Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14147.60
updated on: 04-Nov-2026 [16:14]

Advances - 445 | Declines - 101 | Unchanged - 0

Overview

Open 13890.00 Prev. Close 13895.80
Day High 14152.95 52 Week High 15237.75
Day Low 13837.15 52 Week Low 12210.50

Pivot Levels - Classic: as on 04-Nov-2026

PP: 14045.9 Resistance Support
First 14254.65 13938.85
Second 14361.7 13730.1
Third 14570.45 13623.05
Low
13837.15 Day Range High
14152.95
Low
13188.30 Month Range High
14324.45
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1065 1068.7 3.70 0.35
Aarti Industries Ltd. 439.15 447.55 8.40 1.91
Aavas Financiers Ltd. 1121.6 1125.3 3.70 0.33
ABB India Ltd. 6605 6750 145.00 2.20
Abbott India Ltd. 25800 27120 1320.00 5.12
ACC Ltd. 1170.1 1185.3 15.20 1.30
Acme Solar Holdings Ltd. 412.5 421 8.50 2.06
Action Construction Equipment Ltd. 1050.55 1104.75 54.20 5.16
Adani Energy Solutions Ltd. 1369.6 1414 44.40 3.24
Adani Enterprises Ltd. 2593.3 2709.2 115.90 4.47
Adani Green Energy Ltd. 1339.3 1388 48.70 3.64
Adani Ports and Special Economic Zone Ltd. 1866.9 1910 43.10 2.31
Adani Power Ltd. 195.5 201.71 6.21 3.18
Adani Total Gas Ltd. 549.9 570.6 20.70 3.76
Aditya Birla Fashion and Retail Ltd. 39.24 40.66 1.42 3.62
Aditya Birla Lifestyle Brands Ltd. 73.16 73.71 0.55 0.75
Aditya Birla Real Estate Ltd. 1036.2 1061.4 25.20 2.43
Aditya Birla Sun Life AMC Ltd. 811.7 855.2 43.50 5.36
Aegis Logistics Ltd. 1177.1 1224.9 47.80 4.06
Aegis Vopak Terminals Ltd. 234.43 239.59 5.16 2.20
Aether Industries Ltd. 1501.1 1540.7 39.60 2.64
Affle 3i Ltd. 1582.9 1623.9 41.00 2.59
Alembic Pharmaceuticals Ltd. 802.8 906.7 103.90 12.94
Alok Industries Ltd. 8.17 8.32 0.15 1.84
Amara Raja Energy & Mobility Ltd. 696.6 729.1 32.50 4.67
Amber Enterprises India Ltd. 6260.5 6460 199.50 3.19
Ambuja Cements Ltd. 368.9 375.95 7.05 1.91
Anand Rathi Wealth Ltd. 2288 2296 8.00 0.35
Angel One Ltd. 310.4 312.1 1.70 0.55
Anupam Rasayan India Ltd. 1139.6 1145.4 5.80 0.51
Apar Industries Ltd. 15523 15998 475.00 3.06
APL Apollo Tubes Ltd. 2152.8 2199.8 47.00 2.18
Apollo Hospitals Enterprise Ltd. 8440 8599.5 159.50 1.89
Apollo Tyres Ltd. 396.3 402.4 6.10 1.54
Aptus Value Housing Finance India Ltd. 201.71 206.28 4.57 2.27
Ashok Leyland Ltd. 152.74 154.03 1.29 0.84
Aster DM Quality Care Ltd. 681.35 719.55 38.20 5.61
Astral Ltd. 1388.2 1423.7 35.50 2.56
Astrazeneca Pharma India Ltd. 6345 6368 23.00 0.36
Atul Ltd. 5073 5156.5 83.50 1.65
AU Small Finance Bank Ltd. 880 904.35 24.35 2.77
Aurobindo Pharma Ltd. 1694.5 1705 10.50 0.62
Avanti Feeds Ltd. 677.7 706.55 28.85 4.26
Avenue Supermarts Ltd. 3359 3414 55.00 1.64
Bajaj Auto Ltd. 10540 10608 68.00 0.65
Bajaj Finance Ltd. 970 994 24.00 2.47
Bajaj Finserv Ltd. 1718.1 1756.5 38.40 2.24
Bajaj Holdings & Investment Ltd. 10361 10433 72.00 0.69
Bajaj Housing Finance Ltd. 78.19 81.42 3.23 4.13
Balkrishna Industries Ltd. 2190.5 2243.7 53.20 2.43
Balrampur Chini Mills Ltd. 654.8 673.65 18.85 2.88
Bandhan Bank Ltd. 156.8 157.86 1.06 0.68
Bank Of Baroda 243.3 245.37 2.07 0.85
Bank Of India 133.17 133.9 0.73 0.55
BEML Ltd. 2051.7 2123 71.30 3.48
Berger Paints India Ltd. 479.7 485.1 5.40 1.13
Bharat Coking Coal Ltd. 30.35 31.15 0.80 2.64
Bharat Dynamics Ltd. 1017 1075 58.00 5.70
Bharat Electronics Ltd. 380.1 398 17.90 4.71
Bharat Forge Ltd. 1777.3 1812.8 35.50 2.00
Bharat Heavy Electricals Ltd. 400 423.85 23.85 5.96
Bharat Petroleum Corporation Ltd. 296.9 304.7 7.80 2.63
Bharti Airtel Ltd. 2065 2067.6 2.60 0.13
Bikaji Foods International Ltd. 465.95 472.9 6.95 1.49
Biocon Ltd. 343 344.45 1.45 0.42
Birla Corporation Ltd. 801.85 809.7 7.85 0.98
BLS International Services Ltd. 215.63 216.73 1.10 0.51
Blue Dart Express Ltd. 4364.8 4437.8 73.00 1.67
Blue Jet Healthcare Ltd. 496.4 531.85 35.45 7.14
Bombay Burmah Trading Corporation Ltd. 1246.4 1274.2 27.80 2.23
Borosil Renewables Ltd. 378.65 389.8 11.15 2.94
Bosch Ltd. 49645 50925 1280.00 2.58
Brainbees Solutions Ltd. 162.99 166.37 3.38 2.07
Brigade Enterprises Ltd. 526.85 541.1 14.25 2.70
Britannia Industries Ltd. 4930 4946.3 16.30 0.33
Campus Activewear Ltd. 194.09 199.78 5.69 2.93
Canara Bank 117.5 118.32 0.82 0.70
Caplin Point Laboratories Ltd. 2364.6 2416.1 51.50 2.18
Castrol India Ltd. 194.01 194.97 0.96 0.49
CCL Products (India) Ltd. 941.65 964.4 22.75 2.42
CE Info Systems Ltd. 851 896.7 45.70 5.37
Ceat Ltd. 3331.1 3415.1 84.00 2.52
Cello World Ltd. 342.35 351.55 9.20 2.69
Central Bank Of India 29.39 29.9 0.51 1.74
Central Depository Services (India) Ltd. 1320 1323.8 3.80 0.29
Century Plyboards (India) Ltd. 648.3 657.7 9.40 1.45
Cera Sanitaryware Ltd. 4663 4777.3 114.30 2.45
CESC Ltd. 128.52 130.94 2.42 1.88
CG Power and Industrial Solutions Ltd. 810 841.45 31.45 3.88
Chalet Hotels Ltd. 810.55 816.9 6.35 0.78
Chambal Fertilisers and Chemicals Ltd. 381.7 394.15 12.45 3.26
Chemplast Sanmar Ltd. 199.64 207.56 7.92 3.97
Chennai Petroleum Corporation Ltd. 1540.6 1566.9 26.30 1.71
Choice International Ltd. 745 745.95 0.95 0.13
Cholamandalam Investment and Finance Company Ltd. 1650 1658 8.00 0.48
CIE Automotive India Ltd. 349.25 350.45 1.20 0.34
Cipla Ltd. 1396.9 1402 5.10 0.37
City Union Bank Ltd. 207 213.5 6.50 3.14
Cochin Shipyard Ltd. 1201 1237.5 36.50 3.04
Cohance Lifesciences Ltd. 440.35 450.45 10.10 2.29
Colgate-Palmolive (India) Ltd. 1631.7 1660.7 29.00 1.78
Computer Age Management Services Ltd. 687 695.25 8.25 1.20
Concord Biotech Ltd. 613.95 655.5 41.55 6.77
Container Corporation Of India Ltd. 419.15 425.1 5.95 1.42
Coromandel International Ltd. 1812 1837 25.00 1.38
Craftsman Automation Ltd. 10412 10685 273.00 2.62
CreditAccess Grameen Ltd. 1058.8 1073 14.20 1.34
CRISIL Ltd. 4419.4 4448 28.60 0.65
Crompton Greaves Consumer Electricals Ltd. 198 203.82 5.82 2.94
CSB Bank Ltd. 295.25 303 7.75 2.62
Cummins India Ltd. 4650 4725.7 75.70 1.63
Dabur India Ltd. 381.65 395 13.35 3.50
Dalmia Bharat Ltd. 1381.4 1407 25.60 1.85
Data Patterns (India) Ltd. 3950 4078 128.00 3.24
DCM Shriram Ltd. 895.3 903.55 8.25 0.92
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1128.3 1146.4 18.10 1.60
Deepak Nitrite Ltd. 1520.6 1578.4 57.80 3.80
Delhivery Ltd. 412 418 6.00 1.46
Devyani International Ltd. 117.75 118.68 0.93 0.79
Dixon Technologies (India) Ltd. 12270 12290 20.00 0.16
DLF Ltd. 709 720 11.00 1.55
DOMS Industries Ltd. 1894.8 1970.1 75.30 3.97
Dr. Lal Pathlabs Ltd. 1925.7 2029.4 103.70 5.39
Dr. Reddy's Laboratories Ltd. 1368.3 1374 5.70 0.42
E.I.D. - Parry (India) Ltd. 627.75 648.85 21.10 3.36
Easy Trip Planners Ltd. 5.96 6.08 0.12 2.01
EIH Ltd. 294.05 299.75 5.70 1.94
Elecon Engineering Company Ltd. 427.95 438.85 10.90 2.55
Elgi Equipments Ltd. 532.4 562.05 29.65 5.57
Emcure Pharmaceuticals Ltd. 1976.6 2160.4 183.80 9.30
Endurance Technologies Ltd. 2409.9 2507.1 97.20 4.03
Engineers India Ltd. 289.25 300.85 11.60 4.01
Equitas Small Finance Bank Ltd. 52.65 55.45 2.80 5.32
Escorts Kubota Ltd. 2439.7 2468.5 28.80 1.18
Exide Industries Ltd. 346.25 368.4 22.15 6.40
FDC Ltd. 388.6 390.95 2.35 0.60
Fine Organic Industries Ltd. 5089 5135 46.00 0.90
Finolex Cables Ltd. 1140.1 1192 51.90 4.55
Finolex Industries Ltd. 138.02 143.95 5.93 4.30
Firstsource Solutions Ltd. 289 290.4 1.40 0.48
Five-Star Business Finance Ltd. 397.1 397.15 0.05 0.01
Fortis Healthcare Ltd. 785.55 790.65 5.10 0.65
FSN E-Commerce Ventures Ltd. 353.9 355.5 1.60 0.45
GAIL (India) Ltd. 181.75 186.22 4.47 2.46
Garden Reach Shipbuilders & Engineers Ltd. 2131 2143.4 12.40 0.58
GE Vernova T&D India Ltd. 4050 4265 215.00 5.31
General Insurance Corporation of India 318.95 323.85 4.90 1.54
Gillette India Ltd. 7236 7527 291.00 4.02
Gland Pharma Ltd. 3158.9 3159 0.10 0.00
Glenmark Pharmaceuticals Ltd. 2408 2504.7 96.70 4.02
Global Health Ltd. 1325.8 1402 76.20 5.75
GMM Pfaudler Ltd. 1248.3 1320.2 71.90 5.76
GMR Airports Ltd. 91.1 95 3.90 4.28
Go Digit General Insurance Ltd. 252.9 257.15 4.25 1.68
Godawari Power And Ispat Ltd. 192.69 205.72 13.03 6.76
Godfrey Phillips India Ltd. 1735 1774.7 39.70 2.29
Godrej Agrovet Ltd. 583.35 595.2 11.85 2.03
Godrej Consumer Products Ltd. 830 849 19.00 2.29
Godrej Industries Ltd. 952.55 978.5 25.95 2.72
Godrej Properties Ltd. 1669.5 1739 69.50 4.16
Grasim Industries Ltd. 3090 3138 48.00 1.55
Gravita India Ltd. 1400.3 1474.6 74.30 5.31
Grindwell Norton Ltd. 1933.6 1950.3 16.70 0.86
Gujarat Ambuja Exports Ltd. 147.67 152.09 4.42 2.99
Gujarat Energy Ltd. 219.38 221.19 1.81 0.83
Gujarat Fluorochemicals Ltd. 4463.9 4613.3 149.40 3.35
Gujarat Mineral Development Corporation Ltd. 425.6 469.2 43.60 10.24
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 465.05 470.7 5.65 1.21
Gujarat Pipavav Port Ltd. 163.33 164.98 1.65 1.01
Gujarat State Fertilizers & Chemicals Ltd. 136.18 140.74 4.56 3.35
Happiest Minds Technologies Ltd. 311.25 312.1 0.85 0.27
Happy Forgings Ltd. 1766.8 1849.7 82.90 4.69
Havells India Ltd. 1051.4 1070 18.60 1.77
HBL Engineering Ltd. 812.9 836.4 23.50 2.89
HDFC Asset Management Company Ltd. 2440 2505 65.00 2.66
HDFC Bank Ltd. 725.5 736.7 11.20 1.54
HDFC Life Insurance Company Ltd. 525.5 532.5 7.00 1.33
HEG Advanced Materials Ltd. 240.66 288.18 47.52 19.75
Hero MotoCorp Ltd. 5300 5399.5 99.50 1.88
Hexaware Technologies Ltd. 499.4 501.2 1.80 0.36
HFCL Ltd. 217.3 228.16 10.86 5.00
Himadri Speciality Chemical Ltd. 529 562.05 33.05 6.25
Hindalco Industries Ltd. 915.75 935.8 20.05 2.19
Hindustan Aeronautics Ltd. 4958.6 5079.1 120.50 2.43
Hindustan Copper Ltd. 400.3 423.25 22.95 5.73
Hindustan Petroleum Corporation Ltd. 352.5 366.35 13.85 3.93
Hindustan Unilever Ltd. 1962.8 1977.1 14.30 0.73
Hindustan Zinc Ltd. 526.5 550.15 23.65 4.49
Hitachi Energy India Ltd. 27280 29100 1820.00 6.67
Home First Finance Company India Ltd. 1063.6 1082.3 18.70 1.76
Honasa Consumer Ltd. 457.2 461.75 4.55 1.00
Honeywell Automation India Ltd. 29070 29810 740.00 2.55
Housing & Urban Development Corporation Ltd. 144.62 153.06 8.44 5.84
Hyundai Motor India Ltd. 2030 2063 33.00 1.63
ICICI Lombard General Insurance Company Ltd. 1595.4 1596.3 0.90 0.06
IDBI Bank Ltd. 77.64 79.29 1.65 2.13
IDFC First Bank Ltd. 73.2 74.73 1.53 2.09
IIFL Finance Ltd. 541.55 578.2 36.65 6.77
Indegene Ltd. 612.8 617.1 4.30 0.70
Indiamart Intermesh Ltd. 1541.3 1591.3 50.00 3.24
Indian Bank 849.65 854 4.35 0.51
Indian Energy Exchange Ltd. 109 111.27 2.27 2.08
Indian Oil Corporation Ltd. 138.67 142.03 3.36 2.42
Indian Overseas Bank 29.32 30 0.68 2.32
Indian Railway Catering And Tourism Corporation Ltd. 447.5 450 2.50 0.56
Indian Railway Finance Corporation Ltd. 75.9 77.84 1.94 2.56
Indian Renewable Energy Development Agency Ltd. 102.3 106 3.70 3.62
Indraprastha Gas Ltd. 133.28 136.84 3.56 2.67
IndusInd Bank Ltd. 856.75 865.15 8.40 0.98
Inox India Ltd. 1867.9 1936.7 68.80 3.68
Inox Wind Ltd. 59.42 63.5 4.08 6.87
Intellect Design Arena Ltd. 520.35 529.9 9.55 1.84
Interglobe Aviation Ltd. 5025 5140.8 115.80 2.30
Inventurus Knowledge Solutions Ltd. 1729.9 1750.4 20.50 1.19
Ipca Laboratories Ltd. 1950.1 1972 21.90 1.12
IRB Infrastructure Developers Ltd. 16.3 16.79 0.49 3.01
Ircon International Ltd. 99.84 103.28 3.44 3.45
ITC Hotels Ltd. 171.03 173.29 2.26 1.32
ITC Ltd. 273.9 280 6.10 2.23
Jaiprakash Power Ventures Ltd. 13.42 13.78 0.36 2.68
JBM Auto Ltd. 487.5 497.1 9.60 1.97
Jindal Saw Ltd. 246.98 253.22 6.24 2.53
Jindal Stainless Ltd. 678.95 688.8 9.85 1.45
Jindal Steel Ltd. 1105 1149 44.00 3.98
JIO Financial Services Ltd. 214.27 222.27 8.00 3.73
