Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14119.05
updated on: 12-Jun-2026 [09:54]

Advances - 483 | Declines - 64 | Unchanged - 0

Overview

Open 14126.55 Prev. Close 13953.05
Day High 14180.00 52 Week High 14810.05
Day Low 14119.05 52 Week Low 12210.50

Pivot Levels - Classic: as on 11-Jun-2026

PP: 13984.48 Resistance Support
First 14036.16 13901.36
Second 14119.28 13849.68
Third 14170.96 13766.56
Low
14119.05
Day Range High
14180.00
Low
13800.00
Month Range High
14541.00
Low
12210.50
52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1064.1 1070.5 6.40 0.60
3M India Ltd. 31165 31500 335.00 1.07
Aarti Industries Ltd. 427.85 433 5.15 1.20
Aavas Financiers Ltd. 1328.2 1421 92.80 6.99
ABB India Ltd. 6719 6802.5 83.50 1.24
Abbott India Ltd. 26065 26145 80.00 0.31
ACC Ltd. 1303.7 1312.1 8.40 0.64
Acme Solar Holdings Ltd. 334.45 340.6 6.15 1.84
Action Construction Equipment Ltd. 891.95 902.65 10.70 1.20
Adani Energy Solutions Ltd. 1466.7 1499.6 32.90 2.24
Adani Enterprises Ltd. 2908.8 2928.5 19.70 0.68
Adani Green Energy Ltd. 1454.5 1478.2 23.70 1.63
Adani Ports and Special Economic Zone Ltd. 1787.1 1806 18.90 1.06
Adani Power Ltd. 215.51 219.48 3.97 1.84
Adani Total Gas Ltd. 716.15 725.05 8.90 1.24
Aditya Birla Capital Ltd. 336.6 344.6 8.00 2.38
Aditya Birla Fashion and Retail Ltd. 58.24 59.23 0.99 1.70
Aditya Birla Lifestyle Brands Ltd. 95.38 96.7 1.32 1.38
Aditya Birla Real Estate Ltd. 1180.8 1208.9 28.10 2.38
Aditya Birla Sun Life AMC Ltd. 1068.6 1080.7 12.10 1.13
Aegis Logistics Ltd. 925.9 938.95 13.05 1.41
Aegis Vopak Terminals Ltd. 199.14 210.47 11.33 5.69
Aether Industries Ltd. 1128.8 1150.5 21.70 1.92
Afcons Infrastructure Ltd. 316.75 318.5 1.75 0.55
AIA Engineering Ltd. 4318.5 4363.5 45.00 1.04
Alembic Pharmaceuticals Ltd. 734.65 741 6.35 0.86
Alkem Laboratories Ltd. 5301.5 5326.5 25.00 0.47
Alkyl Amines Chemicals Ltd. 1808.9 1819 10.10 0.56
Allcargo Logistics Ltd. 8.7 8.84 0.14 1.61
Alok Industries Ltd. 11.88 12.02 0.14 1.18
Amara Raja Energy & Mobility Ltd. 796.3 810.1 13.80 1.73
Ambuja Cements Ltd. 406.05 411 4.95 1.22
Angel One Ltd. 323.75 329 5.25 1.62
Apar Industries Ltd. 14551 15076 525.00 3.61
APL Apollo Tubes Ltd. 1764.1 1789.4 25.30 1.43
Apollo Tyres Ltd. 380.3 389.05 8.75 2.30
Aptus Value Housing Finance India Ltd. 258.45 261.1 2.65 1.03
Archean Chemical Industries Ltd. 529.9 546.6 16.70 3.15
Asahi India Glass Ltd. 860.55 872.05 11.50 1.34
Ashok Leyland Ltd. 138.58 144.71 6.13 4.42
Asian Paints Ltd. 2690.9 2715 24.10 0.90
Aster DM Healthcare Ltd. 813.75 829.55 15.80 1.94
Astral Ltd. 1490.2 1517.3 27.10 1.82
Astrazeneca Pharma India Ltd. 8228.5 8267 38.50 0.47
Atul Ltd. 6496.5 6576 79.50 1.22
AU Small Finance Bank Ltd. 963.3 973.05 9.75 1.01
Aurobindo Pharma Ltd. 1464.1 1477.8 13.70 0.94
Authum Investment & Infrastructure Ltd. 459.95 502.9 42.95 9.34
Avanti Feeds Ltd. 1034.1 1044.5 10.40 1.01
AWL Agri Business Ltd. 185.42 188.32 2.90 1.56
Axis Bank Ltd. 1317.3 1330 12.70 0.96
Bajaj Finance Ltd. 870.55 888.35 17.80 2.04
Bajaj Finserv Ltd. 1645.1 1653.2 8.10 0.49
Bajaj Holdings & Investment Ltd. 9863 9975 112.00 1.14
Bajaj Housing Finance Ltd. 82.84 83.55 0.71 0.86
Balaji Amines Ltd. 2054 2082 28.00 1.36
Balkrishna Industries Ltd. 1974 1994.3 20.30 1.03
Bandhan Bank Ltd. 193.9 195.25 1.35 0.70
Bank Of Baroda 267.6 270.25 2.65 0.99
Bank Of India 141.38 143.57 2.19 1.55
Bank Of Maharashtra 83.08 83.95 0.87 1.05
BASF India Ltd. 3252 3289 37.00 1.14
Bata India Ltd. 657.85 663 5.15 0.78
Bayer CropScience Ltd. 4218.8 4240.3 21.50 0.51
BEML Ltd. 1727.4 1750.7 23.30 1.35
Berger Paints India Ltd. 513.95 516.55 2.60 0.51
Bharat Dynamics Ltd. 1160.3 1172.4 12.10 1.04
Bharat Electronics Ltd. 402.3 406.2 3.90 0.97
Bharat Forge Ltd. 1942.9 1963.1 20.20 1.04
Bharat Heavy Electricals Ltd. 370.65 375.85 5.20 1.40
Bharat Petroleum Corporation Ltd. 286.35 297.1 10.75 3.75
Bharti Airtel Ltd. 1782.6 1803.3 20.70 1.16
Biocon Ltd. 415.95 417.75 1.80 0.43
Birla Corporation Ltd. 928.3 936 7.70 0.83
BLS International Services Ltd. 250.85 253.4 2.55 1.02
Blue Dart Express Ltd. 4710.1 4735.2 25.10 0.53
Blue Jet Healthcare Ltd. 498.45 508.4 9.95 2.00
Blue Star Ltd. 1556.8 1568.5 11.70 0.75
Bombay Burmah Trading Corporation Ltd. 1490 1500.5 10.50 0.70
Borosil Renewables Ltd. 516.7 536.35 19.65 3.80
Bosch Ltd. 37565 38830 1265.00 3.37
Brainbees Solutions Ltd. 212.39 214.62 2.23 1.05
Brigade Enterprises Ltd. 648.45 656.5 8.05 1.24
Britannia Industries Ltd. 5113 5141.5 28.50 0.56
BSE Ltd. 3888.3 3917 28.70 0.74
Can Fin Homes Ltd. 844.5 859.15 14.65 1.73
Caplin Point Laboratories Ltd. 2331 2379.9 48.90 2.10
Capri Global Capital Ltd. 199.29 199.3 0.01 0.01
Castrol India Ltd. 182.11 182.13 0.02 0.01
CCL Products (India) Ltd. 1133.1 1140.5 7.40 0.65
CE Info Systems Ltd. 842.65 849.05 6.40 0.76
Ceat Ltd. 3149 3204.5 55.50 1.76
Cello World Ltd. 371.1 372.9 1.80 0.49
Central Bank Of India 30.17 30.62 0.45 1.49
Central Depository Services (India) Ltd. 1190.2 1205 14.80 1.24
Cera Sanitaryware Ltd. 5854.5 5945 90.50 1.55
CESC Ltd. 167.99 168.51 0.52 0.31
CG Power and Industrial Solutions Ltd. 901.35 911.4 10.05 1.11
Chalet Hotels Ltd. 725.25 728.65 3.40 0.47
Chambal Fertilisers and Chemicals Ltd. 465.3 469 3.70 0.80
Chemplast Sanmar Ltd. 196.51 203.11 6.60 3.36
Choice International Ltd. 656.1 670.2 14.10 2.15
Cholamandalam Financial Holdings Ltd. 1425.6 1474.9 49.30 3.46
Cholamandalam Investment and Finance Company Ltd. 1454.9 1498 43.10 2.96
CIE Automotive India Ltd. 436.1 445 8.90 2.04
Cipla Ltd. 1383.3 1384.9 1.60 0.12
City Union Bank Ltd. 192.6 199.05 6.45 3.35
Clean Science And Technology Ltd. 741.1 750 8.90 1.20
Cochin Shipyard Ltd. 1387.8 1405.8 18.00 1.30
Cohance Lifesciences Ltd. 423.45 427.05 3.60 0.85
Colgate-Palmolive (India) Ltd. 2028.6 2056.3 27.70 1.37
Computer Age Management Services Ltd. 722.65 736.15 13.50 1.87
Concord Biotech Ltd. 1343.3 1346.2 2.90 0.22
Container Corporation Of India Ltd. 440.25 446.05 5.80 1.32
Coromandel International Ltd. 1865.6 1870.4 4.80 0.26
Craftsman Automation Ltd. 8792.5 8845.5 53.00 0.60
CreditAccess Grameen Ltd. 1266.4 1273.6 7.20 0.57
Crompton Greaves Consumer Electricals Ltd. 253 256.6 3.60 1.42
CSB Bank Ltd. 354.1 356 1.90 0.54
Cummins India Ltd. 5557 5585 28.00 0.50
Cyient Ltd. 846.65 869 22.35 2.64
Dabur India Ltd. 421.7 423.55 1.85 0.44
Dalmia Bharat Ltd. 1610.2 1638 27.80 1.73
Data Patterns (India) Ltd. 4205 4313.4 108.40 2.58
DCM Shriram Ltd. 1030.9 1037 6.10 0.59
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1501.6 1537.7 36.10 2.40
Deepak Nitrite Ltd. 1612.4 1661 48.60 3.01
Delhivery Ltd. 432.25 435.8 3.55 0.82
Devyani International Ltd. 106.49 109 2.51 2.36
Divi's Laboratories Ltd. 6655.5 6665 9.50 0.14
Dixon Technologies (India) Ltd. 11371 11483 112.00 0.98
DLF Ltd. 563 570.75 7.75 1.38
DOMS Industries Ltd. 2255.4 2262.2 6.80 0.30
Dr. Lal Pathlabs Ltd. 1593.5 1599.6 6.10 0.38
E.I.D. - Parry (India) Ltd. 710.2 716.2 6.00 0.84
Easy Trip Planners Ltd. 8.31 8.44 0.13 1.56
eClerx Services Ltd. 1336.9 1348.5 11.60 0.87
Eicher Motors Ltd. 7179.5 7277 97.50 1.36
Elecon Engineering Company Ltd. 528.1 543.6 15.50 2.94
Elgi Equipments Ltd. 593.45 602.2 8.75 1.47
Emami Ltd. 386.45 386.6 0.15 0.04
Emcure Pharmaceuticals Ltd. 1683.3 1693.6 10.30 0.61
Endurance Technologies Ltd. 2480.2 2485.7 5.50 0.22
Engineers India Ltd. 223.95 226.25 2.30 1.03
EPL Ltd. 217.01 222.16 5.15 2.37
Equitas Small Finance Bank Ltd. 71.39 74.07 2.68 3.75
Eris Lifesciences Ltd. 1365.6 1374.2 8.60 0.63
Escorts Kubota Ltd. 2724.7 2752.5 27.80 1.02
Eternal Ltd. 235.2 241.75 6.55 2.78
Exide Industries Ltd. 385.65 391 5.35 1.39
FDC Ltd. 378.9 379.25 0.35 0.09
Fine Organic Industries Ltd. 4677.1 4712.8 35.70 0.76
Finolex Cables Ltd. 1012.9 1030.9 18.00 1.78
Finolex Industries Ltd. 168.66 170.71 2.05 1.22
Firstsource Solutions Ltd. 247 248.25 1.25 0.51
Five-Star Business Finance Ltd. 423.4 427.55 4.15 0.98
Fortis Healthcare Ltd. 989 994.35 5.35 0.54
FSN E-Commerce Ventures Ltd. 260.25 264 3.75 1.44
GAIL (India) Ltd. 166.09 167.3 1.21 0.73
Garden Reach Shipbuilders & Engineers Ltd. 2536.1 2592 55.90 2.20
GE Vernova T&D India Ltd. 4735 4802.5 67.50 1.43
General Insurance Corporation of India 370.4 371.8 1.40 0.38
Gillette India Ltd. 7668.5 7730.5 62.00 0.81
Global Health Ltd. 1229.1 1230 0.90 0.07
GMM Pfaudler Ltd. 738.2 742.5 4.30 0.58
GMR Airports Ltd. 100.1 101.67 1.57 1.57
Go Digit General Insurance Ltd. 296.6 297.4 0.80 0.27
Godawari Power And Ispat Ltd. 277.9 278.9 1.00 0.36
Godfrey Phillips India Ltd. 2193.2 2251.7 58.50 2.67
Godrej Agrovet Ltd. 557.9 561.85 3.95 0.71
Godrej Consumer Products Ltd. 1008.9 1013.7 4.80 0.48
Godrej Industries Ltd. 1009.2 1019 9.80 0.97
Godrej Properties Ltd. 1618 1651.3 33.30 2.06
Granules India Ltd. 763.15 775.05 11.90 1.56
Graphite India Ltd. 624.4 635.55 11.15 1.79
Grasim Industries Ltd. 3089.5 3099 9.50 0.31
Grindwell Norton Ltd. 1895.2 1910.1 14.90 0.79
Gujarat Ambuja Exports Ltd. 155.34 156.27 0.93 0.60
Gujarat Energy Ltd. 376.8 378.5 1.70 0.45
Gujarat Fluorochemicals Ltd. 3680.5 3696.8 16.30 0.44
Gujarat Mineral Development Corporation Ltd. 588.75 597 8.25 1.40
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 491.4 500.7 9.30 1.89
Gujarat Pipavav Port Ltd. 149.2 151.06 1.86 1.25
Happiest Minds Technologies Ltd. 345 347.6 2.60 0.75
Havells India Ltd. 1129 1145.5 16.50 1.46
HBL Engineering Ltd. 746 760.2 14.20 1.90
HDFC Asset Management Company Ltd. 2389.8 2410.4 20.60 0.86
HDFC Bank Ltd. 744.6 758.9 14.30 1.92
HDFC Life Insurance Company Ltd. 545.25 551.35 6.10 1.12
HEG Ltd. 512 523.35 11.35 2.22
Hero MotoCorp Ltd. 4836.2 4900.1 63.90 1.32
Hexaware Technologies Ltd. 502.25 504 1.75 0.35
HFCL Ltd. 163.68 171.86 8.18 5.00
Himadri Speciality Chemical Ltd. 680.05 686 5.95 0.87
Hindustan Aeronautics Ltd. 4172.3 4192 19.70 0.47
Hindustan Copper Ltd. 499.25 511.8 12.55 2.51
Hindustan Petroleum Corporation Ltd. 365.7 379.45 13.75 3.76
Hindustan Unilever Ltd. 2139.8 2162.6 22.80 1.07
Hindustan Zinc Ltd. 545 557.8 12.80 2.35
Hitachi Energy India Ltd. 33250 33955 705.00 2.12
Home First Finance Company India Ltd. 1029.7 1071.5 41.80 4.06
Honasa Consumer Ltd. 417.65 419.85 2.20 0.53
Honeywell Automation India Ltd. 35230 36130 900.00 2.55
Housing & Urban Development Corporation Ltd. 203.33 203.5 0.17 0.08
Hyundai Motor India Ltd. 1940.1 1975.1 35.00 1.80
ICICI Bank Ltd. 1317 1324.8 7.80 0.59
ICICI Prudential Life Insurance Company Ltd. 460.4 467.3 6.90 1.50
IDBI Bank Ltd. 72.31 73.94 1.63 2.25
IDFC First Bank Ltd. 72.95 73.61 0.66 0.90
IIFL Finance Ltd. 491.1 508.55 17.45 3.55
Indegene Ltd. 506.75 509.35 2.60 0.51
Indiamart Intermesh Ltd. 1968.2 1995 26.80 1.36
Indian Bank 825.65 834 8.35 1.01
Indian Energy Exchange Ltd. 117.07 119.18 2.11 1.80
Indian Oil Corporation Ltd. 134.24 138.01 3.77 2.81
Indian Overseas Bank 32.42 32.73 0.31 0.96
Indian Railway Finance Corporation Ltd. 93.33 94.11 0.78 0.84
Indian Renewable Energy Development Agency Ltd. 118.3 120.16 1.86 1.57
Indigo Paints Ltd. 952.55 973.95 21.40 2.25
Indraprastha Gas Ltd. 160.8 162.22 1.42 0.88
Indus Towers Ltd. 413 420.6 7.60 1.84
IndusInd Bank Ltd. 888.95 895.15 6.20 0.70
Info Edge (India) Ltd. 963.8 969.55 5.75 0.60
Inox India Ltd. 1848.8 1882 33.20 1.80
Inox Wind Ltd. 81.1 83.38 2.28 2.81
Intellect Design Arena Ltd. 729.7 738 8.30 1.14
