Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
13762.55
updated on: 27-Feb-2026 [15:24]

Advances - 117 | Declines - 423 | Unchanged - 2

Overview

Open 13892.10 Prev. Close 13896.30
Day High 13893.05 52 Week High 14810.05
Day Low 13751.30 52 Week Low 11381.50

Pivot Levels - Classic: as on 27-Feb-2026

PP: 13803.72 Resistance Support
First 13856.14 13714.39
Second 13945.47 13661.97
Third 13997.89 13572.64
Low
13751.30 Day Range High
13893.05
Low
13121.85 Month Range High
14142.85
Low
11381.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 36455 37505 1050.00 2.88
Abbott India Ltd. 26355 26530 175.00 0.66
Affle 3i Ltd. 1329.6 1377.2 47.60 3.58
Ajanta Pharma Ltd. 2978.9 2993.9 15.00 0.50
Alembic Pharmaceuticals Ltd. 729.6 732.8 3.20 0.44
Amber Enterprises India Ltd. 7942.5 7974 31.50 0.40
Anand Rathi Wealth Ltd. 3073.1 3075.9 2.80 0.09
Apar Industries Ltd. 10807 11180.5 373.50 3.46
APL Apollo Tubes Ltd. 2226.4 2229.7 3.30 0.15
Apollo Hospitals Enterprise Ltd. 7775 7821.5 46.50 0.60
Aster DM Healthcare Ltd. 649.45 654.6 5.15 0.79
Atul Ltd. 6528.5 6674 145.50 2.23
Balrampur Chini Mills Ltd. 461.3 470.6 9.30 2.02
Bayer CropScience Ltd. 4667.6 4672.4 4.80 0.10
Bharat Heavy Electricals Ltd. 264.85 264.95 0.10 0.04
Bikaji Foods International Ltd. 631.1 638.15 7.05 1.12
Birla Corporation Ltd. 988.9 1000.6 11.70 1.18
Birlasoft Ltd. 383.75 390.1 6.35 1.65
Blue Dart Express Ltd. 5612 5682.5 70.50 1.26
Blue Jet Healthcare Ltd. 398.1 399.25 1.15 0.29
Chambal Fertilisers and Chemicals Ltd. 458.8 461.25 2.45 0.53
Chennai Petroleum Corporation Ltd. 916.45 961.95 45.50 4.96
Clean Science And Technology Ltd. 722.25 735.15 12.90 1.79
Cohance Lifesciences Ltd. 308.35 309.95 1.60 0.52
Deepak Fertilisers And Petrochemicals Corporation Ltd. 989.4 996 6.60 0.67
Dixon Technologies (India) Ltd. 10116 10190 74.00 0.73
Emcure Pharmaceuticals Ltd. 1454.5 1463.1 8.60 0.59
Endurance Technologies Ltd. 2645.2 2661.7 16.50 0.62
Eris Lifesciences Ltd. 1361.1 1365.6 4.50 0.33
Fine Organic Industries Ltd. 4709.3 4710.3 1.00 0.02
Finolex Cables Ltd. 873.35 913.7 40.35 4.62
Finolex Industries Ltd. 185.12 185.25 0.13 0.07
Glenmark Pharmaceuticals Ltd. 2124.3 2136.7 12.40 0.58
Godfrey Phillips India Ltd. 2089.1 2115.4 26.30 1.26
Godrej Agrovet Ltd. 618.85 640.25 21.40 3.46
Gujarat Fluorochemicals Ltd. 3448.6 3483.3 34.70 1.01
HCL Technologies Ltd. 1373.5 1389.1 15.60 1.14
Himadri Speciality Chemical Ltd. 483.1 484.85 1.75 0.36
Hitachi Energy India Ltd. 25401 25562 161.00 0.63
IDBI Bank Ltd. 113.71 116.01 2.30 2.02
IDFC First Bank Ltd. 72.81 73.48 0.67 0.92
Indegene Ltd. 500.3 506.7 6.40 1.28
Indian Oil Corporation Ltd. 186.47 187.47 1.00 0.54
Indian Railway Finance Corporation Ltd. 103.23 103.55 0.32 0.31
Infosys Ltd. 1289.1 1300.1 11.00 0.85
Ipca Laboratories Ltd. 1522.8 1528.9 6.10 0.40
IRB Infrastructure Developers Ltd. 41.57 41.71 0.14 0.34
Jaiprakash Power Ventures Ltd. 14.55 15.25 0.70 4.81
JK Paper Ltd. 357 361.95 4.95 1.39
Jubilant FoodWorks Ltd. 516.15 519.9 3.75 0.73
Kalpataru Projects International Ltd. 1196.4 1240.1 43.70 3.65
Kalyan Jewellers India Ltd. 407.1 410.1 3.00 0.74
Kansai Nerolac Paints Ltd. 200.41 203.51 3.10 1.55
KEI Industries Ltd. 5009.1 5080.4 71.30 1.42
Krishna Institute of Medical Sciences Ltd 743.3 745.05 1.75 0.24
L&T Technology Services Ltd. 3317.4 3512.4 195.00 5.88
Latent View Analytics Ltd. 333.65 337.2 3.55 1.06
Mahanagar Gas Ltd. 1203.9 1219.8 15.90 1.32
Mahindra Holidays & Resorts India Ltd. 281.45 284.2 2.75 0.98
Metro Brands Ltd. 1047.2 1056.6 9.40 0.90
Metropolis Healthcare Ltd. 1890.5 1903.8 13.30 0.70
MMTC Ltd. 61.33 61.82 0.49 0.80
Motherson Sumi Wiring India Ltd. 42.91 43.2 0.29 0.68
Mphasis Ltd. 2261.5 2296.5 35.00 1.55
MTAR Technologies Ltd. 3683.4 3806.8 123.40 3.35
Natco Pharma Ltd. 972.15 988.5 16.35 1.68
Netweb Technologies India Ltd. 3697.6 3861.4 163.80 4.43
Niva Bupa Health Insurance Company Ltd. 76.48 76.5 0.02 0.03
NMDC Steel Ltd. 40.34 40.57 0.23 0.57
Oil India Ltd. 473.45 483.9 10.45 2.21
Oracle Financial Services Software Ltd. 6856.5 6932 75.50 1.10
PCBL Chemical Ltd. 300.5 309.4 8.90 2.96
Petronet LNG Ltd. 317 323.4 6.40 2.02
Polycab India Ltd. 8506 8610.5 104.50 1.23
Praj Industries Ltd. 310.1 317.95 7.85 2.53
Premier Energies Ltd. 725.25 731.25 6.00 0.83
Quess Corp Ltd. 194.22 195.74 1.52 0.78
Railtel Corporation Of India Ltd. 312.6 313.65 1.05 0.34
Ramkrishna Forgings Ltd. 545.75 551.8 6.05 1.11
Ratnamani Metals & Tubes Ltd. 2364.5 2456 91.50 3.87
Redington Ltd. 244.55 280.45 35.90 14.68
Route Mobile Ltd. 502.2 507.95 5.75 1.14
RR Kabel Ltd. 1519.2 1562.6 43.40 2.86
Sai Life Sciences Ltd. 964.5 983.8 19.30 2.00
Saregama India Ltd. 329.75 333 3.25 0.99
Schaeffler India Ltd. 4346.7 4357.2 10.50 0.24
Shree Renuka Sugars Ltd. 23.97 24.31 0.34 1.42
Shyam Metalics And Energy Ltd. 856.35 860.3 3.95 0.46
Siemens Ltd. 3336.9 3418.6 81.70 2.45
Signatureglobal (India) Ltd. 950.2 989.8 39.60 4.17
Steel Authority Of India Ltd. 165.51 165.71 0.20 0.12
Sun TV Network Ltd. 611.4 647.65 36.25 5.93
Sundaram Finance Ltd. 5493.5 5509.5 16.00 0.29
Swan Corp Ltd. 373.45 376.95 3.50 0.94
Tata Chemicals Ltd. 716.05 717.4 1.35 0.19
Tata Elxsi Ltd. 4507.5 4513 5.50 0.12
Tata Investment Corporation Ltd. 654.9 658.7 3.80 0.58
Tata Technologies Ltd. 583 585 2.00 0.34
Tejas Networks Ltd. 371.05 399.55 28.50 7.68
The Federal Bank Ltd. 299.5 299.85 0.35 0.12
The Fertilisers And Chemicals Travancore Ltd. 738.3 743.45 5.15 0.70
The Jammu & Kashmir Bank Ltd. 121.23 121.39 0.16 0.13
Timken India Ltd. 3358.2 3472.9 114.70 3.42
Torrent Power Ltd. 1565.1 1566.4 1.30 0.08
Trent Ltd. 3856 3899.5 43.50 1.13
Tube Investments of India Ltd. 2720.3 2753.4 33.10 1.22
TVS Supply Chain Solutions Ltd. 114.27 114.97 0.70 0.61
Union Bank Of India 201.54 202.27 0.73 0.36
United Breweries Ltd. 1594.2 1605 10.80 0.68
Valor Estate Ltd. 111.72 113.78 2.06 1.84
Vijaya Diagnostic Centre Ltd. 985.25 1004.5 19.25 1.95
Voltas Ltd. 1544.5 1561.3 16.80 1.09
Waaree Energies Ltd. 2717.7 2730.7 13.00 0.48
Welspun Corp Ltd. 824.9 825.25 0.35 0.04
Whirlpool Of India Ltd. 903.15 921.85 18.70 2.07
Zee Entertainment Enterprises Ltd. 87.4 87.45 0.05 0.06
Zensar Technologies Ltd. 554.15 564.75 10.60 1.91

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1128.3 1103.6 -24.70 -2.19
Aarti Industries Ltd. 455.7 447.15 -8.55 -1.88
Aavas Financiers Ltd. 1291.3 1285.6 -5.70 -0.44
ABB India Ltd. 6133 6073 -60.00 -0.98
ACC Ltd. 1613.1 1592.4 -20.70 -1.28
Acme Solar Holdings Ltd. 234.92 234.5 -0.42 -0.18
Action Construction Equipment Ltd. 894.25 884.7 -9.55 -1.07
Adani Energy Solutions Ltd. 1023.95 1011.55 -12.40 -1.21
Adani Enterprises Ltd. 2216.4 2161.8 -54.60 -2.46
Adani Green Energy Ltd. 965.95 947.35 -18.60 -1.93
Adani Ports and Special Economic Zone Ltd. 1550.6 1521 -29.60 -1.91
Adani Power Ltd. 141.34 140.11 -1.23 -0.87
Adani Total Gas Ltd. 516.1 512 -4.10 -0.79
Aditya Birla Capital Ltd. 356.15 344.45 -11.70 -3.29
Aditya Birla Fashion and Retail Ltd. 68.55 67.75 -0.80 -1.17
Aditya Birla Lifestyle Brands Ltd. 102.9 102.65 -0.25 -0.24
Aditya Birla Real Estate Ltd. 1291.3 1290.2 -1.10 -0.09
Aditya Birla Sun Life AMC Ltd. 912.85 893.6 -19.25 -2.11
Aegis Logistics Ltd. 698.75 688.45 -10.30 -1.47
Aether Industries Ltd. 961.4 958.6 -2.80 -0.29
Afcons Infrastructure Ltd. 297.1 291.4 -5.70 -1.92
AIA Engineering Ltd. 3921.3 3851.6 -69.70 -1.78
Akzo Nobel India Ltd. 3028.5 2935.3 -93.20 -3.08
Alkem Laboratories Ltd. 5752 5639.5 -112.50 -1.96
Alkyl Amines Chemicals Ltd. 1491.4 1484.3 -7.10 -0.48
Allcargo Logistics Ltd. 8.55 8.44 -0.11 -1.29
Alok Industries Ltd. 14.5 14.3 -0.20 -1.38
Amara Raja Energy & Mobility Ltd. 853.7 844.95 -8.75 -1.02
Ambuja Cements Ltd. 512.15 500.4 -11.75 -2.29
Angel One Ltd. 246.5 233.2 -13.30 -5.40
Anupam Rasayan India Ltd. 1251.7 1239.3 -12.40 -0.99
Apollo Tyres Ltd. 460.85 454.05 -6.80 -1.48
Aptus Value Housing Finance India Ltd. 245.7 244 -1.70 -0.69
Archean Chemical Industries Ltd. 596 576.15 -19.85 -3.33
Asahi India Glass Ltd. 938.8 900.7 -38.10 -4.06
Ashok Leyland Ltd. 211.92 211.1 -0.82 -0.39
Asian Paints Ltd. 2394.9 2376.2 -18.70 -0.78
Astral Ltd. 1684.2 1667.9 -16.30 -0.97
AU Small Finance Bank Ltd. 972.7 957.6 -15.10 -1.55
Aurobindo Pharma Ltd. 1220.7 1220.4 -0.30 -0.02
Authum Investment & Infrastructure Ltd. 489.95 485 -4.95 -1.01
Avanti Feeds Ltd. 1335.55 1282.8 -52.75 -3.95
Avenue Supermarts Ltd. 3865.6 3814.7 -50.90 -1.32
AWL Agri Business Ltd. 189.41 189.1 -0.31 -0.16
Axis Bank Ltd. 1395.5 1383.9 -11.60 -0.83
Bajaj Auto Ltd. 10110 9972.5 -137.50 -1.36
Bajaj Finance Ltd. 1012.95 995.9 -17.05 -1.68
Bajaj Finserv Ltd. 2041.3 1993.4 -47.90 -2.35
Bajaj Holdings & Investment Ltd. 10951 10804 -147.00 -1.34
Bajaj Housing Finance Ltd. 87.57 86.78 -0.79 -0.90
Balaji Amines Ltd. 1088.6 1087.4 -1.20 -0.11
Balkrishna Industries Ltd. 2462.4 2383.9 -78.50 -3.19
Bandhan Bank Ltd. 186.1 181.98 -4.12 -2.21
Bank Of Baroda 324.45 321.95 -2.50 -0.77
Bank Of India 177.2 176.05 -1.15 -0.65
Bank Of Maharashtra 75.65 74.76 -0.89 -1.18
BASF India Ltd. 3529.4 3452.1 -77.30 -2.19
Bata India Ltd. 794.65 789 -5.65 -0.71
BEML Ltd. 1709 1681 -28.00 -1.64
Berger Paints India Ltd. 459.25 456.1 -3.15 -0.69
Bharat Dynamics Ltd. 1273.4 1265.2 -8.20 -0.64
Bharat Electronics Ltd. 449.05 444.7 -4.35 -0.97
Bharat Forge Ltd. 1912 1911.2 -0.80 -0.04
Bharat Petroleum Corporation Ltd. 386 385.4 -0.60 -0.16
Bharti Airtel Ltd. 1929.6 1879.3 -50.30 -2.61
Biocon Ltd. 394.85 389.8 -5.05 -1.28
BLS International Services Ltd. 279.25 278.7 -0.55 -0.20
Blue Star Ltd. 1964.9 1941.2 -23.70 -1.21
Bombay Burmah Trading Corporation Ltd. 1725 1694.2 -30.80 -1.79
Borosil Renewables Ltd. 465.25 455.9 -9.35 -2.01
Bosch Ltd. 36740 36425 -315.00 -0.86
Brainbees Solutions Ltd. 220.45 217.35 -3.10 -1.41
Brigade Enterprises Ltd. 716.15 694.05 -22.10 -3.09
Britannia Industries Ltd. 6137 6002.5 -134.50 -2.19
BSE Ltd. 2800.9 2742.5 -58.40 -2.09
Campus Activewear Ltd. 260.65 259.55 -1.10 -0.42
Can Fin Homes Ltd. 887 843.4 -43.60 -4.92
Canara Bank 158.88 157.37 -1.51 -0.95
Caplin Point Laboratories Ltd. 1728.6 1700.1 -28.50 -1.65
Capri Global Capital Ltd. 167.87 164.26 -3.61 -2.15
Carborundum Universal Ltd. 837.5 823.25 -14.25 -1.70
Castrol India Ltd. 187.65 186.91 -0.74 -0.39
CCL Products (India) Ltd. 1033.75 1014.95 -18.80 -1.82
CE Info Systems Ltd. 1048.2 1034.1 -14.10 -1.35
Ceat Ltd. 3702.9 3531.4 -171.50 -4.63
Cello World Ltd. 418.45 411.15 -7.30 -1.74
Central Bank Of India 40.44 40.07 -0.37 -0.91
Central Depository Services (India) Ltd. 1295.8 1283.9 -11.90 -0.92
Century Plyboards (India) Ltd. 763.45 735.05 -28.40 -3.72
Cera Sanitaryware Ltd. 4944.2 4886.4 -57.80 -1.17
CESC Ltd. 159.78 158.15 -1.63 -1.02
CG Power and Industrial Solutions Ltd. 726.75 725.2 -1.55 -0.21
Chalet Hotels Ltd. 824.85 808.1 -16.75 -2.03
Chemplast Sanmar Ltd. 255.5 245.8 -9.70 -3.80
Choice International Ltd. 745.8 736.85 -8.95 -1.20
Cholamandalam Financial Holdings Ltd. 1685.3 1646.3 -39.00 -2.31
Cholamandalam Investment and Finance Company Ltd. 1748.1 1730.8 -17.30 -0.99
CIE Automotive India Ltd. 491.85 471.65 -20.20 -4.11
Cipla Ltd. 1358.1 1348.2 -9.90 -0.73
City Union Bank Ltd. 290.6 283.05 -7.55 -2.60
Coal India Ltd. 433.5 428.3 -5.20 -1.20
Cochin Shipyard Ltd. 1500.8 1480.1 -20.70 -1.38
Coforge Ltd. 1200.4 1185.8 -14.60 -1.22
Colgate-Palmolive (India) Ltd. 2295.3 2254.5 -40.80 -1.78
Computer Age Management Services Ltd. 708.6 677.6 -31.00 -4.37
Concord Biotech Ltd. 1251.6 1220.6 -31.00 -2.48
Container Corporation Of India Ltd. 499.85 495.65 -4.20 -0.84
Coromandel International Ltd. 2330.6 2220 -110.60 -4.75
