Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14670.00
updated on: 25-Sep-2026 [16:14]

Advances - 272 | Declines - 273 | Unchanged - 1

Overview

Open 14672.05 Prev. Close 14664.95
Day High 14686.90 52 Week High 15237.75
Day Low 14589.20 52 Week Low 12210.50

Pivot Levels - Classic: as on 24-Sep-2026

PP: 14703.53 Resistance Support
First 14760.41 14608.06
Second 14855.88 14551.18
Third 14912.76 14455.71
Low
14589.20 Day Range High
14686.90
Low
14284.60 Month Range High
15128.70
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1256.4 1267.7 11.30 0.90
Abbott India Ltd. 26860 26955 95.00 0.35
ACC Ltd. 1236.1 1236.4 0.30 0.02
Adani Enterprises Ltd. 2900 2916.5 16.50 0.57
Adani Green Energy Ltd. 1280.1 1296.6 16.50 1.29
Adani Ports and Special Economic Zone Ltd. 1785.3 1788 2.70 0.15
Adani Power Ltd. 199.48 202.75 3.27 1.64
Aditya Birla Fashion and Retail Ltd. 48.06 49.14 1.08 2.25
Aditya Birla Lifestyle Brands Ltd. 78.59 78.72 0.13 0.17
Aditya Birla Real Estate Ltd. 1211.8 1230.9 19.10 1.58
Aether Industries Ltd. 1646.2 1767 120.80 7.34
Ajanta Pharma Ltd. 3539.5 3547.8 8.30 0.23
Alembic Pharmaceuticals Ltd. 850 863.75 13.75 1.62
Alok Industries Ltd. 7.48 7.5 0.02 0.27
Amber Enterprises India Ltd. 6911 6960 49.00 0.71
Anupam Rasayan India Ltd. 1177.2 1192.4 15.20 1.29
APL Apollo Tubes Ltd. 2184.8 2214.7 29.90 1.37
Apollo Hospitals Enterprise Ltd. 8888.5 8889 0.50 0.01
Apollo Tyres Ltd. 397.95 400.1 2.15 0.54
Aptus Value Housing Finance India Ltd. 240.92 244.6 3.68 1.53
Ashok Leyland Ltd. 157.3 159.08 1.78 1.13
Asian Paints Ltd. 2392.7 2444 51.30 2.14
Astral Ltd. 1392 1399 7.00 0.50
AU Small Finance Bank Ltd. 1000.1 1018 17.90 1.79
Authum Investment & Infrastructure Ltd. 551.6 559.6 8.00 1.45
Avanti Feeds Ltd. 749.75 753.15 3.40 0.45
Avenue Supermarts Ltd. 3787.5 3834.2 46.70 1.23
Axis Bank Ltd. 1186.5 1222.4 35.90 3.03
Bajaj Auto Ltd. 11208 11281 73.00 0.65
Bajaj Finance Ltd. 982 996.9 14.90 1.52
Bajaj Finserv Ltd. 1762.3 1771 8.70 0.49
Bajaj Holdings & Investment Ltd. 10917 10940 23.00 0.21
Bajaj Housing Finance Ltd. 82.96 83.14 0.18 0.22
Balkrishna Industries Ltd. 2167.8 2185.3 17.50 0.81
Balrampur Chini Mills Ltd. 659.4 685.8 26.40 4.00
Bandhan Bank Ltd. 182.9 187.7 4.80 2.62
Bank Of Baroda 234.3 235.26 0.96 0.41
Bank Of India 137.76 137.94 0.18 0.13
Bank Of Maharashtra 82.38 84.88 2.50 3.03
BASF India Ltd. 3523.9 3539.8 15.90 0.45
Bata India Ltd. 627 629.8 2.80 0.45
Berger Paints India Ltd. 449.4 458.35 8.95 1.99
Bharat Electronics Ltd. 392 393.55 1.55 0.40
Bharat Forge Ltd. 1998.9 2008 9.10 0.46
Bharat Heavy Electricals Ltd. 415.35 418.95 3.60 0.87
Bharat Petroleum Corporation Ltd. 307.1 308.5 1.40 0.46
Birla Corporation Ltd. 840.9 850.3 9.40 1.12
BLS International Services Ltd. 223.9 224.26 0.36 0.16
Blue Star Ltd. 1525 1565 40.00 2.62
Bosch Ltd. 47750 48250 500.00 1.05
Brainbees Solutions Ltd. 179.63 180.83 1.20 0.67
Britannia Industries Ltd. 4895 4937.5 42.50 0.87
BSE Ltd. 3183.8 3191.5 7.70 0.24
Can Fin Homes Ltd. 743.15 753.25 10.10 1.36
Castrol India Ltd. 194.8 201.67 6.87 3.53
CCL Products (India) Ltd. 1039.5 1044.4 4.90 0.47
Century Plyboards (India) Ltd. 694.25 694.45 0.20 0.03
Chemplast Sanmar Ltd. 192.65 197.47 4.82 2.50
Chennai Petroleum Corporation Ltd. 1372.7 1376.4 3.70 0.27
Choice International Ltd. 749.5 751.05 1.55 0.21
CIE Automotive India Ltd. 388.95 390.8 1.85 0.48
Cipla Ltd. 1399 1399.7 0.70 0.05
City Union Bank Ltd. 220.52 225.57 5.05 2.29
Coal India Ltd. 422 426.1 4.10 0.97
Cochin Shipyard Ltd. 1370 1377 7.00 0.51
Cohance Lifesciences Ltd. 454.15 459.25 5.10 1.12
Colgate-Palmolive (India) Ltd. 1854.8 1855.8 1.00 0.05
Coromandel International Ltd. 1942.5 1963.9 21.40 1.10
Craftsman Automation Ltd. 10710 10735 25.00 0.23
CRISIL Ltd. 4503.5 4520 16.50 0.37
Cyient Ltd. 1057.8 1094.7 36.90 3.49
Data Patterns (India) Ltd. 4395.5 4418.8 23.30 0.53
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1361.4 1363.8 2.40 0.18
Divi's Laboratories Ltd. 9602 9619.5 17.50 0.18
Dixon Technologies (India) Ltd. 13299 13390 91.00 0.68
DLF Ltd. 670.4 683 12.60 1.88
Dr. Reddy's Laboratories Ltd. 1200.4 1201 0.60 0.05
E.I.D. - Parry (India) Ltd. 689.55 704.75 15.20 2.20
Easy Trip Planners Ltd. 5.8 5.92 0.12 2.07
eClerx Services Ltd. 1890.1 1898.8 8.70 0.46
Eicher Motors Ltd. 7338.5 7360 21.50 0.29
Engineers India Ltd. 296.65 315.65 19.00 6.40
EPL Ltd. 238.05 238.1 0.05 0.02
Escorts Kubota Ltd. 2822.9 2855.7 32.80 1.16
Fine Organic Industries Ltd. 5062.5 5083 20.50 0.40
Finolex Industries Ltd. 154.04 154.16 0.12 0.08
Gland Pharma Ltd. 2897.4 2917.2 19.80 0.68
GMM Pfaudler Ltd. 1475.4 1505.2 29.80 2.02
GMR Airports Ltd. 97.35 97.95 0.60 0.62
Go Digit General Insurance Ltd. 250.3 253.7 3.40 1.36
Godrej Consumer Products Ltd. 875 880 5.00 0.57
Godrej Industries Ltd. 1099 1105.3 6.30 0.57
Godrej Properties Ltd. 1671.2 1700.1 28.90 1.73
Granules India Ltd. 853 868.65 15.65 1.83
Graphite India Ltd. 814.7 820.7 6.00 0.74
Grasim Industries Ltd. 3166.5 3191 24.50 0.77
Gujarat Ambuja Exports Ltd. 162.59 163.87 1.28 0.79
Gujarat Energy Ltd. 235.72 236.02 0.30 0.13
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 625.1 630.3 5.20 0.83
Gujarat State Fertilizers & Chemicals Ltd. 155.35 156.8 1.45 0.93
Havells India Ltd. 1090 1096.5 6.50 0.60
HBL Engineering Ltd. 775.3 806 30.70 3.96
HCL Technologies Ltd. 1243.6 1258 14.40 1.16
HDFC Bank Ltd. 728.9 735.6 6.70 0.92
HDFC Life Insurance Company Ltd. 526.9 531 4.10 0.78
Hero MotoCorp Ltd. 5296 5360 64.00 1.21
HFCL Ltd. 210.69 211.27 0.58 0.28
Himadri Speciality Chemical Ltd. 674.9 678.75 3.85 0.57
Hindustan Aeronautics Ltd. 4774.2 4800 25.80 0.54
Hindustan Petroleum Corporation Ltd. 350.4 351 0.60 0.17
Hindustan Unilever Ltd. 1933.5 1942.9 9.40 0.49
Hindustan Zinc Ltd. 587.15 588.95 1.80 0.31
Hitachi Energy India Ltd. 30715 31035 320.00 1.04
Honeywell Automation India Ltd. 33625 33865 240.00 0.71
Hyundai Motor India Ltd. 2060.6 2115 54.40 2.64
IDBI Bank Ltd. 82.6 84.4 1.80 2.18
IDFC First Bank Ltd. 83.76 83.8 0.04 0.05
Indegene Ltd. 594.1 608.95 14.85 2.50
Indiamart Intermesh Ltd. 1635.9 1642.1 6.20 0.38
Indian Bank 830 832 2.00 0.24
Indian Energy Exchange Ltd. 111.2 112.7 1.50 1.35
Indian Overseas Bank 31.92 31.98 0.06 0.19
Indian Railway Finance Corporation Ltd. 79.86 79.95 0.09 0.11
Indian Renewable Energy Development Agency Ltd. 110.11 113.22 3.11 2.82
Indigo Paints Ltd. 1117.8 1128.6 10.80 0.97
Info Edge (India) Ltd. 1224 1254.8 30.80 2.52
Inox India Ltd. 2064.8 2156.8 92.00 4.46
Inox Wind Ltd. 73.09 74.75 1.66 2.27
Interglobe Aviation Ltd. 4890 4940 50.00 1.02
International Gemological Institute Ltd. 325.25 330.55 5.30 1.63
ITC Ltd. 268 269 1.00 0.37
ITI Ltd. 251.05 252.9 1.85 0.74
Jaiprakash Power Ventures Ltd. 15.84 15.87 0.03 0.19
Jindal Saw Ltd. 283.1 285.5 2.40 0.85
Jindal Stainless Ltd. 738.95 748.25 9.30 1.26
Jindal Steel Ltd. 1157.8 1164.8 7.00 0.60
JK Lakshmi Cement Ltd. 509.45 510.35 0.90 0.18
JM Financial Ltd. 127.03 127.68 0.65 0.51
JSW Dulux Ltd. 3132.3 3199.6 67.30 2.15
JSW Infrastructure Ltd. 360.7 362.05 1.35 0.37
JSW Steel Ltd. 1273.2 1277 3.80 0.30
Jubilant FoodWorks Ltd. 478.9 484.55 5.65 1.18
Jubilant Ingrevia Ltd. 635.35 656.1 20.75 3.27
Jubilant Pharmova Ltd. 1063.85 1071.95 8.10 0.76
Kansai Nerolac Paints Ltd. 179.41 180.63 1.22 0.68
Karur Vysya Bank Ltd. 325 327.95 2.95 0.91
Kaynes Technology India Ltd. 3509.5 3650 140.50 4.00
KEC International Ltd. 395.4 396.95 1.55 0.39
KEI Industries Ltd. 4636.5 4673.5 37.00 0.80
Kirloskar Brothers Ltd. 1768.4 1771.9 3.50 0.20
KNR Constructions Ltd. 120.03 120.27 0.24 0.20
KPIT Technologies Ltd. 516.85 519.4 2.55 0.49
KRBL Ltd. 398.2 398.65 0.45 0.11
KSB Ltd. 802.15 819.1 16.95 2.11
L&T Finance Ltd. 282 284 2.00 0.71
Larsen & Toubro Ltd. 3858.4 3876.2 17.80 0.46
Leela Palaces Hotels & Resorts Ltd. 533.2 546.15 12.95 2.43
LIC Housing Finance Ltd. 564.25 566 1.75 0.31
Life Insurance Corporation of India 406 409.05 3.05 0.75
Lloyds Metals & Energy Ltd. 1821.9 1838 16.10 0.88
Lodha Developers Ltd. 1158 1165 7.00 0.60
LTM Ltd. 4038 4083 45.00 1.11
Maharashtra Seamless Ltd. 708.55 715.65 7.10 1.00
Mahindra & Mahindra Ltd. 2982.7 3035 52.30 1.75
Mahindra Holidays & Resorts India Ltd. 199.71 200 0.29 0.15
Mahindra Lifespace Developers Ltd. 353.9 356.85 2.95 0.83
Manappuram Finance Ltd. 324.95 334 9.05 2.79
Mangalore Refinery And Petrochemicals Ltd. 164.49 164.6 0.11 0.07
Maruti Suzuki India Ltd. 11990 12065 75.00 0.63
Mastek Ltd. 1543.6 1582.8 39.20 2.54
Max Financial Services Ltd. 1410 1458 48.00 3.40
Medplus Health Services Ltd. 654.25 654.9 0.65 0.10
MMTC Ltd. 57.97 58.35 0.38 0.66
Motilal Oswal Financial Services Ltd. 1022 1029 7.00 0.68
MRF Ltd. 123985 124035 50.00 0.04
Muthoot Finance Ltd. 2825.3 2835 9.70 0.34
National Aluminium Company Ltd. 358.4 358.7 0.30 0.08
Navin Fluorine International Ltd. 8461 8584.5 123.50 1.46
NBCC (India) Ltd. 82.34 82.86 0.52 0.63
Nestle India Ltd. 1351 1362.6 11.60 0.86
Nippon Life India Asset Management Ltd. 1144.9 1157 12.10 1.06
Niva Bupa Health Insurance Company Ltd. 76.13 77.19 1.06 1.39
Nuvoco Vistas Corporation Ltd. 335 335.45 0.45 0.13
Oberoi Realty Ltd. 1837.5 1858.5 21.00 1.14
Onesource Specialty Pharma Ltd. 1594.6 1602.6 8.00 0.50
Page Industries Ltd. 37500 37695 195.00 0.52
PCBL Chemical Ltd. 338.6 339.6 1.00 0.30
Persistent Systems Ltd. 5277 5372 95.00 1.80
PG Electroplast Ltd. 514.45 518.5 4.05 0.79
PI Industries Ltd. 2393.5 2400 6.50 0.27
Piramal Pharma Ltd. 208.12 210.31 2.19 1.05
PNB Housing Finance Ltd. 1094.5 1094.9 0.40 0.04
Poly Medicure Ltd. 1716 1724.4 8.40 0.49
Polycab India Ltd. 8366.5 8408.5 42.00 0.50
Power Grid Corporation Of India Ltd. 266.4 269.5 3.10 1.16
Prestige Estates Projects Ltd. 1475 1477.8 2.80 0.19
Radico Khaitan Ltd. 4481.3 4557.1 75.80 1.69
Rail Vikas Nigam Ltd. 206 207 1.00 0.49
Rashtriya Chemicals and Fertilizers Ltd. 108.4 108.58 0.18 0.17
RattanIndia Enterprises Ltd. 26.57 26.96 0.39 1.47
RBL Bank Ltd. 412.75 415.05 2.30 0.56
REC Ltd. 308.25 312.95 4.70 1.52
Redington Ltd. 406.4 407.25 0.85 0.21
Reliance Industries Ltd. 1219.2 1226 6.80 0.56
Restaurant Brands Asia Ltd. 90.65 92.51 1.86 2.05
RHI Magnesita India Ltd. 383.8 386.45 2.65 0.69
Sammaan Capital Ltd. 140.55 140.61 0.06 0.04
Samvardhana Motherson International Ltd. 162.5 165.71 3.21 1.98
Sanofi India Ltd. 3132.7 3140.2 7.50 0.24
Shree Cement Ltd. 22350 22520 170.00 0.76
Shree Renuka Sugars Ltd. 22.92 23.31 0.39 1.70
Shriram Finance Ltd. 990 994.1 4.10 0.41
Siemens Energy India Ltd. 3215.4 3313 97.60 3.04
Siemens Ltd. 3841.8 3877 35.20 0.92
Signatureglobal (India) Ltd. 784.6 788.85 4.25 0.54
Solar Industries India Ltd. 19480 19745 265.00 1.36
Sona BLW Precision Forgings Ltd. 816.3 824.5 8.20 1.00
Sonata Software Ltd. 274.7 279.9 5.20 1.89
SRF Ltd. 2533.8 2540 6.20 0.24
Star Health and Allied Insurance Company Ltd. 550.4 558.15 7.75 1.41
State Bank Of India 978.5 983 4.50 0.46
Steel Authority Of India Ltd. 184 185 1.00 0.54
Sterlite Technologies Ltd. 823.75 837.2 13.45 1.63
Sun Pharma Advanced Research Company Ltd. 203.98 209.05 5.07 2.49
Sun Pharmaceutical Industries Ltd. 1849.9 1852.2 2.30 0.12
Sun TV Network Ltd. 512.7 513.2 0.50 0.10
Sundram Fasteners Ltd. 1172.3 1178.9 6.60 0.56
Supreme Industries Ltd. 3434 3550 116.00 3.38
Suzlon Energy Ltd. 40.74 40.8 0.06 0.15
Swan Corp Ltd. 294.7 294.85 0.15 0.05
Syrma SGS Technology Ltd. 1698.6 1732.6 34.00 2.00
Tanla Platforms Ltd. 489.6 494.75 5.15 1.05
Tata Elxsi Ltd. 3183.8 3186.9 3.10 0.10