Interglobe Aviation Ltd. 4502.4 4655.8 153.40 3.41
International Gemological Institute Ltd. 353.95 359.05 5.10 1.44
Inventurus Knowledge Solutions Ltd. 1649 1656.6 7.60 0.46
IRB Infrastructure Developers Ltd. 20.21 20.39 0.18 0.89
Ircon International Ltd. 130.26 132.27 2.01 1.54
ITC Hotels Ltd. 149.29 151.26 1.97 1.32
ITC Ltd. 282.4 283.7 1.30 0.46
ITI Ltd. 288.8 295.1 6.30 2.18
Jai Balaji Industries Ltd. 64.2 65.99 1.79 2.79
Jaiprakash Power Ventures Ltd. 17.74 17.97 0.23 1.30
JB Chemicals & Pharmaceuticals Ltd. 2252.7 2275.1 22.40 0.99
JBM Auto Ltd. 644.85 678.5 33.65 5.22
Jindal Saw Ltd. 223.49 227.18 3.69 1.65
Jindal Stainless Ltd. 679.35 680.45 1.10 0.16
Jindal Steel Ltd. 1121.3 1137.2 15.90 1.42
JIO Financial Services Ltd. 228.02 230.87 2.85 1.25
JK Cement Ltd. 4701 4744 43.00 0.91
JK Lakshmi Cement Ltd. 583.6 587.8 4.20 0.72
JK Paper Ltd. 346.2 352.15 5.95 1.72
JK Tyre & Industries Ltd. 352.45 360.45 8.00 2.27
JM Financial Ltd. 115.69 116.35 0.66 0.57
JSW Dulux Ltd. 3187.8 3230.1 42.30 1.33
JSW Energy Ltd. 552.25 558.5 6.25 1.13
JSW Infrastructure Ltd. 275.45 282.85 7.40 2.69
JSW Steel Ltd. 1282.3 1294.3 12.00 0.94
Jubilant FoodWorks Ltd. 413.6 416.85 3.25 0.79
Jubilant Ingrevia Ltd. 617.35 626.45 9.10 1.47
Jubilant Pharmova Ltd. 945.85 948 2.15 0.23
Jupiter Wagons Ltd. 264.4 269.15 4.75 1.80
Just Dial Ltd. 529.9 531.7 1.80 0.34
Jyothy Labs Ltd. 199.99 200.83 0.84 0.42
Jyoti CNC Automation Ltd. 632.9 641.2 8.30 1.31
K.P.R. Mill Ltd. 1054.7 1072.45 17.75 1.68
Kajaria Ceramics Ltd. 1077 1080.9 3.90 0.36
Kalpataru Projects International Ltd. 1252.6 1272.9 20.30 1.62
Kalyan Jewellers India Ltd. 330.8 337.3 6.50 1.96
Karur Vysya Bank Ltd. 275.85 283.35 7.50 2.72
Kaynes Technology India Ltd. 3026.9 3043 16.10 0.53
KEC International Ltd. 488.2 491.3 3.10 0.63
KEI Industries Ltd. 5181.5 5255 73.50 1.42
KFin Technologies Ltd. 805.6 814 8.40 1.04
Kirloskar Brothers Ltd. 1664.1 1700 35.90 2.16
Kirloskar Oil Engines Ltd. 1797.9 1823 25.10 1.40
KNR Constructions Ltd. 117.85 119.96 2.11 1.79
Kotak Mahindra Bank Ltd. 393.35 397.7 4.35 1.11
KPIT Technologies Ltd. 736.9 742.5 5.60 0.76
KRBL Ltd. 345.4 350.55 5.15 1.49
Krishna Institute of Medical Sciences Ltd 765.4 776.9 11.50 1.50
KSB Ltd. 807.3 821 13.70 1.70
L&T Finance Ltd. 256.9 264.5 7.60 2.96
L&T Technology Services Ltd. 3291.1 3292 0.90 0.03
Larsen & Toubro Ltd. 3862 3945 83.00 2.15
Latent View Analytics Ltd. 286 287.75 1.75 0.61
Laurus Labs Ltd. 1390.8 1395.4 4.60 0.33
Leela Palaces Hotels & Resorts Ltd. 406.65 410.9 4.25 1.05
Lemon Tree Hotels Ltd. 103.68 105.55 1.87 1.80
LIC Housing Finance Ltd. 535.9 544.15 8.25 1.54
Life Insurance Corporation of India 393.2 395.45 2.25 0.57
Linde India Ltd. 6716 6825 109.00 1.62
Lloyds Metals & Energy Ltd. 1674.2 1735.5 61.30 3.66
Lodha Developers Ltd. 868.05 882.25 14.20 1.64
Mahanagar Gas Ltd. 1061 1087.2 26.20 2.47
Maharashtra Scooters Ltd. 12047 12249 202.00 1.68
Maharashtra Seamless Ltd. 594.65 610.05 15.40 2.59
Mahindra & Mahindra Financial Services Ltd. 275.7 280 4.30 1.56
Mahindra & Mahindra Ltd. 3000.9 3007.8 6.90 0.23
Mahindra Lifespace Developers Ltd. 318.95 325.55 6.60 2.07
Manappuram Finance Ltd. 292.05 298.4 6.35 2.17
Mangalore Refinery And Petrochemicals Ltd. 155.7 158.5 2.80 1.80
Mankind Pharma Ltd. 2372.7 2393.8 21.10 0.89
Maruti Suzuki India Ltd. 13098 13280 182.00 1.39
Mastek Ltd. 1574.5 1582.2 7.70 0.49
Max Financial Services Ltd. 1562.1 1585.5 23.40 1.50
Max Healthcare Institute Ltd. 1009.6 1012.55 2.95 0.29
Mazagon Dock Shipbuilders Ltd. 2347.5 2379.5 32.00 1.36
Metro Brands Ltd. 977.4 994 16.60 1.70
Metropolis Healthcare Ltd. 520.15 522.7 2.55 0.49
Minda Corporation Ltd. 632.9 633.3 0.40 0.06
MMTC Ltd. 63.07 64.12 1.05 1.66
Motherson Sumi Wiring India Ltd. 36.38 37.08 0.70 1.92
Motilal Oswal Financial Services Ltd. 831.6 874.4 42.80 5.15
MRF Ltd. 122935 123900 965.00 0.78
MTAR Technologies Ltd. 6306 6964 658.00 10.43
Multi Commodity Exchange Of India Ltd. 2778.8 2814.5 35.70 1.28
Muthoot Finance Ltd. 2890 2962.1 72.10 2.49
Narayana Hrudayalaya Ltd. 1858.5 1877 18.50 1.00
Natco Pharma Ltd. 842.2 852 9.80 1.16
National Aluminium Company Ltd. 370.6 380.85 10.25 2.77
Nava Ltd. 565.95 579 13.05 2.31
Navin Fluorine International Ltd. 7157 7258.5 101.50 1.42
NBCC (India) Ltd. 100.52 102.91 2.39 2.38
NCC Ltd. 145.03 148.54 3.51 2.42
Netweb Technologies India Ltd. 4191.4 4502.8 311.40 7.43
Network 18 Media & Investments Ltd. 29.72 30.27 0.55 1.85
Neuland Laboratories Ltd. 16973 17092 119.00 0.70
NHPC Ltd. 72.13 73 0.87 1.21
Nippon Life India Asset Management Ltd. 1041.6 1055 13.40 1.29
Niva Bupa Health Insurance Company Ltd. 82.97 83.14 0.17 0.20
NLC India Ltd. 310.35 315.25 4.90 1.58
NMDC Ltd. 88.47 89.76 1.29 1.46
NMDC Steel Ltd. 45.51 46.47 0.96 2.11
NTPC Green Energy Ltd. 97.07 97.6 0.53 0.55
NTPC Ltd. 351.85 354.05 2.20 0.63
Nuvama Wealth Management Ltd. 1510.2 1530.4 20.20 1.34
Nuvoco Vistas Corporation Ltd. 301.3 307.95 6.65 2.21
Oberoi Realty Ltd. 1582.7 1599.8 17.10 1.08
Olectra Greentech Ltd. 1252.4 1280.3 27.90 2.23
One97 Communications Ltd. 1023.1 1041 17.90 1.75
Oracle Financial Services Software Ltd. 9265.5 9278.5 13.00 0.14
Page Industries Ltd. 37740 38260 520.00 1.38
Patanjali Foods Ltd. 419.1 422.85 3.75 0.89
PB Fintech Ltd. 1504.2 1515 10.80 0.72
PCBL Chemical Ltd. 277.75 285.35 7.60 2.74
Petronet LNG Ltd. 263.05 266.8 3.75 1.43
PG Electroplast Ltd. 459 475.6 16.60 3.62
PI Industries Ltd. 2801.2 2826.4 25.20 0.90
Pidilite Industries Ltd. 1498.8 1525.4 26.60 1.77
Piramal Pharma Ltd. 161.31 162.48 1.17 0.73
PNB Housing Finance Ltd. 953.9 971 17.10 1.79
PNC Infratech Ltd. 197.94 199.48 1.54 0.78
Polycab India Ltd. 9372 9480 108.00 1.15
Poonawalla Fincorp Ltd. 372.5 382.25 9.75 2.62
Power Finance Corporation Ltd. 413.55 415.05 1.50 0.36
Praj Industries Ltd. 328.5 328.95 0.45 0.14
Premier Energies Ltd. 1058 1071.4 13.40 1.27
Prestige Estates Projects Ltd. 1325.3 1347.2 21.90 1.65
Procter & Gamble Hygiene and Health Care Ltd. 9024.5 9071.5 47.00 0.52
PVR Inox Ltd. 945.15 946.45 1.30 0.14
Radico Khaitan Ltd. 3449.9 3471.9 22.00 0.64
Rail Vikas Nigam Ltd. 222.19 225.82 3.63 1.63
Railtel Corporation Of India Ltd. 294.5 298.05 3.55 1.21
Rainbow Children's Medicare Ltd. 1339.9 1345 5.10 0.38
Ramkrishna Forgings Ltd. 561.95 577.2 15.25 2.71
Rashtriya Chemicals and Fertilizers Ltd. 124.63 125.76 1.13 0.91
Ratnamani Metals & Tubes Ltd. 2532.3 2555 22.70 0.90
RattanIndia Enterprises Ltd. 35 35.75 0.75 2.14
Raymond Lifestyle Ltd. 769.5 788.55 19.05 2.48
Raymond Ltd. 555.05 566.15 11.10 2.00
REC Ltd. 336.85 341.2 4.35 1.29
Redington Ltd. 231.04 235.51 4.47 1.93
Reliance Industries Ltd. 1263 1269.3 6.30 0.50
Reliance Power Ltd. 25.72 26.18 0.46 1.79
Restaurant Brands Asia Ltd. 68.05 68.14 0.09 0.13
RHI Magnesita India Ltd. 358.2 361.55 3.35 0.94
Rites Ltd. 200.51 202.01 1.50 0.75
Route Mobile Ltd. 509.55 513 3.45 0.68
RR Kabel Ltd. 2128.1 2196.3 68.20 3.20
Safari Industries (India) Ltd. 1517.6 1517.8 0.20 0.01
Sagility Ltd. 39.26 39.81 0.55 1.40
Sai Life Sciences Ltd. 1181.2 1197.6 16.40 1.39
Sammaan Capital Ltd. 167.97 172.2 4.23 2.52
Samvardhana Motherson International Ltd. 140.74 143.11 2.37 1.68
Sapphire Foods India Ltd. 166.91 168.73 1.82 1.09
Saregama India Ltd. 452.3 463.5 11.20 2.48
SBFC Finance Ltd. 89.86 90.81 0.95 1.06
SBI Cards And Payment Services Ltd. 568.25 573.75 5.50 0.97
SBI Life Insurance Company Ltd. 1719.1 1719.8 0.70 0.04
Schaeffler India Ltd. 3860.2 3875.9 15.70 0.41
Shree Cement Ltd. 23700 24080 380.00 1.60
Shree Renuka Sugars Ltd. 21.68 21.91 0.23 1.06
Shriram Finance Ltd. 886.25 904.3 18.05 2.04
Shyam Metalics And Energy Ltd. 969.45 978 8.55 0.88
Siemens Energy India Ltd. 3412.5 3443.8 31.30 0.92
Siemens Ltd. 3522 3555.3 33.30 0.95
SJVN Ltd. 70.32 71.42 1.10 1.56
SKF India Ltd. 1562.6 1576 13.40 0.86
Sobha Ltd. 1275.3 1293.3 18.00 1.41
Solar Industries India Ltd. 17141 17394 253.00 1.48
Sona BLW Precision Forgings Ltd. 585.1 590 4.90 0.84
Sonata Software Ltd. 254.85 257.5 2.65 1.04
SRF Ltd. 2658.4 2693.7 35.30 1.33
Star Health and Allied Insurance Company Ltd. 519.95 520 0.05 0.01
State Bank Of India 1000.7 1010.55 9.85 0.98
Steel Authority Of India Ltd. 181.36 182.25 0.89 0.49
Sterling and Wilson Renewable Energy Ltd. 193.14 196.23 3.09 1.60
Sterlite Technologies Ltd. 568.4 586.1 17.70 3.11
Sumitomo Chemical India Ltd. 448.5 455 6.50 1.45
Sun Pharma Advanced Research Company Ltd. 204.11 209.25 5.14 2.52
Sun TV Network Ltd. 501.4 506.8 5.40 1.08
Sundaram Finance Ltd. 4112.3 4180 67.70 1.65
Sundram Fasteners Ltd. 835.85 847.1 11.25 1.35
Sunteck Realty Ltd. 273.7 277.05 3.35 1.22
Supreme Industries Ltd. 3443.8 3498 54.20 1.57
Suzlon Energy Ltd. 53.29 54.3 1.01 1.90
Swan Corp Ltd. 312.45 313 0.55 0.18
Swiggy Ltd. 240.2 244.3 4.10 1.71
Syngene International Ltd. 447.95 452 4.05 0.90
Syrma SGS Technology Ltd. 1235.6 1261.7 26.10 2.11
Tanla Platforms Ltd. 500.65 505.3 4.65 0.93
Tata Chemicals Ltd. 741.2 748 6.80 0.92
Tata Communications Ltd. 1966 1969.1 3.10 0.16
Tata Consultancy Services Ltd. 2135.6 2141 5.40 0.25
Tata Elxsi Ltd. 4009.1 4045 35.90 0.90
Tata Investment Corporation Ltd. 635.65 654.7 19.05 3.00
Tata Motors Passenger Vehicles Ltd. 375.9 381.3 5.40 1.44
Tata Power Company Ltd. 390.25 391.85 1.60 0.41
Tata Technologies Ltd. 731.45 742 10.55 1.44
Tata Teleservices (Maharashtra) Ltd. 42.15 42.6 0.45 1.07
TBO Tek Ltd. 1255.6 1260.2 4.60 0.37
Techno Electric & Engineering Company Ltd. 1009.5 1020 10.50 1.04
Tejas Networks Ltd. 573.5 587.15 13.65 2.38
The Federal Bank Ltd. 309.75 315.1 5.35 1.73
The Fertilisers And Chemicals Travancore Ltd. 889.2 904.5 15.30 1.72
The India Cements Ltd. 384.65 385.8 1.15 0.30
The Indian Hotels Company Ltd. 655.7 664.4 8.70 1.33
The Jammu & Kashmir Bank Ltd. 153.07 155.99 2.92 1.91
The New India Assurance Company Ltd. 146.93 149.19 2.26 1.54
The Phoenix Mills Ltd. 1732.8 1757.6 24.80 1.43
The Ramco Cements Ltd. 851 853 2.00 0.24
Thermax Ltd. 4571.3 4643.1 71.80 1.57
Timken India Ltd. 3511.5 3547.5 36.00 1.03
Titagarh Rail Systems Ltd. 822.7 839.15 16.45 2.00
Titan Company Ltd. 4025.2 4092.9 67.70 1.68
Torrent Pharmaceuticals Ltd. 4572.2 4618 45.80 1.00
Torrent Power Ltd. 1376.3 1377.1 0.80 0.06
Transformers & Rectifiers (India) Ltd. 300.5 308.4 7.90 2.63
Trent Ltd. 2710.9 2751.3 40.40 1.49
Trident Ltd. 23.57 23.78 0.21 0.89
Triveni Turbine Ltd. 640.7 648.1 7.40 1.15
Tube Investments of India Ltd. 2975.3 3062.9 87.60 2.94
TVS Motor Company Ltd. 3287.4 3311.4 24.00 0.73
TVS Supply Chain Solutions Ltd. 120.24 122.63 2.39 1.99
UCO Bank 25.12 25.45 0.33 1.31
Ujjivan Small Finance Bank Ltd. 53.26 54 0.74 1.39
Ultratech Cement Ltd. 10830 10957 127.00 1.17
Union Bank Of India 164.54 167.3 2.76 1.68
United Breweries Ltd. 1320.7 1328.7 8.00 0.61
United Spirits Ltd. 1257.8 1265.2 7.40 0.59
UPL Ltd. 593.75 610 16.25 2.74
Usha Martin Ltd. 480.1 488.2 8.10 1.69
UTI Asset Management Company Ltd. 914.4 918 3.60 0.39
V-Guard Industries Ltd. 293.45 295.65 2.20 0.75
Vaibhav Global Ltd. 223.58 231.03 7.45 3.33
Valor Estate Ltd. 109.3 111.01 1.71 1.56
Vardhman Textiles Ltd. 614.45 618.8 4.35 0.71
Varroc Engineering Ltd. 561.5 566.55 5.05 0.90
Varun Beverages Ltd. 519.9 522.1 2.20 0.42
Vedant Fashions Ltd. 396.55 402.4 5.85 1.48
Vedanta Ltd. 304.9 308.6 3.70 1.21
Ventive Hospitality Ltd. 602.65 617.4 14.75 2.45
VIP Industries Ltd. 297.95 306.2 8.25 2.77
