Select Exchange & Index:
NFT500EQUAL
13953.05
updated on: 11-Jun-2026 [16:14]
Advances - 123 |
Declines - 423 |
Unchanged - 1
Overview
| Open | 14015.70 | Prev. Close | 14081.45 |
|---|---|---|---|
| Day High | 14067.60 | 52 Week High | 14810.05 |
| Day Low | 13932.80 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1052 | 1064.1 | 12.10 | 1.15 |
| Aavas Financiers Ltd. | 1299.6 | 1328.2 | 28.60 | 2.20 |
| Action Construction Equipment Ltd. | 877.8 | 891.95 | 14.15 | 1.61 |
| Aegis Logistics Ltd. | 801 | 925.9 | 124.90 | 15.59 |
| Aegis Vopak Terminals Ltd. | 197.85 | 199.14 | 1.29 | 0.65 |
| Aether Industries Ltd. | 1124.6 | 1128.8 | 4.20 | 0.37 |
| Ajanta Pharma Ltd. | 3074.9 | 3143.4 | 68.50 | 2.23 |
| Alkem Laboratories Ltd. | 5299.5 | 5301.5 | 2.00 | 0.04 |
| Alkyl Amines Chemicals Ltd. | 1796.9 | 1808.9 | 12.00 | 0.67 |
| Anand Rathi Wealth Ltd. | 1737.5 | 1743.9 | 6.40 | 0.37 |
| Apar Industries Ltd. | 14085 | 14551 | 466.00 | 3.31 |
| APL Apollo Tubes Ltd. | 1762.4 | 1764.1 | 1.70 | 0.10 |
| Apollo Hospitals Enterprise Ltd. | 8488.5 | 8493 | 4.50 | 0.05 |
| Aptus Value Housing Finance India Ltd. | 252.55 | 258.45 | 5.90 | 2.34 |
| Aster DM Healthcare Ltd. | 812.9 | 813.75 | 0.85 | 0.10 |
| AU Small Finance Bank Ltd. | 959.2 | 963.3 | 4.10 | 0.43 |
| Aurobindo Pharma Ltd. | 1453.6 | 1464.1 | 10.50 | 0.72 |
| Avanti Feeds Ltd. | 1005.3 | 1034.1 | 28.80 | 2.86 |
| Axis Bank Ltd. | 1314.5 | 1317.3 | 2.80 | 0.21 |
| Bajaj Housing Finance Ltd. | 82.74 | 82.84 | 0.10 | 0.12 |
| Balrampur Chini Mills Ltd. | 536.55 | 548.55 | 12.00 | 2.24 |
| Bharti Airtel Ltd. | 1775.2 | 1782.6 | 7.40 | 0.42 |
| Bikaji Foods International Ltd. | 670.15 | 671.65 | 1.50 | 0.22 |
| Biocon Ltd. | 414.6 | 415.95 | 1.35 | 0.33 |
| Blue Jet Healthcare Ltd. | 469.75 | 498.45 | 28.70 | 6.11 |
| Brigade Enterprises Ltd. | 648.2 | 648.45 | 0.25 | 0.04 |
| Caplin Point Laboratories Ltd. | 2309.4 | 2331 | 21.60 | 0.94 |
| Ceat Ltd. | 3117.6 | 3149 | 31.40 | 1.01 |
| Choice International Ltd. | 640.8 | 656.1 | 15.30 | 2.39 |
| CIE Automotive India Ltd. | 435.25 | 436.1 | 0.85 | 0.20 |
| Cipla Ltd. | 1377 | 1383.3 | 6.30 | 0.46 |
| City Union Bank Ltd. | 253.15 | 256.8 | 3.65 | 1.44 |
| Concord Biotech Ltd. | 1330.7 | 1343.3 | 12.60 | 0.95 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1494.9 | 1501.6 | 6.70 | 0.45 |
| Delhivery Ltd. | 431.1 | 432.25 | 1.15 | 0.27 |
| Divi's Laboratories Ltd. | 6638.5 | 6655.5 | 17.00 | 0.26 |
| DOMS Industries Ltd. | 2118.6 | 2255.4 | 136.80 | 6.46 |
| Dr. Lal Pathlabs Ltd. | 1568.7 | 1593.5 | 24.80 | 1.58 |
| Dr. Reddy's Laboratories Ltd. | 1271.7 | 1276 | 4.30 | 0.34 |
| Elecon Engineering Company Ltd. | 522.95 | 528.1 | 5.15 | 0.98 |
| EPL Ltd. | 214.22 | 217.01 | 2.79 | 1.30 |
| Finolex Cables Ltd. | 994.5 | 1012.9 | 18.40 | 1.85 |
| Gland Pharma Ltd. | 2267.8 | 2306.5 | 38.70 | 1.71 |
| Glenmark Pharmaceuticals Ltd. | 2144.4 | 2144.5 | 0.10 | 0.00 |
| Global Health Ltd. | 1225.5 | 1229.1 | 3.60 | 0.29 |
| Go Digit General Insurance Ltd. | 293.65 | 296.6 | 2.95 | 1.00 |
| Godawari Power And Ispat Ltd. | 277.1 | 277.9 | 0.80 | 0.29 |
| Granules India Ltd. | 760.8 | 763.15 | 2.35 | 0.31 |
| Grasim Industries Ltd. | 3071.2 | 3089.5 | 18.30 | 0.60 |
| Gujarat Fluorochemicals Ltd. | 3641 | 3680.5 | 39.50 | 1.08 |
| Honasa Consumer Ltd. | 414.6 | 417.65 | 3.05 | 0.74 |
| Hyundai Motor India Ltd. | 1891 | 1940.1 | 49.10 | 2.60 |
| ICICI Bank Ltd. | 1293.3 | 1317 | 23.70 | 1.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.35 | 521.05 | 8.70 | 1.70 |
| IndusInd Bank Ltd. | 883.95 | 888.95 | 5.00 | 0.57 |
| JB Chemicals & Pharmaceuticals Ltd. | 2201.5 | 2252.7 | 51.20 | 2.33 |
| Jindal Stainless Ltd. | 661.9 | 679.35 | 17.45 | 2.64 |
| Jindal Steel Ltd. | 1121.1 | 1121.3 | 0.20 | 0.02 |
| JSW Dulux Ltd. | 3175.6 | 3187.8 | 12.20 | 0.38 |
| JSW Steel Ltd. | 1269.8 | 1282.3 | 12.50 | 0.98 |
| Jyothy Labs Ltd. | 198.7 | 199.99 | 1.29 | 0.65 |
| K.P.R. Mill Ltd. | 1045.55 | 1054.7 | 9.15 | 0.88 |
| Kajaria Ceramics Ltd. | 1067.4 | 1077 | 9.60 | 0.90 |
| Kansai Nerolac Paints Ltd. | 214.4 | 216.04 | 1.64 | 0.76 |
| Karur Vysya Bank Ltd. | 272.7 | 275.85 | 3.15 | 1.16 |
| KEI Industries Ltd. | 5166.5 | 5181.5 | 15.00 | 0.29 |
| Kotak Mahindra Bank Ltd. | 388.1 | 393.35 | 5.25 | 1.35 |
| KPIT Technologies Ltd. | 732.95 | 736.9 | 3.95 | 0.54 |
| KRBL Ltd. | 341.85 | 345.4 | 3.55 | 1.04 |
| Krishna Institute of Medical Sciences Ltd | 763.15 | 765.4 | 2.25 | 0.29 |
| Laurus Labs Ltd. | 1385.7 | 1390.8 | 5.10 | 0.37 |
| Lodha Developers Ltd. | 862 | 868.05 | 6.05 | 0.70 |
| Lupin Ltd. | 2247.2 | 2273.3 | 26.10 | 1.16 |
| Mahindra & Mahindra Ltd. | 2952.5 | 3000.9 | 48.40 | 1.64 |
| Manappuram Finance Ltd. | 288.25 | 292.05 | 3.80 | 1.32 |
| Maruti Suzuki India Ltd. | 13073 | 13098 | 25.00 | 0.19 |
| Medplus Health Services Ltd. | 859.45 | 875.85 | 16.40 | 1.91 |
| MRF Ltd. | 122595 | 122935 | 340.00 | 0.28 |
| Multi Commodity Exchange Of India Ltd. | 2743.8 | 2778.8 | 35.00 | 1.28 |
| Navin Fluorine International Ltd. | 7046.5 | 7157 | 110.50 | 1.57 |
| NCC Ltd. | 144.74 | 145.03 | 0.29 | 0.20 |
| Neuland Laboratories Ltd. | 16946 | 16973 | 27.00 | 0.16 |
| NLC India Ltd. | 309.6 | 310.35 | 0.75 | 0.24 |
| NMDC Ltd. | 88.45 | 88.47 | 0.02 | 0.02 |
| NTPC Ltd. | 351.65 | 351.85 | 0.20 | 0.06 |
| Oil & Natural Gas Corporation Ltd. | 251.9 | 252.6 | 0.70 | 0.28 |
| Oil India Ltd. | 427.35 | 429.35 | 2.00 | 0.47 |
| Poly Medicure Ltd. | 1417.5 | 1478.9 | 61.40 | 4.33 |
| Quess Corp Ltd. | 238.11 | 242.12 | 4.01 | 1.68 |
| Ramkrishna Forgings Ltd. | 556.1 | 561.95 | 5.85 | 1.05 |
| Ratnamani Metals & Tubes Ltd. | 2516.7 | 2532.3 | 15.60 | 0.62 |
| Raymond Lifestyle Ltd. | 756.2 | 769.5 | 13.30 | 1.76 |
| Raymond Ltd. | 552.9 | 555.05 | 2.15 | 0.39 |
| RBL Bank Ltd. | 356.95 | 359.1 | 2.15 | 0.60 |
| Redington Ltd. | 229.74 | 231.04 | 1.30 | 0.57 |
| Reliance Industries Ltd. | 1258.8 | 1263 | 4.20 | 0.33 |
| Saregama India Ltd. | 438.05 | 452.3 | 14.25 | 3.25 |
| Schneider Electric Infrastructure Ltd. | 1082.9 | 1089.3 | 6.40 | 0.59 |
| Shyam Metalics And Energy Ltd. | 968.85 | 969.45 | 0.60 | 0.06 |
| Sun Pharmaceutical Industries Ltd. | 1786.4 | 1794.2 | 7.80 | 0.44 |
| Sundram Fasteners Ltd. | 830.4 | 835.85 | 5.45 | 0.66 |
| Swan Corp Ltd. | 311.5 | 312.45 | 0.95 | 0.30 |
| Syrma SGS Technology Ltd. | 1225.8 | 1235.6 | 9.80 | 0.80 |
| Tata Chemicals Ltd. | 720.4 | 741.2 | 20.80 | 2.89 |
| Tata Consumer Products Ltd. | 1108 | 1108.6 | 0.60 | 0.05 |
| TBO Tek Ltd. | 1228.2 | 1255.6 | 27.40 | 2.23 |
| Techno Electric & Engineering Company Ltd. | 991.7 | 1009.5 | 17.80 | 1.79 |
| Tejas Networks Ltd. | 550.8 | 573.5 | 22.70 | 4.12 |
| The Great Eastern Shipping Company Ltd. | 1367.8 | 1389.5 | 21.70 | 1.59 |
| The India Cements Ltd. | 375.9 | 384.65 | 8.75 | 2.33 |
| Torrent Pharmaceuticals Ltd. | 4463.7 | 4572.2 | 108.50 | 2.43 |
| Triveni Engineering & Industries Ltd. | 373.25 | 382.6 | 9.35 | 2.51 |
| Ujjivan Small Finance Bank Ltd. | 52.94 | 53.26 | 0.32 | 0.60 |
| Valor Estate Ltd. | 105.8 | 109.3 | 3.50 | 3.31 |
| Vardhman Textiles Ltd. | 613.45 | 614.45 | 1.00 | 0.16 |
| Vedanta Ltd. | 299.3 | 304.9 | 5.60 | 1.87 |
| Vijaya Diagnostic Centre Ltd. | 1269.7 | 1279.2 | 9.50 | 0.75 |
| Vodafone Idea Ltd. | 13.88 | 14.17 | 0.29 | 2.09 |
| Welspun Corp Ltd. | 1370.4 | 1389.4 | 19.00 | 1.39 |
| Westlife Foodworld Ltd | 429.4 | 438.55 | 9.15 | 2.13 |
| Wockhardt Ltd. | 1833 | 1923.8 | 90.80 | 4.95 |
| Zee Entertainment Enterprises Ltd. | 102.93 | 111.45 | 8.52 | 8.28 |
| Zydus Lifesciences Ltd. | 1098.3 | 1105.9 | 7.60 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31580 | 31165 | -415.00 | -1.31 |
| Aarti Industries Ltd. | 433.65 | 427.85 | -5.80 | -1.34 |
| ABB India Ltd. | 6801 | 6719 | -82.00 | -1.21 |
| Abbott India Ltd. | 26455 | 26065 | -390.00 | -1.47 |
| ACC Ltd. | 1316.2 | 1303.7 | -12.50 | -0.95 |
| Acme Solar Holdings Ltd. | 336.9 | 334.45 | -2.45 | -0.73 |
| Adani Energy Solutions Ltd. | 1535.6 | 1466.7 | -68.90 | -4.49 |
| Adani Enterprises Ltd. | 2931.1 | 2908.8 | -22.30 | -0.76 |
| Adani Green Energy Ltd. | 1483 | 1454.5 | -28.50 | -1.92 |
| Adani Ports and Special Economic Zone Ltd. | 1821.2 | 1787.1 | -34.10 | -1.87 |
| Adani Power Ltd. | 220.58 | 215.51 | -5.07 | -2.30 |
| Adani Total Gas Ltd. | 728.4 | 716.15 | -12.25 | -1.68 |
| Aditya Birla Capital Ltd. | 342.7 | 336.6 | -6.10 | -1.78 |
| Aditya Birla Fashion and Retail Ltd. | 58.76 | 58.24 | -0.52 | -0.88 |
| Aditya Birla Lifestyle Brands Ltd. | 97.37 | 95.38 | -1.99 | -2.04 |
| Aditya Birla Real Estate Ltd. | 1194.3 | 1180.8 | -13.50 | -1.13 |
| Aditya Birla Sun Life AMC Ltd. | 1110.3 | 1068.6 | -41.70 | -3.76 |
| Afcons Infrastructure Ltd. | 330.05 | 316.75 | -13.30 | -4.03 |
| Affle 3i Ltd. | 1462.1 | 1436.2 | -25.90 | -1.77 |
| AIA Engineering Ltd. | 4439 | 4318.5 | -120.50 | -2.71 |
| Alembic Pharmaceuticals Ltd. | 737.2 | 734.65 | -2.55 | -0.35 |
| Allcargo Logistics Ltd. | 8.87 | 8.7 | -0.17 | -1.92 |
| Alok Industries Ltd. | 11.94 | 11.88 | -0.06 | -0.50 |
| Amara Raja Energy & Mobility Ltd. | 811.05 | 796.3 | -14.75 | -1.82 |
| Amber Enterprises India Ltd. | 7625 | 7290 | -335.00 | -4.39 |
| Ambuja Cements Ltd. | 409.8 | 406.05 | -3.75 | -0.92 |
| Angel One Ltd. | 329.85 | 323.75 | -6.10 | -1.85 |
| Anupam Rasayan India Ltd. | 1272.3 | 1258 | -14.30 | -1.12 |
| Apollo Tyres Ltd. | 385.85 | 380.3 | -5.55 | -1.44 |
| Archean Chemical Industries Ltd. | 536.95 | 529.9 | -7.05 | -1.31 |
| Asahi India Glass Ltd. | 873.2 | 860.55 | -12.65 | -1.45 |
| Ashok Leyland Ltd. | 141.54 | 138.58 | -2.96 | -2.09 |
| Asian Paints Ltd. | 2715.1 | 2690.9 | -24.20 | -0.89 |
| Astral Ltd. | 1501.5 | 1490.2 | -11.30 | -0.75 |
| Astrazeneca Pharma India Ltd. | 8288.5 | 8228.5 | -60.00 | -0.72 |
| Atul Ltd. | 6641.5 | 6496.5 | -145.00 | -2.18 |
| Authum Investment & Infrastructure Ltd. | 465.15 | 459.95 | -5.20 | -1.12 |
| Avenue Supermarts Ltd. | 4043.4 | 3987 | -56.40 | -1.39 |
| AWL Agri Business Ltd. | 187.14 | 185.42 | -1.72 | -0.92 |
| Bajaj Auto Ltd. | 10144 | 10114 | -30.00 | -0.30 |
| Bajaj Finance Ltd. | 884.1 | 870.55 | -13.55 | -1.53 |
| Bajaj Finserv Ltd. | 1664.2 | 1645.1 | -19.10 | -1.15 |
| Bajaj Holdings & Investment Ltd. | 10035 | 9863 | -172.00 | -1.71 |
| Balaji Amines Ltd. | 2131.1 | 2054 | -77.10 | -3.62 |
| Balkrishna Industries Ltd. | 2083.2 | 1974 | -109.20 | -5.24 |
| Bandhan Bank Ltd. | 199.76 | 193.9 | -5.86 | -2.93 |
| Bank Of Baroda | 269.3 | 267.6 | -1.70 | -0.63 |
| Bank Of India | 144.86 | 141.38 | -3.48 | -2.40 |
| Bank Of Maharashtra | 84.18 | 83.08 | -1.10 | -1.31 |
| BASF India Ltd. | 3286 | 3252 | -34.00 | -1.03 |
| Bata India Ltd. | 664.05 | 657.85 | -6.20 | -0.93 |
| Bayer CropScience Ltd. | 4298.4 | 4218.8 | -79.60 | -1.85 |
| BEML Ltd. | 1770.6 | 1727.4 | -43.20 | -2.44 |
| Berger Paints India Ltd. | 516.7 | 513.95 | -2.75 | -0.53 |
| Bharat Dynamics Ltd. | 1183.8 | 1160.3 | -23.50 | -1.99 |
| Bharat Electronics Ltd. | 408.35 | 402.3 | -6.05 | -1.48 |
| Bharat Forge Ltd. | 1949.2 | 1942.9 | -6.30 | -0.32 |
| Bharat Heavy Electricals Ltd. | 377.3 | 370.65 | -6.65 | -1.76 |
| Bharat Petroleum Corporation Ltd. | 288 | 286.35 | -1.65 | -0.57 |
| Birla Corporation Ltd. | 932.35 | 928.3 | -4.05 | -0.43 |
| Birlasoft Ltd. | 315.55 | 310.85 | -4.70 | -1.49 |
| BLS International Services Ltd. | 253.65 | 250.85 | -2.80 | -1.10 |
| Blue Dart Express Ltd. | 4756.6 | 4710.1 | -46.50 | -0.98 |
| Blue Star Ltd. | 1581.7 | 1556.8 | -24.90 | -1.57 |
| Bombay Burmah Trading Corporation Ltd. | 1520.2 | 1490 | -30.20 | -1.99 |
| Borosil Renewables Ltd. | 531.05 | 516.7 | -14.35 | -2.70 |
| Bosch Ltd. | 37790 | 37565 | -225.00 | -0.60 |
| Brainbees Solutions Ltd. | 215.92 | 212.39 | -3.53 | -1.63 |
| Britannia Industries Ltd. | 5171 | 5113 | -58.00 | -1.12 |
| BSE Ltd. | 3929.5 | 3888.3 | -41.20 | -1.05 |
| Campus Activewear Ltd. | 235.15 | 231.85 | -3.30 | -1.40 |
| Can Fin Homes Ltd. | 845.9 | 844.5 | -1.40 | -0.17 |
| Canara Bank | 133.46 | 131.52 | -1.94 | -1.45 |
| Capri Global Capital Ltd. | 201.72 | 199.29 | -2.43 | -1.20 |
| Carborundum Universal Ltd. | 1016.4 | 997.8 | -18.60 | -1.83 |
| Castrol India Ltd. | 182.59 | 182.11 | -0.48 | -0.26 |
| CCL Products (India) Ltd. | 1193.4 | 1133.1 | -60.30 | -5.05 |
| CE Info Systems Ltd. | 860.35 | 842.65 | -17.70 | -2.06 |
| Cello World Ltd. | 376.6 | 371.1 | -5.50 | -1.46 |
| Central Bank Of India | 30.76 | 30.17 | -0.59 | -1.92 |
| Central Depository Services (India) Ltd. | 1200.9 | 1190.2 | -10.70 | -0.89 |
| Century Plyboards (India) Ltd. | 743 | 733.25 | -9.75 | -1.31 |
| Cera Sanitaryware Ltd. | 5869.5 | 5854.5 | -15.00 | -0.26 |
| CESC Ltd. | 168.2 | 167.99 | -0.21 | -0.12 |
| CG Power and Industrial Solutions Ltd. | 908.1 | 901.35 | -6.75 | -0.74 |
| Chalet Hotels Ltd. | 743.9 | 725.25 | -18.65 | -2.51 |
| Chambal Fertilisers and Chemicals Ltd. | 477.65 | 465.3 | -12.35 | -2.59 |
| Chemplast Sanmar Ltd. | 200.22 | 196.51 | -3.71 | -1.85 |
| Chennai Petroleum Corporation Ltd. | 1184.3 | 1140.1 | -44.20 | -3.73 |
| Cholamandalam Financial Holdings Ltd. | 1431.3 | 1425.6 | -5.70 | -0.40 |
| Cholamandalam Investment and Finance Company Ltd. | 1472.6 | 1454.9 | -17.70 | -1.20 |
| Clean Science And Technology Ltd. | 752.55 | 741.1 | -11.45 | -1.52 |
| Coal India Ltd. | 451 | 446.2 | -4.80 | -1.06 |
| Cochin Shipyard Ltd. | 1404.2 | 1387.8 | -16.40 | -1.17 |
| Coforge Ltd. | 1402.7 | 1393.8 | -8.90 | -0.63 |
| Cohance Lifesciences Ltd. | 430.5 | 423.45 | -7.05 | -1.64 |
| Colgate-Palmolive (India) Ltd. | 2056.3 | 2028.6 | -27.70 | -1.35 |
| Computer Age Management Services Ltd. | 741.1 | 722.65 | -18.45 | -2.49 |
| Container Corporation Of India Ltd. | 445.5 | 440.25 | -5.25 | -1.18 |
| Coromandel International Ltd. | 1880.7 | 1865.6 | -15.10 | -0.80 |
| Craftsman Automation Ltd. | 8986.5 | 8792.5 | -194.00 | -2.16 |
| CreditAccess Grameen Ltd. | 1267.8 | 1266.4 | -1.40 | -0.11 |
| CRISIL Ltd. | 4003.3 | 3898 | -105.30 | -2.63 |
| Crompton Greaves Consumer Electricals Ltd. | 254.65 | 253 | -1.65 | -0.65 |
| CSB Bank Ltd. | 362.05 | 354.1 | -7.95 | -2.20 |
| Cummins India Ltd. | 5609.5 | 5557 | -52.50 | -0.94 |
| Cyient Ltd. | 848.9 | 846.65 | -2.25 | -0.27 |
| Dabur India Ltd. | 427.9 | 421.7 | -6.20 | -1.45 |
| Dalmia Bharat Ltd. | 1637.9 | 1610.2 | -27.70 | -1.69 |
| Data Patterns (India) Ltd. | 4353.8 | 4205 | -148.80 | -3.42 |
| DCM Shriram Ltd. | 1032.5 | 1030.9 | -1.60 | -0.15 |
| Deepak Nitrite Ltd. | 1664.7 | 1612.4 | -52.30 | -3.14 |
| Devyani International Ltd. | 109.47 | 106.49 | -2.98 | -2.72 |