Tata Power Company Ltd. 363.45 367.5 4.05 1.11
TBO Tek Ltd. 1687.2 1696.9 9.70 0.57
Tech Mahindra Ltd. 1543 1548 5.00 0.32
Techno Electric & Engineering Company Ltd. 991.65 1006.2 14.55 1.47
The Fertilisers And Chemicals Travancore Ltd. 777.8 777.9 0.10 0.01
The Great Eastern Shipping Company Ltd. 1482.6 1497.2 14.60 0.98
The Phoenix Mills Ltd. 1955 1978.4 23.40 1.20
Thermax Ltd. 3406.1 3447.2 41.10 1.21
Titagarh Rail Systems Ltd. 819.25 822.6 3.35 0.41
Titan Company Ltd. 4832.5 4884 51.50 1.07
Torrent Pharmaceuticals Ltd. 4928.5 4988.5 60.00 1.22
Torrent Power Ltd. 1244.2 1254.6 10.40 0.84
Triveni Engineering & Industries Ltd. 240.2 247.55 7.35 3.06
Triveni Turbine Ltd. 551.8 554.2 2.40 0.43
TVS Motor Company Ltd. 4091 4157.3 66.30 1.62
UCO Bank 23.74 23.9 0.16 0.67
Ujjivan Small Finance Bank Ltd. 62.69 64.71 2.02 3.22
Ultratech Cement Ltd. 11056 11155 99.00 0.90
Union Bank Of India 179.45 180.2 0.75 0.42
United Spirits Ltd. 1423.3 1423.8 0.50 0.04
UPL Ltd. 549.6 550.05 0.45 0.08
Vaibhav Global Ltd. 205.25 206.38 1.13 0.55
Varroc Engineering Ltd. 833.4 834.85 1.45 0.17
Varun Beverages Ltd. 431.25 434.8 3.55 0.82
Vedant Fashions Ltd. 524.45 532.5 8.05 1.53
VIP Industries Ltd. 300.95 301.2 0.25 0.08
Vodafone Idea Ltd. 14.12 14.26 0.14 0.99
Voltas Ltd. 1113.4 1118.2 4.80 0.43
Waaree Energies Ltd. 2482 2495 13.00 0.52
Welspun Corp Ltd. 2692.2 2832.4 140.20 5.21
Welspun Living Ltd. 222.32 224.68 2.36 1.06
Westlife Foodworld Ltd 569.25 578.1 8.85 1.55
Whirlpool Of India Ltd. 853.45 918.9 65.45 7.67
Wipro Ltd. 163.64 164.02 0.38 0.23
Yes Bank Ltd. 22.44 22.5 0.06 0.27
Zensar Technologies Ltd. 422.55 434.9 12.35 2.92
ZF Commercial Vehicle Control Systems India Ltd. 2345.5 2354.2 8.70 0.37
Zydus Lifesciences Ltd. 1180.3 1203.9 23.60 2.00

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1080.8 1073 -7.80 -0.72
3M India Ltd. 34590 33925 -665.00 -1.92
Aarti Industries Ltd. 489.45 489.25 -0.20 -0.04
ABB India Ltd. 7129 7052.5 -76.50 -1.07
Acme Solar Holdings Ltd. 446.65 442.9 -3.75 -0.84
Action Construction Equipment Ltd. 1241 1226.6 -14.40 -1.16
Adani Energy Solutions Ltd. 1340.5 1338.5 -2.00 -0.15
Adani Total Gas Ltd. 612.4 611.65 -0.75 -0.12
Aditya Birla Capital Ltd. 390.1 390 -0.10 -0.03
Aditya Birla Sun Life AMC Ltd. 1024.2 1014.5 -9.70 -0.95
Aegis Logistics Ltd. 1369.7 1365.4 -4.30 -0.31
Aegis Vopak Terminals Ltd. 289.1 287.5 -1.60 -0.55
Afcons Infrastructure Ltd. 253.75 252.5 -1.25 -0.49
Affle 3i Ltd. 1588.1 1578 -10.10 -0.64
AIA Engineering Ltd. 3953.4 3919.4 -34.00 -0.86
Alkem Laboratories Ltd. 5326 5274 -52.00 -0.98
Alkyl Amines Chemicals Ltd. 1862.5 1847.7 -14.80 -0.79
Allcargo Logistics Ltd. 10.95 10.67 -0.28 -2.56
Amara Raja Energy & Mobility Ltd. 795.4 791.95 -3.45 -0.43
Ambuja Cements Ltd. 384.1 383.8 -0.30 -0.08
Anand Rathi Wealth Ltd. 2167.4 2126.8 -40.60 -1.87
Angel One Ltd. 290.7 288 -2.70 -0.93
Apar Industries Ltd. 17804 17776 -28.00 -0.16
Archean Chemical Industries Ltd. 491.4 482.55 -8.85 -1.80
Asahi India Glass Ltd. 965.4 959.95 -5.45 -0.56
Aster DM Quality Care Ltd. 768.65 759.4 -9.25 -1.20
Astrazeneca Pharma India Ltd. 6591 6505 -86.00 -1.30
Atul Ltd. 6135.5 6070.5 -65.00 -1.06
Aurobindo Pharma Ltd. 1716 1712 -4.00 -0.23
AWL Agri Business Ltd. 184.69 184.34 -0.35 -0.19
Balaji Amines Ltd. 2226 2189.6 -36.40 -1.64
Bayer CropScience Ltd. 3736.3 3717.6 -18.70 -0.50
BEML Ltd. 2044.4 2036.5 -7.90 -0.39
Bharat Dynamics Ltd. 1155 1140 -15.00 -1.30
Bharti Airtel Ltd. 1795.8 1785.4 -10.40 -0.58
Bikaji Foods International Ltd. 575.2 573.95 -1.25 -0.22
Biocon Ltd. 387 382.15 -4.85 -1.25
Birlasoft Ltd. 277.7 274.05 -3.65 -1.31
Blue Dart Express Ltd. 4793 4746.5 -46.50 -0.97
Blue Jet Healthcare Ltd. 573.45 570.65 -2.80 -0.49
Bombay Burmah Trading Corporation Ltd. 1437.4 1435.2 -2.20 -0.15
Borosil Renewables Ltd. 459.75 455.15 -4.60 -1.00
Brigade Enterprises Ltd. 606.2 597.9 -8.30 -1.37
Campus Activewear Ltd. 210.95 209.99 -0.96 -0.46
Canara Bank 125.9 124.99 -0.91 -0.72
Caplin Point Laboratories Ltd. 2867.4 2835.1 -32.30 -1.13
Capri Global Capital Ltd. 259.4 253.7 -5.70 -2.20
Carborundum Universal Ltd. 1296.5 1278.5 -18.00 -1.39
CE Info Systems Ltd. 882.8 881.9 -0.90 -0.10
Ceat Ltd. 3353.8 3352.2 -1.60 -0.05
Cello World Ltd. 339.8 338.5 -1.30 -0.38
Central Bank Of India 31.19 31.18 -0.01 -0.03
Central Depository Services (India) Ltd. 1320 1318 -2.00 -0.15
Cera Sanitaryware Ltd. 5492.5 5396.5 -96.00 -1.75
CESC Ltd. 139.89 139.86 -0.03 -0.02
CG Power and Industrial Solutions Ltd. 886.7 886 -0.70 -0.08
Chalet Hotels Ltd. 894.9 881.35 -13.55 -1.51
Chambal Fertilisers and Chemicals Ltd. 418.2 417.95 -0.25 -0.06
Cholamandalam Financial Holdings Ltd. 1432.6 1400.6 -32.00 -2.23
Cholamandalam Investment and Finance Company Ltd. 1681.7 1662.7 -19.00 -1.13
Clean Science And Technology Ltd. 815.45 807.25 -8.20 -1.01
Coforge Ltd. 1785.9 1784 -1.90 -0.11
Computer Age Management Services Ltd. 710.6 707.35 -3.25 -0.46
Concord Biotech Ltd. 1478.8 1453.6 -25.20 -1.70
Container Corporation Of India Ltd. 466.3 461.5 -4.80 -1.03
CreditAccess Grameen Ltd. 1315.1 1298.8 -16.30 -1.24
Crompton Greaves Consumer Electricals Ltd. 219.8 218.6 -1.20 -0.55
CSB Bank Ltd. 333.75 333.7 -0.05 -0.01
Cummins India Ltd. 4973 4945 -28.00 -0.56
Dabur India Ltd. 385.7 385.6 -0.10 -0.03
Dalmia Bharat Ltd. 1721.2 1700.2 -21.00 -1.22
DCM Shriram Ltd. 975.6 974.3 -1.30 -0.13
Deepak Nitrite Ltd. 1600.9 1587.1 -13.80 -0.86
Delhivery Ltd. 426.3 422.7 -3.60 -0.84
Devyani International Ltd. 137.5 135.02 -2.48 -1.80
DOMS Industries Ltd. 2109 2083 -26.00 -1.23
Dr. Lal Pathlabs Ltd. 1961.3 1952.3 -9.00 -0.46
EIH Ltd. 296.9 294.7 -2.20 -0.74
Elecon Engineering Company Ltd. 459.1 458.25 -0.85 -0.19
Elgi Equipments Ltd. 608.8 603 -5.80 -0.95
Emami Ltd. 390.5 389.25 -1.25 -0.32
Emcure Pharmaceuticals Ltd. 1952.1 1950.6 -1.50 -0.08
Endurance Technologies Ltd. 2663.2 2645.9 -17.30 -0.65
Equitas Small Finance Bank Ltd. 70.21 67.03 -3.18 -4.53
Eris Lifesciences Ltd. 1274.6 1258.9 -15.70 -1.23
Eternal Ltd. 335.5 335 -0.50 -0.15
Exide Industries Ltd. 426.55 423.65 -2.90 -0.68
FDC Ltd. 345.7 341 -4.70 -1.36
Finolex Cables Ltd. 1480 1460.9 -19.10 -1.29
Firstsource Solutions Ltd. 262.15 259.45 -2.70 -1.03
Five-Star Business Finance Ltd. 524.85 520.95 -3.90 -0.74
Fortis Healthcare Ltd. 877.35 837.85 -39.50 -4.50
FSN E-Commerce Ventures Ltd. 335.3 333.7 -1.60 -0.48
GAIL (India) Ltd. 173.85 172.7 -1.15 -0.66
Garden Reach Shipbuilders & Engineers Ltd. 2344 2319 -25.00 -1.07
GE Vernova T&D India Ltd. 4286.3 4280 -6.30 -0.15
General Insurance Corporation of India 339.25 337.5 -1.75 -0.52
Gillette India Ltd. 7118.5 7072 -46.50 -0.65
Glaxosmithkline Pharmaceuticals Ltd. 2829.2 2815.7 -13.50 -0.48
Glenmark Pharmaceuticals Ltd. 2430.4 2380 -50.40 -2.07
Global Health Ltd. 1506.2 1495.4 -10.80 -0.72
Godawari Power And Ispat Ltd. 229.78 229.42 -0.36 -0.16
Godfrey Phillips India Ltd. 1974 1970.4 -3.60 -0.18
Godrej Agrovet Ltd. 676.05 657.8 -18.25 -2.70
Gravita India Ltd. 1515.4 1495.4 -20.00 -1.32
Grindwell Norton Ltd. 1981 1972.7 -8.30 -0.42
Gujarat Fluorochemicals Ltd. 4475.9 4441.4 -34.50 -0.77
Gujarat Mineral Development Corporation Ltd. 542.5 538 -4.50 -0.83
Gujarat Pipavav Port Ltd. 163.27 163.2 -0.07 -0.04
Happiest Minds Technologies Ltd. 311.6 310.5 -1.10 -0.35
Happy Forgings Ltd. 2084.8 2063.5 -21.30 -1.02
HDFC Asset Management Company Ltd. 2380.3 2378 -2.30 -0.10
Hexaware Technologies Ltd. 499.35 496.7 -2.65 -0.53
Hindalco Industries Ltd. 982 977 -5.00 -0.51
Hindustan Copper Ltd. 495.7 494.65 -1.05 -0.21
Home First Finance Company India Ltd. 1157.5 1123.1 -34.40 -2.97
Honasa Consumer Ltd. 472.95 465.5 -7.45 -1.58
Housing & Urban Development Corporation Ltd. 174.32 173.99 -0.33 -0.19
ICICI Bank Ltd. 1334.5 1326.8 -7.70 -0.58
ICICI Life Insurance Ltd. 464.5 463 -1.50 -0.32
ICICI Lombard General Insurance Company Ltd. 1577 1553.7 -23.30 -1.48
IIFL Finance Ltd. 617.55 616.95 -0.60 -0.10
Indian Oil Corporation Ltd. 136.27 135.7 -0.57 -0.42
Indian Railway Catering And Tourism Corporation Ltd. 461.2 458.7 -2.50 -0.54
Indraprastha Gas Ltd. 145.74 144.95 -0.79 -0.54
Indus Towers Ltd. 379.85 374.65 -5.20 -1.37
IndusInd Bank Ltd. 919.5 912.2 -7.30 -0.79
Infosys Ltd. 1014.5 1000.2 -14.30 -1.41
Intellect Design Arena Ltd. 638.7 633.05 -5.65 -0.88
Inventurus Knowledge Solutions Ltd. 1868.3 1815.8 -52.50 -2.81
Ipca Laboratories Ltd. 1997.1 1970.8 -26.30 -1.32
IRB Infrastructure Developers Ltd. 17.88 17.68 -0.20 -1.12
Ircon International Ltd. 106.6 105.95 -0.65 -0.61
ITC Hotels Ltd. 164.01 161.9 -2.11 -1.29
Jai Balaji Industries Ltd. 65.5 64.96 -0.54 -0.82
JBM Auto Ltd. 593.05 586.6 -6.45 -1.09
JIO Financial Services Ltd. 227.2 227 -0.20 -0.09
JK Cement Ltd. 5184.5 5000 -184.50 -3.56
JK Paper Ltd. 411.15 408.45 -2.70 -0.66
JK Tyre & Industries Ltd. 347.2 345.85 -1.35 -0.39
JSW Energy Ltd. 510 506.55 -3.45 -0.68
JSW Holdings Ltd. 11116 11062 -54.00 -0.49
Jupiter Wagons Ltd. 228.07 226.73 -1.34 -0.59
Just Dial Ltd. 672.35 672.2 -0.15 -0.02
Jyothy Labs Ltd. 192.86 191.07 -1.79 -0.93
Jyoti CNC Automation Ltd. 1072.55 1065.1 -7.45 -0.69
K.P.R. Mill Ltd. 1113.8 1106.4 -7.40 -0.66
Kajaria Ceramics Ltd. 1221.8 1218.1 -3.70 -0.30
Kalpataru Projects International Ltd. 1399.6 1391.2 -8.40 -0.60
Kalyan Jewellers India Ltd. 573.6 573 -0.60 -0.10
KFin Technologies Ltd. 897.95 888.8 -9.15 -1.02
Kirloskar Oil Engines Ltd. 2164.5 2137.2 -27.30 -1.26
Kotak Mahindra Bank Ltd. 405 404 -1.00 -0.25
Krishna Institute of Medical Sciences Ltd 800.45 780.15 -20.30 -2.54
L&T Technology Services Ltd. 3209.1 3206.1 -3.00 -0.09
Latent View Analytics Ltd. 245.4 243.75 -1.65 -0.67
Laurus Labs Ltd. 2026.2 2007 -19.20 -0.95
Lemon Tree Hotels Ltd. 106.72 106.15 -0.57 -0.53
Linde India Ltd. 6196.5 6142.5 -54.00 -0.87
Lupin Ltd. 2100.7 2092 -8.70 -0.41
Mahanagar Gas Ltd. 1079.6 1071.3 -8.30 -0.77
Maharashtra Scooters Ltd. 13255 13052 -203.00 -1.53
Mahindra & Mahindra Financial Services Ltd. 339.9 333.1 -6.80 -2.00
Mankind Pharma Ltd. 2500 2474.9 -25.10 -1.00
Marico Ltd. 824.55 819 -5.55 -0.67
Max Healthcare Institute Ltd. 1046 1014 -32.00 -3.06
Mazagon Dock Shipbuilders Ltd. 2202 2199.6 -2.40 -0.11
Metro Brands Ltd. 884.55 882 -2.55 -0.29
Metropolis Healthcare Ltd. 582.95 582.6 -0.35 -0.06
Minda Corporation Ltd. 680.3 678.85 -1.45 -0.21
Motherson Sumi Wiring India Ltd. 34.7 34.29 -0.41 -1.18
Mphasis Ltd. 2248.2 2234 -14.20 -0.63
MTAR Technologies Ltd. 7050 6900 -150.00 -2.13
Multi Commodity Exchange Of India Ltd. 3427.7 3324.9 -102.80 -3.00
Narayana Hrudayalaya Ltd. 1877.7 1861.4 -16.30 -0.87
Natco Pharma Ltd. 842 839.3 -2.70 -0.32
Nava Ltd. 557 551.45 -5.55 -1.00
NCC Ltd. 133.42 132.82 -0.60 -0.45
Netweb Technologies India Ltd. 4661.5 4545 -116.50 -2.50
Network 18 Media & Investments Ltd. 26.97 26.75 -0.22 -0.82
Neuland Laboratories Ltd. 21905 21890 -15.00 -0.07
NHPC Ltd. 76.25 76 -0.25 -0.33
NLC India Ltd. 263.25 262.55 -0.70 -0.27
NMDC Ltd. 80.82 79.9 -0.92 -1.14
NMDC Steel Ltd. 42.54 42.17 -0.37 -0.87
NTPC Green Energy Ltd. 95.43 93.47 -1.96 -2.05
Nuvama Wealth Management Ltd. 1695.4 1681.4 -14.00 -0.83
Oil & Natural Gas Corporation Ltd. 239 235.86 -3.14 -1.31
Oil India Ltd. 479 475.15 -3.85 -0.80
Olectra Greentech Ltd. 1244 1207.2 -36.80 -2.96
One97 Communications Ltd. 1735.5 1674 -61.50 -3.54
Oracle Financial Services Software Ltd. 10925 10770 -155.00 -1.42
Patanjali Foods Ltd. 404.85 403.95 -0.90 -0.22
PB Fintech Ltd. 1207.2 1166 -41.20 -3.41
Petronet LNG Ltd. 286.6 286.5 -0.10 -0.03
