59
Chemplast Sanmar Ltd. CHEMPLASTS 165 169.44 161 165.12 166.12 1.00 0.61 170758 2.84 633.9 161 2026-09-16 15:59:06
Chennai Petroleum Corporation Ltd. CHENNPETRO 1472.7 1487 1412 1471.8 1456 -15.80 -1.07 1363010 198.45 1677.5 186.6 2026-09-16 15:59:07
Choice International Ltd. CHOICEIN 740.35 741.6 722.5 740.4 725.65 -14.75 -1.99 204754 14.86 860.5 211.5 2026-09-16 15:58:30
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1501.5 1524 1485 1510.8 1512.4 1.60 0.11 83107 12.57 2231.6 511.3 2026-09-16 15:24:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1800.7 1800.7 1756.3 1791.6 1765.6 -26.00 -1.45 1312956 231.82 1952.5 658 2026-09-16 15:59:32
CIE Automotive India Ltd. CIEINDIA 371.9 376.95 366.9 375 376 1.00 0.27 257979 9.70 622.4 250.45 2026-09-16 15:24:55
Cipla Ltd. CIPLA 1351 1363.7 1344.3 1351 1358 7.00 0.52 911572 123.79 1702.05 852 2026-09-16 15:58:42
City Union Bank Ltd. CUB 225 229 216.42 225.78 227.24 1.46 0.65 2169990 49.31 324.1 119.5 2026-09-16 15:59:13
Clean Science And Technology Ltd. CLEAN 820.95 827.45 806.25 820.3 820 -0.30 -0.04 348006 28.54 1980 652 2026-09-16 15:57:25
Coal India Ltd. COALINDIA 419.25 423.45 417.6 419.25 421 1.75 0.42 321123 13.52 543.55 207.6 2026-09-16 15:24:55
Cochin Shipyard Ltd. COCHINSHIP 1327.8 1330 1290.9 1325 1318 -7.00 -0.53 6441 0.85 2979.45 329.1 2026-09-16 15:24:56
Coforge Ltd. COFORGE 1775 1784.4 1717 1775.5 1768.9 -6.60 -0.37 42109 7.45 10026.8 1008.1 2026-09-16 15:24:56
Cohance Lifesciences Ltd. COHANCE 425.6 434.6 416.2 423.6 433.2 9.60 2.27 312040 13.52 1360 266.7 2026-09-16 15:24:59
Colgate-Palmolive (India) Ltd. COLPAL 1833.9 1900.1 1830.1 1820.3 1870.9 50.60 2.78 8781 1.64 3890 1434.6 2026-09-16 15:24:56
Computer Age Management Services Ltd. CAMS 713 718.25 700.15 717.35 705.7 -11.65 -1.62 848314 59.87 5367.5 611.4 2026-09-16 15:59:40
Concord Biotech Ltd. CONCORDBIO 1470.1 1484.2 1428.1 1473 1452.7 -20.30 -1.38 101479 14.74 2026-09-16 15:24:58
Container Corporation Of India Ltd. CONCOR 484 491.3 480.7 483.7 488.8 5.10 1.05 443499 21.68 1180 421.45 2026-09-16 15:59:27
Coromandel International Ltd. COROMANDEL 1939.1 1945 1910 1939.1 1937.8 -1.30 -0.07 88917 17.23 2718.9 838 2026-09-16 15:59:30
Craftsman Automation Ltd. CRAFTSMAN 11260 11329 10600 11099 11040 -59.00 -0.53 56874 62.79 11999 2502.3 2026-09-16 15:51:34
CreditAccess Grameen Ltd. CREDITACC 1392.3 1423.8 1370 1409.6 1416.5 6.90 0.49 188841 26.75 1790.75 750.2 2026-09-16 15:51:45
CRISIL Ltd. CRISIL 4644 4644 4494.2 4596.9 4578.8 -18.10 -0.39 72153 33.04 6950 2725 2026-09-16 15:53:03
Crompton Greaves Consumer Electricals Ltd. CROMPTON 227.01 228.62 222.3 226.15 223 -3.15 -1.39 28735 0.64 484 217.4 2026-09-16 15:24:56
CSB Bank Ltd. CSBBANK 297.9 335.85 297.8 296.35 332.4 36.05 12.16 8271723 274.95 574.4 198 2026-09-16 15:24:59
Cummins India Ltd. CUMMINSIND 4863.5 4985 4844 4874 4940 66.00 1.35 399690 197.45 6100 1103.8 2026-09-16 15:53:36
Cyient Ltd. CYIENT 1078.9 1079 1030.3 1078.9 1054.5 -24.40 -2.26 488288 51.49 2381 723.8 2026-09-16 15:58:10
Dabur India Ltd. DABUR 386.85 389.45 382 384.9 382 -2.90 -0.75 1792878 68.49 672 368.05 2026-09-16 15:58:43
Dalmia Bharat Ltd. DALBHARAT 1687.8 1704.5 1681 1687.4 1693.6 6.20 0.37 58268 9.87 2488.9 1476.05 2026-09-16 15:52:18
Data Patterns (India) Ltd. DATAPATTNS 4380.5 4386.7 4140 4358.8 4321.7 -37.10 -0.85 1076930 465.42 5000 816.1 2026-09-16 15:59:30
DCM Shriram Ltd. DCMSHRIRAM 990 1002 975.2 994.1 986.3 -7.80 -0.78 45772 4.51 1502.3 730.2 2026-09-16 15:58:10
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1297.9 1318.8 1269.1 1284.8 1315 30.20 2.35 173758 22.85 1778.6 461 2026-09-16 15:57:35
Deepak Nitrite Ltd. DEEPAKNTR 1562.8 1597.1 1546.2 1561.3 1593.8 32.50 2.08 437192 69.68 3169 1280 2026-09-16 15:24:55
Delhivery Ltd. DELHIVERY 418.05 428.15 414.6 420.5 421.8 1.30 0.31 3025177 127.60 621.95 236.53 2026-09-16 15:59:55
Devyani International Ltd. DEVYANI 135.53 137.9 135.16 136.22 136.69 0.47 0.35 1326172 18.13 227.5 91.55 2026-09-16 15:59:17
Divi's Laboratories Ltd. DIVISLAB 9168 9180 8923 9198 9150 -48.00 -0.52 15532 14.21 9615 2730 2026-09-16 15:24:56
Dixon Technologies (India) Ltd. DIXON 12985 13260 12850 13180 13216 36.00 0.27 2912 3.85 19148.9 2553 2026-09-16 15:24:59
DLF Ltd. DLF 620.85 628.3 611.5 620.85 623 2.15 0.35 135618 8.45 967.6 336.5 2026-09-16 15:24:50
DOMS Industries Ltd. DOMS 2102.6 2115.7 2061.3 2120.4 2087.8 -32.60 -1.54 19482 4.07 2026-09-16 15:24:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1921 2038.6 1870 1906.4 1887.7 -18.70 -0.98 1539402 290.59 3653.95 1272.6 2026-09-16 15:24:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1142 1149.9 1133.9 1145 1140 -5.00 -0.44 1120896 127.78 7107.45 1020 2026-09-16 15:58:36
E.I.D. - Parry (India) Ltd. EIDPARRY 702.75 707 685.5 702.75 703.05 0.30 0.04 314736 22.13 1246.8 433.2 2026-09-16 15:59:33
Easy Trip Planners Ltd. EASEMYTRIP 5.79 5.88 5.76 5.78 5.78 0.00 0.00 14917947 8.62 73.5 5.74 2026-09-16 15:59:50
eClerx Services Ltd. ECLERX 1890.5 1967.9 1848.2 1894.8 1960.6 65.80 3.47 177995 34.90 4995 1221 2026-09-16 15:24:56
Eicher Motors Ltd. EICHERMOT 7430 7524.5 7406 7452.5 7500 47.50 0.64 316258 237.19 8230 2836 2026-09-16 15:56:31
EIH Ltd. EIHOTEL 284.15 294 283.5 283.8 292.1 8.30 2.92 671193 19.61 502.2 150.35 2026-09-16 15:58:30
Elecon Engineering Company Ltd. ELECON 413 413.05 402.4 413.5 407 -6.50 -1.57 158310 6.44 1409 317.4 2026-09-16 15:24:56
Elgi Equipments Ltd. ELGIEQUIP 615 615.05 590.1 612.05 592.5 -19.55 -3.19 533822 31.63 798.95 357.95 2026-09-16 15:52:48
Emami Ltd. EMAMILTD 375 376 365.8 373.7 369 -4.70 -1.26 1381098 50.96 860 340.55 2026-09-16 15:24:56
Emcure Pharmaceuticals Ltd. EMCURE 2004 2013 1902.6 1993 1930.8 -62.20 -3.12 242316 46.79 2026-09-16 15:24:58
Endurance Technologies Ltd. ENDURANCE 2625 2659 2582 2614.6 2628 13.40 0.51 71138 18.70 3079.9 1179 2026-09-16 15:24:58
Engineers India Ltd. ENGINERSIN 261.4 265.6 253.6 262.45 260.65 -1.80 -0.69 2212377 57.67 303.9 62.4 2026-09-16 15:59:19
EPL Ltd. EPL 234.5 236.7 228 235.9 233.9 -2.00 -0.85 1925799 45.04 289.9 147 2026-09-16 15:56:41
Equitas Small Finance Bank Ltd. EQUITASBNK 71.39 74.5 70.82 71.35 73.5 2.15 3.01 2177983 16.01 116.5 42.85 2026-09-16 15:59:58
Eris Lifesciences Ltd. ERIS 1296.2 1324.7 1282.8 1310.1 1304.3 -5.80 -0.44 14229 1.86 1910 551.3 2026-09-16 15:24:57