| Dixon Technologies (India) Ltd. | 11487 | 11371 | -116.00 | -1.01 |
| DLF Ltd. | 563.2 | 563 | -0.20 | -0.04 |
| E.I.D. - Parry (India) Ltd. | 723.25 | 710.2 | -13.05 | -1.80 |
| Easy Trip Planners Ltd. | 8.82 | 8.31 | -0.51 | -5.78 |
| eClerx Services Ltd. | 1359.8 | 1336.9 | -22.90 | -1.68 |
| Eicher Motors Ltd. | 7219.5 | 7179.5 | -40.00 | -0.55 |
| EIH Ltd. | 293.3 | 289.6 | -3.70 | -1.26 |
| Elgi Equipments Ltd. | 602.85 | 593.45 | -9.40 | -1.56 |
| Emami Ltd. | 394.85 | 386.45 | -8.40 | -2.13 |
| Emcure Pharmaceuticals Ltd. | 1731.2 | 1683.3 | -47.90 | -2.77 |
| Endurance Technologies Ltd. | 2502.5 | 2480.2 | -22.30 | -0.89 |
| Engineers India Ltd. | 232.05 | 223.95 | -8.10 | -3.49 |
| Equitas Small Finance Bank Ltd. | 73.52 | 71.39 | -2.13 | -2.90 |
| Eris Lifesciences Ltd. | 1366.9 | 1365.6 | -1.30 | -0.10 |
| Escorts Kubota Ltd. | 2740.6 | 2724.7 | -15.90 | -0.58 |
| Eternal Ltd. | 239.8 | 235.2 | -4.60 | -1.92 |
| Exide Industries Ltd. | 386.35 | 385.65 | -0.70 | -0.18 |
| FDC Ltd. | 380.75 | 378.9 | -1.85 | -0.49 |
| Fine Organic Industries Ltd. | 4716.4 | 4677.1 | -39.30 | -0.83 |
| Finolex Industries Ltd. | 171 | 168.66 | -2.34 | -1.37 |
| Firstsource Solutions Ltd. | 250.25 | 247 | -3.25 | -1.30 |
| Five-Star Business Finance Ltd. | 430.15 | 423.4 | -6.75 | -1.57 |
| FSN E-Commerce Ventures Ltd. | 262.4 | 260.25 | -2.15 | -0.82 |
| GAIL (India) Ltd. | 168.01 | 166.09 | -1.92 | -1.14 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2604 | 2536.1 | -67.90 | -2.61 |
| GE Vernova T&D India Ltd. | 4866 | 4735 | -131.00 | -2.69 |
| General Insurance Corporation of India | 380.05 | 370.4 | -9.65 | -2.54 |
| Gillette India Ltd. | 7701.5 | 7668.5 | -33.00 | -0.43 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2174.9 | 2103.2 | -71.70 | -3.30 |
| GMM Pfaudler Ltd. | 757.6 | 738.2 | -19.40 | -2.56 |
| GMR Airports Ltd. | 100.92 | 100.1 | -0.82 | -0.81 |
| Godfrey Phillips India Ltd. | 2234.6 | 2193.2 | -41.40 | -1.85 |
| Godrej Agrovet Ltd. | 560.65 | 557.9 | -2.75 | -0.49 |
| Godrej Consumer Products Ltd. | 1027.6 | 1008.9 | -18.70 | -1.82 |
| Godrej Industries Ltd. | 1033 | 1009.2 | -23.80 | -2.30 |
| Godrej Properties Ltd. | 1641.5 | 1618 | -23.50 | -1.43 |
| Graphite India Ltd. | 637.05 | 624.4 | -12.65 | -1.99 |
| Gravita India Ltd. | 1579.9 | 1570.9 | -9.00 | -0.57 |
| Grindwell Norton Ltd. | 1914.8 | 1895.2 | -19.60 | -1.02 |
| Gujarat Ambuja Exports Ltd. | 156.94 | 155.34 | -1.60 | -1.02 |
| Gujarat Energy Ltd. | 381.3 | 376.8 | -4.50 | -1.18 |
| Gujarat Mineral Development Corporation Ltd. | 604.3 | 588.75 | -15.55 | -2.57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 493.6 | 491.4 | -2.20 | -0.45 |
| Gujarat Pipavav Port Ltd. | 152.1 | 149.2 | -2.90 | -1.91 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.04 | 162.23 | -0.81 | -0.50 |
| Happiest Minds Technologies Ltd. | 348.85 | 345 | -3.85 | -1.10 |
| Happy Forgings Ltd. | 1351.4 | 1348.2 | -3.20 | -0.24 |
| Havells India Ltd. | 1155.5 | 1129 | -26.50 | -2.29 |
| HBL Engineering Ltd. | 753.95 | 746 | -7.95 | -1.05 |
| HCL Technologies Ltd. | 1132.1 | 1110.2 | -21.90 | -1.93 |
| HDFC Asset Management Company Ltd. | 2447.8 | 2389.8 | -58.00 | -2.37 |
| HDFC Bank Ltd. | 746.85 | 744.6 | -2.25 | -0.30 |
| HDFC Life Insurance Company Ltd. | 549.55 | 545.25 | -4.30 | -0.78 |
| HEG Ltd. | 518.35 | 512 | -6.35 | -1.23 |
| Hero MotoCorp Ltd. | 4856.7 | 4836.2 | -20.50 | -0.42 |
| Hexaware Technologies Ltd. | 515.45 | 502.25 | -13.20 | -2.56 |
| HFCL Ltd. | 169.11 | 163.68 | -5.43 | -3.21 |
| Himadri Speciality Chemical Ltd. | 693 | 680.05 | -12.95 | -1.87 |
| Hindalco Industries Ltd. | 1039.3 | 1024.3 | -15.00 | -1.44 |
| Hindustan Aeronautics Ltd. | 4219.2 | 4172.3 | -46.90 | -1.11 |
| Hindustan Copper Ltd. | 510.7 | 499.25 | -11.45 | -2.24 |
| Hindustan Petroleum Corporation Ltd. | 374.4 | 365.7 | -8.70 | -2.32 |
| Hindustan Unilever Ltd. | 2169.5 | 2139.8 | -29.70 | -1.37 |
| Hindustan Zinc Ltd. | 547.55 | 545 | -2.55 | -0.47 |
| Hitachi Energy India Ltd. | 33265 | 33250 | -15.00 | -0.05 |
| Home First Finance Company India Ltd. | 1049.1 | 1029.7 | -19.40 | -1.85 |
| Honeywell Automation India Ltd. | 36130 | 35230 | -900.00 | -2.49 |
| Housing & Urban Development Corporation Ltd. | 205.56 | 203.33 | -2.23 | -1.08 |
| ICICI Lombard General Insurance Company Ltd. | 1732.2 | 1712.4 | -19.80 | -1.14 |
| ICICI Prudential Life Insurance Company Ltd. | 465.8 | 460.4 | -5.40 | -1.16 |
| IDBI Bank Ltd. | 74.93 | 72.31 | -2.62 | -3.50 |
| IDFC First Bank Ltd. | 72.99 | 72.95 | -0.04 | -0.05 |
| IIFL Finance Ltd. | 496.3 | 491.1 | -5.20 | -1.05 |
| Indegene Ltd. | 518.5 | 506.75 | -11.75 | -2.27 |
| Indiamart Intermesh Ltd. | 2010 | 1968.2 | -41.80 | -2.08 |
| Indian Bank | 833.45 | 825.65 | -7.80 | -0.94 |
| Indian Energy Exchange Ltd. | 118.75 | 117.07 | -1.68 | -1.41 |
| Indian Oil Corporation Ltd. | 136.88 | 134.24 | -2.64 | -1.93 |
| Indian Overseas Bank | 33.26 | 32.42 | -0.84 | -2.53 |
| Indian Railway Finance Corporation Ltd. | 94.8 | 93.33 | -1.47 | -1.55 |
| Indian Renewable Energy Development Agency Ltd. | 120.58 | 118.3 | -2.28 | -1.89 |
| Indigo Paints Ltd. | 976.55 | 952.55 | -24.00 | -2.46 |
| Indraprastha Gas Ltd. | 162.17 | 160.8 | -1.37 | -0.84 |
| Indus Towers Ltd. | 413.15 | 413 | -0.15 | -0.04 |
| Info Edge (India) Ltd. | 971.25 | 963.8 | -7.45 | -0.77 |
| Infosys Ltd. | 1145.3 | 1114.6 | -30.70 | -2.68 |
| Inox India Ltd. | 1891.6 | 1848.8 | -42.80 | -2.26 |
| Inox Wind Ltd. | 82.73 | 81.1 | -1.63 | -1.97 |
| Intellect Design Arena Ltd. | 746.45 | 729.7 | -16.75 | -2.24 |
| Interglobe Aviation Ltd. | 4524.9 | 4502.4 | -22.50 | -0.50 |
| International Gemological Institute Ltd. | 360.2 | 353.95 | -6.25 | -1.74 |
| Inventurus Knowledge Solutions Ltd. | 1678.5 | 1649 | -29.50 | -1.76 |
| Ipca Laboratories Ltd. | 1630.2 | 1613.6 | -16.60 | -1.02 |
| IRB Infrastructure Developers Ltd. | 20.52 | 20.21 | -0.31 | -1.51 |
| Ircon International Ltd. | 133.01 | 130.26 | -2.75 | -2.07 |
| ITC Hotels Ltd. | 150.48 | 149.29 | -1.19 | -0.79 |
| ITC Ltd. | 283.65 | 282.4 | -1.25 | -0.44 |
| ITI Ltd. | 293.75 | 288.8 | -4.95 | -1.69 |
| Jai Balaji Industries Ltd. | 66.05 | 64.2 | -1.85 | -2.80 |
| Jaiprakash Power Ventures Ltd. | 18 | 17.74 | -0.26 | -1.44 |
| JBM Auto Ltd. | 666.9 | 644.85 | -22.05 | -3.31 |
| Jindal Saw Ltd. | 225.16 | 223.49 | -1.67 | -0.74 |
| JIO Financial Services Ltd. | 230.17 | 228.02 | -2.15 | -0.93 |
| JK Cement Ltd. | 4815 | 4701 | -114.00 | -2.37 |
| JK Lakshmi Cement Ltd. | 589.3 | 583.6 | -5.70 | -0.97 |
| JK Paper Ltd. | 348.2 | 346.2 | -2.00 | -0.57 |
| JK Tyre & Industries Ltd. | 363.7 | 352.45 | -11.25 | -3.09 |
| JM Financial Ltd. | 117.95 | 115.69 | -2.26 | -1.92 |
| JSW Energy Ltd. | 560.65 | 552.25 | -8.40 | -1.50 |
| JSW Holdings Ltd. | 12177 | 12062 | -115.00 | -0.94 |
| JSW Infrastructure Ltd. | 278.6 | 275.45 | -3.15 | -1.13 |
| Jubilant FoodWorks Ltd. | 425.05 | 413.6 | -11.45 | -2.69 |
| Jubilant Ingrevia Ltd. | 619.6 | 617.35 | -2.25 | -0.36 |
| Jubilant Pharmova Ltd. | 964.45 | 945.85 | -18.60 | -1.93 |
| Jupiter Wagons Ltd. | 270.85 | 264.4 | -6.45 | -2.38 |
| Just Dial Ltd. | 535.15 | 529.9 | -5.25 | -0.98 |
| Jyoti CNC Automation Ltd. | 639.85 | 632.9 | -6.95 | -1.09 |
| Kalpataru Projects International Ltd. | 1273.3 | 1252.6 | -20.70 | -1.63 |
| Kalyan Jewellers India Ltd. | 338.7 | 330.8 | -7.90 | -2.33 |
| Kaynes Technology India Ltd. | 3073 | 3026.9 | -46.10 | -1.50 |
| KEC International Ltd. | 494.75 | 488.2 | -6.55 | -1.32 |
| KFin Technologies Ltd. | 819.2 | 805.6 | -13.60 | -1.66 |
| Kirloskar Brothers Ltd. | 1724.8 | 1664.1 | -60.70 | -3.52 |
| Kirloskar Oil Engines Ltd. | 1817.8 | 1797.9 | -19.90 | -1.09 |
| KNR Constructions Ltd. | 122.3 | 117.85 | -4.45 | -3.64 |
| KSB Ltd. | 819.9 | 807.3 | -12.60 | -1.54 |
| L&T Finance Ltd. | 260.35 | 256.9 | -3.45 | -1.33 |
| L&T Technology Services Ltd. | 3328 | 3291.1 | -36.90 | -1.11 |
| Larsen & Toubro Ltd. | 3917.5 | 3862 | -55.50 | -1.42 |
| Latent View Analytics Ltd. | 293.35 | 286 | -7.35 | -2.51 |
| Leela Palaces Hotels & Resorts Ltd. | 409.95 | 406.65 | -3.30 | -0.80 |
| Lemon Tree Hotels Ltd. | 106.83 | 103.68 | -3.15 | -2.95 |
| LIC Housing Finance Ltd. | 541 | 535.9 | -5.10 | -0.94 |
| Life Insurance Corporation of India | 395.95 | 393.2 | -2.75 | -0.69 |
| Linde India Ltd. | 6750.5 | 6716 | -34.50 | -0.51 |
| Lloyds Metals & Energy Ltd. | 1703.8 | 1674.2 | -29.60 | -1.74 |
| LTM Ltd. | 3944.1 | 3824.9 | -119.20 | -3.02 |
| Mahanagar Gas Ltd. | 1080.5 | 1061 | -19.50 | -1.80 |
| Maharashtra Scooters Ltd. | 12172 | 12047 | -125.00 | -1.03 |
| Maharashtra Seamless Ltd. | 598.6 | 594.65 | -3.95 | -0.66 |
| Mahindra & Mahindra Financial Services Ltd. | 277.25 | 275.7 | -1.55 | -0.56 |
| Mahindra Holidays & Resorts India Ltd. | 235.49 | 230.69 | -4.80 | -2.04 |
| Mahindra Lifespace Developers Ltd. | 324.25 | 318.95 | -5.30 | -1.63 |
| Mangalore Refinery And Petrochemicals Ltd. | 163.62 | 155.7 | -7.92 | -4.84 |
| Mankind Pharma Ltd. | 2376.2 | 2372.7 | -3.50 | -0.15 |
| Marico Ltd. | 819.9 | 810.8 | -9.10 | -1.11 |
| Mastek Ltd. | 1583.6 | 1574.5 | -9.10 | -0.57 |
| Max Financial Services Ltd. | 1598.3 | 1562.1 | -36.20 | -2.26 |
| Max Healthcare Institute Ltd. | 1010.1 | 1009.6 | -0.50 | -0.05 |
| Mazagon Dock Shipbuilders Ltd. | 2367.6 | 2347.5 | -20.10 | -0.85 |
| Metro Brands Ltd. | 988.8 | 977.4 | -11.40 | -1.15 |
| Metropolis Healthcare Ltd. | 524.45 | 520.15 | -4.30 | -0.82 |
| Minda Corporation Ltd. | 648.1 | 632.9 | -15.20 | -2.35 |
| MMTC Ltd. | 64.69 | 63.07 | -1.62 | -2.50 |
| Motherson Sumi Wiring India Ltd. | 37.38 | 36.38 | -1.00 | -2.68 |
| Motilal Oswal Financial Services Ltd. | 841 | 831.6 | -9.40 | -1.12 |
| Mphasis Ltd. | 2297.8 | 2277.8 | -20.00 | -0.87 |
| MTAR Technologies Ltd. | 7106.5 | 6306 | -800.50 | -11.26 |
| Muthoot Finance Ltd. | 2898.8 | 2890 | -8.80 | -0.30 |
| Narayana Hrudayalaya Ltd. | 1906.8 | 1858.5 | -48.30 | -2.53 |
| Natco Pharma Ltd. | 854.6 | 842.2 | -12.40 | -1.45 |
| National Aluminium Company Ltd. | 376.15 | 370.6 | -5.55 | -1.48 |
| Nava Ltd. | 570.35 | 565.95 | -4.40 | -0.77 |
| NBCC (India) Ltd. | 103 | 100.52 | -2.48 | -2.41 |
| Nestle India Ltd. | 1438.3 | 1422.5 | -15.80 | -1.10 |
| Netweb Technologies India Ltd. | 4295.6 | 4191.4 | -104.20 | -2.43 |
| Network 18 Media & Investments Ltd. | 30.4 | 29.72 | -0.68 | -2.24 |
| NHPC Ltd. | 72.67 | 72.13 | -0.54 | -0.74 |
| Nippon Life India Asset Management Ltd. | 1061.5 | 1041.6 | -19.90 | -1.87 |
| Niva Bupa Health Insurance Company Ltd. | 84.19 | 82.97 | -1.22 | -1.45 |
| NMDC Steel Ltd. | 47.36 | 45.51 | -1.85 | -3.91 |
| NTPC Green Energy Ltd. | 98.32 | 97.07 | -1.25 | -1.27 |
| Nuvama Wealth Management Ltd. | 1522.2 | 1510.2 | -12.00 | -0.79 |
| Nuvoco Vistas Corporation Ltd. | 309.7 | 301.3 | -8.40 | -2.71 |
| Oberoi Realty Ltd. | 1591.6 | 1582.7 | -8.90 | -0.56 |
| Olectra Greentech Ltd. | 1276.4 | 1252.4 | -24.00 | -1.88 |
| One97 Communications Ltd. | 1066.3 | 1023.1 | -43.20 | -4.05 |
| Onesource Specialty Pharma Ltd. | 1699.6 | 1651.4 | -48.20 | -2.84 |
| Oracle Financial Services Software Ltd. | 9470 | 9265.5 | -204.50 | -2.16 |
| Page Industries Ltd. | 37955 | 37740 | -215.00 | -0.57 |
| Patanjali Foods Ltd. | 419.6 | 419.1 | -0.50 | -0.12 |
| PB Fintech Ltd. | 1509.6 | 1504.2 | -5.40 | -0.36 |
| PCBL Chemical Ltd. | 287.15 | 277.75 | -9.40 | -3.27 |
| Persistent Systems Ltd. | 4928 | 4874 | -54.00 | -1.10 |
| Petronet LNG Ltd. | 268.3 | 263.05 | -5.25 | -1.96 |
| PG Electroplast Ltd. | 465.9 | 459 | -6.90 | -1.48 |
| PI Industries Ltd. | 2807.7 | 2801.2 | -6.50 | -0.23 |
| Pidilite Industries Ltd. | 1506.5 | 1498.8 | -7.70 | -0.51 |
| Piramal Pharma Ltd. | 164.07 | 161.31 | -2.76 | -1.68 |
| PNB Housing Finance Ltd. | 968.5 | 953.9 | -14.60 | -1.51 |
| PNC Infratech Ltd. | 200.97 | 197.94 | -3.03 | -1.51 |
| Polycab India Ltd. | 9523.5 | 9372 | -151.50 | -1.59 |
| Poonawalla Fincorp Ltd. | 380.2 | 372.5 | -7.70 | -2.03 |
| Power Finance Corporation Ltd. | 431.3 | 413.55 | -17.75 | -4.12 |
| Power Grid Corporation Of India Ltd. | 287.2 | 286.65 | -0.55 | -0.19 |
| Praj Industries Ltd. | 343.75 | 328.5 | -15.25 | -4.44 |
| Premier Energies Ltd. | 1065.9 | 1058 | -7.90 | -0.74 |
| Prestige Estates Projects Ltd. | 1328 | 1325.3 | -2.70 | -0.20 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9030.5 | 9024.5 | -6.00 | -0.07 |
| Punjab National Bank | 107.17 | 106.17 | -1.00 | -0.93 |
| PVR Inox Ltd. | 957.7 | 945.15 | -12.55 | -1.31 |
| Radico Khaitan Ltd. | 3477.1 | 3449.9 | -27.20 | -0.78 |
| Rail Vikas Nigam Ltd. | 228.17 | 222.19 | -5.98 | -2.62 |
| Railtel Corporation Of India Ltd. | 302.75 | 294.5 | -8.25 | -2.73 |
| Rainbow Children's Medicare Ltd. | 1340.6 | 1339.9 | -0.70 | -0.05 |
| Rajesh Exports Ltd. | 84.66 | 80.43 | -4.23 | -5.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.66 | 124.63 | -1.03 | -0.82 |
| RattanIndia Enterprises Ltd. | 35.57 | 35 | -0.57 | -1.60 |
| REC Ltd. | 348.8 | 336.85 | -11.95 | -3.43 |
| Reliance Power Ltd. | 26.67 | 25.72 | -0.95 | -3.56 |
| Restaurant Brands Asia Ltd. | 68.2 | 68.05 | -0.15 | -0.22 |
| RHI Magnesita India Ltd. | 368.85 | 358.2 | -10.65 | -2.89 |
| Rites Ltd. | 202.78 | 200.51 | -2.27 | -1.12 |
| Route Mobile Ltd. | 518.35 | 509.55 | -8.80 | -1.70 |
| RR Kabel Ltd. | 2167.5 | 2128.1 | -39.40 | -1.82 |
| Safari Industries (India) Ltd. | 1555.1 | 1517.6 | -37.50 | -2.41 |
| Sagility Ltd. | 40.14 | 39.26 | -0.88 | -2.19 |
| Sai Life Sciences Ltd. | 1188.1 | 1181.2 | -6.90 | -0.58 |
| Sammaan Capital Ltd. | 174.02 | 167.97 | -6.05 | -3.48 |
| Samvardhana Motherson International Ltd. | 142.21 | 140.74 | -1.47 | -1.03 |
| Sanofi India Ltd. | 3176.6 | 3145.5 | -31.10 | -0.98 |
| Sapphire Foods India Ltd. | 174.9 | 166.91 | -7.99 | -4.57 |
| SBFC Finance Ltd. | 91.63 | 89.86 | -1.77 | -1.93 |
| SBI Cards And Payment Services Ltd. | 580.7 | 568.25 | -12.45 | -2.14 |
| SBI Life Insurance Company Ltd. | 1728.7 | 1719.1 | -9.60 | -0.56 |
| Schaeffler India Ltd. | 4009.9 | 3860.2 | -149.70 | -3.73 |
| Shree Cement Ltd. | 23850 | 23700 | -150.00 | -0.63 |
| Shree Renuka Sugars Ltd. | 21.84 | 21.68 | -0.16 | -0.73 |
| Shriram Finance Ltd. | 897.35 | 886.25 | -11.10 | -1.24 |
| Siemens Energy India Ltd. | 3424.8 | 3412.5 | -12.30 | -0.36 |
| Siemens Ltd. | 3582.7 | 3522 | -60.70 | -1.69 |
| Signatureglobal (India) Ltd. | 779 | 777.75 | -1.25 | -0.16 |
| SJVN Ltd. | 71.81 | 70.32 | -1.49 | -2.07 |
| SKF India Ltd. | 1573.6 | 1562.6 | -11.00 | -0.70 |
| Sobha Ltd. | 1296.8 | 1275.3 | -21.50 | -1.66 |
