Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
12828.90
updated on: 25-Mar-2026 [16:14]

Advances - 496 | Declines - 47 | Unchanged - 0

Overview

Open 12663.80 Prev. Close 12551.30
Day High 12902.85 52 Week High 14810.05
Day Low 12655.75 52 Week Low 11381.50

Pivot Levels - Classic: as on 25-Mar-2026

PP: 12795.83 Resistance Support
First 12935.91 12688.81
Second 13042.93 12548.73
Third 13183.01 12441.71
Low
12655.75 Day Range High
12902.85
Low
12240.10 Month Range High
13893.05
Low
11381.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 989.3 1002.1 12.80 1.29
3M India Ltd. 31560 31790 230.00 0.73
Aarti Industries Ltd. 418.7 431.25 12.55 3.00
Aavas Financiers Ltd. 1114.2 1135.5 21.30 1.91
ABB India Ltd. 6162 6212.5 50.50 0.82
ACC Ltd. 1334.3 1367.9 33.60 2.52
Acme Solar Holdings Ltd. 249.1 254.12 5.02 2.02
Action Construction Equipment Ltd. 798.75 818.7 19.95 2.50
Adani Energy Solutions Ltd. 967.3 990.4 23.10 2.39
Adani Enterprises Ltd. 1817.9 1886.6 68.70 3.78
Adani Green Energy Ltd. 839.55 853.8 14.25 1.70
Adani Ports and Special Economic Zone Ltd. 1344.2 1375.9 31.70 2.36
Adani Power Ltd. 150.11 153.65 3.54 2.36
Aditya Birla Capital Ltd. 302.4 314.7 12.30 4.07
Aditya Birla Fashion and Retail Ltd. 58.13 58.85 0.72 1.24
Aditya Birla Lifestyle Brands Ltd. 92.03 93.08 1.05 1.14
Aditya Birla Real Estate Ltd. 1133.7 1167.8 34.10 3.01
Aditya Birla Sun Life AMC Ltd. 899.7 939.8 40.10 4.46
Aegis Logistics Ltd. 599.8 611.75 11.95 1.99
Afcons Infrastructure Ltd. 277 282.65 5.65 2.04
Affle 3i Ltd. 1303 1393.7 90.70 6.96
AIA Engineering Ltd. 3378.3 3486.4 108.10 3.20
Ajanta Pharma Ltd. 2863.2 2879.9 16.70 0.58
Alembic Pharmaceuticals Ltd. 673.2 694.15 20.95 3.11
Alkem Laboratories Ltd. 5297 5435.5 138.50 2.61
Allcargo Logistics Ltd. 7.63 7.69 0.06 0.79
Alok Industries Ltd. 12.63 12.69 0.06 0.48
Amber Enterprises India Ltd. 6452 6746.5 294.50 4.56
Ambuja Cements Ltd. 407.55 421.8 14.25 3.50
Anand Rathi Wealth Ltd. 2970.6 2992.7 22.10 0.74
Angel One Ltd. 230.44 241.67 11.23 4.87
Anupam Rasayan India Ltd. 1253.2 1267 13.80 1.10
Apar Industries Ltd. 9859 10014 155.00 1.57
APL Apollo Tubes Ltd. 1974.4 1998.6 24.20 1.23
Apollo Hospitals Enterprise Ltd. 7413 7580.5 167.50 2.26
Apollo Tyres Ltd. 404.7 419.65 14.95 3.69
Aptus Value Housing Finance India Ltd. 200.31 207.25 6.94 3.46
Asahi India Glass Ltd. 813 836.75 23.75 2.92
Ashok Leyland Ltd. 167.13 170.95 3.82 2.29
Asian Paints Ltd. 2217.3 2270.2 52.90 2.39
Aster DM Healthcare Ltd. 633.85 652 18.15 2.86
Astral Ltd. 1594.4 1646.6 52.20 3.27
Astrazeneca Pharma India Ltd. 8276 8415 139.00 1.68
Atul Ltd. 6118 6221.5 103.50 1.69
AU Small Finance Bank Ltd. 877.5 910.4 32.90 3.75
Aurobindo Pharma Ltd. 1281.6 1307.8 26.20 2.04
Authum Investment & Infrastructure Ltd. 493.4 526.7 33.30 6.75
Avanti Feeds Ltd. 1178.6 1263.4 84.80 7.19
Avenue Supermarts Ltd. 3756.5 3910.8 154.30 4.11
AWL Agri Business Ltd. 180.14 182.85 2.71 1.50
Axis Bank Ltd. 1192.7 1222.1 29.40 2.46
Bajaj Auto Ltd. 8898 9048.5 150.50 1.69
Bajaj Finance Ltd. 849 882.75 33.75 3.98
Bajaj Finserv Ltd. 1704.4 1746.2 41.80 2.45
Bajaj Holdings & Investment Ltd. 9337 9554 217.00 2.32
Bajaj Housing Finance Ltd. 78.75 79.13 0.38 0.48
Balaji Amines Ltd. 1045.8 1059.5 13.70 1.31
Balkrishna Industries Ltd. 2057.6 2207.8 150.20 7.30
Balrampur Chini Mills Ltd. 476.95 508.5 31.55 6.61
Bandhan Bank Ltd. 149.99 153.42 3.43 2.29
Bank Of Baroda 270.5 272.7 2.20 0.81
Bank Of India 146.33 149.5 3.17 2.17
Bank Of Maharashtra 63.88 65.51 1.63 2.55
BASF India Ltd. 3330 3397.2 67.20 2.02
Bata India Ltd. 640.05 660.05 20.00 3.12
BEML Ltd. 1446.8 1496 49.20 3.40
Berger Paints India Ltd. 413.8 425.45 11.65 2.82
Bharat Dynamics Ltd. 1174.1 1182.2 8.10 0.69
Bharat Forge Ltd. 1708.8 1736.5 27.70 1.62
Bharat Heavy Electricals Ltd. 258.2 262.05 3.85 1.49
Bharat Petroleum Corporation Ltd. 282.25 284.55 2.30 0.81
Bharti Airtel Ltd. 1802.1 1834.9 32.80 1.82
Bikaji Foods International Ltd. 616.55 628.2 11.65 1.89
Biocon Ltd. 369.05 379.65 10.60 2.87
Birla Corporation Ltd. 825.6 901.2 75.60 9.16
Birlasoft Ltd. 346.5 347.4 0.90 0.26
BLS International Services Ltd. 259.4 264.35 4.95 1.91
Blue Dart Express Ltd. 4964.5 5056.5 92.00 1.85
Blue Jet Healthcare Ltd. 348.25 353.4 5.15 1.48
Blue Star Ltd. 1665.9 1744.6 78.70 4.72
Bombay Burmah Trading Corporation Ltd. 1414.6 1417.8 3.20 0.23
Bosch Ltd. 30080 30390 310.00 1.03
Brigade Enterprises Ltd. 645.4 670.85 25.45 3.94
Britannia Industries Ltd. 5513.5 5647 133.50 2.42
BSE Ltd. 2805.9 2890.2 84.30 3.00
Campus Activewear Ltd. 221.5 233.3 11.80 5.33
Can Fin Homes Ltd. 831.65 833.25 1.60 0.19
Canara Bank 133.15 136.53 3.38 2.54
Caplin Point Laboratories Ltd. 1586.3 1595.6 9.30 0.59
Capri Global Capital Ltd. 169.46 170.01 0.55 0.32
Carborundum Universal Ltd. 764 788 24.00 3.14
Castrol India Ltd. 173.78 178.04 4.26 2.45
CE Info Systems Ltd. 868.8 891.2 22.40 2.58
Ceat Ltd. 3451.7 3549.1 97.40 2.82
Central Bank Of India 33.06 34.12 1.06 3.21
Central Depository Services (India) Ltd. 1185.5 1212.8 27.30 2.30
Century Plyboards (India) Ltd. 678.8 702 23.20 3.42
Cera Sanitaryware Ltd. 4700.8 4728.3 27.50 0.59
CESC Ltd. 150.29 152.26 1.97 1.31
CG Power and Industrial Solutions Ltd. 667.3 692.25 24.95 3.74
Chalet Hotels Ltd. 721 739.4 18.40 2.55
Chambal Fertilisers and Chemicals Ltd. 420.25 432.35 12.10 2.88
Chemplast Sanmar Ltd. 259.4 269.65 10.25 3.95
Chennai Petroleum Corporation Ltd. 997.95 1003.35 5.40 0.54
Choice International Ltd. 620.35 652.95 32.60 5.26
Cholamandalam Financial Holdings Ltd. 1374.6 1402 27.40 1.99
Cholamandalam Investment and Finance Company Ltd. 1418.9 1473.8 54.90 3.87
CIE Automotive India Ltd. 436.15 450.4 14.25 3.27
Cipla Ltd. 1219.4 1244.4 25.00 2.05
City Union Bank Ltd. 235.55 252.95 17.40 7.39
Coal India Ltd. 442.1 443.7 1.60 0.36
Cochin Shipyard Ltd. 1305.1 1317.4 12.30 0.94
Coforge Ltd. 1110.1 1163.1 53.00 4.77
Cohance Lifesciences Ltd. 296.3 306.15 9.85 3.32
Colgate-Palmolive (India) Ltd. 1877.3 1920.4 43.10 2.30
Computer Age Management Services Ltd. 638.65 643.9 5.25 0.82
Concord Biotech Ltd. 1037.5 1039.1 1.60 0.15
Container Corporation Of India Ltd. 433.1 445.15 12.05 2.78
Coromandel International Ltd. 1940.1 2015.4 75.30 3.88
Craftsman Automation Ltd. 6843 7049 206.00 3.01
CreditAccess Grameen Ltd. 1150.4 1171.8 21.40 1.86
CRISIL Ltd. 3962.2 3968.1 5.90 0.15
Crompton Greaves Consumer Electricals Ltd. 237.55 242.55 5.00 2.10
CSB Bank Ltd. 359.1 363.5 4.40 1.23
Cummins India Ltd. 4619.6 4738.6 119.00 2.58
Cyient Ltd. 798.45 815.7 17.25 2.16
Dabur India Ltd. 421.4 431 9.60 2.28
Dalmia Bharat Ltd. 1792.9 1884 91.10 5.08
DCM Shriram Ltd. 1073.4 1119.7 46.30 4.31
Deepak Fertilisers And Petrochemicals Corporation Ltd. 921.05 999.05 78.00 8.47
Deepak Nitrite Ltd. 1321.5 1369.5 48.00 3.63
Delhivery Ltd. 418.9 430.35 11.45 2.73
Dixon Technologies (India) Ltd. 10174 10415 241.00 2.37
DLF Ltd. 521 534.35 13.35 2.56
DOMS Industries Ltd. 2295.4 2337.6 42.20 1.84
Dr. Lal Pathlabs Ltd. 1310.9 1346.6 35.70 2.72
Dr. Reddy's Laboratories Ltd. 1259.6 1300.7 41.10 3.26
E.I.D. - Parry (India) Ltd. 790.1 808.3 18.20 2.30
Easy Trip Planners Ltd. 6.63 6.68 0.05 0.75
eClerx Services Ltd. 1461.4 1495.6 34.20 2.34
Eicher Motors Ltd. 6871 6992.5 121.50 1.77
Elecon Engineering Company Ltd. 384.55 387.25 2.70 0.70
Elgi Equipments Ltd. 480.95 487.35 6.40 1.33
Emami Ltd. 402.7 410.45 7.75 1.92
Emcure Pharmaceuticals Ltd. 1539.7 1593.4 53.70 3.49
Endurance Technologies Ltd. 2240.6 2333.1 92.50 4.13
Engineers India Ltd. 187.34 195.98 8.64 4.61
EPL Ltd. 192.24 201.95 9.71 5.05
Equitas Small Finance Bank Ltd. 56 56.94 0.94 1.68
Eris Lifesciences Ltd. 1281.4 1336.1 54.70 4.27
Escorts Kubota Ltd. 2899.8 2967.4 67.60 2.33
Eternal Ltd. 237.94 242.18 4.24 1.78
Exide Industries Ltd. 298.5 307.15 8.65 2.90
Fine Organic Industries Ltd. 4164.7 4231.5 66.80 1.60
Finolex Cables Ltd. 815.25 832.15 16.90 2.07
Finolex Industries Ltd. 160.44 162.47 2.03 1.27
Firstsource Solutions Ltd. 216.05 224.36 8.31 3.85
Five-Star Business Finance Ltd. 364.55 382.6 18.05 4.95
Fortis Healthcare Ltd. 811.4 830.1 18.70 2.30
FSN E-Commerce Ventures Ltd. 240.05 244.1 4.05 1.69
GAIL (India) Ltd. 137.67 139.2 1.53 1.11
Garden Reach Shipbuilders & Engineers Ltd. 2155 2177 22.00 1.02
General Insurance Corporation of India 357.3 367.3 10.00 2.80
Gland Pharma Ltd. 1670.2 1710.5 40.30 2.41
Glaxosmithkline Pharmaceuticals Ltd. 2309.1 2321.6 12.50 0.54
Glenmark Pharmaceuticals Ltd. 2095.7 2168.5 72.80 3.47
Global Health Ltd. 973.8 1011.3 37.50 3.85
GMM Pfaudler Ltd. 831.4 851.75 20.35 2.45
GMR Airports Ltd. 89.02 90.06 1.04 1.17
Go Digit General Insurance Ltd. 322.75 324.95 2.20 0.68
Godawari Power And Ispat Ltd. 263.4 277.3 13.90 5.28
Godfrey Phillips India Ltd. 1897.5 2054.5 157.00 8.27
Godrej Agrovet Ltd. 557.2 560.45 3.25 0.58
Godrej Consumer Products Ltd. 1006.9 1039.6 32.70 3.25
Godrej Industries Ltd. 791.2 807.3 16.10 2.03
Godrej Properties Ltd. 1540.5 1564.9 24.40 1.58
Granules India Ltd. 606.35 629.05 22.70 3.74
Graphite India Ltd. 570.85 595.75 24.90 4.36
Grasim Industries Ltd. 2549.4 2647.8 98.40 3.86
Gravita India Ltd. 1392.7 1417.5 24.80 1.78
Grindwell Norton Ltd. 1385.1 1398.8 13.70 0.99
Gujarat Ambuja Exports Ltd. 128.71 131.73 3.02 2.35
Gujarat Fluorochemicals Ltd. 3199.1 3256.6 57.50 1.80
Gujarat Gas Ltd. 328.65 331.2 2.55 0.78
Gujarat Mineral Development Corporation Ltd. 574 578.65 4.65 0.81
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 391.1 398.7 7.60 1.94
Gujarat Pipavav Port Ltd. 148.2 149.79 1.59 1.07
Gujarat State Fertilizers & Chemicals Ltd. 148.43 151.2 2.77 1.87
Gujarat State Petronet Ltd. 231.25 238.25 7.00 3.03
Happy Forgings Ltd. 1203 1216.9 13.90 1.16
Havells India Ltd. 1234.2 1268.4 34.20 2.77
HBL Engineering Ltd. 660.25 666.6 6.35 0.96
HCL Technologies Ltd. 1373.3 1381.3 8.00 0.58
HDFC Asset Management Company Ltd. 2351.7 2386.3 34.60 1.47
HDFC Bank Ltd. 764.9 782.3 17.40 2.27
HDFC Life Insurance Company Ltd. 603 612.9 9.90 1.64
HEG Ltd. 488.35 503.1 14.75 3.02
Hero MotoCorp Ltd. 5253 5289.5 36.50 0.69
HFCL Ltd. 69.58 70.93 1.35 1.94
Himadri Speciality Chemical Ltd. 445.65 461.05 15.40 3.46
Hindalco Industries Ltd. 854.65 868.65 14.00 1.64
Hindustan Aeronautics Ltd. 3654 3669.4 15.40 0.42
Hindustan Copper Ltd. 463.55 480.55 17.00 3.67
Hindustan Petroleum Corporation Ltd. 336.8 344 7.20 2.14
Hindustan Unilever Ltd. 2085 2134.8 49.80 2.39
Hindustan Zinc Ltd. 497.05 517.7 20.65 4.15
Hitachi Energy India Ltd. 25025 25670 645.00 2.58
Home First Finance Company India Ltd. 929.5 948 18.50 1.99
Honasa Consumer Ltd. 288.3 293.85 5.55 1.93
Honeywell Automation India Ltd. 27640 28205 565.00 2.04
Housing & Urban Development Corporation Ltd. 169.16 177.09 7.93 4.69
Hyundai Motor India Ltd. 1859.5 1885.5 26.00 1.40
ICICI Bank Ltd. 1251.2 1259.7 8.50 0.68
ICICI Lombard General Insurance Company Ltd. 1730.1 1770.3 40.20 2.32
ICICI Prudential Life Insurance Company Ltd. 537.5 540.6 3.10 0.58
IDBI Bank Ltd. 67.07 67.15 0.08 0.12
IDFC First Bank Ltd. 62.09 63.24 1.15 1.85
IIFL Finance Ltd. 455.9 464.3 8.40 1.84
Indegene Ltd. 444.1 460.25 16.15 3.64
Indiamart Intermesh Ltd. 1963.9 2015.7 51.80 2.64
Indian Bank 871.45 909.05 37.60 4.31
Indian Energy Exchange Ltd. 119.62 121.68 2.06 1.72
Indian Oil Corporation Ltd. 138.7 140.52 1.82 1.31
Indian Overseas Bank 32.44 33.05 0.61 1.88
Indian Railway Catering And Tourism Corporation Ltd. 515.15 523.75 8.60 1.67
