Select Exchange & Index:
NFT500EQUAL
14055.95
updated on: 24-Apr-2026 [10:24]
Advances - 90 |
Declines - 454 |
Unchanged - 1
Overview
| Open | 14202.05 | Prev. Close | 14174.15 |
|---|---|---|---|
| Day High | 14251.25 | 52 Week High | 14810.05 |
| Day Low | 14018.00 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 309.2 | 310.25 | 1.05 | 0.34 |
| Aditya Birla Sun Life AMC Ltd. | 1047.45 | 1066 | 18.55 | 1.77 |
| Aegis Logistics Ltd. | 704.8 | 715 | 10.20 | 1.45 |
| Affle 3i Ltd. | 1432.8 | 1433.5 | 0.70 | 0.05 |
| Amber Enterprises India Ltd. | 7795 | 7811.5 | 16.50 | 0.21 |
| Apar Industries Ltd. | 11838 | 11839 | 1.00 | 0.01 |
| Archean Chemical Industries Ltd. | 596.85 | 603.65 | 6.80 | 1.14 |
| Aster DM Healthcare Ltd. | 687.6 | 695.65 | 8.05 | 1.17 |
| Atul Ltd. | 6727 | 6865 | 138.00 | 2.05 |
| AU Small Finance Bank Ltd. | 1056.25 | 1058.35 | 2.10 | 0.20 |
| Bajaj Auto Ltd. | 9550.5 | 9620 | 69.50 | 0.73 |
| Bajaj Holdings & Investment Ltd. | 10376.5 | 10410 | 33.50 | 0.32 |
| Bharat Heavy Electricals Ltd. | 337.6 | 338.69 | 1.09 | 0.32 |
| Britannia Industries Ltd. | 5671.5 | 5675 | 3.50 | 0.06 |
| Capri Global Capital Ltd. | 183.9 | 186.5 | 2.60 | 1.41 |
| Carborundum Universal Ltd. | 949.05 | 950 | 0.95 | 0.10 |
| CCL Products (India) Ltd. | 1091.5 | 1093.9 | 2.40 | 0.22 |
| CIE Automotive India Ltd. | 468.6 | 476.15 | 7.55 | 1.61 |
| Clean Science And Technology Ltd. | 800.7 | 808.55 | 7.85 | 0.98 |
| Coal India Ltd. | 450.65 | 456.6 | 5.95 | 1.32 |
| Cochin Shipyard Ltd. | 1592.8 | 1695 | 102.20 | 6.42 |
| Cummins India Ltd. | 5176.9 | 5178.3 | 1.40 | 0.03 |
| Delhivery Ltd. | 449.4 | 450 | 0.60 | 0.13 |
| Dixon Technologies (India) Ltd. | 10866.5 | 11017.5 | 151.00 | 1.39 |
| Eicher Motors Ltd. | 7092.5 | 7100 | 7.50 | 0.11 |
| Emcure Pharmaceuticals Ltd. | 1601 | 1648.1 | 47.10 | 2.94 |
| Engineers India Ltd. | 243.68 | 243.9 | 0.22 | 0.09 |
| EPL Ltd. | 223.21 | 223.82 | 0.61 | 0.27 |
| Equitas Small Finance Bank Ltd. | 65.95 | 66.53 | 0.58 | 0.88 |
| Finolex Cables Ltd. | 968.4 | 974.55 | 6.15 | 0.64 |
| FSN E-Commerce Ventures Ltd. | 261.85 | 262.64 | 0.79 | 0.30 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2879.6 | 2955.9 | 76.30 | 2.65 |
| Gillette India Ltd. | 8081 | 8135 | 54.00 | 0.67 |
| Go Digit General Insurance Ltd. | 319.95 | 323 | 3.05 | 0.95 |
| Godrej Properties Ltd. | 1791 | 1792.4 | 1.40 | 0.08 |
| Grasim Industries Ltd. | 2735 | 2754.8 | 19.80 | 0.72 |
| Gujarat Fluorochemicals Ltd. | 3313.3 | 3320.3 | 7.00 | 0.21 |
| HDFC Asset Management Company Ltd. | 2708.2 | 2725 | 16.80 | 0.62 |
| HFCL Ltd. | 97.75 | 98.4 | 0.65 | 0.66 |
| Himadri Speciality Chemical Ltd. | 536.2 | 593.15 | 56.95 | 10.62 |
| Hindustan Zinc Ltd. | 592.1 | 596.75 | 4.65 | 0.79 |
| Home First Finance Company India Ltd. | 1149.4 | 1155.75 | 6.35 | 0.55 |
| Housing & Urban Development Corporation Ltd. | 204.46 | 212.46 | 8.00 | 3.91 |
| IDFC First Bank Ltd. | 67.83 | 67.89 | 0.06 | 0.09 |
| Interglobe Aviation Ltd. | 4556 | 4563.8 | 7.80 | 0.17 |
| Ipca Laboratories Ltd. | 1526.1 | 1530.8 | 4.70 | 0.31 |
| JM Financial Ltd. | 139.1 | 139.51 | 0.41 | 0.29 |
| JSW Dulux Ltd. | 2946.9 | 2963.4 | 16.50 | 0.56 |
| JSW Infrastructure Ltd. | 274.32 | 280.49 | 6.17 | 2.25 |
| Kajaria Ceramics Ltd. | 1191.9 | 1207.15 | 15.25 | 1.28 |
| Kirloskar Oil Engines Ltd. | 1610.3 | 1614 | 3.70 | 0.23 |
| L&T Finance Ltd. | 292.12 | 293.44 | 1.32 | 0.45 |
| Linde India Ltd. | 7232.5 | 7333.5 | 101.00 | 1.40 |
| Mahanagar Gas Ltd. | 1137.4 | 1148.6 | 11.20 | 0.98 |
| Mahindra & Mahindra Ltd. | 3047.7 | 3073.5 | 25.80 | 0.85 |
| Mangalore Refinery And Petrochemicals Ltd. | 187.01 | 191.53 | 4.52 | 2.42 |
| Max Healthcare Institute Ltd. | 1006.75 | 1007.55 | 0.80 | 0.08 |
| Mazagon Dock Shipbuilders Ltd. | 2693.8 | 2705.5 | 11.70 | 0.43 |
| MTAR Technologies Ltd. | 5347.5 | 5365.6 | 18.10 | 0.34 |
| Natco Pharma Ltd. | 1071.45 | 1073.8 | 2.35 | 0.22 |
| Navin Fluorine International Ltd. | 6280.5 | 6414.5 | 134.00 | 2.13 |
| Nestle India Ltd. | 1410.5 | 1413.5 | 3.00 | 0.21 |
| NLC India Ltd. | 296.9 | 301.15 | 4.25 | 1.43 |
| Oil India Ltd. | 473.9 | 483.4 | 9.50 | 2.00 |
| Onesource Specialty Pharma Ltd. | 1768.6 | 1787.9 | 19.30 | 1.09 |
| Oracle Financial Services Software Ltd. | 8791.5 | 8794.5 | 3.00 | 0.03 |
| Page Industries Ltd. | 37965 | 38050 | 85.00 | 0.22 |
| PB Fintech Ltd. | 1670.8 | 1682.8 | 12.00 | 0.72 |
| PI Industries Ltd. | 3069.6 | 3124.6 | 55.00 | 1.79 |
| Piramal Pharma Ltd. | 163.87 | 165.63 | 1.76 | 1.07 |
| PNB Housing Finance Ltd. | 1007.75 | 1010 | 2.25 | 0.22 |
| Polycab India Ltd. | 7963.5 | 8026 | 62.50 | 0.78 |
| Premier Energies Ltd. | 1000.7 | 1010.7 | 10.00 | 1.00 |
| PVR Inox Ltd. | 1005 | 1007.2 | 2.20 | 0.22 |
| Radico Khaitan Ltd. | 3199.2 | 3207 | 7.80 | 0.24 |
| Ratnamani Metals & Tubes Ltd. | 2459.8 | 2469.4 | 9.60 | 0.39 |
| Schaeffler India Ltd. | 4220.1 | 4271.1 | 51.00 | 1.21 |
| Siemens Energy India Ltd. | 3221.6 | 3257.9 | 36.30 | 1.13 |
| Sobha Ltd. | 1422.6 | 1431.5 | 8.90 | 0.63 |
| Steel Authority Of India Ltd. | 176.45 | 176.66 | 0.21 | 0.12 |
| Syrma SGS Technology Ltd. | 983.5 | 998.45 | 14.95 | 1.52 |
| Tejas Networks Ltd. | 402.15 | 406.35 | 4.20 | 1.04 |
| The Federal Bank Ltd. | 295.4 | 295.6 | 0.20 | 0.07 |
| The Great Eastern Shipping Company Ltd. | 1414.4 | 1419.1 | 4.70 | 0.33 |
| The Ramco Cements Ltd. | 958.5 | 960.3 | 1.80 | 0.19 |
| TVS Motor Company Ltd. | 3513 | 3515.8 | 2.80 | 0.08 |
| Usha Martin Ltd. | 439 | 442.45 | 3.45 | 0.79 |
| Vardhman Textiles Ltd. | 569.4 | 591.5 | 22.10 | 3.88 |
| Varun Beverages Ltd. | 484.25 | 485.4 | 1.15 | 0.24 |
| Whirlpool Of India Ltd. | 947.15 | 963.5 | 16.35 | 1.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1052.25 | 1037.6 | -14.65 | -1.39 |
| 3M India Ltd. | 33135 | 32550 | -585.00 | -1.77 |
| Aarti Industries Ltd. | 465.9 | 464.2 | -1.70 | -0.36 |
| Aavas Financiers Ltd. | 1411.3 | 1393 | -18.30 | -1.30 |
| ABB India Ltd. | 7575.5 | 7478.5 | -97.00 | -1.28 |
| Abbott India Ltd. | 25410 | 25315 | -95.00 | -0.37 |
| ACC Ltd. | 1423.1 | 1405.1 | -18.00 | -1.26 |
| Action Construction Equipment Ltd. | 916.55 | 913.35 | -3.20 | -0.35 |
| Adani Energy Solutions Ltd. | 1361.25 | 1308.85 | -52.40 | -3.85 |
| Adani Enterprises Ltd. | 2300 | 2256.7 | -43.30 | -1.88 |
| Adani Green Energy Ltd. | 1214.15 | 1185.4 | -28.75 | -2.37 |
| Adani Ports and Special Economic Zone Ltd. | 1602.9 | 1586.7 | -16.20 | -1.01 |
| Adani Power Ltd. | 214.18 | 212.16 | -2.02 | -0.94 |
| Adani Total Gas Ltd. | 621.7 | 614.6 | -7.10 | -1.14 |
| Aditya Birla Capital Ltd. | 349.75 | 345.9 | -3.85 | -1.10 |
| Aditya Birla Fashion and Retail Ltd. | 63.2 | 62.1 | -1.10 | -1.74 |
| Aditya Birla Lifestyle Brands Ltd. | 106.13 | 104.98 | -1.15 | -1.08 |
| Aditya Birla Real Estate Ltd. | 1423.4 | 1411.3 | -12.10 | -0.85 |
| Aether Industries Ltd. | 1181.4 | 1113.6 | -67.80 | -5.74 |
| Afcons Infrastructure Ltd. | 324.9 | 316.45 | -8.45 | -2.60 |
| AIA Engineering Ltd. | 4079.6 | 4047.4 | -32.20 | -0.79 |
| Ajanta Pharma Ltd. | 2780.8 | 2770.1 | -10.70 | -0.38 |
| Alembic Pharmaceuticals Ltd. | 768.75 | 759.5 | -9.25 | -1.20 |
| Alkem Laboratories Ltd. | 5520.5 | 5513 | -7.50 | -0.14 |
| Alkyl Amines Chemicals Ltd. | 1525 | 1484.3 | -40.70 | -2.67 |
| Allcargo Logistics Ltd. | 9.29 | 9.1 | -0.19 | -2.05 |
| Alok Industries Ltd. | 13.89 | 13.68 | -0.21 | -1.51 |
| Amara Raja Energy & Mobility Ltd. | 913.3 | 886.55 | -26.75 | -2.93 |
| Ambuja Cements Ltd. | 450.4 | 444.2 | -6.20 | -1.38 |
| Anand Rathi Wealth Ltd. | 3612.6 | 3598.2 | -14.40 | -0.40 |
| Angel One Ltd. | 321.21 | 316.68 | -4.53 | -1.41 |
| Anupam Rasayan India Ltd. | 1341 | 1340.8 | -0.20 | -0.01 |
| APL Apollo Tubes Ltd. | 2022.9 | 2008.8 | -14.10 | -0.70 |
| Apollo Hospitals Enterprise Ltd. | 7781 | 7754.5 | -26.50 | -0.34 |
| Apollo Tyres Ltd. | 432.45 | 429.7 | -2.75 | -0.64 |
| Aptus Value Housing Finance India Ltd. | 256.85 | 256.21 | -0.64 | -0.25 |
| Asahi India Glass Ltd. | 854.05 | 842.85 | -11.20 | -1.31 |
| Ashok Leyland Ltd. | 170.63 | 168.95 | -1.68 | -0.98 |
| Asian Paints Ltd. | 2521.4 | 2502.8 | -18.60 | -0.74 |
| Astral Ltd. | 1574.9 | 1569 | -5.90 | -0.37 |
| Astrazeneca Pharma India Ltd. | 8456.5 | 8351 | -105.50 | -1.25 |
| Aurobindo Pharma Ltd. | 1435.4 | 1431.1 | -4.30 | -0.30 |
| Authum Investment & Infrastructure Ltd. | 501.75 | 494.3 | -7.45 | -1.48 |
| Avanti Feeds Ltd. | 1460.2 | 1448 | -12.20 | -0.84 |
| Avenue Supermarts Ltd. | 4521.2 | 4450.1 | -71.10 | -1.57 |
| AWL Agri Business Ltd. | 197.28 | 195.64 | -1.64 | -0.83 |
| Axis Bank Ltd. | 1369.6 | 1358.8 | -10.80 | -0.79 |
| Bajaj Finance Ltd. | 918.35 | 917 | -1.35 | -0.15 |
| Bajaj Finserv Ltd. | 1792.6 | 1784.8 | -7.80 | -0.44 |
| Bajaj Housing Finance Ltd. | 90.13 | 89.53 | -0.60 | -0.67 |
| Balaji Amines Ltd. | 1239.95 | 1239.5 | -0.45 | -0.04 |
| Balkrishna Industries Ltd. | 2265.4 | 2242.2 | -23.20 | -1.02 |
| Balrampur Chini Mills Ltd. | 540.3 | 522.5 | -17.80 | -3.29 |
| Bandhan Bank Ltd. | 173.9 | 170.64 | -3.26 | -1.87 |
| Bank Of Baroda | 276.34 | 272.66 | -3.68 | -1.33 |
| Bank Of India | 150.86 | 148.14 | -2.72 | -1.80 |
| Bank Of Maharashtra | 77.31 | 76.35 | -0.96 | -1.24 |
| BASF India Ltd. | 3737.4 | 3691 | -46.40 | -1.24 |
| Bata India Ltd. | 755.1 | 743.35 | -11.75 | -1.56 |
| Bayer CropScience Ltd. | 4739.2 | 4723 | -16.20 | -0.34 |
| BEML Ltd. | 1831.1 | 1821.7 | -9.40 | -0.51 |
| Berger Paints India Ltd. | 468.65 | 465.6 | -3.05 | -0.65 |
| Bharat Dynamics Ltd. | 1423.3 | 1412 | -11.30 | -0.79 |
| Bharat Electronics Ltd. | 449.95 | 442.45 | -7.50 | -1.67 |
| Bharat Forge Ltd. | 1874.1 | 1856.5 | -17.60 | -0.94 |
| Bharat Petroleum Corporation Ltd. | 309.8 | 303.4 | -6.40 | -2.07 |
| Bharti Airtel Ltd. | 1841.2 | 1814.4 | -26.80 | -1.46 |
| Bikaji Foods International Ltd. | 690.15 | 678.45 | -11.70 | -1.70 |
| Biocon Ltd. | 358 | 354.85 | -3.15 | -0.88 |
| Birla Corporation Ltd. | 942.25 | 930.65 | -11.60 | -1.23 |
| Birlasoft Ltd. | 385 | 375.4 | -9.60 | -2.49 |
| BLS International Services Ltd. | 283.18 | 275.56 | -7.62 | -2.69 |
| Blue Dart Express Ltd. | 5350.9 | 5333.9 | -17.00 | -0.32 |
| Blue Jet Healthcare Ltd. | 413.5 | 407.5 | -6.00 | -1.45 |
| Blue Star Ltd. | 1829.8 | 1817.7 | -12.10 | -0.66 |
| Bombay Burmah Trading Corporation Ltd. | 1540.5 | 1510 | -30.50 | -1.98 |
| Borosil Renewables Ltd. | 511.05 | 509.5 | -1.55 | -0.30 |
| Bosch Ltd. | 37380 | 36800 | -580.00 | -1.55 |
| Brainbees Solutions Ltd. | 248.24 | 245.31 | -2.93 | -1.18 |
| Brigade Enterprises Ltd. | 784.95 | 769.05 | -15.90 | -2.03 |
| BSE Ltd. | 3463 | 3424.1 | -38.90 | -1.12 |
| Campus Activewear Ltd. | 249 | 247.1 | -1.90 | -0.76 |
| Can Fin Homes Ltd. | 899.8 | 890.35 | -9.45 | -1.05 |
| Canara Bank | 140.87 | 139.02 | -1.85 | -1.31 |
| Caplin Point Laboratories Ltd. | 1768 | 1737 | -31.00 | -1.75 |
| Castrol India Ltd. | 183.85 | 183.05 | -0.80 | -0.44 |
| CE Info Systems Ltd. | 948.8 | 928.05 | -20.75 | -2.19 |
| Ceat Ltd. | 3706.6 | 3592.5 | -114.10 | -3.08 |
| Cello World Ltd. | 422.55 | 415.75 | -6.80 | -1.61 |
| Central Bank Of India | 36.14 | 35.73 | -0.41 | -1.13 |
| Central Depository Services (India) Ltd. | 1323.6 | 1315 | -8.60 | -0.65 |
| Century Plyboards (India) Ltd. | 787.2 | 774 | -13.20 | -1.68 |
| Cera Sanitaryware Ltd. | 5469.8 | 5370 | -99.80 | -1.82 |
| CESC Ltd. | 180.18 | 179.95 | -0.23 | -0.13 |
| CG Power and Industrial Solutions Ltd. | 837.8 | 824.05 | -13.75 | -1.64 |
| Chalet Hotels Ltd. | 788.45 | 776.5 | -11.95 | -1.52 |
| Chambal Fertilisers and Chemicals Ltd. | 446.95 | 442.15 | -4.80 | -1.07 |
| Chemplast Sanmar Ltd. | 243.4 | 241 | -2.40 | -0.99 |
| Chennai Petroleum Corporation Ltd. | 1069.3 | 1069 | -0.30 | -0.03 |
| Choice International Ltd. | 717.3 | 705.2 | -12.10 | -1.69 |
| Cholamandalam Financial Holdings Ltd. | 1574.7 | 1535 | -39.70 | -2.52 |
| Cholamandalam Investment and Finance Company Ltd. | 1543.4 | 1538.5 | -4.90 | -0.32 |
| Cipla Ltd. | 1305.9 | 1283.9 | -22.00 | -1.68 |
| City Union Bank Ltd. | 265.52 | 262.75 | -2.77 | -1.04 |
| Coforge Ltd. | 1220.6 | 1178.3 | -42.30 | -3.47 |
| Cohance Lifesciences Ltd. | 363.9 | 362.75 | -1.15 | -0.32 |
| Computer Age Management Services Ltd. | 770.4 | 765.75 | -4.65 | -0.60 |
| Concord Biotech Ltd. | 1050.2 | 1044 | -6.20 | -0.59 |
| Container Corporation Of India Ltd. | 505.05 | 502.35 | -2.70 | -0.53 |
| Coromandel International Ltd. | 2039.8 | 2008.7 | -31.10 | -1.52 |
| Craftsman Automation Ltd. | 7750.5 | 7664 | -86.50 | -1.12 |
| CreditAccess Grameen Ltd. | 1241.9 | 1230.1 | -11.80 | -0.95 |
| CRISIL Ltd. | 4353.9 | 4352.5 | -1.40 | -0.03 |
| Crompton Greaves Consumer Electricals Ltd. | 253.39 | 251.41 | -1.98 | -0.78 |
| CSB Bank Ltd. | 384.75 | 380.4 | -4.35 | -1.13 |
| Cyient Ltd. | 935.9 | 895.5 | -40.40 | -4.32 |
| Dabur India Ltd. | 460 | 454.6 | -5.40 | -1.17 |
| Dalmia Bharat Ltd. | 1958.8 | 1936 | -22.80 | -1.16 |
| Data Patterns (India) Ltd. | 4135.1 | 3946.4 | -188.70 | -4.56 |
| DCM Shriram Ltd. | 1202.2 | 1200.2 | -2.00 | -0.17 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1253.4 | 1233.5 | -19.90 | -1.59 |
| Deepak Nitrite Ltd. | 1731.9 | 1699.4 | -32.50 | -1.88 |
| Devyani International Ltd. | 110.16 | 108.66 | -1.50 | -1.36 |
| Divi's Laboratories Ltd. | 6378.5 | 6372 | -6.50 | -0.10 |
| DLF Ltd. | 592.8 | 587.25 | -5.55 | -0.94 |
| DOMS Industries Ltd. | 2380.5 | 2334 | -46.50 | -1.95 |
| Dr. Lal Pathlabs Ltd. | 1430.9 | 1402.2 | -28.70 | -2.01 |
| Dr. Reddy's Laboratories Ltd. | 1331 | 1306 | -25.00 | -1.88 |
| E.I.D. - Parry (India) Ltd. | 871.6 | 853.25 | -18.35 | -2.11 |
| Easy Trip Planners Ltd. | 7.72 | 7.65 | -0.07 | -0.91 |
| eClerx Services Ltd. | 1484.5 | 1456.3 | -28.20 | -1.90 |
| EIH Ltd. | 331.55 | 328 | -3.55 | -1.07 |
| Elecon Engineering Company Ltd. | 512.75 | 505.4 | -7.35 | -1.43 |
| Elgi Equipments Ltd. | 559.4 | 552.45 | -6.95 | -1.24 |
| Emami Ltd. | 467.4 | 458.4 | -9.00 | -1.93 |
| Endurance Technologies Ltd. | 2392.5 | 2366 | -26.50 | -1.11 |
| Eris Lifesciences Ltd. | 1395.7 | 1392 | -3.70 | -0.27 |
| Escorts Kubota Ltd. | 3309 | 3268.5 | -40.50 | -1.22 |
| Eternal Ltd. | 259.92 | 255.01 | -4.91 | -1.89 |
| Exide Industries Ltd. | 347.25 | 343.55 | -3.70 | -1.07 |
| FDC Ltd. | 371.95 | 370.55 | -1.40 | -0.38 |
| Fine Organic Industries Ltd. | 4978.7 | 4914.7 | -64.00 | -1.29 |
| Finolex Industries Ltd. | 175.25 | 173.4 | -1.85 | -1.06 |
| Firstsource Solutions Ltd. | 225.01 | 217.46 | -7.55 | -3.36 |