JK Lakshmi Cement Ltd. 475.85 480.3 4.45 0.94
JK Paper Ltd. 366.3 368.3 2.00 0.55
JK Tyre & Industries Ltd. 325.1 332.85 7.75 2.38
JM Financial Ltd. 111.96 113.95 1.99 1.78
JSW Dulux Ltd. 260.25 263.7 3.45 1.33
JSW Energy Ltd. 502.6 511 8.40 1.67
JSW Holdings Ltd. 10863 10942 79.00 0.73
JSW Infrastructure Ltd. 326.3 345.25 18.95 5.81
JSW Steel Ltd. 1320 1343 23.00 1.74
Jubilant FoodWorks Ltd. 422 434.7 12.70 3.01
Jubilant Pharmova Ltd. 938.75 939.55 0.80 0.09
Jupiter Wagons Ltd. 192.18 197.04 4.86 2.53
Just Dial Ltd. 663.9 676.5 12.60 1.90
Jyoti CNC Automation Ltd. 967.4 1034.95 67.55 6.98
K.P.R. Mill Ltd. 1160 1174.8 14.80 1.28
Kajaria Ceramics Ltd. 1145.9 1159.6 13.70 1.20
Kalpataru Projects International Ltd. 1321.4 1366.1 44.70 3.38
Kalyan Jewellers India Ltd. 508.2 529.05 20.85 4.10
Kansai Nerolac Paints Ltd. 187.12 195.32 8.20 4.38
Karur Vysya Bank Ltd. 336.1 343.9 7.80 2.32
Kaynes Technology India Ltd. 3239 3330 91.00 2.81
KEC International Ltd. 316.35 321.55 5.20 1.64
KEI Industries Ltd. 3881.4 3996.4 115.00 2.96
KFin Technologies Ltd. 861.6 896.8 35.20 4.09
Kirloskar Oil Engines Ltd. 1717.9 1802 84.10 4.90
KNR Constructions Ltd. 101.59 104.9 3.31 3.26
KPIT Technologies Ltd. 519.8 520 0.20 0.04
KRBL Ltd. 401.45 408.65 7.20 1.79
Krishna Institute of Medical Sciences Ltd 730.5 740.55 10.05 1.38
L&T Finance Ltd. 252.62 263.7 11.08 4.39
Laurus Labs Ltd. 2323 2323.8 0.80 0.03
Leela Palaces Hotels & Resorts Ltd. 652.85 663.45 10.60 1.62
Lemon Tree Hotels Ltd. 114.26 115.57 1.31 1.15
LIC Housing Finance Ltd. 504.95 520 15.05 2.98
Life Insurance Corporation of India 395.5 408 12.50 3.16
Linde India Ltd. 5848.5 6390.5 542.00 9.27
Lloyds Metals & Energy Ltd. 1780.3 1799.6 19.30 1.08
Lodha Developers Ltd. 1060.8 1122 61.20 5.77
Mahanagar Gas Ltd. 1055.9 1059.2 3.30 0.31
Maharashtra Seamless Ltd. 546.95 556.65 9.70 1.77
Mahindra & Mahindra Financial Services Ltd. 264.1 270.1 6.00 2.27
Mahindra & Mahindra Ltd. 2908 2961.9 53.90 1.85
Mahindra Holidays & Resorts India Ltd. 186.79 191.84 5.05 2.70
Mahindra Lifespace Developers Ltd. 306.75 314.15 7.40 2.41
Manappuram Finance Ltd. 304.65 314.2 9.55 3.13
Mangalore Refinery And Petrochemicals Ltd. 179.9 187.13 7.23 4.02
Mankind Pharma Ltd. 2475 2537.9 62.90 2.54
Marico Ltd. 878.4 890 11.60 1.32
Maruti Suzuki India Ltd. 11869 11995 126.00 1.06
Max Financial Services Ltd. 1185.1 1244.3 59.20 5.00
Max Healthcare Institute Ltd. 895.5 927.15 31.65 3.53
Mazagon Dock Shipbuilders Ltd. 1785.1 1828.1 43.00 2.41
Medplus Health Services Ltd. 595.25 600.2 4.95 0.83
Metro Brands Ltd. 832.4 854.9 22.50 2.70
Metropolis Healthcare Ltd. 568.7 581.25 12.55 2.21
MMTC Ltd. 52.21 53.5 1.29 2.47
Motherson Sumi Wiring India Ltd. 38.93 39.24 0.31 0.80
Motilal Oswal Financial Services Ltd. 1010 1013 3.00 0.30
MRF Ltd. 117690 117985 295.00 0.25
Muthoot Finance Ltd. 2528.2 2709.8 181.60 7.18
Narayana Hrudayalaya Ltd. 1870.6 1931.5 60.90 3.26
Natco Pharma Ltd. 781.6 788.75 7.15 0.91
National Aluminium Company Ltd. 317.55 326.25 8.70 2.74
Nava Ltd. 515.25 521.95 6.70 1.30
Navin Fluorine International Ltd. 8530 8785 255.00 2.99
NBCC (India) Ltd. 75.26 77.74 2.48 3.30
NCC Ltd. 117.27 121.39 4.12 3.51
Network 18 Media & Investments Ltd. 25.44 26.41 0.97 3.81
Neuland Laboratories Ltd. 19424 19576 152.00 0.78
Nippon Life India Asset Management Ltd. 984 1000.35 16.35 1.66
Niva Bupa Health Insurance Company Ltd. 73.35 77.14 3.79 5.17
NLC India Ltd. 230.31 247.68 17.37 7.54
NMDC Ltd. 68.2 69.9 1.70 2.49
NMDC Steel Ltd. 38.32 39.49 1.17 3.05
NTPC Green Energy Ltd. 82.37 83.51 1.14 1.38
NTPC Ltd. 321.55 321.95 0.40 0.12
Nuvoco Vistas Corporation Ltd. 338.05 338.85 0.80 0.24
Oberoi Realty Ltd. 1677 1710.9 33.90 2.02
Oil & Natural Gas Corporation Ltd. 232.17 235 2.83 1.22
Oil India Ltd. 455.5 458 2.50 0.55
Olectra Greentech Ltd. 1008.65 1058.7 50.05 4.96
One97 Communications Ltd. 1720 1732.4 12.40 0.72
Onesource Specialty Pharma Ltd. 1568.7 1583.6 14.90 0.95
Oracle Financial Services Software Ltd. 9910 10194 284.00 2.87
Page Industries Ltd. 35280 35750 470.00 1.33
Patanjali Foods Ltd. 374.9 383.9 9.00 2.40
PB Fintech Ltd. 928 965 37.00 3.99
PCBL Chemical Ltd. 276.05 278.45 2.40 0.87
Petronet LNG Ltd. 303 311 8.00 2.64
PI Industries Ltd. 2185 2187 2.00 0.09
Piramal Pharma Ltd. 233.69 237.76 4.07 1.74
PNB Housing Finance Ltd. 1063 1082 19.00 1.79
PNC Infratech Ltd. 125.22 128.33 3.11 2.48
Poly Medicure Ltd. 1496.2 1586.8 90.60 6.06
Polycab India Ltd. 7837 7930 93.00 1.19
Power Finance Corporation Ltd. 318 322.5 4.50 1.42
Power Grid Corporation Of India Ltd. 259.55 262.05 2.50 0.96
Praj Industries Ltd. 254.63 255.34 0.71 0.28
Premier Energies Ltd. 890 904 14.00 1.57
Prestige Estates Projects Ltd. 1537 1580 43.00 2.80
Punjab National Bank 120.97 122.42 1.45 1.20
PVR Inox Ltd. 1524 1577.3 53.30 3.50
Quess Corp Ltd. 318.75 326.85 8.10 2.54
Radico Khaitan Ltd. 4250 4396.5 146.50 3.45
Rail Vikas Nigam Ltd. 184.24 191.23 6.99 3.79
Railtel Corporation Of India Ltd. 229.63 236.34 6.71 2.92
Rainbow Children's Medicare Ltd. 1246.4 1279.6 33.20 2.66
Rajesh Exports Ltd. 49.44 50.07 0.63 1.27
Ramkrishna Forgings Ltd. 691.45 697.1 5.65 0.82
Rashtriya Chemicals and Fertilizers Ltd. 97.37 100.61 3.24 3.33
Ratnamani Metals & Tubes Ltd. 2380 2449.4 69.40 2.92
RattanIndia Enterprises Ltd. 24.95 25.32 0.37 1.48
Raymond Lifestyle Ltd. 504.1 511 6.90 1.37
RBL Bank Ltd. 350.2 364.75 14.55 4.15
REC Ltd. 284.5 287 2.50 0.88
Redington Ltd. 335.25 366.75 31.50 9.40
Reliance Industries Ltd. 1307.9 1311 3.10 0.24
Reliance Power Ltd. 18.28 18.43 0.15 0.82
Restaurant Brands Asia Ltd. 88.73 89.63 0.90 1.01
RHI Magnesita India Ltd. 355.65 363.85 8.20 2.31
Rites Ltd. 193.14 197.13 3.99 2.07
RR Kabel Ltd. 2000.5 2017.6 17.10 0.85
Sagility Ltd. 42.34 43.59 1.25 2.95
Sammaan Capital Ltd. 119.98 125.98 6.00 5.00
Sanofi India Ltd. 3381.6 3450.8 69.20 2.05
Saregama India Ltd. 562.2 636.8 74.60 13.27
SBFC Finance Ltd. 87.69 88.25 0.56 0.64
SBI Cards And Payment Services Ltd. 537.05 553 15.95 2.97
SBI Life Insurance Company Ltd. 1683 1710.2 27.20 1.62
Schneider Electric Infrastructure Ltd. 1139.6 1148.4 8.80 0.77
Shree Cement Ltd. 23910 24175 265.00 1.11
Shree Renuka Sugars Ltd. 17.84 18.49 0.65 3.64
Shriram Finance Ltd. 884.8 908.75 23.95 2.71
Shyam Metalics And Energy Ltd. 1219.5 1231.4 11.90 0.98
Siemens Energy India Ltd. 2846.6 2963 116.40 4.09
Siemens Ltd. 3387.2 3509 121.80 3.60
Signatureglobal (India) Ltd. 700.2 707.1 6.90 0.99
SJVN Ltd. 55.76 56.05 0.29 0.52
Sobha Ltd. 1147.2 1188 40.80 3.56
SRF Ltd. 2428.6 2458.7 30.10 1.24
Star Health and Allied Insurance Company Ltd. 522.55 530.5 7.95 1.52
State Bank Of India 970.25 979 8.75 0.90
Steel Authority Of India Ltd. 167.5 170.49 2.99 1.79
Sterling and Wilson Renewable Energy Ltd. 141.26 150.25 8.99 6.36
Sterlite Technologies Ltd. 759.65 797.6 37.95 5.00
Sumitomo Chemical India Ltd. 313.9 328.1 14.20 4.52
Sun Pharma Advanced Research Company Ltd. 175.74 185.33 9.59 5.46
Sun Pharmaceutical Industries Ltd. 1769.9 1773.4 3.50 0.20
Sun TV Network Ltd. 588.5 601.65 13.15 2.23
Sundram Fasteners Ltd. 1072.9 1085.6 12.70 1.18
Sunteck Realty Ltd. 286.95 293.7 6.75 2.35
Supreme Industries Ltd. 3300 3353.5 53.50 1.62
Suzlon Energy Ltd. 35.75 37.45 1.70 4.76
Swan Corp Ltd. 242.74 244.59 1.85 0.76
Swiggy Ltd. 176.72 178.89 2.17 1.23
Syngene International Ltd. 406.6 417.5 10.90 2.68
Syrma SGS Technology Ltd. 1491 1512.6 21.60 1.45
Tamilnad Mercantile Bank Ltd. 784.25 800.2 15.95 2.03
Tata Elxsi Ltd. 3716.8 3755 38.20 1.03
Tata Investment Corporation Ltd. 552.9 564.5 11.60 2.10
Tata Motors Passenger Vehicles Ltd. 276.7 278.5 1.80 0.65
Tata Power Company Ltd. 356.55 360 3.45 0.97
Tata Steel Ltd. 176.5 179.93 3.43 1.94
Tata Technologies Ltd. 647.85 652.45 4.60 0.71
Tata Teleservices (Maharashtra) Ltd. 34.55 35.13 0.58 1.68
Techno Electric & Engineering Company Ltd. 850.1 884.4 34.30 4.03
Tejas Networks Ltd. 413.6 425.75 12.15 2.94
The Federal Bank Ltd. 333.75 335.2 1.45 0.43
The Fertilisers And Chemicals Travancore Ltd. 715.05 764.05 49.00 6.85
The Great Eastern Shipping Company Ltd. 1536.5 1571.8 35.30 2.30
The India Cements Ltd. 315.05 332.4 17.35 5.51
The Indian Hotels Company Ltd. 836.05 849 12.95 1.55
The Jammu & Kashmir Bank Ltd. 120.82 121.23 0.41 0.34
The New India Assurance Company Ltd. 156.47 160.45 3.98 2.54
The Phoenix Mills Ltd. 2048.7 2079.5 30.80 1.50
The Ramco Cements Ltd. 745 771.05 26.05 3.50
Thermax Ltd. 3151.2 3282.3 131.10 4.16
Timken India Ltd. 3008.3 3071.5 63.20 2.10
Titagarh Rail Systems Ltd. 683.75 690.7 6.95 1.02
Titan Company Ltd. 4562 4754.4 192.40 4.22
Torrent Pharmaceuticals Ltd. 4650 4738.5 88.50 1.90
Torrent Power Ltd. 1203.3 1234.4 31.10 2.58
Transformers & Rectifiers (India) Ltd. 301.55 317.55 16.00 5.31
Trent Ltd. 3036.5 3060 23.50 0.77
Trident Ltd. 23.79 23.89 0.10 0.42
Triveni Engineering & Industries Ltd. 242.18 245.61 3.43 1.42
Triveni Turbine Ltd. 485.85 499 13.15 2.71
Tube Investments of India Ltd. 2190 2250.5 60.50 2.76
TVS Motor Company Ltd. 4303.2 4331.2 28.00 0.65
TVS Supply Chain Solutions Ltd. 110.63 116.65 6.02 5.44
UCO Bank 22.6 22.98 0.38 1.68
Ultratech Cement Ltd. 11700 11816 116.00 0.99
Union Bank Of India 183.2 183.89 0.69 0.38
United Breweries Ltd. 1189.8 1204.5 14.70 1.24
United Spirits Ltd. 1380.9 1419.3 38.40 2.78
UNO Minda Ltd. 1124.5 1196.9 72.40 6.44
UPL Ltd. 517.85 529 11.15 2.15
Usha Martin Ltd. 460.75 486 25.25 5.48
UTI Asset Management Company Ltd. 801.55 820.05 18.50 2.31
V-Guard Industries Ltd. 287.1 292.95 5.85 2.04
Vaibhav Global Ltd. 157.73 160.19 2.46 1.56
Valor Estate Ltd. 83.84 85.59 1.75 2.09
Vardhman Textiles Ltd. 509.6 529.85 20.25 3.97
Varun Beverages Ltd. 408.15 420.45 12.30 3.01
Vedanta Ltd. 246.9 257.35 10.45 4.23
VIP Industries Ltd. 244.75 251.3 6.55 2.68
Vishal Mega Mart Ltd. 90.7 90.84 0.14 0.15
Vodafone Idea Ltd. 12.26 12.55 0.29 2.37
Voltas Ltd. 1046 1064.8 18.80 1.80
Waaree Energies Ltd. 2318 2408 90.00 3.88
Welspun Corp Ltd. 2315.5 2400 84.50 3.65
Welspun Living Ltd. 253.09 264.57 11.48 4.54
Westlife Foodworld Ltd 604.85 631.05 26.20 4.33
Whirlpool Of India Ltd. 815 826.15 11.15 1.37
Wockhardt Ltd. 1868 1899 31.00 1.66
Yes Bank Ltd. 15.38 15.73 0.35 2.28
Zee Entertainment Enterprises Ltd. 61.67 67.87 6.20 10.05
ZF Commercial Vehicle Control Systems India Ltd. 2111.1 2138.7 27.60 1.31

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 28885 28835 -50.00 -0.17
Aditya Birla Capital Ltd. 381 379.95 -1.05 -0.28
Afcons Infrastructure Ltd. 211.4 211.11 -0.29 -0.14
AIA Engineering Ltd. 3389.7 3219.8 -169.90 -5.01
Ajanta Pharma Ltd. 3319.7 3316.7 -3.00 -0.09
Alkem Laboratories Ltd. 5236 5216.5 -19.50 -0.37
Alkyl Amines Chemicals Ltd. 1658.8 1589.5 -69.30 -4.18
Allcargo Logistics Ltd. 9.77 9.65 -0.12 -1.23
Archean Chemical Industries Ltd. 439.9 428.9 -11.00 -2.50
Asahi India Glass Ltd. 991.45 983.45 -8.00 -0.81
Asian Paints Ltd. 2437.8 2418.3 -19.50 -0.80
Authum Investment & Infrastructure Ltd. 527.55 515.95 -11.60 -2.20
AWL Agri Business Ltd. 164.29 163.85 -0.44 -0.27
Axis Bank Ltd. 1232.7 1232 -0.70 -0.06
Bajaj Nivesh Ltd. 12118 11775 -343.00 -2.83
Balaji Amines Ltd. 1774.7 1771.1 -3.60 -0.20
Bank Of Maharashtra 80.6 79.61 -0.99 -1.23
BASF India Ltd. 3138 2958.6 -179.40 -5.72
Bata India Ltd. 649.8 633.2 -16.60 -2.55
Bayer CropScience Ltd. 3279.4 3249.9 -29.50 -0.90
Birlasoft Ltd. 322.2 319.25 -2.95 -0.92
Blue Star Ltd. 1572.5 1555 -17.50 -1.11
BSE Ltd. 3665.7 3601.5 -64.20 -1.75
