Select Exchange & Index:
NFT500EQUAL
14984.55
updated on: 16-Jul-2026 [09:19]
Advances - 415 |
Declines - 76 |
Unchanged - 56
Overview
| Open | 15006.20 | Prev. Close | 14954.15 |
|---|---|---|---|
| Day High | 15010.10 | 52 Week High | 15029.10 |
| Day Low | 14982.65 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1098.6 | 1106.1 | 7.50 | 0.68 |
| Aarti Industries Ltd. | 500.7 | 502 | 1.30 | 0.26 |
| ABB India Ltd. | 7204.5 | 7210.5 | 6.00 | 0.08 |
| Abbott India Ltd. | 27640 | 27750 | 110.00 | 0.40 |
| ACC Ltd. | 1383.2 | 1390 | 6.80 | 0.49 |
| Acme Solar Holdings Ltd. | 392.15 | 396 | 3.85 | 0.98 |
| Action Construction Equipment Ltd. | 1004.4 | 1007.5 | 3.10 | 0.31 |
| Adani Energy Solutions Ltd. | 1678 | 1689.1 | 11.10 | 0.66 |
| Adani Enterprises Ltd. | 3150.6 | 3167.6 | 17.00 | 0.54 |
| Adani Green Energy Ltd. | 1555.4 | 1565 | 9.60 | 0.62 |
| Adani Power Ltd. | 218.97 | 222 | 3.03 | 1.38 |
| Adani Total Gas Ltd. | 715.4 | 717.15 | 1.75 | 0.24 |
| Aditya Birla Fashion and Retail Ltd. | 59.26 | 59.42 | 0.16 | 0.27 |
| Aditya Birla Lifestyle Brands Ltd. | 96.92 | 97 | 0.08 | 0.08 |
| Aditya Birla Real Estate Ltd. | 1426.6 | 1435 | 8.40 | 0.59 |
| Aditya Birla Sun Life AMC Ltd. | 1149.1 | 1153.9 | 4.80 | 0.42 |
| Aegis Vopak Terminals Ltd. | 281.95 | 283.45 | 1.50 | 0.53 |
| Aether Industries Ltd. | 1477.2 | 1481.3 | 4.10 | 0.28 |
| Affle 3i Ltd. | 1500.6 | 1508 | 7.40 | 0.49 |
| AIA Engineering Ltd. | 4828.5 | 4850 | 21.50 | 0.45 |
| Ajanta Pharma Ltd. | 3454.2 | 3470.3 | 16.10 | 0.47 |
| Alembic Pharmaceuticals Ltd. | 850.05 | 851 | 0.95 | 0.11 |
| Alkem Laboratories Ltd. | 5659 | 5659.5 | 0.50 | 0.01 |
| Alkyl Amines Chemicals Ltd. | 1900.7 | 1917.8 | 17.10 | 0.90 |
| Alok Industries Ltd. | 12.54 | 12.89 | 0.35 | 2.79 |
| Amara Raja Energy & Mobility Ltd. | 900.85 | 906.8 | 5.95 | 0.66 |
| Amber Enterprises India Ltd. | 7850.5 | 7910.5 | 60.00 | 0.76 |
| Ambuja Cements Ltd. | 435.25 | 438 | 2.75 | 0.63 |
| Anand Rathi Wealth Ltd. | 2081.8 | 2100 | 18.20 | 0.87 |
| Angel One Ltd. | 343.4 | 347.05 | 3.65 | 1.06 |
| Anupam Rasayan India Ltd. | 1267.8 | 1274 | 6.20 | 0.49 |
| Apar Industries Ltd. | 14136 | 14190 | 54.00 | 0.38 |
| Apollo Tyres Ltd. | 427 | 429.5 | 2.50 | 0.59 |
| Aptus Value Housing Finance India Ltd. | 295.6 | 297.7 | 2.10 | 0.71 |
| Archean Chemical Industries Ltd. | 543.8 | 550 | 6.20 | 1.14 |
| Asahi India Glass Ltd. | 917.5 | 928 | 10.50 | 1.14 |
| Ashok Leyland Ltd. | 156.52 | 156.69 | 0.17 | 0.11 |
| Asian Paints Ltd. | 2670 | 2688 | 18.00 | 0.67 |
| Aster DM Quality Care Ltd. | 824.6 | 826 | 1.40 | 0.17 |
| Astral Ltd. | 1359.8 | 1370 | 10.20 | 0.75 |
| Astrazeneca Pharma India Ltd. | 8228.5 | 8260 | 31.50 | 0.38 |
| Atul Ltd. | 6110 | 6150 | 40.00 | 0.65 |
| Authum Investment & Infrastructure Ltd. | 501.95 | 503.8 | 1.85 | 0.37 |
| Avanti Feeds Ltd. | 989.2 | 999.1 | 9.90 | 1.00 |
| Avenue Supermarts Ltd. | 3929.3 | 3930 | 0.70 | 0.02 |
| Axis Bank Ltd. | 1312.3 | 1315.1 | 2.80 | 0.21 |
| Bajaj Finance Ltd. | 1021.3 | 1024 | 2.70 | 0.26 |
| Bajaj Housing Finance Ltd. | 87.46 | 87.49 | 0.03 | 0.03 |
| Balaji Amines Ltd. | 2314.2 | 2319 | 4.80 | 0.21 |
| Balkrishna Industries Ltd. | 2130.9 | 2144.9 | 14.00 | 0.66 |
| Balrampur Chini Mills Ltd. | 589.85 | 594.6 | 4.75 | 0.81 |
| Bandhan Bank Ltd. | 216.52 | 217.13 | 0.61 | 0.28 |
| Bank Of Baroda | 248.15 | 249.2 | 1.05 | 0.42 |
| Bank Of India | 145.21 | 145.3 | 0.09 | 0.06 |
| Bank Of Maharashtra | 80.1 | 80.15 | 0.05 | 0.06 |
| BASF India Ltd. | 3700.5 | 3710 | 9.50 | 0.26 |
| Bata India Ltd. | 679.4 | 684.05 | 4.65 | 0.68 |
| Bayer CropScience Ltd. | 4111.2 | 4120 | 8.80 | 0.21 |
| Bharat Dynamics Ltd. | 1271.2 | 1279 | 7.80 | 0.61 |
| Bharat Electronics Ltd. | 410.95 | 412.25 | 1.30 | 0.32 |
| Bharat Forge Ltd. | 2100.4 | 2102.3 | 1.90 | 0.09 |
| Bharat Heavy Electricals Ltd. | 417.95 | 424.2 | 6.25 | 1.50 |
| Bharat Petroleum Corporation Ltd. | 309.6 | 312.05 | 2.45 | 0.79 |
| Bharti Airtel Ltd. | 1918.3 | 1928 | 9.70 | 0.51 |
| Bikaji Foods International Ltd. | 635.4 | 636 | 0.60 | 0.09 |
| Biocon Ltd. | 434.6 | 438.4 | 3.80 | 0.87 |
| Birla Corporation Ltd. | 1018.9 | 1023.95 | 5.05 | 0.50 |
| Birlasoft Ltd. | 285.45 | 287 | 1.55 | 0.54 |
| BLS International Services Ltd. | 235.9 | 238 | 2.10 | 0.89 |
| Blue Jet Healthcare Ltd. | 598.55 | 599 | 0.45 | 0.08 |
| Blue Star Ltd. | 1753.9 | 1755 | 1.10 | 0.06 |
| Bosch Ltd. | 41445 | 41500 | 55.00 | 0.13 |
| Brainbees Solutions Ltd. | 212.62 | 213.9 | 1.28 | 0.60 |
| Brigade Enterprises Ltd. | 560.8 | 571 | 10.20 | 1.82 |
| BSE Ltd. | 3754.4 | 3769.9 | 15.50 | 0.41 |
| Can Fin Homes Ltd. | 904.9 | 911 | 6.10 | 0.67 |
| Canara Bank | 126.47 | 127 | 0.53 | 0.42 |
| Capri Global Capital Ltd. | 258.21 | 259.99 | 1.78 | 0.69 |
| Carborundum Universal Ltd. | 1081.8 | 1093 | 11.20 | 1.04 |
| Castrol India Ltd. | 183.82 | 183.95 | 0.13 | 0.07 |
| CCL Products (India) Ltd. | 1223 | 1224.2 | 1.20 | 0.10 |
| Ceat Ltd. | 3789.1 | 3794.9 | 5.80 | 0.15 |
| Cello World Ltd. | 363.7 | 363.85 | 0.15 | 0.04 |
| Central Bank Of India | 32.72 | 32.85 | 0.13 | 0.40 |
| Central Depository Services (India) Ltd. | 1440.1 | 1444.5 | 4.40 | 0.31 |
| Century Plyboards (India) Ltd. | 795.6 | 800.1 | 4.50 | 0.57 |
| CG Power and Industrial Solutions Ltd. | 929.15 | 935 | 5.85 | 0.63 |
| Chalet Hotels Ltd. | 860.45 | 865 | 4.55 | 0.53 |
| Chambal Fertilisers and Chemicals Ltd. | 453.75 | 456 | 2.25 | 0.50 |
| Chemplast Sanmar Ltd. | 195.8 | 197.16 | 1.36 | 0.69 |
| Chennai Petroleum Corporation Ltd. | 1157.2 | 1170 | 12.80 | 1.11 |
| Choice International Ltd. | 817.65 | 820.7 | 3.05 | 0.37 |
| Cholamandalam Financial Holdings Ltd. | 1598.8 | 1614.7 | 15.90 | 0.99 |
| Cholamandalam Investment and Finance Company Ltd. | 1803.9 | 1810.5 | 6.60 | 0.37 |
| CIE Automotive India Ltd. | 461.1 | 462.35 | 1.25 | 0.27 |
| Cipla Ltd. | 1438 | 1439.9 | 1.90 | 0.13 |
| City Union Bank Ltd. | 220.21 | 222.37 | 2.16 | 0.98 |
| Clean Science And Technology Ltd. | 770.4 | 772.5 | 2.10 | 0.27 |
| Cochin Shipyard Ltd. | 1411.2 | 1417 | 5.80 | 0.41 |
| Coforge Ltd. | 1533.2 | 1536.1 | 2.90 | 0.19 |
| Cohance Lifesciences Ltd. | 434.75 | 435.1 | 0.35 | 0.08 |
| Colgate-Palmolive (India) Ltd. | 2011.8 | 2013.8 | 2.00 | 0.10 |
| Concord Biotech Ltd. | 1338.9 | 1365.6 | 26.70 | 1.99 |
| Coromandel International Ltd. | 2056.1 | 2062 | 5.90 | 0.29 |
| Craftsman Automation Ltd. | 9230.5 | 9245 | 14.50 | 0.16 |
| CreditAccess Grameen Ltd. | 1477.5 | 1489 | 11.50 | 0.78 |
| CRISIL Ltd. | 4209.9 | 4227.5 | 17.60 | 0.42 |
| Crompton Greaves Consumer Electricals Ltd. | 259.55 | 260.85 | 1.30 | 0.50 |
| CSB Bank Ltd. | 365.7 | 365.95 | 0.25 | 0.07 |
| Cummins India Ltd. | 5549.5 | 5557 | 7.50 | 0.14 |
| Cyient Ltd. | 839.45 | 845 | 5.55 | 0.66 |
| Dabur India Ltd. | 431.3 | 433.6 | 2.30 | 0.53 |
| Dalmia Bharat Ltd. | 1824.7 | 1840.5 | 15.80 | 0.87 |
| Data Patterns (India) Ltd. | 4189.7 | 4198.9 | 9.20 | 0.22 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1548.8 | 1550 | 1.20 | 0.08 |
| Deepak Nitrite Ltd. | 1697 | 1705 | 8.00 | 0.47 |
| Delhivery Ltd. | 498.35 | 499.95 | 1.60 | 0.32 |
| Devyani International Ltd. | 111.03 | 111.49 | 0.46 | 0.41 |
| Divi's Laboratories Ltd. | 7273 | 7320 | 47.00 | 0.65 |
| Dixon Technologies (India) Ltd. | 13651 | 14101 | 450.00 | 3.30 |
| DLF Ltd. | 657.75 | 661 | 3.25 | 0.49 |
| DOMS Industries Ltd. | 2292.9 | 2299.5 | 6.60 | 0.29 |
| Dr. Lal Pathlabs Ltd. | 1723.3 | 1727.6 | 4.30 | 0.25 |
| E.I.D. - Parry (India) Ltd. | 778.65 | 779.65 | 1.00 | 0.13 |
| Easy Trip Planners Ltd. | 6.8 | 6.83 | 0.03 | 0.44 |
| Eicher Motors Ltd. | 7404.5 | 7410 | 5.50 | 0.07 |
| EIH Ltd. | 339 | 339.05 | 0.05 | 0.01 |
| Elecon Engineering Company Ltd. | 478 | 479.95 | 1.95 | 0.41 |
| Elgi Equipments Ltd. | 571 | 574 | 3.00 | 0.53 |
| Emcure Pharmaceuticals Ltd. | 1790.3 | 1794 | 3.70 | 0.21 |
| Endurance Technologies Ltd. | 2746.2 | 2760 | 13.80 | 0.50 |
| Engineers India Ltd. | 230.34 | 231.5 | 1.16 | 0.50 |
| Equitas Small Finance Bank Ltd. | 79.89 | 80.01 | 0.12 | 0.15 |
| Escorts Kubota Ltd. | 2918.9 | 2945 | 26.10 | 0.89 |
| Eternal Ltd. | 294.8 | 298.75 | 3.95 | 1.34 |
| Exide Industries Ltd. | 419.2 | 422 | 2.80 | 0.67 |
| FDC Ltd. | 424.1 | 425.8 | 1.70 | 0.40 |
| Fine Organic Industries Ltd. | 5118.5 | 5120 | 1.50 | 0.03 |
| Finolex Industries Ltd. | 166.56 | 167 | 0.44 | 0.26 |
| Firstsource Solutions Ltd. | 261.84 | 262.4 | 0.56 | 0.21 |
| Five-Star Business Finance Ltd. | 541.6 | 543 | 1.40 | 0.26 |
| Fortis Healthcare Ltd. | 976.15 | 981.3 | 5.15 | 0.53 |
| FSN E-Commerce Ventures Ltd. | 329.1 | 330 | 0.90 | 0.27 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2620.2 | 2625.1 | 4.90 | 0.19 |
| GE Vernova T&D India Ltd. | 4696.4 | 4720 | 23.60 | 0.50 |
| General Insurance Corporation of India | 367 | 367.5 | 0.50 | 0.14 |
| Gillette India Ltd. | 7819 | 7834.5 | 15.50 | 0.20 |
| Gland Pharma Ltd. | 2465.1 | 2509 | 43.90 | 1.78 |
| Glenmark Pharmaceuticals Ltd. | 2297.4 | 2313 | 15.60 | 0.68 |
| Global Health Ltd. | 1338.5 | 1343 | 4.50 | 0.34 |
| GMM Pfaudler Ltd. | 788.5 | 789 | 0.50 | 0.06 |
| GMR Airports Ltd. | 111.82 | 112.05 | 0.23 | 0.21 |
| Godfrey Phillips India Ltd. | 2085 | 2092 | 7.00 | 0.34 |
| Godrej Agrovet Ltd. | 576.4 | 579 | 2.60 | 0.45 |
| Godrej Consumer Products Ltd. | 1052.7 | 1058.9 | 6.20 | 0.59 |
| Godrej Industries Ltd. | 1379.4 | 1385 | 5.60 | 0.41 |
| Godrej Properties Ltd. | 2104.4 | 2107.4 | 3.00 | 0.14 |
| Granules India Ltd. | 898.05 | 900.05 | 2.00 | 0.22 |
| Graphite India Ltd. | 625.1 | 625.9 | 0.80 | 0.13 |
| Grasim Industries Ltd. | 3086.1 | 3086.7 | 0.60 | 0.02 |
| Grindwell Norton Ltd. | 2045.9 | 2059 | 13.10 | 0.64 |
| Gujarat Energy Ltd. | 285.65 | 292.2 | 6.55 | 2.29 |
| Gujarat Mineral Development Corporation Ltd. | 596.1 | 598 | 1.90 | 0.32 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 498.55 | 498.6 | 0.05 | 0.01 |
| Gujarat Pipavav Port Ltd. | 151.34 | 151.45 | 0.11 | 0.07 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.76 | 160.22 | 0.46 | 0.29 |
| Havells India Ltd. | 1177.4 | 1179 | 1.60 | 0.14 |
| HBL Engineering Ltd. | 754.95 | 758 | 3.05 | 0.40 |
| HCL Technologies Ltd. | 1168 | 1175.4 | 7.40 | 0.63 |
| HDFC Life Insurance Company Ltd. | 568.75 | 585 | 16.25 | 2.86 |
| HEG Ltd. | 585.6 | 588.5 | 2.90 | 0.50 |
| Hero MotoCorp Ltd. | 4876.2 | 4900 | 23.80 | 0.49 |
| HFCL Ltd. | 223.08 | 226 | 2.92 | 1.31 |
| Himadri Speciality Chemical Ltd. | 681.55 | 690 | 8.45 | 1.24 |
| Hindalco Industries Ltd. | 955.8 | 972.4 | 16.60 | 1.74 |
| Hindustan Copper Ltd. | 491.15 | 495 | 3.85 | 0.78 |
| Hindustan Petroleum Corporation Ltd. | 394.4 | 397 | 2.60 | 0.66 |
| Hindustan Unilever Ltd. | 2102.6 | 2104.9 | 2.30 | 0.11 |
| Hindustan Zinc Ltd. | 527.75 | 530 | 2.25 | 0.43 |
| Hitachi Energy India Ltd. | 33980 | 34190 | 210.00 | 0.62 |
| Home First Finance Company India Ltd. | 1247.1 | 1248 | 0.90 | 0.07 |
| Honeywell Automation India Ltd. | 39540 | 39545 | 5.00 | 0.01 |
| Housing & Urban Development Corporation Ltd. | 204.92 | 206.79 | 1.87 | 0.91 |
| ICICI Bank Ltd. | 1416.2 | 1420.1 | 3.90 | 0.28 |
| ICICI Prudential Life Insurance Company Ltd. | 525.15 | 530.35 | 5.20 | 0.99 |
| IDBI Bank Ltd. | 86.23 | 86.65 | 0.42 | 0.49 |
| IIFL Finance Ltd. | 543.6 | 545.3 | 1.70 | 0.31 |
| Indegene Ltd. | 511 | 515.5 | 4.50 | 0.88 |
| Indiamart Intermesh Ltd. | 1944.9 | 1957.5 | 12.60 | 0.65 |
| Indian Bank | 830.55 | 834.5 | 3.95 | 0.48 |
| Indian Energy Exchange Ltd. | 118.89 | 119.06 | 0.17 | 0.14 |
| Indian Oil Corporation Ltd. | 140.24 | 140.5 | 0.26 | 0.19 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.3 | 505 | 1.70 | 0.34 |
| Indian Renewable Energy Development Agency Ltd. | 121.36 | 121.44 | 0.08 | 0.07 |
| Indus Towers Ltd. | 406.9 | 407.5 | 0.60 | 0.15 |
| IndusInd Bank Ltd. | 1009.7 | 1018 | 8.30 | 0.82 |
| Info Edge (India) Ltd. | 1185.95 | 1191.75 | 5.80 | 0.49 |
| Infosys Ltd. | 1076.3 | 1082.5 | 6.20 | 0.58 |
| Inox Wind Ltd. | 79.98 | 80.07 | 0.09 | 0.11 |
| Intellect Design Arena Ltd. | 755.4 | 759 | 3.60 | 0.48 |
| Interglobe Aviation Ltd. | 5171 | 5179.5 | 8.50 | 0.16 |
| International Gemological Institute Ltd. | 353.2 | 353.5 | 0.30 | 0.08 |
| Ipca Laboratories Ltd. | 1878 | 1880.9 | 2.90 | 0.15 |
| IRB Infrastructure Developers Ltd. | 20.09 | 20.17 | 0.08 | 0.40 |
| Ircon International Ltd. | 130.42 | 131 | 0.58 | 0.44 |
| ITC Hotels Ltd. | 183.49 | 185 | 1.51 | 0.82 |
| ITC Ltd. | 276.65 | 277 | 0.35 | 0.13 |
| ITI Ltd. | 284.5 | 284.95 | 0.45 | 0.16 |
| Jai Balaji Industries Ltd. | 65.43 | 65.45 | 0.02 | 0.03 |
| Jaiprakash Power Ventures Ltd. | 16.75 | 16.82 | 0.07 | 0.42 |
| JBM Auto Ltd. | 681.2 | 682.5 | 1.30 | 0.19 |
| Jindal Saw Ltd. | 255.55 | 255.75 | 0.20 | 0.08 |
| Jindal Stainless Ltd. | 724.25 | 725.7 | 1.45 | 0.20 |
| JIO Financial Services Ltd. | 236.59 | 237.78 | 1.19 | 0.50 |
| JK Cement Ltd. | 5424.5 | 5475 | 50.50 | 0.93 |
| JK Lakshmi Cement Ltd. | 579.15 | 579.9 | 0.75 | 0.13 |
| JK Paper Ltd. | 374.8 | 378 | 3.20 | 0.85 |
| JK Tyre & Industries Ltd. | 412 | 415 | 3.00 | 0.73 |
| JM Financial Ltd. | 125.26 | 125.9 | 0.64 | 0.51 |
| JSW Dulux Ltd. | 2948.1 | 2968 | 19.90 | 0.68 |
| JSW Energy Ltd. | 549.9 | 551.95 | 2.05 | 0.37 |
| JSW Holdings Ltd. | 11165 | 11249 | 84.00 | 0.75 |
| JSW Steel Ltd. | 1226.9 | 1232.9 | 6.00 | 0.49 |
| Jubilant FoodWorks Ltd. | 429.05 | 433 | 3.95 | 0.92 |
| Jubilant Ingrevia Ltd. | 736.7 | 737.9 | 1.20 | 0.16 |
| Jubilant Pharmova Ltd. | 1028.4 | 1030 | 1.60 | 0.16 |
| Jupiter Wagons Ltd. | 255.75 | 256 | 0.25 | 0.10 |
