Select Exchange & Index:
NFT500EQUAL
14152.20
updated on: 21-Apr-2026 [16:14]
Advances - 376 |
Declines - 167 |
Unchanged - 2
Overview
| Open | 14086.05 | Prev. Close | 14050.85 |
|---|---|---|---|
| Day High | 14199.10 | 52 Week High | 14810.05 |
| Day Low | 14077.30 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1109.25 | 1111.6 | 2.35 | 0.21 |
| 3M India Ltd. | 31480 | 31585 | 105.00 | 0.33 |
| Aarti Industries Ltd. | 445.65 | 451.2 | 5.55 | 1.25 |
| Aavas Financiers Ltd. | 1355.8 | 1399.8 | 44.00 | 3.25 |
| ABB India Ltd. | 7158 | 7255 | 97.00 | 1.36 |
| ACC Ltd. | 1428.8 | 1438 | 9.20 | 0.64 |
| Action Construction Equipment Ltd. | 904.55 | 912.35 | 7.80 | 0.86 |
| Adani Energy Solutions Ltd. | 1259.4 | 1265.3 | 5.90 | 0.47 |
| Adani Ports and Special Economic Zone Ltd. | 1578.4 | 1591.1 | 12.70 | 0.80 |
| Adani Power Ltd. | 200.83 | 202.94 | 2.11 | 1.05 |
| Aditya Birla Capital Ltd. | 341.6 | 345.15 | 3.55 | 1.04 |
| Aditya Birla Lifestyle Brands Ltd. | 104.73 | 106.35 | 1.62 | 1.55 |
| Aditya Birla Real Estate Ltd. | 1403.6 | 1429 | 25.40 | 1.81 |
| Afcons Infrastructure Ltd. | 334.3 | 335.45 | 1.15 | 0.34 |
| Affle 3i Ltd. | 1444.9 | 1462 | 17.10 | 1.18 |
| AIA Engineering Ltd. | 4001.2 | 4007 | 5.80 | 0.14 |
| Ajanta Pharma Ltd. | 2781.3 | 2791.2 | 9.90 | 0.36 |
| Alembic Pharmaceuticals Ltd. | 757.5 | 765 | 7.50 | 0.99 |
| Alkem Laboratories Ltd. | 5642 | 5699.5 | 57.50 | 1.02 |
| Alkyl Amines Chemicals Ltd. | 1407.6 | 1470.3 | 62.70 | 4.45 |
| Alok Industries Ltd. | 13.74 | 13.96 | 0.22 | 1.60 |
| Amara Raja Energy & Mobility Ltd. | 765.25 | 773.8 | 8.55 | 1.12 |
| Ambuja Cements Ltd. | 454.9 | 456.25 | 1.35 | 0.30 |
| Angel One Ltd. | 319.16 | 324.05 | 4.89 | 1.53 |
| Anupam Rasayan India Ltd. | 1309 | 1318.1 | 9.10 | 0.70 |
| Apollo Hospitals Enterprise Ltd. | 7657 | 7744 | 87.00 | 1.14 |
| Apollo Tyres Ltd. | 441.4 | 441.95 | 0.55 | 0.12 |
| Aptus Value Housing Finance India Ltd. | 245.07 | 257.38 | 12.31 | 5.02 |
| Asahi India Glass Ltd. | 843.7 | 853.9 | 10.20 | 1.21 |
| Ashok Leyland Ltd. | 175.96 | 176.61 | 0.65 | 0.37 |
| Asian Paints Ltd. | 2516.8 | 2543.6 | 26.80 | 1.06 |
| Aster DM Healthcare Ltd. | 679.5 | 679.75 | 0.25 | 0.04 |
| Atul Ltd. | 6536 | 6557 | 21.00 | 0.32 |
| AU Small Finance Bank Ltd. | 997.65 | 1037.95 | 40.30 | 4.04 |
| Aurobindo Pharma Ltd. | 1367.8 | 1391.7 | 23.90 | 1.75 |
| Authum Investment & Infrastructure Ltd. | 466.5 | 470.6 | 4.10 | 0.88 |
| AWL Agri Business Ltd. | 184.62 | 188.49 | 3.87 | 2.10 |
| Axis Bank Ltd. | 1354.7 | 1377.7 | 23.00 | 1.70 |
| Bajaj Finance Ltd. | 917.75 | 938.85 | 21.10 | 2.30 |
| Bajaj Finserv Ltd. | 1830.6 | 1852 | 21.40 | 1.17 |
| Bajaj Housing Finance Ltd. | 89.53 | 91.17 | 1.64 | 1.83 |
| Balaji Amines Ltd. | 1149.75 | 1201.5 | 51.75 | 4.50 |
| Balkrishna Industries Ltd. | 2282 | 2304.1 | 22.10 | 0.97 |
| Bandhan Bank Ltd. | 175.43 | 176.13 | 0.70 | 0.40 |
| Bank Of Baroda | 281.01 | 284.05 | 3.04 | 1.08 |
| Bank Of India | 148.31 | 149.83 | 1.52 | 1.02 |
| Bank Of Maharashtra | 75.54 | 80.04 | 4.50 | 5.96 |
| BASF India Ltd. | 3651 | 3693.4 | 42.40 | 1.16 |
| Bata India Ltd. | 757.75 | 762.3 | 4.55 | 0.60 |
| BEML Ltd. | 1744.2 | 1767.9 | 23.70 | 1.36 |
| Bharat Dynamics Ltd. | 1369.8 | 1375 | 5.20 | 0.38 |
| Bharat Forge Ltd. | 1866.2 | 1895.8 | 29.60 | 1.59 |
| Bharat Heavy Electricals Ltd. | 325.63 | 332.61 | 6.98 | 2.14 |
| Bharat Petroleum Corporation Ltd. | 316.05 | 318.05 | 2.00 | 0.63 |
| Bharti Airtel Ltd. | 1846.1 | 1854.1 | 8.00 | 0.43 |
| Bikaji Foods International Ltd. | 654.1 | 665.7 | 11.60 | 1.77 |
| Biocon Ltd. | 359.05 | 361.85 | 2.80 | 0.78 |
| Birlasoft Ltd. | 381.6 | 394.4 | 12.80 | 3.35 |
| BLS International Services Ltd. | 292.52 | 293.27 | 0.75 | 0.26 |
| Blue Jet Healthcare Ltd. | 412.35 | 415.3 | 2.95 | 0.72 |
| Bombay Burmah Trading Corporation Ltd. | 1510.9 | 1528.1 | 17.20 | 1.14 |
| Borosil Renewables Ltd. | 492.4 | 511.95 | 19.55 | 3.97 |
| Bosch Ltd. | 37790 | 38100 | 310.00 | 0.82 |
| Brigade Enterprises Ltd. | 775.7 | 790 | 14.30 | 1.84 |
| Britannia Industries Ltd. | 5700 | 5837.5 | 137.50 | 2.41 |
| BSE Ltd. | 3470.7 | 3508.8 | 38.10 | 1.10 |
| Can Fin Homes Ltd. | 870.6 | 886.1 | 15.50 | 1.78 |
| Canara Bank | 142.74 | 144.3 | 1.56 | 1.09 |
| Castrol India Ltd. | 182.17 | 182.4 | 0.23 | 0.13 |
| CCL Products (India) Ltd. | 1085.9 | 1113.5 | 27.60 | 2.54 |
| CE Info Systems Ltd. | 926.7 | 934.3 | 7.60 | 0.82 |
| Ceat Ltd. | 3799.4 | 3804.7 | 5.30 | 0.14 |
| Cello World Ltd. | 424.25 | 426.5 | 2.25 | 0.53 |
| Central Bank Of India | 35.73 | 36.27 | 0.54 | 1.51 |
| Century Plyboards (India) Ltd. | 743.55 | 771.3 | 27.75 | 3.73 |
| CG Power and Industrial Solutions Ltd. | 795.7 | 805.25 | 9.55 | 1.20 |
| Chalet Hotels Ltd. | 787.5 | 803.35 | 15.85 | 2.01 |
| Chambal Fertilisers and Chemicals Ltd. | 450.75 | 451.4 | 0.65 | 0.14 |
| Chemplast Sanmar Ltd. | 226.75 | 247.8 | 21.05 | 9.28 |
| Chennai Petroleum Corporation Ltd. | 1007.55 | 1022.35 | 14.80 | 1.47 |
| Choice International Ltd. | 722.65 | 725.9 | 3.25 | 0.45 |
| Cholamandalam Investment and Finance Company Ltd. | 1569.3 | 1589.2 | 19.90 | 1.27 |
| CIE Automotive India Ltd. | 486.1 | 493.9 | 7.80 | 1.60 |
| Cipla Ltd. | 1229.5 | 1232.5 | 3.00 | 0.24 |
| Clean Science And Technology Ltd. | 742.7 | 751.85 | 9.15 | 1.23 |
| Coal India Ltd. | 441.75 | 443.05 | 1.30 | 0.29 |
| Cochin Shipyard Ltd. | 1544.9 | 1556.8 | 11.90 | 0.77 |
| Coforge Ltd. | 1288.1 | 1294.3 | 6.20 | 0.48 |
| Container Corporation Of India Ltd. | 501.05 | 504.2 | 3.15 | 0.63 |
| CreditAccess Grameen Ltd. | 1253.8 | 1263.4 | 9.60 | 0.77 |
| CRISIL Ltd. | 4335.3 | 4363.9 | 28.60 | 0.66 |
| CSB Bank Ltd. | 390.4 | 403.5 | 13.10 | 3.36 |
| Cyient Ltd. | 948.05 | 958.4 | 10.35 | 1.09 |
| Dabur India Ltd. | 441.7 | 452 | 10.30 | 2.33 |
| Dalmia Bharat Ltd. | 1981.8 | 1990 | 8.20 | 0.41 |
| Data Patterns (India) Ltd. | 3467.6 | 3526.4 | 58.80 | 1.70 |
| DCM Shriram Ltd. | 1199.6 | 1199.7 | 0.10 | 0.01 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1229.05 | 1266.35 | 37.30 | 3.03 |
| Deepak Nitrite Ltd. | 1535.4 | 1645.9 | 110.50 | 7.20 |
| Delhivery Ltd. | 464.5 | 472.05 | 7.55 | 1.63 |
| Devyani International Ltd. | 106.7 | 111.15 | 4.45 | 4.17 |
| Divi's Laboratories Ltd. | 6280 | 6283.5 | 3.50 | 0.06 |
| Dixon Technologies (India) Ltd. | 11211 | 11259 | 48.00 | 0.43 |
| DLF Ltd. | 596.4 | 608.05 | 11.65 | 1.95 |
| DOMS Industries Ltd. | 2364.8 | 2390 | 25.20 | 1.07 |
| Dr. Lal Pathlabs Ltd. | 1418.6 | 1439.3 | 20.70 | 1.46 |
| E.I.D. - Parry (India) Ltd. | 850.8 | 851.15 | 0.35 | 0.04 |
| EIH Ltd. | 332.5 | 339.7 | 7.20 | 2.17 |
| Elecon Engineering Company Ltd. | 435.55 | 473.05 | 37.50 | 8.61 |
| Emami Ltd. | 445.2 | 454.3 | 9.10 | 2.04 |
| Endurance Technologies Ltd. | 2358.1 | 2397 | 38.90 | 1.65 |
| Engineers India Ltd. | 242.06 | 243.24 | 1.18 | 0.49 |
| Equitas Small Finance Bank Ltd. | 63.92 | 65.19 | 1.27 | 1.99 |
| Escorts Kubota Ltd. | 3316 | 3359.9 | 43.90 | 1.32 |
| Eternal Ltd. | 254.88 | 259.48 | 4.60 | 1.80 |
| Exide Industries Ltd. | 329.7 | 333.1 | 3.40 | 1.03 |
| FDC Ltd. | 359.95 | 363.8 | 3.85 | 1.07 |
| Fine Organic Industries Ltd. | 4995.2 | 5056.9 | 61.70 | 1.24 |
| Finolex Cables Ltd. | 946.55 | 953.5 | 6.95 | 0.73 |
| Finolex Industries Ltd. | 173.82 | 175.09 | 1.27 | 0.73 |
| Five-Star Business Finance Ltd. | 470.45 | 506 | 35.55 | 7.56 |
| Fortis Healthcare Ltd. | 890.9 | 917.15 | 26.25 | 2.95 |
| FSN E-Commerce Ventures Ltd. | 264.55 | 264.94 | 0.39 | 0.15 |
| GAIL (India) Ltd. | 157.7 | 160.77 | 3.07 | 1.95 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2667.8 | 2707.5 | 39.70 | 1.49 |
| General Insurance Corporation of India | 395.9 | 397.2 | 1.30 | 0.33 |
| Gillette India Ltd. | 7859.5 | 7908.5 | 49.00 | 0.62 |
| Glenmark Pharmaceuticals Ltd. | 2230.7 | 2233.1 | 2.40 | 0.11 |
| GMM Pfaudler Ltd. | 910.7 | 917.5 | 6.80 | 0.75 |
| Go Digit General Insurance Ltd. | 321.25 | 324.85 | 3.60 | 1.12 |
| Godrej Consumer Products Ltd. | 1104.8 | 1125.05 | 20.25 | 1.83 |
| Godrej Industries Ltd. | 919.55 | 927.9 | 8.35 | 0.91 |
| Godrej Properties Ltd. | 1759.7 | 1802.9 | 43.20 | 2.45 |
| Granules India Ltd. | 664.45 | 669.25 | 4.80 | 0.72 |
| Graphite India Ltd. | 711.75 | 737.25 | 25.50 | 3.58 |
| Grasim Industries Ltd. | 2760.1 | 2777.7 | 17.60 | 0.64 |
| Gujarat Ambuja Exports Ltd. | 146.73 | 156.18 | 9.45 | 6.44 |
| Gujarat Gas Ltd. | 367.5 | 374.1 | 6.60 | 1.80 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 481.25 | 483.3 | 2.05 | 0.43 |
| Gujarat Pipavav Port Ltd. | 157.8 | 158.88 | 1.08 | 0.68 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.54 | 174.85 | 3.31 | 1.93 |
| Gujarat State Petronet Ltd. | 275.04 | 279.36 | 4.32 | 1.57 |
| Havells India Ltd. | 1302.1 | 1328.8 | 26.70 | 2.05 |
| HBL Engineering Ltd. | 775.4 | 783.45 | 8.05 | 1.04 |
| HCL Technologies Ltd. | 1428.3 | 1441.2 | 12.90 | 0.90 |
| HDFC Asset Management Company Ltd. | 2768.2 | 2794 | 25.80 | 0.93 |
| HDFC Bank Ltd. | 795.45 | 811.75 | 16.30 | 2.05 |
| HDFC Life Insurance Company Ltd. | 609.75 | 614.2 | 4.45 | 0.73 |
| HEG Ltd. | 629.3 | 661.15 | 31.85 | 5.06 |
| Hexaware Technologies Ltd. | 488.05 | 490.35 | 2.30 | 0.47 |
| HFCL Ltd. | 93.3 | 97.15 | 3.85 | 4.13 |
| Himadri Speciality Chemical Ltd. | 489 | 507.85 | 18.85 | 3.85 |
| Hindalco Industries Ltd. | 1015.25 | 1021.65 | 6.40 | 0.63 |
| Hindustan Aeronautics Ltd. | 4344.5 | 4358.4 | 13.90 | 0.32 |
| Hindustan Petroleum Corporation Ltd. | 379.5 | 384.4 | 4.90 | 1.29 |
| Hindustan Unilever Ltd. | 2231.5 | 2310.7 | 79.20 | 3.55 |
| Hitachi Energy India Ltd. | 29645 | 29865 | 220.00 | 0.74 |
| Home First Finance Company India Ltd. | 1122 | 1177.8 | 55.80 | 4.97 |
| Honasa Consumer Ltd. | 342.75 | 352.25 | 9.50 | 2.77 |
| Honeywell Automation India Ltd. | 32555 | 32620 | 65.00 | 0.20 |
| Hyundai Motor India Ltd. | 1886 | 1887 | 1.00 | 0.05 |
| ICICI Bank Ltd. | 1356.2 | 1388.4 | 32.20 | 2.37 |
| IDBI Bank Ltd. | 74.13 | 74.72 | 0.59 | 0.80 |
| IDFC First Bank Ltd. | 67.5 | 67.77 | 0.27 | 0.40 |
| IIFL Finance Ltd. | 468.75 | 477.5 | 8.75 | 1.87 |
| Indegene Ltd. | 482.5 | 487.95 | 5.45 | 1.13 |
| Indian Energy Exchange Ltd. | 124.99 | 126.06 | 1.07 | 0.86 |
| Indian Oil Corporation Ltd. | 146.87 | 147.31 | 0.44 | 0.30 |
| Indian Overseas Bank | 34.8 | 34.88 | 0.08 | 0.23 |
| Indian Railway Finance Corporation Ltd. | 103.02 | 103.61 | 0.59 | 0.57 |
| Indigo Paints Ltd. | 835.85 | 874.3 | 38.45 | 4.60 |
| Indraprastha Gas Ltd. | 166.39 | 167.18 | 0.79 | 0.47 |
| Indus Towers Ltd. | 405.8 | 414.55 | 8.75 | 2.16 |
| IndusInd Bank Ltd. | 851.95 | 856.4 | 4.45 | 0.52 |
| Info Edge (India) Ltd. | 1067.9 | 1076.1 | 8.20 | 0.77 |
| Infosys Ltd. | 1312.6 | 1313.2 | 0.60 | 0.05 |
| Inox India Ltd. | 1477.3 | 1480.7 | 3.40 | 0.23 |
| Inox Wind Ltd. | 97.35 | 100.05 | 2.70 | 2.77 |
| Interglobe Aviation Ltd. | 4678.2 | 4685 | 6.80 | 0.15 |
| International Gemological Institute Ltd. | 357.15 | 362.5 | 5.35 | 1.50 |
| Ipca Laboratories Ltd. | 1468.6 | 1476.5 | 7.90 | 0.54 |
| Ircon International Ltd. | 151.49 | 153.13 | 1.64 | 1.08 |
| ITC Hotels Ltd. | 162.14 | 164.74 | 2.60 | 1.60 |
| ITC Ltd. | 305 | 309.65 | 4.65 | 1.52 |
| ITI Ltd. | 291.91 | 294.19 | 2.28 | 0.78 |
| JB Chemicals & Pharmaceuticals Ltd. | 1991.2 | 1992.9 | 1.70 | 0.09 |
| JBM Auto Ltd. | 615.65 | 626.15 | 10.50 | 1.71 |
| Jindal Steel Ltd. | 1287.7 | 1288.8 | 1.10 | 0.09 |
| JK Cement Ltd. | 5731 | 5923 | 192.00 | 3.35 |
| JK Lakshmi Cement Ltd. | 662.8 | 665 | 2.20 | 0.33 |
| JK Tyre & Industries Ltd. | 419.05 | 424 | 4.95 | 1.18 |
| JM Financial Ltd. | 133.31 | 133.48 | 0.17 | 0.13 |
| JSW Dulux Ltd. | 2895.6 | 2914.7 | 19.10 | 0.66 |
| JSW Energy Ltd. | 543.05 | 546.15 | 3.10 | 0.57 |
| JSW Holdings Ltd. | 13065 | 13338 | 273.00 | 2.09 |
| JSW Steel Ltd. | 1274.5 | 1279.2 | 4.70 | 0.37 |
| Jubilant FoodWorks Ltd. | 456.15 | 473.05 | 16.90 | 3.70 |
| Jubilant Pharmova Ltd. | 905.5 | 906.95 | 1.45 | 0.16 |
| Jupiter Wagons Ltd. | 278.95 | 281.48 | 2.53 | 0.91 |
| Just Dial Ltd. | 546.45 | 551 | 4.55 | 0.83 |
| Jyothy Labs Ltd. | 242.82 | 248.37 | 5.55 | 2.29 |
| Jyoti CNC Automation Ltd. | 743.45 | 759.25 | 15.80 | 2.13 |
| K.P.R. Mill Ltd. | 919.6 | 922.8 | 3.20 | 0.35 |
| Kajaria Ceramics Ltd. | 1187.2 | 1194.1 | 6.90 | 0.58 |
| Kalpataru Projects International Ltd. | 1241.5 | 1249.1 | 7.60 | 0.61 |
| Kansai Nerolac Paints Ltd. | 204.07 | 206.24 | 2.17 | 1.06 |
| Karur Vysya Bank Ltd. | 274.75 | 290.7 | 15.95 | 5.81 |
| Kaynes Technology India Ltd. | 4222.6 | 4248.9 | 26.30 | 0.62 |
| KEC International Ltd. | 559.55 | 585.05 | 25.50 | 4.56 |
| KFin Technologies Ltd. | 975.1 | 999.15 | 24.05 | 2.47 |
| Kirloskar Brothers Ltd. | 1736.3 | 1754 | 17.70 | 1.02 |
| Kirloskar Oil Engines Ltd. | 1639.9 | 1663.5 | 23.60 | 1.44 |
| Kotak Mahindra Bank Ltd. | 379.2 | 382.15 | 2.95 | 0.78 |
| KPIT Technologies Ltd. | 734.4 | 744.7 | 10.30 | 1.40 |
| KRBL Ltd. | 345.6 | 352 | 6.40 | 1.85 |
| Krishna Institute of Medical Sciences Ltd | 678.2 | 681.3 | 3.10 | 0.46 |
| KSB Ltd. | 981.95 | 990.05 | 8.10 | 0.82 |
| L&T Finance Ltd. | 290.15 | 293.04 | 2.89 | 1.00 |
| L&T Technology Services Ltd. | 3572.5 | 3643.1 | 70.60 | 1.98 |
| Larsen & Toubro Ltd. | 4051 | 4074.1 | 23.10 | 0.57 |
| Leela Palaces Hotels & Resorts Ltd. | 429.65 | 435.45 | 5.80 | 1.35 |
| Lemon Tree Hotels Ltd. | 113.13 | 121.58 | 8.45 | 7.47 |
| LIC Housing Finance Ltd. | 536.7 | 565.15 | 28.45 | 5.30 |
| Linde India Ltd. | 7065 | 7069 | 4.00 | 0.06 |
| Lloyds Metals & Energy Ltd. | 1629.1 | 1650 | 20.90 | 1.28 |
| Lodha Developers Ltd. | 856.55 | 875.7 | 19.15 | 2.24 |
| LTM Ltd. | 4715.8 | 4769 | 53.20 | 1.13 |
| Maharashtra Seamless Ltd. | 644.9 | 654.5 | 9.60 | 1.49 |
| Mahindra & Mahindra Financial Services Ltd. | 303.6 | 306.35 | 2.75 | 0.91 |
| Mahindra & Mahindra Ltd. | 3221.6 | 3247.3 | 25.70 | 0.80 |
| Mahindra Holidays & Resorts India Ltd. | 267.06 | 269.55 | 2.49 | 0.93 |
| Mahindra Lifespace Developers Ltd. | 320.75 | 323.95 | 3.20 | 1.00 |
| Manappuram Finance Ltd. | 269.1 | 282.15 | 13.05 | 4.85 |
| Mangalore Refinery And Petrochemicals Ltd. | 180 | 180.66 | 0.66 | 0.37 |
| Mankind Pharma Ltd. | 2144 | 2200.3 | 56.30 | 2.63 |
| Marico Ltd. | 760.7 | 762.5 | 1.80 | 0.24 |
| Maruti Suzuki India Ltd. | 13450 | 13462 | 12.00 | 0.09 |
| Mastek Ltd. | 1682.9 | 1768.3 | 85.40 | 5.07 |
| Max Healthcare Institute Ltd. | 1011.35 | 1018.8 | 7.45 | 0.74 |