Can Fin Homes Ltd. 736.35 725.6 -10.75 -1.46
Capri Global Capital Ltd. 240.29 240.1 -0.19 -0.08
Carborundum Universal Ltd. 1110.1 1093.4 -16.70 -1.50
Cholamandalam Financial Holdings Ltd. 1400.3 1374.8 -25.50 -1.82
Clean Science And Technology Ltd. 658.8 656.4 -2.40 -0.36
Coal India Ltd. 408 399.65 -8.35 -2.05
Coforge Ltd. 2060.8 2060 -0.80 -0.04
Cyient Ltd. 1139.2 1113 -26.20 -2.30
Divi's Laboratories Ltd. 10064 10037.5 -26.50 -0.26
eClerx Services Ltd. 1578 1562.3 -15.70 -0.99
Eicher Motors Ltd. 7440 7420 -20.00 -0.27
Emami Ltd. 382 381.35 -0.65 -0.17
EPL Ltd. 225.05 223.99 -1.06 -0.47
Eternal Ltd. 349.45 344.5 -4.95 -1.42
Glaxosmithkline Pharmaceuticals Ltd. 2575.1 2531.8 -43.30 -1.68
Granules India Ltd. 797.6 794.6 -3.00 -0.38
Graphite India Ltd. 750.3 741.45 -8.85 -1.18
HCL Technologies Ltd. 1439.1 1405 -34.10 -2.37
ICICI Bank Ltd. 1424.5 1424.1 -0.40 -0.03
Indigo Paints Ltd. 865.55 859.85 -5.70 -0.66
Indus Towers Ltd. 390 387 -3.00 -0.77
Info Edge (India) Ltd. 1180 1170.5 -9.50 -0.81
Infosys Ltd. 1148.1 1128.2 -19.90 -1.73
International Gemological Institute Ltd. 407.85 402 -5.85 -1.43
ITI Ltd. 261.95 254.75 -7.20 -2.75
Jai Balaji Industries Ltd. 69.7 69.19 -0.51 -0.73
JK Cement Ltd. 5084.6 5076.3 -8.30 -0.16
Jubilant Ingrevia Ltd. 563.7 561.75 -1.95 -0.35
Jyothy Labs Ltd. 188.24 188.13 -0.11 -0.06
Kirloskar Brothers Ltd. 1743.4 1715.7 -27.70 -1.59
Kotak Mahindra Bank Ltd. 464.65 459.4 -5.25 -1.13
KSB Ltd. 666.2 659.2 -7.00 -1.05
L&T Technology Services Ltd. 4224 4133.5 -90.50 -2.14
Larsen & Toubro Ltd. 3948.2 3944.4 -3.80 -0.10
Latent View Analytics Ltd. 195.95 194.5 -1.45 -0.74
LTM Ltd. 4213 4204.9 -8.10 -0.19
Lupin Ltd. 2015.9 2008.6 -7.30 -0.36
Mastek Ltd. 1458.3 1443.7 -14.60 -1.00
Minda Corporation Ltd. 684.6 678.55 -6.05 -0.88
Mphasis Ltd. 2535.3 2468.4 -66.90 -2.64
MTAR Technologies Ltd. 6312.5 6036.5 -276.00 -4.37
Multi Commodity Exchange Of India Ltd. 3490.1 3315 -175.10 -5.02
Nestle India Ltd. 1248.4 1248 -0.40 -0.03
Netweb Technologies India Ltd. 4087.8 4062.3 -25.50 -0.62
NHPC Ltd. 79.4 78.49 -0.91 -1.15
Nuvama Wealth Management Ltd. 1866.2 1846.4 -19.80 -1.06
Persistent Systems Ltd. 6097 6065 -32.00 -0.52
PG Electroplast Ltd. 541 536.8 -4.20 -0.78
Pidilite Industries Ltd. 1510.9 1510.2 -0.70 -0.05
Poonawalla Fincorp Ltd. 474.1 469.5 -4.60 -0.97
Procter & Gamble Hygiene and Health Care Ltd. 7056.5 6959 -97.50 -1.38
Raymond Ltd. 1172.3 1150.1 -22.20 -1.89
Route Mobile Ltd. 455.7 449.55 -6.15 -1.35
Safari Industries (India) Ltd. 1215.1 1210.1 -5.00 -0.41
Sai Life Sciences Ltd. 1558.2 1546.1 -12.10 -0.78
Samvardhana Motherson International Ltd. 160 159.49 -0.51 -0.32
Sapphire Foods India Ltd. 195.37 193.41 -1.96 -1.00
Schaeffler India Ltd. 3524.7 3507.2 -17.50 -0.50
SKF India Ltd. 1471.9 1395.3 -76.60 -5.20
Solar Industries India Ltd. 19654 19393 -261.00 -1.33
Sona BLW Precision Forgings Ltd. 900 893.7 -6.30 -0.70
Sonata Software Ltd. 227.25 227.04 -0.21 -0.09
Sundaram Finance Ltd. 4057 4002.3 -54.70 -1.35
Tanla Platforms Ltd. 662.05 659.1 -2.95 -0.45
Tata Chemicals Ltd. 609.65 603.1 -6.55 -1.07
Tata Communications Ltd. 1759.2 1754.6 -4.60 -0.26
Tata Consultancy Services Ltd. 2499.1 2436 -63.10 -2.52
Tata Consumer Products Ltd. 1073 1068 -5.00 -0.47
TBO Tek Ltd. 1594.4 1526.3 -68.10 -4.27
Tech Mahindra Ltd. 1789.1 1783 -6.10 -0.34
Ujjivan Small Finance Bank Ltd. 56.8 56.7 -0.10 -0.18
Varroc Engineering Ltd. 789.4 779.15 -10.25 -1.30
Vedant Fashions Ltd. 496.9 496.8 -0.10 -0.02
Ventive Hospitality Ltd. 529.1 525.5 -3.60 -0.68
Vijaya Diagnostic Centre Ltd. 1447.1 1424.6 -22.50 -1.55
Wipro Ltd. 198 194.55 -3.45 -1.74
Zensar Technologies Ltd. 533.15 533 -0.15 -0.03
Zydus Lifesciences Ltd. 1240.6 1188.1 -52.50 -4.23

Market Stats

Advances
445
Declines
101
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1063 1089.55 1057 1065 1068.7 3.70 0.35 634543 67.81 1318 395.1 2026-11-04 15:59:18
3M India Ltd. 3MINDIA 28900 29265 28725 28885 28835 -50.00 -0.17 8544 24.64 40856.5 21300.45 2026-11-04 15:58:02
Aarti Industries Ltd. AARTIIND 440 453.5 434.05 439.15 447.55 8.40 1.91 970909 43.45 924.4 338.05 2026-11-04 15:57:34
Aavas Financiers Ltd. AAVAS 1120 1152.6 1100.1 1121.6 1125.3 3.70 0.33 879017 98.92 2339.35 1055.3 2026-11-04 15:59:21
ABB India Ltd. ABB 6540 6805 6453 6605 6750 145.00 2.20 226604 152.96 9149.95 2640 2026-11-04 15:59:00
Abbott India Ltd. ABBOTINDIA 25825 27450 25810 25800 27120 1320.00 5.12 22577 61.23 37000 17325 2026-11-04 15:58:02
ACC Ltd. ACC 1168.1 1196.5 1161 1170.1 1185.3 15.20 1.30 721973 85.58 2844 1115 2026-11-04 15:59:01
Acme Solar Holdings Ltd. ACMESOLAR 414 424.8 411.5 412.5 421 8.50 2.06 463238 19.50 2026-11-04 15:55:32
Action Construction Equipment Ltd. ACE 1050 1121.85 1035 1050.55 1104.75 54.20 5.16 371992 41.10 1695 217.8 2026-11-04 15:59:23
Adani Energy Solutions Ltd. ADANIENSOL 1372.6 1417.4 1357.5 1369.6 1414 44.40 3.24 1244972 176.04 4236.75 588 2026-11-04 15:59:18
Adani Enterprises Ltd. ADANIENT 2595 2712.2 2579.3 2593.3 2709.2 115.90 4.47 2210845 598.96 4190 1017.45 2026-11-04 15:58:34
Adani Green Energy Ltd. ADANIGREEN 1334.3 1391.2 1323.6 1339.3 1388 48.70 3.64 2244997 311.61 2572 439.1 2026-11-04 15:59:47
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1865 1921.3 1857.3 1866.9 1910 43.10 2.31 4451100 850.16 1921.3 395.1 2026-11-04 15:59:42
Adani Power Ltd. ADANIPOWER 195.5 201.88 194.03 195.5 201.71 6.21 3.18 19798561 399.36 895.85 128.1 2026-11-04 15:59:42
Adani Total Gas Ltd. ATGL 548.8 573.2 546 549.9 570.6 20.70 3.76 658510 37.57 4000 462.8 2026-11-04 15:58:49
Aditya Birla Capital Ltd. ABCAPITAL 381.4 386.35 377.9 381 379.95 -1.05 -0.28 1804014 68.54 430.7 105.3 2026-11-04 15:58:05
Aditya Birla Fashion and Retail Ltd. ABFRL 39.4 40.85 38.83 39.24 40.66 1.42 3.62 4339220 17.64 364.4 38.3 2026-11-04 15:59:34
Aditya Birla Lifestyle Brands Ltd. ABLBL 73.16 73.9 71.46 73.16 73.71 0.55 0.75 652511 4.81 2026-11-04 15:58:38
Aditya Birla Real Estate Ltd. ABREL 1036.2 1072.7 1022.1 1036.2 1061.4 25.20 2.43 202738 21.52 3140 588 2026-11-04 15:58:43
Aditya Birla Sun Life AMC Ltd. ABSLAMC 812.95 872.1 807.95 811.7 855.2 43.50 5.36 253232 21.66 1224.9 307 2026-11-04 15:59:59
Aegis Logistics Ltd. AEGISLOG 1175 1259.1 1108.7 1177.1 1224.9 47.80 4.06 2993976 366.73 1528.7 246.6 2026-11-04 15:59:17
Aegis Vopak Terminals Ltd. AEGISVOPAK 232.05 240.9 231.6 234.43 239.59 5.16 2.20 523611 12.55 2026-11-04 15:59:48
Aether Industries Ltd. AETHER 1507.2 1551 1491.2 1501.1 1540.7 39.60 2.64 183315 28.24 1814.1 725 2026-11-04 15:55:10
Afcons Infrastructure Ltd. AFCONS 210 213.85 208.39 211.4 211.11 -0.29 -0.14 613796 12.96 2026-11-04 15:59:30
Affle 3i Ltd. AFFLE 1572.1 1655.8 1555 1582.9 1623.9 41.00 2.59 605076 98.26 2185.9 866.5 2026-11-04 15:59:26
AIA Engineering Ltd. AIAENG 3389.7 3389.7 3210 3389.7 3219.8 -169.90 -5.01 433065 139.44 5180 2383.5 2026-11-04 15:59:28
Ajanta Pharma Ltd. AJANTPHARM 3319.7 3336.3 3272.1 3319.7 3316.7 -3.00 -0.09 333529 110.62 3796 1111.6 2026-11-04 15:59:40
Alembic Pharmaceuticals Ltd. APLLTD 808 963.35 803.65 802.8 906.7 103.90 12.94 4162581 377.42 1303.9 462.3 2026-11-04 15:59:27
Alkem Laboratories Ltd. ALKEM 5230 5230 5141 5236 5216.5 -19.50 -0.37 48616 25.36 6439.9 2855 2026-11-04 15:57:51
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1656.9 1656.9 1581 1658.8 1589.5 -69.30 -4.18 134314 21.35 3199 1212 2026-11-04 15:59:47
Allcargo Logistics Ltd. ALLCARGO 10.08 10.13 9.43 9.77 9.65 -0.12 -1.23 7261531 7.01 495 7.11 2026-11-04 15:59:30
Alok Industries Ltd. ALOKINDS 8.21 8.38 8.09 8.17 8.32 0.15 1.84 5744049 4.78 39.05 6.92 2026-11-04 15:59:32
Amara Raja Energy & Mobility Ltd. ARE&M 702.05 747.6 698.15 696.6 729.1 32.50 4.67 3147860 229.51 1775.95 479.15 2026-11-04 15:59:15
Amber Enterprises India Ltd. AMBER 6245 6464 6202 6260.5 6460 199.50 3.19 239341 154.61 8974 1762.5 2026-11-04 15:59:11
Ambuja Cements Ltd. AMBUJACEM 368.9 375.95 367 368.9 375.95 7.05 1.91 2960123 111.29 706.95 315.3 2026-11-04 15:59:18
Anand Rathi Wealth Ltd. ANANDRATHI 2296 2309 2285 2288 2296 8.00 0.35 296347 68.04 4646 639.5 2026-11-04 15:57:51
Angel One Ltd. ANGELONE 310.4 312.6 307.1 310.4 312.1 1.70 0.55 3279654 102.36 3896 208.63 2026-11-04 15:58:23
Anupam Rasayan India Ltd. ANURAS 1141 1152.5 1137 1139.6 1145.4 5.80 0.51 218508 25.03 1415 570 2026-11-04 15:58:20
Apar Industries Ltd. APARINDS 15521 16083 15421 15523 15998 475.00 3.06 171594 274.52 19265 1153 2026-11-04 15:58:27
APL Apollo Tubes Ltd. APLAPOLLO 2152.4 2199.8 2128.6 2152.8 2199.8 47.00 2.18 465935 102.50 2301.4 941 2026-11-04 15:51:30
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8430.5 8599.5 8429.5 8440 8599.5 159.50 1.89 535919 460.86 9070.5 3987.85 2026-11-04 15:59:42
Apollo Tyres Ltd. APOLLOTYRE 398.5 403.85 394.5 396.3 402.4 6.10 1.54 748550 30.12 584.9 225.45 2026-11-04 15:58:13
Aptus Value Housing Finance India Ltd. APTUS 202.9 208.4 200.78 201.71 206.28 4.57 2.27 1528249 31.52 401.65 190.1 2026-11-04 15:58:11
Archean Chemical Industries Ltd. ACI 443.65 443.65 427.35 439.9 428.9 -11.00 -2.50 265921 11.41 837.7 408.35 2026-11-04 15:56:47
Asahi India Glass Ltd. ASAHIINDIA 999 1004.2 952 991.45 983.45 -8.00 -0.81 344547 33.88 1074 419.65 2026-11-04 15:55:26
Ashok Leyland Ltd. ASHOKLEY 152.74 155.64 151.75 152.74 154.03 1.29 0.84 13439644 207.01 264.65 114.96 2026-11-04 15:59:54
Asian Paints Ltd. ASIANPAINT 2425.3 2442.6 2413.2 2437.8 2418.3 -19.50 -0.80 1354097 327.46 3582.9 2115 2026-11-04 15:58:50
Aster DM Quality Care Ltd. ASTERDM 683.8 729 679.05 681.35 719.55 38.20 5.61 1782568 128.26 891.3 200.6 2026-11-04 15:56:03
Astral Ltd. ASTRAL 1388 1425 1375.5 1388.2 1423.7 35.50 2.56 360190 51.28 2454 1232.3 2026-11-04 15:51:19
Astrazeneca Pharma India Ltd. ASTRAZEN 6391.5 6404.5 6297 6345 6368 23.00 0.36 2807 1.79 10691 2911 2026-11-04 15:51:09
Atul Ltd. ATUL 5150 5175 5018 5073 5156.5 83.50 1.65 65899 33.98 9812.9 4752 2026-11-04 15:59:23
AU Small Finance Bank Ltd. AUBANK 886 904.35 870.4 880 904.35 24.35 2.77 2438192 220.50 1144.1 478.35 2026-11-04 15:55:16
Aurobindo Pharma Ltd. AUROPHARMA 1698 1724.6 1691 1694.5 1705 10.50 0.62 2139005 364.70 1740 397.2 2026-11-04 15:59:43
Authum Investment & Infrastructure Ltd. AIIL 505.65 524 498.9 527.55 515.95 -11.60 -2.20 231289 11.93 2026-11-04 15:58:12
Avanti Feeds Ltd. AVANTIFEED 675.05 715 674 677.7 706.55 28.85 4.26 220102 15.55 1593.8 321.1 2026-11-04 15:59:23
Avenue Supermarts Ltd. DMART 3345 3414 3322.1 3359 3414 55.00 1.64 1076867 367.64 5484.85 3102.3 2026-11-04 15:59:19
AWL Agri Business Ltd. AWL 165 165.52 162.9 164.29 163.85 -0.44 -0.27 2108236 34.54 841.7 159.65 2026-11-04 15:59:58
Axis Bank Ltd. AXISBANK 1231.7 1239.9 1220.3 1232.7 1232 -0.70 -0.06 4153692 511.73 1418.3 707.7 2026-11-04 15:55:51
Bajaj Auto Ltd. BAJAJ-AUTO 10590 10627 10504 10540 10608 68.00 0.65 309570 328.39 12774 3461.25 2026-11-04 15:59:18
Bajaj Finance Ltd. BAJFINANCE 968 994 962.3 970 994 24.00 2.47 14416253 1432.98 9788 787.9 2026-11-04 15:59:54
Bajaj Finserv Ltd. BAJAJFINSV 1717.2 1793.6 1704.3 1718.1 1756.5 38.40 2.24 1751744 307.69 2195 1215 2026-11-04 15:56:12
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10305 10500 10266 10361 10433 72.00 0.69 35062 36.58 14763 5276.95 2026-11-04 15:59:40
Bajaj Housing Finance Ltd. BAJAJHFL 78.26 81.89 77.82 78.19 81.42 3.23 4.13 4309241 35.09 2026-11-04 15:59:55
Bajaj Nivesh Ltd. MAHSCOOTER 12118 12200 11513 12118 11775 -343.00 -2.83 1938 2.28 18462 4044.6 2026-11-04 15:55:58