| Jyothy Labs Ltd. | 200.28 | 200.4 | 0.12 | 0.06 |
| Jyoti CNC Automation Ltd. | 807.2 | 810.2 | 3.00 | 0.37 |
| K.P.R. Mill Ltd. | 1139.8 | 1146 | 6.20 | 0.54 |
| Karur Vysya Bank Ltd. | 305.4 | 307 | 1.60 | 0.52 |
| Kaynes Technology India Ltd. | 3337.2 | 3369.7 | 32.50 | 0.97 |
| KEC International Ltd. | 507.5 | 510.9 | 3.40 | 0.67 |
| KEI Industries Ltd. | 5092.5 | 5131.5 | 39.00 | 0.77 |
| KFin Technologies Ltd. | 893.95 | 897.6 | 3.65 | 0.41 |
| Kirloskar Oil Engines Ltd. | 2414.2 | 2431 | 16.80 | 0.70 |
| KNR Constructions Ltd. | 123.82 | 124 | 0.18 | 0.15 |
| KPIT Technologies Ltd. | 551.6 | 554.95 | 3.35 | 0.61 |
| Krishna Institute of Medical Sciences Ltd | 807.95 | 808.05 | 0.10 | 0.01 |
| L&T Finance Ltd. | 312.4 | 312.7 | 0.30 | 0.10 |
| L&T Technology Services Ltd. | 3508.3 | 3532.2 | 23.90 | 0.68 |
| Larsen & Toubro Ltd. | 3783.9 | 3795 | 11.10 | 0.29 |
| Latent View Analytics Ltd. | 299.9 | 304 | 4.10 | 1.37 |
| Leela Palaces Hotels & Resorts Ltd. | 485.85 | 485.9 | 0.05 | 0.01 |
| Lemon Tree Hotels Ltd. | 113.75 | 114.3 | 0.55 | 0.48 |
| LIC Housing Finance Ltd. | 550.15 | 551.95 | 1.80 | 0.33 |
| Linde India Ltd. | 7028 | 7057 | 29.00 | 0.41 |
| Lloyds Metals & Energy Ltd. | 1866.1 | 1877.9 | 11.80 | 0.63 |
| Lodha Developers Ltd. | 1162.4 | 1165.5 | 3.10 | 0.27 |
| LTM Ltd. | 4050.6 | 4065 | 14.40 | 0.36 |
| Lupin Ltd. | 2493 | 2506 | 13.00 | 0.52 |
| Maharashtra Scooters Ltd. | 13035 | 13130 | 95.00 | 0.73 |
| Mahindra & Mahindra Financial Services Ltd. | 324.95 | 327 | 2.05 | 0.63 |
| Mahindra & Mahindra Ltd. | 3082.9 | 3117 | 34.10 | 1.11 |
| Mangalore Refinery And Petrochemicals Ltd. | 157.47 | 163.75 | 6.28 | 3.99 |
| Mankind Pharma Ltd. | 2543.1 | 2550 | 6.90 | 0.27 |
| Maruti Suzuki India Ltd. | 13583 | 13605 | 22.00 | 0.16 |
| Mastek Ltd. | 1688.1 | 1689.9 | 1.80 | 0.11 |
| Max Financial Services Ltd. | 1611.1 | 1615 | 3.90 | 0.24 |
| Max Healthcare Institute Ltd. | 1102.7 | 1106 | 3.30 | 0.30 |
| Mazagon Dock Shipbuilders Ltd. | 2369.4 | 2370 | 0.60 | 0.03 |
| Metro Brands Ltd. | 1033.4 | 1039.9 | 6.50 | 0.63 |
| Metropolis Healthcare Ltd. | 571.65 | 577.95 | 6.30 | 1.10 |
| Minda Corporation Ltd. | 675.3 | 676.35 | 1.05 | 0.16 |
| Motherson Sumi Wiring India Ltd. | 39.63 | 39.74 | 0.11 | 0.28 |
| Motilal Oswal Financial Services Ltd. | 967.45 | 970.15 | 2.70 | 0.28 |
| Mphasis Ltd. | 2339.2 | 2359 | 19.80 | 0.85 |
| MRF Ltd. | 131675 | 132330 | 655.00 | 0.50 |
| Multi Commodity Exchange Of India Ltd. | 2892.6 | 2898 | 5.40 | 0.19 |
| Narayana Hrudayalaya Ltd. | 2037.4 | 2045 | 7.60 | 0.37 |
| Natco Pharma Ltd. | 969.75 | 970.7 | 0.95 | 0.10 |
| National Aluminium Company Ltd. | 361.5 | 363 | 1.50 | 0.41 |
| Nava Ltd. | 593.15 | 594.85 | 1.70 | 0.29 |
| Navin Fluorine International Ltd. | 7618 | 7620 | 2.00 | 0.03 |
| NBCC (India) Ltd. | 97.82 | 98.11 | 0.29 | 0.30 |
| NCC Ltd. | 142.3 | 142.5 | 0.20 | 0.14 |
| Nestle India Ltd. | 1424.4 | 1427.9 | 3.50 | 0.25 |
| Netweb Technologies India Ltd. | 4371.4 | 4387.7 | 16.30 | 0.37 |
| Neuland Laboratories Ltd. | 19114 | 19190 | 76.00 | 0.40 |
| Nippon Life India Asset Management Ltd. | 1196.3 | 1206.4 | 10.10 | 0.84 |
| Niva Bupa Health Insurance Company Ltd. | 88.36 | 89.2 | 0.84 | 0.95 |
| NLC India Ltd. | 302.3 | 303 | 0.70 | 0.23 |
| NMDC Ltd. | 84.89 | 85 | 0.11 | 0.13 |
| NMDC Steel Ltd. | 43.29 | 43.3 | 0.01 | 0.02 |
| NTPC Green Energy Ltd. | 92.98 | 93.25 | 0.27 | 0.29 |
| Nuvama Wealth Management Ltd. | 1919.3 | 1930 | 10.70 | 0.56 |
| Oberoi Realty Ltd. | 1887.7 | 1892.3 | 4.60 | 0.24 |
| Oil & Natural Gas Corporation Ltd. | 247.18 | 247.92 | 0.74 | 0.30 |
| Olectra Greentech Ltd. | 1388.1 | 1390.9 | 2.80 | 0.20 |
| One97 Communications Ltd. | 1368 | 1387 | 19.00 | 1.39 |
| Oracle Financial Services Software Ltd. | 11625 | 11670 | 45.00 | 0.39 |
| Page Industries Ltd. | 40395 | 40650 | 255.00 | 0.63 |
| Patanjali Foods Ltd. | 347.9 | 353.2 | 5.30 | 1.52 |
| PB Fintech Ltd. | 1610.8 | 1622 | 11.20 | 0.70 |
| PCBL Chemical Ltd. | 317 | 317.5 | 0.50 | 0.16 |
| PG Electroplast Ltd. | 599.75 | 601 | 1.25 | 0.21 |
| PI Industries Ltd. | 2619.3 | 2625 | 5.70 | 0.22 |
| Piramal Pharma Ltd. | 171.66 | 172.4 | 0.74 | 0.43 |
| PNB Housing Finance Ltd. | 1104.1 | 1113.9 | 9.80 | 0.89 |
| Poly Medicure Ltd. | 1715.6 | 1729 | 13.40 | 0.78 |
| Power Finance Corporation Ltd. | 405.65 | 407.45 | 1.80 | 0.44 |
| Premier Energies Ltd. | 1090.7 | 1099 | 8.30 | 0.76 |
| Prestige Estates Projects Ltd. | 1686 | 1690 | 4.00 | 0.24 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8822 | 8825 | 3.00 | 0.03 |
| Punjab National Bank | 105.71 | 106.09 | 0.38 | 0.36 |
| PVR Inox Ltd. | 1007 | 1011.15 | 4.15 | 0.41 |
| Quess Corp Ltd. | 293.35 | 295 | 1.65 | 0.56 |
| Radico Khaitan Ltd. | 4090 | 4105.9 | 15.90 | 0.39 |
| Rail Vikas Nigam Ltd. | 226.97 | 227.9 | 0.93 | 0.41 |
| Railtel Corporation Of India Ltd. | 302.2 | 303.65 | 1.45 | 0.48 |
| Ramkrishna Forgings Ltd. | 563.5 | 570.05 | 6.55 | 1.16 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.47 | 130.8 | 0.33 | 0.25 |
| RattanIndia Enterprises Ltd. | 32.45 | 32.59 | 0.14 | 0.43 |
| Raymond Ltd. | 609.3 | 611.9 | 2.60 | 0.43 |
| RBL Bank Ltd. | 372.8 | 373.2 | 0.40 | 0.11 |
| REC Ltd. | 351.7 | 353.2 | 1.50 | 0.43 |
| Reliance Power Ltd. | 24.33 | 24.45 | 0.12 | 0.49 |
| Restaurant Brands Asia Ltd. | 70.19 | 70.26 | 0.07 | 0.10 |
| Route Mobile Ltd. | 577.85 | 581.8 | 3.95 | 0.68 |
| RR Kabel Ltd. | 2291.3 | 2305 | 13.70 | 0.60 |
| Sagility Ltd. | 42.07 | 42.29 | 0.22 | 0.52 |
| Sai Life Sciences Ltd. | 1263.2 | 1266.1 | 2.90 | 0.23 |
| Sammaan Capital Ltd. | 163.53 | 163.99 | 0.46 | 0.28 |
| Samvardhana Motherson International Ltd. | 142.11 | 142.5 | 0.39 | 0.27 |
| Sanofi India Ltd. | 3377 | 3390 | 13.00 | 0.38 |
| Sapphire Foods India Ltd. | 182.06 | 183 | 0.94 | 0.52 |
| SBFC Finance Ltd. | 93.17 | 93.2 | 0.03 | 0.03 |
| SBI Life Insurance Company Ltd. | 1866.4 | 1871 | 4.60 | 0.25 |
| Schaeffler India Ltd. | 4119.3 | 4122 | 2.70 | 0.07 |
| Schneider Electric Infrastructure Ltd. | 1360.3 | 1369.9 | 9.60 | 0.71 |
| Shree Cement Ltd. | 26925 | 27050 | 125.00 | 0.46 |
| Shree Renuka Sugars Ltd. | 22.55 | 22.59 | 0.04 | 0.18 |
| Shriram Finance Ltd. | 1033.8 | 1035.8 | 2.00 | 0.19 |
| Siemens Energy India Ltd. | 3497.4 | 3500 | 2.60 | 0.07 |
| Siemens Ltd. | 3571.8 | 3599 | 27.20 | 0.76 |
| Signatureglobal (India) Ltd. | 841.7 | 848.45 | 6.75 | 0.80 |
| SJVN Ltd. | 70.03 | 70.23 | 0.20 | 0.29 |
| SKF India Ltd. | 1527.8 | 1534.9 | 7.10 | 0.46 |
| Solar Industries India Ltd. | 18285 | 18380 | 95.00 | 0.52 |
| Sona BLW Precision Forgings Ltd. | 669.2 | 669.25 | 0.05 | 0.01 |
| Sonata Software Ltd. | 300.75 | 302.2 | 1.45 | 0.48 |
| SRF Ltd. | 2775.6 | 2777.1 | 1.50 | 0.05 |
| Star Health and Allied Insurance Company Ltd. | 595.55 | 596.5 | 0.95 | 0.16 |
| Steel Authority Of India Ltd. | 164.64 | 165.25 | 0.61 | 0.37 |
| Sterling and Wilson Renewable Energy Ltd. | 239.41 | 241.76 | 2.35 | 0.98 |
| Sumitomo Chemical India Ltd. | 539.9 | 540.75 | 0.85 | 0.16 |
| Sun Pharma Advanced Research Company Ltd. | 251.04 | 252.9 | 1.86 | 0.74 |
| Supreme Industries Ltd. | 3457.8 | 3458.4 | 0.60 | 0.02 |
| Suzlon Energy Ltd. | 52.42 | 52.6 | 0.18 | 0.34 |
| Swan Corp Ltd. | 314.85 | 315 | 0.15 | 0.05 |
| Swiggy Ltd. | 270.09 | 272 | 1.91 | 0.71 |
| Syrma SGS Technology Ltd. | 1404.6 | 1417 | 12.40 | 0.88 |
| Tamilnad Mercantile Bank Ltd. | 815.75 | 819.6 | 3.85 | 0.47 |
| Tanla Platforms Ltd. | 563.95 | 566.95 | 3.00 | 0.53 |
| Tata Chemicals Ltd. | 698.4 | 700 | 1.60 | 0.23 |
| Tata Communications Ltd. | 1855.7 | 1866 | 10.30 | 0.56 |
| Tata Consultancy Services Ltd. | 2189.2 | 2206 | 16.80 | 0.77 |
| Tata Consumer Products Ltd. | 1085.5 | 1088.3 | 2.80 | 0.26 |
| Tata Motors Passenger Vehicles Ltd. | 333 | 334.65 | 1.65 | 0.50 |
| Tata Power Company Ltd. | 380.9 | 381.1 | 0.20 | 0.05 |
| Tata Steel Ltd. | 185.26 | 186.5 | 1.24 | 0.67 |
| Tata Teleservices (Maharashtra) Ltd. | 40.67 | 40.73 | 0.06 | 0.15 |
| Tech Mahindra Ltd. | 1498.7 | 1510 | 11.30 | 0.75 |
| Techno Electric & Engineering Company Ltd. | 1048.5 | 1060 | 11.50 | 1.10 |
| Tejas Networks Ltd. | 550.1 | 552.75 | 2.65 | 0.48 |
| The Federal Bank Ltd. | 327.55 | 328.55 | 1.00 | 0.31 |
| The Great Eastern Shipping Company Ltd. | 1393.2 | 1398.2 | 5.00 | 0.36 |
| The India Cements Ltd. | 388.9 | 390 | 1.10 | 0.28 |
| The Jammu & Kashmir Bank Ltd. | 182.63 | 183.9 | 1.27 | 0.70 |
| The New India Assurance Company Ltd. | 180.05 | 181.82 | 1.77 | 0.98 |
| The Phoenix Mills Ltd. | 2132.4 | 2134.4 | 2.00 | 0.09 |
| The Ramco Cements Ltd. | 933.3 | 935.9 | 2.60 | 0.28 |
| Thermax Ltd. | 4548 | 4575 | 27.00 | 0.59 |
| Timken India Ltd. | 3176 | 3181 | 5.00 | 0.16 |
| Titagarh Rail Systems Ltd. | 879.1 | 883.2 | 4.10 | 0.47 |
| Titan Company Ltd. | 4579.4 | 4585.3 | 5.90 | 0.13 |
| Torrent Pharmaceuticals Ltd. | 5017.8 | 5025.3 | 7.50 | 0.15 |
| Torrent Power Ltd. | 1441.1 | 1451.4 | 10.30 | 0.71 |
| Transformers & Rectifiers (India) Ltd. | 337.25 | 338 | 0.75 | 0.22 |
| Trent Ltd. | 2867.7 | 2876.7 | 9.00 | 0.31 |
| Trident Ltd. | 25.32 | 25.35 | 0.03 | 0.12 |
| Triveni Engineering & Industries Ltd. | 461.3 | 464.95 | 3.65 | 0.79 |
| Triveni Turbine Ltd. | 639.25 | 640 | 0.75 | 0.12 |
| Tube Investments of India Ltd. | 2939.7 | 2950.1 | 10.40 | 0.35 |
| TVS Motor Company Ltd. | 3612.3 | 3622.1 | 9.80 | 0.27 |
| TVS Supply Chain Solutions Ltd. | 138.59 | 139.4 | 0.81 | 0.58 |
| Ujjivan Small Finance Bank Ltd. | 65.51 | 65.52 | 0.01 | 0.02 |
| Ultratech Cement Ltd. | 11812 | 11860 | 48.00 | 0.41 |
| Union Bank Of India | 172.38 | 175.05 | 2.67 | 1.55 |
| United Breweries Ltd. | 1357.3 | 1361 | 3.70 | 0.27 |
| UNO Minda Ltd. | 1157.7 | 1159 | 1.30 | 0.11 |
| Usha Martin Ltd. | 497.15 | 498 | 0.85 | 0.17 |
| Varroc Engineering Ltd. | 660.55 | 662.6 | 2.05 | 0.31 |
| Varun Beverages Ltd. | 464.2 | 465.45 | 1.25 | 0.27 |
| Vedant Fashions Ltd. | 398.8 | 401.85 | 3.05 | 0.76 |
| Vedanta Ltd. | 260.55 | 261 | 0.45 | 0.17 |
| Ventive Hospitality Ltd. | 617 | 619.8 | 2.80 | 0.45 |
| Vijaya Diagnostic Centre Ltd. | 1389.4 | 1397.3 | 7.90 | 0.57 |
| VIP Industries Ltd. | 303.8 | 304 | 0.20 | 0.07 |
| Vishal Mega Mart Ltd. | 113.94 | 115.06 | 1.12 | 0.98 |
| Vodafone Idea Ltd. | 13.67 | 13.79 | 0.12 | 0.88 |
| Voltas Ltd. | 1377.4 | 1377.9 | 0.50 | 0.04 |
| Waaree Energies Ltd. | 2812.8 | 2823.1 | 10.30 | 0.37 |
| Welspun Corp Ltd. | 1680.1 | 1694 | 13.90 | 0.83 |
| Welspun Living Ltd. | 165.89 | 167 | 1.11 | 0.67 |
| Westlife Foodworld Ltd | 475.65 | 479.2 | 3.55 | 0.75 |
| Whirlpool Of India Ltd. | 777.05 | 780.3 | 3.25 | 0.42 |
| Wipro Ltd. | 174.65 | 175.6 | 0.95 | 0.54 |
| Wockhardt Ltd. | 1890.2 | 1896 | 5.80 | 0.31 |
| Yes Bank Ltd. | 23.6 | 23.8 | 0.20 | 0.85 |
| Zee Entertainment Enterprises Ltd. | 101.85 | 101.93 | 0.08 | 0.08 |
| Zensar Technologies Ltd. | 513.1 | 520 | 6.90 | 1.34 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2358.6 | 2375 | 16.40 | 0.70 |
| Zydus Lifesciences Ltd. | 1156.9 | 1160 | 3.10 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35930 | 35900 | -30.00 | -0.08 |
| Aavas Financiers Ltd. | 1500.9 | 1493.4 | -7.50 | -0.50 |
| Adani Ports and Special Economic Zone Ltd. | 1829.1 | 1828.5 | -0.60 | -0.03 |
| Aditya Birla Capital Ltd. | 404.3 | 404 | -0.30 | -0.07 |
| Aegis Logistics Ltd. | 1321.1 | 1311 | -10.10 | -0.76 |
| Afcons Infrastructure Ltd. | 292.2 | 291.45 | -0.75 | -0.26 |
| APL Apollo Tubes Ltd. | 1817.2 | 1817.1 | -0.10 | -0.01 |
| Apollo Hospitals Enterprise Ltd. | 8934 | 8930.5 | -3.50 | -0.04 |
| AU Small Finance Bank Ltd. | 1040.6 | 1025.2 | -15.40 | -1.48 |
| AWL Agri Business Ltd. | 188.94 | 188.5 | -0.44 | -0.23 |
| Bajaj Finserv Ltd. | 1849.6 | 1843.6 | -6.00 | -0.32 |
| BEML Ltd. | 1845 | 1840 | -5.00 | -0.27 |
| Berger Paints India Ltd. | 491.7 | 490.25 | -1.45 | -0.29 |
| Borosil Renewables Ltd. | 620.5 | 618 | -2.50 | -0.40 |
| Britannia Industries Ltd. | 5315.5 | 5311 | -4.50 | -0.08 |
| Caplin Point Laboratories Ltd. | 2648.1 | 2647.5 | -0.60 | -0.02 |
| CE Info Systems Ltd. | 1175.8 | 1170.5 | -5.30 | -0.45 |
| Cera Sanitaryware Ltd. | 6107 | 6101 | -6.00 | -0.10 |
| Computer Age Management Services Ltd. | 764.8 | 763 | -1.80 | -0.24 |
| Container Corporation Of India Ltd. | 492.9 | 492 | -0.90 | -0.18 |
| Dr. Reddy's Laboratories Ltd. | 1229.5 | 1227.5 | -2.00 | -0.16 |
| eClerx Services Ltd. | 1713.7 | 1705.2 | -8.50 | -0.50 |
| Finolex Cables Ltd. | 1037.8 | 1035 | -2.80 | -0.27 |
| GAIL (India) Ltd. | 173.15 | 172.9 | -0.25 | -0.14 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2483.7 | 2477.1 | -6.60 | -0.27 |
| Go Digit General Insurance Ltd. | 298.65 | 292 | -6.65 | -2.23 |
| Godawari Power And Ispat Ltd. | 253.5 | 247 | -6.50 | -2.56 |
| Gravita India Ltd. | 1840.2 | 1840 | -0.20 | -0.01 |
| Gujarat Ambuja Exports Ltd. | 149.4 | 149 | -0.40 | -0.27 |
| Happy Forgings Ltd. | 1617.4 | 1610 | -7.40 | -0.46 |
| HDFC Asset Management Company Ltd. | 2729.2 | 2722.3 | -6.90 | -0.25 |
| HDFC Bank Ltd. | 815.45 | 814.5 | -0.95 | -0.12 |
| Hexaware Technologies Ltd. | 564.4 | 561.55 | -2.85 | -0.50 |
| Hyundai Motor India Ltd. | 2002.9 | 2001.9 | -1.00 | -0.05 |
| ICICI Lombard General Insurance Company Ltd. | 1814.6 | 1700 | -114.60 | -6.32 |
| Indigo Paints Ltd. | 1084.4 | 1080 | -4.40 | -0.41 |
| Indraprastha Gas Ltd. | 151.56 | 151.5 | -0.06 | -0.04 |
| Inox India Ltd. | 1964.4 | 1963.5 | -0.90 | -0.05 |
| Inventurus Knowledge Solutions Ltd. | 1876.3 | 1873.4 | -2.90 | -0.15 |
| Jindal Steel Ltd. | 1042.2 | 1041.9 | -0.30 | -0.03 |