Indian Railway Finance Corporation Ltd. 92.87 95.24 2.37 2.55
Indian Renewable Energy Development Agency Ltd. 114.37 119.2 4.83 4.22
Indigo Paints Ltd. 729.95 765.85 35.90 4.92
IndusInd Bank Ltd. 797.25 818.4 21.15 2.65
Info Edge (India) Ltd. 987.4 998 10.60 1.07
Infosys Ltd. 1278.3 1279.1 0.80 0.06
Inox India Ltd. 1202.6 1238.8 36.20 3.01
Inox Wind Ltd. 77.91 81.92 4.01 5.15
Intellect Design Arena Ltd. 643.05 657.1 14.05 2.18
Interglobe Aviation Ltd. 4150.8 4294.7 143.90 3.47
International Gemmological Institute (India) Ltd. 326.45 332.55 6.10 1.87
Ipca Laboratories Ltd. 1530.8 1570 39.20 2.56
IRB Infrastructure Developers Ltd. 40.63 41.13 0.50 1.23
Ircon International Ltd. 118.62 123.82 5.20 4.38
ITC Hotels Ltd. 145.27 148.72 3.45 2.37
ITC Ltd. 291.25 295.7 4.45 1.53
ITI Ltd. 256.05 260.6 4.55 1.78
Jai Balaji Industries Ltd. 58.24 59.18 0.94 1.61
Jaiprakash Power Ventures Ltd. 14.91 15.27 0.36 2.41
JB Chemicals & Pharmaceuticals Ltd. 2076.8 2085.3 8.50 0.41
JBM Auto Ltd. 572.2 572.65 0.45 0.08
Jindal Saw Ltd. 181.97 188.54 6.57 3.61
Jindal Stainless Ltd. 717.45 724.2 6.75 0.94
Jindal Steel Ltd. 1120.6 1143 22.40 2.00
JIO Financial Services Ltd. 232.7 237.35 4.65 2.00
JK Cement Ltd. 5122.5 5262 139.50 2.72
JK Lakshmi Cement Ltd. 597.95 615.9 17.95 3.00
JK Paper Ltd. 322.15 336.4 14.25 4.42
JK Tyre & Industries Ltd. 398.05 406.85 8.80 2.21
JM Financial Ltd. 120.44 124.54 4.10 3.40
JSW Dulux Ltd. 2852.4 2925.1 72.70 2.55
JSW Energy Ltd. 484 494.3 10.30 2.13
JSW Infrastructure Ltd. 252.45 258.2 5.75 2.28
JSW Steel Ltd. 1133.7 1156 22.30 1.97
Jubilant FoodWorks Ltd. 448.6 462.35 13.75 3.07
Jubilant Ingrevia Ltd. 573.05 583.85 10.80 1.88
Jupiter Wagons Ltd. 259.6 261.8 2.20 0.85
Just Dial Ltd. 509.35 516.05 6.70 1.32
Jyothy Labs Ltd. 210.2 214.45 4.25 2.02
Jyoti CNC Automation Ltd. 744.9 776.65 31.75 4.26
K.P.R. Mill Ltd. 837.45 855.4 17.95 2.14
Kajaria Ceramics Ltd. 902.6 946.65 44.05 4.88
Kalpataru Projects International Ltd. 1051.8 1110 58.20 5.53
Kalyan Jewellers India Ltd. 371.7 391.85 20.15 5.42
Kansai Nerolac Paints Ltd. 161.29 173.61 12.32 7.64
Karur Vysya Bank Ltd. 272.3 284.8 12.50 4.59
Kaynes Technology India Ltd. 3514.3 3717.9 203.60 5.79
KEC International Ltd. 545.5 549.85 4.35 0.80
KEI Industries Ltd. 4126 4196 70.00 1.70
KFin Technologies Ltd. 906.25 934.45 28.20 3.11
Kirloskar Brothers Ltd. 1496.1 1512.3 16.20 1.08
Kirloskar Oil Engines Ltd. 1327.9 1392.4 64.50 4.86
KNR Constructions Ltd. 112.72 115.82 3.10 2.75
Kotak Mahindra Bank Ltd. 366.85 371.1 4.25 1.16
KPIT Technologies Ltd. 665 673.6 8.60 1.29
KRBL Ltd. 296.35 303.1 6.75 2.28
Krishna Institute of Medical Sciences Ltd 631.05 649.4 18.35 2.91
KSB Ltd. 799.2 812 12.80 1.60
L&T Finance Ltd. 254.8 261.3 6.50 2.55
L&T Technology Services Ltd. 3153.5 3200.4 46.90 1.49
Larsen & Toubro Ltd. 3516.8 3649.3 132.50 3.77
Latent View Analytics Ltd. 262.65 271.1 8.45 3.22
Laurus Labs Ltd. 992.6 1023.5 30.90 3.11
Leela Palaces Hotels & Resorts Ltd. 405.15 414.75 9.60 2.37
Lemon Tree Hotels Ltd. 106.16 107.63 1.47 1.38
LIC Housing Finance Ltd. 479 496.3 17.30 3.61
Life Insurance Corporation of India 758.7 781.1 22.40 2.95
Lloyds Metals & Energy Ltd. 1258.8 1307.7 48.90 3.88
Lodha Developers Ltd. 726.4 733.85 7.45 1.03
LTM Ltd. 4211.5 4292.9 81.40 1.93
Lupin Ltd. 2331.8 2347.6 15.80 0.68
Mahanagar Gas Ltd. 922.4 939.1 16.70 1.81
Maharashtra Scooters Ltd. 12005 12265 260.00 2.17
Maharashtra Seamless Ltd. 550.6 579.75 29.15 5.29
Mahindra & Mahindra Financial Services Ltd. 306.2 315.8 9.60 3.14
Mahindra & Mahindra Ltd. 3031.3 3128.1 96.80 3.19
Mahindra Lifespace Developers Ltd. 327.9 337.3 9.40 2.87
Manappuram Finance Ltd. 252.65 262.35 9.70 3.84
Mangalore Refinery And Petrochemicals Ltd. 181.72 186.14 4.42 2.43
Mankind Pharma Ltd. 1987.8 2024 36.20 1.82
Marico Ltd. 739.1 753.75 14.65 1.98
Maruti Suzuki India Ltd. 12464 12711 247.00 1.98
Mastek Ltd. 1432 1450.1 18.10 1.26
Max Financial Services Ltd. 1583.5 1585.9 2.40 0.15
Max Healthcare Institute Ltd. 969.2 988.2 19.00 1.96
Mazagon Dock Shipbuilders Ltd. 2253 2255.9 2.90 0.13
Medplus Health Services Ltd. 822.15 834.25 12.10 1.47
Metro Brands Ltd. 931 939.7 8.70 0.93
Minda Corporation Ltd. 521.1 543.95 22.85 4.38
MMTC Ltd. 56.71 57.02 0.31 0.55
Motherson Sumi Wiring India Ltd. 37.51 37.98 0.47 1.25
Motilal Oswal Financial Services Ltd. 649.55 684.2 34.65 5.33
Mphasis Ltd. 2116.8 2132.1 15.30 0.72
MRF Ltd. 127645 129970 2325.00 1.82
MTAR Technologies Ltd. 3546.8 3555.6 8.80 0.25
Multi Commodity Exchange Of India Ltd. 2419 2465.1 46.10 1.91
Muthoot Finance Ltd. 3155.2 3320.2 165.00 5.23
Narayana Hrudayalaya Ltd. 1655.5 1701.6 46.10 2.78
Natco Pharma Ltd. 949.75 973.7 23.95 2.52
National Aluminium Company Ltd. 354.65 367.3 12.65 3.57
Nava Ltd. 561.9 572.2 10.30 1.83
Navin Fluorine International Ltd. 6184.5 6217.5 33.00 0.53
NBCC (India) Ltd. 81.85 84.52 2.67 3.26
NCC Ltd. 136.16 140.19 4.03 2.96
Nestle India Ltd. 1183.2 1204.1 20.90 1.77
Netweb Technologies India Ltd. 3198.9 3251.2 52.30 1.63
Network 18 Media & Investments Ltd. 30.1 30.51 0.41 1.36
Neuland Laboratories Ltd. 12030 12096 66.00 0.55
NHPC Ltd. 76.54 77.2 0.66 0.86
Nippon Life India Asset Management Ltd. 847.75 869.6 21.85 2.58
Niva Bupa Health Insurance Company Ltd. 68.64 71.39 2.75 4.01
NLC India Ltd. 259.35 267.45 8.10 3.12
NMDC Ltd. 76.77 77.85 1.08 1.41
NMDC Steel Ltd. 34.91 35.24 0.33 0.95
NTPC Green Energy Ltd. 95.7 96.68 0.98 1.02
NTPC Ltd. 375.55 378.4 2.85 0.76
Nuvama Wealth Management Ltd. 1150.3 1201 50.70 4.41
Nuvoco Vistas Corporation Ltd. 289.6 303.25 13.65 4.71
Oberoi Realty Ltd. 1443.8 1499.7 55.90 3.87
Oil & Natural Gas Corporation Ltd. 268.05 270.2 2.15 0.80
One97 Communications Ltd. 1035.1 1065.9 30.80 2.98
Onesource Specialty Pharma Ltd. 1316.1 1334.1 18.00 1.37
Page Industries Ltd. 32170 32635 465.00 1.45
Patanjali Foods Ltd. 472.8 485.1 12.30 2.60
PB Fintech Ltd. 1461.4 1468.3 6.90 0.47
PCBL Chemical Ltd. 233.15 269.75 36.60 15.70
Persistent Systems Ltd. 4913.7 4928.8 15.10 0.31
Petronet LNG Ltd. 241.9 249.85 7.95 3.29
PG Electroplast Ltd. 501.7 517.2 15.50 3.09
PI Industries Ltd. 2759 2905.4 146.40 5.31
Pidilite Industries Ltd. 1332.2 1362.8 30.60 2.30
Piramal Pharma Ltd. 136.08 141.07 4.99 3.67
PNB Housing Finance Ltd. 782.25 802.85 20.60 2.63
PNC Infratech Ltd. 173.92 178.19 4.27 2.46
Poly Medicure Ltd. 1244.3 1302.6 58.30 4.69
Polycab India Ltd. 7064.5 7145 80.50 1.14
Poonawalla Fincorp Ltd. 381.45 390.65 9.20 2.41
Power Finance Corporation Ltd. 398.75 403.45 4.70 1.18
Praj Industries Ltd. 312.6 325.75 13.15 4.21
Premier Energies Ltd. 889.35 916.9 27.55 3.10
Prestige Estates Projects Ltd. 1201.5 1228.1 26.60 2.21
Procter & Gamble Hygiene and Health Care Ltd. 9496 9654 158.00 1.66
Punjab National Bank 107.26 110.07 2.81 2.62
PVR Inox Ltd. 946.3 954.4 8.10 0.86
Quess Corp Ltd. 175.46 176.65 1.19 0.68
Radico Khaitan Ltd. 2637.3 2747 109.70 4.16
Rail Vikas Nigam Ltd. 258.45 268.85 10.40 4.02
Railtel Corporation Of India Ltd. 262 268.8 6.80 2.60
Rainbow Children's Medicare Ltd. 1147.8 1168.4 20.60 1.79
Rajesh Exports Ltd. 84.85 89.06 4.21 4.96
Ramkrishna Forgings Ltd. 481.3 505.25 23.95 4.98
Rashtriya Chemicals and Fertilizers Ltd. 113.98 115.24 1.26 1.11
Ratnamani Metals & Tubes Ltd. 2275.1 2314.6 39.50 1.74
RattanIndia Enterprises Ltd. 27.47 27.8 0.33 1.20
Raymond Lifestyle Ltd. 739.25 759.15 19.90 2.69
Raymond Ltd. 350.85 354.5 3.65 1.04
RBL Bank Ltd. 296.6 303.95 7.35 2.48
REC Ltd. 320.8 327.7 6.90 2.15
Redington Ltd. 210.1 211.25 1.15 0.55
Reliance Industries Ltd. 1411.8 1413.1 1.30 0.09
Reliance Power Ltd. 21.4 22.67 1.27 5.93
RHI Magnesita India Ltd. 344.65 352.15 7.50 2.18
Rites Ltd. 188.67 191.31 2.64 1.40
Safari Industries (India) Ltd. 1479.3 1526.3 47.00 3.18
Sagility Ltd. 37.32 39.89 2.57 6.89
Sai Life Sciences Ltd. 999.15 1012.35 13.20 1.32
Sammaan Capital Ltd. 138.51 146.88 8.37 6.04
Samvardhana Motherson International Ltd. 111.13 113.13 2.00 1.80
Sanofi India Ltd. 3249.5 3317.8 68.30 2.10
Sapphire Foods India Ltd. 158.44 159.96 1.52 0.96
SBFC Finance Ltd. 84.41 84.47 0.06 0.07
SBI Cards And Payment Services Ltd. 673.5 700.2 26.70 3.96
SBI Life Insurance Company Ltd. 1836 1851.8 15.80 0.86
Schaeffler India Ltd. 3978.9 4063.1 84.20 2.12
Shree Cement Ltd. 23325 24230 905.00 3.88
Shree Renuka Sugars Ltd. 24.3 25.11 0.81 3.33
Shriram Finance Ltd. 903.6 956 52.40 5.80
Shyam Metalics And Energy Ltd. 787.35 794.75 7.40 0.94
Siemens Energy India Ltd. 2688 2771.4 83.40 3.10
Siemens Ltd. 3001.8 3101.3 99.50 3.31
Signatureglobal (India) Ltd. 741.65 774.75 33.10 4.46
SJVN Ltd. 66.93 67.88 0.95 1.42
SKF India Ltd. 1481.6 1523.2 41.60 2.81
Sobha Ltd. 1205.6 1223.4 17.80 1.48
Solar Industries India Ltd. 12554 12890 336.00 2.68
Sona BLW Precision Forgings Ltd. 494.7 511.45 16.75 3.39
SRF Ltd. 2471.6 2568.1 96.50 3.90
Star Health and Allied Insurance Company Ltd. 455.5 459.15 3.65 0.80
State Bank Of India 1030.8 1060.6 29.80 2.89
Steel Authority Of India Ltd. 145.73 151.71 5.98 4.10
Sterling and Wilson Renewable Energy Ltd. 162.72 167.03 4.31 2.65
Sterlite Technologies Ltd. 180.02 192.63 12.61 7.00
Sumitomo Chemical India Ltd. 379.15 387.05 7.90 2.08
Sun Pharma Advanced Research Company Ltd. 111.89 131.45 19.56 17.48
Sun Pharmaceutical Industries Ltd. 1753.3 1795.4 42.10 2.40
Sundaram Finance Ltd. 4649.5 4767 117.50 2.53
Sundram Fasteners Ltd. 795.3 799 3.70 0.47
Sunteck Realty Ltd. 298.1 303.45 5.35 1.79
Supreme Industries Ltd. 3754.4 3832 77.60 2.07
Suzlon Energy Ltd. 41.04 42.27 1.23 3.00
Swan Corp Ltd. 325.45 325.65 0.20 0.06
Swiggy Ltd. 275.75 276.65 0.90 0.33
Syngene International Ltd. 398.85 418.75 19.90 4.99
Syrma SGS Technology Ltd. 790.9 817.75 26.85 3.39
Tamilnad Mercantile Bank Ltd. 598.9 603.55 4.65 0.78
Tanla Platforms Ltd. 410.95 411.4 0.45 0.11
Tata Chemicals Ltd. 608.1 625.2 17.10 2.81
Tata Communications Ltd. 1407.3 1449.8 42.50 3.02
Tata Consumer Products Ltd. 1053.1 1056.1 3.00 0.28
Tata Elxsi Ltd. 4180.2 4213.4 33.20 0.79
Tata Investment Corporation Ltd. 583.8 587.55 3.75 0.64
Tata Motors Passenger Vehicles Ltd. 311.2 317.95 6.75 2.17
Tata Power Company Ltd. 384.75 390.7 5.95 1.55
Tata Steel Ltd. 190.79 196.65 5.86 3.07
Tata Technologies Ltd. 530.4 543.85 13.45 2.54
Tata Teleservices (Maharashtra) Ltd. 34.64 34.89 0.25 0.72
TBO Tek Ltd. 1059.3 1090.4 31.10 2.94
Tejas Networks Ltd. 420.75 423.7 2.95 0.70
The Federal Bank Ltd. 262.5 270.95 8.45 3.22
The Great Eastern Shipping Company Ltd. 1398.7 1416.5 17.80 1.27
The India Cements Ltd. 356.55 359.9 3.35 0.94
The Indian Hotels Company Ltd. 604.05 617.3 13.25 2.19
The Jammu & Kashmir Bank Ltd. 113.1 118.07 4.97 4.39
The New India Assurance Company Ltd. 124.72 128.28 3.56 2.85
The Phoenix Mills Ltd. 1503.5 1572 68.50 4.56
The Ramco Cements Ltd. 897.5 928.3 30.80 3.43
Thermax Ltd. 3191.6 3249.2 57.60 1.80
Timken India Ltd. 3136.7 3308.9 172.20 5.49
Titagarh Rail Systems Ltd. 616.3 628.75 12.45 2.02
Titan Company Ltd. 3899.5 4039.3 139.80 3.59
Torrent Pharmaceuticals Ltd. 4256.6 4297.5 40.90 0.96
Torrent Power Ltd. 1366.3 1391.9 25.60 1.87
Transformers & Rectifiers (India) Ltd. 279.85 282.9 3.05 1.09
Trent Ltd. 3365.6 3478.9 113.30 3.37
Triveni Engineering & Industries Ltd. 370.3 407.4 37.10 10.02
Triveni Turbine Ltd. 444.05 451.65 7.60 1.71
Tube Investments of India Ltd. 2568.6 2682.4 113.80 4.43
TVS Motor Company Ltd. 3479.7 3543.2 63.50 1.82
TVS Supply Chain Solutions Ltd. 97.49 98.49 1.00 1.03