Escorts Kubota Ltd. ESCORTS 2840 2864.9 2791.1 2835.8 2815.6 -20.20 -0.71 63932 18.00 4420 1645 2026-09-16 15:55:34
Eternal Ltd. ETERNAL 316.25 318.35 310.8 315.25 317 1.75 0.56 11286053 357.77 368.45 44.35 2026-09-16 15:56:38
Exide Industries Ltd. EXIDEIND 407.8 419.65 407.8 409.2 415.5 6.30 1.54 2177347 90.47 620.35 152.7 2026-09-16 15:59:22
FDC Ltd. FDC 350.7 358.8 340.05 349.7 350.2 0.50 0.14 238731 8.36 658.85 245.25 2026-09-16 15:56:37
Fine Organic Industries Ltd. FINEORG 5115 5249 5037.5 5153.5 5193 39.50 0.77 36658 19.04 7328.75 3407 2026-09-16 15:52:14
Finolex Cables Ltd. FINCABLES 1344.2 1394.9 1299.1 1339.9 1362.6 22.70 1.69 1264308 172.27 1700 424.8 2026-09-16 15:58:57
Finolex Industries Ltd. FINPIPE 152 152.76 148.05 151.33 151.05 -0.28 -0.19 388076 5.86 355.9 121.5 2026-09-16 15:59:18
Firstsource Solutions Ltd. FSL 278 279.6 268.5 283.35 278.4 -4.95 -1.75 4326414 120.45 422.3 96.25 2026-09-16 15:24:59
Five-Star Business Finance Ltd. FIVESTAR 544.65 552.65 532.3 541.95 548.85 6.90 1.27 539752 29.62 943.75 338.15 2026-09-16 15:24:58
Fortis Healthcare Ltd. FORTIS 880 880.1 861.4 880.1 874 -6.10 -0.69 52367 4.58 1104.3 245.5 2026-09-16 15:24:56
FSN E-Commerce Ventures Ltd. NYKAA 336.2 338.3 323.55 336.2 325.6 -10.60 -3.15 4960142 161.50 349.55 114.25 2026-09-16 15:56:38
GAIL (India) Ltd. GAIL 170.88 171.88 168.72 170.88 170.65 -0.23 -0.13 3949470 67.40 246.3 83 2026-09-16 15:59:14
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2370 2370 2290 2358.8 2314.6 -44.20 -1.87 428399 99.16 3538.4 252.25 2026-09-16 15:57:25
GE Vernova T&D India Ltd. GVT&D 4238.1 4315.7 4149.7 4246.9 4298.9 52.00 1.22 18831 8.10 5650 98.55 2026-09-16 15:24:57
General Insurance Corporation of India GICRE 340.45 342.15 337 338.2 337.75 -0.45 -0.13 328457 11.09 525.5 117.4 2026-09-16 15:57:29
Gillette India Ltd. GILLETTE 7249 7295.5 7180 7248.5 7275.5 27.00 0.37 7886 5.74 11500 4135.25 2026-09-16 15:59:17
Gland Pharma Ltd. GLAND 2877 2914.2 2792.4 2895.5 2826.6 -68.90 -2.38 748751 211.64 3042 861 2026-09-16 15:59:48
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2818 2878 2755.9 2818.9 2856.2 37.30 1.32 85460 24.41 3515.7 1227 2026-09-16 15:59:40
Glenmark Pharmaceuticals Ltd. GLENMARK 2371.7 2425.8 2306.3 2371.7 2410 38.30 1.61 677704 163.33 2532.4 361.4 2026-09-16 15:59:11
Global Health Ltd. MEDANTA 1425 1425 1380.1 1418.1 1404.4 -13.70 -0.97 222220 31.21 1544 390.55 2026-09-16 15:24:58
GMM Pfaudler Ltd. GMMPFAUDLR 1348 1355 1300.1 1348 1335 -13.00 -0.96 586784 78.34 2110 735 2026-09-16 15:55:15
GMR Airports Ltd. GMRAIRPORT 93.15 93.81 91.99 92.97 92.62 -0.35 -0.38 332339 3.08 115.64 33.35 2026-09-16 15:24:56
Go Digit General Insurance Ltd. GODIGIT 252.6 254.95 248.25 251.5 250.95 -0.55 -0.22 145238 3.64 2026-09-16 15:24:58
Godawari Power And Ispat Ltd. GPIL 237.68 238 231.24 237.16 236 -1.16 -0.49 1179801 27.84 1223.95 145.75 2026-09-16 15:24:57
Godfrey Phillips India Ltd. GODFRYPHLP 1924 1938.7 1895 1915 1934 19.00 0.99 167013 32.30 11465 1047 2026-09-16 15:58:25
Godrej Agrovet Ltd. GODREJAGRO 644 650 630.1 645.3 647.35 2.05 0.32 125139 8.10 876.7 390.85 2026-09-16 15:57:47
Godrej Consumer Products Ltd. GODREJCP 856 876.85 856 857 863 6.00 0.70 1427742 123.21 1541.85 793.85 2026-09-16 15:57:16
Godrej Industries Ltd. GODREJIND 1107 1172 1078 1104 1142 38.00 3.44 440567 50.31 1443 395 2026-09-16 15:24:59
Godrej Properties Ltd. GODREJPROP 1666.9 1703.7 1647.6 1659.3 1672.1 12.80 0.77 10454 1.75 3402.7 1005 2026-09-16 15:24:50
Granules India Ltd. GRANULES 869 872 829 872.6 834.8 -37.80 -4.33 2526874 210.94 923.65 267.75 2026-09-16 15:24:57
Graphite India Ltd. GRAPHITE 785 818.7 774.6 781.5 805.05 23.55 3.01 3021853 243.27 874.35 251.7 2026-09-16 15:59:38
Grasim Industries Ltd. GRASIM 3190 3201.8 3159.1 3171 3187 16.00 0.50 859973 274.07 3411.1 1527.05 2026-09-16 15:57:30
Gravita India Ltd. GRAVITA 1639.3 1646.5 1601.3 1639 1621.3 -17.70 -1.08 99137 16.07 2700 280.05 2026-09-16 15:24:57
Grindwell Norton Ltd. GRINDWELL 1824.7 1867.9 1818.5 1825.9 1845.1 19.20 1.05 19958 3.68 2960 1329 2026-09-16 15:24:57
Gujarat Ambuja Exports Ltd. GAEL 159 159.51 152.64 158.72 157.16 -1.56 -0.98 1060772 16.67 421.2 98.72 2026-09-16 15:53:08
Gujarat Energy Ltd. GUJENERGY 244.36 245.87 241.5 243.56 244.37 0.81 0.33 1047228 25.59 689.95 240.36 2026-09-16 15:24:56
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4602 4620 4439.6 4601.3 4533.6 -67.70 -1.47 99967 45.32 4958.9 2476 2026-09-16 15:24:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 553.45 557 535.05 553.45 543.35 -10.10 -1.82 801915 43.57 771.9 122.7 2026-09-16 15:59:01
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 540.6 545.6 528.8 540.6 539.75 -0.85 -0.16 367982 19.86 800 365 2026-09-16 15:57:47
Gujarat Pipavav Port Ltd. GPPL 162.15 163.3 158.35 161.18 162.24 1.06 0.66 1375484 22.32 250.69 80.55 2026-09-16 15:24:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 151.85 152.24 147.15 151.55 149.16 -2.39 -1.58 1062067 15.84 322.25 116 2026-09-16 15:59:31
Happiest Minds Technologies Ltd. HAPPSTMNDS 327.85 333.9 322.85 325.6 327.45 1.85 0.57 953262 31.21 1136 322.85 2026-09-16 15:57:29
Happy Forgings Ltd. HAPPYFORGE 2065 2178 2065 2074.3 2164.9 90.60 4.37 164244 35.56 2026-09-16 15:24:59
Havells India Ltd. HAVELLS 1093 1106.9 1084.8 1087 1089.9 2.90 0.27 726459 79.18 2106 1024.5 2026-09-16 15:56:05
HBL Engineering Ltd. HBLENGINE 719 719 692 720.15 704.5 -15.65 -2.17 816000 57.49 1122 74.5 2026-09-16 15:24:56
HCL Technologies Ltd. HCLTECH 1262.5 1284.6 1244.9 1253.7 1253 -0.70 -0.06 3049093 382.05 2012.2 882 2026-09-16 15:58:31
HDFC Asset Management Company Ltd. HDFCAMC 2383.1 2408.5 2360 2409 2373.1 -35.90 -1.49 482108 114.41 5934.5 1589.5 2026-09-16 15:59:54
HDFC Bank Ltd. HDFCBANK 714.9 725.4 710.85 716.55 721.5 4.95 0.69 27476943 1982.46 2037.7 681.9 2026-09-16 16:00:00
HDFC Life Insurance Company Ltd. HDFCLIFE 522 534 517 516.1 530.2 14.10 2.73 3970025 210.49 820.75 457.8 2026-09-16 15:58:08
HEG Advanced Materials Ltd. HEG 214.1 225.25 214.1 225.35 215.05 -10.30 -4.57 3358403 72.22 2743 214.1 2026-09-16 15:59:32
Hero MotoCorp Ltd. HEROMOTOCO 5200 5315 5186.5 5166 5235 69.00 1.34 525693 275.20 6388.5 2246 2026-09-16 15:59:18
Hexaware Technologies Ltd. HEXT 517 524.85 510 517.5 522.65 5.15 1.00 153058 8.00 2026-09-16 15:24:57
HFCL Ltd. HFCL 214.6 216.4 210.91 222.01 212.6 -9.41 -4.24 7358747 156.45 256.7 55.75 2026-09-16 15:24:55