Craftsman Automation Ltd. 7754.5 7526 -228.50 -2.95
CreditAccess Grameen Ltd. 1338.8 1265.2 -73.60 -5.50
CRISIL Ltd. 4487 4376.4 -110.60 -2.46
Crompton Greaves Consumer Electricals Ltd. 262.5 257.85 -4.65 -1.77
CSB Bank Ltd. 403.05 397.4 -5.65 -1.40
Cummins India Ltd. 4962.8 4898.3 -64.50 -1.30
Cyient Ltd. 921.9 914.7 -7.20 -0.78
Dabur India Ltd. 524.45 518.5 -5.95 -1.13
Dalmia Bharat Ltd. 2061.1 1993 -68.10 -3.30
Data Patterns (India) Ltd. 3243.6 3210.2 -33.40 -1.03
DCM Shriram Ltd. 1063.7 1037.2 -26.50 -2.49
Deepak Nitrite Ltd. 1594 1576.3 -17.70 -1.11
Delhivery Ltd. 442.35 433.4 -8.95 -2.02
Devyani International Ltd. 128.89 127.44 -1.45 -1.12
Divi's Laboratories Ltd. 6474 6408.5 -65.50 -1.01
DLF Ltd. 610.8 603.85 -6.95 -1.14
DOMS Industries Ltd. 2347.4 2313.3 -34.10 -1.45
Dr. Lal Pathlabs Ltd. 1405.9 1399.9 -6.00 -0.43
Dr. Reddy's Laboratories Ltd. 1319.3 1286.3 -33.00 -2.50
E.I.D. - Parry (India) Ltd. 876.8 865.2 -11.60 -1.32
Easy Trip Planners Ltd. 8.68 8.62 -0.06 -0.69
eClerx Services Ltd. 3302.1 3172.4 -129.70 -3.93
Eicher Motors Ltd. 8190 8010.5 -179.50 -2.19
EIH Ltd. 321.35 313.55 -7.80 -2.43
Elecon Engineering Company Ltd. 423.55 415.85 -7.70 -1.82
Elgi Equipments Ltd. 541.25 534.75 -6.50 -1.20
Emami Ltd. 474.85 462.6 -12.25 -2.58
Engineers India Ltd. 224.65 221.75 -2.90 -1.29
EPL Ltd. 217.4 217.07 -0.33 -0.15
Equitas Small Finance Bank Ltd. 66.03 64.37 -1.66 -2.51
Escorts Kubota Ltd. 3599.5 3518.6 -80.90 -2.25
Eternal Ltd. 246.5 246.3 -0.20 -0.08
Exide Industries Ltd. 339.85 334.3 -5.55 -1.63
FDC Ltd. 363.2 356.65 -6.55 -1.80
Firstsource Solutions Ltd. 219.65 213.15 -6.50 -2.96
Five-Star Business Finance Ltd. 423.6 417.15 -6.45 -1.52
Fortis Healthcare Ltd. 963.65 942.65 -21.00 -2.18
FSN E-Commerce Ventures Ltd. 267.53 265.48 -2.05 -0.77
GAIL (India) Ltd. 169.96 169.53 -0.43 -0.25
Garden Reach Shipbuilders & Engineers Ltd. 2469.5 2434.1 -35.40 -1.43
General Insurance Corporation of India 388.9 383.05 -5.85 -1.50
Gillette India Ltd. 8369 8342.5 -26.50 -0.32
Gland Pharma Ltd. 1861.2 1822.2 -39.00 -2.10
Glaxosmithkline Pharmaceuticals Ltd. 2626 2571.6 -54.40 -2.07
Global Health Ltd. 1161.7 1138.8 -22.90 -1.97
GMM Pfaudler Ltd. 964.3 933.1 -31.20 -3.24
GMR Airports Ltd. 102.26 100.63 -1.63 -1.59
Go Digit General Insurance Ltd. 343.5 338.75 -4.75 -1.38
Godawari Power And Ispat Ltd. 272.23 266.02 -6.21 -2.28
Godrej Consumer Products Ltd. 1239.2 1217.5 -21.70 -1.75
Godrej Industries Ltd. 1030.3 993.05 -37.25 -3.62
Godrej Properties Ltd. 1797.8 1731 -66.80 -3.72
Granules India Ltd. 591 582.25 -8.75 -1.48
Graphite India Ltd. 730.15 718.1 -12.05 -1.65
Grasim Industries Ltd. 2863.5 2799.8 -63.70 -2.22
Gravita India Ltd. 1627.4 1600 -27.40 -1.68
Grindwell Norton Ltd. 1664.8 1662.4 -2.40 -0.14
Gujarat Ambuja Exports Ltd. 144.53 140.94 -3.59 -2.48
Gujarat Gas Ltd. 410.45 407.4 -3.05 -0.74
Gujarat Mineral Development Corporation Ltd. 576.8 569.4 -7.40 -1.28
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 457.25 454.9 -2.35 -0.51
Gujarat Pipavav Port Ltd. 178.92 176.4 -2.52 -1.41
Gujarat State Fertilizers & Chemicals Ltd. 171.33 168.83 -2.50 -1.46
Gujarat State Petronet Ltd. 305.3 304.75 -0.55 -0.18
Happiest Minds Technologies Ltd. 362.4 359.8 -2.60 -0.72
Happy Forgings Ltd. 1344.4 1334.6 -9.80 -0.73
Havells India Ltd. 1413.7 1397.1 -16.60 -1.17
HBL Engineering Ltd. 700.15 684.75 -15.40 -2.20
HDFC Asset Management Company Ltd. 2753.8 2698.6 -55.20 -2.00
HDFC Bank Ltd. 898.6 887.75 -10.85 -1.21
HDFC Life Insurance Company Ltd. 734 715.3 -18.70 -2.55
HEG Ltd. 583.35 577.7 -5.65 -0.97
Hero MotoCorp Ltd. 5787 5710 -77.00 -1.33
HFCL Ltd. 69.59 68.89 -0.70 -1.01
Hindalco Industries Ltd. 941.3 924.7 -16.60 -1.76
Hindustan Aeronautics Ltd. 4008.9 3913.2 -95.70 -2.39
Hindustan Copper Ltd. 583.75 566.3 -17.45 -2.99
Hindustan Petroleum Corporation Ltd. 444 438.75 -5.25 -1.18
Hindustan Unilever Ltd. 2383.3 2338.1 -45.20 -1.90
Hindustan Zinc Ltd. 609.8 603.8 -6.00 -0.98
Home First Finance Company India Ltd. 1177 1083.1 -93.90 -7.98
Honasa Consumer Ltd. 307.4 306.4 -1.00 -0.33
Honeywell Automation India Ltd. 31265 30975 -290.00 -0.93
Housing & Urban Development Corporation Ltd. 190.14 187.3 -2.84 -1.49
Hyundai Motor India Ltd. 2194.2 2160 -34.20 -1.56
ICICI Bank Ltd. 1404.9 1378.9 -26.00 -1.85
ICICI Lombard General Insurance Company Ltd. 1946.5 1917.5 -29.00 -1.49
ICICI Prudential Life Insurance Company Ltd. 674.55 654.5 -20.05 -2.97
IIFL Finance Ltd. 505.05 496.2 -8.85 -1.75
Indiamart Intermesh Ltd. 2180.8 2132 -48.80 -2.24
Indian Bank 991.55 990.5 -1.05 -0.11
Indian Energy Exchange Ltd. 127.51 125.64 -1.87 -1.47
Indian Overseas Bank 36.79 36.45 -0.34 -0.92
Indian Railway Catering And Tourism Corporation Ltd. 594.95 569.55 -25.40 -4.27
Indian Renewable Energy Development Agency Ltd. 124.75 122.45 -2.30 -1.84
Indigo Paints Ltd. 947.5 936.8 -10.70 -1.13
Indraprastha Gas Ltd. 172.33 170.86 -1.47 -0.85
Indus Towers Ltd. 461.25 455.6 -5.65 -1.22
IndusInd Bank Ltd. 964.6 956.75 -7.85 -0.81
Info Edge (India) Ltd. 1051 1029.6 -21.40 -2.04
Inox India Ltd. 1149.7 1147.9 -1.80 -0.16
Inox Wind Ltd. 94.46 92.13 -2.33 -2.47
Intellect Design Arena Ltd. 700.7 697.6 -3.10 -0.44
Interglobe Aviation Ltd. 4933.5 4827.2 -106.30 -2.15
International Gemmological Institute (India) Ltd. 329.55 326.2 -3.35 -1.02
Ircon International Ltd. 145.12 143.61 -1.51 -1.04
ITC Hotels Ltd. 178.17 176.66 -1.51 -0.85
ITC Ltd. 318.3 313.6 -4.70 -1.48
ITI Ltd. 273.6 270.3 -3.30 -1.21
Jai Balaji Industries Ltd. 72 68.92 -3.08 -4.28
JB Chemicals & Pharmaceuticals Ltd. 2081.4 2053.5 -27.90 -1.34
JBM Auto Ltd. 560.7 551.35 -9.35 -1.67
Jindal Saw Ltd. 188.03 185.37 -2.66 -1.41
Jindal Stainless Ltd. 809.15 776.35 -32.80 -4.05
Jindal Steel Ltd. 1261 1244.2 -16.80 -1.33
JIO Financial Services Ltd. 256.15 255.4 -0.75 -0.29
JK Cement Ltd. 5730.5 5656 -74.50 -1.30
JK Lakshmi Cement Ltd. 727.15 714.05 -13.10 -1.80
JK Tyre & Industries Ltd. 530.65 501.1 -29.55 -5.57
JM Financial Ltd. 132.78 127.74 -5.04 -3.80
JSW Energy Ltd. 498.65 487.75 -10.90 -2.19
JSW Holdings Ltd. 17219 16587 -632.00 -3.67
JSW Infrastructure Ltd. 259 254.8 -4.20 -1.62
JSW Steel Ltd. 1280.6 1264.7 -15.90 -1.24
Jubilant Ingrevia Ltd. 593.4 585.4 -8.00 -1.35
Jubilant Pharmova Ltd. 882.7 866.3 -16.40 -1.86
Jupiter Wagons Ltd. 277.7 268.15 -9.55 -3.44
Just Dial Ltd. 578.35 565.1 -13.25 -2.29
Jyothy Labs Ltd. 254.38 253.46 -0.92 -0.36
Jyoti CNC Automation Ltd. 838.35 814.7 -23.65 -2.82
K.P.R. Mill Ltd. 914.6 897.8 -16.80 -1.84
Kajaria Ceramics Ltd. 962.3 957.1 -5.20 -0.54
Karur Vysya Bank Ltd. 336.25 326.2 -10.05 -2.99
Kaynes Technology India Ltd. 3916.4 3856.5 -59.90 -1.53
KEC International Ltd. 595.2 585.3 -9.90 -1.66
KFin Technologies Ltd. 977 956.7 -20.30 -2.08
Kirloskar Brothers Ltd. 1593.4 1582.8 -10.60 -0.67
Kirloskar Oil Engines Ltd. 1396.3 1381.8 -14.50 -1.04
KNR Constructions Ltd. 134.47 132.73 -1.74 -1.29
Kotak Mahindra Bank Ltd. 424.55 415.2 -9.35 -2.20
KPIT Technologies Ltd. 793.7 771.1 -22.60 -2.85
KRBL Ltd. 347.15 339.65 -7.50 -2.16
KSB Ltd. 783.35 770.25 -13.10 -1.67
L&T Finance Ltd. 299.9 287.75 -12.15 -4.05
Larsen & Toubro Ltd. 4286.5 4278.3 -8.20 -0.19
Laurus Labs Ltd. 1092.75 1075.8 -16.95 -1.55
Leela Palaces Hotels & Resorts Ltd. 441 435.95 -5.05 -1.15
Lemon Tree Hotels Ltd. 116.74 113.67 -3.07 -2.63
LIC Housing Finance Ltd. 545.4 537.75 -7.65 -1.40
Life Insurance Corporation of India 870.85 849.4 -21.45 -2.46
Linde India Ltd. 6895.5 6730 -165.50 -2.40
Lloyds Metals & Energy Ltd. 1264.4 1233 -31.40 -2.48
Lodha Developers Ltd. 1011.5 988.25 -23.25 -2.30
LTIMindtree Ltd. 4504 4462 -42.00 -0.93
Lupin Ltd. 2323.2 2301.9 -21.30 -0.92
Maharashtra Scooters Ltd. 13570 13259 -311.00 -2.29
Maharashtra Seamless Ltd. 568.95 562 -6.95 -1.22
Mahindra & Mahindra Financial Services Ltd. 386.65 374.3 -12.35 -3.19
Mahindra & Mahindra Ltd. 3484.6 3397.4 -87.20 -2.50
Mahindra Lifespace Developers Ltd. 368.05 357.6 -10.45 -2.84
Manappuram Finance Ltd. 293.05 283.25 -9.80 -3.34
Mangalore Refinery And Petrochemicals Ltd. 197.14 196.65 -0.49 -0.25
Mankind Pharma Ltd. 2279.7 2247.6 -32.10 -1.41
Marico Ltd. 805.75 788.65 -17.10 -2.12
Maruti Suzuki India Ltd. 15213 14857 -356.00 -2.34
Mastek Ltd. 1587.3 1584.6 -2.70 -0.17
Max Financial Services Ltd. 1856.9 1813.4 -43.50 -2.34
Max Healthcare Institute Ltd. 1109.9 1091.2 -18.70 -1.68
Mazagon Dock Shipbuilders Ltd. 2251.7 2224.9 -26.80 -1.19
Medplus Health Services Ltd. 848.65 847.6 -1.05 -0.12
Minda Corporation Ltd. 572.45 562.15 -10.30 -1.80
Motilal Oswal Financial Services Ltd. 731.1 725.15 -5.95 -0.81
MRF Ltd. 143520 140985 -2535.00 -1.77
Multi Commodity Exchange Of India Ltd. 2458.9 2449.9 -9.00 -0.37
Muthoot Finance Ltd. 3435.9 3347.6 -88.30 -2.57
Narayana Hrudayalaya Ltd. 1851.4 1830.9 -20.50 -1.11
National Aluminium Company Ltd. 361.3 354.6 -6.70 -1.85
Nava Ltd. 601.05 595.6 -5.45 -0.91
Navin Fluorine International Ltd. 6484.5 6256.5 -228.00 -3.52
NBCC (India) Ltd. 94.06 93.52 -0.54 -0.57
NCC Ltd. 153.45 152.64 -0.81 -0.53
Nestle India Ltd. 1318 1291.7 -26.30 -2.00
Network 18 Media & Investments Ltd. 33.39 33.33 -0.06 -0.18
Neuland Laboratories Ltd. 13204 12825 -379.00 -2.87
NHPC Ltd. 75.73 75.33 -0.40 -0.53
Nippon Life India Asset Management Ltd. 943.65 931.2 -12.45 -1.32
NLC India Ltd. 262.4 260.05 -2.35 -0.90
NMDC Ltd. 82.56 81.74 -0.82 -0.99
NTPC Green Energy Ltd. 90.19 89.65 -0.54 -0.60
Nuvama Wealth Management Ltd. 1280.9 1244.9 -36.00 -2.81
Nuvoco Vistas Corporation Ltd. 331.8 328.15 -3.65 -1.10
Oberoi Realty Ltd. 1544.4 1528 -16.40 -1.06
Oil & Natural Gas Corporation Ltd. 280.1 279.7 -0.40 -0.14
Olectra Greentech Ltd. 1009.4 997.1 -12.30 -1.22
One97 Communications Ltd. 1122.8 1098.3 -24.50 -2.18
Onesource Specialty Pharma Ltd. 1322.7 1305.5 -17.20 -1.30
Page Industries Ltd. 32255 32110 -145.00 -0.45
Patanjali Foods Ltd. 516.95 508 -8.95 -1.73
PB Fintech Ltd. 1524.8 1481.6 -43.20 -2.83
Persistent Systems Ltd. 4781.5 4733 -48.50 -1.01
PG Electroplast Ltd. 624.65 619.75 -4.90 -0.78
PI Industries Ltd. 3134.2 3106.2 -28.00 -0.89
Pidilite Industries Ltd. 1516.9 1492 -24.90 -1.64
Piramal Pharma Ltd. 162.42 156.13 -6.29 -3.87
PNB Housing Finance Ltd. 847.7 824.75 -22.95 -2.71
PNC Infratech Ltd. 211.67 206.79 -4.88 -2.31
Poly Medicure Ltd. 1258.7 1240.7 -18.00 -1.43
Poonawalla Fincorp Ltd. 464.2 454.8 -9.40 -2.02
Power Finance Corporation Ltd. 420.6 413.8 -6.80 -1.62
Power Grid Corporation Of India Ltd. 303.25 298.65 -4.60 -1.52
Prestige Estates Projects Ltd. 1428.5 1410.3 -18.20 -1.27
Procter & Gamble Hygiene and Health Care Ltd. 11453 11351 -102.00 -0.89
Punjab National Bank 130.48 129.44 -1.04 -0.80
PVR Inox Ltd. 1032.35 1022.2 -10.15 -0.98
Radico Khaitan Ltd. 2700.8 2649.5 -51.30 -1.90
Rail Vikas Nigam Ltd. 318.3 316.35 -1.95 -0.61
Rainbow Children's Medicare Ltd. 1207.8 1189.7 -18.10 -1.50
Rajesh Exports Ltd. 150.99 148 -2.99 -1.98
Rashtriya Chemicals and Fertilizers Ltd. 127.87 126.78 -1.09 -0.85
RattanIndia Enterprises Ltd. 30.15 29.69 -0.46 -1.53
Raymond Lifestyle Ltd. 898.6 893 -5.60 -0.62
Raymond Ltd. 405.2 400.8 -4.40 -1.09
RBL Bank Ltd. 326.85 319.75 -7.10 -2.17
REC Ltd. 354.1 349.8 -4.30 -1.21
Reliance Industries Ltd. 1406.8 1393.9 -12.90 -0.92
Reliance Power Ltd. 25.24 23.97 -1.27 -5.03
Restaurant Brands Asia Ltd. 63.63 63.55 -0.08 -0.13
RHI Magnesita India Ltd. 439.65 434.95 -4.70 -1.07
Rites Ltd. 215.63 213.91 -1.72 -0.80
Safari Industries (India) Ltd. 1859.3 1797.2 -62.10 -3.34
Sagility Ltd. 40.38 40.14 -0.24 -0.59
Sammaan Capital Ltd. 153.67 152.67 -1.00 -0.65
Samvardhana Motherson International Ltd. 135.31 133.34 -1.97 -1.46
