Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
13270.90
updated on: 11-Mar-2026 [13:04]

Advances - 272 | Declines - 271 | Unchanged - 0

Overview

Open 13295.20 Prev. Close 13256.90
Day High 13390.95 52 Week High 14810.05
Day Low 13266.80 52 Week Low 11381.50

Pivot Levels - Classic: as on 10-Mar-2026

PP: 13212.25 Resistance Support
First 13330.9 13138.25
Second 13404.9 13019.6
Third 13523.55 12945.6
Low
13266.80
Day Range High
13390.95
Low
12848.25
Month Range High
14106.55
Low
11381.50
52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1055.8 1061.4 5.60 0.53
3M India Ltd. 33975 34485 510.00 1.50
Aarti Industries Ltd. 427.4 428.05 0.65 0.15
ABB India Ltd. 6224.5 6263 38.50 0.62
ACC Ltd. 1474 1477.9 3.90 0.26
Acme Solar Holdings Ltd. 224.13 225.2 1.07 0.48
Adani Green Energy Ltd. 856.9 859.35 2.45 0.29
Adani Ports and Special Economic Zone Ltd. 1424.1 1427.2 3.10 0.22
Adani Power Ltd. 138.94 139.42 0.48 0.35
Adani Total Gas Ltd. 472.45 554 81.55 17.26
Aditya Birla Fashion and Retail Ltd. 61.72 62.34 0.62 1.00
Aditya Birla Real Estate Ltd. 1176.1 1199.7 23.60 2.01
Aditya Birla Sun Life AMC Ltd. 975.75 1001.05 25.30 2.59
Aether Industries Ltd. 1001.5 1024.5 23.00 2.30
Afcons Infrastructure Ltd. 276.55 284.1 7.55 2.73
Affle 3i Ltd. 1398.6 1410.8 12.20 0.87
Ajanta Pharma Ltd. 2999.9 3070.2 70.30 2.34
Alembic Pharmaceuticals Ltd. 712.35 721 8.65 1.21
Alok Industries Ltd. 13.22 13.35 0.13 0.98
Amara Raja Energy & Mobility Ltd. 789.55 796.35 6.80 0.86
Ambuja Cements Ltd. 462.1 463.65 1.55 0.34
Anupam Rasayan India Ltd. 1294.1 1306 11.90 0.92
APL Apollo Tubes Ltd. 2100.6 2102 1.40 0.07
Aster DM Healthcare Ltd. 665.5 691.8 26.30 3.95
Astral Ltd. 1660.7 1710.2 49.50 2.98
Atul Ltd. 6058.5 6159.5 101.00 1.67
Aurobindo Pharma Ltd. 1285.9 1308.1 22.20 1.73
Avanti Feeds Ltd. 1204.2 1233.4 29.20 2.42
AWL Agri Business Ltd. 179.01 188 8.99 5.02
Balaji Amines Ltd. 1027.4 1054.5 27.10 2.64
Balrampur Chini Mills Ltd. 506.45 511.75 5.30 1.05
Bandhan Bank Ltd. 182.26 184.09 1.83 1.00
Bank Of India 156.17 156.32 0.15 0.10
BASF India Ltd. 3461.8 3533 71.20 2.06
Bata India Ltd. 716.9 722.5 5.60 0.78
Bayer CropScience Ltd. 4604.3 4608.4 4.10 0.09
BEML Ltd. 1610.7 1634.7 24.00 1.49
Bharat Petroleum Corporation Ltd. 325.9 328.15 2.25 0.69
Bikaji Foods International Ltd. 615.6 628.15 12.55 2.04
Biocon Ltd. 395.8 401 5.20 1.31
Birla Corporation Ltd. 829.2 855.8 26.60 3.21
BLS International Services Ltd. 252.4 254.6 2.20 0.87
Blue Dart Express Ltd. 5347 5356 9.00 0.17
Blue Jet Healthcare Ltd. 376.1 379.45 3.35 0.89
Blue Star Ltd. 1887.8 1956 68.20 3.61
Bombay Burmah Trading Corporation Ltd. 1562.8 1585.5 22.70 1.45
Brainbees Solutions Ltd. 218.32 223.94 5.62 2.57
Brigade Enterprises Ltd. 671.45 673.35 1.90 0.28
Campus Activewear Ltd. 236.15 236.2 0.05 0.02
Can Fin Homes Ltd. 854.75 868.2 13.45 1.57
Caplin Point Laboratories Ltd. 1684.1 1697.9 13.80 0.82
Capri Global Capital Ltd. 165.58 168.8 3.22 1.94
Ceat Ltd. 3405.1 3553.7 148.60 4.36
Cello World Ltd. 397.15 400.1 2.95 0.74
Central Bank Of India 36.74 37.04 0.30 0.82
Century Plyboards (India) Ltd. 686.35 694.5 8.15 1.19
Cera Sanitaryware Ltd. 4584.1 4690.4 106.30 2.32
CESC Ltd. 154.52 157.7 3.18 2.06
CG Power and Industrial Solutions Ltd. 728.2 728.75 0.55 0.08
Chalet Hotels Ltd. 742.85 771.85 29.00 3.90
Chambal Fertilisers and Chemicals Ltd. 431.55 435.95 4.40 1.02
Chemplast Sanmar Ltd. 257.24 260.1 2.86 1.11
CIE Automotive India Ltd. 462.35 474.65 12.30 2.66
Clean Science And Technology Ltd. 750.1 751.45 1.35 0.18
Coal India Ltd. 443.55 449.85 6.30 1.42
Cohance Lifesciences Ltd. 295.6 302.35 6.75 2.28
Computer Age Management Services Ltd. 671.1 675.9 4.80 0.72
Container Corporation Of India Ltd. 472.8 480.75 7.95 1.68
CRISIL Ltd. 4238.6 4321 82.40 1.94
Crompton Greaves Consumer Electricals Ltd. 245.25 248.75 3.50 1.43
CSB Bank Ltd. 358.85 360 1.15 0.32
Cyient Ltd. 907.8 943.6 35.80 3.94
Dalmia Bharat Ltd. 1849 1880.8 31.80 1.72
DCM Shriram Ltd. 999.9 1004.9 5.00 0.50
Deepak Fertilisers And Petrochemicals Corporation Ltd. 979.9 1004.1 24.20 2.47
Deepak Nitrite Ltd. 1490.1 1493.1 3.00 0.20
Devyani International Ltd. 110.59 112.12 1.53 1.38
Divi's Laboratories Ltd. 6372 6431 59.00 0.93
Dr. Lal Pathlabs Ltd. 1378.2 1413 34.80 2.53
Dr. Reddy's Laboratories Ltd. 1314.6 1325.2 10.60 0.81
Easy Trip Planners Ltd. 7.35 7.45 0.10 1.36
eClerx Services Ltd. 3140.2 3171.5 31.30 1.00
EIH Ltd. 315.4 320.9 5.50 1.74
Endurance Technologies Ltd. 2472.5 2498 25.50 1.03
Engineers India Ltd. 199.96 201.7 1.74 0.87
EPL Ltd. 196.48 201.51 5.03 2.56
Equitas Small Finance Bank Ltd. 58.26 58.4 0.14 0.24
Eris Lifesciences Ltd. 1351.1 1358.3 7.20 0.53
Escorts Kubota Ltd. 3328.8 3390 61.20 1.84
Finolex Industries Ltd. 185.35 187.2 1.85 1.00
Firstsource Solutions Ltd. 213.77 216.2 2.43 1.14
General Insurance Corporation of India 366.9 369.35 2.45 0.67
Glaxosmithkline Pharmaceuticals Ltd. 2487 2524.5 37.50 1.51
Glenmark Pharmaceuticals Ltd. 2225.8 2284.6 58.80 2.64
Global Health Ltd. 1105.2 1116.1 10.90 0.99
GMM Pfaudler Ltd. 871.45 875.05 3.60 0.41
Go Digit General Insurance Ltd. 333.2 333.9 0.70 0.21
Godawari Power And Ispat Ltd. 253.8 255.8 2.00 0.79
Godfrey Phillips India Ltd. 2058.7 2114.5 55.80 2.71
Godrej Agrovet Ltd. 602.3 605.15 2.85 0.47
Granules India Ltd. 581.3 587.45 6.15 1.06
Graphite India Ltd. 636.05 657.9 21.85 3.44
Grasim Industries Ltd. 2743.9 2745.2 1.30 0.05
Grindwell Norton Ltd. 1529.4 1548.8 19.40 1.27
Gujarat Ambuja Exports Ltd. 131.96 132.62 0.66 0.50
Gujarat Gas Ltd. 375.15 398.3 23.15 6.17
Gujarat Mineral Development Corporation Ltd. 547.5 548.7 1.20 0.22
Gujarat Pipavav Port Ltd. 161.54 161.85 0.31 0.19
Gujarat State Petronet Ltd. 274.95 289.25 14.30 5.20
Happiest Minds Technologies Ltd. 400.45 429.5 29.05 7.25
Havells India Ltd. 1358 1370.9 12.90 0.95
HEG Ltd. 521.25 529.9 8.65 1.66
HFCL Ltd. 69.81 72.14 2.33 3.34
Hindalco Industries Ltd. 956.6 960.8 4.20 0.44
Hindustan Copper Ltd. 548.95 549.95 1.00 0.18
Hindustan Petroleum Corporation Ltd. 387.35 391.25 3.90 1.01
Hindustan Zinc Ltd. 589.95 592.95 3.00 0.51
Honasa Consumer Ltd. 289.05 293.1 4.05 1.40
Honeywell Automation India Ltd. 30765 30845 80.00 0.26
Housing & Urban Development Corporation Ltd. 179.7 179.8 0.10 0.06
Indian Energy Exchange Ltd. 121.13 124.08 2.95 2.44
Indian Oil Corporation Ltd. 159.94 161.98 2.04 1.28
Indian Overseas Bank 33.79 33.89 0.10 0.30
Indraprastha Gas Ltd. 157.66 162.65 4.99 3.17
Inox India Ltd. 1192.6 1200.1 7.50 0.63
Inox Wind Ltd. 82.93 83.2 0.27 0.33
Interglobe Aviation Ltd. 4380.4 4381.4 1.00 0.02
Ipca Laboratories Ltd. 1491.2 1531.1 39.90 2.68
IRB Infrastructure Developers Ltd. 41.93 42.17 0.24 0.57
ITI Ltd. 256.8 257.75 0.95 0.37
Jai Balaji Industries Ltd. 61.03 67.76 6.73 11.03
Jaiprakash Power Ventures Ltd. 13.52 13.83 0.31 2.29
JB Chemicals & Pharmaceuticals Ltd. 2117.4 2124.4 7.00 0.33
Jindal Saw Ltd. 165.85 187.96 22.11 13.33
Jindal Stainless Ltd. 721.5 746 24.50 3.40
Jindal Steel Ltd. 1187.2 1196.8 9.60 0.81
JIO Financial Services Ltd. 236 239.5 3.50 1.48
JK Cement Ltd. 5070.5 5158.5 88.00 1.74
JK Lakshmi Cement Ltd. 606.6 607.5 0.90 0.15
JK Paper Ltd. 337.85 338.5 0.65 0.19
JM Financial Ltd. 121.05 122.67 1.62 1.34
JSW Energy Ltd. 488.7 494.3 5.60 1.15
JSW Holdings Ltd. 16299 16322 23.00 0.14
Jubilant Ingrevia Ltd. 570.75 586 15.25 2.67
Kajaria Ceramics Ltd. 949.95 969 19.05 2.01
Kalpataru Projects International Ltd. 1120.1 1155.3 35.20 3.14
Kalyan Jewellers India Ltd. 392.85 393.05 0.20 0.05
Kansai Nerolac Paints Ltd. 185.6 188.35 2.75 1.48
Karur Vysya Bank Ltd. 301.6 306.25 4.65 1.54
KEC International Ltd. 538.9 553.6 14.70 2.73
Kirloskar Brothers Ltd. 1575.7 1584.1 8.40 0.53
Kirloskar Oil Engines Ltd. 1437.2 1439.9 2.70 0.19
KNR Constructions Ltd. 123.39 127.87 4.48 3.63
KRBL Ltd. 313.35 315.5 2.15 0.69
KSB Ltd. 761.25 765.95 4.70 0.62
Laurus Labs Ltd. 1038 1062 24.00 2.31
Linde India Ltd. 6643.5 6750.5 107.00 1.61
Lloyds Metals & Energy Ltd. 1170.8 1204.5 33.70 2.88
Lupin Ltd. 2337.4 2352.5 15.10 0.65
Mahanagar Gas Ltd. 1043.9 1049.1 5.20 0.50
Maharashtra Scooters Ltd. 12812 12949 137.00 1.07
Maharashtra Seamless Ltd. 547.1 562.3 15.20 2.78
Mahindra Lifespace Developers Ltd. 352.95 358.25 5.30 1.50
Mankind Pharma Ltd. 2237.7 2246 8.30 0.37
Mastek Ltd. 1571.6 1586.6 15.00 0.95
Medplus Health Services Ltd. 830.35 831 0.65 0.08
Metropolis Healthcare Ltd. 1818.8 1840 21.20 1.17
MMTC Ltd. 55.94 56.2 0.26 0.46
National Aluminium Company Ltd. 388.75 402.6 13.85 3.56
Nava Ltd. 565.05 576.7 11.65 2.06
NBCC (India) Ltd. 87.04 87.07 0.03 0.03
NCC Ltd. 145.02 150.44 5.42 3.74
Network 18 Media & Investments Ltd. 32.82 33.08 0.26 0.79
Neuland Laboratories Ltd. 12597 13028 431.00 3.42
NHPC Ltd. 73.04 74.17 1.13 1.55
Niva Bupa Health Insurance Company Ltd. 71.19 71.5 0.31 0.44
NLC India Ltd. 245.15 249.1 3.95 1.61
NMDC Ltd. 79.67 80.53 0.86 1.08
NMDC Steel Ltd. 37.64 38.09 0.45 1.20
NTPC Green Energy Ltd. 86.71 87.45 0.74 0.85
NTPC Ltd. 377.3 382.5 5.20 1.38
Nuvoco Vistas Corporation Ltd. 286.7 303.45 16.75 5.84
Oil & Natural Gas Corporation Ltd. 269.2 272.15 2.95 1.10
Oil India Ltd. 470.55 483.45 12.90 2.74
Onesource Specialty Pharma Ltd. 1473.9 1479 5.10 0.35
Page Industries Ltd. 31535 31735 200.00 0.63
PB Fintech Ltd. 1467.9 1470.2 2.30 0.16
PCBL Chemical Ltd. 275.45 277.35 1.90 0.69
Petronet LNG Ltd. 290.1 290.65 0.55 0.19
PG Electroplast Ltd. 544.1 556 11.90 2.19
Piramal Pharma Ltd. 155.37 156.7 1.33 0.86
PNC Infratech Ltd. 194.92 202.74 7.82 4.01
Poly Medicure Ltd. 1283.6 1332.2 48.60 3.79
Power Grid Corporation Of India Ltd. 298.65 300.7 2.05 0.69
Premier Energies Ltd. 747.75 779.5 31.75 4.25
Quess Corp Ltd. 189.36 193.81 4.45 2.35
Radico Khaitan Ltd. 2762.5 2839.7 77.20 2.79
Railtel Corporation Of India Ltd. 288.4 288.65 0.25 0.09
Rainbow Children's Medicare Ltd. 1183.2 1196.2 13.00 1.10
Rajesh Exports Ltd. 109.19 114.64 5.45 4.99
Ramkrishna Forgings Ltd. 560.9 561 0.10 0.02
Ratnamani Metals & Tubes Ltd. 2278.3 2357.7 79.40 3.49
RattanIndia Enterprises Ltd. 27.12 27.2 0.08 0.29
Raymond Lifestyle Ltd. 813.25 814.65 1.40 0.17
Raymond Ltd. 374.65 381 6.35 1.69
REC Ltd. 334.4 337.1 2.70 0.81
Reliance Power Ltd. 22.71 23.2 0.49 2.16
RHI Magnesita India Ltd. 382.15 386.8 4.65 1.22
Route Mobile Ltd. 480.35 487.5 7.15 1.49
Sagility Ltd. 39.02 39.91 0.89 2.28
Sai Life Sciences Ltd. 1010.65 1019.5 8.85 0.88
Sammaan Capital Ltd. 145.03 147.08 2.05 1.41
Saregama India Ltd. 326.55 329.45 2.90 0.89
SBFC Finance Ltd. 93.17 93.71 0.54 0.58
Siemens Ltd. 3274.9 3313.8 38.90 1.19
SJVN Ltd. 69.86 71.02 1.16 1.66
Sobha Ltd. 1325.9 1340.9 15.00 1.13
Sona BLW Precision Forgings Ltd. 511.75 519.65 7.90 1.54
Star Health and Allied Insurance Company Ltd. 451.05 456.3 5.25 1.16
Steel Authority Of India Ltd. 149.84 153.47 3.63 2.42
Sterling and Wilson Renewable Energy Ltd. 177.82 180.6 2.78 1.56
Sterlite Technologies Ltd. 180.14 189.42 9.28 5.15
Sun Pharma Advanced Research Company Ltd. 124.37 125 0.63 0.51
Sun Pharmaceutical Industries Ltd. 1812.8 1829.2 16.40 0.90
Sun TV Network Ltd. 579.45 583.2 3.75 0.65
Supreme Industries Ltd. 3934.2 3989.5 55.30 1.41
Suzlon Energy Ltd. 41.45 41.66 0.21 0.51
Swan Corp Ltd. 353.35 359.25 5.90 1.67
Syngene International Ltd. 409.3 411.05 1.75 0.43
Syrma SGS Technology Ltd. 761.1 771.1 10.00 1.31
Tamilnad Mercantile Bank Ltd. 636.8 638.25 1.45 0.23
Tanla Platforms Ltd. 438.05 449.55 11.50 2.63
Tata Chemicals Ltd. 692.05 694.5 2.45 0.35
