Select Exchange & Index:
NFT500EQUAL
13956.65
updated on: 08-Oct-2026 [15:04]
Advances - 35 |
Declines - 509 |
Unchanged - 1
Overview
| Open | 14288.80 | Prev. Close | 14288.10 |
|---|---|---|---|
| Day High | 14290.25 | 52 Week High | 15237.75 |
| Day Low | 13955.65 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alok Industries Ltd. | 8.29 | 8.9 | 0.61 | 7.36 |
| Anand Rathi Wealth Ltd. | 2127.2 | 2144.3 | 17.10 | 0.80 |
| Authum Investment & Infrastructure Ltd. | 549.65 | 550.1 | 0.45 | 0.08 |
| Axis Bank Ltd. | 1242.5 | 1243.6 | 1.10 | 0.09 |
| Bank Of Baroda | 234.55 | 234.58 | 0.03 | 0.01 |
| Berger Paints India Ltd. | 463.9 | 468.55 | 4.65 | 1.00 |
| Blue Dart Express Ltd. | 4555.2 | 4564.2 | 9.00 | 0.20 |
| CreditAccess Grameen Ltd. | 1239.6 | 1266.6 | 27.00 | 2.18 |
| Deepak Nitrite Ltd. | 1553.9 | 1581.4 | 27.50 | 1.77 |
| Firstsource Solutions Ltd. | 259.2 | 266.5 | 7.30 | 2.82 |
| Gillette India Ltd. | 7223.5 | 7236.5 | 13.00 | 0.18 |
| Godrej Agrovet Ltd. | 639.6 | 640.55 | 0.95 | 0.15 |
| Happy Forgings Ltd. | 1934.3 | 1941.1 | 6.80 | 0.35 |
| Hexaware Technologies Ltd. | 505.5 | 513.2 | 7.70 | 1.52 |
| ICICI Lombard General Insurance Company Ltd. | 1590 | 1618.2 | 28.20 | 1.77 |
| Infosys Ltd. | 992 | 994 | 2.00 | 0.20 |
| Inventurus Knowledge Solutions Ltd. | 1737.4 | 1749.4 | 12.00 | 0.69 |
| IRB Infrastructure Developers Ltd. | 17.44 | 17.57 | 0.13 | 0.75 |
| Jai Balaji Industries Ltd. | 67.37 | 68.13 | 0.76 | 1.13 |
| LIC Housing Finance Ltd. | 515.4 | 540.9 | 25.50 | 4.95 |
| Mahanagar Gas Ltd. | 1041.6 | 1043.8 | 2.20 | 0.21 |
| Mastek Ltd. | 1624.9 | 1643.8 | 18.90 | 1.16 |
| Metro Brands Ltd. | 825.1 | 840.05 | 14.95 | 1.81 |
| Mphasis Ltd. | 2289 | 2315 | 26.00 | 1.14 |
| Netweb Technologies India Ltd. | 4685.4 | 4708 | 22.60 | 0.48 |
| Niva Bupa Health Insurance Company Ltd. | 77.38 | 77.88 | 0.50 | 0.65 |
| NTPC Green Energy Ltd. | 88.51 | 91.1 | 2.59 | 2.93 |
| PNB Housing Finance Ltd. | 1131 | 1157 | 26.00 | 2.30 |
| Punjab National Bank | 114.59 | 115.77 | 1.18 | 1.03 |
| Sagility Ltd. | 43.11 | 43.38 | 0.27 | 0.63 |
| Signatureglobal (India) Ltd. | 712.5 | 712.8 | 0.30 | 0.04 |
| SRF Ltd. | 2460 | 2498 | 38.00 | 1.54 |
| Tech Mahindra Ltd. | 1491.1 | 1491.7 | 0.60 | 0.04 |
| The New India Assurance Company Ltd. | 159.29 | 160.3 | 1.01 | 0.63 |
| Zensar Technologies Ltd. | 439.3 | 442.85 | 3.55 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1063 | 1039 | -24.00 | -2.26 |
| 3M India Ltd. | 30825 | 30005 | -820.00 | -2.66 |
| Aarti Industries Ltd. | 491.25 | 479.15 | -12.10 | -2.46 |
| Aavas Financiers Ltd. | 1231.7 | 1185.4 | -46.30 | -3.76 |
| ABB India Ltd. | 7005 | 6759.5 | -245.50 | -3.50 |
| Abbott India Ltd. | 26095 | 25630 | -465.00 | -1.78 |
| ACC Ltd. | 1165.5 | 1130.9 | -34.60 | -2.97 |
| Acme Solar Holdings Ltd. | 436.15 | 419.45 | -16.70 | -3.83 |
| Action Construction Equipment Ltd. | 1249.9 | 1190.5 | -59.40 | -4.75 |
| Adani Energy Solutions Ltd. | 1318.8 | 1256.2 | -62.60 | -4.75 |
| Adani Enterprises Ltd. | 2743 | 2585 | -158.00 | -5.76 |
| Adani Green Energy Ltd. | 1341.4 | 1236.2 | -105.20 | -7.84 |
| Adani Ports and Special Economic Zone Ltd. | 1750.1 | 1691 | -59.10 | -3.38 |
| Adani Power Ltd. | 196.94 | 187.72 | -9.22 | -4.68 |
| Adani Total Gas Ltd. | 581.9 | 562.95 | -18.95 | -3.26 |
| Aditya Birla Capital Ltd. | 372.1 | 371.05 | -1.05 | -0.28 |
| Aditya Birla Fashion and Retail Ltd. | 44.62 | 43.17 | -1.45 | -3.25 |
| Aditya Birla Lifestyle Brands Ltd. | 73.69 | 72 | -1.69 | -2.29 |
| Aditya Birla Real Estate Ltd. | 1049.4 | 1013.3 | -36.10 | -3.44 |
| Aditya Birla Sun Life AMC Ltd. | 1015.5 | 1005.55 | -9.95 | -0.98 |
| Aegis Logistics Ltd. | 1460.2 | 1384.3 | -75.90 | -5.20 |
| Aegis Vopak Terminals Ltd. | 294.25 | 289.95 | -4.30 | -1.46 |
| Aether Industries Ltd. | 1787.6 | 1744.8 | -42.80 | -2.39 |
| Afcons Infrastructure Ltd. | 244.38 | 241.45 | -2.93 | -1.20 |
| Affle 3i Ltd. | 1436 | 1400.2 | -35.80 | -2.49 |
| AIA Engineering Ltd. | 3858 | 3743.3 | -114.70 | -2.97 |
| Ajanta Pharma Ltd. | 3569.8 | 3435.1 | -134.70 | -3.77 |
| Alembic Pharmaceuticals Ltd. | 833.8 | 800.3 | -33.50 | -4.02 |
| Alkem Laboratories Ltd. | 5350.5 | 5250 | -100.50 | -1.88 |
| Alkyl Amines Chemicals Ltd. | 1918.9 | 1829.3 | -89.60 | -4.67 |
| Allcargo Logistics Ltd. | 10.28 | 10 | -0.28 | -2.72 |
| Amara Raja Energy & Mobility Ltd. | 733.25 | 724.35 | -8.90 | -1.21 |
| Amber Enterprises India Ltd. | 6925 | 6575.5 | -349.50 | -5.05 |
| Ambuja Cements Ltd. | 356.9 | 342.7 | -14.20 | -3.98 |
| Angel One Ltd. | 302 | 295.75 | -6.25 | -2.07 |
| Anupam Rasayan India Ltd. | 1165.1 | 1104.3 | -60.80 | -5.22 |
| Apar Industries Ltd. | 18160 | 17879 | -281.00 | -1.55 |
| APL Apollo Tubes Ltd. | 2135 | 2057.9 | -77.10 | -3.61 |
| Apollo Hospitals Enterprise Ltd. | 7917 | 7620 | -297.00 | -3.75 |
| Apollo Tyres Ltd. | 407.6 | 401.85 | -5.75 | -1.41 |
| Aptus Value Housing Finance India Ltd. | 219.46 | 217.53 | -1.93 | -0.88 |
| Archean Chemical Industries Ltd. | 476.2 | 462.8 | -13.40 | -2.81 |
| Asahi India Glass Ltd. | 976.25 | 939.75 | -36.50 | -3.74 |
| Ashok Leyland Ltd. | 149.2 | 144.7 | -4.50 | -3.02 |
| Asian Paints Ltd. | 2372.1 | 2326.5 | -45.60 | -1.92 |
| Aster DM Quality Care Ltd. | 680.3 | 677.1 | -3.20 | -0.47 |
| Astral Ltd. | 1427.7 | 1416.7 | -11.00 | -0.77 |
| Astrazeneca Pharma India Ltd. | 5918 | 5731 | -187.00 | -3.16 |
| Atul Ltd. | 5999.5 | 5913 | -86.50 | -1.44 |
| AU Small Finance Bank Ltd. | 993.4 | 975.5 | -17.90 | -1.80 |
| Aurobindo Pharma Ltd. | 1682 | 1645.3 | -36.70 | -2.18 |
| Avanti Feeds Ltd. | 722.3 | 699.95 | -22.35 | -3.09 |
| Avenue Supermarts Ltd. | 3636 | 3567.8 | -68.20 | -1.88 |
| AWL Agri Business Ltd. | 187.11 | 182.1 | -5.01 | -2.68 |
| Bajaj Auto Ltd. | 9884 | 9674 | -210.00 | -2.12 |
| Bajaj Finance Ltd. | 963.85 | 952 | -11.85 | -1.23 |
| Bajaj Finserv Ltd. | 1743.3 | 1713.1 | -30.20 | -1.73 |
| Bajaj Holdings & Investment Ltd. | 10662 | 10638 | -24.00 | -0.23 |
| Bajaj Housing Finance Ltd. | 84.08 | 82.11 | -1.97 | -2.34 |
| Balaji Amines Ltd. | 2155.9 | 2084.1 | -71.80 | -3.33 |
| Balkrishna Industries Ltd. | 2006.6 | 1995.7 | -10.90 | -0.54 |
| Balrampur Chini Mills Ltd. | 706.6 | 691.35 | -15.25 | -2.16 |
| Bandhan Bank Ltd. | 162.99 | 156.11 | -6.88 | -4.22 |
| Bank Of India | 133.55 | 132.15 | -1.40 | -1.05 |
| Bank Of Maharashtra | 84.15 | 82.51 | -1.64 | -1.95 |
| BASF India Ltd. | 3453.8 | 3350 | -103.80 | -3.01 |
| Bata India Ltd. | 615.1 | 605.1 | -10.00 | -1.63 |
| Bayer CropScience Ltd. | 3491.5 | 3387.8 | -103.70 | -2.97 |
| BEML Ltd. | 2006.2 | 1912 | -94.20 | -4.70 |
| Bharat Dynamics Ltd. | 1085 | 1054 | -31.00 | -2.86 |
| Bharat Electronics Ltd. | 378.3 | 366.9 | -11.40 | -3.01 |
| Bharat Forge Ltd. | 1841.8 | 1781.7 | -60.10 | -3.26 |
| Bharat Heavy Electricals Ltd. | 448.5 | 430.2 | -18.30 | -4.08 |
| Bharat Petroleum Corporation Ltd. | 296.35 | 286.1 | -10.25 | -3.46 |
| Bharti Airtel Ltd. | 1833.9 | 1797 | -36.90 | -2.01 |
| Bikaji Foods International Ltd. | 483.55 | 468.15 | -15.40 | -3.18 |
| Biocon Ltd. | 360 | 347.6 | -12.40 | -3.44 |
| Birla Corporation Ltd. | 814.4 | 794 | -20.40 | -2.50 |
| Birlasoft Ltd. | 278.05 | 271.7 | -6.35 | -2.28 |
| BLS International Services Ltd. | 220.84 | 214.92 | -5.92 | -2.68 |
| Blue Jet Healthcare Ltd. | 541.35 | 517.8 | -23.55 | -4.35 |
| Blue Star Ltd. | 1530.1 | 1521.4 | -8.70 | -0.57 |
| Bombay Burmah Trading Corporation Ltd. | 1269.4 | 1218.6 | -50.80 | -4.00 |
| Borosil Renewables Ltd. | 438.1 | 429.4 | -8.70 | -1.99 |
| Bosch Ltd. | 44410 | 43085 | -1325.00 | -2.98 |
| Brainbees Solutions Ltd. | 172.2 | 168.49 | -3.71 | -2.15 |
| Brigade Enterprises Ltd. | 554.2 | 545.3 | -8.90 | -1.61 |