Sanofi India Ltd. 4015.3 3965.1 -50.20 -1.25
Sapphire Foods India Ltd. 207.78 204.29 -3.49 -1.68
SBFC Finance Ltd. 96.93 93.09 -3.84 -3.96
SBI Cards And Payment Services Ltd. 775.4 774.4 -1.00 -0.13
SBI Life Insurance Company Ltd. 2082.8 2053.3 -29.50 -1.42
Schneider Electric Infrastructure Ltd. 898.15 884.35 -13.80 -1.54
Shree Cement Ltd. 26745 26075 -670.00 -2.51
Shriram Finance Ltd. 1104.6 1079.4 -25.20 -2.28
Siemens Energy India Ltd. 2920.3 2919.7 -0.60 -0.02
SJVN Ltd. 74.06 73.03 -1.03 -1.39
SKF India Ltd. 1791 1737.5 -53.50 -2.99
Sobha Ltd. 1439.8 1395.1 -44.70 -3.10
Solar Industries India Ltd. 13755 13504 -251.00 -1.82
Sona BLW Precision Forgings Ltd. 545.35 534.5 -10.85 -1.99
Sonata Software Ltd. 270.95 268.2 -2.75 -1.01
SRF Ltd. 2617.2 2562.2 -55.00 -2.10
Star Health and Allied Insurance Company Ltd. 474.05 465.5 -8.55 -1.80
State Bank Of India 1209.5 1201.7 -7.80 -0.64
Sterling and Wilson Renewable Energy Ltd. 200.86 197.99 -2.87 -1.43
Sterlite Technologies Ltd. 164.54 159.18 -5.36 -3.26
Sumitomo Chemical India Ltd. 404.65 401.15 -3.50 -0.86
Sun Pharma Advanced Research Company Ltd. 128.43 127.08 -1.35 -1.05
Sun Pharmaceutical Industries Ltd. 1785.7 1737 -48.70 -2.73
Sundram Fasteners Ltd. 909.55 873.15 -36.40 -4.00
Sunteck Realty Ltd. 415.95 401.1 -14.85 -3.57
Supreme Industries Ltd. 4007.4 3975.2 -32.20 -0.80
Suzlon Energy Ltd. 43.27 42.67 -0.60 -1.39
Swiggy Ltd. 307.05 306.15 -0.90 -0.29
Syngene International Ltd. 425.9 422.2 -3.70 -0.87
Syrma SGS Technology Ltd. 833.5 822.25 -11.25 -1.35
Tamilnad Mercantile Bank Ltd. 689.8 669.05 -20.75 -3.01
Tanla Platforms Ltd. 469 455 -14.00 -2.99
Tata Communications Ltd. 1660.3 1597.5 -62.80 -3.78
Tata Consultancy Services Ltd. 2647.7 2637.4 -10.30 -0.39
Tata Consumer Products Ltd. 1159.5 1141 -18.50 -1.60
Tata Motors Passenger Vehicles Ltd. 391.55 382.65 -8.90 -2.27
Tata Power Company Ltd. 380.4 377.55 -2.85 -0.75
Tata Steel Ltd. 215.52 212.33 -3.19 -1.48
Tata Teleservices (Maharashtra) Ltd. 41.89 41.59 -0.30 -0.72
TBO Tek Ltd. 1256.4 1252.3 -4.10 -0.33
Tech Mahindra Ltd. 1361.8 1357.8 -4.00 -0.29
The Great Eastern Shipping Company Ltd. 1346.6 1338.9 -7.70 -0.57
The India Cements Ltd. 425 406 -19.00 -4.47
The Indian Hotels Company Ltd. 680.95 667.05 -13.90 -2.04
The New India Assurance Company Ltd. 148.97 147.3 -1.67 -1.12
The Phoenix Mills Ltd. 1715.9 1658.6 -57.30 -3.34
The Ramco Cements Ltd. 1140.2 1129.8 -10.40 -0.91
Thermax Ltd. 3182.4 3117.8 -64.60 -2.03
Titagarh Rail Systems Ltd. 712.7 700.95 -11.75 -1.65
Titan Company Ltd. 4342.6 4327.5 -15.10 -0.35
Torrent Pharmaceuticals Ltd. 4399.8 4333.3 -66.50 -1.51
Transformers & Rectifiers (India) Ltd. 311.88 310.14 -1.74 -0.56
Trident Ltd. 25.62 25.58 -0.04 -0.16
Triveni Engineering & Industries Ltd. 395.55 394.9 -0.65 -0.16
Triveni Turbine Ltd. 495.9 490.25 -5.65 -1.14
TVS Motor Company Ltd. 3954.2 3869.7 -84.50 -2.14
UCO Bank 29.83 29.62 -0.21 -0.70
Ujjivan Small Finance Bank Ltd. 61.6 58.06 -3.54 -5.75
Ultratech Cement Ltd. 12937 12677 -260.00 -2.01
United Spirits Ltd. 1388.8 1380.8 -8.00 -0.58
UNO Minda Ltd. 1230.6 1188.5 -42.10 -3.42
UPL Ltd. 640.45 637.4 -3.05 -0.48
Usha Martin Ltd. 425.65 418.4 -7.25 -1.70
UTI Asset Management Company Ltd. 1029.2 987.3 -41.90 -4.07
V-Guard Industries Ltd. 316.5 313.2 -3.30 -1.04
Vaibhav Global Ltd. 231.3 225.47 -5.83 -2.52
Vardhman Textiles Ltd. 549.3 542.55 -6.75 -1.23
Varroc Engineering Ltd. 549.7 540.95 -8.75 -1.59
Varun Beverages Ltd. 460.45 451.4 -9.05 -1.97
Vedant Fashions Ltd. 400.05 389.95 -10.10 -2.52
Vedanta Ltd. 737.45 718.4 -19.05 -2.58
Ventive Hospitality Ltd. 703.7 699.1 -4.60 -0.65
VIP Industries Ltd. 359.7 357.55 -2.15 -0.60
Vishal Mega Mart Ltd. 127.53 119.62 -7.91 -6.20
Vodafone Idea Ltd. 10.85 10.59 -0.26 -2.40
Welspun Living Ltd. 126.44 125.33 -1.11 -0.88
Westlife Foodworld Ltd 500.8 494.85 -5.95 -1.19
Wipro Ltd. 201.08 200.96 -0.12 -0.06
Wockhardt Ltd. 1363.6 1361.9 -1.70 -0.12
Yes Bank Ltd. 21.04 20.72 -0.32 -1.52
ZF Commercial Vehicle Control Systems India Ltd. 15506 15164 -342.00 -2.21
Zydus Lifesciences Ltd. 938.5 921.7 -16.80 -1.79

Market Stats

Advances
117
Declines
423
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1130 1130 1093 1128.3 1103.6 -24.70 -2.19 1253674 138.36 1318 395.1 2026-02-27 15:58:31
3M India Ltd. 3MINDIA 36340 37800 36175 36455 37505 1050.00 2.88 7761 29.11 40856.5 21300.45 2026-02-27 15:59:59
Aarti Industries Ltd. AARTIIND 457.5 462.95 445 455.7 447.15 -8.55 -1.88 517682 23.15 924.4 338.05 2026-02-27 15:58:22
Aavas Financiers Ltd. AAVAS 1291.3 1291.3 1263.2 1291.3 1285.6 -5.70 -0.44 176841 22.73 2339.35 1247 2026-02-27 15:57:39
ABB India Ltd. ABB 6128 6128 6039 6133 6073 -60.00 -0.98 602254 365.75 9149.95 2640 2026-02-27 15:57:20
Abbott India Ltd. ABBOTINDIA 26410 26595 26075 26355 26530 175.00 0.66 7169 19.02 37000 17325 2026-02-27 15:59:32
ACC Ltd. ACC 1614 1617.2 1585.1 1613.1 1592.4 -20.70 -1.28 173456 27.62 2844 1585.1 2026-02-27 15:59:34
Acme Solar Holdings Ltd. ACMESOLAR 234.99 235.08 231.47 234.92 234.5 -0.42 -0.18 93138 2.18 2026-02-27 09:59:50
Action Construction Equipment Ltd. ACE 894.25 894.3 877.15 894.25 884.7 -9.55 -1.07 96511 8.54 1695 217.8 2026-02-27 15:59:53
Adani Energy Solutions Ltd. ADANIENSOL 1022 1034.4 1008 1023.95 1011.55 -12.40 -1.21 702337 71.04 4236.75 588 2026-02-27 15:59:23
Adani Enterprises Ltd. ADANIENT 2210 2216.4 2153 2216.4 2161.8 -54.60 -2.46 1433096 309.81 4190 1017.45 2026-02-27 15:59:54
Adani Green Energy Ltd. ADANIGREEN 960.35 969.5 942 965.95 947.35 -18.60 -1.93 1156653 109.58 2572 439.1 2026-02-27 15:59:11
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1545 1545.1 1516.2 1550.6 1521 -29.60 -1.91 1596106 242.77 1621.4 395.1 2026-02-27 15:59:34
Adani Power Ltd. ADANIPOWER 141 141.66 139.8 141.34 140.11 -1.23 -0.87 8054854 112.86 895.85 128.1 2026-02-27 15:59:58
Adani Total Gas Ltd. ATGL 516.1 517.6 510.05 516.1 512 -4.10 -0.79 208796 10.69 4000 507.05 2026-02-27 15:52:52
Aditya Birla Capital Ltd. ABCAPITAL 357.7 357.7 343.3 356.15 344.45 -11.70 -3.29 3384581 116.58 369.3 105.3 2026-02-27 09:59:59
Aditya Birla Fashion and Retail Ltd. ABFRL 68.55 68.55 67.61 68.55 67.75 -0.80 -1.17 457644 3.10 364.4 59.8 2026-02-27 09:59:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 103 103.25 102.4 102.9 102.65 -0.25 -0.24 127169 1.31 2026-02-27 09:59:57
Aditya Birla Real Estate Ltd. ABREL 1291.3 1329 1274.6 1291.3 1290.2 -1.10 -0.09 348193 44.92 3140 588 2026-02-27 15:59:52
Aditya Birla Sun Life AMC Ltd. ABSLAMC 912.85 917.75 883.5 912.85 893.6 -19.25 -2.11 209734 18.74 934.6 307 2026-02-27 15:55:41
Aegis Logistics Ltd. AEGISLOG 695 701 685 698.75 688.45 -10.30 -1.47 257350 17.72 1015.55 246.6 2026-02-27 15:57:39
Aether Industries Ltd. AETHER 964.9 981 941 961.4 958.6 -2.80 -0.29 79698 7.64 1209 725 2026-02-27 15:59:28
Afcons Infrastructure Ltd. AFCONS 295.9 296.85 291.4 297.1 291.4 -5.70 -1.92 165826 4.83 2026-02-27 09:59:56
Affle 3i Ltd. AFFLE 1330 1393.5 1321.1 1329.6 1377.2 47.60 3.58 788986 108.66 2185.9 866.5 2026-02-27 15:59:33
AIA Engineering Ltd. AIAENG 3921.9 3933.7 3811.6 3921.3 3851.6 -69.70 -1.78 19252 7.42 4949.95 2383.5 2026-02-27 15:47:18
Ajanta Pharma Ltd. AJANTPHARM 3005.2 3028.9 2947.3 2978.9 2993.9 15.00 0.50 135776 40.65 3485 1111.6 2026-02-27 15:57:39
Akzo Nobel India Ltd. AKZOINDIA 3008.5 3029.9 2889 3028.5 2935.3 -93.20 -3.08 283562 83.23 4649 1885 2026-02-27 15:59:53
Alembic Pharmaceuticals Ltd. APLLTD 733.2 735.8 724.15 729.6 732.8 3.20 0.44 15681 1.15 1303.9 462.3 2026-02-27 09:59:56
Alkem Laboratories Ltd. ALKEM 5752 5781.5 5614 5752 5639.5 -112.50 -1.96 131566 74.20 6439.9 2855 2026-02-27 15:58:36
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1478 1505.4 1475.1 1491.4 1484.3 -7.10 -0.48 36822 5.47 3199 1474 2026-02-27 15:59:24
Allcargo Logistics Ltd. ALLCARGO 8.52 8.56 8.34 8.55 8.44 -0.11 -1.29 4155116 3.51 495 8.34 2026-02-27 15:59:40
Alok Industries Ltd. ALOKINDS 14.5 14.54 14.25 14.5 14.3 -0.20 -1.38 3414914 4.88 39.05 10.1 2026-02-27 15:59:34
Amara Raja Energy & Mobility Ltd. ARE&M 851 860 842 853.7 844.95 -8.75 -1.02 213318 18.02 1775.95 479.15 2026-02-27 15:57:08
Amber Enterprises India Ltd. AMBER 7950 8142.5 7924 7942.5 7974 31.50 0.40 272476 217.27 8626 1762.5 2026-02-27 15:53:25
Ambuja Cements Ltd. AMBUJACEM 512 512.05 499 512.15 500.4 -11.75 -2.29 2428507 121.52 706.95 315.3 2026-02-27 15:59:05
Anand Rathi Wealth Ltd. ANANDRATHI 3061 3097 3032.8 3073.1 3075.9 2.80 0.09 262040 80.60 4646 639.5 2026-02-27 15:56:41
Angel One Ltd. ANGELONE 242.1 244.2 229.9 246.5 233.2 -13.30 -5.40 8282159 193.14 3896 229.9 2026-02-27 15:59:58
Anupam Rasayan India Ltd. ANURAS 1252 1253.6 1236 1251.7 1239.3 -12.40 -0.99 151473 18.77 1407 570 2026-02-27 15:56:48
Apar Industries Ltd. APARINDS 10810 11648 10753 10807 11180.5 373.50 3.46 447170 499.96 11750 1153 2026-02-27 15:59:08
APL Apollo Tubes Ltd. APLAPOLLO 2232 2241.8 2224.4 2226.4 2229.7 3.30 0.15 95729 21.34 2301.4 941 2026-02-27 09:59:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7735.5 7870.5 7731.5 7775 7821.5 46.50 0.60 698131 546.04 8099.5 3987.85 2026-02-27 15:59:46
Apollo Tyres Ltd. APOLLOTYRE 456 462.95 452 460.85 454.05 -6.80 -1.48 992981 45.09 584.9 225.45 2026-02-27 15:53:24
Aptus Value Housing Finance India Ltd. APTUS 245.45 248.2 243.05 245.7 244 -1.70 -0.69 659563 16.09 401.65 234.05 2026-02-27 15:59:54
Archean Chemical Industries Ltd. ACI 594 594 567.85 596 576.15 -19.85 -3.33 229773 13.24 837.7 408.35 2026-02-27 15:47:44
Asahi India Glass Ltd. ASAHIINDIA 935 939 880.6 938.8 900.7 -38.10 -4.06 247826 22.32 1074 419.65 2026-02-27 15:57:39
Ashok Leyland Ltd. ASHOKLEY 211.92 214.1 210.42 211.92 211.1 -0.82 -0.39 13962660 294.75 264.65 114.96 2026-02-27 15:59:42
Asian Paints Ltd. ASIANPAINT 2385 2397.6 2359 2394.9 2376.2 -18.70 -0.78 2531619 601.56 3582.9 2124.75 2026-02-27 15:55:23
Aster DM Healthcare Ltd. ASTERDM 649 659.9 639.05 649.45 654.6 5.15 0.79 630633 41.28 732.2 200.6 2026-02-27 15:57:39
Astral Ltd. ASTRAL 1684.2 1684.2 1650.7 1684.2 1667.9 -16.30 -0.97 730263 121.80 2454 1232.3 2026-02-27 15:57:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8805 8921.5 8760 8849 8849 0.00 0.00 3340 2.96 10691 2911 2026-02-27 15:56:46
Atul Ltd. ATUL 6549.5 6815 6475 6528.5 6674 145.50 2.23 38087 25.42 9812.9 4752 2026-02-27 15:56:26
AU Small Finance Bank Ltd. AUBANK 976 976 957.15 972.7 957.6 -15.10 -1.55 485358 46.48 1039.2 478.35 2026-02-27 09:59:59
Aurobindo Pharma Ltd. AUROPHARMA 1225.3 1240 1214.3 1220.7 1220.4 -0.30 -0.02 1781292 217.39 1592 397.2 2026-02-27 15:57:39
Authum Investment & Infrastructure Ltd. AIIL 490 490.2 480.6 489.95 485 -4.95 -1.01 164176 7.96 2026-02-27 09:59:54
Avanti Feeds Ltd. AVANTIFEED 1334 1351.9 1265.1 1335.55 1282.8 -52.75 -3.95 936526 120.14 1489 321.1 2026-02-27 15:59:42
Avenue Supermarts Ltd. DMART 3880.2 3880.2 3811.1 3865.6 3814.7 -50.90 -1.32 32309 12.32 5484.85 3292 2026-02-27 09:59:58
AWL Agri Business Ltd. AWL 188.8 190 188.1 189.41 189.1 -0.31 -0.16 1183715 22.38 841.7 188.08 2026-02-27 15:59:21
Axis Bank Ltd. AXISBANK 1387 1395.5 1381 1395.5 1383.9 -11.60 -0.83 5840317 808.24 1418.3 707.7 2026-02-27 15:59:33
Bajaj Auto Ltd. BAJAJ-AUTO 10072.5 10091.5 9940 10110 9972.5 -137.50 -1.36 231926 231.29 12774 3461.25 2026-02-27 15:59:46
Bajaj Finance Ltd. BAJFINANCE 1008.95 1014.9 993.1 1012.95 995.9 -17.05 -1.68 8145772 811.24 9788 849 2026-02-27 15:59:53
Bajaj Finserv Ltd. BAJAJFINSV 2022.7 2039.6 1986.6 2041.3 1993.4 -47.90 -2.35 1323479 263.82 2195 1215 2026-02-27 15:56:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10980 11060 10767 10951 10804 -147.00 -1.34 83861 90.60 14763 5276.95 2026-02-27 15:57:58