| JSW Infrastructure Ltd. | 337.35 | 337.05 | -0.30 | -0.09 |
| Just Dial Ltd. | 804.05 | 788 | -16.05 | -2.00 |
| Kajaria Ceramics Ltd. | 1237 | 1221 | -16.00 | -1.29 |
| Kalpataru Projects International Ltd. | 1297.9 | 1295.5 | -2.40 | -0.18 |
| Kalyan Jewellers India Ltd. | 548.1 | 544.95 | -3.15 | -0.57 |
| Kirloskar Brothers Ltd. | 1925.5 | 1925 | -0.50 | -0.03 |
| Kotak Mahindra Bank Ltd. | 378.4 | 377.5 | -0.90 | -0.24 |
| KSB Ltd. | 917.75 | 917 | -0.75 | -0.08 |
| Maharashtra Seamless Ltd. | 588.75 | 588 | -0.75 | -0.13 |
| Medplus Health Services Ltd. | 806.95 | 805.95 | -1.00 | -0.12 |
| MTAR Technologies Ltd. | 6698.5 | 6485 | -213.50 | -3.19 |
| Network 18 Media & Investments Ltd. | 31.76 | 31.44 | -0.32 | -1.01 |
| NTPC Ltd. | 344.35 | 344.2 | -0.15 | -0.04 |
| Oil India Ltd. | 437.2 | 435 | -2.20 | -0.50 |
| Polycab India Ltd. | 9324.5 | 9301.5 | -23.00 | -0.25 |
| Poonawalla Fincorp Ltd. | 475.55 | 475.05 | -0.50 | -0.11 |
| Power Grid Corporation Of India Ltd. | 280.7 | 280.4 | -0.30 | -0.11 |
| Ratnamani Metals & Tubes Ltd. | 2603.6 | 2600 | -3.60 | -0.14 |
| Raymond Lifestyle Ltd. | 732.05 | 728.9 | -3.15 | -0.43 |
| Redington Ltd. | 282.3 | 281.75 | -0.55 | -0.19 |
| Saregama India Ltd. | 490.6 | 486.95 | -3.65 | -0.74 |
| Shyam Metalics And Energy Ltd. | 1033.75 | 1030 | -3.75 | -0.36 |
| Sterlite Technologies Ltd. | 540.05 | 531.9 | -8.15 | -1.51 |
| Sun Pharmaceutical Industries Ltd. | 1951.5 | 1950 | -1.50 | -0.08 |
| Sun TV Network Ltd. | 495.35 | 494.65 | -0.70 | -0.14 |
| Sundaram Finance Ltd. | 4505.9 | 4485 | -20.90 | -0.46 |
| Sundram Fasteners Ltd. | 960 | 957.2 | -2.80 | -0.29 |
| Sunteck Realty Ltd. | 313.5 | 312.3 | -1.20 | -0.38 |
| Tata Elxsi Ltd. | 3520.4 | 3519.9 | -0.50 | -0.01 |
| Tata Investment Corporation Ltd. | 672.75 | 672 | -0.75 | -0.11 |
| The Fertilisers And Chemicals Travancore Ltd. | 848.6 | 845 | -3.60 | -0.42 |
| The Indian Hotels Company Ltd. | 743.2 | 743.05 | -0.15 | -0.02 |
| UCO Bank | 26.24 | 26.1 | -0.14 | -0.53 |
| UPL Ltd. | 597.3 | 597.15 | -0.15 | -0.03 |
| UTI Asset Management Company Ltd. | 968.75 | 968.4 | -0.35 | -0.04 |
| Vaibhav Global Ltd. | 253.13 | 253.1 | -0.03 | -0.01 |
Market Stats
Advances
415
Declines
76
Unchanged
56
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1106.1 | 1106.1 | 1106.1 | 1098.6 | 1106.1 | 7.50 | 0.68 | 1516 | 0.17 | 1318 | 395.1 | 2026-07-16 09:08:03 |
| 3M India Ltd. | 3MINDIA | 35900 | 35900 | 35900 | 35930 | 35900 | -30.00 | -0.08 | 32 | 0.11 | 40856.5 | 21300.45 | 2026-07-16 09:08:02 |
| Aarti Industries Ltd. | AARTIIND | 502 | 502 | 502 | 500.7 | 502 | 1.30 | 0.26 | 6468 | 0.32 | 924.4 | 338.05 | 2026-07-16 09:08:02 |
| Aavas Financiers Ltd. | AAVAS | 1493.4 | 1493.4 | 1493.4 | 1500.9 | 1493.4 | -7.50 | -0.50 | 118 | 0.02 | 2339.35 | 1060.4 | 2026-07-16 09:08:03 |
| ABB India Ltd. | ABB | 7210.5 | 7210.5 | 7210.5 | 7204.5 | 7210.5 | 6.00 | 0.08 | 915 | 0.66 | 9149.95 | 2640 | 2026-07-16 09:08:02 |
| Abbott India Ltd. | ABBOTINDIA | 27750 | 27750 | 27750 | 27640 | 27750 | 110.00 | 0.40 | 23 | 0.06 | 37000 | 17325 | 2026-07-16 09:08:02 |
| ACC Ltd. | ACC | 1390 | 1390 | 1390 | 1383.2 | 1390 | 6.80 | 0.49 | 330 | 0.05 | 2844 | 1251.7 | 2026-07-16 09:08:02 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 396 | 396 | 396 | 392.15 | 396 | 3.85 | 0.98 | 11462 | 0.45 | 2026-07-16 09:08:02 | ||
| Action Construction Equipment Ltd. | ACE | 1007.5 | 1007.5 | 1007.5 | 1004.4 | 1007.5 | 3.10 | 0.31 | 504 | 0.05 | 1695 | 217.8 | 2026-07-16 09:08:03 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1689.1 | 1689.1 | 1689.1 | 1678 | 1689.1 | 11.10 | 0.66 | 15371 | 2.60 | 4236.75 | 588 | 2026-07-16 09:07:53 |
| Adani Enterprises Ltd. | ADANIENT | 3167.6 | 3167.6 | 3167.6 | 3150.6 | 3167.6 | 17.00 | 0.54 | 1258 | 0.40 | 4190 | 1017.45 | 2026-07-16 09:08:02 |
| Adani Green Energy Ltd. | ADANIGREEN | 1565 | 1565 | 1565 | 1555.4 | 1565 | 9.60 | 0.62 | 6370 | 1.00 | 2572 | 439.1 | 2026-07-16 09:08:03 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1828.5 | 1828.5 | 1828.5 | 1829.1 | 1828.5 | -0.60 | -0.03 | 14000 | 2.56 | 1891.1 | 395.1 | 2026-07-16 09:07:52 |
| Adani Power Ltd. | ADANIPOWER | 222 | 222 | 222 | 218.97 | 222 | 3.03 | 1.38 | 257696 | 5.72 | 895.85 | 128.1 | 2026-07-16 09:07:53 |
| Adani Total Gas Ltd. | ATGL | 717.15 | 717.15 | 717.15 | 715.4 | 717.15 | 1.75 | 0.24 | 3002 | 0.22 | 4000 | 462.8 | 2026-07-16 09:08:03 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 404 | 404 | 404 | 404.3 | 404 | -0.30 | -0.07 | 4050 | 0.16 | 410.65 | 105.3 | 2026-07-16 09:07:52 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.42 | 59.42 | 59.42 | 59.26 | 59.42 | 0.16 | 0.27 | 3082 | 0.02 | 364.4 | 53.51 | 2026-07-16 09:08:02 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 97 | 97 | 97 | 96.92 | 97 | 0.08 | 0.08 | 1272 | 0.01 | 2026-07-16 09:08:03 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1435 | 1435 | 1435 | 1426.6 | 1435 | 8.40 | 0.59 | 139 | 0.02 | 3140 | 588 | 2026-07-16 09:08:03 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1153.9 | 1153.9 | 1153.9 | 1149.1 | 1153.9 | 4.80 | 0.42 | 190 | 0.02 | 1224.9 | 307 | 2026-07-16 09:08:05 |
| Aegis Logistics Ltd. | AEGISLOG | 1311 | 1311 | 1311 | 1321.1 | 1311 | -10.10 | -0.76 | 5409 | 0.71 | 1423.5 | 246.6 | 2026-07-16 09:07:53 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 283.45 | 283.45 | 283.45 | 281.95 | 283.45 | 1.50 | 0.53 | 2034 | 0.06 | 2026-07-16 09:08:02 | ||
| Aether Industries Ltd. | AETHER | 1481.3 | 1481.3 | 1481.3 | 1477.2 | 1481.3 | 4.10 | 0.28 | 381 | 0.06 | 1538.5 | 725 | 2026-07-16 09:08:02 |
| Afcons Infrastructure Ltd. | AFCONS | 291.45 | 291.45 | 291.45 | 292.2 | 291.45 | -0.75 | -0.26 | 7365 | 0.21 | 2026-07-16 09:08:03 | ||
| Affle 3i Ltd. | AFFLE | 1508 | 1508 | 1508 | 1500.6 | 1508 | 7.40 | 0.49 | 213 | 0.03 | 2185.9 | 866.5 | 2026-07-16 09:08:03 |
| AIA Engineering Ltd. | AIAENG | 4850 | 4850 | 4850 | 4828.5 | 4850 | 21.50 | 0.45 | 78 | 0.04 | 5180 | 2383.5 | 2026-07-16 09:08:04 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3470.3 | 3470.3 | 3470.3 | 3454.2 | 3470.3 | 16.10 | 0.47 | 124 | 0.04 | 3506.9 | 1111.6 | 2026-07-16 09:08:02 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 851 | 851 | 851 | 850.05 | 851 | 0.95 | 0.11 | 829 | 0.07 | 1303.9 | 462.3 | 2026-07-16 09:08:03 |
| Alkem Laboratories Ltd. | ALKEM | 5659.5 | 5659.5 | 5659.5 | 5659 | 5659.5 | 0.50 | 0.01 | 9 | 0.01 | 6439.9 | 2855 | 2026-07-16 09:08:03 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1917.8 | 1917.8 | 1917.8 | 1900.7 | 1917.8 | 17.10 | 0.90 | 62 | 0.01 | 3199 | 1212 | 2026-07-16 09:08:04 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00 | 0.00 | 67847 | 0.05 | 495 | 7.11 | 2026-07-16 09:08:02 |
| Alok Industries Ltd. | ALOKINDS | 12.89 | 12.89 | 12.89 | 12.54 | 12.89 | 0.35 | 2.79 | 76214 | 0.10 | 39.05 | 10.1 | 2026-07-16 09:08:02 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 906.8 | 906.8 | 906.8 | 900.85 | 906.8 | 5.95 | 0.66 | 3135 | 0.28 | 1775.95 | 479.15 | 2026-07-16 09:08:02 |
| Amber Enterprises India Ltd. | AMBER | 7910.5 | 7910.5 | 7910.5 | 7850.5 | 7910.5 | 60.00 | 0.76 | 1208 | 0.96 | 8974 | 1762.5 | 2026-07-16 09:08:03 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 438 | 438 | 435.25 | 438 | 2.75 | 0.63 | 8569 | 0.38 | 706.95 | 315.3 | 2026-07-16 09:08:02 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2100 | 2100 | 2100 | 2081.8 | 2100 | 18.20 | 0.87 | 434 | 0.09 | 4646 | 639.5 | 2026-07-16 09:08:03 |
| Angel One Ltd. | ANGELONE | 347.05 | 347.05 | 347.05 | 343.4 | 347.05 | 3.65 | 1.06 | 170804 | 5.93 | 3896 | 208.63 | 2026-07-16 09:07:52 |
| Anupam Rasayan India Ltd. | ANURAS | 1274 | 1274 | 1274 | 1267.8 | 1274 | 6.20 | 0.49 | 63 | 0.01 | 1415 | 570 | 2026-07-16 09:08:04 |
| Apar Industries Ltd. | APARINDS | 14190 | 14190 | 14190 | 14136 | 14190 | 54.00 | 0.38 | 278 | 0.39 | 17157 | 1153 | 2026-07-16 09:08:03 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1817.1 | 1817.1 | 1817.1 | 1817.2 | 1817.1 | -0.10 | -0.01 | 405 | 0.07 | 2301.4 | 941 | 2026-07-16 09:08:05 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8930.5 | 8930.5 | 8930.5 | 8934 | 8930.5 | -3.50 | -0.04 | 510 | 0.46 | 9009 | 3987.85 | 2026-07-16 09:08:04 |
| Apollo Tyres Ltd. | APOLLOTYRE | 429.5 | 429.5 | 429.5 | 427 | 429.5 | 2.50 | 0.59 | 1404 | 0.06 | 584.9 | 225.45 | 2026-07-16 09:08:03 |
| Aptus Value Housing Finance India Ltd. | APTUS | 297.7 | 297.7 | 297.7 | 295.6 | 297.7 | 2.10 | 0.71 | 1127 | 0.03 | 401.65 | 193.03 | 2026-07-16 09:08:03 |
| Archean Chemical Industries Ltd. | ACI | 550 | 550 | 550 | 543.8 | 550 | 6.20 | 1.14 | 2800 | 0.15 | 837.7 | 408.35 | 2026-07-16 09:08:02 |
| Asahi India Glass Ltd. | ASAHIINDIA | 928 | 928 | 928 | 917.5 | 928 | 10.50 | 1.14 | 116 | 0.01 | 1074 | 419.65 | 2026-07-16 09:08:02 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.69 | 156.69 | 156.69 | 156.52 | 156.69 | 0.17 | 0.11 | 32211 | 0.50 | 264.65 | 114.96 | 2026-07-16 09:07:53 |
| Asian Paints Ltd. | ASIANPAINT | 2688 | 2688 | 2688 | 2670 | 2688 | 18.00 | 0.67 | 853 | 0.23 | 3582.9 | 2115 | 2026-07-16 09:08:03 |
| Aster DM Quality Care Ltd. | ASTERDM | 826 | 826 | 826 | 824.6 | 826 | 1.40 | 0.17 | 883 | 0.07 | 836.5 | 200.6 | 2026-07-16 09:08:03 |
| Astral Ltd. | ASTRAL | 1370 | 1370 | 1370 | 1359.8 | 1370 | 10.20 | 0.75 | 1672 | 0.23 | 2454 | 1232.3 | 2026-07-16 09:08:03 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8260 | 8260 | 8260 | 8228.5 | 8260 | 31.50 | 0.38 | 3 | 0.00 | 10691 | 2911 | 2026-07-16 09:08:05 |
| Atul Ltd. | ATUL | 6150 | 6150 | 6150 | 6110 | 6150 | 40.00 | 0.65 | 25 | 0.02 | 9812.9 | 4752 | 2026-07-16 09:08:02 |
| AU Small Finance Bank Ltd. | AUBANK | 1025.2 | 1025.2 | 1025.2 | 1040.6 | 1025.2 | -15.40 | -1.48 | 2320 | 0.24 | 1090.4 | 478.35 | 2026-07-16 09:08:06 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1550.2 | 1550.2 | 1550.2 | 1550.2 | 1550.2 | 0.00 | 0.00 | 740 | 0.11 | 1636.8 | 397.2 | 2026-07-16 09:08:03 |
| Authum Investment & Infrastructure Ltd. | AIIL | 503.8 | 503.8 | 503.8 | 501.95 | 503.8 | 1.85 | 0.37 | 184 | 0.01 | 2026-07-16 09:08:05 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 999.1 | 999.1 | 999.1 | 989.2 | 999.1 | 9.90 | 1.00 | 5041 | 0.50 | 1593.8 | 321.1 | 2026-07-16 09:08:02 |
| Avenue Supermarts Ltd. | DMART | 3930 | 3930 | 3930 | 3929.3 | 3930 | 0.70 | 0.02 | 355 | 0.14 | 5484.85 | 3292 | 2026-07-16 09:08:04 |
| AWL Agri Business Ltd. | AWL | 188.5 | 188.5 | 188.5 | 188.94 | 188.5 | -0.44 | -0.23 | 1521 | 0.03 | 841.7 | 171.19 | 2026-07-16 09:08:03 |
| Axis Bank Ltd. | AXISBANK | 1315.1 | 1315.1 | 1315.1 | 1312.3 | 1315.1 | 2.80 | 0.21 | 6407 | 0.84 | 1418.3 | 707.7 | 2026-07-16 09:07:52 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10323 | 10323 | 10323 | 10323 | 10323 | 0.00 | 0.00 | 469 | 0.48 | 12774 | 3461.25 | 2026-07-16 09:07:52 |
| Bajaj Finance Ltd. | BAJFINANCE | 1024 | 1024 | 1024 | 1021.3 | 1024 | 2.70 | 0.26 | 33479 | 3.43 | 9788 | 787.9 | 2026-07-16 09:07:53 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1843.6 | 1843.6 | 1843.6 | 1849.6 | 1843.6 | -6.00 | -0.32 | 4075 | 0.75 | 2195 | 1215 | 2026-07-16 09:08:03 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10531 | 10531 | 10531 | 10531 | 10531 | 0.00 | 0.00 | 17 | 0.02 | 14763 | 5276.95 | 2026-07-16 09:08:05 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.49 | 87.49 | 87.49 | 87.46 | 87.49 | 0.03 | 0.03 | 16816 | 0.15 | 2026-07-16 09:08:02 | ||
| Balaji Amines Ltd. | BALAMINES | 2319 | 2319 | 2319 | 2314.2 | 2319 | 4.80 | 0.21 | 724 | 0.17 | 3844 | 968.1 | 2026-07-16 09:08:03 |
| Balkrishna Industries Ltd. | BALKRISIND | 2144.9 | 2144.9 | 2144.9 | 2130.9 | 2144.9 | 14.00 | 0.66 | 91 | 0.02 | 3375 | 1796.3 | 2026-07-16 09:08:03 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 594.6 | 594.6 | 594.6 | 589.85 | 594.6 | 4.75 | 0.81 | 646 | 0.04 | 691.8 | 307.3 | 2026-07-16 09:08:03 |
| Bandhan Bank Ltd. | BANDHANBNK | 217.13 | 217.13 | 217.13 | 216.52 | 217.13 | 0.61 | 0.28 | 17226 | 0.37 | 314.8 | 128.16 | 2026-07-16 09:07:52 |
| Bank Of Baroda | BANKBARODA | 249.2 | 249.2 | 249.2 | 248.15 | 249.2 | 1.05 | 0.42 | 13864 | 0.35 | 325.5 | 117 | 2026-07-16 09:07:52 |
| Bank Of India | BANKINDIA | 145.3 | 145.3 | 145.3 | 145.21 | 145.3 | 0.09 | 0.06 | 18506 | 0.27 | 178.36 | 45.85 | 2026-07-16 09:08:03 |
| Bank Of Maharashtra | MAHABANK | 80.15 | 80.15 | 80.15 | 80.1 | 80.15 | 0.05 | 0.06 | 34454 | 0.28 | 94.5 | 16.9 | 2026-07-16 09:08:03 |
| BASF India Ltd. | BASF | 3710 | 3710 | 3710 | 3700.5 | 3710 | 9.50 | 0.26 | 15 | 0.01 | 8750 | 2193 | 2026-07-16 09:08:03 |
| Bata India Ltd. | BATAINDIA | 684.05 | 684.05 | 684.05 | 679.4 | 684.05 | 4.65 | 0.68 | 195 | 0.01 | 1989 | 605 | 2026-07-16 09:08:03 |
| Bayer CropScience Ltd. | BAYERCROP | 4120 | 4120 | 4120 | 4111.2 | 4120 | 8.80 | 0.21 | 73 | 0.03 | 7196.85 | 3920.45 | 2026-07-16 09:08:03 |
| BEML Ltd. | BEML | 1840 | 1840 | 1840 | 1845 | 1840 | -5.00 | -0.27 | 167 | 0.03 | 5488 | 1128 | 2026-07-16 09:08:02 |
| Berger Paints India Ltd. | BERGEPAINT | 490.25 | 490.25 | 490.25 | 491.7 | 490.25 | -1.45 | -0.29 | 268 | 0.01 | 759 | 391.1 | 2026-07-16 09:08:03 |
| Bharat Dynamics Ltd. | BDL | 1279 | 1279 | 1279 | 1271.2 | 1279 | 7.80 | 0.61 | 2153 | 0.28 | 2958 | 785.75 | 2026-07-16 09:08:03 |
| Bharat Electronics Ltd. | BEL | 412.25 | 412.25 | 412.25 | 410.95 | 412.25 | 1.30 | 0.32 | 17714 | 0.73 | 473.45 | 87 | 2026-07-16 09:07:52 |
| Bharat Forge Ltd. | BHARATFORG | 2102.3 | 2102.3 | 2102.3 | 2100.4 | 2102.3 | 1.90 | 0.09 | 526 | 0.11 | 2238 | 677.35 | 2026-07-16 09:08:02 |
