Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14862.95
updated on: 07-Jul-2026 [16:14]

Advances - 186 | Declines - 358 | Unchanged - 3

Overview

Open 14961.10 Prev. Close 14938.45
Day High 14966.20 52 Week High 14966.20
Day Low 14836.70 52 Week Low 12210.50

Pivot Levels - Classic: as on 07-Jul-2026

PP: 14888.62 Resistance Support
First 14940.54 14811.04
Second 15018.12 14759.12
Third 15070.04 14681.54
Low
14836.70
Day Range High
14966.20
Low
13932.80
Month Range High
14966.20
Low
12210.50
52 Week Range High
14966.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1133.3 1150.1 16.80 1.48
3M India Ltd. 35210 35260 50.00 0.14
Adani Energy Solutions Ltd. 1622.8 1651 28.20 1.74
Aegis Vopak Terminals Ltd. 279.97 294.32 14.35 5.13
Affle 3i Ltd. 1447.5 1472.7 25.20 1.74
Alkem Laboratories Ltd. 5598.5 5667.5 69.00 1.23
Amber Enterprises India Ltd. 7614.5 7625 10.50 0.14
Anupam Rasayan India Ltd. 1269.2 1271.2 2.00 0.16
APL Apollo Tubes Ltd. 1804.5 1819.8 15.30 0.85
AU Small Finance Bank Ltd. 1061.4 1066.9 5.50 0.52
Avanti Feeds Ltd. 947.45 953.2 5.75 0.61
Avenue Supermarts Ltd. 4064.7 4070.9 6.20 0.15
Axis Bank Ltd. 1339.6 1341 1.40 0.10
Bajaj Auto Ltd. 10036.5 10109.5 73.00 0.73
Bajaj Finance Ltd. 1029.1 1042.5 13.40 1.30
Bajaj Finserv Ltd. 1870.7 1885.3 14.60 0.78
Balkrishna Industries Ltd. 2210.7 2255 44.30 2.00
Balrampur Chini Mills Ltd. 571 571.65 0.65 0.11
Bank Of India 139.8 142.41 2.61 1.87
Bharat Petroleum Corporation Ltd. 308.15 313.95 5.80 1.88
Bharti Airtel Ltd. 1925.7 1925.8 0.10 0.01
Birlasoft Ltd. 280.75 281.65 0.90 0.32
Blue Jet Healthcare Ltd. 561.95 579.15 17.20 3.06
Blue Star Ltd. 1597.8 1605.4 7.60 0.48
Castrol India Ltd. 184.19 184.36 0.17 0.09
CE Info Systems Ltd. 947.05 955.75 8.70 0.92
Ceat Ltd. 3803.8 3915 111.20 2.92
Cello World Ltd. 366.9 368.1 1.20 0.33
Central Depository Services (India) Ltd. 1358.6 1360 1.40 0.10
Cholamandalam Financial Holdings Ltd. 1684.9 1699.3 14.40 0.85
Cholamandalam Investment and Finance Company Ltd. 1850.5 1853.4 2.90 0.16
City Union Bank Ltd. 224.69 227.97 3.28 1.46
Clean Science And Technology Ltd. 792.7 803.9 11.20 1.41
Coforge Ltd. 1481.9 1516.2 34.30 2.31
Coromandel International Ltd. 2055.4 2074.4 19.00 0.92
Craftsman Automation Ltd. 9097 9099 2.00 0.02
CSB Bank Ltd. 349.85 353.5 3.65 1.04
Dabur India Ltd. 449.75 453.5 3.75 0.83
Dalmia Bharat Ltd. 1772.7 1788.8 16.10 0.91
DCM Shriram Ltd. 1017.6 1043 25.40 2.50
Deepak Nitrite Ltd. 1602.2 1613.1 10.90 0.68
Devyani International Ltd. 114.13 116.37 2.24 1.96
Easy Trip Planners Ltd. 7.03 7.1 0.07 1.00
eClerx Services Ltd. 1498.3 1501.5 3.20 0.21
Eicher Motors Ltd. 7471.5 7536 64.50 0.86
EIH Ltd. 334.4 336.95 2.55 0.76
Emcure Pharmaceuticals Ltd. 1835 1843.5 8.50 0.46
Endurance Technologies Ltd. 2648.1 2668 19.90 0.75
EPL Ltd. 241.67 245.09 3.42 1.42
Equitas Small Finance Bank Ltd. 77.54 79.24 1.70 2.19
Eternal Ltd. 283.4 289.4 6.00 2.12
FSN E-Commerce Ventures Ltd. 313.5 315.2 1.70 0.54
General Insurance Corporation of India 360.15 362.55 2.40 0.67
Gillette India Ltd. 7772.5 7860.5 88.00 1.13
Gland Pharma Ltd. 2463.2 2550 86.80 3.52
Glaxosmithkline Pharmaceuticals Ltd. 2402.2 2406.5 4.30 0.18
GMR Airports Ltd. 113.45 114.98 1.53 1.35
Godrej Industries Ltd. 1209.1 1212.8 3.70 0.31
Granules India Ltd. 854.2 863.55 9.35 1.09
Gravita India Ltd. 1771.3 1787.4 16.10 0.91
Gujarat Fluorochemicals Ltd. 3936.2 3960.5 24.30 0.62
Happiest Minds Technologies Ltd. 347.35 349.5 2.15 0.62
Havells India Ltd. 1181.5 1225 43.50 3.68
HCL Technologies Ltd. 1134.2 1168.2 34.00 3.00
HDFC Asset Management Company Ltd. 2773.4 2783.4 10.00 0.36
HDFC Life Insurance Company Ltd. 564.2 572.45 8.25 1.46
Hero MotoCorp Ltd. 4944.4 4995.4 51.00 1.03
Hexaware Technologies Ltd. 535.75 541 5.25 0.98
HFCL Ltd. 224.95 226.04 1.09 0.48
Hindustan Copper Ltd. 494.6 495.45 0.85 0.17
Hindustan Petroleum Corporation Ltd. 400.35 405.95 5.60 1.40
Hindustan Unilever Ltd. 2202 2208.8 6.80 0.31
Home First Finance Company India Ltd. 1191.1 1209.7 18.60 1.56
ICICI Lombard General Insurance Company Ltd. 1785.4 1794.3 8.90 0.50
ICICI Prudential Life Insurance Company Ltd. 485.1 487.85 2.75 0.57
Indiamart Intermesh Ltd. 1889.3 1923.5 34.20 1.81
Indian Oil Corporation Ltd. 141.68 142.18 0.50 0.35
Indigo Paints Ltd. 1078.8 1094.5 15.70 1.46
Indraprastha Gas Ltd. 152.22 152.28 0.06 0.04
IndusInd Bank Ltd. 1009.8 1022.25 12.45 1.23
Info Edge (India) Ltd. 1025.15 1159.45 134.30 13.10
Infosys Ltd. 1042.2 1071.8 29.60 2.84
Intellect Design Arena Ltd. 769.35 779.95 10.60 1.38
Inventurus Knowledge Solutions Ltd. 1877.1 1890.5 13.40 0.71
Ipca Laboratories Ltd. 1782.4 1793.1 10.70 0.60
ITC Hotels Ltd. 183.8 186.79 2.99 1.63
ITC Ltd. 288.25 288.75 0.50 0.17
JB Chemicals & Pharmaceuticals Ltd. 2390 2422 32.00 1.34
Jindal Saw Ltd. 259.75 261.55 1.80 0.69
JIO Financial Services Ltd. 240 243.07 3.07 1.28
JK Paper Ltd. 350.85 360.35 9.50 2.71
JK Tyre & Industries Ltd. 409.45 413.9 4.45 1.09
JSW Steel Ltd. 1243.2 1246.4 3.20 0.26
Jubilant FoodWorks Ltd. 438.25 454.95 16.70 3.81
Just Dial Ltd. 547.4 554.95 7.55 1.38
Jyoti CNC Automation Ltd. 770.6 777.6 7.00 0.91
Karur Vysya Bank Ltd. 304.15 304.35 0.20 0.07
Kirloskar Oil Engines Ltd. 2265.6 2269.9 4.30 0.19
Kotak Mahindra Bank Ltd. 381.3 381.7 0.40 0.10
KPIT Technologies Ltd. 558 562.4 4.40 0.79
L&T Technology Services Ltd. 3161.7 3221.3 59.60 1.89
Latent View Analytics Ltd. 285.9 301.05 15.15 5.30
Lemon Tree Hotels Ltd. 120.1 120.62 0.52 0.43
Life Insurance Corporation of India 429.1 435.4 6.30 1.47
Lloyds Metals & Energy Ltd. 1755.4 1755.6 0.20 0.01
Lodha Developers Ltd. 1095.9 1102.55 6.65 0.61
LTM Ltd. 3727.5 3858.5 131.00 3.51
Mahanagar Gas Ltd. 1125.9 1133.7 7.80 0.69
Maharashtra Seamless Ltd. 598 602.75 4.75 0.79
Mahindra & Mahindra Financial Services Ltd. 331.8 332.2 0.40 0.12
Mahindra Holidays & Resorts India Ltd. 232.51 233.09 0.58 0.25
Marico Ltd. 838.1 847.65 9.55 1.14
Maruti Suzuki India Ltd. 14456 14538 82.00 0.57
Mastek Ltd. 1596.9 1640 43.10 2.70
Max Financial Services Ltd. 1581.8 1608.9 27.10 1.71
Metro Brands Ltd. 1039.8 1058 18.20 1.75
Motherson Sumi Wiring India Ltd. 41.04 41.31 0.27 0.66
Mphasis Ltd. 2307.2 2374.6 67.40 2.92
MRF Ltd. 135640 138650 3010.00 2.22
Narayana Hrudayalaya Ltd. 1999.1 2002.5 3.40 0.17
Natco Pharma Ltd. 932 984.15 52.15 5.60
Niva Bupa Health Insurance Company Ltd. 85.66 86.5 0.84 0.98
Nuvama Wealth Management Ltd. 1869.4 1917.1 47.70 2.55
Oil & Natural Gas Corporation Ltd. 243.9 244.18 0.28 0.11
One97 Communications Ltd. 1218.2 1246 27.80 2.28
Oracle Financial Services Software Ltd. 11071 11097 26.00 0.23
PB Fintech Ltd. 1580.7 1608 27.30 1.73
Persistent Systems Ltd. 4715.8 4884.8 169.00 3.58
Petronet LNG Ltd. 275.5 279.6 4.10 1.49
PG Electroplast Ltd. 570.4 578.6 8.20 1.44
Pidilite Industries Ltd. 1616.9 1622.3 5.40 0.33
PNB Housing Finance Ltd. 1089.8 1109.7 19.90 1.83
Premier Energies Ltd. 1022.9 1024.5 1.60 0.16
Procter & Gamble Hygiene and Health Care Ltd. 8962 9000 38.00 0.42
Quess Corp Ltd. 293.55 299.25 5.70 1.94
Railtel Corporation Of India Ltd. 309.55 310.25 0.70 0.23
Rashtriya Chemicals and Fertilizers Ltd. 130.55 130.9 0.35 0.27
Ratnamani Metals & Tubes Ltd. 2575.4 2603 27.60 1.07
RBL Bank Ltd. 368.6 375.1 6.50 1.76
Rites Ltd. 216.15 235.43 19.28 8.92
Route Mobile Ltd. 549.45 555 5.55 1.01
Sagility Ltd. 40.58 41.44 0.86 2.12
Sanofi India Ltd. 3445.7 3461.9 16.20 0.47
Sapphire Foods India Ltd. 184.5 188.88 4.38 2.37
SBI Cards And Payment Services Ltd. 603.5 604.95 1.45 0.24
SBI Life Insurance Company Ltd. 1787.7 1832.3 44.60 2.49
Shree Cement Ltd. 26630 26710 80.00 0.30
Shree Renuka Sugars Ltd. 23.08 23.31 0.23 1.00
Shriram Finance Ltd. 1062.3 1066.8 4.50 0.42
Shyam Metalics And Energy Ltd. 958.5 961.6 3.10 0.32
SJVN Ltd. 71.75 71.8 0.05 0.07
Sona BLW Precision Forgings Ltd. 667.5 671.2 3.70 0.55
Sonata Software Ltd. 277 279.9 2.90 1.05
Star Health and Allied Insurance Company Ltd. 581.35 589.75 8.40 1.44
State Bank Of India 1037.7 1038.1 0.40 0.04
Sun Pharma Advanced Research Company Ltd. 261.71 266.34 4.63 1.77
Sundaram Finance Ltd. 4601.2 4784 182.80 3.97
Swiggy Ltd. 248.37 266.27 17.90 7.21
Tamilnad Mercantile Bank Ltd. 759.15 768.1 8.95 1.18
Tanla Platforms Ltd. 544.6 547.05 2.45 0.45
Tata Chemicals Ltd. 696.15 718.6 22.45 3.22
Tata Communications Ltd. 1892 1906.9 14.90 0.79
Tata Consultancy Services Ltd. 2057.6 2096.1 38.50 1.87
Tata Consumer Products Ltd. 1117.9 1125 7.10 0.64
Tata Elxsi Ltd. 3658.6 3707.2 48.60 1.33
Tata Investment Corporation Ltd. 664.25 667.85 3.60 0.54
Tata Technologies Ltd. 711.55 726.55 15.00 2.11
Tech Mahindra Ltd. 1406.5 1447.5 41.00 2.92
Techno Electric & Engineering Company Ltd. 1073.3 1085.3 12.00 1.12
The Federal Bank Ltd. 330.3 331.55 1.25 0.38
The Indian Hotels Company Ltd. 738.15 745.95 7.80 1.06
Titan Company Ltd. 4484.4 4604.2 119.80 2.67
Torrent Pharmaceuticals Ltd. 4822.7 4856.7 34.00 0.70
Torrent Power Ltd. 1357.3 1399.7 42.40 3.12
TVS Motor Company Ltd. 3705 3712.7 7.70 0.21
TVS Supply Chain Solutions Ltd. 138.12 139.28 1.16 0.84
Ujjivan Small Finance Bank Ltd. 59.78 61.62 1.84 3.08
United Spirits Ltd. 1427.3 1439.4 12.10 0.85
Vaibhav Global Ltd. 234.47 237.02 2.55 1.09
VIP Industries Ltd. 302.4 302.8 0.40 0.13
Voltas Ltd. 1284.5 1288 3.50 0.27
Welspun Living Ltd. 169.65 170.43 0.78 0.46
Westlife Foodworld Ltd 503.35 507.8 4.45 0.88
Whirlpool Of India Ltd. 800.75 802.2 1.45 0.18
Zee Entertainment Enterprises Ltd. 101.85 102.37 0.52 0.51
Zydus Lifesciences Ltd. 1147.9 1153 5.10 0.44

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 488.5 478.45 -10.05 -2.06
Aavas Financiers Ltd. 1514 1506.2 -7.80 -0.52
ABB India Ltd. 7073 6978 -95.00 -1.34
Abbott India Ltd. 26860 26725 -135.00 -0.50
ACC Ltd. 1397.1 1384.4 -12.70 -0.91
Acme Solar Holdings Ltd. 383.7 367.15 -16.55 -4.31
Action Construction Equipment Ltd. 1006.4 998.2 -8.20 -0.81
Adani Enterprises Ltd. 3206.6 3107.2 -99.40 -3.10
Adani Green Energy Ltd. 1549.2 1519 -30.20 -1.95
Adani Ports and Special Economic Zone Ltd. 1864.4 1833.9 -30.50 -1.64
Adani Power Ltd. 219.85 218.07 -1.78 -0.81
Adani Total Gas Ltd. 724.25 711.2 -13.05 -1.80
Aditya Birla Capital Ltd. 409.75 405.4 -4.35 -1.06
Aditya Birla Fashion and Retail Ltd. 62.43 59.63 -2.80 -4.49
Aditya Birla Lifestyle Brands Ltd. 96.59 95.08 -1.51 -1.56
Aditya Birla Real Estate Ltd. 1417.5 1409.8 -7.70 -0.54
Aditya Birla Sun Life AMC Ltd. 1160.7 1158.2 -2.50 -0.22
Aegis Logistics Ltd. 1409.2 1383.7 -25.50 -1.81
Aether Industries Ltd. 1361.1 1330 -31.10 -2.28
Afcons Infrastructure Ltd. 314.2 310.25 -3.95 -1.26
AIA Engineering Ltd. 4813 4756.5 -56.50 -1.17
Ajanta Pharma Ltd. 3373.5 3314.5 -59.00 -1.75
Alembic Pharmaceuticals Ltd. 835.65 829.35 -6.30 -0.75
Alkyl Amines Chemicals Ltd. 1798.8 1795.6 -3.20 -0.18
Allcargo Logistics Ltd. 8.14 8.03 -0.11 -1.35
Alok Industries Ltd. 12.93 12.76 -0.17 -1.31
Amara Raja Energy & Mobility Ltd. 851.45 842.6 -8.85 -1.04
Ambuja Cements Ltd. 441.4 435.9 -5.50 -1.25
Anand Rathi Wealth Ltd. 2095.5 2052 -43.50 -2.08
Angel One Ltd. 345.95 335.8 -10.15 -2.93
Apar Industries Ltd. 14323 14154 -169.00 -1.18
Apollo Hospitals Enterprise Ltd. 8888.5 8837 -51.50 -0.58
Apollo Tyres Ltd. 455.35 454.35 -1.00 -0.22
Archean Chemical Industries Ltd. 529.9 529.5 -0.40 -0.08
Asahi India Glass Ltd. 872.05 870.7 -1.35 -0.15
Ashok Leyland Ltd. 166.12 164.16 -1.96 -1.18
Asian Paints Ltd. 2754.9 2731.4 -23.50 -0.85
Aster DM Quality Care Ltd. 791.55 789.15 -2.40 -0.30
Astral Ltd. 1389 1359.5 -29.50 -2.12
Astrazeneca Pharma India Ltd. 8236 8204 -32.00 -0.39
Atul Ltd. 6460 6432.5 -27.50 -0.43
Aurobindo Pharma Ltd. 1594.6 1583.1 -11.50 -0.72