Bajaj Housing Finance Ltd. BAJAJHFL 87.57 87.65 86.75 87.57 86.78 -0.79 -0.90 874542 7.59 2026-02-27 09:59:56
Balaji Amines Ltd. BALAMINES 1085 1104.6 1078.9 1088.6 1087.4 -1.20 -0.11 56770 6.17 3844 1060.1 2026-02-27 15:56:43
Balkrishna Industries Ltd. BALKRISIND 2464.8 2464.8 2375 2462.4 2383.9 -78.50 -3.19 169884 40.50 3375 1796.3 2026-02-27 15:59:15
Balrampur Chini Mills Ltd. BALRAMCHIN 464.1 472 460.2 461.3 470.6 9.30 2.02 473110 22.26 691.8 307.3 2026-02-27 15:59:13
Bandhan Bank Ltd. BANDHANBNK 185.15 185.15 177.68 186.1 181.98 -4.12 -2.21 23573525 428.99 314.8 128.16 2026-02-27 15:59:10
Bank Of Baroda BANKBARODA 325 325 319.5 324.45 321.95 -2.50 -0.77 14686416 472.83 325.5 117 2026-02-27 15:59:09
Bank Of India BANKINDIA 177 178.36 175.18 177.2 176.05 -1.15 -0.65 6371509 112.17 178.36 45.85 2026-02-27 15:59:05
Bank Of Maharashtra MAHABANK 75.62 77 73.82 75.65 74.76 -0.89 -1.18 31733355 237.24 77 16.9 2026-02-27 15:59:10
BASF India Ltd. BASF 3529.4 3537.3 3421 3529.4 3452.1 -77.30 -2.19 22699 7.84 8750 2193 2026-02-27 15:56:10
Bata India Ltd. BATAINDIA 794.65 800.45 786.7 794.65 789 -5.65 -0.71 111543 8.80 1989 786.7 2026-02-27 15:58:18
Bayer CropScience Ltd. BAYERCROP 4653 4697.3 4653 4667.6 4672.4 4.80 0.10 10022 4.68 7196.85 3920.45 2026-02-27 15:51:34
BEML Ltd. BEML 1708.7 1708.7 1647.3 1709 1681 -28.00 -1.64 266816 44.85 5488 1128 2026-02-27 15:59:59
Berger Paints India Ltd. BERGEPAINT 459.25 460.95 454.6 459.25 456.1 -3.15 -0.69 1000790 45.65 759 437.75 2026-02-27 15:57:39
Bharat Dynamics Ltd. BDL 1273.4 1275.8 1248.7 1273.4 1265.2 -8.20 -0.64 828133 104.78 2958 785.75 2026-02-27 15:59:35
Bharat Electronics Ltd. BEL 448.6 449 441.7 449.05 444.7 -4.35 -0.97 22732811 1010.93 461.65 87 2026-02-27 15:59:52
Bharat Forge Ltd. BHARATFORG 1922 1926.3 1901.1 1912 1911.2 -0.80 -0.04 1401713 267.90 1926.3 677.35 2026-02-27 15:59:52
Bharat Heavy Electricals Ltd. BHEL 264.5 267.9 262.8 264.85 264.95 0.10 0.04 8367571 221.70 335.35 51.35 2026-02-27 15:57:37
Bharat Petroleum Corporation Ltd. BPCL 386.65 389.9 382.5 386 385.4 -0.60 -0.16 9020770 347.66 687.95 234.01 2026-02-27 15:57:48
Bharti Airtel Ltd. BHARTIARTL 1910 1915 1870.1 1929.6 1879.3 -50.30 -2.61 13754648 2584.91 2174.5 686.2 2026-02-27 15:59:54
Bikaji Foods International Ltd. BIKAJI 628 642.3 625.6 631.1 638.15 7.05 1.12 161268 10.29 1007.95 303 2026-02-27 15:59:54
Biocon Ltd. BIOCON 395.05 395.7 388.8 394.85 389.8 -5.05 -1.28 4394250 171.29 424.95 191.55 2026-02-27 15:58:46
Birla Corporation Ltd. BIRLACORPN 988.9 1018.3 973.8 988.9 1000.6 11.70 1.18 82278 8.23 1802 843.15 2026-02-27 15:59:10
Birlasoft Ltd. BSOFT 386 397.5 381 383.75 390.1 6.35 1.65 2915850 113.75 861.85 250.25 2026-02-27 15:59:53
BLS International Services Ltd. BLS 279.5 283.05 276.3 279.25 278.7 -0.55 -0.20 1412992 39.38 521.8 110.075 2026-02-27 15:59:54
Blue Dart Express Ltd. BLUEDART 5650 5729.5 5602 5612 5682.5 70.50 1.26 10866 6.17 9640 5190.5 2026-02-27 15:53:35
Blue Jet Healthcare Ltd. BLUEJET 400.05 410.4 392.7 398.1 399.25 1.15 0.29 148266 5.92 2026-02-27 09:59:57
Blue Star Ltd. BLUESTARCO 1968 1968 1932 1964.9 1941.2 -23.70 -1.21 256347 49.76 2417 493.5 2026-02-27 15:57:39
Bombay Burmah Trading Corporation Ltd. BBTC 1725 1725.1 1690 1725 1694.2 -30.80 -1.79 39953 6.77 2975 781.05 2026-02-27 15:50:10
Borosil Renewables Ltd. BORORENEW 457.1 466.05 453.25 465.25 455.9 -9.35 -2.01 259012 11.81 721 380 2026-02-27 15:58:06
Bosch Ltd. BOSCHLTD 36795 36835 35960 36740 36425 -315.00 -0.86 32321 117.73 41945 15300 2026-02-27 15:44:49
Brainbees Solutions Ltd. FIRSTCRY 220.45 220.75 216.5 220.45 217.35 -3.10 -1.41 315581 6.86 2026-02-27 09:59:59
Brigade Enterprises Ltd. BRIGADE 722.5 728.4 685 716.15 694.05 -22.10 -3.09 1214924 84.32 1453.1 430.7 2026-02-27 15:59:54
Britannia Industries Ltd. BRITANNIA 6135.5 6142.5 5975 6137 6002.5 -134.50 -2.19 350612 210.45 6469.9 3564.1 2026-02-27 15:57:05
BSE Ltd. BSE 2772 2781 2742 2800.9 2742.5 -58.40 -2.09 871409 238.98 7588 406.2 2026-02-27 09:59:59
Campus Activewear Ltd. CAMPUS 260.15 262.95 256.25 260.65 259.55 -1.10 -0.42 193341 5.02 639.3 210 2026-02-27 15:48:20
Can Fin Homes Ltd. CANFINHOME 887 887.1 836.1 887 843.4 -43.60 -4.92 296773 25.03 964.9 452 2026-02-27 15:58:04
Canara Bank CANBK 158.88 158.89 156.6 158.88 157.37 -1.51 -0.95 23377836 367.90 632.9 78.6 2026-02-27 15:59:46
Caplin Point Laboratories Ltd. CAPLIPOINT 1728.6 1728.6 1687.6 1728.6 1700.1 -28.50 -1.65 27815 4.73 2641 575 2026-02-27 15:57:39
Capri Global Capital Ltd. CGCL 167.9 167.91 164.07 167.87 164.26 -3.61 -2.15 207283 3.40 1049 150.51 2026-02-27 09:59:54
Carborundum Universal Ltd. CARBORUNIV 835.05 840 813.15 837.5 823.25 -14.25 -1.70 281254 23.15 1841.15 748.5 2026-02-27 15:59:54
Castrol India Ltd. CASTROLIND 187.9 188.85 186.5 187.65 186.91 -0.74 -0.39 981088 18.34 284.4 107.4 2026-02-27 15:59:39
CCL Products (India) Ltd. CCL 1037 1037 1006.05 1033.75 1014.95 -18.80 -1.82 149271 15.15 1074.4 412.1 2026-02-27 15:57:08
CE Info Systems Ltd. MAPMYINDIA 1049 1052.5 1020.2 1048.2 1034.1 -14.10 -1.35 109929 11.37 2747.85 984.05 2026-02-27 15:56:22
Ceat Ltd. CEATLTD 3729.9 3729.9 3508.5 3702.9 3531.4 -171.50 -4.63 192119 67.84 4438 1324.2 2026-02-27 15:59:10
Cello World Ltd. CELLO 420 420 408.8 418.45 411.15 -7.30 -1.74 41361 1.70 2026-02-27 09:59:58
Central Bank Of India CENTRALBK 40.45 40.68 39.95 40.44 40.07 -0.37 -0.91 13409556 53.73 76.9 17.65 2026-02-27 15:59:50
Central Depository Services (India) Ltd. CDSL 1290 1299 1282 1295.8 1283.9 -11.90 -0.92 301347 38.69 2989 880.9 2026-02-27 09:59:59
Century Plyboards (India) Ltd. CENTURYPLY 762.7 762.7 725.3 763.45 735.05 -28.40 -3.72 205700 15.12 935 436 2026-02-27 15:59:54
Cera Sanitaryware Ltd. CERA 4912.3 5000 4871.2 4944.2 4886.4 -57.80 -1.17 10399 5.08 10789.95 4709.95 2026-02-27 15:49:54
CESC Ltd. CESC 159.19 160.15 156.8 159.78 158.15 -1.63 -1.02 1409632 22.29 212.49 62.1 2026-02-27 15:57:39
CG Power and Industrial Solutions Ltd. CGPOWER 726.75 728.7 719.6 726.75 725.2 -1.55 -0.21 2608297 189.15 874.7 212.1 2026-02-27 15:59:31
Chalet Hotels Ltd. CHALET 825 829.7 800 824.85 808.1 -16.75 -2.03 105208 8.50 1082 303.95 2026-02-27 15:59:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 460.05 464.4 455.05 458.8 461.25 2.45 0.53 569462 26.27 742.2 248.4 2026-02-27 15:57:39
Chemplast Sanmar Ltd. CHEMPLASTS 257 257 239.3 255.5 245.8 -9.70 -3.80 1874155 46.07 633.9 231.05 2026-02-27 15:58:51
Chennai Petroleum Corporation Ltd. CHENNPETRO 911.05 973 911.05 916.45 961.95 45.50 4.96 4267261 410.49 1275 186.6 2026-02-27 15:59:53
Choice International Ltd. CHOICEIN 746.5 749.95 735.1 745.8 736.85 -8.95 -1.20 315628 23.26 860.5 211.5 2026-02-27 15:58:43
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1685.3 1685.3 1645.8 1685.3 1646.3 -39.00 -2.31 14814 2.44 2231.6 511.3 2026-02-27 09:59:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1740 1752.5 1722.4 1748.1 1730.8 -17.30 -0.99 1844360 319.22 1831.5 658 2026-02-27 15:56:40
CIE Automotive India Ltd. CIEINDIA 493.9 494.05 467 491.85 471.65 -20.20 -4.11 512535 24.17 622.4 250.45 2026-02-27 15:59:38
Cipla Ltd. CIPLA 1353 1356.9 1338.5 1358.1 1348.2 -9.90 -0.73 2609711 351.84 1702.05 852 2026-02-27 15:59:53
City Union Bank Ltd. CUB 289.65 289.65 280.55 290.6 283.05 -7.55 -2.60 1956492 55.38 324.1 119.5 2026-02-27 15:59:58
Clean Science And Technology Ltd. CLEAN 725 741.85 711.5 722.25 735.15 12.90 1.79 470362 34.58 1980 707 2026-02-27 15:59:54
Coal India Ltd. COALINDIA 432.8 433 427.5 433.5 428.3 -5.20 -1.20 731818 31.34 543.55 207.6 2026-02-27 09:59:56
Cochin Shipyard Ltd. COCHINSHIP 1491.4 1498 1478.1 1500.8 1480.1 -20.70 -1.38 131117 19.41 2979.45 329.1 2026-02-27 09:59:56
Coforge Ltd. COFORGE 1217.1 1235 1182.1 1200.4 1185.8 -14.60 -1.22 3210664 380.72 10026.8 1182.1 2026-02-27 15:59:56
Cohance Lifesciences Ltd. COHANCE 306.6 314.1 303.1 308.35 309.95 1.60 0.52 1213458 37.61 1360 303.05 2026-02-27 15:59:54
Colgate-Palmolive (India) Ltd. COLPAL 2301 2301.6 2243.6 2295.3 2254.5 -40.80 -1.78 577821 130.27 3890 1434.6 2026-02-27 15:51:55
Computer Age Management Services Ltd. CAMS 710 710 673.6 708.6 677.6 -31.00 -4.37 2005279 135.88 5367.5 652.05 2026-02-27 15:59:46
Concord Biotech Ltd. CONCORDBIO 1242.9 1274.4 1215 1251.6 1220.6 -31.00 -2.48 535659 65.38 2026-02-27 15:57:11
Container Corporation Of India Ltd. CONCOR 499 501.3 490.5 499.85 495.65 -4.20 -0.84 1765303 87.50 1180 472.75 2026-02-27 15:57:44
Coromandel International Ltd. COROMANDEL 2329 2329 2210 2330.6 2220 -110.60 -4.75 876844 194.66 2718.9 838 2026-02-27 15:59:43
Craftsman Automation Ltd. CRAFTSMAN 7740 7750 7467 7754.5 7526 -228.50 -2.95 44754 33.68 8220 2502.3 2026-02-27 15:56:45
CreditAccess Grameen Ltd. CREDITACC 1316.3 1327.8 1239.5 1338.8 1265.2 -73.60 -5.50 865829 109.54 1790.75 750.2 2026-02-27 15:59:54
CRISIL Ltd. CRISIL 4474 4482.6 4356 4487 4376.4 -110.60 -2.46 33916 14.84 6950 2725 2026-02-27 15:51:15
Crompton Greaves Consumer Electricals Ltd. CROMPTON 262.8 263.73 255.8 262.5 257.85 -4.65 -1.77 2045333 52.74 484 217.4 2026-02-27 15:59:44
CSB Bank Ltd. CSBBANK 397.5 408.15 384.5 403.05 397.4 -5.65 -1.40 859726 34.17 574.4 198 2026-02-27 15:57:39
Cummins India Ltd. CUMMINSIND 4982 4987 4869 4962.8 4898.3 -64.50 -1.30 944558 462.67 4987 1103.8 2026-02-27 15:56:52
Cyient Ltd. CYIENT 925.2 942.8 908.1 921.9 914.7 -7.20 -0.78 490683 44.88 2381 723.8 2026-02-27 15:54:18
Dabur India Ltd. DABUR 523.05 525.5 512 524.45 518.5 -5.95 -1.13 2414657 125.20 672 433.3 2026-02-27 15:58:01
Dalmia Bharat Ltd. DALBHARAT 2069 2070.4 1982.8 2061.1 1993 -68.10 -3.30 775987 154.65 2488.9 1476.05 2026-02-27 15:57:39
Data Patterns (India) Ltd. DATAPATTNS 3230 3309.9 3161.1 3243.6 3210.2 -33.40 -1.03 967561 310.61 3655 816.1 2026-02-27 15:59:24
DCM Shriram Ltd. DCMSHRIRAM 1079.7 1079.7 1033 1063.7 1037.2 -26.50 -2.49 27729 2.88 1502.3 730.2 2026-02-27 15:57:39
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 995 1003.8 973 989.4 996 6.60 0.67 218338 21.75 1778.6 461 2026-02-27 15:59:04
Deepak Nitrite Ltd. DEEPAKNTR 1593.7 1593.7 1575 1594 1576.3 -17.70 -1.11 6863 1.08 3169 1514 2026-02-27 09:59:58
Delhivery Ltd. DELHIVERY 442.35 445.75 431.15 442.35 433.4 -8.95 -2.02 1104679 47.88 621.95 236.53 2026-02-27 15:59:11
Devyani International Ltd. DEVYANI 129.29 129.29 125.71 128.89 127.44 -1.45 -1.12 1036880 13.21 227.5 109.62 2026-02-27 15:57:39
Divi's Laboratories Ltd. DIVISLAB 6424 6475 6383.5 6474 6408.5 -65.50 -1.01 466870 299.19 7071.5 2730 2026-02-27 15:50:44
Dixon Technologies (India) Ltd. DIXON 10106 10586 10085 10116 10190 74.00 0.73 425330 433.41 19148.9 2553 2026-02-27 09:59:59
DLF Ltd. DLF 610 613.05 600.9 610.8 603.85 -6.95 -1.14 4023729 242.97 967.6 336.5 2026-02-27 15:59:55
DOMS Industries Ltd. DOMS 2337.5 2339.5 2311.3 2347.4 2313.3 -34.10 -1.45 4598 1.06 2026-02-27 09:59:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1399.9 1409.9 1377 1405.9 1399.9 -6.00 -0.43 591288 82.77 3653.95 1345.2 2026-02-27 15:56:44
Dr. Reddy's Laboratories Ltd. DRREDDY 1313.8 1317.2 1278.2 1319.3 1286.3 -33.00 -2.50 3510396 451.54 7107.45 1020 2026-02-27 15:58:18
E.I.D. - Parry (India) Ltd. EIDPARRY 885 890.05 860 876.8 865.2 -11.60 -1.32 412671 35.70 1246.8 433.2 2026-02-27 15:57:39
Easy Trip Planners Ltd. EASEMYTRIP 8.72 8.75 8.56 8.68 8.62 -0.06 -0.69 15790856 13.61 73.5 6.12 2026-02-27 15:58:28
eClerx Services Ltd. ECLERX 3326.7 3335.1 3160 3302.1 3172.4 -129.70 -3.93 149212 47.34 4995 1221 2026-02-27 15:59:54