Pidilite Industries Ltd. 1522 1517.2 -4.80 -0.32
PNC Infratech Ltd. 136.72 135.45 -1.27 -0.93
Poonawalla Fincorp Ltd. 466.8 461.55 -5.25 -1.12
Power Finance Corporation Ltd. 339.35 338 -1.35 -0.40
Praj Industries Ltd. 316.1 315.9 -0.20 -0.06
Premier Energies Ltd. 898 896.4 -1.60 -0.18
Procter & Gamble Hygiene and Health Care Ltd. 7093 7037.5 -55.50 -0.78
Punjab National Bank 117.12 116.6 -0.52 -0.44
PVR Inox Ltd. 1256.7 1254.6 -2.10 -0.17
Quess Corp Ltd. 353.4 340.9 -12.50 -3.54
Railtel Corporation Of India Ltd. 261.55 260.15 -1.40 -0.54
Rainbow Children's Medicare Ltd. 1412.6 1374.2 -38.40 -2.72
Rajesh Exports Ltd. 68.07 67.86 -0.21 -0.31
Ramkrishna Forgings Ltd. 709.55 704.5 -5.05 -0.71
Ratnamani Metals & Tubes Ltd. 2824.2 2778.3 -45.90 -1.63
Raymond Lifestyle Ltd. 688.85 687.6 -1.25 -0.18
Raymond Ltd. 1203.85 1196.65 -7.20 -0.60
Reliance Power Ltd. 20.67 20.57 -0.10 -0.48
Rites Ltd. 201.74 199.31 -2.43 -1.20
Route Mobile Ltd. 464.3 463 -1.30 -0.28
RR Kabel Ltd. 2529.8 2528.3 -1.50 -0.06
Safari Industries (India) Ltd. 1481.2 1464.2 -17.00 -1.15
Sagility Ltd. 45 44.69 -0.31 -0.69
Sai Life Sciences Ltd. 1594.9 1592.2 -2.70 -0.17
Sapphire Foods India Ltd. 225.7 223.61 -2.09 -0.93
Saregama India Ltd. 498.45 496.9 -1.55 -0.31
SBFC Finance Ltd. 89.14 88.86 -0.28 -0.31
SBI Cards And Payment Services Ltd. 618.4 611.2 -7.20 -1.16
SBI Life Insurance Company Ltd. 1755 1742 -13.00 -0.74
Schaeffler India Ltd. 4024.2 4007.7 -16.50 -0.41
Schneider Electric Infrastructure Ltd. 1218.8 1209.5 -9.30 -0.76
Shyam Metalics And Energy Ltd. 1097.9 1085.6 -12.30 -1.12
SJVN Ltd. 62.24 61.76 -0.48 -0.77
SKF India Ltd. 1542 1539.8 -2.20 -0.14
Sobha Ltd. 1227.7 1226.6 -1.10 -0.09
Sterling and Wilson Renewable Energy Ltd. 177.34 176.65 -0.69 -0.39
Sumitomo Chemical India Ltd. 449.7 446.35 -3.35 -0.74
Sundaram Finance Ltd. 4592 4508 -84.00 -1.83
Sunteck Realty Ltd. 284.05 283 -1.05 -0.37
Swiggy Ltd. 267.45 264.85 -2.60 -0.97
Syngene International Ltd. 380.35 378.7 -1.65 -0.43
Tamilnad Mercantile Bank Ltd. 893.55 881.9 -11.65 -1.30
Tata Chemicals Ltd. 652.2 643.75 -8.45 -1.30
Tata Communications Ltd. 1670 1666.5 -3.50 -0.21
Tata Consultancy Services Ltd. 2087 2082 -5.00 -0.24
Tata Consumer Products Ltd. 986.3 983.2 -3.10 -0.31
Tata Investment Corporation Ltd. 658.35 651.6 -6.75 -1.03
Tata Motors Passenger Vehicles Ltd. 295 290.45 -4.55 -1.54
Tata Steel Ltd. 188.02 187.97 -0.05 -0.03
Tata Technologies Ltd. 717.75 703.05 -14.70 -2.05
Tata Teleservices (Maharashtra) Ltd. 35.02 34.44 -0.58 -1.66
Tejas Networks Ltd. 511.3 503.85 -7.45 -1.46
The Federal Bank Ltd. 329.5 322 -7.50 -2.28
The India Cements Ltd. 330.1 323.1 -7.00 -2.12
The Indian Hotels Company Ltd. 728.8 726.8 -2.00 -0.27
The Jammu & Kashmir Bank Ltd. 147.07 146.1 -0.97 -0.66
The New India Assurance Company Ltd. 180.4 176.6 -3.80 -2.11
The Ramco Cements Ltd. 872.1 867.55 -4.55 -0.52
Timken India Ltd. 3256.9 3206.1 -50.80 -1.56
Transformers & Rectifiers (India) Ltd. 280.4 277.65 -2.75 -0.98
Trent Ltd. 2700 2669.3 -30.70 -1.14
Trident Ltd. 23.15 23.12 -0.03 -0.13
Tube Investments of India Ltd. 2540.5 2511.1 -29.40 -1.16
TVS Supply Chain Solutions Ltd. 130.47 130.26 -0.21 -0.16
United Breweries Ltd. 1270.2 1251.3 -18.90 -1.49
UNO Minda Ltd. 1224.4 1218 -6.40 -0.52
Usha Martin Ltd. 523.2 518.8 -4.40 -0.84
UTI Asset Management Company Ltd. 907.9 901.85 -6.05 -0.67
V-Guard Industries Ltd. 308.6 304.35 -4.25 -1.38
Valor Estate Ltd. 100.22 100.08 -0.14 -0.14
Vardhman Textiles Ltd. 563.6 554 -9.60 -1.70
Vedanta Ltd. 267.5 266.35 -1.15 -0.43
Ventive Hospitality Ltd. 572.75 565.05 -7.70 -1.34
Vijaya Diagnostic Centre Ltd. 1526.5 1513.6 -12.90 -0.85
Vishal Mega Mart Ltd. 105.46 103.5 -1.96 -1.86
Wockhardt Ltd. 2287.7 2265.6 -22.10 -0.97
Zee Entertainment Enterprises Ltd. 78.17 76.87 -1.30 -1.66

Market Stats

Advances
272
Declines
273
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1080 1087.9 1062.3 1080.8 1073 -7.80 -0.72 738050 79.19 1318 395.1 2026-09-25 15:51:59
3M India Ltd. 3MINDIA 34595 34595 33800 34590 33925 -665.00 -1.92 2731 9.26 40856.5 21300.45 2026-09-25 15:58:36
Aarti Industries Ltd. AARTIIND 487.85 492.7 484.6 489.45 489.25 -0.20 -0.04 302323 14.79 924.4 338.05 2026-09-25 15:58:36
Aavas Financiers Ltd. AAVAS 1246.1 1277.2 1242.7 1256.4 1267.7 11.30 0.90 49117 6.23 2339.35 1060.4 2026-09-25 15:56:27
ABB India Ltd. ABB 7111 7201.5 7025 7129 7052.5 -76.50 -1.07 80574 56.82 9149.95 2640 2026-09-25 15:58:20
Abbott India Ltd. ABBOTINDIA 26860 27095 26860 26860 26955 95.00 0.35 2263 6.10 37000 17325 2026-09-25 15:58:14
ACC Ltd. ACC 1236.1 1239.8 1230.5 1236.1 1236.4 0.30 0.02 45301 5.60 2844 1219.1 2026-09-25 15:56:17
Acme Solar Holdings Ltd. ACMESOLAR 446.9 449.75 431.5 446.65 442.9 -3.75 -0.84 3082821 136.54 2026-09-25 15:57:15
Action Construction Equipment Ltd. ACE 1242 1250 1212.1 1241 1226.6 -14.40 -1.16 184368 22.61 1695 217.8 2026-09-25 15:59:26
Adani Energy Solutions Ltd. ADANIENSOL 1341.4 1344 1315 1340.5 1338.5 -2.00 -0.15 1534753 205.43 4236.75 588 2026-09-25 15:56:16
Adani Enterprises Ltd. ADANIENT 2920 2939.9 2902.5 2900 2916.5 16.50 0.57 570504 166.39 4190 1017.45 2026-09-25 15:54:50
Adani Green Energy Ltd. ADANIGREEN 1279.9 1299.6 1270.2 1280.1 1296.6 16.50 1.29 972126 126.05 2572 439.1 2026-09-25 15:58:28
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1791.8 1800.6 1775 1785.3 1788 2.70 0.15 895306 160.08 1891.1 395.1 2026-09-25 15:59:08
Adani Power Ltd. ADANIPOWER 200 203.6 196.1 199.48 202.75 3.27 1.64 16171228 327.87 895.85 128.1 2026-09-25 15:59:00
Adani Total Gas Ltd. ATGL 615 615 605.1 612.4 611.65 -0.75 -0.12 547772 33.50 4000 462.8 2026-09-25 15:53:15
Aditya Birla Capital Ltd. ABCAPITAL 390.9 392.2 384.8 390.1 390 -0.10 -0.03 2752305 107.34 430.7 105.3 2026-09-25 15:58:48
Aditya Birla Fashion and Retail Ltd. ABFRL 48.02 49.28 47.88 48.06 49.14 1.08 2.25 4619236 22.70 364.4 47.88 2026-09-25 15:59:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 78.17 79.36 78.01 78.59 78.72 0.13 0.17 631342 4.97 2026-09-25 15:59:59
Aditya Birla Real Estate Ltd. ABREL 1215.9 1245 1208 1211.8 1230.9 19.10 1.58 164987 20.31 3140 588 2026-09-25 15:59:20
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1020 1023.7 1001.5 1024.2 1014.5 -9.70 -0.95 112917 11.46 1224.9 307 2026-09-25 15:59:52
Aegis Logistics Ltd. AEGISLOG 1375.6 1404.9 1355 1369.7 1365.4 -4.30 -0.31 290729 39.70 1528.7 246.6 2026-09-25 15:59:39
Aegis Vopak Terminals Ltd. AEGISVOPAK 291.15 294.4 286.3 289.1 287.5 -1.60 -0.55 673754 19.37 2026-09-25 15:59:17
Aether Industries Ltd. AETHER 1653 1798 1640.4 1646.2 1767 120.80 7.34 1686153 297.94 1798 725 2026-09-25 15:59:55
Afcons Infrastructure Ltd. AFCONS 255.6 255.6 249.75 253.75 252.5 -1.25 -0.49 434570 10.97 2026-09-25 15:59:32
Affle 3i Ltd. AFFLE 1584.2 1591.8 1547.3 1588.1 1578 -10.10 -0.64 113281 17.88 2185.9 866.5 2026-09-25 15:59:20
AIA Engineering Ltd. AIAENG 3954 3984.6 3884 3953.4 3919.4 -34.00 -0.86 19038 7.46 5180 2383.5 2026-09-25 15:56:45
Ajanta Pharma Ltd. AJANTPHARM 3547 3554.9 3525 3539.5 3547.8 8.30 0.23 46112 16.36 3796 1111.6 2026-09-25 15:54:25
Alembic Pharmaceuticals Ltd. APLLTD 855 869.8 840.55 850 863.75 13.75 1.62 309225 26.71 1303.9 462.3 2026-09-25 15:57:56
Alkem Laboratories Ltd. ALKEM 5322.5 5325 5237 5326 5274 -52.00 -0.98 28742 15.16 6439.9 2855 2026-09-25 15:59:56
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1862.6 1877.8 1834 1862.5 1847.7 -14.80 -0.79 15775 2.91 3199 1212 2026-09-25 15:56:45
Allcargo Logistics Ltd. ALLCARGO 11.05 11.08 10.6 10.95 10.67 -0.28 -2.56 8547656 9.12 495 7.11 2026-09-25 15:59:06
Alok Industries Ltd. ALOKINDS 7.54 7.75 7.35 7.48 7.5 0.02 0.27 20004287 15.00 39.05 6.98 2026-09-25 15:59:57
Amara Raja Energy & Mobility Ltd. ARE&M 795.4 798.8 789.05 795.4 791.95 -3.45 -0.43 336412 26.64 1775.95 479.15 2026-09-25 15:59:48
Amber Enterprises India Ltd. AMBER 6916 7010 6876 6911 6960 49.00 0.71 99885 69.52 8974 1762.5 2026-09-25 15:54:18
Ambuja Cements Ltd. AMBUJACEM 382.2 387.2 381.7 384.1 383.8 -0.30 -0.08 1180134 45.29 706.95 315.3 2026-09-25 15:59:54
Anand Rathi Wealth Ltd. ANANDRATHI 2169.6 2178.9 2007 2167.4 2126.8 -40.60 -1.87 436268 92.79 4646 639.5 2026-09-25 15:58:52
Angel One Ltd. ANGELONE 290.7 292.2 286.5 290.7 288 -2.70 -0.93 2892227 83.30 3896 208.63 2026-09-25 15:56:36
Anupam Rasayan India Ltd. ANURAS 1177 1204 1171.4 1177.2 1192.4 15.20 1.29 167982 20.03 1415 570 2026-09-25 15:59:27
Apar Industries Ltd. APARINDS 18000 18305 17702 17804 17776 -28.00 -0.16 85829 152.57 19265 1153 2026-09-25 15:54:24
APL Apollo Tubes Ltd. APLAPOLLO 2179.1 2219 2176.5 2184.8 2214.7 29.90 1.37 339098 75.10 2301.4 941 2026-09-25 15:55:51
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8891 8934.5 8821.5 8888.5 8889 0.50 0.01 438457 389.74 9070.5 3987.85 2026-09-25 15:58:56
Apollo Tyres Ltd. APOLLOTYRE 399.5 400.95 395.5 397.95 400.1 2.15 0.54 316665 12.67 584.9 225.45 2026-09-25 15:59:36
Aptus Value Housing Finance India Ltd. APTUS 240.9 245 240.09 240.92 244.6 3.68 1.53 1278151 31.26 401.65 193.03 2026-09-25 15:59:21
Archean Chemical Industries Ltd. ACI 494 495.45 480.8 491.4 482.55 -8.85 -1.80 116822 5.64 837.7 408.35 2026-09-25 15:58:58
Asahi India Glass Ltd. ASAHIINDIA 969.95 975.5 952.4 965.4 959.95 -5.45 -0.56 75822 7.28 1074 419.65 2026-09-25 15:56:37
Ashok Leyland Ltd. ASHOKLEY 157.52 159.52 156.1 157.3 159.08 1.78 1.13 10274172 163.44 264.65 114.96 2026-09-25 15:59:42
Asian Paints Ltd. ASIANPAINT 2401.9 2451 2397 2392.7 2444 51.30 2.14 426982 104.35 3582.9 2115 2026-09-25 15:56:49
Aster DM Quality Care Ltd. ASTERDM 768.65 769.95 753.3 768.65 759.4 -9.25 -1.20 1251211 95.02 891.3 200.6 2026-09-25 15:54:36
Astral Ltd. ASTRAL 1389.8 1399 1385.6 1392 1399 7.00 0.50 358868 50.21 2454 1232.3 2026-09-25 15:58:58
Astrazeneca Pharma India Ltd. ASTRAZEN 6600 6705 6444 6591 6505 -86.00 -1.30 6164 4.01 10691 2911 2026-09-25 15:53:53
Atul Ltd. ATUL 6164 6164 6050 6135.5 6070.5 -65.00 -1.06 15678 9.52 9812.9 4752 2026-09-25 15:59:39
AU Small Finance Bank Ltd. AUBANK 1001 1021.2 997 1000.1 1018 17.90 1.79 2524193 256.96 1144.1 478.35 2026-09-25 15:52:12
Aurobindo Pharma Ltd. AUROPHARMA 1716 1727.9 1699.5 1716 1712 -4.00 -0.23 624705 106.95 1740 397.2 2026-09-25 15:52:23
Authum Investment & Infrastructure Ltd. AIIL 551.6 572 548.95 551.6 559.6 8.00 1.45 338399 18.94 2026-09-25 15:59:02
Avanti Feeds Ltd. AVANTIFEED 755.7 774 748 749.75 753.15 3.40 0.45 277971 20.94 1593.8 321.1 2026-09-25 15:58:59
Avenue Supermarts Ltd. DMART 3789.8 3834.2 3771.6 3787.5 3834.2 46.70 1.23 297635 114.12 5484.85 3292 2026-09-25 15:59:56
AWL Agri Business Ltd. AWL 184.39 185.1 181.61 184.69 184.34 -0.35 -0.19 1439611 26.54 841.7 171.19 2026-09-25 15:59:05
Axis Bank Ltd. AXISBANK 1191.5 1225 1191.5 1186.5 1222.4 35.90 3.03 6923162 846.29 1418.3 707.7 2026-09-25 15:58:25
Bajaj Auto Ltd. BAJAJ-AUTO 11245 11332 11212 11208 11281 73.00 0.65 121620 137.20 12774 3461.25 2026-09-25 15:52:43
Bajaj Finance Ltd. BAJFINANCE 982 997.2 980.2 982 996.9 14.90 1.52 5467794 545.08 9788 787.9 2026-09-25 15:59:30
Bajaj Finserv Ltd. BAJAJFINSV 1774 1778.1 1755 1762.3 1771 8.70 0.49 1419352 251.37 2195 1215 2026-09-25 15:58:12
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10925 11027 10738 10917 10940 23.00 0.21 41708 45.63 14763 5276.95 2026-09-25 15:54:29
Bajaj Housing Finance Ltd. BAJAJHFL 83.03 83.6 81.96 82.96 83.14 0.18 0.22 3121239 25.95 2026-09-25 15:59:33