Authum Investment & Infrastructure Ltd. 522.25 517.8 -4.45 -0.85
AWL Agri Business Ltd. 190.77 185.37 -5.40 -2.83
Bajaj Holdings & Investment Ltd. 10819 10759 -60.00 -0.55
Bajaj Housing Finance Ltd. 90.1 88.53 -1.57 -1.74
Balaji Amines Ltd. 2144.7 2067.8 -76.90 -3.59
Bandhan Bank Ltd. 207.39 205.1 -2.29 -1.10
Bank Of Baroda 249.95 247.85 -2.10 -0.84
Bank Of Maharashtra 86.51 83.19 -3.32 -3.84
BASF India Ltd. 3640.8 3536.2 -104.60 -2.87
Bata India Ltd. 689.1 685.3 -3.80 -0.55
Bayer CropScience Ltd. 4173.2 4122.3 -50.90 -1.22
BEML Ltd. 1855.2 1832.6 -22.60 -1.22
Berger Paints India Ltd. 521.85 508.7 -13.15 -2.52
Bharat Dynamics Ltd. 1409.6 1395.7 -13.90 -0.99
Bharat Electronics Ltd. 425.55 419.15 -6.40 -1.50
Bharat Forge Ltd. 2138.7 2111.6 -27.10 -1.27
Bharat Heavy Electricals Ltd. 387.5 376.45 -11.05 -2.85
Bikaji Foods International Ltd. 655.15 642.8 -12.35 -1.89
Biocon Ltd. 424.3 406.9 -17.40 -4.10
Birla Corporation Ltd. 976.1 968.05 -8.05 -0.82
BLS International Services Ltd. 250 248.85 -1.15 -0.46
Blue Dart Express Ltd. 4972.6 4898.5 -74.10 -1.49
Bombay Burmah Trading Corporation Ltd. 1549.8 1529.5 -20.30 -1.31
Borosil Renewables Ltd. 625 608.85 -16.15 -2.58
Bosch Ltd. 42125 41935 -190.00 -0.45
Brainbees Solutions Ltd. 216.25 212.54 -3.71 -1.72
Brigade Enterprises Ltd. 537.35 516.4 -20.95 -3.90
Britannia Industries Ltd. 5454.5 5447 -7.50 -0.14
BSE Ltd. 3802.7 3683.4 -119.30 -3.14
Campus Activewear Ltd. 233.15 231.4 -1.75 -0.75
Can Fin Homes Ltd. 918.8 909.8 -9.00 -0.98
Canara Bank 126.46 125.03 -1.43 -1.13
Caplin Point Laboratories Ltd. 2624.2 2566.8 -57.40 -2.19
Capri Global Capital Ltd. 242.38 237.47 -4.91 -2.03
Carborundum Universal Ltd. 1144.5 1106.1 -38.40 -3.36
CCL Products (India) Ltd. 1199.7 1192.2 -7.50 -0.63
Central Bank Of India 32.62 32.13 -0.49 -1.50
Century Plyboards (India) Ltd. 777.75 772.25 -5.50 -0.71
Cera Sanitaryware Ltd. 6571 6377.5 -193.50 -2.94
CESC Ltd. 169.22 166.7 -2.52 -1.49
CG Power and Industrial Solutions Ltd. 925.05 910.5 -14.55 -1.57
Chalet Hotels Ltd. 826.9 817.8 -9.10 -1.10
Chambal Fertilisers and Chemicals Ltd. 476.05 463.7 -12.35 -2.59
Chemplast Sanmar Ltd. 207.29 204.6 -2.69 -1.30
Chennai Petroleum Corporation Ltd. 1120.4 1086.1 -34.30 -3.06
Choice International Ltd. 793.8 778.15 -15.65 -1.97
CIE Automotive India Ltd. 469.35 466.65 -2.70 -0.58
Cipla Ltd. 1472.3 1451.8 -20.50 -1.39
Coal India Ltd. 432.35 428.95 -3.40 -0.79
Cochin Shipyard Ltd. 1506.4 1445.7 -60.70 -4.03
Cohance Lifesciences Ltd. 452.95 442.35 -10.60 -2.34
Colgate-Palmolive (India) Ltd. 2079.6 2077.2 -2.40 -0.12
Computer Age Management Services Ltd. 788.8 776.6 -12.20 -1.55
Concord Biotech Ltd. 1283.6 1272.6 -11.00 -0.86
Container Corporation Of India Ltd. 481.3 472.75 -8.55 -1.78
CreditAccess Grameen Ltd. 1587.1 1582.2 -4.90 -0.31
CRISIL Ltd. 3968.1 3931.3 -36.80 -0.93
Crompton Greaves Consumer Electricals Ltd. 272.3 268.5 -3.80 -1.40
Cummins India Ltd. 5578.5 5471.5 -107.00 -1.92
Cyient Ltd. 869.95 848.1 -21.85 -2.51
Data Patterns (India) Ltd. 4615.5 4396.9 -218.60 -4.74
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1605.2 1576.2 -29.00 -1.81
Delhivery Ltd. 519.65 517.9 -1.75 -0.34
Divi's Laboratories Ltd. 6857.5 6771.5 -86.00 -1.25
Dixon Technologies (India) Ltd. 13304 13242 -62.00 -0.47
DLF Ltd. 673.3 651.1 -22.20 -3.30
DOMS Industries Ltd. 2330.9 2307.2 -23.70 -1.02
Dr. Lal Pathlabs Ltd. 1686 1680.8 -5.20 -0.31
Dr. Reddy's Laboratories Ltd. 1367.9 1354.6 -13.30 -0.97
E.I.D. - Parry (India) Ltd. 767.15 750.4 -16.75 -2.18
Elecon Engineering Company Ltd. 531.05 509.25 -21.80 -4.11
Elgi Equipments Ltd. 591.95 589 -2.95 -0.50
Emami Ltd. 416.75 416.35 -0.40 -0.10
Engineers India Ltd. 243.91 242.2 -1.71 -0.70
Eris Lifesciences Ltd. 1449.4 1435.1 -14.30 -0.99
Escorts Kubota Ltd. 2982.6 2978.9 -3.70 -0.12
Exide Industries Ltd. 415.75 414.5 -1.25 -0.30
FDC Ltd. 430.45 426.15 -4.30 -1.00
Fine Organic Industries Ltd. 5137.5 5000 -137.50 -2.68
Finolex Cables Ltd. 1087 1048 -39.00 -3.59
Finolex Industries Ltd. 173.74 170.75 -2.99 -1.72
Firstsource Solutions Ltd. 249.32 243.75 -5.57 -2.23
Five-Star Business Finance Ltd. 553.85 548.55 -5.30 -0.96
Fortis Healthcare Ltd. 980.05 971.9 -8.15 -0.83
GAIL (India) Ltd. 175.03 174.01 -1.02 -0.58
Garden Reach Shipbuilders & Engineers Ltd. 2765.7 2695.3 -70.40 -2.55
GE Vernova T&D India Ltd. 4554.5 4440.8 -113.70 -2.50
Glenmark Pharmaceuticals Ltd. 2270.9 2264.9 -6.00 -0.26
Global Health Ltd. 1351.1 1324.3 -26.80 -1.98
GMM Pfaudler Ltd. 769.7 767.35 -2.35 -0.31
Go Digit General Insurance Ltd. 312.1 311.15 -0.95 -0.30
Godawari Power And Ispat Ltd. 257.1 250.25 -6.85 -2.66
Godfrey Phillips India Ltd. 2143 2134.4 -8.60 -0.40
Godrej Agrovet Ltd. 568.1 561 -7.10 -1.25
Godrej Consumer Products Ltd. 1100.6 1097.2 -3.40 -0.31
Godrej Properties Ltd. 2046.4 2043.1 -3.30 -0.16
Graphite India Ltd. 620.5 603.5 -17.00 -2.74
Grasim Industries Ltd. 3213 3190.9 -22.10 -0.69
Grindwell Norton Ltd. 2083.1 2033.6 -49.50 -2.38
Gujarat Ambuja Exports Ltd. 162.9 161.32 -1.58 -0.97
Gujarat Energy Ltd. 295.85 286.15 -9.70 -3.28
Gujarat Mineral Development Corporation Ltd. 598.05 586.3 -11.75 -1.96
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 521 513.45 -7.55 -1.45
Gujarat Pipavav Port Ltd. 155.99 154.16 -1.83 -1.17
Gujarat State Fertilizers & Chemicals Ltd. 161.65 161.03 -0.62 -0.38
Happy Forgings Ltd. 1526.9 1495.7 -31.20 -2.04
HBL Engineering Ltd. 807.5 781.9 -25.60 -3.17
HDFC Bank Ltd. 829.85 829.3 -0.55 -0.07
HEG Ltd. 543.15 531.3 -11.85 -2.18
Himadri Speciality Chemical Ltd. 684.15 643.55 -40.60 -5.93
Hindalco Industries Ltd. 980.4 969.5 -10.90 -1.11
Hindustan Aeronautics Ltd. 4440.6 4400.3 -40.30 -0.91
Hindustan Zinc Ltd. 540.35 531.1 -9.25 -1.71
Hitachi Energy India Ltd. 32360 31915 -445.00 -1.38
Honasa Consumer Ltd. 468.9 464.85 -4.05 -0.86
Honeywell Automation India Ltd. 38515 38140 -375.00 -0.97
Housing & Urban Development Corporation Ltd. 214.59 210.69 -3.90 -1.82
Hyundai Motor India Ltd. 2004.4 1980.5 -23.90 -1.19
ICICI Bank Ltd. 1426.9 1414.7 -12.20 -0.86
IDBI Bank Ltd. 83.97 83.36 -0.61 -0.73
IDFC First Bank Ltd. 81.14 80.43 -0.71 -0.88
IIFL Finance Ltd. 527.75 524.5 -3.25 -0.62
Indegene Ltd. 494.15 491.85 -2.30 -0.47
Indian Bank 786.9 785.95 -0.95 -0.12
Indian Energy Exchange Ltd. 123.69 122.46 -1.23 -0.99
Indian Overseas Bank 34.2 34.03 -0.17 -0.50
Indian Railway Catering And Tourism Corporation Ltd. 508.95 500.7 -8.25 -1.62
Indian Railway Finance Corporation Ltd. 90.24 89.92 -0.32 -0.35
Indian Renewable Energy Development Agency Ltd. 126.74 125.16 -1.58 -1.25
Indus Towers Ltd. 386.55 382.8 -3.75 -0.97
Inox India Ltd. 1872.7 1806.4 -66.30 -3.54
Inox Wind Ltd. 86.95 86.14 -0.81 -0.93
Interglobe Aviation Ltd. 5408.5 5395 -13.50 -0.25
International Gemological Institute Ltd. 355.9 349.7 -6.20 -1.74
IRB Infrastructure Developers Ltd. 20.69 20.48 -0.21 -1.01
Ircon International Ltd. 134.26 133.13 -1.13 -0.84
ITI Ltd. 297.1 292.15 -4.95 -1.67
Jai Balaji Industries Ltd. 69.76 68.16 -1.60 -2.29
Jaiprakash Power Ventures Ltd. 17.69 17.56 -0.13 -0.73
JBM Auto Ltd. 692.45 672.35 -20.10 -2.90
Jindal Stainless Ltd. 702.25 695.45 -6.80 -0.97
Jindal Steel Ltd. 1059.5 1035.4 -24.10 -2.27
JK Cement Ltd. 5470.5 5395 -75.50 -1.38
JK Lakshmi Cement Ltd. 579.3 573.25 -6.05 -1.04
JM Financial Ltd. 132.16 131.15 -1.01 -0.76
JSW Dulux Ltd. 3200.6 3107.2 -93.40 -2.92
JSW Energy Ltd. 547.4 544.2 -3.20 -0.58
JSW Holdings Ltd. 12154 11769 -385.00 -3.17
JSW Infrastructure Ltd. 324 322.45 -1.55 -0.48
Jubilant Ingrevia Ltd. 690.6 682.95 -7.65 -1.11
Jubilant Pharmova Ltd. 981.75 978.8 -2.95 -0.30
Jupiter Wagons Ltd. 258.15 254 -4.15 -1.61
Jyothy Labs Ltd. 191.02 189.92 -1.10 -0.58
K.P.R. Mill Ltd. 1178.8 1147.8 -31.00 -2.63
Kajaria Ceramics Ltd. 1215.5 1211.2 -4.30 -0.35
Kalpataru Projects International Ltd. 1380.4 1352.9 -27.50 -1.99
Kalyan Jewellers India Ltd. 381.25 354.75 -26.50 -6.95
Kansai Nerolac Paints Ltd. 211.8 207.84 -3.96 -1.87
Kaynes Technology India Ltd. 3359.2 3312.6 -46.60 -1.39
KEC International Ltd. 505.4 498.4 -7.00 -1.39
KEI Industries Ltd. 5251 5106 -145.00 -2.76
KFin Technologies Ltd. 882.1 866.6 -15.50 -1.76
Kirloskar Brothers Ltd. 1875.1 1856.2 -18.90 -1.01
KNR Constructions Ltd. 129.73 127.73 -2.00 -1.54
KRBL Ltd. 374.15 371.5 -2.65 -0.71
Krishna Institute of Medical Sciences Ltd 824.25 805.65 -18.60 -2.26
KSB Ltd. 934.7 926.5 -8.20 -0.88
L&T Finance Ltd. 335.6 334.2 -1.40 -0.42
Larsen & Toubro Ltd. 4041 3991.9 -49.10 -1.22
Laurus Labs Ltd. 1529.2 1477.4 -51.80 -3.39
Leela Palaces Hotels & Resorts Ltd. 502.2 487.65 -14.55 -2.90
LIC Housing Finance Ltd. 548.85 543.55 -5.30 -0.97
Linde India Ltd. 7193.5 7141 -52.50 -0.73
Lupin Ltd. 2491.6 2490.2 -1.40 -0.06
Maharashtra Scooters Ltd. 13030 13022 -8.00 -0.06
Mahindra & Mahindra Ltd. 3201.2 3196.4 -4.80 -0.15
Mahindra Lifespace Developers Ltd. 372.3 370.9 -1.40 -0.38
Manappuram Finance Ltd. 346.1 342.1 -4.00 -1.16
Mangalore Refinery And Petrochemicals Ltd. 150.64 146.49 -4.15 -2.75
Mankind Pharma Ltd. 2541.5 2527.4 -14.10 -0.55
Max Healthcare Institute Ltd. 1132.5 1118.4 -14.10 -1.25
Mazagon Dock Shipbuilders Ltd. 2573.9 2523.2 -50.70 -1.97
Medplus Health Services Ltd. 822.15 816.65 -5.50 -0.67
Metropolis Healthcare Ltd. 573.55 566.15 -7.40 -1.29
Minda Corporation Ltd. 697.05 686.25 -10.80 -1.55
MMTC Ltd. 66.26 65.23 -1.03 -1.55
Motilal Oswal Financial Services Ltd. 953 950.95 -2.05 -0.22
MTAR Technologies Ltd. 7047 7006.5 -40.50 -0.57
Multi Commodity Exchange Of India Ltd. 2723.1 2643.2 -79.90 -2.93
Muthoot Finance Ltd. 3137.6 3124.5 -13.10 -0.42
National Aluminium Company Ltd. 351.05 342.55 -8.50 -2.42
Nava Ltd. 618.35 603.7 -14.65 -2.37
Navin Fluorine International Ltd. 7729 7547 -182.00 -2.35
NBCC (India) Ltd. 99.57 98.54 -1.03 -1.03
NCC Ltd. 150.42 148.45 -1.97 -1.31
Nestle India Ltd. 1473.7 1471.8 -1.90 -0.13
Netweb Technologies India Ltd. 4411.5 4230.8 -180.70 -4.10
Network 18 Media & Investments Ltd. 32.46 31.91 -0.55 -1.69
Neuland Laboratories Ltd. 18956 18900 -56.00 -0.30
NHPC Ltd. 79.85 78.89 -0.96 -1.20
Nippon Life India Asset Management Ltd. 1207.5 1192.6 -14.90 -1.23
NLC India Ltd. 307.95 302.25 -5.70 -1.85
NMDC Ltd. 85.07 84.35 -0.72 -0.85
NMDC Steel Ltd. 43.99 43.26 -0.73 -1.66
NTPC Green Energy Ltd. 95.03 92.67 -2.36 -2.48
NTPC Ltd. 356.25 354.2 -2.05 -0.58
Nuvoco Vistas Corporation Ltd. 318.05 315.35 -2.70 -0.85
Oberoi Realty Ltd. 1953.4 1906.4 -47.00 -2.41
Oil India Ltd. 425.55 423.15 -2.40 -0.56
Olectra Greentech Ltd. 1479.2 1415.8 -63.40 -4.29
Onesource Specialty Pharma Ltd. 1663.1 1626.8 -36.30 -2.18
Page Industries Ltd. 42510 41780 -730.00 -1.72
Patanjali Foods Ltd. 415.5 414.5 -1.00 -0.24
PCBL Chemical Ltd. 322.35 314.8 -7.55 -2.34
PI Industries Ltd. 2676.5 2652.3 -24.20 -0.90
Piramal Pharma Ltd. 177.88 175.23 -2.65 -1.49
PNC Infratech Ltd. 242.28 239.44 -2.84 -1.17
Poly Medicure Ltd. 1687.8 1669.7 -18.10 -1.07
Polycab India Ltd. 9584 9401 -183.00 -1.91
Poonawalla Fincorp Ltd. 476.35 471.75 -4.60 -0.97
Power Finance Corporation Ltd. 421.1 413.15 -7.95 -1.89
Power Grid Corporation Of India Ltd. 285.4 284.35 -1.05 -0.37
Praj Industries Ltd. 366 361 -5.00 -1.37
Prestige Estates Projects Ltd. 1703.5 1673.3 -30.20 -1.77
Punjab National Bank 104.29 103.79 -0.50 -0.48
PVR Inox Ltd. 1014.05 1001.95 -12.10 -1.19
Radico Khaitan Ltd. 4106.7 4098.6 -8.10 -0.20
Rail Vikas Nigam Ltd. 233.84 232.66 -1.18 -0.50
Rainbow Children's Medicare Ltd. 1441.6 1422 -19.60 -1.36
Rajesh Exports Ltd. 97.44 97.01 -0.43 -0.44
Ramkrishna Forgings Ltd. 574.45 566.5 -7.95 -1.38
RattanIndia Enterprises Ltd. 33.32 32.77 -0.55 -1.65
Raymond Lifestyle Ltd. 774.3 750.35 -23.95 -3.09