UCO Bank 23.98 24.61 0.63 2.63
Ujjivan Small Finance Bank Ltd. 51.34 54.49 3.15 6.14
Ultratech Cement Ltd. 10764 11204 440.00 4.09
Union Bank Of India 173.82 180.32 6.50 3.74
United Breweries Ltd. 1583.9 1606.4 22.50 1.42
UNO Minda Ltd. 1071.4 1087.6 16.20 1.51
UPL Ltd. 620.45 625.25 4.80 0.77
Usha Martin Ltd. 393.35 414 20.65 5.25
UTI Asset Management Company Ltd. 928.7 963.8 35.10 3.78
V-Guard Industries Ltd. 324.8 327.75 2.95 0.91
Valor Estate Ltd. 93.14 94.63 1.49 1.60
Varroc Engineering Ltd. 489.2 493.4 4.20 0.86
Varun Beverages Ltd. 388.35 401.45 13.10 3.37
Vedant Fashions Ltd. 350.95 354.75 3.80 1.08
Vedanta Ltd. 651.6 669.65 18.05 2.77
Vijaya Diagnostic Centre Ltd. 888.8 892.4 3.60 0.41
VIP Industries Ltd. 319.95 325.25 5.30 1.66
Vishal Mega Mart Ltd. 106.93 107.81 0.88 0.82
Vodafone Idea Ltd. 8.88 9.04 0.16 1.80
Voltas Ltd. 1302.1 1368.8 66.70 5.12
Waaree Energies Ltd. 3086.7 3177.9 91.20 2.95
Welspun Corp Ltd. 802.2 835.55 33.35 4.16
Welspun Living Ltd. 113.08 113.41 0.33 0.29
Westlife Foodworld Ltd 424.8 436.45 11.65 2.74
Whirlpool Of India Ltd. 798.45 807.25 8.80 1.10
Wipro Ltd. 188.74 189.05 0.31 0.16
Wockhardt Ltd. 1138.8 1197.2 58.40 5.13
Yes Bank Ltd. 18.07 18.47 0.40 2.21
Zee Entertainment Enterprises Ltd. 71.51 75.96 4.45 6.22
ZF Commercial Vehicle Control Systems India Ltd. 13191 13592 401.00 3.04
Zydus Lifesciences Ltd. 886.4 903.7 17.30 1.95

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 26800 26405 -395.00 -1.47
Adani Total Gas Ltd. 521.9 520.8 -1.10 -0.21
Aether Industries Ltd. 1224.65 1158.55 -66.10 -5.40
Alkyl Amines Chemicals Ltd. 1414.7 1378.3 -36.40 -2.57
Amara Raja Energy & Mobility Ltd. 727.2 725.05 -2.15 -0.30
Archean Chemical Industries Ltd. 607.3 602 -5.30 -0.87
Bayer CropScience Ltd. 4571.6 4501.4 -70.20 -1.54
Bharat Electronics Ltd. 414.45 413.45 -1.00 -0.24
Borosil Renewables Ltd. 407.85 406.15 -1.70 -0.42
Brainbees Solutions Ltd. 225.49 224.83 -0.66 -0.29
CCL Products (India) Ltd. 1080.8 1077.6 -3.20 -0.30
Cello World Ltd. 407.85 406 -1.85 -0.45
Clean Science And Technology Ltd. 701.5 701.2 -0.30 -0.04
Data Patterns (India) Ltd. 3237.9 3213.3 -24.60 -0.76
Devyani International Ltd. 102.18 102 -0.18 -0.18
Divi's Laboratories Ltd. 6026 6014.5 -11.50 -0.19
EIH Ltd. 301 299.55 -1.45 -0.48
FDC Ltd. 331.15 329.9 -1.25 -0.38
Gillette India Ltd. 7725.5 7682.5 -43.00 -0.56
Happiest Minds Technologies Ltd. 399.4 398.1 -1.30 -0.33
Indraprastha Gas Ltd. 149.89 149 -0.89 -0.59
Indus Towers Ltd. 429.3 427.85 -1.45 -0.34
JSW Holdings Ltd. 12760 12452 -308.00 -2.41
Jubilant Pharmova Ltd. 860.35 859.7 -0.65 -0.08
Linde India Ltd. 7393.5 7356.5 -37.00 -0.50
Mahindra Holidays & Resorts India Ltd. 245.95 241.8 -4.15 -1.69
Metropolis Healthcare Ltd. 443 438.8 -4.20 -0.95
Oil India Ltd. 477.95 471.4 -6.55 -1.37
Olectra Greentech Ltd. 1070.35 1063.5 -6.85 -0.64
Oracle Financial Services Software Ltd. 6605.5 6599 -6.50 -0.10
Power Grid Corporation Of India Ltd. 299 295 -4.00 -1.34
Restaurant Brands Asia Ltd. 59.56 59.5 -0.06 -0.10
Route Mobile Ltd. 460.25 459.65 -0.60 -0.13
RR Kabel Ltd. 1350.4 1346.7 -3.70 -0.27
Saregama India Ltd. 339.5 331.75 -7.75 -2.28
Schneider Electric Infrastructure Ltd. 895.35 893.5 -1.85 -0.21
Sonata Software Ltd. 227.8 227.75 -0.05 -0.02
Sun TV Network Ltd. 616.3 609.3 -7.00 -1.14
Tata Consultancy Services Ltd. 2398.8 2377.4 -21.40 -0.89
Tech Mahindra Ltd. 1432.7 1408.5 -24.20 -1.69
The Fertilisers And Chemicals Travancore Ltd. 794.2 790.25 -3.95 -0.50
Trident Ltd. 25.41 24.72 -0.69 -2.72
United Spirits Ltd. 1328 1311.6 -16.40 -1.23
Vaibhav Global Ltd. 196.4 195.73 -0.67 -0.34
Vardhman Textiles Ltd. 534.6 523.65 -10.95 -2.05
Ventive Hospitality Ltd. 627.2 626.2 -1.00 -0.16
Zensar Technologies Ltd. 544.6 535.15 -9.45 -1.74

Market Stats

Advances
496
Declines
47
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 999.8 1018.8 992.1 989.3 1002.1 12.80 1.29 871077 87.29 1318 395.1 2026-03-25 15:55:56
3M India Ltd. 3MINDIA 31565 32220 31545 31560 31790 230.00 0.73 2491 7.92 40856.5 21300.45 2026-03-25 15:50:01
Aarti Industries Ltd. AARTIIND 423 435.5 421.05 418.7 431.25 12.55 3.00 849799 36.65 924.4 338.05 2026-03-25 16:00:21
Aavas Financiers Ltd. AAVAS 1130 1162.2 1114.7 1114.2 1135.5 21.30 1.91 272644 30.96 2339.35 1060.4 2026-03-25 15:57:14
ABB India Ltd. ABB 6200 6290 6185.5 6162 6212.5 50.50 0.82 231844 144.03 9149.95 2640 2026-03-25 15:56:02
Abbott India Ltd. ABBOTINDIA 26860 27100 26290 26800 26405 -395.00 -1.47 9078 23.97 37000 17325 2026-03-25 15:59:58
ACC Ltd. ACC 1340 1383.3 1340 1334.3 1367.9 33.60 2.52 254138 34.76 2844 1319.5 2026-03-25 15:59:57
Acme Solar Holdings Ltd. ACMESOLAR 251 257.75 251 249.1 254.12 5.02 2.02 744492 18.92 2026-03-25 15:57:03
Action Construction Equipment Ltd. ACE 812 834.7 804.65 798.75 818.7 19.95 2.50 233231 19.09 1695 217.8 2026-03-25 15:57:52
Adani Energy Solutions Ltd. ADANIENSOL 971.9 999 970.3 967.3 990.4 23.10 2.39 1256696 124.46 4236.75 588 2026-03-25 15:57:56
Adani Enterprises Ltd. ADANIENT 1847.9 1911 1839.2 1817.9 1886.6 68.70 3.78 2537690 478.76 4190 1017.45 2026-03-25 15:58:53
Adani Green Energy Ltd. ADANIGREEN 843 868.75 843 839.55 853.8 14.25 1.70 2201430 187.96 2572 439.1 2026-03-25 15:59:37
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1359.7 1392.7 1354.8 1344.2 1375.9 31.70 2.36 1856531 255.44 1621.4 395.1 2026-03-25 15:59:31
Adani Power Ltd. ADANIPOWER 152.9 158.2 152.2 150.11 153.65 3.54 2.36 33813515 519.54 895.85 128.1 2026-03-25 16:00:21
Adani Total Gas Ltd. ATGL 529 531.4 518.05 521.9 520.8 -1.10 -0.21 2035564 106.01 4000 462.8 2026-03-25 15:59:49
Aditya Birla Capital Ltd. ABCAPITAL 307.9 318.4 304.55 302.4 314.7 12.30 4.07 5956917 187.46 369.3 105.3 2026-03-25 15:59:43
Aditya Birla Fashion and Retail Ltd. ABFRL 59 60.55 58.35 58.13 58.85 0.72 1.24 4635458 27.28 364.4 55.16 2026-03-25 15:56:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 92.7 94.45 92.25 92.03 93.08 1.05 1.14 1350060 12.57 2026-03-25 15:55:32
Aditya Birla Real Estate Ltd. ABREL 1159 1217.9 1146.4 1133.7 1167.8 34.10 3.01 448490 52.37 3140 588 2026-03-25 15:57:58
Aditya Birla Sun Life AMC Ltd. ABSLAMC 915 946.95 897 899.7 939.8 40.10 4.46 323399 30.39 1046.55 307 2026-03-25 15:57:11
Aegis Logistics Ltd. AEGISLOG 604 619.85 595 599.8 611.75 11.95 1.99 568064 34.75 1015.55 246.6 2026-03-25 15:58:48
Aether Industries Ltd. AETHER 1191 1205.35 1141.4 1224.65 1158.55 -66.10 -5.40 1515192 175.54 1250 725 2026-03-25 15:59:48
Afcons Infrastructure Ltd. AFCONS 278 287.65 278 277 282.65 5.65 2.04 388904 10.99 2026-03-25 15:59:04
Affle 3i Ltd. AFFLE 1320 1410.7 1310 1303 1393.7 90.70 6.96 621200 86.58 2185.9 866.5 2026-03-25 15:55:39
AIA Engineering Ltd. AIAENG 3395 3543 3344.1 3378.3 3486.4 108.10 3.20 92353 32.20 4949.95 2383.5 2026-03-25 15:51:40
Ajanta Pharma Ltd. AJANTPHARM 2910 2957.8 2864.6 2863.2 2879.9 16.70 0.58 88697 25.54 3485 1111.6 2026-03-25 15:42:23
Alembic Pharmaceuticals Ltd. APLLTD 675 699 667.2 673.2 694.15 20.95 3.11 270997 18.81 1303.9 462.3 2026-03-25 15:53:50
Alkem Laboratories Ltd. ALKEM 5355 5464 5311.5 5297 5435.5 138.50 2.61 61346 33.34 6439.9 2855 2026-03-25 15:47:35
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1398 1428 1361 1414.7 1378.3 -36.40 -2.57 397585 54.80 3199 1212 2026-03-25 15:59:49
Allcargo Logistics Ltd. ALLCARGO 7.8 8.24 7.6 7.63 7.69 0.06 0.79 8039645 6.18 495 7.39 2026-03-25 15:56:24
Alok Industries Ltd. ALOKINDS 12.89 13.08 12.58 12.63 12.69 0.06 0.48 7779712 9.87 39.05 10.1 2026-03-25 15:56:53
Amara Raja Energy & Mobility Ltd. ARE&M 733.4 748 722.5 727.2 725.05 -2.15 -0.30 891508 64.64 1775.95 479.15 2026-03-25 15:59:57
Amber Enterprises India Ltd. AMBER 6551 6805 6498.5 6452 6746.5 294.50 4.56 400447 270.16 8626 1762.5 2026-03-25 15:59:46
Ambuja Cements Ltd. AMBUJACEM 414 427.7 414 407.55 421.8 14.25 3.50 4840404 204.17 706.95 315.3 2026-03-25 15:58:23
Anand Rathi Wealth Ltd. ANANDRATHI 2985 3015 2970 2970.6 2992.7 22.10 0.74 105057 31.44 4646 639.5 2026-03-25 15:55:39
Angel One Ltd. ANGELONE 233.5 243.8 233.1 230.44 241.67 11.23 4.87 8880739 214.62 3896 208.63 2026-03-25 15:59:36
Anupam Rasayan India Ltd. ANURAS 1253 1285.8 1253 1253.2 1267 13.80 1.10 153979 19.51 1407 570 2026-03-25 15:45:47
Apar Industries Ltd. APARINDS 9859 10185 9859 9859 10014 155.00 1.57 75136 75.24 11750 1153 2026-03-25 15:59:07
APL Apollo Tubes Ltd. APLAPOLLO 2000 2023.5 1981.6 1974.4 1998.6 24.20 1.23 401241 80.19 2301.4 941 2026-03-25 15:59:26
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7461 7612.5 7437.5 7413 7580.5 167.50 2.26 450043 341.16 8099.5 3987.85 2026-03-25 15:54:46
Apollo Tyres Ltd. APOLLOTYRE 409 423.75 405.3 404.7 419.65 14.95 3.69 1184719 49.72 584.9 225.45 2026-03-25 15:59:02
Aptus Value Housing Finance India Ltd. APTUS 203 209.06 202.22 200.31 207.25 6.94 3.46 7167048 148.54 401.65 197.8 2026-03-25 15:55:41
Archean Chemical Industries Ltd. ACI 613 615 594.3 607.3 602 -5.30 -0.87 134962 8.12 837.7 408.35 2026-03-25 15:57:40
Asahi India Glass Ltd. ASAHIINDIA 817.5 846.5 811.3 813 836.75 23.75 2.92 137758 11.53 1074 419.65 2026-03-25 15:58:07
Ashok Leyland Ltd. ASHOKLEY 169.87 172.92 169.79 167.13 170.95 3.82 2.29 13077297 223.56 264.65 114.96 2026-03-25 16:00:21
Asian Paints Ltd. ASIANPAINT 2225.1 2289.7 2222 2217.3 2270.2 52.90 2.39 1270855 288.51 3582.9 2115 2026-03-25 15:58:10
Aster DM Healthcare Ltd. ASTERDM 636.05 654 627.5 633.85 652 18.15 2.86 700264 45.66 732.2 200.6 2026-03-25 15:59:56
Astral Ltd. ASTRAL 1614 1678 1606.4 1594.4 1646.6 52.20 3.27 702340 115.65 2454 1232.3 2026-03-25 15:57:54
Astrazeneca Pharma India Ltd. ASTRAZEN 8294 8449.5 8284.5 8276 8415 139.00 1.68 4518 3.80 10691 2911 2026-03-25 15:59:02
Atul Ltd. ATUL 6197 6286 6082.5 6118 6221.5 103.50 1.69 62828 39.09 9812.9 4752 2026-03-25 15:56:07
AU Small Finance Bank Ltd. AUBANK 889.9 919.2 881.85 877.5 910.4 32.90 3.75 2124903 193.45 1039.2 478.35 2026-03-25 15:59:39
Aurobindo Pharma Ltd. AUROPHARMA 1290.4 1330 1282.1 1281.6 1307.8 26.20 2.04 1891714 247.40 1592 397.2 2026-03-25 15:57:56
Authum Investment & Infrastructure Ltd. AIIL 496.1 527.25 496.1 493.4 526.7 33.30 6.75 733675 38.64 2026-03-25 15:58:46
Avanti Feeds Ltd. AVANTIFEED 1185 1272 1184.4 1178.6 1263.4 84.80 7.19 698485 88.25 1489 321.1 2026-03-25 15:58:08
Avenue Supermarts Ltd. DMART 3780 3939 3761 3756.5 3910.8 154.30 4.11 1335663 522.35 5484.85 3292 2026-03-25 15:58:52
AWL Agri Business Ltd. AWL 181.03 189.9 181.03 180.14 182.85 2.71 1.50 5810302 106.24 841.7 171.19 2026-03-25 15:58:30
Axis Bank Ltd. AXISBANK 1200 1239 1198 1192.7 1222.1 29.40 2.46 9645791 1178.81 1418.3 707.7 2026-03-25 15:59:36
Bajaj Auto Ltd. BAJAJ-AUTO 9020 9149.5 8981 8898 9048.5 150.50 1.69 438761 397.01 12774 3461.25 2026-03-25 15:59:35
Bajaj Finance Ltd. BAJFINANCE 862.05 888.8 853.3 849 882.75 33.75 3.98 15995501 1412.00 9788 787.9 2026-03-25 15:59:37
Bajaj Finserv Ltd. BAJAJFINSV 1720.8 1765 1717.6 1704.4 1746.2 41.80 2.45 1865278 325.71 2195 1215 2026-03-25 15:59:44
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9401 9662 9401 9337 9554 217.00 2.32 49122 46.93 14763 5276.95 2026-03-25 15:53:09
Bajaj Housing Finance Ltd. BAJAJHFL 79.79 81.4 78.91 78.75 79.13 0.38 0.48 11404076 90.24 2026-03-25 15:59:54
Balaji Amines Ltd. BALAMINES 1049.9 1085 1049 1045.8 1059.5 13.70 1.31 114723 12.15 3844 976.5 2026-03-25 15:59:34