| Bharat Heavy Electricals Ltd. | BHEL | 424.2 | 424.2 | 424.2 | 417.95 | 424.2 | 6.25 | 1.50 | 136421 | 5.79 | 424.9 | 51.35 | 2026-07-16 09:07:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.05 | 312.05 | 312.05 | 309.6 | 312.05 | 2.45 | 0.79 | 22412 | 0.70 | 687.95 | 234.01 | 2026-07-16 09:07:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1928 | 1928 | 1928 | 1918.3 | 1928 | 9.70 | 0.51 | 63126 | 12.17 | 2174.5 | 686.2 | 2026-07-16 09:07:52 |
| Bikaji Foods International Ltd. | BIKAJI | 636 | 636 | 636 | 635.4 | 636 | 0.60 | 0.09 | 61 | 0.00 | 1007.95 | 303 | 2026-07-16 09:08:03 |
| Biocon Ltd. | BIOCON | 438.4 | 438.4 | 438.4 | 434.6 | 438.4 | 3.80 | 0.87 | 56596 | 2.48 | 444.5 | 191.55 | 2026-07-16 09:07:53 |
| Birla Corporation Ltd. | BIRLACORPN | 1023.95 | 1023.95 | 1023.95 | 1018.9 | 1023.95 | 5.05 | 0.50 | 433 | 0.04 | 1802 | 769.6 | 2026-07-16 09:08:04 |
| Birlasoft Ltd. | BSOFT | 287 | 287 | 287 | 285.45 | 287 | 1.55 | 0.54 | 2536 | 0.07 | 861.85 | 250.25 | 2026-07-16 09:08:03 |
| BLS International Services Ltd. | BLS | 238 | 238 | 238 | 235.9 | 238 | 2.10 | 0.89 | 2776 | 0.07 | 521.8 | 110.075 | 2026-07-16 09:08:03 |
| Blue Dart Express Ltd. | BLUEDART | 4919.6 | 4919.6 | 4919.6 | 4919.6 | 4919.6 | 0.00 | 0.00 | 4 | 0.00 | 9640 | 4628.5 | 2026-07-16 09:08:04 |
| Blue Jet Healthcare Ltd. | BLUEJET | 599 | 599 | 599 | 598.55 | 599 | 0.45 | 0.08 | 397 | 0.02 | 2026-07-16 09:08:03 | ||
| Blue Star Ltd. | BLUESTARCO | 1755 | 1755 | 1755 | 1753.9 | 1755 | 1.10 | 0.06 | 539 | 0.09 | 2417 | 493.5 | 2026-07-16 09:08:05 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500.6 | 1500.6 | 1500.6 | 1500.6 | 1500.6 | 0.00 | 0.00 | 19 | 0.00 | 2975 | 781.05 | 2026-07-16 09:08:03 |
| Borosil Renewables Ltd. | BORORENEW | 618 | 618 | 618 | 620.5 | 618 | -2.50 | -0.40 | 2565 | 0.16 | 721 | 374.4 | 2026-07-16 09:08:03 |
| Bosch Ltd. | BOSCHLTD | 41500 | 41500 | 41500 | 41445 | 41500 | 55.00 | 0.13 | 63 | 0.26 | 42565 | 15300 | 2026-07-16 09:08:04 |
| Brainbees Solutions Ltd. | FIRSTCRY | 213.9 | 213.9 | 213.9 | 212.62 | 213.9 | 1.28 | 0.60 | 3213 | 0.07 | 2026-07-16 09:08:03 | ||
| Brigade Enterprises Ltd. | BRIGADE | 571 | 571 | 571 | 560.8 | 571 | 10.20 | 1.82 | 2295 | 0.13 | 1453.1 | 430.7 | 2026-07-16 09:08:03 |
| Britannia Industries Ltd. | BRITANNIA | 5311 | 5311 | 5311 | 5315.5 | 5311 | -4.50 | -0.08 | 745 | 0.40 | 6469.9 | 3564.1 | 2026-07-16 09:08:02 |
| BSE Ltd. | BSE | 3769.9 | 3769.9 | 3769.9 | 3754.4 | 3769.9 | 15.50 | 0.41 | 4433 | 1.67 | 7588 | 406.2 | 2026-07-16 09:07:53 |
| Campus Activewear Ltd. | CAMPUS | 225.22 | 225.22 | 225.22 | 225.22 | 225.22 | 0.00 | 0.00 | 585 | 0.01 | 639.3 | 210 | 2026-07-16 09:08:03 |
| Can Fin Homes Ltd. | CANFINHOME | 911 | 911 | 911 | 904.9 | 911 | 6.10 | 0.67 | 262 | 0.02 | 964.9 | 452 | 2026-07-16 09:08:03 |
| Canara Bank | CANBK | 127 | 127 | 127 | 126.47 | 127 | 0.53 | 0.42 | 20514 | 0.26 | 632.9 | 78.6 | 2026-07-16 09:07:52 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2647.5 | 2647.5 | 2647.5 | 2648.1 | 2647.5 | -0.60 | -0.02 | 94 | 0.02 | 2699 | 575 | 2026-07-16 09:08:04 |
| Capri Global Capital Ltd. | CGCL | 259.99 | 259.99 | 259.99 | 258.21 | 259.99 | 1.78 | 0.69 | 5174 | 0.13 | 1049 | 150.51 | 2026-07-16 09:08:04 |
| Carborundum Universal Ltd. | CARBORUNIV | 1093 | 1093 | 1093 | 1081.8 | 1093 | 11.20 | 1.04 | 297 | 0.03 | 1841.15 | 735.2 | 2026-07-16 09:08:06 |
| Castrol India Ltd. | CASTROLIND | 183.95 | 183.95 | 183.95 | 183.82 | 183.95 | 0.13 | 0.07 | 1889 | 0.03 | 284.4 | 107.4 | 2026-07-16 09:08:03 |
| CCL Products (India) Ltd. | CCL | 1224.2 | 1224.2 | 1224.2 | 1223 | 1224.2 | 1.20 | 0.10 | 116 | 0.01 | 1242.2 | 412.1 | 2026-07-16 09:08:04 |
| CE Info Systems Ltd. | MAPMYINDIA | 1170.5 | 1170.5 | 1170.5 | 1175.8 | 1170.5 | -5.30 | -0.45 | 1335 | 0.16 | 2747.85 | 795 | 2026-07-16 09:08:05 |
| Ceat Ltd. | CEATLTD | 3794.9 | 3794.9 | 3794.9 | 3789.1 | 3794.9 | 5.80 | 0.15 | 136 | 0.05 | 4438 | 1324.2 | 2026-07-16 09:08:03 |
| Cello World Ltd. | CELLO | 363.85 | 363.85 | 363.85 | 363.7 | 363.85 | 0.15 | 0.04 | 531 | 0.02 | 2026-07-16 09:08:04 | ||
| Central Bank Of India | CENTRALBK | 32.85 | 32.85 | 32.85 | 32.72 | 32.85 | 0.13 | 0.40 | 39083 | 0.13 | 76.9 | 17.65 | 2026-07-16 09:08:03 |
| Central Depository Services (India) Ltd. | CDSL | 1444.5 | 1444.5 | 1444.5 | 1440.1 | 1444.5 | 4.40 | 0.31 | 4098 | 0.59 | 2989 | 880.9 | 2026-07-16 09:07:53 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 800.1 | 800.1 | 800.1 | 795.6 | 800.1 | 4.50 | 0.57 | 409 | 0.03 | 935 | 436 | 2026-07-16 09:08:04 |
| Cera Sanitaryware Ltd. | CERA | 6101 | 6101 | 6101 | 6107 | 6101 | -6.00 | -0.10 | 2 | 0.00 | 10789.95 | 4461.1 | 2026-07-16 09:08:03 |
| CESC Ltd. | CESC | 163.54 | 163.54 | 163.54 | 163.54 | 163.54 | 0.00 | 0.00 | 2277 | 0.04 | 212.49 | 62.1 | 2026-07-16 09:08:03 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 935 | 935 | 935 | 929.15 | 935 | 5.85 | 0.63 | 14375 | 1.34 | 980.9 | 212.1 | 2026-07-16 09:07:52 |
| Chalet Hotels Ltd. | CHALET | 865 | 865 | 865 | 860.45 | 865 | 4.55 | 0.53 | 164 | 0.01 | 1082 | 303.95 | 2026-07-16 09:08:05 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456 | 456 | 456 | 453.75 | 456 | 2.25 | 0.50 | 1455 | 0.07 | 742.2 | 248.4 | 2026-07-16 09:08:04 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 197.16 | 197.16 | 197.16 | 195.8 | 197.16 | 1.36 | 0.69 | 153 | 0.00 | 633.9 | 193.11 | 2026-07-16 09:08:06 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1170 | 1170 | 1170 | 1157.2 | 1170 | 12.80 | 1.11 | 10004 | 1.17 | 1275 | 186.6 | 2026-07-16 09:07:52 |
| Choice International Ltd. | CHOICEIN | 820.7 | 820.7 | 820.7 | 817.65 | 820.7 | 3.05 | 0.37 | 2469 | 0.20 | 860.5 | 211.5 | 2026-07-16 09:08:02 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1614.7 | 1614.7 | 1614.7 | 1598.8 | 1614.7 | 15.90 | 0.99 | 28 | 0.00 | 2231.6 | 511.3 | 2026-07-16 09:08:06 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1810.5 | 1810.5 | 1810.5 | 1803.9 | 1810.5 | 6.60 | 0.37 | 629 | 0.11 | 1875 | 658 | 2026-07-16 09:07:52 |
| CIE Automotive India Ltd. | CIEINDIA | 462.35 | 462.35 | 462.35 | 461.1 | 462.35 | 1.25 | 0.27 | 688 | 0.03 | 622.4 | 250.45 | 2026-07-16 09:08:05 |
| Cipla Ltd. | CIPLA | 1439.9 | 1439.9 | 1439.9 | 1438 | 1439.9 | 1.90 | 0.13 | 604 | 0.09 | 1702.05 | 852 | 2026-07-16 09:08:03 |
| City Union Bank Ltd. | CUB | 222.37 | 222.37 | 222.37 | 220.21 | 222.37 | 2.16 | 0.98 | 2796 | 0.06 | 324.1 | 119.5 | 2026-07-16 09:08:04 |
| Clean Science And Technology Ltd. | CLEAN | 772.5 | 772.5 | 772.5 | 770.4 | 772.5 | 2.10 | 0.27 | 113 | 0.01 | 1980 | 652 | 2026-07-16 09:08:04 |
| Coal India Ltd. | COALINDIA | 427.55 | 427.55 | 427.55 | 427.55 | 427.55 | 0.00 | 0.00 | 5941 | 0.25 | 543.55 | 207.6 | 2026-07-16 09:08:02 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1417 | 1417 | 1417 | 1411.2 | 1417 | 5.80 | 0.41 | 2299 | 0.33 | 2979.45 | 329.1 | 2026-07-16 09:08:03 |
| Coforge Ltd. | COFORGE | 1536.1 | 1536.1 | 1536.1 | 1533.2 | 1536.1 | 2.90 | 0.19 | 6586 | 1.01 | 10026.8 | 1008.1 | 2026-07-16 09:07:52 |
| Cohance Lifesciences Ltd. | COHANCE | 435.1 | 435.1 | 435.1 | 434.75 | 435.1 | 0.35 | 0.08 | 257 | 0.01 | 1360 | 266.7 | 2026-07-16 09:07:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2013.8 | 2013.8 | 2013.8 | 2011.8 | 2013.8 | 2.00 | 0.10 | 116 | 0.02 | 3890 | 1434.6 | 2026-07-16 09:07:53 |
| Computer Age Management Services Ltd. | CAMS | 763 | 763 | 763 | 764.8 | 763 | -1.80 | -0.24 | 1983 | 0.15 | 5367.5 | 611.4 | 2026-07-16 09:08:02 |
| Concord Biotech Ltd. | CONCORDBIO | 1365.6 | 1365.6 | 1365.6 | 1338.9 | 1365.6 | 26.70 | 1.99 | 805 | 0.11 | 2026-07-16 09:08:03 | ||
| Container Corporation Of India Ltd. | CONCOR | 492 | 492 | 492 | 492.9 | 492 | -0.90 | -0.18 | 1533 | 0.08 | 1180 | 421.45 | 2026-07-16 09:08:03 |
| Coromandel International Ltd. | COROMANDEL | 2062 | 2062 | 2062 | 2056.1 | 2062 | 5.90 | 0.29 | 100 | 0.02 | 2718.9 | 838 | 2026-07-16 09:08:04 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9245 | 9245 | 9245 | 9230.5 | 9245 | 14.50 | 0.16 | 29 | 0.03 | 9938 | 2502.3 | 2026-07-16 09:08:05 |
| CreditAccess Grameen Ltd. | CREDITACC | 1489 | 1489 | 1489 | 1477.5 | 1489 | 11.50 | 0.78 | 256 | 0.04 | 1790.75 | 750.2 | 2026-07-16 09:08:04 |
| CRISIL Ltd. | CRISIL | 4227.5 | 4227.5 | 4227.5 | 4209.9 | 4227.5 | 17.60 | 0.42 | 138 | 0.06 | 6950 | 2725 | 2026-07-16 09:08:02 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260.85 | 260.85 | 260.85 | 259.55 | 260.85 | 1.30 | 0.50 | 1528 | 0.04 | 484 | 217.4 | 2026-07-16 09:08:03 |
| CSB Bank Ltd. | CSBBANK | 365.95 | 365.95 | 365.95 | 365.7 | 365.95 | 0.25 | 0.07 | 360 | 0.01 | 574.4 | 198 | 2026-07-16 09:08:04 |
| Cummins India Ltd. | CUMMINSIND | 5557 | 5557 | 5557 | 5549.5 | 5557 | 7.50 | 0.14 | 919 | 0.51 | 6100 | 1103.8 | 2026-07-16 09:08:03 |
| Cyient Ltd. | CYIENT | 845 | 845 | 845 | 839.45 | 845 | 5.55 | 0.66 | 259 | 0.02 | 2381 | 723.8 | 2026-07-16 09:08:02 |
| Dabur India Ltd. | DABUR | 433.6 | 433.6 | 433.6 | 431.3 | 433.6 | 2.30 | 0.53 | 7846 | 0.34 | 672 | 403.35 | 2026-07-16 09:08:03 |
| Dalmia Bharat Ltd. | DALBHARAT | 1840.5 | 1840.5 | 1840.5 | 1824.7 | 1840.5 | 15.80 | 0.87 | 2508 | 0.46 | 2488.9 | 1476.05 | 2026-07-16 09:08:05 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4198.9 | 4198.9 | 4198.9 | 4189.7 | 4198.9 | 9.20 | 0.22 | 1124 | 0.47 | 4955.9 | 816.1 | 2026-07-16 09:08:02 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1027.6 | 1027.6 | 1027.6 | 1027.6 | 1027.6 | 0.00 | 0.00 | 82 | 0.01 | 1502.3 | 730.2 | 2026-07-16 09:08:06 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1550 | 1550 | 1550 | 1548.8 | 1550 | 1.20 | 0.08 | 225 | 0.03 | 1778.6 | 461 | 2026-07-16 09:08:04 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1705 | 1705 | 1705 | 1697 | 1705 | 8.00 | 0.47 | 599 | 0.10 | 3169 | 1280 | 2026-07-16 09:08:03 |
| Delhivery Ltd. | DELHIVERY | 499.95 | 499.95 | 499.95 | 498.35 | 499.95 | 1.60 | 0.32 | 4134 | 0.21 | 621.95 | 236.53 | 2026-07-16 09:08:03 |
| Devyani International Ltd. | DEVYANI | 111.49 | 111.49 | 111.49 | 111.03 | 111.49 | 0.46 | 0.41 | 2520 | 0.03 | 227.5 | 91.55 | 2026-07-16 09:08:04 |
| Divi's Laboratories Ltd. | DIVISLAB | 7320 | 7320 | 7320 | 7273 | 7320 | 47.00 | 0.65 | 1182 | 0.87 | 7330 | 2730 | 2026-07-16 09:07:53 |
| Dixon Technologies (India) Ltd. | DIXON | 14101 | 14101 | 14101 | 13651 | 14101 | 450.00 | 3.30 | 12330 | 17.39 | 19148.9 | 2553 | 2026-07-16 09:07:53 |
| DLF Ltd. | DLF | 661 | 661 | 661 | 657.75 | 661 | 3.25 | 0.49 | 6610 | 0.44 | 967.6 | 336.5 | 2026-07-16 09:07:53 |
| DOMS Industries Ltd. | DOMS | 2299.5 | 2299.5 | 2299.5 | 2292.9 | 2299.5 | 6.60 | 0.29 | 40 | 0.01 | 2026-07-16 09:08:06 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1727.6 | 1727.6 | 1727.6 | 1723.3 | 1727.6 | 4.30 | 0.25 | 503 | 0.09 | 3653.95 | 1272.6 | 2026-07-16 09:08:03 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1227.5 | 1227.5 | 1227.5 | 1229.5 | 1227.5 | -2.00 | -0.16 | 4138 | 0.51 | 7107.45 | 1020 | 2026-07-16 09:08:03 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 779.65 | 779.65 | 779.65 | 778.65 | 779.65 | 1.00 | 0.13 | 429 | 0.03 | 1246.8 | 433.2 | 2026-07-16 09:08:03 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.83 | 6.83 | 6.83 | 6.8 | 6.83 | 0.03 | 0.44 | 32534 | 0.02 | 73.5 | 5.77 | 2026-07-16 09:08:03 |
| eClerx Services Ltd. | ECLERX | 1705.2 | 1705.2 | 1705.2 | 1713.7 | 1705.2 | -8.50 | -0.50 | 194 | 0.03 | 4995 | 1221 | 2026-07-16 09:08:05 |
| Eicher Motors Ltd. | EICHERMOT | 7410 | 7410 | 7410 | 7404.5 | 7410 | 5.50 | 0.07 | 571 | 0.42 | 8230 | 2836 | 2026-07-16 09:08:03 |
| EIH Ltd. | EIHOTEL | 339.05 | 339.05 | 339.05 | 339 | 339.05 | 0.05 | 0.01 | 154 | 0.01 | 502.2 | 150.35 | 2026-07-16 09:08:04 |
| Elecon Engineering Company Ltd. | ELECON | 479.95 | 479.95 | 479.95 | 478 | 479.95 | 1.95 | 0.41 | 479 | 0.02 | 1409 | 317.4 | 2026-07-16 09:08:03 |
| Elgi Equipments Ltd. | ELGIEQUIP | 574 | 574 | 574 | 571 | 574 | 3.00 | 0.53 | 254 | 0.01 | 798.95 | 357.95 | 2026-07-16 09:08:03 |
| Emami Ltd. | EMAMILTD | 411.35 | 411.35 | 411.35 | 411.35 | 411.35 | 0.00 | 0.00 | 627 | 0.03 | 860 | 340.55 | 2026-07-16 09:08:03 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1794 | 1794 | 1794 | 1790.3 | 1794 | 3.70 | 0.21 | 16 | 0.00 | 2026-07-16 09:07:53 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2760 | 2760 | 2760 | 2746.2 | 2760 | 13.80 | 0.50 | 222 | 0.06 | 3079.9 | 1179 | 2026-07-16 09:08:02 |
| Engineers India Ltd. | ENGINERSIN | 231.5 | 231.5 | 231.5 | 230.34 | 231.5 | 1.16 | 0.50 | 3713 | 0.09 | 303.9 | 62.4 | 2026-07-16 09:08:04 |
| EPL Ltd. | EPL | 238.23 | 238.23 | 238.23 | 238.23 | 238.23 | 0.00 | 0.00 | 420 | 0.01 | 289.9 | 147 | 2026-07-16 09:08:04 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 80.01 | 80.01 | 80.01 | 79.89 | 80.01 | 0.12 | 0.15 | 3896 | 0.03 | 116.5 | 42.85 | 2026-07-16 09:08:04 |
| Eris Lifesciences Ltd. | ERIS | 1459.7 | 1459.7 | 1459.7 | 1459.7 | 1459.7 | 0.00 | 0.00 | 105 | 0.02 | 1910 | 551.3 | 2026-07-16 09:08:05 |
| Escorts Kubota Ltd. | ESCORTS | 2945 | 2945 | 2945 | 2918.9 | 2945 | 26.10 | 0.89 | 58 | 0.02 | 4420 | 1645 | 2026-07-16 09:08:03 |
| Eternal Ltd. | ETERNAL | 298.75 | 298.75 | 298.75 | 294.8 | 298.75 | 3.95 | 1.34 | 382847 | 11.44 | 368.45 | 44.35 | 2026-07-16 09:07:53 |
| Exide Industries Ltd. | EXIDEIND | 422 | 422 | 422 | 419.2 | 422 | 2.80 | 0.67 | 4014 | 0.17 | 620.35 | 152.7 | 2026-07-16 09:08:03 |