Raymond Ltd. 622.85 610.35 -12.50 -2.01
REC Ltd. 364.75 356.25 -8.50 -2.33
Redington Ltd. 276.75 274.55 -2.20 -0.79
Reliance Industries Ltd. 1321.3 1308.4 -12.90 -0.98
Reliance Power Ltd. 25.24 24.96 -0.28 -1.11
Restaurant Brands Asia Ltd. 74.58 72.76 -1.82 -2.44
RHI Magnesita India Ltd. 384.65 384.2 -0.45 -0.12
RR Kabel Ltd. 2295.2 2190.5 -104.70 -4.56
Safari Industries (India) Ltd. 1626.2 1610.5 -15.70 -0.97
Sai Life Sciences Ltd. 1232.6 1208.6 -24.00 -1.95
Sammaan Capital Ltd. 176.64 168.95 -7.69 -4.35
Samvardhana Motherson International Ltd. 145.33 143.37 -1.96 -1.35
Saregama India Ltd. 488.05 460.15 -27.90 -5.72
Schaeffler India Ltd. 4136.4 4110.4 -26.00 -0.63
Schneider Electric Infrastructure Ltd. 1501 1492.6 -8.40 -0.56
Siemens Energy India Ltd. 3420.3 3368.9 -51.40 -1.50
Siemens Ltd. 3571.6 3495 -76.60 -2.14
Signatureglobal (India) Ltd. 788.75 782.15 -6.60 -0.84
SKF India Ltd. 1606.1 1581.7 -24.40 -1.52
Sobha Ltd. 1457 1454.2 -2.80 -0.19
Solar Industries India Ltd. 18539 18268 -271.00 -1.46
SRF Ltd. 2830.7 2810.6 -20.10 -0.71
Steel Authority Of India Ltd. 169.23 165.66 -3.57 -2.11
Sterling and Wilson Renewable Energy Ltd. 245.11 240.08 -5.03 -2.05
Sterlite Technologies Ltd. 585.15 555.9 -29.25 -5.00
Sumitomo Chemical India Ltd. 484.05 473.35 -10.70 -2.21
Sun Pharmaceutical Industries Ltd. 1912.8 1903.4 -9.40 -0.49
Sun TV Network Ltd. 513 507.45 -5.55 -1.08
Sundram Fasteners Ltd. 937.1 930.1 -7.00 -0.75
Sunteck Realty Ltd. 338.9 329.7 -9.20 -2.71
Supreme Industries Ltd. 3234 3181.4 -52.60 -1.63
Suzlon Energy Ltd. 55.47 54.38 -1.09 -1.97
Swan Corp Ltd. 333.6 330.25 -3.35 -1.00
Syngene International Ltd. 430.25 422.7 -7.55 -1.75
Syrma SGS Technology Ltd. 1391.1 1356 -35.10 -2.52
Tata Motors Passenger Vehicles Ltd. 347.05 342.3 -4.75 -1.37
Tata Power Company Ltd. 377.55 377.2 -0.35 -0.09
Tata Steel Ltd. 190.87 189.79 -1.08 -0.57
Tata Teleservices (Maharashtra) Ltd. 42.25 41.61 -0.64 -1.51
TBO Tek Ltd. 1519.3 1504.9 -14.40 -0.95
Tejas Networks Ltd. 570 546.95 -23.05 -4.04
The Fertilisers And Chemicals Travancore Ltd. 878.05 864 -14.05 -1.60
The Great Eastern Shipping Company Ltd. 1410.1 1384.9 -25.20 -1.79
The India Cements Ltd. 381.2 380.5 -0.70 -0.18
The Jammu & Kashmir Bank Ltd. 163.72 163.71 -0.01 -0.01
The New India Assurance Company Ltd. 186.05 185 -1.05 -0.56
The Phoenix Mills Ltd. 2105.8 2075.1 -30.70 -1.46
The Ramco Cements Ltd. 938.45 936.95 -1.50 -0.16
Thermax Ltd. 4736.5 4709 -27.50 -0.58
Timken India Ltd. 3346.7 3260.9 -85.80 -2.56
Titagarh Rail Systems Ltd. 868.3 851.35 -16.95 -1.95
Transformers & Rectifiers (India) Ltd. 341.25 333.9 -7.35 -2.15
Trent Ltd. 3343.8 2927.8 -416.00 -12.44
Trident Ltd. 26.25 25.94 -0.31 -1.18
Triveni Engineering & Industries Ltd. 463.4 459.1 -4.30 -0.93
Triveni Turbine Ltd. 649.4 636.55 -12.85 -1.98
Tube Investments of India Ltd. 3005.9 2978.8 -27.10 -0.90
UCO Bank 26.57 26.4 -0.17 -0.64
Ultratech Cement Ltd. 11661 11649 -12.00 -0.10
United Breweries Ltd. 1369.2 1358.6 -10.60 -0.77
UNO Minda Ltd. 1138 1129.2 -8.80 -0.77
UPL Ltd. 608.65 600.85 -7.80 -1.28
Usha Martin Ltd. 514.55 507.15 -7.40 -1.44
UTI Asset Management Company Ltd. 991.5 983.4 -8.10 -0.82
V-Guard Industries Ltd. 305.55 304.7 -0.85 -0.28
Valor Estate Ltd. 114.68 112.82 -1.86 -1.62
Vardhman Textiles Ltd. 661.85 645.05 -16.80 -2.54
Varroc Engineering Ltd. 660.9 651.15 -9.75 -1.48
Varun Beverages Ltd. 494.85 484.25 -10.60 -2.14
Vedant Fashions Ltd. 402.45 395.05 -7.40 -1.84
Vedanta Ltd. 282 275.05 -6.95 -2.46
Ventive Hospitality Ltd. 632.45 626.25 -6.20 -0.98
Vijaya Diagnostic Centre Ltd. 1347.4 1339.4 -8.00 -0.59
Vishal Mega Mart Ltd. 119.07 117.28 -1.79 -1.50
Vodafone Idea Ltd. 14.09 13.85 -0.24 -1.70
Waaree Energies Ltd. 2876.2 2841.2 -35.00 -1.22
Welspun Corp Ltd. 1543.6 1541 -2.60 -0.17
Wipro Ltd. 174.32 173 -1.32 -0.76
Wockhardt Ltd. 1915.5 1857.4 -58.10 -3.03
Yes Bank Ltd. 24.26 24.01 -0.25 -1.03
Zensar Technologies Ltd. 477.95 467.7 -10.25 -2.14
ZF Commercial Vehicle Control Systems India Ltd. 2399.5 2379.7 -19.80 -0.83

Market Stats

Advances
186
Declines
358
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1140 1154 1126.4 1133.3 1150.1 16.80 1.48 1855535 213.41 1318 395.1 2026-07-07 16:06:09
3M India Ltd. 3MINDIA 35200 35500 34975 35210 35260 50.00 0.14 2587 9.12 40856.5 21300.45 2026-07-07 16:06:06
Aarti Industries Ltd. AARTIIND 490 490.05 477 488.5 478.45 -10.05 -2.06 350717 16.78 924.4 338.05 2026-07-07 16:06:06
Aavas Financiers Ltd. AAVAS 1514 1530.8 1503 1514 1506.2 -7.80 -0.52 61237 9.22 2339.35 1060.4 2026-07-07 16:06:09
ABB India Ltd. ABB 7107 7107 6868 7073 6978 -95.00 -1.34 229515 160.16 9149.95 2640 2026-07-07 16:06:06
Abbott India Ltd. ABBOTINDIA 26960 27000 26565 26860 26725 -135.00 -0.50 6926 18.51 37000 17325 2026-07-07 16:06:07
ACC Ltd. ACC 1404.5 1404.8 1380 1397.1 1384.4 -12.70 -0.91 92854 12.85 2844 1251.7 2026-07-07 16:06:06
Acme Solar Holdings Ltd. ACMESOLAR 384 386.6 364.7 383.7 367.15 -16.55 -4.31 1505840 55.29 2026-07-07 16:06:07
Action Construction Equipment Ltd. ACE 1010.9 1010.9 991.5 1006.4 998.2 -8.20 -0.81 152429 15.22 1695 217.8 2026-07-07 16:06:08
Adani Energy Solutions Ltd. ADANIENSOL 1637.7 1663.9 1616 1622.8 1651 28.20 1.74 4092032 675.59 4236.75 588 2026-07-07 16:06:07
Adani Enterprises Ltd. ADANIENT 3209.9 3215.2 3096.5 3206.6 3107.2 -99.40 -3.10 2093552 650.51 4190 1017.45 2026-07-07 16:06:07
Adani Green Energy Ltd. ADANIGREEN 1552 1562 1511.7 1549.2 1519 -30.20 -1.95 1763681 267.90 2572 439.1 2026-07-07 16:06:06
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1872 1880.5 1828.7 1864.4 1833.9 -30.50 -1.64 1818238 333.45 1891.1 395.1 2026-07-07 16:06:08
Adani Power Ltd. ADANIPOWER 220.48 221.8 216.3 219.85 218.07 -1.78 -0.81 29372950 640.54 895.85 128.1 2026-07-07 16:06:06
Adani Total Gas Ltd. ATGL 726.9 728.55 706.25 724.25 711.2 -13.05 -1.80 1102680 78.42 4000 462.8 2026-07-07 16:06:08
Aditya Birla Capital Ltd. ABCAPITAL 409.75 410.65 404.6 409.75 405.4 -4.35 -1.06 4171825 169.13 410.65 105.3 2026-07-07 16:06:06
Aditya Birla Fashion and Retail Ltd. ABFRL 62.55 62.55 59.5 62.43 59.63 -2.80 -4.49 4070226 24.27 364.4 53.51 2026-07-07 16:06:06
Aditya Birla Lifestyle Brands Ltd. ABLBL 96.59 96.81 94.4 96.59 95.08 -1.51 -1.56 1067099 10.15 2026-07-07 16:06:06
Aditya Birla Real Estate Ltd. ABREL 1423 1425.3 1384.6 1417.5 1409.8 -7.70 -0.54 107308 15.13 3140 588 2026-07-07 15:52:09
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1160 1169.9 1151 1160.7 1158.2 -2.50 -0.22 123029 14.25 1224.9 307 2026-07-07 16:06:07
Aegis Logistics Ltd. AEGISLOG 1404.1 1418 1324.8 1409.2 1383.7 -25.50 -1.81 3162195 437.55 1423.5 246.6 2026-07-07 16:06:07
Aegis Vopak Terminals Ltd. AEGISVOPAK 275 299.5 267.75 279.97 294.32 14.35 5.13 11503811 338.58 2026-07-07 16:06:06
Aether Industries Ltd. AETHER 1350 1350 1305 1361.1 1330 -31.10 -2.28 466991 62.11 1406.7 725 2026-07-07 16:06:07
Afcons Infrastructure Ltd. AFCONS 314.2 314.2 308.05 314.2 310.25 -3.95 -1.26 298476 9.26 2026-07-07 16:06:07
Affle 3i Ltd. AFFLE 1453 1475 1435.3 1447.5 1472.7 25.20 1.74 124470 18.33 2185.9 866.5 2026-07-07 16:06:07
AIA Engineering Ltd. AIAENG 4815 4842.5 4725 4813 4756.5 -56.50 -1.17 41532 19.75 5180 2383.5 2026-07-07 16:06:08
Ajanta Pharma Ltd. AJANTPHARM 3390 3390 3295.5 3373.5 3314.5 -59.00 -1.75 68800 22.80 3506.9 1111.6 2026-07-07 16:06:08
Alembic Pharmaceuticals Ltd. APLLTD 838 841.95 824.3 835.65 829.35 -6.30 -0.75 81550 6.76 1303.9 462.3 2026-07-07 16:06:07
Alkem Laboratories Ltd. ALKEM 5635 5735 5608 5598.5 5667.5 69.00 1.23 200471 113.62 6439.9 2855 2026-07-07 16:06:07
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1790.2 1802 1765 1798.8 1795.6 -3.20 -0.18 24175 4.34 3199 1212 2026-07-07 16:06:08
Allcargo Logistics Ltd. ALLCARGO 8.2 8.22 7.95 8.14 8.03 -0.11 -1.35 4915388 3.95 495 7.11 2026-07-07 16:06:07
Alok Industries Ltd. ALOKINDS 12.93 12.98 12.71 12.93 12.76 -0.17 -1.31 3053152 3.90 39.05 10.1 2026-07-07 16:06:07
Amara Raja Energy & Mobility Ltd. ARE&M 855.4 855.45 840.75 851.45 842.6 -8.85 -1.04 289866 24.42 1775.95 479.15 2026-07-07 16:06:06
Amber Enterprises India Ltd. AMBER 7640.5 7720 7499 7614.5 7625 10.50 0.14 286900 218.76 8974 1762.5 2026-07-07 16:06:07
Ambuja Cements Ltd. AMBUJACEM 444 444 434.55 441.4 435.9 -5.50 -1.25 1295358 56.46 706.95 315.3 2026-07-07 16:06:07
Anand Rathi Wealth Ltd. ANANDRATHI 2120 2120 2024.4 2095.5 2052 -43.50 -2.08 451331 92.61 4646 639.5 2026-07-07 16:06:07
Angel One Ltd. ANGELONE 345.95 347.6 334 345.95 335.8 -10.15 -2.93 7502930 251.95 3896 208.63 2026-07-07 16:06:07
Anupam Rasayan India Ltd. ANURAS 1270 1277 1261.6 1269.2 1271.2 2.00 0.16 243209 30.92 1415 570 2026-07-07 16:06:06
Apar Industries Ltd. APARINDS 14490 14815 14055 14323 14154 -169.00 -1.18 130859 185.22 17157 1153 2026-07-07 16:06:06
APL Apollo Tubes Ltd. APLAPOLLO 1821.8 1833.1 1809.9 1804.5 1819.8 15.30 0.85 553318 100.69 2301.4 941 2026-07-07 16:06:07
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8888 8950 8811 8888.5 8837 -51.50 -0.58 189321 167.30 8950 3987.85 2026-07-07 16:06:07
Apollo Tyres Ltd. APOLLOTYRE 458 461.6 452.45 455.35 454.35 -1.00 -0.22 822867 37.39 584.9 225.45 2026-07-07 16:06:07
Aptus Value Housing Finance India Ltd. APTUS 285.5 289.95 283.95 285.5 285.5 0.00 0.00 870015 24.84 401.65 193.03 2026-07-07 16:06:08
Archean Chemical Industries Ltd. ACI 533 533 525 529.9 529.5 -0.40 -0.08 70106 3.71 837.7 408.35 2026-07-07 16:06:07
Asahi India Glass Ltd. ASAHIINDIA 872 879.8 866.5 872.05 870.7 -1.35 -0.15 26366 2.30 1074 419.65 2026-07-07 16:06:07
Ashok Leyland Ltd. ASHOKLEY 166.69 167 163.59 166.12 164.16 -1.96 -1.18 9030277 148.24 264.65 114.96 2026-07-07 16:06:06
Asian Paints Ltd. ASIANPAINT 2750 2751.8 2726.4 2754.9 2731.4 -23.50 -0.85 489066 133.58 3582.9 2115 2026-07-07 16:06:06
Aster DM Quality Care Ltd. ASTERDM 790.25 803 783.4 791.55 789.15 -2.40 -0.30 306542 24.19 836.5 200.6 2026-07-07 16:06:08
Astral Ltd. ASTRAL 1388 1388 1354.4 1389 1359.5 -29.50 -2.12 457636 62.22 2454 1232.3 2026-07-07 16:06:07
Astrazeneca Pharma India Ltd. ASTRAZEN 8250.5 8344 8161.5 8236 8204 -32.00 -0.39 3624 2.97 10691 2911 2026-07-07 16:06:06
Atul Ltd. ATUL 6461.5 6484.5 6406 6460 6432.5 -27.50 -0.43 17398 11.19 9812.9 4752 2026-07-07 16:06:07
AU Small Finance Bank Ltd. AUBANK 1065 1074.9 1062.1 1061.4 1066.9 5.50 0.52 1094227 116.74 1090.4 478.35 2026-07-07 16:06:08
Aurobindo Pharma Ltd. AUROPHARMA 1600 1600 1575.3 1594.6 1583.1 -11.50 -0.72 638542 101.09 1636.8 397.2 2026-07-07 16:06:07
Authum Investment & Infrastructure Ltd. AIIL 521 525.2 513.15 522.25 517.8 -4.45 -0.85 121908 6.31 2026-07-07 16:06:09
Avanti Feeds Ltd. AVANTIFEED 955 955.7 942 947.45 953.2 5.75 0.61 180647 17.22 1593.8 321.1 2026-07-07 16:06:07
Avenue Supermarts Ltd. DMART 4076.1 4094.6 4042.4 4064.7 4070.9 6.20 0.15 550082 223.93 5484.85 3292 2026-07-07 16:06:08
AWL Agri Business Ltd. AWL 191 191.35 185.01 190.77 185.37 -5.40 -2.83 2264863 41.98 841.7 171.19 2026-07-07 16:06:06
Axis Bank Ltd. AXISBANK 1346.8 1356.9 1336.2 1339.6 1341 1.40 0.10 6198988 831.28 1418.3 707.7 2026-07-07 16:06:07
Bajaj Auto Ltd. BAJAJ-AUTO 10040 10190 10020.5 10036.5 10109.5 73.00 0.73 172975 174.87 12774 3461.25 2026-07-07 16:06:07
Bajaj Finance Ltd. BAJFINANCE 1024 1052.9 1024 1029.1 1042.5 13.40 1.30 9101171 948.80 9788 787.9 2026-07-07 16:06:06
Bajaj Finserv Ltd. BAJAJFINSV 1871.8 1899 1871.8 1870.7 1885.3 14.60 0.78 877577 165.45 2195 1215 2026-07-07 16:06:07
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10923 10943 10710 10819 10759 -60.00 -0.55 37791 40.66 14763 5276.95 2026-07-07 16:06:08