Balkrishna Industries Ltd. BALKRISIND 2079 2229 2064.1 2057.6 2207.8 150.20 7.30 187325 41.36 3375 1796.3 2026-03-25 15:59:45
Balrampur Chini Mills Ltd. BALRAMCHIN 485 514 482.7 476.95 508.5 31.55 6.61 1900267 96.63 691.8 307.3 2026-03-25 15:57:52
Bandhan Bank Ltd. BANDHANBNK 151.65 155.5 150.27 149.99 153.42 3.43 2.29 10313783 158.23 314.8 128.16 2026-03-25 15:59:39
Bank Of Baroda BANKBARODA 273.9 277.45 270.9 270.5 272.7 2.20 0.81 13583867 370.43 325.5 117 2026-03-25 15:58:11
Bank Of India BANKINDIA 148 150.8 147.81 146.33 149.5 3.17 2.17 8785495 131.34 178.36 45.85 2026-03-25 15:59:59
Bank Of Maharashtra MAHABANK 64.05 66.89 64.02 63.88 65.51 1.63 2.55 18424709 120.70 77 16.9 2026-03-25 15:59:32
BASF India Ltd. BASF 3346.6 3509 3323.7 3330 3397.2 67.20 2.02 30913 10.50 8750 2193 2026-03-25 15:55:21
Bata India Ltd. BATAINDIA 643.9 665.45 640.15 640.05 660.05 20.00 3.12 395428 26.10 1989 622.05 2026-03-25 15:57:57
Bayer CropScience Ltd. BAYERCROP 4571.6 4613.9 4491 4571.6 4501.4 -70.20 -1.54 19249 8.66 7196.85 3920.45 2026-03-25 15:54:34
BEML Ltd. BEML 1459.9 1517 1459.8 1446.8 1496 49.20 3.40 271139 40.56 5488 1128 2026-03-25 16:00:21
Berger Paints India Ltd. BERGEPAINT 418.95 427.7 416.15 413.8 425.45 11.65 2.82 349329 14.86 759 391.1 2026-03-25 15:59:58
Bharat Dynamics Ltd. BDL 1189.9 1204.2 1176.3 1174.1 1182.2 8.10 0.69 1441884 170.46 2958 785.75 2026-03-25 15:59:59
Bharat Electronics Ltd. BEL 416.3 422 412.55 414.45 413.45 -1.00 -0.24 15134997 625.76 473.45 87 2026-03-25 16:00:21
Bharat Forge Ltd. BHARATFORG 1738.5 1751.4 1720 1708.8 1736.5 27.70 1.62 1733055 300.95 1935.5 677.35 2026-03-25 15:57:37
Bharat Heavy Electricals Ltd. BHEL 259.95 266.8 259.35 258.2 262.05 3.85 1.49 6801129 178.22 335.35 51.35 2026-03-25 16:00:21
Bharat Petroleum Corporation Ltd. BPCL 288.2 289.75 281.8 282.25 284.55 2.30 0.81 18451485 525.04 687.95 234.01 2026-03-25 15:59:54
Bharti Airtel Ltd. BHARTIARTL 1814 1849.2 1810.1 1802.1 1834.9 32.80 1.82 12473682 2288.80 2174.5 686.2 2026-03-25 15:58:59
Bikaji Foods International Ltd. BIKAJI 619.5 633.55 616.1 616.55 628.2 11.65 1.89 163337 10.26 1007.95 303 2026-03-25 15:54:33
Biocon Ltd. BIOCON 371 382 371 369.05 379.65 10.60 2.87 2037267 77.34 424.95 191.55 2026-03-25 15:59:20
Birla Corporation Ltd. BIRLACORPN 826.9 927.6 826.9 825.6 901.2 75.60 9.16 565046 50.92 1802 769.6 2026-03-25 15:57:11
Birlasoft Ltd. BSOFT 352 355 345.9 346.5 347.4 0.90 0.26 997938 34.67 861.85 250.25 2026-03-25 15:58:54
BLS International Services Ltd. BLS 258 276.8 252.45 259.4 264.35 4.95 1.91 33907622 896.35 521.8 110.075 2026-03-25 15:59:57
Blue Dart Express Ltd. BLUEDART 5029 5134.5 4977.5 4964.5 5056.5 92.00 1.85 15683 7.93 9640 4831 2026-03-25 15:45:15
Blue Jet Healthcare Ltd. BLUEJET 353.85 362.7 349.5 348.25 353.4 5.15 1.48 737570 26.07 2026-03-25 15:58:10
Blue Star Ltd. BLUESTARCO 1670.1 1754.9 1668 1665.9 1744.6 78.70 4.72 902460 157.44 2417 493.5 2026-03-25 15:58:42
Bombay Burmah Trading Corporation Ltd. BBTC 1430 1449.8 1414.9 1414.6 1417.8 3.20 0.23 78500 11.13 2975 781.05 2026-03-25 15:45:58
Borosil Renewables Ltd. BORORENEW 412 421.2 405 407.85 406.15 -1.70 -0.42 847746 34.43 721 380 2026-03-25 15:56:15
Bosch Ltd. BOSCHLTD 30340 30705 30180 30080 30390 310.00 1.03 17887 54.36 41945 15300 2026-03-25 15:50:28
Brainbees Solutions Ltd. FIRSTCRY 226.74 227.58 221.5 225.49 224.83 -0.66 -0.29 4629789 104.09 2026-03-25 15:57:55
Brigade Enterprises Ltd. BRIGADE 653.95 675.3 650.2 645.4 670.85 25.45 3.94 338988 22.74 1453.1 430.7 2026-03-25 15:54:10
Britannia Industries Ltd. BRITANNIA 5536.5 5737.5 5536.5 5513.5 5647 133.50 2.42 342559 193.44 6469.9 3564.1 2026-03-25 15:57:57
BSE Ltd. BSE 2840 2899.4 2814.4 2805.9 2890.2 84.30 3.00 4742623 1370.71 7588 406.2 2026-03-25 15:59:40
Campus Activewear Ltd. CAMPUS 221.3 236.75 221.3 221.5 233.3 11.80 5.33 574820 13.41 639.3 210 2026-03-25 15:57:05
Can Fin Homes Ltd. CANFINHOME 835.65 864 831 831.65 833.25 1.60 0.19 118139 9.84 964.9 452 2026-03-25 15:57:11
Canara Bank CANBK 134.8 137.59 134.28 133.15 136.53 3.38 2.54 21680573 296.00 632.9 78.6 2026-03-25 16:00:21
Caplin Point Laboratories Ltd. CAPLIPOINT 1591.8 1630 1582.2 1586.3 1595.6 9.30 0.59 107146 17.10 2641 575 2026-03-25 15:55:06
Capri Global Capital Ltd. CGCL 171.2 172 166.37 169.46 170.01 0.55 0.32 1831601 31.14 1049 150.51 2026-03-25 15:59:44
Carborundum Universal Ltd. CARBORUNIV 765 790 762.35 764 788 24.00 3.14 144350 11.37 1841.15 735.2 2026-03-25 15:55:34
Castrol India Ltd. CASTROLIND 175 178.61 173.78 173.78 178.04 4.26 2.45 1948013 34.68 284.4 107.4 2026-03-25 15:58:00
CCL Products (India) Ltd. CCL 1075.8 1108.8 1071 1080.8 1077.6 -3.20 -0.30 258757 27.88 1108.8 412.1 2026-03-25 15:57:11
CE Info Systems Ltd. MAPMYINDIA 880.1 900.3 879.7 868.8 891.2 22.40 2.58 173830 15.49 2747.85 850 2026-03-25 15:52:39
Ceat Ltd. CEATLTD 3492 3575 3465.3 3451.7 3549.1 97.40 2.82 67145 23.83 4438 1324.2 2026-03-25 15:54:58
Cello World Ltd. CELLO 410 416.2 405 407.85 406 -1.85 -0.45 560540 22.76 2026-03-25 15:58:14
Central Bank Of India CENTRALBK 33.29 34.25 33.29 33.06 34.12 1.06 3.21 6777671 23.13 76.9 17.65 2026-03-25 16:00:21
Central Depository Services (India) Ltd. CDSL 1202 1229.9 1200.6 1185.5 1212.8 27.30 2.30 2459343 298.27 2989 880.9 2026-03-25 15:59:58
Century Plyboards (India) Ltd. CENTURYPLY 684 711.05 680.1 678.8 702 23.20 3.42 45132 3.17 935 436 2026-03-25 15:46:37
Cera Sanitaryware Ltd. CERA 4700 4818.9 4665 4700.8 4728.3 27.50 0.59 23775 11.24 10789.95 4461.1 2026-03-25 15:49:51
CESC Ltd. CESC 152 155.21 150.8 150.29 152.26 1.97 1.31 1589848 24.21 212.49 62.1 2026-03-25 15:59:39
CG Power and Industrial Solutions Ltd. CGPOWER 677.25 693.95 675 667.3 692.25 24.95 3.74 2736013 189.40 874.7 212.1 2026-03-25 15:58:46
Chalet Hotels Ltd. CHALET 727 744.9 722.15 721 739.4 18.40 2.55 87482 6.47 1082 303.95 2026-03-25 15:55:42
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 426 434.45 422.8 420.25 432.35 12.10 2.88 708223 30.62 742.2 248.4 2026-03-25 15:55:58
Chemplast Sanmar Ltd. CHEMPLASTS 260 281.95 260 259.4 269.65 10.25 3.95 329756 8.89 633.9 211.03 2026-03-25 15:57:44
Chennai Petroleum Corporation Ltd. CHENNPETRO 1005 1034.4 993 997.95 1003.35 5.40 0.54 2073963 208.09 1275 186.6 2026-03-25 15:59:57
Choice International Ltd. CHOICEIN 630 658.5 626.95 620.35 652.95 32.60 5.26 1053361 68.78 860.5 211.5 2026-03-25 15:59:41
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1376.4 1418.9 1362.7 1374.6 1402 27.40 1.99 397899 55.79 2231.6 511.3 2026-03-25 15:49:19
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1442 1483.3 1428.7 1418.9 1473.8 54.90 3.87 2569710 378.72 1831.5 658 2026-03-25 15:59:47
CIE Automotive India Ltd. CIEINDIA 438.4 456.85 436.9 436.15 450.4 14.25 3.27 277096 12.48 622.4 250.45 2026-03-25 15:59:31
Cipla Ltd. CIPLA 1222.7 1252.9 1219 1219.4 1244.4 25.00 2.05 1466775 182.53 1702.05 852 2026-03-25 15:59:47
City Union Bank Ltd. CUB 235.5 257 235.5 235.55 252.95 17.40 7.39 5782925 146.28 324.1 119.5 2026-03-25 15:57:33
Clean Science And Technology Ltd. CLEAN 699 724.65 697 701.5 701.2 -0.30 -0.04 217185 15.23 1980 673.5 2026-03-25 15:58:19
Coal India Ltd. COALINDIA 443.55 446.4 438.8 442.1 443.7 1.60 0.36 8630612 382.94 543.55 207.6 2026-03-25 16:00:21
Cochin Shipyard Ltd. COCHINSHIP 1328 1352.4 1310 1305.1 1317.4 12.30 0.94 904626 119.18 2979.45 329.1 2026-03-25 15:59:46
Coforge Ltd. COFORGE 1130 1165.7 1110.2 1110.1 1163.1 53.00 4.77 4460380 518.79 10026.8 1008.1 2026-03-25 16:00:21
Cohance Lifesciences Ltd. COHANCE 297.5 312.15 297.4 296.3 306.15 9.85 3.32 644571 19.73 1360 266.7 2026-03-25 16:00:21
Colgate-Palmolive (India) Ltd. COLPAL 1894 1927.7 1877 1877.3 1920.4 43.10 2.30 693562 133.19 3890 1434.6 2026-03-25 15:58:11
Computer Age Management Services Ltd. CAMS 648.1 656.9 640.2 638.65 643.9 5.25 0.82 1218177 78.44 5367.5 611.4 2026-03-25 15:59:38
Concord Biotech Ltd. CONCORDBIO 1054 1072.6 1033.5 1037.5 1039.1 1.60 0.15 215189 22.36 2026-03-25 15:59:13
Container Corporation Of India Ltd. CONCOR 443 450.55 435.7 433.1 445.15 12.05 2.78 1469610 65.42 1180 421.45 2026-03-25 15:57:40
Coromandel International Ltd. COROMANDEL 1940.1 2027 1937.2 1940.1 2015.4 75.30 3.88 232207 46.80 2718.9 838 2026-03-25 15:55:52
Craftsman Automation Ltd. CRAFTSMAN 6968 7101 6888 6843 7049 206.00 3.01 16025 11.30 8220 2502.3 2026-03-25 15:50:49
CreditAccess Grameen Ltd. CREDITACC 1151.9 1187.2 1151.9 1150.4 1171.8 21.40 1.86 223255 26.16 1790.75 750.2 2026-03-25 15:53:00
CRISIL Ltd. CRISIL 3962.2 4062 3950.1 3962.2 3968.1 5.90 0.15 121412 48.18 6950 2725 2026-03-25 15:58:39
Crompton Greaves Consumer Electricals Ltd. CROMPTON 238 245.8 238 237.55 242.55 5.00 2.10 1968484 47.75 484 217.4 2026-03-25 15:59:46
CSB Bank Ltd. CSBBANK 365 368.35 360.1 359.1 363.5 4.40 1.23 261691 9.51 574.4 198 2026-03-25 15:46:09
Cummins India Ltd. CUMMINSIND 4635 4775 4635 4619.6 4738.6 119.00 2.58 664695 314.97 4987 1103.8 2026-03-25 15:59:42
Cyient Ltd. CYIENT 807 827.8 795.45 798.45 815.7 17.25 2.16 586179 47.81 2381 723.8 2026-03-25 15:59:52
Dabur India Ltd. DABUR 425 439.15 421.1 421.4 431 9.60 2.28 2329148 100.39 672 416.05 2026-03-25 15:55:42
Dalmia Bharat Ltd. DALBHARAT 1820 1894.9 1801.1 1792.9 1884 91.10 5.08 234444 44.17 2488.9 1476.05 2026-03-25 15:57:56
Data Patterns (India) Ltd. DATAPATTNS 3261.9 3342 3190.2 3237.9 3213.3 -24.60 -0.76 945482 303.81 3655 816.1 2026-03-25 15:59:50
DCM Shriram Ltd. DCMSHRIRAM 1079.5 1124.9 1060 1073.4 1119.7 46.30 4.31 57178 6.40 1502.3 730.2 2026-03-25 15:58:33
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 927.1 1038.6 924.6 921.05 999.05 78.00 8.47 6810763 680.43 1778.6 461 2026-03-25 16:00:21
Deepak Nitrite Ltd. DEEPAKNTR 1337.5 1381.6 1332.3 1321.5 1369.5 48.00 3.63 376366 51.54 3169 1301 2026-03-25 15:55:20
Delhivery Ltd. DELHIVERY 419.6 432.85 419.2 418.9 430.35 11.45 2.73 2226545 95.82 621.95 236.53 2026-03-25 15:58:09
Devyani International Ltd. DEVYANI 104.9 106.75 101.02 102.18 102 -0.18 -0.18 4224586 43.09 227.5 98.31 2026-03-25 15:59:18
Divi's Laboratories Ltd. DIVISLAB 6026 6137.5 5996.5 6026 6014.5 -11.50 -0.19 250204 150.49 7071.5 2730 2026-03-25 15:58:51
Dixon Technologies (India) Ltd. DIXON 10250 10570 10222 10174 10415 241.00 2.37 576794 600.73 19148.9 2553 2026-03-25 15:58:26
DLF Ltd. DLF 526.9 541.85 525.75 521 534.35 13.35 2.56 5993288 320.25 967.6 336.5 2026-03-25 15:59:54
DOMS Industries Ltd. DOMS 2300 2363 2290.8 2295.4 2337.6 42.20 1.84 96770 22.62 2026-03-25 15:51:15
Dr. Lal Pathlabs Ltd. LALPATHLAB 1326 1364 1304.1 1310.9 1346.6 35.70 2.72 282604 38.06 3653.95 1272.6 2026-03-25 15:57:11
Dr. Reddy's Laboratories Ltd. DRREDDY 1268.9 1309 1260.1 1259.6 1300.7 41.10 3.26 1577150 205.14 7107.45 1020 2026-03-25 15:59:24
E.I.D. - Parry (India) Ltd. EIDPARRY 801 818 792 790.1 808.3 18.20 2.30 269996 21.82 1246.8 433.2 2026-03-25 15:48:01
Easy Trip Planners Ltd. EASEMYTRIP 6.71 7.17 6.51 6.63 6.68 0.05 0.75 85079858 56.83 73.5 6.12 2026-03-25 15:59:44
eClerx Services Ltd. ECLERX 1461.4 1517 1453.9 1461.4 1495.6 34.20 2.34 123060 18.40 4995 1221 2026-03-25 15:55:24
Eicher Motors Ltd. EICHERMOT 6988 7073 6904 6871 6992.5 121.50 1.77 490390 342.91 8230 2836 2026-03-25 15:56:08
EIH Ltd. EIHOTEL 302 309.5 298.6 301 299.55 -1.45 -0.48 278227 8.33 502.2 150.35 2026-03-25 15:53:29
Elecon Engineering Company Ltd. ELECON 390.4 397.8 386 384.55 387.25 2.70 0.70 459413 17.79 1409 317.4 2026-03-25 15:58:05