Himadri Speciality Chemical Ltd. HSCL 640 657.25 636.3 637.25 652.4 15.15 2.38 4557945 297.36 819.5 80.2 2026-09-16 15:24:55
Hindalco Industries Ltd. HINDALCO 956.4 978.5 956.4 958.7 972.7 14.00 1.46 3439776 334.59 1176 358.8 2026-09-16 15:59:41
Hindustan Aeronautics Ltd. HAL 4690 4709.6 4615.8 4695 4695.6 0.60 0.01 679509 319.07 5674.75 1771.25 2026-09-16 15:59:31
Hindustan Copper Ltd. HINDCOPPER 496 496.7 477.5 492.1 481.2 -10.90 -2.21 7054247 339.45 760.05 93.85 2026-09-16 15:24:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 347 352.25 343.05 345.3 350.05 4.75 1.38 3786470 132.55 594.8 200.05 2026-09-16 15:58:43
Hindustan Unilever Ltd. HINDUNILVR 1944.1 1977 1943.5 1938.1 1962 23.90 1.23 1013304 198.81 3035 1926.2 2026-09-16 15:59:28
Hindustan Zinc Ltd. HINDZINC 564.8 573.55 561.2 560.9 567.5 6.60 1.18 2902624 164.72 807.7 262.65 2026-09-16 15:59:04
Hitachi Energy India Ltd. POWERINDIA 30300 30400 29645 30790 30230 -560.00 -1.82 1446 4.37 38785 2840.1 2026-09-16 15:24:56
Home First Finance Company India Ltd. HOMEFIRST 1175.3 1187 1155.8 1175.3 1175.9 0.60 0.05 144222 16.96 1519 652 2026-09-16 15:57:55
Honasa Consumer Ltd. HONASA 457 470 449.35 457.25 468.85 11.60 2.54 705105 33.06 2026-09-16 15:24:56
Honeywell Automation India Ltd. HONAUT 33600 34170 33510 33595 33895 300.00 0.89 2373 8.04 59994 26220 2026-09-16 15:53:35
Housing & Urban Development Corporation Ltd. HUDCO 169.02 171.2 167.11 168.92 169.94 1.02 0.60 952310 16.18 353.7 34.35 2026-09-16 15:24:56
Hyundai Motor India Ltd. HYUNDAI 2140 2182 2135.4 2140 2151.5 11.50 0.54 2374 0.51 2026-09-16 15:24:57
ICICI Bank Ltd. ICICIBANK 1359 1361.4 1348 1350.4 1358.8 8.40 0.62 9625762 1307.95 1500 796 2026-09-16 15:58:02
ICICI Lombard General Insurance Company Ltd. ICICIGI 1440 1455.6 1429.9 1427.7 1440.2 12.50 0.88 18661 2.69 2301.9 1049.05 2026-09-16 15:24:57
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 458 474 456.95 457.6 474 16.40 3.58 27883 1.32 796.8 380.7 2026-09-16 15:24:57
IDBI Bank Ltd. IDBI 83.7 83.7 81.53 82.95 82.95 0.00 0.00 12983831 107.70 118.38 38.65 2026-09-16 15:59:37
IDFC First Bank Ltd. IDFCFIRSTB 84.61 85.71 84.61 84.8 85.25 0.45 0.53 319809 2.73 100.7 43.05 2026-09-16 15:24:57
IIFL Finance Ltd. IIFL 583.55 592.65 567.4 581.05 587.3 6.25 1.08 1199360 70.44 705 279.8 2026-09-16 15:24:58
Indegene Ltd. INDGN 570.35 574.1 559 571.5 573.15 1.65 0.29 199104 11.41 2026-09-16 15:24:58
Indiamart Intermesh Ltd. INDIAMART 1662 1768.8 1645.2 1659.5 1705.4 45.90 2.77 361257 61.61 3335.55 1624.1 2026-09-16 15:24:57
Indian Bank INDIANB 840 849.8 834.7 836.75 843.15 6.40 0.76 36432 3.07 1000.9 173 2026-09-16 15:24:58
Indian Energy Exchange Ltd. IEX 112 112.41 110.35 112 112 0.00 0.00 3302102 36.98 244.4 110.35 2026-09-16 15:59:55
Indian Oil Corporation Ltd. IOC 132.79 134.97 131.7 132.03 134.75 2.72 2.06 10071835 135.72 196.8 65.2 2026-09-16 15:58:52
Indian Overseas Bank IOB 32.49 32.49 31.95 32.38 32.09 -0.29 -0.90 1804893 5.79 83.75 16.8 2026-09-16 15:59:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 457.2 458 446.5 458.55 453.55 -5.00 -1.09 1310796 59.45 1138.9 446.5 2026-09-16 15:24:57
Indian Railway Finance Corporation Ltd. IRFC 79.41 79.58 78.16 79.15 78.95 -0.20 -0.25 9834178 77.64 229 20.8 2026-09-16 15:59:24
Indian Renewable Energy Development Agency Ltd. IREDA 109 109.59 107.4 109 108.3 -0.70 -0.64 38887 0.42 2026-09-16 15:24:55
Indigo Paints Ltd. INDIGOPNTS 1052.8 1106 1049.7 1061.9 1081.6 19.70 1.86 80470 8.70 1731.95 708.05 2026-09-16 15:52:24
Indraprastha Gas Ltd. IGL 150 150.39 147.27 150.03 148.88 -1.15 -0.77 1004619 14.96 570.35 141.74 2026-09-16 15:24:56
Indus Towers Ltd. INDUSTOWER 381 381.5 375.2 379 376 -3.00 -0.79 127887 4.81 481.5 135.15 2026-09-16 15:24:57
IndusInd Bank Ltd. INDUSINDBK 957.7 961.1 944.5 956.5 946.5 -10.00 -1.05 1727406 163.50 1694.5 606 2026-09-16 15:59:52
Info Edge (India) Ltd. NAUKRI 1258.5 1274.3 1250.9 1261.5 1263 1.50 0.12 33413 4.22 9128.9 908.3 2026-09-16 15:24:56
Infosys Ltd. INFY 1082.5 1085.1 1053.5 1077 1060 -17.00 -1.58 6230590 660.44 2006.45 982.4 2026-09-16 15:59:57
Inox India Ltd. INOXINDIA 2006 2043.9 1930.8 1992.8 1980.3 -12.50 -0.63 681379 134.93 2026-09-16 15:24:57
Inox Wind Ltd. INOXWIND 74.35 74.5 72.67 74.35 74.5 0.15 0.20 5543694 41.30 663 68 2026-09-16 15:59:47
Intellect Design Arena Ltd. INTELLECT 663 666.25 649 662.85 659.45 -3.40 -0.51 272239 17.95 1255 388.65 2026-09-16 15:57:56
Interglobe Aviation Ltd. INDIGO 4799.5 4806 4701.5 4776 4746 -30.00 -0.63 15981 7.58 6232.5 1676 2026-09-16 15:24:56
International Gemological Institute Ltd. IGIL 312 315.45 311.1 313.1 314.2 1.10 0.35 201541 6.33 2026-09-16 15:24:57
Inventurus Knowledge Solutions Ltd. IKS 1767.1 1786.2 1744.9 1783 1749.7 -33.30 -1.87 124061 21.71 2026-09-16 15:24:58
Ipca Laboratories Ltd. IPCALAB 1963.3 1983 1905 1932.4 1950.7 18.30 0.95 337123 65.76 2001.5 669.8 2026-09-16 15:57:54
IRB Infrastructure Developers Ltd. IRB 19.2 19.2 18.66 19.18 19.09 -0.09 -0.47 9683742 18.49 78.15 18.66 2026-09-16 15:24:55
Ircon International Ltd. IRCON 109.5 109.65 107.54 109.42 108.51 -0.91 -0.83 1405153 15.25 351.6 38.6 2026-09-16 15:59:36
ITC Hotels Ltd. ITCHOTELS 152.6 153.95 149.85 152.22 153.5 1.28 0.84 1604688 24.63 2026-09-16 15:24:56
ITC Ltd. ITC 259.4 264.9 259.3 258 264.15 6.15 2.38 15199856 401.50 528.5 255.5 2026-09-16 15:59:50
ITI Ltd. ITI 256.1 257 251.65 255.4 255.5 0.10 0.04 182220 4.66 592.7 86.55 2026-09-16 15:51:37
Jai Balaji Industries Ltd. JAIBALAJI 61.65 64.81 61.01 62.25 64.03 1.78 2.86 803427 5.14 1314 35.8 2026-09-16 15:24:52
Jaiprakash Power Ventures Ltd. JPPOWER 15.65 15.7 15.28 15.64 15.42 -0.22 -1.41 39313036 60.62 27.7 5.15 2026-09-16 15:24:56
JBM Auto Ltd. JBMA 606 606 585 603.9 587.8 -16.10 -2.67 266415 15.66 2428.35 361 2026-09-16 15:24:57
Jindal Saw Ltd. JINDALSAW 290.5 291.75 275.7 289 281.25 -7.75 -2.68 2433275 68.44 759.9 77.45 2026-09-16 15:59:29
Jindal Stainless Ltd. JSL 723.55 738.8 715 723.55 731.9 8.35 1.15 1360030 99.54 884 115.9 2026-09-16 15:24:57
Jindal Steel Ltd. JINDALSTEL 1088 1117 1085.4 1095 1103 8.00 0.73 457237 50.43 1306.2 377 2026-09-16 15:58:56
JIO Financial Services Ltd. JIOFIN 226.5 228.22 224.99 225.6 225.2 -0.40 -0.18 336261 7.57 2026-09-16 15:24:56
JK Cement Ltd. JKCEMENT 4716 4872 4676 4712 4798 86.00 1.83 61190 29.36 7565.5 2425.25 2026-09-16 15:24:58