Eicher Motors Ltd. EICHERMOT 8220 8230 7987 8190 8010.5 -179.50 -2.19 774354 620.30 8230 2836 2026-02-27 15:58:21
EIH Ltd. EIHOTEL 321 321 311 321.35 313.55 -7.80 -2.43 623651 19.55 502.2 150.35 2026-02-27 15:59:55
Elecon Engineering Company Ltd. ELECON 423.35 426.7 413.3 423.55 415.85 -7.70 -1.82 178733 7.43 1409 317.4 2026-02-27 15:57:23
Elgi Equipments Ltd. ELGIEQUIP 542.95 543 532.6 541.25 534.75 -6.50 -1.20 332072 17.76 798.95 357.95 2026-02-27 15:59:10
Emami Ltd. EMAMILTD 473 476.05 460.75 474.85 462.6 -12.25 -2.58 707375 32.72 860 340.55 2026-02-27 15:59:54
Emcure Pharmaceuticals Ltd. EMCURE 1452 1479.5 1434.6 1454.5 1463.1 8.60 0.59 34921 5.11 2026-02-27 09:59:59
Endurance Technologies Ltd. ENDURANCE 2645.2 2698 2609 2645.2 2661.7 16.50 0.62 86925 23.14 3079.9 1179 2026-02-27 15:57:39
Engineers India Ltd. ENGINERSIN 224.95 226.15 219 224.65 221.75 -2.90 -1.29 4715134 104.56 303.9 62.4 2026-02-27 15:59:59
EPL Ltd. EPL 217.6 218.58 215.75 217.4 217.07 -0.33 -0.15 291383 6.33 289.9 147 2026-02-27 15:46:52
Equitas Small Finance Bank Ltd. EQUITASBNK 66.03 66.03 63.42 66.03 64.37 -1.66 -2.51 2757175 17.75 116.5 42.85 2026-02-27 15:59:56
Eris Lifesciences Ltd. ERIS 1368.3 1377.5 1358 1361.1 1365.6 4.50 0.33 3089 0.42 1910 551.3 2026-02-27 09:59:59
Escorts Kubota Ltd. ESCORTS 3590 3596.9 3505.1 3599.5 3518.6 -80.90 -2.25 54853 19.30 4420 1645 2026-02-27 15:57:43
Eternal Ltd. ETERNAL 246.05 252 243.75 246.5 246.3 -0.20 -0.08 57272916 1410.63 368.45 44.35 2026-02-27 15:59:57
Exide Industries Ltd. EXIDEIND 336.5 339.6 333.05 339.85 334.3 -5.55 -1.63 925477 30.94 620.35 152.7 2026-02-27 15:58:50
FDC Ltd. FDC 364.9 364.9 350.35 363.2 356.65 -6.55 -1.80 51646 1.84 658.85 245.25 2026-02-27 15:58:45
Fine Organic Industries Ltd. FINEORG 4709.3 4748.3 4601.1 4709.3 4710.3 1.00 0.02 12974 6.11 7328.75 3407 2026-02-27 15:45:52
Finolex Cables Ltd. FINCABLES 876 942 866.4 873.35 913.7 40.35 4.62 4594730 419.82 1700 424.8 2026-02-27 15:59:08
Finolex Industries Ltd. FINPIPE 185.15 185.9 181.8 185.12 185.25 0.13 0.07 228056 4.22 355.9 121.5 2026-02-27 15:57:39
Firstsource Solutions Ltd. FSL 220 221.25 212.1 219.65 213.15 -6.50 -2.96 1818934 38.77 422.3 96.25 2026-02-27 15:59:10
Five-Star Business Finance Ltd. FIVESTAR 422.05 424 416 423.6 417.15 -6.45 -1.52 1013333 42.27 943.75 416 2026-02-27 15:59:54
Fortis Healthcare Ltd. FORTIS 968.8 977.4 938.35 963.65 942.65 -21.00 -2.18 3208469 302.45 1104.3 245.5 2026-02-27 15:59:42
FSN E-Commerce Ventures Ltd. NYKAA 266.35 268 263.01 267.53 265.48 -2.05 -0.77 5771186 153.21 285.6 114.25 2026-02-27 15:57:51
GAIL (India) Ltd. GAIL 169.45 171.46 167.67 169.96 169.53 -0.43 -0.25 17164115 290.98 246.3 83 2026-02-27 15:59:37
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2458.7 2462.8 2426.4 2469.5 2434.1 -35.40 -1.43 280499 68.28 3538.4 252.25 2026-02-27 15:59:59
General Insurance Corporation of India GICRE 388.15 388.75 380.35 388.9 383.05 -5.85 -1.50 319784 12.25 525.5 117.4 2026-02-27 15:57:39
Gillette India Ltd. GILLETTE 8407 8447.5 8287 8369 8342.5 -26.50 -0.32 15613 13.03 11500 4135.25 2026-02-27 15:59:05
Gland Pharma Ltd. GLAND 1855 1855 1808.8 1861.2 1822.2 -39.00 -2.10 118033 21.51 2607 861 2026-02-27 15:57:39
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2632.1 2633.1 2566 2626 2571.6 -54.40 -2.07 46525 11.96 3515.7 1227 2026-02-27 15:57:39
Glenmark Pharmaceuticals Ltd. GLENMARK 2125.6 2159.8 2116.4 2124.3 2136.7 12.40 0.58 616213 131.67 2284.8 361.4 2026-02-27 15:59:58
Global Health Ltd. MEDANTA 1168 1168 1131 1161.7 1138.8 -22.90 -1.97 152914 17.41 1513.9 390.55 2026-02-27 15:58:24
GMM Pfaudler Ltd. GMMPFAUDLR 964.3 970 928 964.3 933.1 -31.20 -3.24 91503 8.54 2110 928 2026-02-27 15:59:58
GMR Airports Ltd. GMRAIRPORT 101.76 102.29 99.57 102.26 100.63 -1.63 -1.59 19213349 193.34 110.36 33.35 2026-02-27 15:58:51
Go Digit General Insurance Ltd. GODIGIT 343.45 343.45 337.7 343.5 338.75 -4.75 -1.38 13177 0.45 2026-02-27 09:59:49
Godawari Power And Ispat Ltd. GPIL 270.6 274.49 265 272.23 266.02 -6.21 -2.28 1881034 50.04 1223.95 145.75 2026-02-27 15:59:49
Godfrey Phillips India Ltd. GODFRYPHLP 2111 2162 2066.2 2089.1 2115.4 26.30 1.26 1292546 273.43 11465 1047 2026-02-27 15:59:41
Godrej Agrovet Ltd. GODREJAGRO 620.1 650 608.6 618.85 640.25 21.40 3.46 237769 15.22 876.7 390.85 2026-02-27 15:59:55
Godrej Consumer Products Ltd. GODREJCP 1238.9 1238.9 1213.2 1239.2 1217.5 -21.70 -1.75 1443913 175.80 1541.85 793.85 2026-02-27 15:57:39
Godrej Industries Ltd. GODREJIND 1030 1030 980 1030.3 993.05 -37.25 -3.62 106474 10.57 1390 395 2026-02-27 15:57:39
Godrej Properties Ltd. GODREJPROP 1794 1800.8 1725 1797.8 1731 -66.80 -3.72 1247988 216.03 3402.7 1005 2026-02-27 15:58:05
Granules India Ltd. GRANULES 589.7 589.7 580.05 591 582.25 -8.75 -1.48 485503 28.27 721 267.75 2026-02-27 15:57:39
Graphite India Ltd. GRAPHITE 728.7 747 713.35 730.15 718.1 -12.05 -1.65 2869400 206.05 747 251.7 2026-02-27 15:58:24
Grasim Industries Ltd. GRASIM 2845 2864.6 2784 2863.5 2799.8 -63.70 -2.22 1153378 322.92 2979 1527.05 2026-02-27 15:57:23
Gravita India Ltd. GRAVITA 1621 1621 1595.3 1627.4 1600 -27.40 -1.68 16983 2.72 2700 280.05 2026-02-27 09:59:58
Grindwell Norton Ltd. GRINDWELL 1658.2 1698.9 1606.7 1664.8 1662.4 -2.40 -0.14 378359 62.90 2960 1356.05 2026-02-27 15:44:21
Gujarat Ambuja Exports Ltd. GAEL 144.24 144.24 139.3 144.53 140.94 -3.59 -2.48 450790 6.35 421.2 98.72 2026-02-27 15:59:24
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3425 3514.2 3396 3448.6 3483.3 34.70 1.01 39905 13.90 4880.95 2476 2026-02-27 15:56:45
Gujarat Gas Ltd. GUJGASLTD 408.9 409.1 404.5 410.45 407.4 -3.05 -0.74 259865 10.59 689.95 360.25 2026-02-27 15:48:17
Gujarat Mineral Development Corporation Ltd. GMDCLTD 581.65 582.7 565 576.8 569.4 -7.40 -1.28 3087978 175.83 651 122.7 2026-02-27 15:58:52
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 458.2 458.3 452.55 457.25 454.9 -2.35 -0.51 104202 4.74 800 442.45 2026-02-27 15:57:39
Gujarat Pipavav Port Ltd. GPPL 178.85 178.85 176.23 178.92 176.4 -2.52 -1.41 131934 2.33 250.69 80.55 2026-02-27 09:59:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 171.36 171.56 167.96 171.33 168.83 -2.50 -1.46 793698 13.40 322.25 116 2026-02-27 15:59:24
Gujarat State Petronet Ltd. GSPL 304.8 307.2 302 305.3 304.75 -0.55 -0.18 829479 25.28 469.7 214.9 2026-02-27 15:58:43
Happiest Minds Technologies Ltd. HAPPSTMNDS 362.55 372.65 359 362.4 359.8 -2.60 -0.72 442439 15.92 1136 358 2026-02-27 15:59:56
Happy Forgings Ltd. HAPPYFORGE 1348 1348 1323 1344.4 1334.6 -9.80 -0.73 4663 0.62 2026-02-27 09:59:54
Havells India Ltd. HAVELLS 1414.9 1417 1390.1 1413.7 1397.1 -16.60 -1.17 1498208 209.31 2106 1024.5 2026-02-27 15:58:31
HBL Engineering Ltd. HBLENGINE 697 704.8 680.4 700.15 684.75 -15.40 -2.20 1005342 68.84 1122 74.5 2026-02-27 15:59:22
HCL Technologies Ltd. HCLTECH 1398 1404.8 1382 1373.5 1389.1 15.60 1.14 8651443 1201.77 2012.2 882 2026-02-27 15:59:10
HDFC Asset Management Company Ltd. HDFCAMC 2718.7 2751.7 2687.1 2753.8 2698.6 -55.20 -2.00 1193019 321.95 5934.5 1589.5 2026-02-27 15:54:39
HDFC Bank Ltd. HDFCBANK 898.6 898.95 885 898.6 887.75 -10.85 -1.21 34620755 3073.46 2037.7 885 2026-02-27 15:59:52
HDFC Life Insurance Company Ltd. HDFCLIFE 733 736.8 714.25 734 715.3 -18.70 -2.55 3416009 244.35 820.75 457.8 2026-02-27 15:58:22
HEG Ltd. HEG 582 595.7 572.4 583.35 577.7 -5.65 -0.97 2238629 129.33 2743 331.25 2026-02-27 15:57:39
Hero MotoCorp Ltd. HEROMOTOCO 5775 5800 5689 5787 5710 -77.00 -1.33 584546 333.78 6388.5 2246 2026-02-27 15:58:17
HFCL Ltd. HFCL 69.4 69.95 68.8 69.59 68.89 -0.70 -1.01 1904994 13.12 171 55.75 2026-02-27 09:59:58
Himadri Speciality Chemical Ltd. HSCL 484 486.95 480 483.1 484.85 1.75 0.36 548410 26.59 688.7 80.2 2026-02-27 15:57:39
Hindalco Industries Ltd. HINDALCO 938.95 943.35 922.6 941.3 924.7 -16.60 -1.76 5418634 501.06 1029.8 358.8 2026-02-27 15:59:39
Hindustan Aeronautics Ltd. HAL 4001 4001 3900 4008.9 3913.2 -95.70 -2.39 2191138 857.44 5674.75 1771.25 2026-02-27 15:59:52
Hindustan Copper Ltd. HINDCOPPER 584.1 588.7 560.3 583.75 566.3 -17.45 -2.99 10159245 575.32 760.05 93.85 2026-02-27 15:59:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 444 444.05 436.1 444 438.75 -5.25 -1.18 5341791 234.37 594.8 200.05 2026-02-27 15:59:23
Hindustan Unilever Ltd. HINDUNILVR 2369.3 2378.9 2330.6 2383.3 2338.1 -45.20 -1.90 3053227 713.88 3035 2136 2026-02-27 15:57:32
Hindustan Zinc Ltd. HINDZINC 615 617.6 601 609.8 603.8 -6.00 -0.98 4662433 281.52 807.7 262.65 2026-02-27 15:59:59
Hitachi Energy India Ltd. POWERINDIA 25340 25799 25300 25401 25562 161.00 0.63 126705 323.88 25799 2840.1 2026-02-27 15:58:21
Home First Finance Company India Ltd. HOMEFIRST 1170 1171 1072.3 1177 1083.1 -93.90 -7.98 933839 101.14 1519 652 2026-02-27 15:57:55
Honasa Consumer Ltd. HONASA 307.4 307.4 304.2 307.4 306.4 -1.00 -0.33 42293 1.30 2026-02-27 09:59:58
Honeywell Automation India Ltd. HONAUT 31205 31295 30890 31265 30975 -290.00 -0.93 3515 10.89 59994 30590 2026-02-27 15:58:39
Housing & Urban Development Corporation Ltd. HUDCO 189.5 190.19 187.25 190.14 187.3 -2.84 -1.49 572874 10.73 353.7 34.35 2026-02-27 09:59:59
Hyundai Motor India Ltd. HYUNDAI 2175.6 2179.9 2141 2194.2 2160 -34.20 -1.56 139551 30.14 2026-02-27 09:59:59
ICICI Bank Ltd. ICICIBANK 1400 1402.2 1376.7 1404.9 1378.9 -26.00 -1.85 15096898 2081.71 1500 796 2026-02-27 15:59:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1945 1945 1917.5 1946.5 1917.5 -29.00 -1.49 23865 4.58 2301.9 1049.05 2026-02-27 09:59:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 668.2 677.05 648.8 674.55 654.5 -20.05 -2.97 2231900 146.08 796.8 380.7 2026-02-27 15:55:40
IDBI Bank Ltd. IDBI 113.84 117.55 112.75 113.71 116.01 2.30 2.02 39393232 457.00 118.38 38.65 2026-02-27 15:59:53
IDFC First Bank Ltd. IDFCFIRSTB 72.91 73.8 71.91 72.81 73.48 0.67 0.92 73495422 540.04 100.7 43.05 2026-02-27 15:59:36
IIFL Finance Ltd. IIFL 504.9 504.9 494.15 505.05 496.2 -8.85 -1.75 859998 42.67 703.4 279.8 2026-02-27 15:58:03
Indegene Ltd. INDGN 504 511.75 500.75 500.3 506.7 6.40 1.28 103205 5.23 2026-02-27 09:59:58
Indiamart Intermesh Ltd. INDIAMART 2180.8 2183.4 2125.1 2180.8 2132 -48.80 -2.24 50100 10.68 3335.55 1900.1 2026-02-27 15:57:39
Indian Bank INDIANB 988.1 1000 980 991.55 990.5 -1.05 -0.11 2343944 232.17 1000 173 2026-02-27 15:57:44
Indian Energy Exchange Ltd. IEX 127.5 128.2 125.07 127.51 125.64 -1.87 -1.47 5072021 63.72 244.4 116 2026-02-27 15:59:10
Indian Oil Corporation Ltd. IOC 187.11 188.96 185.77 186.47 187.47 1.00 0.54 24422609 457.85 196.8 65.2 2026-02-27 15:59:56
Indian Overseas Bank IOB 36.7 37.08 36.31 36.79 36.45 -0.34 -0.92 5933154 21.63 83.75 16.8 2026-02-27 15:55:20
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 594.1 594.4 558.1 594.95 569.55 -25.40 -4.27 32213440 1834.72 1138.9 557.1 2026-02-27 15:59:58
Indian Railway Finance Corporation Ltd. IRFC 103 104.56 101.73 103.23 103.55 0.32 0.31 19027229 197.03 229 20.8 2026-02-27 15:59:48
Indian Renewable Energy Development Agency Ltd. IREDA 124 124.5 122.4 124.75 122.45 -2.30 -1.84 2114131 25.89 2026-02-27 09:59:58
Indigo Paints Ltd. INDIGOPNTS 945.1 947.6 932.1 947.5 936.8 -10.70 -1.13 74395 6.97 1731.95 910 2026-02-27 15:59:54
Indraprastha Gas Ltd. IGL 172.04 172.2 170.05 172.33 170.86 -1.47 -0.85 1149810 19.65 570.35 163 2026-02-27 15:59:44
Indus Towers Ltd. INDUSTOWER 459 461.7 455.05 461.25 455.6 -5.65 -1.22 281586 12.83 481.5 135.15 2026-02-27 09:59:59
IndusInd Bank Ltd. INDUSINDBK 963 968 951.2 964.6 956.75 -7.85 -0.81 3745120 358.31 1694.5 606 2026-02-27 15:57:51