Elgi Equipments Ltd. ELGIEQUIP 483 493.9 483 480.95 487.35 6.40 1.33 305061 14.87 798.95 357.95 2026-03-25 15:56:26
Emami Ltd. EMAMILTD 408 416.9 403.75 402.7 410.45 7.75 1.92 838389 34.41 860 340.55 2026-03-25 15:56:19
Emcure Pharmaceuticals Ltd. EMCURE 1564.5 1621.7 1544.1 1539.7 1593.4 53.70 3.49 524520 83.58 2026-03-25 15:59:07
Endurance Technologies Ltd. ENDURANCE 2254 2355.6 2228.5 2240.6 2333.1 92.50 4.13 89416 20.86 3079.9 1179 2026-03-25 15:54:00
Engineers India Ltd. ENGINERSIN 191 197.31 190.41 187.34 195.98 8.64 4.61 3558806 69.75 303.9 62.4 2026-03-25 16:00:21
EPL Ltd. EPL 194.5 205.02 194.45 192.24 201.95 9.71 5.05 1096481 22.14 289.9 147 2026-03-25 15:59:35
Equitas Small Finance Bank Ltd. EQUITASBNK 56 57.85 56 56 56.94 0.94 1.68 2060648 11.73 116.5 42.85 2026-03-25 15:58:11
Eris Lifesciences Ltd. ERIS 1293.5 1350.6 1282 1281.4 1336.1 54.70 4.27 48574 6.49 1910 551.3 2026-03-25 16:00:21
Escorts Kubota Ltd. ESCORTS 2939.9 2983 2920.4 2899.8 2967.4 67.60 2.33 226246 67.14 4420 1645 2026-03-25 15:57:03
Eternal Ltd. ETERNAL 242 244.5 240.01 237.94 242.18 4.24 1.78 64768357 1568.56 368.45 44.35 2026-03-25 16:00:21
Exide Industries Ltd. EXIDEIND 302 312.6 300.8 298.5 307.15 8.65 2.90 1953412 60.00 620.35 152.7 2026-03-25 15:58:22
FDC Ltd. FDC 332 342 328 331.15 329.9 -1.25 -0.38 174999 5.77 658.85 245.25 2026-03-25 15:56:56
Fine Organic Industries Ltd. FINEORG 4210 4272.4 4190.1 4164.7 4231.5 66.80 1.60 13349 5.65 7328.75 3407 2026-03-25 15:53:49
Finolex Cables Ltd. FINCABLES 827 839.85 821.9 815.25 832.15 16.90 2.07 325837 27.11 1700 424.8 2026-03-25 16:00:21
Finolex Industries Ltd. FINPIPE 162.66 167.37 159.51 160.44 162.47 2.03 1.27 1373584 22.32 355.9 121.5 2026-03-25 15:56:59
Firstsource Solutions Ltd. FSL 218 224.95 218 216.05 224.36 8.31 3.85 1393066 31.25 422.3 96.25 2026-03-25 15:58:39
Five-Star Business Finance Ltd. FIVESTAR 366.9 398.9 361.65 364.55 382.6 18.05 4.95 5852703 223.92 943.75 338.15 2026-03-25 15:59:51
Fortis Healthcare Ltd. FORTIS 815 833 813.05 811.4 830.1 18.70 2.30 1758122 145.94 1104.3 245.5 2026-03-25 15:55:36
FSN E-Commerce Ventures Ltd. NYKAA 240 248 240 240.05 244.1 4.05 1.69 2894582 70.66 285.6 114.25 2026-03-25 15:54:31
GAIL (India) Ltd. GAIL 139.8 140.85 138.3 137.67 139.2 1.53 1.11 17031700 237.08 246.3 83 2026-03-25 15:59:39
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2182 2234 2168 2155 2177 22.00 1.02 808970 176.11 3538.4 252.25 2026-03-25 15:59:20
General Insurance Corporation of India GICRE 359.05 368.05 359.05 357.3 367.3 10.00 2.80 375196 13.78 525.5 117.4 2026-03-25 15:58:40
Gillette India Ltd. GILLETTE 7849 7849 7660.5 7725.5 7682.5 -43.00 -0.56 33809 25.97 11500 4135.25 2026-03-25 15:59:35
Gland Pharma Ltd. GLAND 1689 1727 1670.2 1670.2 1710.5 40.30 2.41 58101 9.94 2607 861 2026-03-25 15:55:42
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2310 2352.5 2305.2 2309.1 2321.6 12.50 0.54 87862 20.40 3515.7 1227 2026-03-25 15:59:50
Glenmark Pharmaceuticals Ltd. GLENMARK 2120 2179.7 2102.4 2095.7 2168.5 72.80 3.47 446774 96.88 2297.9 361.4 2026-03-25 15:57:11
Global Health Ltd. MEDANTA 985 1043.9 972.8 973.8 1011.3 37.50 3.85 631507 63.86 1513.9 390.55 2026-03-25 15:56:04
GMM Pfaudler Ltd. GMMPFAUDLR 838 866 836.8 831.4 851.75 20.35 2.45 163676 13.94 2110 808.9 2026-03-25 15:54:16
GMR Airports Ltd. GMRAIRPORT 89.5 91.53 89.31 89.02 90.06 1.04 1.17 20843793 187.72 110.36 33.35 2026-03-25 15:58:39
Go Digit General Insurance Ltd. GODIGIT 322.75 327 322.45 322.75 324.95 2.20 0.68 184587 6.00 2026-03-25 15:59:39
Godawari Power And Ispat Ltd. GPIL 266 281.5 264.55 263.4 277.3 13.90 5.28 5692892 157.86 1223.95 145.75 2026-03-25 15:59:51
Godfrey Phillips India Ltd. GODFRYPHLP 1915 2188 1906.3 1897.5 2054.5 157.00 8.27 9392352 1929.66 11465 1047 2026-03-25 16:00:21
Godrej Agrovet Ltd. GODREJAGRO 559.95 573.15 558.15 557.2 560.45 3.25 0.58 127907 7.17 876.7 390.85 2026-03-25 15:47:52
Godrej Consumer Products Ltd. GODREJCP 1017 1049 1006.5 1006.9 1039.6 32.70 3.25 1999538 207.87 1541.85 793.85 2026-03-25 15:59:35
Godrej Industries Ltd. GODREJIND 793.95 818.75 791.5 791.2 807.3 16.10 2.03 59275 4.79 1390 395 2026-03-25 15:57:38
Godrej Properties Ltd. GODREJPROP 1557 1603.6 1557 1540.5 1564.9 24.40 1.58 843509 132.00 3402.7 1005 2026-03-25 15:57:42
Granules India Ltd. GRANULES 612 640 608.45 606.35 629.05 22.70 3.74 2987425 187.92 721 267.75 2026-03-25 15:59:47
Graphite India Ltd. GRAPHITE 579 602 575.45 570.85 595.75 24.90 4.36 744353 44.34 747 251.7 2026-03-25 15:59:03
Grasim Industries Ltd. GRASIM 2561.8 2668.4 2561.8 2549.4 2647.8 98.40 3.86 1656810 438.69 2979 1527.05 2026-03-25 15:59:37
Gravita India Ltd. GRAVITA 1418.9 1475 1401.9 1392.7 1417.5 24.80 1.78 660994 93.70 2700 280.05 2026-03-25 15:53:41
Grindwell Norton Ltd. GRINDWELL 1395 1421.4 1386.9 1385.1 1398.8 13.70 0.99 199732 27.94 2960 1329 2026-03-25 15:52:53
Gujarat Ambuja Exports Ltd. GAEL 129.1 134.01 129.1 128.71 131.73 3.02 2.35 333903 4.40 421.2 98.72 2026-03-25 15:47:04
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3230.9 3335 3191.4 3199.1 3256.6 57.50 1.80 144726 47.13 4880.95 2476 2026-03-25 15:47:31
Gujarat Gas Ltd. GUJGASLTD 331 340.4 329 328.65 331.2 2.55 0.78 2726953 90.32 689.95 327.05 2026-03-25 15:59:35
Gujarat Mineral Development Corporation Ltd. GMDCLTD 584 590.5 576 574 578.65 4.65 0.81 2594131 150.11 651 122.7 2026-03-25 16:00:21
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 393 403 391.55 391.1 398.7 7.60 1.94 319815 12.75 800 380 2026-03-25 15:55:42
Gujarat Pipavav Port Ltd. GPPL 151.5 153.5 149.21 148.2 149.79 1.59 1.07 1350165 20.22 250.69 80.55 2026-03-25 15:57:02
Gujarat State Fertilizers & Chemicals Ltd. GSFC 151 153.77 150.23 148.43 151.2 2.77 1.87 1148131 17.36 322.25 116 2026-03-25 15:58:41
Gujarat State Petronet Ltd. GSPL 233.05 240.95 233.05 231.25 238.25 7.00 3.03 597221 14.23 469.7 214.9 2026-03-25 15:56:47
Happiest Minds Technologies Ltd. HAPPSTMNDS 402 406.85 395 399.4 398.1 -1.30 -0.33 1177475 46.88 1136 330.2 2026-03-25 15:58:20
Happy Forgings Ltd. HAPPYFORGE 1200 1235 1194.5 1203 1216.9 13.90 1.16 51058 6.21 2026-03-25 15:55:07
Havells India Ltd. HAVELLS 1251.2 1300 1240.6 1234.2 1268.4 34.20 2.77 1256831 159.42 2106 1024.5 2026-03-25 15:56:15
HBL Engineering Ltd. HBLENGINE 665 679.85 664.8 660.25 666.6 6.35 0.96 1167500 77.83 1122 74.5 2026-03-25 16:00:21
HCL Technologies Ltd. HCLTECH 1348 1411.4 1348 1373.3 1381.3 8.00 0.58 4167275 575.63 2012.2 882 2026-03-25 15:57:11
HDFC Asset Management Company Ltd. HDFCAMC 2375.2 2419.5 2365.6 2351.7 2386.3 34.60 1.47 826687 197.27 5934.5 1589.5 2026-03-25 15:59:45
HDFC Bank Ltd. HDFCBANK 768.2 794.8 768.2 764.9 782.3 17.40 2.27 59230640 4633.61 2037.7 741.05 2026-03-25 16:00:21
HDFC Life Insurance Company Ltd. HDFCLIFE 603.95 617.2 603.95 603 612.9 9.90 1.64 2915736 178.71 820.75 457.8 2026-03-25 15:59:59
HEG Ltd. HEG 496 508.5 492.65 488.35 503.1 14.75 3.02 1124120 56.55 2743 331.25 2026-03-25 15:59:58
Hero MotoCorp Ltd. HEROMOTOCO 5305 5364 5278 5253 5289.5 36.50 0.69 531702 281.24 6388.5 2246 2026-03-25 15:59:26
HFCL Ltd. HFCL 70.17 72.3 70.17 69.58 70.93 1.35 1.94 16122155 114.35 171 55.75 2026-03-25 16:00:21
Himadri Speciality Chemical Ltd. HSCL 449 471 445.7 445.65 461.05 15.40 3.46 2188259 100.89 688.7 80.2 2026-03-25 15:59:26
Hindalco Industries Ltd. HINDALCO 866 874.8 862.3 854.65 868.65 14.00 1.64 4491373 390.14 1029.8 358.8 2026-03-25 15:58:45
Hindustan Aeronautics Ltd. HAL 3693 3729.9 3661 3654 3669.4 15.40 0.42 1052741 386.29 5674.75 1771.25 2026-03-25 15:59:23
Hindustan Copper Ltd. HINDCOPPER 472.5 487 471.2 463.55 480.55 17.00 3.67 9964820 478.86 760.05 93.85 2026-03-25 16:00:21
Hindustan Petroleum Corporation Ltd. HINDPETRO 345 348.95 337.55 336.8 344 7.20 2.14 13128269 451.61 594.8 200.05 2026-03-25 15:59:18
Hindustan Unilever Ltd. HINDUNILVR 2098 2154.7 2086 2085 2134.8 49.80 2.39 2069217 441.74 3035 2033.3 2026-03-25 15:59:38
Hindustan Zinc Ltd. HINDZINC 511 521.4 510.75 497.05 517.7 20.65 4.15 8498265 439.96 807.7 262.65 2026-03-25 16:00:21
Hitachi Energy India Ltd. POWERINDIA 25300 25850 25245 25025 25670 645.00 2.58 111610 286.50 26325 2840.1 2026-03-25 15:52:52
Home First Finance Company India Ltd. HOMEFIRST 930 960.6 925.6 929.5 948 18.50 1.99 354780 33.63 1519 652 2026-03-25 15:57:58
Honasa Consumer Ltd. HONASA 285 295.7 285 288.3 293.85 5.55 1.93 642559 18.88 2026-03-25 15:58:56
Honeywell Automation India Ltd. HONAUT 27700 28450 27700 27640 28205 565.00 2.04 4305 12.14 59994 26955 2026-03-25 15:54:44
Housing & Urban Development Corporation Ltd. HUDCO 171.26 179.9 171.17 169.16 177.09 7.93 4.69 7776903 137.72 353.7 34.35 2026-03-25 15:59:22
Hyundai Motor India Ltd. HYUNDAI 1875 1906.9 1871.4 1859.5 1885.5 26.00 1.40 500049 94.28 2026-03-25 15:59:24
ICICI Bank Ltd. ICICIBANK 1258.9 1272.9 1254.4 1251.2 1259.7 8.50 0.68 17290030 2178.03 1500 796 2026-03-25 15:59:31
ICICI Lombard General Insurance Company Ltd. ICICIGI 1740.1 1780.9 1736 1730.1 1770.3 40.20 2.32 505039 89.41 2301.9 1049.05 2026-03-25 15:55:56
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 537 551.75 537 537.5 540.6 3.10 0.58 1901427 102.79 796.8 380.7 2026-03-25 15:52:02
IDBI Bank Ltd. IDBI 67.79 68.74 66.95 67.07 67.15 0.08 0.12 16297762 109.44 118.38 38.65 2026-03-25 16:00:21
IDFC First Bank Ltd. IDFCFIRSTB 62.5 63.55 62.5 62.09 63.24 1.15 1.85 26510428 167.65 100.7 43.05 2026-03-25 16:00:21
IIFL Finance Ltd. IIFL 462 474.2 459 455.9 464.3 8.40 1.84 1228722 57.05 703.4 279.8 2026-03-25 15:56:56
Indegene Ltd. INDGN 444.1 465 444.1 444.1 460.25 16.15 3.64 390998 18.00 2026-03-25 15:53:10
Indiamart Intermesh Ltd. INDIAMART 1970 2045.2 1970 1963.9 2015.7 51.80 2.64 131715 26.55 3335.55 1900.1 2026-03-25 15:47:47
Indian Bank INDIANB 885 919.6 882.1 871.45 909.05 37.60 4.31 2602754 236.60 1000 173 2026-03-25 15:59:50
Indian Energy Exchange Ltd. IEX 120.5 124 120.12 119.62 121.68 2.06 1.72 7993787 97.27 244.4 114.72 2026-03-25 15:59:47
Indian Oil Corporation Ltd. IOC 141.32 141.69 139 138.7 140.52 1.82 1.31 22848464 321.07 196.8 65.2 2026-03-25 16:00:21
Indian Overseas Bank IOB 32.59 33.33 32.53 32.44 33.05 0.61 1.88 6007527 19.85 83.75 16.8 2026-03-25 15:59:25
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 518 530.4 516.05 515.15 523.75 8.60 1.67 1506234 78.89 1138.9 504.85 2026-03-25 15:59:47
Indian Railway Finance Corporation Ltd. IRFC 93.99 96.35 93.8 92.87 95.24 2.37 2.55 17788550 169.42 229 20.8 2026-03-25 15:59:43
Indian Renewable Energy Development Agency Ltd. IREDA 115.46 120.18 115.46 114.37 119.2 4.83 4.22 12930750 154.13 2026-03-25 15:59:49
Indigo Paints Ltd. INDIGOPNTS 741.8 776 731.95 729.95 765.85 35.90 4.92 466653 35.74 1731.95 711 2026-03-25 16:00:21
Indraprastha Gas Ltd. IGL 152 153.79 148.35 149.89 149 -0.89 -0.59 4441902 66.18 570.35 147.4 2026-03-25 15:59:01
Indus Towers Ltd. INDUSTOWER 431.8 434.8 422 429.3 427.85 -1.45 -0.34 7419269 317.43 481.5 135.15 2026-03-25 15:56:25
IndusInd Bank Ltd. INDUSINDBK 802.95 834.3 802.95 797.25 818.4 21.15 2.65 3095936 253.37 1694.5 606 2026-03-25 15:59:04
Info Edge (India) Ltd. NAUKRI 996 1030.1 990 987.4 998 10.60 1.07 1878359 187.46 9128.9 930.5 2026-03-25 15:56:01
Infosys Ltd. INFY 1270 1290.6 1257.1 1278.3 1279.1 0.80 0.06 10824030 1384.50 2006.45 1185.3 2026-03-25 15:59:43
Inox India Ltd. INOXINDIA 1208.8 1262 1205.3 1202.6 1238.8 36.20 3.01 203621 25.22 2026-03-25 15:58:12