JK Lakshmi Cement Ltd. JKLAKSHMI 505 509.45 500.2 504.9 508.5 3.60 0.71 54541 2.77 1021.2 451.5 2026-09-16 15:24:57
JK Paper Ltd. JKPAPER 403.5 420 396.8 402.1 417.65 15.55 3.87 661190 27.61 638.75 275.75 2026-09-16 15:24:58
JK Tyre & Industries Ltd. JKTYRE 343.1 350.6 339.55 345.25 343.45 -1.80 -0.52 465438 15.99 611.9 125.05 2026-09-16 15:24:58
JM Financial Ltd. JMFINANCIL 121 121.17 118.05 121.21 120.62 -0.59 -0.49 2156630 26.01 199.8 57.85 2026-09-16 15:24:57
JSW Dulux Ltd. JSWDULUX 3133.8 3172.4 3041 3133.8 3082 -51.80 -1.65 10726 3.31 4649 1885 2026-09-16 15:52:26
JSW Energy Ltd. JSWENERGY 506.6 510.95 503.05 505 508.7 3.70 0.73 31658 1.61 804.9 204.65 2026-09-16 15:24:57
JSW Holdings Ltd. JSWHL 11099 11109 10836 10967 10950 -17.00 -0.16 2709 2.97 27740 3461.25 2026-09-16 15:24:58
JSW Infrastructure Ltd. JSWINFRA 326.45 330.85 317.9 325.85 325.4 -0.45 -0.14 2608973 84.90 2026-09-16 15:24:56
JSW Steel Ltd. JSWSTEEL 1244 1250.2 1227 1229.2 1247 17.80 1.45 93881 11.71 1351 614.2 2026-09-16 15:24:56
Jubilant FoodWorks Ltd. JUBLFOOD 466 472 461.65 466 468.2 2.20 0.47 45779 2.14 796.75 408.6 2026-09-16 15:24:56
Jubilant Ingrevia Ltd. JUBLINGREA 630.5 641.9 622.8 630.5 631.95 1.45 0.23 257245 16.26 885 350.45 2026-09-16 15:59:29
Jubilant Pharmova Ltd. JUBLPHARMA 1010 1010 977.5 1011.95 1002.5 -9.45 -0.93 154099 15.45 1309.9 268.9 2026-09-16 15:57:52
Jupiter Wagons Ltd. JWL 233.5 233.5 225.65 231.17 228.87 -2.30 -0.99 779108 17.83 748.1 57.05 2026-09-16 15:24:56
Just Dial Ltd. JUSTDIAL 655 679 648 661.85 671.5 9.65 1.46 102759 6.90 1395 480.5 2026-09-16 15:24:52
Jyothy Labs Ltd. JYOTHYLAB 193 197 190.22 192.22 195.41 3.19 1.66 485179 9.48 595.85 174.55 2026-09-16 15:24:58
Jyoti CNC Automation Ltd. JYOTICNC 964 974.5 928.6 961.45 964.7 3.25 0.34 962000 92.80 2026-09-16 15:24:57
K.P.R. Mill Ltd. KPRMILL 1117.2 1130.2 1080 1120.2 1121.5 1.30 0.12 159478 17.89 1389 479.45 2026-09-16 15:24:56
Kajaria Ceramics Ltd. KAJARIACER 1213.6 1219.5 1179.1 1213.6 1215.9 2.30 0.19 156466 19.02 1578.7 758.7 2026-09-16 15:51:33
Kalpataru Projects International Ltd. KPIL 1380 1395.3 1345.6 1380.2 1390.9 10.70 0.78 100752 14.01 1479.6 356 2026-09-16 15:51:28
Kalyan Jewellers India Ltd. KALYANKJIL 606.9 611.8 574.4 604.2 580.9 -23.30 -3.86 7484433 434.77 795.4 69 2026-09-16 15:59:32
Kansai Nerolac Paints Ltd. KANSAINER 183.03 185.98 181.06 183.03 184.81 1.78 0.97 277695 5.13 355 157.91 2026-09-16 15:57:45
Karur Vysya Bank Ltd. KARURVYSYA 325.3 335.8 324.95 324.45 334.8 10.35 3.19 2316768 77.57 358.65 61.5 2026-09-16 15:58:44
Kaynes Technology India Ltd. KAYNES 3392 3411.3 3293 3392 3383 -9.00 -0.27 1315 0.44 7822 666.8 2026-09-16 15:24:55
KEC International Ltd. KEC 407 409 396.1 406.9 396.95 -9.95 -2.45 764907 30.36 1313.25 386.5 2026-09-16 15:24:55
KEI Industries Ltd. KEI 4484 4544.5 4468 4500 4477 -23.00 -0.51 17619 7.89 5899 1337 2026-09-16 15:24:56
KFin Technologies Ltd. KFINTECH 887.4 895.95 872.5 884.8 890 5.20 0.59 2441 0.22 1641.35 272 2026-09-16 15:24:55
Kirloskar Brothers Ltd. KIRLOSBROS 1735 1755 1698.2 1728 1723.4 -4.60 -0.27 29137 5.02 2684 286.1 2026-09-16 15:24:57
Kirloskar Oil Engines Ltd. KIRLOSENG 2040.5 2051 1934 2041.6 2049.8 8.20 0.40 466917 95.71 2720 156.3 2026-09-16 15:24:55
KNR Constructions Ltd. KNRCON 121 122.82 117.49 121.22 122 0.78 0.64 1698324 20.72 415.4 108.65 2026-09-16 15:24:57
Kotak Mahindra Bank Ltd. KOTAKBANK 413.6 417.05 409.35 409.8 415 5.20 1.27 10898426 452.28 2301.9 345.5 2026-09-16 15:59:28
KPIT Technologies Ltd. KPITTECH 563 566.4 553.1 563 555 -8.00 -1.42 831708 46.16 1928.7 521.05 2026-09-16 15:55:10
KRBL Ltd. KRBL 395 398.65 383.5 397.15 394.5 -2.65 -0.67 373959 14.75 495 241.25 2026-09-16 15:24:57
Krishna Institute of Medical Sciences Ltd KIMS 766.85 775 758.5 766.85 766.65 -0.20 -0.03 310465 23.80 2866.15 474.05 2026-09-16 15:59:22
KSB Ltd. KSB 786 789.65 762 787.95 764.85 -23.10 -2.93 144252 11.03 5300 582.25 2026-09-16 15:59:00
L&T Finance Ltd. LTF 296.9 300.95 293.8 296.8 295.8 -1.00 -0.34 88708 2.62 338.6 72 2026-09-16 15:24:57
L&T Technology Services Ltd. LTTS 3340 3366 3293 3312.2 3349.9 37.70 1.14 46037 15.42 6000 3010 2026-09-16 15:24:57
Larsen & Toubro Ltd. LT 3844.2 3867.9 3799.9 3850.7 3817.9 -32.80 -0.85 65840 25.14 4440 1797.4 2026-09-16 15:24:55
Latent View Analytics Ltd. LATENTVIEW 254.8 262.5 251.05 252.9 252.15 -0.75 -0.30 2075787 52.34 575 248 2026-09-16 15:59:20
Laurus Labs Ltd. LAURUSLABS 1924.6 1940.4 1863.5 1926.9 1901.7 -25.20 -1.31 39180 7.45 1981.8 278.85 2026-09-16 15:24:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 517 531.5 513.15 522.45 525.05 2.60 0.50 229128 12.03 2026-09-16 15:24:59
Lemon Tree Hotels Ltd. LEMONTREE 102.8 103.59 100.88 102.58 103.26 0.68 0.66 1729566 17.86 180.68 66.4 2026-09-16 15:57:54
LIC Housing Finance Ltd. LICHSGFIN 541.8 551.45 529.6 542 543 1.00 0.18 3693410 200.55 826.75 315.1 2026-09-16 15:58:59
Life Insurance Corporation of India LICI 392 395.5 386.5 391.5 395.5 4.00 1.02 7015226 277.45 1222 385.9 2026-09-16 15:59:28
Linde India Ltd. LINDEINDIA 6090 6150.5 6024.5 6080 6089.5 9.50 0.16 12044 7.33 9935.05 2933 2026-09-16 15:31:39
Lloyds Metals & Energy Ltd. LLOYDSME 1780 1832.3 1765 1778.8 1812.3 33.50 1.88 287037 52.02 2125 492 2026-09-16 15:24:56
Lodha Developers Ltd. LODHA 1050 1090.6 1047.5 1064.8 1087.4 22.60 2.12 1204027 130.93 1649.95 355.5 2026-09-16 15:56:04
LTM Ltd. LTM 4349 4370 4240.1 4346.6 4247 -99.60 -2.29 7262 3.08 6767.95 3528 2026-09-16 15:24:56
Lupin Ltd. LUPIN 2056.4 2074.1 2033.5 2063.2 2040.2 -23.00 -1.11 33571 6.85 2529.5 623 2026-09-16 15:24:57
Mahanagar Gas Ltd. MGL 1071 1084.5 1047 1071.7 1080.6 8.90 0.83 96579 10.44 1988 771.4 2026-09-16 15:24:58
Maharashtra Scooters Ltd. MAHSCOOTER 13231 13231 12900 12882 13123 241.00 1.87 3273 4.30 18462 4044.6 2026-09-16 15:59:35
Maharashtra Seamless Ltd. MAHSEAMLES 701.1 702.05 674.15 701.1 692.95 -8.15 -1.16 217121 15.05 1097 279.5 2026-09-16 15:58:34
Mahindra & Mahindra Financial Services Ltd. M&MFIN 342.5 347.35 341.1 342.3 345.05 2.75 0.80 1091523 37.66 415 176.1 2026-09-16 15:24:57
Mahindra & Mahindra Ltd. M&M 3044.6 3105.9 3044.6 3029.5 3070 40.50 1.34 2390779 733.97 3839.9 1123.4 2026-09-16 15:57:32
Mahindra Holidays & Resorts India Ltd. MHRIL 194.59 196.02 188.21 192.4 194.79 2.39 1.24 96436 1.88 505 188.21 2026-09-16 15:24:57