Info Edge (India) Ltd. NAUKRI 1056 1065.9 1020 1051 1029.6 -21.40 -2.04 2485232 255.88 9128.9 1006.1 2026-02-27 15:59:20
Infosys Ltd. INFY 1326.3 1335 1294.2 1289.1 1300.1 11.00 0.85 23141724 3008.66 2006.45 1185.3 2026-02-27 15:59:36
Inox India Ltd. INOXINDIA 1145.1 1154.6 1144 1149.7 1147.9 -1.80 -0.16 3544 0.41 2026-02-27 09:59:54
Inox Wind Ltd. INOXWIND 94.46 94.6 91.65 94.46 92.13 -2.33 -2.47 8958892 82.54 663 88.8 2026-02-27 15:59:19
Intellect Design Arena Ltd. INTELLECT 702.95 705.3 688.5 700.7 697.6 -3.10 -0.44 341970 23.86 1255 388.65 2026-02-27 15:55:51
Interglobe Aviation Ltd. INDIGO 4890 4920 4792 4933.5 4827.2 -106.30 -2.15 1199332 578.94 6232.5 1676 2026-02-27 15:59:33
International Gemmological Institute (India) Ltd. IGIL 327.6 328.8 324.15 329.55 326.2 -3.35 -1.02 165240 5.39 2026-02-27 09:59:54
Ipca Laboratories Ltd. IPCALAB 1522 1540 1503.9 1522.8 1528.9 6.10 0.40 191057 29.21 1755.9 669.8 2026-02-27 15:59:32
IRB Infrastructure Developers Ltd. IRB 41.4 41.92 41.06 41.57 41.71 0.14 0.34 5826331 24.30 78.15 19.81 2026-02-27 15:58:00
Ircon International Ltd. IRCON 144.1 144.87 142.71 145.12 143.61 -1.51 -1.04 1554338 22.32 351.6 38.6 2026-02-27 15:59:35
ITC Hotels Ltd. ITCHOTELS 178.39 178.41 176.2 178.17 176.66 -1.51 -0.85 401382 7.09 2026-02-27 09:59:58
ITC Ltd. ITC 316 317.75 312.65 318.3 313.6 -4.70 -1.48 13892595 435.67 528.5 302 2026-02-27 15:59:51
ITI Ltd. ITI 273 274.65 268 273.6 270.3 -3.30 -1.21 114609 3.10 592.7 86.55 2026-02-27 15:59:16
Jai Balaji Industries Ltd. JAIBALAJI 71.21 75.8 68.5 72 68.92 -3.08 -4.28 21938067 151.20 1314 35.8 2026-02-27 15:59:54
Jaiprakash Power Ventures Ltd. JPPOWER 14.55 15.83 14.43 14.55 15.25 0.70 4.81 111903820 170.65 27.7 5.15 2026-02-27 15:59:57
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2089.4 2092.6 2045 2081.4 2053.5 -27.90 -1.34 133432 27.40 3049 1260.25 2026-02-27 15:44:55
JBM Auto Ltd. JBMA 560.3 560.65 548.55 560.7 551.35 -9.35 -1.67 117472 6.48 2428.35 361 2026-02-27 15:59:33
Jindal Saw Ltd. JINDALSAW 186 187.39 182.78 188.03 185.37 -2.66 -1.41 1817643 33.69 759.9 77.45 2026-02-27 15:59:12
Jindal Stainless Ltd. JSL 809.5 813.75 771.25 809.15 776.35 -32.80 -4.05 1703092 132.22 884 115.9 2026-02-27 15:59:20
Jindal Steel Ltd. JINDALSTEL 1253.2 1267 1239.1 1261 1244.2 -16.80 -1.33 1618136 201.33 1272.1 377 2026-02-27 15:59:32
JIO Financial Services Ltd. JIOFIN 257 259.2 254.65 256.15 255.4 -0.75 -0.29 13283249 339.25 2026-02-27 15:59:44
JK Cement Ltd. JKCEMENT 5731 5775.5 5622 5730.5 5656 -74.50 -1.30 73418 41.53 7565.5 2425.25 2026-02-27 15:56:45
JK Lakshmi Cement Ltd. JKLAKSHMI 729 729 712 727.15 714.05 -13.10 -1.80 153062 10.93 1021.2 451.5 2026-02-27 15:59:54
JK Paper Ltd. JKPAPER 359.85 367 352.55 357 361.95 4.95 1.39 471869 17.08 638.75 275.75 2026-02-27 15:59:54
JK Tyre & Industries Ltd. JKTYRE 530 531.65 498.65 530.65 501.1 -29.55 -5.57 2101229 105.29 611.9 125.05 2026-02-27 15:59:14
JM Financial Ltd. JMFINANCIL 133.15 133.8 127 132.78 127.74 -5.04 -3.80 3248284 41.49 199.8 57.85 2026-02-27 15:59:52
JSW Energy Ltd. JSWENERGY 498 498.1 484.35 498.65 487.75 -10.90 -2.19 1308481 63.82 804.9 204.65 2026-02-27 15:59:12
JSW Holdings Ltd. JSWHL 17201 17341 16440 17219 16587 -632.00 -3.67 2751 4.56 27740 3461.25 2026-02-27 15:57:56
JSW Infrastructure Ltd. JSWINFRA 259 259 252.5 259 254.8 -4.20 -1.62 1673399 42.64 2026-02-27 15:58:50
JSW Steel Ltd. JSWSTEEL 1272 1277.8 1260.5 1280.6 1264.7 -15.90 -1.24 2081751 263.28 1284.7 614.2 2026-02-27 15:57:39
Jubilant FoodWorks Ltd. JUBLFOOD 514 536.8 508 516.15 519.9 3.75 0.73 8947909 465.20 796.75 412.1 2026-02-27 15:58:55
Jubilant Ingrevia Ltd. JUBLINGREA 595 596.9 580.7 593.4 585.4 -8.00 -1.35 171805 10.06 885 350.45 2026-02-27 15:59:54
Jubilant Pharmova Ltd. JUBLPHARMA 880 884.9 861.1 882.7 866.3 -16.40 -1.86 107109 9.28 1309.9 268.9 2026-02-27 15:59:55
Jupiter Wagons Ltd. JWL 277.8 278.3 266.5 277.7 268.15 -9.55 -3.44 644995 17.30 748.1 57.05 2026-02-27 09:59:58
Just Dial Ltd. JUSTDIAL 578 578.05 565.1 578.35 565.1 -13.25 -2.29 76626 4.33 1395 535.2 2026-02-27 09:59:58
Jyothy Labs Ltd. JYOTHYLAB 254.38 256 247.7 254.38 253.46 -0.92 -0.36 441089 11.18 595.85 174.55 2026-02-27 15:58:02
Jyoti CNC Automation Ltd. JYOTICNC 835.95 835.95 813.6 838.35 814.7 -23.65 -2.82 65151 5.31 2026-02-27 09:59:59
K.P.R. Mill Ltd. KPRMILL 905.1 914.35 890.1 914.6 897.8 -16.80 -1.84 192230 17.26 1389 479.45 2026-02-27 15:58:21
Kajaria Ceramics Ltd. KAJARIACER 979.35 1004.7 948.15 962.3 957.1 -5.20 -0.54 890380 85.22 1578.7 758.7 2026-02-27 15:57:39
Kalpataru Projects International Ltd. KPIL 1194 1249.5 1186.5 1196.4 1240.1 43.70 3.65 359166 44.54 1449 356 2026-02-27 15:46:59
Kalyan Jewellers India Ltd. KALYANKJIL 405.05 417.5 405.05 407.1 410.1 3.00 0.74 5995568 245.88 795.4 69 2026-02-27 15:59:23
Kansai Nerolac Paints Ltd. KANSAINER 197 204.85 195.55 200.41 203.51 3.10 1.55 308431 6.28 355 195.55 2026-02-27 15:58:01
Karur Vysya Bank Ltd. KARURVYSYA 337 338 320.65 336.25 326.2 -10.05 -2.99 4308225 140.53 343.45 61.5 2026-02-27 15:54:47
Kaynes Technology India Ltd. KAYNES 3916.4 3958.1 3822.1 3916.4 3856.5 -59.90 -1.53 1025078 395.32 7822 666.8 2026-02-27 15:58:16
KEC International Ltd. KEC 594.8 594.8 583.3 595.2 585.3 -9.90 -1.66 264919 15.51 1313.25 386.5 2026-02-27 15:59:54
KEI Industries Ltd. KEI 5009.4 5110 4936.3 5009.1 5080.4 71.30 1.42 394177 200.26 5110 1337 2026-02-27 15:59:18
KFin Technologies Ltd. KFINTECH 979 980.6 955 977 956.7 -20.30 -2.08 957570 91.61 1641.35 272 2026-02-27 15:59:56
Kirloskar Brothers Ltd. KIRLOSBROS 1593.6 1609.8 1561 1593.4 1582.8 -10.60 -0.67 80109 12.68 2684 286.1 2026-02-27 15:58:19
Kirloskar Oil Engines Ltd. KIRLOSENG 1396.3 1399.5 1375.2 1396.3 1381.8 -14.50 -1.04 33125 4.58 1475.5 156.3 2026-02-27 09:59:57
KNR Constructions Ltd. KNRCON 135.46 135.97 131.2 134.47 132.73 -1.74 -1.29 4636943 61.55 415.4 130.28 2026-02-27 15:59:21
Kotak Mahindra Bank Ltd. KOTAKBANK 420.5 422.35 414.45 424.55 415.2 -9.35 -2.20 17806739 739.34 2301.9 400.5 2026-02-27 15:59:58
KPIT Technologies Ltd. KPITTECH 800 808.4 768 793.7 771.1 -22.60 -2.85 2159691 166.53 1928.7 521.05 2026-02-27 15:59:48
KRBL Ltd. KRBL 346.7 348.7 338.4 347.15 339.65 -7.50 -2.16 248840 8.45 495 241.25 2026-02-27 15:58:55
Krishna Institute of Medical Sciences Ltd KIMS 741 755.95 726.5 743.3 745.05 1.75 0.24 521540 38.86 2866.15 474.05 2026-02-27 15:59:54
KSB Ltd. KSB 779.45 807 765.05 783.35 770.25 -13.10 -1.67 2366059 182.25 5300 582.25 2026-02-27 15:59:38
L&T Finance Ltd. LTF 297.5 297.5 278 299.9 287.75 -12.15 -4.05 5782389 166.39 329.45 72 2026-02-27 09:59:58
L&T Technology Services Ltd. LTTS 3335 3535 3312.7 3317.4 3512.4 195.00 5.88 323780 113.72 6000 3140 2026-02-27 15:58:58
Larsen & Toubro Ltd. LT 4288.9 4304.7 4254.4 4286.5 4278.3 -8.20 -0.19 2357853 1008.76 4440 1797.4 2026-02-27 15:59:55
Latent View Analytics Ltd. LATENTVIEW 335.15 344.3 333 333.65 337.2 3.55 1.06 669909 22.59 575 310.45 2026-02-27 15:58:51
Laurus Labs Ltd. LAURUSLABS 1088.4 1099.85 1067.85 1092.75 1075.8 -16.95 -1.55 1691058 181.92 1141 278.85 2026-02-27 15:59:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 450 450 430.2 441 435.95 -5.05 -1.15 33702 1.47 2026-02-27 09:59:58
Lemon Tree Hotels Ltd. LEMONTREE 116.8 117.59 113 116.74 113.67 -3.07 -2.63 3646800 41.45 180.68 66.4 2026-02-27 15:59:51
LIC Housing Finance Ltd. LICHSGFIN 545 546.25 534.5 545.4 537.75 -7.65 -1.40 1504434 80.90 826.75 315.1 2026-02-27 15:59:15
Life Insurance Corporation of India LICI 870.75 870.75 845 870.85 849.4 -21.45 -2.46 1088524 92.46 1222 530.05 2026-02-27 15:59:54
Linde India Ltd. LINDEINDIA 6910 6910.5 6710.5 6895.5 6730 -165.50 -2.40 22937 15.44 9935.05 2933 2026-02-27 15:59:59
Lloyds Metals & Energy Ltd. LLOYDSME 1264 1268.7 1228.2 1264.4 1233 -31.40 -2.48 318862 39.32 1612 492 2026-02-27 15:59:47
Lodha Developers Ltd. LODHA 1012 1013 984.7 1011.5 988.25 -23.25 -2.30 1986835 196.35 1649.95 355.5 2026-02-27 15:57:28
LTIMindtree Ltd. LTM 4590 4649 4435 4504 4462 -42.00 -0.93 464787 207.39 6767.95 3802 2026-02-27 15:59:12
Lupin Ltd. LUPIN 2330 2336.3 2291.7 2323.2 2301.9 -21.30 -0.92 955385 219.92 2402.9 623 2026-02-27 15:58:57
Mahanagar Gas Ltd. MGL 1200 1233 1195.7 1203.9 1219.8 15.90 1.32 419722 51.20 1988 771.4 2026-02-27 15:59:41
Maharashtra Scooters Ltd. MAHSCOOTER 13600 13600 13109 13570 13259 -311.00 -2.29 7881 10.45 18462 4044.6 2026-02-27 15:53:56
Maharashtra Seamless Ltd. MAHSEAMLES 573 573 556 568.95 562 -6.95 -1.22 207833 11.68 1097 279.5 2026-02-27 15:59:54
Mahindra & Mahindra Financial Services Ltd. M&MFIN 383 384.7 371.2 386.65 374.3 -12.35 -3.19 963530 36.06 410 176.1 2026-02-27 15:59:25
Mahindra & Mahindra Ltd. M&M 3460 3488.1 3381.1 3484.6 3397.4 -87.20 -2.50 3765500 1279.29 3839.9 1123.4 2026-02-27 15:59:49
Mahindra Holidays & Resorts India Ltd. MHRIL 281.45 285.95 280.1 281.45 284.2 2.75 0.98 54865 1.56 505 240.6 2026-02-27 15:57:18
Mahindra Lifespace Developers Ltd. MAHLIFE 367.4 370.25 355.25 368.05 357.6 -10.45 -2.84 394491 14.11 678.8 278.7 2026-02-27 15:59:54
Manappuram Finance Ltd. MANAPPURAM 293.65 293.65 281.7 293.05 283.25 -9.80 -3.34 6870390 194.60 321.6 90.5 2026-02-27 15:59:20
Mangalore Refinery And Petrochemicals Ltd. MRPL 197 199.49 193.3 197.14 196.65 -0.49 -0.25 6300759 123.90 289.25 49.25 2026-02-27 15:57:39
Mankind Pharma Ltd. MANKIND 2261.1 2275 2235 2279.7 2247.6 -32.10 -1.41 794739 178.63 3054.8 1242 2026-02-27 15:57:38
Marico Ltd. MARICO 805.75 807.9 786.75 805.75 788.65 -17.10 -2.12 2505181 197.57 813.5 462.7 2026-02-27 15:56:02
Maruti Suzuki India Ltd. MARUTI 15110 15192 14804 15213 14857 -356.00 -2.34 478164 710.41 17370 8076.05 2026-02-27 15:58:20
Mastek Ltd. MASTEK 1593.5 1621.9 1561.2 1587.3 1584.6 -2.70 -0.17 122935 19.48 3375 1475.1 2026-02-27 15:57:38
Max Financial Services Ltd. MFSL 1854.6 1854.6 1806.2 1856.9 1813.4 -43.50 -2.34 538734 97.69 1892.5 599.1 2026-02-27 15:57:39
Max Healthcare Institute Ltd. MAXHEALTH 1108.95 1109 1090.65 1109.9 1091.2 -18.70 -1.68 259050 28.27 1314.3 354.1 2026-02-27 09:59:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2248 2248 2214.3 2251.7 2224.9 -26.80 -1.19 625013 139.06 5860 278.55 2026-02-27 15:59:59
Medplus Health Services Ltd. MEDPLUS 847.05 850.95 839.55 848.65 847.6 -1.05 -0.12 95379 8.08 1045.3 548.25 2026-02-27 15:59:54
Metro Brands Ltd. METROBRAND 1055 1065 1038 1047.2 1056.6 9.40 0.90 203785 21.53 1430 736.05 2026-02-27 15:57:39
Metropolis Healthcare Ltd. METROPOLIS 1889.9 1929.8 1856.5 1890.5 1903.8 13.30 0.70 19916 3.79 2318.3 1171.35 2026-02-27 15:54:48
Minda Corporation Ltd. MINDACORP 573.75 573.75 560 572.45 562.15 -10.30 -1.80 41147 2.31 652 185 2026-02-27 09:59:56
MMTC Ltd. MMTC 61.25 63.95 60.8 61.33 61.82 0.49 0.80 3135913 19.39 131.8 26.3 2026-02-27 15:58:51
Motherson Sumi Wiring India Ltd. MSUMI 42.83 43.68 41.94 42.91 43.2 0.29 0.68 6476582 27.98 80 36.66 2026-02-27 15:59:28
Motilal Oswal Financial Services Ltd. MOTILALOFS 729.95 735.6 712.75 731.1 725.15 -5.95 -0.81 787778 57.13 2678.1 507.55 2026-02-27 15:58:44
Mphasis Ltd. MPHASIS 2318 2358.3 2286.2 2261.5 2296.5 35.00 1.55 861454 197.83 3237.95 1660.05 2026-02-27 15:59:55
MRF Ltd. MRF 144000 144700 140400 143520 140985 -2535.00 -1.77 14866 209.59 163600 78689.95 2026-02-27 15:56:02
MTAR Technologies Ltd. MTARTECH 3699 3830 3675 3683.4 3806.8 123.40 3.35 264580 100.72 3907.5 1155.6 2026-02-27 15:59:38
Multi Commodity Exchange Of India Ltd. MCX 2455.2 2482 2441.1 2458.9 2449.9 -9.00 -0.37 680993 166.84 10516 1156 2026-02-27 09:59:59
Muthoot Finance Ltd. MUTHOOTFIN 3458 3458 3341.8 3435.9 3347.6 -88.30 -2.57 174816 58.52 4149.5 911.25 2026-02-27 09:59:59