Vishal Mega Mart Ltd. 117.65 119.5 1.85 1.57
Vodafone Idea Ltd. 14.17 14.57 0.40 2.82
Voltas Ltd. 1277.3 1289.6 12.30 0.96
Waaree Energies Ltd. 3013.9 3040.7 26.80 0.89
Welspun Corp Ltd. 1389.4 1398.3 8.90 0.64
Welspun Living Ltd. 135.55 136.19 0.64 0.47
Westlife Foodworld Ltd 438.55 438.65 0.10 0.02
Whirlpool Of India Ltd. 769.35 774.3 4.95 0.64
Wipro Ltd. 177.37 177.75 0.38 0.21
Wockhardt Ltd. 1923.8 1954.6 30.80 1.60
Yes Bank Ltd. 22.22 22.55 0.33 1.49
Zee Entertainment Enterprises Ltd. 111.45 112.13 0.68 0.61
Zensar Technologies Ltd. 442.8 447.55 4.75 1.07
ZF Commercial Vehicle Control Systems India Ltd. 14602 14941 339.00 2.32
Zydus Lifesciences Ltd. 1105.9 1107.5 1.60 0.14

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Affle 3i Ltd. 1436.2 1428 -8.20 -0.57
Ajanta Pharma Ltd. 3143.4 3136.1 -7.30 -0.23
Amber Enterprises India Ltd. 7290 7283.5 -6.50 -0.09
Anand Rathi Wealth Ltd. 1743.9 1742.4 -1.50 -0.09
Anupam Rasayan India Ltd. 1258 1247.1 -10.90 -0.87
Apollo Hospitals Enterprise Ltd. 8493 8489 -4.00 -0.05
Avenue Supermarts Ltd. 3987 3985.4 -1.60 -0.04
Bajaj Auto Ltd. 10114 10004 -110.00 -1.09
Balrampur Chini Mills Ltd. 548.55 540 -8.55 -1.56
Bikaji Foods International Ltd. 671.65 669.6 -2.05 -0.31
Birlasoft Ltd. 310.85 310.55 -0.30 -0.10
Campus Activewear Ltd. 231.85 231.65 -0.20 -0.09
Canara Bank 131.52 129.92 -1.60 -1.22
Carborundum Universal Ltd. 997.8 996.6 -1.20 -0.12
Century Plyboards (India) Ltd. 733.25 729 -4.25 -0.58
Chennai Petroleum Corporation Ltd. 1140.1 1133.1 -7.00 -0.61
Coal India Ltd. 446.2 443.3 -2.90 -0.65
Coforge Ltd. 1393.8 1381.6 -12.20 -0.88
CRISIL Ltd. 3898 3862.8 -35.20 -0.90
Dr. Reddy's Laboratories Ltd. 1276 1268.4 -7.60 -0.60
EIH Ltd. 289.6 288.3 -1.30 -0.45
Gland Pharma Ltd. 2306.5 2298.8 -7.70 -0.33
Glaxosmithkline Pharmaceuticals Ltd. 2103.2 2097.3 -5.90 -0.28
Glenmark Pharmaceuticals Ltd. 2144.5 2137.9 -6.60 -0.31
Gravita India Ltd. 1570.9 1561.8 -9.10 -0.58
Gujarat State Fertilizers & Chemicals Ltd. 162.23 162.06 -0.17 -0.10
Happy Forgings Ltd. 1348.2 1345.1 -3.10 -0.23
HCL Technologies Ltd. 1110.2 1104.3 -5.90 -0.53
Hindalco Industries Ltd. 1024.3 1020.6 -3.70 -0.36
ICICI Lombard General Insurance Company Ltd. 1712.4 1687 -25.40 -1.48
Indian Railway Catering And Tourism Corporation Ltd. 521.05 520.85 -0.20 -0.04
Infosys Ltd. 1114.6 1112 -2.60 -0.23
Ipca Laboratories Ltd. 1613.6 1611.7 -1.90 -0.12
JSW Holdings Ltd. 12062 12012 -50.00 -0.41
Kansai Nerolac Paints Ltd. 216.04 214.93 -1.11 -0.51
LTM Ltd. 3824.9 3821 -3.90 -0.10
Lupin Ltd. 2273.3 2272.6 -0.70 -0.03
Mahindra Holidays & Resorts India Ltd. 230.69 226.59 -4.10 -1.78
Marico Ltd. 810.8 810.1 -0.70 -0.09
Medplus Health Services Ltd. 875.85 868.1 -7.75 -0.88
Mphasis Ltd. 2277.8 2269 -8.80 -0.39
Nestle India Ltd. 1422.5 1419.7 -2.80 -0.20
Oil & Natural Gas Corporation Ltd. 252.6 247.65 -4.95 -1.96
Oil India Ltd. 429.35 421 -8.35 -1.94
Onesource Specialty Pharma Ltd. 1651.4 1633.6 -17.80 -1.08
Persistent Systems Ltd. 4874 4858 -16.00 -0.33
Poly Medicure Ltd. 1478.9 1472 -6.90 -0.47
Power Grid Corporation Of India Ltd. 286.65 286.3 -0.35 -0.12
Punjab National Bank 106.17 104.96 -1.21 -1.14
Quess Corp Ltd. 242.12 242.03 -0.09 -0.04
Rajesh Exports Ltd. 80.43 76.41 -4.02 -5.00
RBL Bank Ltd. 359.1 356.7 -2.40 -0.67
Sanofi India Ltd. 3145.5 3121.1 -24.40 -0.78
Schneider Electric Infrastructure Ltd. 1089.3 1080.6 -8.70 -0.80
Signatureglobal (India) Ltd. 777.75 762.55 -15.20 -1.95
Sun Pharmaceutical Industries Ltd. 1794.2 1794 -0.20 -0.01
Tamilnad Mercantile Bank Ltd. 767.4 762.75 -4.65 -0.61
Tata Consumer Products Ltd. 1108.6 1106.6 -2.00 -0.18
Tata Steel Ltd. 197.96 197.15 -0.81 -0.41
Tech Mahindra Ltd. 1465.1 1452.5 -12.60 -0.86
The Great Eastern Shipping Company Ltd. 1389.5 1382 -7.50 -0.54
Triveni Engineering & Industries Ltd. 382.6 381.4 -1.20 -0.31
UNO Minda Ltd. 1067.3 1067.2 -0.10 -0.01
Vijaya Diagnostic Centre Ltd. 1279.2 1267.2 -12.00 -0.94

Market Stats

Advances
483
Declines
64
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1079.7 1087.6 1068.6 1064.1 1070.5 6.40 0.60 82216 8.80 1318 395.1 2026-06-12 09:54:57
3M India Ltd. 3MINDIA 31550 31695 31315 31165 31500 335.00 1.07 288 0.91 40856.5 21300.45 2026-06-12 09:54:57
Aarti Industries Ltd. AARTIIND 430.9 437.8 430.9 427.85 433 5.15 1.20 79811 3.46 924.4 338.05 2026-06-12 09:54:56
Aavas Financiers Ltd. AAVAS 1360 1428 1353.4 1328.2 1421 92.80 6.99 169754 24.12 2339.35 1060.4 2026-06-12 09:54:59
ABB India Ltd. ABB 6783 6854.5 6761 6719 6802.5 83.50 1.24 24577 16.72 9149.95 2640 2026-06-12 09:54:57
Abbott India Ltd. ABBOTINDIA 26195 26415 26035 26065 26145 80.00 0.31 884 2.31 37000 17325 2026-06-12 09:54:57
ACC Ltd. ACC 1309.9 1325 1309.9 1303.7 1312.1 8.40 0.64 26769 3.51 2844 1251.7 2026-06-12 09:54:55
Acme Solar Holdings Ltd. ACMESOLAR 338 347.7 338 334.45 340.6 6.15 1.84 311949 10.62 2026-06-12 09:54:55
Action Construction Equipment Ltd. ACE 904 916.8 896.45 891.95 902.65 10.70 1.20 113305 10.23 1695 217.8 2026-06-12 09:54:56
Adani Energy Solutions Ltd. ADANIENSOL 1499 1509 1477.3 1466.7 1499.6 32.90 2.24 512814 76.90 4236.75 588 2026-06-12 09:54:59
Adani Enterprises Ltd. ADANIENT 2958.8 2971.9 2905 2908.8 2928.5 19.70 0.68 668976 195.91 4190 1017.45 2026-06-12 09:54:59
Adani Green Energy Ltd. ADANIGREEN 1480 1493 1465.3 1454.5 1478.2 23.70 1.63 636973 94.16 2572 439.1 2026-06-12 09:54:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1804 1814.7 1795.3 1787.1 1806 18.90 1.06 276003 49.85 1857.8 395.1 2026-06-12 09:54:56
Adani Power Ltd. ADANIPOWER 218.44 220.71 217.84 215.51 219.48 3.97 1.84 6179658 135.63 895.85 128.1 2026-06-12 09:54:59
Adani Total Gas Ltd. ATGL 727.05 736 721.7 716.15 725.05 8.90 1.24 1144869 83.01 4000 462.8 2026-06-12 09:54:58
Aditya Birla Capital Ltd. ABCAPITAL 344.7 348.65 341.9 336.6 344.6 8.00 2.38 548229 18.89 375.95 105.3 2026-06-12 09:54:56
Aditya Birla Fashion and Retail Ltd. ABFRL 58.99 59.75 58.99 58.24 59.23 0.99 1.70 399368 2.37 364.4 53.51 2026-06-12 09:54:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 97 97.49 96.62 95.38 96.7 1.32 1.38 68599 0.66 2026-06-12 09:54:50
Aditya Birla Real Estate Ltd. ABREL 1190 1228.6 1190 1180.8 1208.9 28.10 2.38 39494 4.77 3140 588 2026-06-12 09:54:57
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1087.8 1093.5 1075.7 1068.6 1080.7 12.10 1.13 25823 2.79 1123.5 307 2026-06-12 09:54:56
Aegis Logistics Ltd. AEGISLOG 956.35 969.85 935.15 925.9 938.95 13.05 1.41 4522517 424.64 1015.55 246.6 2026-06-12 09:54:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 205 214.04 202.51 199.14 210.47 11.33 5.69 991881 20.88 2026-06-12 09:54:59
Aether Industries Ltd. AETHER 1140 1158.3 1140 1128.8 1150.5 21.70 1.92 50851 5.85 1275.1 725 2026-06-12 09:54:59
Afcons Infrastructure Ltd. AFCONS 320 322.1 317 316.75 318.5 1.75 0.55 249970 7.96 2026-06-12 09:54:57
Affle 3i Ltd. AFFLE 1450.9 1469.5 1428 1436.2 1428 -8.20 -0.57 52969 7.56 2185.9 866.5 2026-06-12 09:54:56
AIA Engineering Ltd. AIAENG 4357 4387.5 4320.5 4318.5 4363.5 45.00 1.04 8767 3.83 4949.95 2383.5 2026-06-12 09:54:57
Ajanta Pharma Ltd. AJANTPHARM 3178.9 3178.9 3124.1 3143.4 3136.1 -7.30 -0.23 17055 5.35 3485 1111.6 2026-06-12 09:54:57
Alembic Pharmaceuticals Ltd. APLLTD 749.25 754.45 741 734.65 741 6.35 0.86 13537 1.00 1303.9 462.3 2026-06-12 09:54:57
Alkem Laboratories Ltd. ALKEM 5340 5355.5 5316.5 5301.5 5326.5 25.00 0.47 15299 8.15 6439.9 2855 2026-06-12 09:54:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1823.4 1842.2 1819 1808.9 1819 10.10 0.56 10203 1.86 3199 1212 2026-06-12 09:54:57
Allcargo Logistics Ltd. ALLCARGO 8.77 8.97 8.77 8.7 8.84 0.14 1.61 645570 0.57 495 7.11 2026-06-12 09:54:57
Alok Industries Ltd. ALOKINDS 12.1 12.16 12.02 11.88 12.02 0.14 1.18 1552474 1.87 39.05 10.1 2026-06-12 09:54:56
Amara Raja Energy & Mobility Ltd. ARE&M 810 819.3 807.5 796.3 810.1 13.80 1.73 160952 13.04 1775.95 479.15 2026-06-12 09:54:57
Amber Enterprises India Ltd. AMBER 7444.5 7444.5 7281 7290 7283.5 -6.50 -0.09 66254 48.26 8974 1762.5 2026-06-12 09:54:55
Ambuja Cements Ltd. AMBUJACEM 412.25 415.45 410.25 406.05 411 4.95 1.22 361377 14.85 706.95 315.3 2026-06-12 09:54:56
Anand Rathi Wealth Ltd. ANANDRATHI 1755 1764.9 1742.4 1743.9 1742.4 -1.50 -0.09 22660 3.95 4646 639.5 2026-06-12 09:54:57
Angel One Ltd. ANGELONE 329 332.7 325.05 323.75 329 5.25 1.62 1582221 52.06 3896 208.63 2026-06-12 09:54:56
Anupam Rasayan India Ltd. ANURAS 1299 1299 1247.1 1258 1247.1 -10.90 -0.87 63386 7.90 1415 570 2026-06-12 09:54:57
Apar Industries Ltd. APARINDS 14823 15243 14733 14551 15076 525.00 3.61 56855 85.71 15243 1153 2026-06-12 09:54:57
APL Apollo Tubes Ltd. APLAPOLLO 1780.1 1807.5 1780.1 1764.1 1789.4 25.30 1.43 117159 20.96 2301.4 941 2026-06-12 09:54:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8535 8558 8470 8493 8489 -4.00 -0.05 48491 41.16 8624 3987.85 2026-06-12 09:54:56
Apollo Tyres Ltd. APOLLOTYRE 388 393 386 380.3 389.05 8.75 2.30 150470 5.85 584.9 225.45 2026-06-12 09:54:57
Aptus Value Housing Finance India Ltd. APTUS 259.3 263.75 259 258.45 261.1 2.65 1.03 92390 2.41 401.65 193.03 2026-06-12 09:54:57
Archean Chemical Industries Ltd. ACI 535.9 551 532.5 529.9 546.6 16.70 3.15 50524 2.76 837.7 408.35 2026-06-12 09:54:57
Asahi India Glass Ltd. ASAHIINDIA 875 885.6 870 860.55 872.05 11.50 1.34 6611 0.58 1074 419.65 2026-06-12 09:54:57
Ashok Leyland Ltd. ASHOKLEY 143.22 145.3 142.7 138.58 144.71 6.13 4.42 10294937 148.98 264.65 114.96 2026-06-12 09:54:59
Asian Paints Ltd. ASIANPAINT 2725.7 2745 2715 2690.9 2715 24.10 0.90 103054 27.98 3582.9 2115 2026-06-12 09:54:56
Aster DM Healthcare Ltd. ASTERDM 835 835 815 813.75 829.55 15.80 1.94 192723 15.99 835 200.6 2026-06-12 09:54:57
Astral Ltd. ASTRAL 1514 1524.8 1509.1 1490.2 1517.3 27.10 1.82 70332 10.67 2454 1232.3 2026-06-12 09:54:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8299 8299 8217.5 8228.5 8267 38.50 0.47 356 0.29 10691 2911 2026-06-12 09:54:42
Atul Ltd. ATUL 6520 6600 6520 6496.5 6576 79.50 1.22 1530 1.01 9812.9 4752 2026-06-12 09:54:56
AU Small Finance Bank Ltd. AUBANK 970.5 981.4 970.5 963.3 973.05 9.75 1.01 176305 17.16 1079.55 478.35 2026-06-12 09:54:56
Aurobindo Pharma Ltd. AUROPHARMA 1479 1480 1462.5 1464.1 1477.8 13.70 0.94 139160 20.57 1592 397.2 2026-06-12 09:54:56
Authum Investment & Infrastructure Ltd. AIIL 468.9 504.95 467.7 459.95 502.9 42.95 9.34 1063648 53.49 2026-06-12 09:54:59
Avanti Feeds Ltd. AVANTIFEED 1059 1060.4 1036.9 1034.1 1044.5 10.40 1.01 125113 13.07 1593.8 321.1 2026-06-12 09:54:56
Avenue Supermarts Ltd. DMART 4045 4045.7 3982.7 3987 3985.4 -1.60 -0.04 42562 16.96 5484.85 3292 2026-06-12 09:54:54
AWL Agri Business Ltd. AWL 187.75 189.29 186.45 185.42 188.32 2.90 1.56 360366 6.79 841.7 171.19 2026-06-12 09:54:58
Axis Bank Ltd. AXISBANK 1332 1334 1327.5 1317.3 1330 12.70 0.96 851015 113.18 1418.3 707.7 2026-06-12 09:54:57
Bajaj Auto Ltd. BAJAJ-AUTO 10226 10250 9994 10114 10004 -110.00 -1.09 40693 40.71 12774 3461.25 2026-06-12 09:54:59
Bajaj Finance Ltd. BAJFINANCE 881.2 894 881.1 870.55 888.35 17.80 2.04 1440858 128.00 9788 787.9 2026-06-12 09:54:59
Bajaj Finserv Ltd. BAJAJFINSV 1669 1676.1 1652.8 1645.1 1653.2 8.10 0.49 122660 20.28 2195 1215 2026-06-12 09:54:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9958 10024 9904 9863 9975 112.00 1.14 5263 5.25 14763 5276.95 2026-06-12 09:54:57