| Britannia Industries Ltd. | 4780 | 4753.1 | -26.90 | -0.56 |
| BSE Ltd. | 3356 | 3315.6 | -40.40 | -1.20 |
| Campus Activewear Ltd. | 208.37 | 198.08 | -10.29 | -4.94 |
| Can Fin Homes Ltd. | 727 | 721 | -6.00 | -0.83 |
| Canara Bank | 119.15 | 117.58 | -1.57 | -1.32 |
| Caplin Point Laboratories Ltd. | 2649.1 | 2557.8 | -91.30 | -3.45 |
| Capri Global Capital Ltd. | 250.74 | 241.51 | -9.23 | -3.68 |
| Carborundum Universal Ltd. | 1256.7 | 1210.5 | -46.20 | -3.68 |
| Castrol India Ltd. | 197.15 | 194.62 | -2.53 | -1.28 |
| CCL Products (India) Ltd. | 1052.3 | 1049.8 | -2.50 | -0.24 |
| CE Info Systems Ltd. | 896 | 876.2 | -19.80 | -2.21 |
| Ceat Ltd. | 3301.9 | 3246.6 | -55.30 | -1.67 |
| Cello World Ltd. | 390.65 | 376.9 | -13.75 | -3.52 |
| Central Bank Of India | 30.44 | 30.04 | -0.40 | -1.31 |
| Central Depository Services (India) Ltd. | 1275 | 1253 | -22.00 | -1.73 |
| Century Plyboards (India) Ltd. | 683.5 | 658.9 | -24.60 | -3.60 |
| Cera Sanitaryware Ltd. | 5038.5 | 4967 | -71.50 | -1.42 |
| CESC Ltd. | 131.18 | 129.07 | -2.11 | -1.61 |
| CG Power and Industrial Solutions Ltd. | 894.5 | 863.45 | -31.05 | -3.47 |
| Chalet Hotels Ltd. | 847.4 | 825.65 | -21.75 | -2.57 |
| Chambal Fertilisers and Chemicals Ltd. | 396.35 | 380.3 | -16.05 | -4.05 |
| Chemplast Sanmar Ltd. | 228.22 | 213.12 | -15.10 | -6.62 |
| Chennai Petroleum Corporation Ltd. | 1612.3 | 1531.9 | -80.40 | -4.99 |
| Choice International Ltd. | 723.7 | 712.15 | -11.55 | -1.60 |
| Cholamandalam Financial Holdings Ltd. | 1402.7 | 1382.9 | -19.80 | -1.41 |
| Cholamandalam Investment and Finance Company Ltd. | 1564.7 | 1552.3 | -12.40 | -0.79 |
| CIE Automotive India Ltd. | 378.7 | 371.75 | -6.95 | -1.84 |
| Cipla Ltd. | 1327.2 | 1297 | -30.20 | -2.28 |
| City Union Bank Ltd. | 222.12 | 220.19 | -1.93 | -0.87 |
| Clean Science And Technology Ltd. | 813.7 | 796.75 | -16.95 | -2.08 |
| Coal India Ltd. | 414.5 | 407.65 | -6.85 | -1.65 |
| Cochin Shipyard Ltd. | 1255.1 | 1204 | -51.10 | -4.07 |
| Coforge Ltd. | 1822.2 | 1807.1 | -15.10 | -0.83 |
| Cohance Lifesciences Ltd. | 455.45 | 440.6 | -14.85 | -3.26 |
| Colgate-Palmolive (India) Ltd. | 1757.4 | 1745.5 | -11.90 | -0.68 |
| Computer Age Management Services Ltd. | 694.6 | 664.15 | -30.45 | -4.38 |
| Concord Biotech Ltd. | 1359.7 | 1318.2 | -41.50 | -3.05 |
| Container Corporation Of India Ltd. | 439.75 | 433.85 | -5.90 | -1.34 |
| Coromandel International Ltd. | 1745.5 | 1677 | -68.50 | -3.92 |
| Craftsman Automation Ltd. | 10198 | 10018 | -180.00 | -1.77 |
| CRISIL Ltd. | 4509.1 | 4417 | -92.10 | -2.04 |
| Crompton Greaves Consumer Electricals Ltd. | 210.7 | 203.83 | -6.87 | -3.26 |
| CSB Bank Ltd. | 306.5 | 301.9 | -4.60 | -1.50 |
| Cummins India Ltd. | 4872.2 | 4727.4 | -144.80 | -2.97 |
| Cyient Ltd. | 1115 | 1093.2 | -21.80 | -1.96 |
| Dabur India Ltd. | 383.55 | 377.95 | -5.60 | -1.46 |
| Dalmia Bharat Ltd. | 1640.1 | 1587 | -53.10 | -3.24 |
| Data Patterns (India) Ltd. | 4233.4 | 4106.2 | -127.20 | -3.00 |
| DCM Shriram Ltd. | 969.3 | 952.8 | -16.50 | -1.70 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1415.4 | 1389.1 | -26.30 | -1.86 |
| Delhivery Ltd. | 398.15 | 394.1 | -4.05 | -1.02 |
| Devyani International Ltd. | 128.98 | 123.93 | -5.05 | -3.92 |
| Divi's Laboratories Ltd. | 9588 | 9364.5 | -223.50 | -2.33 |
| Dixon Technologies (India) Ltd. | 13024 | 12675 | -349.00 | -2.68 |
| DLF Ltd. | 656 | 635 | -21.00 | -3.20 |
| DOMS Industries Ltd. | 2058.9 | 2052.3 | -6.60 | -0.32 |
| Dr. Lal Pathlabs Ltd. | 1945.1 | 1900 | -45.10 | -2.32 |
| Dr. Reddy's Laboratories Ltd. | 1203.8 | 1175.6 | -28.20 | -2.34 |
| E.I.D. - Parry (India) Ltd. | 699.55 | 678.15 | -21.40 | -3.06 |
| Easy Trip Planners Ltd. | 5.86 | 5.78 | -0.08 | -1.37 |
| eClerx Services Ltd. | 1896 | 1836.9 | -59.10 | -3.12 |
| Eicher Motors Ltd. | 6960 | 6806.5 | -153.50 | -2.21 |
| EIH Ltd. | 296.5 | 291.5 | -5.00 | -1.69 |
| Elecon Engineering Company Ltd. | 441.25 | 416.75 | -24.50 | -5.55 |
| Elgi Equipments Ltd. | 602.05 | 580.5 | -21.55 | -3.58 |
| Emami Ltd. | 375.45 | 367.45 | -8.00 | -2.13 |
| Emcure Pharmaceuticals Ltd. | 1918 | 1859.4 | -58.60 | -3.06 |
| Endurance Technologies Ltd. | 2513.4 | 2435.4 | -78.00 | -3.10 |
| Engineers India Ltd. | 308.3 | 289.45 | -18.85 | -6.11 |
| EPL Ltd. | 237.03 | 232.2 | -4.83 | -2.04 |
| Equitas Small Finance Bank Ltd. | 68.92 | 66.8 | -2.12 | -3.08 |
| Escorts Kubota Ltd. | 2785.5 | 2777 | -8.50 | -0.31 |
| Eternal Ltd. | 328 | 318.7 | -9.30 | -2.84 |
| Exide Industries Ltd. | 402.95 | 395.85 | -7.10 | -1.76 |
| FDC Ltd. | 328.55 | 324 | -4.55 | -1.38 |
| Fine Organic Industries Ltd. | 5625.5 | 5378.5 | -247.00 | -4.39 |
| Finolex Cables Ltd. | 1483.5 | 1404.8 | -78.70 | -5.31 |
| Finolex Industries Ltd. | 153.91 | 149.65 | -4.26 | -2.77 |
| Five-Star Business Finance Ltd. | 509.35 | 502.8 | -6.55 | -1.29 |
| Fortis Healthcare Ltd. | 779.1 | 763.85 | -15.25 | -1.96 |
| FSN E-Commerce Ventures Ltd. | 341.25 | 334.25 | -7.00 | -2.05 |
| GAIL (India) Ltd. | 170.71 | 166.6 | -4.11 | -2.41 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2102 | 2013.9 | -88.10 | -4.19 |
| GE Vernova T&D India Ltd. | 4316.3 | 4196 | -120.30 | -2.79 |
| General Insurance Corporation of India | 316.55 | 309.5 | -7.05 | -2.23 |
| Gland Pharma Ltd. | 3150.6 | 3089 | -61.60 | -1.96 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2634 | 2530 | -104.00 | -3.95 |
| Glenmark Pharmaceuticals Ltd. | 2282.3 | 2189.7 | -92.60 | -4.06 |
| Global Health Ltd. | 1294.1 | 1277.4 | -16.70 | -1.29 |
| GMM Pfaudler Ltd. | 1438 | 1346.9 | -91.10 | -6.34 |
| GMR Airports Ltd. | 91.19 | 88.45 | -2.74 | -3.00 |
| Go Digit General Insurance Ltd. | 264.75 | 261.2 | -3.55 | -1.34 |
| Godawari Power And Ispat Ltd. | 214.31 | 205.29 | -9.02 | -4.21 |
| Godfrey Phillips India Ltd. | 1862.4 | 1770.7 | -91.70 | -4.92 |
| Godrej Consumer Products Ltd. | 865.55 | 863 | -2.55 | -0.29 |
| Godrej Industries Ltd. | 1029 | 1001.8 | -27.20 | -2.64 |
| Godrej Properties Ltd. | 1580.2 | 1535 | -45.20 | -2.86 |
| Granules India Ltd. | 845.3 | 814.25 | -31.05 | -3.67 |
| Graphite India Ltd. | 834.05 | 802 | -32.05 | -3.84 |
| Grasim Industries Ltd. | 2921.1 | 2871.4 | -49.70 | -1.70 |
| Gravita India Ltd. | 1496 | 1489.2 | -6.80 | -0.45 |
| Grindwell Norton Ltd. | 2018.2 | 2005 | -13.20 | -0.65 |
| Gujarat Ambuja Exports Ltd. | 162.98 | 158.92 | -4.06 | -2.49 |
| Gujarat Energy Ltd. | 228.48 | 220 | -8.48 | -3.71 |
| Gujarat Fluorochemicals Ltd. | 4555.9 | 4441.3 | -114.60 | -2.52 |
| Gujarat Mineral Development Corporation Ltd. | 477.1 | 464.4 | -12.70 | -2.66 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 618.2 | 600.45 | -17.75 | -2.87 |
| Gujarat Pipavav Port Ltd. | 172.46 | 166.12 | -6.34 | -3.68 |
| Gujarat State Fertilizers & Chemicals Ltd. | 149.73 | 146.87 | -2.86 | -1.91 |
| Happiest Minds Technologies Ltd. | 304.6 | 300.5 | -4.10 | -1.35 |
| Havells India Ltd. | 1060.5 | 1024.3 | -36.20 | -3.41 |
| HBL Engineering Ltd. | 762.45 | 726.25 | -36.20 | -4.75 |
| HCL Technologies Ltd. | 1185 | 1179.1 | -5.90 | -0.50 |
| HDFC Asset Management Company Ltd. | 2314.8 | 2237.3 | -77.50 | -3.35 |
| HDFC Bank Ltd. | 702.75 | 691.8 | -10.95 | -1.56 |
| HEG Advanced Materials Ltd. | 246.99 | 236.8 | -10.19 | -4.13 |
| Hero MotoCorp Ltd. | 5004 | 4856 | -148.00 | -2.96 |
| HFCL Ltd. | 271.9 | 258.31 | -13.59 | -5.00 |
| Himadri Speciality Chemical Ltd. | 672.95 | 660 | -12.95 | -1.92 |
| Hindalco Industries Ltd. | 910.85 | 891.35 | -19.50 | -2.14 |
| Hindustan Aeronautics Ltd. | 4746.3 | 4629.1 | -117.20 | -2.47 |
| Hindustan Copper Ltd. | 479.95 | 468.8 | -11.15 | -2.32 |
| Hindustan Petroleum Corporation Ltd. | 343.15 | 328.2 | -14.95 | -4.36 |