| Mazagon Dock Shipbuilders Ltd. | 2621.2 | 2656.6 | 35.40 | 1.35 |
| Medplus Health Services Ltd. | 869.8 | 877.55 | 7.75 | 0.89 |
| Metropolis Healthcare Ltd. | 475.4 | 484.3 | 8.90 | 1.87 |
| Minda Corporation Ltd. | 537.95 | 543.8 | 5.85 | 1.09 |
| Motherson Sumi Wiring India Ltd. | 39.19 | 40.01 | 0.82 | 2.09 |
| Motilal Oswal Financial Services Ltd. | 807.95 | 821.65 | 13.70 | 1.70 |
| Mphasis Ltd. | 2417 | 2419 | 2.00 | 0.08 |
| MRF Ltd. | 139225 | 139665 | 440.00 | 0.32 |
| MTAR Technologies Ltd. | 4942 | 5071.1 | 129.10 | 2.61 |
| Muthoot Finance Ltd. | 3531.2 | 3606.4 | 75.20 | 2.13 |
| Narayana Hrudayalaya Ltd. | 1800.2 | 1803.1 | 2.90 | 0.16 |
| NBCC (India) Ltd. | 93.32 | 93.33 | 0.01 | 0.01 |
| Nestle India Ltd. | 1286.4 | 1387.9 | 101.50 | 7.89 |
| Netweb Technologies India Ltd. | 3779.7 | 3914.2 | 134.50 | 3.56 |
| Nippon Life India Asset Management Ltd. | 1003 | 1055.35 | 52.35 | 5.22 |
| Niva Bupa Health Insurance Company Ltd. | 77.61 | 81.05 | 3.44 | 4.43 |
| NMDC Steel Ltd. | 41.8 | 41.91 | 0.11 | 0.26 |
| Nuvama Wealth Management Ltd. | 1379.1 | 1394.9 | 15.80 | 1.15 |
| Oberoi Realty Ltd. | 1694.9 | 1725 | 30.10 | 1.78 |
| Olectra Greentech Ltd. | 1196.9 | 1221.1 | 24.20 | 2.02 |
| One97 Communications Ltd. | 1161.35 | 1166.8 | 5.45 | 0.47 |
| Onesource Specialty Pharma Ltd. | 1549.2 | 1562.1 | 12.90 | 0.83 |
| Patanjali Foods Ltd. | 459.65 | 468 | 8.35 | 1.82 |
| PB Fintech Ltd. | 1616.8 | 1623.2 | 6.40 | 0.40 |
| PCBL Chemical Ltd. | 283.37 | 285.63 | 2.26 | 0.80 |
| Persistent Systems Ltd. | 5325.2 | 5348.9 | 23.70 | 0.45 |
| Petronet LNG Ltd. | 272.13 | 278.2 | 6.07 | 2.23 |
| PG Electroplast Ltd. | 559.05 | 561.85 | 2.80 | 0.50 |
| Pidilite Industries Ltd. | 1390.5 | 1407.8 | 17.30 | 1.24 |
| Piramal Pharma Ltd. | 148.79 | 150.93 | 2.14 | 1.44 |
| PNB Housing Finance Ltd. | 906.75 | 978 | 71.25 | 7.86 |
| PNC Infratech Ltd. | 201.96 | 208.59 | 6.63 | 3.28 |
| Poly Medicure Ltd. | 1456.3 | 1480 | 23.70 | 1.63 |
| Poonawalla Fincorp Ltd. | 418.2 | 422.7 | 4.50 | 1.08 |
| Praj Industries Ltd. | 356.5 | 364.2 | 7.70 | 2.16 |
| Prestige Estates Projects Ltd. | 1373.8 | 1404.2 | 30.40 | 2.21 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9933 | 10340 | 407.00 | 4.10 |
| Punjab National Bank | 113.74 | 114 | 0.26 | 0.23 |
| PVR Inox Ltd. | 939.3 | 972.2 | 32.90 | 3.50 |
| Quess Corp Ltd. | 193.28 | 196.45 | 3.17 | 1.64 |
| Rail Vikas Nigam Ltd. | 296.33 | 298.86 | 2.53 | 0.85 |
| Railtel Corporation Of India Ltd. | 326.28 | 326.49 | 0.21 | 0.06 |
| Rainbow Children's Medicare Ltd. | 1246.1 | 1276.2 | 30.10 | 2.42 |
| Ramkrishna Forgings Ltd. | 529.95 | 553 | 23.05 | 4.35 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.34 | 130.81 | 0.47 | 0.36 |
| RattanIndia Enterprises Ltd. | 34.4 | 34.59 | 0.19 | 0.55 |
| Raymond Lifestyle Ltd. | 797.85 | 809 | 11.15 | 1.40 |
| Raymond Ltd. | 420.7 | 447.55 | 26.85 | 6.38 |
| RBL Bank Ltd. | 317.5 | 320.6 | 3.10 | 0.98 |
| REC Ltd. | 382.7 | 383.1 | 0.40 | 0.10 |
| Reliance Power Ltd. | 28.09 | 28.36 | 0.27 | 0.96 |
| Restaurant Brands Asia Ltd. | 62.91 | 63.48 | 0.57 | 0.91 |
| RHI Magnesita India Ltd. | 401.75 | 410 | 8.25 | 2.05 |
| Rites Ltd. | 218.91 | 220.19 | 1.28 | 0.58 |
| Route Mobile Ltd. | 502.35 | 508.75 | 6.40 | 1.27 |
| Safari Industries (India) Ltd. | 1558.6 | 1576.3 | 17.70 | 1.14 |
| Sagility Ltd. | 42.18 | 42.28 | 0.10 | 0.24 |
| Sai Life Sciences Ltd. | 959.4 | 960.75 | 1.35 | 0.14 |
| Samvardhana Motherson International Ltd. | 123.19 | 124.7 | 1.51 | 1.23 |
| Sanofi India Ltd. | 3578.3 | 3584 | 5.70 | 0.16 |
| Sapphire Foods India Ltd. | 173.23 | 177.22 | 3.99 | 2.30 |
| SBFC Finance Ltd. | 96.17 | 99.03 | 2.86 | 2.97 |
| SBI Cards And Payment Services Ltd. | 675.3 | 679.9 | 4.60 | 0.68 |
| Schaeffler India Ltd. | 4086.7 | 4172.9 | 86.20 | 2.11 |
| Shree Cement Ltd. | 25490 | 25540 | 50.00 | 0.20 |
| Shriram Finance Ltd. | 1045.15 | 1045.3 | 0.15 | 0.01 |
| Siemens Energy India Ltd. | 3138.4 | 3188 | 49.60 | 1.58 |
| Siemens Ltd. | 3709 | 3721.7 | 12.70 | 0.34 |
| Signatureglobal (India) Ltd. | 826 | 859 | 33.00 | 4.00 |
| Sobha Ltd. | 1311.4 | 1371.7 | 60.30 | 4.60 |
| Solar Industries India Ltd. | 14907 | 14933 | 26.00 | 0.17 |
| Sona BLW Precision Forgings Ltd. | 576.55 | 581.3 | 4.75 | 0.82 |
| Sonata Software Ltd. | 272.86 | 272.94 | 0.08 | 0.03 |
| SRF Ltd. | 2465.1 | 2471 | 5.90 | 0.24 |
| Star Health and Allied Insurance Company Ltd. | 506.45 | 514.05 | 7.60 | 1.50 |
| State Bank Of India | 1107.85 | 1111.85 | 4.00 | 0.36 |
| Steel Authority Of India Ltd. | 172.71 | 175.06 | 2.35 | 1.36 |
| Sterlite Technologies Ltd. | 271.63 | 278.47 | 6.84 | 2.52 |
| Sundram Fasteners Ltd. | 828.95 | 835.25 | 6.30 | 0.76 |
| Sunteck Realty Ltd. | 326.5 | 341.35 | 14.85 | 4.55 |
| Suzlon Energy Ltd. | 52.5 | 53.11 | 0.61 | 1.16 |
| Swan Corp Ltd. | 346.9 | 347.65 | 0.75 | 0.22 |
| Swiggy Ltd. | 279.15 | 284 | 4.85 | 1.74 |
| Syngene International Ltd. | 436.45 | 443.65 | 7.20 | 1.65 |
| Syrma SGS Technology Ltd. | 963.35 | 985.8 | 22.45 | 2.33 |
| Tanla Platforms Ltd. | 482.65 | 490.3 | 7.65 | 1.58 |
| Tata Chemicals Ltd. | 704.05 | 707.7 | 3.65 | 0.52 |
| Tata Consultancy Services Ltd. | 2579.6 | 2611.8 | 32.20 | 1.25 |
| Tata Consumer Products Ltd. | 1120.4 | 1142 | 21.60 | 1.93 |
| Tata Elxsi Ltd. | 4516.6 | 4650.7 | 134.10 | 2.97 |
| Tata Investment Corporation Ltd. | 713.15 | 722.25 | 9.10 | 1.28 |
| Tata Motors Passenger Vehicles Ltd. | 355.7 | 355.9 | 0.20 | 0.06 |
| Tata Power Company Ltd. | 433.6 | 436.05 | 2.45 | 0.57 |
| Tata Steel Ltd. | 211.72 | 212.01 | 0.29 | 0.14 |
| Tata Technologies Ltd. | 576.45 | 583.5 | 7.05 | 1.22 |
| The Federal Bank Ltd. | 294.35 | 295.75 | 1.40 | 0.48 |
| The Fertilisers And Chemicals Travancore Ltd. | 891.05 | 911.5 | 20.45 | 2.30 |
| The Great Eastern Shipping Company Ltd. | 1423.6 | 1443.7 | 20.10 | 1.41 |
| The India Cements Ltd. | 416.5 | 418.45 | 1.95 | 0.47 |
| The Indian Hotels Company Ltd. | 659.5 | 666.15 | 6.65 | 1.01 |
| The Jammu & Kashmir Bank Ltd. | 131.23 | 132.2 | 0.97 | 0.74 |
| The Phoenix Mills Ltd. | 1767.9 | 1807 | 39.10 | 2.21 |
| Timken India Ltd. | 3502.9 | 3507 | 4.10 | 0.12 |
| Titagarh Rail Systems Ltd. | 730.2 | 738 | 7.80 | 1.07 |
| Torrent Power Ltd. | 1606.3 | 1623.1 | 16.80 | 1.05 |
| Transformers & Rectifiers (India) Ltd. | 321.35 | 333.1 | 11.75 | 3.66 |
| Trent Ltd. | 4242.8 | 4390.5 | 147.70 | 3.48 |
| Trident Ltd. | 25.65 | 25.91 | 0.26 | 1.01 |
| Triveni Engineering & Industries Ltd. | 393.15 | 395.15 | 2.00 | 0.51 |
| Tube Investments of India Ltd. | 2873.1 | 2885.2 | 12.10 | 0.42 |
| UCO Bank | 26.5 | 26.64 | 0.14 | 0.53 |
| Ujjivan Small Finance Bank Ltd. | 57.41 | 58.6 | 1.19 | 2.07 |
| Ultratech Cement Ltd. | 11917 | 12025 | 108.00 | 0.91 |
| Union Bank Of India | 189.29 | 191.03 | 1.74 | 0.92 |
| United Spirits Ltd. | 1307.7 | 1364.7 | 57.00 | 4.36 |
| UNO Minda Ltd. | 1129.4 | 1152 | 22.60 | 2.00 |
| UTI Asset Management Company Ltd. | 1032.3 | 1065.45 | 33.15 | 3.21 |
| V-Guard Industries Ltd. | 330.75 | 333.4 | 2.65 | 0.80 |
| Vaibhav Global Ltd. | 219.92 | 220.99 | 1.07 | 0.49 |
| Valor Estate Ltd. | 106.49 | 107.85 | 1.36 | 1.28 |
| Vardhman Textiles Ltd. | 549.9 | 560.35 | 10.45 | 1.90 |
| Varroc Engineering Ltd. | 526.15 | 527.65 | 1.50 | 0.29 |
| Varun Beverages Ltd. | 466.55 | 486.75 | 20.20 | 4.33 |
| Vedant Fashions Ltd. | 448.7 | 450.85 | 2.15 | 0.48 |
| Ventive Hospitality Ltd. | 606.95 | 615 | 8.05 | 1.33 |
| Vijaya Diagnostic Centre Ltd. | 1023.4 | 1036.2 | 12.80 | 1.25 |
| Vishal Mega Mart Ltd. | 118.61 | 123.16 | 4.55 | 3.84 |
| Vodafone Idea Ltd. | 9.47 | 9.55 | 0.08 | 0.84 |
| Voltas Ltd. | 1438 | 1457.2 | 19.20 | 1.34 |
| Welspun Corp Ltd. | 1076.65 | 1101.55 | 24.90 | 2.31 |
| Welspun Living Ltd. | 126.91 | 133 | 6.09 | 4.80 |
| Westlife Foodworld Ltd | 457.1 | 477.85 | 20.75 | 4.54 |
| Wipro Ltd. | 202.48 | 205.01 | 2.53 | 1.25 |
| Wockhardt Ltd. | 1403.5 | 1407.7 | 4.20 | 0.30 |
| Zensar Technologies Ltd. | 594.55 | 602.55 | 8.00 | 1.35 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15032 | 15368 | 336.00 | 2.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25550 | 25400 | -150.00 | -0.59 |
| Acme Solar Holdings Ltd. | 299.05 | 296.5 | -2.55 | -0.85 |
| Adani Enterprises Ltd. | 2229.6 | 2226 | -3.60 | -0.16 |
| Adani Green Energy Ltd. | 1152.7 | 1150 | -2.70 | -0.23 |
| Adani Total Gas Ltd. | 620.35 | 614.65 | -5.70 | -0.92 |
| Aditya Birla Fashion and Retail Ltd. | 64.78 | 64.54 | -0.24 | -0.37 |
| Aditya Birla Sun Life AMC Ltd. | 1066.7 | 1037.85 | -28.85 | -2.70 |
| Aegis Logistics Ltd. | 740.5 | 727.3 | -13.20 | -1.78 |
| Aether Industries Ltd. | 1185.4 | 1183.5 | -1.90 | -0.16 |
| Allcargo Logistics Ltd. | 9.57 | 9.36 | -0.21 | -2.19 |
| Amber Enterprises India Ltd. | 7980.5 | 7858.5 | -122.00 | -1.53 |
| Anand Rathi Wealth Ltd. | 3663.9 | 3646.4 | -17.50 | -0.48 |
| Apar Industries Ltd. | 11977 | 11699 | -278.00 | -2.32 |
| APL Apollo Tubes Ltd. | 2143.9 | 2106.6 | -37.30 | -1.74 |
| Archean Chemical Industries Ltd. | 599.55 | 598.7 | -0.85 | -0.14 |
| Astral Ltd. | 1591.4 | 1587 | -4.40 | -0.28 |
| Astrazeneca Pharma India Ltd. | 8531.5 | 8452 | -79.50 | -0.93 |
| Avanti Feeds Ltd. | 1503.4 | 1463 | -40.40 | -2.69 |
| Avenue Supermarts Ltd. | 4605.2 | 4592.7 | -12.50 | -0.27 |
| Bajaj Auto Ltd. | 9803 | 9790 | -13.00 | -0.13 |
| Bajaj Holdings & Investment Ltd. | 10388 | 10329 | -59.00 | -0.57 |
| Balrampur Chini Mills Ltd. | 515.7 | 508.85 | -6.85 | -1.33 |
| Bayer CropScience Ltd. | 4853.3 | 4829.1 | -24.20 | -0.50 |
| Berger Paints India Ltd. | 483.95 | 480.6 | -3.35 | -0.69 |
| Bharat Electronics Ltd. | 457.55 | 451.5 | -6.05 | -1.32 |
| Birla Corporation Ltd. | 959.85 | 956.9 | -2.95 | -0.31 |
| Blue Dart Express Ltd. | 5502.9 | 5469 | -33.90 | -0.62 |
| Blue Star Ltd. | 1889 | 1869.8 | -19.20 | -1.02 |
| Brainbees Solutions Ltd. | 253.19 | 252.42 | -0.77 | -0.30 |
| Campus Activewear Ltd. | 253.22 | 252.01 | -1.21 | -0.48 |
| Caplin Point Laboratories Ltd. | 1754.2 | 1748.8 | -5.40 | -0.31 |
| Carborundum Universal Ltd. | 941.15 | 933.25 | -7.90 | -0.84 |
| Central Depository Services (India) Ltd. | 1370.3 | 1363.5 | -6.80 | -0.50 |
| Cera Sanitaryware Ltd. | 5306.4 | 5290.8 | -15.60 | -0.29 |
| CESC Ltd. | 179.42 | 178.86 | -0.56 | -0.31 |
| Cholamandalam Financial Holdings Ltd. | 1608.8 | 1577.5 | -31.30 | -1.95 |
| City Union Bank Ltd. | 265.75 | 264.93 | -0.82 | -0.31 |
| Cohance Lifesciences Ltd. | 369.2 | 360.1 | -9.10 | -2.46 |
| Colgate-Palmolive (India) Ltd. | 2129 | 2118.7 | -10.30 | -0.48 |
| Computer Age Management Services Ltd. | 749.25 | 748.65 | -0.60 | -0.08 |
| Concord Biotech Ltd. | 1066.4 | 1039.9 | -26.50 | -2.48 |
| Coromandel International Ltd. | 2074.9 | 2055.6 | -19.30 | -0.93 |
| Craftsman Automation Ltd. | 7721.5 | 7653 | -68.50 | -0.89 |
| Crompton Greaves Consumer Electricals Ltd. | 261.22 | 258.67 | -2.55 | -0.98 |
| Cummins India Ltd. | 5200.3 | 5116.4 | -83.90 | -1.61 |
| Dr. Reddy's Laboratories Ltd. | 1232.6 | 1220.6 | -12.00 | -0.97 |
| Easy Trip Planners Ltd. | 7.74 | 7.7 | -0.04 | -0.52 |
| eClerx Services Ltd. | 1619.8 | 1562.7 | -57.10 | -3.53 |
| Eicher Motors Ltd. | 7243 | 7240.5 | -2.50 | -0.03 |
| Elgi Equipments Ltd. | 551.95 | 542.95 | -9.00 | -1.63 |
| Emcure Pharmaceuticals Ltd. | 1632.6 | 1594.4 | -38.20 | -2.34 |
| EPL Ltd. | 236.24 | 230.78 | -5.46 | -2.31 |
| Eris Lifesciences Ltd. | 1432.4 | 1378.6 | -53.80 | -3.76 |
| Firstsource Solutions Ltd. | 233.04 | 231.6 | -1.44 | -0.62 |
| Gland Pharma Ltd. | 1794.6 | 1781 | -13.60 | -0.76 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2429.9 | 2427.4 | -2.50 | -0.10 |
| Global Health Ltd. | 1079.35 | 1079.1 | -0.25 | -0.02 |
| GMR Airports Ltd. | 97.45 | 97.21 | -0.24 | -0.25 |
| Godawari Power And Ispat Ltd. | 300.05 | 295.75 | -4.30 | -1.43 |
| Godfrey Phillips India Ltd. | 2137.8 | 2114.4 | -23.40 | -1.09 |
| Godrej Agrovet Ltd. | 609.7 | 608.15 | -1.55 | -0.25 |
| Gravita India Ltd. | 1648.4 | 1644.6 | -3.80 | -0.23 |
| Grindwell Norton Ltd. | 1627.1 | 1609.1 | -18.00 | -1.11 |
| Gujarat Fluorochemicals Ltd. | 3271.8 | 3267.1 | -4.70 | -0.14 |
| Gujarat Mineral Development Corporation Ltd. | 691.25 | 689.5 | -1.75 | -0.25 |
| Happiest Minds Technologies Ltd. | 378.45 | 377.75 | -0.70 | -0.18 |
| Happy Forgings Ltd. | 1310 | 1291.4 | -18.60 | -1.42 |
| Hero MotoCorp Ltd. | 5282.5 | 5259 | -23.50 | -0.44 |
| Hindustan Copper Ltd. | 556.6 | 551.35 | -5.25 | -0.94 |
| Hindustan Zinc Ltd. | 590.3 | 588.5 | -1.80 | -0.30 |
| Housing & Urban Development Corporation Ltd. | 199.4 | 198.34 | -1.06 | -0.53 |
| ICICI Lombard General Insurance Company Ltd. | 1876.5 | 1840.1 | -36.40 | -1.94 |
| ICICI Prudential Life Insurance Company Ltd. | 557.9 | 550.1 | -7.80 | -1.40 |
| Indiamart Intermesh Ltd. | 2184.6 | 2162.2 | -22.40 | -1.03 |
| Indian Bank | 928.3 | 922.9 | -5.40 | -0.58 |
| Indian Railway Catering And Tourism Corporation Ltd. | 565.2 | 560.75 | -4.45 | -0.79 |
| Indian Renewable Energy Development Agency Ltd. | 130.14 | 128.8 | -1.34 | -1.03 |
| Intellect Design Arena Ltd. | 679.8 | 677.5 | -2.30 | -0.34 |
| IRB Infrastructure Developers Ltd. | 22 | 21.81 | -0.19 | -0.86 |
| Jai Balaji Industries Ltd. | 73.4 | 72.1 | -1.30 | -1.77 |
| Jaiprakash Power Ventures Ltd. | 19.08 | 19.05 | -0.03 | -0.16 |
| Jindal Saw Ltd. | 240.18 | 235.83 | -4.35 | -1.81 |
| Jindal Stainless Ltd. | 789.9 | 789.85 | -0.05 | -0.01 |
| JIO Financial Services Ltd. | 237.15 | 234.94 | -2.21 | -0.93 |
| JK Paper Ltd. | 367.5 | 361.95 | -5.55 | -1.51 |
| JSW Infrastructure Ltd. | 278.5 | 276.73 | -1.77 | -0.64 |
| Jubilant Ingrevia Ltd. | 667.35 | 658.75 | -8.60 | -1.29 |
| Kalyan Jewellers India Ltd. | 417.5 | 415.1 | -2.40 | -0.57 |
| KEI Industries Ltd. | 4880.6 | 4822.8 | -57.80 | -1.18 |
| KNR Constructions Ltd. | 120.96 | 120.87 | -0.09 | -0.07 |
| Laurus Labs Ltd. | 1129.5 | 1114.35 | -15.15 | -1.34 |
| Life Insurance Corporation of India | 828.1 | 824.1 | -4.00 | -0.48 |
| Lupin Ltd. | 2328.7 | 2312.7 | -16.00 | -0.69 |
| Mahanagar Gas Ltd. | 1137.75 | 1137.2 | -0.55 | -0.05 |
| Maharashtra Scooters Ltd. | 13039 | 12995 | -44.00 | -0.34 |
| Max Financial Services Ltd. | 1688.8 | 1648.8 | -40.00 | -2.37 |
| Metro Brands Ltd. | 1064.1 | 1060.45 | -3.65 | -0.34 |
| MMTC Ltd. | 66.67 | 65.36 | -1.31 | -1.96 |