Bajaj Housing Finance Ltd. BAJAJHFL 90.21 90.79 88.28 90.1 88.53 -1.57 -1.74 3856643 34.14 2026-07-07 16:06:06
Balaji Amines Ltd. BALAMINES 2157.8 2159 2057.1 2144.7 2067.8 -76.90 -3.59 104410 21.59 3844 968.1 2026-07-07 16:06:07
Balkrishna Industries Ltd. BALKRISIND 2204 2276 2204 2210.7 2255 44.30 2.00 126415 28.51 3375 1796.3 2026-07-07 16:06:07
Balrampur Chini Mills Ltd. BALRAMCHIN 569.85 573.65 561.6 571 571.65 0.65 0.11 317140 18.13 691.8 307.3 2026-07-07 16:06:07
Bandhan Bank Ltd. BANDHANBNK 208.75 211.8 204.69 207.39 205.1 -2.29 -1.10 8844763 181.41 314.8 128.16 2026-07-07 16:06:07
Bank Of Baroda BANKBARODA 251.15 251.85 246.35 249.95 247.85 -2.10 -0.84 12317114 305.28 325.5 117 2026-07-07 16:06:06
Bank Of India BANKINDIA 140.5 142.9 139.99 139.8 142.41 2.61 1.87 11079712 157.79 178.36 45.85 2026-07-07 16:06:07
Bank Of Maharashtra MAHABANK 86.89 86.89 83 86.51 83.19 -3.32 -3.84 22285700 185.39 94.5 16.9 2026-07-07 16:06:06
BASF India Ltd. BASF 3640.8 3640.8 3505 3640.8 3536.2 -104.60 -2.87 21375 7.56 8750 2193 2026-07-07 16:06:09
Bata India Ltd. BATAINDIA 692.15 692.4 683.7 689.1 685.3 -3.80 -0.55 88628 6.07 1989 605 2026-07-07 16:06:07
Bayer CropScience Ltd. BAYERCROP 4189 4189 4105.6 4173.2 4122.3 -50.90 -1.22 26509 10.93 7196.85 3920.45 2026-07-07 16:06:07
BEML Ltd. BEML 1856.5 1865.5 1801.8 1855.2 1832.6 -22.60 -1.22 205347 37.63 5488 1128 2026-07-07 16:06:07
Berger Paints India Ltd. BERGEPAINT 525.5 526 508 521.85 508.7 -13.15 -2.52 274384 13.96 759 391.1 2026-07-07 16:06:08
Bharat Dynamics Ltd. BDL 1408.9 1415.5 1375.5 1409.6 1395.7 -13.90 -0.99 1328470 185.41 2958 785.75 2026-07-07 16:06:07
Bharat Electronics Ltd. BEL 425.55 425.9 416 425.55 419.15 -6.40 -1.50 7821978 327.86 473.45 87 2026-07-07 16:06:06
Bharat Forge Ltd. BHARATFORG 2136 2143.9 2096.6 2138.7 2111.6 -27.10 -1.27 773390 163.31 2238 677.35 2026-07-07 16:06:07
Bharat Heavy Electricals Ltd. BHEL 389.7 389.7 375 387.5 376.45 -11.05 -2.85 18569613 699.05 424.9 51.35 2026-07-07 16:06:06
Bharat Petroleum Corporation Ltd. BPCL 309.5 315.85 307.75 308.15 313.95 5.80 1.88 6889552 216.30 687.95 234.01 2026-07-07 16:06:07
Bharti Airtel Ltd. BHARTIARTL 1923.5 1956.5 1917 1925.7 1925.8 0.10 0.01 5767438 1110.69 2174.5 686.2 2026-07-07 16:06:06
Bikaji Foods International Ltd. BIKAJI 658.9 658.9 639 655.15 642.8 -12.35 -1.89 414067 26.62 1007.95 303 2026-07-07 16:06:07
Biocon Ltd. BIOCON 425 426.6 405.2 424.3 406.9 -17.40 -4.10 3261586 132.71 440.4 191.55 2026-07-07 16:06:07
Birla Corporation Ltd. BIRLACORPN 983.95 983.95 956 976.1 968.05 -8.05 -0.82 55832 5.40 1802 769.6 2026-07-07 16:06:07
Birlasoft Ltd. BSOFT 280.35 287 275.35 280.75 281.65 0.90 0.32 4178914 117.70 861.85 250.25 2026-07-07 16:06:07
BLS International Services Ltd. BLS 251 253.6 247.4 250 248.85 -1.15 -0.46 594333 14.79 521.8 110.075 2026-07-07 16:06:07
Blue Dart Express Ltd. BLUEDART 4980 5035.2 4880.2 4972.6 4898.5 -74.10 -1.49 9676 4.74 9640 4628.5 2026-07-07 16:06:09
Blue Jet Healthcare Ltd. BLUEJET 576.9 586.3 556 561.95 579.15 17.20 3.06 2756241 159.63 2026-07-07 16:06:06
Blue Star Ltd. BLUESTARCO 1605 1615.8 1582.5 1597.8 1605.4 7.60 0.48 285842 45.89 2417 493.5 2026-07-07 16:06:08
Bombay Burmah Trading Corporation Ltd. BBTC 1552 1552.9 1527.2 1549.8 1529.5 -20.30 -1.31 23390 3.58 2975 781.05 2026-07-07 16:06:07
Borosil Renewables Ltd. BORORENEW 627 631.9 601.15 625 608.85 -16.15 -2.58 592156 36.05 721 374.4 2026-07-07 16:06:08
Bosch Ltd. BOSCHLTD 42180 42520 41660 42125 41935 -190.00 -0.45 33064 138.65 42565 15300 2026-07-07 16:06:07
Brainbees Solutions Ltd. FIRSTCRY 216.01 218.95 211.41 216.25 212.54 -3.71 -1.72 1202219 25.55 2026-07-07 16:06:09
Brigade Enterprises Ltd. BRIGADE 535 540.05 513.25 537.35 516.4 -20.95 -3.90 1370117 70.75 1453.1 430.7 2026-07-07 16:06:07
Britannia Industries Ltd. BRITANNIA 5454 5483.5 5418.5 5454.5 5447 -7.50 -0.14 109487 59.64 6469.9 3564.1 2026-07-07 16:06:07
BSE Ltd. BSE 3820 3820.6 3630.6 3802.7 3683.4 -119.30 -3.14 5680882 2092.50 7588 406.2 2026-07-07 16:06:06
Campus Activewear Ltd. CAMPUS 234 234 230.8 233.15 231.4 -1.75 -0.75 160808 3.72 639.3 210 2026-07-07 16:06:07
Can Fin Homes Ltd. CANFINHOME 924.8 924.8 902.25 918.8 909.8 -9.00 -0.98 332927 30.29 964.9 452 2026-07-07 16:06:07
Canara Bank CANBK 126.4 126.86 124.75 126.46 125.03 -1.43 -1.13 15616571 195.25 632.9 78.6 2026-07-07 16:06:06
Caplin Point Laboratories Ltd. CAPLIPOINT 2629 2650 2552 2624.2 2566.8 -57.40 -2.19 100780 25.87 2675 575 2026-07-07 16:06:07
Capri Global Capital Ltd. CGCL 243 246.95 235 242.38 237.47 -4.91 -2.03 10529518 250.04 1049 150.51 2026-07-07 16:06:07
Carborundum Universal Ltd. CARBORUNIV 1146 1148.9 1095.1 1144.5 1106.1 -38.40 -3.36 95146 10.52 1841.15 735.2 2026-07-07 16:06:08
Castrol India Ltd. CASTROLIND 184.4 185.6 184.01 184.19 184.36 0.17 0.09 836839 15.43 284.4 107.4 2026-07-07 16:06:06
CCL Products (India) Ltd. CCL 1213.9 1228.7 1183 1199.7 1192.2 -7.50 -0.63 452432 53.94 1236.2 412.1 2026-07-07 16:06:08
CE Info Systems Ltd. MAPMYINDIA 947 976.15 936.5 947.05 955.75 8.70 0.92 429804 41.08 2747.85 795 2026-07-07 16:06:07
Ceat Ltd. CEATLTD 3810 3968.2 3805.1 3803.8 3915 111.20 2.92 515408 201.78 4438 1324.2 2026-07-07 16:06:08
Cello World Ltd. CELLO 367 371.85 364.85 366.9 368.1 1.20 0.33 223025 8.21 2026-07-07 16:06:07
Central Bank Of India CENTRALBK 32.65 32.66 32.03 32.62 32.13 -0.49 -1.50 6194655 19.90 76.9 17.65 2026-07-07 16:06:07
Central Depository Services (India) Ltd. CDSL 1359 1363.5 1342.7 1358.6 1360 1.40 0.10 1075852 146.32 2989 880.9 2026-07-07 16:06:06
Century Plyboards (India) Ltd. CENTURYPLY 775.05 782.8 759.55 777.75 772.25 -5.50 -0.71 34865 2.69 935 436 2026-07-07 16:06:07
Cera Sanitaryware Ltd. CERA 6535 6540 6350.5 6571 6377.5 -193.50 -2.94 11883 7.58 10789.95 4461.1 2026-07-07 16:06:07
CESC Ltd. CESC 169.22 170.47 166.5 169.22 166.7 -2.52 -1.49 1089689 18.17 212.49 62.1 2026-07-07 16:06:07
CG Power and Industrial Solutions Ltd. CGPOWER 925.05 927.6 898.65 925.05 910.5 -14.55 -1.57 3243077 295.28 980.9 212.1 2026-07-07 16:06:07
Chalet Hotels Ltd. CHALET 839.35 850 815 826.9 817.8 -9.10 -1.10 107282 8.77 1082 303.95 2026-07-07 16:06:09
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 475 476.05 462.2 476.05 463.7 -12.35 -2.59 468145 21.71 742.2 248.4 2026-07-07 16:06:08
Chemplast Sanmar Ltd. CHEMPLASTS 206.8 208.19 202.56 207.29 204.6 -2.69 -1.30 378035 7.73 633.9 193.11 2026-07-07 16:06:07
Chennai Petroleum Corporation Ltd. CHENNPETRO 1126 1133.5 1080 1120.4 1086.1 -34.30 -3.06 550781 59.82 1275 186.6 2026-07-07 16:06:06
Choice International Ltd. CHOICEIN 792.45 792.45 775.7 793.8 778.15 -15.65 -1.97 1015838 79.05 860.5 211.5 2026-07-07 16:06:06
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1685 1709.9 1685 1684.9 1699.3 14.40 0.85 89565 15.22 2231.6 511.3 2026-07-07 16:06:09
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1862 1875 1842.1 1850.5 1853.4 2.90 0.16 2130993 394.96 1875 658 2026-07-07 16:06:07
CIE Automotive India Ltd. CIEINDIA 470.45 471.75 464 469.35 466.65 -2.70 -0.58 99436 4.64 622.4 250.45 2026-07-07 16:06:10
Cipla Ltd. CIPLA 1472.3 1482 1449.2 1472.3 1451.8 -20.50 -1.39 1164880 169.12 1702.05 852 2026-07-07 16:06:07
City Union Bank Ltd. CUB 224.65 231.82 223.28 224.69 227.97 3.28 1.46 3849032 87.75 324.1 119.5 2026-07-07 16:06:07
Clean Science And Technology Ltd. CLEAN 796.65 809 781.2 792.7 803.9 11.20 1.41 234329 18.84 1980 652 2026-07-07 16:06:07
Coal India Ltd. COALINDIA 432.35 434.35 424.45 432.35 428.95 -3.40 -0.79 5315215 228.00 543.55 207.6 2026-07-07 16:06:07
Cochin Shipyard Ltd. COCHINSHIP 1451.2 1467.9 1430.6 1506.4 1445.7 -60.70 -4.03 6317270 913.29 2979.45 329.1 2026-07-07 16:06:07
Coforge Ltd. COFORGE 1482 1522.9 1481.9 1481.9 1516.2 34.30 2.31 3465445 525.43 10026.8 1008.1 2026-07-07 16:06:07
Cohance Lifesciences Ltd. COHANCE 452.8 456 434 452.95 442.35 -10.60 -2.34 457577 20.24 1360 266.7 2026-07-07 16:06:10
Colgate-Palmolive (India) Ltd. COLPAL 2083.6 2083.6 2057.6 2079.6 2077.2 -2.40 -0.12 330465 68.64 3890 1434.6 2026-07-07 16:06:06
Computer Age Management Services Ltd. CAMS 788.9 788.9 771.25 788.8 776.6 -12.20 -1.55 1067429 82.90 5367.5 611.4 2026-07-07 16:06:07
Concord Biotech Ltd. CONCORDBIO 1293.6 1293.6 1256 1283.6 1272.6 -11.00 -0.86 97930 12.46 2026-07-07 16:06:07
Container Corporation Of India Ltd. CONCOR 484 484 470.55 481.3 472.75 -8.55 -1.78 723775 34.22 1180 421.45 2026-07-07 16:06:06
Coromandel International Ltd. COROMANDEL 2065 2079.4 2040.8 2055.4 2074.4 19.00 0.92 239758 49.74 2718.9 838 2026-07-07 16:06:07
Craftsman Automation Ltd. CRAFTSMAN 9150 9208.5 9051 9097 9099 2.00 0.02 28518 25.95 9938 2502.3 2026-07-07 16:06:08
CreditAccess Grameen Ltd. CREDITACC 1594 1599 1547.3 1587.1 1582.2 -4.90 -0.31 402705 63.72 1790.75 750.2 2026-07-07 16:06:08
CRISIL Ltd. CRISIL 3980 4040 3921.4 3968.1 3931.3 -36.80 -0.93 55608 21.86 6950 2725 2026-07-07 16:06:06
Crompton Greaves Consumer Electricals Ltd. CROMPTON 273 273 266.05 272.3 268.5 -3.80 -1.40 1256746 33.74 484 217.4 2026-07-07 16:06:07
CSB Bank Ltd. CSBBANK 349.85 355.6 349 349.85 353.5 3.65 1.04 299510 10.59 574.4 198 2026-07-07 16:06:07
Cummins India Ltd. CUMMINSIND 5569 5578.5 5424 5578.5 5471.5 -107.00 -1.92 592191 324.02 6100 1103.8 2026-07-07 16:06:08
Cyient Ltd. CYIENT 842.8 852.5 821 869.95 848.1 -21.85 -2.51 1129780 95.82 2381 723.8 2026-07-07 16:06:06
Dabur India Ltd. DABUR 451.9 456 446.75 449.75 453.5 3.75 0.83 1548269 70.21 672 403.35 2026-07-07 16:06:08
Dalmia Bharat Ltd. DALBHARAT 1788.7 1794 1760.9 1772.7 1788.8 16.10 0.91 233860 41.83 2488.9 1476.05 2026-07-07 16:06:08
Data Patterns (India) Ltd. DATAPATTNS 4620 4640.2 4377 4615.5 4396.9 -218.60 -4.74 706272 310.54 4955.9 816.1 2026-07-07 16:06:07
DCM Shriram Ltd. DCMSHRIRAM 1023.3 1070.3 1019.5 1017.6 1043 25.40 2.50 205408 21.42 1502.3 730.2 2026-07-07 16:06:10
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1601 1634.9 1570 1605.2 1576.2 -29.00 -1.81 200120 31.54 1778.6 461 2026-07-07 16:06:09
Deepak Nitrite Ltd. DEEPAKNTR 1610.1 1623.8 1600 1602.2 1613.1 10.90 0.68 150770 24.32 3169 1280 2026-07-07 16:06:10
Delhivery Ltd. DELHIVERY 520.05 522.6 513.05 519.65 517.9 -1.75 -0.34 5629431 291.55 621.95 236.53 2026-07-07 16:06:09
Devyani International Ltd. DEVYANI 114.65 117.8 113.22 114.13 116.37 2.24 1.96 4981720 57.97 227.5 91.55 2026-07-07 16:06:09
Divi's Laboratories Ltd. DIVISLAB 6898 6959 6754 6857.5 6771.5 -86.00 -1.25 448472 303.68 7071.5 2730 2026-07-07 16:06:09
Dixon Technologies (India) Ltd. DIXON 13319 13436 13123 13304 13242 -62.00 -0.47 792499 1049.43 19148.9 2553 2026-07-07 16:06:08
DLF Ltd. DLF 673.3 673.3 649.9 673.3 651.1 -22.20 -3.30 5693740 370.72 967.6 336.5 2026-07-07 16:06:09
DOMS Industries Ltd. DOMS 2330.9 2339 2302 2330.9 2307.2 -23.70 -1.02 19539 4.51 2026-07-07 16:06:10
Dr. Lal Pathlabs Ltd. LALPATHLAB 1695 1718 1654.1 1686 1680.8 -5.20 -0.31 549913 92.43 3653.95 1272.6 2026-07-07 16:06:06
Dr. Reddy's Laboratories Ltd. DRREDDY 1362 1380.2 1351.5 1367.9 1354.6 -13.30 -0.97 1043736 141.38 7107.45 1020 2026-07-07 16:06:10
E.I.D. - Parry (India) Ltd. EIDPARRY 770 775.15 748 767.15 750.4 -16.75 -2.18 651465 48.89 1246.8 433.2 2026-07-07 16:06:09
Easy Trip Planners Ltd. EASEMYTRIP 7.05 7.27 7 7.03 7.1 0.07 1.00 22197026 15.76 73.5 5.77 2026-07-07 16:06:08
eClerx Services Ltd. ECLERX 1500 1517.3 1482 1498.3 1501.5 3.20 0.21 158255 23.76 4995 1221 2026-07-07 16:06:09
Eicher Motors Ltd. EICHERMOT 7499 7603 7481.5 7471.5 7536 64.50 0.86 592213 446.29 8230 2836 2026-07-07 16:06:09
EIH Ltd. EIHOTEL 334.4 338.1 329.7 334.4 336.95 2.55 0.76 289068 9.74 502.2 150.35 2026-07-07 16:06:10