Mahindra Lifespace Developers Ltd. MAHLIFE 348.6 353.4 339 345.9 344.15 -1.75 -0.51 77651 2.67 678.8 278.7 2026-09-16 15:52:05
Manappuram Finance Ltd. MANAPPURAM 321.25 324.7 317.25 318.85 319.5 0.65 0.20 16310 0.52 381.55 90.5 2026-09-16 15:24:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 167 170.6 164 166.81 166.11 -0.70 -0.42 7293502 121.15 289.25 49.25 2026-09-16 15:59:24
Mankind Pharma Ltd. MANKIND 2280.5 2300.7 2246 2280.5 2249.3 -31.20 -1.37 8966 2.02 3054.8 1242 2026-09-16 15:24:55
Marico Ltd. MARICO 795.5 819.9 792.15 791.25 810.15 18.90 2.39 3237626 262.30 889.1 462.7 2026-09-16 15:56:47
Maruti Suzuki India Ltd. MARUTI 12231 12367 12159 12231 12185 -46.00 -0.38 16758 20.42 17370 8076.05 2026-09-16 15:24:55
Mastek Ltd. MASTEK 1642.1 1664.8 1622 1652.1 1633.1 -19.00 -1.15 87363 14.27 3375 1334.2 2026-09-16 15:57:54
Max Financial Services Ltd. MFSL 1425.9 1491.7 1423.6 1425.9 1487.6 61.70 4.33 929997 138.35 1892.5 599.1 2026-09-16 15:59:50
Max Healthcare Institute Ltd. MAXHEALTH 1036.4 1036.4 1021.6 1030 1026 -4.00 -0.39 116198 11.92 1314.3 354.1 2026-09-16 15:24:57
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2236 2288.6 2190 2236 2231.9 -4.10 -0.18 545318 121.71 5860 278.55 2026-09-16 15:59:27
Medplus Health Services Ltd. MEDPLUS 656.05 660.65 645 656.3 656.1 -0.20 -0.03 114156 7.49 1045.3 548.25 2026-09-16 15:56:04
Metro Brands Ltd. METROBRAND 951.75 955.35 934.55 944.45 948.3 3.85 0.41 24415 2.32 1430 736.05 2026-09-16 15:51:49
Metropolis Healthcare Ltd. METROPOLIS 571 585 557.8 572.5 580.85 8.35 1.46 368661 21.41 2318.3 412.25 2026-09-16 15:53:17
Minda Corporation Ltd. MINDACORP 685.65 689.8 661.8 678.95 672.6 -6.35 -0.94 167871 11.29 769 185 2026-09-16 15:24:57
MMTC Ltd. MMTC 61.38 61.38 59.07 60.77 59.84 -0.93 -1.53 1123915 6.73 131.8 26.3 2026-09-16 15:24:56
Motherson Sumi Wiring India Ltd. MSUMI 34.99 36.6 34.85 35.06 35.47 0.41 1.17 30692547 108.87 80 34.76 2026-09-16 15:59:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 982.4 989.9 963.8 990.8 975.1 -15.70 -1.58 5158 0.50 2678.1 507.55 2026-09-16 15:24:56
Mphasis Ltd. MPHASIS 2379 2393.9 2316.7 2378 2316.7 -61.30 -2.58 158994 36.83 3237.95 1660.05 2026-09-16 15:57:15
MRF Ltd. MRF 125880 127700 124615 125795 125010 -785.00 -0.62 4959 61.99 163600 78689.95 2026-09-16 15:58:54
MTAR Technologies Ltd. MTARTECH 6690 6820 6600 6947 6792 -155.00 -2.23 141307 95.98 8714 1155.6 2026-09-16 15:56:08
Multi Commodity Exchange Of India Ltd. MCX 3170.2 3224.5 3056.6 3173.5 3205 31.50 0.99 28091 9.00 10516 1156 2026-09-16 15:24:55
Muthoot Finance Ltd. MUTHOOTFIN 2726 2804.6 2725.2 2722.3 2784 61.70 2.27 29145 8.11 4149.5 911.25 2026-09-16 15:24:56
Narayana Hrudayalaya Ltd. NH 1887.3 1887.3 1811 1894.9 1851.9 -43.00 -2.27 392264 72.64 2370.2 657.35 2026-09-16 15:24:56
Natco Pharma Ltd. NATCOPHARM 813.1 828.75 801 819.15 813.3 -5.85 -0.71 492595 40.06 1639 502 2026-09-16 15:59:59
National Aluminium Company Ltd. NATIONALUM 352 357.75 350.1 350.55 356 5.45 1.55 3670150 130.66 445.15 66.95 2026-09-16 15:57:51
Nava Ltd. NAVA 538.8 554.7 535.05 536.95 548.3 11.35 2.11 290194 15.91 1347.8 177.85 2026-09-16 15:52:54
Navin Fluorine International Ltd. NAVINFLUOR 8212 8295 8108.5 8228 8153 -75.00 -0.91 96785 78.91 8949.5 2875.95 2026-09-16 15:24:59
NBCC (India) Ltd. NBCC 81.2 81.54 79.72 80.69 81.44 0.75 0.93 36700 0.30 209.75 29.8 2026-09-16 15:24:56
NCC Ltd. NCC 137.31 137.85 133.78 137.33 135.01 -2.32 -1.69 1955001 26.39 364.5 63.25 2026-09-16 15:59:43
Nestle India Ltd. NESTLEIND 1369.2 1397 1368.7 1362 1384.2 22.20 1.63 139326 19.29 24745 1084.7 2026-09-16 15:24:57
Netweb Technologies India Ltd. NETWEB 4629.5 4638.5 4388 4614 4558 -56.00 -1.21 1728960 788.06 5813 742.7 2026-09-16 15:24:59
Network 18 Media & Investments Ltd. NETWORK18 25.8 26.55 25.71 25.95 26.15 0.20 0.77 4650022 12.16 135.7 25.71 2026-09-16 15:24:56
Neuland Laboratories Ltd. NEULANDLAB 22595 23125 21855 22595 22625 30.00 0.13 50785 114.90 24225 1072.6 2026-09-16 15:57:21
NHPC Ltd. NHPC 76 76.73 75.26 76.04 75.46 -0.58 -0.76 329899 2.49 118.4 33.35 2026-09-16 15:24:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1154 1158 1111.2 1153.1 1124 -29.10 -2.52 1222983 137.46 1269.5 196.9 2026-09-16 15:59:05
Niva Bupa Health Insurance Company Ltd. NIVABUPA 81.5 81.79 79.08 81.5 79.69 -1.81 -2.22 1055487 8.41 2026-09-16 15:24:57
NLC India Ltd. NLCINDIA 261.25 262 254.3 261.05 255.35 -5.70 -2.18 3109419 79.40 387.8 65 2026-09-16 15:59:52
NMDC Ltd. NMDC 80.8 81.09 79.45 80.5 80.65 0.15 0.19 302052 2.44 286.35 59.53 2026-09-16 15:24:55
NMDC Steel Ltd. NSLNISP 41.6 41.77 40.23 41.45 41.17 -0.28 -0.68 4003955 16.48 73.7 29.75 2026-09-16 15:24:55
NTPC Green Energy Ltd. NTPCGREEN 85.8 87.9 85.16 85.86 87.69 1.83 2.13 1771882 15.54 2026-09-16 15:24:56
NTPC Ltd. NTPC 329.5 329.95 326.55 329.5 328.05 -1.45 -0.44 455152 14.93 448.45 152.6 2026-09-16 15:24:55
Nuvama Wealth Management Ltd. NUVAMA 1661.6 1731 1649.8 1668.2 1697.5 29.30 1.76 289845 49.20 2026-09-16 15:24:57
Nuvoco Vistas Corporation Ltd. NUVOCO 312.2 318.35 307.95 313.75 316.2 2.45 0.78 297862 9.42 477.5 276.25 2026-09-16 15:58:30
Oberoi Realty Ltd. OBEROIRLTY 1660 1717.3 1660 1668.5 1706.1 37.60 2.25 16840 2.87 2343.65 790.1 2026-09-16 15:24:56
Oil & Natural Gas Corporation Ltd. ONGC 236.45 236.8 233.31 235.95 236.8 0.85 0.36 8748123 207.16 345 121.5 2026-09-16 15:59:55
Oil India Ltd. OIL 485.5 489.5 481.4 485.6 488.05 2.45 0.50 29334 1.43 767.9 167.85 2026-09-16 15:24:56
Olectra Greentech Ltd. OLECTRA 1182.7 1190.4 1155 1179.2 1168.9 -10.30 -0.87 259244 30.30 2221.95 374.1 2026-09-16 15:24:56
One97 Communications Ltd. PAYTM 1830 1855.5 1731.1 1730 1790 60.00 3.47 15413025 2758.93 1855.5 310 2026-09-16 15:59:54
Onesource Specialty Pharma Ltd. ONESOURCE 1595 1613.6 1563.2 1599.6 1597.6 -2.00 -0.13 140546 22.45 2026-09-16 15:24:58
Oracle Financial Services Software Ltd. OFSS 11840 11920 11399 11803 11535 -268.00 -2.27 5954 6.87 13220 2883.25 2026-09-16 15:24:56
Page Industries Ltd. PAGEIND 34600 35035 34000 34580 34450 -130.00 -0.38 862 2.97 54349.1 29805 2026-09-16 15:24:58
Patanjali Foods Ltd. PATANJALI 339.05 367.4 337.5 338.55 363.7 25.15 7.43 307000 11.17 2011 328.2 2026-09-16 15:24:55
PB Fintech Ltd. POLICYBZR 1739.9 1847 1710.1 1736 1827.1 91.10 5.25 2054206 375.32 2246.9 356.2 2026-09-16 15:58:42
PCBL Chemical Ltd. PCBL 314.15 320.9 310.25 314.05 317.1 3.05 0.97 859081 27.24 584.4 108.7 2026-09-16 15:56:17