Tata Communications Ltd. 1476.6 1490.2 13.60 0.92
Tata Elxsi Ltd. 4356.6 4376.9 20.30 0.47
Tata Power Company Ltd. 381.3 388.4 7.10 1.86
Tata Steel Ltd. 195 195.69 0.69 0.35
Tata Teleservices (Maharashtra) Ltd. 39.32 39.48 0.16 0.41
Tech Mahindra Ltd. 1336.6 1349.5 12.90 0.97
Tejas Networks Ltd. 464.4 480.7 16.30 3.51
The Fertilisers And Chemicals Travancore Ltd. 794.5 848.65 54.15 6.82
The Great Eastern Shipping Company Ltd. 1391.1 1430 38.90 2.80
The India Cements Ltd. 371.35 372.8 1.45 0.39
The Jammu & Kashmir Bank Ltd. 120.85 125.19 4.34 3.59
Thermax Ltd. 3172.9 3199.7 26.80 0.84
Timken India Ltd. 3326.4 3409 82.60 2.48
Titagarh Rail Systems Ltd. 663.4 663.5 0.10 0.02
Torrent Pharmaceuticals Ltd. 4427.8 4429.7 1.90 0.04
Torrent Power Ltd. 1451.5 1454.5 3.00 0.21
Transformers & Rectifiers (India) Ltd. 289 289.65 0.65 0.22
Triveni Engineering & Industries Ltd. 372.6 374.7 2.10 0.56
Triveni Turbine Ltd. 468.25 468.75 0.50 0.11
TVS Supply Chain Solutions Ltd. 106.08 109 2.92 2.75
UPL Ltd. 630.3 631.45 1.15 0.18
Usha Martin Ltd. 420.45 426.85 6.40 1.52
UTI Asset Management Company Ltd. 980.4 982 1.60 0.16
V-Guard Industries Ltd. 316.15 319.4 3.25 1.03
Vaibhav Global Ltd. 218.2 219.88 1.68 0.77
Vedant Fashions Ltd. 364.4 365.05 0.65 0.18
Vedanta Ltd. 722 729.05 7.05 0.98
Vijaya Diagnostic Centre Ltd. 945.1 957.3 12.20 1.29
Voltas Ltd. 1448.9 1475.9 27.00 1.86
Waaree Energies Ltd. 2655.7 2702 46.30 1.74
Welspun Corp Ltd. 811.3 836.85 25.55 3.15
Welspun Living Ltd. 116.97 119.4 2.43 2.08
Whirlpool Of India Ltd. 877.7 898.2 20.50 2.34
Wipro Ltd. 200.93 203.62 2.69 1.34
Wockhardt Ltd. 1327.4 1328 0.60 0.05
Zee Entertainment Enterprises Ltd. 80.4 82.34 1.94 2.41
Zensar Technologies Ltd. 561.4 566.7 5.30 0.94
Zydus Lifesciences Ltd. 923.1 927.4 4.30 0.47

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1220.1 1212 -8.10 -0.66
Abbott India Ltd. 26810 26760 -50.00 -0.19
Action Construction Equipment Ltd. 859.7 857.15 -2.55 -0.30
Adani Energy Solutions Ltd. 1013.6 1001.5 -12.10 -1.19
Adani Enterprises Ltd. 1996.5 1985.6 -10.90 -0.55
Aditya Birla Capital Ltd. 332.5 329.45 -3.05 -0.92
Aditya Birla Lifestyle Brands Ltd. 104.01 102.86 -1.15 -1.11
Aegis Logistics Ltd. 646.35 622.2 -24.15 -3.74
AIA Engineering Ltd. 3787.8 3670 -117.80 -3.11
Akzo Nobel India Ltd. 2893.1 2892.1 -1.00 -0.03
Alkem Laboratories Ltd. 5616.5 5604 -12.50 -0.22
Alkyl Amines Chemicals Ltd. 1331.6 1315.6 -16.00 -1.20
Allcargo Logistics Ltd. 8.03 7.99 -0.04 -0.50
Amber Enterprises India Ltd. 7507.5 7373.5 -134.00 -1.78
Anand Rathi Wealth Ltd. 3155.7 3130.7 -25.00 -0.79
Angel One Ltd. 225.31 220.68 -4.63 -2.05
Apar Industries Ltd. 9996 9528 -468.00 -4.68
Apollo Hospitals Enterprise Ltd. 7803 7691 -112.00 -1.44
Apollo Tyres Ltd. 437.8 435 -2.80 -0.64
Aptus Value Housing Finance India Ltd. 232.02 229.9 -2.12 -0.91
Archean Chemical Industries Ltd. 548.65 541.25 -7.40 -1.35
Asahi India Glass Ltd. 879.25 870 -9.25 -1.05
Ashok Leyland Ltd. 193.56 188.54 -5.02 -2.59
Asian Paints Ltd. 2280.4 2255.7 -24.70 -1.08
Astrazeneca Pharma India Ltd. 8815.5 8722 -93.50 -1.06
AU Small Finance Bank Ltd. 938.5 929.6 -8.90 -0.95
Authum Investment & Infrastructure Ltd. 486.35 452.35 -34.00 -6.99
Avenue Supermarts Ltd. 3946.8 3917.1 -29.70 -0.75
Axis Bank Ltd. 1314.7 1269.2 -45.50 -3.46
Bajaj Auto Ltd. 9610 9327 -283.00 -2.94
Bajaj Finance Ltd. 939.8 902 -37.80 -4.02
Bajaj Finserv Ltd. 1867.8 1809.8 -58.00 -3.11
Bajaj Holdings & Investment Ltd. 10289 10202 -87.00 -0.85
Bajaj Housing Finance Ltd. 84.6 84 -0.60 -0.71
Balkrishna Industries Ltd. 2242.4 2224.7 -17.70 -0.79
Bank Of Baroda 294.4 292.35 -2.05 -0.70
Bank Of Maharashtra 68.77 68.01 -0.76 -1.11
Berger Paints India Ltd. 436.7 434.85 -1.85 -0.42
Bharat Dynamics Ltd. 1384.4 1359.1 -25.30 -1.83
Bharat Electronics Ltd. 463.35 456.1 -7.25 -1.56
Bharat Forge Ltd. 1842.2 1825.8 -16.40 -0.89
Bharat Heavy Electricals Ltd. 258.65 258.45 -0.20 -0.08
Bharti Airtel Ltd. 1850.4 1809.7 -40.70 -2.20
Birlasoft Ltd. 385.05 384.5 -0.55 -0.14
Borosil Renewables Ltd. 426.1 423.4 -2.70 -0.63
Bosch Ltd. 32080 31740 -340.00 -1.06
Britannia Industries Ltd. 5968 5921.5 -46.50 -0.78
BSE Ltd. 2860.6 2848 -12.60 -0.44
Canara Bank 142.27 141.4 -0.87 -0.61
Carborundum Universal Ltd. 798.3 795.45 -2.85 -0.36
Castrol India Ltd. 185.96 185.93 -0.03 -0.02
CCL Products (India) Ltd. 1045.7 1045 -0.70 -0.07
CE Info Systems Ltd. 1001.1 1000 -1.10 -0.11
Central Depository Services (India) Ltd. 1249.3 1230.2 -19.10 -1.53
Chennai Petroleum Corporation Ltd. 929.65 927.95 -1.70 -0.18
Choice International Ltd. 667.95 657.8 -10.15 -1.52
Cholamandalam Financial Holdings Ltd. 1572.8 1565.9 -6.90 -0.44
Cholamandalam Investment and Finance Company Ltd. 1621.9 1573.3 -48.60 -3.00
Cipla Ltd. 1333.5 1331.7 -1.80 -0.13
City Union Bank Ltd. 251.4 249.65 -1.75 -0.70
Cochin Shipyard Ltd. 1474.6 1463.7 -10.90 -0.74
Coforge Ltd. 1139.2 1121.7 -17.50 -1.54
Colgate-Palmolive (India) Ltd. 2198.3 2076 -122.30 -5.56
Concord Biotech Ltd. 1197.2 1188.5 -8.70 -0.73
Coromandel International Ltd. 2073.1 2033.9 -39.20 -1.89
Craftsman Automation Ltd. 7421 7333.5 -87.50 -1.18
CreditAccess Grameen Ltd. 1216.8 1204.3 -12.50 -1.03
Cummins India Ltd. 4718 4636.3 -81.70 -1.73
Dabur India Ltd. 480.9 475.6 -5.30 -1.10
Data Patterns (India) Ltd. 3441.8 3400.1 -41.70 -1.21
Delhivery Ltd. 425.85 421.75 -4.10 -0.96
Dixon Technologies (India) Ltd. 10908 10781 -127.00 -1.16
DLF Ltd. 584.55 582.25 -2.30 -0.39
DOMS Industries Ltd. 2112.7 2103.6 -9.10 -0.43
E.I.D. - Parry (India) Ltd. 826.65 815 -11.65 -1.41
Eicher Motors Ltd. 7536.5 7405.5 -131.00 -1.74
Elecon Engineering Company Ltd. 401.95 401.3 -0.65 -0.16
Elgi Equipments Ltd. 518.2 505 -13.20 -2.55
Emami Ltd. 444.7 440.15 -4.55 -1.02
Emcure Pharmaceuticals Ltd. 1567.8 1550.5 -17.30 -1.10
Eternal Ltd. 226.62 224.56 -2.06 -0.91
Exide Industries Ltd. 317.05 313.85 -3.20 -1.01
FDC Ltd. 378.05 372.2 -5.85 -1.55
Fine Organic Industries Ltd. 4310.1 4282.2 -27.90 -0.65
Finolex Cables Ltd. 929 900.7 -28.30 -3.05
Five-Star Business Finance Ltd. 387.9 385 -2.90 -0.75
Fortis Healthcare Ltd. 881.8 876.6 -5.20 -0.59
FSN E-Commerce Ventures Ltd. 256.8 254.45 -2.35 -0.92
GAIL (India) Ltd. 150.29 150 -0.29 -0.19
Garden Reach Shipbuilders & Engineers Ltd. 2511.8 2480 -31.80 -1.27
Gillette India Ltd. 8133 8001.5 -131.50 -1.62
Gland Pharma Ltd. 1688.2 1677.1 -11.10 -0.66
GMR Airports Ltd. 95.53 95.09 -0.44 -0.46
Godrej Consumer Products Ltd. 1111.6 1101.9 -9.70 -0.87
Godrej Industries Ltd. 912.15 908.45 -3.70 -0.41
Godrej Properties Ltd. 1675.4 1658.5 -16.90 -1.01
Gravita India Ltd. 1509.7 1508.3 -1.40 -0.09
Gujarat Fluorochemicals Ltd. 3295.4 3245 -50.40 -1.53
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 433.85 431.25 -2.60 -0.60
Gujarat State Fertilizers & Chemicals Ltd. 162.98 162.65 -0.33 -0.20
Happy Forgings Ltd. 1311.1 1306.7 -4.40 -0.34
HBL Engineering Ltd. 684.6 678 -6.60 -0.96
HCL Technologies Ltd. 1361.5 1360.9 -0.60 -0.04
HDFC Asset Management Company Ltd. 2534.7 2471.2 -63.50 -2.51
HDFC Bank Ltd. 849.45 828.6 -20.85 -2.45
HDFC Life Insurance Company Ltd. 656.1 649.4 -6.70 -1.02
Hero MotoCorp Ltd. 5711.5 5601 -110.50 -1.93
Himadri Speciality Chemical Ltd. 451.4 445.4 -6.00 -1.33
Hindustan Aeronautics Ltd. 4040.1 4001.8 -38.30 -0.95
Hindustan Unilever Ltd. 2190.2 2160 -30.20 -1.38
Hitachi Energy India Ltd. 25225 24870 -355.00 -1.41
Home First Finance Company India Ltd. 1078.3 1065.9 -12.40 -1.15
Hyundai Motor India Ltd. 2099.8 2010 -89.80 -4.28
ICICI Bank Ltd. 1311.9 1295.3 -16.60 -1.27
ICICI Lombard General Insurance Company Ltd. 1889.3 1889.1 -0.20 -0.01
ICICI Prudential Life Insurance Company Ltd. 601.65 601.15 -0.50 -0.08
IDBI Bank Ltd. 103.02 100.11 -2.91 -2.82
IDFC First Bank Ltd. 67.27 66.93 -0.34 -0.51
IIFL Finance Ltd. 491.4 483.8 -7.60 -1.55
Indegene Ltd. 452.7 451.75 -0.95 -0.21
Indiamart Intermesh Ltd. 2179.6 2140 -39.60 -1.82
Indian Bank 929.75 926.45 -3.30 -0.35
Indian Railway Catering And Tourism Corporation Ltd. 547.95 540.75 -7.20 -1.31
Indian Railway Finance Corporation Ltd. 100.71 99.87 -0.84 -0.83
Indian Renewable Energy Development Agency Ltd. 116.97 116.75 -0.22 -0.19
Indigo Paints Ltd. 839.6 830.4 -9.20 -1.10
Indus Towers Ltd. 445.45 444.3 -1.15 -0.26
IndusInd Bank Ltd. 898.7 889.7 -9.00 -1.00
Info Edge (India) Ltd. 976.6 960 -16.60 -1.70
Infosys Ltd. 1295.6 1282.1 -13.50 -1.04
Intellect Design Arena Ltd. 676.4 668.75 -7.65 -1.13
International Gemmological Institute (India) Ltd. 330.65 330.25 -0.40 -0.12
Ircon International Ltd. 140.17 138.46 -1.71 -1.22
ITC Hotels Ltd. 163.88 162.9 -0.98 -0.60
ITC Ltd. 309.05 308.55 -0.50 -0.16
JBM Auto Ltd. 522.25 518.3 -3.95 -0.76
JK Tyre & Industries Ltd. 447.45 439 -8.45 -1.89
JSW Infrastructure Ltd. 262.9 260.6 -2.30 -0.87
JSW Steel Ltd. 1214.3 1197.2 -17.10 -1.41
Jubilant FoodWorks Ltd. 482.35 477.35 -5.00 -1.04
Jubilant Pharmova Ltd. 812.35 810.7 -1.65 -0.20
Jupiter Wagons Ltd. 285.95 279.7 -6.25 -2.19
Just Dial Ltd. 538.6 535 -3.60 -0.67
Jyothy Labs Ltd. 239.95 236.7 -3.25 -1.35
Jyoti CNC Automation Ltd. 780.8 770.75 -10.05 -1.29
K.P.R. Mill Ltd. 832.75 819.25 -13.50 -1.62
Kaynes Technology India Ltd. 3841.6 3784.1 -57.50 -1.50
KEI Industries Ltd. 4537 4341.5 -195.50 -4.31
KFin Technologies Ltd. 944.7 937.7 -7.00 -0.74
Kotak Mahindra Bank Ltd. 391.85 385.05 -6.80 -1.74
KPIT Technologies Ltd. 693.25 691.5 -1.75 -0.25
Krishna Institute of Medical Sciences Ltd 688.5 683.8 -4.70 -0.68
L&T Finance Ltd. 274.05 269.9 -4.15 -1.51
L&T Technology Services Ltd. 3150.8 3122.6 -28.20 -0.90
Larsen & Toubro Ltd. 3876 3858 -18.00 -0.46
Latent View Analytics Ltd. 304.4 302.75 -1.65 -0.54
Leela Palaces Hotels & Resorts Ltd. 427.55 426.45 -1.10 -0.26
Lemon Tree Hotels Ltd. 107.99 106.86 -1.13 -1.05
LIC Housing Finance Ltd. 512.5 510.95 -1.55 -0.30
Life Insurance Corporation of India 821.4 809.35 -12.05 -1.47
Lodha Developers Ltd. 901.95 887.2 -14.75 -1.64
LTIMindtree Ltd. 4323.1 4302.8 -20.30 -0.47
Mahindra & Mahindra Financial Services Ltd. 360.7 356 -4.70 -1.30
Mahindra & Mahindra Ltd. 3293.7 3190.7 -103.00 -3.13
Mahindra Holidays & Resorts India Ltd. 273.05 268.6 -4.45 -1.63
Manappuram Finance Ltd. 261.8 261.3 -0.50 -0.19
Mangalore Refinery And Petrochemicals Ltd. 193.6 190.7 -2.90 -1.50
Marico Ltd. 789.9 769.3 -20.60 -2.61
Maruti Suzuki India Ltd. 13867 13551 -316.00 -2.28
Max Financial Services Ltd. 1733.2 1729.6 -3.60 -0.21
Max Healthcare Institute Ltd. 1043.1 1032.5 -10.60 -1.02
Mazagon Dock Shipbuilders Ltd. 2482.1 2455 -27.10 -1.09
Metro Brands Ltd. 947.6 937 -10.60 -1.12
Minda Corporation Ltd. 507.05 498.9 -8.15 -1.61
Motherson Sumi Wiring India Ltd. 40.74 40.37 -0.37 -0.91
Motilal Oswal Financial Services Ltd. 715.9 704.5 -11.40 -1.59
Mphasis Ltd. 2202.2 2195.8 -6.40 -0.29
MRF Ltd. 137285 136820 -465.00 -0.34
MTAR Technologies Ltd. 3711.4 3621.7 -89.70 -2.42
Multi Commodity Exchange Of India Ltd. 2578.2 2557.5 -20.70 -0.80
Muthoot Finance Ltd. 3283.2 3184.2 -99.00 -3.02
Narayana Hrudayalaya Ltd. 1750.5 1725.9 -24.60 -1.41
Natco Pharma Ltd. 1039.2 1025.75 -13.45 -1.29
Navin Fluorine International Ltd. 6540 6407.5 -132.50 -2.03
Nestle India Ltd. 1241.2 1230.1 -11.10 -0.89
Netweb Technologies India Ltd. 3324.1 3262.4 -61.70 -1.86
Nippon Life India Asset Management Ltd. 877.1 864.05 -13.05 -1.49
Nuvama Wealth Management Ltd. 1238 1224.3 -13.70 -1.11
Oberoi Realty Ltd. 1494 1482.6 -11.40 -0.76
Olectra Greentech Ltd. 932.5 917.1 -15.40 -1.65
One97 Communications Ltd. 1040.6 1030.2 -10.40 -1.00