| Solar Industries India Ltd. | 17697 | 17141 | -556.00 | -3.14 |
| Sona BLW Precision Forgings Ltd. | 589.25 | 585.1 | -4.15 | -0.70 |
| Sonata Software Ltd. | 261 | 254.85 | -6.15 | -2.36 |
| SRF Ltd. | 2734.1 | 2658.4 | -75.70 | -2.77 |
| Star Health and Allied Insurance Company Ltd. | 524.4 | 519.95 | -4.45 | -0.85 |
| State Bank Of India | 1003.25 | 1000.7 | -2.55 | -0.25 |
| Steel Authority Of India Ltd. | 181.72 | 181.36 | -0.36 | -0.20 |
| Sterling and Wilson Renewable Energy Ltd. | 199.53 | 193.14 | -6.39 | -3.20 |
| Sterlite Technologies Ltd. | 582.35 | 568.4 | -13.95 | -2.40 |
| Sumitomo Chemical India Ltd. | 456.65 | 448.5 | -8.15 | -1.78 |
| Sun Pharma Advanced Research Company Ltd. | 205.92 | 204.11 | -1.81 | -0.88 |
| Sun TV Network Ltd. | 506.05 | 501.4 | -4.65 | -0.92 |
| Sundaram Finance Ltd. | 4203.2 | 4112.3 | -90.90 | -2.16 |
| Sunteck Realty Ltd. | 279.15 | 273.7 | -5.45 | -1.95 |
| Supreme Industries Ltd. | 3488.5 | 3443.8 | -44.70 | -1.28 |
| Suzlon Energy Ltd. | 54.08 | 53.29 | -0.79 | -1.46 |
| Swiggy Ltd. | 242.3 | 240.2 | -2.10 | -0.87 |
| Syngene International Ltd. | 454.65 | 447.95 | -6.70 | -1.47 |
| Tamilnad Mercantile Bank Ltd. | 774.6 | 767.4 | -7.20 | -0.93 |
| Tanla Platforms Ltd. | 510.6 | 500.65 | -9.95 | -1.95 |
| Tata Communications Ltd. | 1978.6 | 1966 | -12.60 | -0.64 |
| Tata Consultancy Services Ltd. | 2153.9 | 2135.6 | -18.30 | -0.85 |
| Tata Elxsi Ltd. | 4092.2 | 4009.1 | -83.10 | -2.03 |
| Tata Investment Corporation Ltd. | 649.7 | 635.65 | -14.05 | -2.16 |
| Tata Motors Passenger Vehicles Ltd. | 381 | 375.9 | -5.10 | -1.34 |
| Tata Power Company Ltd. | 394.75 | 390.25 | -4.50 | -1.14 |
| Tata Steel Ltd. | 199.31 | 197.96 | -1.35 | -0.68 |
| Tata Technologies Ltd. | 758.2 | 731.45 | -26.75 | -3.53 |
| Tata Teleservices (Maharashtra) Ltd. | 42.5 | 42.15 | -0.35 | -0.82 |
| Tech Mahindra Ltd. | 1478.9 | 1465.1 | -13.80 | -0.93 |
| The Federal Bank Ltd. | 311.1 | 309.75 | -1.35 | -0.43 |
| The Fertilisers And Chemicals Travancore Ltd. | 901.35 | 889.2 | -12.15 | -1.35 |
| The Indian Hotels Company Ltd. | 665.85 | 655.7 | -10.15 | -1.52 |
| The Jammu & Kashmir Bank Ltd. | 154.31 | 153.07 | -1.24 | -0.80 |
| The New India Assurance Company Ltd. | 150.19 | 146.93 | -3.26 | -2.17 |
| The Phoenix Mills Ltd. | 1765.7 | 1732.8 | -32.90 | -1.86 |
| The Ramco Cements Ltd. | 851.45 | 851 | -0.45 | -0.05 |
| Thermax Ltd. | 4698.8 | 4571.3 | -127.50 | -2.71 |
| Timken India Ltd. | 3549.6 | 3511.5 | -38.10 | -1.07 |
| Titagarh Rail Systems Ltd. | 833.75 | 822.7 | -11.05 | -1.33 |
| Titan Company Ltd. | 4042.1 | 4025.2 | -16.90 | -0.42 |
| Torrent Power Ltd. | 1399.1 | 1376.3 | -22.80 | -1.63 |
| Transformers & Rectifiers (India) Ltd. | 309.5 | 300.5 | -9.00 | -2.91 |
| Trent Ltd. | 2754.7 | 2710.9 | -43.80 | -1.59 |
| Trident Ltd. | 23.88 | 23.57 | -0.31 | -1.30 |
| Triveni Turbine Ltd. | 652.05 | 640.7 | -11.35 | -1.74 |
| Tube Investments of India Ltd. | 3062.3 | 2975.3 | -87.00 | -2.84 |
| TVS Motor Company Ltd. | 3334.9 | 3287.4 | -47.50 | -1.42 |
| TVS Supply Chain Solutions Ltd. | 124.14 | 120.24 | -3.90 | -3.14 |
| UCO Bank | 25.75 | 25.12 | -0.63 | -2.45 |
| Ultratech Cement Ltd. | 10866 | 10830 | -36.00 | -0.33 |
| Union Bank Of India | 166.45 | 164.54 | -1.91 | -1.15 |
| United Breweries Ltd. | 1327.3 | 1320.7 | -6.60 | -0.50 |
| United Spirits Ltd. | 1259.9 | 1257.8 | -2.10 | -0.17 |
| UNO Minda Ltd. | 1080.5 | 1067.3 | -13.20 | -1.22 |
| UPL Ltd. | 611 | 593.75 | -17.25 | -2.82 |
| Usha Martin Ltd. | 480.65 | 480.1 | -0.55 | -0.11 |
| UTI Asset Management Company Ltd. | 930.1 | 914.4 | -15.70 | -1.69 |
| V-Guard Industries Ltd. | 297.4 | 293.45 | -3.95 | -1.33 |
| Vaibhav Global Ltd. | 223.59 | 223.58 | -0.01 | 0.00 |
| Varroc Engineering Ltd. | 575.1 | 561.5 | -13.60 | -2.36 |
| Varun Beverages Ltd. | 526.25 | 519.9 | -6.35 | -1.21 |
| Vedant Fashions Ltd. | 397.05 | 396.55 | -0.50 | -0.13 |
| Ventive Hospitality Ltd. | 618.8 | 602.65 | -16.15 | -2.61 |
| VIP Industries Ltd. | 308.95 | 297.95 | -11.00 | -3.56 |
| Vishal Mega Mart Ltd. | 118.84 | 117.65 | -1.19 | -1.00 |
| Voltas Ltd. | 1290 | 1277.3 | -12.70 | -0.98 |
| Waaree Energies Ltd. | 3017.2 | 3013.9 | -3.30 | -0.11 |
| Welspun Living Ltd. | 140.21 | 135.55 | -4.66 | -3.32 |
| Whirlpool Of India Ltd. | 781.05 | 769.35 | -11.70 | -1.50 |
| Wipro Ltd. | 178.93 | 177.37 | -1.56 | -0.87 |
| Yes Bank Ltd. | 22.6 | 22.22 | -0.38 | -1.68 |
| Zensar Technologies Ltd. | 457.25 | 442.8 | -14.45 | -3.16 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14714 | 14602 | -112.00 | -0.76 |
Market Stats
Advances
123
Declines
423
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041.7 | 1071.7 | 1031.3 | 1052 | 1064.1 | 12.10 | 1.15 | 690962 | 73.53 | 1318 | 395.1 | 2026-06-11 15:59:37 |
| 3M India Ltd. | 3MINDIA | 31600 | 31985 | 31010 | 31580 | 31165 | -415.00 | -1.31 | 1740 | 5.42 | 40856.5 | 21300.45 | 2026-06-11 15:44:56 |
| Aarti Industries Ltd. | AARTIIND | 433.65 | 433.95 | 424 | 433.65 | 427.85 | -5.80 | -1.34 | 387454 | 16.58 | 924.4 | 338.05 | 2026-06-11 15:55:51 |
| Aavas Financiers Ltd. | AAVAS | 1293.1 | 1368 | 1281 | 1299.6 | 1328.2 | 28.60 | 2.20 | 872894 | 115.94 | 2339.35 | 1060.4 | 2026-06-11 15:59:13 |
| ABB India Ltd. | ABB | 6782 | 6815.5 | 6653 | 6801 | 6719 | -82.00 | -1.21 | 262862 | 176.62 | 9149.95 | 2640 | 2026-06-11 15:56:11 |
| Abbott India Ltd. | ABBOTINDIA | 26455 | 26485 | 25960 | 26455 | 26065 | -390.00 | -1.47 | 7015 | 18.28 | 37000 | 17325 | 2026-06-11 15:58:10 |
| ACC Ltd. | ACC | 1313.1 | 1313.1 | 1297 | 1316.2 | 1303.7 | -12.50 | -0.95 | 211581 | 27.58 | 2844 | 1251.7 | 2026-06-11 15:59:47 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 335.5 | 346.55 | 333 | 336.9 | 334.45 | -2.45 | -0.73 | 1977508 | 66.14 | 2026-06-11 15:55:05 | ||
| Action Construction Equipment Ltd. | ACE | 877.8 | 904.25 | 862 | 877.8 | 891.95 | 14.15 | 1.61 | 425521 | 37.95 | 1695 | 217.8 | 2026-06-11 15:57:27 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1532.9 | 1541.5 | 1460.8 | 1535.6 | 1466.7 | -68.90 | -4.49 | 2013886 | 295.38 | 4236.75 | 588 | 2026-06-11 15:59:43 |
| Adani Enterprises Ltd. | ADANIENT | 2895.1 | 2966.8 | 2895.1 | 2931.1 | 2908.8 | -22.30 | -0.76 | 1204115 | 350.25 | 4190 | 1017.45 | 2026-06-11 15:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1482.4 | 1494.7 | 1450.4 | 1483 | 1454.5 | -28.50 | -1.92 | 2371420 | 344.92 | 2572 | 439.1 | 2026-06-11 15:59:03 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1814.6 | 1820.4 | 1781.7 | 1821.2 | 1787.1 | -34.10 | -1.87 | 2229041 | 398.35 | 1857.8 | 395.1 | 2026-06-11 15:59:17 |
| Adani Power Ltd. | ADANIPOWER | 219.24 | 222.34 | 214.8 | 220.58 | 215.51 | -5.07 | -2.30 | 30938415 | 666.75 | 895.85 | 128.1 | 2026-06-11 15:59:25 |
| Adani Total Gas Ltd. | ATGL | 726 | 753.65 | 714 | 728.4 | 716.15 | -12.25 | -1.68 | 6820772 | 488.47 | 4000 | 462.8 | 2026-06-11 15:59:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 342.7 | 343.65 | 334.8 | 342.7 | 336.6 | -6.10 | -1.78 | 1926052 | 64.83 | 375.95 | 105.3 | 2026-06-11 15:57:38 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.79 | 59.28 | 58.1 | 58.76 | 58.24 | -0.52 | -0.88 | 1680934 | 9.79 | 364.4 | 53.51 | 2026-06-11 15:58:18 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 96.91 | 98 | 95.12 | 97.37 | 95.38 | -1.99 | -2.04 | 376421 | 3.59 | 2026-06-11 15:55:17 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1184.5 | 1189.8 | 1155 | 1194.3 | 1180.8 | -13.50 | -1.13 | 137626 | 16.25 | 3140 | 588 | 2026-06-11 15:49:52 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1113.6 | 1119.7 | 1060 | 1110.3 | 1068.6 | -41.70 | -3.76 | 425095 | 45.43 | 1123.5 | 307 | 2026-06-11 15:59:03 |
| Aegis Logistics Ltd. | AEGISLOG | 805 | 960 | 800.15 | 801 | 925.9 | 124.90 | 15.59 | 40729363 | 3771.13 | 1015.55 | 246.6 | 2026-06-11 15:59:48 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 197.7 | 210.4 | 193.41 | 197.85 | 199.14 | 1.29 | 0.65 | 1403062 | 27.94 | 2026-06-11 15:57:21 | ||
| Aether Industries Ltd. | AETHER | 1124.5 | 1154.7 | 1110 | 1124.6 | 1128.8 | 4.20 | 0.37 | 185639 | 20.95 | 1275.1 | 725 | 2026-06-11 15:52:32 |
| Afcons Infrastructure Ltd. | AFCONS | 325 | 325.95 | 315 | 330.05 | 316.75 | -13.30 | -4.03 | 1388020 | 43.97 | 2026-06-11 15:59:45 | ||
| Affle 3i Ltd. | AFFLE | 1462 | 1464 | 1425.2 | 1462.1 | 1436.2 | -25.90 | -1.77 | 140973 | 20.25 | 2185.9 | 866.5 | 2026-06-11 15:54:23 |
| AIA Engineering Ltd. | AIAENG | 4400 | 4463.7 | 4292.5 | 4439 | 4318.5 | -120.50 | -2.71 | 63685 | 27.50 | 4949.95 | 2383.5 | 2026-06-11 15:57:14 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3075.4 | 3158.4 | 3061.8 | 3074.9 | 3143.4 | 68.50 | 2.23 | 192433 | 60.49 | 3485 | 1111.6 | 2026-06-11 15:56:11 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 737.2 | 759.2 | 729.5 | 737.2 | 734.65 | -2.55 | -0.35 | 311704 | 22.90 | 1303.9 | 462.3 | 2026-06-11 15:57:34 |
| Alkem Laboratories Ltd. | ALKEM | 5324 | 5334.5 | 5262 | 5299.5 | 5301.5 | 2.00 | 0.04 | 120184 | 63.72 | 6439.9 | 2855 | 2026-06-11 15:44:31 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1799.5 | 1816.9 | 1770 | 1796.9 | 1808.9 | 12.00 | 0.67 | 68696 | 12.43 | 3199 | 1212 | 2026-06-11 15:56:49 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.8 | 8.81 | 8.6 | 8.87 | 8.7 | -0.17 | -1.92 | 1976494 | 1.72 | 495 | 7.11 | 2026-06-11 15:58:03 |
| Alok Industries Ltd. | ALOKINDS | 11.86 | 11.98 | 11.7 | 11.94 | 11.88 | -0.06 | -0.50 | 7090548 | 8.42 | 39.05 | 10.1 | 2026-06-11 15:59:27 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 811.05 | 814.75 | 793.85 | 811.05 | 796.3 | -14.75 | -1.82 | 411209 | 32.74 | 1775.95 | 479.15 | 2026-06-11 15:59:04 |
| Amber Enterprises India Ltd. | AMBER | 7550 | 7575.5 | 7257 | 7625 | 7290 | -335.00 | -4.39 | 340216 | 248.02 | 8974 | 1762.5 | 2026-06-11 15:59:49 |
| Ambuja Cements Ltd. | AMBUJACEM | 407.55 | 410.15 | 404.8 | 409.8 | 406.05 | -3.75 | -0.92 | 1605560 | 65.19 | 706.95 | 315.3 | 2026-06-11 15:59:06 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1731 | 1754 | 1729.2 | 1737.5 | 1743.9 | 6.40 | 0.37 | 250526 | 43.69 | 4646 | 639.5 | 2026-06-11 15:56:04 |
| Angel One Ltd. | ANGELONE | 328 | 334.85 | 321.65 | 329.85 | 323.75 | -6.10 | -1.85 | 3670471 | 118.83 | 3896 | 208.63 | 2026-06-11 15:59:36 |
| Anupam Rasayan India Ltd. | ANURAS | 1260.1 | 1288.3 | 1248 | 1272.3 | 1258 | -14.30 | -1.12 | 163342 | 20.55 | 1415 | 570 | 2026-06-11 15:48:33 |
| Apar Industries Ltd. | APARINDS | 14065 | 14970 | 14025 | 14085 | 14551 | 466.00 | 3.31 | 424301 | 617.40 | 14970 | 1153 | 2026-06-11 15:59:24 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1750 | 1776.5 | 1743.7 | 1762.4 | 1764.1 | 1.70 | 0.10 | 473764 | 83.58 | 2301.4 | 941 | 2026-06-11 15:54:36 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8478 | 8531 | 8425 | 8488.5 | 8493 | 4.50 | 0.05 | 314597 | 267.19 | 8624 | 3987.85 | 2026-06-11 15:50:07 |
| Apollo Tyres Ltd. | APOLLOTYRE | 383.95 | 383.95 | 378.05 | 385.85 | 380.3 | -5.55 | -1.44 | 393802 | 14.98 | 584.9 | 225.45 | 2026-06-11 15:57:31 |
| Aptus Value Housing Finance India Ltd. | APTUS | 252.55 | 260.1 | 249.15 | 252.55 | 258.45 | 5.90 | 2.34 | 1254111 | 32.41 | 401.65 | 193.03 | 2026-06-11 15:55:24 |
| Archean Chemical Industries Ltd. | ACI | 537.4 | 537.5 | 526.4 | 536.95 | 529.9 | -7.05 | -1.31 | 160465 | 8.50 | 837.7 | 408.35 | 2026-06-11 15:55:25 |
| Asahi India Glass Ltd. | ASAHIINDIA | 869.05 | 871.45 | 857.35 | 873.2 | 860.55 | -12.65 | -1.45 | 30408 | 2.62 | 1074 | 419.65 | 2026-06-11 15:40:51 |
| Ashok Leyland Ltd. | ASHOKLEY | 140.9 | 140.9 | 138.03 | 141.54 | 138.58 | -2.96 | -2.09 | 20433240 | 283.16 | 264.65 | 114.96 | 2026-06-11 15:59:49 |
| Asian Paints Ltd. | ASIANPAINT | 2693.9 | 2706.7 | 2671 | 2715.1 | 2690.9 | -24.20 | -0.89 | 771558 | 207.62 | 3582.9 | 2115 | 2026-06-11 15:59:02 |
| Aster DM Healthcare Ltd. | ASTERDM | 814 | 825 | 806.45 | 812.9 | 813.75 | 0.85 | 0.10 | 967137 | 78.70 | 825 | 200.6 | 2026-06-11 15:56:18 |
| Astral Ltd. | ASTRAL | 1500 | 1516.3 | 1485.5 | 1501.5 | 1490.2 | -11.30 | -0.75 | 297403 | 44.32 | 2454 | 1232.3 | 2026-06-11 15:55:40 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8332 | 8409.5 | 8170.5 | 8288.5 | 8228.5 | -60.00 | -0.72 | 10100 | 8.31 | 10691 | 2911 | 2026-06-11 15:52:29 |
| Atul Ltd. | ATUL | 6640 | 6640 | 6477 | 6641.5 | 6496.5 | -145.00 | -2.18 | 7073 | 4.59 | 9812.9 | 4752 | 2026-06-11 15:58:37 |
| AU Small Finance Bank Ltd. | AUBANK | 952 | 972.4 | 947.25 | 959.2 | 963.3 | 4.10 | 0.43 | 1515822 | 146.02 | 1079.55 | 478.35 | 2026-06-11 15:55:16 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1458 | 1473.7 | 1457.1 | 1453.6 | 1464.1 | 10.50 | 0.72 | 625882 | 91.64 | 1592 | 397.2 | 2026-06-11 15:54:18 |
| Authum Investment & Infrastructure Ltd. | AIIL | 465.15 | 471 | 455.9 | 465.15 | 459.95 | -5.20 | -1.12 | 149607 | 6.88 | 2026-06-11 15:57:22 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1001 | 1056.8 | 996.8 | 1005.3 | 1034.1 | 28.80 | 2.86 | 1005883 | 104.02 | 1593.8 | 321.1 | 2026-06-11 15:57:00 |
| Avenue Supermarts Ltd. | DMART | 4043.4 | 4089 | 3975 | 4043.4 | 3987 | -56.40 | -1.39 | 279379 | 111.39 | 5484.85 | 3292 | 2026-06-11 15:58:28 |
| AWL Agri Business Ltd. | AWL | 186 | 189.9 | 184.56 | 187.14 | 185.42 | -1.72 | -0.92 | 2384058 | 44.21 | 841.7 | 171.19 | 2026-06-11 15:58:49 |
| Axis Bank Ltd. | AXISBANK | 1308.8 | 1339.5 | 1307.3 | 1314.5 | 1317.3 | 2.80 | 0.21 | 8196686 | 1079.75 | 1418.3 | 707.7 | 2026-06-11 15:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10127 | 10255 | 10081 | 10144 | 10114 | -30.00 | -0.30 | 191419 | 193.60 | 12774 | 3461.25 | 2026-06-11 15:59:27 |
| Bajaj Finance Ltd. | BAJFINANCE | 880 | 886.95 | 868.5 | 884.1 | 870.55 | -13.55 | -1.53 | 5191085 | 451.91 | 9788 | 787.9 | 2026-06-11 15:59:42 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1656.1 | 1658.6 | 1640.5 | 1664.2 | 1645.1 | -19.10 | -1.15 | 589370 | 96.96 | 2195 | 1215 | 2026-06-11 15:58:10 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9976 | 10021 | 9850 | 10035 | 9863 | -172.00 | -1.71 | 29918 | 29.51 | 14763 | 5276.95 | 2026-06-11 15:54:28 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.55 | 83.2 | 82.3 | 82.74 | 82.84 | 0.10 | 0.12 | 2915521 | 24.15 | 2026-06-11 15:59:45 | ||
| Balaji Amines Ltd. | BALAMINES | 2115 | 2173.7 | 2033.1 | 2131.1 | 2054 | -77.10 | -3.62 | 319584 | 65.64 | 3844 | 968.1 | 2026-06-11 15:59:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2079.2 | 2080.4 | 1970 | 2083.2 | 1974 | -109.20 | -5.24 | 233996 | 46.19 | 3375 | 1796.3 | 2026-06-11 15:59:48 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 542 | 551.75 | 538 | 536.55 | 548.55 | 12.00 | 2.24 | 1060977 | 58.20 | 691.8 | 307.3 | 2026-06-11 15:57:00 |