Narayana Hrudayalaya Ltd. NH 1853 1857.8 1805 1851.4 1830.9 -20.50 -1.11 336426 61.60 2370.2 657.35 2026-02-27 15:57:46
Natco Pharma Ltd. NATCOPHARM 969 999 960 972.15 988.5 16.35 1.68 2003619 198.06 1639 502 2026-02-27 15:59:45
National Aluminium Company Ltd. NATIONALUM 357.25 362.15 353.2 361.3 354.6 -6.70 -1.85 9832443 348.66 431.5 66.95 2026-02-27 15:59:58
Nava Ltd. NAVA 604.9 604.9 591.5 601.05 595.6 -5.45 -0.91 243507 14.50 1347.8 177.85 2026-02-27 15:57:21
Navin Fluorine International Ltd. NAVINFLUOR 6470 6470.5 6170 6484.5 6256.5 -228.00 -3.52 265078 165.85 6965 2875.95 2026-02-27 15:56:45
NBCC (India) Ltd. NBCC 94.8 95.39 93.5 94.06 93.52 -0.54 -0.57 4755895 44.48 209.75 29.8 2026-02-27 09:59:56
NCC Ltd. NCC 153.45 155.25 150.8 153.45 152.64 -0.81 -0.53 2766576 42.23 364.5 63.25 2026-02-27 15:58:12
Nestle India Ltd. NESTLEIND 1311.1 1322.9 1286 1318 1291.7 -26.30 -2.00 1640870 211.95 24745 1084.7 2026-02-27 15:59:12
Netweb Technologies India Ltd. NETWEB 3780 3994.4 3688 3697.6 3861.4 163.80 4.43 7315246 2824.71 4479 742.7 2026-02-27 15:59:59
Network 18 Media & Investments Ltd. NETWORK18 33.9 33.93 32.95 33.39 33.33 -0.06 -0.18 4588402 15.29 135.7 32.95 2026-02-27 15:59:43
Neuland Laboratories Ltd. NEULANDLAB 13303 13303 12714 13204 12825 -379.00 -2.87 53386 68.47 19747 1072.6 2026-02-27 15:59:27
NHPC Ltd. NHPC 75.73 76.48 75.02 75.73 75.33 -0.40 -0.53 21574575 162.52 118.4 33.35 2026-02-27 15:59:35
Nippon Life India Asset Management Ltd. NAM-INDIA 940.2 942.6 927 943.65 931.2 -12.45 -1.32 370579 34.51 1009 196.9 2026-02-27 15:59:53
Niva Bupa Health Insurance Company Ltd. NIVABUPA 76.48 76.8 76.1 76.48 76.5 0.02 0.03 112928 0.86 2026-02-27 09:59:46
NLC India Ltd. NLCINDIA 261.35 261.5 258.5 262.4 260.05 -2.35 -0.90 877868 22.83 311.8 65 2026-02-27 15:58:01
NMDC Ltd. NMDC 82.31 83.26 80.75 82.56 81.74 -0.82 -0.99 16829779 137.57 286.35 59.53 2026-02-27 15:59:49
NMDC Steel Ltd. NSLNISP 40.54 40.85 39.84 40.34 40.57 0.23 0.57 3715112 15.07 73.7 29.75 2026-02-27 15:59:26
NTPC Green Energy Ltd. NTPCGREEN 90.23 90.23 89.5 90.19 89.65 -0.54 -0.60 303426 2.72 2026-02-27 09:59:56
NTPC Ltd. NTPC 381 385.2 380.15 381.9 381.9 0.00 0.00 11548959 441.05 448.45 152.6 2026-02-27 15:59:50
Nuvama Wealth Management Ltd. NUVAMA 1269 1280 1231 1280.9 1244.9 -36.00 -2.81 416379 51.84 2026-02-27 15:57:19
Nuvoco Vistas Corporation Ltd. NUVOCO 330 331.45 321.3 331.8 328.15 -3.65 -1.10 250452 8.22 477.5 287.05 2026-02-27 15:59:54
Oberoi Realty Ltd. OBEROIRLTY 1540 1542.5 1522.2 1544.4 1528 -16.40 -1.06 23573 3.60 2343.65 790.1 2026-02-27 09:59:58
Oil & Natural Gas Corporation Ltd. ONGC 278.5 282.5 277 280.1 279.7 -0.40 -0.14 18554482 518.97 345 121.5 2026-02-27 15:59:31
Oil India Ltd. OIL 473.2 490.75 470.7 473.45 483.9 10.45 2.21 7740031 374.54 767.9 167.85 2026-02-27 15:59:20
Olectra Greentech Ltd. OLECTRA 1009.4 1014.1 995 1009.4 997.1 -12.30 -1.22 260265 25.95 2221.95 374.1 2026-02-27 15:53:42
One97 Communications Ltd. PAYTM 1122.8 1132.5 1087 1122.8 1098.3 -24.50 -2.18 3019796 331.66 1381.8 310 2026-02-27 15:59:44
Onesource Specialty Pharma Ltd. ONESOURCE 1332 1332 1299.8 1322.7 1305.5 -17.20 -1.30 21485 2.80 2026-02-27 09:59:45
Oracle Financial Services Software Ltd. OFSS 6904 6985 6835 6856.5 6932 75.50 1.10 257521 178.51 13220 2883.25 2026-02-27 15:59:20
Page Industries Ltd. PAGEIND 32255 32410 31740 32255 32110 -145.00 -0.45 78391 251.71 54349.1 31740 2026-02-27 15:57:36
Patanjali Foods Ltd. PATANJALI 514 518.2 502.65 516.95 508 -8.95 -1.73 1817346 92.32 2011 480 2026-02-27 15:57:38
PB Fintech Ltd. POLICYBZR 1532.5 1536 1474.6 1524.8 1481.6 -43.20 -2.83 3108444 460.55 2246.9 356.2 2026-02-27 15:56:43
PCBL Chemical Ltd. PCBL 301.9 311 298.3 300.5 309.4 8.90 2.96 1406360 43.51 584.4 108.7 2026-02-27 15:58:28
Persistent Systems Ltd. PERSISTENT 4823 4925 4712 4781.5 4733 -48.50 -1.01 1144899 541.88 8900 3092.05 2026-02-27 15:59:41
Petronet LNG Ltd. PETRONET 317 326.4 316.1 317 323.4 6.40 2.02 8390107 271.34 384.2 193.55 2026-02-27 15:58:46
PG Electroplast Ltd. PGEL 621 634.65 618.5 624.65 619.75 -4.90 -0.78 457719 28.37 4050 337 2026-02-27 09:59:59
PI Industries Ltd. PIIND 3139.9 3147.4 3105.3 3134.2 3106.2 -28.00 -0.89 15243 4.73 4804.05 2868.9 2026-02-27 09:59:57
Pidilite Industries Ltd. PIDILITIND 1518.9 1518.9 1484.5 1516.9 1492 -24.90 -1.64 1606678 239.72 3415 1398.8 2026-02-27 15:59:00
Piramal Pharma Ltd. PPLPHARMA 162.4 162.4 155.5 162.42 156.13 -6.29 -3.87 2789207 43.55 307.9 61.620989325744 2026-02-27 15:59:46
PNB Housing Finance Ltd. PNBHOUSING 846.7 847.65 817.4 847.7 824.75 -22.95 -2.71 767208 63.28 1202.2 286.612557384279 2026-02-27 15:59:42
PNC Infratech Ltd. PNCINFRA 212.99 212.99 205.26 211.67 206.79 -4.88 -2.31 457158 9.45 574.8 205.26 2026-02-27 15:59:54
Poly Medicure Ltd. POLYMED 1260.5 1260.5 1238.9 1258.7 1240.7 -18.00 -1.43 45178 5.61 3150 727.55 2026-02-27 09:59:57
Polycab India Ltd. POLYCAB 8502 8722 8469.5 8506 8610.5 104.50 1.23 926904 798.11 8722 2310 2026-02-27 15:58:48
Poonawalla Fincorp Ltd. POONAWALLA 464 464 450 464.2 454.8 -9.40 -2.02 946390 43.04 570.4 243 2026-02-27 15:59:38
Power Finance Corporation Ltd. PFC 420 422.05 410.6 420.6 413.8 -6.80 -1.62 6922370 286.45 580 100.85 2026-02-27 15:59:15
Power Grid Corporation Of India Ltd. POWERGRID 305.8 305.8 297.9 303.25 298.65 -4.60 -1.52 21400679 639.13 366.25 186.35 2026-02-27 15:59:59
Praj Industries Ltd. PRAJIND 312.85 333.3 309 310.1 317.95 7.85 2.53 11608516 369.09 875 273 2026-02-27 15:59:47
Premier Energies Ltd. PREMIERENE 725.25 732.95 720.5 725.25 731.25 6.00 0.83 337481 24.68 2026-02-27 09:59:59
Prestige Estates Projects Ltd. PRESTIGE 1427.1 1436.9 1410 1428.5 1410.3 -18.20 -1.27 62048 8.75 2074.8 391 2026-02-27 09:59:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 11453 11470 11286 11453 11351 -102.00 -0.89 6071 6.89 18490 11286 2026-02-27 15:52:48
Punjab National Bank PNB 130.25 130.85 128.6 130.48 129.44 -1.04 -0.80 17761050 229.90 142.9 32.15 2026-02-27 15:59:40
PVR Inox Ltd. PVRINOX 1030.7 1035 1018.4 1032.35 1022.2 -10.15 -0.98 182173 18.62 2142.95 830 2026-02-27 15:56:08
Quess Corp Ltd. QUESS 195.19 196.98 191.81 194.22 195.74 1.52 0.78 151418 2.96 875 191 2026-02-27 15:51:04
Radico Khaitan Ltd. RADICO 2695.5 2695.5 2629.8 2700.8 2649.5 -51.30 -1.90 294688 78.08 3591.9 908.25 2026-02-27 15:59:31
Rail Vikas Nigam Ltd. RVNL 318.3 320.9 314 318.3 316.35 -1.95 -0.61 5445951 172.28 647 30.55 2026-02-27 16:00:00
Railtel Corporation Of India Ltd. RAILTEL 314 316.5 310.65 312.6 313.65 1.05 0.34 742745 23.30 617.8 94.2 2026-02-27 15:59:48
Rainbow Children's Medicare Ltd. RAINBOW 1219.9 1219.9 1185 1207.8 1189.7 -18.10 -1.50 53089 6.32 1709.6 474.1 2026-02-27 15:59:54
Rajesh Exports Ltd. RAJESHEXPO 150 153 147.01 150.99 148 -2.99 -1.98 31515 0.47 1029.7 147.01 2026-02-27 09:39:57
Ramkrishna Forgings Ltd. RKFORGE 542.3 555 542 545.75 551.8 6.05 1.11 252716 13.94 1064.05 175.75 2026-02-27 15:59:54
Rashtriya Chemicals and Fertilizers Ltd. RCF 127.44 127.44 125.51 127.87 126.78 -1.09 -0.85 623075 7.90 245 87.7 2026-02-27 15:59:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2370 2495.7 2345.1 2364.5 2456 91.50 3.87 66603 16.36 3978.5 1701.05 2026-02-27 15:57:02
RattanIndia Enterprises Ltd. RTNINDIA 30.25 30.28 29.63 30.15 29.69 -0.46 -1.53 1019939 3.03 94.85 29.35 2026-02-27 09:59:57
Raymond Lifestyle Ltd. RAYMONDLSL 892.7 899.5 888.2 898.6 893 -5.60 -0.62 4782 0.43 2026-02-27 09:59:58
Raymond Ltd. RAYMOND 406 406.05 398 405.2 400.8 -4.40 -1.09 198840 7.97 3496 361 2026-02-27 15:56:46
RBL Bank Ltd. RBLBANK 324 324.8 318.25 326.85 319.75 -7.10 -2.17 4896917 156.58 340.4 95.75 2026-02-27 15:58:25
REC Ltd. RECLTD 353 354.2 348.3 354.1 349.8 -4.30 -1.21 7542283 263.83 654 91.05 2026-02-27 15:59:50
Redington Ltd. REDINGTON 244.55 286 244 244.55 280.45 35.90 14.68 92286714 2588.18 334.8 135 2026-02-27 15:59:23
Reliance Industries Ltd. RELIANCE 1398 1410.4 1388.1 1406.8 1393.9 -12.90 -0.92 12031440 1677.06 3217.6 1114.85 2026-02-27 15:59:57
Reliance Power Ltd. RPOWER 25.01 25.3 23.3 25.24 23.97 -1.27 -5.03 46686630 111.91 76.49 9.05 2026-02-27 15:59:28
Restaurant Brands Asia Ltd. RBA 63.64 63.7 63.35 63.63 63.55 -0.08 -0.13 1857504 11.80 137.8 59.4 2026-02-27 15:57:39
RHI Magnesita India Ltd. RHIM 439.65 442.8 434.9 439.65 434.95 -4.70 -1.07 33586 1.46 892.9 376.45 2026-02-27 09:59:46
Rites Ltd. RITES 215.88 215.88 213.25 215.63 213.91 -1.72 -0.80 288316 6.17 825.95 192.4 2026-02-27 15:57:40
Route Mobile Ltd. ROUTE 502.3 513.25 498.8 502.2 507.95 5.75 1.14 179550 9.12 1942.45 484.6 2026-02-27 15:59:54
RR Kabel Ltd. RRKABEL 1539 1578.2 1520.8 1519.2 1562.6 43.40 2.86 1280544 200.10 2026-02-27 15:59:12
Safari Industries (India) Ltd. SAFARI 1859.3 2033.8 1762.2 1859.3 1797.2 -62.10 -3.34 128434 23.08 4540 1112.35 2026-02-27 15:56:43
Sagility Ltd. SAGILITY 40.4 40.56 39.68 40.38 40.14 -0.24 -0.59 10353115 41.56 2026-02-27 09:59:59
Sai Life Sciences Ltd. SAILIFE 962.05 992.3 956 964.5 983.8 19.30 2.00 362849 35.70 2026-02-27 09:59:57
Sammaan Capital Ltd. SAMMAANCAP 153.98 154.9 152 153.67 152.67 -1.00 -0.65 887519 13.55 227.95 91.8 2026-02-27 09:59:57
Samvardhana Motherson International Ltd. MOTHERSON 135.5 136.15 132.89 135.31 133.34 -1.97 -1.46 22609831 301.48 216.99 61.8 2026-02-27 15:59:43
Sanofi India Ltd. SANOFI 4016 4046.4 3956 4015.3 3965.1 -50.20 -1.25 27314 10.83 10524.95 3956 2026-02-27 15:57:50
Sapphire Foods India Ltd. SAPPHIRE 208.82 209.36 201.7 207.78 204.29 -3.49 -1.68 421944 8.62 1817.2 179.4 2026-02-27 15:57:39
Saregama India Ltd. SAREGAMA 329.75 334.95 323 329.75 333 3.25 0.99 335149 11.16 688.9 303.25 2026-02-27 15:57:39
SBFC Finance Ltd. SBFC 96.45 96.69 92.54 96.93 93.09 -3.84 -3.96 2407077 22.41 2026-02-27 15:58:46
SBI Cards And Payment Services Ltd. SBICARD 775.4 795 761.35 775.4 774.4 -1.00 -0.13 4651147 360.18 1028.65 647.95 2026-02-27 15:59:39
SBI Life Insurance Company Ltd. SBILIFE 2076.1 2093.8 2052 2082.8 2053.3 -29.50 -1.42 95450 19.60 2132 1054 2026-02-27 09:59:57
Schaeffler India Ltd. SCHAEFFLER 4345 4443.8 4284 4346.7 4357.2 10.50 0.24 195685 85.26 4951 2555.55 2026-02-27 15:59:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 897.8 897.8 881 898.15 884.35 -13.80 -1.54 8876 0.78 1052 116.2 2026-02-27 09:59:59
Shree Cement Ltd. SHREECEM 26850 26865 25965 26745 26075 -670.00 -2.51 45243 117.97 32490 20150 2026-02-27 15:54:17
Shree Renuka Sugars Ltd. RENUKA 24.25 24.67 23.83 23.97 24.31 0.34 1.42 7173292 17.44 68.75 22.85 2026-02-27 15:59:52
Shriram Finance Ltd. SHRIRAMFIN 1099 1103.9 1073.3 1104.6 1079.4 -25.20 -2.28 5601117 604.58 3652.25 493.35 2026-02-27 15:57:51
Shyam Metalics And Energy Ltd. SHYAMMETL 854.05 863.35 841.55 856.35 860.3 3.95 0.46 124578 10.72 1001 254.55 2026-02-27 15:59:55
Siemens Energy India Ltd. ENRIN 2926 2994.9 2919 2920.3 2919.7 -0.60 -0.02 124183 36.26 2026-02-27 09:59:59
Siemens Ltd. SIEMENS 3336 3440 3271.8 3336.9 3418.6 81.70 2.45 857596 293.18 8129.9 2450 2026-02-27 15:58:20
Signatureglobal (India) Ltd. SIGNATURE 957.3 998 928.15 950.2 989.8 39.60 4.17 645400 63.88 2026-02-27 15:49:01
SJVN Ltd. SJVN 74.07 74.25 72.9 74.06 73.03 -1.03 -1.39 2964768 21.65 170.5 27.9 2026-02-27 15:59:57
SKF India Ltd. SKFINDIA 1801.5 1801.5 1722 1791 1737.5 -53.50 -2.99 82559 14.34 7350 1636 2026-02-27 15:59:16
Sobha Ltd. SOBHA 1443.1 1443.1 1387.2 1439.8 1395.1 -44.70 -3.10 360812 50.34 2220 412.1 2026-02-27 15:59:46
Solar Industries India Ltd. SOLARINDS 13803 13810 13470 13755 13504 -251.00 -1.82 102819 138.85 17820 3110 2026-02-27 15:59:08