| Hindustan Unilever Ltd. | 1865.4 | 1840 | -25.40 | -1.36 |
| Hindustan Zinc Ltd. | 551 | 531.2 | -19.80 | -3.59 |
| Hitachi Energy India Ltd. | 31610 | 30745 | -865.00 | -2.74 |
| Home First Finance Company India Ltd. | 1087.9 | 1073 | -14.90 | -1.37 |
| Honasa Consumer Ltd. | 477.05 | 465.45 | -11.60 | -2.43 |
| Honeywell Automation India Ltd. | 33345 | 32410 | -935.00 | -2.80 |
| Housing & Urban Development Corporation Ltd. | 161.79 | 156.95 | -4.84 | -2.99 |
| Hyundai Motor India Ltd. | 1945 | 1908.8 | -36.20 | -1.86 |
| ICICI Bank Ltd. | 1357.5 | 1343.9 | -13.60 | -1.00 |
| ICICI Life Insurance Ltd. | 457.5 | 451.3 | -6.20 | -1.36 |
| IDBI Bank Ltd. | 85.67 | 83.6 | -2.07 | -2.42 |
| IDFC First Bank Ltd. | 79.54 | 78.24 | -1.30 | -1.63 |
| IIFL Finance Ltd. | 588.55 | 576.8 | -11.75 | -2.00 |
| Indegene Ltd. | 607.1 | 589.1 | -18.00 | -2.96 |
| Indiamart Intermesh Ltd. | 1605.3 | 1602 | -3.30 | -0.21 |
| Indian Bank | 828.3 | 812.7 | -15.60 | -1.88 |
| Indian Energy Exchange Ltd. | 105.85 | 103.74 | -2.11 | -1.99 |
| Indian Oil Corporation Ltd. | 130 | 125.4 | -4.60 | -3.54 |
| Indian Overseas Bank | 31.03 | 30.55 | -0.48 | -1.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 453.65 | 450.6 | -3.05 | -0.67 |
| Indian Railway Finance Corporation Ltd. | 76.15 | 74.34 | -1.81 | -2.38 |
| Indian Renewable Energy Development Agency Ltd. | 107.33 | 104.24 | -3.09 | -2.88 |
| Indigo Paints Ltd. | 1060.2 | 1037.5 | -22.70 | -2.14 |
| Indraprastha Gas Ltd. | 146.35 | 143.49 | -2.86 | -1.95 |
| Indus Towers Ltd. | 385.05 | 373.1 | -11.95 | -3.10 |
| IndusInd Bank Ltd. | 874.9 | 859 | -15.90 | -1.82 |
| Info Edge (India) Ltd. | 1225.3 | 1191 | -34.30 | -2.80 |
| Inox India Ltd. | 2082 | 2036.1 | -45.90 | -2.20 |
| Inox Wind Ltd. | 67.1 | 62.79 | -4.31 | -6.42 |
| Intellect Design Arena Ltd. | 591.35 | 568.3 | -23.05 | -3.90 |
| Interglobe Aviation Ltd. | 4990 | 4787.9 | -202.10 | -4.05 |
| International Gemological Institute Ltd. | 317.05 | 306 | -11.05 | -3.49 |
| Ipca Laboratories Ltd. | 1938.5 | 1932.4 | -6.10 | -0.31 |
| Ircon International Ltd. | 106.66 | 103.4 | -3.26 | -3.06 |
| ITC Hotels Ltd. | 159.17 | 155.05 | -4.12 | -2.59 |
| ITC Ltd. | 265.7 | 253.45 | -12.25 | -4.61 |
| ITI Ltd. | 245.84 | 237.99 | -7.85 | -3.19 |
| Jaiprakash Power Ventures Ltd. | 14.86 | 14.4 | -0.46 | -3.10 |
| JBM Auto Ltd. | 547 | 527.05 | -19.95 | -3.65 |
| Jindal Saw Ltd. | 281.9 | 270.6 | -11.30 | -4.01 |
| Jindal Stainless Ltd. | 732.15 | 704.15 | -28.00 | -3.82 |
| Jindal Steel Ltd. | 1061 | 1009.1 | -51.90 | -4.89 |
| JIO Financial Services Ltd. | 216.44 | 210.87 | -5.57 | -2.57 |
| JK Cement Ltd. | 5047 | 4962 | -85.00 | -1.68 |
| JK Lakshmi Cement Ltd. | 471.65 | 468.65 | -3.00 | -0.64 |
| JK Paper Ltd. | 384.5 | 368 | -16.50 | -4.29 |
| JK Tyre & Industries Ltd. | 333.4 | 329.7 | -3.70 | -1.11 |
| JM Financial Ltd. | 124.92 | 120.58 | -4.34 | -3.47 |
| JSW Dulux Ltd. | 3028.1 | 2989.9 | -38.20 | -1.26 |
| JSW Energy Ltd. | 485.45 | 465.4 | -20.05 | -4.13 |
| JSW Holdings Ltd. | 11272 | 11150 | -122.00 | -1.08 |
| JSW Infrastructure Ltd. | 353.9 | 332.15 | -21.75 | -6.15 |
| JSW Steel Ltd. | 1230 | 1177.1 | -52.90 | -4.30 |
| Jubilant FoodWorks Ltd. | 460.6 | 428.4 | -32.20 | -6.99 |
| Jubilant Ingrevia Ltd. | 642.55 | 620.3 | -22.25 | -3.46 |
| Jubilant Pharmova Ltd. | 974.6 | 932 | -42.60 | -4.37 |
| Jupiter Wagons Ltd. | 223.56 | 217.09 | -6.47 | -2.89 |
| Just Dial Ltd. | 657.4 | 634 | -23.40 | -3.56 |
| Jyothy Labs Ltd. | 191.44 | 186.04 | -5.40 | -2.82 |
| Jyoti CNC Automation Ltd. | 1071 | 1009.7 | -61.30 | -5.72 |
| K.P.R. Mill Ltd. | 1101.3 | 1054.7 | -46.60 | -4.23 |
| Kajaria Ceramics Ltd. | 1226.2 | 1211.5 | -14.70 | -1.20 |
| Kalpataru Projects International Ltd. | 1458.4 | 1407 | -51.40 | -3.52 |
| Kalyan Jewellers India Ltd. | 569 | 554.6 | -14.40 | -2.53 |
| Kansai Nerolac Paints Ltd. | 192.4 | 181.17 | -11.23 | -5.84 |
| Karur Vysya Bank Ltd. | 330.1 | 329.5 | -0.60 | -0.18 |
| Kaynes Technology India Ltd. | 3365 | 3251.9 | -113.10 | -3.36 |
| KEC International Ltd. | 362.5 | 349.8 | -12.70 | -3.50 |
| KEI Industries Ltd. | 4677.7 | 4584.2 | -93.50 | -2.00 |
| KFin Technologies Ltd. | 858 | 841.3 | -16.70 | -1.95 |
| Kirloskar Brothers Ltd. | 1712.8 | 1665 | -47.80 | -2.79 |
| Kirloskar Oil Engines Ltd. | 2230.8 | 2163.9 | -66.90 | -3.00 |
| KNR Constructions Ltd. | 115.72 | 112.92 | -2.80 | -2.42 |
| Kotak Mahindra Bank Ltd. | 440 | 434.65 | -5.35 | -1.22 |
| KPIT Technologies Ltd. | 484.25 | 472.45 | -11.80 | -2.44 |
| KRBL Ltd. | 398.2 | 386.55 | -11.65 | -2.93 |
| Krishna Institute of Medical Sciences Ltd | 693.95 | 687.15 | -6.80 | -0.98 |
| KSB Ltd. | 801.5 | 777.15 | -24.35 | -3.04 |
| L&T Finance Ltd. | 260.25 | 256.75 | -3.50 | -1.34 |
| L&T Technology Services Ltd. | 3252.1 | 3175.4 | -76.70 | -2.36 |
| Larsen & Toubro Ltd. | 3701.5 | 3615 | -86.50 | -2.34 |
| Latent View Analytics Ltd. | 230.08 | 229.95 | -0.13 | -0.06 |
| Laurus Labs Ltd. | 2052.8 | 2003.3 | -49.50 | -2.41 |
| Leela Palaces Hotels & Resorts Ltd. | 602.45 | 587 | -15.45 | -2.56 |
| Lemon Tree Hotels Ltd. | 112.52 | 110.22 | -2.30 | -2.04 |
| Life Insurance Corporation of India | 386.3 | 379 | -7.30 | -1.89 |
| Linde India Ltd. | 6094 | 6061 | -33.00 | -0.54 |
| Lloyds Metals & Energy Ltd. | 1844.5 | 1810.5 | -34.00 | -1.84 |
| Lodha Developers Ltd. | 1109.4 | 1068 | -41.40 | -3.73 |
| LTM Ltd. | 3930 | 3920 | -10.00 | -0.25 |
| Lupin Ltd. | 2012.9 | 1946 | -66.90 | -3.32 |
| Maharashtra Scooters Ltd. | 12242 | 12079 | -163.00 | -1.33 |
| Maharashtra Seamless Ltd. | 692.75 | 643.85 | -48.90 | -7.06 |
| Mahindra & Mahindra Financial Services Ltd. | 321.75 | 311 | -10.75 | -3.34 |
| Mahindra & Mahindra Ltd. | 2800 | 2748.3 | -51.70 | -1.85 |
| Mahindra Holidays & Resorts India Ltd. | 195.07 | 186.92 | -8.15 | -4.18 |
| Mahindra Lifespace Developers Ltd. | 351.1 | 342 | -9.10 | -2.59 |
| Manappuram Finance Ltd. | 308.9 | 305.9 | -3.00 | -0.97 |
| Mangalore Refinery And Petrochemicals Ltd. | 182.86 | 173.96 | -8.90 | -4.87 |
| Mankind Pharma Ltd. | 2500 | 2350.3 | -149.70 | -5.99 |
| Marico Ltd. | 787.25 | 776.65 | -10.60 | -1.35 |
| Maruti Suzuki India Ltd. | 11450 | 11248 | -202.00 | -1.76 |
| Max Financial Services Ltd. | 1345.1 | 1317.1 | -28.00 | -2.08 |
| Max Healthcare Institute Ltd. | 908 | 871.55 | -36.45 | -4.01 |
| Mazagon Dock Shipbuilders Ltd. | 2064.4 | 1995.8 | -68.60 | -3.32 |
| Medplus Health Services Ltd. | 647.3 | 638.2 | -9.10 | -1.41 |
| Metropolis Healthcare Ltd. | 541.45 | 526.15 | -15.30 | -2.83 |
| Minda Corporation Ltd. | 639.45 | 635.25 | -4.20 | -0.66 |
| MMTC Ltd. | 56.2 | 54.39 | -1.81 | -3.22 |
| Motherson Sumi Wiring India Ltd. | 33.57 | 33.09 | -0.48 | -1.43 |
| Motilal Oswal Financial Services Ltd. | 1067.9 | 1013 | -54.90 | -5.14 |
| MRF Ltd. | 123075 | 122585 | -490.00 | -0.40 |
| MTAR Technologies Ltd. | 7864.5 | 7847.5 | -17.00 | -0.22 |
| Multi Commodity Exchange Of India Ltd. | 3362.6 | 3260.3 | -102.30 | -3.04 |
| Muthoot Finance Ltd. | 2654.4 | 2569.4 | -85.00 | -3.20 |
| Narayana Hrudayalaya Ltd. | 1723.2 | 1698.8 | -24.40 | -1.42 |
| Natco Pharma Ltd. | 810.1 | 797.35 | -12.75 | -1.57 |
| National Aluminium Company Ltd. | 321.3 | 312.25 | -9.05 | -2.82 |
| Nava Ltd. | 570.45 | 544.95 | -25.50 | -4.47 |
| Navin Fluorine International Ltd. | 8490 | 8412.5 | -77.50 | -0.91 |
| NBCC (India) Ltd. | 76.74 | 74.08 | -2.66 | -3.47 |
| NCC Ltd. | 126.88 | 120.26 | -6.62 | -5.22 |
| Nestle India Ltd. | 1324 | 1313.7 | -10.30 | -0.78 |
| Network 18 Media & Investments Ltd. | 25.7 | 24.45 | -1.25 | -4.86 |
| Neuland Laboratories Ltd. | 21655 | 21030 | -625.00 | -2.89 |
| NHPC Ltd. | 72.5 | 71.2 | -1.30 | -1.79 |