| FDC Ltd. | FDC | 425.8 | 425.8 | 425.8 | 424.1 | 425.8 | 1.70 | 0.40 | 219 | 0.01 | 658.85 | 245.25 | 2026-07-16 09:08:05 |
| Fine Organic Industries Ltd. | FINEORG | 5120 | 5120 | 5120 | 5118.5 | 5120 | 1.50 | 0.03 | 124 | 0.06 | 7328.75 | 3407 | 2026-07-16 09:08:03 |
| Finolex Cables Ltd. | FINCABLES | 1035 | 1035 | 1035 | 1037.8 | 1035 | -2.80 | -0.27 | 519 | 0.05 | 1700 | 424.8 | 2026-07-16 09:08:04 |
| Finolex Industries Ltd. | FINPIPE | 167 | 167 | 167 | 166.56 | 167 | 0.44 | 0.26 | 600 | 0.01 | 355.9 | 121.5 | 2026-07-16 09:08:04 |
| Firstsource Solutions Ltd. | FSL | 262.4 | 262.4 | 262.4 | 261.84 | 262.4 | 0.56 | 0.21 | 5599 | 0.15 | 422.3 | 96.25 | 2026-07-16 09:08:03 |
| Five-Star Business Finance Ltd. | FIVESTAR | 543 | 543 | 543 | 541.6 | 543 | 1.40 | 0.26 | 191 | 0.01 | 943.75 | 338.15 | 2026-07-16 09:08:04 |
| Fortis Healthcare Ltd. | FORTIS | 981.3 | 981.3 | 981.3 | 976.15 | 981.3 | 5.15 | 0.53 | 360 | 0.04 | 1104.3 | 245.5 | 2026-07-16 09:08:03 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 330 | 330 | 330 | 329.1 | 330 | 0.90 | 0.27 | 2733 | 0.09 | 332.15 | 114.25 | 2026-07-16 09:08:04 |
| GAIL (India) Ltd. | GAIL | 172.9 | 172.9 | 172.9 | 173.15 | 172.9 | -0.25 | -0.14 | 12010 | 0.21 | 246.3 | 83 | 2026-07-16 09:08:03 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2625.1 | 2625.1 | 2625.1 | 2620.2 | 2625.1 | 4.90 | 0.19 | 577 | 0.15 | 3538.4 | 252.25 | 2026-07-16 09:08:03 |
| GE Vernova T&D India Ltd. | GVT&D | 4720 | 4720 | 4720 | 4696.4 | 4720 | 23.60 | 0.50 | 1361 | 0.64 | 5650 | 98.55 | 2026-07-16 09:08:03 |
| General Insurance Corporation of India | GICRE | 367.5 | 367.5 | 367.5 | 367 | 367.5 | 0.50 | 0.14 | 1063 | 0.04 | 525.5 | 117.4 | 2026-07-16 09:08:03 |
| Gillette India Ltd. | GILLETTE | 7834.5 | 7834.5 | 7834.5 | 7819 | 7834.5 | 15.50 | 0.20 | 11 | 0.01 | 11500 | 4135.25 | 2026-07-16 09:08:03 |
| Gland Pharma Ltd. | GLAND | 2509 | 2509 | 2509 | 2465.1 | 2509 | 43.90 | 1.78 | 3305 | 0.83 | 2607 | 861 | 2026-07-16 09:08:03 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2477.1 | 2477.1 | 2477.1 | 2483.7 | 2477.1 | -6.60 | -0.27 | 45 | 0.01 | 3515.7 | 1227 | 2026-07-16 09:08:03 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2313 | 2313 | 2313 | 2297.4 | 2313 | 15.60 | 0.68 | 570 | 0.13 | 2474 | 361.4 | 2026-07-16 09:08:03 |
| Global Health Ltd. | MEDANTA | 1343 | 1343 | 1343 | 1338.5 | 1343 | 4.50 | 0.34 | 88 | 0.01 | 1513.9 | 390.55 | 2026-07-16 09:08:04 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 789 | 789 | 789 | 788.5 | 789 | 0.50 | 0.06 | 52 | 0.00 | 2110 | 735 | 2026-07-16 09:08:04 |
| GMR Airports Ltd. | GMRAIRPORT | 112.05 | 112.05 | 112.05 | 111.82 | 112.05 | 0.23 | 0.21 | 60588 | 0.68 | 115.64 | 33.35 | 2026-07-16 09:07:53 |
| Go Digit General Insurance Ltd. | GODIGIT | 292 | 292 | 292 | 298.65 | 292 | -6.65 | -2.23 | 17942 | 0.52 | 2026-07-16 09:08:04 | ||
| Godawari Power And Ispat Ltd. | GPIL | 247 | 247 | 247 | 253.5 | 247 | -6.50 | -2.56 | 47426 | 1.17 | 1223.95 | 145.75 | 2026-07-16 09:07:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2092 | 2092 | 2092 | 2085 | 2092 | 7.00 | 0.34 | 334 | 0.07 | 11465 | 1047 | 2026-07-16 09:08:04 |
| Godrej Agrovet Ltd. | GODREJAGRO | 579 | 579 | 579 | 576.4 | 579 | 2.60 | 0.45 | 336 | 0.02 | 876.7 | 390.85 | 2026-07-16 09:08:05 |
| Godrej Consumer Products Ltd. | GODREJCP | 1058.9 | 1058.9 | 1058.9 | 1052.7 | 1058.9 | 6.20 | 0.59 | 432 | 0.05 | 1541.85 | 793.85 | 2026-07-16 09:08:03 |
| Godrej Industries Ltd. | GODREJIND | 1385 | 1385 | 1385 | 1379.4 | 1385 | 5.60 | 0.41 | 599 | 0.08 | 1443 | 395 | 2026-07-16 09:08:02 |
| Godrej Properties Ltd. | GODREJPROP | 2107.4 | 2107.4 | 2107.4 | 2104.4 | 2107.4 | 3.00 | 0.14 | 810 | 0.17 | 3402.7 | 1005 | 2026-07-16 09:08:03 |
| Granules India Ltd. | GRANULES | 900.05 | 900.05 | 900.05 | 898.05 | 900.05 | 2.00 | 0.22 | 742 | 0.07 | 907.8 | 267.75 | 2026-07-16 09:08:04 |
| Graphite India Ltd. | GRAPHITE | 625.9 | 625.9 | 625.9 | 625.1 | 625.9 | 0.80 | 0.13 | 1692 | 0.11 | 802.4 | 251.7 | 2026-07-16 09:08:04 |
| Grasim Industries Ltd. | GRASIM | 3086.7 | 3086.7 | 3086.7 | 3086.1 | 3086.7 | 0.60 | 0.02 | 2398 | 0.74 | 3246 | 1527.05 | 2026-07-16 09:07:53 |
| Gravita India Ltd. | GRAVITA | 1840 | 1840 | 1840 | 1840.2 | 1840 | -0.20 | -0.01 | 718 | 0.13 | 2700 | 280.05 | 2026-07-16 09:08:02 |
| Grindwell Norton Ltd. | GRINDWELL | 2059 | 2059 | 2059 | 2045.9 | 2059 | 13.10 | 0.64 | 26 | 0.01 | 2960 | 1329 | 2026-07-16 09:08:06 |
| Gujarat Ambuja Exports Ltd. | GAEL | 149 | 149 | 149 | 149.4 | 149 | -0.40 | -0.27 | 179 | 0.00 | 421.2 | 98.72 | 2026-07-16 09:08:03 |
| Gujarat Energy Ltd. | GUJENERGY | 292.2 | 292.2 | 292.2 | 285.65 | 292.2 | 6.55 | 2.29 | 5250 | 0.15 | 689.95 | 273 | 2026-07-16 09:08:04 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4131.6 | 4131.6 | 4131.6 | 4131.6 | 4131.6 | 0.00 | 0.00 | 323 | 0.13 | 4880.95 | 2476 | 2026-07-16 09:08:03 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 598 | 598 | 598 | 596.1 | 598 | 1.90 | 0.32 | 2892 | 0.17 | 771.9 | 122.7 | 2026-07-16 09:08:02 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 498.6 | 498.6 | 498.6 | 498.55 | 498.6 | 0.05 | 0.01 | 353 | 0.02 | 800 | 365 | 2026-07-16 09:08:03 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.45 | 151.45 | 151.45 | 151.34 | 151.45 | 0.11 | 0.07 | 1579 | 0.02 | 250.69 | 80.55 | 2026-07-16 09:08:04 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.22 | 160.22 | 160.22 | 159.76 | 160.22 | 0.46 | 0.29 | 552 | 0.01 | 322.25 | 116 | 2026-07-16 09:08:04 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 384.15 | 384.15 | 384.15 | 384.15 | 384.15 | 0.00 | 0.00 | 5710 | 0.22 | 1136 | 330.2 | 2026-07-16 09:08:03 |
| Happy Forgings Ltd. | HAPPYFORGE | 1610 | 1610 | 1610 | 1617.4 | 1610 | -7.40 | -0.46 | 111 | 0.02 | 2026-07-16 09:07:53 | ||
| Havells India Ltd. | HAVELLS | 1179 | 1179 | 1179 | 1177.4 | 1179 | 1.60 | 0.14 | 615 | 0.07 | 2106 | 1024.5 | 2026-07-16 09:08:03 |
| HBL Engineering Ltd. | HBLENGINE | 758 | 758 | 758 | 754.95 | 758 | 3.05 | 0.40 | 2998 | 0.23 | 1122 | 74.5 | 2026-07-16 09:08:02 |
| HCL Technologies Ltd. | HCLTECH | 1175.4 | 1175.4 | 1175.4 | 1168 | 1175.4 | 7.40 | 0.63 | 10415 | 1.22 | 2012.2 | 882 | 2026-07-16 09:07:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2722.3 | 2722.3 | 2722.3 | 2729.2 | 2722.3 | -6.90 | -0.25 | 12275 | 3.34 | 5934.5 | 1589.5 | 2026-07-16 09:07:52 |
| HDFC Bank Ltd. | HDFCBANK | 814.5 | 814.5 | 814.5 | 815.45 | 814.5 | -0.95 | -0.12 | 223043 | 18.17 | 2037.7 | 726.65 | 2026-07-16 09:07:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 585 | 585 | 585 | 568.75 | 585 | 16.25 | 2.86 | 118218 | 6.92 | 820.75 | 457.8 | 2026-07-16 09:07:53 |
| HEG Ltd. | HEG | 588.5 | 588.5 | 588.5 | 585.6 | 588.5 | 2.90 | 0.50 | 2741 | 0.16 | 2743 | 331.25 | 2026-07-16 09:08:02 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4900 | 4900 | 4876.2 | 4900 | 23.80 | 0.49 | 737 | 0.36 | 6388.5 | 2246 | 2026-07-16 09:07:53 |
| Hexaware Technologies Ltd. | HEXT | 561.55 | 561.55 | 561.55 | 564.4 | 561.55 | -2.85 | -0.50 | 407 | 0.02 | 2026-07-16 09:08:04 | ||
| HFCL Ltd. | HFCL | 226 | 226 | 226 | 223.08 | 226 | 2.92 | 1.31 | 146542 | 3.31 | 229.5 | 55.75 | 2026-07-16 09:07:53 |
| Himadri Speciality Chemical Ltd. | HSCL | 690 | 690 | 690 | 681.55 | 690 | 8.45 | 1.24 | 148173 | 10.22 | 718 | 80.2 | 2026-07-16 09:07:53 |
| Hindalco Industries Ltd. | HINDALCO | 972.4 | 972.4 | 972.4 | 955.8 | 972.4 | 16.60 | 1.74 | 77189 | 7.51 | 1176 | 358.8 | 2026-07-16 09:07:53 |
| Hindustan Aeronautics Ltd. | HAL | 4420.5 | 4420.5 | 4420.5 | 4420.5 | 4420.5 | 0.00 | 0.00 | 1091 | 0.48 | 5674.75 | 1771.25 | 2026-07-16 09:08:02 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 495 | 495 | 491.15 | 495 | 3.85 | 0.78 | 20756 | 1.03 | 760.05 | 93.85 | 2026-07-16 09:07:53 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 397 | 397 | 397 | 394.4 | 397 | 2.60 | 0.66 | 13177 | 0.52 | 594.8 | 200.05 | 2026-07-16 09:08:03 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2104.9 | 2104.9 | 2104.9 | 2102.6 | 2104.9 | 2.30 | 0.11 | 981 | 0.21 | 3035 | 2022.5 | 2026-07-16 09:07:53 |
| Hindustan Zinc Ltd. | HINDZINC | 530 | 530 | 530 | 527.75 | 530 | 2.25 | 0.43 | 6810 | 0.36 | 807.7 | 262.65 | 2026-07-16 09:08:03 |
| Hitachi Energy India Ltd. | POWERINDIA | 34190 | 34190 | 34190 | 33980 | 34190 | 210.00 | 0.62 | 428 | 1.46 | 38785 | 2840.1 | 2026-07-16 09:07:52 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1248 | 1248 | 1248 | 1247.1 | 1248 | 0.90 | 0.07 | 78 | 0.01 | 1519 | 652 | 2026-07-16 09:08:03 |
| Honasa Consumer Ltd. | HONASA | 470.75 | 470.75 | 470.75 | 470.75 | 470.75 | 0.00 | 0.00 | 327 | 0.02 | 2026-07-16 09:08:04 | ||
| Honeywell Automation India Ltd. | HONAUT | 39545 | 39545 | 39545 | 39540 | 39545 | 5.00 | 0.01 | 7 | 0.03 | 59994 | 26220 | 2026-07-16 09:08:04 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.79 | 206.79 | 206.79 | 204.92 | 206.79 | 1.87 | 0.91 | 7839 | 0.16 | 353.7 | 34.35 | 2026-07-16 09:08:03 |
| Hyundai Motor India Ltd. | HYUNDAI | 2001.9 | 2001.9 | 2001.9 | 2002.9 | 2001.9 | -1.00 | -0.05 | 1104 | 0.22 | 2026-07-16 09:08:03 | ||
| ICICI Bank Ltd. | ICICIBANK | 1420.1 | 1420.1 | 1420.1 | 1416.2 | 1420.1 | 3.90 | 0.28 | 70104 | 9.96 | 1500 | 796 | 2026-07-16 09:07:52 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1700 | 1700 | 1700 | 1814.6 | 1700 | -114.60 | -6.32 | 121690 | 20.69 | 2301.9 | 1049.05 | 2026-07-16 09:07:53 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 530.35 | 530.35 | 530.35 | 525.15 | 530.35 | 5.20 | 0.99 | 78469 | 4.16 | 796.8 | 380.7 | 2026-07-16 09:07:53 |
| IDBI Bank Ltd. | IDBI | 86.65 | 86.65 | 86.65 | 86.23 | 86.65 | 0.42 | 0.49 | 39440 | 0.34 | 118.38 | 38.65 | 2026-07-16 09:07:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0.00 | 0.00 | 21553 | 0.17 | 100.7 | 43.05 | 2026-07-16 09:08:02 |
| IIFL Finance Ltd. | IIFL | 545.3 | 545.3 | 545.3 | 543.6 | 545.3 | 1.70 | 0.31 | 1814 | 0.10 | 703.4 | 279.8 | 2026-07-16 09:08:03 |
| Indegene Ltd. | INDGN | 515.5 | 515.5 | 515.5 | 511 | 515.5 | 4.50 | 0.88 | 168 | 0.01 | 2026-07-16 09:08:03 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1957.5 | 1957.5 | 1957.5 | 1944.9 | 1957.5 | 12.60 | 0.65 | 134 | 0.03 | 3335.55 | 1860 | 2026-07-16 09:08:03 |
| Indian Bank | INDIANB | 834.5 | 834.5 | 834.5 | 830.55 | 834.5 | 3.95 | 0.48 | 2863 | 0.24 | 1000.9 | 173 | 2026-07-16 09:07:53 |
| Indian Energy Exchange Ltd. | IEX | 119.06 | 119.06 | 119.06 | 118.89 | 119.06 | 0.17 | 0.14 | 5438 | 0.06 | 244.4 | 114.6 | 2026-07-16 09:08:03 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 140.5 | 140.5 | 140.24 | 140.5 | 0.26 | 0.19 | 35569 | 0.50 | 196.8 | 65.2 | 2026-07-16 09:07:53 |
| Indian Overseas Bank | IOB | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.00 | 0.00 | 15571 | 0.05 | 83.75 | 16.8 | 2026-07-16 09:08:04 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 505 | 505 | 505 | 503.3 | 505 | 1.70 | 0.34 | 3915 | 0.20 | 1138.9 | 492.65 | 2026-07-16 09:08:03 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0.00 | 0.00 | 33169 | 0.29 | 229 | 20.8 | 2026-07-16 09:07:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.44 | 121.44 | 121.44 | 121.36 | 121.44 | 0.08 | 0.07 | 25023 | 0.30 | 2026-07-16 09:08:03 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1080 | 1080 | 1080 | 1084.4 | 1080 | -4.40 | -0.41 | 217 | 0.02 | 1731.95 | 708.05 | 2026-07-16 09:08:03 |
| Indraprastha Gas Ltd. | IGL | 151.5 | 151.5 | 151.5 | 151.56 | 151.5 | -0.06 | -0.04 | 3188 | 0.05 | 570.35 | 141.74 | 2026-07-16 09:08:03 |
| Indus Towers Ltd. | INDUSTOWER | 407.5 | 407.5 | 407.5 | 406.9 | 407.5 | 0.60 | 0.15 | 2346 | 0.10 | 481.5 | 135.15 | 2026-07-16 09:08:04 |
| IndusInd Bank Ltd. | INDUSINDBK | 1018 | 1018 | 1018 | 1009.7 | 1018 | 8.30 | 0.82 | 896 | 0.09 | 1694.5 | 606 | 2026-07-16 09:08:03 |
| Info Edge (India) Ltd. | NAUKRI | 1191.75 | 1191.75 | 1191.75 | 1185.95 | 1191.75 | 5.80 | 0.49 | 1266 | 0.15 | 9128.9 | 908.3 | 2026-07-16 09:08:03 |
| Infosys Ltd. | INFY | 1082.5 | 1082.5 | 1082.5 | 1076.3 | 1082.5 | 6.20 | 0.58 | 20814 | 2.25 | 2006.45 | 982.4 | 2026-07-16 09:07:52 |
| Inox India Ltd. | INOXINDIA | 1963.5 | 1963.5 | 1963.5 | 1964.4 | 1963.5 | -0.90 | -0.05 | 786 | 0.15 | 2026-07-16 09:08:03 | ||
| Inox Wind Ltd. | INOXWIND | 80.07 | 80.07 | 80.07 | 79.98 | 80.07 | 0.09 | 0.11 | 19364 | 0.16 | 663 | 75.05 | 2026-07-16 09:08:02 |
| Intellect Design Arena Ltd. | INTELLECT | 759 | 759 | 759 | 755.4 | 759 | 3.60 | 0.48 | 119 | 0.01 | 1255 | 388.65 | 2026-07-16 09:07:53 |
| Interglobe Aviation Ltd. | INDIGO | 5179.5 | 5179.5 | 5179.5 | 5171 | 5179.5 | 8.50 | 0.16 | 417 | 0.22 | 6232.5 | 1676 | 2026-07-16 09:08:03 |
| International Gemological Institute Ltd. | IGIL | 353.5 | 353.5 | 353.5 | 353.2 | 353.5 | 0.30 | 0.08 | 478 | 0.02 | 2026-07-16 09:08:03 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1873.4 | 1873.4 | 1873.4 | 1876.3 | 1873.4 | -2.90 | -0.15 | 39 | 0.01 | 2026-07-16 09:08:04 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1880.9 | 1880.9 | 1880.9 | 1878 | 1880.9 | 2.90 | 0.15 | 853 | 0.16 | 1881.4 | 669.8 | 2026-07-16 09:08:04 |
| IRB Infrastructure Developers Ltd. | IRB | 20.17 | 20.17 | 20.17 | 20.09 | 20.17 | 0.08 | 0.40 | 34590 | 0.07 | 78.15 | 19.72 | 2026-07-16 09:08:03 |
| Ircon International Ltd. | IRCON | 131 | 131 | 131 | 130.42 | 131 | 0.58 | 0.44 | 10253 | 0.13 | 351.6 | 38.6 | 2026-07-16 09:08:03 |
| ITC Hotels Ltd. | ITCHOTELS | 185 | 185 | 185 | 183.49 | 185 | 1.51 | 0.82 | 16758 | 0.31 | 2026-07-16 09:08:02 | ||