Oracle Financial Services Software Ltd. 6824 6786 -38.00 -0.56
Patanjali Foods Ltd. 500.1 496.2 -3.90 -0.78
Persistent Systems Ltd. 4827.9 4781.7 -46.20 -0.96
PI Industries Ltd. 3083.6 3019.2 -64.40 -2.09
Pidilite Industries Ltd. 1427.7 1412.8 -14.90 -1.04
PNB Housing Finance Ltd. 791.3 790.6 -0.70 -0.09
Polycab India Ltd. 7723 7414 -309.00 -4.00
Poonawalla Fincorp Ltd. 424.25 419 -5.25 -1.24
Power Finance Corporation Ltd. 412.15 412.1 -0.05 -0.01
Praj Industries Ltd. 314 312.05 -1.95 -0.62
Prestige Estates Projects Ltd. 1307.3 1287.2 -20.10 -1.54
Procter & Gamble Hygiene and Health Care Ltd. 10808 10771 -37.00 -0.34
Punjab National Bank 117.53 116.95 -0.58 -0.49
PVR Inox Ltd. 1045.4 1036.7 -8.70 -0.83
Rail Vikas Nigam Ltd. 283.6 280.1 -3.50 -1.23
Rashtriya Chemicals and Fertilizers Ltd. 127.68 125.22 -2.46 -1.93
RBL Bank Ltd. 308.4 301.4 -7.00 -2.27
Redington Ltd. 259.3 251.35 -7.95 -3.07
Reliance Industries Ltd. 1408.8 1400.8 -8.00 -0.57
Restaurant Brands Asia Ltd. 62.49 62.35 -0.14 -0.22
Rites Ltd. 202.72 200.8 -1.92 -0.95
RR Kabel Ltd. 1455.6 1450 -5.60 -0.38
Safari Industries (India) Ltd. 1665.6 1658.2 -7.40 -0.44
Samvardhana Motherson International Ltd. 123.41 122.48 -0.93 -0.75
Sanofi India Ltd. 3667.1 3648.1 -19.00 -0.52
Sapphire Foods India Ltd. 173.16 172.95 -0.21 -0.12
SBI Cards And Payment Services Ltd. 716.1 715.9 -0.20 -0.03
SBI Life Insurance Company Ltd. 1963.7 1936 -27.70 -1.41
Schaeffler India Ltd. 4164.4 4100.5 -63.90 -1.53
Schneider Electric Infrastructure Ltd. 923.6 898.9 -24.70 -2.67
Shree Cement Ltd. 23960 23840 -120.00 -0.50
Shree Renuka Sugars Ltd. 25.05 24.92 -0.13 -0.52
Shriram Finance Ltd. 1062.9 1042.1 -20.80 -1.96
Shyam Metalics And Energy Ltd. 791.6 789.5 -2.10 -0.27
Siemens Energy India Ltd. 2957.6 2938.9 -18.70 -0.63
Signatureglobal (India) Ltd. 883.25 852.5 -30.75 -3.48
SKF India Ltd. 1620.9 1613.8 -7.10 -0.44
Solar Industries India Ltd. 14720 14602 -118.00 -0.80
Sonata Software Ltd. 250.45 247.65 -2.80 -1.12
SRF Ltd. 2596.6 2529.7 -66.90 -2.58
State Bank Of India 1112.2 1104.1 -8.10 -0.73
Sumitomo Chemical India Ltd. 393.65 390.9 -2.75 -0.70
Sundaram Finance Ltd. 5457 5358.5 -98.50 -1.81
Sundram Fasteners Ltd. 843.7 842.5 -1.20 -0.14
Sunteck Realty Ltd. 354.15 347.7 -6.45 -1.82
Swiggy Ltd. 294.65 290.25 -4.40 -1.49
Tata Consultancy Services Ltd. 2513.1 2483.7 -29.40 -1.17
Tata Consumer Products Ltd. 1099.5 1079.6 -19.90 -1.81
Tata Investment Corporation Ltd. 629.55 627 -2.55 -0.41
Tata Motors Passenger Vehicles Ltd. 345.2 338 -7.20 -2.09
Tata Technologies Ltd. 568 564.05 -3.95 -0.70
TBO Tek Ltd. 1220.5 1187.6 -32.90 -2.70
The Federal Bank Ltd. 276 272.75 -3.25 -1.18
The Indian Hotels Company Ltd. 629.4 626.25 -3.15 -0.50
The New India Assurance Company Ltd. 137.68 137.64 -0.04 -0.03
The Phoenix Mills Ltd. 1605.5 1591 -14.50 -0.90
The Ramco Cements Ltd. 1003.6 997 -6.60 -0.66
Titan Company Ltd. 4220.1 4159.7 -60.40 -1.43
Trent Ltd. 3715.3 3651.3 -64.00 -1.72
Trident Ltd. 23.24 23.23 -0.01 -0.04
Tube Investments of India Ltd. 2644.1 2578.7 -65.40 -2.47
TVS Motor Company Ltd. 3785.1 3630.9 -154.20 -4.07
UCO Bank 26.84 26.79 -0.05 -0.19
Ujjivan Small Finance Bank Ltd. 56.05 54.72 -1.33 -2.37
Ultratech Cement Ltd. 11654 11565 -89.00 -0.76
Union Bank Of India 186.3 182.34 -3.96 -2.13
United Breweries Ltd. 1697.6 1670.9 -26.70 -1.57
United Spirits Ltd. 1407.1 1389.9 -17.20 -1.22
UNO Minda Ltd. 1114.5 1087.8 -26.70 -2.40
Valor Estate Ltd. 103.52 102.81 -0.71 -0.69
Vardhman Textiles Ltd. 541.3 540 -1.30 -0.24
Varroc Engineering Ltd. 497.95 492.75 -5.20 -1.04
Varun Beverages Ltd. 436.5 435.15 -1.35 -0.31
Ventive Hospitality Ltd. 681.2 679.05 -2.15 -0.32
VIP Industries Ltd. 363.55 350.3 -13.25 -3.64
Vishal Mega Mart Ltd. 111.32 107.96 -3.36 -3.02
Vodafone Idea Ltd. 10.01 9.92 -0.09 -0.90
Westlife Foodworld Ltd 473.75 466.85 -6.90 -1.46
Yes Bank Ltd. 19.91 19.72 -0.19 -0.95
ZF Commercial Vehicle Control Systems India Ltd. 13995 13990 -5.00 -0.04

Market Stats

Advances
272
Declines
271
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1055 1065 1046.7 1055.8 1061.4 5.60 0.53 227530 24.15 1318 395.1 2026-03-11 13:04:58
3M India Ltd. 3MINDIA 34075 34625 34045 33975 34485 510.00 1.50 934 3.22 40856.5 21300.45 2026-03-11 13:04:58
Aarti Industries Ltd. AARTIIND 426.05 429.85 422.15 427.4 428.05 0.65 0.15 389319 16.66 924.4 338.05 2026-03-11 13:04:52
Aavas Financiers Ltd. AAVAS 1231 1231 1200 1220.1 1212 -8.10 -0.66 43058 5.22 2339.35 1152.1 2026-03-11 13:04:58
ABB India Ltd. ABB 6230 6325 6181 6224.5 6263 38.50 0.62 327578 205.16 9149.95 2640 2026-03-11 13:04:58
Abbott India Ltd. ABBOTINDIA 27000 27095 26740 26810 26760 -50.00 -0.19 2970 7.95 37000 17325 2026-03-11 13:04:58
ACC Ltd. ACC 1481 1497.4 1470.1 1474 1477.9 3.90 0.26 134593 19.89 2844 1435.7 2026-03-11 13:04:58
Acme Solar Holdings Ltd. ACMESOLAR 224.5 229.1 222.79 224.13 225.2 1.07 0.48 133171 3.00 2026-03-11 13:04:58
Action Construction Equipment Ltd. ACE 862.95 879.6 855 859.7 857.15 -2.55 -0.30 84013 7.20 1695 217.8 2026-03-11 13:04:58
Adani Energy Solutions Ltd. ADANIENSOL 1010 1031.6 987.4 1013.6 1001.5 -12.10 -1.19 632365 63.33 4236.75 588 2026-03-11 13:04:59
Adani Enterprises Ltd. ADANIENT 2006.6 2027.4 1983.2 1996.5 1985.6 -10.90 -0.55 679878 135.00 4190 1017.45 2026-03-11 13:04:59
Adani Green Energy Ltd. ADANIGREEN 866.6 877.9 856 856.9 859.35 2.45 0.29 2195127 188.64 2572 439.1 2026-03-11 13:04:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1425 1454.9 1421.7 1424.1 1427.2 3.10 0.22 1198373 171.03 1621.4 395.1 2026-03-11 13:04:59
Adani Power Ltd. ADANIPOWER 139.2 142.09 138.68 138.94 139.42 0.48 0.35 11663181 162.61 895.85 128.1 2026-03-11 13:04:58
Adani Total Gas Ltd. ATGL 479 560.3 474.9 472.45 554 81.55 17.26 14766905 818.09 4000 462.8 2026-03-11 13:04:59
Aditya Birla Capital Ltd. ABCAPITAL 334.8 338.2 328.9 332.5 329.45 -3.05 -0.92 1953965 64.37 369.3 105.3 2026-03-11 13:04:58
Aditya Birla Fashion and Retail Ltd. ABFRL 61.7 63.49 61.34 61.72 62.34 0.62 1.00 2727752 17.00 364.4 59.31 2026-03-11 13:04:52
Aditya Birla Lifestyle Brands Ltd. ABLBL 103.5 105.54 102.75 104.01 102.86 -1.15 -1.11 6171732 63.48 2026-03-11 13:04:58
Aditya Birla Real Estate Ltd. ABREL 1176.2 1209.4 1174.2 1176.1 1199.7 23.60 2.01 99205 11.90 3140 588 2026-03-11 13:04:58
Aditya Birla Sun Life AMC Ltd. ABSLAMC 989.95 1022.95 988 975.75 1001.05 25.30 2.59 1303556 130.49 1046.55 307 2026-03-11 13:04:58
Aegis Logistics Ltd. AEGISLOG 650 650.2 621 646.35 622.2 -24.15 -3.74 241229 15.01 1015.55 246.6 2026-03-11 13:04:58
Aether Industries Ltd. AETHER 1015 1044 999.05 1001.5 1024.5 23.00 2.30 143545 14.71 1209 725 2026-03-11 13:04:59
Afcons Infrastructure Ltd. AFCONS 277 300.95 276.5 276.55 284.1 7.55 2.73 1409873 40.05 2026-03-11 13:04:58
Affle 3i Ltd. AFFLE 1396.1 1427.9 1391.2 1398.6 1410.8 12.20 0.87 265533 37.46 2185.9 866.5 2026-03-11 13:04:59
AIA Engineering Ltd. AIAENG 3780 3780 3670 3787.8 3670 -117.80 -3.11 20871 7.66 4949.95 2383.5 2026-03-11 13:04:59
Ajanta Pharma Ltd. AJANTPHARM 3022 3081.6 3010.4 2999.9 3070.2 70.30 2.34 65857 20.22 3485 1111.6 2026-03-11 13:04:59
Akzo Nobel India Ltd. AKZOINDIA 2895.3 2920 2840.9 2893.1 2892.1 -1.00 -0.03 11184 3.23 4649 1885 2026-03-11 13:04:58
Alembic Pharmaceuticals Ltd. APLLTD 711 725.35 711 712.35 721 8.65 1.21 30359 2.19 1303.9 462.3 2026-03-11 13:04:54
Alkem Laboratories Ltd. ALKEM 5662 5665 5536.5 5616.5 5604 -12.50 -0.22 43261 24.24 6439.9 2855 2026-03-11 13:04:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1331 1367.9 1310.1 1331.6 1315.6 -16.00 -1.20 36858 4.85 3199 1298.2 2026-03-11 13:04:59
Allcargo Logistics Ltd. ALLCARGO 8.03 8.03 7.86 8.03 7.99 -0.04 -0.50 2364322 1.89 495 7.39 2026-03-11 13:04:52
Alok Industries Ltd. ALOKINDS 13.3 13.63 13.29 13.22 13.35 0.13 0.98 2501945 3.34 39.05 10.1 2026-03-11 13:04:58
Amara Raja Energy & Mobility Ltd. ARE&M 790 805.9 790 789.55 796.35 6.80 0.86 152041 12.11 1775.95 479.15 2026-03-11 13:04:59
Amber Enterprises India Ltd. AMBER 7510 7544.5 7370.5 7507.5 7373.5 -134.00 -1.78 154736 114.09 8626 1762.5 2026-03-11 13:04:59
Ambuja Cements Ltd. AMBUJACEM 462.5 471.35 462.45 462.1 463.65 1.55 0.34 927619 43.01 706.95 315.3 2026-03-11 13:04:58
Anand Rathi Wealth Ltd. ANANDRATHI 3150 3177.2 3115 3155.7 3130.7 -25.00 -0.79 57383 17.96 4646 639.5 2026-03-11 13:04:59
Angel One Ltd. ANGELONE 226.05 227.7 220.6 225.31 220.68 -4.63 -2.05 2431338 53.65 3896 209 2026-03-11 13:04:58
Anupam Rasayan India Ltd. ANURAS 1302 1349.5 1300 1294.1 1306 11.90 0.92 308072 40.23 1407 570 2026-03-11 13:04:59
Apar Industries Ltd. APARINDS 9996 10099 9493 9996 9528 -468.00 -4.68 67001 63.84 11750 1153 2026-03-11 13:04:59
APL Apollo Tubes Ltd. APLAPOLLO 2109.9 2126.5 2095 2100.6 2102 1.40 0.07 202925 42.65 2301.4 941 2026-03-11 13:04:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7770.5 7798.5 7690.5 7803 7691 -112.00 -1.44 152471 117.27 8099.5 3987.85 2026-03-11 13:04:58
Apollo Tyres Ltd. APOLLOTYRE 439.4 441.25 433.25 437.8 435 -2.80 -0.64 523759 22.78 584.9 225.45 2026-03-11 13:04:58
Aptus Value Housing Finance India Ltd. APTUS 233 235.22 228.8 232.02 229.9 -2.12 -0.91 1046405 24.06 401.65 218.27 2026-03-11 13:04:59
Archean Chemical Industries Ltd. ACI 548.7 553.5 536.95 548.65 541.25 -7.40 -1.35 49498 2.68 837.7 408.35 2026-03-11 13:04:58
Asahi India Glass Ltd. ASAHIINDIA 880 887.5 867 879.25 870 -9.25 -1.05 16017 1.39 1074 419.65 2026-03-11 13:04:59
Ashok Leyland Ltd. ASHOKLEY 194.39 195.38 187.97 193.56 188.54 -5.02 -2.59 10755821 202.79 264.65 114.96 2026-03-11 13:04:58
Asian Paints Ltd. ASIANPAINT 2290 2302 2253.2 2280.4 2255.7 -24.70 -1.08 393061 88.66 3582.9 2124.75 2026-03-11 13:04:59
Aster DM Healthcare Ltd. ASTERDM 665.5 693.9 661.85 665.5 691.8 26.30 3.95 488114 33.77 732.2 200.6 2026-03-11 13:04:59
Astral Ltd. ASTRAL 1681.8 1716 1677.4 1660.7 1710.2 49.50 2.98 1346898 230.35 2454 1232.3 2026-03-11 13:04:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8815.5 8859.5 8708 8815.5 8722 -93.50 -1.06 1260 1.10 10691 2911 2026-03-11 13:04:56
Atul Ltd. ATUL 6079.5 6185 6010 6058.5 6159.5 101.00 1.67 16199 9.98 9812.9 4752 2026-03-11 13:04:58
AU Small Finance Bank Ltd. AUBANK 937.3 947.5 929 938.5 929.6 -8.90 -0.95 1029374 95.69 1039.2 478.35 2026-03-11 13:04:58
Aurobindo Pharma Ltd. AUROPHARMA 1291 1318.5 1290 1285.9 1308.1 22.20 1.73 1535868 200.91 1592 397.2 2026-03-11 13:04:58
Authum Investment & Infrastructure Ltd. AIIL 485.95 485.95 450 486.35 452.35 -34.00 -6.99 1687484 76.33 2026-03-11 13:04:58
Avanti Feeds Ltd. AVANTIFEED 1204.2 1269.4 1204.2 1204.2 1233.4 29.20 2.42 497191 61.32 1489 321.1 2026-03-11 13:04:58
Avenue Supermarts Ltd. DMART 3946.8 3992 3908.1 3946.8 3917.1 -29.70 -0.75 159471 62.47 5484.85 3292 2026-03-11 13:04:59
AWL Agri Business Ltd. AWL 179.94 198.81 178.21 179.01 188 8.99 5.02 22357326 420.32 841.7 172.01 2026-03-11 13:04:59
Axis Bank Ltd. AXISBANK 1310 1317.5 1268.8 1314.7 1269.2 -45.50 -3.46 3347301 424.84 1418.3 707.7 2026-03-11 13:04:59
Bajaj Auto Ltd. BAJAJ-AUTO 9575 9666 9316 9610 9327 -283.00 -2.94 240662 224.47 12774 3461.25 2026-03-11 13:04:59
Bajaj Finance Ltd. BAJFINANCE 932.2 941.25 894.75 939.8 902 -37.80 -4.02 5883731 530.71 9788 849 2026-03-11 13:04:59
Bajaj Finserv Ltd. BAJAJFINSV 1861 1874.8 1798.8 1867.8 1809.8 -58.00 -3.11 640633 115.94 2195 1215 2026-03-11 13:04:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10300 10419 10160 10289 10202 -87.00 -0.85 31753 32.39 14763 5276.95 2026-03-11 13:04:59