| Nippon Life India Asset Management Ltd. | 1047.2 | 1036 | -11.20 | -1.07 |
| NLC India Ltd. | 250.35 | 241.4 | -8.95 | -3.57 |
| NMDC Ltd. | 72.8 | 70.52 | -2.28 | -3.13 |
| NMDC Steel Ltd. | 40.55 | 39.21 | -1.34 | -3.30 |
| NTPC Ltd. | 316.75 | 308.95 | -7.80 | -2.46 |
| Nuvama Wealth Management Ltd. | 1825.9 | 1742.7 | -83.20 | -4.56 |
| Nuvoco Vistas Corporation Ltd. | 324.75 | 321.9 | -2.85 | -0.88 |
| Oberoi Realty Ltd. | 1736 | 1673.6 | -62.40 | -3.59 |
| Oil & Natural Gas Corporation Ltd. | 221.88 | 219 | -2.88 | -1.30 |
| Oil India Ltd. | 453.75 | 444.2 | -9.55 | -2.10 |
| Olectra Greentech Ltd. | 1084.1 | 1039 | -45.10 | -4.16 |
| One97 Communications Ltd. | 1732 | 1637 | -95.00 | -5.48 |
| Onesource Specialty Pharma Ltd. | 1528.6 | 1476.3 | -52.30 | -3.42 |
| Oracle Financial Services Software Ltd. | 10576 | 10457 | -119.00 | -1.13 |
| Page Industries Ltd. | 37570 | 36610 | -960.00 | -2.56 |
| Patanjali Foods Ltd. | 360.95 | 352.75 | -8.20 | -2.27 |
| PB Fintech Ltd. | 1040 | 997.4 | -42.60 | -4.10 |
| PCBL Chemical Ltd. | 326.9 | 318.45 | -8.45 | -2.58 |
| Persistent Systems Ltd. | 5507 | 5436.5 | -70.50 | -1.28 |
| Petronet LNG Ltd. | 297 | 288.95 | -8.05 | -2.71 |
| PG Electroplast Ltd. | 522 | 511.8 | -10.20 | -1.95 |
| PI Industries Ltd. | 2210 | 2107.5 | -102.50 | -4.64 |
| Pidilite Industries Ltd. | 1488.5 | 1466.1 | -22.40 | -1.50 |
| Piramal Pharma Ltd. | 203.01 | 196.34 | -6.67 | -3.29 |
| PNC Infratech Ltd. | 136.93 | 134.82 | -2.11 | -1.54 |
| Poly Medicure Ltd. | 1615 | 1597.3 | -17.70 | -1.10 |
| Polycab India Ltd. | 8310 | 8150 | -160.00 | -1.93 |
| Poonawalla Fincorp Ltd. | 448.9 | 436 | -12.90 | -2.87 |
| Power Finance Corporation Ltd. | 325.55 | 323.6 | -1.95 | -0.60 |
| Power Grid Corporation Of India Ltd. | 253.05 | 246.2 | -6.85 | -2.71 |
| Praj Industries Ltd. | 300.4 | 290.15 | -10.25 | -3.41 |
| Premier Energies Ltd. | 910 | 890.45 | -19.55 | -2.15 |
| Prestige Estates Projects Ltd. | 1429.3 | 1415 | -14.30 | -1.00 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6921 | 6875 | -46.00 | -0.66 |
| PVR Inox Ltd. | 1343.8 | 1313.2 | -30.60 | -2.28 |
| Quess Corp Ltd. | 328.4 | 321.6 | -6.80 | -2.07 |
| Radico Khaitan Ltd. | 4495 | 4455.5 | -39.50 | -0.88 |
| Rail Vikas Nigam Ltd. | 195.87 | 187.76 | -8.11 | -4.14 |
| Railtel Corporation Of India Ltd. | 254.65 | 248.2 | -6.45 | -2.53 |
| Rainbow Children's Medicare Ltd. | 1270.7 | 1225.8 | -44.90 | -3.53 |
| Rajesh Exports Ltd. | 61.02 | 59.9 | -1.12 | -1.84 |
| Ramkrishna Forgings Ltd. | 716.4 | 705 | -11.40 | -1.59 |
| Rashtriya Chemicals and Fertilizers Ltd. | 107.58 | 103.83 | -3.75 | -3.49 |
| Ratnamani Metals & Tubes Ltd. | 2524.3 | 2484.2 | -40.10 | -1.59 |
| RattanIndia Enterprises Ltd. | 25.78 | 25.08 | -0.70 | -2.72 |
| Raymond Lifestyle Ltd. | 624.85 | 595.75 | -29.10 | -4.66 |
| Raymond Ltd. | 1206.7 | 1163.5 | -43.20 | -3.58 |
| RBL Bank Ltd. | 412 | 404.75 | -7.25 | -1.76 |
| REC Ltd. | 298.9 | 294.55 | -4.35 | -1.46 |
| Redington Ltd. | 406.5 | 388.95 | -17.55 | -4.32 |
| Reliance Industries Ltd. | 1207.7 | 1176.2 | -31.50 | -2.61 |
| Reliance Power Ltd. | 20.32 | 19.82 | -0.50 | -2.46 |
| Restaurant Brands Asia Ltd. | 96.08 | 92.3 | -3.78 | -3.93 |
| RHI Magnesita India Ltd. | 369.45 | 367.95 | -1.50 | -0.41 |
| Rites Ltd. | 200.74 | 196.66 | -4.08 | -2.03 |
| Route Mobile Ltd. | 426.5 | 416 | -10.50 | -2.46 |
| RR Kabel Ltd. | 2722.5 | 2689 | -33.50 | -1.23 |
| Safari Industries (India) Ltd. | 1319.2 | 1290.5 | -28.70 | -2.18 |
| Sai Life Sciences Ltd. | 1561.8 | 1505.3 | -56.50 | -3.62 |
| Sammaan Capital Ltd. | 132.94 | 127.88 | -5.06 | -3.81 |
| Samvardhana Motherson International Ltd. | 159.2 | 154.12 | -5.08 | -3.19 |
| Sanofi India Ltd. | 3023.8 | 2980 | -43.80 | -1.45 |
| Sapphire Foods India Ltd. | 215.03 | 206.62 | -8.41 | -3.91 |
| Saregama India Ltd. | 503.75 | 484.15 | -19.60 | -3.89 |
| SBFC Finance Ltd. | 81.1 | 80.99 | -0.11 | -0.14 |
| SBI Cards And Payment Services Ltd. | 557.4 | 550.65 | -6.75 | -1.21 |
| SBI Life Insurance Company Ltd. | 1726.1 | 1676 | -50.10 | -2.90 |
| Schaeffler India Ltd. | 3797 | 3739 | -58.00 | -1.53 |
| Schneider Electric Infrastructure Ltd. | 1256.2 | 1195.3 | -60.90 | -4.85 |
| Shree Cement Ltd. | 21780 | 21540 | -240.00 | -1.10 |
| Shree Renuka Sugars Ltd. | 22.78 | 21.66 | -1.12 | -4.92 |
| Shriram Finance Ltd. | 948 | 921.05 | -26.95 | -2.84 |
| Shyam Metalics And Energy Ltd. | 1067.3 | 1067.2 | -0.10 | -0.01 |
| Siemens Energy India Ltd. | 3344 | 3206 | -138.00 | -4.13 |
| Siemens Ltd. | 3793 | 3646.9 | -146.10 | -3.85 |
| SJVN Ltd. | 56.36 | 54.25 | -2.11 | -3.74 |
| SKF India Ltd. | 1428.9 | 1406.5 | -22.40 | -1.57 |
| Sobha Ltd. | 1197.9 | 1179.3 | -18.60 | -1.55 |
| Solar Industries India Ltd. | 20050 | 19825 | -225.00 | -1.12 |
| Sona BLW Precision Forgings Ltd. | 810.5 | 789.7 | -20.80 | -2.57 |
| Sonata Software Ltd. | 248.1 | 243.25 | -4.85 | -1.95 |
| Star Health and Allied Insurance Company Ltd. | 553.85 | 545.75 | -8.10 | -1.46 |
| State Bank Of India | 954 | 940.3 | -13.70 | -1.44 |
| Steel Authority Of India Ltd. | 174.31 | 166.93 | -7.38 | -4.23 |
| Sterling and Wilson Renewable Energy Ltd. | 168.11 | 161.1 | -7.01 | -4.17 |
| Sterlite Technologies Ltd. | 1016.8 | 1008 | -8.80 | -0.87 |
| Sumitomo Chemical India Ltd. | 421.95 | 413 | -8.95 | -2.12 |
| Sun Pharma Advanced Research Company Ltd. | 196.79 | 187.84 | -8.95 | -4.55 |
| Sun Pharmaceutical Industries Ltd. | 1781 | 1749.4 | -31.60 | -1.77 |
| Sun TV Network Ltd. | 636.5 | 613.85 | -22.65 | -3.56 |
| Sundaram Finance Ltd. | 4301.2 | 4118 | -183.20 | -4.26 |
| Sundram Fasteners Ltd. | 1127 | 1110.8 | -16.20 | -1.44 |
| Sunteck Realty Ltd. | 278.15 | 271.65 | -6.50 | -2.34 |
| Supreme Industries Ltd. | 3550 | 3477.1 | -72.90 | -2.05 |
| Suzlon Energy Ltd. | 38.34 | 36.45 | -1.89 | -4.93 |
| Swan Corp Ltd. | 271.85 | 257.5 | -14.35 | -5.28 |
| Swiggy Ltd. | 246 | 234.3 | -11.70 | -4.76 |
| Syngene International Ltd. | 360.3 | 345.75 | -14.55 | -4.04 |
| Syrma SGS Technology Ltd. | 1746.7 | 1686.3 | -60.40 | -3.46 |
| Tamilnad Mercantile Bank Ltd. | 877.35 | 856.2 | -21.15 | -2.41 |
| Tanla Platforms Ltd. | 494.55 | 490.4 | -4.15 | -0.84 |
| Tata Chemicals Ltd. | 609.8 | 592.5 | -17.30 | -2.84 |
| Tata Communications Ltd. | 1659.6 | 1640.7 | -18.90 | -1.14 |
| Tata Consultancy Services Ltd. | 2080.3 | 2062 | -18.30 | -0.88 |
| Tata Consumer Products Ltd. | 968.5 | 951.3 | -17.20 | -1.78 |
| Tata Elxsi Ltd. | 3082.5 | 3005.8 | -76.70 | -2.49 |
| Tata Investment Corporation Ltd. | 615.3 | 608.5 | -6.80 | -1.11 |
| Tata Motors Passenger Vehicles Ltd. | 283 | 274.05 | -8.95 | -3.16 |
| Tata Power Company Ltd. | 345.15 | 335 | -10.15 | -2.94 |
| Tata Steel Ltd. | 175.64 | 171.5 | -4.14 | -2.36 |
| Tata Technologies Ltd. | 697.6 | 695.5 | -2.10 | -0.30 |
| Tata Teleservices (Maharashtra) Ltd. | 34.01 | 32.99 | -1.02 | -3.00 |
| TBO Tek Ltd. | 1704.5 | 1673.7 | -30.80 | -1.81 |
| Techno Electric & Engineering Company Ltd. | 988.3 | 944.2 | -44.10 | -4.46 |
| Tejas Networks Ltd. | 466.7 | 451 | -15.70 | -3.36 |
| The Federal Bank Ltd. | 323.5 | 320.3 | -3.20 | -0.99 |
| The Fertilisers And Chemicals Travancore Ltd. | 746.95 | 719.35 | -27.60 | -3.70 |
| The Great Eastern Shipping Company Ltd. | 1567.9 | 1530.3 | -37.60 | -2.40 |
| The India Cements Ltd. | 303.05 | 293.3 | -9.75 | -3.22 |
| The Indian Hotels Company Ltd. | 731.3 | 711.1 | -20.20 | -2.76 |
| The Jammu & Kashmir Bank Ltd. | 139.4 | 135.82 | -3.58 | -2.57 |
| The Phoenix Mills Ltd. | 1845.5 | 1785.5 | -60.00 | -3.25 |
| The Ramco Cements Ltd. | 845 | 820.5 | -24.50 | -2.90 |
| Thermax Ltd. | 3230.4 | 3142.2 | -88.20 | -2.73 |
| Timken India Ltd. | 3132 | 3008.5 | -123.50 | -3.94 |