Balaji Amines Ltd. BALAMINES 2237 2257.7 2165.2 2226 2189.6 -36.40 -1.64 164986 36.13 3844 968.1 2026-09-25 15:56:10
Balkrishna Industries Ltd. BALKRISIND 2166.5 2192.2 2150 2167.8 2185.3 17.50 0.81 114990 25.13 3375 1796.3 2026-09-25 15:58:01
Balrampur Chini Mills Ltd. BALRAMCHIN 663 697 657.85 659.4 685.8 26.40 4.00 4511284 309.38 780.95 307.3 2026-09-25 15:58:50
Bandhan Bank Ltd. BANDHANBNK 182.91 188.23 182.91 182.9 187.7 4.80 2.62 10120013 189.95 314.8 128.16 2026-09-25 15:59:42
Bank Of Baroda BANKBARODA 234.55 236.03 234.12 234.3 235.26 0.96 0.41 2493756 58.67 325.5 117 2026-09-25 15:59:47
Bank Of India BANKINDIA 137.6 138.3 137.12 137.76 137.94 0.18 0.13 1590019 21.93 178.36 45.85 2026-09-25 15:59:48
Bank Of Maharashtra MAHABANK 82.3 84.88 81.91 82.38 84.88 2.50 3.03 12167444 103.28 94.5 16.9 2026-09-25 15:59:51
BASF India Ltd. BASF 3523.9 3562.4 3511 3523.9 3539.8 15.90 0.45 7887 2.79 8750 2193 2026-09-25 15:58:14
Bata India Ltd. BATAINDIA 627 632.4 621.5 627 629.8 2.80 0.45 95375 6.01 1989 605 2026-09-25 15:57:25
Bayer CropScience Ltd. BAYERCROP 3730.3 3759.7 3700 3736.3 3717.6 -18.70 -0.50 17650 6.56 7196.85 3700 2026-09-25 15:58:25
BEML Ltd. BEML 2048.5 2057.7 2025.2 2044.4 2036.5 -7.90 -0.39 116211 23.67 5488 1128 2026-09-25 15:56:14
Berger Paints India Ltd. BERGEPAINT 451.9 459 449.8 449.4 458.35 8.95 1.99 219110 10.04 759 391.1 2026-09-25 15:58:22
Bharat Dynamics Ltd. BDL 1155 1166.7 1138.3 1155 1140 -15.00 -1.30 936577 106.77 2958 785.75 2026-09-25 15:59:40
Bharat Electronics Ltd. BEL 392 394.55 388.6 392 393.55 1.55 0.40 6083441 239.41 473.45 87 2026-09-25 15:58:17
Bharat Forge Ltd. BHARATFORG 1991.2 2009.1 1982 1998.9 2008 9.10 0.46 549393 110.32 2295 677.35 2026-09-25 15:57:34
Bharat Heavy Electricals Ltd. BHEL 417.75 423 411.8 415.35 418.95 3.60 0.87 6852409 287.08 446.5 51.35 2026-09-25 15:59:28
Bharat Petroleum Corporation Ltd. BPCL 308.1 309.4 305.8 307.1 308.5 1.40 0.46 1893466 58.41 687.95 234.01 2026-09-25 15:58:15
Bharti Airtel Ltd. BHARTIARTL 1794 1801.7 1785 1795.8 1785.4 -10.40 -0.58 4766200 850.96 2174.5 686.2 2026-09-25 15:59:50
Bikaji Foods International Ltd. BIKAJI 575.2 579.75 565.15 575.2 573.95 -1.25 -0.22 71004 4.08 1007.95 303 2026-09-25 15:50:56
Biocon Ltd. BIOCON 387.5 388.7 380.5 387 382.15 -4.85 -1.25 2694397 102.97 447.15 191.55 2026-09-25 15:57:49
Birla Corporation Ltd. BIRLACORPN 840.9 855 834.2 840.9 850.3 9.40 1.12 35349 3.01 1802 769.6 2026-09-25 15:56:51
Birlasoft Ltd. BSOFT 277.3 278.15 273.3 277.7 274.05 -3.65 -1.31 874041 23.95 861.85 250.25 2026-09-25 15:58:56
BLS International Services Ltd. BLS 223.64 224.7 221.7 223.9 224.26 0.36 0.16 429818 9.64 521.8 110.075 2026-09-25 15:59:43
Blue Dart Express Ltd. BLUEDART 4793 4804.5 4712 4793 4746.5 -46.50 -0.97 7306 3.47 9640 4628.5 2026-09-25 15:57:05
Blue Jet Healthcare Ltd. BLUEJET 573.75 576.6 563.5 573.45 570.65 -2.80 -0.49 249831 14.26 2026-09-25 15:57:13
Blue Star Ltd. BLUESTARCO 1523.8 1570.6 1503 1525 1565 40.00 2.62 570933 89.35 2417 493.5 2026-09-25 15:56:32
Bombay Burmah Trading Corporation Ltd. BBTC 1448.5 1455.8 1426.1 1437.4 1435.2 -2.20 -0.15 31881 4.58 2975 781.05 2026-09-25 15:54:08
Borosil Renewables Ltd. BORORENEW 460 460.25 450.5 459.75 455.15 -4.60 -1.00 289701 13.19 721 374.4 2026-09-25 15:58:40
Bosch Ltd. BOSCHLTD 47700 48445 47700 47750 48250 500.00 1.05 18852 90.96 50000 15300 2026-09-25 15:55:47
Brainbees Solutions Ltd. FIRSTCRY 179.63 181.33 176 179.63 180.83 1.20 0.67 3472092 62.79 2026-09-25 15:59:48
Brigade Enterprises Ltd. BRIGADE 606.2 610 595.4 606.2 597.9 -8.30 -1.37 242813 14.52 1453.1 430.7 2026-09-25 15:59:55
Britannia Industries Ltd. BRITANNIA 4900.5 4939.5 4883 4895 4937.5 42.50 0.87 107642 53.15 6469.9 3564.1 2026-09-25 15:55:03
BSE Ltd. BSE 3206.1 3209.7 3155.3 3183.8 3191.5 7.70 0.24 4501619 1436.69 7588 406.2 2026-09-25 15:59:07
Campus Activewear Ltd. CAMPUS 210.97 211.07 207.2 210.95 209.99 -0.96 -0.46 347831 7.30 639.3 207.2 2026-09-25 15:59:21
Can Fin Homes Ltd. CANFINHOME 743.4 758 736.35 743.15 753.25 10.10 1.36 352616 26.56 964.9 452 2026-09-25 15:58:00
Canara Bank CANBK 125.79 126.7 124.8 125.9 124.99 -0.91 -0.72 8341932 104.27 632.9 78.6 2026-09-25 15:59:48
Caplin Point Laboratories Ltd. CAPLIPOINT 2867 2909.6 2785 2867.4 2835.1 -32.30 -1.13 181149 51.36 2990 575 2026-09-25 15:59:28
Capri Global Capital Ltd. CGCL 259.4 260.15 252.5 259.4 253.7 -5.70 -2.20 984973 24.99 1049 150.51 2026-09-25 15:57:30
Carborundum Universal Ltd. CARBORUNIV 1292 1294.9 1252 1296.5 1278.5 -18.00 -1.39 356177 45.54 1841.15 735.2 2026-09-25 15:58:12
Castrol India Ltd. CASTROLIND 194.8 202.1 194.23 194.8 201.67 6.87 3.53 13237379 266.96 284.4 107.4 2026-09-25 15:59:51
CCL Products (India) Ltd. CCL 1037 1053 1027.5 1039.5 1044.4 4.90 0.47 268782 28.07 1242.2 412.1 2026-09-25 15:57:53
CE Info Systems Ltd. MAPMYINDIA 881.4 894.3 873.6 882.8 881.9 -0.90 -0.10 76763 6.77 2747.85 795 2026-09-25 15:58:14
Ceat Ltd. CEATLTD 3369.2 3391.6 3334 3353.8 3352.2 -1.60 -0.05 38247 12.82 4438 1324.2 2026-09-25 15:57:56
Cello World Ltd. CELLO 338 341.5 331.25 339.8 338.5 -1.30 -0.38 268152 9.08 2026-09-25 15:58:36
Central Bank Of India CENTRALBK 31.18 31.35 31.06 31.19 31.18 -0.01 -0.03 3133875 9.77 76.9 17.65 2026-09-25 15:58:39
Central Depository Services (India) Ltd. CDSL 1320 1337.4 1313 1320 1318 -2.00 -0.15 1248040 164.49 2989 880.9 2026-09-25 15:59:58
Century Plyboards (India) Ltd. CENTURYPLY 700.9 701.8 688.8 694.25 694.45 0.20 0.03 50249 3.49 935 436 2026-09-25 15:56:50
Cera Sanitaryware Ltd. CERA 5490 5511.5 5343.5 5492.5 5396.5 -96.00 -1.75 25221 13.61 10789.95 4461.1 2026-09-25 15:59:36
CESC Ltd. CESC 140.24 140.75 137.63 139.89 139.86 -0.03 -0.02 2429335 33.98 212.49 62.1 2026-09-25 15:58:04
CG Power and Industrial Solutions Ltd. CGPOWER 889.5 895.9 877.5 886.7 886 -0.70 -0.08 964372 85.44 980.9 212.1 2026-09-25 15:56:47
Chalet Hotels Ltd. CHALET 894 896.1 876.1 894.9 881.35 -13.55 -1.51 71076 6.26 1082 303.95 2026-09-25 15:56:52
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 418 423.5 416 418.2 417.95 -0.25 -0.06 551322 23.04 742.2 248.4 2026-09-25 15:58:42
Chemplast Sanmar Ltd. CHEMPLASTS 194.01 202.47 191.53 192.65 197.47 4.82 2.50 559516 11.05 633.9 161 2026-09-25 15:59:47
Chennai Petroleum Corporation Ltd. CHENNPETRO 1372.8 1412 1368.6 1372.7 1376.4 3.70 0.27 1115488 153.54 1677.5 186.6 2026-09-25 15:59:59
Choice International Ltd. CHOICEIN 749.5 760.95 748 749.5 751.05 1.55 0.21 324562 24.38 860.5 211.5 2026-09-25 15:57:00
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1424.8 1431.7 1388 1432.6 1400.6 -32.00 -2.23 328724 46.04 2231.6 511.3 2026-09-25 15:57:50
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1678.1 1681.9 1637.6 1681.7 1662.7 -19.00 -1.13 2878656 478.63 1952.5 658 2026-09-25 15:55:39
CIE Automotive India Ltd. CIEINDIA 389 392 384.35 388.95 390.8 1.85 0.48 191799 7.50 622.4 250.45 2026-09-25 15:58:37
Cipla Ltd. CIPLA 1402.9 1421 1388.4 1399 1399.7 0.70 0.05 1166527 163.28 1702.05 852 2026-09-25 15:57:26
City Union Bank Ltd. CUB 223.39 227.11 221.79 220.52 225.57 5.05 2.29 1484087 33.48 324.1 119.5 2026-09-25 15:59:59
Clean Science And Technology Ltd. CLEAN 816.4 823.9 805 815.45 807.25 -8.20 -1.01 161379 13.03 1980 652 2026-09-25 15:58:20
Coal India Ltd. COALINDIA 424 426.65 421.35 422 426.1 4.10 0.97 4798343 204.46 543.55 207.6 2026-09-25 15:59:25
Cochin Shipyard Ltd. COCHINSHIP 1370 1385 1365 1370 1377 7.00 0.51 421803 58.08 2979.45 329.1 2026-09-25 15:58:02
Coforge Ltd. COFORGE 1786.9 1793.6 1767.1 1785.9 1784 -1.90 -0.11 803153 143.28 10026.8 1008.1 2026-09-25 15:56:43
Cohance Lifesciences Ltd. COHANCE 456.3 460 450.05 454.15 459.25 5.10 1.12 557235 25.59 1360 266.7 2026-09-25 15:57:30
Colgate-Palmolive (India) Ltd. COLPAL 1854.8 1862.2 1835.4 1854.8 1855.8 1.00 0.05 359623 66.74 3890 1434.6 2026-09-25 15:56:43
Computer Age Management Services Ltd. CAMS 710.6 714.9 703.5 710.6 707.35 -3.25 -0.46 763343 54.00 5367.5 611.4 2026-09-25 15:59:10
Concord Biotech Ltd. CONCORDBIO 1464.8 1479 1439.2 1478.8 1453.6 -25.20 -1.70 125029 18.17 2026-09-25 15:59:53
Container Corporation Of India Ltd. CONCOR 467.8 468.15 458.55 466.3 461.5 -4.80 -1.03 704143 32.50 1180 421.45 2026-09-25 15:59:37
Coromandel International Ltd. COROMANDEL 1942.5 1975 1934 1942.5 1963.9 21.40 1.10 49460 9.71 2718.9 838 2026-09-25 15:59:43
Craftsman Automation Ltd. CRAFTSMAN 10671 10799 10568 10710 10735 25.00 0.23 39510 42.41 11999 2502.3 2026-09-25 15:51:16
CreditAccess Grameen Ltd. CREDITACC 1315.1 1321.8 1295 1315.1 1298.8 -16.30 -1.24 109014 14.16 1790.75 750.2 2026-09-25 15:58:01
CRISIL Ltd. CRISIL 4488.8 4547.8 4430 4503.5 4520 16.50 0.37 36310 16.41 6950 2725 2026-09-25 15:53:24
Crompton Greaves Consumer Electricals Ltd. CROMPTON 219.8 221.75 217.5 219.8 218.6 -1.20 -0.55 1374776 30.05 484 217.4 2026-09-25 15:59:38
CSB Bank Ltd. CSBBANK 333.75 334.95 326.8 333.75 333.7 -0.05 -0.01 186281 6.22 574.4 198 2026-09-25 15:58:14
Cummins India Ltd. CUMMINSIND 4972 4991.5 4922.5 4973 4945 -28.00 -0.56 337303 166.80 6100 1103.8 2026-09-25 15:58:57
Cyient Ltd. CYIENT 1057.3 1103.7 1050.3 1057.8 1094.7 36.90 3.49 334991 36.67 2381 723.8 2026-09-25 15:58:44
Dabur India Ltd. DABUR 384.8 386 381.55 385.7 385.6 -0.10 -0.03 690022 26.61 672 368.05 2026-09-25 15:57:13
Dalmia Bharat Ltd. DALBHARAT 1746.2 1746.2 1680.7 1721.2 1700.2 -21.00 -1.22 254282 43.23 2488.9 1476.05 2026-09-25 15:58:00
Data Patterns (India) Ltd. DATAPATTNS 4415 4452 4355 4395.5 4418.8 23.30 0.53 233402 103.14 5000 816.1 2026-09-25 15:57:55
DCM Shriram Ltd. DCMSHRIRAM 975 979.4 966.2 975.6 974.3 -1.30 -0.13 20353 1.98 1502.3 730.2 2026-09-25 15:58:02
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1361 1397.8 1341.5 1361.4 1363.8 2.40 0.18 394991 53.87 1778.6 461 2026-09-25 15:59:12
Deepak Nitrite Ltd. DEEPAKNTR 1601.1 1608.3 1575 1600.9 1587.1 -13.80 -0.86 69925 11.10 3169 1280 2026-09-25 15:58:37
Delhivery Ltd. DELHIVERY 426.3 426.35 418.35 426.3 422.7 -3.60 -0.84 3334319 140.94 621.95 236.53 2026-09-25 15:54:46
Devyani International Ltd. DEVYANI 137.5 137.65 133.11 137.5 135.02 -2.48 -1.80 1070431 14.45 227.5 91.55 2026-09-25 15:59:34
Divi's Laboratories Ltd. DIVISLAB 9602 9668.5 9530 9602 9619.5 17.50 0.18 388859 374.06 9740 2730 2026-09-25 15:56:12
Dixon Technologies (India) Ltd. DIXON 13280 13514 13211 13299 13390 91.00 0.68 276046 369.63 19148.9 2553 2026-09-25 15:59:52
DLF Ltd. DLF 671.2 683.6 670.6 670.4 683 12.60 1.88 3573018 244.04 967.6 336.5 2026-09-25 15:55:13
DOMS Industries Ltd. DOMS 2104.3 2109 2077.5 2109 2083 -26.00 -1.23 13623 2.84 2026-09-25 15:59:20
Dr. Lal Pathlabs Ltd. LALPATHLAB 1980 1986.8 1902.7 1961.3 1952.3 -9.00 -0.46 452137 88.27 3653.95 1272.6 2026-09-25 15:57:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1204.5 1207.8 1193.4 1200.4 1201 0.60 0.05 1001238 120.25 7107.45 1020 2026-09-25 15:57:03
E.I.D. - Parry (India) Ltd. EIDPARRY 692 710 687.3 689.55 704.75 15.20 2.20 341486 24.07 1246.8 433.2 2026-09-25 15:59:17
Easy Trip Planners Ltd. EASEMYTRIP 5.82 5.96 5.75 5.8 5.92 0.12 2.07 14957504 8.85 73.5 5.71 2026-09-25 15:59:40
eClerx Services Ltd. ECLERX 1890 1908.2 1866.1 1890.1 1898.8 8.70 0.46 121985 23.16 4995 1221 2026-09-25 15:56:28
Eicher Motors Ltd. EICHERMOT 7340.5 7381 7305 7338.5 7360 21.50 0.29 201194 148.08 8230 2836 2026-09-25 15:58:13
EIH Ltd. EIHOTEL 295.15 296.95 292 296.9 294.7 -2.20 -0.74 120396 3.55 502.2 150.35 2026-09-25 15:59:20