Bajaj Housing Finance Ltd. BAJAJHFL 85 85.76 83.78 84.6 84 -0.60 -0.71 2876578 24.16 2026-03-11 13:04:58
Balaji Amines Ltd. BALAMINES 1035 1066 1027 1027.4 1054.5 27.10 2.64 52939 5.58 3844 994 2026-03-11 13:04:59
Balkrishna Industries Ltd. BALKRISIND 2245.1 2247 2218 2242.4 2224.7 -17.70 -0.79 23303 5.18 3375 1796.3 2026-03-11 13:04:58
Balrampur Chini Mills Ltd. BALRAMCHIN 506.45 518.7 501.9 506.45 511.75 5.30 1.05 593126 30.35 691.8 307.3 2026-03-11 13:04:58
Bandhan Bank Ltd. BANDHANBNK 182 184.81 180.2 182.26 184.09 1.83 1.00 4639378 85.41 314.8 128.16 2026-03-11 13:04:58
Bank Of Baroda BANKBARODA 295 297.2 289.95 294.4 292.35 -2.05 -0.70 3833362 112.07 325.5 117 2026-03-11 13:04:58
Bank Of India BANKINDIA 156.95 157.7 154.3 156.17 156.32 0.15 0.10 3702025 57.87 178.36 45.85 2026-03-11 13:04:58
Bank Of Maharashtra MAHABANK 69.05 69.14 67.7 68.77 68.01 -0.76 -1.11 7382563 50.21 77 16.9 2026-03-11 13:04:57
BASF India Ltd. BASF 3461.8 3549.9 3451.3 3461.8 3533 71.20 2.06 15797 5.58 8750 2193 2026-03-11 13:04:58
Bata India Ltd. BATAINDIA 719.95 732.6 717.05 716.9 722.5 5.60 0.78 74680 5.40 1989 711.5 2026-03-11 13:04:59
Bayer CropScience Ltd. BAYERCROP 4604.3 4639.7 4551.1 4604.3 4608.4 4.10 0.09 4310 1.99 7196.85 3920.45 2026-03-11 13:04:59
BEML Ltd. BEML 1618.9 1659.3 1597.6 1610.7 1634.7 24.00 1.49 149152 24.38 5488 1128 2026-03-11 13:04:58
Berger Paints India Ltd. BERGEPAINT 441.8 444.1 432.9 436.7 434.85 -1.85 -0.42 473572 20.59 759 421.15 2026-03-11 13:04:59
Bharat Dynamics Ltd. BDL 1393 1426 1357.4 1384.4 1359.1 -25.30 -1.83 1122019 152.49 2958 785.75 2026-03-11 13:04:58
Bharat Electronics Ltd. BEL 463.5 469.8 454.8 463.35 456.1 -7.25 -1.56 9350863 426.49 473.45 87 2026-03-11 13:04:59
Bharat Forge Ltd. BHARATFORG 1849.7 1862.8 1824.1 1842.2 1825.8 -16.40 -0.89 369528 67.47 1935.5 677.35 2026-03-11 13:04:59
Bharat Heavy Electricals Ltd. BHEL 258.95 262.8 257.65 258.65 258.45 -0.20 -0.08 4196489 108.46 335.35 51.35 2026-03-11 13:04:58
Bharat Petroleum Corporation Ltd. BPCL 326 328.9 322.75 325.9 328.15 2.25 0.69 8306529 272.58 687.95 234.01 2026-03-11 13:04:59
Bharti Airtel Ltd. BHARTIARTL 1841 1847.7 1802.4 1850.4 1809.7 -40.70 -2.20 5388061 975.08 2174.5 686.2 2026-03-11 13:04:59
Bikaji Foods International Ltd. BIKAJI 617.9 646 611.15 615.6 628.15 12.55 2.04 254463 15.98 1007.95 303 2026-03-11 13:04:58
Biocon Ltd. BIOCON 395.8 402.8 394.45 395.8 401 5.20 1.31 1817930 72.90 424.95 191.55 2026-03-11 13:04:58
Birla Corporation Ltd. BIRLACORPN 829.9 855.8 828 829.2 855.8 26.60 3.21 216262 18.51 1802 818.7 2026-03-11 13:04:55
Birlasoft Ltd. BSOFT 385 396.6 382.9 385.05 384.5 -0.55 -0.14 808028 31.07 861.85 250.25 2026-03-11 13:04:59
BLS International Services Ltd. BLS 253 267 251.85 252.4 254.6 2.20 0.87 1338694 34.08 521.8 110.075 2026-03-11 13:04:58
Blue Dart Express Ltd. BLUEDART 5450 5450 5305 5347 5356 9.00 0.17 3254 1.74 9640 5190.5 2026-03-11 13:04:58
Blue Jet Healthcare Ltd. BLUEJET 379.9 386.75 370 376.1 379.45 3.35 0.89 247243 9.38 2026-03-11 13:04:59
Blue Star Ltd. BLUESTARCO 1905 1984 1894.9 1887.8 1956 68.20 3.61 701338 137.18 2417 493.5 2026-03-11 13:04:59
Bombay Burmah Trading Corporation Ltd. BBTC 1565 1590 1564.1 1562.8 1585.5 22.70 1.45 17199 2.73 2975 781.05 2026-03-11 13:04:58
Borosil Renewables Ltd. BORORENEW 427.95 432.6 422.05 426.1 423.4 -2.70 -0.63 246279 10.43 721 380 2026-03-11 13:04:59
Bosch Ltd. BOSCHLTD 32175 32430 31715 32080 31740 -340.00 -1.06 10729 34.05 41945 15300 2026-03-11 13:04:59
Brainbees Solutions Ltd. FIRSTCRY 218 225.99 217.5 218.32 223.94 5.62 2.57 891461 19.96 2026-03-11 13:04:56
Brigade Enterprises Ltd. BRIGADE 680 689.85 672.25 671.45 673.35 1.90 0.28 141900 9.55 1453.1 430.7 2026-03-11 13:04:58
Britannia Industries Ltd. BRITANNIA 5981 5995 5902.5 5968 5921.5 -46.50 -0.78 182410 108.01 6469.9 3564.1 2026-03-11 13:04:58
BSE Ltd. BSE 2871.4 2897.3 2839 2860.6 2848 -12.60 -0.44 1832325 521.85 7588 406.2 2026-03-11 13:04:58
Campus Activewear Ltd. CAMPUS 235.7 238.5 235 236.15 236.2 0.05 0.02 80596 1.90 639.3 210 2026-03-11 13:04:58
Can Fin Homes Ltd. CANFINHOME 862.75 872.45 858.4 854.75 868.2 13.45 1.57 80559 6.99 964.9 452 2026-03-11 13:04:59
Canara Bank CANBK 143 143.7 140.75 142.27 141.4 -0.87 -0.61 7830520 110.72 632.9 78.6 2026-03-11 13:04:58
Caplin Point Laboratories Ltd. CAPLIPOINT 1689 1710 1684.1 1684.1 1697.9 13.80 0.82 31751 5.39 2641 575 2026-03-11 13:04:58
Capri Global Capital Ltd. CGCL 165.58 170.5 164.18 165.58 168.8 3.22 1.94 1011479 17.07 1049 150.51 2026-03-11 13:04:58
Carborundum Universal Ltd. CARBORUNIV 798.3 810 793.8 798.3 795.45 -2.85 -0.36 28108 2.24 1841.15 748.5 2026-03-11 13:04:55
Castrol India Ltd. CASTROLIND 186.75 186.75 185.68 185.96 185.93 -0.03 -0.02 566180 10.53 284.4 107.4 2026-03-11 13:04:58
CCL Products (India) Ltd. CCL 1045.7 1058 1040 1045.7 1045 -0.70 -0.07 123176 12.87 1074.4 412.1 2026-03-11 13:04:58
CE Info Systems Ltd. MAPMYINDIA 1002 1024.5 994.8 1001.1 1000 -1.10 -0.11 69339 6.93 2747.85 961.6 2026-03-11 13:04:59
Ceat Ltd. CEATLTD 3416.1 3567.3 3390.6 3405.1 3553.7 148.60 4.36 102492 36.42 4438 1324.2 2026-03-11 13:04:59
Cello World Ltd. CELLO 397 407.55 396.05 397.15 400.1 2.95 0.74 69294 2.77 2026-03-11 13:04:54
Central Bank Of India CENTRALBK 36.96 37.15 36.62 36.74 37.04 0.30 0.82 3568954 13.22 76.9 17.65 2026-03-11 13:04:58
Central Depository Services (India) Ltd. CDSL 1249 1261.7 1230.1 1249.3 1230.2 -19.10 -1.53 994154 122.30 2989 880.9 2026-03-11 13:04:58
Century Plyboards (India) Ltd. CENTURYPLY 693.35 698.85 688.65 686.35 694.5 8.15 1.19 13806 0.96 935 436 2026-03-11 13:04:59
Cera Sanitaryware Ltd. CERA 4600 4786 4584.2 4584.1 4690.4 106.30 2.32 25203 11.82 10789.95 4530 2026-03-11 13:04:58
CESC Ltd. CESC 154 158.56 153.1 154.52 157.7 3.18 2.06 780973 12.32 212.49 62.1 2026-03-11 13:04:58
CG Power and Industrial Solutions Ltd. CGPOWER 730.4 741.5 725.65 728.2 728.75 0.55 0.08 1951589 142.22 874.7 212.1 2026-03-11 13:04:58
Chalet Hotels Ltd. CHALET 749.95 773.85 738.1 742.85 771.85 29.00 3.90 164863 12.72 1082 303.95 2026-03-11 13:04:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 433.8 441.25 427.9 431.55 435.95 4.40 1.02 862996 37.62 742.2 248.4 2026-03-11 13:04:58
Chemplast Sanmar Ltd. CHEMPLASTS 255.5 269.99 255.5 257.24 260.1 2.86 1.11 239079 6.22 633.9 211.03 2026-03-11 13:04:36
Chennai Petroleum Corporation Ltd. CHENNPETRO 933.25 945.8 923.2 929.65 927.95 -1.70 -0.18 424382 39.38 1275 186.6 2026-03-11 13:04:58
Choice International Ltd. CHOICEIN 670 675 655.05 667.95 657.8 -10.15 -1.52 229269 15.08 860.5 211.5 2026-03-11 13:04:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1574 1581.9 1555.1 1572.8 1565.9 -6.90 -0.44 42047 6.58 2231.6 511.3 2026-03-11 13:04:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1620.1 1622.3 1568.1 1621.9 1573.3 -48.60 -3.00 890421 140.09 1831.5 658 2026-03-11 13:04:58
CIE Automotive India Ltd. CIEINDIA 465 476.1 462.6 462.35 474.65 12.30 2.66 142499 6.76 622.4 250.45 2026-03-11 13:04:58
Cipla Ltd. CIPLA 1325 1338.1 1324.9 1333.5 1331.7 -1.80 -0.13 663321 88.33 1702.05 852 2026-03-11 13:04:58
City Union Bank Ltd. CUB 251.4 257.75 248.05 251.4 249.65 -1.75 -0.70 1198540 29.92 324.1 119.5 2026-03-11 13:04:58
Clean Science And Technology Ltd. CLEAN 748 764.35 745.8 750.1 751.45 1.35 0.18 81656 6.14 1980 701 2026-03-11 13:04:54
Coal India Ltd. COALINDIA 447 453.9 445.15 443.55 449.85 6.30 1.42 6270602 282.08 543.55 207.6 2026-03-11 13:04:59
Cochin Shipyard Ltd. COCHINSHIP 1474.6 1507.1 1462.5 1474.6 1463.7 -10.90 -0.74 408228 59.75 2979.45 329.1 2026-03-11 13:04:58
Coforge Ltd. COFORGE 1145.9 1159.4 1118.2 1139.2 1121.7 -17.50 -1.54 1761446 197.58 10026.8 1117.5 2026-03-11 13:04:58
Cohance Lifesciences Ltd. COHANCE 295.6 312.9 292 295.6 302.35 6.75 2.28 1030403 31.15 1360 266.7 2026-03-11 13:04:54
Colgate-Palmolive (India) Ltd. COLPAL 2198.3 2198.3 2071 2198.3 2076 -122.30 -5.56 1095568 227.44 3890 1434.6 2026-03-11 13:04:58
Computer Age Management Services Ltd. CAMS 674 682 671.9 671.1 675.9 4.80 0.72 940169 63.55 5367.5 624.15 2026-03-11 13:04:58
Concord Biotech Ltd. CONCORDBIO 1197.9 1218.4 1183 1197.2 1188.5 -8.70 -0.73 32992 3.92 2026-03-11 13:04:59
Container Corporation Of India Ltd. CONCOR 476 482.75 472 472.8 480.75 7.95 1.68 1107150 53.23 1180 459.2 2026-03-11 13:04:59
Coromandel International Ltd. COROMANDEL 2083 2084.2 2020 2073.1 2033.9 -39.20 -1.89 225350 45.83 2718.9 838 2026-03-11 13:04:59
Craftsman Automation Ltd. CRAFTSMAN 7415 7425 7240.5 7421 7333.5 -87.50 -1.18 15285 11.21 8220 2502.3 2026-03-11 13:04:59
CreditAccess Grameen Ltd. CREDITACC 1213 1228.5 1203 1216.8 1204.3 -12.50 -1.03 46370 5.58 1790.75 750.2 2026-03-11 13:04:58
CRISIL Ltd. CRISIL 4275 4325.8 4238.6 4238.6 4321 82.40 1.94 10650 4.60 6950 2725 2026-03-11 13:04:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 245.8 249.5 245.25 245.25 248.75 3.50 1.43 880371 21.90 484 217.4 2026-03-11 13:04:58
CSB Bank Ltd. CSBBANK 358 370 358 358.85 360 1.15 0.32 524063 18.87 574.4 198 2026-03-11 13:04:55
Cummins India Ltd. CUMMINSIND 4718 4818.7 4630.7 4718 4636.3 -81.70 -1.73 227702 105.57 4987 1103.8 2026-03-11 13:04:59
Cyient Ltd. CYIENT 911.95 947.4 900 907.8 943.6 35.80 3.94 274739 25.92 2381 723.8 2026-03-11 13:04:58
Dabur India Ltd. DABUR 485 485 474.45 480.9 475.6 -5.30 -1.10 486913 23.16 672 433.3 2026-03-11 13:04:55
Dalmia Bharat Ltd. DALBHARAT 1840 1883.9 1832.4 1849 1880.8 31.80 1.72 280399 52.74 2488.9 1476.05 2026-03-11 13:04:59
Data Patterns (India) Ltd. DATAPATTNS 3441.8 3505.4 3371.5 3441.8 3400.1 -41.70 -1.21 497276 169.08 3655 816.1 2026-03-11 13:04:55
DCM Shriram Ltd. DCMSHRIRAM 996 1020 995.1 999.9 1004.9 5.00 0.50 17769 1.79 1502.3 730.2 2026-03-11 13:04:50
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 979.9 1026 976.25 979.9 1004.1 24.20 2.47 422385 42.41 1778.6 461 2026-03-11 13:04:55
Deepak Nitrite Ltd. DEEPAKNTR 1493 1504.9 1482.1 1490.1 1493.1 3.00 0.20 34220 5.11 3169 1460 2026-03-11 13:04:50
Delhivery Ltd. DELHIVERY 424.85 429.75 421.6 425.85 421.75 -4.10 -0.96 516541 21.79 621.95 236.53 2026-03-11 13:04:56
Devyani International Ltd. DEVYANI 112 113.32 110.22 110.59 112.12 1.53 1.38 1446359 16.22 227.5 108.8 2026-03-11 13:04:56
Divi's Laboratories Ltd. DIVISLAB 6373 6450 6360.5 6372 6431 59.00 0.93 124257 79.91 7071.5 2730 2026-03-11 13:04:56
Dixon Technologies (India) Ltd. DIXON 10962 11050 10625 10908 10781 -127.00 -1.16 821861 886.05 19148.9 2553 2026-03-11 13:04:59
DLF Ltd. DLF 585.3 595 581.9 584.55 582.25 -2.30 -0.39 2572392 149.78 967.6 336.5 2026-03-11 13:04:55
DOMS Industries Ltd. DOMS 2115.1 2125 2088.2 2112.7 2103.6 -9.10 -0.43 36801 7.74 2026-03-11 13:04:49
Dr. Lal Pathlabs Ltd. LALPATHLAB 1380.1 1414.9 1368 1378.2 1413 34.80 2.53 195490 27.62 3653.95 1312.7 2026-03-11 13:04:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1311.1 1336 1311.1 1314.6 1325.2 10.60 0.81 1070730 141.89 7107.45 1020 2026-03-11 13:04:55
E.I.D. - Parry (India) Ltd. EIDPARRY 829.9 833.6 812.65 826.65 815 -11.65 -1.41 77713 6.33 1246.8 433.2 2026-03-11 13:04:56
Easy Trip Planners Ltd. EASEMYTRIP 7.35 7.83 7.3 7.35 7.45 0.10 1.36 13947394 10.39 73.5 6.12 2026-03-11 13:04:55
eClerx Services Ltd. ECLERX 3180 3285 3159 3140.2 3171.5 31.30 1.00 91349 28.97 4995 1221 2026-03-11 13:04:55
Eicher Motors Ltd. EICHERMOT 7574 7574 7385 7536.5 7405.5 -131.00 -1.74 291298 215.72 8230 2836 2026-03-11 13:04:55