Balaji Amines Ltd. BALAMINES 1781.7 1817 1759 1774.7 1771.1 -3.60 -0.20 186665 33.06 3844 968.1 2026-11-04 15:59:54
Balkrishna Industries Ltd. BALKRISIND 2204 2248 2184 2190.5 2243.7 53.20 2.43 159005 35.68 3375 1796.3 2026-11-04 15:59:49
Balrampur Chini Mills Ltd. BALRAMCHIN 650 682 642 654.8 673.65 18.85 2.88 2789377 187.91 780.95 307.3 2026-11-04 15:59:37
Bandhan Bank Ltd. BANDHANBNK 156.7 158.44 154.7 156.8 157.86 1.06 0.68 6949154 109.70 314.8 128.16 2026-11-04 15:59:21
Bank Of Baroda BANKBARODA 243.3 246 241.67 243.3 245.37 2.07 0.85 8594086 210.87 325.5 117 2026-11-04 15:58:47
Bank Of India BANKINDIA 133.62 135.3 132.8 133.17 133.9 0.73 0.55 5599113 74.97 178.36 45.85 2026-11-04 15:59:50
Bank Of Maharashtra MAHABANK 79.74 80.18 79.35 80.6 79.61 -0.99 -1.23 11675270 92.95 94.5 16.9 2026-11-04 15:59:20
BASF India Ltd. BASF 3149.9 3212 2936.8 3138 2958.6 -179.40 -5.72 295688 87.48 8750 2193 2026-11-04 15:59:25
Bata India Ltd. BATAINDIA 640 640 613.15 649.8 633.2 -16.60 -2.55 536490 33.97 1989 599.6 2026-11-04 15:59:35
Bayer CropScience Ltd. BAYERCROP 3280 3280 3226.1 3279.4 3249.9 -29.50 -0.90 85948 27.93 7196.85 3226.1 2026-11-04 15:59:52
BEML Ltd. BEML 2049.6 2134.6 2030 2051.7 2123 71.30 3.48 365702 77.64 5488 1128 2026-11-04 15:58:26
Berger Paints India Ltd. BERGEPAINT 482.9 486.9 477 479.7 485.1 5.40 1.13 276934 13.43 759 391.1 2026-11-04 15:59:34
Bharat Coking Coal Ltd. BHARATCOAL 30.35 31.22 30.05 30.35 31.15 0.80 2.64 4715584 14.69 2026-11-04 15:57:53
Bharat Dynamics Ltd. BDL 1010.1 1082.9 1005.05 1017 1075 58.00 5.70 1962471 210.97 2958 785.75 2026-11-04 15:59:18
Bharat Electronics Ltd. BEL 381.9 399.15 380.05 380.1 398 17.90 4.71 23541317 936.94 473.45 87 2026-11-04 15:59:55
Bharat Forge Ltd. BHARATFORG 1760 1822.1 1733.2 1777.3 1812.8 35.50 2.00 1449052 262.68 2295 677.35 2026-11-04 15:59:49
Bharat Heavy Electricals Ltd. BHEL 405.5 425.95 405.25 400 423.85 23.85 5.96 19982437 846.96 464 51.35 2026-11-04 15:59:57
Bharat Petroleum Corporation Ltd. BPCL 296.5 304.7 295.5 296.9 304.7 7.80 2.63 3457657 105.35 687.95 234.01 2026-11-04 15:59:36
Bharti Airtel Ltd. BHARTIARTL 2060.3 2068.6 2043 2065 2067.6 2.60 0.13 11272829 2330.77 2174.5 686.2 2026-11-04 15:57:36
Bikaji Foods International Ltd. BIKAJI 465 479.9 465 465.95 472.9 6.95 1.49 174194 8.24 1007.95 303 2026-11-04 15:59:28
Biocon Ltd. BIOCON 341.85 349 336.95 343 344.45 1.45 0.42 8966739 308.86 447.15 191.55 2026-11-04 15:58:43
Birla Corporation Ltd. BIRLACORPN 806.1 812.15 798.55 801.85 809.7 7.85 0.98 22904 1.85 1802 756.05 2026-11-04 15:57:21
Birlasoft Ltd. BSOFT 323 324.6 317.5 322.2 319.25 -2.95 -0.92 976091 31.16 861.85 250.25 2026-11-04 15:57:28
BLS International Services Ltd. BLS 218 218.6 213.27 215.63 216.73 1.10 0.51 829827 17.98 521.8 110.075 2026-11-04 15:59:51
Blue Dart Express Ltd. BLUEDART 4395 4457.6 4350.7 4364.8 4437.8 73.00 1.67 6575 2.92 9640 4141 2026-11-04 15:55:20
Blue Jet Healthcare Ltd. BLUEJET 496.4 535 492.6 496.4 531.85 35.45 7.14 422928 22.49 2026-11-04 15:58:39
Blue Star Ltd. BLUESTARCO 1576 1609.8 1551 1572.5 1555 -17.50 -1.11 386731 60.14 2417 493.5 2026-11-04 15:59:07
Bombay Burmah Trading Corporation Ltd. BBTC 1246.4 1290.1 1234 1246.4 1274.2 27.80 2.23 64770 8.25 2975 781.05 2026-11-04 15:59:00
Borosil Renewables Ltd. BORORENEW 380 391.5 372.65 378.65 389.8 11.15 2.94 514431 20.05 721 369 2026-11-04 15:58:54
Bosch Ltd. BOSCHLTD 49940 51250 49675 49645 50925 1280.00 2.58 46770 238.18 51250 15300 2026-11-04 15:52:06
Brainbees Solutions Ltd. FIRSTCRY 162.81 166.95 161.65 162.99 166.37 3.38 2.07 608403 10.12 2026-11-04 15:56:00
Brigade Enterprises Ltd. BRIGADE 527.85 543 523.85 526.85 541.1 14.25 2.70 303378 16.42 1453.1 430.7 2026-11-04 15:55:59
Britannia Industries Ltd. BRITANNIA 4930 4988.2 4886.8 4930 4946.3 16.30 0.33 297868 147.33 6469.9 3564.1 2026-11-04 15:57:08
BSE Ltd. BSE 3665.7 3665.7 3576.8 3665.7 3601.5 -64.20 -1.75 4215321 1518.15 7588 406.2 2026-11-04 15:59:53
Campus Activewear Ltd. CAMPUS 192.53 201 192.53 194.09 199.78 5.69 2.93 193892 3.87 639.3 182.15 2026-11-04 15:56:55
Can Fin Homes Ltd. CANFINHOME 732.7 737.1 719 736.35 725.6 -10.75 -1.46 234459 17.01 964.9 452 2026-11-04 15:57:08
Canara Bank CANBK 117.69 119 117.01 117.5 118.32 0.82 0.70 17642209 208.74 632.9 78.6 2026-11-04 15:58:26
Caplin Point Laboratories Ltd. CAPLIPOINT 2353.1 2425.1 2353.1 2364.6 2416.1 51.50 2.18 57976 14.01 2990 575 2026-11-04 15:57:23
Capri Global Capital Ltd. CGCL 239 241.5 236.91 240.29 240.1 -0.19 -0.08 4688661 112.57 1049 150.51 2026-11-04 15:59:40
Carborundum Universal Ltd. CARBORUNIV 1111.5 1120.6 1089.5 1110.1 1093.4 -16.70 -1.50 148961 16.29 1841.15 735.2 2026-11-04 15:58:05
Castrol India Ltd. CASTROLIND 193.24 195.67 193.03 194.01 194.97 0.96 0.49 3073620 59.93 284.4 107.4 2026-11-04 15:59:28
CCL Products (India) Ltd. CCL 943.4 966.2 938.8 941.65 964.4 22.75 2.42 89073 8.59 1242.2 412.1 2026-11-04 15:59:30
CE Info Systems Ltd. MAPMYINDIA 857.3 970.85 832.3 851 896.7 45.70 5.37 1040932 93.34 2747.85 790.05 2026-11-04 15:59:39
Ceat Ltd. CEATLTD 3375.1 3420.8 3339.3 3331.1 3415.1 84.00 2.52 61459 20.99 4438 1324.2 2026-11-04 15:56:43
Cello World Ltd. CELLO 343 357.4 342 342.35 351.55 9.20 2.69 259992 9.14 2026-11-04 15:58:50
Central Bank Of India CENTRALBK 29.49 30 29.26 29.39 29.9 0.51 1.74 3233797 9.67 76.9 17.65 2026-11-04 15:57:07
Central Depository Services (India) Ltd. CDSL 1323.4 1326.8 1305.4 1320 1323.8 3.80 0.29 1040765 137.78 2989 880.9 2026-11-04 15:59:50
Century Plyboards (India) Ltd. CENTURYPLY 651.05 689.95 648.05 648.3 657.7 9.40 1.45 453905 29.85 935 436 2026-11-04 15:57:32
Cera Sanitaryware Ltd. CERA 4677.4 4900 4584.4 4663 4777.3 114.30 2.45 75640 36.14 10789.95 4398 2026-11-04 15:58:54
CESC Ltd. CESC 128.32 131.67 127.9 128.52 130.94 2.42 1.88 1870768 24.50 212.49 62.1 2026-11-04 15:59:58
CG Power and Industrial Solutions Ltd. CGPOWER 807.45 841.45 788.8 810 841.45 31.45 3.88 2905158 244.45 980.9 212.1 2026-11-04 15:58:00
Chalet Hotels Ltd. CHALET 816.5 824.5 802.85 810.55 816.9 6.35 0.78 52600 4.30 1082 303.95 2026-11-04 15:57:31
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 381 396.95 377.05 381.7 394.15 12.45 3.26 699889 27.59 742.2 248.4 2026-11-04 15:59:20
Chemplast Sanmar Ltd. CHEMPLASTS 198 215 197.4 199.64 207.56 7.92 3.97 306492 6.36 633.9 161 2026-11-04 15:59:49
Chennai Petroleum Corporation Ltd. CHENNPETRO 1540.6 1596.4 1523.3 1540.6 1566.9 26.30 1.71 1397893 219.04 1677.5 186.6 2026-11-04 15:59:49
Choice International Ltd. CHOICEIN 746 755.5 742 745 745.95 0.95 0.13 483649 36.08 860.5 211.5 2026-11-04 15:58:53
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1400.3 1414.9 1371.2 1400.3 1374.8 -25.50 -1.82 84972 11.68 2231.6 511.3 2026-11-04 15:55:32
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1651 1672.7 1639.5 1650 1658 8.00 0.48 700521 116.15 1952.5 658 2026-11-04 15:57:12
CIE Automotive India Ltd. CIEINDIA 349.9 355.15 346.4 349.25 350.45 1.20 0.34 252151 8.84 622.4 250.45 2026-11-04 15:59:46
Cipla Ltd. CIPLA 1391.7 1402 1386 1396.9 1402 5.10 0.37 1322399 185.40 1702.05 852 2026-11-04 15:58:04
City Union Bank Ltd. CUB 207 214.88 206.81 207 213.5 6.50 3.14 2994829 63.94 324.1 119.5 2026-11-04 15:56:51
Clean Science And Technology Ltd. CLEAN 663.4 663.9 645.05 658.8 656.4 -2.40 -0.36 370975 24.35 1980 645.05 2026-11-04 15:58:38
Coal India Ltd. COALINDIA 397.75 401.35 396.05 408 399.65 -8.35 -2.05 5409205 216.18 543.55 207.6 2026-11-04 15:59:56
Cochin Shipyard Ltd. COCHINSHIP 1201 1237.8 1192.6 1201 1237.5 36.50 3.04 759371 93.97 2979.45 329.1 2026-11-04 15:58:34
Coforge Ltd. COFORGE 2054.8 2079 2019.1 2060.8 2060 -0.80 -0.04 1860741 383.31 10026.8 1008.1 2026-11-04 15:58:42
Cohance Lifesciences Ltd. COHANCE 440.05 451.75 436.15 440.35 450.45 10.10 2.29 237522 10.70 1360 266.7 2026-11-04 15:59:34
Colgate-Palmolive (India) Ltd. COLPAL 1626 1674.4 1623.3 1631.7 1660.7 29.00 1.78 633685 105.24 3890 1434.6 2026-11-04 15:59:30
Computer Age Management Services Ltd. CAMS 687.1 698.75 678.45 687 695.25 8.25 1.20 1338379 93.05 5367.5 611.4 2026-11-04 15:59:59
Concord Biotech Ltd. CONCORDBIO 608 662 594.6 613.95 655.5 41.55 6.77 355637 23.31 2026-11-04 15:56:45
Container Corporation Of India Ltd. CONCOR 419.4 434.9 419.4 419.15 425.1 5.95 1.42 1345400 57.19 1180 404.25 2026-11-04 15:59:52
Coromandel International Ltd. COROMANDEL 1800 1844.4 1791.4 1812 1837 25.00 1.38 162172 29.79 2718.9 838 2026-11-04 15:55:25
Craftsman Automation Ltd. CRAFTSMAN 10432 10799 10255 10412 10685 273.00 2.62 39516 42.22 11999 2502.3 2026-11-04 15:59:42
CreditAccess Grameen Ltd. CREDITACC 1060 1082.3 1053 1058.8 1073 14.20 1.34 289007 31.01 1790.75 750.2 2026-11-04 15:57:34
CRISIL Ltd. CRISIL 4418.5 4491.6 4385.7 4419.4 4448 28.60 0.65 25707 11.43 6950 2725 2026-11-04 15:59:46
Crompton Greaves Consumer Electricals Ltd. CROMPTON 197 207.5 195.72 198 203.82 5.82 2.94 4312331 87.89 484 191.55 2026-11-04 15:59:55
CSB Bank Ltd. CSBBANK 295.8 303.7 292.6 295.25 303 7.75 2.62 311235 9.43 574.4 198 2026-11-04 15:56:41
Cummins India Ltd. CUMMINSIND 4640 4755 4530.7 4650 4725.7 75.70 1.63 358865 169.59 6100 1103.8 2026-11-04 15:58:43
Cyient Ltd. CYIENT 1139.8 1151.9 1109.7 1139.2 1113 -26.20 -2.30 203295 22.63 2381 723.8 2026-11-04 15:57:43
Dabur India Ltd. DABUR 384.2 395 382.55 381.65 395 13.35 3.50 3127514 123.54 672 354.3 2026-11-04 15:59:19
Dalmia Bharat Ltd. DALBHARAT 1398 1414.5 1384 1381.4 1407 25.60 1.85 91541 12.88 2488.9 1319 2026-11-04 15:58:17
Data Patterns (India) Ltd. DATAPATTNS 3910 4079 3868.5 3950 4078 128.00 3.24 466977 190.43 5000 816.1 2026-11-04 15:56:37
DCM Shriram Ltd. DCMSHRIRAM 899.1 918.1 885.6 895.3 903.55 8.25 0.92 75378 6.81 1502.3 730.2 2026-11-04 15:56:45
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1132.8 1152.6 1116.8 1128.3 1146.4 18.10 1.60 225988 25.91 1778.6 461 2026-11-04 15:57:17
Deepak Nitrite Ltd. DEEPAKNTR 1535.8 1590 1522.9 1520.6 1578.4 57.80 3.80 409433 64.62 3169 1280 2026-11-04 15:55:00
Delhivery Ltd. DELHIVERY 412 422.9 412 412 418 6.00 1.46 2012500 84.12 621.95 236.53 2026-11-04 15:55:50
Devyani International Ltd. DEVYANI 118 120.59 116.92 117.75 118.68 0.93 0.79 431209 5.12 227.5 91.55 2026-11-04 15:59:27
Divi's Laboratories Ltd. DIVISLAB 10060 10067 9946 10064 10037.5 -26.50 -0.26 534959 536.97 10067 2730 2026-11-04 15:59:46
Dixon Technologies (India) Ltd. DIXON 12224 12329 12061 12270 12290 20.00 0.16 249033 306.06 19148.9 2553 2026-11-04 15:59:37
DLF Ltd. DLF 708 724 703.1 709 720 11.00 1.55 3626277 261.09 967.6 336.5 2026-11-04 15:58:27
DOMS Industries Ltd. DOMS 1892 2048 1890 1894.8 1970.1 75.30 3.97 394098 77.64 2026-11-04 15:50:32
Dr. Lal Pathlabs Ltd. LALPATHLAB 1934.1 2049 1901 1925.7 2029.4 103.70 5.39 735423 149.25 3653.95 1272.6 2026-11-04 15:59:53
Dr. Reddy's Laboratories Ltd. DRREDDY 1360 1376.7 1359.8 1368.3 1374 5.70 0.42 1828860 251.29 7107.45 1020 2026-11-04 15:57:02
E.I.D. - Parry (India) Ltd. EIDPARRY 629 655 624.3 627.75 648.85 21.10 3.36 206379 13.39 1246.8 433.2 2026-11-04 15:59:11
Easy Trip Planners Ltd. EASEMYTRIP 5.91 6.11 5.86 5.96 6.08 0.12 2.01 28026706 17.04 73.5 5.1 2026-11-04 15:58:38
eClerx Services Ltd. ECLERX 1584 1598.4 1536.1 1578 1562.3 -15.70 -0.99 180734 28.24 4995 1221 2026-11-04 15:58:48
Eicher Motors Ltd. EICHERMOT 7434 7449.5 7332 7440 7420 -20.00 -0.27 561452 416.60 8230 2836 2026-11-04 15:56:00