| Five-Star Business Finance Ltd. | 484.95 | 480 | -4.95 | -1.02 |
| Fortis Healthcare Ltd. | 926.75 | 921.6 | -5.15 | -0.56 |
| GAIL (India) Ltd. | 164.96 | 164.29 | -0.67 | -0.41 |
| General Insurance Corporation of India | 398.8 | 396.7 | -2.10 | -0.53 |
| Gland Pharma Ltd. | 1795.4 | 1766.9 | -28.50 | -1.59 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2494.6 | 2480.8 | -13.80 | -0.55 |
| Glenmark Pharmaceuticals Ltd. | 2335 | 2317.6 | -17.40 | -0.75 |
| Global Health Ltd. | 1111.35 | 1106.2 | -5.15 | -0.46 |
| GMM Pfaudler Ltd. | 914 | 903.05 | -10.95 | -1.20 |
| GMR Airports Ltd. | 96.44 | 95.58 | -0.86 | -0.89 |
| Godawari Power And Ispat Ltd. | 294.45 | 292.3 | -2.15 | -0.73 |
| Godfrey Phillips India Ltd. | 2153.3 | 2138 | -15.30 | -0.71 |
| Godrej Agrovet Ltd. | 606 | 599.45 | -6.55 | -1.08 |
| Godrej Consumer Products Ltd. | 1142.95 | 1110.45 | -32.50 | -2.84 |
| Godrej Industries Ltd. | 996 | 973.15 | -22.85 | -2.29 |
| Granules India Ltd. | 686.95 | 685.5 | -1.45 | -0.21 |
| Graphite India Ltd. | 736.4 | 726.5 | -9.90 | -1.34 |
| Gravita India Ltd. | 1586.3 | 1576.8 | -9.50 | -0.60 |
| Grindwell Norton Ltd. | 1645.8 | 1630.4 | -15.40 | -0.94 |
| Gujarat Ambuja Exports Ltd. | 154.96 | 153.96 | -1.00 | -0.65 |
| Gujarat Gas Ltd. | 386 | 381.75 | -4.25 | -1.10 |
| Gujarat Mineral Development Corporation Ltd. | 682.85 | 673 | -9.85 | -1.44 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 481.95 | 473.6 | -8.35 | -1.73 |
| Gujarat Pipavav Port Ltd. | 156.92 | 156 | -0.92 | -0.59 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.3 | 172.5 | -1.80 | -1.03 |
| Gujarat State Petronet Ltd. | 283.48 | 279.1 | -4.38 | -1.55 |
| Happiest Minds Technologies Ltd. | 374.05 | 366.4 | -7.65 | -2.05 |
| Happy Forgings Ltd. | 1349.5 | 1319 | -30.50 | -2.26 |
| Havells India Ltd. | 1260.3 | 1240.6 | -19.70 | -1.56 |
| HBL Engineering Ltd. | 810.35 | 808.5 | -1.85 | -0.23 |
| HCL Technologies Ltd. | 1277.6 | 1222.9 | -54.70 | -4.28 |
| HDFC Bank Ltd. | 784.35 | 780 | -4.35 | -0.55 |
| HDFC Life Insurance Company Ltd. | 598.65 | 597.05 | -1.60 | -0.27 |
| HEG Ltd. | 668.4 | 653.1 | -15.30 | -2.29 |
| Hero MotoCorp Ltd. | 5032 | 5023 | -9.00 | -0.18 |
| Hexaware Technologies Ltd. | 463.35 | 457.05 | -6.30 | -1.36 |
| Hindalco Industries Ltd. | 1041.35 | 1029.6 | -11.75 | -1.13 |
| Hindustan Aeronautics Ltd. | 4352.5 | 4303.5 | -49.00 | -1.13 |
| Hindustan Copper Ltd. | 549.45 | 543.1 | -6.35 | -1.16 |
| Hindustan Petroleum Corporation Ltd. | 376.9 | 372 | -4.90 | -1.30 |
| Hindustan Unilever Ltd. | 2366.4 | 2345 | -21.40 | -0.90 |
| Hitachi Energy India Ltd. | 31720 | 31230 | -490.00 | -1.54 |
| Honasa Consumer Ltd. | 346.05 | 344.15 | -1.90 | -0.55 |
| Honeywell Automation India Ltd. | 32650 | 32205 | -445.00 | -1.36 |
| Hyundai Motor India Ltd. | 1844.2 | 1814.7 | -29.50 | -1.60 |
| ICICI Bank Ltd. | 1348 | 1331.3 | -16.70 | -1.24 |
| ICICI Lombard General Insurance Company Ltd. | 1809.9 | 1797.3 | -12.60 | -0.70 |
| ICICI Prudential Life Insurance Company Ltd. | 535.3 | 526.05 | -9.25 | -1.73 |
| IDBI Bank Ltd. | 73.73 | 72.91 | -0.82 | -1.11 |
| IIFL Finance Ltd. | 420.05 | 418.3 | -1.75 | -0.42 |
| Indegene Ltd. | 492.95 | 486.4 | -6.55 | -1.33 |
| Indiamart Intermesh Ltd. | 2159.4 | 2131.2 | -28.20 | -1.31 |
| Indian Bank | 914.95 | 911.9 | -3.05 | -0.33 |
| Indian Energy Exchange Ltd. | 126.92 | 126.54 | -0.38 | -0.30 |
| Indian Oil Corporation Ltd. | 145.48 | 143.09 | -2.39 | -1.64 |
| Indian Overseas Bank | 35.14 | 34.92 | -0.22 | -0.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 551.35 | 545.05 | -6.30 | -1.14 |
| Indian Railway Finance Corporation Ltd. | 105.06 | 104.04 | -1.02 | -0.97 |
| Indian Renewable Energy Development Agency Ltd. | 137.52 | 135.9 | -1.62 | -1.18 |
| Indigo Paints Ltd. | 877.45 | 863 | -14.45 | -1.65 |
| Indraprastha Gas Ltd. | 165.55 | 165.15 | -0.40 | -0.24 |
| Indus Towers Ltd. | 404.7 | 398.3 | -6.40 | -1.58 |
| IndusInd Bank Ltd. | 860.35 | 851.35 | -9.00 | -1.05 |
| Info Edge (India) Ltd. | 1018.05 | 1006.5 | -11.55 | -1.13 |
| Infosys Ltd. | 1240.6 | 1186.7 | -53.90 | -4.34 |
| Inox India Ltd. | 1570.1 | 1550.3 | -19.80 | -1.26 |
| Inox Wind Ltd. | 101.79 | 101.07 | -0.72 | -0.71 |
| Intellect Design Arena Ltd. | 701.15 | 695.4 | -5.75 | -0.82 |
| International Gemological Institute Ltd. | 355.4 | 349.95 | -5.45 | -1.53 |
| IRB Infrastructure Developers Ltd. | 22.15 | 21.89 | -0.26 | -1.17 |
| Ircon International Ltd. | 153.8 | 150.46 | -3.34 | -2.17 |
| ITC Hotels Ltd. | 160.54 | 158.92 | -1.62 | -1.01 |
| ITC Ltd. | 305.3 | 303.95 | -1.35 | -0.44 |
| ITI Ltd. | 303.85 | 299.5 | -4.35 | -1.43 |
| Jai Balaji Industries Ltd. | 71.32 | 71.05 | -0.27 | -0.38 |
| Jaiprakash Power Ventures Ltd. | 19.88 | 19.11 | -0.77 | -3.87 |
| JB Chemicals & Pharmaceuticals Ltd. | 2011.5 | 1994.6 | -16.90 | -0.84 |
| JBM Auto Ltd. | 622.75 | 617.55 | -5.20 | -0.84 |
| Jindal Saw Ltd. | 245.28 | 241.49 | -3.79 | -1.55 |
| Jindal Stainless Ltd. | 775.8 | 772.35 | -3.45 | -0.44 |
| Jindal Steel Ltd. | 1254.5 | 1238 | -16.50 | -1.32 |
| JIO Financial Services Ltd. | 248.66 | 246.23 | -2.43 | -0.98 |
| JK Cement Ltd. | 5799 | 5626.5 | -172.50 | -2.97 |
| JK Lakshmi Cement Ltd. | 650 | 641.2 | -8.80 | -1.35 |
| JK Paper Ltd. | 381.2 | 374.5 | -6.70 | -1.76 |
| JK Tyre & Industries Ltd. | 418.2 | 407.2 | -11.00 | -2.63 |
| JSW Energy Ltd. | 561.4 | 547.85 | -13.55 | -2.41 |
| JSW Holdings Ltd. | 13056 | 12900 | -156.00 | -1.19 |
| JSW Steel Ltd. | 1257 | 1249.2 | -7.80 | -0.62 |
| Jubilant FoodWorks Ltd. | 492.85 | 490.4 | -2.45 | -0.50 |
| Jubilant Ingrevia Ltd. | 735.75 | 733.3 | -2.45 | -0.33 |
| Jubilant Pharmova Ltd. | 945.35 | 941.65 | -3.70 | -0.39 |
| Jupiter Wagons Ltd. | 285.25 | 280.68 | -4.57 | -1.60 |
| Just Dial Ltd. | 544.3 | 530.4 | -13.90 | -2.55 |
| Jyothy Labs Ltd. | 258.51 | 258.36 | -0.15 | -0.06 |
| Jyoti CNC Automation Ltd. | 754.65 | 741 | -13.65 | -1.81 |
| K.P.R. Mill Ltd. | 927 | 914.65 | -12.35 | -1.33 |
| Kalpataru Projects International Ltd. | 1264 | 1257.8 | -6.20 | -0.49 |
| Kalyan Jewellers India Ltd. | 412.85 | 408.1 | -4.75 | -1.15 |
| Kansai Nerolac Paints Ltd. | 200.73 | 199.4 | -1.33 | -0.66 |
| Karur Vysya Bank Ltd. | 297 | 294.1 | -2.90 | -0.98 |
| Kaynes Technology India Ltd. | 4387.7 | 4339.5 | -48.20 | -1.10 |
| KEC International Ltd. | 580.2 | 575.75 | -4.45 | -0.77 |
| KEI Industries Ltd. | 4839.5 | 4835 | -4.50 | -0.09 |
| KFin Technologies Ltd. | 981.9 | 969.6 | -12.30 | -1.25 |
| Kirloskar Brothers Ltd. | 1705.2 | 1656 | -49.20 | -2.89 |
| KNR Constructions Ltd. | 122.26 | 118.75 | -3.51 | -2.87 |
| Kotak Mahindra Bank Ltd. | 370.4 | 369.35 | -1.05 | -0.28 |
| KPIT Technologies Ltd. | 733.65 | 717.35 | -16.30 | -2.22 |
| KRBL Ltd. | 366.3 | 360 | -6.30 | -1.72 |
| Krishna Institute of Medical Sciences Ltd | 654.95 | 648.1 | -6.85 | -1.05 |
| KSB Ltd. | 977.65 | 967.8 | -9.85 | -1.01 |
| L&T Technology Services Ltd. | 3449.6 | 3432.9 | -16.70 | -0.48 |
| Larsen & Toubro Ltd. | 4054.1 | 4022.6 | -31.50 | -0.78 |
| Latent View Analytics Ltd. | 298.55 | 290.45 | -8.10 | -2.71 |
| Laurus Labs Ltd. | 1129 | 1126.3 | -2.70 | -0.24 |
| Leela Palaces Hotels & Resorts Ltd. | 434.95 | 433.9 | -1.05 | -0.24 |
| Lemon Tree Hotels Ltd. | 121.57 | 117.83 | -3.74 | -3.08 |
| LIC Housing Finance Ltd. | 545.55 | 536.3 | -9.25 | -1.70 |
| Life Insurance Corporation of India | 811.65 | 808.8 | -2.85 | -0.35 |
| Lloyds Metals & Energy Ltd. | 1697.8 | 1674.7 | -23.10 | -1.36 |
| Lodha Developers Ltd. | 856.5 | 852 | -4.50 | -0.53 |
| LTM Ltd. | 4531.5 | 4312.5 | -219.00 | -4.83 |
| Lupin Ltd. | 2341.4 | 2307.4 | -34.00 | -1.45 |
| Maharashtra Scooters Ltd. | 12613 | 12515 | -98.00 | -0.78 |
| Maharashtra Seamless Ltd. | 653.6 | 640.2 | -13.40 | -2.05 |
| Mahindra & Mahindra Financial Services Ltd. | 297.05 | 296.15 | -0.90 | -0.30 |
| Mahindra Holidays & Resorts India Ltd. | 266.5 | 262.4 | -4.10 | -1.54 |
| Mahindra Lifespace Developers Ltd. | 323.45 | 318.55 | -4.90 | -1.51 |
| Manappuram Finance Ltd. | 292.85 | 290.55 | -2.30 | -0.79 |
| Mankind Pharma Ltd. | 2292.9 | 2286.6 | -6.30 | -0.27 |
| Marico Ltd. | 778.9 | 773.5 | -5.40 | -0.69 |
| Maruti Suzuki India Ltd. | 13160 | 13088 | -72.00 | -0.55 |
| Mastek Ltd. | 1746.1 | 1714.6 | -31.50 | -1.80 |
| Max Financial Services Ltd. | 1595.4 | 1579.5 | -15.90 | -1.00 |
| Medplus Health Services Ltd. | 906.25 | 896.2 | -10.05 | -1.11 |
| Metro Brands Ltd. | 1055.05 | 1053 | -2.05 | -0.19 |
| Metropolis Healthcare Ltd. | 472.2 | 465.95 | -6.25 | -1.32 |
| Minda Corporation Ltd. | 538.7 | 527 | -11.70 | -2.17 |
| MMTC Ltd. | 66.9 | 65.87 | -1.03 | -1.54 |
| Motherson Sumi Wiring India Ltd. | 40.57 | 39.71 | -0.86 | -2.12 |
| Motilal Oswal Financial Services Ltd. | 790.85 | 783.05 | -7.80 | -0.99 |
| Mphasis Ltd. | 2277 | 2193.3 | -83.70 | -3.68 |
| MRF Ltd. | 134615 | 132900 | -1715.00 | -1.27 |
| Multi Commodity Exchange Of India Ltd. | 2791.4 | 2788.4 | -3.00 | -0.11 |
| Muthoot Finance Ltd. | 3561.4 | 3522.4 | -39.00 | -1.10 |
| Narayana Hrudayalaya Ltd. | 1798 | 1788.9 | -9.10 | -0.51 |
| National Aluminium Company Ltd. | 439.25 | 430.25 | -9.00 | -2.05 |
| Nava Ltd. | 685.95 | 665.6 | -20.35 | -2.97 |
| NBCC (India) Ltd. | 93.31 | 92.37 | -0.94 | -1.01 |
| NCC Ltd. | 165.14 | 163.16 | -1.98 | -1.20 |
| Netweb Technologies India Ltd. | 3903.4 | 3855 | -48.40 | -1.24 |
| Network 18 Media & Investments Ltd. | 35.54 | 34.66 | -0.88 | -2.48 |
| Neuland Laboratories Ltd. | 14977 | 14796 | -181.00 | -1.21 |
| NHPC Ltd. | 81.46 | 81.19 | -0.27 | -0.33 |
| Nippon Life India Asset Management Ltd. | 1031.95 | 1015.45 | -16.50 | -1.60 |
| Niva Bupa Health Insurance Company Ltd. | 78.05 | 77.7 | -0.35 | -0.45 |
| NMDC Ltd. | 87.31 | 86.93 | -0.38 | -0.44 |
| NMDC Steel Ltd. | 41.21 | 40.82 | -0.39 | -0.95 |
| NTPC Green Energy Ltd. | 113.79 | 111 | -2.79 | -2.45 |
| NTPC Ltd. | 402.25 | 400.7 | -1.55 | -0.39 |
| Nuvama Wealth Management Ltd. | 1376.7 | 1367.9 | -8.80 | -0.64 |
| Nuvoco Vistas Corporation Ltd. | 299.6 | 293.5 | -6.10 | -2.04 |
| Oberoi Realty Ltd. | 1707.7 | 1700.1 | -7.60 | -0.45 |
| Oil & Natural Gas Corporation Ltd. | 286.25 | 285.9 | -0.35 | -0.12 |
| Olectra Greentech Ltd. | 1223.9 | 1212.85 | -11.05 | -0.90 |
| One97 Communications Ltd. | 1159.55 | 1154.1 | -5.45 | -0.47 |
| Patanjali Foods Ltd. | 469.25 | 461.2 | -8.05 | -1.72 |
| PCBL Chemical Ltd. | 290.67 | 283.9 | -6.77 | -2.33 |
| Persistent Systems Ltd. | 5065.2 | 4943.7 | -121.50 | -2.40 |
| Petronet LNG Ltd. | 275.81 | 272.3 | -3.51 | -1.27 |
| PG Electroplast Ltd. | 550.5 | 549 | -1.50 | -0.27 |
| Pidilite Industries Ltd. | 1402.1 | 1395.5 | -6.60 | -0.47 |
| PNC Infratech Ltd. | 220.94 | 216.41 | -4.53 | -2.05 |
| Poly Medicure Ltd. | 1488 | 1470.5 | -17.50 | -1.18 |
| Poonawalla Fincorp Ltd. | 420.15 | 418.45 | -1.70 | -0.40 |
| Power Finance Corporation Ltd. | 469.8 | 468.15 | -1.65 | -0.35 |
| Power Grid Corporation Of India Ltd. | 319.15 | 315.7 | -3.45 | -1.08 |
| Praj Industries Ltd. | 410.05 | 402.3 | -7.75 | -1.89 |
| Prestige Estates Projects Ltd. | 1384.2 | 1376.3 | -7.90 | -0.57 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10427 | 10421 | -6.00 | -0.06 |
| Punjab National Bank | 112.71 | 112.21 | -0.50 | -0.44 |
| Quess Corp Ltd. | 192.69 | 190 | -2.69 | -1.40 |
| Rail Vikas Nigam Ltd. | 307.21 | 305.79 | -1.42 | -0.46 |
| Railtel Corporation Of India Ltd. | 327.2 | 319.55 | -7.65 | -2.34 |
| Rainbow Children's Medicare Ltd. | 1268 | 1245.1 | -22.90 | -1.81 |
| Rajesh Exports Ltd. | 128.69 | 126.88 | -1.81 | -1.41 |
| Ramkrishna Forgings Ltd. | 551.6 | 549 | -2.60 | -0.47 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.43 | 128.6 | -1.83 | -1.40 |
| RattanIndia Enterprises Ltd. | 35.7 | 34.8 | -0.90 | -2.52 |
| Raymond Lifestyle Ltd. | 802.05 | 791.35 | -10.70 | -1.33 |
| Raymond Ltd. | 443.8 | 441.5 | -2.30 | -0.52 |
| RBL Bank Ltd. | 312.45 | 311.3 | -1.15 | -0.37 |
| REC Ltd. | 376.45 | 373.1 | -3.35 | -0.89 |
| Redington Ltd. | 220.68 | 217.45 | -3.23 | -1.46 |
| Reliance Industries Ltd. | 1343.4 | 1334 | -9.40 | -0.70 |
| Reliance Power Ltd. | 30.09 | 28.64 | -1.45 | -4.82 |
| Restaurant Brands Asia Ltd. | 63.5 | 63.27 | -0.23 | -0.36 |
| RHI Magnesita India Ltd. | 407.05 | 401.65 | -5.40 | -1.33 |
| Rites Ltd. | 221.67 | 218.19 | -3.48 | -1.57 |
| Route Mobile Ltd. | 513.75 | 502.3 | -11.45 | -2.23 |
| RR Kabel Ltd. | 1432 | 1420.8 | -11.20 | -0.78 |
| Safari Industries (India) Ltd. | 1497.7 | 1471.2 | -26.50 | -1.77 |
| Sagility Ltd. | 42.17 | 42.03 | -0.14 | -0.33 |
| Sai Life Sciences Ltd. | 1041.6 | 1023.7 | -17.90 | -1.72 |
| Sammaan Capital Ltd. | 144.25 | 143.87 | -0.38 | -0.26 |
| Samvardhana Motherson International Ltd. | 127.22 | 125.75 | -1.47 | -1.16 |
| Sanofi India Ltd. | 3445.3 | 3441.7 | -3.60 | -0.10 |
| Sapphire Foods India Ltd. | 173.14 | 171.98 | -1.16 | -0.67 |
| Saregama India Ltd. | 348.4 | 344.7 | -3.70 | -1.06 |
| SBFC Finance Ltd. | 96.03 | 95.17 | -0.86 | -0.90 |
| SBI Cards And Payment Services Ltd. | 680.55 | 677.95 | -2.60 | -0.38 |
| SBI Life Insurance Company Ltd. | 1828.1 | 1815.2 | -12.90 | -0.71 |
| Schneider Electric Infrastructure Ltd. | 1127 | 1109.9 | -17.10 | -1.52 |
| Shree Cement Ltd. | 25470 | 25265 | -205.00 | -0.80 |
| Shree Renuka Sugars Ltd. | 28.89 | 28.04 | -0.85 | -2.94 |
| Shriram Finance Ltd. | 1009.3 | 1002.2 | -7.10 | -0.70 |
| Shyam Metalics And Energy Ltd. | 826.95 | 815.85 | -11.10 | -1.34 |
| Siemens Ltd. | 3864.4 | 3832 | -32.40 | -0.84 |
| Signatureglobal (India) Ltd. | 856 | 842 | -14.00 | -1.64 |
| SJVN Ltd. | 78.97 | 78.09 | -0.88 | -1.11 |
| SKF India Ltd. | 1736.1 | 1706.5 | -29.60 | -1.70 |
| Solar Industries India Ltd. | 15747 | 15564 | -183.00 | -1.16 |
| Sona BLW Precision Forgings Ltd. | 574.55 | 564.9 | -9.65 | -1.68 |
| Sonata Software Ltd. | 264.42 | 259.1 | -5.32 | -2.01 |
| SRF Ltd. | 2542.4 | 2504 | -38.40 | -1.51 |
| Star Health and Allied Insurance Company Ltd. | 516.4 | 515.35 | -1.05 | -0.20 |
| State Bank Of India | 1094.25 | 1093.95 | -0.30 | -0.03 |
| Sterling and Wilson Renewable Energy Ltd. | 219.65 | 214.65 | -5.00 | -2.28 |
| Sterlite Technologies Ltd. | 276.45 | 271.9 | -4.55 | -1.65 |
| Sumitomo Chemical India Ltd. | 447.6 | 442 | -5.60 | -1.25 |
| Sun Pharma Advanced Research Company Ltd. | 142.88 | 140.67 | -2.21 | -1.55 |
| Sun Pharmaceutical Industries Ltd. | 1680.1 | 1633 | -47.10 | -2.80 |
| Sun TV Network Ltd. | 625.85 | 611.85 | -14.00 | -2.24 |