EIH Ltd. EIHOTEL 315 321.15 314.5 315.4 320.9 5.50 1.74 89063 2.86 502.2 150.35 2026-03-11 13:04:56
Elecon Engineering Company Ltd. ELECON 402.6 408.8 398.6 401.95 401.3 -0.65 -0.16 137506 5.52 1409 317.4 2026-03-11 13:04:55
Elgi Equipments Ltd. ELGIEQUIP 515.75 527 504.45 518.2 505 -13.20 -2.55 366479 18.51 798.95 357.95 2026-03-11 13:04:56
Emami Ltd. EMAMILTD 444.7 447.05 438.8 444.7 440.15 -4.55 -1.02 327834 14.43 860 340.55 2026-03-11 13:04:56
Emcure Pharmaceuticals Ltd. EMCURE 1567 1582 1545 1567.8 1550.5 -17.30 -1.10 143039 22.18 2026-03-11 13:04:56
Endurance Technologies Ltd. ENDURANCE 2488 2535 2454.9 2472.5 2498 25.50 1.03 28024 7.00 3079.9 1179 2026-03-11 13:04:56
Engineers India Ltd. ENGINERSIN 201.99 206.46 201.05 199.96 201.7 1.74 0.87 2320740 46.81 303.9 62.4 2026-03-11 13:04:55
EPL Ltd. EPL 196.48 203.09 196.15 196.48 201.51 5.03 2.56 154618 3.12 289.9 147 2026-03-11 13:04:56
Equitas Small Finance Bank Ltd. EQUITASBNK 58.92 59.45 58.03 58.26 58.4 0.14 0.24 1019213 5.95 116.5 42.85 2026-03-11 13:04:56
Eris Lifesciences Ltd. ERIS 1354 1361.4 1350.9 1351.1 1358.3 7.20 0.53 13476 1.83 1910 551.3 2026-03-11 13:04:56
Escorts Kubota Ltd. ESCORTS 3370 3400.9 3335.1 3328.8 3390 61.20 1.84 45708 15.50 4420 1645 2026-03-11 13:04:56
Eternal Ltd. ETERNAL 226.6 227.93 224.01 226.62 224.56 -2.06 -0.91 20167368 452.88 368.45 44.35 2026-03-11 13:04:59
Exide Industries Ltd. EXIDEIND 317.05 320.65 313 317.05 313.85 -3.20 -1.01 748969 23.51 620.35 152.7 2026-03-11 13:04:56
FDC Ltd. FDC 379.4 381.55 366.35 378.05 372.2 -5.85 -1.55 91136 3.39 658.85 245.25 2026-03-11 13:04:56
Fine Organic Industries Ltd. FINEORG 4268.5 4331.9 4268.5 4310.1 4282.2 -27.90 -0.65 5850 2.51 7328.75 3407 2026-03-11 13:04:56
Finolex Cables Ltd. FINCABLES 928.95 943.4 900.3 929 900.7 -28.30 -3.05 416587 37.52 1700 424.8 2026-03-11 13:04:56
Finolex Industries Ltd. FINPIPE 189.72 192.4 186.5 185.35 187.2 1.85 1.00 1103121 20.65 355.9 121.5 2026-03-11 13:04:56
Firstsource Solutions Ltd. FSL 215 222.19 210.34 213.77 216.2 2.43 1.14 1024410 22.15 422.3 96.25 2026-03-11 13:04:55
Five-Star Business Finance Ltd. FIVESTAR 390.35 392.35 384 387.9 385 -2.90 -0.75 431987 16.63 943.75 381.25 2026-03-11 13:04:55
Fortis Healthcare Ltd. FORTIS 884 885.7 873.6 881.8 876.6 -5.20 -0.59 569825 49.95 1104.3 245.5 2026-03-11 13:04:56
FSN E-Commerce Ventures Ltd. NYKAA 257.9 259.4 254.25 256.8 254.45 -2.35 -0.92 1602245 40.77 285.6 114.25 2026-03-11 13:04:58
GAIL (India) Ltd. GAIL 151.39 154.9 149.42 150.29 150 -0.29 -0.19 13023854 195.36 246.3 83 2026-03-11 13:04:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2519 2574 2476.8 2511.8 2480 -31.80 -1.27 433431 107.49 3538.4 252.25 2026-03-11 13:04:55
General Insurance Corporation of India GICRE 366.85 373.25 365.25 366.9 369.35 2.45 0.67 116915 4.32 525.5 117.4 2026-03-11 13:04:55
Gillette India Ltd. GILLETTE 8130 8194.5 8001 8133 8001.5 -131.50 -1.62 6251 5.00 11500 4135.25 2026-03-11 13:04:55
Gland Pharma Ltd. GLAND 1673.7 1715 1669.6 1688.2 1677.1 -11.10 -0.66 51839 8.69 2607 861 2026-03-11 13:04:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2489.5 2541 2482 2487 2524.5 37.50 1.51 25595 6.46 3515.7 1227 2026-03-11 13:04:55
Glenmark Pharmaceuticals Ltd. GLENMARK 2243 2297.9 2228 2225.8 2284.6 58.80 2.64 611418 139.68 2297.9 361.4 2026-03-11 13:04:59
Global Health Ltd. MEDANTA 1105.2 1124.9 1105.2 1105.2 1116.1 10.90 0.99 92470 10.32 1513.9 390.55 2026-03-11 13:04:59
GMM Pfaudler Ltd. GMMPFAUDLR 867.6 913.85 865.45 871.45 875.05 3.60 0.41 61712 5.40 2110 829.6 2026-03-11 13:04:55
GMR Airports Ltd. GMRAIRPORT 95.53 97.15 94.95 95.53 95.09 -0.44 -0.46 2325128 22.11 110.36 33.35 2026-03-11 13:04:55
Go Digit General Insurance Ltd. GODIGIT 333.05 337.65 331.95 333.2 333.9 0.70 0.21 45419 1.52 2026-03-11 13:04:56
Godawari Power And Ispat Ltd. GPIL 253.2 259.7 253.2 253.8 255.8 2.00 0.79 791511 20.25 1223.95 145.75 2026-03-11 13:04:55
Godfrey Phillips India Ltd. GODFRYPHLP 2064 2159.9 2058.7 2058.7 2114.5 55.80 2.71 870626 184.09 11465 1047 2026-03-11 13:04:56
Godrej Agrovet Ltd. GODREJAGRO 605.5 617.25 600.8 602.3 605.15 2.85 0.47 42700 2.58 876.7 390.85 2026-03-11 13:04:56
Godrej Consumer Products Ltd. GODREJCP 1124.4 1124.4 1085 1111.6 1101.9 -9.70 -0.87 212357 23.40 1541.85 793.85 2026-03-11 13:04:59
Godrej Industries Ltd. GODREJIND 920 921.65 901.6 912.15 908.45 -3.70 -0.41 24518 2.23 1390 395 2026-03-11 13:04:56
Godrej Properties Ltd. GODREJPROP 1688 1698 1655.7 1675.4 1658.5 -16.90 -1.01 621908 103.14 3402.7 1005 2026-03-11 13:04:59
Granules India Ltd. GRANULES 587.65 595 581.6 581.3 587.45 6.15 1.06 304612 17.89 721 267.75 2026-03-11 13:04:56
Graphite India Ltd. GRAPHITE 636.05 673.65 633.6 636.05 657.9 21.85 3.44 1172862 77.16 747 251.7 2026-03-11 13:04:56
Grasim Industries Ltd. GRASIM 2726.6 2759.9 2726.6 2743.9 2745.2 1.30 0.05 812195 222.96 2979 1527.05 2026-03-11 13:04:55
Gravita India Ltd. GRAVITA 1509.7 1538.7 1492.2 1509.7 1508.3 -1.40 -0.09 151753 22.89 2700 280.05 2026-03-11 13:04:56
Grindwell Norton Ltd. GRINDWELL 1532 1555.1 1522.6 1529.4 1548.8 19.40 1.27 10336 1.60 2960 1356.05 2026-03-11 13:04:55
Gujarat Ambuja Exports Ltd. GAEL 133.99 133.99 131.4 131.96 132.62 0.66 0.50 171785 2.28 421.2 98.72 2026-03-11 13:04:50
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3295.4 3300 3235 3295.4 3245 -50.40 -1.53 13238 4.30 4880.95 2476 2026-03-11 13:04:56
Gujarat Gas Ltd. GUJGASLTD 375 420 374 375.15 398.3 23.15 6.17 5495610 218.89 689.95 360.25 2026-03-11 13:04:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 550 564.45 547.25 547.5 548.7 1.20 0.22 1221286 67.01 651 122.7 2026-03-11 13:04:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 435 441.5 428.7 433.85 431.25 -2.60 -0.60 193187 8.33 800 405.45 2026-03-11 13:04:55
Gujarat Pipavav Port Ltd. GPPL 164.16 164.38 161.21 161.54 161.85 0.31 0.19 492091 7.96 250.69 80.55 2026-03-11 13:04:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163.5 165.9 162.12 162.98 162.65 -0.33 -0.20 1009636 16.42 322.25 116 2026-03-11 13:04:55
Gujarat State Petronet Ltd. GSPL 274 307 274 274.95 289.25 14.30 5.20 2243992 64.91 469.7 214.9 2026-03-11 13:04:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 407.6 454.3 407.05 400.45 429.5 29.05 7.25 51381932 2206.85 1136 330.2 2026-03-11 13:04:59
Happy Forgings Ltd. HAPPYFORGE 1325 1345 1299.3 1311.1 1306.7 -4.40 -0.34 23200 3.03 2026-03-11 13:04:56
Havells India Ltd. HAVELLS 1363 1404.6 1359.8 1358 1370.9 12.90 0.95 585587 80.28 2106 1024.5 2026-03-11 13:04:56
HBL Engineering Ltd. HBLENGINE 688 701.85 678 684.6 678 -6.60 -0.96 659512 44.71 1122 74.5 2026-03-11 13:04:55
HCL Technologies Ltd. HCLTECH 1367.2 1376 1348.6 1361.5 1360.9 -0.60 -0.04 978183 133.12 2012.2 882 2026-03-11 13:04:59
HDFC Asset Management Company Ltd. HDFCAMC 2550 2551.3 2468 2534.7 2471.2 -63.50 -2.51 780256 192.82 5934.5 1589.5 2026-03-11 13:04:56
HDFC Bank Ltd. HDFCBANK 845 848.85 827.6 849.45 828.6 -20.85 -2.45 20126612 1667.69 2037.7 821.5 2026-03-11 13:04:59
HDFC Life Insurance Company Ltd. HDFCLIFE 654 657.5 648.2 656.1 649.4 -6.70 -1.02 767368 49.83 820.75 457.8 2026-03-11 13:04:55
HEG Ltd. HEG 523.4 544.5 520.45 521.25 529.9 8.65 1.66 1025683 54.35 2743 331.25 2026-03-11 13:04:56
Hero MotoCorp Ltd. HEROMOTOCO 5729.5 5766 5580.5 5711.5 5601 -110.50 -1.93 329318 184.45 6388.5 2246 2026-03-11 13:04:56
HFCL Ltd. HFCL 69.47 72.43 69.29 69.81 72.14 2.33 3.34 20172198 145.52 171 55.75 2026-03-11 13:04:55
Himadri Speciality Chemical Ltd. HSCL 451.5 454.65 443.65 451.4 445.4 -6.00 -1.33 645976 28.77 688.7 80.2 2026-03-11 13:04:55
Hindalco Industries Ltd. HINDALCO 959.95 978.9 957 956.6 960.8 4.20 0.44 2614513 251.20 1029.8 358.8 2026-03-11 13:04:55
Hindustan Aeronautics Ltd. HAL 4040 4103.8 3996.8 4040.1 4001.8 -38.30 -0.95 1001451 400.76 5674.75 1771.25 2026-03-11 13:04:59
Hindustan Copper Ltd. HINDCOPPER 550 562 548.15 548.95 549.95 1.00 0.18 3615268 198.82 760.05 93.85 2026-03-11 13:04:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 388.75 393.55 385.3 387.35 391.25 3.90 1.01 4808792 188.14 594.8 200.05 2026-03-11 13:04:59
Hindustan Unilever Ltd. HINDUNILVR 2190.2 2195 2159 2190.2 2160 -30.20 -1.38 724866 156.57 3035 2136 2026-03-11 13:04:59
Hindustan Zinc Ltd. HINDZINC 590 602 590 589.95 592.95 3.00 0.51 3644092 216.08 807.7 262.65 2026-03-11 13:04:55
Hitachi Energy India Ltd. POWERINDIA 25225 25645 24860 25225 24870 -355.00 -1.41 92316 229.59 26325 2840.1 2026-03-11 13:04:58
Home First Finance Company India Ltd. HOMEFIRST 1078.4 1087.6 1062 1078.3 1065.9 -12.40 -1.15 74870 7.98 1519 652 2026-03-11 13:04:56
Honasa Consumer Ltd. HONASA 288.2 298.2 287 289.05 293.1 4.05 1.40 410965 12.05 2026-03-11 13:04:56
Honeywell Automation India Ltd. HONAUT 30765 31060 30700 30765 30845 80.00 0.26 1321 4.07 59994 29385 2026-03-11 13:04:55
Housing & Urban Development Corporation Ltd. HUDCO 179.55 182.1 178.45 179.7 179.8 0.10 0.06 1283108 23.07 353.7 34.35 2026-03-11 13:04:59
Hyundai Motor India Ltd. HYUNDAI 2099.8 2100 2003.9 2099.8 2010 -89.80 -4.28 401511 80.70 2026-03-11 13:04:59
ICICI Bank Ltd. ICICIBANK 1300 1306.5 1290.9 1311.9 1295.3 -16.60 -1.27 6126653 793.59 1500 796 2026-03-11 13:04:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1890 1907.5 1865.2 1889.3 1889.1 -0.20 -0.01 587539 110.99 2301.9 1049.05 2026-03-11 13:04:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 602 604.2 598 601.65 601.15 -0.50 -0.08 738222 44.38 796.8 380.7 2026-03-11 13:04:50
IDBI Bank Ltd. IDBI 103.8 104.05 99.75 103.02 100.11 -2.91 -2.82 10824796 108.37 118.38 38.65 2026-03-11 13:04:55
IDFC First Bank Ltd. IDFCFIRSTB 67.46 67.87 66.7 67.27 66.93 -0.34 -0.51 16921902 113.26 100.7 43.05 2026-03-11 13:04:55
IIFL Finance Ltd. IIFL 491 491 481.6 491.4 483.8 -7.60 -1.55 790373 38.24 703.4 279.8 2026-03-11 13:04:55
Indegene Ltd. INDGN 457.85 464.15 448.75 452.7 451.75 -0.95 -0.21 209956 9.48 2026-03-11 13:04:55
Indiamart Intermesh Ltd. INDIAMART 2180 2183.7 2140 2179.6 2140 -39.60 -1.82 26553 5.68 3335.55 1900.1 2026-03-11 13:04:56
Indian Bank INDIANB 929.85 935 921.1 929.75 926.45 -3.30 -0.35 643628 59.63 1000 173 2026-03-11 13:04:59
Indian Energy Exchange Ltd. IEX 122 126.19 122 121.13 124.08 2.95 2.44 6506812 80.74 244.4 116 2026-03-11 13:04:59
Indian Oil Corporation Ltd. IOC 160.5 162.99 159.66 159.94 161.98 2.04 1.28 14695019 238.03 196.8 65.2 2026-03-11 13:04:58
Indian Overseas Bank IOB 33.99 34.11 33.61 33.79 33.89 0.10 0.30 3906639 13.24 83.75 16.8 2026-03-11 13:04:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 548 552.75 540.2 547.95 540.75 -7.20 -1.31 654168 35.37 1138.9 535.2 2026-03-11 13:04:55
Indian Railway Finance Corporation Ltd. IRFC 101 101.79 99.8 100.71 99.87 -0.84 -0.83 7927383 79.17 229 20.8 2026-03-11 13:04:55
Indian Renewable Energy Development Agency Ltd. IREDA 117.31 119.17 116.66 116.97 116.75 -0.22 -0.19 3114525 36.36 2026-03-11 13:04:59
Indigo Paints Ltd. INDIGOPNTS 842.45 851.25 829.1 839.6 830.4 -9.20 -1.10 145474 12.08 1731.95 824.5 2026-03-11 13:04:55
Indraprastha Gas Ltd. IGL 158.66 163.94 157.82 157.66 162.65 4.99 3.17 6252407 101.70 570.35 152.24 2026-03-11 13:04:55
Indus Towers Ltd. INDUSTOWER 442.4 450.15 442 445.45 444.3 -1.15 -0.26 1927464 85.64 481.5 135.15 2026-03-11 13:04:55
IndusInd Bank Ltd. INDUSINDBK 897.2 907.5 884 898.7 889.7 -9.00 -1.00 1668283 148.43 1694.5 606 2026-03-11 13:04:55
Info Edge (India) Ltd. NAUKRI 976.6 978.9 959.4 976.6 960 -16.60 -1.70 418823 40.21 9128.9 948.4 2026-03-11 13:04:58