Persistent Systems Ltd. PERSISTENT 5522 5529.5 5390.5 5477.5 5431 -46.50 -0.85 11663 6.33 8900 3092.05 2026-09-16 15:24:55
Petronet LNG Ltd. PETRONET 281.6 284.95 278.25 283.95 284.7 0.75 0.26 59481 1.69 384.2 193.55 2026-09-16 15:24:50
PG Electroplast Ltd. PGEL 515.25 527 513 518 520.25 2.25 0.43 7577 0.39 4050 337 2026-09-16 15:24:55
PI Industries Ltd. PIIND 2255 2287.2 2227.2 2255 2276.7 21.70 0.96 8214 1.87 4804.05 2191 2026-09-16 15:24:57
Pidilite Industries Ltd. PIDILITIND 1521.2 1546.9 1521.2 1521.1 1543.8 22.70 1.49 573360 88.52 3415 1259 2026-09-16 15:58:14
Piramal Pharma Ltd. PPLPHARMA 203 207.96 198.86 203.47 202.99 -0.48 -0.24 2875026 58.36 307.9 61.620989325744 2026-09-16 15:24:55
PNB Housing Finance Ltd. PNBHOUSING 1143.4 1152.3 1126.9 1145 1127.8 -17.20 -1.50 2511 0.28 1211.5 286.612557384279 2026-09-16 15:24:58
PNC Infratech Ltd. PNCINFRA 132 141.6 116.4 140.32 134.44 -5.88 -4.19 18753186 252.12 574.8 116.4 2026-09-16 15:59:38
Poly Medicure Ltd. POLYMED 1701.9 1716.7 1691.2 1704.6 1709.2 4.60 0.27 114946 19.65 3150 727.55 2026-09-16 15:24:56
Polycab India Ltd. POLYCAB 8129.5 8244 8072 8143.5 8121.5 -22.00 -0.27 246715 200.37 10126 2310 2026-09-16 15:56:14
Poonawalla Fincorp Ltd. POONAWALLA 434.5 434.95 428.1 434.6 432.6 -2.00 -0.46 663676 28.71 570.4 243 2026-09-16 15:24:56
Power Finance Corporation Ltd. PFC 344 349.1 343.65 344 347.25 3.25 0.94 318106 11.05 580 100.85 2026-09-16 15:24:57
Power Grid Corporation Of India Ltd. POWERGRID 264.1 266.35 263.25 262.8 264.1 1.30 0.49 891874 23.55 366.25 186.35 2026-09-16 15:24:56
Praj Industries Ltd. PRAJIND 318 318 310 318 314 -4.00 -1.26 414802 13.02 875 273 2026-09-16 15:59:48
Premier Energies Ltd. PREMIERENE 940.4 944.2 888.1 945 898.7 -46.30 -4.90 9490 0.85 2026-09-16 15:24:57
Prestige Estates Projects Ltd. PRESTIGE 1418.9 1442 1409.1 1417 1439.8 22.80 1.61 11858 1.71 2074.8 391 2026-09-16 15:24:51
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7525 7659 7488 7507 7611 104.00 1.39 8431 6.42 18490 7475 2026-09-16 15:53:03
Punjab National Bank PNB 114.73 117.48 114.63 114.7 116.69 1.99 1.73 1004271 11.72 142.9 32.15 2026-09-16 15:24:55
PVR Inox Ltd. PVRINOX 1220 1264 1217.6 1221 1249.5 28.50 2.33 438215 54.75 2142.95 830 2026-09-16 15:24:56
Quess Corp Ltd. QUESS 344.1 345 328.2 342.1 343 0.90 0.26 363717 12.48 875 166.3 2026-09-16 15:24:59
Radico Khaitan Ltd. RADICO 4338.7 4459.8 4321.6 4360 4446.6 86.60 1.99 8488 3.77 4747 908.25 2026-09-16 15:24:58
Rail Vikas Nigam Ltd. RVNL 199.05 200.19 195.15 199 197.5 -1.50 -0.75 4733889 93.49 647 30.55 2026-09-16 15:59:27
Railtel Corporation Of India Ltd. RAILTEL 255 255 248 252.4 252.35 -0.05 -0.02 487737 12.31 617.8 94.2 2026-09-16 15:59:18
Rainbow Children's Medicare Ltd. RAINBOW 1449.9 1464.7 1424.5 1453.7 1457.2 3.50 0.24 55338 8.06 1709.6 474.1 2026-09-16 15:50:38
Rajesh Exports Ltd. RAJESHEXPO 76.3 78.48 75 76.47 77.75 1.28 1.67 82130 0.64 1029.7 72.63 2026-09-16 15:24:42
Ramkrishna Forgings Ltd. RKFORGE 684 693.9 659.1 688.2 689.8 1.60 0.23 498612 34.39 1064.05 175.75 2026-09-16 15:24:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 109.15 109.85 107.27 108.59 108.77 0.18 0.17 1035985 11.27 245 87.7 2026-09-16 15:58:15
Ratnamani Metals & Tubes Ltd. RATNAMANI 2730 2730.5 2615.6 2691.4 2691.4 0.00 0.00 32857 8.84 3978.5 1701.05 2026-09-16 15:24:54
RattanIndia Enterprises Ltd. RTNINDIA 27.14 27.14 26.51 27.01 26.7 -0.31 -1.15 2628287 7.02 94.85 24.4 2026-09-16 15:24:59
Raymond Lifestyle Ltd. RAYMONDLSL 674.9 682.75 660.5 672.65 668.2 -4.45 -0.66 148519 9.92 2026-09-16 15:24:59
Raymond Ltd. RAYMOND 1000 1058 937.3 995.95 993.9 -2.05 -0.21 12662239 1258.50 3496 320 2026-09-16 15:59:14
RBL Bank Ltd. RBLBANK 404.8 406.7 395.95 403.6 403.3 -0.30 -0.07 10766 0.43 420.4 95.75 2026-09-16 15:24:53
REC Ltd. RECLTD 308.7 315.5 308.7 308.5 313 4.50 1.46 104056 3.26 654 91.05 2026-09-16 15:24:59
Redington Ltd. REDINGTON 378.95 389.9 371.2 378.95 388 9.05 2.39 5522638 214.28 403.25 135 2026-09-16 15:24:59
Reliance Industries Ltd. RELIANCE 1243 1255 1240 1235.3 1240 4.70 0.38 10023997 1242.98 3217.6 1114.85 2026-09-16 15:59:56
Reliance Power Ltd. RPOWER 21.03 21.18 20.51 21.03 20.79 -0.24 -1.14 18554279 38.57 76.49 9.05 2026-09-16 15:24:59
Restaurant Brands Asia Ltd. RBA 95.23 96.58 93.1 95.23 95.83 0.60 0.63 2492691 23.89 137.8 57.15 2026-09-16 15:58:15
RHI Magnesita India Ltd. RHIM 361.7 366.7 360.5 361.6 363.55 1.95 0.54 119621 4.35 892.9 323.05 2026-09-16 15:24:53
Rites Ltd. RITES 206.53 207.9 202.92 206.53 204.92 -1.61 -0.78 282038 5.78 825.95 175 2026-09-16 15:58:58
Route Mobile Ltd. ROUTE 484.9 488.1 471.3 481.9 480.7 -1.20 -0.25 283400 13.62 1942.45 410.7 2026-09-16 15:56:49
RR Kabel Ltd. RRKABEL 2398.9 2454 2340.2 2381.3 2392.2 10.90 0.46 447468 107.04 2026-09-16 15:24:54
Safari Industries (India) Ltd. SAFARI 1526.2 1533 1495 1532.1 1530 -2.10 -0.14 30249 4.63 4540 1112.35 2026-09-16 15:24:59
Sagility Ltd. SAGILITY 45.93 46.2 44.75 45.6 45 -0.60 -1.32 131000 0.59 2026-09-16 15:24:58
Sai Life Sciences Ltd. SAILIFE 1539.8 1557.8 1494.4 1541.5 1538.7 -2.80 -0.18 787751 121.21 2026-09-16 15:24:54
Sammaan Capital Ltd. SAMMAANCAP 142.1 143.28 139.96 141.96 142 0.04 0.03 4789614 68.01 227.95 91.8 2026-09-16 15:24:59
Samvardhana Motherson International Ltd. MOTHERSON 157.19 160.4 156.4 158.15 158.27 0.12 0.08 8769455 138.79 216.99 61.8 2026-09-16 15:59:35
Sanofi India Ltd. SANOFI 3131 3149 3081 3131 3111.2 -19.80 -0.63 18139 5.64 10524.95 3054 2026-09-16 15:58:32
Sapphire Foods India Ltd. SAPPHIRE 223 226 219.92 222.37 223.32 0.95 0.43 241465 5.39 1817.2 139.91 2026-09-16 15:51:45
Saregama India Ltd. SAREGAMA 485.5 498 475.2 485.5 486.55 1.05 0.22 380888 18.53 688.9 303.25 2026-09-16 15:55:51
SBFC Finance Ltd. SBFC 94.44 95.24 92.43 94.43 93.68 -0.75 -0.79 581805 5.45 2026-09-16 15:24:59
SBI Cards And Payment Services Ltd. SBICARD 619.75 629.3 612.6 618.6 619 0.40 0.06 6412 0.40 1028.65 565.45 2026-09-16 15:24:59
SBI Life Insurance Company Ltd. SBILIFE 1656.4 1705 1656.4 1654.1 1700.3 46.20 2.79 35799 6.09 2132 1054 2026-09-16 15:24:59
Schaeffler India Ltd. SCHAEFFLER 3916.4 3955.5 3818.1 3916.4 3898.9 -17.50 -0.45 33996 13.25 4951 2555.55 2026-09-16 15:56:37
Schneider Electric Infrastructure Ltd. SCHNEIDER 1193.1 1215 1169.1 1193.1 1199.9 6.80 0.57 298889 35.86 1548 116.2 2026-09-16 15:24:59