Inox Wind Ltd. INOXWIND 79.28 83.15 78.76 77.91 81.92 4.01 5.15 22856802 187.24 663 75.63 2026-03-25 16:00:21
Intellect Design Arena Ltd. INTELLECT 651 663.85 645.4 643.05 657.1 14.05 2.18 315676 20.74 1255 388.65 2026-03-25 15:58:59
Interglobe Aviation Ltd. INDIGO 4219.9 4317.9 4181 4150.8 4294.7 143.90 3.47 2206366 947.57 6232.5 1676 2026-03-25 15:59:26
International Gemmological Institute (India) Ltd. IGIL 331.5 337 327.85 326.45 332.55 6.10 1.87 496975 16.53 2026-03-25 15:58:23
Ipca Laboratories Ltd. IPCALAB 1530.8 1593.4 1527 1530.8 1570 39.20 2.56 657174 103.18 1755.9 669.8 2026-03-25 15:59:38
IRB Infrastructure Developers Ltd. IRB 40.99 41.75 40.84 40.63 41.13 0.50 1.23 6471000 26.62 78.15 19.81 2026-03-25 15:57:55
Ircon International Ltd. IRCON 120 127.35 120 118.62 123.82 5.20 4.38 9955711 123.27 351.6 38.6 2026-03-25 15:59:31
ITC Hotels Ltd. ITCHOTELS 148 154.17 147.31 145.27 148.72 3.45 2.37 11576392 172.16 2026-03-25 16:00:21
ITC Ltd. ITC 292.7 298.5 292.25 291.25 295.7 4.45 1.53 26184716 774.28 528.5 288.75 2026-03-25 15:59:41
ITI Ltd. ITI 257 263.2 257 256.05 260.6 4.55 1.78 703395 18.33 592.7 86.55 2026-03-25 15:59:50
Jai Balaji Industries Ltd. JAIBALAJI 59.16 60.59 58.3 58.24 59.18 0.94 1.61 2533363 14.99 1314 35.8 2026-03-25 15:59:47
Jaiprakash Power Ventures Ltd. JPPOWER 15.1 15.73 15 14.91 15.27 0.36 2.41 80524417 122.96 27.7 5.15 2026-03-25 15:59:23
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2092 2112.1 2063.1 2076.8 2085.3 8.50 0.41 335521 69.97 3049 1260.25 2026-03-25 15:56:25
JBM Auto Ltd. JBMA 572.95 592 566.9 572.2 572.65 0.45 0.08 2386075 136.64 2428.35 361 2026-03-25 15:59:50
Jindal Saw Ltd. JINDALSAW 182.81 190 182.71 181.97 188.54 6.57 3.61 2235034 42.14 759.9 77.45 2026-03-25 15:59:02
Jindal Stainless Ltd. JSL 722.1 740.85 718 717.45 724.2 6.75 0.94 841403 60.93 884 115.9 2026-03-25 15:54:25
Jindal Steel Ltd. JINDALSTEL 1132.2 1154 1130.5 1120.6 1143 22.40 2.00 1230757 140.68 1272.1 377 2026-03-25 15:51:55
JIO Financial Services Ltd. JIOFIN 235 241 234.75 232.7 237.35 4.65 2.00 15684548 372.27 2026-03-25 16:00:21
JK Cement Ltd. JKCEMENT 5122.5 5363 5117.5 5122.5 5262 139.50 2.72 132247 69.59 7565.5 2425.25 2026-03-25 15:58:44
JK Lakshmi Cement Ltd. JKLAKSHMI 607.65 625.55 600.6 597.95 615.9 17.95 3.00 140128 8.63 1021.2 451.5 2026-03-25 15:58:51
JK Paper Ltd. JKPAPER 322 340.7 322 322.15 336.4 14.25 4.42 242811 8.17 638.75 275.75 2026-03-25 15:57:16
JK Tyre & Industries Ltd. JKTYRE 405.5 412 402 398.05 406.85 8.80 2.21 1396891 56.83 611.9 125.05 2026-03-25 15:58:17
JM Financial Ltd. JMFINANCIL 121.97 126.4 121.25 120.44 124.54 4.10 3.40 4056796 50.52 199.8 57.85 2026-03-25 15:59:48
JSW Dulux Ltd. AKZOINDIA 2852.5 2933.7 2852.5 2852.4 2925.1 72.70 2.55 49048 14.35 4649 1885 2026-03-25 15:55:45
JSW Energy Ltd. JSWENERGY 490 503.55 489.05 484 494.3 10.30 2.13 3450016 170.53 804.9 204.65 2026-03-25 15:59:25
JSW Holdings Ltd. JSWHL 12952 13173 12205 12760 12452 -308.00 -2.41 19088 23.77 27740 3461.25 2026-03-25 15:57:56
JSW Infrastructure Ltd. JSWINFRA 252.55 260.7 252.55 252.45 258.2 5.75 2.28 2463936 63.62 2026-03-25 15:59:49
JSW Steel Ltd. JSWSTEEL 1140 1170.1 1137.3 1133.7 1156 22.30 1.97 1632217 188.68 1284.7 614.2 2026-03-25 15:59:31
Jubilant FoodWorks Ltd. JUBLFOOD 450 470.05 448.6 448.6 462.35 13.75 3.07 3256950 150.59 796.75 412.1 2026-03-25 15:56:35
Jubilant Ingrevia Ltd. JUBLINGREA 575.95 596.45 561.2 573.05 583.85 10.80 1.88 186800 10.91 885 350.45 2026-03-25 15:52:48
Jubilant Pharmova Ltd. JUBLPHARMA 868 886.3 853.2 860.35 859.7 -0.65 -0.08 137171 11.79 1309.9 268.9 2026-03-25 15:52:54
Jupiter Wagons Ltd. JWL 265 269.1 261 259.6 261.8 2.20 0.85 2006186 52.52 748.1 57.05 2026-03-25 15:59:48
Just Dial Ltd. JUSTDIAL 511.1 524.35 511.1 509.35 516.05 6.70 1.32 251843 13.00 1395 499.5 2026-03-25 15:56:44
Jyothy Labs Ltd. JYOTHYLAB 213 217.45 210.3 210.2 214.45 4.25 2.02 585146 12.55 595.85 174.55 2026-03-25 15:56:35
Jyoti CNC Automation Ltd. JYOTICNC 754 785 746.75 744.9 776.65 31.75 4.26 775798 60.25 2026-03-25 15:58:10
K.P.R. Mill Ltd. KPRMILL 846.7 858.45 838.5 837.45 855.4 17.95 2.14 685500 58.64 1389 479.45 2026-03-25 15:50:31
Kajaria Ceramics Ltd. KAJARIACER 909.65 955.15 904.05 902.6 946.65 44.05 4.88 307507 29.11 1578.7 758.7 2026-03-25 15:47:06
Kalpataru Projects International Ltd. KPIL 1063.9 1119 1057.9 1051.8 1110 58.20 5.53 209356 23.24 1449 356 2026-03-25 15:55:42
Kalyan Jewellers India Ltd. KALYANKJIL 375.4 397.25 374.5 371.7 391.85 20.15 5.42 7261892 284.56 795.4 69 2026-03-25 15:59:59
Kansai Nerolac Paints Ltd. KANSAINER 161.77 175.32 161.77 161.29 173.61 12.32 7.64 1117577 19.40 355 157.91 2026-03-25 15:53:44
Karur Vysya Bank Ltd. KARURVYSYA 275 291.95 274.3 272.3 284.8 12.50 4.59 5303601 151.05 343.45 61.5 2026-03-25 15:58:08
Kaynes Technology India Ltd. KAYNES 3555 3778.3 3550 3514.3 3717.9 203.60 5.79 2875320 1069.02 7822 666.8 2026-03-25 15:59:47
KEC International Ltd. KEC 547.95 567.8 544.3 545.5 549.85 4.35 0.80 670320 36.86 1313.25 386.5 2026-03-25 15:59:04
KEI Industries Ltd. KEI 4219 4319 4166 4126 4196 70.00 1.70 681413 285.92 5303 1337 2026-03-25 15:54:27
KFin Technologies Ltd. KFINTECH 915.05 947.8 914 906.25 934.45 28.20 3.11 965199 90.19 1641.35 272 2026-03-25 15:58:10
Kirloskar Brothers Ltd. KIRLOSBROS 1505 1541.9 1500 1496.1 1512.3 16.20 1.08 34884 5.28 2684 286.1 2026-03-25 15:55:45
Kirloskar Oil Engines Ltd. KIRLOSENG 1330 1400.9 1330 1327.9 1392.4 64.50 4.86 221144 30.79 1530 156.3 2026-03-25 15:54:35
KNR Constructions Ltd. KNRCON 114 117.24 114 112.72 115.82 3.10 2.75 1443921 16.72 415.4 110.06 2026-03-25 15:59:43
Kotak Mahindra Bank Ltd. KOTAKBANK 368.95 378 363 366.85 371.1 4.25 1.16 42442702 1575.05 2301.9 355.25 2026-03-25 15:58:37
KPIT Technologies Ltd. KPITTECH 671.75 684.8 665.25 665 673.6 8.60 1.29 1220977 82.25 1928.7 521.05 2026-03-25 15:59:34
KRBL Ltd. KRBL 301.95 307.2 297.35 296.35 303.1 6.75 2.28 359987 10.91 495 241.25 2026-03-25 15:52:26
Krishna Institute of Medical Sciences Ltd KIMS 633.65 652.9 629.55 631.05 649.4 18.35 2.91 198999 12.92 2866.15 474.05 2026-03-25 15:57:28
KSB Ltd. KSB 800 824 798.45 799.2 812 12.80 1.60 401500 32.60 5300 582.25 2026-03-25 15:59:04
L&T Finance Ltd. LTF 257.6 266.5 257.35 254.8 261.3 6.50 2.55 5174550 135.21 329.45 72 2026-03-25 15:59:36
L&T Technology Services Ltd. LTTS 3180 3211 3131.5 3153.5 3200.4 46.90 1.49 171699 54.95 6000 3010 2026-03-25 15:59:23
Larsen & Toubro Ltd. LT 3569.9 3660 3546 3516.8 3649.3 132.50 3.77 5090205 1857.57 4440 1797.4 2026-03-25 16:00:21
Latent View Analytics Ltd. LATENTVIEW 267.95 276.95 260.6 262.65 271.1 8.45 3.22 1127246 30.56 575 248 2026-03-25 15:57:10
Laurus Labs Ltd. LAURUSLABS 1009 1029 995.4 992.6 1023.5 30.90 3.11 1421805 145.52 1141 278.85 2026-03-25 15:59:48
Leela Palaces Hotels & Resorts Ltd. THELEELA 399.8 417 398.45 405.15 414.75 9.60 2.37 840887 34.88 2026-03-25 15:56:30
Lemon Tree Hotels Ltd. LEMONTREE 107 109.09 106.6 106.16 107.63 1.47 1.38 3823017 41.15 180.68 66.4 2026-03-25 15:54:44
LIC Housing Finance Ltd. LICHSGFIN 483.85 500.8 483.05 479 496.3 17.30 3.61 2495210 123.84 826.75 315.1 2026-03-25 15:58:37
Life Insurance Corporation of India LICI 764 784.65 763.55 758.7 781.1 22.40 2.95 1231067 96.16 1222 530.05 2026-03-25 15:58:54
Linde India Ltd. LINDEINDIA 7350 7514 7282 7393.5 7356.5 -37.00 -0.50 95494 70.25 9935.05 2933 2026-03-25 15:59:48
Lloyds Metals & Energy Ltd. LLOYDSME 1272.2 1340.5 1270.4 1258.8 1307.7 48.90 3.88 985456 128.87 1612 492 2026-03-25 15:57:39
Lodha Developers Ltd. LODHA 747.6 759.85 725.1 726.4 733.85 7.45 1.03 14941152 1096.46 1649.95 355.5 2026-03-25 15:58:03
LTM Ltd. LTM 4220 4323.6 4170 4211.5 4292.9 81.40 1.93 537105 230.57 6767.95 3802 2026-03-25 15:59:26
Lupin Ltd. LUPIN 2338.7 2360.7 2331.2 2331.8 2347.6 15.80 0.68 1159296 272.16 2402.9 623 2026-03-25 15:59:26
Mahanagar Gas Ltd. MGL 935 988 930 922.4 939.1 16.70 1.81 1131798 106.29 1988 771.4 2026-03-25 15:58:49
Maharashtra Scooters Ltd. MAHSCOOTER 12103 12416 12024 12005 12265 260.00 2.17 5209 6.39 18462 4044.6 2026-03-25 15:44:20
Maharashtra Seamless Ltd. MAHSEAMLES 560 581.8 553.5 550.6 579.75 29.15 5.29 307404 17.82 1097 279.5 2026-03-25 15:59:45
Mahindra & Mahindra Financial Services Ltd. M&MFIN 308 321.4 307.6 306.2 315.8 9.60 3.14 1707788 53.93 410 176.1 2026-03-25 15:57:57
Mahindra & Mahindra Ltd. M&M 3099.9 3157.9 3082.9 3031.3 3128.1 96.80 3.19 3328790 1041.28 3839.9 1123.4 2026-03-25 15:59:53
Mahindra Holidays & Resorts India Ltd. MHRIL 250 250.85 239 245.95 241.8 -4.15 -1.69 512737 12.40 505 239 2026-03-25 15:53:23
Mahindra Lifespace Developers Ltd. MAHLIFE 333.25 343.55 330.2 327.9 337.3 9.40 2.87 128842 4.35 678.8 278.7 2026-03-25 15:46:33
Manappuram Finance Ltd. MANAPPURAM 258 269.35 256.25 252.65 262.35 9.70 3.84 7394398 193.99 321.6 90.5 2026-03-25 15:59:14
Mangalore Refinery And Petrochemicals Ltd. MRPL 185 188.2 180.8 181.72 186.14 4.42 2.43 12309133 229.12 289.25 49.25 2026-03-25 15:58:33
Mankind Pharma Ltd. MANKIND 2005 2038.9 1988 1987.8 2024 36.20 1.82 835417 169.09 3054.8 1242 2026-03-25 15:55:26
Marico Ltd. MARICO 747.9 758.75 743.1 739.1 753.75 14.65 1.98 1755316 132.31 813.5 462.7 2026-03-25 15:56:03
Maruti Suzuki India Ltd. MARUTI 12549 12780 12506 12464 12711 247.00 1.98 540649 687.22 17370 8076.05 2026-03-25 15:59:59
Mastek Ltd. MASTEK 1460 1463.8 1433 1432 1450.1 18.10 1.26 83464 12.10 3375 1376 2026-03-25 15:49:25
Max Financial Services Ltd. MFSL 1579.5 1625.9 1579.5 1583.5 1585.9 2.40 0.15 1030341 163.40 1892.5 599.1 2026-03-25 15:45:32
Max Healthcare Institute Ltd. MAXHEALTH 973.9 993.3 965.2 969.2 988.2 19.00 1.96 2719592 268.75 1314.3 354.1 2026-03-25 15:57:03
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2275.9 2308 2248.2 2253 2255.9 2.90 0.13 1196364 269.89 5860 278.55 2026-03-25 16:00:21
Medplus Health Services Ltd. MEDPLUS 833 844.35 818.05 822.15 834.25 12.10 1.47 42610 3.55 1045.3 548.25 2026-03-25 15:55:36
Metro Brands Ltd. METROBRAND 931 960 931 931 939.7 8.70 0.93 32881 3.09 1430 736.05 2026-03-25 15:59:16
Metropolis Healthcare Ltd. METROPOLIS 438.3 445.7 426.1 443 438.8 -4.20 -0.95 894570 39.25 2318.3 421.2 2026-03-25 15:56:41
Minda Corporation Ltd. MINDACORP 524.95 554.5 517.5 521.1 543.95 22.85 4.38 434307 23.62 652 185 2026-03-25 15:59:19
MMTC Ltd. MMTC 57.04 58.44 56.51 56.71 57.02 0.31 0.55 1764106 10.06 131.8 26.3 2026-03-25 15:56:29
Motherson Sumi Wiring India Ltd. MSUMI 37.89 38.54 37.31 37.51 37.98 0.47 1.25 10993170 41.75 80 35.7 2026-03-25 15:58:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 657 695.25 652 649.55 684.2 34.65 5.33 2005042 137.18 2678.1 507.55 2026-03-25 15:58:53
Mphasis Ltd. MPHASIS 2139.9 2154.4 2100.9 2116.8 2132.1 15.30 0.72 1105605 235.73 3237.95 1660.05 2026-03-25 15:56:52
MRF Ltd. MRF 128785 130900 128465 127645 129970 2325.00 1.82 7281 94.63 163600 78689.95 2026-03-25 15:56:23
MTAR Technologies Ltd. MTARTECH 3580 3705 3538.9 3546.8 3555.6 8.80 0.25 351863 125.11 3920 1155.6 2026-03-25 15:59:09
Multi Commodity Exchange Of India Ltd. MCX 2469 2497.7 2450 2419 2465.1 46.10 1.91 3400803 838.33 10516 1156 2026-03-25 15:59:48
Muthoot Finance Ltd. MUTHOOTFIN 3219.9 3334 3200.2 3155.2 3320.2 165.00 5.23 1080479 358.74 4149.5 911.25 2026-03-25 15:59:26
Narayana Hrudayalaya Ltd. NH 1655.5 1721.8 1647.8 1655.5 1701.6 46.10 2.78 317722 54.06 2370.2 657.35 2026-03-25 15:59:59