| Multi Commodity Exchange Of India Ltd. | 2859.1 | 2825 | -34.10 | -1.19 |
| Natco Pharma Ltd. | 1100.05 | 1055.65 | -44.40 | -4.04 |
| National Aluminium Company Ltd. | 426.65 | 422.95 | -3.70 | -0.87 |
| Nava Ltd. | 702.1 | 692 | -10.10 | -1.44 |
| Navin Fluorine International Ltd. | 6471.5 | 6362.5 | -109.00 | -1.68 |
| NCC Ltd. | 160.53 | 159.89 | -0.64 | -0.40 |
| Network 18 Media & Investments Ltd. | 35.89 | 35.72 | -0.17 | -0.47 |
| Neuland Laboratories Ltd. | 15202 | 14920 | -282.00 | -1.86 |
| NHPC Ltd. | 83.1 | 82.53 | -0.57 | -0.69 |
| NLC India Ltd. | 304.35 | 300 | -4.35 | -1.43 |
| NMDC Ltd. | 88.9 | 88.5 | -0.40 | -0.45 |
| NTPC Green Energy Ltd. | 113 | 111.84 | -1.16 | -1.03 |
| NTPC Ltd. | 398 | 396.1 | -1.90 | -0.48 |
| Nuvoco Vistas Corporation Ltd. | 308.2 | 304.8 | -3.40 | -1.10 |
| Oil & Natural Gas Corporation Ltd. | 283.35 | 283.1 | -0.25 | -0.09 |
| Oil India Ltd. | 471.7 | 465 | -6.70 | -1.42 |
| Oracle Financial Services Software Ltd. | 8082.5 | 7940 | -142.50 | -1.76 |
| Page Industries Ltd. | 38405 | 37955 | -450.00 | -1.17 |
| PI Industries Ltd. | 3037 | 3019.8 | -17.20 | -0.57 |
| Polycab India Ltd. | 8198.5 | 7955.5 | -243.00 | -2.96 |
| Power Finance Corporation Ltd. | 472.85 | 471.35 | -1.50 | -0.32 |
| Power Grid Corporation Of India Ltd. | 319.7 | 318.65 | -1.05 | -0.33 |
| Premier Energies Ltd. | 1010.75 | 995.9 | -14.85 | -1.47 |
| Radico Khaitan Ltd. | 3340.1 | 3267 | -73.10 | -2.19 |
| Rajesh Exports Ltd. | 122.59 | 118 | -4.59 | -3.74 |
| Ratnamani Metals & Tubes Ltd. | 2427.2 | 2410.6 | -16.60 | -0.68 |
| Redington Ltd. | 227.49 | 227.16 | -0.33 | -0.15 |
| Reliance Industries Ltd. | 1363.3 | 1353.3 | -10.00 | -0.73 |
| RR Kabel Ltd. | 1469.2 | 1456.2 | -13.00 | -0.88 |
| Sammaan Capital Ltd. | 152.07 | 148.67 | -3.40 | -2.24 |
| Saregama India Ltd. | 341.5 | 340.3 | -1.20 | -0.35 |
| SBI Life Insurance Company Ltd. | 1982.5 | 1912 | -70.50 | -3.56 |
| Schneider Electric Infrastructure Ltd. | 1087.85 | 1072.5 | -15.35 | -1.41 |
| Shree Renuka Sugars Ltd. | 27.91 | 27.77 | -0.14 | -0.50 |
| Shyam Metalics And Energy Ltd. | 851.55 | 824.2 | -27.35 | -3.21 |
| SJVN Ltd. | 76.98 | 76.78 | -0.20 | -0.26 |
| SKF India Ltd. | 1752.8 | 1733.2 | -19.60 | -1.12 |
| Sterling and Wilson Renewable Energy Ltd. | 212.08 | 209.46 | -2.62 | -1.24 |
| Sumitomo Chemical India Ltd. | 446.25 | 440 | -6.25 | -1.40 |
| Sun Pharma Advanced Research Company Ltd. | 144.5 | 144 | -0.50 | -0.35 |
| Sun Pharmaceutical Industries Ltd. | 1668.6 | 1665.2 | -3.40 | -0.20 |
| Sun TV Network Ltd. | 648.45 | 643.05 | -5.40 | -0.83 |
| Sundaram Finance Ltd. | 5015 | 4974.9 | -40.10 | -0.80 |
| Supreme Industries Ltd. | 3711.8 | 3666.6 | -45.20 | -1.22 |
| Tamilnad Mercantile Bank Ltd. | 663.85 | 656.25 | -7.60 | -1.14 |
| Tata Communications Ltd. | 1515.7 | 1513.4 | -2.30 | -0.15 |
| Tata Teleservices (Maharashtra) Ltd. | 44.3 | 43.61 | -0.69 | -1.56 |
| TBO Tek Ltd. | 1282.9 | 1278 | -4.90 | -0.38 |
| Tech Mahindra Ltd. | 1504.4 | 1501.5 | -2.90 | -0.19 |
| Techno Electric & Engineering Company Ltd. | 1264.25 | 1251.3 | -12.95 | -1.02 |
| Tejas Networks Ltd. | 414.85 | 407.15 | -7.70 | -1.86 |
| The New India Assurance Company Ltd. | 164.95 | 163.7 | -1.25 | -0.76 |
| The Ramco Cements Ltd. | 1010.45 | 1003.6 | -6.85 | -0.68 |
| Thermax Ltd. | 4185.2 | 4125.1 | -60.10 | -1.44 |
| Titan Company Ltd. | 4513 | 4479.7 | -33.30 | -0.74 |
| Torrent Pharmaceuticals Ltd. | 4191.2 | 4135.7 | -55.50 | -1.32 |
| Triveni Turbine Ltd. | 576.2 | 569.6 | -6.60 | -1.15 |
| TVS Motor Company Ltd. | 3761.9 | 3752.7 | -9.20 | -0.24 |
| TVS Supply Chain Solutions Ltd. | 114.29 | 113.77 | -0.52 | -0.45 |
| United Breweries Ltd. | 1522.3 | 1504 | -18.30 | -1.20 |
| UPL Ltd. | 656.65 | 654.6 | -2.05 | -0.31 |
| Usha Martin Ltd. | 445.25 | 443.55 | -1.70 | -0.38 |
| Vedanta Ltd. | 771 | 766.8 | -4.20 | -0.54 |
| VIP Industries Ltd. | 320.75 | 319.5 | -1.25 | -0.39 |
| Waaree Energies Ltd. | 3489.1 | 3470.2 | -18.90 | -0.54 |
| Whirlpool Of India Ltd. | 925.6 | 920.15 | -5.45 | -0.59 |
| Yes Bank Ltd. | 19.84 | 19.78 | -0.06 | -0.30 |
| Zee Entertainment Enterprises Ltd. | 87.6 | 86.76 | -0.84 | -0.96 |
| Zydus Lifesciences Ltd. | 936.5 | 928.6 | -7.90 | -0.84 |
Market Stats
Advances
376
Declines
167
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1116 | 1132 | 1096.5 | 1109.25 | 1111.6 | 2.35 | 0.21 | 1152476 | 128.11 | 1318 | 395.1 | 2026-04-21 15:24:59 |
| 3M India Ltd. | 3MINDIA | 31480 | 31730 | 31395 | 31480 | 31585 | 105.00 | 0.33 | 4818 | 15.22 | 40856.5 | 21300.45 | 2026-04-21 15:50:15 |
| Aarti Industries Ltd. | AARTIIND | 448.7 | 455.6 | 445.05 | 445.65 | 451.2 | 5.55 | 1.25 | 777552 | 35.08 | 924.4 | 338.05 | 2026-04-21 15:56:56 |
| Aavas Financiers Ltd. | AAVAS | 1363.8 | 1420 | 1355.8 | 1355.8 | 1399.8 | 44.00 | 3.25 | 255634 | 35.78 | 2339.35 | 1060.4 | 2026-04-21 15:59:09 |
| ABB India Ltd. | ABB | 7200 | 7300 | 7184 | 7158 | 7255 | 97.00 | 1.36 | 260767 | 189.19 | 9149.95 | 2640 | 2026-04-21 15:58:22 |
| Abbott India Ltd. | ABBOTINDIA | 25610 | 25690 | 25345 | 25550 | 25400 | -150.00 | -0.59 | 12209 | 31.01 | 37000 | 17325 | 2026-04-21 15:24:58 |
| ACC Ltd. | ACC | 1429 | 1444.8 | 1425 | 1428.8 | 1438 | 9.20 | 0.64 | 116234 | 16.71 | 2844 | 1251.7 | 2026-04-21 15:59:59 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 299.1 | 300.5 | 294.05 | 299.05 | 296.5 | -2.55 | -0.85 | 937879 | 27.81 | 2026-04-21 15:24:59 | ||
| Action Construction Equipment Ltd. | ACE | 904.6 | 929.9 | 904.6 | 904.55 | 912.35 | 7.80 | 0.86 | 199304 | 18.18 | 1695 | 217.8 | 2026-04-21 15:24:52 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1268.35 | 1273.1 | 1243.55 | 1259.4 | 1265.3 | 5.90 | 0.47 | 1655410 | 209.46 | 4236.75 | 588 | 2026-04-21 15:59:07 |
| Adani Enterprises Ltd. | ADANIENT | 2229.7 | 2255 | 2220 | 2229.6 | 2226 | -3.60 | -0.16 | 1818221 | 404.74 | 4190 | 1017.45 | 2026-04-21 15:59:26 |
| Adani Green Energy Ltd. | ADANIGREEN | 1155.15 | 1183.95 | 1143 | 1152.7 | 1150 | -2.70 | -0.23 | 2752849 | 316.58 | 2572 | 439.1 | 2026-04-21 16:03:18 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1578.5 | 1611.9 | 1578.4 | 1578.4 | 1591.1 | 12.70 | 0.80 | 4209615 | 669.79 | 1621.4 | 395.1 | 2026-04-21 15:24:59 |
| Adani Power Ltd. | ADANIPOWER | 203.3 | 207.3 | 201.87 | 200.83 | 202.94 | 2.11 | 1.05 | 55857727 | 1133.58 | 895.85 | 128.1 | 2026-04-21 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 621 | 631.7 | 612.5 | 620.35 | 614.65 | -5.70 | -0.92 | 1844260 | 113.36 | 4000 | 462.8 | 2026-04-21 15:59:20 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 342 | 345.8 | 340.5 | 341.6 | 345.15 | 3.55 | 1.04 | 3716986 | 128.29 | 369.3 | 105.3 | 2026-04-21 15:24:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65 | 65.87 | 64.05 | 64.78 | 64.54 | -0.24 | -0.37 | 3349604 | 21.62 | 364.4 | 53.51 | 2026-04-21 15:24:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 105.3 | 108 | 105.3 | 104.73 | 106.35 | 1.62 | 1.55 | 433593 | 4.61 | 2026-04-21 15:24:53 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1403.6 | 1451.7 | 1403.6 | 1403.6 | 1429 | 25.40 | 1.81 | 145197 | 20.75 | 3140 | 588 | 2026-04-21 15:55:06 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1072.5 | 1072.5 | 1026.5 | 1066.7 | 1037.85 | -28.85 | -2.70 | 427838 | 44.40 | 1082.25 | 307 | 2026-04-21 15:59:19 |
| Aegis Logistics Ltd. | AEGISLOG | 740.5 | 740.5 | 725.05 | 740.5 | 727.3 | -13.20 | -1.78 | 306444 | 22.29 | 1015.55 | 246.6 | 2026-04-21 15:57:11 |
| Aether Industries Ltd. | AETHER | 1191.3 | 1209 | 1173.7 | 1185.4 | 1183.5 | -1.90 | -0.16 | 276707 | 32.75 | 1250 | 725 | 2026-04-21 15:56:53 |
| Afcons Infrastructure Ltd. | AFCONS | 334.3 | 338.5 | 331.3 | 334.3 | 335.45 | 1.15 | 0.34 | 391327 | 13.13 | 2026-04-21 15:24:58 | ||
| Affle 3i Ltd. | AFFLE | 1442.1 | 1482.8 | 1442 | 1444.9 | 1462 | 17.10 | 1.18 | 365187 | 53.39 | 2185.9 | 866.5 | 2026-04-21 15:24:58 |
| AIA Engineering Ltd. | AIAENG | 4045 | 4095 | 4000 | 4001.2 | 4007 | 5.80 | 0.14 | 59880 | 23.99 | 4949.95 | 2383.5 | 2026-04-21 15:24:53 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2784 | 2816 | 2776 | 2781.3 | 2791.2 | 9.90 | 0.36 | 138603 | 38.69 | 3485 | 1111.6 | 2026-04-21 15:59:58 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 757.5 | 767.8 | 750.2 | 757.5 | 765 | 7.50 | 0.99 | 61776 | 4.73 | 1303.9 | 462.3 | 2026-04-21 15:24:59 |
| Alkem Laboratories Ltd. | ALKEM | 5664 | 5718.5 | 5627 | 5642 | 5699.5 | 57.50 | 1.02 | 118892 | 67.76 | 6439.9 | 2855 | 2026-04-21 15:24:52 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1421.5 | 1477 | 1407.6 | 1407.6 | 1470.3 | 62.70 | 4.45 | 76887 | 11.30 | 3199 | 1212 | 2026-04-21 15:57:35 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.58 | 9.78 | 9.3 | 9.57 | 9.36 | -0.21 | -2.19 | 5679608 | 5.32 | 495 | 7.11 | 2026-04-21 15:24:58 |
| Alok Industries Ltd. | ALOKINDS | 13.78 | 14.24 | 13.7 | 13.74 | 13.96 | 0.22 | 1.60 | 5106741 | 7.13 | 39.05 | 10.1 | 2026-04-21 15:24:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 766 | 785.4 | 763 | 765.25 | 773.8 | 8.55 | 1.12 | 480565 | 37.19 | 1775.95 | 479.15 | 2026-04-21 15:58:53 |
| Amber Enterprises India Ltd. | AMBER | 7964 | 8076 | 7835 | 7980.5 | 7858.5 | -122.00 | -1.53 | 268365 | 210.89 | 8626 | 1762.5 | 2026-04-21 15:56:18 |
| Ambuja Cements Ltd. | AMBUJACEM | 455.95 | 460 | 453.55 | 454.9 | 456.25 | 1.35 | 0.30 | 1471622 | 67.14 | 706.95 | 315.3 | 2026-04-21 15:59:01 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3659 | 3663.9 | 3617 | 3663.9 | 3646.4 | -17.50 | -0.48 | 100076 | 36.49 | 4646 | 639.5 | 2026-04-21 15:59:39 |
| Angel One Ltd. | ANGELONE | 319.35 | 326.65 | 318.73 | 319.16 | 324.05 | 4.89 | 1.53 | 13064927 | 423.37 | 3896 | 208.63 | 2026-04-21 15:58:02 |
| Anupam Rasayan India Ltd. | ANURAS | 1321.9 | 1345 | 1302.3 | 1309 | 1318.1 | 9.10 | 0.70 | 470341 | 62.00 | 1407 | 570 | 2026-04-21 16:03:18 |
| Apar Industries Ltd. | APARINDS | 12049.5 | 12327.5 | 11646.5 | 11977 | 11699 | -278.00 | -2.32 | 137143 | 160.44 | 12327.5 | 1153 | 2026-04-21 15:24:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2165 | 2173 | 2092.6 | 2143.9 | 2106.6 | -37.30 | -1.74 | 567459 | 119.54 | 2301.4 | 941 | 2026-04-21 15:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7686.5 | 7765 | 7667.5 | 7657 | 7744 | 87.00 | 1.14 | 312758 | 242.20 | 8099.5 | 3987.85 | 2026-04-21 15:52:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 443.5 | 445.4 | 441 | 441.4 | 441.95 | 0.55 | 0.12 | 620322 | 27.42 | 584.9 | 225.45 | 2026-04-21 15:54:23 |
| Aptus Value Housing Finance India Ltd. | APTUS | 247.05 | 260.19 | 246.6 | 245.07 | 257.38 | 12.31 | 5.02 | 5390888 | 138.75 | 401.65 | 193.03 | 2026-04-21 15:59:59 |
| Archean Chemical Industries Ltd. | ACI | 598.05 | 609 | 596.75 | 599.55 | 598.7 | -0.85 | -0.14 | 58437 | 3.50 | 837.7 | 408.35 | 2026-04-21 15:24:52 |
| Asahi India Glass Ltd. | ASAHIINDIA | 843.75 | 861.85 | 842.8 | 843.7 | 853.9 | 10.20 | 1.21 | 123619 | 10.56 | 1074 | 419.65 | 2026-04-21 15:59:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 176 | 178.88 | 175.98 | 175.96 | 176.61 | 0.65 | 0.37 | 11828616 | 208.91 | 264.65 | 114.96 | 2026-04-21 15:59:15 |
| Asian Paints Ltd. | ASIANPAINT | 2516.3 | 2582 | 2513.7 | 2516.8 | 2543.6 | 26.80 | 1.06 | 1681872 | 427.80 | 3582.9 | 2115 | 2026-04-21 15:59:32 |
| Aster DM Healthcare Ltd. | ASTERDM | 685.15 | 689.5 | 677.4 | 679.5 | 679.75 | 0.25 | 0.04 | 419172 | 28.49 | 732.2 | 200.6 | 2026-04-21 15:55:52 |
| Astral Ltd. | ASTRAL | 1585 | 1606.1 | 1570 | 1591.4 | 1587 | -4.40 | -0.28 | 686682 | 108.98 | 2454 | 1232.3 | 2026-04-21 15:24:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8547 | 8630.5 | 8432 | 8531.5 | 8452 | -79.50 | -0.93 | 6084 | 5.14 | 10691 | 2911 | 2026-04-21 15:49:20 |
| Atul Ltd. | ATUL | 6549 | 6682.5 | 6530 | 6536 | 6557 | 21.00 | 0.32 | 41650 | 27.31 | 9812.9 | 4752 | 2026-04-21 15:50:28 |
| AU Small Finance Bank Ltd. | AUBANK | 997.65 | 1042.1 | 997.65 | 997.65 | 1037.95 | 40.30 | 4.04 | 4069539 | 422.40 | 1042.1 | 478.35 | 2026-04-21 15:24:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1368.9 | 1401.1 | 1367.1 | 1367.8 | 1391.7 | 23.90 | 1.75 | 1362848 | 189.67 | 1592 | 397.2 | 2026-04-21 15:59:01 |
| Authum Investment & Infrastructure Ltd. | AIIL | 463 | 480 | 461.35 | 466.5 | 470.6 | 4.10 | 0.88 | 249568 | 11.74 | 2026-04-21 15:24:54 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1505.9 | 1593.8 | 1452.1 | 1503.4 | 1463 | -40.40 | -2.69 | 2373128 | 347.19 | 1593.8 | 321.1 | 2026-04-21 15:58:59 |
| Avenue Supermarts Ltd. | DMART | 4605.2 | 4627.3 | 4550 | 4605.2 | 4592.7 | -12.50 | -0.27 | 382844 | 175.83 | 5484.85 | 3292 | 2026-04-21 15:24:53 |
| AWL Agri Business Ltd. | AWL | 185 | 191.15 | 184.88 | 184.62 | 188.49 | 3.87 | 2.10 | 3780000 | 71.25 | 841.7 | 171.19 | 2026-04-21 15:59:54 |
| Axis Bank Ltd. | AXISBANK | 1361 | 1380.3 | 1354.7 | 1354.7 | 1377.7 | 23.00 | 1.70 | 5145338 | 708.87 | 1418.3 | 707.7 | 2026-04-21 15:58:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9803 | 9874 | 9741 | 9803 | 9790 | -13.00 | -0.13 | 283201 | 277.25 | 12774 | 3461.25 | 2026-04-21 15:24:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 919.5 | 945.95 | 919 | 917.75 | 938.85 | 21.10 | 2.30 | 6713975 | 630.34 | 9788 | 787.9 | 2026-04-21 15:59:42 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1827.3 | 1855 | 1825 | 1830.6 | 1852 | 21.40 | 1.17 | 934237 | 173.02 | 2195 | 1215 | 2026-04-21 15:24:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10375 | 10449 | 10304.5 | 10388 | 10329 | -59.00 | -0.57 | 20317 | 20.99 | 14763 | 5276.95 | 2026-04-21 15:58:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.1 | 91.77 | 89.73 | 89.53 | 91.17 | 1.64 | 1.83 | 7131580 | 65.02 | 2026-04-21 15:24:58 | ||
| Balaji Amines Ltd. | BALAMINES | 1141.85 | 1208 | 1141.85 | 1149.75 | 1201.5 | 51.75 | 4.50 | 128113 | 15.39 | 3844 | 968.1 | 2026-04-21 15:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2275 | 2314.7 | 2260 | 2282 | 2304.1 | 22.10 | 0.97 | 139527 | 32.15 | 3375 | 1796.3 | 2026-04-21 15:55:41 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 518.2 | 524 | 505.05 | 515.7 | 508.85 | -6.85 | -1.33 | 1020090 | 51.91 | 691.8 | 307.3 | 2026-04-21 15:58:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.29 | 178.33 | 174.51 | 175.43 | 176.13 | 0.70 | 0.40 | 4188454 | 73.77 | 314.8 | 128.16 | 2026-04-21 15:58:29 |