Infosys Ltd. INFY 1288 1299.5 1280.5 1295.6 1282.1 -13.50 -1.04 4044041 518.49 2006.45 1185.3 2026-03-11 13:04:59
Inox India Ltd. INOXINDIA 1193 1208.5 1186.9 1192.6 1200.1 7.50 0.63 27028 3.24 2026-03-11 13:04:56
Inox Wind Ltd. INOXWIND 82.93 84.78 82.66 82.93 83.2 0.27 0.33 6396748 53.22 663 79.04 2026-03-11 13:04:55
Intellect Design Arena Ltd. INTELLECT 680 686 666.7 676.4 668.75 -7.65 -1.13 169247 11.32 1255 388.65 2026-03-11 13:04:56
Interglobe Aviation Ltd. INDIGO 4366 4512.9 4366 4380.4 4381.4 1.00 0.02 1788863 783.77 6232.5 1676 2026-03-11 13:04:59
International Gemmological Institute (India) Ltd. IGIL 330.65 334.55 326.1 330.65 330.25 -0.40 -0.12 228439 7.54 2026-03-11 13:04:56
Ipca Laboratories Ltd. IPCALAB 1491.5 1535.9 1487.5 1491.2 1531.1 39.90 2.68 88348 13.53 1755.9 669.8 2026-03-11 13:04:56
IRB Infrastructure Developers Ltd. IRB 41.8 42.48 41.7 41.93 42.17 0.24 0.57 2995924 12.63 78.15 19.81 2026-03-11 13:04:55
Ircon International Ltd. IRCON 141.05 142.95 138.2 140.17 138.46 -1.71 -1.22 1954567 27.06 351.6 38.6 2026-03-11 13:04:55
ITC Hotels Ltd. ITCHOTELS 163.88 165 162.69 163.88 162.9 -0.98 -0.60 2214135 36.07 2026-03-11 13:04:55
ITC Ltd. ITC 309.05 310.65 308.15 309.05 308.55 -0.50 -0.16 8085360 249.47 528.5 302 2026-03-11 13:04:55
ITI Ltd. ITI 256.8 263.9 256.75 256.8 257.75 0.95 0.37 175275 4.52 592.7 86.55 2026-03-11 13:04:56
Jai Balaji Industries Ltd. JAIBALAJI 63 71.5 62.22 61.03 67.76 6.73 11.03 9879028 66.94 1314 35.8 2026-03-11 13:04:56
Jaiprakash Power Ventures Ltd. JPPOWER 13.6 14 13.55 13.52 13.83 0.31 2.29 19961117 27.61 27.7 5.15 2026-03-11 13:04:55
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2132.8 2132.8 2108.4 2117.4 2124.4 7.00 0.33 208775 44.35 3049 1260.25 2026-03-11 13:04:56
JBM Auto Ltd. JBMA 522.25 531.7 517.25 522.25 518.3 -3.95 -0.76 125967 6.53 2428.35 361 2026-03-11 13:04:56
Jindal Saw Ltd. JINDALSAW 171 191.85 171 165.85 187.96 22.11 13.33 54379589 1022.12 759.9 77.45 2026-03-11 13:04:59
Jindal Stainless Ltd. JSL 723.15 747.25 718.6 721.5 746 24.50 3.40 336266 25.09 884 115.9 2026-03-11 13:04:56
Jindal Steel Ltd. JINDALSTEL 1187 1205.1 1186.1 1187.2 1196.8 9.60 0.81 571583 68.41 1272.1 377 2026-03-11 13:04:55
JIO Financial Services Ltd. JIOFIN 237.9 242.8 237.5 236 239.5 3.50 1.48 10726895 256.91 2026-03-11 13:04:55
JK Cement Ltd. JKCEMENT 5078.5 5162.5 4981.5 5070.5 5158.5 88.00 1.74 54310 28.02 7565.5 2425.25 2026-03-11 13:04:56
JK Lakshmi Cement Ltd. JKLAKSHMI 610.6 617 605.5 606.6 607.5 0.90 0.15 64262 3.90 1021.2 451.5 2026-03-11 13:04:56
JK Paper Ltd. JKPAPER 340 342 336.3 337.85 338.5 0.65 0.19 90475 3.06 638.75 275.75 2026-03-11 13:04:56
JK Tyre & Industries Ltd. JKTYRE 450 451 438 447.45 439 -8.45 -1.89 646314 28.37 611.9 125.05 2026-03-11 13:04:55
JM Financial Ltd. JMFINANCIL 121.5 128.6 119.61 121.05 122.67 1.62 1.34 4503461 55.24 199.8 57.85 2026-03-11 13:04:55
JSW Energy Ltd. JSWENERGY 489 498.7 488.8 488.7 494.3 5.60 1.15 780298 38.57 804.9 204.65 2026-03-11 13:04:56
JSW Holdings Ltd. JSWHL 16430 16692 16322 16299 16322 23.00 0.14 550 0.90 27740 3461.25 2026-03-11 13:04:39
JSW Infrastructure Ltd. JSWINFRA 264.95 266.5 260.35 262.9 260.6 -2.30 -0.87 510861 13.31 2026-03-11 13:04:55
JSW Steel Ltd. JSWSTEEL 1212 1222.9 1192.5 1214.3 1197.2 -17.10 -1.41 1000478 119.78 1284.7 614.2 2026-03-11 13:04:55
Jubilant FoodWorks Ltd. JUBLFOOD 480.1 483.15 474.45 482.35 477.35 -5.00 -1.04 1784273 85.17 796.75 412.1 2026-03-11 13:04:55
Jubilant Ingrevia Ltd. JUBLINGREA 567.15 592.55 567.15 570.75 586 15.25 2.67 273562 16.03 885 350.45 2026-03-11 13:04:56
Jubilant Pharmova Ltd. JUBLPHARMA 812.35 820.75 806.05 812.35 810.7 -1.65 -0.20 73325 5.94 1309.9 268.9 2026-03-11 13:04:56
Jupiter Wagons Ltd. JWL 286.95 292.7 279.2 285.95 279.7 -6.25 -2.19 2530723 70.78 748.1 57.05 2026-03-11 13:04:50
Just Dial Ltd. JUSTDIAL 544 544 527 538.6 535 -3.60 -0.67 124514 6.66 1395 508.9 2026-03-11 13:04:55
Jyothy Labs Ltd. JYOTHYLAB 240 241.1 236.05 239.95 236.7 -3.25 -1.35 230364 5.45 595.85 174.55 2026-03-11 13:04:56
Jyoti CNC Automation Ltd. JYOTICNC 782.45 794.4 770 780.8 770.75 -10.05 -1.29 172739 13.31 2026-03-11 13:04:56
K.P.R. Mill Ltd. KPRMILL 838.9 838.9 818.05 832.75 819.25 -13.50 -1.62 85712 7.02 1389 479.45 2026-03-11 13:04:58
Kajaria Ceramics Ltd. KAJARIACER 942 979 941.3 949.95 969 19.05 2.01 99729 9.66 1578.7 758.7 2026-03-11 13:04:59
Kalpataru Projects International Ltd. KPIL 1138 1158.7 1117.2 1120.1 1155.3 35.20 3.14 72272 8.35 1449 356 2026-03-11 13:04:57
Kalyan Jewellers India Ltd. KALYANKJIL 396 404.8 392.7 392.85 393.05 0.20 0.05 1828284 71.86 795.4 69 2026-03-11 13:04:58
Kansai Nerolac Paints Ltd. KANSAINER 186.55 191.5 185.02 185.6 188.35 2.75 1.48 2740671 51.62 355 180.25 2026-03-11 13:04:57
Karur Vysya Bank Ltd. KARURVYSYA 305 309.9 301.55 301.6 306.25 4.65 1.54 1642730 50.31 343.45 61.5 2026-03-11 13:04:59
Kaynes Technology India Ltd. KAYNES 3841.6 3899 3778 3841.6 3784.1 -57.50 -1.50 801632 303.35 7822 666.8 2026-03-11 13:04:59
KEC International Ltd. KEC 543.8 557.85 537.7 538.9 553.6 14.70 2.73 465516 25.77 1313.25 386.5 2026-03-11 13:04:58
KEI Industries Ltd. KEI 4537 4554 4337 4537 4341.5 -195.50 -4.31 599108 260.10 5303 1337 2026-03-11 13:04:59
KFin Technologies Ltd. KFINTECH 945.1 954.2 936.6 944.7 937.7 -7.00 -0.74 120358 11.29 1641.35 272 2026-03-11 13:04:59
Kirloskar Brothers Ltd. KIRLOSBROS 1600 1648.8 1582.9 1575.7 1584.1 8.40 0.53 174109 27.58 2684 286.1 2026-03-11 13:04:59
Kirloskar Oil Engines Ltd. KIRLOSENG 1449 1478.1 1423.2 1437.2 1439.9 2.70 0.19 168913 24.32 1530 156.3 2026-03-11 13:04:58
KNR Constructions Ltd. KNRCON 124 129.99 124 123.39 127.87 4.48 3.63 1365005 17.45 415.4 116.91 2026-03-11 13:04:58
Kotak Mahindra Bank Ltd. KOTAKBANK 388.85 391.1 384.15 391.85 385.05 -6.80 -1.74 11584409 446.06 2301.9 384.15 2026-03-11 13:04:59
KPIT Technologies Ltd. KPITTECH 696.7 708.75 686 693.25 691.5 -1.75 -0.25 1185138 81.95 1928.7 521.05 2026-03-11 13:04:59
KRBL Ltd. KRBL 313.9 318.8 311.95 313.35 315.5 2.15 0.69 174634 5.51 495 241.25 2026-03-11 13:04:47
Krishna Institute of Medical Sciences Ltd KIMS 692.1 697.8 682.8 688.5 683.8 -4.70 -0.68 225065 15.39 2866.15 474.05 2026-03-11 13:04:58
KSB Ltd. KSB 777 797.35 765 761.25 765.95 4.70 0.62 370757 28.40 5300 582.25 2026-03-11 13:04:58
L&T Finance Ltd. LTF 273 275.85 269.5 274.05 269.9 -4.15 -1.51 1259426 33.99 329.45 72 2026-03-11 13:04:59
L&T Technology Services Ltd. LTTS 3160 3230.5 3112.9 3150.8 3122.6 -28.20 -0.90 54652 17.07 6000 3060 2026-03-11 13:04:59
Larsen & Toubro Ltd. LT 3879.7 3896.7 3855.5 3876 3858 -18.00 -0.46 1073735 414.25 4440 1797.4 2026-03-11 13:04:59
Latent View Analytics Ltd. LATENTVIEW 304.9 313.15 302.2 304.4 302.75 -1.65 -0.54 406828 12.32 575 295.45 2026-03-11 13:04:58
Laurus Labs Ltd. LAURUSLABS 1043.7 1068 1031 1038 1062 24.00 2.31 1178803 125.19 1141 278.85 2026-03-11 13:04:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 432 440.95 421.25 427.55 426.45 -1.10 -0.26 215456 9.19 2026-03-11 13:04:55
Lemon Tree Hotels Ltd. LEMONTREE 108.57 110.59 106.75 107.99 106.86 -1.13 -1.05 3185405 34.04 180.68 66.4 2026-03-11 13:04:58
LIC Housing Finance Ltd. LICHSGFIN 514.1 521.95 510.65 512.5 510.95 -1.55 -0.30 577142 29.49 826.75 315.1 2026-03-11 13:04:59
Life Insurance Corporation of India LICI 821 827.4 808.5 821.4 809.35 -12.05 -1.47 411574 33.31 1222 530.05 2026-03-11 13:04:59
Linde India Ltd. LINDEINDIA 6675 6820 6640 6643.5 6750.5 107.00 1.61 20509 13.84 9935.05 2933 2026-03-11 13:04:58
Lloyds Metals & Energy Ltd. LLOYDSME 1182 1223.8 1176 1170.8 1204.5 33.70 2.88 246639 29.71 1612 492 2026-03-11 13:04:57
Lodha Developers Ltd. LODHA 903.95 919.7 886 901.95 887.2 -14.75 -1.64 426380 37.83 1649.95 355.5 2026-03-11 13:04:54
LTIMindtree Ltd. LTM 4330 4373.4 4293.3 4323.1 4302.8 -20.30 -0.47 96954 41.72 6767.95 3802 2026-03-11 13:04:59
Lupin Ltd. LUPIN 2350 2377.6 2341.4 2337.4 2352.5 15.10 0.65 553018 130.10 2402.9 623 2026-03-11 13:04:59
Mahanagar Gas Ltd. MGL 1048.9 1079.9 1038.8 1043.9 1049.1 5.20 0.50 346782 36.38 1988 771.4 2026-03-11 13:04:58
Maharashtra Scooters Ltd. MAHSCOOTER 12812 13099 12812 12812 12949 137.00 1.07 2624 3.40 18462 4044.6 2026-03-11 13:04:49
Maharashtra Seamless Ltd. MAHSEAMLES 548 577.85 548 547.1 562.3 15.20 2.78 304088 17.10 1097 279.5 2026-03-11 13:04:53
Mahindra & Mahindra Financial Services Ltd. M&MFIN 361.2 363.95 355.5 360.7 356 -4.70 -1.30 315951 11.25 410 176.1 2026-03-11 13:04:54
Mahindra & Mahindra Ltd. M&M 3276 3292.9 3186 3293.7 3190.7 -103.00 -3.13 2700151 861.54 3839.9 1123.4 2026-03-11 13:04:59
Mahindra Holidays & Resorts India Ltd. MHRIL 273 274.6 268 273.05 268.6 -4.45 -1.63 38407 1.03 505 240.6 2026-03-11 13:04:55
Mahindra Lifespace Developers Ltd. MAHLIFE 349.2 359.9 349.2 352.95 358.25 5.30 1.50 42524 1.52 678.8 278.7 2026-03-11 13:04:59
Manappuram Finance Ltd. MANAPPURAM 263.8 268.85 259.9 261.8 261.3 -0.50 -0.19 2951080 77.11 321.6 90.5 2026-03-11 13:04:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 190.1 195.49 189.3 193.6 190.7 -2.90 -1.50 3898559 74.35 289.25 49.25 2026-03-11 13:04:58
Mankind Pharma Ltd. MANKIND 2243.9 2256.8 2222.3 2237.7 2246 8.30 0.37 148515 33.36 3054.8 1242 2026-03-11 13:04:59
Marico Ltd. MARICO 790 792.9 768.35 789.9 769.3 -20.60 -2.61 389309 29.95 813.5 462.7 2026-03-11 13:04:59
Maruti Suzuki India Ltd. MARUTI 13850 13948 13545 13867 13551 -316.00 -2.28 217057 294.13 17370 8076.05 2026-03-11 13:04:58
Mastek Ltd. MASTEK 1574.1 1593.9 1560 1571.6 1586.6 15.00 0.95 20028 3.18 3375 1475.1 2026-03-11 13:04:54
Max Financial Services Ltd. MFSL 1733.2 1756 1709.4 1733.2 1729.6 -3.60 -0.21 459711 79.51 1892.5 599.1 2026-03-11 13:04:59
Max Healthcare Institute Ltd. MAXHEALTH 1037.1 1047.4 1024.1 1043.1 1032.5 -10.60 -1.02 877100 90.56 1314.3 354.1 2026-03-11 13:04:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2510.1 2539 2447.2 2482.1 2455 -27.10 -1.09 1776676 436.17 5860 278.55 2026-03-11 13:04:59
Medplus Health Services Ltd. MEDPLUS 834.65 840.45 821.8 830.35 831 0.65 0.08 56037 4.66 1045.3 548.25 2026-03-11 13:04:57
Metro Brands Ltd. METROBRAND 954.9 954.9 936.5 947.6 937 -10.60 -1.12 12096 1.13 1430 736.05 2026-03-11 13:04:59
Metropolis Healthcare Ltd. METROPOLIS 1835 1853.7 1824.7 1818.8 1840 21.20 1.17 21218 3.90 2318.3 1171.35 2026-03-11 13:04:58
Minda Corporation Ltd. MINDACORP 513.1 513.1 498 507.05 498.9 -8.15 -1.61 89489 4.46 652 185 2026-03-11 13:04:59
MMTC Ltd. MMTC 56 57.19 56 55.94 56.2 0.26 0.46 839135 4.72 131.8 26.3 2026-03-11 13:04:58
Motherson Sumi Wiring India Ltd. MSUMI 40.7 41.3 40.36 40.74 40.37 -0.37 -0.91 1790888 7.23 80 36.66 2026-03-11 13:04:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 724 724.75 701.15 715.9 704.5 -11.40 -1.59 308390 21.73 2678.1 507.55 2026-03-11 13:04:58
Mphasis Ltd. MPHASIS 2219.9 2242 2181.2 2202.2 2195.8 -6.40 -0.29 188718 41.44 3237.95 1660.05 2026-03-11 13:04:59
MRF Ltd. MRF 138000 138000 136200 137285 136820 -465.00 -0.34 3147 43.06 163600 78689.95 2026-03-11 13:04:59
MTAR Technologies Ltd. MTARTECH 3727 3760 3620.3 3711.4 3621.7 -89.70 -2.42 139803 50.63 3920 1155.6 2026-03-11 13:04:59
Multi Commodity Exchange Of India Ltd. MCX 2580 2608 2557.1 2578.2 2557.5 -20.70 -0.80 1120777 286.64 10516 1156 2026-03-11 13:04:58
Muthoot Finance Ltd. MUTHOOTFIN 3290.3 3302.4 3180.1 3283.2 3184.2 -99.00 -3.02 438765 139.71 4149.5 911.25 2026-03-11 13:04:58