| Sundaram Finance Ltd. | 4864.4 | 4849.1 | -15.30 | -0.31 |
| Sundram Fasteners Ltd. | 823.9 | 808.55 | -15.35 | -1.86 |
| Sunteck Realty Ltd. | 355.7 | 342.9 | -12.80 | -3.60 |
| Supreme Industries Ltd. | 3677.3 | 3675.4 | -1.90 | -0.05 |
| Suzlon Energy Ltd. | 53.73 | 53.5 | -0.23 | -0.43 |
| Swan Corp Ltd. | 340.95 | 336.8 | -4.15 | -1.22 |
| Swiggy Ltd. | 293.05 | 287.85 | -5.20 | -1.77 |
| Syngene International Ltd. | 428.35 | 419.7 | -8.65 | -2.02 |
| Tamilnad Mercantile Bank Ltd. | 650.05 | 642.85 | -7.20 | -1.11 |
| Tanla Platforms Ltd. | 500.45 | 486.5 | -13.95 | -2.79 |
| Tata Chemicals Ltd. | 707.7 | 699.95 | -7.75 | -1.10 |
| Tata Communications Ltd. | 1580.7 | 1550.9 | -29.80 | -1.89 |
| Tata Consultancy Services Ltd. | 2521.8 | 2456.5 | -65.30 | -2.59 |
| Tata Consumer Products Ltd. | 1184.4 | 1180.6 | -3.80 | -0.32 |
| Tata Elxsi Ltd. | 4233.5 | 4224.7 | -8.80 | -0.21 |
| Tata Investment Corporation Ltd. | 716.85 | 710.3 | -6.55 | -0.91 |
| Tata Motors Passenger Vehicles Ltd. | 351.95 | 349.25 | -2.70 | -0.77 |
| Tata Power Company Ltd. | 430.3 | 428.8 | -1.50 | -0.35 |
| Tata Steel Ltd. | 210.91 | 209.02 | -1.89 | -0.90 |
| Tata Technologies Ltd. | 563.5 | 553.1 | -10.40 | -1.85 |
| Tata Teleservices (Maharashtra) Ltd. | 45.27 | 44.3 | -0.97 | -2.14 |
| TBO Tek Ltd. | 1243.9 | 1240.5 | -3.40 | -0.27 |
| Tech Mahindra Ltd. | 1421.5 | 1375.1 | -46.40 | -3.26 |
| Techno Electric & Engineering Company Ltd. | 1249.25 | 1232.95 | -16.30 | -1.30 |
| The Fertilisers And Chemicals Travancore Ltd. | 921.55 | 904 | -17.55 | -1.90 |
| The India Cements Ltd. | 424.1 | 413.55 | -10.55 | -2.49 |
| The Indian Hotels Company Ltd. | 639.45 | 636.5 | -2.95 | -0.46 |
| The Jammu & Kashmir Bank Ltd. | 127.89 | 126.3 | -1.59 | -1.24 |
| The New India Assurance Company Ltd. | 164.15 | 162.7 | -1.45 | -0.88 |
| The Phoenix Mills Ltd. | 1785.3 | 1770 | -15.30 | -0.86 |
| Thermax Ltd. | 4059.7 | 4054.2 | -5.50 | -0.14 |
| Timken India Ltd. | 3600.1 | 3570.8 | -29.30 | -0.81 |
| Titagarh Rail Systems Ltd. | 741.8 | 731.15 | -10.65 | -1.44 |
| Titan Company Ltd. | 4456.5 | 4427.2 | -29.30 | -0.66 |
| Torrent Pharmaceuticals Ltd. | 4147.2 | 4108.7 | -38.50 | -0.93 |
| Torrent Power Ltd. | 1737 | 1688.3 | -48.70 | -2.80 |
| Transformers & Rectifiers (India) Ltd. | 319.9 | 317.1 | -2.80 | -0.88 |
| Trent Ltd. | 4251.4 | 4237 | -14.40 | -0.34 |
| Trident Ltd. | 25.99 | 25.75 | -0.24 | -0.92 |
| Triveni Engineering & Industries Ltd. | 419.9 | 416 | -3.90 | -0.93 |
| Triveni Turbine Ltd. | 579 | 564.5 | -14.50 | -2.50 |
| Tube Investments of India Ltd. | 3086.8 | 3017.4 | -69.40 | -2.25 |
| TVS Supply Chain Solutions Ltd. | 117.53 | 115.5 | -2.03 | -1.73 |
| UCO Bank | 26.62 | 26.34 | -0.28 | -1.05 |
| Ujjivan Small Finance Bank Ltd. | 58.51 | 57.22 | -1.29 | -2.20 |
| Ultratech Cement Ltd. | 12167 | 12148 | -19.00 | -0.16 |
| Union Bank Of India | 179.71 | 176.11 | -3.60 | -2.00 |
| United Breweries Ltd. | 1483.2 | 1481.9 | -1.30 | -0.09 |
| United Spirits Ltd. | 1382.3 | 1379 | -3.30 | -0.24 |
| UNO Minda Ltd. | 1130.1 | 1110.5 | -19.60 | -1.73 |
| UPL Ltd. | 642.05 | 636.15 | -5.90 | -0.92 |
| UTI Asset Management Company Ltd. | 1035.65 | 982 | -53.65 | -5.18 |
| V-Guard Industries Ltd. | 333.75 | 332.3 | -1.45 | -0.43 |
| Vaibhav Global Ltd. | 222.7 | 221.67 | -1.03 | -0.46 |
| Valor Estate Ltd. | 105.33 | 103.21 | -2.12 | -2.01 |
| Varroc Engineering Ltd. | 514.4 | 507.8 | -6.60 | -1.28 |
| Vedant Fashions Ltd. | 462.3 | 453.4 | -8.90 | -1.93 |
| Vedanta Ltd. | 735.6 | 720.7 | -14.90 | -2.03 |
| Ventive Hospitality Ltd. | 621.25 | 615.25 | -6.00 | -0.97 |
| Vijaya Diagnostic Centre Ltd. | 1029.5 | 1025.35 | -4.15 | -0.40 |
| VIP Industries Ltd. | 310.8 | 305.5 | -5.30 | -1.71 |
| Vishal Mega Mart Ltd. | 126.16 | 123.81 | -2.35 | -1.86 |
| Vodafone Idea Ltd. | 9.58 | 9.44 | -0.14 | -1.46 |
| Voltas Ltd. | 1445.5 | 1442.8 | -2.70 | -0.19 |
| Waaree Energies Ltd. | 3413 | 3285 | -128.00 | -3.75 |
| Welspun Corp Ltd. | 1204.1 | 1187.5 | -16.60 | -1.38 |
| Welspun Living Ltd. | 133.5 | 131.93 | -1.57 | -1.18 |
| Westlife Foodworld Ltd | 481.3 | 474.35 | -6.95 | -1.44 |
| Wipro Ltd. | 202.76 | 198.14 | -4.62 | -2.28 |
| Wockhardt Ltd. | 1441.1 | 1415 | -26.10 | -1.81 |
| Yes Bank Ltd. | 20.03 | 19.96 | -0.07 | -0.35 |
| Zee Entertainment Enterprises Ltd. | 91.19 | 88.53 | -2.66 | -2.92 |
| Zensar Technologies Ltd. | 566.15 | 558.55 | -7.60 | -1.34 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15200 | 14929 | -271.00 | -1.78 |
| Zydus Lifesciences Ltd. | 946.35 | 927.35 | -19.00 | -2.01 |
Market Stats
Advances
90
Declines
454
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1056.9 | 1062.45 | 1035.2 | 1052.25 | 1037.6 | -14.65 | -1.39 | 218612 | 22.68 | 1318 | 395.1 | 2026-04-24 10:24:59 |
| 3M India Ltd. | 3MINDIA | 33135 | 33235 | 32510 | 33135 | 32550 | -585.00 | -1.77 | 1219 | 3.97 | 40856.5 | 21300.45 | 2026-04-24 10:24:58 |
| Aarti Industries Ltd. | AARTIIND | 470.3 | 471 | 461.7 | 465.9 | 464.2 | -1.70 | -0.36 | 300488 | 13.95 | 924.4 | 338.05 | 2026-04-24 10:24:57 |
| Aavas Financiers Ltd. | AAVAS | 1411.2 | 1422.4 | 1387.7 | 1411.3 | 1393 | -18.30 | -1.30 | 20794 | 2.90 | 2339.35 | 1060.4 | 2026-04-24 10:24:58 |
| ABB India Ltd. | ABB | 7575.5 | 7594 | 7350 | 7575.5 | 7478.5 | -97.00 | -1.28 | 121638 | 90.97 | 9149.95 | 2640 | 2026-04-24 10:24:57 |
| Abbott India Ltd. | ABBOTINDIA | 25390 | 25420 | 25275 | 25410 | 25315 | -95.00 | -0.37 | 1450 | 3.67 | 37000 | 17325 | 2026-04-24 10:24:58 |
| ACC Ltd. | ACC | 1423 | 1429 | 1400.1 | 1423.1 | 1405.1 | -18.00 | -1.26 | 70238 | 9.87 | 2844 | 1251.7 | 2026-04-24 10:24:57 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 309.9 | 316.9 | 306.4 | 309.2 | 310.25 | 1.05 | 0.34 | 857463 | 26.60 | 2026-04-24 10:24:57 | ||
| Action Construction Equipment Ltd. | ACE | 918.4 | 927.45 | 900.1 | 916.55 | 913.35 | -3.20 | -0.35 | 83133 | 7.59 | 1695 | 217.8 | 2026-04-24 10:24:52 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1359.95 | 1359.95 | 1282.4 | 1361.25 | 1308.85 | -52.40 | -3.85 | 2205354 | 288.65 | 4236.75 | 588 | 2026-04-24 10:24:59 |
| Adani Enterprises Ltd. | ADANIENT | 2310.2 | 2321.4 | 2251 | 2300 | 2256.7 | -43.30 | -1.88 | 732982 | 165.41 | 4190 | 1017.45 | 2026-04-24 10:24:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1222 | 1228.2 | 1170.2 | 1214.15 | 1185.4 | -28.75 | -2.37 | 2341544 | 277.57 | 2572 | 439.1 | 2026-04-24 10:24:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1612 | 1618.8 | 1586.7 | 1602.9 | 1586.7 | -16.20 | -1.01 | 569958 | 90.44 | 1621.4 | 395.1 | 2026-04-24 10:24:59 |
| Adani Power Ltd. | ADANIPOWER | 215.44 | 216.87 | 209.53 | 214.18 | 212.16 | -2.02 | -0.94 | 21179534 | 449.34 | 895.85 | 128.1 | 2026-04-24 10:24:59 |
| Adani Total Gas Ltd. | ATGL | 625 | 629.7 | 607.55 | 621.7 | 614.6 | -7.10 | -1.14 | 857286 | 52.69 | 4000 | 462.8 | 2026-04-24 10:24:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 349.95 | 351.55 | 344.25 | 349.75 | 345.9 | -3.85 | -1.10 | 677754 | 23.44 | 369.3 | 105.3 | 2026-04-24 10:24:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 63.45 | 63.79 | 62 | 63.2 | 62.1 | -1.10 | -1.74 | 1061756 | 6.59 | 364.4 | 53.51 | 2026-04-24 10:24:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 106.13 | 106.58 | 104.64 | 106.13 | 104.98 | -1.15 | -1.08 | 125500 | 1.32 | 2026-04-24 10:24:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1436.8 | 1449.7 | 1407 | 1423.4 | 1411.3 | -12.10 | -0.85 | 36149 | 5.10 | 3140 | 588 | 2026-04-24 10:24:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1033.6 | 1070.4 | 1032.5 | 1047.45 | 1066 | 18.55 | 1.77 | 255897 | 27.28 | 1082.25 | 307 | 2026-04-24 10:24:57 |
| Aegis Logistics Ltd. | AEGISLOG | 709 | 722 | 700 | 704.8 | 715 | 10.20 | 1.45 | 170153 | 12.17 | 1015.55 | 246.6 | 2026-04-24 10:24:58 |
| Aether Industries Ltd. | AETHER | 1177 | 1180 | 1110.5 | 1181.4 | 1113.6 | -67.80 | -5.74 | 186363 | 20.75 | 1250 | 725 | 2026-04-24 10:24:54 |
| Afcons Infrastructure Ltd. | AFCONS | 322 | 326.15 | 313.6 | 324.9 | 316.45 | -8.45 | -2.60 | 208387 | 6.59 | 2026-04-24 10:24:58 | ||
| Affle 3i Ltd. | AFFLE | 1432.8 | 1443.9 | 1406.1 | 1432.8 | 1433.5 | 0.70 | 0.05 | 52611 | 7.54 | 2185.9 | 866.5 | 2026-04-24 10:24:57 |
| AIA Engineering Ltd. | AIAENG | 4099.9 | 4108.9 | 4025 | 4079.6 | 4047.4 | -32.20 | -0.79 | 8983 | 3.64 | 4949.95 | 2383.5 | 2026-04-24 10:24:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2801.8 | 2818 | 2770.1 | 2780.8 | 2770.1 | -10.70 | -0.38 | 17317 | 4.80 | 3485 | 1111.6 | 2026-04-24 10:24:58 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 781.25 | 781.25 | 759.05 | 768.75 | 759.5 | -9.25 | -1.20 | 13364 | 1.01 | 1303.9 | 462.3 | 2026-04-24 10:24:52 |
| Alkem Laboratories Ltd. | ALKEM | 5572.5 | 5578.5 | 5508.5 | 5520.5 | 5513 | -7.50 | -0.14 | 20614 | 11.36 | 6439.9 | 2855 | 2026-04-24 10:24:54 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1540.2 | 1540.2 | 1474.1 | 1525 | 1484.3 | -40.70 | -2.67 | 17179 | 2.55 | 3199 | 1212 | 2026-04-24 10:24:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.29 | 9.35 | 9 | 9.29 | 9.1 | -0.19 | -2.05 | 1871906 | 1.70 | 495 | 7.11 | 2026-04-24 10:24:45 |
| Alok Industries Ltd. | ALOKINDS | 13.89 | 14.04 | 13.49 | 13.89 | 13.68 | -0.21 | -1.51 | 1798146 | 2.46 | 39.05 | 10.1 | 2026-04-24 10:24:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 915 | 923.6 | 879 | 913.3 | 886.55 | -26.75 | -2.93 | 1503149 | 133.26 | 1775.95 | 479.15 | 2026-04-24 10:24:57 |
| Amber Enterprises India Ltd. | AMBER | 7800 | 7959 | 7786 | 7795 | 7811.5 | 16.50 | 0.21 | 88689 | 69.28 | 8626 | 1762.5 | 2026-04-24 10:24:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 451 | 452.9 | 441.7 | 450.4 | 444.2 | -6.20 | -1.38 | 632658 | 28.10 | 706.95 | 315.3 | 2026-04-24 10:24:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3620 | 3640.2 | 3584.1 | 3612.6 | 3598.2 | -14.40 | -0.40 | 16339 | 5.88 | 4646 | 639.5 | 2026-04-24 10:24:58 |
| Angel One Ltd. | ANGELONE | 322.81 | 323 | 316 | 321.21 | 316.68 | -4.53 | -1.41 | 2732270 | 86.53 | 3896 | 208.63 | 2026-04-24 10:24:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1340 | 1354.3 | 1340 | 1341 | 1340.8 | -0.20 | -0.01 | 17343 | 2.33 | 1407 | 570 | 2026-04-24 10:24:59 |
| Apar Industries Ltd. | APARINDS | 11884 | 12009.5 | 11690 | 11838 | 11839 | 1.00 | 0.01 | 33067 | 39.15 | 12327.5 | 1153 | 2026-04-24 10:24:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2028 | 2039.5 | 2004.7 | 2022.9 | 2008.8 | -14.10 | -0.70 | 120418 | 24.19 | 2301.4 | 941 | 2026-04-24 10:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7814 | 7845 | 7747.5 | 7781 | 7754.5 | -26.50 | -0.34 | 85836 | 66.56 | 8099.5 | 3987.85 | 2026-04-24 10:24:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 432.45 | 434.2 | 428.25 | 432.45 | 429.7 | -2.75 | -0.64 | 83377 | 3.58 | 584.9 | 225.45 | 2026-04-24 10:24:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 257 | 258.13 | 252.5 | 256.85 | 256.21 | -0.64 | -0.25 | 213596 | 5.47 | 401.65 | 193.03 | 2026-04-24 10:24:57 |
| Archean Chemical Industries Ltd. | ACI | 599.95 | 605 | 595.05 | 596.85 | 603.65 | 6.80 | 1.14 | 14281 | 0.86 | 837.7 | 408.35 | 2026-04-24 10:24:47 |
| Asahi India Glass Ltd. | ASAHIINDIA | 854.2 | 869.35 | 842.85 | 854.05 | 842.85 | -11.20 | -1.31 | 13142 | 1.11 | 1074 | 419.65 | 2026-04-24 10:24:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 170.69 | 172.2 | 168.52 | 170.63 | 168.95 | -1.68 | -0.98 | 4178756 | 70.60 | 264.65 | 114.96 | 2026-04-24 10:24:57 |
| Asian Paints Ltd. | ASIANPAINT | 2521.4 | 2538.9 | 2497 | 2521.4 | 2502.8 | -18.60 | -0.74 | 113009 | 28.28 | 3582.9 | 2115 | 2026-04-24 10:24:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 691 | 702.25 | 687.6 | 687.6 | 695.65 | 8.05 | 1.17 | 288678 | 20.08 | 732.2 | 200.6 | 2026-04-24 10:24:58 |
| Astral Ltd. | ASTRAL | 1578.3 | 1591 | 1566.1 | 1574.9 | 1569 | -5.90 | -0.37 | 567977 | 89.12 | 2454 | 1232.3 | 2026-04-24 10:24:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8500 | 8500 | 8351 | 8456.5 | 8351 | -105.50 | -1.25 | 1206 | 1.01 | 10691 | 2911 | 2026-04-24 10:24:52 |
| Atul Ltd. | ATUL | 6798 | 6950 | 6703.5 | 6727 | 6865 | 138.00 | 2.05 | 31279 | 21.47 | 9812.9 | 4752 | 2026-04-24 10:24:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1058.7 | 1079.55 | 1054 | 1056.25 | 1058.35 | 2.10 | 0.20 | 1432992 | 151.66 | 1079.55 | 478.35 | 2026-04-24 10:24:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1436.9 | 1446 | 1430.1 | 1435.4 | 1431.1 | -4.30 | -0.30 | 265235 | 37.96 | 1592 | 397.2 | 2026-04-24 10:24:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 501.75 | 509.95 | 491.5 | 501.75 | 494.3 | -7.45 | -1.48 | 88919 | 4.40 | 2026-04-24 10:24:58 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1475.4 | 1495.6 | 1432.1 | 1460.2 | 1448 | -12.20 | -0.84 | 292014 | 42.28 | 1593.8 | 321.1 | 2026-04-24 10:24:58 |
| Avenue Supermarts Ltd. | DMART | 4559.5 | 4559.5 | 4450 | 4521.2 | 4450.1 | -71.10 | -1.57 | 46942 | 20.89 | 5484.85 | 3292 | 2026-04-24 10:24:59 |
| AWL Agri Business Ltd. | AWL | 197.29 | 199.66 | 194.61 | 197.28 | 195.64 | -1.64 | -0.83 | 1186636 | 23.22 | 841.7 | 171.19 | 2026-04-24 10:24:57 |
| Axis Bank Ltd. | AXISBANK | 1369 | 1375 | 1356 | 1369.6 | 1358.8 | -10.80 | -0.79 | 672708 | 91.41 | 1418.3 | 707.7 | 2026-04-24 10:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9600 | 9663 | 9545.5 | 9550.5 | 9620 | 69.50 | 0.73 | 47505 | 45.70 | 12774 | 3461.25 | 2026-04-24 10:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 920 | 924.7 | 912.05 | 918.35 | 917 | -1.35 | -0.15 | 834521 | 76.53 | 9788 | 787.9 | 2026-04-24 10:24:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1792.7 | 1799.9 | 1780 | 1792.6 | 1784.8 | -7.80 | -0.44 | 116675 | 20.82 | 2195 | 1215 | 2026-04-24 10:24:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10351.5 | 10445.5 | 10237.5 | 10376.5 | 10410 | 33.50 | 0.32 | 12064 | 12.56 | 14763 | 5276.95 | 2026-04-24 10:24:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.2 | 90.89 | 89.22 | 90.13 | 89.53 | -0.60 | -0.67 | 1256081 | 11.25 | 2026-04-24 10:24:57 | ||
| Balaji Amines Ltd. | BALAMINES | 1239.95 | 1264.65 | 1225.55 | 1239.95 | 1239.5 | -0.45 | -0.04 | 33255 | 4.12 | 3844 | 968.1 | 2026-04-24 10:24:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2275 | 2284 | 2240 | 2265.4 | 2242.2 | -23.20 | -1.02 | 12083 | 2.71 | 3375 | 1796.3 | 2026-04-24 10:24:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 540.15 | 549 | 521 | 540.3 | 522.5 | -17.80 | -3.29 | 288128 | 15.05 | 691.8 | 307.3 | 2026-04-24 10:24:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.81 | 174.33 | 169.69 | 173.9 | 170.64 | -3.26 | -1.87 | 2951285 | 50.36 | 314.8 | 128.16 | 2026-04-24 10:24:57 |