Bajaj Housing Finance Ltd. BAJAJHFL 83.7 84.2 83.5 82.84 83.55 0.71 0.86 688765 5.75 2026-06-12 09:54:56
Balaji Amines Ltd. BALAMINES 2091.1 2129 2082 2054 2082 28.00 1.36 63267 13.17 3844 968.1 2026-06-12 09:54:57
Balkrishna Industries Ltd. BALKRISIND 2010 2024 1991.6 1974 1994.3 20.30 1.03 39004 7.78 3375 1796.3 2026-06-12 09:54:56
Balrampur Chini Mills Ltd. BALRAMCHIN 548.95 552 539 548.55 540 -8.55 -1.56 136815 7.39 691.8 307.3 2026-06-12 09:54:57
Bandhan Bank Ltd. BANDHANBNK 198 198.88 195.2 193.9 195.25 1.35 0.70 792189 15.47 314.8 128.16 2026-06-12 09:54:57
Bank Of Baroda BANKBARODA 270.05 271.95 268.65 267.6 270.25 2.65 0.99 4710753 127.31 325.5 117 2026-06-12 09:54:56
Bank Of India BANKINDIA 144 145.36 143.13 141.38 143.57 2.19 1.55 1609089 23.10 178.36 45.85 2026-06-12 09:54:59
Bank Of Maharashtra MAHABANK 84.4 84.4 83.67 83.08 83.95 0.87 1.05 2572948 21.60 85.9 16.9 2026-06-12 09:54:59
BASF India Ltd. BASF 3267.9 3310.3 3259 3252 3289 37.00 1.14 2994 0.98 8750 2193 2026-06-12 09:54:56
Bata India Ltd. BATAINDIA 660.2 671.4 660.2 657.85 663 5.15 0.78 12773 0.85 1989 605 2026-06-12 09:54:57
Bayer CropScience Ltd. BAYERCROP 4249.6 4252.1 4238.3 4218.8 4240.3 21.50 0.51 1081 0.46 7196.85 3920.45 2026-06-12 09:54:56
BEML Ltd. BEML 1745.1 1779 1745.1 1727.4 1750.7 23.30 1.35 31895 5.58 5488 1128 2026-06-12 09:54:57
Berger Paints India Ltd. BERGEPAINT 521 523.35 515.05 513.95 516.55 2.60 0.51 28616 1.48 759 391.1 2026-06-12 09:54:56
Bharat Dynamics Ltd. BDL 1178 1184.9 1172 1160.3 1172.4 12.10 1.04 113556 13.31 2958 785.75 2026-06-12 09:54:59
Bharat Electronics Ltd. BEL 407.35 409 405.6 402.3 406.2 3.90 0.97 1582950 64.30 473.45 87 2026-06-12 09:54:56
Bharat Forge Ltd. BHARATFORG 1952 1982.7 1952 1942.9 1963.1 20.20 1.04 146855 28.83 2044 677.35 2026-06-12 09:54:56
Bharat Heavy Electricals Ltd. BHEL 379.6 379.6 375.4 370.65 375.85 5.20 1.40 1228364 46.17 424.9 51.35 2026-06-12 09:54:56
Bharat Petroleum Corporation Ltd. BPCL 293.1 299.6 292.55 286.35 297.1 10.75 3.75 3169277 94.16 687.95 234.01 2026-06-12 09:54:56
Bharti Airtel Ltd. BHARTIARTL 1784 1806.1 1784 1782.6 1803.3 20.70 1.16 935407 168.68 2174.5 686.2 2026-06-12 09:54:56
Bikaji Foods International Ltd. BIKAJI 674 674.3 669 671.65 669.6 -2.05 -0.31 8624 0.58 1007.95 303 2026-06-12 09:54:56
Biocon Ltd. BIOCON 419.5 420.9 417 415.95 417.75 1.80 0.43 191257 7.99 440.4 191.55 2026-06-12 09:54:56
Birla Corporation Ltd. BIRLACORPN 933.2 951.95 933.2 928.3 936 7.70 0.83 5266 0.49 1802 769.6 2026-06-12 09:54:44
Birlasoft Ltd. BSOFT 316 316.45 310.5 310.85 310.55 -0.30 -0.10 143676 4.46 861.85 250.25 2026-06-12 09:54:57
BLS International Services Ltd. BLS 256 259.85 253.35 250.85 253.4 2.55 1.02 231721 5.87 521.8 110.075 2026-06-12 09:54:59
Blue Dart Express Ltd. BLUEDART 4730.1 4776.9 4730.1 4710.1 4735.2 25.10 0.53 1357 0.64 9640 4628.5 2026-06-12 09:54:57
Blue Jet Healthcare Ltd. BLUEJET 501 515.5 493.65 498.45 508.4 9.95 2.00 424456 21.58 2026-06-12 09:54:56
Blue Star Ltd. BLUESTARCO 1569.9 1584.8 1568.5 1556.8 1568.5 11.70 0.75 25324 3.97 2417 493.5 2026-06-12 09:54:57
Bombay Burmah Trading Corporation Ltd. BBTC 1500.3 1513.9 1497.1 1490 1500.5 10.50 0.70 4932 0.74 2975 781.05 2026-06-12 09:54:57
Borosil Renewables Ltd. BORORENEW 521 540.85 521 516.7 536.35 19.65 3.80 256670 13.77 721 374.4 2026-06-12 09:54:56
Bosch Ltd. BOSCHLTD 38320 39450 38310 37565 38830 1265.00 3.37 30731 119.33 41945 15300 2026-06-12 09:54:56
Brainbees Solutions Ltd. FIRSTCRY 215 217.6 214.5 212.39 214.62 2.23 1.05 111504 2.39 2026-06-12 09:54:53
Brigade Enterprises Ltd. BRIGADE 660 668 654.55 648.45 656.5 8.05 1.24 61239 4.02 1453.1 430.7 2026-06-12 09:54:57
Britannia Industries Ltd. BRITANNIA 5128.5 5167.5 5128.5 5113 5141.5 28.50 0.56 43572 22.40 6469.9 3564.1 2026-06-12 09:54:55
BSE Ltd. BSE 3950 3973 3913 3888.3 3917 28.70 0.74 534162 209.23 7588 406.2 2026-06-12 09:54:59
Campus Activewear Ltd. CAMPUS 234.85 236.9 231.5 231.85 231.65 -0.20 -0.09 66561 1.54 639.3 210 2026-06-12 09:54:57
Can Fin Homes Ltd. CANFINHOME 848 863.1 845 844.5 859.15 14.65 1.73 29951 2.57 964.9 452 2026-06-12 09:54:57
Canara Bank CANBK 130 130.86 129.08 131.52 129.92 -1.60 -1.22 7123211 92.54 632.9 78.6 2026-06-12 09:54:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2350 2382.3 2344 2331 2379.9 48.90 2.10 39352 9.37 2641 575 2026-06-12 09:54:57
Capri Global Capital Ltd. CGCL 200.9 201.5 199.29 199.29 199.3 0.01 0.01 508643 10.14 1049 150.51 2026-06-12 09:54:56
Carborundum Universal Ltd. CARBORUNIV 1002 1015 996 997.8 996.6 -1.20 -0.12 13805 1.38 1841.15 735.2 2026-06-12 09:54:57
Castrol India Ltd. CASTROLIND 182.79 182.88 182.11 182.11 182.13 0.02 0.01 84904 1.55 284.4 107.4 2026-06-12 09:54:57
CCL Products (India) Ltd. CCL 1149 1151.5 1126.2 1133.1 1140.5 7.40 0.65 76836 8.76 1236.2 412.1 2026-06-12 09:54:57
CE Info Systems Ltd. MAPMYINDIA 855 863.2 848.5 842.65 849.05 6.40 0.76 23635 2.01 2747.85 795 2026-06-12 09:54:59
Ceat Ltd. CEATLTD 3209 3239 3185.6 3149 3204.5 55.50 1.76 35574 11.40 4438 1324.2 2026-06-12 09:54:57
Cello World Ltd. CELLO 374 376.8 372.5 371.1 372.9 1.80 0.49 20661 0.77 2026-06-12 09:54:57
Central Bank Of India CENTRALBK 30.6 30.73 30.53 30.17 30.62 0.45 1.49 1456111 4.46 76.9 17.65 2026-06-12 09:54:56
Central Depository Services (India) Ltd. CDSL 1210 1217.8 1205 1190.2 1205 14.80 1.24 233850 28.18 2989 880.9 2026-06-12 09:54:55
Century Plyboards (India) Ltd. CENTURYPLY 735 745 728.1 733.25 729 -4.25 -0.58 6399 0.47 935 436 2026-06-12 09:54:56
Cera Sanitaryware Ltd. CERA 5920 6022 5874.5 5854.5 5945 90.50 1.55 5721 3.40 10789.95 4461.1 2026-06-12 09:54:57
CESC Ltd. CESC 169 169.99 168.05 167.99 168.51 0.52 0.31 201274 3.39 212.49 62.1 2026-06-12 09:54:57
CG Power and Industrial Solutions Ltd. CGPOWER 919 919 909.45 901.35 911.4 10.05 1.11 514007 46.85 952 212.1 2026-06-12 09:54:59
Chalet Hotels Ltd. CHALET 727.55 746.85 727.55 725.25 728.65 3.40 0.47 17396 1.27 1082 303.95 2026-06-12 09:54:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 470 471.6 467.05 465.3 469 3.70 0.80 126997 5.96 742.2 248.4 2026-06-12 09:54:56
Chemplast Sanmar Ltd. CHEMPLASTS 197.49 209.9 197.49 196.51 203.11 6.60 3.36 103909 2.11 633.9 193.11 2026-06-12 09:54:57
Chennai Petroleum Corporation Ltd. CHENNPETRO 1141.6 1158.8 1127.3 1140.1 1133.1 -7.00 -0.61 338557 38.36 1275 186.6 2026-06-12 09:54:56
Choice International Ltd. CHOICEIN 663.05 675.8 661.8 656.1 670.2 14.10 2.15 353752 23.71 860.5 211.5 2026-06-12 09:54:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1431 1481.8 1431 1425.6 1474.9 49.30 3.46 38909 5.74 2231.6 511.3 2026-06-12 09:54:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1489.4 1524.5 1489.4 1454.9 1498 43.10 2.96 404932 60.66 1831.5 658 2026-06-12 09:54:59
CIE Automotive India Ltd. CIEINDIA 440.9 446.25 436.1 436.1 445 8.90 2.04 51995 2.31 622.4 250.45 2026-06-12 09:54:57
Cipla Ltd. CIPLA 1393.9 1394 1383.1 1383.3 1384.9 1.60 0.12 117454 16.27 1702.05 852 2026-06-12 09:54:56
City Union Bank Ltd. CUB 197.4 202.1 196.5 192.6 199.05 6.45 3.35 988351 19.67 324.1 119.5 2026-06-12 09:54:57
Clean Science And Technology Ltd. CLEAN 754.75 759.45 748.5 741.1 750 8.90 1.20 30494 2.29 1980 652 2026-06-12 09:54:57
Coal India Ltd. COALINDIA 453.35 453.35 443 446.2 443.3 -2.90 -0.65 1259676 55.84 543.55 207.6 2026-06-12 09:54:59
Cochin Shipyard Ltd. COCHINSHIP 1405.1 1427.5 1405.1 1387.8 1405.8 18.00 1.30 172091 24.19 2979.45 329.1 2026-06-12 09:54:56
Coforge Ltd. COFORGE 1410 1410.4 1381 1393.8 1381.6 -12.20 -0.88 404274 55.85 10026.8 1008.1 2026-06-12 09:54:56
Cohance Lifesciences Ltd. COHANCE 428.95 434.95 426 423.45 427.05 3.60 0.85 82529 3.52 1360 266.7 2026-06-12 09:54:55
Colgate-Palmolive (India) Ltd. COLPAL 2042 2067.8 2042 2028.6 2056.3 27.70 1.37 31130 6.40 3890 1434.6 2026-06-12 09:54:55
Computer Age Management Services Ltd. CAMS 734 741.15 733 722.65 736.15 13.50 1.87 113696 8.37 5367.5 611.4 2026-06-12 09:54:56
Concord Biotech Ltd. CONCORDBIO 1345.1 1364.3 1338.1 1343.3 1346.2 2.90 0.22 60760 8.18 2026-06-12 09:54:56
Container Corporation Of India Ltd. CONCOR 444 448.75 444 440.25 446.05 5.80 1.32 144357 6.44 1180 421.45 2026-06-12 09:54:56
Coromandel International Ltd. COROMANDEL 1876 1887.7 1858.2 1865.6 1870.4 4.80 0.26 31686 5.93 2718.9 838 2026-06-12 09:54:57
Craftsman Automation Ltd. CRAFTSMAN 8909 9017 8814.5 8792.5 8845.5 53.00 0.60 13428 11.88 9738 2502.3 2026-06-12 09:54:57
CreditAccess Grameen Ltd. CREDITACC 1283 1284 1271.1 1266.4 1273.6 7.20 0.57 16096 2.05 1790.75 750.2 2026-06-12 09:54:57
CRISIL Ltd. CRISIL 3960 3960 3861 3898 3862.8 -35.20 -0.90 9802 3.79 6950 2725 2026-06-12 09:54:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 256.65 259 254.6 253 256.6 3.60 1.42 906563 23.26 484 217.4 2026-06-12 09:54:59
CSB Bank Ltd. CSBBANK 359 359.4 356 354.1 356 1.90 0.54 23543 0.84 574.4 198 2026-06-12 09:54:57
Cummins India Ltd. CUMMINSIND 5650 5663.5 5582.5 5557 5585 28.00 0.50 26741 14.93 6100 1103.8 2026-06-12 09:54:56
Cyient Ltd. CYIENT 873.7 883.45 868.35 846.65 869 22.35 2.64 397790 34.57 2381 723.8 2026-06-12 09:54:56
Dabur India Ltd. DABUR 421 429.05 420.95 421.7 423.55 1.85 0.44 487774 20.66 672 403.35 2026-06-12 09:54:55
Dalmia Bharat Ltd. DALBHARAT 1625 1645.8 1613.5 1610.2 1638 27.80 1.73 28201 4.62 2488.9 1476.05 2026-06-12 09:54:53
Data Patterns (India) Ltd. DATAPATTNS 4290 4370 4253.5 4205 4313.4 108.40 2.58 432598 186.60 4722 816.1 2026-06-12 09:54:59
DCM Shriram Ltd. DCMSHRIRAM 1035 1053.6 1035 1030.9 1037 6.10 0.59 5702 0.59 1502.3 730.2 2026-06-12 09:54:48
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1524 1545.2 1511.1 1501.6 1537.7 36.10 2.40 88274 13.57 1778.6 461 2026-06-12 09:54:54
Deepak Nitrite Ltd. DEEPAKNTR 1630 1665 1629.9 1612.4 1661 48.60 3.01 22127 3.68 3169 1280 2026-06-12 09:54:55
Delhivery Ltd. DELHIVERY 435.3 439.9 435.05 432.25 435.8 3.55 0.82 396689 17.29 621.95 236.53 2026-06-12 09:54:53
Devyani International Ltd. DEVYANI 107.89 109.88 107.89 106.49 109 2.51 2.36 280077 3.05 227.5 91.55 2026-06-12 09:54:54
Divi's Laboratories Ltd. DIVISLAB 6719.5 6738.5 6665 6655.5 6665 9.50 0.14 19244 12.83 7071.5 2730 2026-06-12 09:54:53
Dixon Technologies (India) Ltd. DIXON 11545 11571 11470 11371 11483 112.00 0.98 56662 65.06 19148.9 2553 2026-06-12 09:54:53
DLF Ltd. DLF 571 579.8 570.5 563 570.75 7.75 1.38 519691 29.66 967.6 336.5 2026-06-12 09:54:55
DOMS Industries Ltd. DOMS 2280.1 2319.9 2250.5 2255.4 2262.2 6.80 0.30 58936 13.33 2026-06-12 09:54:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1607.6 1634 1599.4 1593.5 1599.6 6.10 0.38 37615 6.02 3653.95 1272.6 2026-06-12 09:54:53
Dr. Reddy's Laboratories Ltd. DRREDDY 1291 1291 1266.6 1276 1268.4 -7.60 -0.60 156888 19.90 7107.45 1020 2026-06-12 09:54:53
E.I.D. - Parry (India) Ltd. EIDPARRY 719.8 723.05 715.9 710.2 716.2 6.00 0.84 34402 2.46 1246.8 433.2 2026-06-12 09:54:55
Easy Trip Planners Ltd. EASEMYTRIP 8.34 8.58 8.26 8.31 8.44 0.13 1.56 10077883 8.51 73.5 5.77 2026-06-12 09:54:53
eClerx Services Ltd. ECLERX 1354.3 1367.9 1346.1 1336.9 1348.5 11.60 0.87 20500 2.76 4995 1221 2026-06-12 09:54:55
Eicher Motors Ltd. EICHERMOT 7282 7354.5 7242.5 7179.5 7277 97.50 1.36 77467 56.37 8230 2836 2026-06-12 09:54:53
EIH Ltd. EIHOTEL 292.55 292.8 288.15 289.6 288.3 -1.30 -0.45 25573 0.74 502.2 150.35 2026-06-12 09:54:55