| Titagarh Rail Systems Ltd. | 799.75 | 782.45 | -17.30 | -2.16 |
| Titan Company Ltd. | 4377 | 4371.4 | -5.60 | -0.13 |
| Torrent Pharmaceuticals Ltd. | 4716.2 | 4598.1 | -118.10 | -2.50 |
| Torrent Power Ltd. | 1236.5 | 1213.6 | -22.90 | -1.85 |
| Transformers & Rectifiers (India) Ltd. | 289.15 | 283 | -6.15 | -2.13 |
| Trent Ltd. | 2890.3 | 2881.2 | -9.10 | -0.31 |
| Trident Ltd. | 22.31 | 21.84 | -0.47 | -2.11 |
| Triveni Engineering & Industries Ltd. | 245.13 | 236.64 | -8.49 | -3.46 |
| Triveni Turbine Ltd. | 531.45 | 516.65 | -14.80 | -2.78 |
| Tube Investments of India Ltd. | 2388 | 2261.5 | -126.50 | -5.30 |
| TVS Motor Company Ltd. | 3926 | 3878.7 | -47.30 | -1.20 |
| TVS Supply Chain Solutions Ltd. | 130.4 | 125.5 | -4.90 | -3.76 |
| UCO Bank | 23.4 | 23.01 | -0.39 | -1.67 |
| Ujjivan Small Finance Bank Ltd. | 64.94 | 62.39 | -2.55 | -3.93 |
| Ultratech Cement Ltd. | 10658 | 10482 | -176.00 | -1.65 |
| Union Bank Of India | 173.15 | 171.6 | -1.55 | -0.90 |
| United Breweries Ltd. | 1185.7 | 1164.4 | -21.30 | -1.80 |
| United Spirits Ltd. | 1344 | 1310.1 | -33.90 | -2.52 |
| UNO Minda Ltd. | 1104.8 | 1087.8 | -17.00 | -1.54 |
| UPL Ltd. | 495 | 482.35 | -12.65 | -2.56 |
| Usha Martin Ltd. | 520.25 | 503.9 | -16.35 | -3.14 |
| UTI Asset Management Company Ltd. | 892.3 | 877 | -15.30 | -1.71 |
| V-Guard Industries Ltd. | 302.15 | 292 | -10.15 | -3.36 |
| Vaibhav Global Ltd. | 200.75 | 198.07 | -2.68 | -1.33 |
| Valor Estate Ltd. | 88.79 | 84.49 | -4.30 | -4.84 |
| Vardhman Textiles Ltd. | 536.4 | 526.65 | -9.75 | -1.82 |
| Varroc Engineering Ltd. | 823.75 | 805.8 | -17.95 | -2.18 |
| Varun Beverages Ltd. | 440.75 | 431.5 | -9.25 | -2.10 |
| Vedant Fashions Ltd. | 500.2 | 490 | -10.20 | -2.04 |
| Vedanta Ltd. | 261.4 | 254.3 | -7.10 | -2.72 |
| Ventive Hospitality Ltd. | 582.4 | 566.95 | -15.45 | -2.65 |
| Vijaya Diagnostic Centre Ltd. | 1462.4 | 1442.6 | -19.80 | -1.35 |
| VIP Industries Ltd. | 281.1 | 274.4 | -6.70 | -2.38 |
| Vishal Mega Mart Ltd. | 100.5 | 97.04 | -3.46 | -3.44 |
| Vodafone Idea Ltd. | 13.18 | 12.81 | -0.37 | -2.81 |
| Voltas Ltd. | 1056.8 | 1024.1 | -32.70 | -3.09 |
| Waaree Energies Ltd. | 2401 | 2318.2 | -82.80 | -3.45 |
| Welspun Corp Ltd. | 2704.6 | 2650.1 | -54.50 | -2.02 |
| Welspun Living Ltd. | 235.86 | 225.69 | -10.17 | -4.31 |
| Westlife Foodworld Ltd | 586.4 | 582.55 | -3.85 | -0.66 |
| Whirlpool Of India Ltd. | 845.5 | 823.7 | -21.80 | -2.58 |
| Wipro Ltd. | 159.6 | 158.67 | -0.93 | -0.58 |
| Wockhardt Ltd. | 2150.4 | 2034.8 | -115.60 | -5.38 |
| Yes Bank Ltd. | 20.79 | 20.41 | -0.38 | -1.83 |
| Zee Entertainment Enterprises Ltd. | 70.12 | 68.37 | -1.75 | -2.50 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2172.2 | 2121.5 | -50.70 | -2.33 |
| Zydus Lifesciences Ltd. | 1153 | 1116.5 | -36.50 | -3.17 |
Market Stats
Advances
35
Declines
509
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1067.2 | 1068.3 | 1038.3 | 1063 | 1039 | -24.00 | -2.26 | 351939 | 36.57 | 1318 | 395.1 | 2026-10-08 15:04:55 |
| 3M India Ltd. | 3MINDIA | 30850 | 31050 | 30005 | 30825 | 30005 | -820.00 | -2.66 | 2511 | 7.53 | 40856.5 | 21300.45 | 2026-10-08 15:04:56 |
| Aarti Industries Ltd. | AARTIIND | 493.2 | 502.6 | 478.1 | 491.25 | 479.15 | -12.10 | -2.46 | 640577 | 30.69 | 924.4 | 338.05 | 2026-10-08 15:04:54 |
| Aavas Financiers Ltd. | AAVAS | 1229.4 | 1229.4 | 1184 | 1231.7 | 1185.4 | -46.30 | -3.76 | 33702 | 4.00 | 2339.35 | 1060.4 | 2026-10-08 15:04:57 |
| ABB India Ltd. | ABB | 7005 | 7005.5 | 6755 | 7005 | 6759.5 | -245.50 | -3.50 | 136749 | 92.44 | 9149.95 | 2640 | 2026-10-08 15:04:56 |
| Abbott India Ltd. | ABBOTINDIA | 26090 | 26270 | 25620 | 26095 | 25630 | -465.00 | -1.78 | 4505 | 11.55 | 37000 | 17325 | 2026-10-08 15:04:54 |
| ACC Ltd. | ACC | 1164.1 | 1165 | 1130.5 | 1165.5 | 1130.9 | -34.60 | -2.97 | 115397 | 13.05 | 2844 | 1130.5 | 2026-10-08 15:04:55 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 436.4 | 437.95 | 417.45 | 436.15 | 419.45 | -16.70 | -3.83 | 741161 | 31.09 | 2026-10-08 15:04:56 | ||
| Action Construction Equipment Ltd. | ACE | 1249.9 | 1249.9 | 1185.3 | 1249.9 | 1190.5 | -59.40 | -4.75 | 298841 | 35.58 | 1695 | 217.8 | 2026-10-08 15:04:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1328.9 | 1328.9 | 1241.2 | 1318.8 | 1256.2 | -62.60 | -4.75 | 2296162 | 288.44 | 4236.75 | 588 | 2026-10-08 15:04:59 |
| Adani Enterprises Ltd. | ADANIENT | 2740 | 2743 | 2547 | 2743 | 2585 | -158.00 | -5.76 | 4045500 | 1045.76 | 4190 | 1017.45 | 2026-10-08 15:04:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1342.7 | 1344.8 | 1208 | 1341.4 | 1236.2 | -105.20 | -7.84 | 6915007 | 854.83 | 2572 | 439.1 | 2026-10-08 15:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1749.9 | 1749.9 | 1674.2 | 1750.1 | 1691 | -59.10 | -3.38 | 2989740 | 505.57 | 1891.1 | 395.1 | 2026-10-08 15:04:54 |
| Adani Power Ltd. | ADANIPOWER | 196 | 196.49 | 184.05 | 196.94 | 187.72 | -9.22 | -4.68 | 43807872 | 822.36 | 895.85 | 128.1 | 2026-10-08 15:04:59 |
| Adani Total Gas Ltd. | ATGL | 585 | 585 | 562.05 | 581.9 | 562.95 | -18.95 | -3.26 | 644246 | 36.27 | 4000 | 462.8 | 2026-10-08 15:04:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 373.2 | 374.75 | 367.8 | 372.1 | 371.05 | -1.05 | -0.28 | 4362734 | 161.88 | 430.7 | 105.3 | 2026-10-08 15:04:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 44.46 | 45.09 | 43.08 | 44.62 | 43.17 | -1.45 | -3.25 | 3607228 | 15.57 | 364.4 | 43.08 | 2026-10-08 15:04:54 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 73.73 | 73.86 | 71.1 | 73.69 | 72 | -1.69 | -2.29 | 5721856 | 41.20 | 2026-10-08 15:04:54 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1049.4 | 1060.2 | 1011.6 | 1049.4 | 1013.3 | -36.10 | -3.44 | 138404 | 14.02 | 3140 | 588 | 2026-10-08 15:04:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1012.05 | 1024.6 | 996.2 | 1015.5 | 1005.55 | -9.95 | -0.98 | 232212 | 23.35 | 1224.9 | 307 | 2026-10-08 15:04:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1473.9 | 1473.9 | 1372.7 | 1460.2 | 1384.3 | -75.90 | -5.20 | 806845 | 111.69 | 1528.7 | 246.6 | 2026-10-08 15:04:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 294.95 | 295.25 | 284.45 | 294.25 | 289.95 | -4.30 | -1.46 | 782269 | 22.68 | 2026-10-08 15:04:54 | ||
| Aether Industries Ltd. | AETHER | 1787.6 | 1804.1 | 1736.9 | 1787.6 | 1744.8 | -42.80 | -2.39 | 182266 | 31.80 | 1814.1 | 725 | 2026-10-08 15:04:55 |
| Afcons Infrastructure Ltd. | AFCONS | 244 | 244.54 | 238 | 244.38 | 241.45 | -2.93 | -1.20 | 300724 | 7.26 | 2026-10-08 15:04:54 | ||
| Affle 3i Ltd. | AFFLE | 1438 | 1450 | 1388.1 | 1436 | 1400.2 | -35.80 | -2.49 | 127336 | 17.83 | 2185.9 | 866.5 | 2026-10-08 15:04:54 |
| AIA Engineering Ltd. | AIAENG | 3851 | 3851 | 3726.9 | 3858 | 3743.3 | -114.70 | -2.97 | 25945 | 9.71 | 5180 | 2383.5 | 2026-10-08 15:04:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3579 | 3580.4 | 3411.9 | 3569.8 | 3435.1 | -134.70 | -3.77 | 66027 | 22.68 | 3796 | 1111.6 | 2026-10-08 15:04:56 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 833.8 | 835.1 | 797.95 | 833.8 | 800.3 | -33.50 | -4.02 | 155528 | 12.45 | 1303.9 | 462.3 | 2026-10-08 15:04:58 |
| Alkem Laboratories Ltd. | ALKEM | 5407 | 5407 | 5237.5 | 5350.5 | 5250 | -100.50 | -1.88 | 228493 | 119.96 | 6439.9 | 2855 | 2026-10-08 15:04:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1915.4 | 1915.4 | 1827.6 | 1918.9 | 1829.3 | -89.60 | -4.67 | 69743 | 12.76 | 3199 | 1212 | 2026-10-08 15:04:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.28 | 10.28 | 9.98 | 10.28 | 10 | -0.28 | -2.72 | 3690342 | 3.69 | 495 | 7.11 | 2026-10-08 15:04:55 |