Shree Cement Ltd. SHREECEM 21970 22235 21665 21905 21795 -110.00 -0.50 21233 46.28 32490 20150 2026-09-16 15:53:15
Shree Renuka Sugars Ltd. RENUKA 23.54 23.54 22.4 23.49 22.95 -0.54 -2.30 12023176 27.59 68.75 21.05 2026-09-16 15:24:59
Shriram Finance Ltd. SHRIRAMFIN 979 990.3 972.6 979.8 979 -0.80 -0.08 7221528 706.99 3652.25 493.35 2026-09-16 15:59:25
Shyam Metalics And Energy Ltd. SHYAMMETL 1050 1063.3 1019 1050.5 1048 -2.50 -0.24 155947 16.34 1107.4 254.55 2026-09-16 15:53:46
Siemens Energy India Ltd. ENRIN 3028 3072 2968 3028.7 3017.4 -11.30 -0.37 325068 98.09 2026-09-16 15:24:57
Siemens Ltd. SIEMENS 3764 3799.3 3682.4 3770 3742 -28.00 -0.74 132688 49.65 8129.9 2450 2026-09-16 15:52:27
Signatureglobal (India) Ltd. SIGNATURE 754.6 761.3 742.85 751.15 753.55 2.40 0.32 184717 13.92 2026-09-16 15:24:47
SJVN Ltd. SJVN 64.55 64.55 63.2 64.58 64.05 -0.53 -0.82 1501123 9.61 170.5 27.9 2026-09-16 15:24:59
SKF India Ltd. SKFINDIA 1501 1554.8 1488 1508.5 1546.3 37.80 2.51 61886 9.57 7350 1404 2026-09-16 15:56:24
Sobha Ltd. SOBHA 1190 1194.7 1173.1 1192.7 1178.2 -14.50 -1.22 74867 8.82 2220 412.1 2026-09-16 15:24:54
Solar Industries India Ltd. SOLARINDS 19400 19460 18480 19250 18900 -350.00 -1.82 6091 11.51 22700 3110 2026-09-16 15:24:59
Sona BLW Precision Forgings Ltd. SONACOMS 780.6 794.65 767 790 768 -22.00 -2.78 2589871 198.90 844 380 2026-09-16 15:59:50
Sonata Software Ltd. SONATSOFTW 287.95 289 274.1 281.3 276.9 -4.40 -1.56 2111366 58.46 1382.4 207.15 2026-09-16 15:59:59
SRF Ltd. SRF 2457.5 2508.5 2444.5 2455.2 2480.1 24.90 1.01 159810 39.63 3325 2040 2026-09-16 15:57:42
Star Health and Allied Insurance Company Ltd. STARHEALTH 540.8 549.45 531.05 540.8 545.7 4.90 0.91 589994 32.20 780 327.3 2026-09-16 15:55:50
State Bank Of India SBIN 976 991.4 973.2 968 991.4 23.40 2.42 8609956 853.59 1234.7 499.35 2026-09-16 15:59:57
Steel Authority Of India Ltd. SAIL 173.79 174.9 170.5 173 173.55 0.55 0.32 9871840 171.33 209.7 73.2 2026-09-16 15:58:53
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 174.35 179.21 173.74 174.3 177.98 3.68 2.11 963328 17.15 828 148 2026-09-16 15:24:59
Sterlite Technologies Ltd. STLTECH 809.95 849 809.95 852.55 818.05 -34.50 -4.05 2551038 208.69 912 58.86 2026-09-16 15:59:55
Sumitomo Chemical India Ltd. SUMICHEM 454 457.3 446.75 451.95 453.9 1.95 0.43 176808 8.03 665 341.8 2026-09-16 15:24:54
Sun Pharma Advanced Research Company Ltd. SPARC 188 190.81 182 188 185.4 -2.60 -1.38 656009 12.16 472.8 108 2026-09-16 15:24:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1843.6 1857.4 1837 1835 1853.5 18.50 1.01 1370607 254.04 2046.9 856.8 2026-09-16 15:58:19
Sun TV Network Ltd. SUNTV 466.5 469 461.15 464.25 462.45 -1.80 -0.39 292495 13.53 921 393.8 2026-09-16 15:24:59
Sundaram Finance Ltd. SUNDARMFIN 4695 4696 4630.1 4695 4672.4 -22.60 -0.48 51662 24.14 5642 1976.25 2026-09-16 15:50:50
Sundram Fasteners Ltd. SUNDRMFAST 1226 1235.2 1204.4 1237.3 1219.9 -17.40 -1.41 533381 65.07 1505.95 730.1 2026-09-16 15:58:31
Sunteck Realty Ltd. SUNTECK 277.45 283.15 272 276.2 280.6 4.40 1.59 212487 5.96 699 270.75 2026-09-16 15:24:54
Supreme Industries Ltd. SUPREMEIND 3300 3346.6 3270 3300 3300 0.00 0.00 84649 27.93 6460 1820 2026-09-16 15:58:45
Suzlon Energy Ltd. SUZLON 42.9 42.9 41.76 42.9 42.15 -0.75 -1.75 1054461 4.44 86.04 6.6 2026-09-16 15:24:58
Swan Corp Ltd. SWANCORP 289 297.75 284.15 292.6 292.75 0.15 0.05 1173135 34.34 809.8 192.65 2026-09-16 15:24:59
Swiggy Ltd. SWIGGY 274.4 277.7 269.45 275 270.5 -4.50 -1.64 190016 5.14 2026-09-16 15:24:59
Syngene International Ltd. SYNGENE 376.1 382.4 374.2 378.85 380.1 1.25 0.33 267759 10.18 960.6 374.2 2026-09-16 15:53:38
Syrma SGS Technology Ltd. SYRMA 1508.9 1522.8 1418 1507.7 1513.1 5.40 0.36 1665815 252.05 1660 248.1 2026-09-16 15:24:59
Tamilnad Mercantile Bank Ltd. TMB 870 909.7 863.9 868.35 907 38.65 4.45 250288 22.70 954.2 399 2026-09-16 15:24:54
Tanla Platforms Ltd. TANLA 495 503.4 484 490.55 488.2 -2.35 -0.48 518942 25.33 1317.95 365.9 2026-09-16 15:24:59
Tata Chemicals Ltd. TATACHEM 715 788 691.9 734.9 731.8 -3.10 -0.42 25483055 1864.85 1247.35 580.3 2026-09-16 15:59:41
Tata Communications Ltd. TATACOMM 1754.9 1815.9 1740 1748.2 1799.3 51.10 2.92 317034 57.04 2175 1070.35 2026-09-16 15:58:48
Tata Consultancy Services Ltd. TCS 2270 2273.9 2172 2251 2183 -68.00 -3.02 110377 24.10 4592.25 1976.8 2026-09-16 15:24:59
Tata Consumer Products Ltd. TATACONSUM 990 1010.5 988.8 986.1 1000.1 14.00 1.42 1573391 157.35 1282.7 686.6 2026-09-16 15:55:28
Tata Elxsi Ltd. TATAELXSI 3434 3441.9 3355.1 3440 3373 -67.00 -1.95 185990 62.73 10760 3353.9 2026-09-16 15:57:41
Tata Investment Corporation Ltd. TATAINVEST 708 708 666 718.35 681.95 -36.40 -5.07 4857618 331.27 11847 538.85 2026-09-16 15:59:40
Tata Motors Passenger Vehicles Ltd. TMPV 304.25 306 299.3 303.6 301 -2.60 -0.86 12264774 369.17 1179 294.3 2026-09-16 15:59:43
Tata Power Company Ltd. TATAPOWER 363 366.1 360.4 363 360.4 -2.60 -0.72 2900501 104.53 494.85 182.35 2026-09-16 15:59:40
Tata Steel Ltd. TATASTEEL 183.65 185.4 180.28 183.65 183 -0.65 -0.35 29476234 539.42 224.4 95 2026-09-16 15:59:46
Tata Technologies Ltd. TATATECH 763.95 775.85 745 759.3 747.25 -12.05 -1.59 917015 68.52 2026-09-16 15:24:58
Tata Teleservices (Maharashtra) Ltd. TTML 36.15 36.2 34.62 36.15 35.22 -0.93 -2.57 1878014 6.61 149 31.22 2026-09-16 15:59:18
TBO Tek Ltd. TBOTEK 1643.7 1647.7 1600 1656.1 1633.1 -23.00 -1.39 82744 13.51 2026-09-16 15:24:54
Tech Mahindra Ltd. TECHM 1578.2 1589.2 1548 1575.9 1548 -27.90 -1.77 123787 19.16 1854 981.05 2026-09-16 15:24:59
Techno Electric & Engineering Company Ltd. TECHNOE 955 979.9 936 950.6 971.05 20.45 2.15 168316 16.34 1822 254 2026-09-16 15:52:33
Tejas Networks Ltd. TEJASNET 524.75 524.75 495.5 521.25 514.65 -6.60 -1.27 2613793 134.52 1495 294 2026-09-16 15:24:53
The Federal Bank Ltd. FEDERALBNK 341.8 346 340.1 343 341.8 -1.20 -0.35 2857474 97.67 371.7 105.2 2026-09-16 15:56:12
The Fertilisers And Chemicals Travancore Ltd. FACT 754.55 756.35 740.05 754.55 749 -5.55 -0.74 76634 5.74 1187 104 2026-09-16 15:51:49
The Great Eastern Shipping Company Ltd. GESHIP 1390.4 1394 1358.8 1390.4 1393.8 3.40 0.24 717886 100.06 1798 478.65 2026-09-16 15:24:56
The India Cements Ltd. INDIACEM 336 338.7 331.65 336 334.65 -1.35 -0.40 62151 2.08 485.8 167.2 2026-09-16 15:56:05
The Indian Hotels Company Ltd. INDHOTEL 716.25 719.55 706.75 715 713.4 -1.60 -0.22 1037515 74.02 894.9 263.35 2026-09-16 15:52:42