EIH Ltd. EIHOTEL 296 301.5 294.65 294.05 299.75 5.70 1.94 187987 5.63 502.2 150.35 2026-11-04 15:54:44
Elecon Engineering Company Ltd. ELECON 430.6 441.05 425.1 427.95 438.85 10.90 2.55 278619 12.23 1409 317.4 2026-11-04 15:56:08
Elgi Equipments Ltd. ELGIEQUIP 528.65 568.05 524.4 532.4 562.05 29.65 5.57 380087 21.36 798.95 357.95 2026-11-04 15:59:54
Emami Ltd. EMAMILTD 380 385.9 379.05 382 381.35 -0.65 -0.17 419678 16.00 860 340.55 2026-11-04 15:59:24
Emcure Pharmaceuticals Ltd. EMCURE 2050 2174.2 2035.1 1976.6 2160.4 183.80 9.30 1190484 257.19 2026-11-04 15:59:47
Endurance Technologies Ltd. ENDURANCE 2416 2528 2332.5 2409.9 2507.1 97.20 4.03 321230 80.54 3079.9 1179 2026-11-04 15:59:35
Engineers India Ltd. ENGINERSIN 287 302.7 283.6 289.25 300.85 11.60 4.01 4971173 149.56 321.4 62.4 2026-11-04 15:59:34
EPL Ltd. EPL 227.24 227.9 221 225.05 223.99 -1.06 -0.47 829069 18.57 289.9 147 2026-11-04 15:54:54
Equitas Small Finance Bank Ltd. EQUITASBNK 53.4 58 53.01 52.65 55.45 2.80 5.32 55343061 306.88 116.5 42.85 2026-11-04 15:59:51
Escorts Kubota Ltd. ESCORTS 2439.5 2475 2420 2439.7 2468.5 28.80 1.18 113831 28.10 4420 1645 2026-11-04 15:58:43
Eternal Ltd. ETERNAL 347.6 348.95 340 349.45 344.5 -4.95 -1.42 22552296 776.93 368.45 44.35 2026-11-04 15:59:58
Exide Industries Ltd. EXIDEIND 348.7 375.75 344 346.25 368.4 22.15 6.40 10820244 398.62 620.35 152.7 2026-11-04 15:59:54
FDC Ltd. FDC 388.6 393.7 386.2 388.6 390.95 2.35 0.60 238394 9.32 658.85 245.25 2026-11-04 15:59:44
Fine Organic Industries Ltd. FINEORG 5089 5150 5020 5089 5135 46.00 0.90 12140 6.23 7328.75 3407 2026-11-04 15:57:07
Finolex Cables Ltd. FINCABLES 1134 1199.5 1108 1140.1 1192 51.90 4.55 470121 56.04 1700 424.8 2026-11-04 15:59:38
Finolex Industries Ltd. FINPIPE 137.8 144.48 137.15 138.02 143.95 5.93 4.30 597616 8.60 355.9 121.5 2026-11-04 15:59:49
Firstsource Solutions Ltd. FSL 289.05 293 285.7 289 290.4 1.40 0.48 626802 18.20 422.3 96.25 2026-11-04 15:59:23
Five-Star Business Finance Ltd. FIVESTAR 396.6 399.85 386.8 397.1 397.15 0.05 0.01 642706 25.53 943.75 338.15 2026-11-04 15:56:55
Fortis Healthcare Ltd. FORTIS 783.8 795.5 781.35 785.55 790.65 5.10 0.65 611910 48.38 1104.3 245.5 2026-11-04 15:54:11
FSN E-Commerce Ventures Ltd. NYKAA 355 355.6 342.05 353.9 355.5 1.60 0.45 6361405 226.15 356.5 114.25 2026-11-04 15:59:56
GAIL (India) Ltd. GAIL 181.1 186.34 180 181.75 186.22 4.47 2.46 17102057 318.47 246.3 83 2026-11-04 15:59:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2123 2162 2062.2 2131 2143.4 12.40 0.58 986436 211.43 3538.4 252.25 2026-11-04 15:59:56
GE Vernova T&D India Ltd. GVT&D 4056.3 4265 3903 4050 4265 215.00 5.31 883202 376.69 5650 98.55 2026-11-04 15:58:23
General Insurance Corporation of India GICRE 319.55 326.5 316.7 318.95 323.85 4.90 1.54 914816 29.63 525.5 117.4 2026-11-04 15:59:54
Gillette India Ltd. GILLETTE 7223.5 7550 7221 7236 7527 291.00 4.02 29978 22.56 11500 4135.25 2026-11-04 15:59:19
Gland Pharma Ltd. GLAND 3161.6 3174 3124.5 3158.9 3159 0.10 0.00 415000 131.10 3174 861 2026-11-04 15:58:17
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2625.5 2625.5 2495 2575.1 2531.8 -43.30 -1.68 212237 53.73 3515.7 1227 2026-11-04 15:59:23
Glenmark Pharmaceuticals Ltd. GLENMARK 2405 2516.8 2380.1 2408 2504.7 96.70 4.02 717669 179.75 2532.4 361.4 2026-11-04 15:59:58
Global Health Ltd. MEDANTA 1375 1423.6 1326.6 1325.8 1402 76.20 5.75 2378788 333.51 1544 390.55 2026-11-04 15:58:49
GMM Pfaudler Ltd. GMMPFAUDLR 1254.8 1348 1229.8 1248.3 1320.2 71.90 5.76 280611 37.05 2110 735 2026-11-04 15:59:08
GMR Airports Ltd. GMRAIRPORT 90.9 95 90.51 91.1 95 3.90 4.28 27659608 262.77 115.64 33.35 2026-11-04 15:59:39
Go Digit General Insurance Ltd. GODIGIT 252.9 260.55 250.55 252.9 257.15 4.25 1.68 151387 3.89 2026-11-04 15:57:58
Godawari Power And Ispat Ltd. GPIL 192.5 206.8 191.84 192.69 205.72 13.03 6.76 1442506 29.68 1223.95 145.75 2026-11-04 15:59:45
Godfrey Phillips India Ltd. GODFRYPHLP 1735 1812.9 1725.4 1735 1774.7 39.70 2.29 649317 115.23 11465 1047 2026-11-04 15:59:59
Godrej Agrovet Ltd. GODREJAGRO 583 598.1 580.2 583.35 595.2 11.85 2.03 139736 8.32 876.7 390.85 2026-11-04 15:57:48
Godrej Consumer Products Ltd. GODREJCP 830 851.2 824.3 830 849 19.00 2.29 1898029 161.14 1541.85 777.2 2026-11-04 15:59:45
Godrej Industries Ltd. GODREJIND 958 983 955 952.55 978.5 25.95 2.72 180743 17.69 1443 395 2026-11-04 15:55:26
Godrej Properties Ltd. GODREJPROP 1669.5 1760 1651 1669.5 1739 69.50 4.16 1083294 188.38 3402.7 1005 2026-11-04 15:57:14
Granules India Ltd. GRANULES 796 800.8 770.75 797.6 794.6 -3.00 -0.38 1305340 103.72 923.65 267.75 2026-11-04 15:54:10
Graphite India Ltd. GRAPHITE 743 754.65 708 750.3 741.45 -8.85 -1.18 1773290 131.48 874.35 251.7 2026-11-04 15:59:55
Grasim Industries Ltd. GRASIM 3080 3141 3074.7 3090 3138 48.00 1.55 805047 252.62 3411.1 1527.05 2026-11-04 15:55:39
Gravita India Ltd. GRAVITA 1399 1479.6 1381.6 1400.3 1474.6 74.30 5.31 258249 38.08 2700 280.05 2026-11-04 15:59:51
Grindwell Norton Ltd. GRINDWELL 1923.9 1977.9 1900.6 1933.6 1950.3 16.70 0.86 17664 3.45 2960 1329 2026-11-04 15:54:59
Gujarat Ambuja Exports Ltd. GAEL 146.5 152.8 146.3 147.67 152.09 4.42 2.99 274438 4.17 421.2 98.72 2026-11-04 15:57:22
Gujarat Energy Ltd. GUJENERGY 220 222.73 218.1 219.38 221.19 1.81 0.83 1538696 34.03 689.95 206.33 2026-11-04 15:59:13
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4500 4668 4402 4463.9 4613.3 149.40 3.35 186966 86.25 4958.9 2476 2026-11-04 15:56:08
Gujarat Mineral Development Corporation Ltd. GMDCLTD 425.6 477.7 421.6 425.6 469.2 43.60 10.24 26124029 1225.74 771.9 122.7 2026-11-04 15:59:47
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 463.5 473.5 460 465.05 470.7 5.65 1.21 624915 29.41 800 365 2026-11-04 15:57:29
Gujarat Pipavav Port Ltd. GPPL 164.5 165.9 162.41 163.33 164.98 1.65 1.01 614386 10.14 250.69 80.55 2026-11-04 15:58:41
Gujarat State Fertilizers & Chemicals Ltd. GSFC 136.18 141.37 135 136.18 140.74 4.56 3.35 1086592 15.29 322.25 116 2026-11-04 15:58:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 311.25 314.5 305.8 311.25 312.1 0.85 0.27 384875 12.01 1136 295.1 2026-11-04 15:59:28
Happy Forgings Ltd. HAPPYFORGE 1765 1874.8 1732.3 1766.8 1849.7 82.90 4.69 248770 46.01 2026-11-04 15:54:37
Havells India Ltd. HAVELLS 1054 1071 1041 1051.4 1070 18.60 1.77 910020 97.37 2106 999.2 2026-11-04 15:59:18
HBL Engineering Ltd. HBLENGINE 813 842 806.5 812.9 836.4 23.50 2.89 1064289 89.02 1122 74.5 2026-11-04 15:59:50
HCL Technologies Ltd. HCLTECH 1431.9 1438.3 1399.5 1439.1 1405 -34.10 -2.37 2366758 332.53 2012.2 882 2026-11-04 15:59:51
HDFC Asset Management Company Ltd. HDFCAMC 2446.6 2524.7 2434.5 2440 2505 65.00 2.66 1529915 383.24 5934.5 1589.5 2026-11-04 15:59:48
HDFC Bank Ltd. HDFCBANK 722.8 741.3 719.25 725.5 736.7 11.20 1.54 50677695 3733.43 2037.7 669.2 2026-11-04 15:59:55
HDFC Life Insurance Company Ltd. HDFCLIFE 525.5 534.85 521.8 525.5 532.5 7.00 1.33 2515184 133.93 820.75 457.8 2026-11-04 15:59:50
HEG Advanced Materials Ltd. HEGAM 252 288.79 252 240.66 288.18 47.52 19.75 21524795 620.30 2743 191.71 2026-11-04 15:59:59
Hero MotoCorp Ltd. HEROMOTOCO 5350 5399.5 5286 5300 5399.5 99.50 1.88 571191 308.41 6388.5 2246 2026-11-04 15:59:19
Hexaware Technologies Ltd. HEXT 501.7 505.1 495 499.4 501.2 1.80 0.36 545140 27.32 2026-11-04 15:59:27
HFCL Ltd. HFCL 210.6 228.16 210.6 217.3 228.16 10.86 5.00 5534717 126.28 282.25 55.75 2026-11-04 15:59:55
Himadri Speciality Chemical Ltd. HSCL 531.4 564.95 523.75 529 562.05 33.05 6.25 3536122 198.75 819.5 80.2 2026-11-04 15:59:08
Hindalco Industries Ltd. HINDALCO 905.6 935.8 904.55 915.75 935.8 20.05 2.19 5569694 521.21 1176 358.8 2026-11-04 15:59:25
Hindustan Aeronautics Ltd. HAL 4936 5091.6 4918.1 4958.6 5079.1 120.50 2.43 1242735 631.20 5674.75 1771.25 2026-11-04 15:59:36
Hindustan Copper Ltd. HINDCOPPER 398 426.9 393.4 400.3 423.25 22.95 5.73 7523402 318.43 760.05 93.85 2026-11-04 15:59:42
Hindustan Petroleum Corporation Ltd. HINDPETRO 354.6 366.35 354.2 352.5 366.35 13.85 3.93 4160753 152.43 594.8 200.05 2026-11-04 15:59:51
Hindustan Unilever Ltd. HINDUNILVR 1943.3 1982 1941.1 1962.8 1977.1 14.30 0.73 1770643 350.07 3035 1758.2 2026-11-04 15:59:25
Hindustan Zinc Ltd. HINDZINC 519.1 550.15 514 526.5 550.15 23.65 4.49 4780415 262.99 807.7 262.65 2026-11-04 15:59:43
Hitachi Energy India Ltd. POWERINDIA 27140 29100 26840 27280 29100 1820.00 6.67 180043 523.93 38785 2840.1 2026-11-04 15:58:30
Home First Finance Company India Ltd. HOMEFIRST 1053.8 1099.1 1045.9 1063.6 1082.3 18.70 1.76 418482 45.29 1519 652 2026-11-04 15:57:33
Honasa Consumer Ltd. HONASA 455 467.5 452.7 457.2 461.75 4.55 1.00 724796 33.47 2026-11-04 15:51:41
Honeywell Automation India Ltd. HONAUT 29250 29990 29180 29070 29810 740.00 2.55 7019 20.92 59994 26220 2026-11-04 15:59:40
Housing & Urban Development Corporation Ltd. HUDCO 145.5 154.28 144.25 144.62 153.06 8.44 5.84 8625026 132.01 353.7 34.35 2026-11-04 15:59:56
Hyundai Motor India Ltd. HYUNDAI 2035 2067.5 2021.1 2030 2063 33.00 1.63 738050 152.26 2026-11-04 15:57:35
ICICI Bank Ltd. ICICIBANK 1424 1438.2 1412.1 1424.5 1424.1 -0.40 -0.03 10606471 1510.47 1500 796 2026-11-04 15:59:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1585.9 1627.5 1579.3 1595.4 1596.3 0.90 0.06 932083 148.79 2301.9 1049.05 2026-11-04 15:55:32
IDBI Bank Ltd. IDBI 78.4 79.5 77.54 77.64 79.29 1.65 2.13 3244945 25.73 118.38 38.65 2026-11-04 15:59:38
IDFC First Bank Ltd. IDFCFIRSTB 73.2 74.84 72.76 73.2 74.73 1.53 2.09 13797606 103.11 100.7 43.05 2026-11-04 15:59:53
IIFL Finance Ltd. IIFL 541.85 585 541.5 541.55 578.2 36.65 6.77 2082632 120.42 705 279.8 2026-11-04 15:54:37
Indegene Ltd. INDGN 617.05 625.5 612.6 612.8 617.1 4.30 0.70 800547 49.40 2026-11-04 15:59:57
Indiamart Intermesh Ltd. INDIAMART 1548 1597.8 1535.5 1541.3 1591.3 50.00 3.24 50557 8.05 3335.55 1465.4 2026-11-04 15:59:53
Indian Bank INDIANB 850 859.45 845.6 849.65 854 4.35 0.51 2567238 219.24 1000.9 173 2026-11-04 15:57:35
Indian Energy Exchange Ltd. IEX 109.4 111.47 108.18 109 111.27 2.27 2.08 4079197 45.39 244.4 99.5 2026-11-04 15:59:58
Indian Oil Corporation Ltd. IOC 138.67 142.03 137.61 138.67 142.03 3.36 2.42 20354291 289.09 196.8 65.2 2026-11-04 15:59:56
Indian Overseas Bank IOB 29.32 30.1 29.06 29.32 30 0.68 2.32 3413210 10.24 83.75 16.8 2026-11-04 15:57:34
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 446.45 453.55 443 447.5 450 2.50 0.56 677287 30.48 1138.9 435 2026-11-04 15:59:34
Indian Railway Finance Corporation Ltd. IRFC 75.89 77.98 75.2 75.9 77.84 1.94 2.56 10525545 81.93 229 20.8 2026-11-04 15:59:37
Indian Renewable Energy Development Agency Ltd. IREDA 102.3 106.55 101.55 102.3 106 3.70 3.62 5820233 61.69 2026-11-04 15:59:06
Indigo Paints Ltd. INDIGOPNTS 865.55 878.65 852 865.55 859.85 -5.70 -0.66 127680 10.98 1731.95 708.05 2026-11-04 15:57:54
Indraprastha Gas Ltd. IGL 132 137.3 131.49 133.28 136.84 3.56 2.67 1739277 23.80 570.35 125.63 2026-11-04 15:59:40
Indus Towers Ltd. INDUSTOWER 390 394.75 387 390 387 -3.00 -0.77 4289093 165.99 481.5 135.15 2026-11-04 15:59:16
IndusInd Bank Ltd. INDUSINDBK 851 865.15 845.6 856.75 865.15 8.40 0.98 1376537 119.09 1694.5 606 2026-11-04 15:59:33
Info Edge (India) Ltd. NAUKRI 1182 1182 1158.8 1180 1170.5 -9.50 -0.81 1942378 227.36 9128.9 908.3 2026-11-04 15:56:59