| Alok Industries Ltd. | ALOKINDS | 8.5 | 9.47 | 8.24 | 8.29 | 8.9 | 0.61 | 7.36 | 136797942 | 121.75 | 39.05 | 6.92 | 2026-10-08 15:04:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 733.05 | 740.6 | 722.15 | 733.25 | 724.35 | -8.90 | -1.21 | 358572 | 25.97 | 1775.95 | 479.15 | 2026-10-08 15:04:56 |
| Amber Enterprises India Ltd. | AMBER | 6839.5 | 6839.5 | 6566 | 6925 | 6575.5 | -349.50 | -5.05 | 222901 | 146.57 | 8974 | 1762.5 | 2026-10-08 15:04:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 356.9 | 357.25 | 342.3 | 356.9 | 342.7 | -14.20 | -3.98 | 2170095 | 74.37 | 706.95 | 315.3 | 2026-10-08 15:04:54 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2139 | 2155.9 | 2064.3 | 2127.2 | 2144.3 | 17.10 | 0.80 | 1233680 | 264.54 | 4646 | 639.5 | 2026-10-08 15:04:58 |
| Angel One Ltd. | ANGELONE | 300.2 | 301.95 | 293.15 | 302 | 295.75 | -6.25 | -2.07 | 6629160 | 196.06 | 3896 | 208.63 | 2026-10-08 15:04:54 |
| Anupam Rasayan India Ltd. | ANURAS | 1165.2 | 1170.9 | 1092.4 | 1165.1 | 1104.3 | -60.80 | -5.22 | 538754 | 59.49 | 1415 | 570 | 2026-10-08 15:04:58 |
| Apar Industries Ltd. | APARINDS | 18296 | 18375 | 17600 | 18160 | 17879 | -281.00 | -1.55 | 90093 | 161.08 | 19265 | 1153 | 2026-10-08 15:04:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2125 | 2125 | 2057.7 | 2135 | 2057.9 | -77.10 | -3.61 | 208982 | 43.01 | 2301.4 | 941 | 2026-10-08 15:04:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7869.5 | 7892 | 7607.5 | 7917 | 7620 | -297.00 | -3.75 | 853667 | 650.49 | 9070.5 | 3987.85 | 2026-10-08 15:04:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 406.25 | 406.85 | 399.7 | 407.6 | 401.85 | -5.75 | -1.41 | 344369 | 13.84 | 584.9 | 225.45 | 2026-10-08 15:04:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 219.9 | 223 | 216.62 | 219.46 | 217.53 | -1.93 | -0.88 | 1792748 | 39.00 | 401.65 | 193.03 | 2026-10-08 15:04:57 |
| Archean Chemical Industries Ltd. | ACI | 480.95 | 480.95 | 460 | 476.2 | 462.8 | -13.40 | -2.81 | 200479 | 9.28 | 837.7 | 408.35 | 2026-10-08 15:04:57 |
| Asahi India Glass Ltd. | ASAHIINDIA | 980.05 | 980.05 | 938 | 976.25 | 939.75 | -36.50 | -3.74 | 61923 | 5.82 | 1074 | 419.65 | 2026-10-08 15:04:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 149.5 | 149.8 | 144.52 | 149.2 | 144.7 | -4.50 | -3.02 | 14485447 | 209.60 | 264.65 | 114.96 | 2026-10-08 15:04:54 |
| Asian Paints Ltd. | ASIANPAINT | 2364.4 | 2367 | 2319 | 2372.1 | 2326.5 | -45.60 | -1.92 | 524628 | 122.05 | 3582.9 | 2115 | 2026-10-08 15:04:55 |
| Aster DM Quality Care Ltd. | ASTERDM | 677.1 | 682.65 | 674.9 | 680.3 | 677.1 | -3.20 | -0.47 | 1166638 | 78.99 | 891.3 | 200.6 | 2026-10-08 15:04:58 |
| Astral Ltd. | ASTRAL | 1428 | 1452 | 1414.1 | 1427.7 | 1416.7 | -11.00 | -0.77 | 544422 | 77.13 | 2454 | 1232.3 | 2026-10-08 15:04:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 5950.5 | 5950.5 | 5722 | 5918 | 5731 | -187.00 | -3.16 | 4768 | 2.73 | 10691 | 2911 | 2026-10-08 15:04:54 |
| Atul Ltd. | ATUL | 6015.5 | 6022 | 5912 | 5999.5 | 5913 | -86.50 | -1.44 | 22126 | 13.08 | 9812.9 | 4752 | 2026-10-08 15:04:55 |
| AU Small Finance Bank Ltd. | AUBANK | 997.9 | 997.9 | 975.1 | 993.4 | 975.5 | -17.90 | -1.80 | 766089 | 74.73 | 1144.1 | 478.35 | 2026-10-08 15:04:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1679.1 | 1681.9 | 1641 | 1682 | 1645.3 | -36.70 | -2.18 | 351719 | 57.87 | 1740 | 397.2 | 2026-10-08 15:04:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 547.9 | 554.95 | 545 | 549.65 | 550.1 | 0.45 | 0.08 | 97833 | 5.38 | 2026-10-08 15:04:59 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 723.05 | 724.8 | 698.15 | 722.3 | 699.95 | -22.35 | -3.09 | 130770 | 9.15 | 1593.8 | 321.1 | 2026-10-08 15:04:54 |
| Avenue Supermarts Ltd. | DMART | 3635.2 | 3638 | 3560.1 | 3636 | 3567.8 | -68.20 | -1.88 | 311597 | 111.17 | 5484.85 | 3292 | 2026-10-08 15:04:55 |
| AWL Agri Business Ltd. | AWL | 186.25 | 188 | 182.02 | 187.11 | 182.1 | -5.01 | -2.68 | 1058488 | 19.28 | 841.7 | 171.19 | 2026-10-08 15:04:54 |
| Axis Bank Ltd. | AXISBANK | 1244.7 | 1257 | 1232.6 | 1242.5 | 1243.6 | 1.10 | 0.09 | 6547368 | 814.23 | 1418.3 | 707.7 | 2026-10-08 15:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9840 | 9894 | 9660 | 9884 | 9674 | -210.00 | -2.12 | 163564 | 158.23 | 12774 | 3461.25 | 2026-10-08 15:04:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 956.5 | 962.75 | 946.3 | 963.85 | 952 | -11.85 | -1.23 | 8206236 | 781.23 | 9788 | 787.9 | 2026-10-08 15:04:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1727.3 | 1738.6 | 1700 | 1743.3 | 1713.1 | -30.20 | -1.73 | 967422 | 165.73 | 2195 | 1215 | 2026-10-08 15:04:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10630 | 10860 | 10629 | 10662 | 10638 | -24.00 | -0.23 | 49027 | 52.15 | 14763 | 5276.95 | 2026-10-08 15:04:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.08 | 84.22 | 82.05 | 84.08 | 82.11 | -1.97 | -2.34 | 3045360 | 25.01 | 2026-10-08 15:04:54 | ||
| Balaji Amines Ltd. | BALAMINES | 2156 | 2168.4 | 2078 | 2155.9 | 2084.1 | -71.80 | -3.33 | 228681 | 47.66 | 3844 | 968.1 | 2026-10-08 15:04:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2014.8 | 2027.8 | 1976.6 | 2006.6 | 1995.7 | -10.90 | -0.54 | 160207 | 31.97 | 3375 | 1796.3 | 2026-10-08 15:04:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 704.45 | 717.25 | 690 | 706.6 | 691.35 | -15.25 | -2.16 | 1209338 | 83.61 | 780.95 | 307.3 | 2026-10-08 15:04:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 163.29 | 163.29 | 154.13 | 162.99 | 156.11 | -6.88 | -4.22 | 13734103 | 214.40 | 314.8 | 128.16 | 2026-10-08 15:04:54 |
| Bank Of Baroda | BANKBARODA | 234.55 | 239.4 | 233.07 | 234.55 | 234.58 | 0.03 | 0.01 | 13646503 | 320.12 | 325.5 | 117 | 2026-10-08 15:04:54 |
| Bank Of India | BANKINDIA | 134 | 135.49 | 132.09 | 133.55 | 132.15 | -1.40 | -1.05 | 5141255 | 67.94 | 178.36 | 45.85 | 2026-10-08 15:04:54 |
| Bank Of Maharashtra | MAHABANK | 84.15 | 84.5 | 82.3 | 84.15 | 82.51 | -1.64 | -1.95 | 8625298 | 71.17 | 94.5 | 16.9 | 2026-10-08 15:04:59 |
| BASF India Ltd. | BASF | 3470 | 3470 | 3345 | 3453.8 | 3350 | -103.80 | -3.01 | 10853 | 3.64 | 8750 | 2193 | 2026-10-08 15:04:56 |
| Bata India Ltd. | BATAINDIA | 617.1 | 617.1 | 604.6 | 615.1 | 605.1 | -10.00 | -1.63 | 71846 | 4.35 | 1989 | 604.6 | 2026-10-08 15:04:55 |
| Bayer CropScience Ltd. | BAYERCROP | 3510 | 3522.3 | 3366.3 | 3491.5 | 3387.8 | -103.70 | -2.97 | 39344 | 13.33 | 7196.85 | 3366.3 | 2026-10-08 15:04:54 |
| BEML Ltd. | BEML | 2010 | 2012 | 1910.1 | 2006.2 | 1912 | -94.20 | -4.70 | 171998 | 32.89 | 5488 | 1128 | 2026-10-08 15:04:54 |
| Berger Paints India Ltd. | BERGEPAINT | 465.9 | 471 | 462.45 | 463.9 | 468.55 | 4.65 | 1.00 | 485546 | 22.75 | 759 | 391.1 | 2026-10-08 15:04:56 |
| Bharat Dynamics Ltd. | BDL | 1083.7 | 1087.6 | 1047.7 | 1085 | 1054 | -31.00 | -2.86 | 742525 | 78.26 | 2958 | 785.75 | 2026-10-08 15:04:55 |
| Bharat Electronics Ltd. | BEL | 378 | 378.1 | 366.2 | 378.3 | 366.9 | -11.40 | -3.01 | 12102741 | 444.05 | 473.45 | 87 | 2026-10-08 15:04:59 |
| Bharat Forge Ltd. | BHARATFORG | 1836.7 | 1842 | 1778.4 | 1841.8 | 1781.7 | -60.10 | -3.26 | 397356 | 70.80 | 2295 | 677.35 | 2026-10-08 15:04:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 448.8 | 451.45 | 429.45 | 448.5 | 430.2 | -18.30 | -4.08 | 11596918 | 498.90 | 455.95 | 51.35 | 2026-10-08 15:04:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 295.1 | 295.15 | 282.95 | 296.35 | 286.1 | -10.25 | -3.46 | 6322405 | 180.88 | 687.95 | 234.01 | 2026-10-08 15:04:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1847.8 | 1847.8 | 1795 | 1833.9 | 1797 | -36.90 | -2.01 | 5664120 | 1017.84 | 2174.5 | 686.2 | 2026-10-08 15:04:54 |
| Bikaji Foods International Ltd. | BIKAJI | 483.4 | 488.05 | 466.75 | 483.55 | 468.15 | -15.40 | -3.18 | 128114 | 6.00 | 1007.95 | 303 | 2026-10-08 15:04:56 |