Elecon Engineering Company Ltd. ELECON 534.8 545 534.8 528.1 543.6 15.50 2.94 218821 11.90 1409 317.4 2026-06-12 09:54:53
Elgi Equipments Ltd. ELGIEQUIP 599.3 607.75 595.1 593.45 602.2 8.75 1.47 52952 3.19 798.95 357.95 2026-06-12 09:54:53
Emami Ltd. EMAMILTD 388 391.75 386.6 386.45 386.6 0.15 0.04 42617 1.65 860 340.55 2026-06-12 09:54:46
Emcure Pharmaceuticals Ltd. EMCURE 1692.5 1704.7 1679 1683.3 1693.6 10.30 0.61 29268 4.96 2026-06-12 09:54:53
Endurance Technologies Ltd. ENDURANCE 2495 2528.1 2485 2480.2 2485.7 5.50 0.22 6814 1.69 3079.9 1179 2026-06-12 09:54:59
Engineers India Ltd. ENGINERSIN 225.1 229.68 225.1 223.95 226.25 2.30 1.03 444010 10.05 303.9 62.4 2026-06-12 09:54:54
EPL Ltd. EPL 217.6 222.43 217.6 217.01 222.16 5.15 2.37 147720 3.28 289.9 147 2026-06-12 09:54:53
Equitas Small Finance Bank Ltd. EQUITASBNK 72.6 76.25 72.6 71.39 74.07 2.68 3.75 5660687 41.93 116.5 42.85 2026-06-12 09:54:59
Eris Lifesciences Ltd. ERIS 1388 1388 1369.7 1365.6 1374.2 8.60 0.63 3054 0.42 1910 551.3 2026-06-12 09:54:55
Escorts Kubota Ltd. ESCORTS 2779.8 2779.8 2729 2724.7 2752.5 27.80 1.02 13254 3.65 4420 1645 2026-06-12 09:54:55
Eternal Ltd. ETERNAL 239 243.2 238.25 235.2 241.75 6.55 2.78 5568286 134.61 368.45 44.35 2026-06-12 09:54:59
Exide Industries Ltd. EXIDEIND 391 393.9 390.65 385.65 391 5.35 1.39 274327 10.73 620.35 152.7 2026-06-12 09:54:54
FDC Ltd. FDC 383 385 378.35 378.9 379.25 0.35 0.09 29554 1.12 658.85 245.25 2026-06-12 09:54:55
Fine Organic Industries Ltd. FINEORG 4680 4727.5 4659.8 4677.1 4712.8 35.70 0.76 1437 0.68 7328.75 3407 2026-06-12 09:54:55
Finolex Cables Ltd. FINCABLES 1021.9 1038.8 1020 1012.9 1030.9 18.00 1.78 94799 9.77 1700 424.8 2026-06-12 09:54:54
Finolex Industries Ltd. FINPIPE 170 171.5 170 168.66 170.71 2.05 1.22 78154 1.33 355.9 121.5 2026-06-12 09:54:54
Firstsource Solutions Ltd. FSL 251.35 253.75 248.25 247 248.25 1.25 0.51 158143 3.93 422.3 96.25 2026-06-12 09:54:49
Five-Star Business Finance Ltd. FIVESTAR 430.45 431.9 423.5 423.4 427.55 4.15 0.98 99478 4.25 943.75 338.15 2026-06-12 09:54:55
Fortis Healthcare Ltd. FORTIS 996.1 1002 993 989 994.35 5.35 0.54 122691 12.20 1104.3 245.5 2026-06-12 09:54:59
FSN E-Commerce Ventures Ltd. NYKAA 264.7 265.65 262.95 260.25 264 3.75 1.44 989030 26.11 285.6 114.25 2026-06-12 09:54:59
GAIL (India) Ltd. GAIL 167.01 168.05 166.67 166.09 167.3 1.21 0.73 750539 12.56 246.3 83 2026-06-12 09:54:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2575 2627.9 2575 2536.1 2592 55.90 2.20 246684 63.94 3538.4 252.25 2026-06-12 09:54:55
GE Vernova T&D India Ltd. GVT&D 4820.5 4870 4780 4735 4802.5 67.50 1.43 78122 37.52 5222.1 98.55 2026-06-12 09:54:53
General Insurance Corporation of India GICRE 375 375.9 371.55 370.4 371.8 1.40 0.38 33437 1.24 525.5 117.4 2026-06-12 09:54:53
Gillette India Ltd. GILLETTE 7728 7768 7706.5 7668.5 7730.5 62.00 0.81 2555 1.98 11500 4135.25 2026-06-12 09:54:53
Gland Pharma Ltd. GLAND 2311.5 2354 2292.4 2306.5 2298.8 -7.70 -0.33 209976 48.27 2607 861 2026-06-12 09:54:53
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2116 2131.9 2096 2103.2 2097.3 -5.90 -0.28 23438 4.92 3515.7 1227 2026-06-12 09:54:55
Glenmark Pharmaceuticals Ltd. GLENMARK 2171.8 2171.8 2135.9 2144.5 2137.9 -6.60 -0.31 97527 20.85 2474 361.4 2026-06-12 09:54:59
Global Health Ltd. MEDANTA 1241 1244.7 1228.6 1229.1 1230 0.90 0.07 29337 3.61 1513.9 390.55 2026-06-12 09:54:55
GMM Pfaudler Ltd. GMMPFAUDLR 745.95 750.5 742.4 738.2 742.5 4.30 0.58 14441 1.07 2110 735 2026-06-12 09:54:55
GMR Airports Ltd. GMRAIRPORT 102.1 102.95 101.49 100.1 101.67 1.57 1.57 4891605 49.73 110.36 33.35 2026-06-12 09:54:53
Go Digit General Insurance Ltd. GODIGIT 296.6 298.15 294.05 296.6 297.4 0.80 0.27 94601 2.81 2026-06-12 09:54:54
Godawari Power And Ispat Ltd. GPIL 281.35 284 278.4 277.9 278.9 1.00 0.36 284181 7.93 1223.95 145.75 2026-06-12 09:54:53
Godfrey Phillips India Ltd. GODFRYPHLP 2239 2264.5 2228.2 2193.2 2251.7 58.50 2.67 75399 16.98 11465 1047 2026-06-12 09:54:59
Godrej Agrovet Ltd. GODREJAGRO 561 568.4 560.05 557.9 561.85 3.95 0.71 22486 1.26 876.7 390.85 2026-06-12 09:54:47
Godrej Consumer Products Ltd. GODREJCP 1020 1028.7 1013 1008.9 1013.7 4.80 0.48 127048 12.88 1541.85 793.85 2026-06-12 09:54:54
Godrej Industries Ltd. GODREJIND 1014.7 1033.4 1014.7 1009.2 1019 9.80 0.97 12197 1.24 1390 395 2026-06-12 09:54:56
Godrej Properties Ltd. GODREJPROP 1650.6 1676.3 1650.6 1618 1651.3 33.30 2.06 126504 20.89 3402.7 1005 2026-06-12 09:54:53
Granules India Ltd. GRANULES 770 778.95 767.95 763.15 775.05 11.90 1.56 104456 8.10 804.3 267.75 2026-06-12 09:54:55
Graphite India Ltd. GRAPHITE 630.6 646 630.15 624.4 635.55 11.15 1.79 146757 9.33 802.4 251.7 2026-06-12 09:54:53
Grasim Industries Ltd. GRASIM 3120 3120 3099 3089.5 3099 9.50 0.31 51305 15.90 3197.5 1527.05 2026-06-12 09:54:56
Gravita India Ltd. GRAVITA 1584.3 1584.9 1560.2 1570.9 1561.8 -9.10 -0.58 19977 3.12 2700 280.05 2026-06-12 09:54:53
Grindwell Norton Ltd. GRINDWELL 1924 1930 1904.3 1895.2 1910.1 14.90 0.79 2103 0.40 2960 1329 2026-06-12 09:54:55
Gujarat Ambuja Exports Ltd. GAEL 156.8 157.95 156.15 155.34 156.27 0.93 0.60 53536 0.84 421.2 98.72 2026-06-12 09:54:53
Gujarat Energy Ltd. GUJGASLTD 382 384.15 378.2 376.8 378.5 1.70 0.45 52808 2.00 689.95 301.5 2026-06-12 09:54:55
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3699 3704.5 3673.5 3680.5 3696.8 16.30 0.44 18668 6.90 4880.95 2476 2026-06-12 09:54:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 601 608 597 588.75 597 8.25 1.40 619347 36.98 771.9 122.7 2026-06-12 09:54:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 499 503.6 496.7 491.4 500.7 9.30 1.89 41271 2.07 800 365 2026-06-12 09:54:54
Gujarat Pipavav Port Ltd. GPPL 151 152 151 149.2 151.06 1.86 1.25 176515 2.67 250.69 80.55 2026-06-12 09:54:53
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163.46 164.34 162 162.23 162.06 -0.17 -0.10 91812 1.49 322.25 116 2026-06-12 09:54:54
Happiest Minds Technologies Ltd. HAPPSTMNDS 357.55 358.4 347.25 345 347.6 2.60 0.75 886843 30.83 1136 330.2 2026-06-12 09:54:54
Happy Forgings Ltd. HAPPYFORGE 1373.8 1373.8 1343.8 1348.2 1345.1 -3.10 -0.23 9318 1.25 2026-06-12 09:54:56
Havells India Ltd. HAVELLS 1147 1154.2 1144.4 1129 1145.5 16.50 1.46 71016 8.13 2106 1024.5 2026-06-12 09:54:55
HBL Engineering Ltd. HBLENGINE 757 764.25 755.8 746 760.2 14.20 1.90 230233 17.50 1122 74.5 2026-06-12 09:54:54
HCL Technologies Ltd. HCLTECH 1120 1122.5 1104.1 1110.2 1104.3 -5.90 -0.53 337227 37.24 2012.2 882 2026-06-12 09:54:59
HDFC Asset Management Company Ltd. HDFCAMC 2419.9 2433.9 2405 2389.8 2410.4 20.60 0.86 92789 22.37 5934.5 1589.5 2026-06-12 09:54:53
HDFC Bank Ltd. HDFCBANK 754.7 761.55 753.1 744.6 758.9 14.30 1.92 6627948 502.99 2037.7 726.65 2026-06-12 09:54:59
HDFC Life Insurance Company Ltd. HDFCLIFE 552 552.9 547.4 545.25 551.35 6.10 1.12 346153 19.09 820.75 457.8 2026-06-12 09:54:59
HEG Ltd. HEG 519.9 529.8 519.9 512 523.35 11.35 2.22 239957 12.56 2743 331.25 2026-06-12 09:54:59
Hero MotoCorp Ltd. HEROMOTOCO 4913 4966 4896 4836.2 4900.1 63.90 1.32 77913 38.18 6388.5 2246 2026-06-12 09:54:59
Hexaware Technologies Ltd. HEXT 520 523.95 503.9 502.25 504 1.75 0.35 345261 17.40 2026-06-12 09:54:53
HFCL Ltd. HFCL 170 171.86 169.01 163.68 171.86 8.18 5.00 8036817 138.12 208.98 55.75 2026-06-12 09:54:59
Himadri Speciality Chemical Ltd. HSCL 692 693.5 669 680.05 686 5.95 0.87 8828169 605.61 707.45 80.2 2026-06-12 09:54:59
Hindalco Industries Ltd. HINDALCO 1045 1049 1015.3 1024.3 1020.6 -3.70 -0.36 3544168 361.72 1176 358.8 2026-06-12 09:54:59
Hindustan Aeronautics Ltd. HAL 4216 4224 4192 4172.3 4192 19.70 0.47 92276 38.68 5674.75 1771.25 2026-06-12 09:54:54
Hindustan Copper Ltd. HINDCOPPER 512.95 516.85 510.2 499.25 511.8 12.55 2.51 896545 45.89 760.05 93.85 2026-06-12 09:54:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 377.7 381.85 373.6 365.7 379.45 13.75 3.76 2073641 78.68 594.8 200.05 2026-06-12 09:54:59
Hindustan Unilever Ltd. HINDUNILVR 2151.2 2179.4 2151.2 2139.8 2162.6 22.80 1.07 242648 52.48 3035 2022.5 2026-06-12 09:54:54
Hindustan Zinc Ltd. HINDZINC 560.95 565 557.25 545 557.8 12.80 2.35 806496 44.99 807.7 262.65 2026-06-12 09:54:53
Hitachi Energy India Ltd. POWERINDIA 33900 34435 33845 33250 33955 705.00 2.12 36287 123.21 38785 2840.1 2026-06-12 09:54:53
Home First Finance Company India Ltd. HOMEFIRST 1037.5 1075.7 1037.5 1029.7 1071.5 41.80 4.06 59268 6.35 1519 652 2026-06-12 09:54:56
Honasa Consumer Ltd. HONASA 425.1 426.6 419.5 417.65 419.85 2.20 0.53 358313 15.04 2026-06-12 09:54:54
Honeywell Automation India Ltd. HONAUT 35455 36400 35455 35230 36130 900.00 2.55 2077 7.50 59994 26220 2026-06-12 09:54:53
Housing & Urban Development Corporation Ltd. HUDCO 206 207 203.03 203.33 203.5 0.17 0.08 322171 6.56 353.7 34.35 2026-06-12 09:54:53
Hyundai Motor India Ltd. HYUNDAI 1960 1983 1955.2 1940.1 1975.1 35.00 1.80 205569 40.60 2026-06-12 09:54:59
ICICI Bank Ltd. ICICIBANK 1330 1338.8 1323.6 1317 1324.8 7.80 0.59 2864984 379.55 1500 796 2026-06-12 09:54:53
ICICI Lombard General Insurance Company Ltd. ICICIGI 1721 1721 1680 1712.4 1687 -25.40 -1.48 148653 25.08 2301.9 1049.05 2026-06-12 09:54:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 465.1 469.6 463.45 460.4 467.3 6.90 1.50 93174 4.35 796.8 380.7 2026-06-12 09:54:53
IDBI Bank Ltd. IDBI 73.4 74.16 73.36 72.31 73.94 1.63 2.25 1325283 9.80 118.38 38.65 2026-06-12 09:54:59
IDFC First Bank Ltd. IDFCFIRSTB 73.4 73.8 73.35 72.95 73.61 0.66 0.90 2339851 17.22 100.7 43.05 2026-06-12 09:54:53
IIFL Finance Ltd. IIFL 500 519.05 500 491.1 508.55 17.45 3.55 810613 41.22 703.4 279.8 2026-06-12 09:54:54
Indegene Ltd. INDGN 511.6 516.1 509.25 506.75 509.35 2.60 0.51 22694 1.16 2026-06-12 09:54:53
Indiamart Intermesh Ltd. INDIAMART 1978.1 2005.3 1978.1 1968.2 1995 26.80 1.36 7000 1.40 3335.55 1900.1 2026-06-12 09:54:53
Indian Bank INDIANB 838.5 842.85 832.1 825.65 834 8.35 1.01 161452 13.47 1000.9 173 2026-06-12 09:54:55
Indian Energy Exchange Ltd. IEX 118.12 120 118.12 117.07 119.18 2.11 1.80 610831 7.28 244.4 114.6 2026-06-12 09:54:59
Indian Oil Corporation Ltd. IOC 137 138.5 136.73 134.24 138.01 3.77 2.81 4671256 64.47 196.8 65.2 2026-06-12 09:54:53
Indian Overseas Bank IOB 32.51 32.99 32.51 32.42 32.73 0.31 0.96 482671 1.58 83.75 16.8 2026-06-12 09:54:53
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 524.3 525.65 520.05 521.05 520.85 -0.20 -0.04 131078 6.83 1138.9 492.65 2026-06-12 09:54:53
Indian Railway Finance Corporation Ltd. IRFC 94.43 95.64 94.1 93.33 94.11 0.78 0.84 2049734 19.29 229 20.8 2026-06-12 09:54:53
Indian Renewable Energy Development Agency Ltd. IREDA 120.06 121.3 119.56 118.3 120.16 1.86 1.57 1151552 13.84 2026-06-12 09:54:53
Indigo Paints Ltd. INDIGOPNTS 960.25 981 960.25 952.55 973.95 21.40 2.25 18918 1.84 1731.95 708.05 2026-06-12 09:54:55
Indraprastha Gas Ltd. IGL 161.1 162.66 161.1 160.8 162.22 1.42 0.88 238655 3.87 570.35 141.74 2026-06-12 09:54:54
Indus Towers Ltd. INDUSTOWER 417 422.3 417 413 420.6 7.60 1.84 368529 15.50 481.5 135.15 2026-06-12 09:54:54
IndusInd Bank Ltd. INDUSINDBK 901.45 902.95 894.65 888.95 895.15 6.20 0.70 295088 26.41 1694.5 606 2026-06-12 09:54:54
Info Edge (India) Ltd. NAUKRI 970 983 969.55 963.8 969.55 5.75 0.60 77930 7.56 9128.9 908.3 2026-06-12 09:54:58