| Bank Of Baroda | BANKBARODA | 282.1 | 285.2 | 281.35 | 281.01 | 284.05 | 3.04 | 1.08 | 7814738 | 221.98 | 325.5 | 117 | 2026-04-21 16:03:18 |
| Bank Of India | BANKINDIA | 149.5 | 151.25 | 149.05 | 148.31 | 149.83 | 1.52 | 1.02 | 7154993 | 107.20 | 178.36 | 45.85 | 2026-04-21 15:58:09 |
| Bank Of Maharashtra | MAHABANK | 77.4 | 81.5 | 76.98 | 75.54 | 80.04 | 4.50 | 5.96 | 151170354 | 1209.97 | 81.5 | 16.9 | 2026-04-21 15:24:59 |
| BASF India Ltd. | BASF | 3676.4 | 3729.9 | 3661 | 3651 | 3693.4 | 42.40 | 1.16 | 10838 | 4.00 | 8750 | 2193 | 2026-04-21 15:55:46 |
| Bata India Ltd. | BATAINDIA | 756.9 | 772 | 753.95 | 757.75 | 762.3 | 4.55 | 0.60 | 97277 | 7.42 | 1989 | 605 | 2026-04-21 15:50:53 |
| Bayer CropScience Ltd. | BAYERCROP | 4881.3 | 4930 | 4818 | 4853.3 | 4829.1 | -24.20 | -0.50 | 8393 | 4.05 | 7196.85 | 3920.45 | 2026-04-21 15:24:59 |
| BEML Ltd. | BEML | 1742.5 | 1779 | 1738.7 | 1744.2 | 1767.9 | 23.70 | 1.36 | 182139 | 32.20 | 5488 | 1128 | 2026-04-21 15:59:07 |
| Berger Paints India Ltd. | BERGEPAINT | 484.45 | 485 | 478.35 | 483.95 | 480.6 | -3.35 | -0.69 | 133179 | 6.40 | 759 | 391.1 | 2026-04-21 15:48:58 |
| Bharat Dynamics Ltd. | BDL | 1370 | 1399.9 | 1367.5 | 1369.8 | 1375 | 5.20 | 0.38 | 1199617 | 164.95 | 2958 | 785.75 | 2026-04-21 16:03:18 |
| Bharat Electronics Ltd. | BEL | 457.5 | 461.8 | 449.45 | 457.55 | 451.5 | -6.05 | -1.32 | 13492130 | 609.17 | 473.45 | 87 | 2026-04-21 15:59:51 |
| Bharat Forge Ltd. | BHARATFORG | 1875 | 1915 | 1873 | 1866.2 | 1895.8 | 29.60 | 1.59 | 971441 | 184.17 | 1935.5 | 677.35 | 2026-04-21 15:58:10 |
| Bharat Heavy Electricals Ltd. | BHEL | 327.01 | 333.79 | 322.51 | 325.63 | 332.61 | 6.98 | 2.14 | 20292270 | 674.94 | 335.35 | 51.35 | 2026-04-21 16:03:18 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.05 | 320.1 | 315.1 | 316.05 | 318.05 | 2.00 | 0.63 | 9935289 | 315.99 | 687.95 | 234.01 | 2026-04-21 15:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1830 | 1868.9 | 1830 | 1846.1 | 1854.1 | 8.00 | 0.43 | 10314036 | 1912.33 | 2174.5 | 686.2 | 2026-04-21 15:24:59 |
| Bikaji Foods International Ltd. | BIKAJI | 654 | 673.4 | 651.55 | 654.1 | 665.7 | 11.60 | 1.77 | 561172 | 37.36 | 1007.95 | 303 | 2026-04-21 15:24:59 |
| Biocon Ltd. | BIOCON | 360 | 364.7 | 359.05 | 359.05 | 361.85 | 2.80 | 0.78 | 2191732 | 79.31 | 424.95 | 191.55 | 2026-04-21 15:24:58 |
| Birla Corporation Ltd. | BIRLACORPN | 969 | 972 | 942.8 | 959.85 | 956.9 | -2.95 | -0.31 | 103778 | 9.93 | 1802 | 769.6 | 2026-04-21 15:57:35 |
| Birlasoft Ltd. | BSOFT | 382.9 | 399.85 | 382.9 | 381.6 | 394.4 | 12.80 | 3.35 | 2457668 | 96.93 | 861.85 | 250.25 | 2026-04-21 15:59:03 |
| BLS International Services Ltd. | BLS | 293.7 | 297.71 | 292.2 | 292.52 | 293.27 | 0.75 | 0.26 | 719380 | 21.10 | 521.8 | 110.075 | 2026-04-21 15:24:59 |
| Blue Dart Express Ltd. | BLUEDART | 5502.9 | 5579.7 | 5401 | 5502.9 | 5469 | -33.90 | -0.62 | 8174 | 4.47 | 9640 | 4683 | 2026-04-21 15:42:04 |
| Blue Jet Healthcare Ltd. | BLUEJET | 412.35 | 422 | 411.05 | 412.35 | 415.3 | 2.95 | 0.72 | 201717 | 8.38 | 2026-04-21 15:24:54 | ||
| Blue Star Ltd. | BLUESTARCO | 1898.4 | 1914.2 | 1861 | 1889 | 1869.8 | -19.20 | -1.02 | 422078 | 78.92 | 2417 | 493.5 | 2026-04-21 15:59:37 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1502.2 | 1541 | 1502.2 | 1510.9 | 1528.1 | 17.20 | 1.14 | 63546 | 9.71 | 2975 | 781.05 | 2026-04-21 15:59:59 |
| Borosil Renewables Ltd. | BORORENEW | 493.7 | 523.65 | 493.05 | 492.4 | 511.95 | 19.55 | 3.97 | 1125342 | 57.61 | 721 | 374.4 | 2026-04-21 15:58:52 |
| Bosch Ltd. | BOSCHLTD | 37790 | 38360 | 37790 | 37790 | 38100 | 310.00 | 0.82 | 24080 | 91.74 | 41945 | 15300 | 2026-04-21 15:49:51 |
| Brainbees Solutions Ltd. | FIRSTCRY | 254.7 | 259.14 | 251.03 | 253.19 | 252.42 | -0.77 | -0.30 | 2829033 | 71.41 | 2026-04-21 15:24:53 | ||
| Brigade Enterprises Ltd. | BRIGADE | 779.2 | 798.8 | 776.95 | 775.7 | 790 | 14.30 | 1.84 | 304005 | 24.02 | 1453.1 | 430.7 | 2026-04-21 15:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 5715 | 5864.5 | 5685 | 5700 | 5837.5 | 137.50 | 2.41 | 270416 | 157.86 | 6469.9 | 3564.1 | 2026-04-21 15:46:13 |
| BSE Ltd. | BSE | 3470.7 | 3527.9 | 3470 | 3470.7 | 3508.8 | 38.10 | 1.10 | 2619724 | 919.21 | 7588 | 406.2 | 2026-04-21 15:24:59 |
| Campus Activewear Ltd. | CAMPUS | 254.3 | 255 | 249.92 | 253.22 | 252.01 | -1.21 | -0.48 | 131245 | 3.31 | 639.3 | 210 | 2026-04-21 15:56:21 |
| Can Fin Homes Ltd. | CANFINHOME | 880 | 917 | 875 | 870.6 | 886.1 | 15.50 | 1.78 | 451344 | 39.99 | 964.9 | 452 | 2026-04-21 15:53:58 |
| Canara Bank | CANBK | 143.4 | 144.95 | 142.84 | 142.74 | 144.3 | 1.56 | 1.09 | 13914549 | 200.79 | 632.9 | 78.6 | 2026-04-21 15:24:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1759.9 | 1768 | 1740 | 1754.2 | 1748.8 | -5.40 | -0.31 | 49325 | 8.63 | 2641 | 575 | 2026-04-21 15:53:38 |
| Capri Global Capital Ltd. | CGCL | 185.92 | 186.48 | 179.9 | 185 | 185 | 0.00 | 0.00 | 1439303 | 26.63 | 1049 | 150.51 | 2026-04-21 15:24:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 941.15 | 949.75 | 928.5 | 941.15 | 933.25 | -7.90 | -0.84 | 80005 | 7.47 | 1841.15 | 735.2 | 2026-04-21 15:55:42 |
| Castrol India Ltd. | CASTROLIND | 182.2 | 183 | 180.93 | 182.17 | 182.4 | 0.23 | 0.13 | 1199677 | 21.88 | 284.4 | 107.4 | 2026-04-21 15:57:42 |
| CCL Products (India) Ltd. | CCL | 1089.4 | 1129.9 | 1089.4 | 1085.9 | 1113.5 | 27.60 | 2.54 | 338941 | 37.74 | 1183.1 | 412.1 | 2026-04-21 15:24:54 |
| CE Info Systems Ltd. | MAPMYINDIA | 928.05 | 947 | 925.05 | 926.7 | 934.3 | 7.60 | 0.82 | 100303 | 9.37 | 2747.85 | 795 | 2026-04-21 15:55:42 |
| Ceat Ltd. | CEATLTD | 3837.4 | 3879 | 3789.1 | 3799.4 | 3804.7 | 5.30 | 0.14 | 76939 | 29.27 | 4438 | 1324.2 | 2026-04-21 15:24:58 |
| Cello World Ltd. | CELLO | 425 | 431.6 | 422.6 | 424.25 | 426.5 | 2.25 | 0.53 | 129025 | 5.50 | 2026-04-21 15:24:54 | ||
| Central Bank Of India | CENTRALBK | 35.88 | 36.72 | 35.73 | 35.73 | 36.27 | 0.54 | 1.51 | 7207075 | 26.14 | 76.9 | 17.65 | 2026-04-21 15:24:53 |
| Central Depository Services (India) Ltd. | CDSL | 1370 | 1375.5 | 1355 | 1370.3 | 1363.5 | -6.80 | -0.50 | 1603097 | 218.58 | 2989 | 880.9 | 2026-04-21 15:24:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 764 | 781.55 | 751.05 | 743.55 | 771.3 | 27.75 | 3.73 | 113253 | 8.74 | 935 | 436 | 2026-04-21 15:24:53 |
| Cera Sanitaryware Ltd. | CERA | 5332.9 | 5368 | 5276.1 | 5306.4 | 5290.8 | -15.60 | -0.29 | 9250 | 4.89 | 10789.95 | 4461.1 | 2026-04-21 15:24:53 |
| CESC Ltd. | CESC | 180.1 | 182.97 | 177.12 | 179.42 | 178.86 | -0.56 | -0.31 | 2939883 | 52.58 | 212.49 | 62.1 | 2026-04-21 16:03:18 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 800 | 819.6 | 798.15 | 795.7 | 805.25 | 9.55 | 1.20 | 3645438 | 293.55 | 874.7 | 212.1 | 2026-04-21 15:59:31 |
| Chalet Hotels Ltd. | CHALET | 793 | 808.15 | 784.35 | 787.5 | 803.35 | 15.85 | 2.01 | 92292 | 7.41 | 1082 | 303.95 | 2026-04-21 15:59:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 452.5 | 455.85 | 449.7 | 450.75 | 451.4 | 0.65 | 0.14 | 408157 | 18.42 | 742.2 | 248.4 | 2026-04-21 15:58:45 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 226.75 | 250 | 224.9 | 226.75 | 247.8 | 21.05 | 9.28 | 950849 | 23.56 | 633.9 | 211.03 | 2026-04-21 15:59:22 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1020 | 1039.1 | 1012.05 | 1007.55 | 1022.35 | 14.80 | 1.47 | 1311570 | 134.09 | 1275 | 186.6 | 2026-04-21 15:58:46 |
| Choice International Ltd. | CHOICEIN | 724.7 | 736 | 718.1 | 722.65 | 725.9 | 3.25 | 0.45 | 595108 | 43.20 | 860.5 | 211.5 | 2026-04-21 15:56:21 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1606.6 | 1635 | 1568 | 1608.8 | 1577.5 | -31.30 | -1.95 | 211922 | 33.43 | 2231.6 | 511.3 | 2026-04-21 15:24:52 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1578 | 1594.4 | 1572.2 | 1569.3 | 1589.2 | 19.90 | 1.27 | 612548 | 97.35 | 1831.5 | 658 | 2026-04-21 15:56:52 |
| CIE Automotive India Ltd. | CIEINDIA | 490 | 495.6 | 487.75 | 486.1 | 493.9 | 7.80 | 1.60 | 320636 | 15.84 | 622.4 | 250.45 | 2026-04-21 15:24:58 |
| Cipla Ltd. | CIPLA | 1228.6 | 1236.4 | 1223.3 | 1229.5 | 1232.5 | 3.00 | 0.24 | 1428292 | 176.04 | 1702.05 | 852 | 2026-04-21 15:59:16 |
| City Union Bank Ltd. | CUB | 270.36 | 273.97 | 262.9 | 265.75 | 264.93 | -0.82 | -0.31 | 6352245 | 168.29 | 324.1 | 119.5 | 2026-04-21 15:59:55 |
| Clean Science And Technology Ltd. | CLEAN | 747 | 761.7 | 741.7 | 742.7 | 751.85 | 9.15 | 1.23 | 201211 | 15.13 | 1980 | 652 | 2026-04-21 15:59:59 |
| Coal India Ltd. | COALINDIA | 442.3 | 445.3 | 441.9 | 441.75 | 443.05 | 1.30 | 0.29 | 5170480 | 229.08 | 543.55 | 207.6 | 2026-04-21 15:24:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1540.4 | 1584.8 | 1531.2 | 1544.9 | 1556.8 | 11.90 | 0.77 | 1515379 | 235.91 | 2979.45 | 329.1 | 2026-04-21 15:24:58 |
| Coforge Ltd. | COFORGE | 1290 | 1304 | 1280 | 1288.1 | 1294.3 | 6.20 | 0.48 | 1612591 | 208.72 | 10026.8 | 1008.1 | 2026-04-21 15:24:58 |
| Cohance Lifesciences Ltd. | COHANCE | 369.2 | 370.8 | 359.25 | 369.2 | 360.1 | -9.10 | -2.46 | 1864070 | 67.13 | 1360 | 266.7 | 2026-04-21 15:24:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2129 | 2138.3 | 2070.5 | 2129 | 2118.7 | -10.30 | -0.48 | 422711 | 89.56 | 3890 | 1434.6 | 2026-04-21 15:24:59 |
| Computer Age Management Services Ltd. | CAMS | 749.25 | 759.9 | 745.85 | 749.25 | 748.65 | -0.60 | -0.08 | 1164463 | 87.18 | 5367.5 | 611.4 | 2026-04-21 15:59:20 |
| Concord Biotech Ltd. | CONCORDBIO | 1066.4 | 1073.7 | 1037.5 | 1066.4 | 1039.9 | -26.50 | -2.48 | 161354 | 16.78 | 2026-04-21 15:24:55 | ||
| Container Corporation Of India Ltd. | CONCOR | 501.75 | 510.95 | 501.75 | 501.05 | 504.2 | 3.15 | 0.63 | 909766 | 45.87 | 1180 | 421.45 | 2026-04-21 15:58:06 |
| Coromandel International Ltd. | COROMANDEL | 2088 | 2089.9 | 2044.9 | 2074.9 | 2055.6 | -19.30 | -0.93 | 530051 | 108.96 | 2718.9 | 838 | 2026-04-21 15:59:53 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7730 | 7789.5 | 7637 | 7721.5 | 7653 | -68.50 | -0.89 | 9436 | 7.22 | 8220 | 2502.3 | 2026-04-21 15:41:40 |
| CreditAccess Grameen Ltd. | CREDITACC | 1253.8 | 1288 | 1252.1 | 1253.8 | 1263.4 | 9.60 | 0.77 | 211376 | 26.71 | 1790.75 | 750.2 | 2026-04-21 15:59:59 |
| CRISIL Ltd. | CRISIL | 4365.3 | 4463.9 | 4345.4 | 4335.3 | 4363.9 | 28.60 | 0.66 | 172849 | 75.43 | 6950 | 2725 | 2026-04-21 15:59:16 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 263.98 | 265.57 | 258.22 | 261.22 | 258.67 | -2.55 | -0.98 | 1719785 | 44.49 | 484 | 217.4 | 2026-04-21 15:24:59 |
| CSB Bank Ltd. | CSBBANK | 390.8 | 406.15 | 390.8 | 390.4 | 403.5 | 13.10 | 3.36 | 1471494 | 59.37 | 574.4 | 198 | 2026-04-21 15:24:55 |
| Cummins India Ltd. | CUMMINSIND | 5215 | 5272.7 | 5090.4 | 5200.3 | 5116.4 | -83.90 | -1.61 | 717933 | 367.32 | 5272.7 | 1103.8 | 2026-04-21 15:58:48 |
| Cyient Ltd. | CYIENT | 952 | 971 | 947.05 | 948.05 | 958.4 | 10.35 | 1.09 | 194329 | 18.62 | 2381 | 723.8 | 2026-04-21 15:59:59 |
| Dabur India Ltd. | DABUR | 441.65 | 455.45 | 439.05 | 441.7 | 452 | 10.30 | 2.33 | 3053842 | 138.03 | 672 | 403.35 | 2026-04-21 15:59:14 |
| Dalmia Bharat Ltd. | DALBHARAT | 1994 | 2001 | 1982.6 | 1981.8 | 1990 | 8.20 | 0.41 | 204554 | 40.71 | 2488.9 | 1476.05 | 2026-04-21 15:57:35 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3478.9 | 3699 | 3470 | 3467.6 | 3526.4 | 58.80 | 1.70 | 2541971 | 896.40 | 3699 | 816.1 | 2026-04-21 15:59:36 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1195.4 | 1204.7 | 1191.1 | 1199.6 | 1199.7 | 0.10 | 0.01 | 29512 | 3.54 | 1502.3 | 730.2 | 2026-04-21 15:56:25 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1226 | 1292.5 | 1225.2 | 1229.05 | 1266.35 | 37.30 | 3.03 | 671840 | 85.08 | 1778.6 | 461 | 2026-04-21 15:58:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1548 | 1654.7 | 1542 | 1535.4 | 1645.9 | 110.50 | 7.20 | 605845 | 99.72 | 3169 | 1280 | 2026-04-21 15:24:53 |
| Delhivery Ltd. | DELHIVERY | 467.9 | 478.4 | 460 | 464.5 | 472.05 | 7.55 | 1.63 | 3772093 | 178.06 | 621.95 | 236.53 | 2026-04-21 15:58:29 |
| Devyani International Ltd. | DEVYANI | 107.28 | 112 | 106.57 | 106.7 | 111.15 | 4.45 | 4.17 | 6851687 | 76.16 | 227.5 | 91.55 | 2026-04-21 15:58:37 |
| Divi's Laboratories Ltd. | DIVISLAB | 6282 | 6305 | 6238.5 | 6280 | 6283.5 | 3.50 | 0.06 | 236704 | 148.73 | 7071.5 | 2730 | 2026-04-21 15:24:54 |
| Dixon Technologies (India) Ltd. | DIXON | 11211 | 11440 | 11211 | 11211 | 11259 | 48.00 | 0.43 | 395242 | 445.00 | 19148.9 | 2553 | 2026-04-21 15:24:53 |
| DLF Ltd. | DLF | 595.65 | 609.8 | 595.65 | 596.4 | 608.05 | 11.65 | 1.95 | 4004983 | 243.52 | 967.6 | 336.5 | 2026-04-21 15:24:54 |
| DOMS Industries Ltd. | DOMS | 2378 | 2410 | 2367 | 2364.8 | 2390 | 25.20 | 1.07 | 31978 | 7.64 | 2026-04-21 15:24:53 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1418.6 | 1449.8 | 1406.8 | 1418.6 | 1439.3 | 20.70 | 1.46 | 756664 | 108.91 | 3653.95 | 1272.6 | 2026-04-21 15:24:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1232.6 | 1234.9 | 1218.4 | 1232.6 | 1220.6 | -12.00 | -0.97 | 1230733 | 150.22 | 7107.45 | 1020 | 2026-04-21 15:56:48 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 850.9 | 858 | 846.8 | 850.8 | 851.15 | 0.35 | 0.04 | 120518 | 10.26 | 1246.8 | 433.2 | 2026-04-21 15:59:11 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.7 | 7.83 | 7.67 | 7.74 | 7.7 | -0.04 | -0.52 | 6441336 | 4.96 | 73.5 | 5.77 | 2026-04-21 15:59:34 |
| eClerx Services Ltd. | ECLERX | 1630 | 1636.8 | 1560 | 1619.8 | 1562.7 | -57.10 | -3.53 | 247033 | 38.60 | 4995 | 1221 | 2026-04-21 15:24:54 |
| Eicher Motors Ltd. | EICHERMOT | 7243 | 7296 | 7215 | 7243 | 7240.5 | -2.50 | -0.03 | 353002 | 255.59 | 8230 | 2836 | 2026-04-21 15:59:50 |
| EIH Ltd. | EIHOTEL | 333.55 | 341.75 | 331.8 | 332.5 | 339.7 | 7.20 | 2.17 | 436730 | 14.84 | 502.2 | 150.35 | 2026-04-21 16:03:18 |
| Elecon Engineering Company Ltd. | ELECON | 437 | 483 | 435.55 | 435.55 | 473.05 | 37.50 | 8.61 | 6212284 | 293.87 | 1409 | 317.4 | 2026-04-21 15:24:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 553.75 | 555.15 | 541.6 | 551.95 | 542.95 | -9.00 | -1.63 | 269940 | 14.66 | 798.95 | 357.95 | 2026-04-21 15:55:26 |
| Emami Ltd. | EMAMILTD | 447 | 457.2 | 440 | 445.2 | 454.3 | 9.10 | 2.04 | 491371 | 22.32 | 860 | 340.55 | 2026-04-21 15:24:53 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1497.1 | 1642 | 1497.1 | 1632.6 | 1594.4 | -38.20 | -2.34 | 318878 | 50.84 | 2026-04-21 15:24:55 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2360.6 | 2402 | 2354.1 | 2358.1 | 2397 | 38.90 | 1.65 | 52193 | 12.51 | 3079.9 | 1179 | 2026-04-21 15:24:58 |