Infosys Ltd. INFY 1140.1 1145.9 1113.1 1148.1 1128.2 -19.90 -1.73 9333345 1052.99 2006.45 980.4 2026-11-04 15:59:52
Inox India Ltd. INOXINDIA 1870 1966.4 1806 1867.9 1936.7 68.80 3.68 181693 35.19 2026-11-04 15:59:19
Inox Wind Ltd. INOXWIND 59.17 63.5 58.67 59.42 63.5 4.08 6.87 15962219 101.36 663 55.1 2026-11-04 15:57:15
Intellect Design Arena Ltd. INTELLECT 520 531.9 505 520.35 529.9 9.55 1.84 1188299 62.97 1255 388.65 2026-11-04 15:59:40
Interglobe Aviation Ltd. INDIGO 5049 5154.9 5030 5025 5140.8 115.80 2.30 795054 408.72 6232.5 1676 2026-11-04 15:57:50
International Gemological Institute Ltd. IGIL 407.85 410.45 398.75 407.85 402 -5.85 -1.43 1107263 44.51 2026-11-04 15:56:56
Inventurus Knowledge Solutions Ltd. IKS 1730 1760.5 1712.4 1729.9 1750.4 20.50 1.19 59459 10.41 2026-11-04 15:57:04
Ipca Laboratories Ltd. IPCALAB 1955 1995 1955 1950.1 1972 21.90 1.12 402858 79.44 2038 669.8 2026-11-04 15:59:20
IRB Infrastructure Developers Ltd. IRB 16.18 16.86 16.08 16.3 16.79 0.49 3.01 10381893 17.43 78.15 15.68 2026-11-04 15:59:45
Ircon International Ltd. IRCON 99.7 103.88 98.58 99.84 103.28 3.44 3.45 2759889 28.50 351.6 38.6 2026-11-04 15:59:23
ITC Hotels Ltd. ITCHOTELS 170.4 174.25 169.92 171.03 173.29 2.26 1.32 3162551 54.80 2026-11-04 15:59:37
ITC Ltd. ITC 272.9 283.5 272.1 273.9 280 6.10 2.23 42452845 1188.68 528.5 252.8 2026-11-04 15:59:49
ITI Ltd. ITI 255.47 257.66 250.3 261.95 254.75 -7.20 -2.75 2314297 58.96 592.7 86.55 2026-11-04 15:59:41
Jai Balaji Industries Ltd. JAIBALAJI 70 71.23 68.7 69.7 69.19 -0.51 -0.73 622034 4.30 1314 35.8 2026-11-04 15:57:41
Jaiprakash Power Ventures Ltd. JPPOWER 13.25 13.82 13.1 13.42 13.78 0.36 2.68 51868594 71.47 27.7 5.15 2026-11-04 15:59:02
JBM Auto Ltd. JBMA 489 500.6 485.55 487.5 497.1 9.60 1.97 450199 22.38 2428.35 361 2026-11-04 15:59:23
Jindal Saw Ltd. JINDALSAW 246.6 254.4 242.77 246.98 253.22 6.24 2.53 815464 20.65 759.9 77.45 2026-11-04 15:58:06
Jindal Stainless Ltd. JSL 682 693.45 673.65 678.95 688.8 9.85 1.45 664381 45.76 884 115.9 2026-11-04 15:55:53
Jindal Steel Ltd. JINDALSTEL 1101.5 1150 1100.1 1105 1149 44.00 3.98 1005880 115.58 1306.2 377 2026-11-04 15:59:40
JIO Financial Services Ltd. JIOFIN 213.5 222.83 212.51 214.27 222.27 8.00 3.73 19414790 431.53 2026-11-04 15:59:50
JK Cement Ltd. JKCEMENT 5072 5160 5043.2 5084.6 5076.3 -8.30 -0.16 43757 22.21 7565.5 2425.25 2026-11-04 15:54:39
JK Lakshmi Cement Ltd. JKLAKSHMI 474.7 483 474.1 475.85 480.3 4.45 0.94 136172 6.54 1021.2 451.5 2026-11-04 15:58:21
JK Paper Ltd. JKPAPER 366.9 369.9 365.5 366.3 368.3 2.00 0.55 215440 7.93 638.75 275.75 2026-11-04 15:59:55
JK Tyre & Industries Ltd. JKTYRE 324.9 334.65 322.15 325.1 332.85 7.75 2.38 424311 14.12 611.9 125.05 2026-11-04 15:58:38
JM Financial Ltd. JMFINANCIL 111.5 116.09 110.7 111.96 113.95 1.99 1.78 1822765 20.77 199.8 57.85 2026-11-04 15:57:36
JSW Dulux Ltd. JSWDULUX 259 267 257.15 260.25 263.7 3.45 1.33 351175 9.26 4649 257.15 2026-11-04 15:59:08
JSW Energy Ltd. JSWENERGY 502.6 511 498.15 502.6 511 8.40 1.67 3299630 168.61 804.9 204.65 2026-11-04 15:59:43
JSW Holdings Ltd. JSWHL 10600 10999 10600 10863 10942 79.00 0.73 4555 4.98 27740 3461.25 2026-11-04 15:58:02
JSW Infrastructure Ltd. JSWINFRA 327 349.3 327 326.3 345.25 18.95 5.81 2418019 83.48 2026-11-04 15:59:26
JSW Steel Ltd. JSWSTEEL 1314.2 1343 1314 1320 1343 23.00 1.74 1471634 197.64 1351 614.2 2026-11-04 15:59:46
Jubilant FoodWorks Ltd. JUBLFOOD 422.1 437.75 418.95 422 434.7 12.70 3.01 4392899 190.96 796.75 397.8 2026-11-04 15:59:21
Jubilant Ingrevia Ltd. JUBLINGREA 565.25 578.1 559.7 563.7 561.75 -1.95 -0.35 566320 31.81 885 350.45 2026-11-04 15:59:15
Jubilant Pharmova Ltd. JUBLPHARMA 940 953 933 938.75 939.55 0.80 0.09 50216 4.72 1309.9 268.9 2026-11-04 15:56:11
Jupiter Wagons Ltd. JWL 191.1 197.88 187.96 192.18 197.04 4.86 2.53 1448194 28.54 748.1 57.05 2026-11-04 15:59:19
Just Dial Ltd. JUSTDIAL 672.95 679.9 662 663.9 676.5 12.60 1.90 83697 5.66 1395 480.5 2026-11-04 15:59:23
Jyothy Labs Ltd. JYOTHYLAB 189.28 194.9 177.1 188.24 188.13 -0.11 -0.06 4191519 78.86 595.85 171 2026-11-04 15:59:12
Jyoti CNC Automation Ltd. JYOTICNC 1009.85 1039.6 992.35 967.4 1034.95 67.55 6.98 3473261 359.47 2026-11-04 15:59:40
K.P.R. Mill Ltd. KPRMILL 1160 1182 1151 1160 1174.8 14.80 1.28 308014 36.19 1389 479.45 2026-11-04 15:57:21
Kajaria Ceramics Ltd. KAJARIACER 1144 1164.9 1141 1145.9 1159.6 13.70 1.20 194904 22.60 1578.7 758.7 2026-11-04 15:55:55
Kalpataru Projects International Ltd. KPIL 1315 1370 1312.2 1321.4 1366.1 44.70 3.38 126520 17.28 1490 356 2026-11-04 15:58:23
Kalyan Jewellers India Ltd. KALYANKJIL 508.2 535.4 506.8 508.2 529.05 20.85 4.10 5948929 314.73 795.4 69 2026-11-04 15:59:30
Kansai Nerolac Paints Ltd. KANSAINER 187.12 197.99 185.01 187.12 195.32 8.20 4.38 700482 13.68 355 157.91 2026-11-04 15:59:49
Karur Vysya Bank Ltd. KARURVYSYA 340 347.3 338.4 336.1 343.9 7.80 2.32 2170059 74.63 390.8 61.5 2026-11-04 15:54:59
Kaynes Technology India Ltd. KAYNES 3218.9 3330 3218.9 3239 3330 91.00 2.81 457167 152.24 7822 666.8 2026-11-04 15:58:10
KEC International Ltd. KEC 312.5 323.05 299 316.35 321.55 5.20 1.64 11226413 360.99 1313.25 299 2026-11-04 15:59:52
KEI Industries Ltd. KEI 3894.9 3996.4 3835.7 3881.4 3996.4 115.00 2.96 315421 126.05 5899 1337 2026-11-04 15:57:31
KFin Technologies Ltd. KFINTECH 861.6 911.6 859 861.6 896.8 35.20 4.09 2304403 206.66 1641.35 272 2026-11-04 15:56:44
Kirloskar Brothers Ltd. KIRLOSBROS 1743.4 1757.2 1707.7 1743.4 1715.7 -27.70 -1.59 45653 7.83 2684 286.1 2026-11-04 15:58:19
Kirloskar Oil Engines Ltd. KIRLOSENG 1726 1810 1678.7 1717.9 1802 84.10 4.90 364054 65.60 2720 156.3 2026-11-04 15:58:44
KNR Constructions Ltd. KNRCON 101.62 105.14 100.28 101.59 104.9 3.31 3.26 432834 4.54 415.4 96.14 2026-11-04 15:58:18
Kotak Mahindra Bank Ltd. KOTAKBANK 462.95 465.45 456.35 464.65 459.4 -5.25 -1.13 22086206 1014.64 2301.9 345.5 2026-11-04 15:55:56
KPIT Technologies Ltd. KPITTECH 519.9 525.6 510.5 519.8 520 0.20 0.04 1620202 84.25 1928.7 470.1 2026-11-04 15:59:45
KRBL Ltd. KRBL 396 417.8 396 401.45 408.65 7.20 1.79 1807357 73.86 495 241.25 2026-11-04 15:59:17
Krishna Institute of Medical Sciences Ltd KIMS 732 746.8 726.5 730.5 740.55 10.05 1.38 463016 34.29 2866.15 474.05 2026-11-04 15:55:40
KSB Ltd. KSB 655 671.7 651.85 666.2 659.2 -7.00 -1.05 135510 8.93 5300 582.25 2026-11-04 15:59:04
L&T Finance Ltd. LTF 252.62 263.7 250.41 252.62 263.7 11.08 4.39 5167916 136.28 338.6 72 2026-11-04 15:58:28
L&T Technology Services Ltd. LTTS 4224 4288 4105 4224 4133.5 -90.50 -2.14 137012 56.63 6000 3010 2026-11-04 15:57:08
Larsen & Toubro Ltd. LT 3939.6 3987.7 3923.8 3948.2 3944.4 -3.80 -0.10 2494060 983.76 4440 1797.4 2026-11-04 15:59:20
Latent View Analytics Ltd. LATENTVIEW 195.95 198.61 192.12 195.95 194.5 -1.45 -0.74 836719 16.27 575 183 2026-11-04 15:59:54
Laurus Labs Ltd. LAURUSLABS 2291 2343.9 2285.6 2323 2323.8 0.80 0.03 3219107 748.06 2441.9 278.85 2026-11-04 15:59:53
Leela Palaces Hotels & Resorts Ltd. THELEELA 659.25 674.4 639.5 652.85 663.45 10.60 1.62 405137 26.88 2026-11-04 15:51:09
Lemon Tree Hotels Ltd. LEMONTREE 113.7 116.12 112.93 114.26 115.57 1.31 1.15 2525184 29.18 180.68 66.4 2026-11-04 15:58:57
LIC Housing Finance Ltd. LICHSGFIN 505.1 522.95 502.1 504.95 520 15.05 2.98 1402188 72.91 826.75 315.1 2026-11-04 15:59:37
Life Insurance Corporation of India LICI 397 409.8 395.5 395.5 408 12.50 3.16 6448781 263.11 1222 377.1 2026-11-04 15:59:54
Linde India Ltd. LINDEINDIA 5700 6474 5700 5848.5 6390.5 542.00 9.27 216817 138.56 9935.05 2933 2026-11-04 15:58:13
Lloyds Metals & Energy Ltd. LLOYDSME 1775 1801.1 1760 1780.3 1799.6 19.30 1.08 409066 73.62 2125 492 2026-11-04 15:58:50
Lodha Developers Ltd. LODHA 1049.3 1122 1036.1 1060.8 1122 61.20 5.77 2476906 277.91 1649.95 355.5 2026-11-04 15:58:26
LTM Ltd. LTM 4213 4279 4156 4213 4204.9 -8.10 -0.19 225206 94.70 6767.95 3528 2026-11-04 15:59:18
Lupin Ltd. LUPIN 2025 2062.1 2004.5 2015.9 2008.6 -7.30 -0.36 1700376 341.54 2529.5 623 2026-11-04 15:57:52
Mahanagar Gas Ltd. MGL 1035 1059.7 1027 1055.9 1059.2 3.30 0.31 99610 10.55 1988 771.4 2026-11-04 15:59:21
Maharashtra Seamless Ltd. MAHSEAMLES 547 563.5 537.05 546.95 556.65 9.70 1.77 299438 16.67 1097 279.5 2026-11-04 15:59:36
Mahindra & Mahindra Financial Services Ltd. M&MFIN 264.1 273.55 261.35 264.1 270.1 6.00 2.27 3153936 85.19 415 176.1 2026-11-04 15:59:25
Mahindra & Mahindra Ltd. M&M 2912 2961.9 2899.7 2908 2961.9 53.90 1.85 3619865 1072.17 3839.9 1123.4 2026-11-04 15:58:33
Mahindra Holidays & Resorts India Ltd. MHRIL 186.84 192.92 185.03 186.79 191.84 5.05 2.70 104907 2.01 505 177.85 2026-11-04 15:58:36
Mahindra Lifespace Developers Ltd. MAHLIFE 307.1 316.05 304.2 306.75 314.15 7.40 2.41 96455 3.03 678.8 278.7 2026-11-04 15:56:16
Manappuram Finance Ltd. MANAPPURAM 304.65 318.85 301.55 304.65 314.2 9.55 3.13 5367561 168.65 381.55 90.5 2026-11-04 15:55:31
Mangalore Refinery And Petrochemicals Ltd. MRPL 179.9 188.45 178.05 179.9 187.13 7.23 4.02 13202440 247.06 289.25 49.25 2026-11-04 15:59:42
Mankind Pharma Ltd. MANKIND 2485 2540 2476 2475 2537.9 62.90 2.54 655420 166.34 3054.8 1242 2026-11-04 15:59:55
Marico Ltd. MARICO 872 895.6 868.2 878.4 890 11.60 1.32 6020712 535.84 895.6 462.7 2026-11-04 15:59:35
Maruti Suzuki India Ltd. MARUTI 11860 11995 11786 11869 11995 126.00 1.06 581928 698.02 17370 8076.05 2026-11-04 15:58:42
Mastek Ltd. MASTEK 1458.3 1474 1439.4 1458.3 1443.7 -14.60 -1.00 72356 10.45 3375 1334.2 2026-11-04 15:59:17
Max Financial Services Ltd. MFSL 1185 1253.1 1181.7 1185.1 1244.3 59.20 5.00 902645 112.32 1892.5 599.1 2026-11-04 15:58:44
Max Healthcare Institute Ltd. MAXHEALTH 895 927.15 890.95 895.5 927.15 31.65 3.53 4011809 371.95 1314.3 354.1 2026-11-04 15:55:46
Mazagon Dock Shipbuilders Ltd. MAZDOCK 1785.1 1832.8 1761 1785.1 1828.1 43.00 2.41 890046 162.71 5860 278.55 2026-11-04 15:59:03
Medplus Health Services Ltd. MEDPLUS 595 602.4 589.9 595.25 600.2 4.95 0.83 27410 1.65 1045.3 548.25 2026-11-04 15:55:52
Metro Brands Ltd. METROBRAND 832.4 869.1 832.4 832.4 854.9 22.50 2.70 18871 1.61 1430 736.05 2026-11-04 15:55:48
Metropolis Healthcare Ltd. METROPOLIS 579 586 548.5 568.7 581.25 12.55 2.21 1082064 62.89 2318.3 412.25 2026-11-04 15:57:16
Minda Corporation Ltd. MINDACORP 669.9 684.2 641.6 684.6 678.55 -6.05 -0.88 809719 54.94 769 185 2026-11-04 15:55:35
MMTC Ltd. MMTC 52.5 53.65 51.58 52.21 53.5 1.29 2.47 1116252 5.97 131.8 26.3 2026-11-04 15:58:41
Motherson Sumi Wiring India Ltd. MSUMI 38.93 39.45 38.45 38.93 39.24 0.31 0.80 9829848 38.57 80 32.7 2026-11-04 15:59:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 1005 1029.35 996.6 1010 1013 3.00 0.30 1284256 130.10 2678.1 507.55 2026-11-04 15:58:31
Mphasis Ltd. MPHASIS 2520 2548.1 2453.7 2535.3 2468.4 -66.90 -2.64 408923 100.94 3237.95 1660.05 2026-11-04 15:57:10
MRF Ltd. MRF 117890 118250 117025 117690 117985 295.00 0.25 2776 32.75 163600 78689.95 2026-11-04 15:59:11
MTAR Technologies Ltd. MTARTECH 6377 6377 5997 6312.5 6036.5 -276.00 -4.37 801971 484.11 8714 1155.6 2026-11-04 15:59:55
Multi Commodity Exchange Of India Ltd. MCX 3400 3425.7 3252 3490.1 3315 -175.10 -5.02 6301430 2088.92 10516 1156 2026-11-04 15:59:08
Muthoot Finance Ltd. MUTHOOTFIN 2547.3 2741 2520.3 2528.2 2709.8 181.60 7.18 2172336 588.66 4149.5 911.25 2026-11-04 15:59:58
Narayana Hrudayalaya Ltd. NH 1886.7 1935.5 1880 1870.6 1931.5 60.90 3.26 214340 41.40 2370.2 657.35 2026-11-04 15:59:32