Natco Pharma Ltd. NATCOPHARM 967.6 987.85 959.25 949.75 973.7 23.95 2.52 690459 67.23 1639 502 2026-03-25 15:59:53
National Aluminium Company Ltd. NATIONALUM 359.7 369.85 358.45 354.65 367.3 12.65 3.57 8500335 312.22 431.5 66.95 2026-03-25 15:58:11
Nava Ltd. NAVA 568.4 577.8 563 561.9 572.2 10.30 1.83 367618 21.04 1347.8 177.85 2026-03-25 15:54:17
Navin Fluorine International Ltd. NAVINFLUOR 6250 6340 6168 6184.5 6217.5 33.00 0.53 191524 119.08 6965 2875.95 2026-03-25 15:47:46
NBCC (India) Ltd. NBCC 83 85.35 82.58 81.85 84.52 2.67 3.26 12579198 106.32 209.75 29.8 2026-03-25 15:58:56
NCC Ltd. NCC 138 142.84 137 136.16 140.19 4.03 2.96 3331768 46.71 364.5 63.25 2026-03-25 15:59:14
Nestle India Ltd. NESTLEIND 1183.2 1217.8 1180 1183.2 1204.1 20.90 1.77 1003662 120.85 24745 1084.7 2026-03-25 15:58:30
Netweb Technologies India Ltd. NETWEB 3230 3300.9 3191 3198.9 3251.2 52.30 1.63 1140539 370.81 4479 742.7 2026-03-25 15:59:46
Network 18 Media & Investments Ltd. NETWORK18 30.5 31.38 30.35 30.1 30.51 0.41 1.36 5014141 15.30 135.7 29.02 2026-03-25 15:58:06
Neuland Laboratories Ltd. NEULANDLAB 12100 12431 11952 12030 12096 66.00 0.55 26100 31.57 19747 1072.6 2026-03-25 15:54:35
NHPC Ltd. NHPC 76.93 78.25 76.71 76.54 77.2 0.66 0.86 13196383 101.88 118.4 33.35 2026-03-25 15:58:29
Nippon Life India Asset Management Ltd. NAM-INDIA 860 878.9 849.2 847.75 869.6 21.85 2.58 1132529 98.48 1009 196.9 2026-03-25 15:59:52
Niva Bupa Health Insurance Company Ltd. NIVABUPA 69.6 73.6 69.33 68.64 71.39 2.75 4.01 1950415 13.92 2026-03-25 15:58:37
NLC India Ltd. NLCINDIA 261.2 269.8 259.5 259.35 267.45 8.10 3.12 2076432 55.53 311.8 65 2026-03-25 15:56:53
NMDC Ltd. NMDC 77.32 78.74 77.25 76.77 77.85 1.08 1.41 21760094 169.40 286.35 59.53 2026-03-25 16:00:21
NMDC Steel Ltd. NSLNISP 35.21 36.16 34.91 34.91 35.24 0.33 0.95 5474635 19.29 73.7 29.75 2026-03-25 15:58:35
NTPC Green Energy Ltd. NTPCGREEN 97 97.69 96.11 95.7 96.68 0.98 1.02 8894545 85.99 2026-03-25 15:59:55
NTPC Ltd. NTPC 376 380.95 375.6 375.55 378.4 2.85 0.76 9266292 350.64 448.45 152.6 2026-03-25 16:00:21
Nuvama Wealth Management Ltd. NUVAMA 1156 1206.8 1149.9 1150.3 1201 50.70 4.41 540971 64.97 2026-03-25 15:56:03
Nuvoco Vistas Corporation Ltd. NUVOCO 293.5 307.6 290.1 289.6 303.25 13.65 4.71 298058 9.04 477.5 276.25 2026-03-25 15:57:16
Oberoi Realty Ltd. OBEROIRLTY 1452.9 1507 1451 1443.8 1499.7 55.90 3.87 435229 65.27 2343.65 790.1 2026-03-25 15:52:13
Oil & Natural Gas Corporation Ltd. ONGC 267.35 271.5 266.4 268.05 270.2 2.15 0.80 13380625 361.54 345 121.5 2026-03-25 16:00:21
Oil India Ltd. OIL 476.75 477 467.15 477.95 471.4 -6.55 -1.37 4996363 235.53 767.9 167.85 2026-03-25 16:00:21
Olectra Greentech Ltd. OLECTRA 1079.9 1102.05 1055.1 1070.35 1063.5 -6.85 -0.64 870379 92.56 2221.95 374.1 2026-03-25 15:59:26
One97 Communications Ltd. PAYTM 1049 1071 1040.3 1035.1 1065.9 30.80 2.98 2498906 266.36 1381.8 310 2026-03-25 15:56:01
Onesource Specialty Pharma Ltd. ONESOURCE 1310 1434.4 1231 1316.1 1334.1 18.00 1.37 1325898 176.89 2026-03-25 15:59:45
Oracle Financial Services Software Ltd. OFSS 6594.5 6709 6554.5 6605.5 6599 -6.50 -0.10 168716 111.34 13220 2883.25 2026-03-25 15:59:18
Page Industries Ltd. PAGEIND 32350 33450 32180 32170 32635 465.00 1.45 30727 100.28 54349.1 29805 2026-03-25 15:54:10
Patanjali Foods Ltd. PATANJALI 478 490.5 467.1 472.8 485.1 12.30 2.60 2614123 126.81 2011 460.4 2026-03-25 15:59:41
PB Fintech Ltd. POLICYBZR 1485 1513.6 1461.1 1461.4 1468.3 6.90 0.47 2038094 299.25 2246.9 356.2 2026-03-25 15:59:18
PCBL Chemical Ltd. PCBL 235.35 276.9 235 233.15 269.75 36.60 15.70 65851089 1776.33 584.4 108.7 2026-03-25 15:59:53
Persistent Systems Ltd. PERSISTENT 4930 4958.8 4845 4913.7 4928.8 15.10 0.31 783039 385.94 8900 3092.05 2026-03-25 15:59:26
Petronet LNG Ltd. PETRONET 246.65 251.25 244.55 241.9 249.85 7.95 3.29 8711316 217.65 384.2 193.55 2026-03-25 15:57:11
PG Electroplast Ltd. PGEL 515 546.9 513.65 501.7 517.2 15.50 3.09 8024061 415.00 4050 337 2026-03-25 15:58:11
PI Industries Ltd. PIIND 2769.5 2943 2769.5 2759 2905.4 146.40 5.31 224146 65.12 4804.05 2750.1 2026-03-25 15:59:07
Pidilite Industries Ltd. PIDILITIND 1352.2 1383.9 1350 1332.2 1362.8 30.60 2.30 886923 120.87 3415 1293.3 2026-03-25 15:58:33
Piramal Pharma Ltd. PPLPHARMA 136.08 145 135.76 136.08 141.07 4.99 3.67 4258183 60.07 307.9 61.620989325744 2026-03-25 15:57:35
PNB Housing Finance Ltd. PNBHOUSING 789 812.9 786.15 782.25 802.85 20.60 2.63 1626626 130.59 1202.2 286.612557384279 2026-03-25 15:55:50
PNC Infratech Ltd. PNCINFRA 174.28 183.99 174.28 173.92 178.19 4.27 2.46 753520 13.43 574.8 171.68 2026-03-25 15:58:10
Poly Medicure Ltd. POLYMED 1249.9 1336.7 1245 1244.3 1302.6 58.30 4.69 396608 51.66 3150 727.55 2026-03-25 15:55:33
Polycab India Ltd. POLYCAB 7120 7271 7104 7064.5 7145 80.50 1.14 491517 351.19 8722 2310 2026-03-25 15:58:44
Poonawalla Fincorp Ltd. POONAWALLA 385.25 396 382.15 381.45 390.65 9.20 2.41 740297 28.92 570.4 243 2026-03-25 15:56:12
Power Finance Corporation Ltd. PFC 402.15 409.2 400.85 398.75 403.45 4.70 1.18 9329612 376.40 580 100.85 2026-03-25 15:58:23
Power Grid Corporation Of India Ltd. POWERGRID 299.9 302.25 294.2 299 295 -4.00 -1.34 16423641 484.50 366.25 186.35 2026-03-25 15:59:28
Praj Industries Ltd. PRAJIND 315 332 314.3 312.6 325.75 13.15 4.21 3839606 125.08 875 273 2026-03-25 15:59:58
Premier Energies Ltd. PREMIERENE 891.5 923.75 891.45 889.35 916.9 27.55 3.10 2747719 251.94 2026-03-25 15:56:39
Prestige Estates Projects Ltd. PRESTIGE 1215 1250.4 1215 1201.5 1228.1 26.60 2.21 734311 90.18 2074.8 391 2026-03-25 15:54:46
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9600 9750 9566 9496 9654 158.00 1.66 16514 15.94 18490 9335 2026-03-25 15:54:30
Punjab National Bank PNB 108.6 110.85 108.3 107.26 110.07 2.81 2.62 20472368 225.34 142.9 32.15 2026-03-25 16:00:21
PVR Inox Ltd. PVRINOX 954.5 969.5 950.3 946.3 954.4 8.10 0.86 411262 39.25 2142.95 830 2026-03-25 16:00:21
Quess Corp Ltd. QUESS 176.05 179 175.01 175.46 176.65 1.19 0.68 228445 4.04 875 167.88 2026-03-25 15:59:24
Radico Khaitan Ltd. RADICO 2653.7 2761 2637.3 2637.3 2747 109.70 4.16 494679 135.89 3591.9 908.25 2026-03-25 15:53:57
Rail Vikas Nigam Ltd. RVNL 262.95 273.4 261.3 258.45 268.85 10.40 4.02 9706528 260.96 647 30.55 2026-03-25 15:59:29
Railtel Corporation Of India Ltd. RAILTEL 265 272.85 263.85 262 268.8 6.80 2.60 1277110 34.33 617.8 94.2 2026-03-25 15:58:00
Rainbow Children's Medicare Ltd. RAINBOW 1153.4 1180.5 1136 1147.8 1168.4 20.60 1.79 97396 11.38 1709.6 474.1 2026-03-25 15:56:00
Rajesh Exports Ltd. RAJESHEXPO 83.45 89.09 81.6 84.85 89.06 4.21 4.96 548821 4.89 1029.7 81.6 2026-03-25 15:53:57
Ramkrishna Forgings Ltd. RKFORGE 489 517 486.2 481.3 505.25 23.95 4.98 773407 39.08 1064.05 175.75 2026-03-25 15:56:47
Rashtriya Chemicals and Fertilizers Ltd. RCF 115.05 117.2 114.15 113.98 115.24 1.26 1.11 1954182 22.52 245 87.7 2026-03-25 15:58:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2271.5 2348 2271.5 2275.1 2314.6 39.50 1.74 15705 3.64 3978.5 1701.05 2026-03-25 15:41:17
RattanIndia Enterprises Ltd. RTNINDIA 27.9 28.58 27.47 27.47 27.8 0.33 1.20 2816122 7.83 94.85 24.4 2026-03-25 15:51:21
Raymond Lifestyle Ltd. RAYMONDLSL 749.8 789 742.15 739.25 759.15 19.90 2.69 304790 23.14 2026-03-25 15:58:28
Raymond Ltd. RAYMOND 355 364.95 352.6 350.85 354.5 3.65 1.04 337169 11.95 3496 343.15 2026-03-25 15:47:45
RBL Bank Ltd. RBLBANK 299 308.95 299 296.6 303.95 7.35 2.48 3555836 108.08 340.4 95.75 2026-03-25 15:57:43
REC Ltd. RECLTD 324.9 329.15 323.25 320.8 327.7 6.90 2.15 6889607 225.77 654 91.05 2026-03-25 16:00:21
Redington Ltd. REDINGTON 212.55 216 210.15 210.1 211.25 1.15 0.55 2937767 62.06 334.8 135 2026-03-25 15:58:49
Reliance Industries Ltd. RELIANCE 1420 1430.5 1408.4 1411.8 1413.1 1.30 0.09 19041331 2690.73 3217.6 1114.85 2026-03-25 16:00:21
Reliance Power Ltd. RPOWER 21.68 23.3 21.62 21.4 22.67 1.27 5.93 95720941 217.00 76.49 9.05 2026-03-25 15:59:47
Restaurant Brands Asia Ltd. RBA 59.7 60.57 59.5 59.56 59.5 -0.06 -0.10 1163773 6.92 137.8 58.98 2026-03-25 15:52:40
RHI Magnesita India Ltd. RHIM 347 358.6 345.8 344.65 352.15 7.50 2.18 173038 6.09 892.9 336.2 2026-03-25 15:53:44
Rites Ltd. RITES 189.7 195.5 189.5 188.67 191.31 2.64 1.40 714540 13.67 825.95 182.25 2026-03-25 15:59:19
Route Mobile Ltd. ROUTE 463.9 474 456.55 460.25 459.65 -0.60 -0.13 253862 11.67 1942.45 443 2026-03-25 15:56:24
RR Kabel Ltd. RRKABEL 1370 1386.8 1343 1350.4 1346.7 -3.70 -0.27 141754 19.09 2026-03-25 15:50:40
Safari Industries (India) Ltd. SAFARI 1490.5 1539.3 1483.8 1479.3 1526.3 47.00 3.18 54424 8.31 4540 1112.35 2026-03-25 15:52:21
Sagility Ltd. SAGILITY 38.66 40.74 38.61 37.32 39.89 2.57 6.89 78259637 312.18 2026-03-25 15:59:57
Sai Life Sciences Ltd. SAILIFE 1006 1029.8 990.15 999.15 1012.35 13.20 1.32 1194410 120.92 2026-03-25 15:58:24
Sammaan Capital Ltd. SAMMAANCAP 144 155.52 143.05 138.51 146.88 8.37 6.04 113750336 1670.76 227.95 91.8 2026-03-25 16:00:21
Samvardhana Motherson International Ltd. MOTHERSON 113 115.65 112.15 111.13 113.13 2.00 1.80 21168651 239.48 216.99 61.8 2026-03-25 15:59:01
Sanofi India Ltd. SANOFI 3249.5 3358.9 3240.9 3249.5 3317.8 68.30 2.10 27478 9.12 10524.95 3204.4 2026-03-25 15:57:51
Sapphire Foods India Ltd. SAPPHIRE 159.41 164.31 157.5 158.44 159.96 1.52 0.96 875831 14.01 1817.2 153.3 2026-03-25 15:51:16
Saregama India Ltd. SAREGAMA 340.75 344 329.15 339.5 331.75 -7.75 -2.28 311667 10.34 688.9 303.25 2026-03-25 15:59:15
SBFC Finance Ltd. SBFC 84.62 87.2 84.13 84.41 84.47 0.06 0.07 2974695 25.13 2026-03-25 15:56:54
SBI Cards And Payment Services Ltd. SBICARD 682 711.55 678.95 673.5 700.2 26.70 3.96 1334034 93.41 1028.65 647.95 2026-03-25 15:58:37
SBI Life Insurance Company Ltd. SBILIFE 1845.3 1867.4 1839.2 1836 1851.8 15.80 0.86 1167758 216.25 2132 1054 2026-03-25 15:58:53
Schaeffler India Ltd. SCHAEFFLER 4011.5 4098 4000 3978.9 4063.1 84.20 2.12 59643 24.23 4951 2555.55 2026-03-25 15:51:29
Schneider Electric Infrastructure Ltd. SCHNEIDER 899.8 912 888 895.35 893.5 -1.85 -0.21 58846 5.26 1052 116.2 2026-03-25 15:53:53
Shree Cement Ltd. SHREECEM 23500 24355 23445 23325 24230 905.00 3.88 19081 46.23 32490 20150 2026-03-25 15:55:30
Shree Renuka Sugars Ltd. RENUKA 24.33 25.63 24.33 24.3 25.11 0.81 3.33 8315458 20.88 68.75 22.85 2026-03-25 15:59:47
Shriram Finance Ltd. SHRIRAMFIN 919 965 917.3 903.6 956 52.40 5.80 14265748 1363.81 3652.25 493.35 2026-03-25 15:58:25
Shyam Metalics And Energy Ltd. SHYAMMETL 794.95 815.45 787.8 787.35 794.75 7.40 0.94 542097 43.08 1001 254.55 2026-03-25 15:57:06
Siemens Energy India Ltd. ENRIN 2715 2781 2695.1 2688 2771.4 83.40 3.10 357865 99.18 2026-03-25 15:59:59
Siemens Ltd. SIEMENS 3015 3127 3015 3001.8 3101.3 99.50 3.31 366090 113.54 8129.9 2450 2026-03-25 15:59:26
Signatureglobal (India) Ltd. SIGNATURE 755.6 780.25 746.95 741.65 774.75 33.10 4.46 391571 30.34 2026-03-25 15:59:41
SJVN Ltd. SJVN 67.54 69.18 67.3 66.93 67.88 0.95 1.42 4989064 33.87 170.5 27.9 2026-03-25 15:58:59
SKF India Ltd. SKFINDIA 1490 1529.7 1479.7 1481.6 1523.2 41.60 2.81 71555 10.90 7350 1455 2026-03-25 15:53:33
Sobha Ltd. SOBHA 1205.5 1251.6 1202.1 1205.6 1223.4 17.80 1.48 94969 11.62 2220 412.1 2026-03-25 15:54:47
Solar Industries India Ltd. SOLARINDS 12674 13258 12674 12554 12890 336.00 2.68 199867 257.63 17820 3110 2026-03-25 15:57:06
Sona BLW Precision Forgings Ltd. SONACOMS 500 519 495.7 494.7 511.45 16.75 3.39 1883357 96.32 768.65 380 2026-03-25 15:58:55