| Engineers India Ltd. | ENGINERSIN | 243 | 247.64 | 242.25 | 242.06 | 243.24 | 1.18 | 0.49 | 4106709 | 99.89 | 303.9 | 62.4 | 2026-04-21 15:59:41 |
| EPL Ltd. | EPL | 236.24 | 237.16 | 230.2 | 236.24 | 230.78 | -5.46 | -2.31 | 742450 | 17.13 | 289.9 | 147 | 2026-04-21 15:59:11 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 64 | 65.63 | 64 | 63.92 | 65.19 | 1.27 | 1.99 | 1372405 | 8.95 | 116.5 | 42.85 | 2026-04-21 15:55:42 |
| Eris Lifesciences Ltd. | ERIS | 1445 | 1450.4 | 1339.1 | 1432.4 | 1378.6 | -53.80 | -3.76 | 580752 | 80.06 | 1910 | 551.3 | 2026-04-21 15:24:56 |
| Escorts Kubota Ltd. | ESCORTS | 3315 | 3369.7 | 3292.2 | 3316 | 3359.9 | 43.90 | 1.32 | 107390 | 36.08 | 4420 | 1645 | 2026-04-21 15:55:38 |
| Eternal Ltd. | ETERNAL | 254.89 | 259.9 | 254.13 | 254.88 | 259.48 | 4.60 | 1.80 | 29052896 | 753.86 | 368.45 | 44.35 | 2026-04-21 16:03:18 |
| Exide Industries Ltd. | EXIDEIND | 329.7 | 335.85 | 328.6 | 329.7 | 333.1 | 3.40 | 1.03 | 1391477 | 46.35 | 620.35 | 152.7 | 2026-04-21 15:59:14 |
| FDC Ltd. | FDC | 362 | 367.95 | 359.3 | 359.95 | 363.8 | 3.85 | 1.07 | 66078 | 2.40 | 658.85 | 245.25 | 2026-04-21 15:59:59 |
| Fine Organic Industries Ltd. | FINEORG | 5024.8 | 5139.1 | 4966.9 | 4995.2 | 5056.9 | 61.70 | 1.24 | 29417 | 14.88 | 7328.75 | 3407 | 2026-04-21 15:46:38 |
| Finolex Cables Ltd. | FINCABLES | 951 | 978 | 945.05 | 946.55 | 953.5 | 6.95 | 0.73 | 965327 | 92.04 | 1700 | 424.8 | 2026-04-21 15:59:17 |
| Finolex Industries Ltd. | FINPIPE | 172.77 | 179.59 | 172.77 | 173.82 | 175.09 | 1.27 | 0.73 | 571066 | 10.00 | 355.9 | 121.5 | 2026-04-21 15:58:56 |
| Firstsource Solutions Ltd. | FSL | 233.09 | 234 | 230.1 | 233.04 | 231.6 | -1.44 | -0.62 | 971234 | 22.49 | 422.3 | 96.25 | 2026-04-21 15:24:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 472 | 527.95 | 469 | 470.45 | 506 | 35.55 | 7.56 | 12986120 | 657.10 | 943.75 | 338.15 | 2026-04-21 15:24:59 |
| Fortis Healthcare Ltd. | FORTIS | 894 | 927.9 | 890.95 | 890.9 | 917.15 | 26.25 | 2.95 | 2399010 | 220.03 | 1104.3 | 245.5 | 2026-04-21 15:24:52 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 265.25 | 267.2 | 263.6 | 264.55 | 264.94 | 0.39 | 0.15 | 4709445 | 124.77 | 285.6 | 114.25 | 2026-04-21 15:59:38 |
| GAIL (India) Ltd. | GAIL | 157.7 | 162.5 | 157.7 | 157.7 | 160.77 | 3.07 | 1.95 | 13146924 | 211.36 | 246.3 | 83 | 2026-04-21 15:59:19 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2668 | 2779 | 2668 | 2667.8 | 2707.5 | 39.70 | 1.49 | 1745029 | 472.47 | 3538.4 | 252.25 | 2026-04-21 15:59:54 |
| General Insurance Corporation of India | GICRE | 398 | 398.45 | 393.05 | 395.9 | 397.2 | 1.30 | 0.33 | 315547 | 12.53 | 525.5 | 117.4 | 2026-04-21 15:50:42 |
| Gillette India Ltd. | GILLETTE | 7885 | 7990 | 7855.5 | 7859.5 | 7908.5 | 49.00 | 0.62 | 24057 | 19.03 | 11500 | 4135.25 | 2026-04-21 15:56:41 |
| Gland Pharma Ltd. | GLAND | 1785.6 | 1792.8 | 1761.6 | 1794.6 | 1781 | -13.60 | -0.76 | 110104 | 19.61 | 2607 | 861 | 2026-04-21 15:57:13 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2429.9 | 2450 | 2420.1 | 2429.9 | 2427.4 | -2.50 | -0.10 | 19344 | 4.70 | 3515.7 | 1227 | 2026-04-21 15:59:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2221.9 | 2245 | 2215.2 | 2230.7 | 2233.1 | 2.40 | 0.11 | 254906 | 56.92 | 2297.9 | 361.4 | 2026-04-21 15:58:17 |
| Global Health Ltd. | MEDANTA | 1075.9 | 1092 | 1075.9 | 1079.35 | 1079.1 | -0.25 | -0.02 | 60106 | 6.49 | 1513.9 | 390.55 | 2026-04-21 15:24:53 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 906.1 | 930.75 | 904 | 910.7 | 917.5 | 6.80 | 0.75 | 22802 | 2.09 | 2110 | 784 | 2026-04-21 15:50:34 |
| GMR Airports Ltd. | GMRAIRPORT | 97.39 | 98.95 | 97.03 | 97.45 | 97.21 | -0.24 | -0.25 | 15363162 | 149.35 | 110.36 | 33.35 | 2026-04-21 15:24:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 321.25 | 324.85 | 318 | 321.25 | 324.85 | 3.60 | 1.12 | 225471 | 7.32 | 2026-04-21 15:24:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 300.35 | 305 | 295 | 300.05 | 295.75 | -4.30 | -1.43 | 1705294 | 50.43 | 1223.95 | 145.75 | 2026-04-21 15:24:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2149 | 2154.4 | 2106.1 | 2137.8 | 2114.4 | -23.40 | -1.09 | 738863 | 156.23 | 11465 | 1047 | 2026-04-21 15:57:33 |
| Godrej Agrovet Ltd. | GODREJAGRO | 605 | 620.4 | 605 | 609.7 | 608.15 | -1.55 | -0.25 | 79787 | 4.85 | 876.7 | 390.85 | 2026-04-21 15:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1112.95 | 1130.8 | 1101.05 | 1104.8 | 1125.05 | 20.25 | 1.83 | 1862086 | 209.49 | 1541.85 | 793.85 | 2026-04-21 15:58:46 |
| Godrej Industries Ltd. | GODREJIND | 919.55 | 930.55 | 917.4 | 919.55 | 927.9 | 8.35 | 0.91 | 45633 | 4.23 | 1390 | 395 | 2026-04-21 15:24:53 |
| Godrej Properties Ltd. | GODREJPROP | 1770.2 | 1836.9 | 1770.2 | 1759.7 | 1802.9 | 43.20 | 2.45 | 1561879 | 281.59 | 3402.7 | 1005 | 2026-04-21 15:24:53 |
| Granules India Ltd. | GRANULES | 665 | 671.05 | 652.2 | 664.45 | 669.25 | 4.80 | 0.72 | 898058 | 60.10 | 721 | 267.75 | 2026-04-21 15:24:54 |
| Graphite India Ltd. | GRAPHITE | 715.45 | 749.8 | 711.2 | 711.75 | 737.25 | 25.50 | 3.58 | 4745629 | 349.87 | 760 | 251.7 | 2026-04-21 15:59:13 |
| Grasim Industries Ltd. | GRASIM | 2772 | 2792 | 2755 | 2760.1 | 2777.7 | 17.60 | 0.64 | 686149 | 190.59 | 2979 | 1527.05 | 2026-04-21 15:57:19 |
| Gravita India Ltd. | GRAVITA | 1650 | 1676.4 | 1641.2 | 1648.4 | 1644.6 | -3.80 | -0.23 | 168133 | 27.65 | 2700 | 280.05 | 2026-04-21 15:24:53 |
| Grindwell Norton Ltd. | GRINDWELL | 1639 | 1650.3 | 1593.2 | 1627.1 | 1609.1 | -18.00 | -1.11 | 43964 | 7.07 | 2960 | 1329 | 2026-04-21 15:24:54 |
| Gujarat Ambuja Exports Ltd. | GAEL | 147.8 | 157.61 | 147.32 | 146.73 | 156.18 | 9.45 | 6.44 | 2370147 | 37.02 | 421.2 | 98.72 | 2026-04-21 15:59:51 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3279.9 | 3302.5 | 3259.6 | 3271.8 | 3267.1 | -4.70 | -0.14 | 29459 | 9.62 | 4880.95 | 2476 | 2026-04-21 15:24:55 |
| Gujarat Gas Ltd. | GUJGASLTD | 370 | 380.95 | 368.1 | 367.5 | 374.1 | 6.60 | 1.80 | 1486531 | 55.61 | 689.95 | 301.5 | 2026-04-21 15:24:53 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 695 | 707.85 | 683.1 | 691.25 | 689.5 | -1.75 | -0.25 | 4842635 | 333.90 | 771.9 | 122.7 | 2026-04-21 15:59:36 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 482.2 | 490.1 | 479.1 | 481.25 | 483.3 | 2.05 | 0.43 | 242833 | 11.74 | 800 | 365 | 2026-04-21 15:55:47 |
| Gujarat Pipavav Port Ltd. | GPPL | 157.6 | 159.56 | 156.01 | 157.8 | 158.88 | 1.08 | 0.68 | 707587 | 11.24 | 250.69 | 80.55 | 2026-04-21 15:24:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172.09 | 175.79 | 171.6 | 171.54 | 174.85 | 3.31 | 1.93 | 796415 | 13.93 | 322.25 | 116 | 2026-04-21 16:03:18 |
| Gujarat State Petronet Ltd. | GSPL | 276.3 | 281.5 | 272.5 | 275.04 | 279.36 | 4.32 | 1.57 | 1054439 | 29.46 | 469.7 | 214.9 | 2026-04-21 15:24:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 380 | 382.6 | 376 | 378.45 | 377.75 | -0.70 | -0.18 | 546506 | 20.64 | 1136 | 330.2 | 2026-04-21 15:59:29 |
| Happy Forgings Ltd. | HAPPYFORGE | 1296 | 1323.8 | 1290.3 | 1310 | 1291.4 | -18.60 | -1.42 | 67988 | 8.78 | 2026-04-21 15:24:54 | ||
| Havells India Ltd. | HAVELLS | 1309 | 1337.4 | 1308.6 | 1302.1 | 1328.8 | 26.70 | 2.05 | 896686 | 119.15 | 2106 | 1024.5 | 2026-04-21 15:59:40 |
| HBL Engineering Ltd. | HBLENGINE | 775.8 | 791.85 | 775.6 | 775.4 | 783.45 | 8.05 | 1.04 | 957622 | 75.02 | 1122 | 74.5 | 2026-04-21 15:24:53 |
| HCL Technologies Ltd. | HCLTECH | 1430 | 1455 | 1422.4 | 1428.3 | 1441.2 | 12.90 | 0.90 | 3091487 | 445.55 | 2012.2 | 882 | 2026-04-21 15:55:41 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2754 | 2816.8 | 2733.9 | 2768.2 | 2794 | 25.80 | 0.93 | 1593751 | 445.29 | 5934.5 | 1589.5 | 2026-04-21 15:59:10 |
| HDFC Bank Ltd. | HDFCBANK | 795.2 | 814.9 | 795.2 | 795.45 | 811.75 | 16.30 | 2.05 | 49135752 | 3988.59 | 2037.7 | 726.65 | 2026-04-21 15:59:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 609.75 | 615.9 | 602.8 | 609.75 | 614.2 | 4.45 | 0.73 | 4800986 | 294.88 | 820.75 | 457.8 | 2026-04-21 15:59:45 |
| HEG Ltd. | HEG | 632.5 | 670 | 631.9 | 629.3 | 661.15 | 31.85 | 5.06 | 4715816 | 311.79 | 2743 | 331.25 | 2026-04-21 15:59:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5260 | 5310 | 5252 | 5282.5 | 5259 | -23.50 | -0.44 | 321063 | 168.85 | 6388.5 | 2246 | 2026-04-21 15:59:28 |
| Hexaware Technologies Ltd. | HEXT | 481 | 495 | 476.6 | 488.05 | 490.35 | 2.30 | 0.47 | 1005166 | 49.29 | 2026-04-21 15:24:53 | ||
| HFCL Ltd. | HFCL | 93.95 | 99.5 | 93.24 | 93.3 | 97.15 | 3.85 | 4.13 | 39213758 | 380.96 | 171 | 55.75 | 2026-04-21 15:24:53 |
| Himadri Speciality Chemical Ltd. | HSCL | 490 | 513.45 | 487 | 489 | 507.85 | 18.85 | 3.85 | 6481869 | 329.18 | 688.7 | 80.2 | 2026-04-21 15:24:58 |
| Hindalco Industries Ltd. | HINDALCO | 1018 | 1023.2 | 1011.4 | 1015.25 | 1021.65 | 6.40 | 0.63 | 3002043 | 306.70 | 1048.7 | 358.8 | 2026-04-21 15:59:58 |
| Hindustan Aeronautics Ltd. | HAL | 4335.8 | 4403.7 | 4335.5 | 4344.5 | 4358.4 | 13.90 | 0.32 | 616910 | 268.87 | 5674.75 | 1771.25 | 2026-04-21 15:59:24 |
| Hindustan Copper Ltd. | HINDCOPPER | 561 | 567.35 | 550.2 | 556.6 | 551.35 | -5.25 | -0.94 | 4490698 | 247.59 | 760.05 | 93.85 | 2026-04-21 15:24:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 378 | 388 | 377.55 | 379.5 | 384.4 | 4.90 | 1.29 | 7474015 | 287.30 | 594.8 | 200.05 | 2026-04-21 15:56:21 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2238.7 | 2335.7 | 2227.2 | 2231.5 | 2310.7 | 79.20 | 3.55 | 3217281 | 743.42 | 3035 | 2022.5 | 2026-04-21 15:59:55 |
| Hindustan Zinc Ltd. | HINDZINC | 594 | 596.75 | 587.3 | 590.3 | 588.5 | -1.80 | -0.30 | 3423825 | 201.49 | 807.7 | 262.65 | 2026-04-21 15:58:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 29960 | 30400 | 29760 | 29645 | 29865 | 220.00 | 0.74 | 165662 | 494.75 | 30400 | 2840.1 | 2026-04-21 15:24:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1133.45 | 1187 | 1133.45 | 1122 | 1177.8 | 55.80 | 4.97 | 447106 | 52.66 | 1519 | 652 | 2026-04-21 15:58:22 |
| Honasa Consumer Ltd. | HONASA | 342.8 | 355 | 341.55 | 342.75 | 352.25 | 9.50 | 2.77 | 450803 | 15.88 | 2026-04-21 15:24:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 32395 | 32695 | 32235 | 32555 | 32620 | 65.00 | 0.20 | 3850 | 12.56 | 59994 | 26220 | 2026-04-21 15:56:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 199.4 | 202.88 | 198 | 199.4 | 198.34 | -1.06 | -0.53 | 3047265 | 60.44 | 353.7 | 34.35 | 2026-04-21 15:24:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1899 | 1907 | 1881.3 | 1886 | 1887 | 1.00 | 0.05 | 563013 | 106.24 | 2026-04-21 15:24:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1368 | 1393.1 | 1360 | 1356.2 | 1388.4 | 32.20 | 2.37 | 23312455 | 3236.70 | 1500 | 796 | 2026-04-21 15:59:48 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1875 | 1875 | 1839.8 | 1876.5 | 1840.1 | -36.40 | -1.94 | 554649 | 102.06 | 2301.9 | 1049.05 | 2026-04-21 15:24:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 560 | 565 | 541.25 | 557.9 | 550.1 | -7.80 | -1.40 | 1972675 | 108.52 | 796.8 | 380.7 | 2026-04-21 15:24:55 |
| IDBI Bank Ltd. | IDBI | 74.5 | 75.6 | 74.3 | 74.13 | 74.72 | 0.59 | 0.80 | 7372720 | 55.09 | 118.38 | 38.65 | 2026-04-21 15:56:29 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.51 | 68.4 | 67.51 | 67.5 | 67.77 | 0.27 | 0.40 | 10079121 | 68.31 | 100.7 | 43.05 | 2026-04-21 15:24:52 |
| IIFL Finance Ltd. | IIFL | 470 | 478.5 | 467.45 | 468.75 | 477.5 | 8.75 | 1.87 | 760830 | 36.33 | 703.4 | 279.8 | 2026-04-21 15:24:59 |
| Indegene Ltd. | INDGN | 486 | 489.9 | 480.05 | 482.5 | 487.95 | 5.45 | 1.13 | 55510 | 2.71 | 2026-04-21 15:24:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2190.5 | 2199 | 2145 | 2184.6 | 2162.2 | -22.40 | -1.03 | 175856 | 38.02 | 3335.55 | 1900.1 | 2026-04-21 15:24:53 |
| Indian Bank | INDIANB | 934 | 942.45 | 918.5 | 928.3 | 922.9 | -5.40 | -0.58 | 3024354 | 279.12 | 1000.9 | 173 | 2026-04-21 15:24:59 |
| Indian Energy Exchange Ltd. | IEX | 124.2 | 127.24 | 124.2 | 124.99 | 126.06 | 1.07 | 0.86 | 8595940 | 108.36 | 244.4 | 114.6 | 2026-04-21 15:59:54 |
| Indian Oil Corporation Ltd. | IOC | 147.06 | 148.34 | 147 | 146.87 | 147.31 | 0.44 | 0.30 | 8952350 | 131.88 | 196.8 | 65.2 | 2026-04-21 15:59:43 |
| Indian Overseas Bank | IOB | 35 | 35.32 | 34.8 | 34.8 | 34.88 | 0.08 | 0.23 | 4658280 | 16.25 | 83.75 | 16.8 | 2026-04-21 15:59:33 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 565.6 | 569.95 | 560.5 | 565.2 | 560.75 | -4.45 | -0.79 | 1167691 | 65.48 | 1138.9 | 492.65 | 2026-04-21 15:24:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.02 | 104.09 | 102.96 | 103.02 | 103.61 | 0.59 | 0.57 | 9274364 | 96.09 | 229 | 20.8 | 2026-04-21 15:59:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 130.01 | 131.39 | 128.7 | 130.14 | 128.8 | -1.34 | -1.03 | 7144307 | 92.02 | 2026-04-21 15:24:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 830 | 878 | 830 | 835.85 | 874.3 | 38.45 | 4.60 | 155720 | 13.61 | 1731.95 | 708.05 | 2026-04-21 15:59:59 |
| Indraprastha Gas Ltd. | IGL | 167 | 169.77 | 166.37 | 166.39 | 167.18 | 0.79 | 0.47 | 12132182 | 202.83 | 570.35 | 141.74 | 2026-04-21 15:24:53 |
| Indus Towers Ltd. | INDUSTOWER | 403.1 | 419.6 | 403.1 | 405.8 | 414.55 | 8.75 | 2.16 | 7705413 | 319.43 | 481.5 | 135.15 | 2026-04-21 15:24:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 857.7 | 865.85 | 854.85 | 851.95 | 856.4 | 4.45 | 0.52 | 975223 | 83.52 | 1694.5 | 606 | 2026-04-21 15:59:38 |
| Info Edge (India) Ltd. | NAUKRI | 1071 | 1080.45 | 1065.25 | 1067.9 | 1076.1 | 8.20 | 0.77 | 481736 | 51.84 | 9128.9 | 930.5 | 2026-04-21 15:24:59 |
| Infosys Ltd. | INFY | 1310 | 1325 | 1299.3 | 1312.6 | 1313.2 | 0.60 | 0.05 | 10057440 | 1320.74 | 2006.45 | 1185.3 | 2026-04-21 15:59:51 |
| Inox India Ltd. | INOXINDIA | 1479 | 1514 | 1469.1 | 1477.3 | 1480.7 | 3.40 | 0.23 | 149064 | 22.07 | 2026-04-21 15:24:54 | ||
| Inox Wind Ltd. | INOXWIND | 97.7 | 101.39 | 97.26 | 97.35 | 100.05 | 2.70 | 2.77 | 19364954 | 193.75 | 663 | 75.05 | 2026-04-21 15:58:18 |
| Intellect Design Arena Ltd. | INTELLECT | 680.35 | 689.7 | 673 | 679.8 | 677.5 | -2.30 | -0.34 | 493525 | 33.44 | 1255 | 388.65 | 2026-04-21 15:51:41 |