| Bank Of Baroda | BANKBARODA | 276.2 | 276.8 | 270.95 | 276.34 | 272.66 | -3.68 | -1.33 | 2685071 | 73.21 | 325.5 | 117 | 2026-04-24 10:24:59 |
| Bank Of India | BANKINDIA | 150.75 | 151.46 | 147.29 | 150.86 | 148.14 | -2.72 | -1.80 | 3061654 | 45.36 | 178.36 | 45.85 | 2026-04-24 10:24:59 |
| Bank Of Maharashtra | MAHABANK | 77.7 | 78.29 | 76.3 | 77.31 | 76.35 | -0.96 | -1.24 | 8199084 | 62.60 | 82.15 | 16.9 | 2026-04-24 10:24:54 |
| BASF India Ltd. | BASF | 3741 | 3773 | 3676.3 | 3737.4 | 3691 | -46.40 | -1.24 | 5087 | 1.88 | 8750 | 2193 | 2026-04-24 10:24:59 |
| Bata India Ltd. | BATAINDIA | 756.95 | 758.95 | 742.9 | 755.1 | 743.35 | -11.75 | -1.56 | 33705 | 2.51 | 1989 | 605 | 2026-04-24 10:24:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4779.9 | 4789.9 | 4718.2 | 4739.2 | 4723 | -16.20 | -0.34 | 1545 | 0.73 | 7196.85 | 3920.45 | 2026-04-24 10:24:58 |
| BEML Ltd. | BEML | 1838.9 | 1855 | 1794.7 | 1831.1 | 1821.7 | -9.40 | -0.51 | 123277 | 22.46 | 5488 | 1128 | 2026-04-24 10:24:58 |
| Berger Paints India Ltd. | BERGEPAINT | 468.65 | 474.6 | 463.25 | 468.65 | 465.6 | -3.05 | -0.65 | 28739 | 1.34 | 759 | 391.1 | 2026-04-24 10:24:53 |
| Bharat Dynamics Ltd. | BDL | 1433.2 | 1450.7 | 1392.3 | 1423.3 | 1412 | -11.30 | -0.79 | 1140621 | 161.06 | 2958 | 785.75 | 2026-04-24 10:24:57 |
| Bharat Electronics Ltd. | BEL | 450 | 451.2 | 441 | 449.95 | 442.45 | -7.50 | -1.67 | 3739470 | 165.45 | 473.45 | 87 | 2026-04-24 10:24:57 |
| Bharat Forge Ltd. | BHARATFORG | 1884 | 1892.1 | 1854.6 | 1874.1 | 1856.5 | -17.60 | -0.94 | 214236 | 39.77 | 1935.5 | 677.35 | 2026-04-24 10:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 339 | 340.49 | 334.56 | 337.6 | 338.69 | 1.09 | 0.32 | 4847591 | 164.18 | 341.25 | 51.35 | 2026-04-24 10:24:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309 | 310.75 | 300.15 | 309.8 | 303.4 | -6.40 | -2.07 | 5894463 | 178.84 | 687.95 | 234.01 | 2026-04-24 10:24:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1845 | 1850.7 | 1812.6 | 1841.2 | 1814.4 | -26.80 | -1.46 | 1435876 | 260.53 | 2174.5 | 686.2 | 2026-04-24 10:24:57 |
| Bikaji Foods International Ltd. | BIKAJI | 684.1 | 689.75 | 678 | 690.15 | 678.45 | -11.70 | -1.70 | 33692 | 2.29 | 1007.95 | 303 | 2026-04-24 10:24:54 |
| Biocon Ltd. | BIOCON | 358.05 | 358.95 | 354.45 | 358 | 354.85 | -3.15 | -0.88 | 427176 | 15.16 | 424.95 | 191.55 | 2026-04-24 10:24:57 |
| Birla Corporation Ltd. | BIRLACORPN | 951.6 | 960 | 929 | 942.25 | 930.65 | -11.60 | -1.23 | 19015 | 1.77 | 1802 | 769.6 | 2026-04-24 10:24:59 |
| Birlasoft Ltd. | BSOFT | 385 | 385.95 | 374 | 385 | 375.4 | -9.60 | -2.49 | 191014 | 7.17 | 861.85 | 250.25 | 2026-04-24 10:24:58 |
| BLS International Services Ltd. | BLS | 284.95 | 286.9 | 273.5 | 283.18 | 275.56 | -7.62 | -2.69 | 674112 | 18.58 | 521.8 | 110.075 | 2026-04-24 10:24:57 |
| Blue Dart Express Ltd. | BLUEDART | 5350.9 | 5384.6 | 5311.4 | 5350.9 | 5333.9 | -17.00 | -0.32 | 2137 | 1.14 | 9640 | 4683 | 2026-04-24 10:24:58 |
| Blue Jet Healthcare Ltd. | BLUEJET | 415 | 417.95 | 405 | 413.5 | 407.5 | -6.00 | -1.45 | 91425 | 3.73 | 2026-04-24 10:24:58 | ||
| Blue Star Ltd. | BLUESTARCO | 1829.8 | 1846.3 | 1811.3 | 1829.8 | 1817.7 | -12.10 | -0.66 | 70792 | 12.87 | 2417 | 493.5 | 2026-04-24 10:24:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1532 | 1549.7 | 1503 | 1540.5 | 1510 | -30.50 | -1.98 | 34585 | 5.22 | 2975 | 781.05 | 2026-04-24 10:24:53 |
| Borosil Renewables Ltd. | BORORENEW | 511 | 515.3 | 505.25 | 511.05 | 509.5 | -1.55 | -0.30 | 82794 | 4.22 | 721 | 374.4 | 2026-04-24 10:24:57 |
| Bosch Ltd. | BOSCHLTD | 37495 | 37690 | 36765 | 37380 | 36800 | -580.00 | -1.55 | 8972 | 33.02 | 41945 | 15300 | 2026-04-24 10:24:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 248.01 | 251 | 244.1 | 248.24 | 245.31 | -2.93 | -1.18 | 397510 | 9.75 | 2026-04-24 10:24:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 785 | 786.5 | 767 | 784.95 | 769.05 | -15.90 | -2.03 | 44716 | 3.44 | 1453.1 | 430.7 | 2026-04-24 10:24:58 |
| Britannia Industries Ltd. | BRITANNIA | 5707.5 | 5728.5 | 5671 | 5671.5 | 5675 | 3.50 | 0.06 | 64242 | 36.46 | 6469.9 | 3564.1 | 2026-04-24 10:24:58 |
| BSE Ltd. | BSE | 3475.9 | 3482 | 3418.5 | 3463 | 3424.1 | -38.90 | -1.12 | 860241 | 294.56 | 7588 | 406.2 | 2026-04-24 10:24:57 |
| Campus Activewear Ltd. | CAMPUS | 249.95 | 251.27 | 245.63 | 249 | 247.1 | -1.90 | -0.76 | 29882 | 0.74 | 639.3 | 210 | 2026-04-24 10:24:59 |
| Can Fin Homes Ltd. | CANFINHOME | 903 | 905.4 | 888.7 | 899.8 | 890.35 | -9.45 | -1.05 | 32610 | 2.90 | 964.9 | 452 | 2026-04-24 10:24:59 |
| Canara Bank | CANBK | 141.33 | 141.86 | 138.76 | 140.87 | 139.02 | -1.85 | -1.31 | 6524908 | 90.71 | 632.9 | 78.6 | 2026-04-24 10:24:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1777.5 | 1783 | 1732.1 | 1768 | 1737 | -31.00 | -1.75 | 18242 | 3.17 | 2641 | 575 | 2026-04-24 10:24:52 |
| Capri Global Capital Ltd. | CGCL | 184.21 | 191.56 | 184.21 | 183.9 | 186.5 | 2.60 | 1.41 | 2053726 | 38.30 | 1049 | 150.51 | 2026-04-24 10:24:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 949 | 955 | 932.05 | 949.05 | 950 | 0.95 | 0.10 | 40544 | 3.85 | 1841.15 | 735.2 | 2026-04-24 10:24:54 |
| Castrol India Ltd. | CASTROLIND | 183.95 | 185.21 | 182.8 | 183.85 | 183.05 | -0.80 | -0.44 | 239217 | 4.38 | 284.4 | 107.4 | 2026-04-24 10:24:58 |
| CCL Products (India) Ltd. | CCL | 1079 | 1116.2 | 1078 | 1091.5 | 1093.9 | 2.40 | 0.22 | 172578 | 18.88 | 1183.1 | 412.1 | 2026-04-24 10:24:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 950 | 954.75 | 924.05 | 948.8 | 928.05 | -20.75 | -2.19 | 34044 | 3.16 | 2747.85 | 795 | 2026-04-24 10:24:55 |
| Ceat Ltd. | CEATLTD | 3706.1 | 3706.3 | 3590.8 | 3706.6 | 3592.5 | -114.10 | -3.08 | 23883 | 8.58 | 4438 | 1324.2 | 2026-04-24 10:24:58 |
| Cello World Ltd. | CELLO | 422.65 | 424.75 | 415.05 | 422.55 | 415.75 | -6.80 | -1.61 | 29504 | 1.23 | 2026-04-24 10:24:59 | ||
| Central Bank Of India | CENTRALBK | 36.24 | 36.4 | 35.55 | 36.14 | 35.73 | -0.41 | -1.13 | 1990853 | 7.11 | 76.9 | 17.65 | 2026-04-24 10:24:58 |
| Central Depository Services (India) Ltd. | CDSL | 1323.6 | 1335.9 | 1313.2 | 1323.6 | 1315 | -8.60 | -0.65 | 513111 | 67.47 | 2989 | 880.9 | 2026-04-24 10:24:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 790 | 790 | 774 | 787.2 | 774 | -13.20 | -1.68 | 5331 | 0.41 | 935 | 436 | 2026-04-24 10:24:58 |
| Cera Sanitaryware Ltd. | CERA | 5461 | 5461 | 5349.1 | 5469.8 | 5370 | -99.80 | -1.82 | 2586 | 1.39 | 10789.95 | 4461.1 | 2026-04-24 10:24:51 |
| CESC Ltd. | CESC | 180.5 | 181.74 | 178.41 | 180.18 | 179.95 | -0.23 | -0.13 | 515680 | 9.28 | 212.49 | 62.1 | 2026-04-24 10:24:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 844.5 | 846.9 | 821.8 | 837.8 | 824.05 | -13.75 | -1.64 | 1187103 | 97.82 | 874.7 | 212.1 | 2026-04-24 10:24:58 |
| Chalet Hotels Ltd. | CHALET | 790.85 | 794.95 | 772 | 788.45 | 776.5 | -11.95 | -1.52 | 18271 | 1.42 | 1082 | 303.95 | 2026-04-24 10:24:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 449.9 | 450.2 | 441.45 | 446.95 | 442.15 | -4.80 | -1.07 | 127230 | 5.63 | 742.2 | 248.4 | 2026-04-24 10:24:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 247 | 247 | 239.8 | 243.4 | 241 | -2.40 | -0.99 | 99304 | 2.39 | 633.9 | 211.03 | 2026-04-24 10:24:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1074 | 1098.3 | 1058.5 | 1069.3 | 1069 | -0.30 | -0.03 | 1031556 | 110.27 | 1275 | 186.6 | 2026-04-24 10:24:58 |
| Choice International Ltd. | CHOICEIN | 721 | 723 | 704.1 | 717.3 | 705.2 | -12.10 | -1.69 | 507665 | 35.80 | 860.5 | 211.5 | 2026-04-24 10:24:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1574.7 | 1581.5 | 1528.1 | 1574.7 | 1535 | -39.70 | -2.52 | 45829 | 7.03 | 2231.6 | 511.3 | 2026-04-24 10:24:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1546.9 | 1553.5 | 1533.4 | 1543.4 | 1538.5 | -4.90 | -0.32 | 300361 | 46.21 | 1831.5 | 658 | 2026-04-24 10:24:57 |
| CIE Automotive India Ltd. | CIEINDIA | 490 | 504 | 471.1 | 468.6 | 476.15 | 7.55 | 1.61 | 3073477 | 146.34 | 622.4 | 250.45 | 2026-04-24 10:24:58 |
| Cipla Ltd. | CIPLA | 1295 | 1295 | 1254.1 | 1305.9 | 1283.9 | -22.00 | -1.68 | 1781032 | 228.67 | 1702.05 | 852 | 2026-04-24 10:24:57 |
| City Union Bank Ltd. | CUB | 265.52 | 267.29 | 261.6 | 265.52 | 262.75 | -2.77 | -1.04 | 295545 | 7.77 | 324.1 | 119.5 | 2026-04-24 10:24:59 |
| Clean Science And Technology Ltd. | CLEAN | 807.4 | 820.8 | 796.1 | 800.7 | 808.55 | 7.85 | 0.98 | 383570 | 31.01 | 1980 | 652 | 2026-04-24 10:24:57 |
| Coal India Ltd. | COALINDIA | 452.75 | 462 | 451.05 | 450.65 | 456.6 | 5.95 | 1.32 | 6188848 | 282.58 | 543.55 | 207.6 | 2026-04-24 10:24:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1595 | 1700 | 1592.8 | 1592.8 | 1695 | 102.20 | 6.42 | 4160839 | 705.26 | 2979.45 | 329.1 | 2026-04-24 10:24:59 |
| Coforge Ltd. | COFORGE | 1211 | 1214.5 | 1174.1 | 1220.6 | 1178.3 | -42.30 | -3.47 | 1379190 | 162.51 | 10026.8 | 1008.1 | 2026-04-24 10:24:57 |
| Cohance Lifesciences Ltd. | COHANCE | 365.65 | 369.8 | 356.85 | 363.9 | 362.75 | -1.15 | -0.32 | 288965 | 10.48 | 1360 | 266.7 | 2026-04-24 10:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2150.2 | 2162.9 | 2140 | 2150.2 | 2150.2 | 0.00 | 0.00 | 132953 | 28.59 | 3890 | 1434.6 | 2026-04-24 10:24:58 |
| Computer Age Management Services Ltd. | CAMS | 773 | 775.85 | 762.05 | 770.4 | 765.75 | -4.65 | -0.60 | 484296 | 37.08 | 5367.5 | 611.4 | 2026-04-24 10:24:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1059.3 | 1068.9 | 1042.3 | 1050.2 | 1044 | -6.20 | -0.59 | 53437 | 5.58 | 2026-04-24 10:24:59 | ||
| Container Corporation Of India Ltd. | CONCOR | 505.05 | 506.9 | 500.5 | 505.05 | 502.35 | -2.70 | -0.53 | 308165 | 15.48 | 1180 | 421.45 | 2026-04-24 10:24:59 |
| Coromandel International Ltd. | COROMANDEL | 2039.8 | 2054 | 2007.8 | 2039.8 | 2008.7 | -31.10 | -1.52 | 32209 | 6.47 | 2718.9 | 838 | 2026-04-24 10:24:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7751 | 7766 | 7625.5 | 7750.5 | 7664 | -86.50 | -1.12 | 3569 | 2.74 | 8220 | 2502.3 | 2026-04-24 10:24:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1243.3 | 1253.1 | 1215 | 1241.9 | 1230.1 | -11.80 | -0.95 | 40167 | 4.94 | 1790.75 | 750.2 | 2026-04-24 10:24:57 |
| CRISIL Ltd. | CRISIL | 4366 | 4384.9 | 4340 | 4353.9 | 4352.5 | -1.40 | -0.03 | 13665 | 5.95 | 6950 | 2725 | 2026-04-24 10:24:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 254.63 | 257 | 250.9 | 253.39 | 251.41 | -1.98 | -0.78 | 1191222 | 29.95 | 484 | 217.4 | 2026-04-24 10:24:58 |
| CSB Bank Ltd. | CSBBANK | 386.1 | 388.5 | 375.45 | 384.75 | 380.4 | -4.35 | -1.13 | 151692 | 5.77 | 574.4 | 198 | 2026-04-24 10:24:48 |
| Cummins India Ltd. | CUMMINSIND | 5179 | 5224.5 | 5144 | 5176.9 | 5178.3 | 1.40 | 0.03 | 100684 | 52.14 | 5272.7 | 1103.8 | 2026-04-24 10:24:59 |
| Cyient Ltd. | CYIENT | 937 | 937 | 890.15 | 935.9 | 895.5 | -40.40 | -4.32 | 429599 | 38.47 | 2381 | 723.8 | 2026-04-24 10:24:58 |
| Dabur India Ltd. | DABUR | 460 | 462.5 | 454.25 | 460 | 454.6 | -5.40 | -1.17 | 272654 | 12.39 | 672 | 403.35 | 2026-04-24 10:24:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1971 | 1975.2 | 1935 | 1958.8 | 1936 | -22.80 | -1.16 | 30388 | 5.88 | 2488.9 | 1476.05 | 2026-04-24 10:24:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4135 | 4147 | 3880 | 4135.1 | 3946.4 | -188.70 | -4.56 | 1071256 | 422.76 | 4189.9 | 816.1 | 2026-04-24 10:24:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1224.8 | 1224.8 | 1191.5 | 1202.2 | 1200.2 | -2.00 | -0.17 | 6041 | 0.73 | 1502.3 | 730.2 | 2026-04-24 10:24:54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1260 | 1265.6 | 1223 | 1253.4 | 1233.5 | -19.90 | -1.59 | 106553 | 13.14 | 1778.6 | 461 | 2026-04-24 10:24:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1723.4 | 1738.9 | 1692 | 1731.9 | 1699.4 | -32.50 | -1.88 | 52722 | 8.96 | 3169 | 1280 | 2026-04-24 10:24:58 |
| Delhivery Ltd. | DELHIVERY | 445 | 451.4 | 443 | 449.4 | 450 | 0.60 | 0.13 | 927128 | 41.72 | 621.95 | 236.53 | 2026-04-24 10:24:59 |
| Devyani International Ltd. | DEVYANI | 110.3 | 111.37 | 108.3 | 110.16 | 108.66 | -1.50 | -1.36 | 409753 | 4.45 | 227.5 | 91.55 | 2026-04-24 10:24:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6408.5 | 6442.5 | 6362.5 | 6378.5 | 6372 | -6.50 | -0.10 | 116588 | 74.29 | 7071.5 | 2730 | 2026-04-24 10:24:57 |
| Dixon Technologies (India) Ltd. | DIXON | 10857 | 11086 | 10780 | 10866.5 | 11017.5 | 151.00 | 1.39 | 263221 | 290.00 | 19148.9 | 2553 | 2026-04-24 10:24:59 |
| DLF Ltd. | DLF | 591.1 | 595.5 | 586.1 | 592.8 | 587.25 | -5.55 | -0.94 | 695344 | 40.83 | 967.6 | 336.5 | 2026-04-24 10:24:57 |
| DOMS Industries Ltd. | DOMS | 2371.1 | 2387.9 | 2326 | 2380.5 | 2334 | -46.50 | -1.95 | 17160 | 4.01 | 2026-04-24 10:24:52 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1435.5 | 1435.5 | 1401.2 | 1430.9 | 1402.2 | -28.70 | -2.01 | 53395 | 7.49 | 3653.95 | 1272.6 | 2026-04-24 10:24:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1293 | 1330 | 1293 | 1331 | 1306 | -25.00 | -1.88 | 2015644 | 263.24 | 7107.45 | 1020 | 2026-04-24 10:24:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 872 | 880.95 | 853 | 871.6 | 853.25 | -18.35 | -2.11 | 104557 | 8.92 | 1246.8 | 433.2 | 2026-04-24 10:24:53 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.74 | 7.78 | 7.58 | 7.72 | 7.65 | -0.07 | -0.91 | 2425001 | 1.86 | 73.5 | 5.77 | 2026-04-24 10:24:58 |
| eClerx Services Ltd. | ECLERX | 1493.1 | 1508 | 1439.2 | 1484.5 | 1456.3 | -28.20 | -1.90 | 68352 | 9.95 | 4995 | 1221 | 2026-04-24 10:24:45 |
| Eicher Motors Ltd. | EICHERMOT | 7054.5 | 7142 | 7049 | 7092.5 | 7100 | 7.50 | 0.11 | 87159 | 61.88 | 8230 | 2836 | 2026-04-24 10:24:58 |
| EIH Ltd. | EIHOTEL | 330.55 | 335.6 | 327.1 | 331.55 | 328 | -3.55 | -1.07 | 42782 | 1.40 | 502.2 | 150.35 | 2026-04-24 10:24:57 |
| Elecon Engineering Company Ltd. | ELECON | 512.05 | 516.35 | 502.05 | 512.75 | 505.4 | -7.35 | -1.43 | 311652 | 15.75 | 1409 | 317.4 | 2026-04-24 10:24:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 561 | 561.8 | 546 | 559.4 | 552.45 | -6.95 | -1.24 | 104531 | 5.77 | 798.95 | 357.95 | 2026-04-24 10:24:57 |