| Bandhan Bank Ltd. | BANDHANBNK | 199.38 | 201.7 | 193.51 | 199.76 | 193.9 | -5.86 | -2.93 | 7607741 | 147.51 | 314.8 | 128.16 | 2026-06-11 15:58:47 |
| Bank Of Baroda | BANKBARODA | 266.2 | 268.6 | 262.1 | 269.3 | 267.6 | -1.70 | -0.63 | 21062711 | 563.64 | 325.5 | 117 | 2026-06-11 15:58:52 |
| Bank Of India | BANKINDIA | 144.4 | 144.4 | 140.21 | 144.86 | 141.38 | -3.48 | -2.40 | 11181743 | 158.09 | 178.36 | 45.85 | 2026-06-11 15:57:41 |
| Bank Of Maharashtra | MAHABANK | 83.9 | 84.4 | 82.83 | 84.18 | 83.08 | -1.10 | -1.31 | 13551944 | 112.59 | 85.9 | 16.9 | 2026-06-11 15:59:05 |
| BASF India Ltd. | BASF | 3250 | 3298.9 | 3242.5 | 3286 | 3252 | -34.00 | -1.03 | 7894 | 2.57 | 8750 | 2193 | 2026-06-11 15:57:27 |
| Bata India Ltd. | BATAINDIA | 664 | 665.45 | 655.5 | 664.05 | 657.85 | -6.20 | -0.93 | 51320 | 3.38 | 1989 | 605 | 2026-06-11 15:58:07 |
| Bayer CropScience Ltd. | BAYERCROP | 4280 | 4284.5 | 4202.2 | 4298.4 | 4218.8 | -79.60 | -1.85 | 14591 | 6.16 | 7196.85 | 3920.45 | 2026-06-11 15:57:11 |
| BEML Ltd. | BEML | 1775 | 1797 | 1725 | 1770.6 | 1727.4 | -43.20 | -2.44 | 119334 | 20.61 | 5488 | 1128 | 2026-06-11 15:58:17 |
| Berger Paints India Ltd. | BERGEPAINT | 514.95 | 522.2 | 504.5 | 516.7 | 513.95 | -2.75 | -0.53 | 344492 | 17.71 | 759 | 391.1 | 2026-06-11 15:58:51 |
| Bharat Dynamics Ltd. | BDL | 1175 | 1183.6 | 1155.2 | 1183.8 | 1160.3 | -23.50 | -1.99 | 714074 | 82.85 | 2958 | 785.75 | 2026-06-11 15:59:53 |
| Bharat Electronics Ltd. | BEL | 407.35 | 407.35 | 401.75 | 408.35 | 402.3 | -6.05 | -1.48 | 6994969 | 281.41 | 473.45 | 87 | 2026-06-11 15:59:38 |
| Bharat Forge Ltd. | BHARATFORG | 1947.2 | 1965 | 1928.8 | 1949.2 | 1942.9 | -6.30 | -0.32 | 801831 | 155.79 | 2044 | 677.35 | 2026-06-11 15:51:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 376.55 | 379.5 | 367.6 | 377.3 | 370.65 | -6.65 | -1.76 | 11173287 | 414.14 | 424.9 | 51.35 | 2026-06-11 15:58:50 |
| Bharat Petroleum Corporation Ltd. | BPCL | 285 | 287.4 | 280.25 | 288 | 286.35 | -1.65 | -0.57 | 12991146 | 372.00 | 687.95 | 234.01 | 2026-06-11 15:59:45 |
| Bharti Airtel Ltd. | BHARTIARTL | 1773 | 1796 | 1768.6 | 1775.2 | 1782.6 | 7.40 | 0.42 | 5020731 | 895.00 | 2174.5 | 686.2 | 2026-06-11 15:57:25 |
| Bikaji Foods International Ltd. | BIKAJI | 670.15 | 679.7 | 661.55 | 670.15 | 671.65 | 1.50 | 0.22 | 164373 | 11.04 | 1007.95 | 303 | 2026-06-11 15:55:54 |
| Biocon Ltd. | BIOCON | 414.65 | 419.8 | 412.15 | 414.6 | 415.95 | 1.35 | 0.33 | 1772908 | 73.74 | 440.4 | 191.55 | 2026-06-11 15:55:16 |
| Birla Corporation Ltd. | BIRLACORPN | 927.4 | 931.3 | 904.05 | 932.35 | 928.3 | -4.05 | -0.43 | 153911 | 14.29 | 1802 | 769.6 | 2026-06-11 15:55:48 |
| Birlasoft Ltd. | BSOFT | 310.1 | 313 | 306.9 | 315.55 | 310.85 | -4.70 | -1.49 | 620281 | 19.28 | 861.85 | 250.25 | 2026-06-11 15:59:50 |
| BLS International Services Ltd. | BLS | 252 | 255.4 | 248.2 | 253.65 | 250.85 | -2.80 | -1.10 | 1115433 | 27.98 | 521.8 | 110.075 | 2026-06-11 15:59:59 |
| Blue Dart Express Ltd. | BLUEDART | 4711 | 4750.9 | 4666.4 | 4756.6 | 4710.1 | -46.50 | -0.98 | 9062 | 4.27 | 9640 | 4628.5 | 2026-06-11 15:55:55 |
| Blue Jet Healthcare Ltd. | BLUEJET | 467.1 | 516.7 | 465.75 | 469.75 | 498.45 | 28.70 | 6.11 | 5912431 | 294.71 | 2026-06-11 15:56:18 | ||
| Blue Star Ltd. | BLUESTARCO | 1560.1 | 1576.7 | 1551.5 | 1581.7 | 1556.8 | -24.90 | -1.57 | 218476 | 34.01 | 2417 | 493.5 | 2026-06-11 15:58:21 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1510 | 1510 | 1480.5 | 1520.2 | 1490 | -30.20 | -1.99 | 31356 | 4.67 | 2975 | 781.05 | 2026-06-11 15:50:19 |
| Borosil Renewables Ltd. | BORORENEW | 530 | 530 | 512.3 | 531.05 | 516.7 | -14.35 | -2.70 | 798730 | 41.27 | 721 | 374.4 | 2026-06-11 15:59:33 |
| Bosch Ltd. | BOSCHLTD | 37800 | 38350 | 37470 | 37790 | 37565 | -225.00 | -0.60 | 34810 | 130.76 | 41945 | 15300 | 2026-06-11 15:54:41 |
| Brainbees Solutions Ltd. | FIRSTCRY | 214.51 | 215.49 | 211.5 | 215.92 | 212.39 | -3.53 | -1.63 | 711195 | 15.11 | 2026-06-11 15:52:49 | ||
| Brigade Enterprises Ltd. | BRIGADE | 644 | 652.45 | 643.65 | 648.2 | 648.45 | 0.25 | 0.04 | 121291 | 7.87 | 1453.1 | 430.7 | 2026-06-11 15:59:21 |
| Britannia Industries Ltd. | BRITANNIA | 5160 | 5190.5 | 5096.5 | 5171 | 5113 | -58.00 | -1.12 | 295275 | 150.97 | 6469.9 | 3564.1 | 2026-06-11 15:55:41 |
| BSE Ltd. | BSE | 3909.9 | 3954.1 | 3865 | 3929.5 | 3888.3 | -41.20 | -1.05 | 2199536 | 855.25 | 7588 | 406.2 | 2026-06-11 15:59:48 |
| Campus Activewear Ltd. | CAMPUS | 233 | 235.95 | 230.7 | 235.15 | 231.85 | -3.30 | -1.40 | 139175 | 3.23 | 639.3 | 210 | 2026-06-11 15:59:43 |
| Can Fin Homes Ltd. | CANFINHOME | 845.9 | 854.75 | 836.6 | 845.9 | 844.5 | -1.40 | -0.17 | 246766 | 20.84 | 964.9 | 452 | 2026-06-11 15:52:16 |
| Canara Bank | CANBK | 132.7 | 133.78 | 130.6 | 133.46 | 131.52 | -1.94 | -1.45 | 46246010 | 608.23 | 632.9 | 78.6 | 2026-06-11 15:59:47 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2309.4 | 2375 | 2291.1 | 2309.4 | 2331 | 21.60 | 0.94 | 286180 | 66.71 | 2641 | 575 | 2026-06-11 15:57:06 |
| Capri Global Capital Ltd. | CGCL | 199.5 | 201.28 | 198 | 201.72 | 199.29 | -2.43 | -1.20 | 1883079 | 37.53 | 1049 | 150.51 | 2026-06-11 15:57:00 |
| Carborundum Universal Ltd. | CARBORUNIV | 1021.7 | 1030 | 993.2 | 1016.4 | 997.8 | -18.60 | -1.83 | 212046 | 21.16 | 1841.15 | 735.2 | 2026-06-11 15:55:36 |
| Castrol India Ltd. | CASTROLIND | 182.01 | 182.59 | 181.21 | 182.59 | 182.11 | -0.48 | -0.26 | 448727 | 8.17 | 284.4 | 107.4 | 2026-06-11 15:58:52 |
| CCL Products (India) Ltd. | CCL | 1185.1 | 1190.2 | 1122.2 | 1193.4 | 1133.1 | -60.30 | -5.05 | 709130 | 80.35 | 1236.2 | 412.1 | 2026-06-11 15:55:16 |
| CE Info Systems Ltd. | MAPMYINDIA | 855.2 | 856.05 | 836.6 | 860.35 | 842.65 | -17.70 | -2.06 | 124291 | 10.47 | 2747.85 | 795 | 2026-06-11 15:57:16 |
| Ceat Ltd. | CEATLTD | 3110.4 | 3165.8 | 3061.2 | 3117.6 | 3149 | 31.40 | 1.01 | 174072 | 54.82 | 4438 | 1324.2 | 2026-06-11 15:55:38 |
| Cello World Ltd. | CELLO | 379.05 | 379.05 | 370.1 | 376.6 | 371.1 | -5.50 | -1.46 | 113798 | 4.22 | 2026-06-11 15:59:55 | ||
| Central Bank Of India | CENTRALBK | 30.5 | 30.59 | 30.1 | 30.76 | 30.17 | -0.59 | -1.92 | 7535368 | 22.73 | 76.9 | 17.65 | 2026-06-11 15:59:34 |
| Central Depository Services (India) Ltd. | CDSL | 1193.9 | 1197.5 | 1183 | 1200.9 | 1190.2 | -10.70 | -0.89 | 1050788 | 125.06 | 2989 | 880.9 | 2026-06-11 15:58:06 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 746.9 | 746.9 | 713 | 743 | 733.25 | -9.75 | -1.31 | 18847 | 1.38 | 935 | 436 | 2026-06-11 15:46:24 |
| Cera Sanitaryware Ltd. | CERA | 5870 | 5899.5 | 5789.5 | 5869.5 | 5854.5 | -15.00 | -0.26 | 6739 | 3.95 | 10789.95 | 4461.1 | 2026-06-11 15:53:03 |
| CESC Ltd. | CESC | 167.31 | 168.5 | 165.2 | 168.2 | 167.99 | -0.21 | -0.12 | 1675003 | 28.14 | 212.49 | 62.1 | 2026-06-11 15:57:00 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 900.5 | 926.5 | 898.95 | 908.1 | 901.35 | -6.75 | -0.74 | 2755854 | 248.40 | 952 | 212.1 | 2026-06-11 15:59:50 |
| Chalet Hotels Ltd. | CHALET | 736.45 | 743.6 | 723.7 | 743.9 | 725.25 | -18.65 | -2.51 | 85386 | 6.19 | 1082 | 303.95 | 2026-06-11 15:50:40 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 475.35 | 478.65 | 462 | 477.65 | 465.3 | -12.35 | -2.59 | 1022853 | 47.59 | 742.2 | 248.4 | 2026-06-11 15:57:51 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 198.3 | 200.35 | 193.11 | 200.22 | 196.51 | -3.71 | -1.85 | 231116 | 4.54 | 633.9 | 193.11 | 2026-06-11 15:55:48 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1184 | 1193.8 | 1136 | 1184.3 | 1140.1 | -44.20 | -3.73 | 835535 | 95.26 | 1275 | 186.6 | 2026-06-11 15:59:25 |
| Choice International Ltd. | CHOICEIN | 639.5 | 663.85 | 632.05 | 640.8 | 656.1 | 15.30 | 2.39 | 844822 | 55.43 | 860.5 | 211.5 | 2026-06-11 15:57:00 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1434 | 1434 | 1398.6 | 1431.3 | 1425.6 | -5.70 | -0.40 | 109503 | 15.61 | 2231.6 | 511.3 | 2026-06-11 15:56:07 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1459 | 1473.3 | 1449.3 | 1472.6 | 1454.9 | -17.70 | -1.20 | 1160022 | 168.77 | 1831.5 | 658 | 2026-06-11 15:57:58 |
| CIE Automotive India Ltd. | CIEINDIA | 432 | 438.7 | 426.25 | 435.25 | 436.1 | 0.85 | 0.20 | 205908 | 8.98 | 622.4 | 250.45 | 2026-06-11 15:55:53 |
| Cipla Ltd. | CIPLA | 1376.1 | 1391 | 1373.9 | 1377 | 1383.3 | 6.30 | 0.46 | 654474 | 90.53 | 1702.05 | 852 | 2026-06-11 15:58:59 |
| City Union Bank Ltd. | CUB | 254 | 260.95 | 253.75 | 253.15 | 256.8 | 3.65 | 1.44 | 3145166 | 80.77 | 324.1 | 119.5 | 2026-06-11 15:59:46 |
| Clean Science And Technology Ltd. | CLEAN | 745 | 749.75 | 736 | 752.55 | 741.1 | -11.45 | -1.52 | 96089 | 7.12 | 1980 | 652 | 2026-06-11 15:53:05 |
| Coal India Ltd. | COALINDIA | 451 | 452 | 445.05 | 451 | 446.2 | -4.80 | -1.06 | 6034733 | 269.27 | 543.55 | 207.6 | 2026-06-11 15:59:26 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1400 | 1400 | 1368.1 | 1404.2 | 1387.8 | -16.40 | -1.17 | 907447 | 125.94 | 2979.45 | 329.1 | 2026-06-11 15:57:27 |
| Coforge Ltd. | COFORGE | 1387.2 | 1409.2 | 1356.2 | 1402.7 | 1393.8 | -8.90 | -0.63 | 1646487 | 229.49 | 10026.8 | 1008.1 | 2026-06-11 15:58:56 |
| Cohance Lifesciences Ltd. | COHANCE | 428 | 428 | 421.05 | 430.5 | 423.45 | -7.05 | -1.64 | 411443 | 17.42 | 1360 | 266.7 | 2026-06-11 15:53:16 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2050 | 2064.8 | 2022.4 | 2056.3 | 2028.6 | -27.70 | -1.35 | 397135 | 80.56 | 3890 | 1434.6 | 2026-06-11 15:57:28 |
| Computer Age Management Services Ltd. | CAMS | 727 | 738.1 | 720 | 741.1 | 722.65 | -18.45 | -2.49 | 671414 | 48.52 | 5367.5 | 611.4 | 2026-06-11 15:59:39 |
| Concord Biotech Ltd. | CONCORDBIO | 1323 | 1349 | 1297.7 | 1330.7 | 1343.3 | 12.60 | 0.95 | 298195 | 40.06 | 2026-06-11 15:57:41 | ||
| Container Corporation Of India Ltd. | CONCOR | 442.8 | 443.9 | 437.45 | 445.5 | 440.25 | -5.25 | -1.18 | 1235614 | 54.40 | 1180 | 421.45 | 2026-06-11 15:58:35 |
| Coromandel International Ltd. | COROMANDEL | 1876.8 | 1888.9 | 1840 | 1880.7 | 1865.6 | -15.10 | -0.80 | 347574 | 64.84 | 2718.9 | 838 | 2026-06-11 15:59:29 |
| Craftsman Automation Ltd. | CRAFTSMAN | 8922 | 8948 | 8683.5 | 8986.5 | 8792.5 | -194.00 | -2.16 | 85657 | 75.31 | 9738 | 2502.3 | 2026-06-11 15:51:17 |
| CreditAccess Grameen Ltd. | CREDITACC | 1277 | 1290 | 1247 | 1267.8 | 1266.4 | -1.40 | -0.11 | 506499 | 64.14 | 1790.75 | 750.2 | 2026-06-11 15:56:16 |
| CRISIL Ltd. | CRISIL | 3983.3 | 4024.2 | 3875 | 4003.3 | 3898 | -105.30 | -2.63 | 29200 | 11.38 | 6950 | 2725 | 2026-06-11 15:56:18 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 254.65 | 257.15 | 251.75 | 254.65 | 253 | -1.65 | -0.65 | 1842660 | 46.62 | 484 | 217.4 | 2026-06-11 15:57:34 |
| CSB Bank Ltd. | CSBBANK | 361.1 | 361.55 | 352.6 | 362.05 | 354.1 | -7.95 | -2.20 | 216929 | 7.68 | 574.4 | 198 | 2026-06-11 15:55:16 |
| Cummins India Ltd. | CUMMINSIND | 5590.5 | 5709.5 | 5541 | 5609.5 | 5557 | -52.50 | -0.94 | 249688 | 138.75 | 6100 | 1103.8 | 2026-06-11 15:59:07 |
| Cyient Ltd. | CYIENT | 853 | 857.2 | 840.1 | 848.9 | 846.65 | -2.25 | -0.27 | 692295 | 58.61 | 2381 | 723.8 | 2026-06-11 15:59:33 |
| Dabur India Ltd. | DABUR | 427.75 | 430.4 | 420 | 427.9 | 421.7 | -6.20 | -1.45 | 1689034 | 71.23 | 672 | 403.35 | 2026-06-11 15:59:40 |
| Dalmia Bharat Ltd. | DALBHARAT | 1625 | 1632.9 | 1605 | 1637.9 | 1610.2 | -27.70 | -1.69 | 534865 | 86.12 | 2488.9 | 1476.05 | 2026-06-11 15:58:35 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4344 | 4431 | 4165 | 4353.8 | 4205 | -148.80 | -3.42 | 1465894 | 616.41 | 4722 | 816.1 | 2026-06-11 15:59:51 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1029.9 | 1035.5 | 1012.9 | 1032.5 | 1030.9 | -1.60 | -0.15 | 34469 | 3.55 | 1502.3 | 730.2 | 2026-06-11 15:55:16 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1494.9 | 1539.9 | 1468 | 1494.9 | 1501.6 | 6.70 | 0.45 | 394869 | 59.29 | 1778.6 | 461 | 2026-06-11 15:57:21 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1651.1 | 1664.7 | 1608 | 1664.7 | 1612.4 | -52.30 | -3.14 | 49274 | 7.94 | 3169 | 1280 | 2026-06-11 15:59:33 |
| Delhivery Ltd. | DELHIVERY | 430.9 | 436.75 | 428.1 | 431.1 | 432.25 | 1.15 | 0.27 | 2390549 | 103.33 | 621.95 | 236.53 | 2026-06-11 15:53:34 |
| Devyani International Ltd. | DEVYANI | 108.8 | 108.8 | 105.42 | 109.47 | 106.49 | -2.98 | -2.72 | 4192570 | 44.65 | 227.5 | 91.55 | 2026-06-11 16:00:00 |
| Divi's Laboratories Ltd. | DIVISLAB | 6635 | 6720 | 6625 | 6638.5 | 6655.5 | 17.00 | 0.26 | 228572 | 152.13 | 7071.5 | 2730 | 2026-06-11 15:54:09 |
| Dixon Technologies (India) Ltd. | DIXON | 11470 | 11535 | 11285 | 11487 | 11371 | -116.00 | -1.01 | 387928 | 441.11 | 19148.9 | 2553 | 2026-06-11 15:59:12 |
| DLF Ltd. | DLF | 560.9 | 565.8 | 555.5 | 563.2 | 563 | -0.20 | -0.04 | 1602495 | 90.22 | 967.6 | 336.5 | 2026-06-11 15:59:55 |
| DOMS Industries Ltd. | DOMS | 2111 | 2279 | 2103.1 | 2118.6 | 2255.4 | 136.80 | 6.46 | 826941 | 186.51 | 2026-06-11 15:59:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1555 | 1624.8 | 1555 | 1568.7 | 1593.5 | 24.80 | 1.58 | 369662 | 58.91 | 3653.95 | 1272.6 | 2026-06-11 15:51:23 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1271.1 | 1285.7 | 1266.4 | 1271.7 | 1276 | 4.30 | 0.34 | 1057772 | 134.97 | 7107.45 | 1020 | 2026-06-11 15:57:34 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 723.25 | 725.5 | 704.75 | 723.25 | 710.2 | -13.05 | -1.80 | 357270 | 25.37 | 1246.8 | 433.2 | 2026-06-11 15:59:02 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.72 | 8.72 | 8.2 | 8.82 | 8.31 | -0.51 | -5.78 | 61140201 | 50.81 | 73.5 | 5.77 | 2026-06-11 15:59:59 |
| eClerx Services Ltd. | ECLERX | 1361.9 | 1369 | 1321 | 1359.8 | 1336.9 | -22.90 | -1.68 | 164063 | 21.93 | 4995 | 1221 | 2026-06-11 15:59:34 |
| Eicher Motors Ltd. | EICHERMOT | 7130 | 7227 | 7078 | 7219.5 | 7179.5 | -40.00 | -0.55 | 425248 | 305.31 | 8230 | 2836 | 2026-06-11 15:59:55 |
| EIH Ltd. | EIHOTEL | 292.1 | 293.05 | 288 | 293.3 | 289.6 | -3.70 | -1.26 | 63187 | 1.83 | 502.2 | 150.35 | 2026-06-11 15:52:54 |
| Elecon Engineering Company Ltd. | ELECON | 521.6 | 537.9 | 512 | 522.95 | 528.1 | 5.15 | 0.98 | 777197 | 41.04 | 1409 | 317.4 | 2026-06-11 15:55:38 |
| Elgi Equipments Ltd. | ELGIEQUIP | 601.05 | 609 | 591 | 602.85 | 593.45 | -9.40 | -1.56 | 245973 | 14.60 | 798.95 | 357.95 | 2026-06-11 15:57:00 |