| Interglobe Aviation Ltd. | INDIGO | 4681.1 | 4748.3 | 4676.2 | 4678.2 | 4685 | 6.80 | 0.15 | 828801 | 388.29 | 6232.5 | 1676 | 2026-04-21 15:24:54 |
| International Gemological Institute Ltd. | IGIL | 355.95 | 367.4 | 353.85 | 357.15 | 362.5 | 5.35 | 1.50 | 272647 | 9.88 | 2026-04-21 15:24:54 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1469.9 | 1491 | 1462.1 | 1468.6 | 1476.5 | 7.90 | 0.54 | 199229 | 29.42 | 1755.9 | 669.8 | 2026-04-21 15:51:56 |
| IRB Infrastructure Developers Ltd. | IRB | 22 | 22.12 | 21.77 | 22 | 21.81 | -0.19 | -0.86 | 9217461 | 20.10 | 78.15 | 19.81 | 2026-04-21 15:24:52 |
| Ircon International Ltd. | IRCON | 151.49 | 154.54 | 150.41 | 151.49 | 153.13 | 1.64 | 1.08 | 3034498 | 46.47 | 351.6 | 38.6 | 2026-04-21 15:59:46 |
| ITC Hotels Ltd. | ITCHOTELS | 162.6 | 167.5 | 161.49 | 162.14 | 164.74 | 2.60 | 1.60 | 4587109 | 75.57 | 2026-04-21 15:24:52 | ||
| ITC Ltd. | ITC | 305 | 311.1 | 304.55 | 305 | 309.65 | 4.65 | 1.52 | 24411865 | 755.91 | 528.5 | 287 | 2026-04-21 15:59:46 |
| ITI Ltd. | ITI | 291 | 302.96 | 291 | 291.91 | 294.19 | 2.28 | 0.78 | 983066 | 28.92 | 592.7 | 86.55 | 2026-04-21 15:59:17 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 73.75 | 74.28 | 71.58 | 73.4 | 72.1 | -1.30 | -1.77 | 1422123 | 10.25 | 1314 | 35.8 | 2026-04-21 15:24:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.05 | 19.42 | 18.91 | 19.08 | 19.05 | -0.03 | -0.16 | 72117047 | 137.38 | 27.7 | 5.15 | 2026-04-21 15:24:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1996 | 2014.6 | 1986.5 | 1991.2 | 1992.9 | 1.70 | 0.09 | 595399 | 118.66 | 3049 | 1260.25 | 2026-04-21 15:57:35 |
| JBM Auto Ltd. | JBMA | 615.65 | 635.75 | 613.75 | 615.65 | 626.15 | 10.50 | 1.71 | 932529 | 58.39 | 2428.35 | 361 | 2026-04-21 15:24:54 |
| Jindal Saw Ltd. | JINDALSAW | 240.1 | 245.5 | 235.1 | 240.18 | 235.83 | -4.35 | -1.81 | 2352440 | 55.48 | 759.9 | 77.45 | 2026-04-21 15:58:19 |
| Jindal Stainless Ltd. | JSL | 792.2 | 801.8 | 788 | 789.9 | 789.85 | -0.05 | -0.01 | 329361 | 26.01 | 884 | 115.9 | 2026-04-21 15:24:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1290 | 1306.2 | 1277.3 | 1287.7 | 1288.8 | 1.10 | 0.09 | 1197265 | 154.30 | 1306.2 | 377 | 2026-04-21 15:52:47 |
| JIO Financial Services Ltd. | JIOFIN | 237.27 | 237.6 | 234.1 | 237.15 | 234.94 | -2.21 | -0.93 | 45488887 | 1068.72 | 2026-04-21 15:24:59 | ||
| JK Cement Ltd. | JKCEMENT | 5731 | 5947.5 | 5700.5 | 5731 | 5923 | 192.00 | 3.35 | 109974 | 65.14 | 7565.5 | 2425.25 | 2026-04-21 15:24:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 660.2 | 670.2 | 660.2 | 662.8 | 665 | 2.20 | 0.33 | 62864 | 4.18 | 1021.2 | 451.5 | 2026-04-21 15:24:54 |
| JK Paper Ltd. | JKPAPER | 367 | 372.9 | 359.45 | 367.5 | 361.95 | -5.55 | -1.51 | 292552 | 10.59 | 638.75 | 275.75 | 2026-04-21 15:24:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 423 | 427.2 | 420.75 | 419.05 | 424 | 4.95 | 1.18 | 666351 | 28.25 | 611.9 | 125.05 | 2026-04-21 15:24:54 |
| JM Financial Ltd. | JMFINANCIL | 133.48 | 135.41 | 132.29 | 133.31 | 133.48 | 0.17 | 0.13 | 1430792 | 19.10 | 199.8 | 57.85 | 2026-04-21 15:24:53 |
| JSW Dulux Ltd. | JSWDULUX | 2895.7 | 2930 | 2860 | 2895.6 | 2914.7 | 19.10 | 0.66 | 26268 | 7.66 | 4649 | 1885 | 2026-04-21 15:55:58 |
| JSW Energy Ltd. | JSWENERGY | 546 | 559.7 | 545.85 | 543.05 | 546.15 | 3.10 | 0.57 | 4245332 | 231.86 | 804.9 | 204.65 | 2026-04-21 15:24:59 |
| JSW Holdings Ltd. | JSWHL | 13099 | 13425 | 13099 | 13065 | 13338 | 273.00 | 2.09 | 6290 | 8.39 | 27740 | 3461.25 | 2026-04-21 15:24:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 276.5 | 282.4 | 276.11 | 278.5 | 276.73 | -1.77 | -0.64 | 1133279 | 31.36 | 2026-04-21 15:24:53 | ||
| JSW Steel Ltd. | JSWSTEEL | 1284.4 | 1296.4 | 1273.7 | 1274.5 | 1279.2 | 4.70 | 0.37 | 2070866 | 264.91 | 1296.4 | 614.2 | 2026-04-21 15:24:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 453.9 | 473.45 | 453.6 | 456.15 | 473.05 | 16.90 | 3.70 | 3022076 | 142.96 | 796.75 | 408.8 | 2026-04-21 15:24:53 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 665 | 677.2 | 654.75 | 667.35 | 658.75 | -8.60 | -1.29 | 235376 | 15.51 | 885 | 350.45 | 2026-04-21 15:59:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 905.5 | 912.55 | 903.05 | 905.5 | 906.95 | 1.45 | 0.16 | 33671 | 3.05 | 1309.9 | 268.9 | 2026-04-21 15:59:59 |
| Jupiter Wagons Ltd. | JWL | 280.25 | 283.56 | 279.05 | 278.95 | 281.48 | 2.53 | 0.91 | 1194815 | 33.63 | 748.1 | 57.05 | 2026-04-21 15:24:53 |
| Just Dial Ltd. | JUSTDIAL | 551 | 554 | 544 | 546.45 | 551 | 4.55 | 0.83 | 217635 | 11.99 | 1395 | 480.5 | 2026-04-21 15:24:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 242.82 | 248.95 | 242.45 | 242.82 | 248.37 | 5.55 | 2.29 | 686961 | 17.06 | 595.85 | 174.55 | 2026-04-21 15:24:54 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 750.5 | 777.7 | 747.5 | 743.45 | 759.25 | 15.80 | 2.13 | 2563180 | 194.61 | 2026-04-21 15:24:53 | ||
| K.P.R. Mill Ltd. | KPRMILL | 919 | 930.6 | 917.05 | 919.6 | 922.8 | 3.20 | 0.35 | 168118 | 15.51 | 1389 | 479.45 | 2026-04-21 15:24:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1190 | 1207.6 | 1182.55 | 1187.2 | 1194.1 | 6.90 | 0.58 | 640826 | 76.52 | 1578.7 | 758.7 | 2026-04-21 15:51:18 |
| Kalpataru Projects International Ltd. | KPIL | 1249.9 | 1262 | 1237.5 | 1241.5 | 1249.1 | 7.60 | 0.61 | 148323 | 18.53 | 1449 | 356 | 2026-04-21 15:59:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 417.8 | 421.25 | 414.1 | 417.5 | 415.1 | -2.40 | -0.57 | 4054202 | 168.29 | 795.4 | 69 | 2026-04-21 15:59:26 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 203.6 | 208 | 202.08 | 204.07 | 206.24 | 2.17 | 1.06 | 346355 | 7.14 | 355 | 157.91 | 2026-04-21 15:54:34 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 274.25 | 292 | 273.3 | 274.75 | 290.7 | 15.95 | 5.81 | 9635054 | 280.09 | 343.45 | 61.5 | 2026-04-21 16:00:00 |
| Kaynes Technology India Ltd. | KAYNES | 4240.1 | 4291 | 4210 | 4222.6 | 4248.9 | 26.30 | 0.62 | 963652 | 409.45 | 7822 | 666.8 | 2026-04-21 15:24:59 |
| KEC International Ltd. | KEC | 565 | 585.35 | 560.95 | 559.55 | 585.05 | 25.50 | 4.56 | 2598584 | 152.03 | 1313.25 | 386.5 | 2026-04-21 15:24:52 |
| KEI Industries Ltd. | KEI | 4930.7 | 4996.9 | 4807 | 4880.6 | 4822.8 | -57.80 | -1.18 | 401620 | 193.69 | 5303 | 1337 | 2026-04-21 15:24:59 |
| KFin Technologies Ltd. | KFINTECH | 978.35 | 1004.1 | 975.95 | 975.1 | 999.15 | 24.05 | 2.47 | 855569 | 85.48 | 1641.35 | 272 | 2026-04-21 15:24:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1737 | 1783.8 | 1736.3 | 1736.3 | 1754 | 17.70 | 1.02 | 59888 | 10.50 | 2684 | 286.1 | 2026-04-21 15:24:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1650 | 1670 | 1630.1 | 1639.9 | 1663.5 | 23.60 | 1.44 | 705564 | 117.37 | 1687.5 | 156.3 | 2026-04-21 15:24:53 |
| KNR Constructions Ltd. | KNRCON | 121.19 | 122.98 | 120.53 | 120.96 | 120.87 | -0.09 | -0.07 | 1587074 | 19.18 | 415.4 | 108.65 | 2026-04-21 15:24:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381.45 | 383.15 | 378.35 | 379.2 | 382.15 | 2.95 | 0.78 | 12323488 | 470.94 | 2301.9 | 345.5 | 2026-04-21 15:59:56 |
| KPIT Technologies Ltd. | KPITTECH | 734 | 749.3 | 730.05 | 734.4 | 744.7 | 10.30 | 1.40 | 745302 | 55.50 | 1928.7 | 521.05 | 2026-04-21 15:59:55 |
| KRBL Ltd. | KRBL | 345.95 | 359.5 | 345.95 | 345.6 | 352 | 6.40 | 1.85 | 516377 | 18.18 | 495 | 241.25 | 2026-04-21 15:24:54 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 684.9 | 685.9 | 673.2 | 678.2 | 681.3 | 3.10 | 0.46 | 348008 | 23.71 | 2866.15 | 474.05 | 2026-04-21 15:59:59 |
| KSB Ltd. | KSB | 980 | 1004.4 | 978 | 981.95 | 990.05 | 8.10 | 0.82 | 362082 | 35.85 | 5300 | 582.25 | 2026-04-21 15:58:51 |
| L&T Finance Ltd. | LTF | 292.64 | 294.14 | 287.66 | 290.15 | 293.04 | 2.89 | 1.00 | 5182397 | 151.86 | 329.45 | 72 | 2026-04-21 15:24:59 |
| L&T Technology Services Ltd. | LTTS | 3590.3 | 3660 | 3580 | 3572.5 | 3643.1 | 70.60 | 1.98 | 139203 | 50.71 | 6000 | 3010 | 2026-04-21 15:24:54 |
| Larsen & Toubro Ltd. | LT | 4039 | 4091.8 | 4032 | 4051 | 4074.1 | 23.10 | 0.57 | 2371275 | 966.08 | 4440 | 1797.4 | 2026-04-21 15:24:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 303.05 | 308.7 | 301.5 | 302.95 | 302.95 | 0.00 | 0.00 | 420907 | 12.75 | 575 | 248 | 2026-04-21 15:58:52 |
| Laurus Labs Ltd. | LAURUSLABS | 1127.65 | 1136.8 | 1110.05 | 1129.5 | 1114.35 | -15.15 | -1.34 | 1413543 | 157.52 | 1144.85 | 278.85 | 2026-04-21 15:24:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 434.95 | 438 | 429.4 | 429.65 | 435.45 | 5.80 | 1.35 | 72422 | 3.15 | 2026-04-21 15:24:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 113.8 | 128.38 | 113.7 | 113.13 | 121.58 | 8.45 | 7.47 | 117544577 | 1429.11 | 180.68 | 66.4 | 2026-04-21 15:59:48 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542.05 | 566.5 | 538.4 | 536.7 | 565.15 | 28.45 | 5.30 | 5519886 | 311.96 | 826.75 | 315.1 | 2026-04-21 15:59:59 |
| Life Insurance Corporation of India | LICI | 827.05 | 832.5 | 823.1 | 828.1 | 824.1 | -4.00 | -0.48 | 1278765 | 105.38 | 1222 | 530.05 | 2026-04-21 15:59:35 |
| Linde India Ltd. | LINDEINDIA | 7077 | 7129 | 7040.5 | 7065 | 7069 | 4.00 | 0.06 | 32612 | 23.05 | 9935.05 | 2933 | 2026-04-21 16:03:18 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1636 | 1658 | 1628.4 | 1629.1 | 1650 | 20.90 | 1.28 | 616438 | 101.71 | 1658 | 492 | 2026-04-21 15:24:52 |
| Lodha Developers Ltd. | LODHA | 860.1 | 888.5 | 860.1 | 856.55 | 875.7 | 19.15 | 2.24 | 2635667 | 230.81 | 1649.95 | 355.5 | 2026-04-21 15:59:57 |
| LTM Ltd. | LTM | 4714 | 4784 | 4671.1 | 4715.8 | 4769 | 53.20 | 1.13 | 170535 | 81.33 | 6767.95 | 3802 | 2026-04-21 15:24:59 |
| Lupin Ltd. | LUPIN | 2333 | 2340.2 | 2309.1 | 2328.7 | 2312.7 | -16.00 | -0.69 | 503131 | 116.36 | 2402.9 | 623 | 2026-04-21 15:24:53 |
| Mahanagar Gas Ltd. | MGL | 1141.4 | 1155.9 | 1132.2 | 1137.75 | 1137.2 | -0.55 | -0.05 | 215116 | 24.46 | 1988 | 771.4 | 2026-04-21 15:24:59 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13039 | 13111 | 12957 | 13039 | 12995 | -44.00 | -0.34 | 2376 | 3.09 | 18462 | 4044.6 | 2026-04-21 15:40:31 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 649 | 659.9 | 645 | 644.9 | 654.5 | 9.60 | 1.49 | 205242 | 13.43 | 1097 | 279.5 | 2026-04-21 15:59:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 305 | 310 | 303.7 | 303.6 | 306.35 | 2.75 | 0.91 | 3111976 | 95.34 | 410 | 176.1 | 2026-04-21 15:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3212 | 3262.3 | 3212 | 3221.6 | 3247.3 | 25.70 | 0.80 | 1972188 | 640.43 | 3839.9 | 1123.4 | 2026-04-21 15:59:35 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 268.75 | 273.39 | 267.81 | 267.06 | 269.55 | 2.49 | 0.93 | 67393 | 1.82 | 505 | 225 | 2026-04-21 15:24:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 320.45 | 327.95 | 317.15 | 320.75 | 323.95 | 3.20 | 1.00 | 329288 | 10.67 | 678.8 | 278.7 | 2026-04-21 15:59:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 270.1 | 282.75 | 270.1 | 269.1 | 282.15 | 13.05 | 4.85 | 5250168 | 148.13 | 321.6 | 90.5 | 2026-04-21 15:24:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 180.5 | 186.4 | 180 | 180 | 180.66 | 0.66 | 0.37 | 7035917 | 127.11 | 289.25 | 49.25 | 2026-04-21 16:03:18 |
| Mankind Pharma Ltd. | MANKIND | 2150 | 2206.2 | 2137 | 2144 | 2200.3 | 56.30 | 2.63 | 453833 | 99.86 | 3054.8 | 1242 | 2026-04-21 15:24:52 |
| Marico Ltd. | MARICO | 760 | 764.95 | 754.6 | 760.7 | 762.5 | 1.80 | 0.24 | 913203 | 69.63 | 813.5 | 462.7 | 2026-04-21 15:51:53 |
| Maruti Suzuki India Ltd. | MARUTI | 13456 | 13543 | 13421 | 13450 | 13462 | 12.00 | 0.09 | 285008 | 383.68 | 17370 | 8076.05 | 2026-04-21 15:24:52 |
| Mastek Ltd. | MASTEK | 1699 | 1777.1 | 1680.1 | 1682.9 | 1768.3 | 85.40 | 5.07 | 182647 | 32.30 | 3375 | 1334.2 | 2026-04-21 15:57:55 |
| Max Financial Services Ltd. | MFSL | 1688.8 | 1693.6 | 1645 | 1688.8 | 1648.8 | -40.00 | -2.37 | 649042 | 107.01 | 1892.5 | 599.1 | 2026-04-21 15:52:17 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1008.9 | 1022 | 1008 | 1011.35 | 1018.8 | 7.45 | 0.74 | 1236117 | 125.94 | 1314.3 | 354.1 | 2026-04-21 15:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2639 | 2707.4 | 2634.3 | 2621.2 | 2656.6 | 35.40 | 1.35 | 2156131 | 572.80 | 5860 | 278.55 | 2026-04-21 15:59:15 |
| Medplus Health Services Ltd. | MEDPLUS | 870 | 880 | 867.15 | 869.8 | 877.55 | 7.75 | 0.89 | 70507 | 6.19 | 1045.3 | 548.25 | 2026-04-21 15:59:59 |
| Metro Brands Ltd. | METROBRAND | 1062 | 1078.8 | 1055 | 1064.1 | 1060.45 | -3.65 | -0.34 | 16632 | 1.76 | 1430 | 736.05 | 2026-04-21 15:59:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 475 | 494.4 | 472.1 | 475.4 | 484.3 | 8.90 | 1.87 | 169237 | 8.20 | 2318.3 | 412.25 | 2026-04-21 15:59:59 |
| Minda Corporation Ltd. | MINDACORP | 539.7 | 546 | 536.3 | 537.95 | 543.8 | 5.85 | 1.09 | 129438 | 7.04 | 652 | 185 | 2026-04-21 15:24:53 |
| MMTC Ltd. | MMTC | 66.5 | 67.45 | 65.15 | 66.67 | 65.36 | -1.31 | -1.96 | 3045823 | 19.91 | 131.8 | 26.3 | 2026-04-21 15:24:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.14 | 40.71 | 39.01 | 39.19 | 40.01 | 0.82 | 2.09 | 11677940 | 46.72 | 80 | 35.7 | 2026-04-21 15:57:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 811.75 | 835.5 | 809.35 | 807.95 | 821.65 | 13.70 | 1.70 | 998131 | 82.01 | 2678.1 | 507.55 | 2026-04-21 15:24:53 |
| Mphasis Ltd. | MPHASIS | 2424 | 2440 | 2388.2 | 2417 | 2419 | 2.00 | 0.08 | 275259 | 66.59 | 3237.95 | 1660.05 | 2026-04-21 15:57:52 |
| MRF Ltd. | MRF | 139750 | 140510 | 138125 | 139225 | 139665 | 440.00 | 0.32 | 3357 | 46.89 | 163600 | 78689.95 | 2026-04-21 15:59:35 |
| MTAR Technologies Ltd. | MTARTECH | 4962.7 | 5165.9 | 4951.3 | 4942 | 5071.1 | 129.10 | 2.61 | 535381 | 271.50 | 5165.9 | 1155.6 | 2026-04-21 15:59:25 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2857 | 2865.7 | 2815.2 | 2859.1 | 2825 | -34.10 | -1.19 | 2066398 | 583.76 | 10516 | 1156 | 2026-04-21 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3528 | 3641.9 | 3528 | 3531.2 | 3606.4 | 75.20 | 2.13 | 506520 | 182.67 | 4149.5 | 911.25 | 2026-04-21 15:24:52 |
| Narayana Hrudayalaya Ltd. | NH | 1801.2 | 1822.7 | 1798.5 | 1800.2 | 1803.1 | 2.90 | 0.16 | 140917 | 25.41 | 2370.2 | 657.35 | 2026-04-21 15:24:53 |
| Natco Pharma Ltd. | NATCOPHARM | 1100.1 | 1103 | 1052 | 1100.05 | 1055.65 | -44.40 | -4.04 | 855940 | 90.36 | 1639 | 502 | 2026-04-21 15:59:49 |