Elecon Engineering Company Ltd. ELECON 531.05 534.5 507.65 531.05 509.25 -21.80 -4.11 560326 28.53 1409 317.4 2026-07-07 16:06:10
Elgi Equipments Ltd. ELGIEQUIP 595.9 599 584.3 591.95 589 -2.95 -0.50 263123 15.50 798.95 357.95 2026-07-07 16:06:08
Emami Ltd. EMAMILTD 415.1 419.8 408.15 416.75 416.35 -0.40 -0.10 698136 29.07 860 340.55 2026-07-07 16:06:08
Emcure Pharmaceuticals Ltd. EMCURE 1831.5 1859.9 1820.5 1835 1843.5 8.50 0.46 124180 22.89 2026-07-07 16:06:09
Endurance Technologies Ltd. ENDURANCE 2670 2684.2 2645.3 2648.1 2668 19.90 0.75 51220 13.67 3079.9 1179 2026-07-07 16:06:07
Engineers India Ltd. ENGINERSIN 243.91 245.9 238.76 243.91 242.2 -1.71 -0.70 2476939 59.99 303.9 62.4 2026-07-07 16:06:08
EPL Ltd. EPL 243 246.86 240.02 241.67 245.09 3.42 1.42 942617 23.10 289.9 147 2026-07-07 16:06:10
Equitas Small Finance Bank Ltd. EQUITASBNK 77.54 79.65 76.95 77.54 79.24 1.70 2.19 7713643 61.12 116.5 42.85 2026-07-07 16:06:09
Eris Lifesciences Ltd. ERIS 1455 1455 1425 1449.4 1435.1 -14.30 -0.99 25351 3.64 1910 551.3 2026-07-07 15:59:59
Escorts Kubota Ltd. ESCORTS 3009.5 3014.7 2955 2982.6 2978.9 -3.70 -0.12 75853 22.60 4420 1645 2026-07-07 16:06:09
Eternal Ltd. ETERNAL 283.8 291 283.55 283.4 289.4 6.00 2.12 45305615 1311.14 368.45 44.35 2026-07-07 16:06:08
Exide Industries Ltd. EXIDEIND 415.5 416.45 403.85 415.75 414.5 -1.25 -0.30 2990498 123.96 620.35 152.7 2026-07-07 16:06:08
FDC Ltd. FDC 430 434 422.75 430.45 426.15 -4.30 -1.00 127298 5.42 658.85 245.25 2026-07-07 16:06:09
Fine Organic Industries Ltd. FINEORG 5137.5 5139 4981.5 5137.5 5000 -137.50 -2.68 7350 3.68 7328.75 3407 2026-07-07 16:06:08
Finolex Cables Ltd. FINCABLES 1088.1 1088.1 1030.5 1087 1048 -39.00 -3.59 428736 44.93 1700 424.8 2026-07-07 16:06:09
Finolex Industries Ltd. FINPIPE 174.59 174.59 170.2 173.74 170.75 -2.99 -1.72 552862 9.44 355.9 121.5 2026-07-07 16:06:09
Firstsource Solutions Ltd. FSL 249.5 250 243.01 249.32 243.75 -5.57 -2.23 672240 16.39 422.3 96.25 2026-07-07 16:06:09
Five-Star Business Finance Ltd. FIVESTAR 553.85 555.2 544.7 553.85 548.55 -5.30 -0.96 514625 28.23 943.75 338.15 2026-07-07 16:06:08
Fortis Healthcare Ltd. FORTIS 980.05 996.55 968.4 980.05 971.9 -8.15 -0.83 1543271 149.99 1104.3 245.5 2026-07-07 16:06:09
FSN E-Commerce Ventures Ltd. NYKAA 315.7 317.25 311.35 313.5 315.2 1.70 0.54 7765721 244.78 319.8 114.25 2026-07-07 16:06:06
GAIL (India) Ltd. GAIL 175.05 175.56 173.52 175.03 174.01 -1.02 -0.58 6166046 107.30 246.3 83 2026-07-07 16:06:09
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2759.1 2761.9 2686 2765.7 2695.3 -70.40 -2.55 539656 145.45 3538.4 252.25 2026-07-07 16:06:09
GE Vernova T&D India Ltd. GVT&D 4580 4590 4386.1 4554.5 4440.8 -113.70 -2.50 896407 398.08 5650 98.55 2026-07-07 16:06:09
General Insurance Corporation of India GICRE 360.75 363.4 355.1 360.15 362.55 2.40 0.67 1048051 38.00 525.5 117.4 2026-07-07 16:06:08
Gillette India Ltd. GILLETTE 7770.5 7897 7734.5 7772.5 7860.5 88.00 1.13 25844 20.31 11500 4135.25 2026-07-07 16:06:09
Gland Pharma Ltd. GLAND 2484.3 2562.9 2463.3 2463.2 2550 86.80 3.52 1123604 286.52 2607 861 2026-07-07 16:06:09
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2409.9 2415.9 2386.2 2402.2 2406.5 4.30 0.18 55616 13.38 3515.7 1227 2026-07-07 16:06:10
Glenmark Pharmaceuticals Ltd. GLENMARK 2278 2293.9 2243 2270.9 2264.9 -6.00 -0.26 770737 174.56 2474 361.4 2026-07-07 16:06:08
Global Health Ltd. MEDANTA 1354.9 1356.4 1311.8 1351.1 1324.3 -26.80 -1.98 71318 9.44 1513.9 390.55 2026-07-07 16:06:08
GMM Pfaudler Ltd. GMMPFAUDLR 772 774.4 763.95 769.7 767.35 -2.35 -0.31 49391 3.79 2110 735 2026-07-07 16:06:08
GMR Airports Ltd. GMRAIRPORT 113.47 115.64 113.46 113.45 114.98 1.53 1.35 23993812 275.88 115.64 33.35 2026-07-07 16:06:10
Go Digit General Insurance Ltd. GODIGIT 312.95 312.95 307.25 312.1 311.15 -0.95 -0.30 125671 3.91 2026-07-07 16:06:11
Godawari Power And Ispat Ltd. GPIL 257.4 257.95 250 257.1 250.25 -6.85 -2.66 947478 23.71 1223.95 145.75 2026-07-07 16:06:09
Godfrey Phillips India Ltd. GODFRYPHLP 2150.8 2152.3 2117.3 2143 2134.4 -8.60 -0.40 155866 33.27 11465 1047 2026-07-07 16:06:08
Godrej Agrovet Ltd. GODREJAGRO 570.7 571.85 560 568.1 561 -7.10 -1.25 156592 8.78 876.7 390.85 2026-07-07 16:06:10
Godrej Consumer Products Ltd. GODREJCP 1100.6 1106.6 1087.4 1100.6 1097.2 -3.40 -0.31 723010 79.33 1541.85 793.85 2026-07-07 16:06:09
Godrej Industries Ltd. GODREJIND 1215 1234 1195.6 1209.1 1212.8 3.70 0.31 136993 16.61 1390 395 2026-07-07 16:06:10
Godrej Properties Ltd. GODREJPROP 2060 2061.8 2009 2046.4 2043.1 -3.30 -0.16 1055478 215.64 3402.7 1005 2026-07-07 16:06:09
Granules India Ltd. GRANULES 850.75 879.1 849 854.2 863.55 9.35 1.09 2124522 183.46 879.1 267.75 2026-07-07 16:06:09
Graphite India Ltd. GRAPHITE 621.2 623 599.45 620.5 603.5 -17.00 -2.74 751073 45.33 802.4 251.7 2026-07-07 16:06:09
Grasim Industries Ltd. GRASIM 3201 3222 3172.9 3213 3190.9 -22.10 -0.69 571660 182.41 3222 1527.05 2026-07-07 16:06:08
Gravita India Ltd. GRAVITA 1777.8 1795.5 1744 1771.3 1787.4 16.10 0.91 261946 46.82 2700 280.05 2026-07-07 16:06:10
Grindwell Norton Ltd. GRINDWELL 2073.6 2093 2025 2083.1 2033.6 -49.50 -2.38 30176 6.14 2960 1329 2026-07-07 16:06:11
Gujarat Ambuja Exports Ltd. GAEL 162 162.9 160.5 162.9 161.32 -1.58 -0.97 604087 9.75 421.2 98.72 2026-07-07 16:06:08
Gujarat Energy Ltd. GUJENERGY 295.85 296 284.4 295.85 286.15 -9.70 -3.28 465939 13.33 689.95 284.4 2026-07-07 16:06:09
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3919.1 3975 3814.2 3936.2 3960.5 24.30 0.62 137095 54.30 4880.95 2476 2026-07-07 16:06:10
Gujarat Mineral Development Corporation Ltd. GMDCLTD 597.85 599.1 585 598.05 586.3 -11.75 -1.96 627627 36.80 771.9 122.7 2026-07-07 16:06:09
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 523 525.85 512.25 521 513.45 -7.55 -1.45 292187 15.00 800 365 2026-07-07 16:06:08
Gujarat Pipavav Port Ltd. GPPL 156 156.5 153.1 155.99 154.16 -1.83 -1.17 931430 14.36 250.69 80.55 2026-07-07 16:06:08
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.75 162.62 160.51 161.65 161.03 -0.62 -0.38 268036 4.32 322.25 116 2026-07-07 16:06:09
Happiest Minds Technologies Ltd. HAPPSTMNDS 349.45 351.15 347 347.35 349.5 2.15 0.62 467301 16.33 1136 330.2 2026-07-07 16:06:07
Happy Forgings Ltd. HAPPYFORGE 1526.9 1531.3 1479.9 1526.9 1495.7 -31.20 -2.04 47790 7.15 2026-07-07 16:06:10
Havells India Ltd. HAVELLS 1182 1228.9 1177.1 1181.5 1225 43.50 3.68 1375962 168.56 2106 1024.5 2026-07-07 16:06:08
HBL Engineering Ltd. HBLENGINE 809 810.3 780.1 807.5 781.9 -25.60 -3.17 1165931 91.16 1122 74.5 2026-07-07 16:06:10
HCL Technologies Ltd. HCLTECH 1135 1175 1134 1134.2 1168.2 34.00 3.00 5179529 605.07 2012.2 882 2026-07-07 16:06:08
HDFC Asset Management Company Ltd. HDFCAMC 2785 2806 2734.2 2773.4 2783.4 10.00 0.36 538949 150.01 5934.5 1589.5 2026-07-07 16:06:08
HDFC Bank Ltd. HDFCBANK 843 843 826.1 829.85 829.3 -0.55 -0.07 57611729 4777.74 2037.7 726.65 2026-07-07 16:06:06
HDFC Life Insurance Company Ltd. HDFCLIFE 565.5 573.8 563.1 564.2 572.45 8.25 1.46 2585422 148.00 820.75 457.8 2026-07-07 16:06:06
HEG Ltd. HEG 544.5 544.5 526.3 543.15 531.3 -11.85 -2.18 1042876 55.41 2743 331.25 2026-07-07 16:06:08
Hero MotoCorp Ltd. HEROMOTOCO 4965 5024 4944.4 4944.4 4995.4 51.00 1.03 676040 337.71 6388.5 2246 2026-07-07 16:06:09
Hexaware Technologies Ltd. HEXT 541.8 560.7 515 535.75 541 5.25 0.98 6647743 359.64 2026-07-07 16:06:11
HFCL Ltd. HFCL 224.95 229.5 217.05 224.95 226.04 1.09 0.48 31851432 719.97 229.5 55.75 2026-07-07 16:06:09
Himadri Speciality Chemical Ltd. HSCL 685 693 639 684.15 643.55 -40.60 -5.93 23524955 1513.95 718 80.2 2026-07-07 16:06:08
Hindalco Industries Ltd. HINDALCO 970.4 978.95 962.9 980.4 969.5 -10.90 -1.11 4411767 427.72 1176 358.8 2026-07-07 16:06:08
Hindustan Aeronautics Ltd. HAL 4440 4441.4 4375.1 4440.6 4400.3 -40.30 -0.91 457694 201.40 5674.75 1771.25 2026-07-07 16:06:09
Hindustan Copper Ltd. HINDCOPPER 494.1 499.65 492.45 494.6 495.45 0.85 0.17 2312201 114.56 760.05 93.85 2026-07-07 16:06:08
Hindustan Petroleum Corporation Ltd. HINDPETRO 403.1 407.1 401.2 400.35 405.95 5.60 1.40 5627837 228.46 594.8 200.05 2026-07-07 16:06:08
Hindustan Unilever Ltd. HINDUNILVR 2200 2219.4 2193.7 2202 2208.8 6.80 0.31 2552492 563.79 3035 2022.5 2026-07-07 16:06:09
Hindustan Zinc Ltd. HINDZINC 536.7 538.5 529.65 540.35 531.1 -9.25 -1.71 3458391 183.68 807.7 262.65 2026-07-07 16:06:06
Hitachi Energy India Ltd. POWERINDIA 32550 32715 31650 32360 31915 -445.00 -1.38 141775 452.47 38785 2840.1 2026-07-07 16:06:06
Home First Finance Company India Ltd. HOMEFIRST 1185.2 1214.9 1185.2 1191.1 1209.7 18.60 1.56 146196 17.69 1519 652 2026-07-07 16:06:10
Honasa Consumer Ltd. HONASA 468.25 472.7 462.5 468.9 464.85 -4.05 -0.86 771008 35.84 2026-07-07 16:06:09
Honeywell Automation India Ltd. HONAUT 38700 38895 37875 38515 38140 -375.00 -0.97 2824 10.77 59994 26220 2026-07-07 16:06:09
Housing & Urban Development Corporation Ltd. HUDCO 213.01 213.79 209.3 214.59 210.69 -3.90 -1.82 2027662 42.72 353.7 34.35 2026-07-07 16:06:08
Hyundai Motor India Ltd. HYUNDAI 2000 2005.1 1972 2004.4 1980.5 -23.90 -1.19 472253 93.53 2026-07-07 16:06:10
ICICI Bank Ltd. ICICIBANK 1431.6 1433 1410 1426.9 1414.7 -12.20 -0.86 15664178 2216.01 1500 796 2026-07-07 16:06:08
ICICI Lombard General Insurance Company Ltd. ICICIGI 1785.4 1807.2 1771.8 1785.4 1794.3 8.90 0.50 460961 82.71 2301.9 1049.05 2026-07-07 16:06:10
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 486.75 493.7 483.6 485.1 487.85 2.75 0.57 1372091 66.94 796.8 380.7 2026-07-07 16:06:08
IDBI Bank Ltd. IDBI 84.1 84.55 83.07 83.97 83.36 -0.61 -0.73 3981150 33.19 118.38 38.65 2026-07-07 16:06:08
IDFC First Bank Ltd. IDFCFIRSTB 81.12 81.77 80.22 81.14 80.43 -0.71 -0.88 16245821 130.67 100.7 43.05 2026-07-07 16:06:08
IIFL Finance Ltd. IIFL 528 530.9 519.8 527.75 524.5 -3.25 -0.62 740728 38.85 703.4 279.8 2026-07-07 16:06:09
Indegene Ltd. INDGN 498.3 500.45 491 494.15 491.85 -2.30 -0.47 201482 9.91 2026-07-07 16:06:10
Indiamart Intermesh Ltd. INDIAMART 1905.2 1945 1892.3 1889.3 1923.5 34.20 1.81 89879 17.29 3335.55 1860 2026-07-07 16:06:08
Indian Bank INDIANB 786.65 792.05 776.15 786.9 785.95 -0.95 -0.12 4833997 379.93 1000.9 173 2026-07-07 16:06:09
Indian Energy Exchange Ltd. IEX 123.4 123.64 122.15 123.69 122.46 -1.23 -0.99 2295194 28.11 244.4 114.6 2026-07-07 16:06:08
Indian Oil Corporation Ltd. IOC 142.75 144.11 141.8 141.68 142.18 0.50 0.35 16961635 241.16 196.8 65.2 2026-07-07 16:06:08
Indian Overseas Bank IOB 34.23 34.28 33.85 34.2 34.03 -0.17 -0.50 1931038 6.57 83.75 16.8 2026-07-07 16:06:08
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 509 510.6 500 508.95 500.7 -8.25 -1.62 1288328 64.51 1138.9 492.65 2026-07-07 16:06:10
Indian Railway Finance Corporation Ltd. IRFC 90.61 90.61 89.65 90.24 89.92 -0.32 -0.35 6905670 62.10 229 20.8 2026-07-07 16:06:08
Indian Renewable Energy Development Agency Ltd. IREDA 127 127.33 124.92 126.74 125.16 -1.58 -1.25 3351443 41.95 2026-07-07 16:06:09
Indigo Paints Ltd. INDIGOPNTS 1073.3 1105.9 1067 1078.8 1094.5 15.70 1.46 103049 11.28 1731.95 708.05 2026-07-07 16:06:08
Indraprastha Gas Ltd. IGL 152 154.47 151.51 152.22 152.28 0.06 0.04 2403435 36.60 570.35 141.74 2026-07-07 16:06:08
Indus Towers Ltd. INDUSTOWER 387 387.35 375.05 386.55 382.8 -3.75 -0.97 18946184 725.26 481.5 135.15 2026-07-07 16:06:08
IndusInd Bank Ltd. INDUSINDBK 1009.7 1038 1004.3 1009.8 1022.25 12.45 1.23 5804915 593.41 1694.5 606 2026-07-07 16:06:08
Info Edge (India) Ltd. NAUKRI 1032 1167.15 1029 1025.15 1159.45 134.30 13.10 16707549 1937.16 9128.9 908.3 2026-07-07 16:06:07