Narayana Hrudayalaya Ltd. NH 1750 1756.9 1723 1750.5 1725.9 -24.60 -1.41 350229 60.45 2370.2 657.35 2026-03-11 13:04:59
Natco Pharma Ltd. NATCOPHARM 1042.05 1053 1017.05 1039.2 1025.75 -13.45 -1.29 513879 52.71 1639 502 2026-03-11 13:04:57
National Aluminium Company Ltd. NATIONALUM 392 403.35 390.65 388.75 402.6 13.85 3.56 10298672 414.62 431.5 66.95 2026-03-11 13:04:58
Nava Ltd. NAVA 567.9 589 565.9 565.05 576.7 11.65 2.06 247211 14.26 1347.8 177.85 2026-03-11 13:04:58
Navin Fluorine International Ltd. NAVINFLUOR 6575 6617.5 6369 6540 6407.5 -132.50 -2.03 134612 86.25 6965 2875.95 2026-03-11 13:04:59
NBCC (India) Ltd. NBCC 87 88.39 86.43 87.04 87.07 0.03 0.03 4731227 41.19 209.75 29.8 2026-03-11 13:04:57
NCC Ltd. NCC 147.75 155 146.01 145.02 150.44 5.42 3.74 6730193 101.25 364.5 63.25 2026-03-11 13:04:58
Nestle India Ltd. NESTLEIND 1237.1 1245.9 1226.1 1241.2 1230.1 -11.10 -0.89 606825 74.65 24745 1084.7 2026-03-11 13:04:59
Netweb Technologies India Ltd. NETWEB 3348 3409.9 3244.3 3324.1 3262.4 -61.70 -1.86 1300816 424.38 4479 742.7 2026-03-11 13:04:58
Network 18 Media & Investments Ltd. NETWORK18 32.32 33.48 32.32 32.82 33.08 0.26 0.79 1534745 5.08 135.7 31.22 2026-03-11 13:04:58
Neuland Laboratories Ltd. NEULANDLAB 12740 13139 12670 12597 13028 431.00 3.42 30582 39.84 19747 1072.6 2026-03-11 13:04:59
NHPC Ltd. NHPC 73.2 74.6 73.01 73.04 74.17 1.13 1.55 6683639 49.57 118.4 33.35 2026-03-11 13:04:57
Nippon Life India Asset Management Ltd. NAM-INDIA 883 886 861.4 877.1 864.05 -13.05 -1.49 275916 23.84 1009 196.9 2026-03-11 13:04:58
Niva Bupa Health Insurance Company Ltd. NIVABUPA 71.16 72.01 71.05 71.19 71.5 0.31 0.44 842585 6.02 2026-03-11 13:04:58
NLC India Ltd. NLCINDIA 245.4 254.75 244.45 245.15 249.1 3.95 1.61 1076355 26.81 311.8 65 2026-03-11 13:04:58
NMDC Ltd. NMDC 80.05 81.09 79.95 79.67 80.53 0.86 1.08 8549935 68.85 286.35 59.53 2026-03-11 13:04:58
NMDC Steel Ltd. NSLNISP 37.63 38.84 37.63 37.64 38.09 0.45 1.20 2209422 8.42 73.7 29.75 2026-03-11 13:04:58
NTPC Green Energy Ltd. NTPCGREEN 87.2 88.8 86.65 86.71 87.45 0.74 0.85 2366113 20.69 2026-03-11 13:04:58
NTPC Ltd. NTPC 377.5 383.9 376.45 377.3 382.5 5.20 1.38 5540168 211.91 448.45 152.6 2026-03-11 13:04:58
Nuvama Wealth Management Ltd. NUVAMA 1235.1 1246.8 1222.6 1238 1224.3 -13.70 -1.11 92226 11.29 2026-03-11 13:04:59
Nuvoco Vistas Corporation Ltd. NUVOCO 286.85 306.55 286.85 286.7 303.45 16.75 5.84 627791 19.05 477.5 280.3 2026-03-11 13:04:59
Oberoi Realty Ltd. OBEROIRLTY 1501 1516.8 1480 1494 1482.6 -11.40 -0.76 222997 33.06 2343.65 790.1 2026-03-11 13:04:58
Oil & Natural Gas Corporation Ltd. ONGC 268 272.4 268 269.2 272.15 2.95 1.10 8004572 217.84 345 121.5 2026-03-11 13:04:58
Oil India Ltd. OIL 470.55 483.85 465.95 470.55 483.45 12.90 2.74 3276346 158.39 767.9 167.85 2026-03-11 13:04:58
Olectra Greentech Ltd. OLECTRA 928.45 936.9 912.95 932.5 917.1 -15.40 -1.65 207311 19.01 2221.95 374.1 2026-03-11 13:04:58
One97 Communications Ltd. PAYTM 1041.2 1044.1 1025 1040.6 1030.2 -10.40 -1.00 1165029 120.02 1381.8 310 2026-03-11 13:04:58
Onesource Specialty Pharma Ltd. ONESOURCE 1452.1 1496.4 1452.1 1473.9 1479 5.10 0.35 35841 5.30 2026-03-11 13:04:59
Oracle Financial Services Software Ltd. OFSS 6924 6995.5 6745 6824 6786 -38.00 -0.56 130689 88.69 13220 2883.25 2026-03-11 13:04:59
Page Industries Ltd. PAGEIND 31545 32040 31330 31535 31735 200.00 0.63 8698 27.60 54349.1 30600 2026-03-11 13:04:58
Patanjali Foods Ltd. PATANJALI 502.05 504.5 494.5 500.1 496.2 -3.90 -0.78 357449 17.74 2011 480 2026-03-11 13:04:58
PB Fintech Ltd. POLICYBZR 1451.5 1502 1449.1 1467.9 1470.2 2.30 0.16 1782393 262.05 2246.9 356.2 2026-03-11 13:04:59
PCBL Chemical Ltd. PCBL 276.8 283 275.7 275.45 277.35 1.90 0.69 530055 14.70 584.4 108.7 2026-03-11 13:04:58
Persistent Systems Ltd. PERSISTENT 4850 4895 4767.3 4827.9 4781.7 -46.20 -0.96 346738 165.80 8900 3092.05 2026-03-11 13:04:59
Petronet LNG Ltd. PETRONET 293.4 296.65 289.8 290.1 290.65 0.55 0.19 1590765 46.24 384.2 193.55 2026-03-11 13:04:59
PG Electroplast Ltd. PGEL 553 564.4 544.75 544.1 556 11.90 2.19 3491516 194.13 4050 337 2026-03-11 13:04:59
PI Industries Ltd. PIIND 3077 3113.6 3015.3 3083.6 3019.2 -64.40 -2.09 85628 25.85 4804.05 2868.9 2026-03-11 13:04:59
Pidilite Industries Ltd. PIDILITIND 1427.7 1438.6 1412.3 1427.7 1412.8 -14.90 -1.04 120588 17.04 3415 1366.6 2026-03-11 13:04:59
Piramal Pharma Ltd. PPLPHARMA 155.63 160.54 155.37 155.37 156.7 1.33 0.86 1742826 27.31 307.9 61.620989325744 2026-03-11 13:04:59
PNB Housing Finance Ltd. PNBHOUSING 790 806.4 786 791.3 790.6 -0.70 -0.09 654804 51.77 1202.2 286.612557384279 2026-03-11 13:04:57
PNC Infratech Ltd. PNCINFRA 195.9 206.37 195.9 194.92 202.74 7.82 4.01 454483 9.21 574.8 191.23 2026-03-11 13:04:58
Poly Medicure Ltd. POLYMED 1286.5 1356.8 1286.5 1283.6 1332.2 48.60 3.79 139528 18.59 3150 727.55 2026-03-11 13:04:58
Polycab India Ltd. POLYCAB 7690 7707.5 7410 7723 7414 -309.00 -4.00 626735 464.66 8722 2310 2026-03-11 13:04:58
Poonawalla Fincorp Ltd. POONAWALLA 425.15 428 414.1 424.25 419 -5.25 -1.24 456510 19.13 570.4 243 2026-03-11 13:04:58
Power Finance Corporation Ltd. PFC 410.1 416.95 410.1 412.15 412.1 -0.05 -0.01 2999276 123.60 580 100.85 2026-03-11 13:04:57
Power Grid Corporation Of India Ltd. POWERGRID 298.65 302.9 298.65 298.65 300.7 2.05 0.69 5589483 168.08 366.25 186.35 2026-03-11 13:04:57
Praj Industries Ltd. PRAJIND 315 318.9 311.3 314 312.05 -1.95 -0.62 715575 22.33 875 273 2026-03-11 13:04:58
Premier Energies Ltd. PREMIERENE 749 789.85 747.75 747.75 779.5 31.75 4.25 2368375 184.61 2026-03-11 13:04:59
Prestige Estates Projects Ltd. PRESTIGE 1315 1324.6 1285.4 1307.3 1287.2 -20.10 -1.54 709144 91.28 2074.8 391 2026-03-11 13:04:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10809 10809 10657 10808 10771 -37.00 -0.34 4106 4.42 18490 10500 2026-03-11 13:04:58
Punjab National Bank PNB 117.95 118.44 116.35 117.53 116.95 -0.58 -0.49 9123233 106.70 142.9 32.15 2026-03-11 13:04:58
PVR Inox Ltd. PVRINOX 1040 1057.7 1028.1 1045.4 1036.7 -8.70 -0.83 157140 16.29 2142.95 830 2026-03-11 13:04:58
Quess Corp Ltd. QUESS 188.1 195 188.1 189.36 193.81 4.45 2.35 317780 6.16 875 181.9 2026-03-11 13:04:54
Radico Khaitan Ltd. RADICO 2770 2845.8 2732.9 2762.5 2839.7 77.20 2.79 252409 71.68 3591.9 908.25 2026-03-11 13:04:58
Rail Vikas Nigam Ltd. RVNL 285 288.9 280.05 283.6 280.1 -3.50 -1.23 3392456 95.02 647 30.55 2026-03-11 13:04:58
Railtel Corporation Of India Ltd. RAILTEL 287.05 293.4 287.05 288.4 288.65 0.25 0.09 803769 23.20 617.8 94.2 2026-03-11 13:04:59
Rainbow Children's Medicare Ltd. RAINBOW 1188 1203.8 1174.2 1183.2 1196.2 13.00 1.10 44109 5.28 1709.6 474.1 2026-03-11 13:04:54
Rajesh Exports Ltd. RAJESHEXPO 110 114.64 110 109.19 114.64 5.45 4.99 226269 2.59 1029.7 107.6 2026-03-11 13:04:59
Ramkrishna Forgings Ltd. RKFORGE 560.9 566.15 556.35 560.9 561 0.10 0.02 135523 7.60 1064.05 175.75 2026-03-11 13:04:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 128.8 130.7 123.05 127.68 125.22 -2.46 -1.93 17164660 214.94 245 87.7 2026-03-11 13:04:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2278.3 2460 2237 2278.3 2357.7 79.40 3.49 82419 19.43 3978.5 1701.05 2026-03-11 13:04:55
RattanIndia Enterprises Ltd. RTNINDIA 27 28.38 26.76 27.12 27.2 0.08 0.29 4542050 12.35 94.85 24.4 2026-03-11 13:04:59
Raymond Lifestyle Ltd. RAYMONDLSL 820 832.7 809.35 813.25 814.65 1.40 0.17 42838 3.49 2026-03-11 13:04:55
Raymond Ltd. RAYMOND 380.25 384.75 374.05 374.65 381 6.35 1.69 170238 6.49 3496 361 2026-03-11 13:04:54
RBL Bank Ltd. RBLBANK 308.4 309.85 300.55 308.4 301.4 -7.00 -2.27 1788028 53.89 340.4 95.75 2026-03-11 13:04:54
REC Ltd. RECLTD 334.9 340.65 334.7 334.4 337.1 2.70 0.81 3497589 117.90 654 91.05 2026-03-11 13:04:59
Redington Ltd. REDINGTON 259.3 260.7 248.2 259.3 251.35 -7.95 -3.07 5928815 149.02 334.8 135 2026-03-11 13:04:59
Reliance Industries Ltd. RELIANCE 1424.9 1434 1392.1 1408.8 1400.8 -8.00 -0.57 12317970 1725.50 3217.6 1114.85 2026-03-11 13:04:59
Reliance Power Ltd. RPOWER 22.73 23.73 22.62 22.71 23.2 0.49 2.16 30078958 69.78 76.49 9.05 2026-03-11 13:04:57
Restaurant Brands Asia Ltd. RBA 62.51 62.64 62.12 62.49 62.35 -0.14 -0.22 1531820 9.55 137.8 59.4 2026-03-11 13:04:59
RHI Magnesita India Ltd. RHIM 383 390.45 379.5 382.15 386.8 4.65 1.22 85552 3.31 892.9 376.45 2026-03-11 13:04:59
Rites Ltd. RITES 203 205 200.63 202.72 200.8 -1.92 -0.95 282636 5.68 825.95 192.4 2026-03-11 13:04:58
Route Mobile Ltd. ROUTE 484 489.95 480.55 480.35 487.5 7.15 1.49 95106 4.64 1942.45 460.35 2026-03-11 13:04:59
RR Kabel Ltd. RRKABEL 1461 1472.5 1414.7 1455.6 1450 -5.60 -0.38 293555 42.57 2026-03-11 13:04:54
Safari Industries (India) Ltd. SAFARI 1664 1673.6 1654.2 1665.6 1658.2 -7.40 -0.44 5180 0.86 4540 1112.35 2026-03-11 13:04:48
Sagility Ltd. SAGILITY 39.09 40.1 39.04 39.02 39.91 0.89 2.28 14055675 56.10 2026-03-11 13:04:59
Sai Life Sciences Ltd. SAILIFE 1022 1031.1 1006.2 1010.65 1019.5 8.85 0.88 245856 25.07 2026-03-11 13:04:59
Sammaan Capital Ltd. SAMMAANCAP 145.18 149.2 144.85 145.03 147.08 2.05 1.41 5689823 83.69 227.95 91.8 2026-03-11 13:04:58
Samvardhana Motherson International Ltd. MOTHERSON 124.01 125.98 121.75 123.41 122.48 -0.93 -0.75 12602984 154.36 216.99 61.8 2026-03-11 13:04:59
Sanofi India Ltd. SANOFI 3679.8 3722.1 3648 3667.1 3648.1 -19.00 -0.52 12249 4.47 10524.95 3648 2026-03-11 13:04:54
Sapphire Foods India Ltd. SAPPHIRE 175 176.27 170.21 173.16 172.95 -0.21 -0.12 812761 14.06 1817.2 170.21 2026-03-11 13:04:59
Saregama India Ltd. SAREGAMA 328.35 333 327.25 326.55 329.45 2.90 0.89 114822 3.78 688.9 303.25 2026-03-11 13:04:59
SBFC Finance Ltd. SBFC 93.16 96 92.51 93.17 93.71 0.54 0.58 472842 4.43 2026-03-11 13:04:55
SBI Cards And Payment Services Ltd. SBICARD 719.9 721.75 713 716.1 715.9 -0.20 -0.03 271593 19.44 1028.65 647.95 2026-03-11 13:04:59
SBI Life Insurance Company Ltd. SBILIFE 1985 1985 1936 1963.7 1936 -27.70 -1.41 389960 75.50 2132 1054 2026-03-11 13:04:59
Schaeffler India Ltd. SCHAEFFLER 4164.4 4202.8 4047.7 4164.4 4100.5 -63.90 -1.53 85013 34.86 4951 2555.55 2026-03-11 13:04:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 924 934 890.1 923.6 898.9 -24.70 -2.67 44131 3.97 1052 116.2 2026-03-11 13:04:42
Shree Cement Ltd. SHREECEM 24130 24130 23750 23960 23840 -120.00 -0.50 17623 42.01 32490 20150 2026-03-11 13:04:58
Shree Renuka Sugars Ltd. RENUKA 25.09 25.69 24.76 25.05 24.92 -0.13 -0.52 4707202 11.73 68.75 22.85 2026-03-11 13:04:59
Shriram Finance Ltd. SHRIRAMFIN 1062.9 1077.9 1041.6 1062.9 1042.1 -20.80 -1.96 5965955 621.71 3652.25 493.35 2026-03-11 13:04:59
Shyam Metalics And Energy Ltd. SHYAMMETL 801.5 801.5 783.1 791.6 789.5 -2.10 -0.27 44129 3.48 1001 254.55 2026-03-11 13:04:55
Siemens Energy India Ltd. ENRIN 2960 2990 2933.4 2957.6 2938.9 -18.70 -0.63 89421 26.28 2026-03-11 13:04:55
Siemens Ltd. SIEMENS 3296 3348.4 3284 3274.9 3313.8 38.90 1.19 165333 54.79 8129.9 2450 2026-03-11 13:04:59
Signatureglobal (India) Ltd. SIGNATURE 878.1 908.95 851.4 883.25 852.5 -30.75 -3.48 258086 22.00 2026-03-11 13:04:54
SJVN Ltd. SJVN 70.04 71.9 69.85 69.86 71.02 1.16 1.66 3232644 22.96 170.5 27.9 2026-03-11 13:04:59
SKF India Ltd. SKFINDIA 1620.7 1643.4 1606 1620.9 1613.8 -7.10 -0.44 25504 4.12 7350 1580.7 2026-03-11 13:04:53
Sobha Ltd. SOBHA 1325.9 1344.9 1321 1325.9 1340.9 15.00 1.13 22349 3.00 2220 412.1 2026-03-11 13:04:59
Solar Industries India Ltd. SOLARINDS 14792 14792 14314 14720 14602 -118.00 -0.80 179988 262.82 17820 3110 2026-03-11 13:04:59