| Emami Ltd. | EMAMILTD | 392.2 | 394.9 | 381.05 | 394.85 | 386.45 | -8.40 | -2.13 | 304143 | 11.75 | 860 | 340.55 | 2026-06-11 15:57:00 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1740 | 1747.5 | 1680 | 1731.2 | 1683.3 | -47.90 | -2.77 | 172728 | 29.08 | 2026-06-11 15:58:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2490 | 2533.9 | 2472 | 2502.5 | 2480.2 | -22.30 | -0.89 | 53049 | 13.16 | 3079.9 | 1179 | 2026-06-11 15:49:31 |
| Engineers India Ltd. | ENGINERSIN | 231.8 | 233 | 220 | 232.05 | 223.95 | -8.10 | -3.49 | 1775617 | 39.76 | 303.9 | 62.4 | 2026-06-11 15:58:02 |
| EPL Ltd. | EPL | 212 | 217.77 | 209 | 214.22 | 217.01 | 2.79 | 1.30 | 1054648 | 22.89 | 289.9 | 147 | 2026-06-11 15:55:16 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73 | 73.74 | 71 | 73.52 | 71.39 | -2.13 | -2.90 | 3614041 | 25.80 | 116.5 | 42.85 | 2026-06-11 15:57:00 |
| Eris Lifesciences Ltd. | ERIS | 1365 | 1400 | 1337.6 | 1366.9 | 1365.6 | -1.30 | -0.10 | 62932 | 8.59 | 1910 | 551.3 | 2026-06-11 15:54:02 |
| Escorts Kubota Ltd. | ESCORTS | 2740.6 | 2769.3 | 2707.8 | 2740.6 | 2724.7 | -15.90 | -0.58 | 180017 | 49.05 | 4420 | 1645 | 2026-06-11 15:56:18 |
| Eternal Ltd. | ETERNAL | 238 | 238.3 | 234.25 | 239.8 | 235.2 | -4.60 | -1.92 | 36265366 | 852.96 | 368.45 | 44.35 | 2026-06-11 15:59:53 |
| Exide Industries Ltd. | EXIDEIND | 384.95 | 387.8 | 380.35 | 386.35 | 385.65 | -0.70 | -0.18 | 1023382 | 39.47 | 620.35 | 152.7 | 2026-06-11 15:56:19 |
| FDC Ltd. | FDC | 379.6 | 383.45 | 376.1 | 380.75 | 378.9 | -1.85 | -0.49 | 138837 | 5.26 | 658.85 | 245.25 | 2026-06-11 15:59:49 |
| Fine Organic Industries Ltd. | FINEORG | 4707 | 4736.6 | 4664 | 4716.4 | 4677.1 | -39.30 | -0.83 | 3437 | 1.61 | 7328.75 | 3407 | 2026-06-11 15:58:24 |
| Finolex Cables Ltd. | FINCABLES | 993 | 1034.4 | 975.5 | 994.5 | 1012.9 | 18.40 | 1.85 | 474174 | 48.03 | 1700 | 424.8 | 2026-06-11 15:57:50 |
| Finolex Industries Ltd. | FINPIPE | 171 | 171 | 168 | 171 | 168.66 | -2.34 | -1.37 | 223227 | 3.76 | 355.9 | 121.5 | 2026-06-11 15:58:52 |
| Firstsource Solutions Ltd. | FSL | 249 | 250.9 | 243.35 | 250.25 | 247 | -3.25 | -1.30 | 776428 | 19.18 | 422.3 | 96.25 | 2026-06-11 15:56:18 |
| Five-Star Business Finance Ltd. | FIVESTAR | 431 | 431 | 415.35 | 430.15 | 423.4 | -6.75 | -1.57 | 609804 | 25.82 | 943.75 | 338.15 | 2026-06-11 15:48:50 |
| Fortis Healthcare Ltd. | FORTIS | 983.15 | 998.5 | 977.8 | 989 | 989 | 0.00 | 0.00 | 784738 | 77.61 | 1104.3 | 245.5 | 2026-06-11 15:59:43 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 261 | 263.45 | 259.35 | 262.4 | 260.25 | -2.15 | -0.82 | 4793109 | 124.74 | 285.6 | 114.25 | 2026-06-11 15:58:04 |
| GAIL (India) Ltd. | GAIL | 167.9 | 167.9 | 165.01 | 168.01 | 166.09 | -1.92 | -1.14 | 10176344 | 169.02 | 246.3 | 83 | 2026-06-11 15:59:36 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2575 | 2585.8 | 2530 | 2604 | 2536.1 | -67.90 | -2.61 | 635680 | 161.21 | 3538.4 | 252.25 | 2026-06-11 15:59:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4833 | 4880 | 4710 | 4866 | 4735 | -131.00 | -2.69 | 447216 | 211.76 | 5222.1 | 98.55 | 2026-06-11 15:59:53 |
| General Insurance Corporation of India | GICRE | 378 | 379 | 369.3 | 380.05 | 370.4 | -9.65 | -2.54 | 330252 | 12.23 | 525.5 | 117.4 | 2026-06-11 15:59:59 |
| Gillette India Ltd. | GILLETTE | 7693 | 7764 | 7635 | 7701.5 | 7668.5 | -33.00 | -0.43 | 20783 | 15.94 | 11500 | 4135.25 | 2026-06-11 15:58:01 |
| Gland Pharma Ltd. | GLAND | 2243 | 2395 | 2215.4 | 2267.8 | 2306.5 | 38.70 | 1.71 | 2420500 | 558.29 | 2607 | 861 | 2026-06-11 15:59:44 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2165 | 2170 | 2096 | 2174.9 | 2103.2 | -71.70 | -3.30 | 238350 | 50.13 | 3515.7 | 1227 | 2026-06-11 15:58:11 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2144.6 | 2170.3 | 2140.4 | 2144.4 | 2144.5 | 0.10 | 0.00 | 353598 | 75.83 | 2474 | 361.4 | 2026-06-11 15:58:50 |
| Global Health Ltd. | MEDANTA | 1226 | 1239 | 1212.2 | 1225.5 | 1229.1 | 3.60 | 0.29 | 124511 | 15.30 | 1513.9 | 390.55 | 2026-06-11 15:56:18 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 751 | 757.55 | 735 | 757.6 | 738.2 | -19.40 | -2.56 | 79381 | 5.86 | 2110 | 735 | 2026-06-11 15:58:27 |
| GMR Airports Ltd. | GMRAIRPORT | 100.25 | 101.21 | 99.1 | 100.92 | 100.1 | -0.82 | -0.81 | 20140330 | 201.60 | 110.36 | 33.35 | 2026-06-11 15:57:41 |
| Go Digit General Insurance Ltd. | GODIGIT | 291.1 | 299.9 | 291.1 | 293.65 | 296.6 | 2.95 | 1.00 | 315228 | 9.35 | 2026-06-11 15:51:27 | ||
| Godawari Power And Ispat Ltd. | GPIL | 276.4 | 280.8 | 275.65 | 277.1 | 277.9 | 0.80 | 0.29 | 1211267 | 33.66 | 1223.95 | 145.75 | 2026-06-11 15:57:00 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2219.9 | 2235.6 | 2185 | 2234.6 | 2193.2 | -41.40 | -1.85 | 250616 | 54.97 | 11465 | 1047 | 2026-06-11 15:57:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 556.35 | 568 | 554.1 | 560.65 | 557.9 | -2.75 | -0.49 | 63080 | 3.52 | 876.7 | 390.85 | 2026-06-11 15:55:41 |
| Godrej Consumer Products Ltd. | GODREJCP | 1028 | 1028 | 1005.8 | 1027.6 | 1008.9 | -18.70 | -1.82 | 525095 | 52.98 | 1541.85 | 793.85 | 2026-06-11 15:57:02 |
| Godrej Industries Ltd. | GODREJIND | 1021 | 1029.5 | 1005 | 1033 | 1009.2 | -23.80 | -2.30 | 50476 | 5.09 | 1390 | 395 | 2026-06-11 15:55:02 |
| Godrej Properties Ltd. | GODREJPROP | 1635.9 | 1639 | 1610.1 | 1641.5 | 1618 | -23.50 | -1.43 | 418358 | 67.69 | 3402.7 | 1005 | 2026-06-11 15:57:03 |
| Granules India Ltd. | GRANULES | 756.5 | 780.9 | 751 | 760.8 | 763.15 | 2.35 | 0.31 | 877372 | 66.96 | 804.3 | 267.75 | 2026-06-11 15:57:00 |
| Graphite India Ltd. | GRAPHITE | 632.9 | 642.85 | 620.6 | 637.05 | 624.4 | -12.65 | -1.99 | 713261 | 44.54 | 802.4 | 251.7 | 2026-06-11 15:59:42 |
| Grasim Industries Ltd. | GRASIM | 3058 | 3109 | 3045.8 | 3071.2 | 3089.5 | 18.30 | 0.60 | 613443 | 189.52 | 3197.5 | 1527.05 | 2026-06-11 15:55:34 |
| Gravita India Ltd. | GRAVITA | 1555.5 | 1583 | 1545.9 | 1579.9 | 1570.9 | -9.00 | -0.57 | 115770 | 18.19 | 2700 | 280.05 | 2026-06-11 15:56:48 |
| Grindwell Norton Ltd. | GRINDWELL | 1911.7 | 1953 | 1886.4 | 1914.8 | 1895.2 | -19.60 | -1.02 | 65353 | 12.39 | 2960 | 1329 | 2026-06-11 15:57:27 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157 | 157.01 | 154.26 | 156.94 | 155.34 | -1.60 | -1.02 | 530064 | 8.23 | 421.2 | 98.72 | 2026-06-11 15:55:29 |
| Gujarat Energy Ltd. | GUJGASLTD | 380 | 386.5 | 375.3 | 381.3 | 376.8 | -4.50 | -1.18 | 363755 | 13.71 | 689.95 | 301.5 | 2026-06-11 15:58:18 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3605 | 3699 | 3605 | 3641 | 3680.5 | 39.50 | 1.08 | 49485 | 18.21 | 4880.95 | 2476 | 2026-06-11 15:54:33 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 600.9 | 606.9 | 585.55 | 604.3 | 588.75 | -15.55 | -2.57 | 1748607 | 102.95 | 771.9 | 122.7 | 2026-06-11 15:59:27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 487 | 497 | 484 | 493.6 | 491.4 | -2.20 | -0.45 | 246335 | 12.10 | 800 | 365 | 2026-06-11 15:58:17 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.1 | 152.72 | 149 | 152.1 | 149.2 | -2.90 | -1.91 | 1034143 | 15.43 | 250.69 | 80.55 | 2026-06-11 15:58:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163 | 163.03 | 160.59 | 163.04 | 162.23 | -0.81 | -0.50 | 388586 | 6.30 | 322.25 | 116 | 2026-06-11 15:57:20 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 346 | 349.2 | 341.5 | 348.85 | 345 | -3.85 | -1.10 | 401662 | 13.86 | 1136 | 330.2 | 2026-06-11 15:57:22 |
| Happy Forgings Ltd. | HAPPYFORGE | 1351.4 | 1369.9 | 1326.4 | 1351.4 | 1348.2 | -3.20 | -0.24 | 34561 | 4.66 | 2026-06-11 15:54:00 | ||
| Havells India Ltd. | HAVELLS | 1154.2 | 1154.2 | 1125.5 | 1155.5 | 1129 | -26.50 | -2.29 | 559810 | 63.20 | 2106 | 1024.5 | 2026-06-11 15:59:04 |
| HBL Engineering Ltd. | HBLENGINE | 746 | 762.6 | 732.1 | 753.95 | 746 | -7.95 | -1.05 | 951583 | 70.99 | 1122 | 74.5 | 2026-06-11 15:59:29 |
| HCL Technologies Ltd. | HCLTECH | 1112.9 | 1114 | 1089.5 | 1132.1 | 1110.2 | -21.90 | -1.93 | 3435236 | 381.38 | 2012.2 | 882 | 2026-06-11 15:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2438 | 2450 | 2384.2 | 2447.8 | 2389.8 | -58.00 | -2.37 | 1069770 | 255.65 | 5934.5 | 1589.5 | 2026-06-11 15:59:24 |
| HDFC Bank Ltd. | HDFCBANK | 743 | 756 | 740.1 | 746.85 | 744.6 | -2.25 | -0.30 | 32632007 | 2429.78 | 2037.7 | 726.65 | 2026-06-11 15:59:26 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 546.25 | 550.45 | 543 | 549.55 | 545.25 | -4.30 | -0.78 | 3861386 | 210.54 | 820.75 | 457.8 | 2026-06-11 15:59:57 |
| HEG Ltd. | HEG | 516.5 | 517.65 | 505 | 518.35 | 512 | -6.35 | -1.23 | 686010 | 35.12 | 2743 | 331.25 | 2026-06-11 15:58:04 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4840.6 | 4875 | 4810.2 | 4856.7 | 4836.2 | -20.50 | -0.42 | 365084 | 176.56 | 6388.5 | 2246 | 2026-06-11 15:57:12 |
| Hexaware Technologies Ltd. | HEXT | 512.85 | 521.1 | 498 | 515.45 | 502.25 | -13.20 | -2.56 | 307889 | 15.46 | 2026-06-11 15:57:17 | ||
| HFCL Ltd. | HFCL | 160.66 | 170.7 | 160.66 | 169.11 | 163.68 | -5.43 | -3.21 | 52686036 | 862.37 | 208.98 | 55.75 | 2026-06-11 16:00:00 |
| Himadri Speciality Chemical Ltd. | HSCL | 687.5 | 704.5 | 673.15 | 693 | 680.05 | -12.95 | -1.87 | 12918718 | 878.54 | 707.45 | 80.2 | 2026-06-11 15:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 1029.8 | 1038.6 | 1022.8 | 1039.3 | 1024.3 | -15.00 | -1.44 | 6664493 | 682.64 | 1176 | 358.8 | 2026-06-11 15:58:43 |
| Hindustan Aeronautics Ltd. | HAL | 4185 | 4223.4 | 4160 | 4219.2 | 4172.3 | -46.90 | -1.11 | 555963 | 231.96 | 5674.75 | 1771.25 | 2026-06-11 15:58:39 |
| Hindustan Copper Ltd. | HINDCOPPER | 503 | 509.8 | 497.5 | 510.7 | 499.25 | -11.45 | -2.24 | 3387916 | 169.14 | 760.05 | 93.85 | 2026-06-11 15:59:31 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 370.05 | 372.25 | 361.1 | 374.4 | 365.7 | -8.70 | -2.32 | 10518376 | 384.66 | 594.8 | 200.05 | 2026-06-11 15:59:02 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2164 | 2165 | 2135.3 | 2169.5 | 2139.8 | -29.70 | -1.37 | 1178896 | 252.26 | 3035 | 2022.5 | 2026-06-11 15:58:13 |
| Hindustan Zinc Ltd. | HINDZINC | 534.5 | 554.4 | 534.45 | 547.55 | 545 | -2.55 | -0.47 | 3678148 | 200.46 | 807.7 | 262.65 | 2026-06-11 15:59:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 33300 | 34100 | 33010 | 33265 | 33250 | -15.00 | -0.05 | 197087 | 655.31 | 38785 | 2840.1 | 2026-06-11 15:59:01 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1046 | 1049 | 1018.5 | 1049.1 | 1029.7 | -19.40 | -1.85 | 133398 | 13.74 | 1519 | 652 | 2026-06-11 15:52:32 |
| Honasa Consumer Ltd. | HONASA | 431.25 | 438.35 | 412.55 | 414.6 | 417.65 | 3.05 | 0.74 | 11807055 | 493.12 | 2026-06-11 15:58:25 | ||
| Honeywell Automation India Ltd. | HONAUT | 36130 | 36420 | 35025 | 36130 | 35230 | -900.00 | -2.49 | 5455 | 19.22 | 59994 | 26220 | 2026-06-11 15:54:48 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 202.5 | 206.33 | 199.02 | 205.56 | 203.33 | -2.23 | -1.08 | 1879558 | 38.22 | 353.7 | 34.35 | 2026-06-11 15:59:27 |
| Hyundai Motor India Ltd. | HYUNDAI | 1885 | 1951 | 1863 | 1891 | 1940.1 | 49.10 | 2.60 | 933453 | 181.10 | 2026-06-11 15:59:11 | ||
| ICICI Bank Ltd. | ICICIBANK | 1286.5 | 1333 | 1286.5 | 1293.3 | 1317 | 23.70 | 1.83 | 35919374 | 4730.58 | 1500 | 796 | 2026-06-11 15:59:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1732.2 | 1735.8 | 1707.7 | 1732.2 | 1712.4 | -19.80 | -1.14 | 260159 | 44.55 | 2301.9 | 1049.05 | 2026-06-11 15:50:43 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 465.4 | 466.35 | 459.5 | 465.8 | 460.4 | -5.40 | -1.16 | 1358506 | 62.55 | 796.8 | 380.7 | 2026-06-11 15:59:00 |
| IDBI Bank Ltd. | IDBI | 74.25 | 74.5 | 72.15 | 74.93 | 72.31 | -2.62 | -3.50 | 6801209 | 49.18 | 118.38 | 38.65 | 2026-06-11 15:59:49 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.51 | 73.55 | 72.22 | 72.99 | 72.95 | -0.04 | -0.05 | 22321129 | 162.83 | 100.7 | 43.05 | 2026-06-11 15:58:37 |
| IIFL Finance Ltd. | IIFL | 486.15 | 499.3 | 485.2 | 496.3 | 491.1 | -5.20 | -1.05 | 1473884 | 72.38 | 703.4 | 279.8 | 2026-06-11 15:59:49 |
| Indegene Ltd. | INDGN | 516 | 523.6 | 504.6 | 518.5 | 506.75 | -11.75 | -2.27 | 151081 | 7.66 | 2026-06-11 15:57:31 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2010 | 2016.1 | 1961 | 2010 | 1968.2 | -41.80 | -2.08 | 86696 | 17.06 | 3335.55 | 1900.1 | 2026-06-11 15:58:03 |
| Indian Bank | INDIANB | 824.95 | 833.4 | 817.45 | 833.45 | 825.65 | -7.80 | -0.94 | 2585374 | 213.46 | 1000.9 | 173 | 2026-06-11 15:59:46 |
| Indian Energy Exchange Ltd. | IEX | 118.51 | 118.98 | 116.8 | 118.75 | 117.07 | -1.68 | -1.41 | 3001894 | 35.14 | 244.4 | 114.6 | 2026-06-11 15:58:57 |
| Indian Oil Corporation Ltd. | IOC | 135 | 135.65 | 133.55 | 136.88 | 134.24 | -2.64 | -1.93 | 11817601 | 158.64 | 196.8 | 65.2 | 2026-06-11 15:59:55 |
| Indian Overseas Bank | IOB | 33.24 | 33.24 | 32.26 | 33.26 | 32.42 | -0.84 | -2.53 | 3598675 | 11.67 | 83.75 | 16.8 | 2026-06-11 15:58:28 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510 | 531.7 | 507.4 | 512.35 | 521.05 | 8.70 | 1.70 | 1845215 | 96.14 | 1138.9 | 492.65 | 2026-06-11 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.29 | 94.3 | 92.67 | 94.8 | 93.33 | -1.47 | -1.55 | 9304606 | 86.84 | 229 | 20.8 | 2026-06-11 15:59:31 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.4 | 119.4 | 117.75 | 120.58 | 118.3 | -2.28 | -1.89 | 4294296 | 50.80 | 2026-06-11 15:58:37 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 970 | 972.25 | 942 | 976.55 | 952.55 | -24.00 | -2.46 | 61707 | 5.88 | 1731.95 | 708.05 | 2026-06-11 15:57:43 |
| Indraprastha Gas Ltd. | IGL | 161.85 | 162 | 159.21 | 162.17 | 160.8 | -1.37 | -0.84 | 1772209 | 28.50 | 570.35 | 141.74 | 2026-06-11 15:55:37 |
| Indus Towers Ltd. | INDUSTOWER | 411.5 | 418.75 | 409.9 | 413.15 | 413 | -0.15 | -0.04 | 4804711 | 198.43 | 481.5 | 135.15 | 2026-06-11 15:48:09 |
| IndusInd Bank Ltd. | INDUSINDBK | 883.85 | 897.6 | 881.75 | 883.95 | 888.95 | 5.00 | 0.57 | 1768283 | 157.19 | 1694.5 | 606 | 2026-06-11 15:59:15 |
| Info Edge (India) Ltd. | NAUKRI | 960.5 | 970.9 | 949.05 | 971.25 | 963.8 | -7.45 | -0.77 | 878016 | 84.62 | 9128.9 | 908.3 | 2026-06-11 15:55:35 |
| Infosys Ltd. | INFY | 1129.7 | 1133.7 | 1109 | 1145.3 | 1114.6 | -30.70 | -2.68 | 9372176 | 1044.62 | 2006.45 | 1089 | 2026-06-11 15:59:46 |
| Inox India Ltd. | INOXINDIA | 1843.6 | 1895 | 1791 | 1891.6 | 1848.8 | -42.80 | -2.26 | 914863 | 169.14 | 2026-06-11 15:58:24 | ||
| Inox Wind Ltd. | INOXWIND | 82.1 | 83.12 | 80.75 | 82.73 | 81.1 | -1.63 | -1.97 | 10900617 | 88.40 | 663 | 75.05 | 2026-06-11 15:59:57 |