Elecon Engineering Company Ltd. ELECON 456.85 463.5 448.6 459.1 458.25 -0.85 -0.19 631253 28.93 1409 317.4 2026-09-25 15:58:54
Elgi Equipments Ltd. ELGIEQUIP 610.25 611.6 595.1 608.8 603 -5.80 -0.95 213480 12.87 798.95 357.95 2026-09-25 15:59:08
Emami Ltd. EMAMILTD 390 392.1 381.15 390.5 389.25 -1.25 -0.32 2020121 78.63 860 340.55 2026-09-25 15:55:34
Emcure Pharmaceuticals Ltd. EMCURE 1958.7 1976.9 1931.5 1952.1 1950.6 -1.50 -0.08 32384 6.32 2026-09-25 15:53:48
Endurance Technologies Ltd. ENDURANCE 2678.4 2678.4 2617 2663.2 2645.9 -17.30 -0.65 108756 28.78 3079.9 1179 2026-09-25 15:57:55
Engineers India Ltd. ENGINERSIN 297 318.9 295.05 296.65 315.65 19.00 6.40 19615591 619.17 318.9 62.4 2026-09-25 15:59:52
EPL Ltd. EPL 238 239.7 233.05 238.05 238.1 0.05 0.02 1439511 34.27 289.9 147 2026-09-25 15:55:25
Equitas Small Finance Bank Ltd. EQUITASBNK 70.55 70.67 66.19 70.21 67.03 -3.18 -4.53 5440394 36.47 116.5 42.85 2026-09-25 15:59:35
Eris Lifesciences Ltd. ERIS 1275 1280.9 1255 1274.6 1258.9 -15.70 -1.23 30256 3.81 1910 551.3 2026-09-25 15:57:57
Escorts Kubota Ltd. ESCORTS 2822.9 2866.3 2817.1 2822.9 2855.7 32.80 1.16 42484 12.13 4420 1645 2026-09-25 15:54:17
Eternal Ltd. ETERNAL 335.6 339.9 331.7 335.5 335 -0.50 -0.15 24508361 821.03 368.45 44.35 2026-09-25 15:59:55
Exide Industries Ltd. EXIDEIND 426.85 431.7 419.85 426.55 423.65 -2.90 -0.68 1864971 79.01 620.35 152.7 2026-09-25 15:59:17
FDC Ltd. FDC 345.25 348 339.25 345.7 341 -4.70 -1.36 111248 3.79 658.85 245.25 2026-09-25 15:58:44
Fine Organic Industries Ltd. FINEORG 5052 5104.5 5039.5 5062.5 5083 20.50 0.40 6621 3.37 7328.75 3407 2026-09-25 15:51:02
Finolex Cables Ltd. FINCABLES 1482 1493.9 1426.1 1480 1460.9 -19.10 -1.29 501380 73.25 1700 424.8 2026-09-25 15:59:11
Finolex Industries Ltd. FINPIPE 154.04 154.6 152.45 154.04 154.16 0.12 0.08 346254 5.34 355.9 121.5 2026-09-25 15:59:20
Firstsource Solutions Ltd. FSL 262.15 264.95 257.35 262.15 259.45 -2.70 -1.03 417268 10.83 422.3 96.25 2026-09-25 15:56:13
Five-Star Business Finance Ltd. FIVESTAR 526.85 529.45 514.65 524.85 520.95 -3.90 -0.74 930721 48.49 943.75 338.15 2026-09-25 15:57:57
Fortis Healthcare Ltd. FORTIS 878.15 880.55 832 877.35 837.85 -39.50 -4.50 2433292 203.87 1104.3 245.5 2026-09-25 15:56:49
FSN E-Commerce Ventures Ltd. NYKAA 335.5 336.7 329.7 335.3 333.7 -1.60 -0.48 3537870 118.06 349.55 114.25 2026-09-25 15:53:18
GAIL (India) Ltd. GAIL 173.9 173.98 171.59 173.85 172.7 -1.15 -0.66 5454851 94.21 246.3 83 2026-09-25 15:56:19
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2344.1 2355 2303 2344 2319 -25.00 -1.07 252777 58.62 3538.4 252.25 2026-09-25 15:59:56
GE Vernova T&D India Ltd. GVT&D 4292 4327.6 4250 4286.3 4280 -6.30 -0.15 325045 139.12 5650 98.55 2026-09-25 15:56:41
General Insurance Corporation of India GICRE 339.3 340.8 336.3 339.25 337.5 -1.75 -0.52 262473 8.86 525.5 117.4 2026-09-25 15:58:33
Gillette India Ltd. GILLETTE 7117 7117 6970 7118.5 7072 -46.50 -0.65 22019 15.57 11500 4135.25 2026-09-25 15:58:48
Gland Pharma Ltd. GLAND 2885 2927 2882 2897.4 2917.2 19.80 0.68 124312 36.26 3042 861 2026-09-25 15:50:51
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2829 2842.4 2807.4 2829.2 2815.7 -13.50 -0.48 15380 4.33 3515.7 1227 2026-09-25 15:58:31
Glenmark Pharmaceuticals Ltd. GLENMARK 2425 2435.2 2365.7 2430.4 2380 -50.40 -2.07 785299 186.90 2532.4 361.4 2026-09-25 15:58:03
Global Health Ltd. MEDANTA 1506 1509.7 1479.9 1506.2 1495.4 -10.80 -0.72 158143 23.65 1544 390.55 2026-09-25 15:59:18
GMM Pfaudler Ltd. GMMPFAUDLR 1479.5 1514.2 1460 1475.4 1505.2 29.80 2.02 220062 33.12 2110 735 2026-09-25 15:59:54
GMR Airports Ltd. GMRAIRPORT 96.64 98.2 96.64 97.35 97.95 0.60 0.62 10108888 99.02 115.64 33.35 2026-09-25 15:59:25
Go Digit General Insurance Ltd. GODIGIT 253 254.4 250.25 250.3 253.7 3.40 1.36 365201 9.27 2026-09-25 15:57:20
Godawari Power And Ispat Ltd. GPIL 230 232.39 228.13 229.78 229.42 -0.36 -0.16 863273 19.81 1223.95 145.75 2026-09-25 15:56:07
Godfrey Phillips India Ltd. GODFRYPHLP 1974 1987.4 1965 1974 1970.4 -3.60 -0.18 68917 13.58 11465 1047 2026-09-25 15:52:54
Godrej Agrovet Ltd. GODREJAGRO 676 679.95 653.35 676.05 657.8 -18.25 -2.70 120326 7.92 876.7 390.85 2026-09-25 15:57:14
Godrej Consumer Products Ltd. GODREJCP 873.35 880.55 871.45 875 880 5.00 0.57 288234 25.36 1541.85 793.85 2026-09-25 15:52:40
Godrej Industries Ltd. GODREJIND 1093 1146 1090.4 1099 1105.3 6.30 0.57 262360 29.00 1443 395 2026-09-25 15:59:24
Godrej Properties Ltd. GODREJPROP 1666 1700.1 1666 1671.2 1700.1 28.90 1.73 273610 46.52 3402.7 1005 2026-09-25 15:59:29
Granules India Ltd. GRANULES 856.9 875 849.05 853 868.65 15.65 1.83 597420 51.89 923.65 267.75 2026-09-25 15:58:49
Graphite India Ltd. GRAPHITE 819.6 838.55 815.3 814.7 820.7 6.00 0.74 1351331 110.90 874.35 251.7 2026-09-25 15:59:34
Grasim Industries Ltd. GRASIM 3175 3212.5 3161 3166.5 3191 24.50 0.77 773413 246.80 3411.1 1527.05 2026-09-25 15:51:24
Gravita India Ltd. GRAVITA 1520 1525 1492.3 1515.4 1495.4 -20.00 -1.32 266305 39.82 2700 280.05 2026-09-25 15:58:41
Grindwell Norton Ltd. GRINDWELL 2000.8 2000.8 1956.2 1981 1972.7 -8.30 -0.42 9040 1.78 2960 1329 2026-09-25 15:58:03
Gujarat Ambuja Exports Ltd. GAEL 160.96 165 160.22 162.59 163.87 1.28 0.79 546758 8.96 421.2 98.72 2026-09-25 15:54:36
Gujarat Energy Ltd. GUJENERGY 235 236.35 231.5 235.72 236.02 0.30 0.13 451419 10.65 689.95 229.5 2026-09-25 15:59:20
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4475.9 4506.9 4433 4475.9 4441.4 -34.50 -0.77 37518 16.66 4958.9 2476 2026-09-25 15:57:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 542 544.6 534 542.5 538 -4.50 -0.83 694551 37.37 771.9 122.7 2026-09-25 15:57:18
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 625.1 636 619 625.1 630.3 5.20 0.83 1734397 109.32 800 365 2026-09-25 15:59:33
Gujarat Pipavav Port Ltd. GPPL 162.73 165 160.61 163.27 163.2 -0.07 -0.04 1328565 21.68 250.69 80.55 2026-09-25 15:58:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 154.95 157.52 154.64 155.35 156.8 1.45 0.93 735930 11.54 322.25 116 2026-09-25 15:58:02
Happiest Minds Technologies Ltd. HAPPSTMNDS 311.6 311.95 308.2 311.6 310.5 -1.10 -0.35 413053 12.83 1136 308.2 2026-09-25 15:59:56
Happy Forgings Ltd. HAPPYFORGE 2084.8 2115.9 2051 2084.8 2063.5 -21.30 -1.02 37247 7.69 2026-09-25 15:52:53
Havells India Ltd. HAVELLS 1085.2 1097.3 1085.2 1090 1096.5 6.50 0.60 308307 33.81 2106 1024.5 2026-09-25 15:59:25
HBL Engineering Ltd. HBLENGINE 779 811.55 765.95 775.3 806 30.70 3.96 5199842 419.11 1122 74.5 2026-09-25 15:59:56
HCL Technologies Ltd. HCLTECH 1241 1266.5 1234.6 1243.6 1258 14.40 1.16 1568243 197.28 2012.2 882 2026-09-25 15:58:54
HDFC Asset Management Company Ltd. HDFCAMC 2390 2395.5 2366.5 2380.3 2378 -2.30 -0.10 363424 86.42 5934.5 1589.5 2026-09-25 15:58:06
HDFC Bank Ltd. HDFCBANK 723 739.65 723 728.9 735.6 6.70 0.92 19853034 1460.39 2037.7 681.9 2026-09-25 15:59:55
HDFC Life Insurance Company Ltd. HDFCLIFE 526.9 535 516.45 526.9 531 4.10 0.78 4285606 227.57 820.75 457.8 2026-09-25 15:59:56
Hero MotoCorp Ltd. HEROMOTOCO 5340 5397 5304 5296 5360 64.00 1.21 299598 160.58 6388.5 2246 2026-09-25 15:59:56
Hexaware Technologies Ltd. HEXT 496.95 499.5 492.45 499.35 496.7 -2.65 -0.53 62991 3.13 2026-09-25 15:59:00
HFCL Ltd. HFCL 210.5 214.7 207.1 210.69 211.27 0.58 0.28 3201783 67.64 256.7 55.75 2026-09-25 15:59:58
Himadri Speciality Chemical Ltd. HSCL 676.9 684.95 674.3 674.9 678.75 3.85 0.57 1351330 91.72 819.5 80.2 2026-09-25 15:59:57
Hindalco Industries Ltd. HINDALCO 979.2 983.4 971.2 982 977 -5.00 -0.51 2469481 241.27 1176 358.8 2026-09-25 15:58:44
Hindustan Aeronautics Ltd. HAL 4774.2 4819.5 4760.1 4774.2 4800 25.80 0.54 384467 184.54 5674.75 1771.25 2026-09-25 15:58:41
Hindustan Copper Ltd. HINDCOPPER 496 498.65 489.4 495.7 494.65 -1.05 -0.21 3649150 180.51 760.05 93.85 2026-09-25 15:59:41
Hindustan Petroleum Corporation Ltd. HINDPETRO 352.55 353.8 348.65 350.4 351 0.60 0.17 4957719 174.02 594.8 200.05 2026-09-25 15:59:53
Hindustan Unilever Ltd. HINDUNILVR 1933.5 1942.9 1915 1933.5 1942.9 9.40 0.49 732074 142.23 3035 1915 2026-09-25 15:59:25
Hindustan Zinc Ltd. HINDZINC 591.1 596.4 587.65 587.15 588.95 1.80 0.31 3349241 197.25 807.7 262.65 2026-09-25 15:59:11
Hitachi Energy India Ltd. POWERINDIA 30995 31560 30825 30715 31035 320.00 1.04 130207 404.10 38785 2840.1 2026-09-25 15:58:09
Home First Finance Company India Ltd. HOMEFIRST 1133.5 1133.5 1097.3 1157.5 1123.1 -34.40 -2.97 640771 71.96 1519 652 2026-09-25 15:58:55
Honasa Consumer Ltd. HONASA 474.95 478.75 462.1 472.95 465.5 -7.45 -1.58 437409 20.36 2026-09-25 15:56:55
Honeywell Automation India Ltd. HONAUT 33625 33990 33315 33625 33865 240.00 0.71 1266 4.29 59994 26220 2026-09-25 15:50:18
Housing & Urban Development Corporation Ltd. HUDCO 174.61 175.3 173.24 174.32 173.99 -0.33 -0.19 836257 14.55 353.7 34.35 2026-09-25 15:59:35
Hyundai Motor India Ltd. HYUNDAI 2060.1 2135 2052.5 2060.6 2115 54.40 2.64 1546794 327.15 2026-09-25 15:59:03
ICICI Bank Ltd. ICICIBANK 1332.9 1340.8 1312 1334.5 1326.8 -7.70 -0.58 10841310 1438.43 1500 796 2026-09-25 15:59:58
ICICI Life Insurance Ltd. ICICIPRULI 464.55 469 458.15 464.5 463 -1.50 -0.32 1121971 51.95 796.8 380.7 2026-09-25 15:59:00
ICICI Lombard General Insurance Company Ltd. ICICIGI 1577 1586.1 1550 1577 1553.7 -23.30 -1.48 850179 132.09 2301.9 1049.05 2026-09-25 15:58:32
IDBI Bank Ltd. IDBI 82.6 85.3 82.6 82.6 84.4 1.80 2.18 18328262 154.69 118.38 38.65 2026-09-25 15:59:58
IDFC First Bank Ltd. IDFCFIRSTB 83.48 84.25 83.27 83.76 83.8 0.04 0.05 20425204 171.16 100.7 43.05 2026-09-25 15:59:57
IIFL Finance Ltd. IIFL 616.5 621.85 611.1 617.55 616.95 -0.60 -0.10 843724 52.05 705 279.8 2026-09-25 15:58:54
Indegene Ltd. INDGN 597.95 621.95 597.35 594.1 608.95 14.85 2.50 2095862 127.63 2026-09-25 15:59:35
Indiamart Intermesh Ltd. INDIAMART 1637.8 1645 1625.9 1635.9 1642.1 6.20 0.38 31410 5.16 3335.55 1619 2026-09-25 15:57:21
Indian Bank INDIANB 829.85 835.8 825.3 830 832 2.00 0.24 1035590 86.16 1000.9 173 2026-09-25 15:53:35
Indian Energy Exchange Ltd. IEX 111.38 112.9 110.89 111.2 112.7 1.50 1.35 2079348 23.43 244.4 110.35 2026-09-25 15:59:46
Indian Oil Corporation Ltd. IOC 136.5 137.06 135.33 136.27 135.7 -0.57 -0.42 7769991 105.44 196.8 65.2 2026-09-25 15:59:21
Indian Overseas Bank IOB 31.92 32.14 31.82 31.92 31.98 0.06 0.19 1104893 3.53 83.75 16.8 2026-09-25 15:59:04
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 461.2 461.9 457.7 461.2 458.7 -2.50 -0.54 362569 16.63 1138.9 446.5 2026-09-25 15:59:49
Indian Railway Finance Corporation Ltd. IRFC 79.68 79.99 79.2 79.86 79.95 0.09 0.11 4701461 37.59 229 20.8 2026-09-25 15:58:33
Indian Renewable Energy Development Agency Ltd. IREDA 109.75 114.53 109.2 110.11 113.22 3.11 2.82 13343910 151.08 2026-09-25 15:59:37
Indigo Paints Ltd. INDIGOPNTS 1119 1144.3 1103.3 1117.8 1128.6 10.80 0.97 42663 4.81 1731.95 708.05 2026-09-25 15:54:11
Indraprastha Gas Ltd. IGL 146 146.48 144.22 145.74 144.95 -0.79 -0.54 975286 14.14 570.35 141.74 2026-09-25 15:59:57
Indus Towers Ltd. INDUSTOWER 378 379.25 373.2 379.85 374.65 -5.20 -1.37 2952516 110.62 481.5 135.15 2026-09-25 15:59:57
IndusInd Bank Ltd. INDUSINDBK 919.5 923.9 906.9 919.5 912.2 -7.30 -0.79 1426025 130.08 1694.5 606 2026-09-25 15:59:36
Info Edge (India) Ltd. NAUKRI 1216.4 1259 1215.4 1224 1254.8 30.80 2.52 1135428 142.47 9128.9 908.3 2026-09-25 15:59:45
Infosys Ltd. INFY 999.5 1004.2 991.6 1014.5 1000.2 -14.30 -1.41 10240700 1024.27 2006.45 982.4 2026-09-25 15:59:58