Infosys Ltd. INFY 1120 1123.3 1112 1114.6 1112 -2.60 -0.23 1078593 119.94 2006.45 1089 2026-06-12 09:54:59
Inox India Ltd. INOXINDIA 1880 1930.3 1833.8 1848.8 1882 33.20 1.80 209435 39.42 2026-06-12 09:54:55
Inox Wind Ltd. INOXWIND 83 83.89 82.33 81.1 83.38 2.28 2.81 1803418 15.04 663 75.05 2026-06-12 09:54:53
Intellect Design Arena Ltd. INTELLECT 740 747.7 738 729.7 738 8.30 1.14 39249 2.90 1255 388.65 2026-06-12 09:54:54
Interglobe Aviation Ltd. INDIGO 4599 4680 4561.7 4502.4 4655.8 153.40 3.41 621097 289.17 6232.5 1676 2026-06-12 09:54:59
International Gemological Institute Ltd. IGIL 359.5 362.8 358 353.95 359.05 5.10 1.44 34156 1.23 2026-06-12 09:54:55
Inventurus Knowledge Solutions Ltd. IKS 1656 1679.9 1648.1 1649 1656.6 7.60 0.46 18680 3.09 2026-06-12 09:54:59
Ipca Laboratories Ltd. IPCALAB 1629.8 1640 1607.3 1613.6 1611.7 -1.90 -0.12 10591 1.71 1755.9 669.8 2026-06-12 09:54:55
IRB Infrastructure Developers Ltd. IRB 20.33 20.57 20.33 20.21 20.39 0.18 0.89 1613437 3.29 78.15 19.72 2026-06-12 09:54:59
Ircon International Ltd. IRCON 132.09 133.55 132.09 130.26 132.27 2.01 1.54 386423 5.11 351.6 38.6 2026-06-12 09:54:59
ITC Hotels Ltd. ITCHOTELS 151 152.17 151 149.29 151.26 1.97 1.32 269056 4.07 2026-06-12 09:54:59
ITC Ltd. ITC 283.55 284 283 282.4 283.7 1.30 0.46 2067327 58.65 528.5 275.05 2026-06-12 09:54:53
ITI Ltd. ITI 295.9 296.95 292 288.8 295.1 6.30 2.18 108245 3.19 592.7 86.55 2026-06-12 09:54:55
Jai Balaji Industries Ltd. JAIBALAJI 64.05 66.7 64 64.2 65.99 1.79 2.79 98039 0.65 1314 35.8 2026-06-12 09:54:21
Jaiprakash Power Ventures Ltd. JPPOWER 18.01 18.29 17.95 17.74 17.97 0.23 1.30 22237614 39.96 27.7 5.15 2026-06-12 09:54:53
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2276.5 2289 2257.9 2252.7 2275.1 22.40 0.99 48204 10.97 3049 1260.25 2026-06-12 09:54:56
JBM Auto Ltd. JBMA 652.05 689.95 652.05 644.85 678.5 33.65 5.22 2171959 147.37 2428.35 361 2026-06-12 09:54:59
Jindal Saw Ltd. JINDALSAW 229.04 231.99 227.12 223.49 227.18 3.69 1.65 383718 8.72 759.9 77.45 2026-06-12 09:54:53
Jindal Stainless Ltd. JSL 685 686.45 679.85 679.35 680.45 1.10 0.16 67061 4.56 884 115.9 2026-06-12 09:54:59
Jindal Steel Ltd. JINDALSTEL 1140 1145.4 1137.2 1121.3 1137.2 15.90 1.42 53308 6.06 1306.2 377 2026-06-12 09:54:59
JIO Financial Services Ltd. JIOFIN 230.9 232.78 230.7 228.02 230.87 2.85 1.25 2053857 47.42 2026-06-12 09:54:53
JK Cement Ltd. JKCEMENT 4740 4818 4725 4701 4744 43.00 0.91 7902 3.75 7565.5 2425.25 2026-06-12 09:54:55
JK Lakshmi Cement Ltd. JKLAKSHMI 586.7 593.55 585.85 583.6 587.8 4.20 0.72 10886 0.64 1021.2 451.5 2026-06-12 09:54:55
JK Paper Ltd. JKPAPER 349 354.05 349 346.2 352.15 5.95 1.72 25005 0.88 638.75 275.75 2026-06-12 09:54:48
JK Tyre & Industries Ltd. JKTYRE 362.2 367.1 360.05 352.45 360.45 8.00 2.27 323703 11.67 611.9 125.05 2026-06-12 09:54:53
JM Financial Ltd. JMFINANCIL 116.5 119.4 116.22 115.69 116.35 0.66 0.57 776438 9.03 199.8 57.85 2026-06-12 09:54:53
JSW Dulux Ltd. JSWDULUX 3197.8 3270 3197.8 3187.8 3230.1 42.30 1.33 2371 0.77 4649 1885 2026-06-12 09:54:57
JSW Energy Ltd. JSWENERGY 562 566.3 556.4 552.25 558.5 6.25 1.13 262381 14.65 804.9 204.65 2026-06-12 09:54:54
JSW Holdings Ltd. JSWHL 12059 12199 11972 12062 12012 -50.00 -0.41 365 0.44 27740 3461.25 2026-06-12 09:54:53
JSW Infrastructure Ltd. JSWINFRA 278.8 283.6 278.8 275.45 282.85 7.40 2.69 423713 11.98 2026-06-12 09:54:59
JSW Steel Ltd. JSWSTEEL 1298 1305.5 1285.1 1282.3 1294.3 12.00 0.94 189797 24.57 1328 614.2 2026-06-12 09:54:54
Jubilant FoodWorks Ltd. JUBLFOOD 418 421.4 416.55 413.6 416.85 3.25 0.79 302601 12.61 796.75 408.8 2026-06-12 09:54:54
Jubilant Ingrevia Ltd. JUBLINGREA 620.6 634.95 620.3 617.35 626.45 9.10 1.47 19333 1.21 885 350.45 2026-06-12 09:54:57
Jubilant Pharmova Ltd. JUBLPHARMA 939.05 952 939.05 945.85 948 2.15 0.23 9046 0.86 1309.9 268.9 2026-06-12 09:54:56
Jupiter Wagons Ltd. JWL 268 272 267.1 264.4 269.15 4.75 1.80 139149 3.75 748.1 57.05 2026-06-12 09:54:54
Just Dial Ltd. JUSTDIAL 537 538.05 530.6 529.9 531.7 1.80 0.34 17475 0.93 1395 480.5 2026-06-12 09:54:33
Jyothy Labs Ltd. JYOTHYLAB 201.5 202.68 199.83 199.99 200.83 0.84 0.42 178185 3.58 595.85 174.55 2026-06-12 09:54:55
Jyoti CNC Automation Ltd. JYOTICNC 644 647.5 640.15 632.9 641.2 8.30 1.31 79696 5.11 2026-06-12 09:54:59
K.P.R. Mill Ltd. KPRMILL 1056.9 1083.2 1056.6 1054.7 1072.45 17.75 1.68 70313 7.54 1389 479.45 2026-06-12 09:54:54
Kajaria Ceramics Ltd. KAJARIACER 1089.2 1089.7 1077.1 1077 1080.9 3.90 0.36 10652 1.15 1578.7 758.7 2026-06-12 09:54:59
Kalpataru Projects International Ltd. KPIL 1254.2 1279.9 1254.2 1252.6 1272.9 20.30 1.62 9570 1.22 1449 356 2026-06-12 09:54:55
Kalyan Jewellers India Ltd. KALYANKJIL 338 340.3 335.75 330.8 337.3 6.50 1.96 1190232 40.15 795.4 69 2026-06-12 09:54:59
Kansai Nerolac Paints Ltd. KANSAINER 220.5 220.5 214.72 216.04 214.93 -1.11 -0.51 36768 0.79 355 157.91 2026-06-12 09:54:55
Karur Vysya Bank Ltd. KARURVYSYA 280 285.4 277.75 275.85 283.35 7.50 2.72 990205 28.06 343.45 61.5 2026-06-12 09:54:55
Kaynes Technology India Ltd. KAYNES 3089.9 3089.9 3042 3026.9 3043 16.10 0.53 142284 43.30 7822 666.8 2026-06-12 09:54:54
KEC International Ltd. KEC 491.9 496.15 491.2 488.2 491.3 3.10 0.63 75308 3.70 1313.25 386.5 2026-06-12 09:54:59
KEI Industries Ltd. KEI 5234 5290 5211.5 5181.5 5255 73.50 1.42 48748 25.62 5476.3 1337 2026-06-12 09:54:59
KFin Technologies Ltd. KFINTECH 816.8 821.05 813.85 805.6 814 8.40 1.04 108283 8.81 1641.35 272 2026-06-12 09:54:59
Kirloskar Brothers Ltd. KIRLOSBROS 1682.4 1714.4 1682.4 1664.1 1700 35.90 2.16 11585 1.97 2684 286.1 2026-06-12 09:54:56
Kirloskar Oil Engines Ltd. KIRLOSENG 1809 1854 1809 1797.9 1823 25.10 1.40 39157 7.14 1990.8 156.3 2026-06-12 09:54:55
KNR Constructions Ltd. KNRCON 118.69 121.3 118.69 117.85 119.96 2.11 1.79 291846 3.50 415.4 108.65 2026-06-12 09:54:59
Kotak Mahindra Bank Ltd. KOTAKBANK 397.75 400 395.65 393.35 397.7 4.35 1.11 1714629 68.19 2301.9 345.5 2026-06-12 09:54:59
KPIT Technologies Ltd. KPITTECH 742.1 751 741 736.9 742.5 5.60 0.76 202221 15.01 1928.7 521.05 2026-06-12 09:54:59
KRBL Ltd. KRBL 347.45 353.45 347.45 345.4 350.55 5.15 1.49 69044 2.42 495 241.25 2026-06-12 09:54:54
Krishna Institute of Medical Sciences Ltd KIMS 776.9 782 771.4 765.4 776.9 11.50 1.50 57503 4.47 2866.15 474.05 2026-06-12 09:54:59
KSB Ltd. KSB 813.1 821 810.4 807.3 821 13.70 1.70 16677 1.37 5300 582.25 2026-06-12 09:54:56
L&T Finance Ltd. LTF 263 266.4 262.95 256.9 264.5 7.60 2.96 618854 16.37 329.45 72 2026-06-12 09:54:53
L&T Technology Services Ltd. LTTS 3318 3365 3292 3291.1 3292 0.90 0.03 11026 3.63 6000 3010 2026-06-12 09:54:53
Larsen & Toubro Ltd. LT 3930 4009.8 3921 3862 3945 83.00 2.15 669802 264.24 4440 1797.4 2026-06-12 09:54:59
Latent View Analytics Ltd. LATENTVIEW 290 292.85 287.75 286 287.75 1.75 0.61 87580 2.52 575 248 2026-06-12 09:54:59
Laurus Labs Ltd. LAURUSLABS 1408 1410 1394.5 1390.8 1395.4 4.60 0.33 216449 30.20 1457 278.85 2026-06-12 09:54:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 413.55 413.55 409.3 406.65 410.9 4.25 1.05 59309 2.44 2026-06-12 09:54:57
Lemon Tree Hotels Ltd. LEMONTREE 104.29 106.44 104.29 103.68 105.55 1.87 1.80 895880 9.46 180.68 66.4 2026-06-12 09:54:55
LIC Housing Finance Ltd. LICHSGFIN 543.65 549.35 542.05 535.9 544.15 8.25 1.54 157168 8.55 826.75 315.1 2026-06-12 09:54:55
Life Insurance Corporation of India LICI 396.1 397.8 395.1 393.2 395.45 2.25 0.57 427465 16.90 1222 391.55 2026-06-12 09:54:54
Linde India Ltd. LINDEINDIA 6739.5 6858 6739.5 6716 6825 109.00 1.62 4864 3.32 9935.05 2933 2026-06-12 09:54:49
Lloyds Metals & Energy Ltd. LLOYDSME 1715.4 1749 1705.4 1674.2 1735.5 61.30 3.66 107112 18.59 1888.6 492 2026-06-12 09:54:54
Lodha Developers Ltd. LODHA 885.05 900.5 881.85 868.05 882.25 14.20 1.64 331647 29.26 1649.95 355.5 2026-06-12 09:54:53
LTM Ltd. LTM 3855 3888 3821 3824.9 3821 -3.90 -0.10 50279 19.21 6767.95 3802 2026-06-12 09:54:54
Lupin Ltd. LUPIN 2282 2286 2270.5 2273.3 2272.6 -0.70 -0.03 50429 11.46 2494 623 2026-06-12 09:54:55
Mahanagar Gas Ltd. MGL 1076.4 1092.1 1066.1 1061 1087.2 26.20 2.47 68228 7.42 1988 771.4 2026-06-12 09:54:55
Maharashtra Scooters Ltd. MAHSCOOTER 12200 12299 12138 12047 12249 202.00 1.68 2587 3.17 18462 4044.6 2026-06-12 09:54:24
Maharashtra Seamless Ltd. MAHSEAMLES 588 612.85 588 594.65 610.05 15.40 2.59 29424 1.80 1097 279.5 2026-06-12 09:54:55
Mahindra & Mahindra Financial Services Ltd. M&MFIN 280 282.45 279.05 275.7 280 4.30 1.56 195569 5.48 410 176.1 2026-06-12 09:54:53
Mahindra & Mahindra Ltd. M&M 3025.1 3043.5 3006 3000.9 3007.8 6.90 0.23 546200 164.29 3839.9 1123.4 2026-06-12 09:54:59
Mahindra Holidays & Resorts India Ltd. MHRIL 232.6 232.9 226.18 230.69 226.59 -4.10 -1.78 43108 0.98 505 208.22 2026-06-12 09:54:55
Mahindra Lifespace Developers Ltd. MAHLIFE 323 327.35 321.15 318.95 325.55 6.60 2.07 16396 0.53 678.8 278.7 2026-06-12 09:54:48
Manappuram Finance Ltd. MANAPPURAM 299.25 302.7 298.05 292.05 298.4 6.35 2.17 729172 21.76 334 90.5 2026-06-12 09:54:54
Mangalore Refinery And Petrochemicals Ltd. MRPL 158.4 160.89 155.72 155.7 158.5 2.80 1.80 2626420 41.63 289.25 49.25 2026-06-12 09:54:59
Mankind Pharma Ltd. MANKIND 2419 2419 2392.5 2372.7 2393.8 21.10 0.89 43966 10.52 3054.8 1242 2026-06-12 09:54:59
Marico Ltd. MARICO 815.15 816.9 808.5 810.8 810.1 -0.70 -0.09 170175 13.79 848.8 462.7 2026-06-12 09:54:55
Maruti Suzuki India Ltd. MARUTI 13232 13418 13217 13098 13280 182.00 1.39 101039 134.18 17370 8076.05 2026-06-12 09:54:59
Mastek Ltd. MASTEK 1591 1608 1581.1 1574.5 1582.2 7.70 0.49 3667 0.58 3375 1334.2 2026-06-12 09:54:59
Max Financial Services Ltd. MFSL 1573.9 1592.5 1572 1562.1 1585.5 23.40 1.50 38446 6.10 1892.5 599.1 2026-06-12 09:54:56
Max Healthcare Institute Ltd. MAXHEALTH 1018 1018 1011 1009.6 1012.55 2.95 0.29 88500 8.96 1314.3 354.1 2026-06-12 09:54:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2380 2407.8 2376.8 2347.5 2379.5 32.00 1.36 146226 34.79 5860 278.55 2026-06-12 09:54:54
Medplus Health Services Ltd. MEDPLUS 887 887 867.7 875.85 868.1 -7.75 -0.88 18968 1.65 1045.3 548.25 2026-06-12 09:54:56
Metro Brands Ltd. METROBRAND 981.9 997.9 981.9 977.4 994 16.60 1.70 1225 0.12 1430 736.05 2026-06-12 09:54:59
Metropolis Healthcare Ltd. METROPOLIS 524.95 531 522 520.15 522.7 2.55 0.49 9387 0.49 2318.3 412.25 2026-06-12 09:54:54
Minda Corporation Ltd. MINDACORP 645 648.6 633.1 632.9 633.3 0.40 0.06 58346 3.70 663 185 2026-06-12 09:54:53
MMTC Ltd. MMTC 63.89 64.89 63.75 63.07 64.12 1.05 1.66 417312 2.68 131.8 26.3 2026-06-12 09:54:59
Motherson Sumi Wiring India Ltd. MSUMI 36.66 37.54 36.66 36.38 37.08 0.70 1.92 2394139 8.88 80 35.7 2026-06-12 09:54:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 854.7 880.95 854.45 831.6 874.4 42.80 5.15 1135689 99.30 2678.1 507.55 2026-06-12 09:54:54
Mphasis Ltd. MPHASIS 2299 2302.3 2269 2277.8 2269 -8.80 -0.39 31610 7.17 3237.95 1660.05 2026-06-12 09:54:59
MRF Ltd. MRF 123590 124290 123540 122935 123900 965.00 0.78 888 11.00 163600 78689.95 2026-06-12 09:54:54
MTAR Technologies Ltd. MTARTECH 6666.5 6994 6625 6306 6964 658.00 10.43 1353880 942.84 8449.5 1155.6 2026-06-12 09:54:59
Multi Commodity Exchange Of India Ltd. MCX 2822 2838.9 2806.7 2778.8 2814.5 35.70 1.28 372390 104.81 10516 1156 2026-06-12 09:54:59
Muthoot Finance Ltd. MUTHOOTFIN 2955 2999.9 2954.9 2890 2962.1 72.10 2.49 149405 44.26 4149.5 911.25 2026-06-12 09:54:59