Infosys Ltd. INFY 1040.6 1087.5 1040.6 1042.2 1071.8 29.60 2.84 18866296 2022.09 2006.45 982.4 2026-07-07 16:06:08
Inox India Ltd. INOXINDIA 1878.7 1880.8 1788.4 1872.7 1806.4 -66.30 -3.54 465934 84.17 2026-07-07 16:06:10
Inox Wind Ltd. INOXWIND 86.95 87.04 85.36 86.95 86.14 -0.81 -0.93 5405475 46.56 663 75.05 2026-07-07 16:06:09
Intellect Design Arena Ltd. INTELLECT 765 794 753.05 769.35 779.95 10.60 1.38 592604 46.22 1255 388.65 2026-07-07 16:06:10
Interglobe Aviation Ltd. INDIGO 5399 5430 5345 5408.5 5395 -13.50 -0.25 511111 275.74 6232.5 1676 2026-07-07 16:06:09
International Gemological Institute Ltd. IGIL 356.85 356.85 347.5 355.9 349.7 -6.20 -1.74 477431 16.70 2026-07-07 16:06:10
Inventurus Knowledge Solutions Ltd. IKS 1878 1898.8 1832 1877.1 1890.5 13.40 0.71 354980 67.11 2026-07-07 16:06:08
Ipca Laboratories Ltd. IPCALAB 1770 1800 1767.5 1782.4 1793.1 10.70 0.60 139839 25.07 1812.5 669.8 2026-07-07 16:06:08
IRB Infrastructure Developers Ltd. IRB 20.79 20.84 20.43 20.69 20.48 -0.21 -1.01 10201898 20.89 78.15 19.72 2026-07-07 16:06:08
Ircon International Ltd. IRCON 133.51 134.55 132.22 134.26 133.13 -1.13 -0.84 955149 12.72 351.6 38.6 2026-07-07 16:06:10
ITC Hotels Ltd. ITCHOTELS 184.71 187.99 183.56 183.8 186.79 2.99 1.63 5840812 109.10 2026-07-07 16:06:08
ITC Ltd. ITC 288.3 290.7 286.55 288.25 288.75 0.50 0.17 18491160 533.93 528.5 275.05 2026-07-07 16:06:07
ITI Ltd. ITI 298 298.45 290.6 297.1 292.15 -4.95 -1.67 307116 8.97 592.7 86.55 2026-07-07 16:06:10
Jai Balaji Industries Ltd. JAIBALAJI 70 70.6 68.1 69.76 68.16 -1.60 -2.29 165651 1.13 1314 35.8 2026-07-07 16:06:11
Jaiprakash Power Ventures Ltd. JPPOWER 17.71 17.74 17.35 17.69 17.56 -0.13 -0.73 42718383 75.01 27.7 5.15 2026-07-07 16:06:08
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2394.8 2428.8 2390 2390 2422 32.00 1.34 823042 199.34 3049 1260.25 2026-07-07 16:06:10
JBM Auto Ltd. JBMA 690.9 693.1 668.7 692.45 672.35 -20.10 -2.90 415839 27.96 2428.35 361 2026-07-07 16:06:08
Jindal Saw Ltd. JINDALSAW 261.55 262.4 256.7 259.75 261.55 1.80 0.69 1114616 29.15 759.9 77.45 2026-07-07 16:06:08
Jindal Stainless Ltd. JSL 706.1 707.4 692.6 702.25 695.45 -6.80 -0.97 548788 38.17 884 115.9 2026-07-07 16:06:08
Jindal Steel Ltd. JINDALSTEL 1053.9 1053.9 1027.3 1059.5 1035.4 -24.10 -2.27 1217611 126.07 1306.2 377 2026-07-07 16:06:09
JIO Financial Services Ltd. JIOFIN 239.95 245.25 239.45 240 243.07 3.07 1.28 23069644 560.75 2026-07-07 16:06:08
JK Cement Ltd. JKCEMENT 5477 5520 5375 5470.5 5395 -75.50 -1.38 44037 23.76 7565.5 2425.25 2026-07-07 16:06:10
JK Lakshmi Cement Ltd. JKLAKSHMI 581.9 581.9 572.1 579.3 573.25 -6.05 -1.04 74057 4.25 1021.2 451.5 2026-07-07 16:06:09
JK Paper Ltd. JKPAPER 352 364.65 350 350.85 360.35 9.50 2.71 826430 29.78 638.75 275.75 2026-07-07 16:06:09
JK Tyre & Industries Ltd. JKTYRE 411.5 424.6 411 409.45 413.9 4.45 1.09 2105354 87.14 611.9 125.05 2026-07-07 16:06:10
JM Financial Ltd. JMFINANCIL 131 131.74 129.5 132.16 131.15 -1.01 -0.76 1655459 21.71 199.8 57.85 2026-07-07 16:06:08
JSW Dulux Ltd. JSWDULUX 3212 3215.8 3082.5 3200.6 3107.2 -93.40 -2.92 16265 5.05 4649 1885 2026-07-07 16:06:06
JSW Energy Ltd. JSWENERGY 547.4 550.4 540 547.4 544.2 -3.20 -0.58 3977070 216.43 804.9 204.65 2026-07-07 16:06:09
JSW Holdings Ltd. JSWHL 12320 12320 11600 12154 11769 -385.00 -3.17 9324 10.97 27740 3461.25 2026-07-07 15:56:41
JSW Infrastructure Ltd. JSWINFRA 324 326.8 319.8 324 322.45 -1.55 -0.48 2218232 71.53 2026-07-07 16:06:08
JSW Steel Ltd. JSWSTEEL 1236 1252.8 1221.2 1243.2 1246.4 3.20 0.26 2548642 317.66 1328 614.2 2026-07-07 16:06:09
Jubilant FoodWorks Ltd. JUBLFOOD 439.2 457.4 430.15 438.25 454.95 16.70 3.81 10879295 494.95 796.75 408.8 2026-07-07 16:06:08
Jubilant Ingrevia Ltd. JUBLINGREA 688 695.1 676.9 690.6 682.95 -7.65 -1.11 446111 30.47 885 350.45 2026-07-07 16:06:10
Jubilant Pharmova Ltd. JUBLPHARMA 985.75 995.4 973.2 981.75 978.8 -2.95 -0.30 103725 10.15 1309.9 268.9 2026-07-07 16:06:10
Jupiter Wagons Ltd. JWL 259.25 261 253.1 258.15 254 -4.15 -1.61 1027156 26.09 748.1 57.05 2026-07-07 16:06:10
Just Dial Ltd. JUSTDIAL 549.8 564.6 547.4 547.4 554.95 7.55 1.38 189399 10.51 1395 480.5 2026-07-07 16:06:09
Jyothy Labs Ltd. JYOTHYLAB 191.89 193.5 189.49 191.02 189.92 -1.10 -0.58 685860 13.03 595.85 174.55 2026-07-07 16:06:09
Jyoti CNC Automation Ltd. JYOTICNC 772.6 797.85 748.45 770.6 777.6 7.00 0.91 1246716 96.94 2026-07-07 16:06:09
K.P.R. Mill Ltd. KPRMILL 1171 1174 1137.1 1178.8 1147.8 -31.00 -2.63 283327 32.52 1389 479.45 2026-07-07 16:06:07
Kajaria Ceramics Ltd. KAJARIACER 1216 1216 1200 1215.5 1211.2 -4.30 -0.35 144415 17.49 1578.7 758.7 2026-07-07 16:06:07
Kalpataru Projects International Ltd. KPIL 1377.1 1383.2 1350 1380.4 1352.9 -27.50 -1.99 84024 11.37 1479.6 356 2026-07-07 16:06:07
Kalyan Jewellers India Ltd. KALYANKJIL 360.85 367.05 348.35 381.25 354.75 -26.50 -6.95 24105506 855.14 795.4 69 2026-07-07 16:06:07
Kansai Nerolac Paints Ltd. KANSAINER 212.74 212.74 207.01 211.8 207.84 -3.96 -1.87 94594 1.97 355 157.91 2026-07-07 16:06:08
Karur Vysya Bank Ltd. KARURVYSYA 306 306.8 300.5 304.15 304.35 0.20 0.07 2240398 68.19 343.45 61.5 2026-07-07 16:06:06
Kaynes Technology India Ltd. KAYNES 3358 3370 3281.7 3359.2 3312.6 -46.60 -1.39 665014 220.29 7822 666.8 2026-07-07 16:06:06
KEC International Ltd. KEC 506.7 509.9 496 505.4 498.4 -7.00 -1.39 998126 49.75 1313.25 386.5 2026-07-07 16:06:06
KEI Industries Ltd. KEI 5253.5 5279.5 5073.5 5251 5106 -145.00 -2.76 330868 168.94 5708 1337 2026-07-07 16:06:09
KFin Technologies Ltd. KFINTECH 882 883.9 857.1 882.1 866.6 -15.50 -1.76 1039376 90.07 1641.35 272 2026-07-07 16:06:06
Kirloskar Brothers Ltd. KIRLOSBROS 1876.1 1882.1 1811.3 1875.1 1856.2 -18.90 -1.01 86749 16.10 2684 286.1 2026-07-07 16:06:07
Kirloskar Oil Engines Ltd. KIRLOSENG 2287.6 2360.6 2239.7 2265.6 2269.9 4.30 0.19 1004327 227.97 2720 156.3 2026-07-07 16:06:07
KNR Constructions Ltd. KNRCON 129.7 130.36 127.09 129.73 127.73 -2.00 -1.54 616733 7.88 415.4 108.65 2026-07-07 16:06:07
Kotak Mahindra Bank Ltd. KOTAKBANK 381.5 382.9 378.65 381.3 381.7 0.40 0.10 23216875 886.19 2301.9 345.5 2026-07-07 16:06:06
KPIT Technologies Ltd. KPITTECH 559.45 566.4 556.35 558 562.4 4.40 0.79 3766444 211.82 1928.7 521.05 2026-07-07 16:06:06
KRBL Ltd. KRBL 374 374 363.1 374.15 371.5 -2.65 -0.71 307389 11.42 495 241.25 2026-07-07 16:06:07
Krishna Institute of Medical Sciences Ltd KIMS 824.25 828.1 801.25 824.25 805.65 -18.60 -2.26 646136 52.06 2866.15 474.05 2026-07-07 16:06:06
KSB Ltd. KSB 941.45 941.5 914.4 934.7 926.5 -8.20 -0.88 70815 6.56 5300 582.25 2026-07-07 16:06:06
L&T Finance Ltd. LTF 335.9 338.6 331.15 335.6 334.2 -1.40 -0.42 4054627 135.51 338.6 72 2026-07-07 16:06:06
L&T Technology Services Ltd. LTTS 3180 3278.8 3152.9 3161.7 3221.3 59.60 1.89 170235 54.84 6000 3010 2026-07-07 16:06:07
Larsen & Toubro Ltd. LT 4044.5 4046.3 3975 4041 3991.9 -49.10 -1.22 2442514 975.03 4440 1797.4 2026-07-07 16:06:06
Latent View Analytics Ltd. LATENTVIEW 288 306 283.3 285.9 301.05 15.15 5.30 6362179 191.53 575 248 2026-07-07 16:06:06
Laurus Labs Ltd. LAURUSLABS 1529 1533.7 1469.4 1529.2 1477.4 -51.80 -3.39 2329480 344.16 1555 278.85 2026-07-07 16:06:06
Leela Palaces Hotels & Resorts Ltd. THELEELA 505.5 505.8 485.15 502.2 487.65 -14.55 -2.90 271029 13.22 2026-07-07 16:06:09
Lemon Tree Hotels Ltd. LEMONTREE 121.19 122.65 118.52 120.1 120.62 0.52 0.43 6332850 76.39 180.68 66.4 2026-07-07 16:06:07
LIC Housing Finance Ltd. LICHSGFIN 548 549.6 542.5 548.85 543.55 -5.30 -0.97 684914 37.23 826.75 315.1 2026-07-07 16:06:07
Life Insurance Corporation of India LICI 428.7 437.95 428.7 429.1 435.4 6.30 1.47 3555151 154.79 1222 391.55 2026-07-07 16:06:07
Linde India Ltd. LINDEINDIA 7215 7215 7050 7193.5 7141 -52.50 -0.73 16032 11.45 9935.05 2933 2026-07-07 16:06:06
Lloyds Metals & Energy Ltd. LLOYDSME 1755.6 1762 1735.8 1755.4 1755.6 0.20 0.01 341336 59.92 1888.6 492 2026-07-07 16:06:06
Lodha Developers Ltd. LODHA 1095.9 1107.6 1086.2 1095.9 1102.55 6.65 0.61 2538415 279.87 1649.95 355.5 2026-07-07 16:06:07
LTM Ltd. LTM 3735 3884.6 3735 3727.5 3858.5 131.00 3.51 662446 255.60 6767.95 3528 2026-07-07 16:06:06
Lupin Ltd. LUPIN 2497.8 2517 2479.4 2491.6 2490.2 -1.40 -0.06 672247 167.40 2517 623 2026-07-07 16:06:06
Mahanagar Gas Ltd. MGL 1122.1 1145.4 1122.1 1125.9 1133.7 7.80 0.69 114964 13.03 1988 771.4 2026-07-07 16:06:07
Maharashtra Scooters Ltd. MAHSCOOTER 13000 13128 12995 13030 13022 -8.00 -0.06 1347 1.75 18462 4044.6 2026-07-07 15:56:52
Maharashtra Seamless Ltd. MAHSEAMLES 603 605.95 593.45 598 602.75 4.75 0.79 67125 4.05 1097 279.5 2026-07-07 16:06:07
Mahindra & Mahindra Financial Services Ltd. M&MFIN 331 334.45 324 331.8 332.2 0.40 0.12 3715407 123.43 410 176.1 2026-07-07 16:06:07
Mahindra & Mahindra Ltd. M&M 3210.8 3217.1 3181 3201.2 3196.4 -4.80 -0.15 2426521 775.61 3839.9 1123.4 2026-07-07 16:06:06
Mahindra Holidays & Resorts India Ltd. MHRIL 233.6 234.8 231.25 232.51 233.09 0.58 0.25 71509 1.67 505 208.22 2026-07-07 16:06:07
Mahindra Lifespace Developers Ltd. MAHLIFE 374.2 376.9 367.9 372.3 370.9 -1.40 -0.38 87498 3.25 678.8 278.7 2026-07-07 16:06:07
Manappuram Finance Ltd. MANAPPURAM 344.65 346 339.4 346.1 342.1 -4.00 -1.16 3512978 120.18 347.9 90.5 2026-07-07 16:06:06
Mangalore Refinery And Petrochemicals Ltd. MRPL 151.19 152.4 146.05 150.64 146.49 -4.15 -2.75 3157806 46.26 289.25 49.25 2026-07-07 16:06:07
Mankind Pharma Ltd. MANKIND 2559.9 2564.5 2520.4 2541.5 2527.4 -14.10 -0.55 277544 70.15 3054.8 1242 2026-07-07 16:06:06
Marico Ltd. MARICO 838.2 850.4 837.6 838.1 847.65 9.55 1.14 2221794 188.33 873 462.7 2026-07-07 16:06:08
Maruti Suzuki India Ltd. MARUTI 14463 14598 14414 14456 14538 82.00 0.57 524759 762.89 17370 8076.05 2026-07-07 16:06:07
Mastek Ltd. MASTEK 1603.5 1650 1591 1596.9 1640 43.10 2.70 68578 11.25 3375 1334.2 2026-07-07 16:06:07
Max Financial Services Ltd. MFSL 1575 1619 1573.8 1581.8 1608.9 27.10 1.71 1258127 202.42 1892.5 599.1 2026-07-07 16:06:08
Max Healthcare Institute Ltd. MAXHEALTH 1132.9 1151 1114 1132.5 1118.4 -14.10 -1.25 2060511 230.45 1314.3 354.1 2026-07-07 16:06:07
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2564.8 2568.3 2511.6 2573.9 2523.2 -50.70 -1.97 796481 200.97 5860 278.55 2026-07-07 16:06:07
Medplus Health Services Ltd. MEDPLUS 822 823.8 815.95 822.15 816.65 -5.50 -0.67 26213 2.14 1045.3 548.25 2026-07-07 16:06:06
Metro Brands Ltd. METROBRAND 1044 1065 1038.1 1039.8 1058 18.20 1.75 44398 4.70 1430 736.05 2026-07-07 16:06:08
Metropolis Healthcare Ltd. METROPOLIS 577.9 578.75 563.1 573.55 566.15 -7.40 -1.29 306105 17.33 2318.3 412.25 2026-07-07 16:06:06
Minda Corporation Ltd. MINDACORP 697.1 707.7 682.1 697.05 686.25 -10.80 -1.55 204164 14.01 713.65 185 2026-07-07 16:06:07
MMTC Ltd. MMTC 66.2 66.7 64.82 66.26 65.23 -1.03 -1.55 2011972 13.12 131.8 26.3 2026-07-07 16:06:07
Motherson Sumi Wiring India Ltd. MSUMI 41.2 41.5 40.11 41.04 41.31 0.27 0.66 11600911 47.92 80 35.7 2026-07-07 16:06:07
Motilal Oswal Financial Services Ltd. MOTILALOFS 956.55 960 935.75 953 950.95 -2.05 -0.22 524782 49.90 2678.1 507.55 2026-07-07 16:06:08
Mphasis Ltd. MPHASIS 2328 2403 2313.6 2307.2 2374.6 67.40 2.92 1240074 294.47 3237.95 1660.05 2026-07-07 16:06:07
MRF Ltd. MRF 135900 138990 135640 135640 138650 3010.00 2.22 14263 197.76 163600 78689.95 2026-07-07 16:06:08
MTAR Technologies Ltd. MTARTECH 7155 7175.5 6858 7047 7006.5 -40.50 -0.57 140731 98.60 8714 1155.6 2026-07-07 16:06:07
Multi Commodity Exchange Of India Ltd. MCX 2730 2734 2577.5 2723.1 2643.2 -79.90 -2.93 5896736 1558.63 10516 1156 2026-07-07 16:06:06
Muthoot Finance Ltd. MUTHOOTFIN 3137.6 3151 3081.7 3137.6 3124.5 -13.10 -0.42 842062 263.10 4149.5 911.25 2026-07-07 16:06:06