Natco Pharma Ltd. NATCOPHARM 781.7 797.8 781.7 781.6 788.75 7.15 0.91 320958 25.32 1639 502 2026-11-04 15:59:18
National Aluminium Company Ltd. NATIONALUM 317.55 326.25 312.75 317.55 326.25 8.70 2.74 6429633 209.77 445.15 66.95 2026-11-04 15:59:43
Nava Ltd. NAVA 515.25 526 512.55 515.25 521.95 6.70 1.30 88043 4.60 1347.8 177.85 2026-11-04 15:55:59
Navin Fluorine International Ltd. NAVINFLUOR 8575 8813 8515.5 8530 8785 255.00 2.99 197042 173.10 8949.5 2875.95 2026-11-04 15:56:40
NBCC (India) Ltd. NBCC 75 77.99 74.44 75.26 77.74 2.48 3.30 9618624 74.78 209.75 29.8 2026-11-04 15:58:58
NCC Ltd. NCC 117.27 121.95 115.71 117.27 121.39 4.12 3.51 2360868 28.66 364.5 63.25 2026-11-04 15:59:40
Nestle India Ltd. NESTLEIND 1242 1272.8 1228.4 1248.4 1248 -0.40 -0.03 2412794 301.12 24745 1084.7 2026-11-04 15:59:26
Netweb Technologies India Ltd. NETWEB 4108.2 4176.6 4048.8 4087.8 4062.3 -25.50 -0.62 1037389 421.42 5813 742.7 2026-11-04 15:59:08
Network 18 Media & Investments Ltd. NETWORK18 26 26.5 25.24 25.44 26.41 0.97 3.81 3822232 10.09 135.7 22.86 2026-11-04 15:59:22
Neuland Laboratories Ltd. NEULANDLAB 18501 19850 18501 19424 19576 152.00 0.78 148314 290.34 24225 1072.6 2026-11-04 15:54:09
NHPC Ltd. NHPC 79.4 79.99 77.68 79.4 78.49 -0.91 -1.15 15707654 123.29 118.4 33.35 2026-11-04 15:59:54
Nippon Life India Asset Management Ltd. NAM-INDIA 984 1008.9 978.4 984 1000.35 16.35 1.66 1373427 137.39 1269.5 196.9 2026-11-04 15:56:08
Niva Bupa Health Insurance Company Ltd. NIVABUPA 73.35 78.45 73.35 73.35 77.14 3.79 5.17 3159643 24.37 2026-11-04 15:59:59
NLC India Ltd. NLCINDIA 232.62 250.98 230.5 230.31 247.68 17.37 7.54 10183415 252.22 387.8 65 2026-11-04 15:58:58
NMDC Ltd. NMDC 68 69.9 67.7 68.2 69.9 1.70 2.49 18587214 129.92 286.35 59.53 2026-11-04 15:59:37
NMDC Steel Ltd. NSLNISP 38.49 39.6 38.15 38.32 39.49 1.17 3.05 1969843 7.78 73.7 29.75 2026-11-04 15:59:53
NTPC Green Energy Ltd. NTPCGREEN 82.8 83.74 81.85 82.37 83.51 1.14 1.38 3486298 29.11 2026-11-04 15:59:24
NTPC Ltd. NTPC 320 321.95 316.75 321.55 321.95 0.40 0.12 8288399 266.85 448.45 152.6 2026-11-04 15:59:44
Nuvama Wealth Management Ltd. NUVAMA 1869.7 1908.4 1839 1866.2 1846.4 -19.80 -1.06 339285 62.65 2026-11-04 15:55:21
Nuvoco Vistas Corporation Ltd. NUVOCO 335 342 333.05 338.05 338.85 0.80 0.24 125356 4.25 477.5 276.25 2026-11-04 15:57:48
Oberoi Realty Ltd. OBEROIRLTY 1678 1712.5 1655.3 1677 1710.9 33.90 2.02 500206 85.58 2343.65 790.1 2026-11-04 15:51:00
Oil & Natural Gas Corporation Ltd. ONGC 230.31 235 230 232.17 235 2.83 1.22 7680779 180.50 345 121.5 2026-11-04 15:59:00
Oil India Ltd. OIL 450.5 458.55 449 455.5 458 2.50 0.55 2007657 91.95 767.9 167.85 2026-11-04 15:59:09
Olectra Greentech Ltd. OLECTRA 1018 1064 999.2 1008.65 1058.7 50.05 4.96 628186 66.51 2221.95 374.1 2026-11-04 15:59:51
One97 Communications Ltd. PAYTM 1719.8 1743 1696.3 1720 1732.4 12.40 0.72 2274229 393.99 1855.5 310 2026-11-04 15:59:28
Onesource Specialty Pharma Ltd. ONESOURCE 1585.4 1599.8 1566 1568.7 1583.6 14.90 0.95 481453 76.24 2026-11-04 15:59:23
Oracle Financial Services Software Ltd. OFSS 9735 10194 9735 9910 10194 284.00 2.87 200916 204.81 13220 2883.25 2026-11-04 15:56:52
Page Industries Ltd. PAGEIND 35280 35970 35220 35280 35750 470.00 1.33 13739 49.12 54349.1 29805 2026-11-04 15:58:17
Patanjali Foods Ltd. PATANJALI 375 385 373.8 374.9 383.9 9.00 2.40 3587270 137.72 2011 328.2 2026-11-04 15:55:51
PB Fintech Ltd. POLICYBZR 928 977.1 918.4 928 965 37.00 3.99 4780753 461.34 2246.9 356.2 2026-11-04 15:59:45
PCBL Chemical Ltd. PCBL 276.55 280.45 274.45 276.05 278.45 2.40 0.87 605991 16.87 584.4 108.7 2026-11-04 15:59:59
Persistent Systems Ltd. PERSISTENT 6054 6101 5963 6097 6065 -32.00 -0.52 409225 248.19 8900 3092.05 2026-11-04 15:56:55
Petronet LNG Ltd. PETRONET 308.9 312 304.1 303 311 8.00 2.64 4526374 140.77 384.2 193.55 2026-11-04 15:59:07
PG Electroplast Ltd. PGEL 538 545.35 530.75 541 536.8 -4.20 -0.78 734059 39.40 4050 337 2026-11-04 15:59:29
PI Industries Ltd. PIIND 2184 2207.5 2150.1 2185 2187 2.00 0.09 1015773 222.15 4804.05 2005.2 2026-11-04 15:56:06
Pidilite Industries Ltd. PIDILITIND 1512.8 1523.6 1498.1 1510.9 1510.2 -0.70 -0.05 960328 145.03 3415 1259 2026-11-04 15:59:21
Piramal Pharma Ltd. PPLPHARMA 235 239 231.33 233.69 237.76 4.07 1.74 4757162 113.11 307.9 61.620989325744 2026-11-04 15:59:06
PNB Housing Finance Ltd. PNBHOUSING 1063 1083.4 1055 1063 1082 19.00 1.79 462446 50.04 1224.8 286.612557384279 2026-11-04 15:58:03
PNC Infratech Ltd. PNCINFRA 126.43 128.89 124.76 125.22 128.33 3.11 2.48 711144 9.13 574.8 116.4 2026-11-04 15:55:12
Poly Medicure Ltd. POLYMED 1494 1616 1480.1 1496.2 1586.8 90.60 6.06 104894 16.64 3150 727.55 2026-11-04 15:57:11
Polycab India Ltd. POLYCAB 7850 7934 7720.5 7837 7930 93.00 1.19 141947 112.56 10126 2310 2026-11-04 15:54:31
Poonawalla Fincorp Ltd. POONAWALLA 470 474.75 465.05 474.1 469.5 -4.60 -0.97 1211715 56.89 570.4 243 2026-11-04 15:58:40
Power Finance Corporation Ltd. PFC 316 325.45 314.45 318 322.5 4.50 1.42 11437742 368.87 580 100.85 2026-11-04 15:59:57
Power Grid Corporation Of India Ltd. POWERGRID 259.65 262.15 255.35 259.55 262.05 2.50 0.96 14207015 372.29 366.25 186.35 2026-11-04 15:58:15
Praj Industries Ltd. PRAJIND 256.25 256.6 248.22 254.63 255.34 0.71 0.28 906332 23.14 875 240.1 2026-11-04 15:59:36
Premier Energies Ltd. PREMIERENE 888.85 908.35 880.85 890 904 14.00 1.57 1145942 103.59 2026-11-04 15:59:07
Prestige Estates Projects Ltd. PRESTIGE 1520 1590.3 1519.2 1537 1580 43.00 2.80 608183 96.09 2074.8 391 2026-11-04 15:57:53
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7015 7082.5 6915 7056.5 6959 -97.50 -1.38 44443 30.93 18490 6579 2026-11-04 15:54:04
Punjab National Bank PNB 120.77 123.14 120.09 120.97 122.42 1.45 1.20 18671173 228.57 142.9 32.15 2026-11-04 15:59:21
PVR Inox Ltd. PVRINOX 1530 1582 1518 1524 1577.3 53.30 3.50 1393585 219.81 2142.95 830 2026-11-04 15:57:48
Quess Corp Ltd. QUESS 320.3 328 314.05 318.75 326.85 8.10 2.54 122566 4.01 875 166.3 2026-11-04 15:58:34
Radico Khaitan Ltd. RADICO 4240 4396.5 4225 4250 4396.5 146.50 3.45 657858 289.23 4747 908.25 2026-11-04 15:59:26
Rail Vikas Nigam Ltd. RVNL 184.1 191.23 182.4 184.24 191.23 6.99 3.79 7118107 136.12 647 30.55 2026-11-04 15:59:33
Railtel Corporation Of India Ltd. RAILTEL 229.01 238.56 226.21 229.63 236.34 6.71 2.92 653254 15.44 617.8 94.2 2026-11-04 15:59:47
Rainbow Children's Medicare Ltd. RAINBOW 1255 1286.9 1235 1246.4 1279.6 33.20 2.66 128754 16.48 1709.6 474.1 2026-11-04 15:55:32
Rajesh Exports Ltd. RAJESHEXPO 50.29 50.6 49.15 49.44 50.07 0.63 1.27 157507 0.79 1029.7 48.6 2026-11-04 15:58:18
Ramkrishna Forgings Ltd. RKFORGE 688 703.5 682 691.45 697.1 5.65 0.82 758895 52.90 1064.05 175.75 2026-11-04 15:59:12
Rashtriya Chemicals and Fertilizers Ltd. RCF 97.45 101 97.1 97.37 100.61 3.24 3.33 1121019 11.28 245 87.7 2026-11-04 15:59:53
Ratnamani Metals & Tubes Ltd. RATNAMANI 2360 2471.5 2360 2380 2449.4 69.40 2.92 17308 4.24 3978.5 1701.05 2026-11-04 15:58:35
RattanIndia Enterprises Ltd. RTNINDIA 25 25.64 24.41 24.95 25.32 0.37 1.48 2317600 5.87 94.85 22.52 2026-11-04 15:58:35
Raymond Lifestyle Ltd. RAYMONDLSL 509 517.95 496.6 504.1 511 6.90 1.37 233949 11.95 2026-11-04 15:59:23
Raymond Ltd. RAYMOND 1177.7 1178.2 1141.1 1172.3 1150.1 -22.20 -1.89 349999 40.25 3496 320 2026-11-04 15:59:54
RBL Bank Ltd. RBLBANK 351 365.6 348.2 350.2 364.75 14.55 4.15 5390669 196.62 429.6 95.75 2026-11-04 15:57:21
REC Ltd. RECLTD 284.5 289.4 281.9 284.5 287 2.50 0.88 7179047 206.04 654 91.05 2026-11-04 15:59:19
Redington Ltd. REDINGTON 336 374.4 330.65 335.25 366.75 31.50 9.40 18805231 689.68 419.5 135 2026-11-04 15:59:24
Reliance Industries Ltd. RELIANCE 1301.9 1318.9 1296 1307.9 1311 3.10 0.24 19451679 2550.12 3217.6 1114.85 2026-11-04 15:59:58
Reliance Power Ltd. RPOWER 18.18 18.55 17.74 18.28 18.43 0.15 0.82 22288766 41.08 76.49 9.05 2026-11-04 15:59:44
Restaurant Brands Asia Ltd. RBA 88.87 91.14 88.12 88.73 89.63 0.90 1.01 2040925 18.29 137.8 57.15 2026-11-04 15:59:04
RHI Magnesita India Ltd. RHIM 358.2 368.6 352.4 355.65 363.85 8.20 2.31 213996 7.79 892.9 323.05 2026-11-04 15:59:19
Rites Ltd. RITES 193 197.8 191.53 193.14 197.13 3.99 2.07 537665 10.60 825.95 175 2026-11-04 15:57:17
Route Mobile Ltd. ROUTE 453.95 456.5 447.25 455.7 449.55 -6.15 -1.35 90029 4.05 1942.45 407.1 2026-11-04 15:59:49
RR Kabel Ltd. RRKABEL 2000 2031.5 1922.6 2000.5 2017.6 17.10 0.85 483685 97.59 2026-11-04 15:59:21
Safari Industries (India) Ltd. SAFARI 1215.1 1243.9 1202.9 1215.1 1210.1 -5.00 -0.41 61584 7.45 4540 1112.35 2026-11-04 15:55:21
Sagility Ltd. SAGILITY 42.34 44.09 42.06 42.34 43.59 1.25 2.95 51584105 224.86 2026-11-04 15:59:38
Sai Life Sciences Ltd. SAILIFE 1512.2 1555.7 1504 1558.2 1546.1 -12.10 -0.78 325247 50.29 2026-11-04 15:59:38
Sammaan Capital Ltd. SAMMAANCAP 120 126.7 118.5 119.98 125.98 6.00 5.00 6438038 81.11 227.95 91.8 2026-11-04 15:59:54
Samvardhana Motherson International Ltd. MOTHERSON 159.07 160.66 157.85 160 159.49 -0.51 -0.32 18468274 294.55 216.99 61.8 2026-11-04 15:59:55
Sanofi India Ltd. SANOFI 3403 3465 3363.4 3381.6 3450.8 69.20 2.05 77582 26.77 10524.95 2758.2 2026-11-04 15:59:29
Sapphire Foods India Ltd. SAPPHIRE 195.3 197.19 191.81 195.37 193.41 -1.96 -1.00 312838 6.05 1817.2 139.91 2026-11-04 15:59:32
Saregama India Ltd. SAREGAMA 565 652.9 559.2 562.2 636.8 74.60 13.27 21255680 1353.56 688.9 303.25 2026-11-04 15:59:28
SBFC Finance Ltd. SBFC 88.18 89 86.59 87.69 88.25 0.56 0.64 473180 4.18 2026-11-04 15:56:16
SBI Cards And Payment Services Ltd. SBICARD 537.05 554.9 534.25 537.05 553 15.95 2.97 1129260 62.45 1028.65 519.05 2026-11-04 15:59:58
SBI Life Insurance Company Ltd. SBILIFE 1670 1710.2 1670 1683 1710.2 27.20 1.62 1016363 173.82 2132 1054 2026-11-04 15:56:17
Schaeffler India Ltd. SCHAEFFLER 3527 3563.9 3492 3524.7 3507.2 -17.50 -0.50 141616 49.67 4951 2555.55 2026-11-04 15:59:23
Schneider Electric Infrastructure Ltd. SCHNEIDER 1145.2 1168.1 1118.1 1139.6 1148.4 8.80 0.77 121142 13.91 1548 116.2 2026-11-04 15:58:02
Shree Cement Ltd. SHREECEM 23910 24345 23885 23910 24175 265.00 1.11 14387 34.78 32490 20150 2026-11-04 15:55:22
Shree Renuka Sugars Ltd. RENUKA 17.84 18.64 17.6 17.84 18.49 0.65 3.64 7117701 13.16 68.75 17.14 2026-11-04 15:59:58
Shriram Finance Ltd. SHRIRAMFIN 885.8 911.4 876.15 884.8 908.75 23.95 2.71 6026060 547.62 3652.25 493.35 2026-11-04 15:59:10
Shyam Metalics And Energy Ltd. SHYAMMETL 1224 1257 1205.3 1219.5 1231.4 11.90 0.98 500844 61.67 1257 254.55 2026-11-04 15:56:15
Siemens Energy India Ltd. ENRIN 2846.1 2963 2761.3 2846.6 2963 116.40 4.09 652356 193.29 2026-11-04 15:57:35
Siemens Ltd. SIEMENS 3385.1 3520 3334.6 3387.2 3509 121.80 3.60 256167 89.89 8129.9 2450 2026-11-04 15:55:22
Signatureglobal (India) Ltd. SIGNATURE 700.8 710 697 700.2 707.1 6.90 0.99 331060 23.41 2026-11-04 15:58:48
SJVN Ltd. SJVN 55.2 56.98 54.74 55.76 56.05 0.29 0.52 5569071 31.21 170.5 27.9 2026-11-04 15:59:59
SKF India Ltd. SKFINDIA 1450.1 1462.5 1378 1471.9 1395.3 -76.60 -5.20 275041 38.38 7350 1375 2026-11-04 15:59:27
Sobha Ltd. SOBHA 1146 1192.4 1139.2 1147.2 1188 40.80 3.56 69061 8.20 2220 412.1 2026-11-04 15:55:29
Solar Industries India Ltd. SOLARINDS 19810 19989 19347 19654 19393 -261.00 -1.33 231762 449.46 22700 3110 2026-11-04 15:59:51
Sona BLW Precision Forgings Ltd. SONACOMS 901 912.6 887 900 893.7 -6.30 -0.70 2450148 218.97 912.6 380 2026-11-04 15:57:13