| Biocon Ltd. | BIOCON | 360.5 | 361.15 | 347.4 | 360 | 347.6 | -12.40 | -3.44 | 1880688 | 65.37 | 447.15 | 191.55 | 2026-10-08 15:04:55 |
| Birla Corporation Ltd. | BIRLACORPN | 811.85 | 816.95 | 794 | 814.4 | 794 | -20.40 | -2.50 | 28250 | 2.24 | 1802 | 769.6 | 2026-10-08 15:04:56 |
| Birlasoft Ltd. | BSOFT | 278 | 285.7 | 271.15 | 278.05 | 271.7 | -6.35 | -2.28 | 2957717 | 80.36 | 861.85 | 250.25 | 2026-10-08 15:04:56 |
| BLS International Services Ltd. | BLS | 220.84 | 221.26 | 214.5 | 220.84 | 214.92 | -5.92 | -2.68 | 548951 | 11.80 | 521.8 | 110.075 | 2026-10-08 15:04:55 |
| Blue Dart Express Ltd. | BLUEDART | 4555.2 | 4600.4 | 4545 | 4555.2 | 4564.2 | 9.00 | 0.20 | 5673 | 2.59 | 9640 | 4458.1 | 2026-10-08 15:04:58 |
| Blue Jet Healthcare Ltd. | BLUEJET | 543.95 | 543.95 | 516 | 541.35 | 517.8 | -23.55 | -4.35 | 246807 | 12.78 | 2026-10-08 15:04:54 | ||
| Blue Star Ltd. | BLUESTARCO | 1532.8 | 1543.5 | 1514.6 | 1530.1 | 1521.4 | -8.70 | -0.57 | 220103 | 33.49 | 2417 | 493.5 | 2026-10-08 15:04:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1269.4 | 1269.4 | 1215.1 | 1269.4 | 1218.6 | -50.80 | -4.00 | 74737 | 9.11 | 2975 | 781.05 | 2026-10-08 15:04:56 |
| Borosil Renewables Ltd. | BORORENEW | 436.35 | 443 | 427.9 | 438.1 | 429.4 | -8.70 | -1.99 | 236708 | 10.16 | 721 | 374.4 | 2026-10-08 15:04:57 |
| Bosch Ltd. | BOSCHLTD | 44410 | 44450 | 43060 | 44410 | 43085 | -1325.00 | -2.98 | 19146 | 82.49 | 50000 | 15300 | 2026-10-08 15:04:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 172 | 172.2 | 166.1 | 172.2 | 168.49 | -3.71 | -2.15 | 1921956 | 32.38 | 2026-10-08 15:04:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 554.2 | 558.2 | 540.2 | 554.2 | 545.3 | -8.90 | -1.61 | 256748 | 14.00 | 1453.1 | 430.7 | 2026-10-08 15:04:57 |
| Britannia Industries Ltd. | BRITANNIA | 4802 | 4844.7 | 4751.4 | 4780 | 4753.1 | -26.90 | -0.56 | 170520 | 81.05 | 6469.9 | 3564.1 | 2026-10-08 15:04:59 |
| BSE Ltd. | BSE | 3355 | 3389 | 3311 | 3356 | 3315.6 | -40.40 | -1.20 | 3903688 | 1294.31 | 7588 | 406.2 | 2026-10-08 15:04:59 |
| Campus Activewear Ltd. | CAMPUS | 207.58 | 207.58 | 197 | 208.37 | 198.08 | -10.29 | -4.94 | 545250 | 10.80 | 639.3 | 197 | 2026-10-08 15:04:54 |
| Can Fin Homes Ltd. | CANFINHOME | 727.3 | 731.4 | 714.15 | 727 | 721 | -6.00 | -0.83 | 160112 | 11.54 | 964.9 | 452 | 2026-10-08 15:04:56 |
| Canara Bank | CANBK | 119.15 | 120.37 | 117.2 | 119.15 | 117.58 | -1.57 | -1.32 | 13776652 | 161.99 | 632.9 | 78.6 | 2026-10-08 15:04:54 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2649.1 | 2652.7 | 2550 | 2649.1 | 2557.8 | -91.30 | -3.45 | 55396 | 14.17 | 2990 | 575 | 2026-10-08 15:04:57 |
| Capri Global Capital Ltd. | CGCL | 248.95 | 249.51 | 241.02 | 250.74 | 241.51 | -9.23 | -3.68 | 869467 | 21.00 | 1049 | 150.51 | 2026-10-08 15:04:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 1264 | 1264 | 1206.6 | 1256.7 | 1210.5 | -46.20 | -3.68 | 156731 | 18.97 | 1841.15 | 735.2 | 2026-10-08 15:04:54 |
| Castrol India Ltd. | CASTROLIND | 196.5 | 198.09 | 194.32 | 197.15 | 194.62 | -2.53 | -1.28 | 2038973 | 39.68 | 284.4 | 107.4 | 2026-10-08 15:04:54 |
| CCL Products (India) Ltd. | CCL | 1050.6 | 1059.7 | 1041.9 | 1052.3 | 1049.8 | -2.50 | -0.24 | 46925 | 4.93 | 1242.2 | 412.1 | 2026-10-08 15:04:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 895.4 | 909.1 | 874.8 | 896 | 876.2 | -19.80 | -2.21 | 83606 | 7.33 | 2747.85 | 795 | 2026-10-08 15:04:58 |
| Ceat Ltd. | CEATLTD | 3301.6 | 3306.4 | 3217 | 3301.9 | 3246.6 | -55.30 | -1.67 | 33382 | 10.84 | 4438 | 1324.2 | 2026-10-08 15:04:56 |
| Cello World Ltd. | CELLO | 386.8 | 391 | 375.65 | 390.65 | 376.9 | -13.75 | -3.52 | 1735633 | 65.42 | 2026-10-08 15:04:54 | ||
| Central Bank Of India | CENTRALBK | 30.42 | 30.62 | 30 | 30.44 | 30.04 | -0.40 | -1.31 | 3994113 | 12.00 | 76.9 | 17.65 | 2026-10-08 15:04:54 |
| Central Depository Services (India) Ltd. | CDSL | 1270.5 | 1276.7 | 1247.2 | 1275 | 1253 | -22.00 | -1.73 | 649437 | 81.37 | 2989 | 880.9 | 2026-10-08 15:04:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 689 | 689 | 658.1 | 683.5 | 658.9 | -24.60 | -3.60 | 29923 | 1.97 | 935 | 436 | 2026-10-08 15:04:57 |
| Cera Sanitaryware Ltd. | CERA | 5038.5 | 5048.5 | 4957 | 5038.5 | 4967 | -71.50 | -1.42 | 3793 | 1.88 | 10789.95 | 4461.1 | 2026-10-08 15:04:58 |
| CESC Ltd. | CESC | 131.18 | 132.37 | 128.78 | 131.18 | 129.07 | -2.11 | -1.61 | 1508939 | 19.48 | 212.49 | 62.1 | 2026-10-08 15:04:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 894 | 896.3 | 862.85 | 894.5 | 863.45 | -31.05 | -3.47 | 1338017 | 115.53 | 980.9 | 212.1 | 2026-10-08 15:04:54 |
| Chalet Hotels Ltd. | CHALET | 848 | 848.05 | 818.8 | 847.4 | 825.65 | -21.75 | -2.57 | 83794 | 6.92 | 1082 | 303.95 | 2026-10-08 15:04:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 396.4 | 397.05 | 378.1 | 396.35 | 380.3 | -16.05 | -4.05 | 604299 | 22.98 | 742.2 | 248.4 | 2026-10-08 15:04:54 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 227.6 | 227.6 | 212.86 | 228.22 | 213.12 | -15.10 | -6.62 | 502662 | 10.71 | 633.9 | 161 | 2026-10-08 15:04:48 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1605 | 1625 | 1527.6 | 1612.3 | 1531.9 | -80.40 | -4.99 | 5780424 | 885.50 | 1677.5 | 186.6 | 2026-10-08 15:04:59 |
| Choice International Ltd. | CHOICEIN | 723.75 | 726 | 711 | 723.7 | 712.15 | -11.55 | -1.60 | 127006 | 9.04 | 860.5 | 211.5 | 2026-10-08 15:04:47 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1408.4 | 1408.4 | 1379.9 | 1402.7 | 1382.9 | -19.80 | -1.41 | 37264 | 5.15 | 2231.6 | 511.3 | 2026-10-08 15:04:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1550 | 1571.6 | 1545.5 | 1564.7 | 1552.3 | -12.40 | -0.79 | 1366708 | 212.15 | 1952.5 | 658 | 2026-10-08 15:04:55 |
| CIE Automotive India Ltd. | CIEINDIA | 377.35 | 378.95 | 371.7 | 378.7 | 371.75 | -6.95 | -1.84 | 149522 | 5.56 | 622.4 | 250.45 | 2026-10-08 15:04:57 |
| Cipla Ltd. | CIPLA | 1323.2 | 1334.2 | 1292 | 1327.2 | 1297 | -30.20 | -2.28 | 408587 | 52.99 | 1702.05 | 852 | 2026-10-08 15:04:54 |
| City Union Bank Ltd. | CUB | 223.49 | 225.47 | 220 | 222.12 | 220.19 | -1.93 | -0.87 | 1942249 | 42.77 | 324.1 | 119.5 | 2026-10-08 15:04:58 |
| Clean Science And Technology Ltd. | CLEAN | 813.65 | 827.75 | 795.8 | 813.7 | 796.75 | -16.95 | -2.08 | 209019 | 16.65 | 1980 | 652 | 2026-10-08 15:04:56 |
| Coal India Ltd. | COALINDIA | 414.5 | 414.5 | 403.85 | 414.5 | 407.65 | -6.85 | -1.65 | 4567760 | 186.20 | 543.55 | 207.6 | 2026-10-08 15:04:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1255.1 | 1256 | 1203.4 | 1255.1 | 1204 | -51.10 | -4.07 | 815375 | 98.17 | 2979.45 | 329.1 | 2026-10-08 15:04:56 |
| Coforge Ltd. | COFORGE | 1826 | 1870.6 | 1804.5 | 1822.2 | 1807.1 | -15.10 | -0.83 | 1653718 | 298.84 | 10026.8 | 1008.1 | 2026-10-08 15:04:59 |
| Cohance Lifesciences Ltd. | COHANCE | 456 | 456 | 438.3 | 455.45 | 440.6 | -14.85 | -3.26 | 738670 | 32.55 | 1360 | 266.7 | 2026-10-08 15:04:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1760.2 | 1782 | 1745.2 | 1757.4 | 1745.5 | -11.90 | -0.68 | 197074 | 34.40 | 3890 | 1434.6 | 2026-10-08 15:04:59 |
| Computer Age Management Services Ltd. | CAMS | 691.6 | 691.6 | 664 | 694.6 | 664.15 | -30.45 | -4.38 | 929480 | 61.73 | 5367.5 | 611.4 | 2026-10-08 15:04:54 |
| Concord Biotech Ltd. | CONCORDBIO | 1360 | 1371 | 1315.3 | 1359.7 | 1318.2 | -41.50 | -3.05 | 137289 | 18.10 | 2026-10-08 15:04:58 | ||
| Container Corporation Of India Ltd. | CONCOR | 441.8 | 444.8 | 433.4 | 439.75 | 433.85 | -5.90 | -1.34 | 1357178 | 58.88 | 1180 | 421.45 | 2026-10-08 15:04:55 |