Inox India Ltd. INOXINDIA 2073 2174.3 2059.4 2064.8 2156.8 92.00 4.46 377035 81.32 2026-09-25 15:59:39
Inox Wind Ltd. INOXWIND 73.1 75.5 72.86 73.09 74.75 1.66 2.27 11031367 82.46 663 68 2026-09-25 15:56:15
Intellect Design Arena Ltd. INTELLECT 639 639 628.2 638.7 633.05 -5.65 -0.88 218132 13.81 1255 388.65 2026-09-25 15:59:05
Interglobe Aviation Ltd. INDIGO 4890 4956 4890 4890 4940 50.00 1.02 408716 201.91 6232.5 1676 2026-09-25 15:55:14
International Gemological Institute Ltd. IGIL 326.05 332.4 321.95 325.25 330.55 5.30 1.63 551729 18.24 2026-09-25 15:59:50
Inventurus Knowledge Solutions Ltd. IKS 1867.1 1874 1804.6 1868.3 1815.8 -52.50 -2.81 224086 40.69 2026-09-25 15:58:55
Ipca Laboratories Ltd. IPCALAB 2020 2020 1950 1997.1 1970.8 -26.30 -1.32 263825 51.99 2038 669.8 2026-09-25 15:53:33
IRB Infrastructure Developers Ltd. IRB 17.82 17.89 17.61 17.88 17.68 -0.20 -1.12 8219678 14.53 78.15 17.51 2026-09-25 15:59:50
Ircon International Ltd. IRCON 107 107.21 104.76 106.6 105.95 -0.65 -0.61 2092105 22.17 351.6 38.6 2026-09-25 15:59:32
ITC Hotels Ltd. ITCHOTELS 164.8 164.8 161.01 164.01 161.9 -2.11 -1.29 1253849 20.30 2026-09-25 15:59:14
ITC Ltd. ITC 268.1 269 266.3 268 269 1.00 0.37 6240148 167.86 528.5 255.5 2026-09-25 15:59:59
ITI Ltd. ITI 250.8 253.9 250.1 251.05 252.9 1.85 0.74 96575 2.44 592.7 86.55 2026-09-25 15:56:39
Jai Balaji Industries Ltd. JAIBALAJI 64.55 65.52 64.55 65.5 64.96 -0.54 -0.82 226361 1.47 1314 35.8 2026-09-25 15:52:35
Jaiprakash Power Ventures Ltd. JPPOWER 15.84 15.96 15.58 15.84 15.87 0.03 0.19 30626176 48.60 27.7 5.15 2026-09-25 15:59:25
JBM Auto Ltd. JBMA 592 593 578 593.05 586.6 -6.45 -1.09 180569 10.59 2428.35 361 2026-09-25 15:59:50
Jindal Saw Ltd. JINDALSAW 283.7 291.3 280.05 283.1 285.5 2.40 0.85 1246596 35.59 759.9 77.45 2026-09-25 15:59:05
Jindal Stainless Ltd. JSL 738 752.85 736 738.95 748.25 9.30 1.26 1774357 132.77 884 115.9 2026-09-25 15:59:59
Jindal Steel Ltd. JINDALSTEL 1154.4 1168.9 1137 1157.8 1164.8 7.00 0.60 423334 49.31 1306.2 377 2026-09-25 15:58:08
JIO Financial Services Ltd. JIOFIN 227.2 227.84 225.45 227.2 227 -0.20 -0.09 7741336 175.73 2026-09-25 15:59:46
JK Cement Ltd. JKCEMENT 5165 5165 4985 5184.5 5000 -184.50 -3.56 23835 11.92 7565.5 2425.25 2026-09-25 15:57:56
JK Lakshmi Cement Ltd. JKLAKSHMI 509.45 512.9 506.1 509.45 510.35 0.90 0.18 63165 3.22 1021.2 451.5 2026-09-25 15:55:38
JK Paper Ltd. JKPAPER 410.5 413.15 405.15 411.15 408.45 -2.70 -0.66 191915 7.84 638.75 275.75 2026-09-25 15:57:56
JK Tyre & Industries Ltd. JKTYRE 347.35 348.05 338.55 347.2 345.85 -1.35 -0.39 744180 25.74 611.9 125.05 2026-09-25 15:59:20
JM Financial Ltd. JMFINANCIL 126.5 128.95 126.2 127.03 127.68 0.65 0.51 1681050 21.46 199.8 57.85 2026-09-25 15:57:55
JSW Dulux Ltd. JSWDULUX 3128.5 3249 3113.9 3132.3 3199.6 67.30 2.15 52257 16.72 4649 1885 2026-09-25 15:57:48
JSW Energy Ltd. JSWENERGY 510 513.1 503.15 510 506.55 -3.45 -0.68 1916836 97.10 804.9 204.65 2026-09-25 15:58:48
JSW Holdings Ltd. JSWHL 11014 11219 11000 11116 11062 -54.00 -0.49 1415 1.57 27740 3461.25 2026-09-25 15:54:59
JSW Infrastructure Ltd. JSWINFRA 360.65 366 360.25 360.7 362.05 1.35 0.37 3920526 141.94 2026-09-25 15:59:51
JSW Steel Ltd. JSWSTEEL 1279 1288.6 1266.3 1273.2 1277 3.80 0.30 1032391 131.84 1351 614.2 2026-09-25 15:58:33
Jubilant FoodWorks Ltd. JUBLFOOD 478.5 490 474.1 478.9 484.55 5.65 1.18 945073 45.79 796.75 408.6 2026-09-25 15:55:50
Jubilant Ingrevia Ltd. JUBLINGREA 630.35 660 630.35 635.35 656.1 20.75 3.27 372268 24.42 885 350.45 2026-09-25 15:59:48
Jubilant Pharmova Ltd. JUBLPHARMA 1059.55 1078 1049.2 1063.85 1071.95 8.10 0.76 156277 16.75 1309.9 268.9 2026-09-25 15:59:59
Jupiter Wagons Ltd. JWL 230 230 224 228.07 226.73 -1.34 -0.59 676385 15.34 748.1 57.05 2026-09-25 15:58:47
Just Dial Ltd. JUSTDIAL 670.8 675 662 672.35 672.2 -0.15 -0.02 68435 4.60 1395 480.5 2026-09-25 15:58:01
Jyothy Labs Ltd. JYOTHYLAB 192.86 192.86 189.49 192.86 191.07 -1.79 -0.93 324174 6.19 595.85 174.55 2026-09-25 15:57:39
Jyoti CNC Automation Ltd. JYOTICNC 1072.55 1087.3 1054.55 1072.55 1065.1 -7.45 -0.69 793087 84.47 2026-09-25 15:59:38
K.P.R. Mill Ltd. KPRMILL 1118 1120.9 1101.1 1113.8 1106.4 -7.40 -0.66 79073 8.75 1389 479.45 2026-09-25 15:56:41
Kajaria Ceramics Ltd. KAJARIACER 1214.7 1227 1213 1221.8 1218.1 -3.70 -0.30 251382 30.62 1578.7 758.7 2026-09-25 15:56:30
Kalpataru Projects International Ltd. KPIL 1406.6 1418.6 1385.1 1399.6 1391.2 -8.40 -0.60 128530 17.88 1479.6 356 2026-09-25 15:57:05
Kalyan Jewellers India Ltd. KALYANKJIL 574.6 579.1 566.4 573.6 573 -0.60 -0.10 2831344 162.24 795.4 69 2026-09-25 15:58:36
Kansai Nerolac Paints Ltd. KANSAINER 179.41 181.4 177.35 179.41 180.63 1.22 0.68 153445 2.77 355 157.91 2026-09-25 15:59:05
Karur Vysya Bank Ltd. KARURVYSYA 325 328.65 322.2 325 327.95 2.95 0.91 1233878 40.47 358.65 61.5 2026-09-25 15:54:52
Kaynes Technology India Ltd. KAYNES 3530 3658 3515 3509.5 3650 140.50 4.00 1327893 484.68 7822 666.8 2026-09-25 15:59:54
KEC International Ltd. KEC 395.4 398.5 391 395.4 396.95 1.55 0.39 528148 20.96 1313.25 386.5 2026-09-25 15:59:05
KEI Industries Ltd. KEI 4636.5 4712.5 4624 4636.5 4673.5 37.00 0.80 140880 65.84 5899 1337 2026-09-25 15:52:35
KFin Technologies Ltd. KFINTECH 897.95 908.7 887.95 897.95 888.8 -9.15 -1.02 436454 38.79 1641.35 272 2026-09-25 15:58:04
Kirloskar Brothers Ltd. KIRLOSBROS 1768.4 1790.5 1755.8 1768.4 1771.9 3.50 0.20 22399 3.97 2684 286.1 2026-09-25 15:57:56
Kirloskar Oil Engines Ltd. KIRLOSENG 2164 2189.2 2125.1 2164.5 2137.2 -27.30 -1.26 166543 35.59 2720 156.3 2026-09-25 15:58:41
KNR Constructions Ltd. KNRCON 120.09 121.1 118.75 120.03 120.27 0.24 0.20 800438 9.63 415.4 108.65 2026-09-25 15:59:48
Kotak Mahindra Bank Ltd. KOTAKBANK 406.9 407.95 399.3 405 404 -1.00 -0.25 18175573 734.29 2301.9 345.5 2026-09-25 15:57:03
KPIT Technologies Ltd. KPITTECH 517.95 519.5 507.8 516.85 519.4 2.55 0.49 1244484 64.64 1928.7 507.8 2026-09-25 15:59:37
KRBL Ltd. KRBL 396 407.3 393.3 398.2 398.65 0.45 0.11 459998 18.34 495 241.25 2026-09-25 15:56:53
Krishna Institute of Medical Sciences Ltd KIMS 800.95 801 775.95 800.45 780.15 -20.30 -2.54 346140 27.00 2866.15 474.05 2026-09-25 15:57:37
KSB Ltd. KSB 802.15 825.45 802.15 802.15 819.1 16.95 2.11 270689 22.17 5300 582.25 2026-09-25 15:58:02
L&T Finance Ltd. LTF 284.95 285.75 280.05 282 284 2.00 0.71 6184736 175.65 338.6 72 2026-09-25 15:59:17
L&T Technology Services Ltd. LTTS 3218.6 3229 3178 3209.1 3206.1 -3.00 -0.09 23468 7.52 6000 3010 2026-09-25 15:55:12
Larsen & Toubro Ltd. LT 3865 3887.5 3842.4 3858.4 3876.2 17.80 0.46 1230579 477.00 4440 1797.4 2026-09-25 15:57:53
Latent View Analytics Ltd. LATENTVIEW 245 245.75 240.5 245.4 243.75 -1.65 -0.67 382848 9.33 575 240.5 2026-09-25 15:59:32
Laurus Labs Ltd. LAURUSLABS 2026 2040 1979.2 2026.2 2007 -19.20 -0.95 1442142 289.44 2055.3 278.85 2026-09-25 15:56:09
Leela Palaces Hotels & Resorts Ltd. THELEELA 525 551.5 525 533.2 546.15 12.95 2.43 144533 7.89 2026-09-25 15:58:22
Lemon Tree Hotels Ltd. LEMONTREE 106.8 107.04 104.86 106.72 106.15 -0.57 -0.53 1851366 19.65 180.68 66.4 2026-09-25 15:57:55
LIC Housing Finance Ltd. LICHSGFIN 564.75 569.55 558.6 564.25 566 1.75 0.31 1070523 60.59 826.75 315.1 2026-09-25 15:57:36
Life Insurance Corporation of India LICI 404 410.05 403.05 406 409.05 3.05 0.75 11594970 474.29 1222 385.9 2026-09-25 15:59:52
Linde India Ltd. LINDEINDIA 6185 6203.5 6102.5 6196.5 6142.5 -54.00 -0.87 9751 5.99 9935.05 2933 2026-09-25 15:52:43
Lloyds Metals & Energy Ltd. LLOYDSME 1822 1851 1808.7 1821.9 1838 16.10 0.88 317553 58.37 2125 492 2026-09-25 15:58:34
Lodha Developers Ltd. LODHA 1150 1170.3 1147 1158 1165 7.00 0.60 818279 95.33 1649.95 355.5 2026-09-25 15:59:42
LTM Ltd. LTM 4038 4083 3996 4038 4083 45.00 1.11 302018 123.31 6767.95 3528 2026-09-25 15:59:26
Lupin Ltd. LUPIN 2091.3 2095.7 2077.5 2100.7 2092 -8.70 -0.41 431672 90.31 2529.5 623 2026-09-25 15:57:41
Mahanagar Gas Ltd. MGL 1076.5 1088 1062.9 1079.6 1071.3 -8.30 -0.77 104630 11.21 1988 771.4 2026-09-25 15:57:33
Maharashtra Scooters Ltd. MAHSCOOTER 13254 13255 12936 13255 13052 -203.00 -1.53 3959 5.17 18462 4044.6 2026-09-25 15:53:48
Maharashtra Seamless Ltd. MAHSEAMLES 708.9 720.85 703.6 708.55 715.65 7.10 1.00 210790 15.09 1097 279.5 2026-09-25 15:57:48
Mahindra & Mahindra Financial Services Ltd. M&MFIN 341.45 341.45 330.2 339.9 333.1 -6.80 -2.00 1662139 55.37 415 176.1 2026-09-25 15:59:51
Mahindra & Mahindra Ltd. M&M 2965 3045 2965 2982.7 3035 52.30 1.75 2080300 631.37 3839.9 1123.4 2026-09-25 15:59:52
Mahindra Holidays & Resorts India Ltd. MHRIL 200 201.15 197.29 199.71 200 0.29 0.15 44040 0.88 505 188.21 2026-09-25 15:59:47
Mahindra Lifespace Developers Ltd. MAHLIFE 353 363.5 352 353.9 356.85 2.95 0.83 155801 5.56 678.8 278.7 2026-09-25 15:59:47
Manappuram Finance Ltd. MANAPPURAM 324.95 334.25 323.25 324.95 334 9.05 2.79 4493331 150.08 381.55 90.5 2026-09-25 15:55:19
Mangalore Refinery And Petrochemicals Ltd. MRPL 164.45 166.39 162.76 164.49 164.6 0.11 0.07 3244699 53.41 289.25 49.25 2026-09-25 15:59:17
Mankind Pharma Ltd. MANKIND 2488.3 2504.6 2454.4 2500 2474.9 -25.10 -1.00 333769 82.60 3054.8 1242 2026-09-25 15:59:08
Marico Ltd. MARICO 822 824 807.05 824.55 819 -5.55 -0.67 459905 37.67 889.1 462.7 2026-09-25 15:59:39
Maruti Suzuki India Ltd. MARUTI 11997 12098 11975 11990 12065 75.00 0.63 283642 342.21 17370 8076.05 2026-09-25 15:55:20
Mastek Ltd. MASTEK 1543.6 1606.3 1515.3 1543.6 1582.8 39.20 2.54 197473 31.26 3375 1334.2 2026-09-25 15:59:42
Max Financial Services Ltd. MFSL 1390 1463.8 1390 1410 1458 48.00 3.40 3617694 527.46 1892.5 599.1 2026-09-25 15:51:03
Max Healthcare Institute Ltd. MAXHEALTH 1050 1052 1008 1046 1014 -32.00 -3.06 1900715 192.73 1314.3 354.1 2026-09-25 15:57:03
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2202 2217 2185.6 2202 2199.6 -2.40 -0.11 426521 93.82 5860 278.55 2026-09-25 15:59:55
Medplus Health Services Ltd. MEDPLUS 658 661.1 652 654.25 654.9 0.65 0.10 122436 8.02 1045.3 548.25 2026-09-25 15:56:33
Metro Brands Ltd. METROBRAND 884.85 885.35 856.05 884.55 882 -2.55 -0.29 120763 10.65 1430 736.05 2026-09-25 15:57:55
Metropolis Healthcare Ltd. METROPOLIS 584.95 589.95 572.1 582.95 582.6 -0.35 -0.06 130509 7.60 2318.3 412.25 2026-09-25 15:50:11
Minda Corporation Ltd. MINDACORP 680.3 686.3 674.8 680.3 678.85 -1.45 -0.21 74927 5.09 769 185 2026-09-25 15:58:37
MMTC Ltd. MMTC 58.3 58.72 57.51 57.97 58.35 0.38 0.66 961605 5.61 131.8 26.3 2026-09-25 15:58:21
Motherson Sumi Wiring India Ltd. MSUMI 34.7 34.74 34.22 34.7 34.29 -0.41 -1.18 11196717 38.39 80 34.22 2026-09-25 15:58:26
Motilal Oswal Financial Services Ltd. MOTILALOFS 1020 1047 1019.4 1022 1029 7.00 0.68 866039 89.12 2678.1 507.55 2026-09-25 15:54:06
Mphasis Ltd. MPHASIS 2235 2240 2203.6 2248.2 2234 -14.20 -0.63 197680 44.16 3237.95 1660.05 2026-09-25 15:58:19
MRF Ltd. MRF 124480 124480 123440 123985 124035 50.00 0.04 2338 29.00 163600 78689.95 2026-09-25 15:55:32
MTAR Technologies Ltd. MTARTECH 6900 6998 6750.5 7050 6900 -150.00 -2.13 190986 131.78 8714 1155.6 2026-09-25 15:59:06
Multi Commodity Exchange Of India Ltd. MCX 3463.6 3481.4 3310 3427.7 3324.9 -102.80 -3.00 2386852 793.60 10516 1156 2026-09-25 15:59:31
Muthoot Finance Ltd. MUTHOOTFIN 2830 2839.6 2808 2825.3 2835 9.70 0.34 312523 88.60 4149.5 911.25 2026-09-25 15:59:43
Narayana Hrudayalaya Ltd. NH 1884.5 1884.5 1849.6 1877.7 1861.4 -16.30 -0.87 88949 16.56 2370.2 657.35 2026-09-25 15:58:41