Sonata Software Ltd. SONATSOFTW 226 230.56 223.27 227.25 227.04 -0.21 -0.09 885965 20.11 1382.4 207.15 2026-11-04 15:59:43
SRF Ltd. SRF 2426 2458.7 2402.2 2428.6 2458.7 30.10 1.24 202187 49.71 3325 2040 2026-11-04 15:59:46
Star Health and Allied Insurance Company Ltd. STARHEALTH 519.85 532.3 519.85 522.55 530.5 7.95 1.52 294716 15.63 780 327.3 2026-11-04 15:57:44
State Bank Of India SBIN 975.1 988 968.35 970.25 979 8.75 0.90 14881781 1456.93 1234.7 499.35 2026-11-04 15:59:45
Steel Authority Of India Ltd. SAIL 165 170.49 165 167.5 170.49 2.99 1.79 23703817 404.13 209.7 73.2 2026-11-04 15:59:32
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 142.3 151 140.11 141.26 150.25 8.99 6.36 1676939 25.20 828 135.02 2026-11-04 15:59:14
Sterlite Technologies Ltd. STLTECH 730.3 797.6 723.55 759.65 797.6 37.95 5.00 2435564 194.26 1051.1 58.86 2026-11-04 15:59:55
Sumitomo Chemical India Ltd. SUMICHEM 313.95 329 312.05 313.9 328.1 14.20 4.52 659818 21.65 665 310.85 2026-11-04 15:56:57
Sun Pharma Advanced Research Company Ltd. SPARC 175 186 173.5 175.74 185.33 9.59 5.46 1057220 19.59 472.8 108 2026-11-04 15:58:47
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1769.9 1810.4 1769 1769.9 1773.4 3.50 0.20 4925315 873.46 2046.9 856.8 2026-11-04 15:59:14
Sun TV Network Ltd. SUNTV 591.3 604 583 588.5 601.65 13.15 2.23 239017 14.38 921 393.8 2026-11-04 15:59:57
Sundaram Finance Ltd. SUNDARMFIN 4079 4146.9 3922 4057 4002.3 -54.70 -1.35 145593 58.27 5642 1976.25 2026-11-04 15:59:02
Sundram Fasteners Ltd. SUNDRMFAST 1073 1089 1062.6 1072.9 1085.6 12.70 1.18 59623 6.47 1505.95 730.1 2026-11-04 15:55:28
Sunteck Realty Ltd. SUNTECK 283.4 294.9 283.4 286.95 293.7 6.75 2.35 95291 2.80 699 258.5 2026-11-04 15:59:29
Supreme Industries Ltd. SUPREMEIND 3301 3364.7 3278.6 3300 3353.5 53.50 1.62 110374 37.01 6460 1820 2026-11-04 15:54:26
Suzlon Energy Ltd. SUZLON 35.71 37.5 35.16 35.75 37.45 1.70 4.76 104677317 392.02 86.04 6.6 2026-11-04 15:59:53
Swan Corp Ltd. SWANCORP 242.39 245.31 240.05 242.74 244.59 1.85 0.76 340891 8.34 809.8 192.65 2026-11-04 15:59:29
Swiggy Ltd. SWIGGY 176.72 182.45 174.52 176.72 178.89 2.17 1.23 15312024 273.92 2026-11-04 15:59:51
Syngene International Ltd. SYNGENE 410 421 404.3 406.6 417.5 10.90 2.68 812637 33.93 960.6 344.45 2026-11-04 15:57:16
Syrma SGS Technology Ltd. SYRMA 1497 1522.2 1466 1491 1512.6 21.60 1.45 1743985 263.80 1822.6 248.1 2026-11-04 15:57:23
Tamilnad Mercantile Bank Ltd. TMB 788.25 804.45 775.6 784.25 800.2 15.95 2.03 136976 10.96 954.2 399 2026-11-04 15:58:51
Tanla Platforms Ltd. TANLA 663 676.45 653.2 662.05 659.1 -2.95 -0.45 834171 54.98 1317.95 365.9 2026-11-04 15:59:58
Tata Chemicals Ltd. TATACHEM 612 613.25 601.15 609.65 603.1 -6.55 -1.07 1032369 62.26 1247.35 570.05 2026-11-04 15:58:57
Tata Communications Ltd. TATACOMM 1762.5 1774 1745.9 1759.2 1754.6 -4.60 -0.26 569076 99.85 2175 1070.35 2026-11-04 15:55:34
Tata Consultancy Services Ltd. TCS 2481.4 2493.8 2420 2499.1 2436 -63.10 -2.52 3142051 765.40 4592.25 1976.8 2026-11-04 15:59:49
Tata Consumer Products Ltd. TATACONSUM 1070 1084.7 1062.5 1073 1068 -5.00 -0.47 1663875 177.70 1282.7 686.6 2026-11-04 15:52:37
Tata Elxsi Ltd. TATAELXSI 3736.5 3785.8 3701 3716.8 3755 38.20 1.03 218257 81.96 10760 2996 2026-11-04 15:56:16
Tata Investment Corporation Ltd. TATAINVEST 552 566.8 548.65 552.9 564.5 11.60 2.10 199856 11.28 11847 538.85 2026-11-04 15:56:59
Tata Motors Passenger Vehicles Ltd. TMPV 276.2 281.35 274.2 276.7 278.5 1.80 0.65 9293718 258.83 1179 259.1 2026-11-04 15:59:49
Tata Power Company Ltd. TATAPOWER 356.45 361.9 351.8 356.55 360 3.45 0.97 6079527 218.86 494.85 182.35 2026-11-04 15:58:46
Tata Steel Ltd. TATASTEEL 175 179.93 174.24 176.5 179.93 3.43 1.94 20742372 373.22 224.4 95 2026-11-04 15:59:52
Tata Technologies Ltd. TATATECH 650 658.8 645.8 647.85 652.45 4.60 0.71 621145 40.53 2026-11-04 15:59:14
Tata Teleservices (Maharashtra) Ltd. TTML 34.55 35.27 34.15 34.55 35.13 0.58 1.68 4049122 14.22 149 31.22 2026-11-04 15:59:59
TBO Tek Ltd. TBOTEK 1595 1595 1509.6 1594.4 1526.3 -68.10 -4.27 138976 21.21 2026-11-04 15:58:21
Tech Mahindra Ltd. TECHM 1792 1803.8 1761.3 1789.1 1783 -6.10 -0.34 1997591 356.17 1854 981.05 2026-11-04 15:58:39
Techno Electric & Engineering Company Ltd. TECHNOE 853 899 844.45 850.1 884.4 34.30 4.03 347812 30.76 1822 254 2026-11-04 15:58:32
Tejas Networks Ltd. TEJASNET 415.8 429.9 409.25 413.6 425.75 12.15 2.94 1029707 43.84 1495 294 2026-11-04 15:58:36
The Federal Bank Ltd. FEDERALBNK 332.95 335.6 330.1 333.75 335.2 1.45 0.43 4250209 142.47 371.7 105.2 2026-11-04 15:59:38
The Fertilisers And Chemicals Travancore Ltd. FACT 716 795 716 715.05 764.05 49.00 6.85 1620285 123.80 1187 104 2026-11-04 15:59:19
The Great Eastern Shipping Company Ltd. GESHIP 1536.5 1582.5 1508 1536.5 1571.8 35.30 2.30 714642 112.33 1798 478.65 2026-11-04 15:59:40
The India Cements Ltd. INDIACEM 317.4 334.2 314 315.05 332.4 17.35 5.51 410942 13.66 485.8 167.2 2026-11-04 15:58:55
The Indian Hotels Company Ltd. INDHOTEL 836.05 849 824.1 836.05 849 12.95 1.55 5146954 436.98 894.9 263.35 2026-11-04 15:58:53
The Jammu & Kashmir Bank Ltd. J&KBANK 120.51 121.6 119.55 120.82 121.23 0.41 0.34 1589113 19.26 201.75 26.7 2026-11-04 15:59:18
The New India Assurance Company Ltd. NIACL 156.48 161.55 155.11 156.47 160.45 3.98 2.54 810028 13.00 324.7 82.5 2026-11-04 15:56:59
The Phoenix Mills Ltd. PHOENIXLTD 2048 2091 2032.4 2048.7 2079.5 30.80 1.50 309215 64.30 4137 1186.4 2026-11-04 15:54:33
The Ramco Cements Ltd. RAMCOCEM 752 777 743.1 745 771.05 26.05 3.50 581197 44.81 1214.5 634.05 2026-11-04 15:58:28
Thermax Ltd. THERMAX 3151.2 3303 3110 3151.2 3282.3 131.10 4.16 284105 93.25 5839.95 1830.65 2026-11-04 15:58:40
Timken India Ltd. TIMKEN 3020 3100 2974 3008.3 3071.5 63.20 2.10 22908 7.04 4817.9 2202 2026-11-04 15:56:49
Titagarh Rail Systems Ltd. TITAGARH 683.1 695 675.75 683.75 690.7 6.95 1.02 638047 44.07 1896.95 128 2026-11-04 15:58:02
Titan Company Ltd. TITAN 4472 4754.4 4471.5 4562 4754.4 192.40 4.22 1324883 629.90 5186.7 2269.6 2026-11-04 15:59:38
Torrent Pharmaceuticals Ltd. TORNTPHARM 4649.9 4738.5 4620 4650 4738.5 88.50 1.90 550615 260.91 5250 1445.55 2026-11-04 15:52:00
Torrent Power Ltd. TORNTPOWER 1205 1240 1195 1203.3 1234.4 31.10 2.58 235078 29.02 2037 430.85 2026-11-04 15:58:13
Transformers & Rectifiers (India) Ltd. TARIL 301.75 318.5 298.85 301.55 317.55 16.00 5.31 2809272 89.21 1278 32.45 2026-11-04 15:59:59
Trent Ltd. TRENT 3022 3060 3010.5 3036.5 3060 23.50 0.77 633809 193.95 8345 1155 2026-11-04 15:54:08
Trident Ltd. TRIDENT 24.19 24.32 23.52 23.79 23.89 0.10 0.42 24916200 59.52 52.9 20.15 2026-11-04 15:59:47
Triveni Engineering & Industries Ltd. TRIVENI 243 250.84 243 242.18 245.61 3.43 1.42 1121133 27.54 536 217.6 2026-11-04 15:57:31
Triveni Turbine Ltd. TRITURBINE 485 500.7 473.4 485.85 499 13.15 2.71 401022 20.01 885 188.1 2026-11-04 15:56:05
Tube Investments of India Ltd. TIINDIA 2193 2332 2156.5 2190 2250.5 60.50 2.76 207961 46.80 4810.8 2005.2 2026-11-04 15:58:01
TVS Motor Company Ltd. TVSMOTOR 4318.7 4349.9 4298.4 4303.2 4331.2 28.00 0.65 526608 228.08 4484.5 925 2026-11-04 15:58:04
TVS Supply Chain Solutions Ltd. TVSSCS 110.4 117.11 110.15 110.63 116.65 6.02 5.44 774529 9.03 2026-11-04 15:58:35
UCO Bank UCOBANK 22.45 23.09 22.35 22.6 22.98 0.38 1.68 3162644 7.27 70.65 11.3 2026-11-04 15:57:51
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 57.3 57.86 56.39 56.8 56.7 -0.10 -0.18 12284625 69.65 73.94 19.4 2026-11-04 15:59:26
Ultratech Cement Ltd. ULTRACEMCO 11618 11830 11600 11700 11816 116.00 0.99 273181 322.79 13110 6005 2026-11-04 15:57:54
Union Bank Of India UNIONBANK 183 183.89 180.88 183.2 183.89 0.69 0.38 12441148 228.78 205.49 38.3 2026-11-04 15:58:00
United Breweries Ltd. UBL 1205 1215 1192.7 1189.8 1204.5 14.70 1.24 163969 19.75 2299.7 1128.6 2026-11-04 15:57:59
United Spirits Ltd. UNITDSPR 1380.9 1419.3 1373.6 1380.9 1419.3 38.40 2.78 536945 76.21 1700 730.55 2026-11-04 15:58:35
UNO Minda Ltd. UNOMINDA 1134 1201.5 1131.4 1124.5 1196.9 72.40 6.44 1926857 230.63 1382 435 2026-11-04 15:59:07
UPL Ltd. UPL 517.85 529.4 511.05 517.85 529 11.15 2.15 2498890 132.19 812.2 451.85 2026-11-04 15:59:05
Usha Martin Ltd. USHAMART 460.75 488 459.25 460.75 486 25.25 5.48 878122 42.68 542.6 115.2 2026-11-04 15:59:30
UTI Asset Management Company Ltd. UTIAMC 800.25 826 798 801.55 820.05 18.50 2.31 106099 8.70 1494.8 608 2026-11-04 15:58:34
V-Guard Industries Ltd. VGUARD 289 293.7 284.6 287.1 292.95 5.85 2.04 1171205 34.31 577.45 224.95 2026-11-04 15:58:26
Vaibhav Global Ltd. VAIBHAVGBL 157.4 160.83 155.1 157.73 160.19 2.46 1.56 395062 6.33 542.4 154.49 2026-11-04 15:57:17
Valor Estate Ltd. DBREALTY 83.8 87.28 81.75 83.84 85.59 1.75 2.09 1019848 8.73 284.8 52.1 2026-11-04 15:57:36
Vardhman Textiles Ltd. VTL 509.5 535 506.75 509.6 529.85 20.25 3.97 161666 8.57 688 270 2026-11-04 15:56:47
Varroc Engineering Ltd. VARROC 795.9 805.4 746.25 789.4 779.15 -10.25 -1.30 807048 62.88 912.2 239.45 2026-11-04 15:57:14
Varun Beverages Ltd. VBL 408 421.75 406.3 408.15 420.45 12.30 3.01 5053801 212.49 1702.8 381 2026-11-04 15:57:35
Vedant Fashions Ltd. MANYAVAR 499 501.5 493.15 496.9 496.8 -0.10 -0.02 52462 2.61 1512 329.2 2026-11-04 15:55:06
Vedanta Ltd. VEDL 245 257.35 242.85 246.9 257.35 10.45 4.23 13976998 359.70 795 208.1 2026-11-04 15:59:24
Ventive Hospitality Ltd. VENTIVE 529.1 534 524 529.1 525.5 -3.60 -0.68 23091 1.21 2026-11-04 15:59:23
Vijaya Diagnostic Centre Ltd. VIJAYA 1475.5 1505 1381.4 1447.1 1424.6 -22.50 -1.55 437137 62.27 1593.6 342.85 2026-11-04 15:59:55
VIP Industries Ltd. VIPIND 244.75 252.2 241.2 244.75 251.3 6.55 2.68 123313 3.10 765 241.2 2026-11-04 15:58:48
Vishal Mega Mart Ltd. VMM 90.2 91.9 89.71 90.7 90.84 0.14 0.15 5843934 53.09 2026-11-04 15:59:06
Vodafone Idea Ltd. IDEA 12.19 12.55 12.12 12.26 12.55 0.29 2.37 285168830 357.89 19.18 5.7 2026-11-04 15:59:56
Voltas Ltd. VOLTAS 1046 1076 1033 1046 1064.8 18.80 1.80 675753 71.95 1944.9 737.2 2026-11-04 15:59:08
Waaree Energies Ltd. WAAREEENER 2316 2409 2306 2318 2408 90.00 3.88 687818 165.63 2026-11-04 15:59:55
Welspun Corp Ltd. WELCORP 2329.2 2428 2301 2315.5 2400 84.50 3.65 957604 229.82 2883.5 177.65 2026-11-04 15:59:08
Welspun Living Ltd. WELSPUNLIV 253 267.42 250 253.09 264.57 11.48 4.54 32671842 864.40 267.42 62 2026-11-04 15:59:33
Westlife Foodworld Ltd WESTLIFE 608.6 635.4 597 604.85 631.05 26.20 4.33 240690 15.19 1024.95 398.4 2026-11-04 15:56:08
Whirlpool Of India Ltd. WHIRLPOOL 820.55 829 813 815 826.15 11.15 1.37 187543 15.49 2449.7 706 2026-11-04 15:59:58
Wipro Ltd. WIPRO 196.6 197.27 192.4 198 194.55 -3.45 -1.74 9437312 183.60 596 157.01 2026-11-04 15:59:51
Wockhardt Ltd. WOCKPHARMA 1875 1913.7 1858.2 1868 1899 31.00 1.66 448860 85.24 2422.3 145.15 2026-11-04 15:59:48
Yes Bank Ltd. YESBANK 15.37 15.75 15.22 15.38 15.73 0.35 2.28 122345435 192.45 32.85 14.4 2026-11-04 15:59:46
Zee Entertainment Enterprises Ltd. ZEEL 61.67 68.84 60.6 61.67 67.87 6.20 10.05 79312643 538.29 292 60.6 2026-11-04 15:59:49
Zensar Technologies Ltd. ZENSARTECH 533.15 535.4 518.55 533.15 533 -0.15 -0.03 1239488 66.06 984.95 201.5 2026-11-04 15:59:42
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2100.6 2146 2092 2111.1 2138.7 27.60 1.31 24912 5.33 18250 2053 2026-11-04 15:52:51
Zydus Lifesciences Ltd. ZYDUSLIFE 1246 1266.6 1182.4 1240.6 1188.1 -52.50 -4.23 4943064 587.29 1324.3 350.25 2026-11-04 15:59:50