| Intellect Design Arena Ltd. | INTELLECT | 741 | 749.7 | 726.15 | 746.45 | 729.7 | -16.75 | -2.24 | 289067 | 21.09 | 1255 | 388.65 | 2026-06-11 15:59:33 |
| Interglobe Aviation Ltd. | INDIGO | 4481 | 4550 | 4470 | 4524.9 | 4502.4 | -22.50 | -0.50 | 600900 | 270.55 | 6232.5 | 1676 | 2026-06-11 15:57:00 |
| International Gemological Institute Ltd. | IGIL | 356 | 360.65 | 350.75 | 360.2 | 353.95 | -6.25 | -1.74 | 246824 | 8.74 | 2026-06-11 15:59:09 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1678.1 | 1678.1 | 1642.4 | 1678.5 | 1649 | -29.50 | -1.76 | 45388 | 7.48 | 2026-06-11 15:59:35 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1630.2 | 1642 | 1606.2 | 1630.2 | 1613.6 | -16.60 | -1.02 | 86082 | 13.89 | 1755.9 | 669.8 | 2026-06-11 15:54:32 |
| IRB Infrastructure Developers Ltd. | IRB | 20.35 | 20.46 | 20.12 | 20.52 | 20.21 | -0.31 | -1.51 | 7980938 | 16.13 | 78.15 | 19.72 | 2026-06-11 15:59:32 |
| Ircon International Ltd. | IRCON | 131.7 | 131.7 | 130 | 133.01 | 130.26 | -2.75 | -2.07 | 1181132 | 15.39 | 351.6 | 38.6 | 2026-06-11 15:59:15 |
| ITC Hotels Ltd. | ITCHOTELS | 149.51 | 150.95 | 148.45 | 150.48 | 149.29 | -1.19 | -0.79 | 1772047 | 26.45 | 2026-06-11 15:59:37 | ||
| ITC Ltd. | ITC | 283 | 283.25 | 281.2 | 283.65 | 282.4 | -1.25 | -0.44 | 12603100 | 355.91 | 528.5 | 275.05 | 2026-06-11 15:59:51 |
| ITI Ltd. | ITI | 293 | 293.5 | 287.25 | 293.75 | 288.8 | -4.95 | -1.69 | 234982 | 6.79 | 592.7 | 86.55 | 2026-06-11 15:50:48 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.89 | 67.6 | 64 | 66.05 | 64.2 | -1.85 | -2.80 | 176055 | 1.13 | 1314 | 35.8 | 2026-06-11 15:57:19 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.81 | 18.1 | 17.58 | 18 | 17.74 | -0.26 | -1.44 | 73086745 | 129.66 | 27.7 | 5.15 | 2026-06-11 15:59:51 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2191.1 | 2273.9 | 2181.1 | 2201.5 | 2252.7 | 51.20 | 2.33 | 395798 | 89.16 | 3049 | 1260.25 | 2026-06-11 15:56:11 |
| JBM Auto Ltd. | JBMA | 658 | 663.9 | 642.25 | 666.9 | 644.85 | -22.05 | -3.31 | 481117 | 31.02 | 2428.35 | 361 | 2026-06-11 15:59:33 |
| Jindal Saw Ltd. | JINDALSAW | 226.28 | 229.7 | 221.7 | 225.16 | 223.49 | -1.67 | -0.74 | 1246811 | 27.86 | 759.9 | 77.45 | 2026-06-11 15:59:04 |
| Jindal Stainless Ltd. | JSL | 661.5 | 683.85 | 652.25 | 661.9 | 679.35 | 17.45 | 2.64 | 658450 | 44.73 | 884 | 115.9 | 2026-06-11 15:55:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1119 | 1137.3 | 1109.5 | 1121.1 | 1121.3 | 0.20 | 0.02 | 914820 | 102.58 | 1306.2 | 377 | 2026-06-11 15:59:33 |
| JIO Financial Services Ltd. | JIOFIN | 229.65 | 229.88 | 227 | 230.17 | 228.02 | -2.15 | -0.93 | 11664899 | 265.98 | 2026-06-11 15:59:56 | ||
| JK Cement Ltd. | JKCEMENT | 4800 | 4811.5 | 4680 | 4815 | 4701 | -114.00 | -2.37 | 55168 | 25.93 | 7565.5 | 2425.25 | 2026-06-11 15:59:30 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 588.85 | 589.5 | 580.2 | 589.3 | 583.6 | -5.70 | -0.97 | 106627 | 6.22 | 1021.2 | 451.5 | 2026-06-11 15:50:00 |
| JK Paper Ltd. | JKPAPER | 348 | 350.85 | 343.35 | 348.2 | 346.2 | -2.00 | -0.57 | 163270 | 5.65 | 638.75 | 275.75 | 2026-06-11 15:54:38 |
| JK Tyre & Industries Ltd. | JKTYRE | 360.8 | 361.55 | 351 | 363.7 | 352.45 | -11.25 | -3.09 | 1094282 | 38.57 | 611.9 | 125.05 | 2026-06-11 15:59:42 |
| JM Financial Ltd. | JMFINANCIL | 117.5 | 118.26 | 115 | 117.95 | 115.69 | -2.26 | -1.92 | 2201819 | 25.47 | 199.8 | 57.85 | 2026-06-11 15:58:34 |
| JSW Dulux Ltd. | JSWDULUX | 3165 | 3287 | 3150 | 3175.6 | 3187.8 | 12.20 | 0.38 | 35237 | 11.23 | 4649 | 1885 | 2026-06-11 15:56:48 |
| JSW Energy Ltd. | JSWENERGY | 561.5 | 568.65 | 548.3 | 560.65 | 552.25 | -8.40 | -1.50 | 2994970 | 165.40 | 804.9 | 204.65 | 2026-06-11 15:56:06 |
| JSW Holdings Ltd. | JSWHL | 12177 | 12181 | 11990 | 12177 | 12062 | -115.00 | -0.94 | 1712 | 2.07 | 27740 | 3461.25 | 2026-06-11 15:53:49 |
| JSW Infrastructure Ltd. | JSWINFRA | 277 | 278.8 | 272.2 | 278.6 | 275.45 | -3.15 | -1.13 | 3747226 | 103.22 | 2026-06-11 15:59:42 | ||
| JSW Steel Ltd. | JSWSTEEL | 1266 | 1293.4 | 1261 | 1269.8 | 1282.3 | 12.50 | 0.98 | 1915489 | 245.62 | 1328 | 614.2 | 2026-06-11 15:57:36 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 422.9 | 422.9 | 412.2 | 425.05 | 413.6 | -11.45 | -2.69 | 1395716 | 57.73 | 796.75 | 408.8 | 2026-06-11 15:59:51 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 625.6 | 628.95 | 615 | 619.6 | 617.35 | -2.25 | -0.36 | 248929 | 15.37 | 885 | 350.45 | 2026-06-11 15:59:31 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 950.45 | 965.85 | 940.6 | 964.45 | 945.85 | -18.60 | -1.93 | 53553 | 5.07 | 1309.9 | 268.9 | 2026-06-11 15:59:33 |
| Jupiter Wagons Ltd. | JWL | 269 | 270.45 | 263.45 | 270.85 | 264.4 | -6.45 | -2.38 | 596304 | 15.77 | 748.1 | 57.05 | 2026-06-11 15:59:27 |
| Just Dial Ltd. | JUSTDIAL | 534.95 | 534.95 | 525.05 | 535.15 | 529.9 | -5.25 | -0.98 | 42890 | 2.27 | 1395 | 480.5 | 2026-06-11 15:55:41 |
| Jyothy Labs Ltd. | JYOTHYLAB | 198.5 | 202.95 | 196.31 | 198.7 | 199.99 | 1.29 | 0.65 | 588038 | 11.76 | 595.85 | 174.55 | 2026-06-11 15:59:14 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 635 | 647 | 624.4 | 639.85 | 632.9 | -6.95 | -1.09 | 696790 | 44.10 | 2026-06-11 15:59:51 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1040 | 1069.5 | 1036.55 | 1045.55 | 1054.7 | 9.15 | 0.88 | 211716 | 22.33 | 1389 | 479.45 | 2026-06-11 15:59:32 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1065 | 1100 | 1060.1 | 1067.4 | 1077 | 9.60 | 0.90 | 170290 | 18.34 | 1578.7 | 758.7 | 2026-06-11 15:54:07 |
| Kalpataru Projects International Ltd. | KPIL | 1265.7 | 1282.7 | 1241 | 1273.3 | 1252.6 | -20.70 | -1.63 | 135962 | 17.03 | 1449 | 356 | 2026-06-11 15:58:44 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 338 | 338.05 | 327.05 | 338.7 | 330.8 | -7.90 | -2.33 | 6518000 | 215.62 | 795.4 | 69 | 2026-06-11 16:00:00 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 214.3 | 216.9 | 211.12 | 214.4 | 216.04 | 1.64 | 0.76 | 261708 | 5.65 | 355 | 157.91 | 2026-06-11 15:49:41 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 274.05 | 278.75 | 268.95 | 272.7 | 275.85 | 3.15 | 1.16 | 4022236 | 110.95 | 343.45 | 61.5 | 2026-06-11 15:59:34 |
| Kaynes Technology India Ltd. | KAYNES | 3051 | 3109.6 | 3018.1 | 3073 | 3026.9 | -46.10 | -1.50 | 533637 | 161.53 | 7822 | 666.8 | 2026-06-11 15:59:51 |
| KEC International Ltd. | KEC | 488 | 491.5 | 481.2 | 494.75 | 488.2 | -6.55 | -1.32 | 389275 | 19.00 | 1313.25 | 386.5 | 2026-06-11 15:57:00 |
| KEI Industries Ltd. | KEI | 5159 | 5235 | 5118 | 5166.5 | 5181.5 | 15.00 | 0.29 | 275475 | 142.74 | 5476.3 | 1337 | 2026-06-11 15:57:00 |
| KFin Technologies Ltd. | KFINTECH | 814.2 | 814.95 | 800.05 | 819.2 | 805.6 | -13.60 | -1.66 | 788455 | 63.52 | 1641.35 | 272 | 2026-06-11 15:59:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1725 | 1745 | 1654 | 1724.8 | 1664.1 | -60.70 | -3.52 | 57850 | 9.63 | 2684 | 286.1 | 2026-06-11 15:59:14 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1810 | 1847 | 1791.1 | 1817.8 | 1797.9 | -19.90 | -1.09 | 267599 | 48.11 | 1990.8 | 156.3 | 2026-06-11 15:52:45 |
| KNR Constructions Ltd. | KNRCON | 121.03 | 121.38 | 117.01 | 122.3 | 117.85 | -4.45 | -3.64 | 1340758 | 15.80 | 415.4 | 108.65 | 2026-06-11 15:59:41 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 386 | 399.9 | 384.55 | 388.1 | 393.35 | 5.25 | 1.35 | 16135289 | 634.68 | 2301.9 | 345.5 | 2026-06-11 15:59:54 |
| KPIT Technologies Ltd. | KPITTECH | 726 | 742.45 | 718.2 | 732.95 | 736.9 | 3.95 | 0.54 | 764143 | 56.31 | 1928.7 | 521.05 | 2026-06-11 15:59:56 |
| KRBL Ltd. | KRBL | 340.8 | 347.5 | 336.4 | 341.85 | 345.4 | 3.55 | 1.04 | 436690 | 15.08 | 495 | 241.25 | 2026-06-11 15:56:04 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 770 | 782.5 | 760.6 | 763.15 | 765.4 | 2.25 | 0.29 | 470896 | 36.04 | 2866.15 | 474.05 | 2026-06-11 15:57:33 |
| KSB Ltd. | KSB | 816 | 818.45 | 800.2 | 819.9 | 807.3 | -12.60 | -1.54 | 101299 | 8.18 | 5300 | 582.25 | 2026-06-11 15:46:35 |
| L&T Finance Ltd. | LTF | 260 | 260.75 | 256.1 | 260.35 | 256.9 | -3.45 | -1.33 | 2283784 | 58.67 | 329.45 | 72 | 2026-06-11 15:58:56 |
| L&T Technology Services Ltd. | LTTS | 3300.9 | 3375.1 | 3280.7 | 3328 | 3291.1 | -36.90 | -1.11 | 57748 | 19.01 | 6000 | 3010 | 2026-06-11 15:55:34 |
| Larsen & Toubro Ltd. | LT | 3900 | 3909.8 | 3854.4 | 3917.5 | 3862 | -55.50 | -1.42 | 2224659 | 859.16 | 4440 | 1797.4 | 2026-06-11 15:59:54 |
| Latent View Analytics Ltd. | LATENTVIEW | 288.95 | 290.6 | 282.65 | 293.35 | 286 | -7.35 | -2.51 | 509530 | 14.57 | 575 | 248 | 2026-06-11 15:59:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1385 | 1408.9 | 1376.6 | 1385.7 | 1390.8 | 5.10 | 0.37 | 1505571 | 209.39 | 1457 | 278.85 | 2026-06-11 15:52:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 402.1 | 410 | 402.1 | 409.95 | 406.65 | -3.30 | -0.80 | 456763 | 18.57 | 2026-06-11 15:57:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 106.34 | 106.59 | 103.5 | 106.83 | 103.68 | -3.15 | -2.95 | 2885324 | 29.92 | 180.68 | 66.4 | 2026-06-11 15:59:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541.3 | 544.95 | 533.4 | 541 | 535.9 | -5.10 | -0.94 | 851702 | 45.64 | 826.75 | 315.1 | 2026-06-11 15:58:29 |
| Life Insurance Corporation of India | LICI | 393.2 | 396.1 | 391.55 | 395.95 | 393.2 | -2.75 | -0.69 | 2234212 | 87.85 | 1222 | 391.55 | 2026-06-11 15:59:55 |
| Linde India Ltd. | LINDEINDIA | 6700 | 6794 | 6675 | 6750.5 | 6716 | -34.50 | -0.51 | 21959 | 14.75 | 9935.05 | 2933 | 2026-06-11 15:49:53 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1700 | 1708.9 | 1670 | 1703.8 | 1674.2 | -29.60 | -1.74 | 249878 | 41.83 | 1888.6 | 492 | 2026-06-11 15:52:26 |
| Lodha Developers Ltd. | LODHA | 861.55 | 871.55 | 848 | 862 | 868.05 | 6.05 | 0.70 | 893056 | 77.52 | 1649.95 | 355.5 | 2026-06-11 15:55:13 |
| LTM Ltd. | LTM | 3899.8 | 3920 | 3806.2 | 3944.1 | 3824.9 | -119.20 | -3.02 | 735144 | 281.19 | 6767.95 | 3802 | 2026-06-11 15:58:57 |
| Lupin Ltd. | LUPIN | 2247.2 | 2286 | 2246.2 | 2247.2 | 2273.3 | 26.10 | 1.16 | 1038391 | 236.06 | 2494 | 623 | 2026-06-11 15:55:53 |
| Mahanagar Gas Ltd. | MGL | 1076.1 | 1076.1 | 1054.1 | 1080.5 | 1061 | -19.50 | -1.80 | 90713 | 9.62 | 1988 | 771.4 | 2026-06-11 15:59:59 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12220 | 12264 | 12000 | 12172 | 12047 | -125.00 | -1.03 | 2014 | 2.43 | 18462 | 4044.6 | 2026-06-11 15:48:42 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 602 | 603.7 | 590 | 598.6 | 594.65 | -3.95 | -0.66 | 82146 | 4.88 | 1097 | 279.5 | 2026-06-11 15:59:38 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 277.3 | 280.3 | 274.35 | 277.25 | 275.7 | -1.55 | -0.56 | 1200499 | 33.10 | 410 | 176.1 | 2026-06-11 15:59:49 |
| Mahindra & Mahindra Ltd. | M&M | 2930 | 3012.2 | 2900.4 | 2952.5 | 3000.9 | 48.40 | 1.64 | 3177902 | 953.66 | 3839.9 | 1123.4 | 2026-06-11 15:58:39 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 232.52 | 233.95 | 223.76 | 235.49 | 230.69 | -4.80 | -2.04 | 330910 | 7.63 | 505 | 208.22 | 2026-06-11 15:59:01 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 320 | 328.7 | 317.55 | 324.25 | 318.95 | -5.30 | -1.63 | 42089 | 1.34 | 678.8 | 278.7 | 2026-06-11 15:46:38 |
| Manappuram Finance Ltd. | MANAPPURAM | 285.25 | 293.45 | 282.55 | 288.25 | 292.05 | 3.80 | 1.32 | 6526468 | 190.61 | 334 | 90.5 | 2026-06-11 15:59:11 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 162.95 | 162.95 | 155.11 | 163.62 | 155.7 | -7.92 | -4.84 | 6935374 | 107.98 | 289.25 | 49.25 | 2026-06-11 15:59:38 |
| Mankind Pharma Ltd. | MANKIND | 2351.1 | 2409 | 2350.5 | 2376.2 | 2372.7 | -3.50 | -0.15 | 275897 | 65.46 | 3054.8 | 1242 | 2026-06-11 15:54:37 |
| Marico Ltd. | MARICO | 819.9 | 823.25 | 807.5 | 819.9 | 810.8 | -9.10 | -1.11 | 2187472 | 177.36 | 848.8 | 462.7 | 2026-06-11 15:59:32 |
| Maruti Suzuki India Ltd. | MARUTI | 13070 | 13217 | 12968 | 13073 | 13098 | 25.00 | 0.19 | 308710 | 404.35 | 17370 | 8076.05 | 2026-06-11 15:58:21 |
| Mastek Ltd. | MASTEK | 1575 | 1605 | 1554.1 | 1583.6 | 1574.5 | -9.10 | -0.57 | 24542 | 3.86 | 3375 | 1334.2 | 2026-06-11 15:51:01 |
| Max Financial Services Ltd. | MFSL | 1603.1 | 1604.9 | 1554.5 | 1598.3 | 1562.1 | -36.20 | -2.26 | 301033 | 47.02 | 1892.5 | 599.1 | 2026-06-11 15:40:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1005.35 | 1019.65 | 1003.15 | 1010.1 | 1009.6 | -0.50 | -0.05 | 1834045 | 185.17 | 1314.3 | 354.1 | 2026-06-11 15:57:34 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2348 | 2380.1 | 2315.1 | 2367.6 | 2347.5 | -20.10 | -0.85 | 743703 | 174.58 | 5860 | 278.55 | 2026-06-11 15:59:29 |
| Medplus Health Services Ltd. | MEDPLUS | 852.6 | 878.5 | 848.4 | 859.45 | 875.85 | 16.40 | 1.91 | 384453 | 33.67 | 1045.3 | 548.25 | 2026-06-11 15:48:56 |
| Metro Brands Ltd. | METROBRAND | 983 | 993.9 | 975 | 988.8 | 977.4 | -11.40 | -1.15 | 13650 | 1.33 | 1430 | 736.05 | 2026-06-11 15:40:18 |
| Metropolis Healthcare Ltd. | METROPOLIS | 522.1 | 537.3 | 515 | 524.45 | 520.15 | -4.30 | -0.82 | 122888 | 6.39 | 2318.3 | 412.25 | 2026-06-11 15:58:18 |
| Minda Corporation Ltd. | MINDACORP | 650 | 650 | 627.1 | 648.1 | 632.9 | -15.20 | -2.35 | 287265 | 18.18 | 663 | 185 | 2026-06-11 15:59:46 |
| MMTC Ltd. | MMTC | 64.61 | 64.61 | 62.9 | 64.69 | 63.07 | -1.62 | -2.50 | 1470121 | 9.27 | 131.8 | 26.3 | 2026-06-11 15:59:21 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.34 | 37.34 | 36.32 | 37.38 | 36.38 | -1.00 | -2.68 | 12335148 | 44.88 | 80 | 35.7 | 2026-06-11 15:59:16 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 843.8 | 843.8 | 829 | 841 | 831.6 | -9.40 | -1.12 | 379205 | 31.53 | 2678.1 | 507.55 | 2026-06-11 15:56:23 |
| Mphasis Ltd. | MPHASIS | 2287.2 | 2291 | 2234 | 2297.8 | 2277.8 | -20.00 | -0.87 | 443663 | 101.06 | 3237.95 | 1660.05 | 2026-06-11 15:57:28 |
| MRF Ltd. | MRF | 122550 | 123500 | 122050 | 122595 | 122935 | 340.00 | 0.28 | 4096 | 50.35 | 163600 | 78689.95 | 2026-06-11 15:51:49 |
| MTAR Technologies Ltd. | MTARTECH | 7100 | 7154 | 6180 | 7106.5 | 6306 | -800.50 | -11.26 | 4669917 | 2944.85 | 8449.5 | 1155.6 | 2026-06-11 15:59:49 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2715 | 2795 | 2709.9 | 2743.8 | 2778.8 | 35.00 | 1.28 | 1827023 | 507.69 | 10516 | 1156 | 2026-06-11 15:58:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2846 | 2917.9 | 2822.6 | 2898.8 | 2890 | -8.80 | -0.30 | 932660 | 269.54 | 4149.5 | 911.25 | 2026-06-11 15:59:54 |
| Narayana Hrudayalaya Ltd. | NH | 1886.1 | 1907.1 | 1850 | 1906.8 | 1858.5 | -48.30 | -2.53 | 407695 | 75.77 | 2370.2 | 657.35 | 2026-06-11 15:58:17 |