Sona BLW Precision Forgings Ltd. SONACOMS 520 536.9 518.45 511.75 519.65 7.90 1.54 1965720 102.15 768.65 380 2026-03-11 13:04:59
Sonata Software Ltd. SONATSOFTW 250.95 256.5 245 250.45 247.65 -2.80 -1.12 615124 15.23 1382.4 238.45 2026-03-11 13:04:59
SRF Ltd. SRF 2604.9 2608.5 2518.2 2596.6 2529.7 -66.90 -2.58 294919 74.61 3325 2040 2026-03-11 13:04:55
Star Health and Allied Insurance Company Ltd. STARHEALTH 450 460 447.05 451.05 456.3 5.25 1.16 269449 12.29 780 327.3 2026-03-11 13:04:55
State Bank Of India SBIN 1113.4 1115.9 1098.5 1112.2 1104.1 -8.10 -0.73 4994192 551.41 1234.7 499.35 2026-03-11 13:04:59
Steel Authority Of India Ltd. SAIL 150.82 154.98 150.82 149.84 153.47 3.63 2.42 7500243 115.11 175.35 73.2 2026-03-11 13:04:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 179.13 183.5 178.96 177.82 180.6 2.78 1.56 903388 16.32 828 172.22 2026-03-11 13:04:59
Sterlite Technologies Ltd. STLTECH 181.99 194 180.6 180.14 189.42 9.28 5.15 10850099 205.52 194 58.86 2026-03-11 13:04:59
Sumitomo Chemical India Ltd. SUMICHEM 393.65 398.8 388.35 393.65 390.9 -2.75 -0.70 188981 7.39 665 341.8 2026-03-11 13:04:55
Sun Pharma Advanced Research Company Ltd. SPARC 124.37 126.9 123.77 124.37 125 0.63 0.51 540944 6.76 472.8 109.3 2026-03-11 13:04:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1823 1843 1818.1 1812.8 1829.2 16.40 0.90 1225858 224.23 1960.35 856.8 2026-03-11 13:04:59
Sun TV Network Ltd. SUNTV 582.5 591.6 581.2 579.45 583.2 3.75 0.65 34307 2.00 921 393.8 2026-03-11 13:04:59
Sundaram Finance Ltd. SUNDARMFIN 5460 5496.5 5350 5457 5358.5 -98.50 -1.81 16067 8.61 5642 1976.25 2026-03-11 13:04:55
Sundram Fasteners Ltd. SUNDRMFAST 845 853.9 842.5 843.7 842.5 -1.20 -0.14 13188 1.11 1505.95 800.1 2026-03-11 13:04:43
Sunteck Realty Ltd. SUNTECK 355.95 357.8 344.8 354.15 347.7 -6.45 -1.82 80106 2.79 699 271.1 2026-03-11 13:04:55
Supreme Industries Ltd. SUPREMEIND 3963.6 4018.8 3938 3934.2 3989.5 55.30 1.41 424699 169.43 6460 1820 2026-03-11 13:04:59
Suzlon Energy Ltd. SUZLON 41.72 42.06 41.45 41.45 41.66 0.21 0.51 39719201 165.47 86.04 6.6 2026-03-11 13:04:58
Swan Corp Ltd. SWANCORP 352 361.3 351 353.35 359.25 5.90 1.67 369921 13.29 809.8 192.65 2026-03-11 13:04:59
Swiggy Ltd. SWIGGY 293.5 296.4 287.7 294.65 290.25 -4.40 -1.49 3403427 98.78 2026-03-11 13:04:59
Syngene International Ltd. SYNGENE 409 416.85 408 409.3 411.05 1.75 0.43 265371 10.91 960.6 387.05 2026-03-11 13:04:59
Syrma SGS Technology Ltd. SYRMA 766.05 773.75 757 761.1 771.1 10.00 1.31 509514 39.29 909.9 248.1 2026-03-11 13:04:59
Tamilnad Mercantile Bank Ltd. TMB 643 650.5 634 636.8 638.25 1.45 0.23 59245 3.78 721 399 2026-03-11 13:04:54
Tanla Platforms Ltd. TANLA 439.6 454.4 439.25 438.05 449.55 11.50 2.63 278274 12.51 1317.95 409.35 2026-03-11 13:04:58
Tata Chemicals Ltd. TATACHEM 692.5 699.9 691.6 692.05 694.5 2.45 0.35 239507 16.63 1247.35 684.25 2026-03-11 13:04:59
Tata Communications Ltd. TATACOMM 1479 1496 1466 1476.6 1490.2 13.60 0.92 180030 26.83 2175 1070.35 2026-03-11 13:04:59
Tata Consultancy Services Ltd. TCS 2508.1 2521 2478.2 2513.1 2483.7 -29.40 -1.17 1560885 387.68 4592.25 2478.2 2026-03-11 13:04:59
Tata Consumer Products Ltd. TATACONSUM 1102 1102.1 1076.6 1099.5 1079.6 -19.90 -1.81 457633 49.41 1262.6 686.6 2026-03-11 13:04:54
Tata Elxsi Ltd. TATAELXSI 4377.7 4425 4352 4356.6 4376.9 20.30 0.47 133461 58.41 10760 4221.5 2026-03-11 13:04:59
Tata Investment Corporation Ltd. TATAINVEST 632 633.7 625.5 629.55 627 -2.55 -0.41 196784 12.34 11847 589.45 2026-03-11 13:04:59
Tata Motors Passenger Vehicles Ltd. TMPV 344.8 347 338 345.2 338 -7.20 -2.09 3216568 108.72 1179 328.65 2026-03-11 13:04:58
Tata Power Company Ltd. TATAPOWER 383 392.5 382.35 381.3 388.4 7.10 1.86 6973849 270.86 494.85 182.35 2026-03-11 13:04:59
Tata Steel Ltd. TATASTEEL 197.14 198.88 195.21 195 195.69 0.69 0.35 23678584 463.37 216.45 95 2026-03-11 13:04:59
Tata Technologies Ltd. TATATECH 568 574 562.05 568 564.05 -3.95 -0.70 433915 24.47 2026-03-11 13:04:59
Tata Teleservices (Maharashtra) Ltd. TTML 39.7 39.98 39.21 39.32 39.48 0.16 0.41 815821 3.22 149 37.95 2026-03-11 13:04:54
TBO Tek Ltd. TBOTEK 1214.6 1233.7 1186.3 1220.5 1187.6 -32.90 -2.70 33354 3.96 2026-03-11 13:04:55
Tech Mahindra Ltd. TECHM 1343.9 1355.4 1331.5 1336.6 1349.5 12.90 0.97 851643 114.93 1854 981.05 2026-03-11 13:04:59
Tejas Networks Ltd. TEJASNET 473.7 492 472.2 464.4 480.7 16.30 3.51 18465543 887.64 1495 294 2026-03-11 13:04:59
The Federal Bank Ltd. FEDERALBNK 276.7 277 272.2 276 272.75 -3.25 -1.18 4161587 113.51 302 105.2 2026-03-11 13:04:56
The Fertilisers And Chemicals Travancore Ltd. FACT 837 868.55 796.15 794.5 848.65 54.15 6.82 8843397 750.49 1187 104 2026-03-11 13:04:59
The Great Eastern Shipping Company Ltd. GESHIP 1398.1 1442.5 1391 1391.1 1430 38.90 2.80 503292 71.97 1543.7 478.65 2026-03-11 13:04:55
The India Cements Ltd. INDIACEM 375 377.4 371.75 371.35 372.8 1.45 0.39 73012 2.72 485.8 167.2 2026-03-11 13:04:56
The Indian Hotels Company Ltd. INDHOTEL 630 632 620.35 629.4 626.25 -3.15 -0.50 1109452 69.48 894.9 263.35 2026-03-11 13:04:59
The Jammu & Kashmir Bank Ltd. J&KBANK 121.01 125.75 120.6 120.85 125.19 4.34 3.59 10124548 126.75 152.5 26.7 2026-03-11 13:04:55
The New India Assurance Company Ltd. NIACL 138.51 139.08 137.02 137.68 137.64 -0.04 -0.03 201235 2.77 324.7 82.5 2026-03-11 13:04:58
The Phoenix Mills Ltd. PHOENIXLTD 1609.6 1613.9 1582.7 1605.5 1591 -14.50 -0.90 177503 28.24 4137 1186.4 2026-03-11 13:04:55
The Ramco Cements Ltd. RAMCOCEM 1012 1012 989.5 1003.6 997 -6.60 -0.66 156333 15.59 1214.5 634.05 2026-03-11 13:04:59
Thermax Ltd. THERMAX 3171.7 3227 3159.7 3172.9 3199.7 26.80 0.84 37532 12.01 5839.95 1830.65 2026-03-11 13:04:59
Timken India Ltd. TIMKEN 3316 3420.6 3313.1 3326.4 3409 82.60 2.48 30665 10.45 4817.9 2202 2026-03-11 13:04:59
Titagarh Rail Systems Ltd. TITAGARH 666.95 676.4 660 663.4 663.5 0.10 0.02 219785 14.58 1896.95 128 2026-03-11 13:04:58
Titan Company Ltd. TITAN 4192 4234.9 4147.7 4220.1 4159.7 -60.40 -1.43 228634 95.10 4378.4 2269.6 2026-03-11 13:04:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4450 4452.8 4413.1 4427.8 4429.7 1.90 0.04 166962 73.96 4470 1445.55 2026-03-11 13:04:59
Torrent Power Ltd. TORNTPOWER 1451.5 1478.6 1446.2 1451.5 1454.5 3.00 0.21 125592 18.27 2037 430.85 2026-03-11 13:04:59
Transformers & Rectifiers (India) Ltd. TARIL 291.9 295.9 287.15 289 289.65 0.65 0.22 1436612 41.61 1278 32.45 2026-03-11 13:04:59
Trent Ltd. TRENT 3715 3727.1 3650.6 3715.3 3651.3 -64.00 -1.72 309387 112.97 8345 1155 2026-03-11 13:04:59
Trident Ltd. TRIDENT 23.34 23.6 23.18 23.24 23.23 -0.01 -0.04 3267415 7.59 52.9 22.67 2026-03-11 13:04:54
Triveni Engineering & Industries Ltd. TRIVENI 372.8 381 371.9 372.6 374.7 2.10 0.56 96541 3.62 536 217.6 2026-03-11 13:04:59
Triveni Turbine Ltd. TRITURBINE 472.9 474.45 467.2 468.25 468.75 0.50 0.11 144351 6.77 885 188.1 2026-03-11 13:04:49
Tube Investments of India Ltd. TIINDIA 2644.1 2674.6 2576.6 2644.1 2578.7 -65.40 -2.47 77480 19.98 4810.8 2034.05 2026-03-11 13:04:59
TVS Motor Company Ltd. TVSMOTOR 3780 3797.5 3630 3785.1 3630.9 -154.20 -4.07 539254 195.80 3970 925 2026-03-11 13:04:59
TVS Supply Chain Solutions Ltd. TVSSCS 107.49 111.37 107.49 106.08 109 2.92 2.75 530623 5.78 2026-03-11 13:04:59
UCO Bank UCOBANK 26.85 26.99 26.65 26.84 26.79 -0.05 -0.19 3231001 8.66 70.65 11.3 2026-03-11 13:04:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56 56.88 54.3 56.05 54.72 -1.33 -2.37 6151945 33.66 68 19.4 2026-03-11 13:04:59
Ultratech Cement Ltd. ULTRACEMCO 11650 11663 11551 11654 11565 -89.00 -0.76 134673 155.75 13110 6005 2026-03-11 13:04:59
Union Bank Of India UNIONBANK 187.5 187.55 181.35 186.3 182.34 -3.96 -2.13 7612802 138.81 205.49 38.3 2026-03-11 13:04:59
United Breweries Ltd. UBL 1697.6 1699 1668.6 1697.6 1670.9 -26.70 -1.57 56126 9.38 2299.7 1353.5 2026-03-11 13:04:59
United Spirits Ltd. UNITDSPR 1401.8 1413.6 1389.3 1407.1 1389.9 -17.20 -1.22 195100 27.12 1700 730.55 2026-03-11 13:04:59
UNO Minda Ltd. UNOMINDA 1119.7 1119.7 1086.5 1114.5 1087.8 -26.70 -2.40 503522 54.77 1382 435 2026-03-11 13:04:59
UPL Ltd. UPL 631.7 636.3 628.8 630.3 631.45 1.15 0.18 589110 37.20 812.2 451.85 2026-03-11 13:04:59
Usha Martin Ltd. USHAMART 421.5 430.4 414.7 420.45 426.85 6.40 1.52 390990 16.69 497.1 115.2 2026-03-11 13:04:59
UTI Asset Management Company Ltd. UTIAMC 984.05 997 975 980.4 982 1.60 0.16 46846 4.60 1494.8 608 2026-03-11 13:04:54
V-Guard Industries Ltd. VGUARD 317.8 326.6 316.3 316.15 319.4 3.25 1.03 131947 4.21 577.45 224.95 2026-03-11 13:04:55
Vaibhav Global Ltd. VAIBHAVGBL 218.1 224.71 216.55 218.2 219.88 1.68 0.77 190332 4.19 542.4 195 2026-03-11 13:04:58
Valor Estate Ltd. DBREALTY 104 105.9 102.61 103.52 102.81 -0.71 -0.69 1009620 10.38 284.8 52.1 2026-03-11 13:04:50
Vardhman Textiles Ltd. VTL 541.8 546.85 539.25 541.3 540 -1.30 -0.24 59317 3.20 592 270 2026-03-11 13:04:49
Varroc Engineering Ltd. VARROC 497.95 505.65 491.4 497.95 492.75 -5.20 -1.04 51983 2.56 716.9 239.45 2026-03-11 13:04:55
Varun Beverages Ltd. VBL 437.9 441.8 434.3 436.5 435.15 -1.35 -0.31 5623972 244.73 1702.8 419.55 2026-03-11 13:04:59
Vedant Fashions Ltd. MANYAVAR 363.4 369 358.6 364.4 365.05 0.65 0.18 233598 8.53 1512 353.55 2026-03-11 13:04:58
Vedanta Ltd. VEDL 727.6 743.5 723.35 722 729.05 7.05 0.98 10534174 767.99 769.8 208.1 2026-03-11 13:04:59
Ventive Hospitality Ltd. VENTIVE 681.4 685.1 672.05 681.2 679.05 -2.15 -0.32 34242 2.33 2026-03-11 13:04:11
Vijaya Diagnostic Centre Ltd. VIJAYA 950 959 943.1 945.1 957.3 12.20 1.29 42011 4.02 1275 342.85 2026-03-11 13:04:55
VIP Industries Ltd. VIPIND 360 366.45 348 363.55 350.3 -13.25 -3.64 149267 5.23 765 248.35 2026-03-11 13:04:49
Vishal Mega Mart Ltd. VMM 111.5 111.67 107.7 111.32 107.96 -3.36 -3.02 7755235 83.73 2026-03-11 13:04:59
Vodafone Idea Ltd. IDEA 10.01 10.12 9.88 10.01 9.92 -0.09 -0.90 206602370 204.95 19.18 5.7 2026-03-11 13:04:54
Voltas Ltd. VOLTAS 1455 1509.8 1453.2 1448.9 1475.9 27.00 1.86 602900 88.98 1944.9 737.2 2026-03-11 13:04:59
Waaree Energies Ltd. WAAREEENER 2676.2 2732 2670.4 2655.7 2702 46.30 1.74 1094646 295.77 2026-03-11 13:04:59
Welspun Corp Ltd. WELCORP 820.5 855.55 815 811.3 836.85 25.55 3.15 1170672 97.97 994 177.65 2026-03-11 13:04:54
Welspun Living Ltd. WELSPUNLIV 118.3 120.99 117.65 116.97 119.4 2.43 2.08 1231462 14.70 212.95 62 2026-03-11 13:04:54
Westlife Foodworld Ltd WESTLIFE 474 474.55 454.65 473.75 466.85 -6.90 -1.46 59408 2.77 1024.95 454.65 2026-03-11 13:04:59
Whirlpool Of India Ltd. WHIRLPOOL 887.65 904.35 872.2 877.7 898.2 20.50 2.34 226599 20.35 2449.7 756.85 2026-03-11 13:04:53
Wipro Ltd. WIPRO 202.69 205.95 201.75 200.93 203.62 2.69 1.34 14851731 302.41 596 193.03 2026-03-11 13:04:59
Wockhardt Ltd. WOCKPHARMA 1327.4 1342 1323.5 1327.4 1328 0.60 0.05 110243 14.64 1868.8 145.15 2026-03-11 13:04:55
Yes Bank Ltd. YESBANK 19.91 20.04 19.67 19.91 19.72 -0.19 -0.95 32342753 63.78 32.85 14.4 2026-03-11 13:04:58
Zee Entertainment Enterprises Ltd. ZEEL 80.4 83.88 80.4 80.4 82.34 1.94 2.41 7991982 65.81 292 78.4 2026-03-11 13:04:59
Zensar Technologies Ltd. ZENSARTECH 561.35 571.8 561 561.4 566.7 5.30 0.94 106573 6.04 984.95 201.5 2026-03-11 13:04:54
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14001 14002 13906 13995 13990 -5.00 -0.04 2805 3.92 18250 8638.55 2026-03-11 13:04:54
Zydus Lifesciences Ltd. ZYDUSLIFE 923.1 936.15 923.1 923.1 927.4 4.30 0.47 269970 25.04 1324.3 350.25 2026-03-11 13:04:59