| Emami Ltd. | EMAMILTD | 467.4 | 469 | 456.2 | 467.4 | 458.4 | -9.00 | -1.93 | 111599 | 5.12 | 860 | 340.55 | 2026-04-24 10:24:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1644.2 | 1678.9 | 1595.1 | 1601 | 1648.1 | 47.10 | 2.94 | 260667 | 42.96 | 2026-04-24 10:24:55 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2397.2 | 2412.9 | 2350 | 2392.5 | 2366 | -26.50 | -1.11 | 18582 | 4.40 | 3079.9 | 1179 | 2026-04-24 10:24:57 |
| Engineers India Ltd. | ENGINERSIN | 243.5 | 246.3 | 238.61 | 243.68 | 243.9 | 0.22 | 0.09 | 1991547 | 48.57 | 303.9 | 62.4 | 2026-04-24 10:24:58 |
| EPL Ltd. | EPL | 225 | 225 | 221.75 | 223.21 | 223.82 | 0.61 | 0.27 | 104067 | 2.33 | 289.9 | 147 | 2026-04-24 10:24:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.99 | 68 | 66.01 | 65.95 | 66.53 | 0.58 | 0.88 | 1454612 | 9.68 | 116.5 | 42.85 | 2026-04-24 10:24:59 |
| Eris Lifesciences Ltd. | ERIS | 1399.8 | 1416.3 | 1390.3 | 1395.7 | 1392 | -3.70 | -0.27 | 31142 | 4.33 | 1910 | 551.3 | 2026-04-24 10:24:58 |
| Escorts Kubota Ltd. | ESCORTS | 3309 | 3349 | 3250 | 3309 | 3268.5 | -40.50 | -1.22 | 17741 | 5.80 | 4420 | 1645 | 2026-04-24 10:24:58 |
| Eternal Ltd. | ETERNAL | 259.9 | 261.5 | 254.31 | 259.92 | 255.01 | -4.91 | -1.89 | 9120547 | 232.58 | 368.45 | 44.35 | 2026-04-24 10:24:57 |
| Exide Industries Ltd. | EXIDEIND | 346.45 | 347.95 | 341.5 | 347.25 | 343.55 | -3.70 | -1.07 | 773482 | 26.57 | 620.35 | 152.7 | 2026-04-24 10:24:57 |
| FDC Ltd. | FDC | 373.4 | 375 | 365.15 | 371.95 | 370.55 | -1.40 | -0.38 | 16731 | 0.62 | 658.85 | 245.25 | 2026-04-24 10:24:47 |
| Fine Organic Industries Ltd. | FINEORG | 4978.7 | 5009.9 | 4905 | 4978.7 | 4914.7 | -64.00 | -1.29 | 3237 | 1.59 | 7328.75 | 3407 | 2026-04-24 10:24:54 |
| Finolex Cables Ltd. | FINCABLES | 968.4 | 982.25 | 958.35 | 968.4 | 974.55 | 6.15 | 0.64 | 140035 | 13.65 | 1700 | 424.8 | 2026-04-24 10:24:59 |
| Finolex Industries Ltd. | FINPIPE | 175.5 | 176.01 | 173.01 | 175.25 | 173.4 | -1.85 | -1.06 | 63799 | 1.11 | 355.9 | 121.5 | 2026-04-24 10:24:54 |
| Firstsource Solutions Ltd. | FSL | 224.96 | 225.2 | 217.06 | 225.01 | 217.46 | -7.55 | -3.36 | 855430 | 18.60 | 422.3 | 96.25 | 2026-04-24 10:24:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 484.7 | 485.65 | 476.8 | 484.95 | 480 | -4.95 | -1.02 | 255860 | 12.28 | 943.75 | 338.15 | 2026-04-24 10:24:58 |
| Fortis Healthcare Ltd. | FORTIS | 932 | 934.4 | 920.6 | 926.75 | 921.6 | -5.15 | -0.56 | 314711 | 29.00 | 1104.3 | 245.5 | 2026-04-24 10:24:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 262.95 | 263.89 | 260.02 | 261.85 | 262.64 | 0.79 | 0.30 | 933742 | 24.52 | 285.6 | 114.25 | 2026-04-24 10:24:59 |
| GAIL (India) Ltd. | GAIL | 165.96 | 165.96 | 163.35 | 164.96 | 164.29 | -0.67 | -0.41 | 2533799 | 41.63 | 246.3 | 83 | 2026-04-24 10:24:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2894 | 2963.7 | 2877.1 | 2879.6 | 2955.9 | 76.30 | 2.65 | 1402101 | 414.45 | 3538.4 | 252.25 | 2026-04-24 10:24:59 |
| General Insurance Corporation of India | GICRE | 400.95 | 401.4 | 395.5 | 398.8 | 396.7 | -2.10 | -0.53 | 127615 | 5.06 | 525.5 | 117.4 | 2026-04-24 10:24:57 |
| Gillette India Ltd. | GILLETTE | 8091 | 8181 | 8065.5 | 8081 | 8135 | 54.00 | 0.67 | 5574 | 4.53 | 11500 | 4135.25 | 2026-04-24 10:24:52 |
| Gland Pharma Ltd. | GLAND | 1791.5 | 1798.1 | 1764.1 | 1795.4 | 1766.9 | -28.50 | -1.59 | 16967 | 3.00 | 2607 | 861 | 2026-04-24 10:24:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2496.4 | 2509.6 | 2476.1 | 2494.6 | 2480.8 | -13.80 | -0.55 | 12857 | 3.19 | 3515.7 | 1227 | 2026-04-24 10:24:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2351 | 2372.8 | 2301 | 2335 | 2317.6 | -17.40 | -0.75 | 437058 | 101.29 | 2372.8 | 361.4 | 2026-04-24 10:24:59 |
| Global Health Ltd. | MEDANTA | 1100.35 | 1117.75 | 1100.35 | 1111.35 | 1106.2 | -5.15 | -0.46 | 22175 | 2.45 | 1513.9 | 390.55 | 2026-04-24 10:24:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 910 | 914.6 | 899.05 | 914 | 903.05 | -10.95 | -1.20 | 10020 | 0.90 | 2110 | 784 | 2026-04-24 10:24:59 |
| GMR Airports Ltd. | GMRAIRPORT | 95.84 | 96.56 | 94.83 | 96.44 | 95.58 | -0.86 | -0.89 | 3461096 | 33.08 | 110.36 | 33.35 | 2026-04-24 10:24:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 321.95 | 323.7 | 318.9 | 319.95 | 323 | 3.05 | 0.95 | 110625 | 3.57 | 2026-04-24 10:24:58 | ||
| Godawari Power And Ispat Ltd. | GPIL | 297.2 | 298 | 291.85 | 294.45 | 292.3 | -2.15 | -0.73 | 469058 | 13.71 | 1223.95 | 145.75 | 2026-04-24 10:24:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2150 | 2177.3 | 2133 | 2153.3 | 2138 | -15.30 | -0.71 | 169341 | 36.21 | 11465 | 1047 | 2026-04-24 10:24:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 607 | 615 | 598.95 | 606 | 599.45 | -6.55 | -1.08 | 35897 | 2.15 | 876.7 | 390.85 | 2026-04-24 10:24:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1143.2 | 1148 | 1110.2 | 1142.95 | 1110.45 | -32.50 | -2.84 | 177052 | 19.66 | 1541.85 | 793.85 | 2026-04-24 10:24:53 |
| Godrej Industries Ltd. | GODREJIND | 995 | 998.95 | 965 | 996 | 973.15 | -22.85 | -2.29 | 135861 | 13.22 | 1390 | 395 | 2026-04-24 10:24:59 |
| Godrej Properties Ltd. | GODREJPROP | 1795.6 | 1832 | 1792.1 | 1791 | 1792.4 | 1.40 | 0.08 | 380873 | 68.27 | 3402.7 | 1005 | 2026-04-24 10:24:58 |
| Granules India Ltd. | GRANULES | 686.95 | 694.45 | 685 | 686.95 | 685.5 | -1.45 | -0.21 | 242062 | 16.59 | 721 | 267.75 | 2026-04-24 10:24:58 |
| Graphite India Ltd. | GRAPHITE | 739 | 741.6 | 722.35 | 736.4 | 726.5 | -9.90 | -1.34 | 648607 | 47.12 | 760 | 251.7 | 2026-04-24 10:24:59 |
| Grasim Industries Ltd. | GRASIM | 2760.7 | 2762.3 | 2742 | 2735 | 2754.8 | 19.80 | 0.72 | 114948 | 31.67 | 2979 | 1527.05 | 2026-04-24 10:24:57 |
| Gravita India Ltd. | GRAVITA | 1586.3 | 1609.6 | 1564 | 1586.3 | 1576.8 | -9.50 | -0.60 | 51381 | 8.10 | 2700 | 280.05 | 2026-04-24 10:24:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1645.8 | 1664.3 | 1624.7 | 1645.8 | 1630.4 | -15.40 | -0.94 | 5162 | 0.84 | 2960 | 1329 | 2026-04-24 10:24:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 156.18 | 156.32 | 152.9 | 154.96 | 153.96 | -1.00 | -0.65 | 242849 | 3.74 | 421.2 | 98.72 | 2026-04-24 10:24:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3330 | 3330.1 | 3267 | 3313.3 | 3320.3 | 7.00 | 0.21 | 36079 | 11.98 | 4880.95 | 2476 | 2026-04-24 10:24:54 |
| Gujarat Gas Ltd. | GUJGASLTD | 389 | 391.5 | 374.85 | 386 | 381.75 | -4.25 | -1.10 | 766939 | 29.28 | 689.95 | 301.5 | 2026-04-24 10:24:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 686 | 690.4 | 670 | 682.85 | 673 | -9.85 | -1.44 | 1083945 | 72.95 | 771.9 | 122.7 | 2026-04-24 10:24:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 486 | 486 | 472.9 | 481.95 | 473.6 | -8.35 | -1.73 | 110885 | 5.25 | 800 | 365 | 2026-04-24 10:24:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.76 | 158.25 | 155.28 | 156.92 | 156 | -0.92 | -0.59 | 248498 | 3.88 | 250.69 | 80.55 | 2026-04-24 10:24:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.6 | 175.44 | 171.02 | 174.3 | 172.5 | -1.80 | -1.03 | 196133 | 3.38 | 322.25 | 116 | 2026-04-24 10:24:58 |
| Gujarat State Petronet Ltd. | GSPL | 281.99 | 285.83 | 275.15 | 283.48 | 279.1 | -4.38 | -1.55 | 247611 | 6.91 | 469.7 | 214.9 | 2026-04-24 10:24:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 374 | 377 | 364.9 | 374.05 | 366.4 | -7.65 | -2.05 | 263260 | 9.65 | 1136 | 330.2 | 2026-04-24 10:24:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 1349.5 | 1354.3 | 1315.1 | 1349.5 | 1319 | -30.50 | -2.26 | 22589 | 2.98 | 2026-04-24 10:24:59 | ||
| Havells India Ltd. | HAVELLS | 1262 | 1267.4 | 1240.2 | 1260.3 | 1240.6 | -19.70 | -1.56 | 394074 | 48.89 | 2106 | 1024.5 | 2026-04-24 10:24:57 |
| HBL Engineering Ltd. | HBLENGINE | 812.55 | 826.8 | 801.6 | 810.35 | 808.5 | -1.85 | -0.23 | 605720 | 48.97 | 1122 | 74.5 | 2026-04-24 10:24:57 |
| HCL Technologies Ltd. | HCLTECH | 1264.4 | 1264.8 | 1222 | 1277.6 | 1222.9 | -54.70 | -4.28 | 3236559 | 395.80 | 2012.2 | 882 | 2026-04-24 10:24:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2700 | 2764 | 2700 | 2708.2 | 2725 | 16.80 | 0.62 | 306342 | 83.48 | 5934.5 | 1589.5 | 2026-04-24 10:24:58 |
| HDFC Bank Ltd. | HDFCBANK | 777.3 | 784.05 | 777 | 784.35 | 780 | -4.35 | -0.55 | 8428401 | 657.42 | 2037.7 | 726.65 | 2026-04-24 10:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 598 | 603.15 | 595.65 | 598.65 | 597.05 | -1.60 | -0.27 | 918128 | 54.82 | 820.75 | 457.8 | 2026-04-24 10:24:58 |
| HEG Ltd. | HEG | 670.95 | 671.8 | 648.7 | 668.4 | 653.1 | -15.30 | -2.29 | 644184 | 42.07 | 2743 | 331.25 | 2026-04-24 10:24:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5035.5 | 5060.5 | 4996 | 5032 | 5023 | -9.00 | -0.18 | 128550 | 64.57 | 6388.5 | 2246 | 2026-04-24 10:24:57 |
| Hexaware Technologies Ltd. | HEXT | 466.3 | 466.3 | 452.6 | 463.35 | 457.05 | -6.30 | -1.36 | 398780 | 18.23 | 2026-04-24 10:24:54 | ||
| HFCL Ltd. | HFCL | 98.2 | 99.4 | 96.99 | 97.75 | 98.4 | 0.65 | 0.66 | 8627771 | 84.90 | 171 | 55.75 | 2026-04-24 10:24:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 549 | 604.75 | 548.15 | 536.2 | 593.15 | 56.95 | 10.62 | 34893414 | 2069.70 | 688.7 | 80.2 | 2026-04-24 10:24:59 |
| Hindalco Industries Ltd. | HINDALCO | 1031 | 1042.8 | 1029.4 | 1041.35 | 1029.6 | -11.75 | -1.13 | 1052353 | 108.35 | 1049 | 358.8 | 2026-04-24 10:24:58 |
| Hindustan Aeronautics Ltd. | HAL | 4352.5 | 4387.3 | 4297.8 | 4352.5 | 4303.5 | -49.00 | -1.13 | 277443 | 119.40 | 5674.75 | 1771.25 | 2026-04-24 10:24:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 551.4 | 554.95 | 542.25 | 549.45 | 543.1 | -6.35 | -1.16 | 1211684 | 65.81 | 760.05 | 93.85 | 2026-04-24 10:24:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 375 | 376.4 | 368.7 | 376.9 | 372 | -4.90 | -1.30 | 1256568 | 46.74 | 594.8 | 200.05 | 2026-04-24 10:24:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2388.6 | 2388.6 | 2342.3 | 2366.4 | 2345 | -21.40 | -0.90 | 227245 | 53.29 | 3035 | 2022.5 | 2026-04-24 10:24:58 |
| Hindustan Zinc Ltd. | HINDZINC | 594 | 598.5 | 593.15 | 592.1 | 596.75 | 4.65 | 0.79 | 1639642 | 97.85 | 807.7 | 262.65 | 2026-04-24 10:24:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 31780 | 32265 | 31135 | 31720 | 31230 | -490.00 | -1.54 | 68916 | 215.22 | 32265 | 2840.1 | 2026-04-24 10:24:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1149.95 | 1168 | 1149.4 | 1149.4 | 1155.75 | 6.35 | 0.55 | 23290 | 2.69 | 1519 | 652 | 2026-04-24 10:24:59 |
| Honasa Consumer Ltd. | HONASA | 347.45 | 348.6 | 343.65 | 346.05 | 344.15 | -1.90 | -0.55 | 69985 | 2.41 | 2026-04-24 10:24:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 32805 | 32880 | 32140 | 32650 | 32205 | -445.00 | -1.36 | 1246 | 4.01 | 59994 | 26220 | 2026-04-24 10:24:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 205.48 | 214.46 | 205 | 204.46 | 212.46 | 8.00 | 3.91 | 13092455 | 278.16 | 353.7 | 34.35 | 2026-04-24 10:24:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1848.7 | 1853.2 | 1809.5 | 1844.2 | 1814.7 | -29.50 | -1.60 | 222517 | 40.38 | 2026-04-24 10:24:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1336.3 | 1348.8 | 1331 | 1348 | 1331.3 | -16.70 | -1.24 | 3157963 | 420.42 | 1500 | 796 | 2026-04-24 10:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1814.4 | 1819.3 | 1797.3 | 1809.9 | 1797.3 | -12.60 | -0.70 | 87785 | 15.78 | 2301.9 | 1049.05 | 2026-04-24 10:24:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 534.2 | 534.95 | 525.9 | 535.3 | 526.05 | -9.25 | -1.73 | 280160 | 14.74 | 796.8 | 380.7 | 2026-04-24 10:24:57 |
| IDBI Bank Ltd. | IDBI | 73.75 | 74.19 | 72.33 | 73.73 | 72.91 | -0.82 | -1.11 | 2243117 | 16.35 | 118.38 | 38.65 | 2026-04-24 10:24:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.83 | 68.64 | 67.49 | 67.83 | 67.89 | 0.06 | 0.09 | 5769073 | 39.17 | 100.7 | 43.05 | 2026-04-24 10:24:57 |
| IIFL Finance Ltd. | IIFL | 423 | 423.55 | 412.25 | 420.05 | 418.3 | -1.75 | -0.42 | 1089103 | 45.56 | 703.4 | 279.8 | 2026-04-24 10:24:57 |
| Indegene Ltd. | INDGN | 497.9 | 497.95 | 485.65 | 492.95 | 486.4 | -6.55 | -1.33 | 65166 | 3.17 | 2026-04-24 10:24:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2164.7 | 2170 | 2121.3 | 2159.4 | 2131.2 | -28.20 | -1.31 | 11464 | 2.44 | 3335.55 | 1900.1 | 2026-04-24 10:24:57 |
| Indian Bank | INDIANB | 914.95 | 923.5 | 908.55 | 914.95 | 911.9 | -3.05 | -0.33 | 528884 | 48.23 | 1000.9 | 173 | 2026-04-24 10:24:58 |
| Indian Energy Exchange Ltd. | IEX | 128.4 | 129.7 | 126 | 126.92 | 126.54 | -0.38 | -0.30 | 7575546 | 95.86 | 244.4 | 114.6 | 2026-04-24 10:24:57 |
| Indian Oil Corporation Ltd. | IOC | 145 | 145.6 | 142.9 | 145.48 | 143.09 | -2.39 | -1.64 | 3210392 | 45.94 | 196.8 | 65.2 | 2026-04-24 10:24:57 |
| Indian Overseas Bank | IOB | 35.06 | 35.43 | 34.75 | 35.14 | 34.92 | -0.22 | -0.63 | 1046448 | 3.65 | 83.75 | 16.8 | 2026-04-24 10:24:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 552 | 556 | 542.1 | 551.35 | 545.05 | -6.30 | -1.14 | 319211 | 17.40 | 1138.9 | 492.65 | 2026-04-24 10:24:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.05 | 105.78 | 103.68 | 105.06 | 104.04 | -1.02 | -0.97 | 6356690 | 66.14 | 229 | 20.8 | 2026-04-24 10:24:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 137.5 | 138.64 | 135.84 | 137.52 | 135.9 | -1.62 | -1.18 | 4460152 | 60.61 | 2026-04-24 10:24:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 870 | 887.85 | 860.45 | 877.45 | 863 | -14.45 | -1.65 | 32127 | 2.77 | 1731.95 | 708.05 | 2026-04-24 10:24:57 |
| Indraprastha Gas Ltd. | IGL | 165.55 | 167.05 | 162.6 | 165.55 | 165.15 | -0.40 | -0.24 | 615385 | 10.16 | 570.35 | 141.74 | 2026-04-24 10:24:58 |
| Indus Towers Ltd. | INDUSTOWER | 405.9 | 406.6 | 395.65 | 404.7 | 398.3 | -6.40 | -1.58 | 950290 | 37.85 | 481.5 | 135.15 | 2026-04-24 10:24:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 868 | 868 | 851.1 | 860.35 | 851.35 | -9.00 | -1.05 | 403246 | 34.33 | 1694.5 | 606 | 2026-04-24 10:24:58 |
| Info Edge (India) Ltd. | NAUKRI | 1015 | 1016.3 | 999.05 | 1018.05 | 1006.5 | -11.55 | -1.13 | 390199 | 39.27 | 9128.9 | 930.5 | 2026-04-24 10:24:59 |
| Infosys Ltd. | INFY | 1200 | 1223.9 | 1185.1 | 1240.6 | 1186.7 | -53.90 | -4.34 | 13391033 | 1589.11 | 2006.45 | 1185.1 | 2026-04-24 10:24:59 |
| Inox India Ltd. | INOXINDIA | 1570.9 | 1585.1 | 1519.9 | 1570.1 | 1550.3 | -19.80 | -1.26 | 123097 | 19.08 | 2026-04-24 10:24:58 | ||
| Inox Wind Ltd. | INOXWIND | 102 | 102.78 | 100.1 | 101.79 | 101.07 | -0.72 | -0.71 | 4180984 | 42.26 | 663 | 75.05 | 2026-04-24 10:24:58 |