| National Aluminium Company Ltd. | NATIONALUM | 426.45 | 430.2 | 422.45 | 426.65 | 422.95 | -3.70 | -0.87 | 6184964 | 261.59 | 440 | 66.95 | 2026-04-21 15:59:43 |
| Nava Ltd. | NAVA | 703.75 | 713.35 | 689.05 | 702.1 | 692 | -10.10 | -1.44 | 696942 | 48.23 | 1347.8 | 177.85 | 2026-04-21 15:59:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6520 | 6600 | 6350 | 6471.5 | 6362.5 | -109.00 | -1.68 | 214597 | 136.54 | 6965 | 2875.95 | 2026-04-21 15:24:59 |
| NBCC (India) Ltd. | NBCC | 93.87 | 94.48 | 93.2 | 93.32 | 93.33 | 0.01 | 0.01 | 6958103 | 64.94 | 209.75 | 29.8 | 2026-04-21 15:24:59 |
| NCC Ltd. | NCC | 160.53 | 161.89 | 159.5 | 160.53 | 159.89 | -0.64 | -0.40 | 2603988 | 41.64 | 364.5 | 63.25 | 2026-04-21 15:59:59 |
| Nestle India Ltd. | NESTLEIND | 1298.1 | 1388.8 | 1286.8 | 1286.4 | 1387.9 | 101.50 | 7.89 | 9187799 | 1275.17 | 24745 | 1084.7 | 2026-04-21 15:24:59 |
| Netweb Technologies India Ltd. | NETWEB | 3779 | 3997.9 | 3769.6 | 3779.7 | 3914.2 | 134.50 | 3.56 | 2278516 | 891.86 | 4479 | 742.7 | 2026-04-21 15:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 35.89 | 36.52 | 35.7 | 35.89 | 35.72 | -0.17 | -0.47 | 3213606 | 11.48 | 135.7 | 27.38 | 2026-04-21 15:24:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15250 | 15491 | 14848 | 15202 | 14920 | -282.00 | -1.86 | 30894 | 46.09 | 19747 | 1072.6 | 2026-04-21 15:57:50 |
| NHPC Ltd. | NHPC | 83.1 | 84.57 | 82.5 | 83.1 | 82.53 | -0.57 | -0.69 | 12051728 | 99.46 | 118.4 | 33.35 | 2026-04-21 15:24:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1004.9 | 1061 | 999.6 | 1003 | 1055.35 | 52.35 | 5.22 | 2251900 | 237.65 | 1061 | 196.9 | 2026-04-21 16:00:00 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 77.49 | 81.15 | 77.49 | 77.61 | 81.05 | 3.44 | 4.43 | 1423725 | 11.54 | 2026-04-21 15:24:52 | ||
| NLC India Ltd. | NLCINDIA | 304.35 | 308 | 299 | 304.35 | 300 | -4.35 | -1.43 | 2794049 | 83.82 | 318.55 | 65 | 2026-04-21 15:58:59 |
| NMDC Ltd. | NMDC | 89.83 | 89.94 | 87.42 | 88.9 | 88.5 | -0.40 | -0.45 | 23204528 | 205.36 | 286.35 | 59.53 | 2026-04-21 15:24:58 |
| NMDC Steel Ltd. | NSLNISP | 41.8 | 42.42 | 41.65 | 41.8 | 41.91 | 0.11 | 0.26 | 2546096 | 10.67 | 73.7 | 29.75 | 2026-04-21 15:24:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 113.1 | 114.46 | 111.3 | 113 | 111.84 | -1.16 | -1.03 | 7856942 | 87.87 | 2026-04-21 15:24:59 | ||
| NTPC Ltd. | NTPC | 398.6 | 402.7 | 395.7 | 398 | 396.1 | -1.90 | -0.48 | 9319242 | 369.14 | 448.45 | 152.6 | 2026-04-21 15:24:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1381.4 | 1398 | 1376.5 | 1379.1 | 1394.9 | 15.80 | 1.15 | 188673 | 26.32 | 2026-04-21 15:24:55 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 309.65 | 310.15 | 304.05 | 308.2 | 304.8 | -3.40 | -1.10 | 530924 | 16.18 | 477.5 | 276.25 | 2026-04-21 15:59:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1724 | 1754 | 1710.3 | 1694.9 | 1725 | 30.10 | 1.78 | 1273661 | 219.71 | 2343.65 | 790.1 | 2026-04-21 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.15 | 284.85 | 282.4 | 283.35 | 283.1 | -0.25 | -0.09 | 13645673 | 386.31 | 345 | 121.5 | 2026-04-21 15:59:31 |
| Oil India Ltd. | OIL | 473.9 | 473.9 | 464 | 471.7 | 465 | -6.70 | -1.42 | 2592454 | 120.55 | 767.9 | 167.85 | 2026-04-21 15:24:59 |
| Olectra Greentech Ltd. | OLECTRA | 1198 | 1244 | 1195 | 1196.9 | 1221.1 | 24.20 | 2.02 | 801586 | 97.88 | 2221.95 | 374.1 | 2026-04-21 15:24:54 |
| One97 Communications Ltd. | PAYTM | 1160 | 1178.15 | 1160 | 1161.35 | 1166.8 | 5.45 | 0.47 | 953319 | 111.23 | 1381.8 | 310 | 2026-04-21 15:58:35 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1565 | 1576 | 1516 | 1549.2 | 1562.1 | 12.90 | 0.83 | 4471511 | 698.49 | 2026-04-21 15:24:59 | ||
| Oracle Financial Services Software Ltd. | OFSS | 8130 | 8167.5 | 7885 | 8082.5 | 7940 | -142.50 | -1.76 | 206521 | 163.98 | 13220 | 2883.25 | 2026-04-21 15:24:52 |
| Page Industries Ltd. | PAGEIND | 38405 | 38500 | 37910 | 38405 | 37955 | -450.00 | -1.17 | 17133 | 65.03 | 54349.1 | 29805 | 2026-04-21 15:24:59 |
| Patanjali Foods Ltd. | PATANJALI | 460.05 | 469.9 | 458.8 | 459.65 | 468 | 8.35 | 1.82 | 5418510 | 253.59 | 2011 | 450.6 | 2026-04-21 15:24:52 |
| PB Fintech Ltd. | POLICYBZR | 1610 | 1630.6 | 1582 | 1616.8 | 1623.2 | 6.40 | 0.40 | 1630099 | 264.60 | 2246.9 | 356.2 | 2026-04-21 15:59:38 |
| PCBL Chemical Ltd. | PCBL | 281.2 | 289.25 | 281.01 | 283.37 | 285.63 | 2.26 | 0.80 | 858913 | 24.53 | 584.4 | 108.7 | 2026-04-21 15:59:38 |
| Persistent Systems Ltd. | PERSISTENT | 5344 | 5366.8 | 5263.7 | 5325.2 | 5348.9 | 23.70 | 0.45 | 965724 | 516.56 | 8900 | 3092.05 | 2026-04-21 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 272.31 | 278.29 | 271 | 272.13 | 278.2 | 6.07 | 2.23 | 2034351 | 56.60 | 384.2 | 193.55 | 2026-04-21 15:24:59 |
| PG Electroplast Ltd. | PGEL | 559.55 | 569.75 | 559.35 | 559.05 | 561.85 | 2.80 | 0.50 | 1743085 | 97.94 | 4050 | 337 | 2026-04-21 15:24:58 |
| PI Industries Ltd. | PIIND | 3037 | 3100 | 3012.5 | 3037 | 3019.8 | -17.20 | -0.57 | 208614 | 63.00 | 4804.05 | 2700 | 2026-04-21 15:24:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1389 | 1414.1 | 1380 | 1390.5 | 1407.8 | 17.30 | 1.24 | 708195 | 99.70 | 3415 | 1259 | 2026-04-21 15:59:44 |
| Piramal Pharma Ltd. | PPLPHARMA | 149 | 151.99 | 148.9 | 148.79 | 150.93 | 2.14 | 1.44 | 2215769 | 33.44 | 307.9 | 61.620989325744 | 2026-04-21 15:24:52 |
| PNB Housing Finance Ltd. | PNBHOUSING | 949.5 | 1007 | 943.9 | 906.75 | 978 | 71.25 | 7.86 | 19816989 | 1938.10 | 1202.2 | 286.612557384279 | 2026-04-21 15:24:59 |
| PNC Infratech Ltd. | PNCINFRA | 202.97 | 211 | 202.44 | 201.96 | 208.59 | 6.63 | 3.28 | 554769 | 11.57 | 574.8 | 158.17 | 2026-04-21 15:59:59 |
| Poly Medicure Ltd. | POLYMED | 1454.8 | 1495.1 | 1450.7 | 1456.3 | 1480 | 23.70 | 1.63 | 54421 | 8.05 | 3150 | 727.55 | 2026-04-21 15:24:53 |
| Polycab India Ltd. | POLYCAB | 8200 | 8305 | 7925.5 | 8198.5 | 7955.5 | -243.00 | -2.96 | 443095 | 352.50 | 8722 | 2310 | 2026-04-21 15:59:49 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 420.85 | 426.4 | 417.25 | 418.2 | 422.7 | 4.50 | 1.08 | 4527628 | 191.38 | 570.4 | 243 | 2026-04-21 15:24:59 |
| Power Finance Corporation Ltd. | PFC | 474 | 479 | 469.35 | 472.85 | 471.35 | -1.50 | -0.32 | 5354462 | 252.38 | 580 | 100.85 | 2026-04-21 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 318.95 | 322 | 318.05 | 319.7 | 318.65 | -1.05 | -0.33 | 8151757 | 259.76 | 366.25 | 186.35 | 2026-04-21 15:24:59 |
| Praj Industries Ltd. | PRAJIND | 357.2 | 368 | 356.55 | 356.5 | 364.2 | 7.70 | 2.16 | 2160209 | 78.67 | 875 | 273 | 2026-04-21 15:58:16 |
| Premier Energies Ltd. | PREMIERENE | 1013 | 1017.25 | 992.5 | 1010.75 | 995.9 | -14.85 | -1.47 | 1085048 | 108.06 | 2026-04-21 15:24:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1374.1 | 1418.8 | 1374.1 | 1373.8 | 1404.2 | 30.40 | 2.21 | 1471361 | 206.61 | 2074.8 | 391 | 2026-04-21 15:24:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9933 | 10375 | 9910.5 | 9933 | 10340 | 407.00 | 4.10 | 12063 | 12.47 | 18490 | 8979 | 2026-04-21 15:50:17 |
| Punjab National Bank | PNB | 114.2 | 115.18 | 113.6 | 113.74 | 114 | 0.26 | 0.23 | 16210170 | 184.80 | 142.9 | 32.15 | 2026-04-21 15:24:52 |
| PVR Inox Ltd. | PVRINOX | 943 | 976 | 939.3 | 939.3 | 972.2 | 32.90 | 3.50 | 500165 | 48.63 | 2142.95 | 830 | 2026-04-21 15:24:59 |
| Quess Corp Ltd. | QUESS | 193.75 | 197.74 | 193.75 | 193.28 | 196.45 | 3.17 | 1.64 | 93154 | 1.83 | 875 | 166.3 | 2026-04-21 15:24:54 |
| Radico Khaitan Ltd. | RADICO | 3356.8 | 3436 | 3170.2 | 3340.1 | 3267 | -73.10 | -2.19 | 1082824 | 353.76 | 3591.9 | 908.25 | 2026-04-21 15:24:58 |
| Rail Vikas Nigam Ltd. | RVNL | 296 | 300.98 | 294.26 | 296.33 | 298.86 | 2.53 | 0.85 | 5053668 | 151.03 | 647 | 30.55 | 2026-04-21 15:59:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 327.95 | 332.62 | 325.06 | 326.28 | 326.49 | 0.21 | 0.06 | 1462196 | 47.74 | 617.8 | 94.2 | 2026-04-21 15:59:39 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1257.5 | 1279.9 | 1245.7 | 1246.1 | 1276.2 | 30.10 | 2.42 | 87933 | 11.22 | 1709.6 | 474.1 | 2026-04-21 15:59:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 121.6 | 121.6 | 116.55 | 122.59 | 118 | -4.59 | -3.74 | 64729 | 0.76 | 1029.7 | 80.38 | 2026-04-21 09:44:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 532.7 | 570 | 529.2 | 529.95 | 553 | 23.05 | 4.35 | 3252185 | 179.85 | 1064.05 | 175.75 | 2026-04-21 15:24:52 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.6 | 134.9 | 130.34 | 130.34 | 130.81 | 0.47 | 0.36 | 2598553 | 33.99 | 245 | 87.7 | 2026-04-21 15:59:29 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2427.2 | 2473.2 | 2405.2 | 2427.2 | 2410.6 | -16.60 | -0.68 | 15088 | 3.64 | 3978.5 | 1701.05 | 2026-04-21 15:24:45 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.5 | 35.38 | 34.44 | 34.4 | 34.59 | 0.19 | 0.55 | 2038629 | 7.05 | 94.85 | 24.4 | 2026-04-21 15:24:53 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 800 | 824 | 797.85 | 797.85 | 809 | 11.15 | 1.40 | 151266 | 12.24 | 2026-04-21 15:24:55 | ||
| Raymond Ltd. | RAYMOND | 421.9 | 453.55 | 421.3 | 420.7 | 447.55 | 26.85 | 6.38 | 1249389 | 55.92 | 3496 | 320 | 2026-04-21 15:58:55 |
| RBL Bank Ltd. | RBLBANK | 318.7 | 323.8 | 317.85 | 317.5 | 320.6 | 3.10 | 0.98 | 4788083 | 153.51 | 340.4 | 95.75 | 2026-04-21 15:24:59 |
| REC Ltd. | RECLTD | 382.7 | 387.45 | 380 | 382.7 | 383.1 | 0.40 | 0.10 | 8091178 | 309.97 | 654 | 91.05 | 2026-04-21 15:24:52 |
| Redington Ltd. | REDINGTON | 229.77 | 230.3 | 227 | 227.49 | 227.16 | -0.33 | -0.15 | 2212851 | 50.27 | 334.8 | 135 | 2026-04-21 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1359 | 1369.8 | 1350.1 | 1363.3 | 1353.3 | -10.00 | -0.73 | 27293629 | 3693.65 | 3217.6 | 1114.85 | 2026-04-21 15:59:58 |
| Reliance Power Ltd. | RPOWER | 28 | 29.69 | 27.9 | 28.09 | 28.36 | 0.27 | 0.96 | 74055103 | 210.02 | 76.49 | 9.05 | 2026-04-21 15:24:58 |
| Restaurant Brands Asia Ltd. | RBA | 62.98 | 63.69 | 62.75 | 62.91 | 63.48 | 0.57 | 0.91 | 2104462 | 13.36 | 137.8 | 57.15 | 2026-04-21 15:59:13 |
| RHI Magnesita India Ltd. | RHIM | 400.3 | 415.5 | 400.3 | 401.75 | 410 | 8.25 | 2.05 | 175322 | 7.19 | 892.9 | 323.05 | 2026-04-21 15:24:59 |
| Rites Ltd. | RITES | 219.45 | 224.5 | 218.5 | 218.91 | 220.19 | 1.28 | 0.58 | 751989 | 16.56 | 825.95 | 175 | 2026-04-21 15:59:29 |
| Route Mobile Ltd. | ROUTE | 503.95 | 512.3 | 499.3 | 502.35 | 508.75 | 6.40 | 1.27 | 126359 | 6.43 | 1942.45 | 410.7 | 2026-04-21 15:59:59 |
| RR Kabel Ltd. | RRKABEL | 1475.7 | 1489 | 1453.2 | 1469.2 | 1456.2 | -13.00 | -0.88 | 251192 | 36.58 | 2026-04-21 15:24:52 | ||
| Safari Industries (India) Ltd. | SAFARI | 1557 | 1594.8 | 1554 | 1558.6 | 1576.3 | 17.70 | 1.14 | 24666 | 3.89 | 4540 | 1112.35 | 2026-04-21 15:24:55 |
| Sagility Ltd. | SAGILITY | 42 | 43 | 41.99 | 42.18 | 42.28 | 0.10 | 0.24 | 15570515 | 65.83 | 2026-04-21 15:24:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 959.4 | 977.1 | 944 | 959.4 | 960.75 | 1.35 | 0.14 | 812381 | 78.05 | 2026-04-21 15:24:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 153.05 | 153.9 | 147.9 | 152.07 | 148.67 | -3.40 | -2.24 | 21368435 | 317.68 | 227.95 | 91.8 | 2026-04-21 15:24:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 122.8 | 126.1 | 122.6 | 123.19 | 124.7 | 1.51 | 1.23 | 33674464 | 419.92 | 216.99 | 61.8 | 2026-04-21 15:58:53 |
| Sanofi India Ltd. | SANOFI | 3598.9 | 3604 | 3574 | 3578.3 | 3584 | 5.70 | 0.16 | 72786 | 26.09 | 10524.95 | 3160 | 2026-04-21 15:59:45 |
| Sapphire Foods India Ltd. | SAPPHIRE | 174.93 | 183.91 | 172.91 | 173.23 | 177.22 | 3.99 | 2.30 | 2357639 | 41.78 | 1817.2 | 139.91 | 2026-04-21 15:55:43 |
| Saregama India Ltd. | SAREGAMA | 345 | 347.7 | 339.5 | 341.5 | 340.3 | -1.20 | -0.35 | 241300 | 8.21 | 688.9 | 303.25 | 2026-04-21 15:59:59 |
| SBFC Finance Ltd. | SBFC | 96.39 | 103.22 | 96.38 | 96.17 | 99.03 | 2.86 | 2.97 | 1268563 | 12.56 | 2026-04-21 15:24:59 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 678.5 | 683.95 | 669.3 | 675.3 | 679.9 | 4.60 | 0.68 | 733275 | 49.86 | 1028.65 | 615.5 | 2026-04-21 15:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1974.4 | 1975.8 | 1891.7 | 1982.5 | 1912 | -70.50 | -3.56 | 5073256 | 970.01 | 2132 | 1054 | 2026-04-21 15:24:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4108 | 4185 | 4050.6 | 4086.7 | 4172.9 | 86.20 | 2.11 | 75663 | 31.57 | 4951 | 2555.55 | 2026-04-21 15:48:38 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1107 | 1108 | 1056 | 1087.85 | 1072.5 | -15.35 | -1.41 | 156451 | 16.78 | 1108 | 116.2 | 2026-04-21 15:24:53 |
| Shree Cement Ltd. | SHREECEM | 25420 | 25890 | 25230 | 25490 | 25540 | 50.00 | 0.20 | 8307 | 21.22 | 32490 | 20150 | 2026-04-21 15:42:04 |
| Shree Renuka Sugars Ltd. | RENUKA | 28 | 28.39 | 27.67 | 27.91 | 27.77 | -0.14 | -0.50 | 5187281 | 14.41 | 68.75 | 22.85 | 2026-04-21 15:24:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1054 | 1062.7 | 1039.25 | 1045.15 | 1045.3 | 0.15 | 0.01 | 5699181 | 595.74 | 3652.25 | 493.35 | 2026-04-21 15:59:37 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 852 | 858.9 | 821 | 851.55 | 824.2 | -27.35 | -3.21 | 323501 | 26.66 | 1001 | 254.55 | 2026-04-21 15:59:59 |
| Siemens Energy India Ltd. | ENRIN | 3187.3 | 3268.4 | 3166 | 3138.4 | 3188 | 49.60 | 1.58 | 938470 | 299.18 | 2026-04-21 15:24:53 | ||
| Siemens Ltd. | SIEMENS | 3726 | 3787 | 3701 | 3709 | 3721.7 | 12.70 | 0.34 | 371076 | 138.10 | 8129.9 | 2450 | 2026-04-21 15:59:14 |
| Signatureglobal (India) Ltd. | SIGNATURE | 826.9 | 870 | 826.9 | 826 | 859 | 33.00 | 4.00 | 481286 | 41.34 | 2026-04-21 15:24:55 | ||
| SJVN Ltd. | SJVN | 77.2 | 78.35 | 76.52 | 76.98 | 76.78 | -0.20 | -0.26 | 3409597 | 26.18 | 170.5 | 27.9 | 2026-04-21 15:24:59 |
| SKF India Ltd. | SKFINDIA | 1764 | 1765.4 | 1730.1 | 1752.8 | 1733.2 | -19.60 | -1.12 | 20336 | 3.52 | 7350 | 1404 | 2026-04-21 15:55:57 |
| Sobha Ltd. | SOBHA | 1310.9 | 1389.9 | 1310.9 | 1311.4 | 1371.7 | 60.30 | 4.60 | 511503 | 70.16 | 2220 | 412.1 | 2026-04-21 15:24:55 |
| Solar Industries India Ltd. | SOLARINDS | 14851 | 15169 | 14851 | 14907 | 14933 | 26.00 | 0.17 | 122325 | 182.67 | 17820 | 3110 | 2026-04-21 15:24:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 575.8 | 585.65 | 575.25 | 576.55 | 581.3 | 4.75 | 0.82 | 1887348 | 109.71 | 768.65 | 380 | 2026-04-21 15:59:54 |