| ITC Ltd. | ITC | 277 | 277 | 277 | 276.65 | 277 | 0.35 | 0.13 | 28135 | 0.78 | 528.5 | 275 | 2026-07-16 09:07:52 |
| ITI Ltd. | ITI | 284.95 | 284.95 | 284.95 | 284.5 | 284.95 | 0.45 | 0.16 | 2197 | 0.06 | 592.7 | 86.55 | 2026-07-16 09:08:06 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.45 | 65.45 | 65.45 | 65.43 | 65.45 | 0.02 | 0.03 | 309 | 0.00 | 1314 | 35.8 | 2026-07-16 09:07:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.82 | 16.82 | 16.82 | 16.75 | 16.82 | 0.07 | 0.42 | 81683 | 0.14 | 27.7 | 5.15 | 2026-07-16 09:08:03 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2506 | 2506 | 2506 | 2506 | 2506 | 0.00 | 0.00 | 81 | 0.02 | 3049 | 1260.25 | 2026-07-16 09:07:53 |
| JBM Auto Ltd. | JBMA | 682.5 | 682.5 | 682.5 | 681.2 | 682.5 | 1.30 | 0.19 | 1260 | 0.09 | 2428.35 | 361 | 2026-07-16 09:08:03 |
| Jindal Saw Ltd. | JINDALSAW | 255.75 | 255.75 | 255.75 | 255.55 | 255.75 | 0.20 | 0.08 | 2931 | 0.07 | 759.9 | 77.45 | 2026-07-16 09:08:03 |
| Jindal Stainless Ltd. | JSL | 725.7 | 725.7 | 725.7 | 724.25 | 725.7 | 1.45 | 0.20 | 449 | 0.03 | 884 | 115.9 | 2026-07-16 09:08:03 |
| Jindal Steel Ltd. | JINDALSTEL | 1041.9 | 1041.9 | 1041.9 | 1042.2 | 1041.9 | -0.30 | -0.03 | 448 | 0.05 | 1306.2 | 377 | 2026-07-16 09:08:03 |
| JIO Financial Services Ltd. | JIOFIN | 237.78 | 237.78 | 237.78 | 236.59 | 237.78 | 1.19 | 0.50 | 24991 | 0.59 | 2026-07-16 09:07:53 | ||
| JK Cement Ltd. | JKCEMENT | 5475 | 5475 | 5475 | 5424.5 | 5475 | 50.50 | 0.93 | 105 | 0.06 | 7565.5 | 2425.25 | 2026-07-16 09:08:05 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 579.9 | 579.9 | 579.9 | 579.15 | 579.9 | 0.75 | 0.13 | 493 | 0.03 | 1021.2 | 451.5 | 2026-07-16 09:08:05 |
| JK Paper Ltd. | JKPAPER | 378 | 378 | 378 | 374.8 | 378 | 3.20 | 0.85 | 166 | 0.01 | 638.75 | 275.75 | 2026-07-16 09:08:05 |
| JK Tyre & Industries Ltd. | JKTYRE | 415 | 415 | 415 | 412 | 415 | 3.00 | 0.73 | 5913 | 0.25 | 611.9 | 125.05 | 2026-07-16 09:08:04 |
| JM Financial Ltd. | JMFINANCIL | 125.9 | 125.9 | 125.9 | 125.26 | 125.9 | 0.64 | 0.51 | 6363 | 0.08 | 199.8 | 57.85 | 2026-07-16 09:08:03 |
| JSW Dulux Ltd. | JSWDULUX | 2968 | 2968 | 2968 | 2948.1 | 2968 | 19.90 | 0.68 | 2 | 0.00 | 4649 | 1885 | 2026-07-16 09:08:03 |
| JSW Energy Ltd. | JSWENERGY | 551.95 | 551.95 | 551.95 | 549.9 | 551.95 | 2.05 | 0.37 | 2566 | 0.14 | 804.9 | 204.65 | 2026-07-16 09:08:04 |
| JSW Holdings Ltd. | JSWHL | 11249 | 11249 | 11249 | 11165 | 11249 | 84.00 | 0.75 | 6 | 0.01 | 27740 | 3461.25 | 2026-07-16 09:07:54 |
| JSW Infrastructure Ltd. | JSWINFRA | 337.05 | 337.05 | 337.05 | 337.35 | 337.05 | -0.30 | -0.09 | 5931 | 0.20 | 2026-07-16 09:08:03 | ||
| JSW Steel Ltd. | JSWSTEEL | 1232.9 | 1232.9 | 1232.9 | 1226.9 | 1232.9 | 6.00 | 0.49 | 1291 | 0.16 | 1328 | 614.2 | 2026-07-16 09:07:52 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 433 | 433 | 433 | 429.05 | 433 | 3.95 | 0.92 | 2063 | 0.09 | 796.75 | 408.8 | 2026-07-16 09:08:04 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 737.9 | 737.9 | 737.9 | 736.7 | 737.9 | 1.20 | 0.16 | 510 | 0.04 | 885 | 350.45 | 2026-07-16 09:08:03 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1030 | 1030 | 1030 | 1028.4 | 1030 | 1.60 | 0.16 | 4772 | 0.49 | 1309.9 | 268.9 | 2026-07-16 09:08:03 |
| Jupiter Wagons Ltd. | JWL | 256 | 256 | 256 | 255.75 | 256 | 0.25 | 0.10 | 4782 | 0.12 | 748.1 | 57.05 | 2026-07-16 09:08:03 |
| Just Dial Ltd. | JUSTDIAL | 788 | 788 | 788 | 804.05 | 788 | -16.05 | -2.00 | 34603 | 2.73 | 1395 | 480.5 | 2026-07-16 09:07:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.4 | 200.4 | 200.4 | 200.28 | 200.4 | 0.12 | 0.06 | 431 | 0.01 | 595.85 | 174.55 | 2026-07-16 09:08:04 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 810.2 | 810.2 | 810.2 | 807.2 | 810.2 | 3.00 | 0.37 | 1965 | 0.16 | 2026-07-16 09:08:03 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1146 | 1146 | 1146 | 1139.8 | 1146 | 6.20 | 0.54 | 664 | 0.08 | 1389 | 479.45 | 2026-07-16 09:08:02 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1221 | 1221 | 1221 | 1237 | 1221 | -16.00 | -1.29 | 5674 | 0.69 | 1578.7 | 758.7 | 2026-07-16 09:07:53 |
| Kalpataru Projects International Ltd. | KPIL | 1295.5 | 1295.5 | 1295.5 | 1297.9 | 1295.5 | -2.40 | -0.18 | 453 | 0.06 | 1479.6 | 356 | 2026-07-16 09:07:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 544.95 | 544.95 | 544.95 | 548.1 | 544.95 | -3.15 | -0.57 | 146094 | 7.96 | 795.4 | 69 | 2026-07-16 09:07:52 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.93 | 202.93 | 202.93 | 202.93 | 202.93 | 0.00 | 0.00 | 48 | 0.00 | 355 | 157.91 | 2026-07-16 09:08:04 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 307 | 307 | 307 | 305.4 | 307 | 1.60 | 0.52 | 1368 | 0.04 | 343.45 | 61.5 | 2026-07-16 09:08:04 |
| Kaynes Technology India Ltd. | KAYNES | 3369.7 | 3369.7 | 3369.7 | 3337.2 | 3369.7 | 32.50 | 0.97 | 7465 | 2.52 | 7822 | 666.8 | 2026-07-16 09:07:53 |
| KEC International Ltd. | KEC | 510.9 | 510.9 | 510.9 | 507.5 | 510.9 | 3.40 | 0.67 | 3448 | 0.18 | 1313.25 | 386.5 | 2026-07-16 09:08:03 |
| KEI Industries Ltd. | KEI | 5131.5 | 5131.5 | 5131.5 | 5092.5 | 5131.5 | 39.00 | 0.77 | 109 | 0.06 | 5708 | 1337 | 2026-07-16 09:08:03 |
| KFin Technologies Ltd. | KFINTECH | 897.6 | 897.6 | 897.6 | 893.95 | 897.6 | 3.65 | 0.41 | 1185 | 0.11 | 1641.35 | 272 | 2026-07-16 09:08:02 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1925 | 1925 | 1925 | 1925.5 | 1925 | -0.50 | -0.03 | 405 | 0.08 | 2684 | 286.1 | 2026-07-16 09:08:04 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2431 | 2431 | 2431 | 2414.2 | 2431 | 16.80 | 0.70 | 669 | 0.16 | 2720 | 156.3 | 2026-07-16 09:08:04 |
| KNR Constructions Ltd. | KNRCON | 124 | 124 | 124 | 123.82 | 124 | 0.18 | 0.15 | 3016 | 0.04 | 415.4 | 108.65 | 2026-07-16 09:08:03 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.5 | 377.5 | 377.5 | 378.4 | 377.5 | -0.90 | -0.24 | 87712 | 3.31 | 2301.9 | 345.5 | 2026-07-16 09:07:52 |
| KPIT Technologies Ltd. | KPITTECH | 554.95 | 554.95 | 554.95 | 551.6 | 554.95 | 3.35 | 0.61 | 3256 | 0.18 | 1928.7 | 521.05 | 2026-07-16 09:08:02 |
| KRBL Ltd. | KRBL | 359.1 | 359.1 | 359.1 | 359.1 | 359.1 | 0.00 | 0.00 | 445 | 0.02 | 495 | 241.25 | 2026-07-16 09:08:05 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 808.05 | 808.05 | 808.05 | 807.95 | 808.05 | 0.10 | 0.01 | 486 | 0.04 | 2866.15 | 474.05 | 2026-07-16 09:08:04 |
| KSB Ltd. | KSB | 917 | 917 | 917 | 917.75 | 917 | -0.75 | -0.08 | 201 | 0.02 | 5300 | 582.25 | 2026-07-16 09:08:04 |
| L&T Finance Ltd. | LTF | 312.7 | 312.7 | 312.7 | 312.4 | 312.7 | 0.30 | 0.10 | 6938 | 0.22 | 338.6 | 72 | 2026-07-16 09:08:03 |
| L&T Technology Services Ltd. | LTTS | 3532.2 | 3532.2 | 3532.2 | 3508.3 | 3532.2 | 23.90 | 0.68 | 888 | 0.31 | 6000 | 3010 | 2026-07-16 09:08:02 |
| Larsen & Toubro Ltd. | LT | 3795 | 3795 | 3795 | 3783.9 | 3795 | 11.10 | 0.29 | 7660 | 2.91 | 4440 | 1797.4 | 2026-07-16 09:07:52 |
| Latent View Analytics Ltd. | LATENTVIEW | 304 | 304 | 304 | 299.9 | 304 | 4.10 | 1.37 | 12825 | 0.39 | 575 | 248 | 2026-07-16 09:08:03 |
| Laurus Labs Ltd. | LAURUSLABS | 1554.3 | 1554.3 | 1554.3 | 1554.3 | 1554.3 | 0.00 | 0.00 | 1837 | 0.29 | 1579.1 | 278.85 | 2026-07-16 09:08:04 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 485.9 | 485.9 | 485.9 | 485.85 | 485.9 | 0.05 | 0.01 | 289 | 0.01 | 2026-07-16 09:07:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 114.3 | 114.3 | 114.3 | 113.75 | 114.3 | 0.55 | 0.48 | 4004 | 0.05 | 180.68 | 66.4 | 2026-07-16 09:08:04 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551.95 | 551.95 | 551.95 | 550.15 | 551.95 | 1.80 | 0.33 | 385 | 0.02 | 826.75 | 315.1 | 2026-07-16 09:08:03 |
| Life Insurance Corporation of India | LICI | 439.75 | 439.75 | 439.75 | 439.75 | 439.75 | 0.00 | 0.00 | 6986 | 0.31 | 1222 | 391.55 | 2026-07-16 09:08:02 |
| Linde India Ltd. | LINDEINDIA | 7057 | 7057 | 7057 | 7028 | 7057 | 29.00 | 0.41 | 28 | 0.02 | 9935.05 | 2933 | 2026-07-16 09:08:03 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1877.9 | 1877.9 | 1877.9 | 1866.1 | 1877.9 | 11.80 | 0.63 | 2415 | 0.45 | 1888.6 | 492 | 2026-07-16 09:08:03 |
| Lodha Developers Ltd. | LODHA | 1165.5 | 1165.5 | 1165.5 | 1162.4 | 1165.5 | 3.10 | 0.27 | 571 | 0.07 | 1649.95 | 355.5 | 2026-07-16 09:08:04 |
| LTM Ltd. | LTM | 4065 | 4065 | 4065 | 4050.6 | 4065 | 14.40 | 0.36 | 970 | 0.39 | 6767.95 | 3528 | 2026-07-16 09:08:03 |
| Lupin Ltd. | LUPIN | 2506 | 2506 | 2506 | 2493 | 2506 | 13.00 | 0.52 | 1107 | 0.28 | 2526.9 | 623 | 2026-07-16 09:08:03 |
| Mahanagar Gas Ltd. | MGL | 1106.4 | 1106.4 | 1106.4 | 1106.4 | 1106.4 | 0.00 | 0.00 | 141 | 0.02 | 1988 | 771.4 | 2026-07-16 09:08:03 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13130 | 13130 | 13130 | 13035 | 13130 | 95.00 | 0.73 | 5 | 0.01 | 18462 | 4044.6 | 2026-07-16 09:08:06 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 588 | 588 | 588 | 588.75 | 588 | -0.75 | -0.13 | 29 | 0.00 | 1097 | 279.5 | 2026-07-16 09:08:04 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327 | 327 | 327 | 324.95 | 327 | 2.05 | 0.63 | 168 | 0.01 | 410 | 176.1 | 2026-07-16 09:08:05 |
| Mahindra & Mahindra Ltd. | M&M | 3117 | 3117 | 3117 | 3082.9 | 3117 | 34.10 | 1.11 | 32477 | 10.12 | 3839.9 | 1123.4 | 2026-07-16 09:07:53 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 225.94 | 225.94 | 225.94 | 225.94 | 225.94 | 0.00 | 0.00 | 269 | 0.01 | 505 | 208.22 | 2026-07-16 09:08:05 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 371.65 | 371.65 | 371.65 | 371.65 | 371.65 | 0.00 | 0.00 | 79 | 0.00 | 678.8 | 278.7 | 2026-07-16 09:08:04 |
| Manappuram Finance Ltd. | MANAPPURAM | 328.6 | 328.6 | 328.6 | 328.6 | 328.6 | 0.00 | 0.00 | 1299 | 0.04 | 347.9 | 90.5 | 2026-07-16 09:08:04 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 163.75 | 163.75 | 163.75 | 157.47 | 163.75 | 6.28 | 3.99 | 837845 | 13.72 | 289.25 | 49.25 | 2026-07-16 09:07:52 |
| Mankind Pharma Ltd. | MANKIND | 2550 | 2550 | 2550 | 2543.1 | 2550 | 6.90 | 0.27 | 788 | 0.20 | 3054.8 | 1242 | 2026-07-16 09:07:52 |
| Marico Ltd. | MARICO | 844.45 | 844.45 | 844.45 | 844.45 | 844.45 | 0.00 | 0.00 | 1203 | 0.10 | 873 | 462.7 | 2026-07-16 09:08:04 |
| Maruti Suzuki India Ltd. | MARUTI | 13605 | 13605 | 13605 | 13583 | 13605 | 22.00 | 0.16 | 365 | 0.50 | 17370 | 8076.05 | 2026-07-16 09:08:03 |
| Mastek Ltd. | MASTEK | 1689.9 | 1689.9 | 1689.9 | 1688.1 | 1689.9 | 1.80 | 0.11 | 85 | 0.01 | 3375 | 1334.2 | 2026-07-16 09:08:04 |
| Max Financial Services Ltd. | MFSL | 1615 | 1615 | 1615 | 1611.1 | 1615 | 3.90 | 0.24 | 142 | 0.02 | 1892.5 | 599.1 | 2026-07-16 09:08:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1106 | 1106 | 1106 | 1102.7 | 1106 | 3.30 | 0.30 | 1803 | 0.20 | 1314.3 | 354.1 | 2026-07-16 09:08:04 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2370 | 2370 | 2370 | 2369.4 | 2370 | 0.60 | 0.03 | 2458 | 0.58 | 5860 | 278.55 | 2026-07-16 09:08:03 |
| Medplus Health Services Ltd. | MEDPLUS | 805.95 | 805.95 | 805.95 | 806.95 | 805.95 | -1.00 | -0.12 | 97 | 0.01 | 1045.3 | 548.25 | 2026-07-16 09:08:05 |
| Metro Brands Ltd. | METROBRAND | 1039.9 | 1039.9 | 1039.9 | 1033.4 | 1039.9 | 6.50 | 0.63 | 15 | 0.00 | 1430 | 736.05 | 2026-07-16 09:08:03 |
| Metropolis Healthcare Ltd. | METROPOLIS | 577.95 | 577.95 | 577.95 | 571.65 | 577.95 | 6.30 | 1.10 | 466 | 0.03 | 2318.3 | 412.25 | 2026-07-16 09:08:03 |
| Minda Corporation Ltd. | MINDACORP | 676.35 | 676.35 | 676.35 | 675.3 | 676.35 | 1.05 | 0.16 | 297 | 0.02 | 713.65 | 185 | 2026-07-16 09:08:03 |
| MMTC Ltd. | MMTC | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.00 | 0.00 | 5558 | 0.04 | 131.8 | 26.3 | 2026-07-16 09:08:03 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.74 | 39.74 | 39.74 | 39.63 | 39.74 | 0.11 | 0.28 | 9775 | 0.04 | 80 | 35.7 | 2026-07-16 09:08:03 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 970.15 | 970.15 | 970.15 | 967.45 | 970.15 | 2.70 | 0.28 | 395 | 0.04 | 2678.1 | 507.55 | 2026-07-16 09:08:03 |
| Mphasis Ltd. | MPHASIS | 2359 | 2359 | 2359 | 2339.2 | 2359 | 19.80 | 0.85 | 591 | 0.14 | 3237.95 | 1660.05 | 2026-07-16 09:08:03 |
| MRF Ltd. | MRF | 132330 | 132330 | 132330 | 131675 | 132330 | 655.00 | 0.50 | 9 | 0.12 | 163600 | 78689.95 | 2026-07-16 09:08:05 |
| MTAR Technologies Ltd. | MTARTECH | 6485 | 6485 | 6485 | 6698.5 | 6485 | -213.50 | -3.19 | 1885 | 1.22 | 8714 | 1155.6 | 2026-07-16 09:08:02 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2898 | 2898 | 2898 | 2892.6 | 2898 | 5.40 | 0.19 | 2671 | 0.77 | 10516 | 1156 | 2026-07-16 09:07:52 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.2 | 3016.2 | 3016.2 | 3016.2 | 3016.2 | 0.00 | 0.00 | 1263 | 0.38 | 4149.5 | 911.25 | 2026-07-16 09:08:02 |
| Narayana Hrudayalaya Ltd. | NH | 2045 | 2045 | 2045 | 2037.4 | 2045 | 7.60 | 0.37 | 666 | 0.14 | 2370.2 | 657.35 | 2026-07-16 09:08:04 |
| Natco Pharma Ltd. | NATCOPHARM | 970.7 | 970.7 | 970.7 | 969.75 | 970.7 | 0.95 | 0.10 | 435 | 0.04 | 1639 | 502 | 2026-07-16 09:08:04 |
| National Aluminium Company Ltd. | NATIONALUM | 363 | 363 | 363 | 361.5 | 363 | 1.50 | 0.41 | 14782 | 0.54 | 445.15 | 66.95 | 2026-07-16 09:08:03 |
| Nava Ltd. | NAVA | 594.85 | 594.85 | 594.85 | 593.15 | 594.85 | 1.70 | 0.29 | 750 | 0.04 | 1347.8 | 177.85 | 2026-07-16 09:08:05 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7620 | 7620 | 7620 | 7618 | 7620 | 2.00 | 0.03 | 121 | 0.09 | 7810 | 2875.95 | 2026-07-16 09:08:03 |
| NBCC (India) Ltd. | NBCC | 98.11 | 98.11 | 98.11 | 97.82 | 98.11 | 0.29 | 0.30 | 15419 | 0.15 | 209.75 | 29.8 | 2026-07-16 09:08:03 |