| Natco Pharma Ltd. | NATCOPHARM | 850 | 875.1 | 839 | 854.6 | 842.2 | -12.40 | -1.45 | 801456 | 67.50 | 1639 | 502 | 2026-06-11 15:59:49 |
| National Aluminium Company Ltd. | NATIONALUM | 369 | 382.75 | 368.1 | 376.15 | 370.6 | -5.55 | -1.48 | 7008922 | 259.75 | 445.15 | 66.95 | 2026-06-11 15:58:23 |
| Nava Ltd. | NAVA | 571 | 577.55 | 563.95 | 570.35 | 565.95 | -4.40 | -0.77 | 241592 | 13.67 | 1347.8 | 177.85 | 2026-06-11 15:54:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7020 | 7224 | 6987.5 | 7046.5 | 7157 | 110.50 | 1.57 | 149175 | 106.76 | 7525 | 2875.95 | 2026-06-11 15:59:35 |
| NBCC (India) Ltd. | NBCC | 102.48 | 103.94 | 99.54 | 103 | 100.52 | -2.48 | -2.41 | 14774026 | 148.51 | 209.75 | 29.8 | 2026-06-11 15:59:56 |
| NCC Ltd. | NCC | 143.3 | 146 | 141.25 | 144.74 | 145.03 | 0.29 | 0.20 | 2571354 | 37.29 | 364.5 | 63.25 | 2026-06-11 15:52:21 |
| Nestle India Ltd. | NESTLEIND | 1437.8 | 1445 | 1419.9 | 1438.3 | 1422.5 | -15.80 | -1.10 | 1538190 | 218.81 | 24745 | 1084.7 | 2026-06-11 15:57:53 |
| Netweb Technologies India Ltd. | NETWEB | 4245.1 | 4360 | 4050 | 4295.6 | 4191.4 | -104.20 | -2.43 | 2274319 | 953.26 | 4965 | 742.7 | 2026-06-11 15:56:49 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.55 | 30.58 | 29.3 | 30.4 | 29.72 | -0.68 | -2.24 | 8447135 | 25.10 | 135.7 | 27.38 | 2026-06-11 15:59:45 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16800 | 17239 | 16711 | 16946 | 16973 | 27.00 | 0.16 | 50931 | 86.45 | 19747 | 1072.6 | 2026-06-11 15:59:57 |
| NHPC Ltd. | NHPC | 72.72 | 72.8 | 71.62 | 72.67 | 72.13 | -0.54 | -0.74 | 14035849 | 101.24 | 118.4 | 33.35 | 2026-06-11 15:59:23 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055.1 | 1061.3 | 1037.9 | 1061.5 | 1041.6 | -19.90 | -1.87 | 505732 | 52.68 | 1144.4 | 196.9 | 2026-06-11 15:59:33 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 83.35 | 85.66 | 82.41 | 84.19 | 82.97 | -1.22 | -1.45 | 1074888 | 8.92 | 2026-06-11 15:54:37 | ||
| NLC India Ltd. | NLCINDIA | 308 | 314.1 | 305.1 | 309.6 | 310.35 | 0.75 | 0.24 | 12107535 | 375.76 | 387.8 | 65 | 2026-06-11 15:59:55 |
| NMDC Ltd. | NMDC | 87.86 | 88.99 | 87.45 | 88.45 | 88.47 | 0.02 | 0.02 | 20240371 | 179.07 | 286.35 | 59.53 | 2026-06-11 15:59:55 |
| NMDC Steel Ltd. | NSLNISP | 46.9 | 47.35 | 45.25 | 47.36 | 45.51 | -1.85 | -3.91 | 8324325 | 37.88 | 73.7 | 29.75 | 2026-06-11 15:58:28 |
| NTPC Green Energy Ltd. | NTPCGREEN | 98.32 | 98.38 | 96.9 | 98.32 | 97.07 | -1.25 | -1.27 | 1850458 | 17.96 | 2026-06-11 15:59:50 | ||
| NTPC Ltd. | NTPC | 352 | 353.35 | 348.8 | 351.65 | 351.85 | 0.20 | 0.06 | 15079402 | 530.57 | 448.45 | 152.6 | 2026-06-11 15:59:25 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1506.1 | 1538.7 | 1497.6 | 1522.2 | 1510.2 | -12.00 | -0.79 | 581421 | 87.81 | 2026-06-11 15:57:27 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 306.6 | 308.6 | 300.2 | 309.7 | 301.3 | -8.40 | -2.71 | 392505 | 11.83 | 477.5 | 276.25 | 2026-06-11 15:56:39 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1594 | 1597.9 | 1575.1 | 1591.6 | 1582.7 | -8.90 | -0.56 | 162537 | 25.72 | 2343.65 | 790.1 | 2026-06-11 15:51:44 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252.95 | 256.5 | 250.05 | 251.9 | 252.6 | 0.70 | 0.28 | 13516341 | 341.42 | 345 | 121.5 | 2026-06-11 15:59:56 |
| Oil India Ltd. | OIL | 429.65 | 438 | 426.15 | 427.35 | 429.35 | 2.00 | 0.47 | 9429122 | 404.84 | 767.9 | 167.85 | 2026-06-11 15:59:16 |
| Olectra Greentech Ltd. | OLECTRA | 1264.5 | 1281.9 | 1243.6 | 1276.4 | 1252.4 | -24.00 | -1.88 | 417873 | 52.33 | 2221.95 | 374.1 | 2026-06-11 15:59:37 |
| One97 Communications Ltd. | PAYTM | 1061.7 | 1063.2 | 1014 | 1066.3 | 1023.1 | -43.20 | -4.05 | 2148487 | 219.81 | 1381.8 | 310 | 2026-06-11 15:55:15 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1681.2 | 1697.3 | 1634.9 | 1699.6 | 1651.4 | -48.20 | -2.84 | 100140 | 16.54 | 2026-06-11 15:59:32 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9349.5 | 9439 | 9050 | 9470 | 9265.5 | -204.50 | -2.16 | 385982 | 357.63 | 13220 | 2883.25 | 2026-06-11 15:57:08 |
| Page Industries Ltd. | PAGEIND | 37890 | 38420 | 37545 | 37955 | 37740 | -215.00 | -0.57 | 24551 | 92.66 | 54349.1 | 29805 | 2026-06-11 15:57:08 |
| Patanjali Foods Ltd. | PATANJALI | 419.6 | 423.5 | 413.75 | 419.6 | 419.1 | -0.50 | -0.12 | 4924164 | 206.37 | 2011 | 408.15 | 2026-06-11 15:56:08 |
| PB Fintech Ltd. | POLICYBZR | 1503.9 | 1531.6 | 1490.5 | 1509.6 | 1504.2 | -5.40 | -0.36 | 1054191 | 158.57 | 2246.9 | 356.2 | 2026-06-11 15:56:18 |
| PCBL Chemical Ltd. | PCBL | 284 | 284 | 275.7 | 287.15 | 277.75 | -9.40 | -3.27 | 498358 | 13.84 | 584.4 | 108.7 | 2026-06-11 15:57:08 |
| Persistent Systems Ltd. | PERSISTENT | 4805.5 | 4932 | 4732.5 | 4928 | 4874 | -54.00 | -1.10 | 746944 | 364.06 | 8900 | 3092.05 | 2026-06-11 15:57:08 |
| Petronet LNG Ltd. | PETRONET | 267.5 | 267.85 | 261.15 | 268.3 | 263.05 | -5.25 | -1.96 | 9984416 | 262.64 | 384.2 | 193.55 | 2026-06-11 15:59:47 |
| PG Electroplast Ltd. | PGEL | 462.95 | 469.95 | 457 | 465.9 | 459 | -6.90 | -1.48 | 2181841 | 100.15 | 4050 | 337 | 2026-06-11 15:58:21 |
| PI Industries Ltd. | PIIND | 2800 | 2819.7 | 2772.2 | 2807.7 | 2801.2 | -6.50 | -0.23 | 250645 | 70.21 | 4804.05 | 2657.2 | 2026-06-11 15:49:37 |
| Pidilite Industries Ltd. | PIDILITIND | 1505.7 | 1508.7 | 1490 | 1506.5 | 1498.8 | -7.70 | -0.51 | 613282 | 91.92 | 3415 | 1259 | 2026-06-11 15:58:00 |
| Piramal Pharma Ltd. | PPLPHARMA | 164.21 | 165.17 | 160.7 | 164.07 | 161.31 | -2.76 | -1.68 | 2353297 | 37.96 | 307.9 | 61.620989325744 | 2026-06-11 15:59:37 |
| PNB Housing Finance Ltd. | PNBHOUSING | 966.7 | 969.8 | 950 | 968.5 | 953.9 | -14.60 | -1.51 | 804966 | 76.79 | 1202.2 | 286.612557384279 | 2026-06-11 15:54:20 |
| PNC Infratech Ltd. | PNCINFRA | 199 | 201 | 196.15 | 200.97 | 197.94 | -3.03 | -1.51 | 290917 | 5.76 | 574.8 | 158.17 | 2026-06-11 15:54:39 |
| Poly Medicure Ltd. | POLYMED | 1410 | 1491 | 1403.5 | 1417.5 | 1478.9 | 61.40 | 4.33 | 465362 | 68.82 | 3150 | 727.55 | 2026-06-11 15:58:25 |
| Polycab India Ltd. | POLYCAB | 9480 | 9525 | 9352.5 | 9523.5 | 9372 | -151.50 | -1.59 | 187312 | 175.55 | 9833 | 2310 | 2026-06-11 15:57:54 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 380 | 380.6 | 370.05 | 380.2 | 372.5 | -7.70 | -2.03 | 787522 | 29.34 | 570.4 | 243 | 2026-06-11 15:58:56 |
| Power Finance Corporation Ltd. | PFC | 429.9 | 429.9 | 412.5 | 431.3 | 413.55 | -17.75 | -4.12 | 9264298 | 383.13 | 580 | 100.85 | 2026-06-11 15:59:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289.25 | 290.45 | 286 | 287.2 | 286.65 | -0.55 | -0.19 | 12064071 | 345.82 | 366.25 | 186.35 | 2026-06-11 15:59:56 |
| Praj Industries Ltd. | PRAJIND | 345.5 | 350.55 | 326 | 343.75 | 328.5 | -15.25 | -4.44 | 2064744 | 67.83 | 875 | 273 | 2026-06-11 15:59:34 |
| Premier Energies Ltd. | PREMIERENE | 1065.9 | 1076 | 1046.2 | 1065.9 | 1058 | -7.90 | -0.74 | 854495 | 90.41 | 2026-06-11 15:57:32 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1312.6 | 1335.9 | 1311 | 1328 | 1325.3 | -2.70 | -0.20 | 700746 | 92.87 | 2074.8 | 391 | 2026-06-11 15:56:13 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9032 | 9054 | 8955 | 9030.5 | 9024.5 | -6.00 | -0.07 | 10869 | 9.81 | 18490 | 8955 | 2026-06-11 15:58:10 |
| Punjab National Bank | PNB | 106.1 | 106.84 | 105.12 | 107.17 | 106.17 | -1.00 | -0.93 | 27004122 | 286.70 | 142.9 | 32.15 | 2026-06-11 15:59:42 |
| PVR Inox Ltd. | PVRINOX | 953.2 | 958.5 | 934.2 | 957.7 | 945.15 | -12.55 | -1.31 | 148083 | 14.00 | 2142.95 | 830 | 2026-06-11 15:57:02 |
| Quess Corp Ltd. | QUESS | 239.99 | 246.95 | 238.32 | 238.11 | 242.12 | 4.01 | 1.68 | 946454 | 22.92 | 875 | 166.3 | 2026-06-11 15:55:16 |
| Radico Khaitan Ltd. | RADICO | 3470 | 3476.1 | 3436.5 | 3477.1 | 3449.9 | -27.20 | -0.78 | 95250 | 32.86 | 3679 | 908.25 | 2026-06-11 15:57:01 |
| Rail Vikas Nigam Ltd. | RVNL | 226.99 | 226.99 | 221.55 | 228.17 | 222.19 | -5.98 | -2.62 | 5624143 | 124.96 | 647 | 30.55 | 2026-06-11 15:59:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 299.7 | 299.95 | 293.1 | 302.75 | 294.5 | -8.25 | -2.73 | 621473 | 18.30 | 617.8 | 94.2 | 2026-06-11 15:59:10 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1326.8 | 1350.1 | 1326.8 | 1340.6 | 1339.9 | -0.70 | -0.05 | 40681 | 5.45 | 1709.6 | 474.1 | 2026-06-11 15:57:52 |
| Rajesh Exports Ltd. | RAJESHEXPO | 80.43 | 80.43 | 80.43 | 84.66 | 80.43 | -4.23 | -5.00 | 109725 | 0.88 | 1029.7 | 80.38 | 2026-06-11 15:59:30 |
| Ramkrishna Forgings Ltd. | RKFORGE | 555 | 569.05 | 552.85 | 556.1 | 561.95 | 5.85 | 1.05 | 391120 | 21.98 | 1064.05 | 175.75 | 2026-06-11 15:59:44 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 124.84 | 125.29 | 122.21 | 125.66 | 124.63 | -1.03 | -0.82 | 1323356 | 16.49 | 245 | 87.7 | 2026-06-11 15:58:52 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2516.9 | 2550 | 2500 | 2516.7 | 2532.3 | 15.60 | 0.62 | 8838 | 2.24 | 3978.5 | 1701.05 | 2026-06-11 15:49:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.41 | 35.89 | 34.69 | 35.57 | 35 | -0.57 | -1.60 | 2160734 | 7.56 | 94.85 | 24.4 | 2026-06-11 15:58:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 744 | 775.4 | 744 | 756.2 | 769.5 | 13.30 | 1.76 | 176377 | 13.57 | 2026-06-11 15:59:34 | ||
| Raymond Ltd. | RAYMOND | 555 | 572.9 | 551.7 | 552.9 | 555.05 | 2.15 | 0.39 | 917888 | 50.95 | 3496 | 320 | 2026-06-11 15:59:47 |
| RBL Bank Ltd. | RBLBANK | 355 | 366.4 | 352.8 | 356.95 | 359.1 | 2.15 | 0.60 | 6472883 | 232.44 | 366.4 | 95.75 | 2026-06-11 15:59:09 |
| REC Ltd. | RECLTD | 348.5 | 349.55 | 335.7 | 348.8 | 336.85 | -11.95 | -3.43 | 5830091 | 196.39 | 654 | 91.05 | 2026-06-11 15:59:44 |
| Redington Ltd. | REDINGTON | 229.6 | 235.7 | 227.1 | 229.74 | 231.04 | 1.30 | 0.57 | 2494814 | 57.64 | 334.8 | 135 | 2026-06-11 15:58:22 |
| Reliance Industries Ltd. | RELIANCE | 1258 | 1276 | 1253.2 | 1258.8 | 1263 | 4.20 | 0.33 | 13117486 | 1656.74 | 3217.6 | 1114.85 | 2026-06-11 15:59:55 |
| Reliance Power Ltd. | RPOWER | 26.45 | 26.48 | 25.51 | 26.67 | 25.72 | -0.95 | -3.56 | 36563357 | 94.04 | 76.49 | 9.05 | 2026-06-11 15:59:57 |
| Restaurant Brands Asia Ltd. | RBA | 68.05 | 68.49 | 67.71 | 68.2 | 68.05 | -0.15 | -0.22 | 2061776 | 14.03 | 137.8 | 57.15 | 2026-06-11 15:56:31 |
| RHI Magnesita India Ltd. | RHIM | 370.7 | 370.7 | 356.4 | 368.85 | 358.2 | -10.65 | -2.89 | 240034 | 8.60 | 892.9 | 323.05 | 2026-06-11 15:58:29 |
| Rites Ltd. | RITES | 201.9 | 202.15 | 199.09 | 202.78 | 200.51 | -2.27 | -1.12 | 299163 | 6.00 | 825.95 | 175 | 2026-06-11 15:59:32 |
| Route Mobile Ltd. | ROUTE | 518.35 | 518.7 | 507.15 | 518.35 | 509.55 | -8.80 | -1.70 | 79947 | 4.07 | 1942.45 | 410.7 | 2026-06-11 15:46:19 |
| RR Kabel Ltd. | RRKABEL | 2168 | 2171.9 | 2063.9 | 2167.5 | 2128.1 | -39.40 | -1.82 | 591539 | 125.89 | 2026-06-11 15:56:14 | ||
| Safari Industries (India) Ltd. | SAFARI | 1555 | 1555 | 1510 | 1555.1 | 1517.6 | -37.50 | -2.41 | 80089 | 12.15 | 4540 | 1112.35 | 2026-06-11 15:59:32 |
| Sagility Ltd. | SAGILITY | 39.7 | 39.94 | 39.05 | 40.14 | 39.26 | -0.88 | -2.19 | 7778937 | 30.54 | 2026-06-11 15:59:42 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1178 | 1205 | 1177.7 | 1188.1 | 1181.2 | -6.90 | -0.58 | 222202 | 26.25 | 2026-06-11 15:58:16 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 172.66 | 174.5 | 167.27 | 174.02 | 167.97 | -6.05 | -3.48 | 15063544 | 253.02 | 227.95 | 91.8 | 2026-06-11 15:59:35 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 141.1 | 141.4 | 139.27 | 142.21 | 140.74 | -1.47 | -1.03 | 15466606 | 217.68 | 216.99 | 61.8 | 2026-06-11 15:59:36 |
| Sanofi India Ltd. | SANOFI | 3170.5 | 3174.6 | 3140 | 3176.6 | 3145.5 | -31.10 | -0.98 | 8084 | 2.54 | 10524.95 | 3054 | 2026-06-11 15:56:37 |
| Sapphire Foods India Ltd. | SAPPHIRE | 175 | 175.28 | 162.37 | 174.9 | 166.91 | -7.99 | -4.57 | 2344656 | 39.13 | 1817.2 | 139.91 | 2026-06-11 15:56:53 |
| Saregama India Ltd. | SAREGAMA | 438.05 | 457.2 | 433.25 | 438.05 | 452.3 | 14.25 | 3.25 | 1201669 | 54.35 | 688.9 | 303.25 | 2026-06-11 15:57:53 |
| SBFC Finance Ltd. | SBFC | 90.74 | 91.49 | 89.53 | 91.63 | 89.86 | -1.77 | -1.93 | 329981 | 2.97 | 2026-06-11 15:58:12 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 579 | 579 | 565.45 | 580.7 | 568.25 | -12.45 | -2.14 | 630981 | 35.86 | 1028.65 | 565.45 | 2026-06-11 15:59:12 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1727 | 1740 | 1704.2 | 1728.7 | 1719.1 | -9.60 | -0.56 | 965035 | 165.90 | 2132 | 1054 | 2026-06-11 15:48:40 |
| Schaeffler India Ltd. | SCHAEFFLER | 3965 | 4013.8 | 3811.1 | 4009.9 | 3860.2 | -149.70 | -3.73 | 37718 | 14.56 | 4951 | 2555.55 | 2026-06-11 15:53:21 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1071.5 | 1105.3 | 1071 | 1082.9 | 1089.3 | 6.40 | 0.59 | 846094 | 92.17 | 1417.8 | 116.2 | 2026-06-11 15:57:20 |
| Shree Cement Ltd. | SHREECEM | 23685 | 23830 | 23510 | 23850 | 23700 | -150.00 | -0.63 | 20405 | 48.36 | 32490 | 20150 | 2026-06-11 15:54:35 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.15 | 22.27 | 21.51 | 21.84 | 21.68 | -0.16 | -0.73 | 9060042 | 19.64 | 68.75 | 21.05 | 2026-06-11 15:59:25 |
| Shriram Finance Ltd. | SHRIRAMFIN | 893.95 | 896.3 | 879.1 | 897.35 | 886.25 | -11.10 | -1.24 | 4640157 | 411.23 | 3652.25 | 493.35 | 2026-06-11 15:58:28 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 970 | 972.75 | 961.25 | 968.85 | 969.45 | 0.60 | 0.06 | 121712 | 11.80 | 1014 | 254.55 | 2026-06-11 15:51:05 |
| Siemens Energy India Ltd. | ENRIN | 3424.8 | 3498.5 | 3373.7 | 3424.8 | 3412.5 | -12.30 | -0.36 | 353133 | 120.51 | 2026-06-11 15:59:54 | ||
| Siemens Ltd. | SIEMENS | 3555.8 | 3586 | 3501 | 3582.7 | 3522 | -60.70 | -1.69 | 249193 | 87.77 | 8129.9 | 2450 | 2026-06-11 15:50:02 |
| Signatureglobal (India) Ltd. | SIGNATURE | 775.6 | 780.85 | 770 | 779 | 777.75 | -1.25 | -0.16 | 174327 | 13.56 | 2026-06-11 15:47:51 | ||
| SJVN Ltd. | SJVN | 71.46 | 71.73 | 70.05 | 71.81 | 70.32 | -1.49 | -2.07 | 1734123 | 12.19 | 170.5 | 27.9 | 2026-06-11 15:58:28 |
| SKF India Ltd. | SKFINDIA | 1573.6 | 1573.7 | 1542.4 | 1573.6 | 1562.6 | -11.00 | -0.70 | 26770 | 4.18 | 7350 | 1404 | 2026-06-11 15:49:16 |
| Sobha Ltd. | SOBHA | 1288.8 | 1306.2 | 1265 | 1296.8 | 1275.3 | -21.50 | -1.66 | 57568 | 7.34 | 2220 | 412.1 | 2026-06-11 15:59:44 |
| Solar Industries India Ltd. | SOLARINDS | 17700 | 18012 | 17063 | 17697 | 17141 | -556.00 | -3.14 | 175899 | 301.51 | 18874 | 3110 | 2026-06-11 15:58:25 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 584.65 | 595.55 | 582.1 | 589.25 | 585.1 | -4.15 | -0.70 | 2093237 | 122.48 | 768.65 | 380 | 2026-06-11 15:53:55 |