Sonata Software Ltd. SONATSOFTW 228.55 235.7 226.05 227.8 227.75 -0.05 -0.02 1170188 26.65 1382.4 222.75 2026-03-25 15:59:00
SRF Ltd. SRF 2502 2581.8 2484.8 2471.6 2568.1 96.50 3.90 847207 217.57 3325 2040 2026-03-25 15:59:26
Star Health and Allied Insurance Company Ltd. STARHEALTH 455.1 465.55 453.75 455.5 459.15 3.65 0.80 337250 15.48 780 327.3 2026-03-25 15:51:00
State Bank Of India SBIN 1043 1065.5 1043 1030.8 1060.6 29.80 2.89 16205333 1718.74 1234.7 499.35 2026-03-25 16:00:21
Steel Authority Of India Ltd. SAIL 147.99 152.34 145.95 145.73 151.71 5.98 4.10 22905688 347.50 175.35 73.2 2026-03-25 16:00:21
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 163.9 171.02 163.02 162.72 167.03 4.31 2.65 1912900 31.95 828 158.02 2026-03-25 15:57:15
Sterlite Technologies Ltd. STLTECH 184.01 197.8 182.51 180.02 192.63 12.61 7.00 8319577 160.26 205.73 58.86 2026-03-25 16:00:21
Sumitomo Chemical India Ltd. SUMICHEM 379.15 388.5 372.15 379.15 387.05 7.90 2.08 276206 10.69 665 341.8 2026-03-25 15:53:13
Sun Pharma Advanced Research Company Ltd. SPARC 112.89 133.7 112.55 111.89 131.45 19.56 17.48 13840637 181.94 472.8 108 2026-03-25 15:57:25
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1766.7 1809.5 1755.5 1753.3 1795.4 42.10 2.40 1900794 341.27 1960.35 856.8 2026-03-25 16:00:21
Sun TV Network Ltd. SUNTV 634.95 649.35 602.4 616.3 609.3 -7.00 -1.14 1355752 82.61 921 393.8 2026-03-25 15:58:55
Sundaram Finance Ltd. SUNDARMFIN 4678.5 4817 4632 4649.5 4767 117.50 2.53 33899 16.16 5642 1976.25 2026-03-25 15:46:32
Sundram Fasteners Ltd. SUNDRMFAST 804.5 819 795 795.3 799 3.70 0.47 57279 4.58 1505.95 775.1 2026-03-25 15:55:35
Sunteck Realty Ltd. SUNTECK 302.95 310.45 295.9 298.1 303.45 5.35 1.79 234775 7.12 699 271.1 2026-03-25 15:59:53
Supreme Industries Ltd. SUPREMEIND 3799.4 3919.6 3773.2 3754.4 3832 77.60 2.07 393484 150.78 6460 1820 2026-03-25 15:59:26
Suzlon Energy Ltd. SUZLON 41.5 42.85 41.43 41.04 42.27 1.23 3.00 76079784 321.59 86.04 6.6 2026-03-25 15:59:44
Swan Corp Ltd. SWANCORP 330 336.95 324 325.45 325.65 0.20 0.06 1307743 42.59 809.8 192.65 2026-03-25 15:55:09
Swiggy Ltd. SWIGGY 282.1 288.75 272.05 275.75 276.65 0.90 0.33 19804539 547.89 2026-03-25 15:59:21
Syngene International Ltd. SYNGENE 402 423.3 402 398.85 418.75 19.90 4.99 2747812 115.06 960.6 387.05 2026-03-25 15:57:11
Syrma SGS Technology Ltd. SYRMA 801 831.95 795.55 790.9 817.75 26.85 3.39 2035624 166.46 909.9 248.1 2026-03-25 16:00:21
Tamilnad Mercantile Bank Ltd. TMB 606.5 615.6 601.2 598.9 603.55 4.65 0.78 245117 14.79 721 399 2026-03-25 15:59:55
Tanla Platforms Ltd. TANLA 414.5 422.5 410.05 410.95 411.4 0.45 0.11 496145 20.41 1317.95 393.9 2026-03-25 15:59:03
Tata Chemicals Ltd. TATACHEM 613 634.85 610.85 608.1 625.2 17.10 2.81 624408 39.04 1247.35 595.25 2026-03-25 15:59:47
Tata Communications Ltd. TATACOMM 1418 1457.7 1411.9 1407.3 1449.8 42.50 3.02 210536 30.52 2175 1070.35 2026-03-25 15:55:16
Tata Consultancy Services Ltd. TCS 2400.9 2421.6 2369.8 2398.8 2377.4 -21.40 -0.89 5843778 1389.30 4592.25 2348 2026-03-25 15:59:57
Tata Consumer Products Ltd. TATACONSUM 1053.1 1073 1050.6 1053.1 1056.1 3.00 0.28 1566241 165.41 1262.6 686.6 2026-03-25 15:59:53
Tata Elxsi Ltd. TATAELXSI 4205.6 4288 4187.5 4180.2 4213.4 33.20 0.79 262185 110.47 10760 4021.6 2026-03-25 15:59:43
Tata Investment Corporation Ltd. TATAINVEST 583.8 599.6 583.8 583.8 587.55 3.75 0.64 477944 28.08 11847 566.8 2026-03-25 15:59:06
Tata Motors Passenger Vehicles Ltd. TMPV 316 322.25 314.6 311.2 317.95 6.75 2.17 7857557 249.83 1179 303.5 2026-03-25 15:59:49
Tata Power Company Ltd. TATAPOWER 388 395 387.05 384.75 390.7 5.95 1.55 6900597 269.61 494.85 182.35 2026-03-25 16:00:21
Tata Steel Ltd. TATASTEEL 193.03 197.15 192.32 190.79 196.65 5.86 3.07 34767360 683.70 216.45 95 2026-03-25 16:00:21
Tata Technologies Ltd. TATATECH 534.95 548.3 534.75 530.4 543.85 13.45 2.54 1117795 60.79 2026-03-25 15:59:59
Tata Teleservices (Maharashtra) Ltd. TTML 35 35.87 34.65 34.64 34.89 0.25 0.72 4573395 15.96 149 33.42 2026-03-25 15:57:23
TBO Tek Ltd. TBOTEK 1071 1125 1070.1 1059.3 1090.4 31.10 2.94 552982 60.30 2026-03-25 15:58:04
Tech Mahindra Ltd. TECHM 1422.4 1428.7 1393 1432.7 1408.5 -24.20 -1.69 4938929 695.65 1854 981.05 2026-03-25 15:59:38
Tejas Networks Ltd. TEJASNET 425.05 433 420.2 420.75 423.7 2.95 0.70 3326957 140.96 1495 294 2026-03-25 15:59:58
The Federal Bank Ltd. FEDERALBNK 265.5 273.9 264.8 262.5 270.95 8.45 3.22 9709681 263.08 302 105.2 2026-03-25 15:59:22
The Fertilisers And Chemicals Travancore Ltd. FACT 801 815 785.55 794.2 790.25 -3.95 -0.50 397478 31.41 1187 104 2026-03-25 15:59:32
The Great Eastern Shipping Company Ltd. GESHIP 1415.6 1462.5 1404.2 1398.7 1416.5 17.80 1.27 696191 98.62 1543.7 478.65 2026-03-25 15:50:15
The India Cements Ltd. INDIACEM 359 370.7 357.55 356.55 359.9 3.35 0.94 271823 9.78 485.8 167.2 2026-03-25 15:51:57
The Indian Hotels Company Ltd. INDHOTEL 611.7 625.95 609.7 604.05 617.3 13.25 2.19 2887317 178.23 894.9 263.35 2026-03-25 16:00:00
The Jammu & Kashmir Bank Ltd. J&KBANK 114.37 119.7 114.37 113.1 118.07 4.97 4.39 5012379 59.18 152.5 26.7 2026-03-25 15:59:46
The New India Assurance Company Ltd. NIACL 125.1 128.9 124.7 124.72 128.28 3.56 2.85 857735 11.00 324.7 82.5 2026-03-25 15:59:35
The Phoenix Mills Ltd. PHOENIXLTD 1530 1580.5 1516.5 1503.5 1572 68.50 4.56 692165 108.81 4137 1186.4 2026-03-25 15:52:48
The Ramco Cements Ltd. RAMCOCEM 909 937.7 901.1 897.5 928.3 30.80 3.43 344920 32.02 1214.5 634.05 2026-03-25 15:54:30
Thermax Ltd. THERMAX 3205.5 3301.8 3203.5 3191.6 3249.2 57.60 1.80 142264 46.22 5839.95 1830.65 2026-03-25 15:54:39
Timken India Ltd. TIMKEN 3200 3357.2 3154.3 3136.7 3308.9 172.20 5.49 70713 23.40 4817.9 2202 2026-03-25 15:59:13
Titagarh Rail Systems Ltd. TITAGARH 626 640.65 624.6 616.3 628.75 12.45 2.02 584321 36.74 1896.95 128 2026-03-25 16:00:21
Titan Company Ltd. TITAN 3950 4097 3940.5 3899.5 4039.3 139.80 3.59 1306823 527.87 4378.4 2269.6 2026-03-25 15:59:26
Torrent Pharmaceuticals Ltd. TORNTPHARM 4277.9 4335 4231 4256.6 4297.5 40.90 0.96 237001 101.85 4482.9 1445.55 2026-03-25 15:57:28
Torrent Power Ltd. TORNTPOWER 1371 1417.8 1371 1366.3 1391.9 25.60 1.87 378329 52.66 2037 430.85 2026-03-25 15:57:10
Transformers & Rectifiers (India) Ltd. TARIL 284 289.6 280.45 279.85 282.9 3.05 1.09 2972673 84.10 1278 32.45 2026-03-25 15:57:36
Trent Ltd. TRENT 3415.6 3532.3 3390 3365.6 3478.9 113.30 3.37 1086467 377.97 8345 1155 2026-03-25 15:59:45
Trident Ltd. TRIDENT 25.39 25.58 24.3 25.41 24.72 -0.69 -2.72 17058680 42.17 52.9 21.98 2026-03-25 15:58:40
Triveni Engineering & Industries Ltd. TRIVENI 373.1 419.6 372.05 370.3 407.4 37.10 10.02 15847413 645.62 536 217.6 2026-03-25 15:59:50
Triveni Turbine Ltd. TRITURBINE 452.95 456.85 446.3 444.05 451.65 7.60 1.71 272104 12.29 885 188.1 2026-03-25 15:59:05
Tube Investments of India Ltd. TIINDIA 2581.4 2698.6 2576.3 2568.6 2682.4 113.80 4.43 210018 56.34 4810.8 2034.05 2026-03-25 15:57:38
TVS Motor Company Ltd. TVSMOTOR 3520 3590 3503 3479.7 3543.2 63.50 1.82 1068845 378.71 3970 925 2026-03-25 16:00:21
TVS Supply Chain Solutions Ltd. TVSSCS 97.99 100.79 97.99 97.49 98.49 1.00 1.03 931004 9.17 2026-03-25 15:59:58
UCO Bank UCOBANK 24.25 24.74 24.1 23.98 24.61 0.63 2.63 6337168 15.60 70.65 11.3 2026-03-25 15:59:32
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 52.63 54.75 51.87 51.34 54.49 3.15 6.14 13872762 75.59 68 19.4 2026-03-25 15:56:36
Ultratech Cement Ltd. ULTRACEMCO 10801 11236 10801 10764 11204 440.00 4.09 456437 511.39 13110 6005 2026-03-25 15:59:09
Union Bank Of India UNIONBANK 176.01 183.49 175.52 173.82 180.32 6.50 3.74 17554430 316.54 205.49 38.3 2026-03-25 15:59:18
United Breweries Ltd. UBL 1599 1631.7 1599 1583.9 1606.4 22.50 1.42 171041 27.48 2299.7 1353.5 2026-03-25 15:54:57
United Spirits Ltd. UNITDSPR 1337.9 1345.4 1305 1328 1311.6 -16.40 -1.23 3189905 418.39 1700 730.55 2026-03-25 15:59:38
UNO Minda Ltd. UNOMINDA 1076 1104 1075.5 1071.4 1087.6 16.20 1.51 1458339 158.61 1382 435 2026-03-25 15:56:49
UPL Ltd. UPL 625 632.85 621.4 620.45 625.25 4.80 0.77 1449608 90.64 812.2 451.85 2026-03-25 15:56:11
Usha Martin Ltd. USHAMART 399.9 419.1 395.55 393.35 414 20.65 5.25 440197 18.22 497.1 115.2 2026-03-25 15:59:52
UTI Asset Management Company Ltd. UTIAMC 931 977 931 928.7 963.8 35.10 3.78 106007 10.22 1494.8 608 2026-03-25 15:57:11
V-Guard Industries Ltd. VGUARD 324.8 331.35 324.15 324.8 327.75 2.95 0.91 247946 8.13 577.45 224.95 2026-03-25 15:55:23
Vaibhav Global Ltd. VAIBHAVGBL 200.13 202.09 195.01 196.4 195.73 -0.67 -0.34 633975 12.41 542.4 191.1 2026-03-25 15:58:25
Valor Estate Ltd. DBREALTY 94.1 99.9 94.1 93.14 94.63 1.49 1.60 3477161 32.90 284.8 52.1 2026-03-25 15:58:34
Vardhman Textiles Ltd. VTL 534 540.6 516.35 534.6 523.65 -10.95 -2.05 280659 14.70 592 270 2026-03-25 15:52:02
Varroc Engineering Ltd. VARROC 491.65 509 489.55 489.2 493.4 4.20 0.86 617891 30.49 716.9 239.45 2026-03-25 15:57:11
Varun Beverages Ltd. VBL 394.9 407.4 391.1 388.35 401.45 13.10 3.37 9134065 366.69 1702.8 381 2026-03-25 15:59:52
Vedant Fashions Ltd. MANYAVAR 353.2 360 348.2 350.95 354.75 3.80 1.08 586354 20.80 1512 329.2 2026-03-25 15:56:19
Vedanta Ltd. VEDL 661 673.8 659 651.6 669.65 18.05 2.77 12926445 865.62 769.8 208.1 2026-03-25 15:59:59
Ventive Hospitality Ltd. VENTIVE 638.8 639.5 620.75 627.2 626.2 -1.00 -0.16 96369 6.03 2026-03-25 15:51:46
Vijaya Diagnostic Centre Ltd. VIJAYA 890 909 885.2 888.8 892.4 3.60 0.41 66467 5.93 1275 342.85 2026-03-25 15:52:09
VIP Industries Ltd. VIPIND 321.3 331.3 319.5 319.95 325.25 5.30 1.66 698192 22.71 765 248.35 2026-03-25 16:00:21
Vishal Mega Mart Ltd. VMM 108.2 110.27 107.01 106.93 107.81 0.88 0.82 13147010 141.74 2026-03-25 15:59:33
Vodafone Idea Ltd. IDEA 9 9.17 8.97 8.88 9.04 0.16 1.80 437977196 395.93 19.18 5.7 2026-03-25 15:59:57
Voltas Ltd. VOLTAS 1317.7 1381 1317.7 1302.1 1368.8 66.70 5.12 1350940 184.92 1944.9 737.2 2026-03-25 15:59:59
Waaree Energies Ltd. WAAREEENER 3142 3197.1 3128.1 3086.7 3177.9 91.20 2.95 1679711 533.80 2026-03-25 16:00:21
Welspun Corp Ltd. WELCORP 815 840 806 802.2 835.55 33.35 4.16 516432 43.15 994 177.65 2026-03-25 15:52:02
Welspun Living Ltd. WELSPUNLIV 113.99 115.9 112.3 113.08 113.41 0.33 0.29 1717181 19.47 212.95 62 2026-03-25 15:59:49
Westlife Foodworld Ltd WESTLIFE 425.9 442.15 420.85 424.8 436.45 11.65 2.74 151865 6.63 1024.95 398.4 2026-03-25 15:55:42
Whirlpool Of India Ltd. WHIRLPOOL 807.45 813.75 796.45 798.45 807.25 8.80 1.10 600361 48.46 2449.7 756.85 2026-03-25 15:59:09
Wipro Ltd. WIPRO 189 190.62 187.9 188.74 189.05 0.31 0.16 13862888 262.08 596 187 2026-03-25 16:00:21
Wockhardt Ltd. WOCKPHARMA 1155.9 1246.5 1144.7 1138.8 1197.2 58.40 5.13 2216107 265.31 1868.8 145.15 2026-03-25 15:56:53
Yes Bank Ltd. YESBANK 18.22 18.58 18.2 18.07 18.47 0.40 2.21 89076218 164.52 32.85 14.4 2026-03-25 16:00:21
Zee Entertainment Enterprises Ltd. ZEEL 72.01 77.28 71.72 71.51 75.96 4.45 6.22 27827877 211.38 292 68 2026-03-25 15:59:14
Zensar Technologies Ltd. ZENSARTECH 545 555.4 533 544.6 535.15 -9.45 -1.74 578061 30.93 984.95 201.5 2026-03-25 15:57:42
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13191 13768 13191 13191 13592 401.00 3.04 14208 19.31 18250 8638.55 2026-03-25 15:47:50
Zydus Lifesciences Ltd. ZYDUSLIFE 888.05 914 886.5 886.4 903.7 17.30 1.95 574279 51.90 1324.3 350.25 2026-03-25 15:59:46