| NCC Ltd. | NCC | 142.5 | 142.5 | 142.5 | 142.3 | 142.5 | 0.20 | 0.14 | 7440 | 0.11 | 364.5 | 63.25 | 2026-07-16 09:08:04 |
| Nestle India Ltd. | NESTLEIND | 1427.9 | 1427.9 | 1427.9 | 1424.4 | 1427.9 | 3.50 | 0.25 | 1195 | 0.17 | 24745 | 1084.7 | 2026-07-16 09:08:04 |
| Netweb Technologies India Ltd. | NETWEB | 4387.7 | 4387.7 | 4387.7 | 4371.4 | 4387.7 | 16.30 | 0.37 | 2243 | 0.98 | 5244 | 742.7 | 2026-07-16 09:08:02 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.44 | 31.44 | 31.44 | 31.76 | 31.44 | -0.32 | -1.01 | 73060 | 0.23 | 135.7 | 27.38 | 2026-07-16 09:08:04 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19190 | 19190 | 19190 | 19114 | 19190 | 76.00 | 0.40 | 54 | 0.10 | 20089 | 1072.6 | 2026-07-16 09:08:05 |
| NHPC Ltd. | NHPC | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.00 | 0.00 | 14737 | 0.12 | 118.4 | 33.35 | 2026-07-16 09:08:03 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1206.4 | 1206.4 | 1206.4 | 1196.3 | 1206.4 | 10.10 | 0.84 | 1798 | 0.22 | 1233.5 | 196.9 | 2026-07-16 09:08:05 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 89.2 | 89.2 | 89.2 | 88.36 | 89.2 | 0.84 | 0.95 | 8664 | 0.08 | 2026-07-16 09:08:03 | ||
| NLC India Ltd. | NLCINDIA | 303 | 303 | 303 | 302.3 | 303 | 0.70 | 0.23 | 2703 | 0.08 | 387.8 | 65 | 2026-07-16 09:08:03 |
| NMDC Ltd. | NMDC | 85 | 85 | 85 | 84.89 | 85 | 0.11 | 0.13 | 15848 | 0.13 | 286.35 | 59.53 | 2026-07-16 09:08:03 |
| NMDC Steel Ltd. | NSLNISP | 43.3 | 43.3 | 43.3 | 43.29 | 43.3 | 0.01 | 0.02 | 3541 | 0.02 | 73.7 | 29.75 | 2026-07-16 09:08:03 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.25 | 93.25 | 93.25 | 92.98 | 93.25 | 0.27 | 0.29 | 15822 | 0.15 | 2026-07-16 09:08:03 | ||
| NTPC Ltd. | NTPC | 344.2 | 344.2 | 344.2 | 344.35 | 344.2 | -0.15 | -0.04 | 13593 | 0.47 | 448.45 | 152.6 | 2026-07-16 09:08:02 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1930 | 1930 | 1930 | 1919.3 | 1930 | 10.70 | 0.56 | 287 | 0.06 | 2026-07-16 09:08:05 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 377.25 | 377.25 | 377.25 | 377.25 | 377.25 | 0.00 | 0.00 | 41886 | 1.58 | 477.5 | 276.25 | 2026-07-16 09:07:52 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1892.3 | 1892.3 | 1892.3 | 1887.7 | 1892.3 | 4.60 | 0.24 | 108 | 0.02 | 2343.65 | 790.1 | 2026-07-16 09:08:03 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 247.92 | 247.92 | 247.92 | 247.18 | 247.92 | 0.74 | 0.30 | 16888 | 0.42 | 345 | 121.5 | 2026-07-16 09:07:53 |
| Oil India Ltd. | OIL | 435 | 435 | 435 | 437.2 | 435 | -2.20 | -0.50 | 4297 | 0.19 | 767.9 | 167.85 | 2026-07-16 09:08:03 |
| Olectra Greentech Ltd. | OLECTRA | 1390.9 | 1390.9 | 1390.9 | 1388.1 | 1390.9 | 2.80 | 0.20 | 1047 | 0.15 | 2221.95 | 374.1 | 2026-07-16 09:08:04 |
| One97 Communications Ltd. | PAYTM | 1387 | 1387 | 1387 | 1368 | 1387 | 19.00 | 1.39 | 33911 | 4.70 | 1407 | 310 | 2026-07-16 09:07:53 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1640 | 1640 | 1640 | 1640 | 1640 | 0.00 | 0.00 | 792 | 0.13 | 2026-07-16 09:08:05 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11670 | 11670 | 11670 | 11625 | 11670 | 45.00 | 0.39 | 209 | 0.24 | 13220 | 2883.25 | 2026-07-16 09:08:03 |
| Page Industries Ltd. | PAGEIND | 40650 | 40650 | 40650 | 40395 | 40650 | 255.00 | 0.63 | 59 | 0.24 | 54349.1 | 29805 | 2026-07-16 09:08:04 |
| Patanjali Foods Ltd. | PATANJALI | 353.2 | 353.2 | 353.2 | 347.9 | 353.2 | 5.30 | 1.52 | 88092 | 3.11 | 2011 | 328.2 | 2026-07-16 09:07:53 |
| PB Fintech Ltd. | POLICYBZR | 1622 | 1622 | 1622 | 1610.8 | 1622 | 11.20 | 0.70 | 2041 | 0.33 | 2246.9 | 356.2 | 2026-07-16 09:07:53 |
| PCBL Chemical Ltd. | PCBL | 317.5 | 317.5 | 317.5 | 317 | 317.5 | 0.50 | 0.16 | 491 | 0.02 | 584.4 | 108.7 | 2026-07-16 09:08:03 |
| Persistent Systems Ltd. | PERSISTENT | 5075.8 | 5075.8 | 5075.8 | 5075.8 | 5075.8 | 0.00 | 0.00 | 2282 | 1.16 | 8900 | 3092.05 | 2026-07-16 09:07:52 |
| Petronet LNG Ltd. | PETRONET | 278.4 | 278.4 | 278.4 | 278.4 | 278.4 | 0.00 | 0.00 | 1477 | 0.04 | 384.2 | 193.55 | 2026-07-16 09:08:03 |
| PG Electroplast Ltd. | PGEL | 601 | 601 | 601 | 599.75 | 601 | 1.25 | 0.21 | 2482 | 0.15 | 4050 | 337 | 2026-07-16 09:08:02 |
| PI Industries Ltd. | PIIND | 2625 | 2625 | 2625 | 2619.3 | 2625 | 5.70 | 0.22 | 452 | 0.12 | 4804.05 | 2535.7 | 2026-07-16 09:08:03 |
| Pidilite Industries Ltd. | PIDILITIND | 1568.8 | 1568.8 | 1568.8 | 1568.8 | 1568.8 | 0.00 | 0.00 | 1278 | 0.20 | 3415 | 1259 | 2026-07-16 09:08:05 |
| Piramal Pharma Ltd. | PPLPHARMA | 172.4 | 172.4 | 172.4 | 171.66 | 172.4 | 0.74 | 0.43 | 9169 | 0.16 | 307.9 | 61.620989325744 | 2026-07-16 09:08:03 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1113.9 | 1113.9 | 1113.9 | 1104.1 | 1113.9 | 9.80 | 0.89 | 548 | 0.06 | 1202.2 | 286.612557384279 | 2026-07-16 09:08:03 |
| PNC Infratech Ltd. | PNCINFRA | 244.9 | 244.9 | 244.9 | 244.9 | 244.9 | 0.00 | 0.00 | 501 | 0.01 | 574.8 | 158.17 | 2026-07-16 09:08:04 |
| Poly Medicure Ltd. | POLYMED | 1729 | 1729 | 1729 | 1715.6 | 1729 | 13.40 | 0.78 | 804 | 0.14 | 3150 | 727.55 | 2026-07-16 09:08:03 |
| Polycab India Ltd. | POLYCAB | 9301.5 | 9301.5 | 9301.5 | 9324.5 | 9301.5 | -23.00 | -0.25 | 1147 | 1.07 | 10126 | 2310 | 2026-07-16 09:07:53 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 475.05 | 475.05 | 475.05 | 475.55 | 475.05 | -0.50 | -0.11 | 233 | 0.01 | 570.4 | 243 | 2026-07-16 09:08:04 |
| Power Finance Corporation Ltd. | PFC | 407.45 | 407.45 | 407.45 | 405.65 | 407.45 | 1.80 | 0.44 | 8800 | 0.36 | 580 | 100.85 | 2026-07-16 09:07:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280.4 | 280.4 | 280.4 | 280.7 | 280.4 | -0.30 | -0.11 | 18181 | 0.51 | 366.25 | 186.35 | 2026-07-16 09:07:53 |
| Praj Industries Ltd. | PRAJIND | 352.75 | 352.75 | 352.75 | 352.75 | 352.75 | 0.00 | 0.00 | 2169 | 0.08 | 875 | 273 | 2026-07-16 09:08:03 |
| Premier Energies Ltd. | PREMIERENE | 1099 | 1099 | 1099 | 1090.7 | 1099 | 8.30 | 0.76 | 1271 | 0.14 | 2026-07-16 09:08:05 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1690 | 1690 | 1690 | 1686 | 1690 | 4.00 | 0.24 | 256 | 0.04 | 2074.8 | 391 | 2026-07-16 09:08:05 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8825 | 8825 | 8825 | 8822 | 8825 | 3.00 | 0.03 | 2 | 0.00 | 18490 | 8750.5 | 2026-07-16 09:08:04 |
| Punjab National Bank | PNB | 106.09 | 106.09 | 106.09 | 105.71 | 106.09 | 0.38 | 0.36 | 31671 | 0.34 | 142.9 | 32.15 | 2026-07-16 09:07:52 |
| PVR Inox Ltd. | PVRINOX | 1011.15 | 1011.15 | 1011.15 | 1007 | 1011.15 | 4.15 | 0.41 | 228 | 0.02 | 2142.95 | 830 | 2026-07-16 09:08:03 |
| Quess Corp Ltd. | QUESS | 295 | 295 | 295 | 293.35 | 295 | 1.65 | 0.56 | 276 | 0.01 | 875 | 166.3 | 2026-07-16 09:07:53 |
| Radico Khaitan Ltd. | RADICO | 4105.9 | 4105.9 | 4105.9 | 4090 | 4105.9 | 15.90 | 0.39 | 166 | 0.07 | 4161.8 | 908.25 | 2026-07-16 09:08:05 |
| Rail Vikas Nigam Ltd. | RVNL | 227.9 | 227.9 | 227.9 | 226.97 | 227.9 | 0.93 | 0.41 | 10176 | 0.23 | 647 | 30.55 | 2026-07-16 09:07:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 303.65 | 303.65 | 303.65 | 302.2 | 303.65 | 1.45 | 0.48 | 4531 | 0.14 | 617.8 | 94.2 | 2026-07-16 09:08:05 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1501.6 | 1501.6 | 1501.6 | 1501.6 | 1501.6 | 0.00 | 0.00 | 142 | 0.02 | 1709.6 | 474.1 | 2026-07-16 09:07:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 0.00 | 0.00 | 366 | 0.00 | 1029.7 | 72.63 | 2026-07-16 09:08:06 |
| Ramkrishna Forgings Ltd. | RKFORGE | 570.05 | 570.05 | 570.05 | 563.5 | 570.05 | 6.55 | 1.16 | 6797 | 0.39 | 1064.05 | 175.75 | 2026-07-16 09:07:53 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.8 | 130.8 | 130.8 | 130.47 | 130.8 | 0.33 | 0.25 | 2959 | 0.04 | 245 | 87.7 | 2026-07-16 09:08:04 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2600 | 2600 | 2600 | 2603.6 | 2600 | -3.60 | -0.14 | 6 | 0.00 | 3978.5 | 1701.05 | 2026-07-16 09:07:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.59 | 32.59 | 32.59 | 32.45 | 32.59 | 0.14 | 0.43 | 3211 | 0.01 | 94.85 | 24.4 | 2026-07-16 09:08:06 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 728.9 | 728.9 | 728.9 | 732.05 | 728.9 | -3.15 | -0.43 | 327 | 0.02 | 2026-07-16 09:07:53 | ||
| Raymond Ltd. | RAYMOND | 611.9 | 611.9 | 611.9 | 609.3 | 611.9 | 2.60 | 0.43 | 1169 | 0.07 | 3496 | 320 | 2026-07-16 09:08:06 |
| RBL Bank Ltd. | RBLBANK | 373.2 | 373.2 | 373.2 | 372.8 | 373.2 | 0.40 | 0.11 | 4352 | 0.16 | 382.35 | 95.75 | 2026-07-16 09:08:06 |
| REC Ltd. | RECLTD | 353.2 | 353.2 | 353.2 | 351.7 | 353.2 | 1.50 | 0.43 | 7996 | 0.28 | 654 | 91.05 | 2026-07-16 09:08:05 |
| Redington Ltd. | REDINGTON | 281.75 | 281.75 | 281.75 | 282.3 | 281.75 | -0.55 | -0.19 | 3989 | 0.11 | 334.8 | 135 | 2026-07-16 09:08:06 |
| Reliance Industries Ltd. | RELIANCE | 1295.5 | 1295.5 | 1295.5 | 1295.5 | 1295.5 | 0.00 | 0.00 | 84240 | 10.91 | 3217.6 | 1114.85 | 2026-07-16 09:07:52 |
| Reliance Power Ltd. | RPOWER | 24.45 | 24.45 | 24.45 | 24.33 | 24.45 | 0.12 | 0.49 | 91106 | 0.22 | 76.49 | 9.05 | 2026-07-16 09:08:04 |
| Restaurant Brands Asia Ltd. | RBA | 70.26 | 70.26 | 70.26 | 70.19 | 70.26 | 0.07 | 0.10 | 1941 | 0.01 | 137.8 | 57.15 | 2026-07-16 09:08:05 |
| RHI Magnesita India Ltd. | RHIM | 406 | 406 | 406 | 406 | 406 | 0.00 | 0.00 | 1279 | 0.05 | 892.9 | 323.05 | 2026-07-16 09:08:06 |
| Rites Ltd. | RITES | 223.2 | 223.2 | 223.2 | 223.2 | 223.2 | 0.00 | 0.00 | 1897 | 0.04 | 825.95 | 175 | 2026-07-16 09:08:06 |
| Route Mobile Ltd. | ROUTE | 581.8 | 581.8 | 581.8 | 577.85 | 581.8 | 3.95 | 0.68 | 637 | 0.04 | 1942.45 | 410.7 | 2026-07-16 09:07:53 |
| RR Kabel Ltd. | RRKABEL | 2305 | 2305 | 2305 | 2291.3 | 2305 | 13.70 | 0.60 | 223 | 0.05 | 2026-07-16 09:08:06 | ||
| Safari Industries (India) Ltd. | SAFARI | 1642.2 | 1642.2 | 1642.2 | 1642.2 | 1642.2 | 0.00 | 0.00 | 24 | 0.00 | 4540 | 1112.35 | 2026-07-16 09:08:05 |
| Sagility Ltd. | SAGILITY | 42.29 | 42.29 | 42.29 | 42.07 | 42.29 | 0.22 | 0.52 | 55100 | 0.23 | 2026-07-16 09:07:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1266.1 | 1266.1 | 1266.1 | 1263.2 | 1266.1 | 2.90 | 0.23 | 123 | 0.02 | 2026-07-16 09:08:05 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 163.99 | 163.99 | 163.99 | 163.53 | 163.99 | 0.46 | 0.28 | 3947 | 0.06 | 227.95 | 91.8 | 2026-07-16 09:08:05 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.5 | 142.5 | 142.5 | 142.11 | 142.5 | 0.39 | 0.27 | 31903 | 0.45 | 216.99 | 61.8 | 2026-07-16 09:08:03 |
| Sanofi India Ltd. | SANOFI | 3390 | 3390 | 3390 | 3377 | 3390 | 13.00 | 0.38 | 1 | 0.00 | 10524.95 | 3054 | 2026-07-16 09:07:54 |
| Sapphire Foods India Ltd. | SAPPHIRE | 183 | 183 | 183 | 182.06 | 183 | 0.94 | 0.52 | 225 | 0.00 | 1817.2 | 139.91 | 2026-07-16 09:07:54 |
| Saregama India Ltd. | SAREGAMA | 486.95 | 486.95 | 486.95 | 490.6 | 486.95 | -3.65 | -0.74 | 424 | 0.02 | 688.9 | 303.25 | 2026-07-16 09:08:05 |
| SBFC Finance Ltd. | SBFC | 93.2 | 93.2 | 93.2 | 93.17 | 93.2 | 0.03 | 0.03 | 511 | 0.00 | 2026-07-16 09:08:06 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 640.35 | 640.35 | 640.35 | 640.35 | 640.35 | 0.00 | 0.00 | 3325 | 0.21 | 1028.65 | 565.45 | 2026-07-16 09:07:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1871 | 1871 | 1871 | 1866.4 | 1871 | 4.60 | 0.25 | 2634 | 0.49 | 2132 | 1054 | 2026-07-16 09:08:06 |
| Schaeffler India Ltd. | SCHAEFFLER | 4122 | 4122 | 4122 | 4119.3 | 4122 | 2.70 | 0.07 | 6 | 0.00 | 4951 | 2555.55 | 2026-07-16 09:08:06 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1369.9 | 1369.9 | 1369.9 | 1360.3 | 1369.9 | 9.60 | 0.71 | 66 | 0.01 | 1548 | 116.2 | 2026-07-16 09:08:06 |
| Shree Cement Ltd. | SHREECEM | 27050 | 27050 | 27050 | 26925 | 27050 | 125.00 | 0.46 | 23 | 0.06 | 32490 | 20150 | 2026-07-16 09:07:54 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.59 | 22.59 | 22.59 | 22.55 | 22.59 | 0.04 | 0.18 | 7219 | 0.02 | 68.75 | 21.05 | 2026-07-16 09:07:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1035.8 | 1035.8 | 1035.8 | 1033.8 | 1035.8 | 2.00 | 0.19 | 4191 | 0.43 | 3652.25 | 493.35 | 2026-07-16 09:07:53 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1030 | 1030 | 1030 | 1033.75 | 1030 | -3.75 | -0.36 | 247 | 0.03 | 1049 | 254.55 | 2026-07-16 09:08:06 |
| Siemens Energy India Ltd. | ENRIN | 3500 | 3500 | 3500 | 3497.4 | 3500 | 2.60 | 0.07 | 576 | 0.20 | 2026-07-16 09:08:04 | ||
| Siemens Ltd. | SIEMENS | 3599 | 3599 | 3599 | 3571.8 | 3599 | 27.20 | 0.76 | 234 | 0.08 | 8129.9 | 2450 | 2026-07-16 09:08:06 |
| Signatureglobal (India) Ltd. | SIGNATURE | 848.45 | 848.45 | 848.45 | 841.7 | 848.45 | 6.75 | 0.80 | 856 | 0.07 | 2026-07-16 09:07:53 | ||
| SJVN Ltd. | SJVN | 70.23 | 70.23 | 70.23 | 70.03 | 70.23 | 0.20 | 0.29 | 13207 | 0.09 | 170.5 | 27.9 | 2026-07-16 09:08:06 |
| SKF India Ltd. | SKFINDIA | 1534.9 | 1534.9 | 1534.9 | 1527.8 | 1534.9 | 7.10 | 0.46 | 88 | 0.01 | 7350 | 1404 | 2026-07-16 09:07:52 |
| Sobha Ltd. | SOBHA | 1490.1 | 1490.1 | 1490.1 | 1490.1 | 1490.1 | 0.00 | 0.00 | 33 | 0.00 | 2220 | 412.1 | 2026-07-16 09:07:52 |
| Solar Industries India Ltd. | SOLARINDS | 18380 | 18380 | 18380 | 18285 | 18380 | 95.00 | 0.52 | 114 | 0.21 | 18972 | 3110 | 2026-07-16 09:07:53 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 669.25 | 669.25 | 669.25 | 669.2 | 669.25 | 0.05 | 0.01 | 1869 | 0.13 | 768.65 | 380 | 2026-07-16 09:08:04 |
| Sonata Software Ltd. | SONATSOFTW | 302.2 | 302.2 | 302.2 | 300.75 | 302.2 | 1.45 | 0.48 | 4887 | 0.15 | 1382.4 | 207.15 | 2026-07-16 09:07:52 |
| SRF Ltd. | SRF | 2777.1 | 2777.1 | 2777.1 | 2775.6 | 2777.1 | 1.50 | 0.05 | 82 | 0.02 | 3325 | 2040 | 2026-07-16 09:08:06 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 596.5 | 596.5 | 596.5 | 595.55 | 596.5 | 0.95 | 0.16 | 565 | 0.03 | 780 | 327.3 | 2026-07-16 09:08:05 |