| Sonata Software Ltd. | SONATSOFTW | 272.86 | 275.5 | 271.31 | 272.86 | 272.94 | 0.08 | 0.03 | 310099 | 8.46 | 1382.4 | 207.15 | 2026-04-21 15:59:59 |
| SRF Ltd. | SRF | 2471.8 | 2499.9 | 2463.6 | 2465.1 | 2471 | 5.90 | 0.24 | 460567 | 113.81 | 3325 | 2040 | 2026-04-21 15:59:10 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 506.45 | 518.4 | 501.95 | 506.45 | 514.05 | 7.60 | 1.50 | 826111 | 42.47 | 780 | 327.3 | 2026-04-21 15:59:55 |
| State Bank Of India | SBIN | 1113.4 | 1114.75 | 1105.95 | 1107.85 | 1111.85 | 4.00 | 0.36 | 16963734 | 1886.11 | 1234.7 | 499.35 | 2026-04-21 15:59:25 |
| Steel Authority Of India Ltd. | SAIL | 174.4 | 177.68 | 174 | 172.71 | 175.06 | 2.35 | 1.36 | 27069051 | 473.87 | 177.68 | 73.2 | 2026-04-21 16:03:18 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 214 | 221.77 | 207.37 | 212.08 | 209.46 | -2.62 | -1.24 | 16625713 | 348.24 | 828 | 148 | 2026-04-21 15:24:59 |
| Sterlite Technologies Ltd. | STLTECH | 274 | 279.8 | 269.63 | 271.63 | 278.47 | 6.84 | 2.52 | 5445759 | 151.65 | 279.8 | 58.86 | 2026-04-21 15:57:19 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 450 | 453.5 | 433.9 | 446.25 | 440 | -6.25 | -1.40 | 379395 | 16.69 | 665 | 341.8 | 2026-04-21 15:24:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 145 | 147 | 143.6 | 144.5 | 144 | -0.50 | -0.35 | 496327 | 7.15 | 472.8 | 108 | 2026-04-21 15:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1667.2 | 1682.9 | 1659.9 | 1668.6 | 1665.2 | -3.40 | -0.20 | 3631490 | 604.72 | 1960.35 | 856.8 | 2026-04-21 15:59:22 |
| Sun TV Network Ltd. | SUNTV | 648.8 | 655.95 | 642.25 | 648.45 | 643.05 | -5.40 | -0.83 | 162826 | 10.47 | 921 | 393.8 | 2026-04-21 15:24:53 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5014 | 5036.7 | 4942.5 | 5015 | 4974.9 | -40.10 | -0.80 | 48437 | 24.10 | 5642 | 1976.25 | 2026-04-21 15:56:34 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 841 | 846 | 821.85 | 828.95 | 835.25 | 6.30 | 0.76 | 31322 | 2.62 | 1505.95 | 730.1 | 2026-04-21 15:59:59 |
| Sunteck Realty Ltd. | SUNTECK | 328.95 | 347 | 326 | 326.5 | 341.35 | 14.85 | 4.55 | 777448 | 26.54 | 699 | 270.75 | 2026-04-21 15:24:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3692.8 | 3760 | 3655.4 | 3711.8 | 3666.6 | -45.20 | -1.22 | 179930 | 65.97 | 6460 | 1820 | 2026-04-21 15:57:51 |
| Suzlon Energy Ltd. | SUZLON | 52.81 | 53.35 | 52.26 | 52.5 | 53.11 | 0.61 | 1.16 | 111910123 | 594.35 | 86.04 | 6.6 | 2026-04-21 15:24:59 |
| Swan Corp Ltd. | SWANCORP | 347.8 | 355 | 346.6 | 346.9 | 347.65 | 0.75 | 0.22 | 639413 | 22.23 | 809.8 | 192.65 | 2026-04-21 15:24:59 |
| Swiggy Ltd. | SWIGGY | 280 | 284.95 | 277.45 | 279.15 | 284 | 4.85 | 1.74 | 8436192 | 239.59 | 2026-04-21 15:24:58 | ||
| Syngene International Ltd. | SYNGENE | 436 | 450.95 | 434.85 | 436.45 | 443.65 | 7.20 | 1.65 | 938278 | 41.63 | 960.6 | 380 | 2026-04-21 15:24:52 |
| Syrma SGS Technology Ltd. | SYRMA | 966 | 1032 | 963 | 963.35 | 985.8 | 22.45 | 2.33 | 3163816 | 311.89 | 1032 | 248.1 | 2026-04-21 15:24:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 661 | 672.85 | 648.75 | 663.85 | 656.25 | -7.60 | -1.14 | 276557 | 18.15 | 721 | 399 | 2026-04-21 15:24:54 |
| Tanla Platforms Ltd. | TANLA | 482.6 | 496.8 | 480.5 | 482.65 | 490.3 | 7.65 | 1.58 | 319806 | 15.68 | 1317.95 | 365.9 | 2026-04-21 15:24:59 |
| Tata Chemicals Ltd. | TATACHEM | 704.05 | 716.5 | 703.5 | 704.05 | 707.7 | 3.65 | 0.52 | 404713 | 28.64 | 1247.35 | 580.3 | 2026-04-21 15:59:49 |
| Tata Communications Ltd. | TATACOMM | 1525.4 | 1529.4 | 1500 | 1515.7 | 1513.4 | -2.30 | -0.15 | 353133 | 53.44 | 2175 | 1070.35 | 2026-04-21 15:59:21 |
| Tata Consultancy Services Ltd. | TCS | 2560 | 2614 | 2560 | 2579.6 | 2611.8 | 32.20 | 1.25 | 2658335 | 694.30 | 4592.25 | 2346.2 | 2026-04-21 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1125 | 1145.6 | 1120.5 | 1120.4 | 1142 | 21.60 | 1.93 | 1072221 | 122.45 | 1262.6 | 686.6 | 2026-04-21 16:03:18 |
| Tata Elxsi Ltd. | TATAELXSI | 4517.1 | 4670 | 4516.6 | 4516.6 | 4650.7 | 134.10 | 2.97 | 349882 | 162.72 | 10760 | 3966.2 | 2026-04-21 15:59:53 |
| Tata Investment Corporation Ltd. | TATAINVEST | 717 | 740.7 | 709 | 713.15 | 722.25 | 9.10 | 1.28 | 1760750 | 127.17 | 11847 | 538.85 | 2026-04-21 15:59:49 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 354 | 358.9 | 353.45 | 355.7 | 355.9 | 0.20 | 0.06 | 5922373 | 210.78 | 1179 | 294.3 | 2026-04-21 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 435 | 439.05 | 431.65 | 433.6 | 436.05 | 2.45 | 0.57 | 9014937 | 393.10 | 494.85 | 182.35 | 2026-04-21 15:58:54 |
| Tata Steel Ltd. | TATASTEEL | 211.72 | 214.49 | 211.08 | 211.72 | 212.01 | 0.29 | 0.14 | 17427021 | 369.47 | 216.45 | 95 | 2026-04-21 16:03:18 |
| Tata Technologies Ltd. | TATATECH | 575 | 587.45 | 573 | 576.45 | 583.5 | 7.05 | 1.22 | 548372 | 32.00 | 2026-04-21 15:24:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 44.6 | 44.6 | 43.19 | 44.3 | 43.61 | -0.69 | -1.56 | 3321618 | 14.49 | 149 | 31.22 | 2026-04-21 15:59:59 |
| TBO Tek Ltd. | TBOTEK | 1270 | 1298.3 | 1270 | 1282.9 | 1278 | -4.90 | -0.38 | 49817 | 6.37 | 2026-04-21 15:24:54 | ||
| Tech Mahindra Ltd. | TECHM | 1501 | 1510.9 | 1489 | 1504.4 | 1501.5 | -2.90 | -0.19 | 1885454 | 283.10 | 1854 | 981.05 | 2026-04-21 15:24:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1270.55 | 1284 | 1248 | 1264.25 | 1251.3 | -12.95 | -1.02 | 216096 | 27.04 | 1822 | 254 | 2026-04-21 15:59:41 |
| Tejas Networks Ltd. | TEJASNET | 415.15 | 417 | 405.8 | 414.85 | 407.15 | -7.70 | -1.86 | 1899304 | 77.33 | 1495 | 294 | 2026-04-21 15:24:59 |
| The Federal Bank Ltd. | FEDERALBNK | 295.8 | 299.05 | 295.05 | 294.35 | 295.75 | 1.40 | 0.48 | 7746822 | 229.11 | 302 | 105.2 | 2026-04-21 15:58:17 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 894 | 934.95 | 891.05 | 891.05 | 911.5 | 20.45 | 2.30 | 810511 | 73.88 | 1187 | 104 | 2026-04-21 15:59:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1427 | 1477.3 | 1423.2 | 1423.6 | 1443.7 | 20.10 | 1.41 | 608191 | 87.80 | 1543.7 | 478.65 | 2026-04-21 15:24:54 |
| The India Cements Ltd. | INDIACEM | 412.5 | 421 | 412.5 | 416.5 | 418.45 | 1.95 | 0.47 | 82800 | 3.46 | 485.8 | 167.2 | 2026-04-21 15:56:33 |
| The Indian Hotels Company Ltd. | INDHOTEL | 658.95 | 667.2 | 655.75 | 659.5 | 666.15 | 6.65 | 1.01 | 1597620 | 106.43 | 894.9 | 263.35 | 2026-04-21 15:59:17 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 131.5 | 134.95 | 131.32 | 131.23 | 132.2 | 0.97 | 0.74 | 3872436 | 51.19 | 152.5 | 26.7 | 2026-04-21 16:03:18 |
| The New India Assurance Company Ltd. | NIACL | 165 | 166.3 | 163.01 | 164.95 | 163.7 | -1.25 | -0.76 | 958717 | 15.69 | 324.7 | 82.5 | 2026-04-21 15:59:48 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1776.4 | 1834.9 | 1776 | 1767.9 | 1807 | 39.10 | 2.21 | 874414 | 158.01 | 4137 | 1186.4 | 2026-04-21 15:24:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1015.45 | 1020 | 998 | 1010.45 | 1003.6 | -6.85 | -0.68 | 89927 | 9.03 | 1214.5 | 634.05 | 2026-04-21 15:59:59 |
| Thermax Ltd. | THERMAX | 4208 | 4250 | 4021.1 | 4185.2 | 4125.1 | -60.10 | -1.44 | 261667 | 107.94 | 5839.95 | 1830.65 | 2026-04-21 15:56:35 |
| Timken India Ltd. | TIMKEN | 3519.9 | 3561 | 3480 | 3502.9 | 3507 | 4.10 | 0.12 | 32932 | 11.55 | 4817.9 | 2202 | 2026-04-21 15:24:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 730.6 | 741 | 730 | 730.2 | 738 | 7.80 | 1.07 | 310342 | 22.90 | 1896.95 | 128 | 2026-04-21 15:24:52 |
| Titan Company Ltd. | TITAN | 4513.5 | 4544.5 | 4465 | 4513 | 4479.7 | -33.30 | -0.74 | 656106 | 293.92 | 4554 | 2269.6 | 2026-04-21 15:57:14 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4172 | 4208.8 | 4114 | 4191.2 | 4135.7 | -55.50 | -1.32 | 230855 | 95.47 | 4482.9 | 1445.55 | 2026-04-21 15:51:30 |
| Torrent Power Ltd. | TORNTPOWER | 1600 | 1631 | 1593.4 | 1606.3 | 1623.1 | 16.80 | 1.05 | 563705 | 91.49 | 2037 | 430.85 | 2026-04-21 15:24:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 324.4 | 334.9 | 323.3 | 321.35 | 333.1 | 11.75 | 3.66 | 7315211 | 243.67 | 1278 | 32.45 | 2026-04-21 15:24:59 |
| Trent Ltd. | TRENT | 4264 | 4444.5 | 4242.8 | 4242.8 | 4390.5 | 147.70 | 3.48 | 2438074 | 1070.44 | 8345 | 1155 | 2026-04-21 15:58:29 |
| Trident Ltd. | TRIDENT | 25.72 | 26.3 | 25.68 | 25.65 | 25.91 | 0.26 | 1.01 | 5355650 | 13.88 | 52.9 | 21.98 | 2026-04-21 15:59:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 395 | 400 | 392 | 393.15 | 395.15 | 2.00 | 0.51 | 259176 | 10.24 | 536 | 217.6 | 2026-04-21 15:24:52 |
| Triveni Turbine Ltd. | TRITURBINE | 574.9 | 587 | 557.05 | 576.2 | 569.6 | -6.60 | -1.15 | 11115858 | 633.16 | 885 | 188.1 | 2026-04-21 15:24:59 |
| Tube Investments of India Ltd. | TIINDIA | 2896.5 | 2925 | 2873.3 | 2873.1 | 2885.2 | 12.10 | 0.42 | 551294 | 159.06 | 4810.8 | 2034.05 | 2026-04-21 15:57:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 3781 | 3807.9 | 3748.1 | 3761.9 | 3752.7 | -9.20 | -0.24 | 439113 | 164.79 | 3970 | 925 | 2026-04-21 15:57:48 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114 | 115.6 | 113 | 114.29 | 113.77 | -0.52 | -0.45 | 172279 | 1.96 | 2026-04-21 15:24:56 | ||
| UCO Bank | UCOBANK | 26.6 | 27.02 | 26.51 | 26.5 | 26.64 | 0.14 | 0.53 | 6218157 | 16.57 | 70.65 | 11.3 | 2026-04-21 15:24:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.5 | 58.94 | 57.5 | 57.41 | 58.6 | 1.19 | 2.07 | 7308652 | 42.83 | 68 | 19.4 | 2026-04-21 15:24:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11800 | 12065 | 11800 | 11917 | 12025 | 108.00 | 0.91 | 313523 | 377.01 | 13110 | 6005 | 2026-04-21 15:24:52 |
| Union Bank Of India | UNIONBANK | 190.52 | 192.98 | 189.75 | 189.29 | 191.03 | 1.74 | 0.92 | 13624580 | 260.27 | 205.49 | 38.3 | 2026-04-21 15:24:59 |
| United Breweries Ltd. | UBL | 1530.1 | 1534.4 | 1488 | 1522.3 | 1504 | -18.30 | -1.20 | 272705 | 41.01 | 2299.7 | 1353.5 | 2026-04-21 15:24:59 |
| United Spirits Ltd. | UNITDSPR | 1315 | 1366.1 | 1310.2 | 1307.7 | 1364.7 | 57.00 | 4.36 | 2288449 | 312.30 | 1700 | 730.55 | 2026-04-21 15:24:59 |
| UNO Minda Ltd. | UNOMINDA | 1136.6 | 1154.4 | 1123.6 | 1129.4 | 1152 | 22.60 | 2.00 | 1795843 | 206.88 | 1382 | 435 | 2026-04-21 15:24:54 |
| UPL Ltd. | UPL | 659.65 | 664.85 | 653.05 | 656.65 | 654.6 | -2.05 | -0.31 | 1089931 | 71.35 | 812.2 | 451.85 | 2026-04-21 15:24:53 |
| Usha Martin Ltd. | USHAMART | 443 | 452 | 442 | 445.25 | 443.55 | -1.70 | -0.38 | 186916 | 8.29 | 497.1 | 115.2 | 2026-04-21 15:59:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 1038.85 | 1074 | 1022.2 | 1032.3 | 1065.45 | 33.15 | 3.21 | 233844 | 24.91 | 1494.8 | 608 | 2026-04-21 15:57:05 |
| V-Guard Industries Ltd. | VGUARD | 331 | 335.25 | 331 | 330.75 | 333.4 | 2.65 | 0.80 | 124892 | 4.16 | 577.45 | 224.95 | 2026-04-21 15:24:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220.65 | 226.27 | 220.07 | 219.92 | 220.99 | 1.07 | 0.49 | 202154 | 4.47 | 542.4 | 174.13 | 2026-04-21 15:24:59 |
| Valor Estate Ltd. | DBREALTY | 107.38 | 110.87 | 106.41 | 106.49 | 107.85 | 1.36 | 1.28 | 1713168 | 18.48 | 284.8 | 52.1 | 2026-04-21 15:24:54 |
| Vardhman Textiles Ltd. | VTL | 554 | 574.6 | 552 | 549.9 | 560.35 | 10.45 | 1.90 | 975115 | 54.64 | 602.6 | 270 | 2026-04-21 15:59:59 |
| Varroc Engineering Ltd. | VARROC | 534.95 | 534.95 | 525.05 | 526.15 | 527.65 | 1.50 | 0.29 | 39895 | 2.11 | 716.9 | 239.45 | 2026-04-21 15:59:59 |
| Varun Beverages Ltd. | VBL | 466.55 | 486.75 | 466.55 | 466.55 | 486.75 | 20.20 | 4.33 | 7793397 | 379.34 | 1702.8 | 381 | 2026-04-21 15:24:59 |
| Vedant Fashions Ltd. | MANYAVAR | 448.7 | 454 | 443 | 448.7 | 450.85 | 2.15 | 0.48 | 499225 | 22.51 | 1512 | 329.2 | 2026-04-21 15:53:49 |
| Vedanta Ltd. | VEDL | 791.7 | 795 | 763.15 | 771 | 766.8 | -4.20 | -0.54 | 30562626 | 2343.54 | 795 | 208.1 | 2026-04-21 15:59:41 |
| Ventive Hospitality Ltd. | VENTIVE | 609.5 | 620.6 | 603.2 | 606.95 | 615 | 8.05 | 1.33 | 43526 | 2.68 | 2026-04-21 15:24:59 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1040 | 1042.5 | 1014.15 | 1023.4 | 1036.2 | 12.80 | 1.25 | 170349 | 17.65 | 1275 | 342.85 | 2026-04-21 15:53:50 |
| VIP Industries Ltd. | VIPIND | 321.5 | 324.9 | 318 | 320.75 | 319.5 | -1.25 | -0.39 | 150491 | 4.81 | 765 | 248.35 | 2026-04-21 15:58:52 |
| Vishal Mega Mart Ltd. | VMM | 118.61 | 124.38 | 118.51 | 118.61 | 123.16 | 4.55 | 3.84 | 18139147 | 223.40 | 2026-04-21 15:24:59 | ||
| Vodafone Idea Ltd. | IDEA | 9.47 | 9.73 | 9.42 | 9.47 | 9.55 | 0.08 | 0.84 | 372269445 | 355.52 | 19.18 | 5.7 | 2026-04-21 15:24:52 |
| Voltas Ltd. | VOLTAS | 1445 | 1468.6 | 1444.4 | 1438 | 1457.2 | 19.20 | 1.34 | 1068169 | 155.65 | 1944.9 | 737.2 | 2026-04-21 15:58:07 |
| Waaree Energies Ltd. | WAAREEENER | 3496 | 3557 | 3463.3 | 3489.1 | 3470.2 | -18.90 | -0.54 | 1440320 | 499.82 | 2026-04-21 15:24:59 | ||
| Welspun Corp Ltd. | WELCORP | 1080.1 | 1112 | 1078.2 | 1076.65 | 1101.55 | 24.90 | 2.31 | 968388 | 106.67 | 1112 | 177.65 | 2026-04-21 15:24:54 |
| Welspun Living Ltd. | WELSPUNLIV | 127.9 | 133.35 | 127.54 | 126.91 | 133 | 6.09 | 4.80 | 3687557 | 49.04 | 212.95 | 62 | 2026-04-21 15:24:59 |
| Westlife Foodworld Ltd | WESTLIFE | 457.95 | 481 | 457.95 | 457.1 | 477.85 | 20.75 | 4.54 | 163701 | 7.82 | 1024.95 | 398.4 | 2026-04-21 15:24:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 928 | 943.8 | 915.9 | 925.6 | 920.15 | -5.45 | -0.59 | 275662 | 25.37 | 2449.7 | 756.85 | 2026-04-21 15:24:59 |
| Wipro Ltd. | WIPRO | 203 | 205.7 | 202.48 | 202.48 | 205.01 | 2.53 | 1.25 | 21530723 | 441.40 | 596 | 186.5 | 2026-04-21 15:59:33 |
| Wockhardt Ltd. | WOCKPHARMA | 1410 | 1456.6 | 1402.2 | 1403.5 | 1407.7 | 4.20 | 0.30 | 641836 | 90.35 | 1868.8 | 145.15 | 2026-04-21 15:59:50 |
| Yes Bank Ltd. | YESBANK | 19.98 | 19.98 | 19.72 | 19.84 | 19.78 | -0.06 | -0.30 | 93449879 | 184.84 | 32.85 | 14.4 | 2026-04-21 15:24:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 87.46 | 89.09 | 86.06 | 87.6 | 86.76 | -0.84 | -0.96 | 21715130 | 188.40 | 292 | 68 | 2026-04-21 15:59:53 |
| Zensar Technologies Ltd. | ZENSARTECH | 594.55 | 611 | 591.1 | 594.55 | 602.55 | 8.00 | 1.35 | 348053 | 20.97 | 984.95 | 201.5 | 2026-04-21 15:59:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15106 | 15490 | 14980 | 15032 | 15368 | 336.00 | 2.24 | 14781 | 22.72 | 18250 | 8638.55 | 2026-04-21 15:24:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 936 | 937 | 926.15 | 936.5 | 928.6 | -7.90 | -0.84 | 318304 | 29.56 | 1324.3 | 350.25 | 2026-04-21 15:57:55 |