Narayana Hrudayalaya Ltd. NH 1869.5 1891.9 1869.5 1858.5 1877 18.50 1.00 35545 6.67 2370.2 657.35 2026-06-12 09:54:53
Natco Pharma Ltd. NATCOPHARM 861.8 862 851.3 842.2 852 9.80 1.16 93743 7.99 1639 502 2026-06-12 09:54:54
National Aluminium Company Ltd. NATIONALUM 380 384.7 378.2 370.6 380.85 10.25 2.77 1568352 59.73 445.15 66.95 2026-06-12 09:54:59
Nava Ltd. NAVA 575 587 569.55 565.95 579 13.05 2.31 108307 6.27 1347.8 177.85 2026-06-12 09:54:55
Navin Fluorine International Ltd. NAVINFLUOR 7203 7284 7176 7157 7258.5 101.50 1.42 23722 17.22 7525 2875.95 2026-06-12 09:54:54
NBCC (India) Ltd. NBCC 102.6 104.23 102.55 100.52 102.91 2.39 2.38 3443215 35.43 209.75 29.8 2026-06-12 09:54:59
NCC Ltd. NCC 146.74 149.4 146.15 145.03 148.54 3.51 2.42 534342 7.94 364.5 63.25 2026-06-12 09:54:53
Nestle India Ltd. NESTLEIND 1431.1 1434.9 1417 1422.5 1419.7 -2.80 -0.20 88908 12.62 24745 1084.7 2026-06-12 09:54:59
Netweb Technologies India Ltd. NETWEB 4320 4525 4315 4191.4 4502.8 311.40 7.43 1327998 597.97 4965 742.7 2026-06-12 09:54:59
Network 18 Media & Investments Ltd. NETWORK18 30.22 31.4 30.15 29.72 30.27 0.55 1.85 2850933 8.63 135.7 27.38 2026-06-12 09:54:59
Neuland Laboratories Ltd. NEULANDLAB 17122 17400 17056 16973 17092 119.00 0.70 10635 18.18 19747 1072.6 2026-06-12 09:54:59
NHPC Ltd. NHPC 72.7 73.23 72.63 72.13 73 0.87 1.21 1839310 13.43 118.4 33.35 2026-06-12 09:54:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1064.8 1079.9 1055 1041.6 1055 13.40 1.29 101806 10.74 1144.4 196.9 2026-06-12 09:54:55
Niva Bupa Health Insurance Company Ltd. NIVABUPA 83.09 83.62 82.72 82.97 83.14 0.17 0.20 109826 0.91 2026-06-12 09:54:59
NLC India Ltd. NLCINDIA 316.05 317.4 311.6 310.35 315.25 4.90 1.58 2390108 75.35 387.8 65 2026-06-12 09:54:59
NMDC Ltd. NMDC 90 90.47 89.62 88.47 89.76 1.29 1.46 3972253 35.65 286.35 59.53 2026-06-12 09:54:59
NMDC Steel Ltd. NSLNISP 46.65 46.88 46.23 45.51 46.47 0.96 2.11 1401060 6.51 73.7 29.75 2026-06-12 09:54:54
NTPC Green Energy Ltd. NTPCGREEN 98.02 98.94 97.6 97.07 97.6 0.53 0.55 454572 4.44 2026-06-12 09:54:59
NTPC Ltd. NTPC 357 357 351.05 351.85 354.05 2.20 0.63 1516362 53.69 448.45 152.6 2026-06-12 09:54:53
Nuvama Wealth Management Ltd. NUVAMA 1539 1554.3 1521.5 1510.2 1530.4 20.20 1.34 49627 7.59 2026-06-12 09:54:59
Nuvoco Vistas Corporation Ltd. NUVOCO 303 308.7 303 301.3 307.95 6.65 2.21 42803 1.32 477.5 276.25 2026-06-12 09:54:55
Oberoi Realty Ltd. OBEROIRLTY 1601.5 1619.4 1599.2 1582.7 1599.8 17.10 1.08 51635 8.26 2343.65 790.1 2026-06-12 09:54:59
Oil & Natural Gas Corporation Ltd. ONGC 250.3 250.85 247.2 252.6 247.65 -4.95 -1.96 3033819 75.13 345 121.5 2026-06-12 09:54:59
Oil India Ltd. OIL 426.85 426.95 419.45 429.35 421 -8.35 -1.94 1073117 45.18 767.9 167.85 2026-06-12 09:54:59
Olectra Greentech Ltd. OLECTRA 1270.1 1293 1269 1252.4 1280.3 27.90 2.23 192978 24.71 2221.95 374.1 2026-06-12 09:54:53
One97 Communications Ltd. PAYTM 1035 1045.3 1032.4 1023.1 1041 17.90 1.75 335512 34.93 1381.8 310 2026-06-12 09:54:53
Onesource Specialty Pharma Ltd. ONESOURCE 1655.1 1670 1628 1651.4 1633.6 -17.80 -1.08 16241 2.65 2026-06-12 09:54:55
Oracle Financial Services Software Ltd. OFSS 9350 9400 9273.5 9265.5 9278.5 13.00 0.14 31257 29.00 13220 2883.25 2026-06-12 09:54:55
Page Industries Ltd. PAGEIND 37955 38485 37955 37740 38260 520.00 1.38 1075 4.11 54349.1 29805 2026-06-12 09:54:59
Patanjali Foods Ltd. PATANJALI 425 425.6 422.3 419.1 422.85 3.75 0.89 174814 7.39 2011 408.15 2026-06-12 09:54:54
PB Fintech Ltd. POLICYBZR 1526.8 1534.7 1515 1504.2 1515 10.80 0.72 76493 11.59 2246.9 356.2 2026-06-12 09:54:54
PCBL Chemical Ltd. PCBL 284 288.65 284 277.75 285.35 7.60 2.74 230922 6.59 584.4 108.7 2026-06-12 09:54:59
Persistent Systems Ltd. PERSISTENT 4920 4945.5 4855 4874 4858 -16.00 -0.33 55223 26.83 8900 3092.05 2026-06-12 09:54:54
Petronet LNG Ltd. PETRONET 265 268.5 264 263.05 266.8 3.75 1.43 330832 8.83 384.2 193.55 2026-06-12 09:54:59
PG Electroplast Ltd. PGEL 467.5 480.95 465.5 459 475.6 16.60 3.62 2032665 96.67 4050 337 2026-06-12 09:54:59
PI Industries Ltd. PIIND 2815 2844 2811.7 2801.2 2826.4 25.20 0.90 38858 10.98 4804.05 2657.2 2026-06-12 09:54:59
Pidilite Industries Ltd. PIDILITIND 1518 1534.4 1515.1 1498.8 1525.4 26.60 1.77 166442 25.39 3415 1259 2026-06-12 09:54:59
Piramal Pharma Ltd. PPLPHARMA 162.35 164.35 162.35 161.31 162.48 1.17 0.73 231791 3.77 307.9 61.620989325744 2026-06-12 09:54:54
PNB Housing Finance Ltd. PNBHOUSING 967.9 984.8 967.9 953.9 971 17.10 1.79 214949 20.87 1202.2 286.612557384279 2026-06-12 09:54:54
PNC Infratech Ltd. PNCINFRA 200 202.32 199.22 197.94 199.48 1.54 0.78 62335 1.24 574.8 158.17 2026-06-12 09:54:55
Poly Medicure Ltd. POLYMED 1496.9 1514 1471.3 1478.9 1472 -6.90 -0.47 53572 7.89 3150 727.55 2026-06-12 09:54:54
Polycab India Ltd. POLYCAB 9480 9560 9456.5 9372 9480 108.00 1.15 30381 28.80 9833 2310 2026-06-12 09:54:54
Poonawalla Fincorp Ltd. POONAWALLA 376 384.4 375.75 372.5 382.25 9.75 2.62 176336 6.74 570.4 243 2026-06-12 09:54:54
Power Finance Corporation Ltd. PFC 418.1 419.5 415 413.55 415.05 1.50 0.36 981292 40.73 580 100.85 2026-06-12 09:54:59
Power Grid Corporation Of India Ltd. POWERGRID 288.9 288.9 285.1 286.65 286.3 -0.35 -0.12 593000 16.98 366.25 186.35 2026-06-12 09:54:59
Praj Industries Ltd. PRAJIND 336 336 328.7 328.5 328.95 0.45 0.14 253582 8.34 875 273 2026-06-12 09:54:54
Premier Energies Ltd. PREMIERENE 1070 1084.7 1069 1058 1071.4 13.40 1.27 205180 21.98 2026-06-12 09:54:59
Prestige Estates Projects Ltd. PRESTIGE 1354.9 1366.5 1344.8 1325.3 1347.2 21.90 1.65 66827 9.00 2074.8 391 2026-06-12 09:54:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9064 9128.5 9046 9024.5 9071.5 47.00 0.52 642 0.58 18490 8955 2026-06-12 09:54:59
Punjab National Bank PNB 106 107.52 104.68 106.17 104.96 -1.21 -1.14 8701889 91.34 142.9 32.15 2026-06-12 09:54:59
PVR Inox Ltd. PVRINOX 958.7 962 941.3 945.15 946.45 1.30 0.14 36358 3.44 2142.95 830 2026-06-12 09:54:54
Quess Corp Ltd. QUESS 244.8 244.99 239.04 242.12 242.03 -0.09 -0.04 115194 2.79 875 166.3 2026-06-12 09:54:54
Radico Khaitan Ltd. RADICO 3484.9 3498.8 3460.2 3449.9 3471.9 22.00 0.64 14879 5.17 3679 908.25 2026-06-12 09:54:59
Rail Vikas Nigam Ltd. RVNL 228.5 228.5 225.1 222.19 225.82 3.63 1.63 1664320 37.58 647 30.55 2026-06-12 09:54:53
Railtel Corporation Of India Ltd. RAILTEL 300.85 303.4 298 294.5 298.05 3.55 1.21 201215 6.00 617.8 94.2 2026-06-12 09:54:54
Rainbow Children's Medicare Ltd. RAINBOW 1340 1356 1340 1339.9 1345 5.10 0.38 9397 1.26 1709.6 474.1 2026-06-12 09:54:56
Rajesh Exports Ltd. RAJESHEXPO 76.41 76.41 76.41 80.43 76.41 -4.02 -5.00 64655 0.49 1029.7 76.41 2026-06-12 09:54:54
Ramkrishna Forgings Ltd. RKFORGE 567.1 589.7 567.1 561.95 577.2 15.25 2.71 164211 9.48 1064.05 175.75 2026-06-12 09:54:54
Rashtriya Chemicals and Fertilizers Ltd. RCF 126 126.79 125.36 124.63 125.76 1.13 0.91 260205 3.27 245 87.7 2026-06-12 09:54:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2536 2565.3 2529.6 2532.3 2555 22.70 0.90 439 0.11 3978.5 1701.05 2026-06-12 09:54:55
RattanIndia Enterprises Ltd. RTNINDIA 35.5 36.24 35.5 35 35.75 0.75 2.14 400286 1.43 94.85 24.4 2026-06-12 09:54:54
Raymond Lifestyle Ltd. RAYMONDLSL 779.9 798.5 779 769.5 788.55 19.05 2.48 82613 6.51 2026-06-12 09:54:56
Raymond Ltd. RAYMOND 563.9 573 563.2 555.05 566.15 11.10 2.00 133767 7.57 3496 320 2026-06-12 09:54:55
RBL Bank Ltd. RBLBANK 363 364.7 353.55 359.1 356.7 -2.40 -0.67 1426735 50.89 366.4 95.75 2026-06-12 09:54:59
REC Ltd. RECLTD 341.25 342.1 339.9 336.85 341.2 4.35 1.29 512880 17.50 654 91.05 2026-06-12 09:54:59
Redington Ltd. REDINGTON 234.8 236.7 232.19 231.04 235.51 4.47 1.93 474553 11.18 334.8 135 2026-06-12 09:54:54
Reliance Industries Ltd. RELIANCE 1277 1281.4 1269.1 1263 1269.3 6.30 0.50 1461545 185.51 3217.6 1114.85 2026-06-12 09:54:59
Reliance Power Ltd. RPOWER 26.2 26.56 26.1 25.72 26.18 0.46 1.79 8450730 22.12 76.49 9.05 2026-06-12 09:54:59
Restaurant Brands Asia Ltd. RBA 68.42 68.55 68.05 68.05 68.14 0.09 0.13 102818 0.70 137.8 57.15 2026-06-12 09:54:59
RHI Magnesita India Ltd. RHIM 362.7 365 360.55 358.2 361.55 3.35 0.94 19336 0.70 892.9 323.05 2026-06-12 09:54:54
Rites Ltd. RITES 202.49 204.18 201.81 200.51 202.01 1.50 0.75 55514 1.12 825.95 175 2026-06-12 09:54:54
Route Mobile Ltd. ROUTE 518 518.55 512.45 509.55 513 3.45 0.68 15452 0.79 1942.45 410.7 2026-06-12 09:54:55
RR Kabel Ltd. RRKABEL 2155 2216.7 2142.1 2128.1 2196.3 68.20 3.20 128274 28.17 2026-06-12 09:54:59
Safari Industries (India) Ltd. SAFARI 1527.2 1574 1516.7 1517.6 1517.8 0.20 0.01 37220 5.65 4540 1112.35 2026-06-12 09:54:57
Sagility Ltd. SAGILITY 40.25 40.68 39.73 39.26 39.81 0.55 1.40 4186815 16.67 2026-06-12 09:54:58
Sai Life Sciences Ltd. SAILIFE 1200 1213 1193.3 1181.2 1197.6 16.40 1.39 63664 7.62 2026-06-12 09:54:55
Sammaan Capital Ltd. SAMMAANCAP 171 174.4 170.54 167.97 172.2 4.23 2.52 3041231 52.37 227.95 91.8 2026-06-12 09:54:59
Samvardhana Motherson International Ltd. MOTHERSON 142.52 145.44 142.52 140.74 143.11 2.37 1.68 2871614 41.10 216.99 61.8 2026-06-12 09:54:59
Sanofi India Ltd. SANOFI 3184 3184 3112.1 3145.5 3121.1 -24.40 -0.78 4312 1.35 10524.95 3054 2026-06-12 09:54:55
Sapphire Foods India Ltd. SAPPHIRE 166.35 170.94 166.3 166.91 168.73 1.82 1.09 124403 2.10 1817.2 139.91 2026-06-12 09:54:55
Saregama India Ltd. SAREGAMA 459 466.35 449 452.3 463.5 11.20 2.48 307928 14.27 688.9 303.25 2026-06-12 09:54:59
SBFC Finance Ltd. SBFC 90.01 91.56 90.01 89.86 90.81 0.95 1.06 105084 0.95 2026-06-12 09:54:55
SBI Cards And Payment Services Ltd. SBICARD 576.1 579 573.15 568.25 573.75 5.50 0.97 79325 4.55 1028.65 565.45 2026-06-12 09:54:53
SBI Life Insurance Company Ltd. SBILIFE 1742 1744.9 1715 1719.1 1719.8 0.70 0.04 125590 21.60 2132 1054 2026-06-12 09:54:54
Schaeffler India Ltd. SCHAEFFLER 3899.8 3931 3875 3860.2 3875.9 15.70 0.41 4392 1.70 4951 2555.55 2026-06-12 09:54:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 1111.2 1116.3 1080 1089.3 1080.6 -8.70 -0.80 93324 10.08 1417.8 116.2 2026-06-12 09:54:55
Shree Cement Ltd. SHREECEM 23785 24265 23785 23700 24080 380.00 1.60 1587 3.82 32490 20150 2026-06-12 09:54:55
Shree Renuka Sugars Ltd. RENUKA 21.99 22.2 21.81 21.68 21.91 0.23 1.06 1404600 3.08 68.75 21.05 2026-06-12 09:54:59
Shriram Finance Ltd. SHRIRAMFIN 908 919.35 904.3 886.25 904.3 18.05 2.04 1511803 136.71 3652.25 493.35 2026-06-12 09:54:59
Shyam Metalics And Energy Ltd. SHYAMMETL 984.15 984.15 975 969.45 978 8.55 0.88 26797 2.62 1014 254.55 2026-06-12 09:54:55
Siemens Energy India Ltd. ENRIN 3459 3500 3441.1 3412.5 3443.8 31.30 0.92 51575 17.76 2026-06-12 09:54:53
Siemens Ltd. SIEMENS 3590 3599.7 3552 3522 3555.3 33.30 0.95 29963 10.65 8129.9 2450 2026-06-12 09:54:59
Signatureglobal (India) Ltd. SIGNATURE 779.9 786.3 754.5 777.75 762.55 -15.20 -1.95 114132 8.70 2026-06-12 09:54:57
SJVN Ltd. SJVN 71.3 71.8 71.19 70.32 71.42 1.10 1.56 378526 2.70 170.5 27.9 2026-06-12 09:54:59
SKF India Ltd. SKFINDIA 1583.8 1583.8 1574.5 1562.6 1576 13.40 0.86 1892 0.30 7350 1404 2026-06-12 09:54:41
Sobha Ltd. SOBHA 1277.9 1300 1277.9 1275.3 1293.3 18.00 1.41 8930 1.15 2220 412.1 2026-06-12 09:54:54
Solar Industries India Ltd. SOLARINDS 17404 17579 17312 17141 17394 253.00 1.48 28218 49.08 18874 3110 2026-06-12 09:54:59