| State Bank Of India | SBIN | 1030.1 | 1030.1 | 1030.1 | 1030.1 | 1030.1 | 0.00 | 0.00 | 49665 | 5.12 | 1234.7 | 499.35 | 2026-07-16 09:07:52 |
| Steel Authority Of India Ltd. | SAIL | 165.25 | 165.25 | 165.25 | 164.64 | 165.25 | 0.61 | 0.37 | 6088 | 0.10 | 209.7 | 73.2 | 2026-07-16 09:08:06 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 241.76 | 241.76 | 241.76 | 239.41 | 241.76 | 2.35 | 0.98 | 3486 | 0.08 | 828 | 148 | 2026-07-16 09:08:06 |
| Sterlite Technologies Ltd. | STLTECH | 531.9 | 531.9 | 531.9 | 540.05 | 531.9 | -8.15 | -1.51 | 18260 | 0.97 | 679.9 | 58.86 | 2026-07-16 09:07:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 540.75 | 540.75 | 540.75 | 539.9 | 540.75 | 0.85 | 0.16 | 441 | 0.02 | 665 | 341.8 | 2026-07-16 09:08:04 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 252.9 | 252.9 | 252.9 | 251.04 | 252.9 | 1.86 | 0.74 | 4188 | 0.11 | 472.8 | 108 | 2026-07-16 09:07:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1950 | 1950 | 1950 | 1951.5 | 1950 | -1.50 | -0.08 | 2478 | 0.48 | 1962.7 | 856.8 | 2026-07-16 09:08:05 |
| Sun TV Network Ltd. | SUNTV | 494.65 | 494.65 | 494.65 | 495.35 | 494.65 | -0.70 | -0.14 | 251 | 0.01 | 921 | 393.8 | 2026-07-16 09:07:53 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4485 | 4485 | 4485 | 4505.9 | 4485 | -20.90 | -0.46 | 178 | 0.08 | 5642 | 1976.25 | 2026-07-16 09:08:05 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 957.2 | 957.2 | 957.2 | 960 | 957.2 | -2.80 | -0.29 | 44 | 0.00 | 1505.95 | 730.1 | 2026-07-16 09:07:54 |
| Sunteck Realty Ltd. | SUNTECK | 312.3 | 312.3 | 312.3 | 313.5 | 312.3 | -1.20 | -0.38 | 216 | 0.01 | 699 | 270.75 | 2026-07-16 09:08:06 |
| Supreme Industries Ltd. | SUPREMEIND | 3458.4 | 3458.4 | 3458.4 | 3457.8 | 3458.4 | 0.60 | 0.02 | 357 | 0.12 | 6460 | 1820 | 2026-07-16 09:08:06 |
| Suzlon Energy Ltd. | SUZLON | 52.6 | 52.6 | 52.6 | 52.42 | 52.6 | 0.18 | 0.34 | 113814 | 0.60 | 86.04 | 6.6 | 2026-07-16 09:07:52 |
| Swan Corp Ltd. | SWANCORP | 315 | 315 | 315 | 314.85 | 315 | 0.15 | 0.05 | 869 | 0.03 | 809.8 | 192.65 | 2026-07-16 09:08:06 |
| Swiggy Ltd. | SWIGGY | 272 | 272 | 272 | 270.09 | 272 | 1.91 | 0.71 | 37038 | 1.01 | 2026-07-16 09:07:53 | ||
| Syngene International Ltd. | SYNGENE | 420.5 | 420.5 | 420.5 | 420.5 | 420.5 | 0.00 | 0.00 | 240 | 0.01 | 960.6 | 380 | 2026-07-16 09:08:04 |
| Syrma SGS Technology Ltd. | SYRMA | 1417 | 1417 | 1417 | 1404.6 | 1417 | 12.40 | 0.88 | 2801 | 0.40 | 1517.7 | 248.1 | 2026-07-16 09:08:05 |
| Tamilnad Mercantile Bank Ltd. | TMB | 819.6 | 819.6 | 819.6 | 815.75 | 819.6 | 3.85 | 0.47 | 855 | 0.07 | 819.7 | 399 | 2026-07-16 09:08:05 |
| Tanla Platforms Ltd. | TANLA | 566.95 | 566.95 | 566.95 | 563.95 | 566.95 | 3.00 | 0.53 | 2857 | 0.16 | 1317.95 | 365.9 | 2026-07-16 09:08:02 |
| Tata Chemicals Ltd. | TATACHEM | 700 | 700 | 700 | 698.4 | 700 | 1.60 | 0.23 | 379 | 0.03 | 1247.35 | 580.3 | 2026-07-16 09:08:04 |
| Tata Communications Ltd. | TATACOMM | 1866 | 1866 | 1866 | 1855.7 | 1866 | 10.30 | 0.56 | 618 | 0.12 | 2175 | 1070.35 | 2026-07-16 09:07:53 |
| Tata Consultancy Services Ltd. | TCS | 2206 | 2206 | 2206 | 2189.2 | 2206 | 16.80 | 0.77 | 19307 | 4.26 | 4592.25 | 1976.8 | 2026-07-16 09:07:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1088.3 | 1088.3 | 1088.3 | 1085.5 | 1088.3 | 2.80 | 0.26 | 1452 | 0.16 | 1282.7 | 686.6 | 2026-07-16 09:08:06 |
| Tata Elxsi Ltd. | TATAELXSI | 3519.9 | 3519.9 | 3519.9 | 3520.4 | 3519.9 | -0.50 | -0.01 | 5143 | 1.81 | 10760 | 3469.7 | 2026-07-16 09:07:53 |
| Tata Investment Corporation Ltd. | TATAINVEST | 672 | 672 | 672 | 672.75 | 672 | -0.75 | -0.11 | 536 | 0.04 | 11847 | 538.85 | 2026-07-16 09:08:05 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.65 | 334.65 | 334.65 | 333 | 334.65 | 1.65 | 0.50 | 15632 | 0.52 | 1179 | 294.3 | 2026-07-16 09:07:53 |
| Tata Power Company Ltd. | TATAPOWER | 381.1 | 381.1 | 381.1 | 380.9 | 381.1 | 0.20 | 0.05 | 10169 | 0.39 | 494.85 | 182.35 | 2026-07-16 09:08:05 |
| Tata Steel Ltd. | TATASTEEL | 186.5 | 186.5 | 186.5 | 185.26 | 186.5 | 1.24 | 0.67 | 43109 | 0.80 | 224.4 | 95 | 2026-07-16 09:07:53 |
| Tata Technologies Ltd. | TATATECH | 758.95 | 758.95 | 758.95 | 758.95 | 758.95 | 0.00 | 0.00 | 1696 | 0.13 | 2026-07-16 09:08:04 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.73 | 40.73 | 40.73 | 40.67 | 40.73 | 0.06 | 0.15 | 2363 | 0.01 | 149 | 31.22 | 2026-07-16 09:08:06 |
| TBO Tek Ltd. | TBOTEK | 1457.6 | 1457.6 | 1457.6 | 1457.6 | 1457.6 | 0.00 | 0.00 | 25 | 0.00 | 2026-07-16 09:08:06 | ||
| Tech Mahindra Ltd. | TECHM | 1510 | 1510 | 1510 | 1498.7 | 1510 | 11.30 | 0.75 | 4991 | 0.75 | 1854 | 981.05 | 2026-07-16 09:08:05 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1060 | 1060 | 1060 | 1048.5 | 1060 | 11.50 | 1.10 | 622 | 0.07 | 1822 | 254 | 2026-07-16 09:07:54 |
| Tejas Networks Ltd. | TEJASNET | 552.75 | 552.75 | 552.75 | 550.1 | 552.75 | 2.65 | 0.48 | 10832 | 0.60 | 1495 | 294 | 2026-07-16 09:07:53 |
| The Federal Bank Ltd. | FEDERALBNK | 328.55 | 328.55 | 328.55 | 327.55 | 328.55 | 1.00 | 0.31 | 7210 | 0.24 | 336.5 | 105.2 | 2026-07-16 09:08:03 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 845 | 845 | 845 | 848.6 | 845 | -3.60 | -0.42 | 465 | 0.04 | 1187 | 104 | 2026-07-16 09:08:03 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1398.2 | 1398.2 | 1398.2 | 1393.2 | 1398.2 | 5.00 | 0.36 | 818 | 0.11 | 1798 | 478.65 | 2026-07-16 09:08:03 |
| The India Cements Ltd. | INDIACEM | 390 | 390 | 390 | 388.9 | 390 | 1.10 | 0.28 | 1389 | 0.05 | 485.8 | 167.2 | 2026-07-16 09:07:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 743.05 | 743.05 | 743.05 | 743.2 | 743.05 | -0.15 | -0.02 | 5250 | 0.39 | 894.9 | 263.35 | 2026-07-16 09:08:05 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 183.9 | 183.9 | 183.9 | 182.63 | 183.9 | 1.27 | 0.70 | 10808 | 0.20 | 201.75 | 26.7 | 2026-07-16 09:08:03 |
| The New India Assurance Company Ltd. | NIACL | 181.82 | 181.82 | 181.82 | 180.05 | 181.82 | 1.77 | 0.98 | 10395 | 0.19 | 324.7 | 82.5 | 2026-07-16 09:08:03 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2134.4 | 2134.4 | 2134.4 | 2132.4 | 2134.4 | 2.00 | 0.09 | 165 | 0.04 | 4137 | 1186.4 | 2026-07-16 09:08:04 |
| The Ramco Cements Ltd. | RAMCOCEM | 935.9 | 935.9 | 935.9 | 933.3 | 935.9 | 2.60 | 0.28 | 58 | 0.01 | 1214.5 | 634.05 | 2026-07-16 09:07:52 |
| Thermax Ltd. | THERMAX | 4575 | 4575 | 4575 | 4548 | 4575 | 27.00 | 0.59 | 167 | 0.08 | 5839.95 | 1830.65 | 2026-07-16 09:07:53 |
| Timken India Ltd. | TIMKEN | 3181 | 3181 | 3181 | 3176 | 3181 | 5.00 | 0.16 | 21 | 0.01 | 4817.9 | 2202 | 2026-07-16 09:07:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 883.2 | 883.2 | 883.2 | 879.1 | 883.2 | 4.10 | 0.47 | 1772 | 0.16 | 1896.95 | 128 | 2026-07-16 09:08:06 |
| Titan Company Ltd. | TITAN | 4585.3 | 4585.3 | 4585.3 | 4579.4 | 4585.3 | 5.90 | 0.13 | 3055 | 1.40 | 4679.8 | 2269.6 | 2026-07-16 09:08:05 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5025.3 | 5025.3 | 5025.3 | 5017.8 | 5025.3 | 7.50 | 0.15 | 182 | 0.09 | 5033.4 | 1445.55 | 2026-07-16 09:08:06 |
| Torrent Power Ltd. | TORNTPOWER | 1451.4 | 1451.4 | 1451.4 | 1441.1 | 1451.4 | 10.30 | 0.71 | 973 | 0.14 | 2037 | 430.85 | 2026-07-16 09:08:06 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 338 | 338 | 338 | 337.25 | 338 | 0.75 | 0.22 | 13529 | 0.46 | 1278 | 32.45 | 2026-07-16 09:08:05 |
| Trent Ltd. | TRENT | 2876.7 | 2876.7 | 2876.7 | 2867.7 | 2876.7 | 9.00 | 0.31 | 761 | 0.22 | 8345 | 1155 | 2026-07-16 09:08:05 |
| Trident Ltd. | TRIDENT | 25.35 | 25.35 | 25.35 | 25.32 | 25.35 | 0.03 | 0.12 | 12402 | 0.03 | 52.9 | 21.98 | 2026-07-16 09:08:05 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 464.95 | 464.95 | 464.95 | 461.3 | 464.95 | 3.65 | 0.79 | 1192 | 0.06 | 536 | 217.6 | 2026-07-16 09:08:06 |
| Triveni Turbine Ltd. | TRITURBINE | 640 | 640 | 640 | 639.25 | 640 | 0.75 | 0.12 | 3725 | 0.24 | 885 | 188.1 | 2026-07-16 09:07:54 |
| Tube Investments of India Ltd. | TIINDIA | 2950.1 | 2950.1 | 2950.1 | 2939.7 | 2950.1 | 10.40 | 0.35 | 56 | 0.02 | 4810.8 | 2034.05 | 2026-07-16 09:07:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 3622.1 | 3622.1 | 3622.1 | 3612.3 | 3622.1 | 9.80 | 0.27 | 426 | 0.15 | 3970 | 925 | 2026-07-16 09:08:06 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 139.4 | 139.4 | 139.4 | 138.59 | 139.4 | 0.81 | 0.58 | 871 | 0.01 | 2026-07-16 09:08:06 | ||
| UCO Bank | UCOBANK | 26.1 | 26.1 | 26.1 | 26.24 | 26.1 | -0.14 | -0.53 | 35209 | 0.09 | 70.65 | 11.3 | 2026-07-16 09:07:52 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.52 | 65.52 | 65.52 | 65.51 | 65.52 | 0.01 | 0.02 | 34847 | 0.23 | 68 | 19.4 | 2026-07-16 09:08:05 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11860 | 11860 | 11860 | 11812 | 11860 | 48.00 | 0.41 | 808 | 0.96 | 13110 | 6005 | 2026-07-16 09:07:53 |
| Union Bank Of India | UNIONBANK | 175.05 | 175.05 | 175.05 | 172.38 | 175.05 | 2.67 | 1.55 | 141231 | 2.47 | 205.49 | 38.3 | 2026-07-16 09:07:53 |
| United Breweries Ltd. | UBL | 1361 | 1361 | 1361 | 1357.3 | 1361 | 3.70 | 0.27 | 77 | 0.01 | 2299.7 | 1276 | 2026-07-16 09:08:05 |
| United Spirits Ltd. | UNITDSPR | 1373.4 | 1373.4 | 1373.4 | 1373.4 | 1373.4 | 0.00 | 0.00 | 240 | 0.03 | 1700 | 730.55 | 2026-07-16 09:08:04 |
| UNO Minda Ltd. | UNOMINDA | 1159 | 1159 | 1159 | 1157.7 | 1159 | 1.30 | 0.11 | 1138 | 0.13 | 1382 | 435 | 2026-07-16 09:07:53 |
| UPL Ltd. | UPL | 597.15 | 597.15 | 597.15 | 597.3 | 597.15 | -0.15 | -0.03 | 3942 | 0.24 | 812.2 | 451.85 | 2026-07-16 09:08:05 |
| Usha Martin Ltd. | USHAMART | 498 | 498 | 498 | 497.15 | 498 | 0.85 | 0.17 | 582 | 0.03 | 527.5 | 115.2 | 2026-07-16 09:07:52 |
| UTI Asset Management Company Ltd. | UTIAMC | 968.4 | 968.4 | 968.4 | 968.75 | 968.4 | -0.35 | -0.04 | 526 | 0.05 | 1494.8 | 608 | 2026-07-16 09:07:53 |
| V-Guard Industries Ltd. | VGUARD | 304 | 304 | 304 | 304 | 304 | 0.00 | 0.00 | 107 | 0.00 | 577.45 | 224.95 | 2026-07-16 09:07:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 253.1 | 253.1 | 253.1 | 253.13 | 253.1 | -0.03 | -0.01 | 236 | 0.01 | 542.4 | 174.13 | 2026-07-16 09:08:06 |
| Valor Estate Ltd. | DBREALTY | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | 0.00 | 0.00 | 902 | 0.01 | 284.8 | 52.1 | 2026-07-16 09:08:03 |
| Vardhman Textiles Ltd. | VTL | 635.95 | 635.95 | 635.95 | 635.95 | 635.95 | 0.00 | 0.00 | 300 | 0.02 | 688 | 270 | 2026-07-16 09:07:52 |
| Varroc Engineering Ltd. | VARROC | 662.6 | 662.6 | 662.6 | 660.55 | 662.6 | 2.05 | 0.31 | 221 | 0.01 | 716.9 | 239.45 | 2026-07-16 09:08:05 |
| Varun Beverages Ltd. | VBL | 465.45 | 465.45 | 465.45 | 464.2 | 465.45 | 1.25 | 0.27 | 6831 | 0.32 | 1702.8 | 381 | 2026-07-16 09:07:53 |
| Vedant Fashions Ltd. | MANYAVAR | 401.85 | 401.85 | 401.85 | 398.8 | 401.85 | 3.05 | 0.76 | 415 | 0.02 | 1512 | 329.2 | 2026-07-16 09:08:05 |
| Vedanta Ltd. | VEDL | 261 | 261 | 261 | 260.55 | 261 | 0.45 | 0.17 | 58193 | 1.52 | 795 | 208.1 | 2026-07-16 09:07:52 |
| Ventive Hospitality Ltd. | VENTIVE | 0 | 0 | 0 | 617 | 619.8 | 2.80 | 0.45 | 0 | 0.00 | 2026-07-16 09:07:54 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1397.3 | 1397.3 | 1397.3 | 1389.4 | 1397.3 | 7.90 | 0.57 | 538 | 0.08 | 1427.8 | 342.85 | 2026-07-16 09:07:54 |
| VIP Industries Ltd. | VIPIND | 304 | 304 | 304 | 303.8 | 304 | 0.20 | 0.07 | 193 | 0.01 | 765 | 248.35 | 2026-07-16 09:07:53 |
| Vishal Mega Mart Ltd. | VMM | 115.06 | 115.06 | 115.06 | 113.94 | 115.06 | 1.12 | 0.98 | 19791 | 0.23 | 2026-07-16 09:08:06 | ||
| Vodafone Idea Ltd. | IDEA | 13.79 | 13.79 | 13.79 | 13.67 | 13.79 | 0.12 | 0.88 | 709965 | 0.98 | 19.18 | 5.7 | 2026-07-16 09:07:53 |
| Voltas Ltd. | VOLTAS | 1377.9 | 1377.9 | 1377.9 | 1377.4 | 1377.9 | 0.50 | 0.04 | 1503 | 0.21 | 1944.9 | 737.2 | 2026-07-16 09:08:05 |
| Waaree Energies Ltd. | WAAREEENER | 2823.1 | 2823.1 | 2823.1 | 2812.8 | 2823.1 | 10.30 | 0.37 | 1559 | 0.44 | 2026-07-16 09:07:53 | ||
| Welspun Corp Ltd. | WELCORP | 1694 | 1694 | 1694 | 1680.1 | 1694 | 13.90 | 0.83 | 3730 | 0.63 | 1698.8 | 177.65 | 2026-07-16 09:08:06 |
| Welspun Living Ltd. | WELSPUNLIV | 167 | 167 | 167 | 165.89 | 167 | 1.11 | 0.67 | 15091 | 0.25 | 212.95 | 62 | 2026-07-16 09:08:05 |
| Westlife Foodworld Ltd | WESTLIFE | 479.2 | 479.2 | 479.2 | 475.65 | 479.2 | 3.55 | 0.75 | 39 | 0.00 | 1024.95 | 398.4 | 2026-07-16 09:08:06 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 780.3 | 780.3 | 780.3 | 777.05 | 780.3 | 3.25 | 0.42 | 168 | 0.01 | 2449.7 | 756.85 | 2026-07-16 09:08:06 |
| Wipro Ltd. | WIPRO | 175.6 | 175.6 | 175.6 | 174.65 | 175.6 | 0.95 | 0.54 | 51280 | 0.90 | 596 | 169 | 2026-07-16 09:07:52 |
| Wockhardt Ltd. | WOCKPHARMA | 1896 | 1896 | 1896 | 1890.2 | 1896 | 5.80 | 0.31 | 2198 | 0.42 | 2422.3 | 145.15 | 2026-07-16 09:08:05 |
| Yes Bank Ltd. | YESBANK | 23.8 | 23.8 | 23.8 | 23.6 | 23.8 | 0.20 | 0.85 | 257654 | 0.61 | 32.85 | 14.4 | 2026-07-16 09:07:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 101.93 | 101.93 | 101.93 | 101.85 | 101.93 | 0.08 | 0.08 | 46246 | 0.47 | 292 | 68 | 2026-07-16 09:07:52 |
| Zensar Technologies Ltd. | ZENSARTECH | 520 | 520 | 520 | 513.1 | 520 | 6.90 | 1.34 | 9652 | 0.50 | 984.95 | 201.5 | 2026-07-16 09:08:06 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2375 | 2375 | 2375 | 2358.6 | 2375 | 16.40 | 0.70 | 297 | 0.07 | 18250 | 2301.3 | 2026-07-16 09:07:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1160 | 1160 | 1160 | 1156.9 | 1160 | 3.10 | 0.27 | 3421 | 0.40 | 1324.3 | 350.25 | 2026-07-16 09:08:05 |