Narayana Hrudayalaya Ltd. NH 2019 2020 1990.2 1999.1 2002.5 3.40 0.17 195048 39.06 2370.2 657.35 2026-07-07 16:06:07
Natco Pharma Ltd. NATCOPHARM 934.9 988.8 924 932 984.15 52.15 5.60 2343053 230.59 1639 502 2026-07-07 16:06:08
National Aluminium Company Ltd. NATIONALUM 350 350.4 341.1 351.05 342.55 -8.50 -2.42 4907893 168.12 445.15 66.95 2026-07-07 16:06:06
Nava Ltd. NAVA 620 621.2 601 618.35 603.7 -14.65 -2.37 256258 15.47 1347.8 177.85 2026-07-07 16:06:07
Navin Fluorine International Ltd. NAVINFLUOR 7748.5 7785.5 7525 7729 7547 -182.00 -2.35 100948 76.19 7810 2875.95 2026-07-07 16:06:06
NBCC (India) Ltd. NBCC 99.9 100.09 97.6 99.57 98.54 -1.03 -1.03 9576877 94.37 209.75 29.8 2026-07-07 16:06:07
NCC Ltd. NCC 150 152.8 147.63 150.42 148.45 -1.97 -1.31 1640681 24.36 364.5 63.25 2026-07-07 16:06:07
Nestle India Ltd. NESTLEIND 1465.2 1482.9 1462.7 1473.7 1471.8 -1.90 -0.13 1811724 266.65 24745 1084.7 2026-07-07 16:06:07
Netweb Technologies India Ltd. NETWEB 4414.1 4443.9 4203.9 4411.5 4230.8 -180.70 -4.10 818184 346.16 5244 742.7 2026-07-07 16:06:06
Network 18 Media & Investments Ltd. NETWORK18 32.6 32.6 31.63 32.46 31.91 -0.55 -1.69 2292121 7.31 135.7 27.38 2026-07-07 16:06:07
Neuland Laboratories Ltd. NEULANDLAB 19100 19397 18700 18956 18900 -56.00 -0.30 61823 116.85 19747 1072.6 2026-07-07 16:06:06
NHPC Ltd. NHPC 79.85 80.12 77.96 79.85 78.89 -0.96 -1.20 10063345 79.39 118.4 33.35 2026-07-07 16:06:06
Nippon Life India Asset Management Ltd. NAM-INDIA 1206 1208.9 1181 1207.5 1192.6 -14.90 -1.23 584737 69.74 1233.5 196.9 2026-07-07 16:06:07
Niva Bupa Health Insurance Company Ltd. NIVABUPA 85.46 88.4 85.05 85.66 86.5 0.84 0.98 2206846 19.09 2026-07-07 16:06:06
NLC India Ltd. NLCINDIA 307.95 310.2 300 307.95 302.25 -5.70 -1.85 2237930 67.64 387.8 65 2026-07-07 16:06:07
NMDC Ltd. NMDC 84.91 84.91 83.88 85.07 84.35 -0.72 -0.85 15687966 132.33 286.35 59.53 2026-07-07 16:06:07
NMDC Steel Ltd. NSLNISP 44 44 43.1 43.99 43.26 -0.73 -1.66 1810979 7.83 73.7 29.75 2026-07-07 16:06:06
NTPC Green Energy Ltd. NTPCGREEN 95.03 95.08 92.45 95.03 92.67 -2.36 -2.48 6192608 57.39 2026-07-07 16:06:06
NTPC Ltd. NTPC 355.8 357.15 352.55 356.25 354.2 -2.05 -0.58 8149003 288.64 448.45 152.6 2026-07-07 16:06:07
Nuvama Wealth Management Ltd. NUVAMA 1869.9 1927.8 1860.1 1869.4 1917.1 47.70 2.55 482266 92.46 2026-07-07 16:06:07
Nuvoco Vistas Corporation Ltd. NUVOCO 320 320.05 314 318.05 315.35 -2.70 -0.85 125707 3.96 477.5 276.25 2026-07-07 16:06:08
Oberoi Realty Ltd. OBEROIRLTY 1964 1968.4 1902.1 1953.4 1906.4 -47.00 -2.41 930378 177.37 2343.65 790.1 2026-07-07 16:06:07
Oil & Natural Gas Corporation Ltd. ONGC 244.05 245.27 242.68 243.9 244.18 0.28 0.11 15287101 373.28 345 121.5 2026-07-07 16:06:06
Oil India Ltd. OIL 426 427 421.5 425.55 423.15 -2.40 -0.56 2684628 113.60 767.9 167.85 2026-07-07 16:06:07
Olectra Greentech Ltd. OLECTRA 1479.2 1480.1 1406 1479.2 1415.8 -63.40 -4.29 775247 109.76 2221.95 374.1 2026-07-07 16:06:06
One97 Communications Ltd. PAYTM 1217 1251 1208 1218.2 1246 27.80 2.28 3663316 456.45 1381.8 310 2026-07-07 16:06:07
Onesource Specialty Pharma Ltd. ONESOURCE 1659.4 1659.8 1586.2 1663.1 1626.8 -36.30 -2.18 869705 141.48 2026-07-07 16:06:06
Oracle Financial Services Software Ltd. OFSS 11159 11230 11045 11071 11097 26.00 0.23 153695 170.56 13220 2883.25 2026-07-07 16:06:07
Page Industries Ltd. PAGEIND 42290 42690 41595 42510 41780 -730.00 -1.72 40873 170.77 54349.1 29805 2026-07-07 16:06:09
Patanjali Foods Ltd. PATANJALI 415.5 416.5 410.85 415.5 414.5 -1.00 -0.24 870717 36.09 2011 406.35 2026-07-07 16:06:06
PB Fintech Ltd. POLICYBZR 1575 1615.8 1551 1580.7 1608 27.30 1.73 6861911 1103.40 2246.9 356.2 2026-07-07 16:06:07
PCBL Chemical Ltd. PCBL 322.7 322.7 313 322.35 314.8 -7.55 -2.34 722804 22.75 584.4 108.7 2026-07-07 16:06:07
Persistent Systems Ltd. PERSISTENT 4730 4901.9 4730 4715.8 4884.8 169.00 3.58 1301127 635.57 8900 3092.05 2026-07-07 16:06:07
Petronet LNG Ltd. PETRONET 277.5 282.6 275.25 275.5 279.6 4.10 1.49 4121618 115.24 384.2 193.55 2026-07-07 16:06:07
PG Electroplast Ltd. PGEL 572 594.5 569.65 570.4 578.6 8.20 1.44 4649861 269.04 4050 337 2026-07-07 16:06:06
PI Industries Ltd. PIIND 2682 2682 2635.7 2676.5 2652.3 -24.20 -0.90 150628 39.95 4804.05 2541 2026-07-07 16:06:07
Pidilite Industries Ltd. PIDILITIND 1617 1626.7 1606.4 1616.9 1622.3 5.40 0.33 595670 96.64 3415 1259 2026-07-07 16:06:08
Piramal Pharma Ltd. PPLPHARMA 179 180.35 174.4 177.88 175.23 -2.65 -1.49 5073248 88.90 307.9 61.620989325744 2026-07-07 16:06:06
PNB Housing Finance Ltd. PNBHOUSING 1097 1114.6 1075.7 1089.8 1109.7 19.90 1.83 2261048 250.91 1202.2 286.612557384279 2026-07-07 16:06:06
PNC Infratech Ltd. PNCINFRA 243.49 243.5 236.58 242.28 239.44 -2.84 -1.17 407413 9.76 574.8 158.17 2026-07-07 16:06:07
Poly Medicure Ltd. POLYMED 1686 1688.8 1666 1687.8 1669.7 -18.10 -1.07 47492 7.93 3150 727.55 2026-07-07 16:06:07
Polycab India Ltd. POLYCAB 9589.5 9595.5 9355 9584 9401 -183.00 -1.91 178259 167.58 10126 2310 2026-07-07 16:06:07
Poonawalla Fincorp Ltd. POONAWALLA 478.65 479.8 469 476.35 471.75 -4.60 -0.97 2156880 101.75 570.4 243 2026-07-07 16:06:07
Power Finance Corporation Ltd. PFC 421.1 422.45 411.3 421.1 413.15 -7.95 -1.89 5865910 242.35 580 100.85 2026-07-07 16:06:06
Power Grid Corporation Of India Ltd. POWERGRID 285.35 287.35 283.35 285.4 284.35 -1.05 -0.37 7251465 206.20 366.25 186.35 2026-07-07 16:06:06
Praj Industries Ltd. PRAJIND 366.5 367.5 355 366 361 -5.00 -1.37 684040 24.69 875 273 2026-07-07 16:06:07
Premier Energies Ltd. PREMIERENE 1022 1044 1012.9 1022.9 1024.5 1.60 0.16 1500957 153.77 2026-07-07 16:06:06
Prestige Estates Projects Ltd. PRESTIGE 1715 1715 1659.4 1703.5 1673.3 -30.20 -1.77 1493106 249.84 2074.8 391 2026-07-07 16:06:07
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8996 9044.5 8918.5 8962 9000 38.00 0.42 13263 11.94 18490 8750.5 2026-07-07 16:06:08
Punjab National Bank PNB 104.75 104.75 103.14 104.29 103.79 -0.50 -0.48 17632716 183.01 142.9 32.15 2026-07-07 16:06:06
PVR Inox Ltd. PVRINOX 1014 1014.3 990 1014.05 1001.95 -12.10 -1.19 143547 14.38 2142.95 830 2026-07-07 16:06:07
Quess Corp Ltd. QUESS 295 302.5 292.85 293.55 299.25 5.70 1.94 620303 18.56 875 166.3 2026-07-07 16:06:09
Radico Khaitan Ltd. RADICO 4135.7 4161.8 4076 4106.7 4098.6 -8.10 -0.20 675691 276.94 4161.8 908.25 2026-07-07 16:06:07
Rail Vikas Nigam Ltd. RVNL 233.5 234.3 231.45 233.84 232.66 -1.18 -0.50 2061214 47.96 647 30.55 2026-07-07 16:06:08
Railtel Corporation Of India Ltd. RAILTEL 310.95 312 307.15 309.55 310.25 0.70 0.23 547351 16.98 617.8 94.2 2026-07-07 16:06:09
Rainbow Children's Medicare Ltd. RAINBOW 1454 1454 1415.7 1441.6 1422 -19.60 -1.36 111441 15.85 1709.6 474.1 2026-07-07 16:06:11
Rajesh Exports Ltd. RAJESHEXPO 97.44 102.31 95.01 97.44 97.01 -0.43 -0.44 517822 5.02 1029.7 72.63 2026-07-07 15:29:58
Ramkrishna Forgings Ltd. RKFORGE 574.45 580.2 565 574.45 566.5 -7.95 -1.38 164521 9.32 1064.05 175.75 2026-07-07 16:06:09
Rashtriya Chemicals and Fertilizers Ltd. RCF 130.5 133.9 127.1 130.55 130.9 0.35 0.27 1878021 24.58 245 87.7 2026-07-07 16:06:06
Ratnamani Metals & Tubes Ltd. RATNAMANI 2580 2645.5 2579.9 2575.4 2603 27.60 1.07 79758 20.76 3978.5 1701.05 2026-07-07 16:06:09
RattanIndia Enterprises Ltd. RTNINDIA 33.5 33.58 32.7 33.32 32.77 -0.55 -1.65 878513 2.88 94.85 24.4 2026-07-07 16:06:09
Raymond Lifestyle Ltd. RAYMONDLSL 778.95 778.95 745.45 774.3 750.35 -23.95 -3.09 87134 6.54 2026-07-07 16:06:09
Raymond Ltd. RAYMOND 629 629.05 606.4 622.85 610.35 -12.50 -2.01 491328 29.99 3496 320 2026-07-07 16:06:09
RBL Bank Ltd. RBLBANK 368.6 376.35 365.4 368.6 375.1 6.50 1.76 6606876 247.82 381.7 95.75 2026-07-07 16:06:08
REC Ltd. RECLTD 364 365.8 355.1 364.75 356.25 -8.50 -2.33 4139869 147.48 654 91.05 2026-07-07 16:06:07
Redington Ltd. REDINGTON 279.25 281.4 273.3 276.75 274.55 -2.20 -0.79 1758577 48.28 334.8 135 2026-07-07 16:06:09
Reliance Industries Ltd. RELIANCE 1323.5 1328 1304.1 1321.3 1308.4 -12.90 -0.98 14335554 1875.66 3217.6 1114.85 2026-07-07 16:06:07
Reliance Power Ltd. RPOWER 25.25 25.49 24.8 25.24 24.96 -0.28 -1.11 24319873 60.70 76.49 9.05 2026-07-07 16:06:06
Restaurant Brands Asia Ltd. RBA 74.99 75.77 72.61 74.58 72.76 -1.82 -2.44 1704641 12.40 137.8 57.15 2026-07-07 16:06:08
RHI Magnesita India Ltd. RHIM 385.9 387.35 378.4 384.65 384.2 -0.45 -0.12 595365 22.87 892.9 323.05 2026-07-07 16:06:08
Rites Ltd. RITES 226.3 244.59 226.3 216.15 235.43 19.28 8.92 100658878 2369.81 825.95 175 2026-07-07 16:06:06
Route Mobile Ltd. ROUTE 552 558.95 546.9 549.45 555 5.55 1.01 147990 8.21 1942.45 410.7 2026-07-07 16:06:09
RR Kabel Ltd. RRKABEL 2285 2309.6 2181 2295.2 2190.5 -104.70 -4.56 362480 79.40 2026-07-07 16:06:09
Safari Industries (India) Ltd. SAFARI 1626 1634.8 1603.3 1626.2 1610.5 -15.70 -0.97 246787 39.75 4540 1112.35 2026-07-07 16:06:09
Sagility Ltd. SAGILITY 40.68 42.14 39.9 40.58 41.44 0.86 2.12 40120845 166.26 2026-07-07 16:06:09
Sai Life Sciences Ltd. SAILIFE 1240 1256.6 1195.5 1232.6 1208.6 -24.00 -1.95 304590 36.81 2026-07-07 16:06:08
Sammaan Capital Ltd. SAMMAANCAP 175.5 176 167 176.64 168.95 -7.69 -4.35 11597083 195.93 227.95 91.8 2026-07-07 16:06:06
Samvardhana Motherson International Ltd. MOTHERSON 145.35 145.67 136.71 145.33 143.37 -1.96 -1.35 42013051 602.34 216.99 61.8 2026-07-07 16:06:06
Sanofi India Ltd. SANOFI 3445.8 3488.9 3425.2 3445.7 3461.9 16.20 0.47 21651 7.50 10524.95 3054 2026-07-07 16:06:09
Sapphire Foods India Ltd. SAPPHIRE 185.01 190 183.02 184.5 188.88 4.38 2.37 630766 11.91 1817.2 139.91 2026-07-07 16:06:08
Saregama India Ltd. SAREGAMA 488.95 490 456.1 488.05 460.15 -27.90 -5.72 460054 21.17 688.9 303.25 2026-07-07 16:06:06
SBFC Finance Ltd. SBFC 92.88 93.75 92.25 92.49 92.49 0.00 0.00 806714 7.46 2026-07-07 16:06:10
SBI Cards And Payment Services Ltd. SBICARD 605.7 607.9 601 603.5 604.95 1.45 0.24 908667 54.97 1028.65 565.45 2026-07-07 16:06:08
SBI Life Insurance Company Ltd. SBILIFE 1773 1848 1773 1787.7 1832.3 44.60 2.49 1702487 311.95 2132 1054 2026-07-07 16:06:08
Schaeffler India Ltd. SCHAEFFLER 4146.5 4165 4090 4136.4 4110.4 -26.00 -0.63 20657 8.49 4951 2555.55 2026-07-07 16:06:08
Schneider Electric Infrastructure Ltd. SCHNEIDER 1509.9 1510 1474.1 1501 1492.6 -8.40 -0.56 411112 61.36 1511.4 116.2 2026-07-07 16:06:08
Shree Cement Ltd. SHREECEM 26660 26850 26550 26630 26710 80.00 0.30 8495 22.69 32490 20150 2026-07-07 15:45:22
Shree Renuka Sugars Ltd. RENUKA 23.03 23.48 22.7 23.08 23.31 0.23 1.00 3831158 8.93 68.75 21.05 2026-07-07 16:06:09
Shriram Finance Ltd. SHRIRAMFIN 1070 1087.3 1058.7 1062.3 1066.8 4.50 0.42 8356697 891.49 3652.25 493.35 2026-07-07 16:06:08
Shyam Metalics And Energy Ltd. SHYAMMETL 960 974 950.05 958.5 961.6 3.10 0.32 535832 51.53 1014 254.55 2026-07-07 16:06:09
Siemens Energy India Ltd. ENRIN 3420.1 3422 3321 3420.3 3368.9 -51.40 -1.50 465183 156.72 2026-07-07 16:06:08
Siemens Ltd. SIEMENS 3574 3584.9 3450 3571.6 3495 -76.60 -2.14 379280 132.56 8129.9 2450 2026-07-07 16:06:09
Signatureglobal (India) Ltd. SIGNATURE 795.9 823 775 788.75 782.15 -6.60 -0.84 857072 67.04 2026-07-07 16:06:10
SJVN Ltd. SJVN 71.71 72.42 71.26 71.75 71.8 0.05 0.07 1312405 9.42 170.5 27.9 2026-07-07 16:06:09
SKF India Ltd. SKFINDIA 1610.4 1617.4 1565 1606.1 1581.7 -24.40 -1.52 41940 6.63 7350 1404 2026-07-07 16:06:08
Sobha Ltd. SOBHA 1475.3 1475.3 1430.1 1457 1454.2 -2.80 -0.19 167852 24.41 2220 412.1 2026-07-07 16:06:09
Solar Industries India Ltd. SOLARINDS 18351 18556 17624 18539 18268 -271.00 -1.46 200477 366.23 18972 3110 2026-07-07 16:06:07