| Sonata Software Ltd. | SONATSOFTW | 259 | 260.45 | 251.5 | 261 | 254.85 | -6.15 | -2.36 | 632558 | 16.12 | 1382.4 | 207.15 | 2026-06-11 15:57:35 |
| SRF Ltd. | SRF | 2734 | 2734 | 2650 | 2734.1 | 2658.4 | -75.70 | -2.77 | 552102 | 146.77 | 3325 | 2040 | 2026-06-11 15:58:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 520 | 535 | 518.25 | 524.4 | 519.95 | -4.45 | -0.85 | 626947 | 32.60 | 780 | 327.3 | 2026-06-11 15:57:53 |
| State Bank Of India | SBIN | 998.1 | 1009.4 | 993 | 1003.25 | 1000.7 | -2.55 | -0.25 | 13773978 | 1378.36 | 1234.7 | 499.35 | 2026-06-11 16:00:00 |
| Steel Authority Of India Ltd. | SAIL | 179.97 | 183.04 | 178.71 | 181.72 | 181.36 | -0.36 | -0.20 | 14061909 | 255.03 | 209.7 | 73.2 | 2026-06-11 15:59:16 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 199 | 203.2 | 191.2 | 199.53 | 193.14 | -6.39 | -3.20 | 1637729 | 31.63 | 828 | 148 | 2026-06-11 15:59:57 |
| Sterlite Technologies Ltd. | STLTECH | 553.25 | 598.3 | 553.25 | 582.35 | 568.4 | -13.95 | -2.40 | 4451301 | 253.01 | 679.9 | 58.86 | 2026-06-11 15:59:49 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 449.7 | 460 | 444.5 | 456.65 | 448.5 | -8.15 | -1.78 | 148369 | 6.65 | 665 | 341.8 | 2026-06-11 15:58:53 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 204.99 | 213 | 202.19 | 205.92 | 204.11 | -1.81 | -0.88 | 2262997 | 46.19 | 472.8 | 108 | 2026-06-11 15:59:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1780 | 1805 | 1778.7 | 1786.4 | 1794.2 | 7.80 | 0.44 | 1858093 | 333.38 | 1960.35 | 856.8 | 2026-06-11 15:57:57 |
| Sun TV Network Ltd. | SUNTV | 509.1 | 509.1 | 499.45 | 506.05 | 501.4 | -4.65 | -0.92 | 167384 | 8.39 | 921 | 393.8 | 2026-06-11 15:58:31 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4175 | 4193.9 | 4100 | 4203.2 | 4112.3 | -90.90 | -2.16 | 90548 | 37.24 | 5642 | 1976.25 | 2026-06-11 15:58:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 822.9 | 838.9 | 819.8 | 830.4 | 835.85 | 5.45 | 0.66 | 28635 | 2.39 | 1505.95 | 730.1 | 2026-06-11 15:53:25 |
| Sunteck Realty Ltd. | SUNTECK | 275.5 | 278.3 | 272.5 | 279.15 | 273.7 | -5.45 | -1.95 | 206500 | 5.65 | 699 | 270.75 | 2026-06-11 15:53:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3468 | 3507 | 3429.7 | 3488.5 | 3443.8 | -44.70 | -1.28 | 52870 | 18.21 | 6460 | 1820 | 2026-06-11 15:57:08 |
| Suzlon Energy Ltd. | SUZLON | 53.79 | 54.12 | 53.07 | 54.08 | 53.29 | -0.79 | -1.46 | 41907259 | 223.32 | 86.04 | 6.6 | 2026-06-11 15:59:50 |
| Swan Corp Ltd. | SWANCORP | 311 | 314.9 | 303.45 | 311.5 | 312.45 | 0.95 | 0.30 | 699763 | 21.86 | 809.8 | 192.65 | 2026-06-11 15:57:00 |
| Swiggy Ltd. | SWIGGY | 240.95 | 243 | 236.8 | 242.3 | 240.2 | -2.10 | -0.87 | 5994672 | 143.99 | 2026-06-11 15:59:13 | ||
| Syngene International Ltd. | SYNGENE | 452 | 459.35 | 446.4 | 454.65 | 447.95 | -6.70 | -1.47 | 713325 | 31.95 | 960.6 | 380 | 2026-06-11 15:57:50 |
| Syrma SGS Technology Ltd. | SYRMA | 1225 | 1290.9 | 1220.1 | 1225.8 | 1235.6 | 9.80 | 0.80 | 1660600 | 205.18 | 1290.9 | 248.1 | 2026-06-11 15:57:19 |
| Tamilnad Mercantile Bank Ltd. | TMB | 778.5 | 781.75 | 756 | 774.6 | 767.4 | -7.20 | -0.93 | 159786 | 12.26 | 791.95 | 399 | 2026-06-11 15:54:18 |
| Tanla Platforms Ltd. | TANLA | 507.8 | 516.4 | 499 | 510.6 | 500.65 | -9.95 | -1.95 | 243887 | 12.21 | 1317.95 | 365.9 | 2026-06-11 15:59:19 |
| Tata Chemicals Ltd. | TATACHEM | 720.4 | 762.35 | 715.15 | 720.4 | 741.2 | 20.80 | 2.89 | 2660072 | 197.16 | 1247.35 | 580.3 | 2026-06-11 15:57:31 |
| Tata Communications Ltd. | TATACOMM | 1966 | 1985.6 | 1915 | 1978.6 | 1966 | -12.60 | -0.64 | 445629 | 87.61 | 2175 | 1070.35 | 2026-06-11 15:58:21 |
| Tata Consultancy Services Ltd. | TCS | 2127 | 2154.6 | 2110 | 2153.9 | 2135.6 | -18.30 | -0.85 | 3079815 | 657.73 | 4592.25 | 2110 | 2026-06-11 15:59:29 |
| Tata Consumer Products Ltd. | TATACONSUM | 1108 | 1119 | 1105 | 1108 | 1108.6 | 0.60 | 0.05 | 737748 | 81.79 | 1282.7 | 686.6 | 2026-06-11 15:57:46 |
| Tata Elxsi Ltd. | TATAELXSI | 4080 | 4080 | 3981 | 4092.2 | 4009.1 | -83.10 | -2.03 | 209559 | 84.01 | 10760 | 3945 | 2026-06-11 15:58:02 |
| Tata Investment Corporation Ltd. | TATAINVEST | 645 | 649.25 | 633.9 | 649.7 | 635.65 | -14.05 | -2.16 | 221654 | 14.09 | 11847 | 538.85 | 2026-06-11 15:58:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 375 | 378.4 | 372.35 | 381 | 375.9 | -5.10 | -1.34 | 6508792 | 244.67 | 1179 | 294.3 | 2026-06-11 15:59:24 |
| Tata Power Company Ltd. | TATAPOWER | 391.95 | 396.5 | 388.3 | 394.75 | 390.25 | -4.50 | -1.14 | 5580234 | 217.77 | 494.85 | 182.35 | 2026-06-11 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 197.44 | 199.35 | 196.05 | 199.31 | 197.96 | -1.35 | -0.68 | 38292223 | 758.03 | 224.4 | 95 | 2026-06-11 15:59:49 |
| Tata Technologies Ltd. | TATATECH | 753.9 | 754.3 | 725.85 | 758.2 | 731.45 | -26.75 | -3.53 | 1022033 | 74.76 | 2026-06-11 15:59:09 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.43 | 42.97 | 41.55 | 42.5 | 42.15 | -0.35 | -0.82 | 3044064 | 12.83 | 149 | 31.22 | 2026-06-11 15:57:00 |
| TBO Tek Ltd. | TBOTEK | 1234 | 1264.9 | 1193 | 1228.2 | 1255.6 | 27.40 | 2.23 | 116777 | 14.66 | 2026-06-11 15:48:46 | ||
| Tech Mahindra Ltd. | TECHM | 1456.8 | 1481.9 | 1437.7 | 1478.9 | 1465.1 | -13.80 | -0.93 | 2088978 | 306.06 | 1854 | 981.05 | 2026-06-11 15:59:49 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 991.7 | 1018.4 | 983.6 | 991.7 | 1009.5 | 17.80 | 1.79 | 182909 | 18.46 | 1822 | 254 | 2026-06-11 15:57:50 |
| Tejas Networks Ltd. | TEJASNET | 549 | 584.7 | 541.1 | 550.8 | 573.5 | 22.70 | 4.12 | 15848914 | 908.94 | 1495 | 294 | 2026-06-11 15:59:51 |
| The Federal Bank Ltd. | FEDERALBNK | 309 | 311.7 | 307.05 | 311.1 | 309.75 | -1.35 | -0.43 | 7619065 | 236.00 | 316.7 | 105.2 | 2026-06-11 15:59:47 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 900.1 | 900.8 | 881.1 | 901.35 | 889.2 | -12.15 | -1.35 | 158020 | 14.05 | 1187 | 104 | 2026-06-11 15:52:48 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1353 | 1420 | 1352.1 | 1367.8 | 1389.5 | 21.70 | 1.59 | 840778 | 116.83 | 1798 | 478.65 | 2026-06-11 15:57:00 |
| The India Cements Ltd. | INDIACEM | 376.8 | 389.85 | 373.5 | 375.9 | 384.65 | 8.75 | 2.33 | 427975 | 16.46 | 485.8 | 167.2 | 2026-06-11 15:59:32 |
| The Indian Hotels Company Ltd. | INDHOTEL | 663 | 665.65 | 654.05 | 665.85 | 655.7 | -10.15 | -1.52 | 3037980 | 199.20 | 894.9 | 263.35 | 2026-06-11 15:58:12 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 153.1 | 155.95 | 151.4 | 154.31 | 153.07 | -1.24 | -0.80 | 2502629 | 38.31 | 158.4 | 26.7 | 2026-06-11 15:58:46 |
| The New India Assurance Company Ltd. | NIACL | 149.85 | 149.85 | 146.41 | 150.19 | 146.93 | -3.26 | -2.17 | 296423 | 4.36 | 324.7 | 82.5 | 2026-06-11 15:58:05 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1752.4 | 1759.2 | 1724.5 | 1765.7 | 1732.8 | -32.90 | -1.86 | 158859 | 27.53 | 4137 | 1186.4 | 2026-06-11 15:53:21 |
| The Ramco Cements Ltd. | RAMCOCEM | 845.05 | 854 | 841 | 851.45 | 851 | -0.45 | -0.05 | 171286 | 14.58 | 1214.5 | 634.05 | 2026-06-11 15:54:23 |
| Thermax Ltd. | THERMAX | 4688 | 4701.6 | 4533.3 | 4698.8 | 4571.3 | -127.50 | -2.71 | 180285 | 82.41 | 5839.95 | 1830.65 | 2026-06-11 15:59:03 |
| Timken India Ltd. | TIMKEN | 3574 | 3574 | 3500 | 3549.6 | 3511.5 | -38.10 | -1.07 | 20214 | 7.10 | 4817.9 | 2202 | 2026-06-11 15:55:13 |
| Titagarh Rail Systems Ltd. | TITAGARH | 825.5 | 843.5 | 814.15 | 833.75 | 822.7 | -11.05 | -1.33 | 597124 | 49.13 | 1896.95 | 128 | 2026-06-11 15:57:38 |
| Titan Company Ltd. | TITAN | 4020.1 | 4069.7 | 3962.8 | 4042.1 | 4025.2 | -16.90 | -0.42 | 767665 | 309.00 | 4605 | 2269.6 | 2026-06-11 15:55:53 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4471.6 | 4611.5 | 4431.1 | 4463.7 | 4572.2 | 108.50 | 2.43 | 830928 | 379.92 | 4712.9 | 1445.55 | 2026-06-11 15:55:37 |
| Torrent Power Ltd. | TORNTPOWER | 1404.8 | 1409.1 | 1368 | 1399.1 | 1376.3 | -22.80 | -1.63 | 268267 | 36.92 | 2037 | 430.85 | 2026-06-11 15:59:07 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 308 | 309.4 | 299.7 | 309.5 | 300.5 | -9.00 | -2.91 | 1428696 | 42.93 | 1278 | 32.45 | 2026-06-11 15:58:34 |
| Trent Ltd. | TRENT | 2748 | 2750 | 2680 | 2754.7 | 2710.9 | -43.80 | -1.59 | 980802 | 265.89 | 8345 | 1155 | 2026-06-11 15:57:10 |
| Trident Ltd. | TRIDENT | 23.88 | 23.99 | 23.51 | 23.88 | 23.57 | -0.31 | -1.30 | 2874584 | 6.78 | 52.9 | 21.98 | 2026-06-11 15:59:14 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 375.6 | 388.5 | 371.85 | 373.25 | 382.6 | 9.35 | 2.51 | 810437 | 31.01 | 536 | 217.6 | 2026-06-11 15:57:17 |
| Triveni Turbine Ltd. | TRITURBINE | 650 | 660.8 | 637.65 | 652.05 | 640.7 | -11.35 | -1.74 | 427465 | 27.39 | 885 | 188.1 | 2026-06-11 15:54:29 |
| Tube Investments of India Ltd. | TIINDIA | 3060.3 | 3074.7 | 2962 | 3062.3 | 2975.3 | -87.00 | -2.84 | 250989 | 74.68 | 4810.8 | 2034.05 | 2026-06-11 15:59:43 |
| TVS Motor Company Ltd. | TVSMOTOR | 3300 | 3333.9 | 3278.7 | 3334.9 | 3287.4 | -47.50 | -1.42 | 913252 | 300.22 | 3970 | 925 | 2026-06-11 15:58:17 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122 | 125.1 | 119.34 | 124.14 | 120.24 | -3.90 | -3.14 | 462291 | 5.56 | 2026-06-11 15:58:17 | ||
| UCO Bank | UCOBANK | 25.6 | 25.63 | 25.01 | 25.75 | 25.12 | -0.63 | -2.45 | 4664380 | 11.72 | 70.65 | 11.3 | 2026-06-11 15:59:27 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 52.71 | 53.61 | 52.51 | 52.94 | 53.26 | 0.32 | 0.60 | 5875125 | 31.29 | 68 | 19.4 | 2026-06-11 15:59:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10798 | 10938 | 10706 | 10866 | 10830 | -36.00 | -0.33 | 236130 | 255.73 | 13110 | 6005 | 2026-06-11 15:59:21 |
| Union Bank Of India | UNIONBANK | 164.1 | 165.68 | 162.92 | 166.45 | 164.54 | -1.91 | -1.15 | 12145117 | 199.84 | 205.49 | 38.3 | 2026-06-11 15:59:11 |
| United Breweries Ltd. | UBL | 1328.9 | 1345.2 | 1315.8 | 1327.3 | 1320.7 | -6.60 | -0.50 | 52418 | 6.92 | 2299.7 | 1276 | 2026-06-11 15:57:02 |
| United Spirits Ltd. | UNITDSPR | 1259.9 | 1275.6 | 1252.5 | 1259.9 | 1257.8 | -2.10 | -0.17 | 638516 | 80.31 | 1700 | 730.55 | 2026-06-11 15:57:02 |
| UNO Minda Ltd. | UNOMINDA | 1071.6 | 1077.5 | 1053 | 1080.5 | 1067.3 | -13.20 | -1.22 | 627702 | 66.99 | 1382 | 435 | 2026-06-11 15:57:46 |
| UPL Ltd. | UPL | 606 | 609.4 | 592.25 | 611 | 593.75 | -17.25 | -2.82 | 1253041 | 74.40 | 812.2 | 451.85 | 2026-06-11 15:57:56 |
| Usha Martin Ltd. | USHAMART | 476.1 | 488 | 473.45 | 480.65 | 480.1 | -0.55 | -0.11 | 220569 | 10.59 | 527.5 | 115.2 | 2026-06-11 15:58:06 |
| UTI Asset Management Company Ltd. | UTIAMC | 926 | 926.95 | 912 | 930.1 | 914.4 | -15.70 | -1.69 | 46091 | 4.21 | 1494.8 | 608 | 2026-06-11 15:57:31 |
| V-Guard Industries Ltd. | VGUARD | 297.4 | 299 | 292.55 | 297.4 | 293.45 | -3.95 | -1.33 | 110134 | 3.23 | 577.45 | 224.95 | 2026-06-11 15:56:29 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 222 | 228.79 | 219.32 | 223.59 | 223.58 | -0.01 | 0.00 | 268765 | 6.01 | 542.4 | 174.13 | 2026-06-11 15:55:16 |
| Valor Estate Ltd. | DBREALTY | 104 | 110.75 | 102 | 105.8 | 109.3 | 3.50 | 3.31 | 3214810 | 35.14 | 284.8 | 52.1 | 2026-06-11 15:59:54 |
| Vardhman Textiles Ltd. | VTL | 609 | 638 | 607.9 | 613.45 | 614.45 | 1.00 | 0.16 | 427918 | 26.29 | 647 | 270 | 2026-06-11 15:57:58 |
| Varroc Engineering Ltd. | VARROC | 569.05 | 576.95 | 560 | 575.1 | 561.5 | -13.60 | -2.36 | 47985 | 2.69 | 716.9 | 239.45 | 2026-06-11 15:56:29 |
| Varun Beverages Ltd. | VBL | 521.1 | 532.3 | 518.5 | 526.25 | 519.9 | -6.35 | -1.21 | 2704464 | 140.61 | 1702.8 | 381 | 2026-06-11 15:58:56 |
| Vedant Fashions Ltd. | MANYAVAR | 395 | 399.5 | 393.05 | 397.05 | 396.55 | -0.50 | -0.13 | 81691 | 3.24 | 1512 | 329.2 | 2026-06-11 15:46:38 |
| Vedanta Ltd. | VEDL | 295.05 | 310 | 292.8 | 299.3 | 304.9 | 5.60 | 1.87 | 21784565 | 664.21 | 795 | 208.1 | 2026-06-11 15:59:59 |
| Ventive Hospitality Ltd. | VENTIVE | 621.9 | 621.9 | 601 | 618.8 | 602.65 | -16.15 | -2.61 | 35698 | 2.15 | 2026-06-11 15:55:54 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1269.7 | 1309.2 | 1261.5 | 1269.7 | 1279.2 | 9.50 | 0.75 | 218132 | 27.90 | 1427.8 | 342.85 | 2026-06-11 15:54:33 |
| VIP Industries Ltd. | VIPIND | 307 | 311.15 | 296.65 | 308.95 | 297.95 | -11.00 | -3.56 | 319329 | 9.51 | 765 | 248.35 | 2026-06-11 15:59:18 |
| Vishal Mega Mart Ltd. | VMM | 119.15 | 119.15 | 115.93 | 118.84 | 117.65 | -1.19 | -1.00 | 25290282 | 297.54 | 2026-06-11 15:58:35 | ||
| Vodafone Idea Ltd. | IDEA | 13.78 | 14.49 | 13.73 | 13.88 | 14.17 | 0.29 | 2.09 | 802424304 | 1137.04 | 19.18 | 5.7 | 2026-06-11 15:59:55 |
| Voltas Ltd. | VOLTAS | 1285 | 1297 | 1272 | 1290 | 1277.3 | -12.70 | -0.98 | 550616 | 70.33 | 1944.9 | 737.2 | 2026-06-11 15:59:10 |
| Waaree Energies Ltd. | WAAREEENER | 3019 | 3019.1 | 2962.2 | 3017.2 | 3013.9 | -3.30 | -0.11 | 722523 | 217.76 | 2026-06-11 15:59:56 | ||
| Welspun Corp Ltd. | WELCORP | 1370 | 1397.9 | 1362.2 | 1370.4 | 1389.4 | 19.00 | 1.39 | 469127 | 65.18 | 1427 | 177.65 | 2026-06-11 15:57:01 |
| Welspun Living Ltd. | WELSPUNLIV | 135.57 | 140.44 | 133.34 | 140.21 | 135.55 | -4.66 | -3.32 | 2113578 | 28.65 | 212.95 | 62 | 2026-06-11 15:59:24 |
| Westlife Foodworld Ltd | WESTLIFE | 432.65 | 444.4 | 421.2 | 429.4 | 438.55 | 9.15 | 2.13 | 45206 | 1.98 | 1024.95 | 398.4 | 2026-06-11 15:52:31 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 781.05 | 781.05 | 766.05 | 781.05 | 769.35 | -11.70 | -1.50 | 125533 | 9.66 | 2449.7 | 756.85 | 2026-06-11 15:57:03 |
| Wipro Ltd. | WIPRO | 176.97 | 178.2 | 175.83 | 178.93 | 177.37 | -1.56 | -0.87 | 14468882 | 256.63 | 596 | 175.83 | 2026-06-11 15:59:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1840 | 1959 | 1835.1 | 1833 | 1923.8 | 90.80 | 4.95 | 3309525 | 636.69 | 2422.3 | 145.15 | 2026-06-11 15:59:59 |
| Yes Bank Ltd. | YESBANK | 22.5 | 22.77 | 22.18 | 22.6 | 22.22 | -0.38 | -1.68 | 93036362 | 206.73 | 32.85 | 14.4 | 2026-06-11 15:59:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 103 | 112.89 | 102.95 | 102.93 | 111.45 | 8.52 | 8.28 | 147507343 | 1643.97 | 292 | 68 | 2026-06-11 15:59:49 |
| Zensar Technologies Ltd. | ZENSARTECH | 457 | 457 | 438.4 | 457.25 | 442.8 | -14.45 | -3.16 | 929412 | 41.15 | 984.95 | 201.5 | 2026-06-11 15:59:34 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14714 | 14743 | 14518 | 14714 | 14602 | -112.00 | -0.76 | 9826 | 14.35 | 18250 | 8638.55 | 2026-06-11 15:55:47 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1095 | 1110.4 | 1091.2 | 1098.3 | 1105.9 | 7.60 | 0.69 | 728343 | 80.55 | 1324.3 | 350.25 | 2026-06-11 15:58:30 |