Natco Pharma Ltd. NATCOPHARM 844 850.1 834.25 842 839.3 -2.70 -0.32 369981 31.05 1639 502 2026-09-25 15:57:58
National Aluminium Company Ltd. NATIONALUM 360.6 362.9 357.05 358.4 358.7 0.30 0.08 1869148 67.05 445.15 66.95 2026-09-25 15:59:30
Nava Ltd. NAVA 552.25 563 548.2 557 551.45 -5.55 -1.00 450107 24.82 1347.8 177.85 2026-09-25 15:56:40
Navin Fluorine International Ltd. NAVINFLUOR 8488.5 8600 8467 8461 8584.5 123.50 1.46 107462 92.25 8949.5 2875.95 2026-09-25 15:52:45
NBCC (India) Ltd. NBCC 82.23 83.11 81.73 82.34 82.86 0.52 0.63 3865127 32.03 209.75 29.8 2026-09-25 15:58:09
NCC Ltd. NCC 134.13 134.13 131.05 133.42 132.82 -0.60 -0.45 2118247 28.13 364.5 63.25 2026-09-25 15:59:21
Nestle India Ltd. NESTLEIND 1357 1362.6 1348.3 1351 1362.6 11.60 0.86 382857 52.17 24745 1084.7 2026-09-25 15:59:19
Netweb Technologies India Ltd. NETWEB 4675 4710 4522 4661.5 4545 -116.50 -2.50 696170 316.41 5813 742.7 2026-09-25 15:59:51
Network 18 Media & Investments Ltd. NETWORK18 26.96 27 26.47 26.97 26.75 -0.22 -0.82 2897376 7.75 135.7 25.71 2026-09-25 15:59:30
Neuland Laboratories Ltd. NEULANDLAB 22100 22660 21800 21905 21890 -15.00 -0.07 41988 91.91 24225 1072.6 2026-09-25 15:57:18
NHPC Ltd. NHPC 76.17 76.32 75.42 76.25 76 -0.25 -0.33 6481994 49.26 118.4 33.35 2026-09-25 15:59:02
Nippon Life India Asset Management Ltd. NAM-INDIA 1144 1161.5 1130 1144.9 1157 12.10 1.06 752030 87.01 1269.5 196.9 2026-09-25 15:58:15
Niva Bupa Health Insurance Company Ltd. NIVABUPA 76.74 78.15 76 76.13 77.19 1.06 1.39 1111284 8.58 2026-09-25 15:59:37
NLC India Ltd. NLCINDIA 263.25 264 258.75 263.25 262.55 -0.70 -0.27 815195 21.40 387.8 65 2026-09-25 15:58:26
NMDC Ltd. NMDC 80.76 81.12 79.57 80.82 79.9 -0.92 -1.14 11080041 88.53 286.35 59.53 2026-09-25 15:59:53
NMDC Steel Ltd. NSLNISP 42.62 42.81 41.71 42.54 42.17 -0.37 -0.87 2905193 12.25 73.7 29.75 2026-09-25 15:59:06
NTPC Green Energy Ltd. NTPCGREEN 95.43 95.43 92.5 95.43 93.47 -1.96 -2.05 2331281 21.79 2026-09-25 15:59:13
NTPC Ltd. NTPC 327.3 327.3 323.5 326.6 326.6 0.00 0.00 6075589 198.43 448.45 152.6 2026-09-25 15:59:40
Nuvama Wealth Management Ltd. NUVAMA 1695 1722.4 1674.9 1695.4 1681.4 -14.00 -0.83 674021 113.33 2026-09-25 15:59:18
Nuvoco Vistas Corporation Ltd. NUVOCO 333 337.7 330.2 335 335.45 0.45 0.13 204487 6.86 477.5 276.25 2026-09-25 15:57:16
Oberoi Realty Ltd. OBEROIRLTY 1837.5 1882.9 1837.5 1837.5 1858.5 21.00 1.14 638248 118.62 2343.65 790.1 2026-09-25 15:50:11
Oil & Natural Gas Corporation Ltd. ONGC 238 238 234.71 239 235.86 -3.14 -1.31 5066494 119.50 345 121.5 2026-09-25 15:59:54
Oil India Ltd. OIL 476 476.65 470.7 479 475.15 -3.85 -0.80 666997 31.69 767.9 167.85 2026-09-25 15:59:31
Olectra Greentech Ltd. OLECTRA 1247 1247 1204.3 1244 1207.2 -36.80 -2.96 357307 43.13 2221.95 374.1 2026-09-25 15:59:01
One97 Communications Ltd. PAYTM 1732.5 1747.2 1658.8 1735.5 1674 -61.50 -3.54 5174169 866.16 1855.5 310 2026-09-25 15:58:58
Onesource Specialty Pharma Ltd. ONESOURCE 1601.6 1634.4 1567 1594.6 1602.6 8.00 0.50 227395 36.44 2026-09-25 15:56:18
Oracle Financial Services Software Ltd. OFSS 10782 10805 10332 10925 10770 -155.00 -1.42 545314 587.30 13220 2883.25 2026-09-25 15:59:12
Page Industries Ltd. PAGEIND 37350 37845 37350 37500 37695 195.00 0.52 15467 58.30 54349.1 29805 2026-09-25 15:54:31
Patanjali Foods Ltd. PATANJALI 404.85 407.9 401.55 404.85 403.95 -0.90 -0.22 1648377 66.59 2011 328.2 2026-09-25 15:58:39
PB Fintech Ltd. POLICYBZR 1160 1261.7 1115 1207.2 1166 -41.20 -3.41 41589859 4849.38 2246.9 356.2 2026-09-25 15:59:48
PCBL Chemical Ltd. PCBL 339.4 342.95 335.05 338.6 339.6 1.00 0.30 669776 22.75 584.4 108.7 2026-09-25 15:54:36
Persistent Systems Ltd. PERSISTENT 5277 5385 5230 5277 5372 95.00 1.80 307915 165.41 8900 3092.05 2026-09-25 15:59:17
Petronet LNG Ltd. PETRONET 285.35 286.5 283.4 286.6 286.5 -0.10 -0.03 880374 25.22 384.2 193.55 2026-09-25 15:53:01
PG Electroplast Ltd. PGEL 513.6 520.4 512.05 514.45 518.5 4.05 0.79 483547 25.07 4050 337 2026-09-25 15:59:45
PI Industries Ltd. PIIND 2388.6 2405.6 2362.6 2393.5 2400 6.50 0.27 446431 107.14 4804.05 2191 2026-09-25 15:59:46
Pidilite Industries Ltd. PIDILITIND 1525 1530 1495.7 1522 1517.2 -4.80 -0.32 503315 76.36 3415 1259 2026-09-25 15:56:40
Piramal Pharma Ltd. PPLPHARMA 208.99 212.4 206.04 208.12 210.31 2.19 1.05 3361746 70.70 307.9 61.620989325744 2026-09-25 15:59:25
PNB Housing Finance Ltd. PNBHOUSING 1090 1102.5 1077.2 1094.5 1094.9 0.40 0.04 399362 43.73 1211.5 286.612557384279 2026-09-25 15:52:03
PNC Infratech Ltd. PNCINFRA 136.4 140.75 134.6 136.72 135.45 -1.27 -0.93 1445306 19.58 574.8 116.4 2026-09-25 15:59:15
Poly Medicure Ltd. POLYMED 1714.9 1733.8 1708.5 1716 1724.4 8.40 0.49 52539 9.06 3150 727.55 2026-09-25 15:59:06
Polycab India Ltd. POLYCAB 8394 8463 8350 8366.5 8408.5 42.00 0.50 296612 249.41 10126 2310 2026-09-25 15:52:46
Poonawalla Fincorp Ltd. POONAWALLA 464.8 469.9 453.2 466.8 461.55 -5.25 -1.12 1477854 68.21 570.4 243 2026-09-25 15:59:49
Power Finance Corporation Ltd. PFC 340 340.05 336.3 339.35 338 -1.35 -0.40 8623661 291.48 580 100.85 2026-09-25 15:59:41
Power Grid Corporation Of India Ltd. POWERGRID 268.7 269.75 266.9 266.4 269.5 3.10 1.16 6241140 168.20 366.25 186.35 2026-09-25 15:56:43
Praj Industries Ltd. PRAJIND 316.05 318.85 311.95 316.1 315.9 -0.20 -0.06 337732 10.67 875 273 2026-09-25 15:59:20
Premier Energies Ltd. PREMIERENE 894 900 884.6 898 896.4 -1.60 -0.18 455438 40.83 2026-09-25 15:55:15
Prestige Estates Projects Ltd. PRESTIGE 1470 1486.9 1449.5 1475 1477.8 2.80 0.19 312842 46.23 2074.8 391 2026-09-25 15:58:39
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7100 7112 7011 7093 7037.5 -55.50 -0.78 15709 11.06 18490 7011 2026-09-25 15:57:58
Punjab National Bank PNB 117.12 118.01 116.23 117.12 116.6 -0.52 -0.44 8069096 94.09 142.9 32.15 2026-09-25 15:57:27
PVR Inox Ltd. PVRINOX 1264.9 1292 1245 1256.7 1254.6 -2.10 -0.17 374832 47.03 2142.95 830 2026-09-25 15:59:38
Quess Corp Ltd. QUESS 355 355 329.2 353.4 340.9 -12.50 -3.54 1520564 51.84 875 166.3 2026-09-25 15:59:59
Radico Khaitan Ltd. RADICO 4494.9 4600 4486.4 4481.3 4557.1 75.80 1.69 251300 114.52 4747 908.25 2026-09-25 15:57:27
Rail Vikas Nigam Ltd. RVNL 206 207.33 203.92 206 207 1.00 0.49 2405229 49.79 647 30.55 2026-09-25 15:59:46
Railtel Corporation Of India Ltd. RAILTEL 261 261.4 257.2 261.55 260.15 -1.40 -0.54 392954 10.22 617.8 94.2 2026-09-25 15:58:31
Rainbow Children's Medicare Ltd. RAINBOW 1410 1422.3 1350 1412.6 1374.2 -38.40 -2.72 433047 59.51 1709.6 474.1 2026-09-25 15:58:03
Rajesh Exports Ltd. RAJESHEXPO 67.35 68 67.01 68.07 67.86 -0.21 -0.31 17396 0.12 1029.7 67 2026-09-25 09:59:41
Ramkrishna Forgings Ltd. RKFORGE 709 715.5 695.65 709.55 704.5 -5.05 -0.71 285768 20.13 1064.05 175.75 2026-09-25 15:58:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 108.4 108.9 107.15 108.4 108.58 0.18 0.17 642414 6.98 245 87.7 2026-09-25 15:59:00
Ratnamani Metals & Tubes Ltd. RATNAMANI 2841.3 2847.5 2755.9 2824.2 2778.3 -45.90 -1.63 25715 7.14 3978.5 1701.05 2026-09-25 15:54:15
RattanIndia Enterprises Ltd. RTNINDIA 26.8 27.4 26.28 26.57 26.96 0.39 1.47 923840 2.49 94.85 24.4 2026-09-25 15:59:52
Raymond Lifestyle Ltd. RAYMONDLSL 685 701.4 678 688.85 687.6 -1.25 -0.18 240261 16.52 2026-09-25 15:58:42
Raymond Ltd. RAYMOND 1208.9 1223.85 1172 1203.85 1196.65 -7.20 -0.60 3100301 371.00 3496 320 2026-09-25 15:59:15
RBL Bank Ltd. RBLBANK 412.6 416 409.1 412.75 415.05 2.30 0.56 3419454 141.92 429.6 95.75 2026-09-25 15:54:24
REC Ltd. RECLTD 309.2 312.95 307.25 308.25 312.95 4.70 1.52 3896789 121.95 654 91.05 2026-09-25 15:59:58
Redington Ltd. REDINGTON 406.5 411.9 404.1 406.4 407.25 0.85 0.21 2473777 100.74 419.5 135 2026-09-25 15:59:39
Reliance Industries Ltd. RELIANCE 1210.5 1227.4 1210.5 1219.2 1226 6.80 0.56 13138735 1610.81 3217.6 1114.85 2026-09-25 15:59:58
Reliance Power Ltd. RPOWER 20.7 20.75 20.29 20.67 20.57 -0.10 -0.48 14606424 30.05 76.49 9.05 2026-09-25 15:59:41
Restaurant Brands Asia Ltd. RBA 90.65 93.6 89.62 90.65 92.51 1.86 2.05 2584085 23.91 137.8 57.15 2026-09-25 15:59:20
RHI Magnesita India Ltd. RHIM 385 388.05 378.3 383.8 386.45 2.65 0.69 281131 10.86 892.9 323.05 2026-09-25 15:57:13
Rites Ltd. RITES 201.5 203.57 198.52 201.74 199.31 -2.43 -1.20 342582 6.83 825.95 175 2026-09-25 15:59:42
Route Mobile Ltd. ROUTE 464.3 465.45 458 464.3 463 -1.30 -0.28 100904 4.67 1942.45 410.7 2026-09-25 15:56:03
RR Kabel Ltd. RRKABEL 2550 2567.7 2482.6 2529.8 2528.3 -1.50 -0.06 206897 52.31 2026-09-25 15:58:32
Safari Industries (India) Ltd. SAFARI 1481 1492.1 1455 1481.2 1464.2 -17.00 -1.15 44195 6.47 4540 1112.35 2026-09-25 15:58:54
Sagility Ltd. SAGILITY 45.2 45.25 44.17 45 44.69 -0.31 -0.69 9623863 43.01 2026-09-25 15:59:37
Sai Life Sciences Ltd. SAILIFE 1590 1623.4 1581 1594.9 1592.2 -2.70 -0.17 265877 42.33 2026-09-25 15:59:19
Sammaan Capital Ltd. SAMMAANCAP 141.78 141.78 138.9 140.55 140.61 0.06 0.04 3454356 48.57 227.95 91.8 2026-09-25 15:59:47
Samvardhana Motherson International Ltd. MOTHERSON 162.6 166.22 160.72 162.5 165.71 3.21 1.98 14239797 235.97 216.99 61.8 2026-09-25 15:59:53
Sanofi India Ltd. SANOFI 3120.2 3175 3120.2 3132.7 3140.2 7.50 0.24 13319 4.18 10524.95 3049 2026-09-25 15:58:14
Sapphire Foods India Ltd. SAPPHIRE 226 227.69 220.5 225.7 223.61 -2.09 -0.93 366017 8.18 1817.2 139.91 2026-09-25 15:56:59
Saregama India Ltd. SAREGAMA 497.85 504.2 492 498.45 496.9 -1.55 -0.31 197993 9.84 688.9 303.25 2026-09-25 15:56:44
SBFC Finance Ltd. SBFC 89.14 89.94 88.1 89.14 88.86 -0.28 -0.31 779068 6.92 2026-09-25 15:55:03
SBI Cards And Payment Services Ltd. SBICARD 617 621.65 606.7 618.4 611.2 -7.20 -1.16 1310548 80.10 1028.65 565.45 2026-09-25 15:59:29
SBI Life Insurance Company Ltd. SBILIFE 1755 1758.4 1732.3 1755 1742 -13.00 -0.74 1018504 177.42 2132 1054 2026-09-25 15:53:27
Schaeffler India Ltd. SCHAEFFLER 4033 4041.5 3968 4024.2 4007.7 -16.50 -0.41 20334 8.15 4951 2555.55 2026-09-25 15:53:48
Schneider Electric Infrastructure Ltd. SCHNEIDER 1218.8 1236 1204.1 1218.8 1209.5 -9.30 -0.76 169734 20.53 1548 116.2 2026-09-25 15:58:54
Shree Cement Ltd. SHREECEM 22350 22520 22225 22350 22520 170.00 0.76 10112 22.77 32490 20150 2026-09-25 15:52:46
Shree Renuka Sugars Ltd. RENUKA 22.92 23.92 22.75 22.92 23.31 0.39 1.70 24534315 57.19 68.75 21.05 2026-09-25 15:59:13
Shriram Finance Ltd. SHRIRAMFIN 990 1002 986.4 990 994.1 4.10 0.41 2700614 268.47 3652.25 493.35 2026-09-25 15:58:21
Shyam Metalics And Energy Ltd. SHYAMMETL 1093 1100.5 1081.1 1097.9 1085.6 -12.30 -1.12 591086 64.17 1148 254.55 2026-09-25 15:56:40
Siemens Energy India Ltd. ENRIN 3224 3333 3210.3 3215.4 3313 97.60 3.04 462792 153.32 2026-09-25 15:59:47
Siemens Ltd. SIEMENS 3841.1 3881.6 3828.1 3841.8 3877 35.20 0.92 80353 31.15 8129.9 2450 2026-09-25 15:59:30
Signatureglobal (India) Ltd. SIGNATURE 785 809 776.2 784.6 788.85 4.25 0.54 326668 25.77 2026-09-25 15:59:39
SJVN Ltd. SJVN 62.5 62.69 61.21 62.24 61.76 -0.48 -0.77 1907772 11.78 170.5 27.9 2026-09-25 15:59:50
SKF India Ltd. SKFINDIA 1532.6 1556.7 1530.1 1542 1539.8 -2.20 -0.14 21172 3.26 7350 1404 2026-09-25 15:58:42
Sobha Ltd. SOBHA 1236 1243 1206.8 1227.7 1226.6 -1.10 -0.09 57820 7.09 2220 412.1 2026-09-25 15:56:58
Solar Industries India Ltd. SOLARINDS 19570 19890 19455 19480 19745 265.00 1.36 120411 237.75 22700 3110 2026-09-25 15:59:52
Sona BLW Precision Forgings Ltd. SONACOMS 818 835.4 815.4 816.3 824.5 8.20 1.00 3101062 255.68 844 380 2026-09-25 15:57:38