| Intellect Design Arena Ltd. | INTELLECT | 704.9 | 704.9 | 692.25 | 701.15 | 695.4 | -5.75 | -0.82 | 188213 | 13.09 | 1255 | 388.65 | 2026-04-24 10:24:58 |
| Interglobe Aviation Ltd. | INDIGO | 4566.1 | 4598.8 | 4542.5 | 4556 | 4563.8 | 7.80 | 0.17 | 228488 | 104.28 | 6232.5 | 1676 | 2026-04-24 10:24:57 |
| International Gemological Institute Ltd. | IGIL | 359.4 | 359.4 | 349.05 | 355.4 | 349.95 | -5.45 | -1.53 | 77883 | 2.73 | 2026-04-24 10:24:54 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1535 | 1536.9 | 1516 | 1526.1 | 1530.8 | 4.70 | 0.31 | 30957 | 4.74 | 1755.9 | 669.8 | 2026-04-24 10:24:58 |
| IRB Infrastructure Developers Ltd. | IRB | 22.19 | 22.27 | 21.82 | 22.15 | 21.89 | -0.26 | -1.17 | 3504301 | 7.67 | 78.15 | 19.81 | 2026-04-24 10:24:57 |
| Ircon International Ltd. | IRCON | 153.3 | 154.55 | 149.51 | 153.8 | 150.46 | -3.34 | -2.17 | 1475524 | 22.20 | 351.6 | 38.6 | 2026-04-24 10:24:57 |
| ITC Hotels Ltd. | ITCHOTELS | 161.14 | 161.7 | 158.28 | 160.54 | 158.92 | -1.62 | -1.01 | 787531 | 12.52 | 2026-04-24 10:24:58 | ||
| ITC Ltd. | ITC | 306.65 | 306.65 | 302.75 | 305.3 | 303.95 | -1.35 | -0.44 | 3010210 | 91.50 | 528.5 | 287 | 2026-04-24 10:24:57 |
| ITI Ltd. | ITI | 304 | 306.75 | 296.5 | 303.85 | 299.5 | -4.35 | -1.43 | 517142 | 15.49 | 592.7 | 86.55 | 2026-04-24 10:24:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.15 | 71.79 | 69.8 | 71.32 | 71.05 | -0.27 | -0.38 | 780997 | 5.55 | 1314 | 35.8 | 2026-04-24 10:24:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 20 | 20.03 | 18.98 | 19.88 | 19.11 | -0.77 | -3.87 | 45244785 | 86.46 | 27.7 | 5.15 | 2026-04-24 10:24:57 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2011.5 | 2015.5 | 1991.5 | 2011.5 | 1994.6 | -16.90 | -0.84 | 27673 | 5.52 | 3049 | 1260.25 | 2026-04-24 10:24:57 |
| JBM Auto Ltd. | JBMA | 620 | 627 | 611.25 | 622.75 | 617.55 | -5.20 | -0.84 | 200764 | 12.40 | 2428.35 | 361 | 2026-04-24 10:24:57 |
| Jindal Saw Ltd. | JINDALSAW | 245.02 | 246.36 | 239.15 | 245.28 | 241.49 | -3.79 | -1.55 | 785226 | 18.96 | 759.9 | 77.45 | 2026-04-24 10:24:57 |
| Jindal Stainless Ltd. | JSL | 777.3 | 784.75 | 769.65 | 775.8 | 772.35 | -3.45 | -0.44 | 120647 | 9.32 | 884 | 115.9 | 2026-04-24 10:24:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1252.2 | 1264 | 1237.3 | 1254.5 | 1238 | -16.50 | -1.32 | 359421 | 44.50 | 1306.2 | 377 | 2026-04-24 10:24:57 |
| JIO Financial Services Ltd. | JIOFIN | 252 | 253.2 | 245.8 | 248.66 | 246.23 | -2.43 | -0.98 | 14073127 | 346.52 | 2026-04-24 10:24:59 | ||
| JK Cement Ltd. | JKCEMENT | 5820 | 5820 | 5605 | 5799 | 5626.5 | -172.50 | -2.97 | 14151 | 7.96 | 7565.5 | 2425.25 | 2026-04-24 10:24:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 657.05 | 657.05 | 638.5 | 650 | 641.2 | -8.80 | -1.35 | 25921 | 1.66 | 1021.2 | 451.5 | 2026-04-24 10:24:58 |
| JK Paper Ltd. | JKPAPER | 381.2 | 382.25 | 373 | 381.2 | 374.5 | -6.70 | -1.76 | 44558 | 1.67 | 638.75 | 275.75 | 2026-04-24 10:24:52 |
| JK Tyre & Industries Ltd. | JKTYRE | 415 | 418.2 | 403.1 | 418.2 | 407.2 | -11.00 | -2.63 | 560726 | 22.83 | 611.9 | 125.05 | 2026-04-24 10:24:58 |
| JM Financial Ltd. | JMFINANCIL | 141.89 | 143.82 | 137.61 | 139.1 | 139.51 | 0.41 | 0.29 | 4203174 | 58.64 | 199.8 | 57.85 | 2026-04-24 10:24:58 |
| JSW Dulux Ltd. | JSWDULUX | 2947 | 2985 | 2920.3 | 2946.9 | 2963.4 | 16.50 | 0.56 | 5923 | 1.76 | 4649 | 1885 | 2026-04-24 10:24:43 |
| JSW Energy Ltd. | JSWENERGY | 561 | 563.6 | 544.3 | 561.4 | 547.85 | -13.55 | -2.41 | 933020 | 51.12 | 804.9 | 204.65 | 2026-04-24 10:24:59 |
| JSW Holdings Ltd. | JSWHL | 13062 | 13168 | 12825 | 13056 | 12900 | -156.00 | -1.19 | 812 | 1.05 | 27740 | 3461.25 | 2026-04-24 10:24:43 |
| JSW Infrastructure Ltd. | JSWINFRA | 275.95 | 281.65 | 273.2 | 274.32 | 280.49 | 6.17 | 2.25 | 699544 | 19.62 | 2026-04-24 10:24:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1264 | 1268 | 1248.2 | 1257 | 1249.2 | -7.80 | -0.62 | 202002 | 25.23 | 1296.4 | 614.2 | 2026-04-24 10:24:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 493.2 | 496.4 | 488.85 | 492.85 | 490.4 | -2.45 | -0.50 | 1612875 | 79.10 | 796.75 | 408.8 | 2026-04-24 10:24:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 735 | 740.95 | 720.55 | 735.75 | 733.3 | -2.45 | -0.33 | 129476 | 9.49 | 885 | 350.45 | 2026-04-24 10:24:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 954 | 959.35 | 936.1 | 945.35 | 941.65 | -3.70 | -0.39 | 26497 | 2.50 | 1309.9 | 268.9 | 2026-04-24 10:24:54 |
| Jupiter Wagons Ltd. | JWL | 286.9 | 288.3 | 279.08 | 285.25 | 280.68 | -4.57 | -1.60 | 597132 | 16.76 | 748.1 | 57.05 | 2026-04-24 10:24:58 |
| Just Dial Ltd. | JUSTDIAL | 548 | 549 | 526.75 | 544.3 | 530.4 | -13.90 | -2.55 | 100240 | 5.32 | 1395 | 480.5 | 2026-04-24 10:24:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 259.49 | 262.43 | 254.37 | 258.51 | 258.36 | -0.15 | -0.06 | 152659 | 3.94 | 595.85 | 174.55 | 2026-04-24 10:24:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 756.1 | 765 | 736.4 | 754.65 | 741 | -13.65 | -1.81 | 235661 | 17.46 | 2026-04-24 10:24:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 929.8 | 929.9 | 910.85 | 927 | 914.65 | -12.35 | -1.33 | 40579 | 3.71 | 1389 | 479.45 | 2026-04-24 10:24:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1191.9 | 1215 | 1189.85 | 1191.9 | 1207.15 | 15.25 | 1.28 | 123217 | 14.87 | 1578.7 | 758.7 | 2026-04-24 10:24:55 |
| Kalpataru Projects International Ltd. | KPIL | 1270 | 1272.9 | 1247 | 1264 | 1257.8 | -6.20 | -0.49 | 15394 | 1.94 | 1449 | 356 | 2026-04-24 10:24:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 412.8 | 418 | 407.6 | 412.85 | 408.1 | -4.75 | -1.15 | 1073316 | 43.80 | 795.4 | 69 | 2026-04-24 10:24:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201 | 201.18 | 196.75 | 200.73 | 199.4 | -1.33 | -0.66 | 79248 | 1.58 | 355 | 157.91 | 2026-04-24 10:24:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 297.15 | 299.35 | 293.05 | 297 | 294.1 | -2.90 | -0.98 | 314620 | 9.25 | 343.45 | 61.5 | 2026-04-24 10:24:55 |
| Kaynes Technology India Ltd. | KAYNES | 4408 | 4449.8 | 4311 | 4387.7 | 4339.5 | -48.20 | -1.10 | 385021 | 167.08 | 7822 | 666.8 | 2026-04-24 10:24:59 |
| KEC International Ltd. | KEC | 580 | 586.15 | 571.75 | 580.2 | 575.75 | -4.45 | -0.77 | 253536 | 14.60 | 1313.25 | 386.5 | 2026-04-24 10:24:55 |
| KEI Industries Ltd. | KEI | 4850 | 4887.4 | 4812.1 | 4839.5 | 4835 | -4.50 | -0.09 | 49731 | 24.04 | 5303 | 1337 | 2026-04-24 10:24:54 |
| KFin Technologies Ltd. | KFINTECH | 980.8 | 992.7 | 969.2 | 981.9 | 969.6 | -12.30 | -1.25 | 234211 | 22.71 | 1641.35 | 272 | 2026-04-24 10:24:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1720 | 1720.7 | 1647.1 | 1705.2 | 1656 | -49.20 | -2.89 | 31354 | 5.19 | 2684 | 286.1 | 2026-04-24 10:24:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1613 | 1636.6 | 1590 | 1610.3 | 1614 | 3.70 | 0.23 | 112311 | 18.13 | 1687.5 | 156.3 | 2026-04-24 10:24:55 |
| KNR Constructions Ltd. | KNRCON | 122.85 | 123.13 | 118.51 | 122.26 | 118.75 | -3.51 | -2.87 | 1247025 | 14.81 | 415.4 | 108.65 | 2026-04-24 10:24:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 370.6 | 372.8 | 367.65 | 370.4 | 369.35 | -1.05 | -0.28 | 2894724 | 106.92 | 2301.9 | 345.5 | 2026-04-24 10:24:54 |
| KPIT Technologies Ltd. | KPITTECH | 733.5 | 733.95 | 716.05 | 733.65 | 717.35 | -16.30 | -2.22 | 449542 | 32.25 | 1928.7 | 521.05 | 2026-04-24 10:24:54 |
| KRBL Ltd. | KRBL | 368 | 370.45 | 358.5 | 366.3 | 360 | -6.30 | -1.72 | 171628 | 6.18 | 495 | 241.25 | 2026-04-24 10:24:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 656.05 | 657 | 646.25 | 654.95 | 648.1 | -6.85 | -1.05 | 106525 | 6.90 | 2866.15 | 474.05 | 2026-04-24 10:24:55 |
| KSB Ltd. | KSB | 985 | 989.55 | 965.7 | 977.65 | 967.8 | -9.85 | -1.01 | 41719 | 4.04 | 5300 | 582.25 | 2026-04-24 10:24:48 |
| L&T Finance Ltd. | LTF | 293.9 | 295.01 | 290.88 | 292.12 | 293.44 | 1.32 | 0.45 | 1026686 | 30.13 | 329.45 | 72 | 2026-04-24 10:24:59 |
| L&T Technology Services Ltd. | LTTS | 3450 | 3495 | 3411 | 3449.6 | 3432.9 | -16.70 | -0.48 | 35173 | 12.07 | 6000 | 3010 | 2026-04-24 10:24:55 |
| Larsen & Toubro Ltd. | LT | 4072 | 4088.1 | 4009.8 | 4054.1 | 4022.6 | -31.50 | -0.78 | 362067 | 145.65 | 4440 | 1797.4 | 2026-04-24 10:24:54 |
| Latent View Analytics Ltd. | LATENTVIEW | 297.3 | 300.75 | 288.15 | 298.55 | 290.45 | -8.10 | -2.71 | 289138 | 8.40 | 575 | 248 | 2026-04-24 10:24:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1129.2 | 1137.2 | 1122.2 | 1129 | 1126.3 | -2.70 | -0.24 | 514899 | 57.99 | 1144.85 | 278.85 | 2026-04-24 10:24:54 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 439 | 439 | 431.05 | 434.95 | 433.9 | -1.05 | -0.24 | 42041 | 1.82 | 2026-04-24 10:24:48 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 121.56 | 122.25 | 117.65 | 121.57 | 117.83 | -3.74 | -3.08 | 1905299 | 22.45 | 180.68 | 66.4 | 2026-04-24 10:24:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 545.55 | 549.9 | 536.3 | 545.55 | 536.3 | -9.25 | -1.70 | 378274 | 20.29 | 826.75 | 315.1 | 2026-04-24 10:24:59 |
| Life Insurance Corporation of India | LICI | 812 | 817.4 | 808 | 811.65 | 808.8 | -2.85 | -0.35 | 308240 | 24.93 | 1222 | 530.05 | 2026-04-24 10:24:55 |
| Linde India Ltd. | LINDEINDIA | 7263.5 | 7343 | 7256.5 | 7232.5 | 7333.5 | 101.00 | 1.40 | 11092 | 8.13 | 9935.05 | 2933 | 2026-04-24 10:24:55 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1700 | 1701 | 1661.1 | 1697.8 | 1674.7 | -23.10 | -1.36 | 142584 | 23.88 | 1701 | 492 | 2026-04-24 10:24:55 |
| Lodha Developers Ltd. | LODHA | 857.1 | 868.2 | 850.55 | 856.5 | 852 | -4.50 | -0.53 | 522530 | 44.52 | 1649.95 | 355.5 | 2026-04-24 10:24:54 |
| LTM Ltd. | LTM | 4440 | 4480.5 | 4296 | 4531.5 | 4312.5 | -219.00 | -4.83 | 377016 | 162.59 | 6767.95 | 3802 | 2026-04-24 10:24:59 |
| Lupin Ltd. | LUPIN | 2347.3 | 2351.5 | 2303 | 2341.4 | 2307.4 | -34.00 | -1.45 | 188367 | 43.46 | 2402.9 | 623 | 2026-04-24 10:24:59 |
| Mahanagar Gas Ltd. | MGL | 1148.05 | 1154.9 | 1127.2 | 1137.4 | 1148.6 | 11.20 | 0.98 | 69806 | 8.02 | 1988 | 771.4 | 2026-04-24 10:24:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12670 | 12670 | 12462 | 12613 | 12515 | -98.00 | -0.78 | 802 | 1.00 | 18462 | 4044.6 | 2026-04-24 10:24:25 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 658.6 | 658.6 | 639.5 | 653.6 | 640.2 | -13.40 | -2.05 | 50859 | 3.26 | 1097 | 279.5 | 2026-04-24 10:24:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 297 | 299.3 | 295.55 | 297.05 | 296.15 | -0.90 | -0.30 | 301474 | 8.93 | 410 | 176.1 | 2026-04-24 10:24:55 |
| Mahindra & Mahindra Ltd. | M&M | 3047.7 | 3089 | 3037.3 | 3047.7 | 3073.5 | 25.80 | 0.85 | 793811 | 243.98 | 3839.9 | 1123.4 | 2026-04-24 10:24:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 266.5 | 267.4 | 261 | 266.5 | 262.4 | -4.10 | -1.54 | 31295 | 0.82 | 505 | 225 | 2026-04-24 10:24:55 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 326.25 | 327.85 | 316.85 | 323.45 | 318.55 | -4.90 | -1.51 | 69485 | 2.21 | 678.8 | 278.7 | 2026-04-24 10:24:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 292.85 | 294.2 | 288.75 | 292.85 | 290.55 | -2.30 | -0.79 | 741126 | 21.53 | 321.6 | 90.5 | 2026-04-24 10:24:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 188.77 | 194.85 | 188.32 | 187.01 | 191.53 | 4.52 | 2.42 | 8545706 | 163.68 | 289.25 | 49.25 | 2026-04-24 10:24:55 |
| Mankind Pharma Ltd. | MANKIND | 2307.2 | 2315.9 | 2285.5 | 2292.9 | 2286.6 | -6.30 | -0.27 | 106456 | 24.34 | 3054.8 | 1242 | 2026-04-24 10:24:59 |
| Marico Ltd. | MARICO | 783.9 | 787.1 | 773.5 | 778.9 | 773.5 | -5.40 | -0.69 | 510692 | 39.50 | 813.5 | 462.7 | 2026-04-24 10:24:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13200 | 13253 | 13000 | 13160 | 13088 | -72.00 | -0.55 | 105868 | 138.56 | 17370 | 8076.05 | 2026-04-24 10:24:59 |
| Mastek Ltd. | MASTEK | 1743.8 | 1743.8 | 1705.4 | 1746.1 | 1714.6 | -31.50 | -1.80 | 13980 | 2.40 | 3375 | 1334.2 | 2026-04-24 10:24:55 |
| Max Financial Services Ltd. | MFSL | 1582.6 | 1605.5 | 1578.3 | 1595.4 | 1579.5 | -15.90 | -1.00 | 155315 | 24.53 | 1892.5 | 599.1 | 2026-04-24 10:24:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.95 | 1019.45 | 1005.05 | 1006.75 | 1007.55 | 0.80 | 0.08 | 444951 | 44.83 | 1314.3 | 354.1 | 2026-04-24 10:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2705 | 2726 | 2663 | 2693.8 | 2705.5 | 11.70 | 0.43 | 1010820 | 273.48 | 5860 | 278.55 | 2026-04-24 10:24:59 |
| Medplus Health Services Ltd. | MEDPLUS | 910.8 | 915 | 887.8 | 906.25 | 896.2 | -10.05 | -1.11 | 16755 | 1.50 | 1045.3 | 548.25 | 2026-04-24 10:24:55 |
| Metro Brands Ltd. | METROBRAND | 1055.05 | 1073.15 | 1042.35 | 1055.05 | 1053 | -2.05 | -0.19 | 3153 | 0.33 | 1430 | 736.05 | 2026-04-24 10:24:49 |
| Metropolis Healthcare Ltd. | METROPOLIS | 470.8 | 477.95 | 464.05 | 472.2 | 465.95 | -6.25 | -1.32 | 11483 | 0.54 | 2318.3 | 412.25 | 2026-04-24 10:24:55 |
| Minda Corporation Ltd. | MINDACORP | 539.75 | 540.45 | 526.6 | 538.7 | 527 | -11.70 | -2.17 | 33468 | 1.76 | 652 | 185 | 2026-04-24 10:24:55 |
| MMTC Ltd. | MMTC | 66.8 | 67.57 | 65.2 | 66.9 | 65.87 | -1.03 | -1.54 | 1016168 | 6.69 | 131.8 | 26.3 | 2026-04-24 10:24:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.46 | 40.87 | 39.7 | 40.57 | 39.71 | -0.86 | -2.12 | 1845862 | 7.33 | 80 | 35.7 | 2026-04-24 10:24:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 795.95 | 800.45 | 780 | 790.85 | 783.05 | -7.80 | -0.99 | 237259 | 18.58 | 2678.1 | 507.55 | 2026-04-24 10:24:59 |
| Mphasis Ltd. | MPHASIS | 2266 | 2284.2 | 2188.6 | 2277 | 2193.3 | -83.70 | -3.68 | 198551 | 43.55 | 3237.95 | 1660.05 | 2026-04-24 10:24:59 |
| MRF Ltd. | MRF | 134615 | 135770 | 132690 | 134615 | 132900 | -1715.00 | -1.27 | 1926 | 25.60 | 163600 | 78689.95 | 2026-04-24 10:24:55 |
| MTAR Technologies Ltd. | MTARTECH | 5360.1 | 5445 | 5310 | 5347.5 | 5365.6 | 18.10 | 0.34 | 200707 | 107.69 | 5445 | 1155.6 | 2026-04-24 10:24:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2791.6 | 2813.3 | 2775 | 2791.4 | 2788.4 | -3.00 | -0.11 | 594600 | 165.80 | 10516 | 1156 | 2026-04-24 10:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3589.5 | 3589.5 | 3521.3 | 3561.4 | 3522.4 | -39.00 | -1.10 | 108805 | 38.33 | 4149.5 | 911.25 | 2026-04-24 10:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1798 | 1807 | 1788.1 | 1798 | 1788.9 | -9.10 | -0.51 | 24990 | 4.47 | 2370.2 | 657.35 | 2026-04-24 10:24:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1078.5 | 1090 | 1070.75 | 1071.45 | 1073.8 | 2.35 | 0.22 | 170930 | 18.35 | 1639 | 502 | 2026-04-24 10:24:54 |