Sona BLW Precision Forgings Ltd. SONACOMS 665.55 674 660 667.5 671.2 3.70 0.55 2096483 140.72 768.65 380 2026-07-07 16:06:08
Sonata Software Ltd. SONATSOFTW 277 283.2 273.05 277 279.9 2.90 1.05 1491934 41.76 1382.4 207.15 2026-07-07 16:06:09
SRF Ltd. SRF 2839 2848.8 2796.3 2830.7 2810.6 -20.10 -0.71 243891 68.55 3325 2040 2026-07-07 16:06:09
Star Health and Allied Insurance Company Ltd. STARHEALTH 584.25 593.4 582.5 581.35 589.75 8.40 1.44 495780 29.24 780 327.3 2026-07-07 16:06:08
State Bank Of India SBIN 1039.3 1049.6 1035.5 1037.7 1038.1 0.40 0.04 11053574 1147.47 1234.7 499.35 2026-07-07 16:06:07
Steel Authority Of India Ltd. SAIL 168.48 168.49 164.5 169.23 165.66 -3.57 -2.11 8475984 140.41 209.7 73.2 2026-07-07 16:06:08
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 246 246 238.7 245.11 240.08 -5.03 -2.05 828502 19.89 828 148 2026-07-07 16:06:08
Sterlite Technologies Ltd. STLTECH 574 575.25 555.9 585.15 555.9 -29.25 -5.00 2038646 113.33 679.9 58.86 2026-07-07 16:06:09
Sumitomo Chemical India Ltd. SUMICHEM 482.5 485.6 471.2 484.05 473.35 -10.70 -2.21 569911 26.98 665 341.8 2026-07-07 16:06:07
Sun Pharma Advanced Research Company Ltd. SPARC 266.7 272.2 254.5 261.71 266.34 4.63 1.77 6765565 180.19 472.8 108 2026-07-07 16:06:08
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1900.6 1924.9 1898.6 1912.8 1903.4 -9.40 -0.49 2060613 392.22 1960.35 856.8 2026-07-07 16:06:08
Sun TV Network Ltd. SUNTV 515 515.95 506.2 513 507.45 -5.55 -1.08 121236 6.15 921 393.8 2026-07-07 16:06:08
Sundaram Finance Ltd. SUNDARMFIN 4624 4810.2 4602.3 4601.2 4784 182.80 3.97 109052 52.17 5642 1976.25 2026-07-07 16:06:09
Sundram Fasteners Ltd. SUNDRMFAST 948 948 928.85 937.1 930.1 -7.00 -0.75 78471 7.30 1505.95 730.1 2026-07-07 16:06:09
Sunteck Realty Ltd. SUNTECK 340 340 326.25 338.9 329.7 -9.20 -2.71 159202 5.25 699 270.75 2026-07-07 16:06:09
Supreme Industries Ltd. SUPREMEIND 3247 3269.5 3169 3234 3181.4 -52.60 -1.63 270096 85.93 6460 1820 2026-07-07 16:06:07
Suzlon Energy Ltd. SUZLON 55.47 55.56 54.15 55.47 54.38 -1.09 -1.97 56983348 309.88 86.04 6.6 2026-07-07 16:06:06
Swan Corp Ltd. SWANCORP 333.7 336.1 326.2 333.6 330.25 -3.35 -1.00 1523049 50.30 809.8 192.65 2026-07-07 16:06:08
Swiggy Ltd. SWIGGY 250.05 267.4 249.99 248.37 266.27 17.90 7.21 32937738 877.03 2026-07-07 16:06:06
Syngene International Ltd. SYNGENE 431.25 431.25 421.1 430.25 422.7 -7.55 -1.75 1025662 43.35 960.6 380 2026-07-07 16:06:07
Syrma SGS Technology Ltd. SYRMA 1396 1400 1350.3 1391.1 1356 -35.10 -2.52 644592 87.41 1517.7 248.1 2026-07-07 16:06:09
Tamilnad Mercantile Bank Ltd. TMB 762 782.35 752.9 759.15 768.1 8.95 1.18 298162 22.90 799.4 399 2026-07-07 16:06:08
Tanla Platforms Ltd. TANLA 545 559 539.6 544.6 547.05 2.45 0.45 655283 35.85 1317.95 365.9 2026-07-07 16:06:07
Tata Chemicals Ltd. TATACHEM 696.15 721 693.25 696.15 718.6 22.45 3.22 982961 70.64 1247.35 580.3 2026-07-07 16:06:06
Tata Communications Ltd. TATACOMM 1891 1926 1879.7 1892 1906.9 14.90 0.79 337759 64.41 2175 1070.35 2026-07-07 16:06:09
Tata Consultancy Services Ltd. TCS 2050 2122.7 2049 2057.6 2096.1 38.50 1.87 4769048 999.64 4592.25 1976.8 2026-07-07 16:06:08
Tata Consumer Products Ltd. TATACONSUM 1111.2 1130 1108.3 1117.9 1125 7.10 0.64 1423870 160.19 1282.7 686.6 2026-07-07 16:06:09
Tata Elxsi Ltd. TATAELXSI 3664 3732.8 3658.6 3658.6 3707.2 48.60 1.33 388855 144.16 10760 3562 2026-07-07 16:06:08
Tata Investment Corporation Ltd. TATAINVEST 664.25 678.2 662.75 664.25 667.85 3.60 0.54 350162 23.39 11847 538.85 2026-07-07 16:06:08
Tata Motors Passenger Vehicles Ltd. TMPV 348.8 348.8 341.7 347.05 342.3 -4.75 -1.37 7428187 254.27 1179 294.3 2026-07-07 16:06:06
Tata Power Company Ltd. TATAPOWER 377.05 380.05 374.6 377.55 377.2 -0.35 -0.09 4480736 169.01 494.85 182.35 2026-07-07 16:06:08
Tata Steel Ltd. TATASTEEL 191 191.3 189 190.87 189.79 -1.08 -0.57 22805982 432.83 224.4 95 2026-07-07 16:06:06
Tata Technologies Ltd. TATATECH 713 747.8 711.6 711.55 726.55 15.00 2.11 2986631 216.99 2026-07-07 16:06:07
Tata Teleservices (Maharashtra) Ltd. TTML 42.24 42.24 41.5 42.25 41.61 -0.64 -1.51 1282980 5.34 149 31.22 2026-07-07 16:06:07
TBO Tek Ltd. TBOTEK 1534.8 1534.8 1461.1 1519.3 1504.9 -14.40 -0.95 114798 17.28 2026-07-07 16:06:09
Tech Mahindra Ltd. TECHM 1398.5 1463.3 1398.5 1406.5 1447.5 41.00 2.92 4066916 588.69 1854 981.05 2026-07-07 16:06:09
Techno Electric & Engineering Company Ltd. TECHNOE 1073 1092 1063.3 1073.3 1085.3 12.00 1.12 172351 18.71 1822 254 2026-07-07 16:06:10
Tejas Networks Ltd. TEJASNET 570 571.9 541.45 570 546.95 -23.05 -4.04 2354121 128.76 1495 294 2026-07-07 16:06:08
The Federal Bank Ltd. FEDERALBNK 330 332 326.7 330.3 331.55 1.25 0.38 4018922 133.25 334.3 105.2 2026-07-07 16:06:08
The Fertilisers And Chemicals Travancore Ltd. FACT 878.05 882.15 860.6 878.05 864 -14.05 -1.60 116488 10.06 1187 104 2026-07-07 16:06:09
The Great Eastern Shipping Company Ltd. GESHIP 1408 1409.7 1376.2 1410.1 1384.9 -25.20 -1.79 321177 44.48 1798 478.65 2026-07-07 16:06:08
The India Cements Ltd. INDIACEM 381.2 384.4 377.25 381.2 380.5 -0.70 -0.18 420425 16.00 485.8 167.2 2026-07-07 16:06:09
The Indian Hotels Company Ltd. INDHOTEL 741 752.8 738.5 738.15 745.95 7.80 1.06 4127643 307.90 894.9 263.35 2026-07-07 16:06:08
The Jammu & Kashmir Bank Ltd. J&KBANK 164.16 166.9 162.2 163.72 163.71 -0.01 -0.01 2997822 49.08 167.15 26.7 2026-07-07 16:06:09
The New India Assurance Company Ltd. NIACL 187.7 187.8 183.23 186.05 185 -1.05 -0.56 1357687 25.12 324.7 82.5 2026-07-07 16:06:07
The Phoenix Mills Ltd. PHOENIXLTD 2120 2134.7 2056.1 2105.8 2075.1 -30.70 -1.46 2598968 539.31 4137 1186.4 2026-07-07 16:06:07
The Ramco Cements Ltd. RAMCOCEM 933.5 949.6 928.8 938.45 936.95 -1.50 -0.16 71516 6.70 1214.5 634.05 2026-07-07 16:06:09
Thermax Ltd. THERMAX 4772 4828.5 4670 4736.5 4709 -27.50 -0.58 198155 93.31 5839.95 1830.65 2026-07-07 16:06:09
Timken India Ltd. TIMKEN 3360 3405 3250 3346.7 3260.9 -85.80 -2.56 71415 23.29 4817.9 2202 2026-07-07 16:06:10
Titagarh Rail Systems Ltd. TITAGARH 869.2 871 848 868.3 851.35 -16.95 -1.95 298913 25.45 1896.95 128 2026-07-07 16:06:06
Titan Company Ltd. TITAN 4550 4655.9 4505 4484.4 4604.2 119.80 2.67 3385946 1558.96 4655.9 2269.6 2026-07-07 16:06:07
Torrent Pharmaceuticals Ltd. TORNTPHARM 4854.8 4878.9 4818.5 4822.7 4856.7 34.00 0.70 536006 260.32 4878.9 1445.55 2026-07-07 16:06:09
Torrent Power Ltd. TORNTPOWER 1357.3 1407.9 1357.3 1357.3 1399.7 42.40 3.12 623776 87.31 2037 430.85 2026-07-07 16:06:09
Transformers & Rectifiers (India) Ltd. TARIL 342.8 343 331.4 341.25 333.9 -7.35 -2.15 1973947 65.91 1278 32.45 2026-07-07 16:06:08
Trent Ltd. TRENT 3080 3080 2920 3343.8 2927.8 -416.00 -12.44 9059505 2652.44 8345 1155 2026-07-07 16:06:06
Trident Ltd. TRIDENT 26.25 26.35 25.75 26.25 25.94 -0.31 -1.18 4541324 11.78 52.9 21.98 2026-07-07 16:06:09
Triveni Engineering & Industries Ltd. TRIVENI 463.4 464.25 452.3 463.4 459.1 -4.30 -0.93 386085 17.73 536 217.6 2026-07-07 16:06:07
Triveni Turbine Ltd. TRITURBINE 652 657.45 631.2 649.4 636.55 -12.85 -1.98 485017 30.87 885 188.1 2026-07-07 16:06:11
Tube Investments of India Ltd. TIINDIA 3018.9 3018.9 2950 3005.9 2978.8 -27.10 -0.90 162750 48.48 4810.8 2034.05 2026-07-07 16:06:09
TVS Motor Company Ltd. TVSMOTOR 3727 3775 3702.6 3705 3712.7 7.70 0.21 836397 310.53 3970 925 2026-07-07 16:06:08
TVS Supply Chain Solutions Ltd. TVSSCS 138.3 144 137.5 138.12 139.28 1.16 0.84 1278811 17.81 2026-07-07 16:06:08
UCO Bank UCOBANK 26.67 26.73 26.26 26.57 26.4 -0.17 -0.64 2849043 7.52 70.65 11.3 2026-07-07 16:06:09
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 59.9 62.45 59.89 59.78 61.62 1.84 3.08 20130767 124.05 68 19.4 2026-07-07 16:06:08
Ultratech Cement Ltd. ULTRACEMCO 11655 11750 11608 11661 11649 -12.00 -0.10 152287 177.40 13110 6005 2026-07-07 16:06:08
Union Bank Of India UNIONBANK 161.29 162.8 160.38 161.08 161.08 0.00 0.00 13481239 217.16 205.49 38.3 2026-07-07 16:06:08
United Breweries Ltd. UBL 1369.2 1380 1353.9 1369.2 1358.6 -10.60 -0.77 73190 9.94 2299.7 1276 2026-07-07 16:06:08
United Spirits Ltd. UNITDSPR 1435 1441 1423.1 1427.3 1439.4 12.10 0.85 719161 103.52 1700 730.55 2026-07-07 16:06:09
UNO Minda Ltd. UNOMINDA 1137 1151 1114.2 1138 1129.2 -8.80 -0.77 528204 59.64 1382 435 2026-07-07 16:06:09
UPL Ltd. UPL 610 614.15 598.4 608.65 600.85 -7.80 -1.28 1635338 98.26 812.2 451.85 2026-07-07 16:06:09
Usha Martin Ltd. USHAMART 517.9 518.05 498.3 514.55 507.15 -7.40 -1.44 384873 19.52 527.5 115.2 2026-07-07 16:06:08
UTI Asset Management Company Ltd. UTIAMC 999.9 999.95 973 991.5 983.4 -8.10 -0.82 275338 27.08 1494.8 608 2026-07-07 16:06:08
V-Guard Industries Ltd. VGUARD 307.05 307.3 303.05 305.55 304.7 -0.85 -0.28 72170 2.20 577.45 224.95 2026-07-07 16:06:09
Vaibhav Global Ltd. VAIBHAVGBL 234.7 247.62 231.72 234.47 237.02 2.55 1.09 332826 7.89 542.4 174.13 2026-07-07 16:06:10
Valor Estate Ltd. DBREALTY 114.68 115.99 112.1 114.68 112.82 -1.86 -1.62 151471 1.71 284.8 52.1 2026-07-07 16:06:08
Vardhman Textiles Ltd. VTL 661.8 664.4 642.05 661.85 645.05 -16.80 -2.54 222758 14.37 688 270 2026-07-07 16:06:09
Varroc Engineering Ltd. VARROC 663 672 644.6 660.9 651.15 -9.75 -1.48 160715 10.46 716.9 239.45 2026-07-07 16:06:11
Varun Beverages Ltd. VBL 500 501.5 481.25 494.85 484.25 -10.60 -2.14 7058165 341.79 1702.8 381 2026-07-07 16:06:07
Vedant Fashions Ltd. MANYAVAR 403.5 403.5 392.25 402.45 395.05 -7.40 -1.84 90327 3.57 1512 329.2 2026-07-07 16:06:08
Vedanta Ltd. VEDL 282 282.35 274.1 282 275.05 -6.95 -2.46 13028080 358.34 795 208.1 2026-07-07 16:06:08
Ventive Hospitality Ltd. VENTIVE 634.85 634.85 619.8 632.45 626.25 -6.20 -0.98 22586 1.41 2026-07-07 16:06:10
Vijaya Diagnostic Centre Ltd. VIJAYA 1347 1359.5 1331 1347.4 1339.4 -8.00 -0.59 81699 10.94 1427.8 342.85 2026-07-07 15:50:47
VIP Industries Ltd. VIPIND 303.6 304.7 299 302.4 302.8 0.40 0.13 123240 3.73 765 248.35 2026-07-07 16:06:07
Vishal Mega Mart Ltd. VMM 119.05 119.5 116 119.07 117.28 -1.79 -1.50 8615389 101.04 2026-07-07 16:06:08
Vodafone Idea Ltd. IDEA 14.15 14.15 13.76 14.09 13.85 -0.24 -1.70 382559869 529.85 19.18 5.7 2026-07-07 16:06:06
Voltas Ltd. VOLTAS 1284.5 1298 1267.3 1284.5 1288 3.50 0.27 1434744 184.80 1944.9 737.2 2026-07-07 16:06:07
Waaree Energies Ltd. WAAREEENER 2878.7 2885 2825 2876.2 2841.2 -35.00 -1.22 525419 149.28 2026-07-07 16:06:07
Welspun Corp Ltd. WELCORP 1544.9 1548.8 1522.5 1543.6 1541 -2.60 -0.17 753702 116.15 1566 177.65 2026-07-07 16:06:08
Welspun Living Ltd. WELSPUNLIV 169.65 171.2 168.75 169.65 170.43 0.78 0.46 1495281 25.48 212.95 62 2026-07-07 16:06:08
Westlife Foodworld Ltd WESTLIFE 505.4 512.1 495 503.35 507.8 4.45 0.88 40047 2.03 1024.95 398.4 2026-07-07 16:06:09
Whirlpool Of India Ltd. WHIRLPOOL 800.1 813.8 800 800.75 802.2 1.45 0.18 338517 27.16 2449.7 756.85 2026-07-07 16:06:09
Wipro Ltd. WIPRO 173.9 176.2 172.77 174.32 173 -1.32 -0.76 18837725 325.89 596 169 2026-07-07 16:06:06
Wockhardt Ltd. WOCKPHARMA 1915.5 1925 1850 1915.5 1857.4 -58.10 -3.03 563986 104.75 2422.3 145.15 2026-07-07 16:06:07
Yes Bank Ltd. YESBANK 24.26 24.3 23.86 24.26 24.01 -0.25 -1.03 61965545 148.78 32.85 14.4 2026-07-07 16:06:06
Zee Entertainment Enterprises Ltd. ZEEL 102.36 104.59 100.3 101.85 102.37 0.52 0.51 26972652 276.12 292 68 2026-07-07 16:06:06
Zensar Technologies Ltd. ZENSARTECH 478.5 480 461 477.95 467.7 -10.25 -2.14 4348009 203.36 984.95 201.5 2026-07-07 16:06:07
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2399.5 2416.9 2360 2399.5 2379.7 -19.80 -0.83 41111 9.78 18250 2360 2026-07-07 16:06:10
Zydus Lifesciences Ltd. ZYDUSLIFE 1147.9 1168.8 1144.4 1147.9 1153 5.10 0.44 1524274 175.75 1324.3 350.25 2026-07-07 16:06:09