Sona BLW Precision Forgings Ltd. SONACOMS 545.85 545.85 531 545.35 534.5 -10.85 -1.99 1517077 81.09 768.65 380 2026-02-27 15:57:59
Sonata Software Ltd. SONATSOFTW 271.95 275.7 267 270.95 268.2 -2.75 -1.01 632253 16.96 1382.4 267 2026-02-27 15:59:55
SRF Ltd. SRF 2601 2615.2 2555 2617.2 2562.2 -55.00 -2.10 655543 167.96 3325 2040 2026-02-27 15:58:22
Star Health and Allied Insurance Company Ltd. STARHEALTH 476 476.5 464.8 474.05 465.5 -8.55 -1.80 176061 8.20 780 327.3 2026-02-27 15:57:29
State Bank Of India SBIN 1207 1211.8 1198.6 1209.5 1201.7 -7.80 -0.64 10700355 1285.86 1234.7 499.35 2026-02-27 15:59:48
Steel Authority Of India Ltd. SAIL 164.75 167.99 164 165.51 165.71 0.20 0.12 28020533 464.33 175.35 73.2 2026-02-27 15:59:54
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 200.56 201.7 196.37 200.86 197.99 -2.87 -1.43 1253986 24.83 828 176.6 2026-02-27 15:59:53
Sterlite Technologies Ltd. STLTECH 164.99 168.11 156.65 164.54 159.18 -5.36 -3.26 11718512 186.54 193 58.86 2026-02-27 15:59:50
Sumitomo Chemical India Ltd. SUMICHEM 406.45 406.5 399 404.65 401.15 -3.50 -0.86 128094 5.14 665 341.8 2026-02-27 15:58:20
Sun Pharma Advanced Research Company Ltd. SPARC 128.43 129 126.6 128.43 127.08 -1.35 -1.05 308148 3.92 472.8 109.3 2026-02-27 15:59:09
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1779 1788.1 1730.9 1785.7 1737 -48.70 -2.73 3041489 528.31 1960.35 856.8 2026-02-27 15:58:35
Sun TV Network Ltd. SUNTV 611 655 609.75 611.4 647.65 36.25 5.93 1443998 93.52 921 393.8 2026-02-27 15:49:40
Sundaram Finance Ltd. SUNDARMFIN 5470.5 5599.5 5391.5 5493.5 5509.5 16.00 0.29 201800 111.18 5599.5 1976.25 2026-02-27 15:56:46
Sundram Fasteners Ltd. SUNDRMFAST 909.5 918.45 868.25 909.55 873.15 -36.40 -4.00 122179 10.67 1505.95 800.1 2026-02-27 15:54:40
Sunteck Realty Ltd. SUNTECK 412.95 412.95 396.35 415.95 401.1 -14.85 -3.57 59472 2.39 699 271.1 2026-02-27 15:59:55
Supreme Industries Ltd. SUPREMEIND 3996 4023.6 3961.8 4007.4 3975.2 -32.20 -0.80 404124 160.65 6460 1820 2026-02-27 15:42:17
Suzlon Energy Ltd. SUZLON 43.27 43.3 42.45 43.27 42.67 -0.60 -1.39 85724851 365.79 86.04 6.6 2026-02-27 15:59:51
Swan Corp Ltd. SWANCORP 375 378.95 370.8 373.45 376.95 3.50 0.94 182452 6.88 809.8 192.65 2026-02-27 09:59:56
Swiggy Ltd. SWIGGY 308 308 305.5 307.05 306.15 -0.90 -0.29 833671 25.52 2026-02-27 09:59:59
Syngene International Ltd. SYNGENE 425 427.25 418.1 425.9 422.2 -3.70 -0.87 870034 36.73 960.6 418.1 2026-02-27 15:58:43
Syrma SGS Technology Ltd. SYRMA 832 843.85 817.5 833.5 822.25 -11.25 -1.35 769838 63.30 909.9 248.1 2026-02-27 15:57:59
Tamilnad Mercantile Bank Ltd. TMB 694.95 694.95 663 689.8 669.05 -20.75 -3.01 490171 32.79 721 399 2026-02-27 15:57:17
Tanla Platforms Ltd. TANLA 465 465 450.35 469 455 -14.00 -2.99 373011 16.97 1317.95 409.35 2026-02-27 15:57:36
Tata Chemicals Ltd. TATACHEM 716.8 718.95 706 716.05 717.4 1.35 0.19 476011 34.15 1247.35 684.25 2026-02-27 15:58:22
Tata Communications Ltd. TATACOMM 1660.6 1661 1580.5 1660.3 1597.5 -62.80 -3.78 974472 155.67 2175 1070.35 2026-02-27 15:59:23
Tata Consultancy Services Ltd. TCS 2681.6 2688.6 2626.1 2647.7 2637.4 -10.30 -0.39 5083717 1340.78 4592.25 2561.3 2026-02-27 15:59:46
Tata Consumer Products Ltd. TATACONSUM 1151.1 1159.5 1134.9 1159.5 1141 -18.50 -1.60 2035788 232.28 1262.6 686.6 2026-02-27 15:57:44
Tata Elxsi Ltd. TATAELXSI 4522 4596 4490.5 4507.5 4513 5.50 0.12 345149 155.77 10760 4455 2026-02-27 15:59:34
Tata Investment Corporation Ltd. TATAINVEST 654.75 674.95 645.4 654.9 658.7 3.80 0.58 995044 65.54 11847 589.45 2026-02-27 15:59:09
Tata Motors Passenger Vehicles Ltd. TMPV 393.65 394.05 380.95 391.55 382.65 -8.90 -2.27 15951041 610.37 1179 335.6 2026-02-27 15:59:36
Tata Power Company Ltd. TATAPOWER 380.4 381.5 376.25 380.4 377.55 -2.85 -0.75 3197689 120.73 494.85 182.35 2026-02-27 16:00:00
Tata Steel Ltd. TATASTEEL 215.5 215.9 211.66 215.52 212.33 -3.19 -1.48 25598534 543.53 216.45 95 2026-02-27 15:59:58
Tata Technologies Ltd. TATATECH 586 596.05 583.45 583 585 2.00 0.34 263856 15.44 2026-02-27 09:59:57
Tata Teleservices (Maharashtra) Ltd. TTML 41.89 41.99 41.14 41.89 41.59 -0.30 -0.72 1025507 4.27 149 41.07 2026-02-27 15:59:54
TBO Tek Ltd. TBOTEK 1251 1254.4 1224.1 1256.4 1252.3 -4.10 -0.33 37080 4.64 2026-02-27 09:59:59
Tech Mahindra Ltd. TECHM 1391 1410.4 1354 1361.8 1357.8 -4.00 -0.29 2601590 353.24 1854 981.05 2026-02-27 15:59:12
Tejas Networks Ltd. TEJASNET 387.8 403.8 387.8 371.05 399.55 28.50 7.68 26515599 1059.43 1495 294 2026-02-27 09:59:59
The Federal Bank Ltd. FEDERALBNK 299.5 302 296.75 299.5 299.85 0.35 0.12 6871717 206.05 302 105.2 2026-02-27 15:59:50
The Fertilisers And Chemicals Travancore Ltd. FACT 743 754.65 726.9 738.3 743.45 5.15 0.70 122873 9.13 1187 104 2026-02-27 15:57:39
The Great Eastern Shipping Company Ltd. GESHIP 1343 1344.5 1322.1 1346.6 1338.9 -7.70 -0.57 150847 20.20 1543.7 478.65 2026-02-27 15:57:39
The India Cements Ltd. INDIACEM 423 425 402.1 425 406 -19.00 -4.47 531660 21.59 485.8 167.2 2026-02-27 15:58:50
The Indian Hotels Company Ltd. INDHOTEL 685 685 665.25 680.95 667.05 -13.90 -2.04 4968047 331.39 894.9 263.35 2026-02-27 15:59:08
The Jammu & Kashmir Bank Ltd. J&KBANK 120.63 123.6 119.26 121.23 121.39 0.16 0.13 24570081 298.26 152.5 26.7 2026-02-27 15:59:53
The New India Assurance Company Ltd. NIACL 148.99 149.04 146.01 148.97 147.3 -1.67 -1.12 276892 4.08 324.7 82.5 2026-02-27 15:59:01
The Phoenix Mills Ltd. PHOENIXLTD 1707 1710.7 1652.8 1715.9 1658.6 -57.30 -3.34 451895 74.95 4137 1186.4 2026-02-27 15:57:54
The Ramco Cements Ltd. RAMCOCEM 1149 1149 1117.1 1140.2 1129.8 -10.40 -0.91 142406 16.09 1214.5 634.05 2026-02-27 15:54:14
Thermax Ltd. THERMAX 3147.6 3149.4 3076 3182.4 3117.8 -64.60 -2.03 91863 28.64 5839.95 1830.65 2026-02-27 15:56:56
Timken India Ltd. TIMKEN 3379 3500 3328 3358.2 3472.9 114.70 3.42 158389 55.01 4817.9 2202 2026-02-27 15:51:42
Titagarh Rail Systems Ltd. TITAGARH 714.75 714.75 699.05 712.7 700.95 -11.75 -1.65 486019 34.07 1896.95 128 2026-02-27 15:57:09
Titan Company Ltd. TITAN 4341.6 4352 4311.8 4342.6 4327.5 -15.10 -0.35 1146258 496.04 4378.4 2269.6 2026-02-27 15:53:25
Torrent Pharmaceuticals Ltd. TORNTPHARM 4420.3 4425 4322.7 4399.8 4333.3 -66.50 -1.51 404933 175.47 4470 1445.55 2026-02-27 15:55:33
Torrent Power Ltd. TORNTPOWER 1566 1605 1561 1565.1 1566.4 1.30 0.08 881717 138.11 2037 430.85 2026-02-27 15:59:56
Transformers & Rectifiers (India) Ltd. TARIL 312 318.92 307.65 311.88 310.14 -1.74 -0.56 4038571 125.25 1278 32.45 2026-02-27 15:59:18
Trent Ltd. TRENT 3856 3930 3840 3856 3899.5 43.50 1.13 976499 380.79 8345 1155 2026-02-27 15:59:17
Trident Ltd. TRIDENT 25.62 25.75 25.35 25.62 25.58 -0.04 -0.16 3684543 9.43 52.9 23.11 2026-02-27 15:59:49
Triveni Engineering & Industries Ltd. TRIVENI 399.9 401.15 390.25 395.55 394.9 -0.65 -0.16 365646 14.44 536 217.6 2026-02-27 15:58:19
Triveni Turbine Ltd. TRITURBINE 493.4 495.1 490.1 495.9 490.25 -5.65 -1.14 38307 1.88 885 188.1 2026-02-27 09:59:57
Tube Investments of India Ltd. TIINDIA 2720.3 2768 2692.7 2720.3 2753.4 33.10 1.22 996503 274.38 4810.8 2034.05 2026-02-27 15:57:03
TVS Motor Company Ltd. TVSMOTOR 3954.2 3968.2 3856 3954.2 3869.7 -84.50 -2.14 1408870 545.19 3970 925 2026-02-27 15:54:17
TVS Supply Chain Solutions Ltd. TVSSCS 114 118 112.5 114.27 114.97 0.70 0.61 286334 3.29 2026-02-27 15:53:56
UCO Bank UCOBANK 29.8 30.15 29.53 29.83 29.62 -0.21 -0.70 8812690 26.10 70.65 11.3 2026-02-27 15:59:49
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 61.56 61.56 57.27 61.6 58.06 -3.54 -5.75 33334231 193.54 68 19.4 2026-02-27 15:58:51
Ultratech Cement Ltd. ULTRACEMCO 12895 12897 12640 12937 12677 -260.00 -2.01 272915 345.97 13110 6005 2026-02-27 15:54:23
Union Bank Of India UNIONBANK 202.01 205.49 199.86 201.54 202.27 0.73 0.36 23419781 473.71 205.49 38.3 2026-02-27 15:59:33
United Breweries Ltd. UBL 1594.2 1615.6 1586.6 1594.2 1605 10.80 0.68 34657 5.56 2299.7 1353.5 2026-02-27 15:56:40
United Spirits Ltd. UNITDSPR 1385 1392.7 1371 1388.8 1380.8 -8.00 -0.58 1362196 188.09 1700 730.55 2026-02-27 15:58:28
UNO Minda Ltd. UNOMINDA 1223.2 1228.5 1181.3 1230.6 1188.5 -42.10 -3.42 770804 91.61 1382 435 2026-02-27 15:58:20
UPL Ltd. UPL 640.55 643.25 631.5 640.45 637.4 -3.05 -0.48 4377806 279.04 812.2 451.85 2026-02-27 15:58:21
Usha Martin Ltd. USHAMART 423.6 423.6 415.75 425.65 418.4 -7.25 -1.70 309945 12.97 497.1 115.2 2026-02-27 15:49:42
UTI Asset Management Company Ltd. UTIAMC 1028.95 1028.95 980.75 1029.2 987.3 -41.90 -4.07 167012 16.49 1494.8 608 2026-02-27 15:54:52
V-Guard Industries Ltd. VGUARD 318.1 318.1 312.2 316.5 313.2 -3.30 -1.04 107169 3.36 577.45 224.95 2026-02-27 15:57:07
Vaibhav Global Ltd. VAIBHAVGBL 230.3 231.29 225 231.3 225.47 -5.83 -2.52 285446 6.44 542.4 195 2026-02-27 15:59:52
Valor Estate Ltd. DBREALTY 112.4 116.23 110 111.72 113.78 2.06 1.84 1922045 21.87 284.8 52.1 2026-02-27 15:57:40
Vardhman Textiles Ltd. VTL 548 548 536.65 549.3 542.55 -6.75 -1.23 435322 23.62 592 270 2026-02-27 15:58:00
Varroc Engineering Ltd. VARROC 550 554.7 532.8 549.7 540.95 -8.75 -1.59 228405 12.36 716.9 239.45 2026-02-27 15:59:55
Varun Beverages Ltd. VBL 461.95 464.35 449.55 460.45 451.4 -9.05 -1.97 4555709 205.64 1702.8 419.55 2026-02-27 15:59:44
Vedant Fashions Ltd. MANYAVAR 400.05 402 387.4 400.05 389.95 -10.10 -2.52 607940 23.71 1512 387.4 2026-02-27 15:54:43
Vedanta Ltd. VEDL 734.8 734.8 715 737.45 718.4 -19.05 -2.58 12543859 901.15 769.8 208.1 2026-02-27 15:59:59
Ventive Hospitality Ltd. VENTIVE 701 702.5 696.6 703.7 699.1 -4.60 -0.65 5102 0.36 2026-02-27 09:59:54
Vijaya Diagnostic Centre Ltd. VIJAYA 984 1020.85 971.85 985.25 1004.5 19.25 1.95 179810 18.06 1275 342.85 2026-02-27 15:49:06
VIP Industries Ltd. VIPIND 360.55 363.7 355.75 359.7 357.55 -2.15 -0.60 172773 6.18 765 248.35 2026-02-27 15:58:35
Vishal Mega Mart Ltd. VMM 118.83 121.25 117 127.53 119.62 -7.91 -6.20 733032568 8768.54 2026-02-27 09:59:59
Vodafone Idea Ltd. IDEA 10.88 10.94 10.54 10.85 10.59 -0.26 -2.40 383228221 405.84 19.18 5.7 2026-02-27 15:59:56
Voltas Ltd. VOLTAS 1550 1582.5 1534.2 1544.5 1561.3 16.80 1.09 1650861 257.75 1944.9 737.2 2026-02-27 15:59:46
Waaree Energies Ltd. WAAREEENER 2717.7 2738.5 2687 2717.7 2730.7 13.00 0.48 589705 161.03 2026-02-27 09:59:59
Welspun Corp Ltd. WELCORP 828 830 818.8 824.9 825.25 0.35 0.04 547138 45.15 994 177.65 2026-02-27 15:56:29
Welspun Living Ltd. WELSPUNLIV 126.43 126.43 123.21 126.44 125.33 -1.11 -0.88 1719906 21.56 212.95 62 2026-02-27 15:58:21
Westlife Foodworld Ltd WESTLIFE 500.8 503.55 492.65 500.8 494.85 -5.95 -1.19 66861 3.31 1024.95 464.3 2026-02-27 15:59:54
Whirlpool Of India Ltd. WHIRLPOOL 910.05 927 901.3 903.15 921.85 18.70 2.07 381036 35.13 2449.7 756.85 2026-02-27 15:59:28
Wipro Ltd. WIPRO 204 204 200.05 201.08 200.96 -0.12 -0.06 13288519 267.05 596 199.12 2026-02-27 15:59:52
Wockhardt Ltd. WOCKPHARMA 1366.7 1385.4 1355 1363.6 1361.9 -1.70 -0.12 178938 24.37 1868.8 145.15 2026-02-27 15:58:33
Yes Bank Ltd. YESBANK 21.01 21.01 20.65 21.04 20.72 -0.32 -1.52 98977180 205.08 32.85 14.4 2026-02-27 15:59:53
Zee Entertainment Enterprises Ltd. ZEEL 87.59 88 86.22 87.4 87.45 0.05 0.06 8404473 73.50 292 78.4 2026-02-27 15:59:51
Zensar Technologies Ltd. ZENSARTECH 558.85 567.05 550 554.15 564.75 10.60 1.91 621112 35.08 984.95 201.5 2026-02-27 15:59:54
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15565 15566 14968 15506 15164 -342.00 -2.21 19500 29.57 18250 8638.55 2026-02-27 15:59:14
Zydus Lifesciences Ltd. ZYDUSLIFE 939.9 939.9 916.55 938.5 921.7 -16.80 -1.79 1044991 96.32 1324.3 350.25 2026-02-27 15:59:20