| National Aluminium Company Ltd. | NATIONALUM | 436.05 | 439.45 | 430 | 439.25 | 430.25 | -9.00 | -2.05 | 3503184 | 150.72 | 443.15 | 66.95 | 2026-04-24 10:24:54 |
| Nava Ltd. | NAVA | 687 | 692 | 665.1 | 685.95 | 665.6 | -20.35 | -2.97 | 249253 | 16.59 | 1347.8 | 177.85 | 2026-04-24 10:24:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6309 | 6464 | 6262 | 6280.5 | 6414.5 | 134.00 | 2.13 | 67874 | 43.54 | 6965 | 2875.95 | 2026-04-24 10:24:54 |
| NBCC (India) Ltd. | NBCC | 93.6 | 94.18 | 92.2 | 93.31 | 92.37 | -0.94 | -1.01 | 2972479 | 27.46 | 209.75 | 29.8 | 2026-04-24 10:24:59 |
| NCC Ltd. | NCC | 166 | 166.44 | 161.11 | 165.14 | 163.16 | -1.98 | -1.20 | 912675 | 14.89 | 364.5 | 63.25 | 2026-04-24 10:24:54 |
| Nestle India Ltd. | NESTLEIND | 1420 | 1430.9 | 1409.5 | 1410.5 | 1413.5 | 3.00 | 0.21 | 1147325 | 162.17 | 24745 | 1084.7 | 2026-04-24 10:24:59 |
| Netweb Technologies India Ltd. | NETWEB | 3928 | 3968.8 | 3806.7 | 3903.4 | 3855 | -48.40 | -1.24 | 562699 | 216.92 | 4479 | 742.7 | 2026-04-24 10:24:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 35.56 | 35.98 | 34.38 | 35.54 | 34.66 | -0.88 | -2.48 | 1400374 | 4.85 | 135.7 | 27.38 | 2026-04-24 10:24:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14900 | 15087 | 14777 | 14977 | 14796 | -181.00 | -1.21 | 8345 | 12.35 | 19747 | 1072.6 | 2026-04-24 10:24:55 |
| NHPC Ltd. | NHPC | 81.48 | 82.28 | 80.94 | 81.46 | 81.19 | -0.27 | -0.33 | 3683133 | 29.90 | 118.4 | 33.35 | 2026-04-24 10:24:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1038 | 1046.55 | 999 | 1031.95 | 1015.45 | -16.50 | -1.60 | 480188 | 48.76 | 1064.45 | 196.9 | 2026-04-24 10:24:54 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 78.05 | 78.55 | 77.05 | 78.05 | 77.7 | -0.35 | -0.45 | 153767 | 1.19 | 2026-04-24 10:24:55 | ||
| NLC India Ltd. | NLCINDIA | 298.3 | 303.4 | 293.15 | 296.9 | 301.15 | 4.25 | 1.43 | 1389417 | 41.84 | 318.55 | 65 | 2026-04-24 10:24:59 |
| NMDC Ltd. | NMDC | 87.5 | 88.09 | 86.77 | 87.31 | 86.93 | -0.38 | -0.44 | 4608944 | 40.07 | 286.35 | 59.53 | 2026-04-24 10:24:54 |
| NMDC Steel Ltd. | NSLNISP | 41.45 | 41.5 | 40.68 | 41.21 | 40.82 | -0.39 | -0.95 | 657719 | 2.68 | 73.7 | 29.75 | 2026-04-24 10:24:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 113.5 | 114.34 | 110.22 | 113.79 | 111 | -2.79 | -2.45 | 3073679 | 34.12 | 2026-04-24 10:24:55 | ||
| NTPC Ltd. | NTPC | 404.75 | 405.25 | 399.3 | 402.25 | 400.7 | -1.55 | -0.39 | 917971 | 36.78 | 448.45 | 152.6 | 2026-04-24 10:24:54 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1379 | 1389.9 | 1362.1 | 1376.7 | 1367.9 | -8.80 | -0.64 | 139482 | 19.08 | 2026-04-24 10:24:55 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 299.6 | 299.8 | 292.55 | 299.6 | 293.5 | -6.10 | -2.04 | 181414 | 5.32 | 477.5 | 276.25 | 2026-04-24 10:24:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1712.1 | 1735.5 | 1700.1 | 1707.7 | 1700.1 | -7.60 | -0.45 | 153977 | 26.18 | 2343.65 | 790.1 | 2026-04-24 10:24:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288.8 | 288.8 | 285.7 | 286.25 | 285.9 | -0.35 | -0.12 | 4595997 | 131.40 | 345 | 121.5 | 2026-04-24 10:24:59 |
| Oil India Ltd. | OIL | 477 | 485.9 | 474.7 | 473.9 | 483.4 | 9.50 | 2.00 | 2087884 | 100.93 | 767.9 | 167.85 | 2026-04-24 10:24:54 |
| Olectra Greentech Ltd. | OLECTRA | 1228 | 1234 | 1202.4 | 1223.9 | 1212.85 | -11.05 | -0.90 | 254392 | 30.85 | 2221.95 | 374.1 | 2026-04-24 10:24:55 |
| One97 Communications Ltd. | PAYTM | 1159.95 | 1170 | 1153.2 | 1159.55 | 1154.1 | -5.45 | -0.47 | 330019 | 38.09 | 1381.8 | 310 | 2026-04-24 10:24:55 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1777.5 | 1791.2 | 1735.1 | 1768.6 | 1787.9 | 19.30 | 1.09 | 348941 | 62.39 | 2026-04-24 10:24:59 | ||
| Oracle Financial Services Software Ltd. | OFSS | 8820 | 8870 | 8752.5 | 8791.5 | 8794.5 | 3.00 | 0.03 | 170899 | 150.30 | 13220 | 2883.25 | 2026-04-24 10:24:59 |
| Page Industries Ltd. | PAGEIND | 37900 | 38250 | 37900 | 37965 | 38050 | 85.00 | 0.22 | 4697 | 17.87 | 54349.1 | 29805 | 2026-04-24 10:24:55 |
| Patanjali Foods Ltd. | PATANJALI | 472 | 472 | 461.1 | 469.25 | 461.2 | -8.05 | -1.72 | 503134 | 23.20 | 2011 | 450.6 | 2026-04-24 10:24:55 |
| PB Fintech Ltd. | POLICYBZR | 1685 | 1687.9 | 1667 | 1670.8 | 1682.8 | 12.00 | 0.72 | 241240 | 40.60 | 2246.9 | 356.2 | 2026-04-24 10:24:55 |
| PCBL Chemical Ltd. | PCBL | 291.7 | 292.96 | 280.61 | 290.67 | 283.9 | -6.77 | -2.33 | 638089 | 18.12 | 584.4 | 108.7 | 2026-04-24 10:24:55 |
| Persistent Systems Ltd. | PERSISTENT | 5062.1 | 5090 | 4943.7 | 5065.2 | 4943.7 | -121.50 | -2.40 | 230767 | 114.08 | 8900 | 3092.05 | 2026-04-24 10:24:59 |
| Petronet LNG Ltd. | PETRONET | 276 | 276.9 | 272.12 | 275.81 | 272.3 | -3.51 | -1.27 | 739983 | 20.15 | 384.2 | 193.55 | 2026-04-24 10:24:59 |
| PG Electroplast Ltd. | PGEL | 552.1 | 558.5 | 545.6 | 550.5 | 549 | -1.50 | -0.27 | 777120 | 42.66 | 4050 | 337 | 2026-04-24 10:24:54 |
| PI Industries Ltd. | PIIND | 3071.1 | 3124.6 | 3070 | 3069.6 | 3124.6 | 55.00 | 1.79 | 229327 | 71.66 | 4804.05 | 2700 | 2026-04-24 10:24:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1406 | 1408.9 | 1392.9 | 1402.1 | 1395.5 | -6.60 | -0.47 | 155738 | 21.73 | 3415 | 1259 | 2026-04-24 10:24:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 164.68 | 167.9 | 163.6 | 163.87 | 165.63 | 1.76 | 1.07 | 5322631 | 88.16 | 307.9 | 61.620989325744 | 2026-04-24 10:24:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1012 | 1016.55 | 995 | 1007.75 | 1010 | 2.25 | 0.22 | 426514 | 43.08 | 1202.2 | 286.612557384279 | 2026-04-24 10:24:54 |
| PNC Infratech Ltd. | PNCINFRA | 220.94 | 222.9 | 215.65 | 220.94 | 216.41 | -4.53 | -2.05 | 173140 | 3.75 | 574.8 | 158.17 | 2026-04-24 10:24:55 |
| Poly Medicure Ltd. | POLYMED | 1499 | 1499.9 | 1448 | 1488 | 1470.5 | -17.50 | -1.18 | 45388 | 6.67 | 3150 | 727.55 | 2026-04-24 10:24:55 |
| Polycab India Ltd. | POLYCAB | 8000 | 8088 | 7955.5 | 7963.5 | 8026 | 62.50 | 0.78 | 146476 | 117.56 | 8722 | 2310 | 2026-04-24 10:24:54 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 422.2 | 423.85 | 416.05 | 420.15 | 418.45 | -1.70 | -0.40 | 399388 | 16.71 | 570.4 | 243 | 2026-04-24 10:24:55 |
| Power Finance Corporation Ltd. | PFC | 469.55 | 471.15 | 466.25 | 469.8 | 468.15 | -1.65 | -0.35 | 2331134 | 109.13 | 580 | 100.85 | 2026-04-24 10:24:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 316 | 317.9 | 314.85 | 319.15 | 315.7 | -3.45 | -1.08 | 2804823 | 88.55 | 366.25 | 186.35 | 2026-04-24 10:24:54 |
| Praj Industries Ltd. | PRAJIND | 415 | 416.6 | 396.4 | 410.05 | 402.3 | -7.75 | -1.89 | 1723025 | 69.32 | 875 | 273 | 2026-04-24 10:24:54 |
| Premier Energies Ltd. | PREMIERENE | 990 | 1018.4 | 956.55 | 1000.7 | 1010.7 | 10.00 | 1.00 | 1863732 | 188.37 | 2026-04-24 10:24:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1387.9 | 1399.4 | 1373.2 | 1384.2 | 1376.3 | -7.90 | -0.57 | 132269 | 18.20 | 2074.8 | 391 | 2026-04-24 10:24:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10427 | 10469.5 | 10385 | 10427 | 10421 | -6.00 | -0.06 | 2492 | 2.60 | 18490 | 8979 | 2026-04-24 10:24:55 |
| Punjab National Bank | PNB | 112.71 | 113.35 | 111.8 | 112.71 | 112.21 | -0.50 | -0.44 | 3535007 | 39.67 | 142.9 | 32.15 | 2026-04-24 10:24:54 |
| PVR Inox Ltd. | PVRINOX | 1010 | 1012 | 992.9 | 1005 | 1007.2 | 2.20 | 0.22 | 331020 | 33.34 | 2142.95 | 830 | 2026-04-24 10:24:54 |
| Quess Corp Ltd. | QUESS | 192.5 | 194.04 | 189.1 | 192.69 | 190 | -2.69 | -1.40 | 37002 | 0.70 | 875 | 166.3 | 2026-04-24 10:24:53 |
| Radico Khaitan Ltd. | RADICO | 3212.2 | 3239.9 | 3195.6 | 3199.2 | 3207 | 7.80 | 0.24 | 66944 | 21.47 | 3591.9 | 908.25 | 2026-04-24 10:24:58 |
| Rail Vikas Nigam Ltd. | RVNL | 308.65 | 309.88 | 303.55 | 307.21 | 305.79 | -1.42 | -0.46 | 2737789 | 83.72 | 647 | 30.55 | 2026-04-24 10:24:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 327 | 328.9 | 317.31 | 327.2 | 319.55 | -7.65 | -2.34 | 505218 | 16.14 | 617.8 | 94.2 | 2026-04-24 10:24:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1270 | 1270 | 1244.1 | 1268 | 1245.1 | -22.90 | -1.81 | 21343 | 2.66 | 1709.6 | 474.1 | 2026-04-24 10:24:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 129 | 129.8 | 122.8 | 128.69 | 126.88 | -1.81 | -1.41 | 114318 | 1.45 | 1029.7 | 80.38 | 2026-04-24 10:24:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 555 | 558.95 | 546.15 | 551.6 | 549 | -2.60 | -0.47 | 259076 | 14.22 | 1064.05 | 175.75 | 2026-04-24 10:24:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.7 | 131.56 | 127.7 | 130.43 | 128.6 | -1.83 | -1.40 | 388765 | 5.00 | 245 | 87.7 | 2026-04-24 10:24:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2435.2 | 2495 | 2425 | 2459.8 | 2469.4 | 9.60 | 0.39 | 5344 | 1.32 | 3978.5 | 1701.05 | 2026-04-24 10:24:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36 | 36.29 | 34.34 | 35.7 | 34.8 | -0.90 | -2.52 | 1141118 | 3.97 | 94.85 | 24.4 | 2026-04-24 10:24:53 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 801.05 | 809 | 789.15 | 802.05 | 791.35 | -10.70 | -1.33 | 27658 | 2.19 | 2026-04-24 10:24:54 | ||
| Raymond Ltd. | RAYMOND | 445.1 | 450 | 438.6 | 443.8 | 441.5 | -2.30 | -0.52 | 173436 | 7.66 | 3496 | 320 | 2026-04-24 10:24:58 |
| RBL Bank Ltd. | RBLBANK | 313.4 | 317.25 | 311.25 | 312.45 | 311.3 | -1.15 | -0.37 | 1138817 | 35.45 | 340.4 | 95.75 | 2026-04-24 10:24:58 |
| REC Ltd. | RECLTD | 377 | 378.75 | 372.85 | 376.45 | 373.1 | -3.35 | -0.89 | 1402042 | 52.31 | 654 | 91.05 | 2026-04-24 10:24:58 |
| Redington Ltd. | REDINGTON | 220.5 | 222.5 | 217.07 | 220.68 | 217.45 | -3.23 | -1.46 | 946688 | 20.59 | 334.8 | 135 | 2026-04-24 10:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1345.9 | 1332.5 | 1343.4 | 1334 | -9.40 | -0.70 | 3746057 | 499.72 | 3217.6 | 1114.85 | 2026-04-24 10:24:59 |
| Reliance Power Ltd. | RPOWER | 30.1 | 30.33 | 28.4 | 30.09 | 28.64 | -1.45 | -4.82 | 42533112 | 121.81 | 76.49 | 9.05 | 2026-04-24 10:24:57 |
| Restaurant Brands Asia Ltd. | RBA | 63.47 | 63.77 | 63 | 63.5 | 63.27 | -0.23 | -0.36 | 529872 | 3.35 | 137.8 | 57.15 | 2026-04-24 10:24:54 |
| RHI Magnesita India Ltd. | RHIM | 409.6 | 412.1 | 399.75 | 407.05 | 401.65 | -5.40 | -1.33 | 24170 | 0.97 | 892.9 | 323.05 | 2026-04-24 10:24:59 |
| Rites Ltd. | RITES | 221.9 | 222.49 | 217.01 | 221.67 | 218.19 | -3.48 | -1.57 | 163850 | 3.58 | 825.95 | 175 | 2026-04-24 10:24:58 |
| Route Mobile Ltd. | ROUTE | 513.75 | 518 | 499.5 | 513.75 | 502.3 | -11.45 | -2.23 | 66401 | 3.34 | 1942.45 | 410.7 | 2026-04-24 10:24:59 |
| RR Kabel Ltd. | RRKABEL | 1423 | 1432 | 1400 | 1432 | 1420.8 | -11.20 | -0.78 | 86872 | 12.34 | 2026-04-24 10:24:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1497.7 | 1519.1 | 1466.7 | 1497.7 | 1471.2 | -26.50 | -1.77 | 10324 | 1.52 | 4540 | 1112.35 | 2026-04-24 10:24:56 |
| Sagility Ltd. | SAGILITY | 42.29 | 42.63 | 41.83 | 42.17 | 42.03 | -0.14 | -0.33 | 4045879 | 17.00 | 2026-04-24 10:24:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1051.4 | 1054.6 | 1021.95 | 1041.6 | 1023.7 | -17.90 | -1.72 | 154513 | 15.82 | 2026-04-24 10:24:53 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 144.99 | 145.48 | 143.02 | 144.25 | 143.87 | -0.38 | -0.26 | 3480240 | 50.07 | 227.95 | 91.8 | 2026-04-24 10:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128.07 | 129.1 | 125.52 | 127.22 | 125.75 | -1.47 | -1.16 | 3243419 | 40.79 | 216.99 | 61.8 | 2026-04-24 10:24:59 |
| Sanofi India Ltd. | SANOFI | 3481 | 3481 | 3422 | 3445.3 | 3441.7 | -3.60 | -0.10 | 7452 | 2.56 | 10524.95 | 3160 | 2026-04-24 10:24:54 |
| Sapphire Foods India Ltd. | SAPPHIRE | 173.66 | 175.38 | 170.1 | 173.14 | 171.98 | -1.16 | -0.67 | 75025 | 1.29 | 1817.2 | 139.91 | 2026-04-24 10:24:58 |
| Saregama India Ltd. | SAREGAMA | 349 | 351.8 | 340.85 | 348.4 | 344.7 | -3.70 | -1.06 | 132991 | 4.58 | 688.9 | 303.25 | 2026-04-24 10:24:59 |
| SBFC Finance Ltd. | SBFC | 96.16 | 96.75 | 95.17 | 96.03 | 95.17 | -0.86 | -0.90 | 305495 | 2.91 | 2026-04-24 10:24:59 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 681.25 | 687.9 | 674.5 | 680.55 | 677.95 | -2.60 | -0.38 | 196471 | 13.32 | 1028.65 | 615.5 | 2026-04-24 10:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1817 | 1836.3 | 1811.1 | 1828.1 | 1815.2 | -12.90 | -0.71 | 407474 | 73.96 | 2132 | 1054 | 2026-04-24 10:24:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4248 | 4337.9 | 4225 | 4220.1 | 4271.1 | 51.00 | 1.21 | 37902 | 16.19 | 4951 | 2555.55 | 2026-04-24 10:24:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1126.1 | 1134.5 | 1080 | 1127 | 1109.9 | -17.10 | -1.52 | 62361 | 6.92 | 1158 | 116.2 | 2026-04-24 10:24:58 |
| Shree Cement Ltd. | SHREECEM | 25470 | 25550 | 25265 | 25470 | 25265 | -205.00 | -0.80 | 2526 | 6.38 | 32490 | 20150 | 2026-04-24 10:24:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.91 | 29.12 | 27.77 | 28.89 | 28.04 | -0.85 | -2.94 | 6294094 | 17.65 | 68.75 | 22.85 | 2026-04-24 10:24:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1006.95 | 1017.65 | 1000 | 1009.3 | 1002.2 | -7.10 | -0.70 | 1431335 | 143.45 | 3652.25 | 493.35 | 2026-04-24 10:24:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 836 | 836 | 815.6 | 826.95 | 815.85 | -11.10 | -1.34 | 116314 | 9.49 | 1001 | 254.55 | 2026-04-24 10:24:58 |
| Siemens Energy India Ltd. | ENRIN | 3221.6 | 3289 | 3205.5 | 3221.6 | 3257.9 | 36.30 | 1.13 | 197858 | 64.46 | 2026-04-24 10:24:58 | ||
| Siemens Ltd. | SIEMENS | 3882 | 3893.6 | 3813.4 | 3864.4 | 3832 | -32.40 | -0.84 | 99726 | 38.22 | 8129.9 | 2450 | 2026-04-24 10:24:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 857.5 | 862.75 | 840.8 | 856 | 842 | -14.00 | -1.64 | 74680 | 6.29 | 2026-04-24 10:24:49 | ||
| SJVN Ltd. | SJVN | 79 | 79.68 | 77.51 | 78.97 | 78.09 | -0.88 | -1.11 | 1447323 | 11.30 | 170.5 | 27.9 | 2026-04-24 10:24:58 |
| SKF India Ltd. | SKFINDIA | 1760 | 1760 | 1699 | 1736.1 | 1706.5 | -29.60 | -1.70 | 7403 | 1.26 | 7350 | 1404 | 2026-04-24 10:24:59 |
| Sobha Ltd. | SOBHA | 1422.6 | 1444.6 | 1422.6 | 1422.6 | 1431.5 | 8.90 | 0.63 | 76812 | 11.00 | 2220 | 412.1 | 2026-04-24 10:24:59 |
| Solar Industries India Ltd. | SOLARINDS | 15857 | 15995 | 15552 | 15747 | 15564 | -183.00 | -1.16 | 80240 | 124.89 | 17820 | 3110 | 2026-04-24 10:24:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 574.9 | 577.95 | 564.05 | 574.55 | 564.9 | -9.65 | -1.68 | 579254 | 32.72 | 768.65 | 380 | 2026-04-24 10:24:59 |