The Jammu & Kashmir Bank Ltd. J&KBANK 145.18 148.79 144.1 144.75 147.66 2.91 2.01 3250203 47.99 201.75 26.7 2026-09-16 15:57:43
The New India Assurance Company Ltd. NIACL 186.6 187.1 179.15 185.41 184.19 -1.22 -0.66 3069621 56.54 324.7 82.5 2026-09-16 15:59:01
The Phoenix Mills Ltd. PHOENIXLTD 1833.6 1864.1 1820.2 1833.6 1860 26.40 1.44 19351 3.60 4137 1186.4 2026-09-16 15:24:58
The Ramco Cements Ltd. RAMCOCEM 859.55 868.8 849.2 859.55 863.15 3.60 0.42 270752 23.37 1214.5 634.05 2026-09-16 15:57:53
Thermax Ltd. THERMAX 3559.4 3582.5 3481.6 3559.4 3536.8 -22.60 -0.63 245768 86.92 5839.95 1830.65 2026-09-16 15:58:31
Timken India Ltd. TIMKEN 3126.6 3264.4 3091.2 3151.2 3244.8 93.60 2.97 38342 12.44 4817.9 2202 2026-09-16 15:24:54
Titagarh Rail Systems Ltd. TITAGARH 828 830.9 789.45 811.45 813.3 1.85 0.23 780315 63.46 1896.95 128 2026-09-16 15:24:59
Titan Company Ltd. TITAN 4880 4921.5 4845 4856 4908.5 52.50 1.08 376036 184.58 5186.7 2269.6 2026-09-16 15:59:38
Torrent Pharmaceuticals Ltd. TORNTPHARM 4850 4870 4755.5 4850 4812.5 -37.50 -0.77 647806 311.76 5250 1445.55 2026-09-16 15:57:39
Torrent Power Ltd. TORNTPOWER 1294.2 1309.3 1267.4 1300.9 1296.5 -4.40 -0.34 376235 48.78 2037 430.85 2026-09-16 15:24:59
Transformers & Rectifiers (India) Ltd. TARIL 277.95 279.3 269.55 277.95 277.25 -0.70 -0.25 949936 26.34 1278 32.45 2026-09-16 15:24:59
Trent Ltd. TRENT 2735.4 2799.2 2723.9 2730 2769.7 39.70 1.45 620165 171.77 8345 1155 2026-09-16 15:54:24
Trident Ltd. TRIDENT 23.42 23.42 22.8 23.12 23.17 0.05 0.22 3380565 7.83 52.9 21.98 2026-09-16 15:59:27
Triveni Engineering & Industries Ltd. TRIVENI 248.6 248.9 235.7 246.45 239.85 -6.60 -2.68 1786996 42.86 536 217.6 2026-09-16 15:24:59
Triveni Turbine Ltd. TRITURBINE 541.8 548 532.1 546.9 540.35 -6.55 -1.20 429909 23.23 885 188.1 2026-09-16 15:24:59
Tube Investments of India Ltd. TIINDIA 2514 2609 2482 2525 2566.6 41.60 1.65 188014 48.26 4810.8 2034.05 2026-09-16 15:56:30
TVS Motor Company Ltd. TVSMOTOR 4033 4078.5 4002 4050 4033 -17.00 -0.42 439422 177.22 4484.5 925 2026-09-16 15:58:43
TVS Supply Chain Solutions Ltd. TVSSCS 127.16 127.66 124.11 127.16 126.03 -1.13 -0.89 524905 6.62 2026-09-16 15:24:59
UCO Bank UCOBANK 23.74 24.02 23.58 23.72 23.68 -0.04 -0.17 4170468 9.88 70.65 11.3 2026-09-16 15:24:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 63.82 64.98 63.08 64.07 64.94 0.87 1.36 8239011 53.50 73.94 19.4 2026-09-16 15:24:59
Ultratech Cement Ltd. ULTRACEMCO 10777 10880 10639 10697 10725 28.00 0.26 9613 10.31 13110 6005 2026-09-16 15:24:59
Union Bank Of India UNIONBANK 176.54 179.35 175.07 175 177.2 2.20 1.26 286372 5.07 205.49 38.3 2026-09-16 15:24:59
United Breweries Ltd. UBL 1244.1 1251.8 1225.3 1241.8 1226.7 -15.10 -1.22 71511 8.77 2299.7 1225.3 2026-09-16 15:24:58
United Spirits Ltd. UNITDSPR 1370 1398.2 1368.1 1370.6 1393.8 23.20 1.69 25153 3.51 1700 730.55 2026-09-16 15:24:54
UNO Minda Ltd. UNOMINDA 1164 1188.3 1160 1159.7 1186 26.30 2.27 8723 1.03 1382 435 2026-09-16 15:24:59
UPL Ltd. UPL 560.9 563.55 550.8 560.8 551.6 -9.20 -1.64 99254 5.47 812.2 451.85 2026-09-16 15:24:59
Usha Martin Ltd. USHAMART 482 482 464.15 480.25 478.85 -1.40 -0.29 1054481 50.49 529.3 115.2 2026-09-16 15:59:15
UTI Asset Management Company Ltd. UTIAMC 909 915.95 877.15 911.1 895.2 -15.90 -1.75 111844 10.01 1494.8 608 2026-09-16 15:58:56
V-Guard Industries Ltd. VGUARD 322.25 331.4 316.05 321.9 327.4 5.50 1.71 419887 13.75 577.45 224.95 2026-09-16 15:24:54
Vaibhav Global Ltd. VAIBHAVGBL 209.3 211.34 204.05 209.3 210.69 1.39 0.66 193764 4.08 542.4 174.13 2026-09-16 15:24:59
Valor Estate Ltd. DBREALTY 97.6 98.28 93.9 96.96 95 -1.96 -2.02 1333584 12.67 284.8 52.1 2026-09-16 15:24:59
Vardhman Textiles Ltd. VTL 550.5 577 543.35 547 571.75 24.75 4.52 547052 31.28 688 270 2026-09-16 15:58:50
Varroc Engineering Ltd. VARROC 835.5 860.05 807.9 836 851.15 15.15 1.81 438002 37.28 896 239.45 2026-09-16 15:59:13
Varun Beverages Ltd. VBL 408.9 414.4 407.15 409.6 411.6 2.00 0.49 101557 4.18 1702.8 381 2026-09-16 15:24:59
Vedant Fashions Ltd. MANYAVAR 560 563.65 543.25 566.65 554.7 -11.95 -2.11 245299 13.61 1512 329.2 2026-09-16 15:50:44
Vedanta Ltd. VEDL 256 257.7 252.5 257 256 -1.00 -0.39 5794228 148.33 795 208.1 2026-09-16 15:59:58
Ventive Hospitality Ltd. VENTIVE 558.2 572.95 558.2 563.15 562.75 -0.40 -0.07 26907 1.51 2026-09-16 15:24:06
Vijaya Diagnostic Centre Ltd. VIJAYA 1436.7 1453.9 1380 1443.7 1438.3 -5.40 -0.37 157498 22.65 1578 342.85 2026-09-16 15:54:21
VIP Industries Ltd. VIPIND 291.05 299.95 286.5 291.05 297.65 6.60 2.27 263461 7.84 765 248.35 2026-09-16 15:59:13
Vishal Mega Mart Ltd. VMM 100.55 102.1 98.9 100.1 101.99 1.89 1.89 163531 1.67 2026-09-16 15:24:59
Vodafone Idea Ltd. IDEA 14.48 14.49 14.13 14.45 14.28 -0.17 -1.18 2810919 4.01 19.18 5.7 2026-09-16 15:24:56
Voltas Ltd. VOLTAS 1137 1153 1131 1137 1131 -6.00 -0.53 466652 52.78 1944.9 737.2 2026-09-16 15:58:42
Waaree Energies Ltd. WAAREEENER 2547 2565.4 2491.3 2555 2504.1 -50.90 -1.99 12758 3.19 2026-09-16 15:24:59
Welspun Corp Ltd. WELCORP 2413 2448 2240.2 2413.3 2445.5 32.20 1.33 2895212 708.02 2784.8 177.65 2026-09-16 15:24:59
Welspun Living Ltd. WELSPUNLIV 201.6 204.69 195.7 201.63 202.64 1.01 0.50 3030985 61.42 216 62 2026-09-16 15:24:59
Westlife Foodworld Ltd WESTLIFE 556.1 556.1 540.2 556.1 550 -6.10 -1.10 37986 2.09 1024.95 398.4 2026-09-16 15:24:59
Whirlpool Of India Ltd. WHIRLPOOL 752.1 754.8 729.9 751.95 732 -19.95 -2.65 358745 26.26 2449.7 729.9 2026-09-16 15:24:59
Wipro Ltd. WIPRO 170.02 170.89 166.11 170 166.89 -3.11 -1.83 11030339 184.09 596 165.16 2026-09-16 15:59:53
Wockhardt Ltd. WOCKPHARMA 2050 2075 1967.3 2064.1 2021.5 -42.60 -2.06 1262973 255.31 2422.3 145.15 2026-09-16 15:59:18
Yes Bank Ltd. YESBANK 23.58 24.1 23.26 23.07 23.35 0.28 1.21 2900841 6.77 32.85 14.4 2026-09-16 15:24:59
Zee Entertainment Enterprises Ltd. ZEEL 77.89 83.66 77.38 77.41 79.6 2.19 2.83 35791324 284.90 292 68 2026-09-16 15:59:59
Zensar Technologies Ltd. ZENSARTECH 446.4 461.4 438 440.2 450.15 9.95 2.26 10541488 474.53 984.95 201.5 2026-09-16 15:59:31
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2511.5 2511.5 2449.5 2511.5 2461.8 -49.70 -1.98 25047 6.17 18250 2266 2026-09-16 15:24:54
Zydus Lifesciences Ltd. ZYDUSLIFE 1093.7 1113.3 1086 1099 1107.5 8.50 0.77 689380 76.35 1324.3 350.25 2026-09-16 15:54:33