Sona BLW Precision Forgings Ltd. SONACOMS 593.95 597.6 589.6 585.1 590 4.90 0.84 161050 9.50 768.65 380 2026-06-12 09:54:54
Sonata Software Ltd. SONATSOFTW 256.2 262.8 256.2 254.85 257.5 2.65 1.04 92468 2.38 1382.4 207.15 2026-06-12 09:54:47
SRF Ltd. SRF 2696.7 2712.5 2681.3 2658.4 2693.7 35.30 1.33 28970 7.80 3325 2040 2026-06-12 09:54:54
Star Health and Allied Insurance Company Ltd. STARHEALTH 524 527.6 517.7 519.95 520 0.05 0.01 268487 13.96 780 327.3 2026-06-12 09:54:55
State Bank Of India SBIN 1018 1018 1008.45 1000.7 1010.55 9.85 0.98 1764842 178.35 1234.7 499.35 2026-06-12 09:54:59
Steel Authority Of India Ltd. SAIL 184.9 185.82 182.25 181.36 182.25 0.89 0.49 2130086 38.82 209.7 73.2 2026-06-12 09:54:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 196.5 198.06 196.07 193.14 196.23 3.09 1.60 214362 4.21 828 148 2026-06-12 09:54:55
Sterlite Technologies Ltd. STLTECH 575 596.8 575 568.4 586.1 17.70 3.11 883749 51.80 679.9 58.86 2026-06-12 09:54:59
Sumitomo Chemical India Ltd. SUMICHEM 451 457.6 451 448.5 455 6.50 1.45 18556 0.84 665 341.8 2026-06-12 09:54:55
Sun Pharma Advanced Research Company Ltd. SPARC 206.6 211 205.81 204.11 209.25 5.14 2.52 749617 15.69 472.8 108 2026-06-12 09:54:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1807 1807 1793.1 1794.2 1794 -0.20 -0.01 127547 22.88 1960.35 856.8 2026-06-12 09:54:53
Sun TV Network Ltd. SUNTV 510.4 510.4 505.15 501.4 506.8 5.40 1.08 28077 1.42 921 393.8 2026-06-12 09:54:55
Sundaram Finance Ltd. SUNDARMFIN 4139.9 4215 4139.9 4112.3 4180 67.70 1.65 4156 1.74 5642 1976.25 2026-06-12 09:54:54
Sundram Fasteners Ltd. SUNDRMFAST 840.2 849.9 839.55 835.85 847.1 11.25 1.35 5662 0.48 1505.95 730.1 2026-06-12 09:54:55
Sunteck Realty Ltd. SUNTECK 278.85 282.2 277.05 273.7 277.05 3.35 1.22 42323 1.17 699 270.75 2026-06-12 09:54:55
Supreme Industries Ltd. SUPREMEIND 3460.6 3520 3460.1 3443.8 3498 54.20 1.57 38050 13.31 6460 1820 2026-06-12 09:54:59
Suzlon Energy Ltd. SUZLON 54 54.55 53.77 53.29 54.3 1.01 1.90 13276421 72.09 86.04 6.6 2026-06-12 09:54:59
Swan Corp Ltd. SWANCORP 314.05 317 313 312.45 313 0.55 0.18 101593 3.18 809.8 192.65 2026-06-12 09:54:54
Swiggy Ltd. SWIGGY 244.2 247.4 244.05 240.2 244.3 4.10 1.71 1033976 25.26 2026-06-12 09:54:54
Syngene International Ltd. SYNGENE 455 458.7 450.6 447.95 452 4.05 0.90 122360 5.53 960.6 380 2026-06-12 09:54:54
Syrma SGS Technology Ltd. SYRMA 1264 1272 1250 1235.6 1261.7 26.10 2.11 216054 27.26 1290.9 248.1 2026-06-12 09:54:54
Tamilnad Mercantile Bank Ltd. TMB 768.7 775.05 761 767.4 762.75 -4.65 -0.61 21857 1.67 791.95 399 2026-06-12 09:54:57
Tanla Platforms Ltd. TANLA 505.55 513.8 505.3 500.65 505.3 4.65 0.93 62623 3.16 1317.95 365.9 2026-06-12 09:54:54
Tata Chemicals Ltd. TATACHEM 755 762.9 744.05 741.2 748 6.80 0.92 351656 26.30 1247.35 580.3 2026-06-12 09:54:54
Tata Communications Ltd. TATACOMM 1980 1980 1956.9 1966 1969.1 3.10 0.16 41043 8.08 2175 1070.35 2026-06-12 09:54:59
Tata Consultancy Services Ltd. TCS 2150 2154.1 2138 2135.6 2141 5.40 0.25 478944 102.54 4592.25 2110 2026-06-12 09:54:59
Tata Consumer Products Ltd. TATACONSUM 1120.8 1120.8 1106.3 1108.6 1106.6 -2.00 -0.18 84989 9.40 1282.7 686.6 2026-06-12 09:54:54
Tata Elxsi Ltd. TATAELXSI 4050.4 4075 4038.6 4009.1 4045 35.90 0.90 37630 15.22 10760 3945 2026-06-12 09:54:59
Tata Investment Corporation Ltd. TATAINVEST 649.25 678.65 645.7 635.65 654.7 19.05 3.00 539583 35.33 11847 538.85 2026-06-12 09:54:53
Tata Motors Passenger Vehicles Ltd. TMPV 380.25 385.7 380.2 375.9 381.3 5.40 1.44 977853 37.29 1179 294.3 2026-06-12 09:54:53
Tata Power Company Ltd. TATAPOWER 395.8 395.8 391.05 390.25 391.85 1.60 0.41 873805 34.24 494.85 182.35 2026-06-12 09:54:59
Tata Steel Ltd. TATASTEEL 200 200.82 195.8 197.96 197.15 -0.81 -0.41 6730035 132.68 224.4 95 2026-06-12 09:54:59
Tata Technologies Ltd. TATATECH 740 745 737 731.45 742 10.55 1.44 173350 12.86 2026-06-12 09:54:59
Tata Teleservices (Maharashtra) Ltd. TTML 42.86 43.11 42.56 42.15 42.6 0.45 1.07 476040 2.03 149 31.22 2026-06-12 09:54:59
TBO Tek Ltd. TBOTEK 1274.9 1278.1 1260.2 1255.6 1260.2 4.60 0.37 11466 1.44 2026-06-12 09:54:56
Tech Mahindra Ltd. TECHM 1477 1478.6 1451 1465.1 1452.5 -12.60 -0.86 199578 28.99 1854 981.05 2026-06-12 09:54:54
Techno Electric & Engineering Company Ltd. TECHNOE 1024.6 1029.6 1020 1009.5 1020 10.50 1.04 36176 3.69 1822 254 2026-06-12 09:54:54
Tejas Networks Ltd. TEJASNET 580.7 591.75 575 573.5 587.15 13.65 2.38 3236860 190.05 1495 294 2026-06-12 09:54:59
The Federal Bank Ltd. FEDERALBNK 315 315.7 311.15 309.75 315.1 5.35 1.73 1166434 36.75 316.7 105.2 2026-06-12 09:54:53
The Fertilisers And Chemicals Travancore Ltd. FACT 902 909.3 886.7 889.2 904.5 15.30 1.72 91774 8.30 1187 104 2026-06-12 09:54:59
The Great Eastern Shipping Company Ltd. GESHIP 1404 1417.2 1381.3 1389.5 1382 -7.50 -0.54 67655 9.35 1798 478.65 2026-06-12 09:54:59
The India Cements Ltd. INDIACEM 391 391 384 384.65 385.8 1.15 0.30 22232 0.86 485.8 167.2 2026-06-12 09:54:55
The Indian Hotels Company Ltd. INDHOTEL 659.75 672.95 659.05 655.7 664.4 8.70 1.33 472202 31.37 894.9 263.35 2026-06-12 09:54:53
The Jammu & Kashmir Bank Ltd. J&KBANK 157 158 155.53 153.07 155.99 2.92 1.91 643073 10.03 158.4 26.7 2026-06-12 09:54:55
The New India Assurance Company Ltd. NIACL 148 150.9 147.7 146.93 149.19 2.26 1.54 112855 1.68 324.7 82.5 2026-06-12 09:54:59
The Phoenix Mills Ltd. PHOENIXLTD 1767.8 1785 1745.5 1732.8 1757.6 24.80 1.43 46825 8.23 4137 1186.4 2026-06-12 09:54:59
The Ramco Cements Ltd. RAMCOCEM 856.5 860.65 852.85 851 853 2.00 0.24 9876 0.84 1214.5 634.05 2026-06-12 09:54:53
Thermax Ltd. THERMAX 4626.6 4687 4626.6 4571.3 4643.1 71.80 1.57 19656 9.13 5839.95 1830.65 2026-06-12 09:54:54
Timken India Ltd. TIMKEN 3524.8 3570 3520 3511.5 3547.5 36.00 1.03 1669 0.59 4817.9 2202 2026-06-12 09:54:56
Titagarh Rail Systems Ltd. TITAGARH 833.5 846 831.1 822.7 839.15 16.45 2.00 179974 15.10 1896.95 128 2026-06-12 09:54:54
Titan Company Ltd. TITAN 4067.8 4095 4052.7 4025.2 4092.9 67.70 1.68 102632 42.01 4605 2269.6 2026-06-12 09:54:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4619.5 4644.9 4598.5 4572.2 4618 45.80 1.00 82426 38.06 4712.9 1445.55 2026-06-12 09:54:54
Torrent Power Ltd. TORNTPOWER 1391.5 1399.6 1373 1376.3 1377.1 0.80 0.06 28103 3.87 2037 430.85 2026-06-12 09:54:56
Transformers & Rectifiers (India) Ltd. TARIL 306 312.25 306 300.5 308.4 7.90 2.63 319708 9.86 1278 32.45 2026-06-12 09:54:59
Trent Ltd. TRENT 2758 2783.9 2750 2710.9 2751.3 40.40 1.49 113708 31.28 8345 1155 2026-06-12 09:54:53
Trident Ltd. TRIDENT 23.76 23.98 23.76 23.57 23.78 0.21 0.89 704309 1.67 52.9 21.98 2026-06-12 09:54:53
Triveni Engineering & Industries Ltd. TRIVENI 384.2 387.05 381 382.6 381.4 -1.20 -0.31 84013 3.20 536 217.6 2026-06-12 09:54:54
Triveni Turbine Ltd. TRITURBINE 644.95 653.25 644.95 640.7 648.1 7.40 1.15 83770 5.43 885 188.1 2026-06-12 09:54:56
Tube Investments of India Ltd. TIINDIA 3000 3075 3000 2975.3 3062.9 87.60 2.94 31747 9.72 4810.8 2034.05 2026-06-12 09:54:55
TVS Motor Company Ltd. TVSMOTOR 3320 3366.8 3305 3287.4 3311.4 24.00 0.73 256849 85.05 3970 925 2026-06-12 09:54:59
TVS Supply Chain Solutions Ltd. TVSSCS 122.55 124.09 122 120.24 122.63 2.39 1.99 85207 1.04 2026-06-12 09:54:55
UCO Bank UCOBANK 25.27 25.64 25.27 25.12 25.45 0.33 1.31 862229 2.19 70.65 11.3 2026-06-12 09:54:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 54 54.65 53.81 53.26 54 0.74 1.39 2551793 13.78 68 19.4 2026-06-12 09:54:53
Ultratech Cement Ltd. ULTRACEMCO 10950 10998 10930 10830 10957 127.00 1.17 16178 17.73 13110 6005 2026-06-12 09:54:54
Union Bank Of India UNIONBANK 167.5 167.72 166.15 164.54 167.3 2.76 1.68 1129376 18.89 205.49 38.3 2026-06-12 09:54:55
United Breweries Ltd. UBL 1332.3 1346.2 1328 1320.7 1328.7 8.00 0.61 5767 0.77 2299.7 1276 2026-06-12 09:54:54
United Spirits Ltd. UNITDSPR 1270.9 1273.9 1261.2 1257.8 1265.2 7.40 0.59 42052 5.32 1700 730.55 2026-06-12 09:54:59
UNO Minda Ltd. UNOMINDA 1077.9 1086 1063.2 1067.3 1067.2 -0.10 -0.01 242630 25.89 1382 435 2026-06-12 09:54:55
UPL Ltd. UPL 598.75 615 598.05 593.75 610 16.25 2.74 560363 34.18 812.2 451.85 2026-06-12 09:54:54
Usha Martin Ltd. USHAMART 484.35 491 484.35 480.1 488.2 8.10 1.69 49078 2.40 527.5 115.2 2026-06-12 09:54:54
UTI Asset Management Company Ltd. UTIAMC 923.95 932.95 916.9 914.4 918 3.60 0.39 8444 0.78 1494.8 608 2026-06-12 09:54:55
V-Guard Industries Ltd. VGUARD 299 299.2 295.5 293.45 295.65 2.20 0.75 21343 0.63 577.45 224.95 2026-06-12 09:54:54
Vaibhav Global Ltd. VAIBHAVGBL 225 233.95 225 223.58 231.03 7.45 3.33 108584 2.51 542.4 174.13 2026-06-12 09:54:53
Valor Estate Ltd. DBREALTY 109.29 113 109 109.3 111.01 1.71 1.56 78980 0.88 284.8 52.1 2026-06-12 09:54:54
Vardhman Textiles Ltd. VTL 619.9 624.6 616.25 614.45 618.8 4.35 0.71 21484 1.33 647 270 2026-06-12 09:54:55
Varroc Engineering Ltd. VARROC 574 575.85 565.25 561.5 566.55 5.05 0.90 20720 1.17 716.9 239.45 2026-06-12 09:54:57
Varun Beverages Ltd. VBL 526 530 521.9 519.9 522.1 2.20 0.42 222982 11.64 1702.8 381 2026-06-12 09:54:54
Vedant Fashions Ltd. MANYAVAR 402.45 404.15 398.4 396.55 402.4 5.85 1.48 7546 0.30 1512 329.2 2026-06-12 09:54:54
Vedanta Ltd. VEDL 314 314 308.6 304.9 308.6 3.70 1.21 5104184 157.52 795 208.1 2026-06-12 09:54:59
Ventive Hospitality Ltd. VENTIVE 611.7 619.45 611.35 602.65 617.4 14.75 2.45 3996 0.25 2026-06-12 09:54:34
Vijaya Diagnostic Centre Ltd. VIJAYA 1285 1295.3 1266 1279.2 1267.2 -12.00 -0.94 26793 3.40 1427.8 342.85 2026-06-12 09:54:57
VIP Industries Ltd. VIPIND 301.5 307.9 301.5 297.95 306.2 8.25 2.77 74254 2.27 765 248.35 2026-06-12 09:54:55
Vishal Mega Mart Ltd. VMM 118.99 120.1 118.13 117.65 119.5 1.85 1.57 923738 11.04 2026-06-12 09:54:59
Vodafone Idea Ltd. IDEA 14.44 14.67 14.21 14.17 14.57 0.40 2.82 170524872 248.45 19.18 5.7 2026-06-12 09:54:59
Voltas Ltd. VOLTAS 1285 1305 1285 1277.3 1289.6 12.30 0.96 78089 10.07 1944.9 737.2 2026-06-12 09:54:54
Waaree Energies Ltd. WAAREEENER 3040 3077.6 3039 3013.9 3040.7 26.80 0.89 127086 38.64 2026-06-12 09:54:59
Welspun Corp Ltd. WELCORP 1400 1408 1389 1389.4 1398.3 8.90 0.64 79922 11.18 1427 177.65 2026-06-12 09:54:55
Welspun Living Ltd. WELSPUNLIV 136.1 138 136.06 135.55 136.19 0.64 0.47 199120 2.71 212.95 62 2026-06-12 09:54:59
Westlife Foodworld Ltd WESTLIFE 438.55 443.9 435.9 438.55 438.65 0.10 0.02 2143 0.09 1024.95 398.4 2026-06-12 09:54:47
Whirlpool Of India Ltd. WHIRLPOOL 777 778.8 774.3 769.35 774.3 4.95 0.64 13106 1.01 2449.7 756.85 2026-06-12 09:54:55
Wipro Ltd. WIPRO 178.65 179.12 177.57 177.37 177.75 0.38 0.21 3509184 62.38 596 175.83 2026-06-12 09:54:59
Wockhardt Ltd. WOCKPHARMA 1949 1976 1918.5 1923.8 1954.6 30.80 1.60 507258 99.15 2422.3 145.15 2026-06-12 09:54:59
Yes Bank Ltd. YESBANK 22.85 22.85 22.5 22.22 22.55 0.33 1.49 17430743 39.31 32.85 14.4 2026-06-12 09:54:59
Zee Entertainment Enterprises Ltd. ZEEL 113.19 114.95 111.22 111.45 112.13 0.68 0.61 28130780 315.43 292 68 2026-06-12 09:54:59
Zensar Technologies Ltd. ZENSARTECH 453 455 444.95 442.8 447.55 4.75 1.07 113824 5.09 984.95 201.5 2026-06-12 09:54:55
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14789 14965 14722 14602 14941 339.00 2.32 1602 2.39 18250 8638.55 2026-06-12 09:54:56
Zydus Lifesciences Ltd. ZYDUSLIFE 1113.2 1118 1107.5 1105.9 1107.5 1.60 0.14 133121 14.74 1324.3 350.25 2026-06-12 09:54:53