| Sonata Software Ltd. | SONATSOFTW | 264.8 | 266.19 | 257.41 | 264.42 | 259.1 | -5.32 | -2.01 | 189950 | 4.92 | 1382.4 | 207.15 | 2026-04-24 10:24:59 |
| SRF Ltd. | SRF | 2559 | 2563.7 | 2499 | 2542.4 | 2504 | -38.40 | -1.51 | 199609 | 49.98 | 3325 | 2040 | 2026-04-24 10:24:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 517.6 | 520.8 | 511.6 | 516.4 | 515.35 | -1.05 | -0.20 | 100449 | 5.18 | 780 | 327.3 | 2026-04-24 10:24:59 |
| State Bank Of India | SBIN | 1091.35 | 1101.5 | 1090.05 | 1094.25 | 1093.95 | -0.30 | -0.03 | 2818777 | 308.36 | 1234.7 | 499.35 | 2026-04-24 10:24:58 |
| Steel Authority Of India Ltd. | SAIL | 176.5 | 177.89 | 176 | 176.45 | 176.66 | 0.21 | 0.12 | 3395942 | 59.99 | 178.46 | 73.2 | 2026-04-24 10:24:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 222 | 223.9 | 212.9 | 219.65 | 214.65 | -5.00 | -2.28 | 3074297 | 65.99 | 828 | 148 | 2026-04-24 10:24:58 |
| Sterlite Technologies Ltd. | STLTECH | 268.03 | 275.9 | 264.1 | 276.45 | 271.9 | -4.55 | -1.65 | 3154507 | 85.77 | 292.39 | 58.86 | 2026-04-24 10:24:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 452.5 | 452.5 | 441.05 | 447.6 | 442 | -5.60 | -1.25 | 42178 | 1.86 | 665 | 341.8 | 2026-04-24 10:24:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 143.3 | 143.72 | 139.72 | 142.88 | 140.67 | -2.21 | -1.55 | 175556 | 2.47 | 472.8 | 108 | 2026-04-24 10:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1670.4 | 1673.3 | 1632.6 | 1680.1 | 1633 | -47.10 | -2.80 | 2314912 | 378.03 | 1960.35 | 856.8 | 2026-04-24 10:24:59 |
| Sun TV Network Ltd. | SUNTV | 625.85 | 625.85 | 606.25 | 625.85 | 611.85 | -14.00 | -2.24 | 77257 | 4.73 | 921 | 393.8 | 2026-04-24 10:24:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4820 | 4889.9 | 4814.4 | 4864.4 | 4849.1 | -15.30 | -0.31 | 6522 | 3.16 | 5642 | 1976.25 | 2026-04-24 10:24:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 830 | 830 | 806.1 | 823.9 | 808.55 | -15.35 | -1.86 | 11799 | 0.95 | 1505.95 | 730.1 | 2026-04-24 10:24:53 |
| Sunteck Realty Ltd. | SUNTECK | 358.95 | 358.95 | 341.2 | 355.7 | 342.9 | -12.80 | -3.60 | 247030 | 8.47 | 699 | 270.75 | 2026-04-24 10:24:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3665.8 | 3702.4 | 3645 | 3677.3 | 3675.4 | -1.90 | -0.05 | 64165 | 23.58 | 6460 | 1820 | 2026-04-24 10:24:59 |
| Suzlon Energy Ltd. | SUZLON | 53.9 | 54.25 | 52.93 | 53.73 | 53.5 | -0.23 | -0.43 | 42186596 | 225.70 | 86.04 | 6.6 | 2026-04-24 10:24:57 |
| Swan Corp Ltd. | SWANCORP | 341 | 344.35 | 333.25 | 340.95 | 336.8 | -4.15 | -1.22 | 292038 | 9.84 | 809.8 | 192.65 | 2026-04-24 10:24:59 |
| Swiggy Ltd. | SWIGGY | 295.05 | 299 | 287.1 | 293.05 | 287.85 | -5.20 | -1.77 | 3228567 | 92.93 | 2026-04-24 10:24:58 | ||
| Syngene International Ltd. | SYNGENE | 430 | 432.55 | 419.45 | 428.35 | 419.7 | -8.65 | -2.02 | 229890 | 9.65 | 960.6 | 380 | 2026-04-24 10:24:59 |
| Syrma SGS Technology Ltd. | SYRMA | 990 | 1008.85 | 982.5 | 983.5 | 998.45 | 14.95 | 1.52 | 429446 | 42.88 | 1032 | 248.1 | 2026-04-24 10:24:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 643.2 | 663 | 640 | 650.05 | 642.85 | -7.20 | -1.11 | 46296 | 2.98 | 721 | 399 | 2026-04-24 10:24:53 |
| Tanla Platforms Ltd. | TANLA | 501.95 | 504.95 | 484.05 | 500.45 | 486.5 | -13.95 | -2.79 | 194833 | 9.48 | 1317.95 | 365.9 | 2026-04-24 10:24:52 |
| Tata Chemicals Ltd. | TATACHEM | 709 | 713.25 | 696.4 | 707.7 | 699.95 | -7.75 | -1.10 | 161668 | 11.32 | 1247.35 | 580.3 | 2026-04-24 10:24:59 |
| Tata Communications Ltd. | TATACOMM | 1590 | 1595 | 1532.9 | 1580.7 | 1550.9 | -29.80 | -1.89 | 355927 | 55.20 | 2175 | 1070.35 | 2026-04-24 10:24:59 |
| Tata Consultancy Services Ltd. | TCS | 2488 | 2505 | 2452.7 | 2521.8 | 2456.5 | -65.30 | -2.59 | 1210102 | 297.26 | 4592.25 | 2346.2 | 2026-04-24 10:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1185 | 1197 | 1174 | 1184.4 | 1180.6 | -3.80 | -0.32 | 537626 | 63.47 | 1262.6 | 686.6 | 2026-04-24 10:24:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4233.5 | 4298.3 | 4190 | 4233.5 | 4224.7 | -8.80 | -0.21 | 150666 | 63.65 | 10760 | 3966.2 | 2026-04-24 10:24:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 720 | 723.25 | 705.4 | 716.85 | 710.3 | -6.55 | -0.91 | 217843 | 15.47 | 11847 | 538.85 | 2026-04-24 10:24:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 353.65 | 355.85 | 348.35 | 351.95 | 349.25 | -2.70 | -0.77 | 1697375 | 59.28 | 1179 | 294.3 | 2026-04-24 10:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 431 | 433.35 | 426 | 430.3 | 428.8 | -1.50 | -0.35 | 1574612 | 67.52 | 494.85 | 182.35 | 2026-04-24 10:24:58 |
| Tata Steel Ltd. | TATASTEEL | 211 | 212 | 209 | 210.91 | 209.02 | -1.89 | -0.90 | 3503542 | 73.23 | 216.45 | 95 | 2026-04-24 10:24:58 |
| Tata Technologies Ltd. | TATATECH | 562.8 | 563.25 | 552.15 | 563.5 | 553.1 | -10.40 | -1.85 | 430405 | 23.81 | 2026-04-24 10:24:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 46.3 | 47.4 | 43.76 | 45.27 | 44.3 | -0.97 | -2.14 | 7595103 | 33.65 | 149 | 31.22 | 2026-04-24 10:24:58 |
| TBO Tek Ltd. | TBOTEK | 1256.9 | 1265 | 1223.4 | 1243.9 | 1240.5 | -3.40 | -0.27 | 25779 | 3.20 | 2026-04-24 10:24:54 | ||
| Tech Mahindra Ltd. | TECHM | 1407.1 | 1426.7 | 1375 | 1421.5 | 1375.1 | -46.40 | -3.26 | 793289 | 109.09 | 1854 | 981.05 | 2026-04-24 10:24:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1256 | 1258.7 | 1221.25 | 1249.25 | 1232.95 | -16.30 | -1.30 | 70131 | 8.65 | 1822 | 254 | 2026-04-24 10:24:54 |
| Tejas Networks Ltd. | TEJASNET | 404 | 412 | 396.25 | 402.15 | 406.35 | 4.20 | 1.04 | 938640 | 38.14 | 1495 | 294 | 2026-04-24 10:24:58 |
| The Federal Bank Ltd. | FEDERALBNK | 296 | 298.3 | 295.1 | 295.4 | 295.6 | 0.20 | 0.07 | 1239391 | 36.64 | 302 | 105.2 | 2026-04-24 10:24:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 928.5 | 929.9 | 897.3 | 921.55 | 904 | -17.55 | -1.90 | 122429 | 11.07 | 1187 | 104 | 2026-04-24 10:24:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1427.7 | 1434 | 1410.1 | 1414.4 | 1419.1 | 4.70 | 0.33 | 37939 | 5.38 | 1543.7 | 478.65 | 2026-04-24 10:24:59 |
| The India Cements Ltd. | INDIACEM | 423.1 | 423.8 | 411.1 | 424.1 | 413.55 | -10.55 | -2.49 | 76497 | 3.16 | 485.8 | 167.2 | 2026-04-24 10:24:48 |
| The Indian Hotels Company Ltd. | INDHOTEL | 636.85 | 641.55 | 634.5 | 639.45 | 636.5 | -2.95 | -0.46 | 1105706 | 70.38 | 894.9 | 263.35 | 2026-04-24 10:24:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 129.09 | 129.55 | 126.06 | 127.89 | 126.3 | -1.59 | -1.24 | 919149 | 11.61 | 152.5 | 26.7 | 2026-04-24 10:24:59 |
| The New India Assurance Company Ltd. | NIACL | 164.5 | 165.6 | 162.05 | 164.15 | 162.7 | -1.45 | -0.88 | 500924 | 8.15 | 324.7 | 82.5 | 2026-04-24 10:24:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1780 | 1796.8 | 1770 | 1785.3 | 1770 | -15.30 | -0.86 | 74332 | 13.16 | 4137 | 1186.4 | 2026-04-24 10:24:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 951.05 | 963.9 | 951.05 | 958.5 | 960.3 | 1.80 | 0.19 | 14883 | 1.43 | 1214.5 | 634.05 | 2026-04-24 10:24:59 |
| Thermax Ltd. | THERMAX | 4060 | 4095.5 | 4024.4 | 4059.7 | 4054.2 | -5.50 | -0.14 | 23703 | 9.61 | 5839.95 | 1830.65 | 2026-04-24 10:24:59 |
| Timken India Ltd. | TIMKEN | 3540 | 3615 | 3526 | 3600.1 | 3570.8 | -29.30 | -0.81 | 15671 | 5.60 | 4817.9 | 2202 | 2026-04-24 10:24:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 743.55 | 745.8 | 728.05 | 741.8 | 731.15 | -10.65 | -1.44 | 177953 | 13.01 | 1896.95 | 128 | 2026-04-24 10:24:59 |
| Titan Company Ltd. | TITAN | 4475.5 | 4486.6 | 4420.1 | 4456.5 | 4427.2 | -29.30 | -0.66 | 181269 | 80.25 | 4554 | 2269.6 | 2026-04-24 10:24:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4151 | 4158 | 4103.1 | 4147.2 | 4108.7 | -38.50 | -0.93 | 55130 | 22.65 | 4482.9 | 1445.55 | 2026-04-24 10:24:59 |
| Torrent Power Ltd. | TORNTPOWER | 1737 | 1744.4 | 1685.6 | 1737 | 1688.3 | -48.70 | -2.80 | 690626 | 116.60 | 2037 | 430.85 | 2026-04-24 10:24:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 322.8 | 325.45 | 312.5 | 319.9 | 317.1 | -2.80 | -0.88 | 2507741 | 79.52 | 1278 | 32.45 | 2026-04-24 10:24:58 |
| Trent Ltd. | TRENT | 4260 | 4299.9 | 4209.5 | 4251.4 | 4237 | -14.40 | -0.34 | 411846 | 174.50 | 8345 | 1155 | 2026-04-24 10:24:59 |
| Trident Ltd. | TRIDENT | 25.94 | 26.14 | 25.53 | 25.99 | 25.75 | -0.24 | -0.92 | 1582810 | 4.08 | 52.9 | 21.98 | 2026-04-24 10:24:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 423 | 429.3 | 413 | 419.9 | 416 | -3.90 | -0.93 | 269942 | 11.23 | 536 | 217.6 | 2026-04-24 10:24:59 |
| Triveni Turbine Ltd. | TRITURBINE | 577 | 580 | 562 | 579 | 564.5 | -14.50 | -2.50 | 341992 | 19.31 | 885 | 188.1 | 2026-04-24 10:24:59 |
| Tube Investments of India Ltd. | TIINDIA | 3086.8 | 3129.8 | 3008.5 | 3086.8 | 3017.4 | -69.40 | -2.25 | 112455 | 33.93 | 4810.8 | 2034.05 | 2026-04-24 10:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3513 | 3543.3 | 3465.3 | 3513 | 3515.8 | 2.80 | 0.08 | 228974 | 80.50 | 3970 | 925 | 2026-04-24 10:24:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116.26 | 118 | 115.5 | 117.53 | 115.5 | -2.03 | -1.73 | 43617 | 0.50 | 2026-04-24 10:24:59 | ||
| UCO Bank | UCOBANK | 26.74 | 26.87 | 26.26 | 26.62 | 26.34 | -0.28 | -1.05 | 2431971 | 6.41 | 70.65 | 11.3 | 2026-04-24 10:24:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.45 | 58.51 | 57.15 | 58.51 | 57.22 | -1.29 | -2.20 | 2010102 | 11.50 | 68 | 19.4 | 2026-04-24 10:24:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12203 | 12246 | 12112 | 12167 | 12148 | -19.00 | -0.16 | 34497 | 41.91 | 13110 | 6005 | 2026-04-24 10:24:59 |
| Union Bank Of India | UNIONBANK | 179.3 | 180.75 | 175.52 | 179.71 | 176.11 | -3.60 | -2.00 | 10197418 | 179.59 | 205.49 | 38.3 | 2026-04-24 10:24:59 |
| United Breweries Ltd. | UBL | 1497.9 | 1498.9 | 1470 | 1483.2 | 1481.9 | -1.30 | -0.09 | 29451 | 4.36 | 2299.7 | 1353.5 | 2026-04-24 10:24:59 |
| United Spirits Ltd. | UNITDSPR | 1383 | 1395 | 1370.1 | 1382.3 | 1379 | -3.30 | -0.24 | 310271 | 42.79 | 1700 | 730.55 | 2026-04-24 10:24:59 |
| UNO Minda Ltd. | UNOMINDA | 1134.9 | 1137.2 | 1110.4 | 1130.1 | 1110.5 | -19.60 | -1.73 | 151159 | 16.79 | 1382 | 435 | 2026-04-24 10:24:59 |
| UPL Ltd. | UPL | 643.6 | 645.15 | 635.2 | 642.05 | 636.15 | -5.90 | -0.92 | 458419 | 29.16 | 812.2 | 451.85 | 2026-04-24 10:24:59 |
| Usha Martin Ltd. | USHAMART | 439 | 444 | 439 | 439 | 442.45 | 3.45 | 0.79 | 37299 | 1.65 | 497.1 | 115.2 | 2026-04-24 10:24:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 1037.5 | 1037.5 | 975.9 | 1035.65 | 982 | -53.65 | -5.18 | 368118 | 36.15 | 1494.8 | 608 | 2026-04-24 10:24:58 |
| V-Guard Industries Ltd. | VGUARD | 335 | 335.15 | 331.45 | 333.75 | 332.3 | -1.45 | -0.43 | 46147 | 1.53 | 577.45 | 224.95 | 2026-04-24 10:24:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 222.7 | 225.15 | 218.26 | 222.7 | 221.67 | -1.03 | -0.46 | 95257 | 2.11 | 542.4 | 174.13 | 2026-04-24 10:24:58 |
| Valor Estate Ltd. | DBREALTY | 105.33 | 106.36 | 102.81 | 105.33 | 103.21 | -2.12 | -2.01 | 569081 | 5.87 | 284.8 | 52.1 | 2026-04-24 10:24:57 |
| Vardhman Textiles Ltd. | VTL | 571.95 | 594.7 | 570 | 569.4 | 591.5 | 22.10 | 3.88 | 883147 | 52.24 | 602.6 | 270 | 2026-04-24 10:24:54 |
| Varroc Engineering Ltd. | VARROC | 518.7 | 518.7 | 505.25 | 514.4 | 507.8 | -6.60 | -1.28 | 24121 | 1.22 | 716.9 | 239.45 | 2026-04-24 10:24:59 |
| Varun Beverages Ltd. | VBL | 484.4 | 492.15 | 481.3 | 484.25 | 485.4 | 1.15 | 0.24 | 2775874 | 134.74 | 1702.8 | 381 | 2026-04-24 10:24:58 |
| Vedant Fashions Ltd. | MANYAVAR | 462.35 | 462.85 | 451.6 | 462.3 | 453.4 | -8.90 | -1.93 | 62376 | 2.83 | 1512 | 329.2 | 2026-04-24 10:24:55 |
| Vedanta Ltd. | VEDL | 734.95 | 734.95 | 719.5 | 735.6 | 720.7 | -14.90 | -2.03 | 5775606 | 416.25 | 795 | 208.1 | 2026-04-24 10:24:57 |
| Ventive Hospitality Ltd. | VENTIVE | 622 | 623.75 | 614.1 | 621.25 | 615.25 | -6.00 | -0.97 | 2084 | 0.13 | 2026-04-24 10:27:49 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1039.45 | 1040 | 1005 | 1029.5 | 1025.35 | -4.15 | -0.40 | 50542 | 5.18 | 1275 | 342.85 | 2026-04-24 10:24:55 |
| VIP Industries Ltd. | VIPIND | 311.5 | 311.75 | 303 | 310.8 | 305.5 | -5.30 | -1.71 | 205554 | 6.28 | 765 | 248.35 | 2026-04-24 10:24:59 |
| Vishal Mega Mart Ltd. | VMM | 126.16 | 127.32 | 123.8 | 126.16 | 123.81 | -2.35 | -1.86 | 2021017 | 25.02 | 2026-04-24 10:24:59 | ||
| Vodafone Idea Ltd. | IDEA | 9.58 | 9.63 | 9.37 | 9.58 | 9.44 | -0.14 | -1.46 | 129215088 | 121.98 | 19.18 | 5.7 | 2026-04-24 10:24:57 |
| Voltas Ltd. | VOLTAS | 1452.9 | 1457.9 | 1437 | 1445.5 | 1442.8 | -2.70 | -0.19 | 125276 | 18.07 | 1944.9 | 737.2 | 2026-04-24 10:24:59 |
| Waaree Energies Ltd. | WAAREEENER | 3348.1 | 3348.1 | 3235.9 | 3413 | 3285 | -128.00 | -3.75 | 1651246 | 542.43 | 2026-04-24 10:24:59 | ||
| Welspun Corp Ltd. | WELCORP | 1210 | 1210.35 | 1175.3 | 1204.1 | 1187.5 | -16.60 | -1.38 | 243574 | 28.92 | 1234.95 | 177.65 | 2026-04-24 10:24:59 |
| Welspun Living Ltd. | WELSPUNLIV | 134 | 134.9 | 130.51 | 133.5 | 131.93 | -1.57 | -1.18 | 362994 | 4.79 | 212.95 | 62 | 2026-04-24 10:24:57 |
| Westlife Foodworld Ltd | WESTLIFE | 481.3 | 487.45 | 472.45 | 481.3 | 474.35 | -6.95 | -1.44 | 16580 | 0.79 | 1024.95 | 398.4 | 2026-04-24 10:24:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 953 | 969.75 | 943.1 | 947.15 | 963.5 | 16.35 | 1.73 | 248722 | 23.96 | 2449.7 | 756.85 | 2026-04-24 10:24:59 |
| Wipro Ltd. | WIPRO | 202.75 | 202.75 | 198 | 202.76 | 198.14 | -4.62 | -2.28 | 12612428 | 249.90 | 596 | 186.5 | 2026-04-24 10:24:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1451 | 1455.9 | 1412.6 | 1441.1 | 1415 | -26.10 | -1.81 | 204919 | 29.00 | 1868.8 | 145.15 | 2026-04-24 10:24:58 |
| Yes Bank Ltd. | YESBANK | 20.03 | 20.15 | 19.88 | 20.03 | 19.96 | -0.07 | -0.35 | 23663119 | 47.23 | 32.85 | 14.4 | 2026-04-24 10:24:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 91 | 92.14 | 88.22 | 91.19 | 88.53 | -2.66 | -2.92 | 6495402 | 57.50 | 292 | 68 | 2026-04-24 10:24:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 569 | 572.9 | 556.1 | 566.15 | 558.55 | -7.60 | -1.34 | 104902 | 5.86 | 984.95 | 201.5 | 2026-04-24 10:24:52 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15200 | 15201 | 14882 | 15200 | 14929 | -271.00 | -1.78 | 2209 | 3.30 | 18250 | 8638.55 | 2026-04-24 10:24:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 948 | 951.75 | 926.5 | 946.35 | 927.35 | -19.00 | -2.01 | 295705 | 27.42 | 1324.3 | 350.25 | 2026-04-24 10:24:58 |