Sonata Software Ltd. SONATSOFTW 275.85 280.55 270.8 274.7 279.9 5.20 1.89 473878 13.26 1382.4 207.15 2026-09-25 15:59:51
SRF Ltd. SRF 2535 2540 2495.1 2533.8 2540 6.20 0.24 105615 26.83 3325 2040 2026-09-25 15:52:05
Star Health and Allied Insurance Company Ltd. STARHEALTH 550.3 569.5 550.3 550.4 558.15 7.75 1.41 1280937 71.50 780 327.3 2026-09-25 15:59:47
State Bank Of India SBIN 980.8 985.7 977 978.5 983 4.50 0.46 3759097 369.52 1234.7 499.35 2026-09-25 15:59:05
Steel Authority Of India Ltd. SAIL 184.64 186.05 182.77 184 185 1.00 0.54 9681139 179.10 209.7 73.2 2026-09-25 15:59:33
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 176 177.9 175.52 177.34 176.65 -0.69 -0.39 532217 9.40 828 148 2026-09-25 15:58:01
Sterlite Technologies Ltd. STLTECH 839 851 824.75 823.75 837.2 13.45 1.63 807308 67.59 912 58.86 2026-09-25 15:57:54
Sumitomo Chemical India Ltd. SUMICHEM 452.55 452.55 443.5 449.7 446.35 -3.35 -0.74 105623 4.71 665 341.8 2026-09-25 15:59:16
Sun Pharma Advanced Research Company Ltd. SPARC 204.4 212 203.6 203.98 209.05 5.07 2.49 2233858 46.70 472.8 108 2026-09-25 15:59:37
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1858.7 1858.7 1841.6 1849.9 1852.2 2.30 0.12 683246 126.55 2046.9 856.8 2026-09-25 15:50:39
Sun TV Network Ltd. SUNTV 511.35 521.75 504.55 512.7 513.2 0.50 0.10 791506 40.62 921 393.8 2026-09-25 15:54:19
Sundaram Finance Ltd. SUNDARMFIN 4590.3 4590.3 4455 4592 4508 -84.00 -1.83 35762 16.12 5642 1976.25 2026-09-25 15:59:51
Sundram Fasteners Ltd. SUNDRMFAST 1172 1190.3 1167.4 1172.3 1178.9 6.60 0.56 66426 7.83 1505.95 730.1 2026-09-25 15:59:21
Sunteck Realty Ltd. SUNTECK 285.35 285.35 281.05 284.05 283 -1.05 -0.37 79920 2.26 699 270.75 2026-09-25 15:55:57
Supreme Industries Ltd. SUPREMEIND 3430 3555 3426.2 3434 3550 116.00 3.38 112619 39.98 6460 1820 2026-09-25 15:58:17
Suzlon Energy Ltd. SUZLON 40.74 41.09 40.11 40.74 40.8 0.06 0.15 57074067 232.86 86.04 6.6 2026-09-25 15:59:54
Swan Corp Ltd. SWANCORP 296 298 292.85 294.7 294.85 0.15 0.05 505644 14.91 809.8 192.65 2026-09-25 15:59:20
Swiggy Ltd. SWIGGY 268.9 268.95 261.4 267.45 264.85 -2.60 -0.97 9596392 254.16 2026-09-25 15:59:28
Syngene International Ltd. SYNGENE 380.35 381.85 376.95 380.35 378.7 -1.65 -0.43 177820 6.73 960.6 360.4 2026-09-25 15:56:58
Syrma SGS Technology Ltd. SYRMA 1703 1742.7 1702 1698.6 1732.6 34.00 2.00 1026235 177.81 1803.9 248.1 2026-09-25 15:59:35
Tamilnad Mercantile Bank Ltd. TMB 894.95 899.95 879.05 893.55 881.9 -11.65 -1.30 118477 10.45 954.2 399 2026-09-25 15:56:50
Tanla Platforms Ltd. TANLA 490.4 496.5 484.65 489.6 494.75 5.15 1.05 248415 12.29 1317.95 365.9 2026-09-25 15:58:30
Tata Chemicals Ltd. TATACHEM 654.65 654.65 633.6 652.2 643.75 -8.45 -1.30 1131484 72.84 1247.35 580.3 2026-09-25 15:59:51
Tata Communications Ltd. TATACOMM 1671.9 1682 1650.1 1670 1666.5 -3.50 -0.21 126901 21.15 2175 1070.35 2026-09-25 15:53:40
Tata Consultancy Services Ltd. TCS 2054 2090.2 2038.1 2087 2082 -5.00 -0.24 3342195 695.84 4592.25 1976.8 2026-09-25 15:59:49
Tata Consumer Products Ltd. TATACONSUM 988 989.9 979.2 986.3 983.2 -3.10 -0.31 885948 87.11 1282.7 686.6 2026-09-25 15:59:12
Tata Elxsi Ltd. TATAELXSI 3190 3201 3144 3183.8 3186.9 3.10 0.10 177199 56.47 10760 3144 2026-09-25 15:55:31
Tata Investment Corporation Ltd. TATAINVEST 659.65 661.3 645.5 658.35 651.6 -6.75 -1.03 268798 17.51 11847 538.85 2026-09-25 15:57:27
Tata Motors Passenger Vehicles Ltd. TMPV 297 297.7 288 295 290.45 -4.55 -1.54 22634929 657.43 1179 288 2026-09-25 15:59:34
Tata Power Company Ltd. TATAPOWER 363 367.8 362.65 363.45 367.5 4.05 1.11 1727813 63.50 494.85 182.35 2026-09-25 15:59:52
Tata Steel Ltd. TATASTEEL 188.57 190.34 187.01 188.02 187.97 -0.05 -0.03 15890667 298.70 224.4 95 2026-09-25 15:59:49
Tata Technologies Ltd. TATATECH 715 716.9 700 717.75 703.05 -14.70 -2.05 652847 45.90 2026-09-25 15:58:56
Tata Teleservices (Maharashtra) Ltd. TTML 35.25 35.25 33.84 35.02 34.44 -0.58 -1.66 1775354 6.11 149 31.22 2026-09-25 15:58:06
TBO Tek Ltd. TBOTEK 1686 1702.9 1668 1687.2 1696.9 9.70 0.57 52783 8.96 2026-09-25 15:58:02
Tech Mahindra Ltd. TECHM 1540 1554.7 1526.6 1543 1548 5.00 0.32 939846 145.49 1854 981.05 2026-09-25 15:58:35
Techno Electric & Engineering Company Ltd. TECHNOE 986.35 1016.2 983 991.65 1006.2 14.55 1.47 104359 10.50 1822 254 2026-09-25 15:57:52
Tejas Networks Ltd. TEJASNET 513 513 501 511.3 503.85 -7.45 -1.46 893736 45.03 1495 294 2026-09-25 15:59:39
The Federal Bank Ltd. FEDERALBNK 327.5 332.5 319.5 329.5 322 -7.50 -2.28 6128694 197.34 371.7 105.2 2026-09-25 15:59:51
The Fertilisers And Chemicals Travancore Ltd. FACT 777.8 782.95 770.1 777.8 777.9 0.10 0.01 64010 4.98 1187 104 2026-09-25 15:59:32
The Great Eastern Shipping Company Ltd. GESHIP 1479 1505 1468 1482.6 1497.2 14.60 0.98 454472 68.04 1798 478.65 2026-09-25 15:59:20
The India Cements Ltd. INDIACEM 330.1 334.6 319.2 330.1 323.1 -7.00 -2.12 247095 7.98 485.8 167.2 2026-09-25 15:55:19
The Indian Hotels Company Ltd. INDHOTEL 726.1 731.25 721.95 728.8 726.8 -2.00 -0.27 1538596 111.83 894.9 263.35 2026-09-25 15:58:24
The Jammu & Kashmir Bank Ltd. J&KBANK 146.88 148.38 145.51 147.07 146.1 -0.97 -0.66 1214432 17.74 201.75 26.7 2026-09-25 15:59:20
The New India Assurance Company Ltd. NIACL 180.4 180.41 175.8 180.4 176.6 -3.80 -2.11 1637051 28.91 324.7 82.5 2026-09-25 15:59:55
The Phoenix Mills Ltd. PHOENIXLTD 1944.2 1990.6 1900.1 1955 1978.4 23.40 1.20 463656 91.73 4137 1186.4 2026-09-25 15:56:00
The Ramco Cements Ltd. RAMCOCEM 868 875.45 858.55 872.1 867.55 -4.55 -0.52 301245 26.13 1214.5 634.05 2026-09-25 15:57:51
Thermax Ltd. THERMAX 3402 3460.7 3376 3406.1 3447.2 41.10 1.21 71452 24.63 5839.95 1830.65 2026-09-25 15:59:40
Timken India Ltd. TIMKEN 3268.5 3268.6 3192 3256.9 3206.1 -50.80 -1.56 14197 4.55 4817.9 2202 2026-09-25 15:57:05
Titagarh Rail Systems Ltd. TITAGARH 816 825 811.15 819.25 822.6 3.35 0.41 277001 22.79 1896.95 128 2026-09-25 15:59:07
Titan Company Ltd. TITAN 4855 4884 4821.5 4832.5 4884 51.50 1.07 368677 180.06 5186.7 2269.6 2026-09-25 15:59:20
Torrent Pharmaceuticals Ltd. TORNTPHARM 4911.5 4990.5 4906.5 4928.5 4988.5 60.00 1.22 386632 192.87 5250 1445.55 2026-09-25 15:58:37
Torrent Power Ltd. TORNTPOWER 1244 1264.9 1233.8 1244.2 1254.6 10.40 0.84 120680 15.14 2037 430.85 2026-09-25 15:59:30
Transformers & Rectifiers (India) Ltd. TARIL 280.4 281.25 275.8 280.4 277.65 -2.75 -0.98 703274 19.53 1278 32.45 2026-09-25 15:59:46
Trent Ltd. TRENT 2720 2720 2646 2700 2669.3 -30.70 -1.14 1054993 281.61 8345 1155 2026-09-25 15:59:55
Trident Ltd. TRIDENT 23.15 23.22 22.88 23.15 23.12 -0.03 -0.13 2193149 5.07 52.9 21.98 2026-09-25 15:59:43
Triveni Engineering & Industries Ltd. TRIVENI 240.4 251.8 239.15 240.2 247.55 7.35 3.06 1349570 33.41 536 217.6 2026-09-25 15:59:52
Triveni Turbine Ltd. TRITURBINE 552 558.75 546.4 551.8 554.2 2.40 0.43 238357 13.21 885 188.1 2026-09-25 15:59:47
Tube Investments of India Ltd. TIINDIA 2530 2547.8 2506.1 2540.5 2511.1 -29.40 -1.16 78988 19.83 4810.8 2034.05 2026-09-25 15:58:31
TVS Motor Company Ltd. TVSMOTOR 4075 4177.9 4075 4091 4157.3 66.30 1.62 411326 171.00 4484.5 925 2026-09-25 15:58:33
TVS Supply Chain Solutions Ltd. TVSSCS 130 131.69 128.61 130.47 130.26 -0.21 -0.16 420956 5.48 2026-09-25 15:57:55
UCO Bank UCOBANK 23.74 23.95 23.55 23.74 23.9 0.16 0.67 2615016 6.25 70.65 11.3 2026-09-25 15:58:40
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 63.29 65.1 62.73 62.69 64.71 2.02 3.22 13378426 86.57 73.94 19.4 2026-09-25 15:59:17
Ultratech Cement Ltd. ULTRACEMCO 11100 11184 11027 11056 11155 99.00 0.90 191155 213.23 13110 6005 2026-09-25 15:51:46
Union Bank Of India UNIONBANK 178.78 180.72 178.34 179.45 180.2 0.75 0.42 6466107 116.52 205.49 38.3 2026-09-25 15:59:27
United Breweries Ltd. UBL 1270.2 1271.2 1243.2 1270.2 1251.3 -18.90 -1.49 168060 21.03 2299.7 1210.4 2026-09-25 15:57:04
United Spirits Ltd. UNITDSPR 1423.3 1437.6 1417.3 1423.3 1423.8 0.50 0.04 362455 51.61 1700 730.55 2026-09-25 15:57:00
UNO Minda Ltd. UNOMINDA 1224.4 1236.2 1215.1 1224.4 1218 -6.40 -0.52 272547 33.20 1382 435 2026-09-25 15:52:58
UPL Ltd. UPL 548 552 543.6 549.6 550.05 0.45 0.08 2067628 113.73 812.2 451.85 2026-09-25 15:55:05
Usha Martin Ltd. USHAMART 525.9 525.9 511 523.2 518.8 -4.40 -0.84 404445 20.98 542.6 115.2 2026-09-25 15:58:42
UTI Asset Management Company Ltd. UTIAMC 907.9 907.9 893.6 907.9 901.85 -6.05 -0.67 52484 4.73 1494.8 608 2026-09-25 15:59:33
V-Guard Industries Ltd. VGUARD 310 310 302.35 308.6 304.35 -4.25 -1.38 313680 9.55 577.45 224.95 2026-09-25 15:59:38
Vaibhav Global Ltd. VAIBHAVGBL 205 208 203.37 205.25 206.38 1.13 0.55 182205 3.76 542.4 174.13 2026-09-25 15:53:51
Valor Estate Ltd. DBREALTY 100.99 100.99 98.2 100.22 100.08 -0.14 -0.14 667369 6.68 284.8 52.1 2026-09-25 15:59:08
Vardhman Textiles Ltd. VTL 564 564.2 550 563.6 554 -9.60 -1.70 138210 7.66 688 270 2026-09-25 15:57:32
Varroc Engineering Ltd. VARROC 830 840.95 827.5 833.4 834.85 1.45 0.17 85714 7.16 912.2 239.45 2026-09-25 15:59:13
Varun Beverages Ltd. VBL 428.3 436.6 428.3 431.25 434.8 3.55 0.82 5365431 233.29 1702.8 381 2026-09-25 15:59:50
Vedant Fashions Ltd. MANYAVAR 524.9 538.65 519.2 524.45 532.5 8.05 1.53 199080 10.60 1512 329.2 2026-09-25 15:57:27
Vedanta Ltd. VEDL 266.25 267.25 264.3 267.5 266.35 -1.15 -0.43 3768892 100.38 795 208.1 2026-09-25 15:59:28
Ventive Hospitality Ltd. VENTIVE 572.7 572.7 564 572.75 565.05 -7.70 -1.34 13304 0.75 2026-09-25 15:32:42
Vijaya Diagnostic Centre Ltd. VIJAYA 1528 1540 1504 1526.5 1513.6 -12.90 -0.85 58184 8.81 1593.6 342.85 2026-09-25 15:58:38
VIP Industries Ltd. VIPIND 300.95 303 294.05 300.95 301.2 0.25 0.08 208836 6.29 765 248.35 2026-09-25 15:58:56
Vishal Mega Mart Ltd. VMM 105.45 105.69 103 105.46 103.5 -1.96 -1.86 9381538 97.10 2026-09-25 15:59:57
Vodafone Idea Ltd. IDEA 14.15 14.38 14.08 14.12 14.26 0.14 0.99 309260435 441.01 19.18 5.7 2026-09-25 15:59:37
Voltas Ltd. VOLTAS 1109.9 1122.1 1103.9 1113.4 1118.2 4.80 0.43 368727 41.23 1944.9 737.2 2026-09-25 15:58:52
Waaree Energies Ltd. WAAREEENER 2494.4 2516 2470 2482 2495 13.00 0.52 616888 153.91 2026-09-25 15:59:14
Welspun Corp Ltd. WELCORP 2752.9 2837.5 2752.9 2692.2 2832.4 140.20 5.21 2763523 782.74 2837.5 177.65 2026-09-25 15:59:52
Welspun Living Ltd. WELSPUNLIV 222.4 226.41 219.27 222.32 224.68 2.36 1.06 2858135 64.22 233 62 2026-09-25 15:59:58
Westlife Foodworld Ltd WESTLIFE 574.7 583.15 564.75 569.25 578.1 8.85 1.55 437736 25.31 1024.95 398.4 2026-09-25 15:57:58
Whirlpool Of India Ltd. WHIRLPOOL 855 960 835.55 853.45 918.9 65.45 7.67 27943285 2567.71 2449.7 706 2026-09-25 15:59:59
Wipro Ltd. WIPRO 163.05 164.5 161.66 163.64 164.02 0.38 0.23 9700283 159.10 596 161.66 2026-09-25 15:59:42
Wockhardt Ltd. WOCKPHARMA 2290 2329.9 2243 2287.7 2265.6 -22.10 -0.97 689934 156.31 2422.3 145.15 2026-09-25 15:59:39
Yes Bank Ltd. YESBANK 22.48 22.58 22.35 22.44 22.5 0.06 0.27 30426808 68.46 32.85 14.4 2026-09-25 15:59:50
Zee Entertainment Enterprises Ltd. ZEEL 78.37 78.37 76.64 78.17 76.87 -1.30 -1.66 8793820 67.60 292 68 2026-09-25 15:59:37
Zensar Technologies Ltd. ZENSARTECH 422.4 436 416.15 422.55 434.9 12.35 2.92 1049624 45.65 984.95 201.5 2026-09-25 15:59:47
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2340 2361 2325.1 2345.5 2354.2 8.70 0.37 34703 8.17 18250 2266 2026-09-25 15:53:27
Zydus Lifesciences Ltd. ZYDUSLIFE 1185.5 1208.6 1182.4 1180.3 1203.9 23.60 2.00 1991779 239.79 1324.3 350.25 2026-09-25 15:58:57