| Coromandel International Ltd. | COROMANDEL | 1740 | 1748.8 | 1671.9 | 1745.5 | 1677 | -68.50 | -3.92 | 197787 | 33.17 | 2718.9 | 838 | 2026-10-08 15:04:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10225 | 10225 | 9980 | 10198 | 10018 | -180.00 | -1.77 | 48974 | 49.06 | 11999 | 2502.3 | 2026-10-08 15:04:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1240.9 | 1280 | 1231.9 | 1239.6 | 1266.6 | 27.00 | 2.18 | 279546 | 35.41 | 1790.75 | 750.2 | 2026-10-08 15:04:58 |
| CRISIL Ltd. | CRISIL | 4495.2 | 4517.7 | 4409.4 | 4509.1 | 4417 | -92.10 | -2.04 | 11015 | 4.87 | 6950 | 2725 | 2026-10-08 15:04:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 210.3 | 212.5 | 203.78 | 210.7 | 203.83 | -6.87 | -3.26 | 1849136 | 37.69 | 484 | 201.1 | 2026-10-08 15:04:55 |
| CSB Bank Ltd. | CSBBANK | 305.15 | 306.55 | 299.65 | 306.5 | 301.9 | -4.60 | -1.50 | 315520 | 9.53 | 574.4 | 198 | 2026-10-08 15:04:58 |
| Cummins India Ltd. | CUMMINSIND | 4872.2 | 4877 | 4725.7 | 4872.2 | 4727.4 | -144.80 | -2.97 | 184833 | 87.38 | 6100 | 1103.8 | 2026-10-08 15:04:54 |
| Cyient Ltd. | CYIENT | 1120.7 | 1129.5 | 1083.1 | 1115 | 1093.2 | -21.80 | -1.96 | 341393 | 37.32 | 2381 | 723.8 | 2026-10-08 15:04:56 |
| Dabur India Ltd. | DABUR | 382.8 | 386.65 | 377.6 | 383.55 | 377.95 | -5.60 | -1.46 | 753989 | 28.50 | 672 | 368.05 | 2026-10-08 15:04:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1636.1 | 1658.4 | 1586.1 | 1640.1 | 1587 | -53.10 | -3.24 | 63146 | 10.02 | 2488.9 | 1476.05 | 2026-10-08 15:04:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4253 | 4253 | 4101.1 | 4233.4 | 4106.2 | -127.20 | -3.00 | 244765 | 100.51 | 5000 | 816.1 | 2026-10-08 15:04:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 969.3 | 984 | 952.75 | 969.3 | 952.8 | -16.50 | -1.70 | 42569 | 4.06 | 1502.3 | 730.2 | 2026-10-08 15:04:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1415 | 1415.1 | 1378.3 | 1415.4 | 1389.1 | -26.30 | -1.86 | 235478 | 32.71 | 1778.6 | 461 | 2026-10-08 15:04:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1558.8 | 1616 | 1558.7 | 1553.9 | 1581.4 | 27.50 | 1.77 | 585550 | 92.60 | 3169 | 1280 | 2026-10-08 15:04:54 |
| Delhivery Ltd. | DELHIVERY | 397.5 | 406.1 | 393 | 398.15 | 394.1 | -4.05 | -1.02 | 1851218 | 72.96 | 621.95 | 236.53 | 2026-10-08 15:04:55 |
| Devyani International Ltd. | DEVYANI | 128.65 | 129.35 | 123.78 | 128.98 | 123.93 | -5.05 | -3.92 | 1241341 | 15.38 | 227.5 | 91.55 | 2026-10-08 15:04:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 9588 | 9658 | 9361 | 9588 | 9364.5 | -223.50 | -2.33 | 415466 | 389.06 | 9740 | 2730 | 2026-10-08 15:04:57 |
| Dixon Technologies (India) Ltd. | DIXON | 13060 | 13070 | 12656 | 13024 | 12675 | -349.00 | -2.68 | 195277 | 247.51 | 19148.9 | 2553 | 2026-10-08 15:04:57 |
| DLF Ltd. | DLF | 653.8 | 653.8 | 634.35 | 656 | 635 | -21.00 | -3.20 | 4185634 | 265.79 | 967.6 | 336.5 | 2026-10-08 15:04:55 |
| DOMS Industries Ltd. | DOMS | 2055 | 2080 | 2046.5 | 2058.9 | 2052.3 | -6.60 | -0.32 | 12612 | 2.59 | 2026-10-08 15:04:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1945.1 | 1961 | 1888 | 1945.1 | 1900 | -45.10 | -2.32 | 217345 | 41.30 | 3653.95 | 1272.6 | 2026-10-08 15:04:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1197.3 | 1201.2 | 1167.2 | 1203.8 | 1175.6 | -28.20 | -2.34 | 2016555 | 237.07 | 7107.45 | 1020 | 2026-10-08 15:04:54 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 700 | 700 | 675.5 | 699.55 | 678.15 | -21.40 | -3.06 | 261399 | 17.73 | 1246.8 | 433.2 | 2026-10-08 15:04:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.78 | 5.87 | 5.77 | 5.86 | 5.78 | -0.08 | -1.37 | 5345779 | 3.09 | 73.5 | 5.71 | 2026-10-08 15:04:55 |
| eClerx Services Ltd. | ECLERX | 1890.4 | 1915.1 | 1828.8 | 1896 | 1836.9 | -59.10 | -3.12 | 53235 | 9.78 | 4995 | 1221 | 2026-10-08 15:04:55 |
| Eicher Motors Ltd. | EICHERMOT | 6936 | 6950 | 6803.5 | 6960 | 6806.5 | -153.50 | -2.21 | 308015 | 209.65 | 8230 | 2836 | 2026-10-08 15:04:59 |
| EIH Ltd. | EIHOTEL | 294 | 296 | 290.55 | 296.5 | 291.5 | -5.00 | -1.69 | 115453 | 3.37 | 502.2 | 150.35 | 2026-10-08 15:04:56 |
| Elecon Engineering Company Ltd. | ELECON | 442.4 | 442.4 | 415.1 | 441.25 | 416.75 | -24.50 | -5.55 | 666740 | 27.79 | 1409 | 317.4 | 2026-10-08 15:04:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 599.75 | 600 | 577 | 602.05 | 580.5 | -21.55 | -3.58 | 220104 | 12.78 | 798.95 | 357.95 | 2026-10-08 15:04:56 |
| Emami Ltd. | EMAMILTD | 373.85 | 376.6 | 367.2 | 375.45 | 367.45 | -8.00 | -2.13 | 406995 | 14.96 | 860 | 340.55 | 2026-10-08 15:04:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1905.1 | 1919.5 | 1852.3 | 1918 | 1859.4 | -58.60 | -3.06 | 51478 | 9.57 | 2026-10-08 15:04:59 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2501.7 | 2512.4 | 2432.4 | 2513.4 | 2435.4 | -78.00 | -3.10 | 69466 | 16.92 | 3079.9 | 1179 | 2026-10-08 15:04:58 |
| Engineers India Ltd. | ENGINERSIN | 307.8 | 307.8 | 277.75 | 308.3 | 289.45 | -18.85 | -6.11 | 13749325 | 397.97 | 321.4 | 62.4 | 2026-10-08 15:04:59 |
| EPL Ltd. | EPL | 236 | 236 | 229.01 | 237.03 | 232.2 | -4.83 | -2.04 | 2785535 | 64.68 | 289.9 | 147 | 2026-10-08 15:04:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.92 | 69.19 | 66.7 | 68.92 | 66.8 | -2.12 | -3.08 | 927751 | 6.20 | 116.5 | 42.85 | 2026-10-08 15:04:57 |
| Escorts Kubota Ltd. | ESCORTS | 2804.9 | 2804.9 | 2727.8 | 2785.5 | 2777 | -8.50 | -0.31 | 36910 | 10.25 | 4420 | 1645 | 2026-10-08 15:04:57 |
| Eternal Ltd. | ETERNAL | 328 | 328.4 | 318.5 | 328 | 318.7 | -9.30 | -2.84 | 15561005 | 495.93 | 368.45 | 44.35 | 2026-10-08 15:04:59 |
| Exide Industries Ltd. | EXIDEIND | 402.8 | 406.95 | 393.65 | 402.95 | 395.85 | -7.10 | -1.76 | 1264497 | 50.06 | 620.35 | 152.7 | 2026-10-08 15:04:56 |
| FDC Ltd. | FDC | 328.3 | 330 | 321.4 | 328.55 | 324 | -4.55 | -1.38 | 101949 | 3.30 | 658.85 | 245.25 | 2026-10-08 15:04:56 |
| Fine Organic Industries Ltd. | FINEORG | 5650 | 5650 | 5354.5 | 5625.5 | 5378.5 | -247.00 | -4.39 | 33360 | 17.94 | 7328.75 | 3407 | 2026-10-08 15:04:56 |
| Finolex Cables Ltd. | FINCABLES | 1497.3 | 1499 | 1397.9 | 1483.5 | 1404.8 | -78.70 | -5.31 | 662503 | 93.07 | 1700 | 424.8 | 2026-10-08 15:04:56 |
| Finolex Industries Ltd. | FINPIPE | 153 | 155 | 148.55 | 153.91 | 149.65 | -4.26 | -2.77 | 543012 | 8.13 | 355.9 | 121.5 | 2026-10-08 15:04:55 |
| Firstsource Solutions Ltd. | FSL | 263 | 282.85 | 260.45 | 259.2 | 266.5 | 7.30 | 2.82 | 17734335 | 472.62 | 422.3 | 96.25 | 2026-10-08 15:04:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 507 | 509.9 | 501.45 | 509.35 | 502.8 | -6.55 | -1.29 | 387195 | 19.47 | 943.75 | 338.15 | 2026-10-08 15:04:59 |
| Fortis Healthcare Ltd. | FORTIS | 779.1 | 779.1 | 762.35 | 779.1 | 763.85 | -15.25 | -1.96 | 1527882 | 116.71 | 1104.3 | 245.5 | 2026-10-08 15:04:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 340.85 | 344.1 | 334.2 | 341.25 | 334.25 | -7.00 | -2.05 | 3679439 | 122.99 | 349.55 | 114.25 | 2026-10-08 15:04:56 |
| GAIL (India) Ltd. | GAIL | 170.11 | 170.6 | 166.35 | 170.71 | 166.6 | -4.11 | -2.41 | 5737512 | 95.59 | 246.3 | 83 | 2026-10-08 15:04:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2102 | 2105 | 2008.6 | 2102 | 2013.9 | -88.10 | -4.19 | 469585 | 94.57 | 3538.4 | 252.25 | 2026-10-08 15:04:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4285.8 | 4285.9 | 4181 | 4316.3 | 4196 | -120.30 | -2.79 | 435559 | 182.76 | 5650 | 98.55 | 2026-10-08 15:04:59 |
| General Insurance Corporation of India | GICRE | 316.55 | 317.65 | 308 | 316.55 | 309.5 | -7.05 | -2.23 | 379360 | 11.74 | 525.5 | 117.4 | 2026-10-08 15:04:56 |
| Gillette India Ltd. | GILLETTE | 7220 | 7320 | 7107.5 | 7223.5 | 7236.5 | 13.00 | 0.18 | 30850 | 22.32 | 11500 | 4135.25 | 2026-10-08 15:04:57 |
| Gland Pharma Ltd. | GLAND | 3162 | 3170.5 | 3049.5 | 3150.6 | 3089 | -61.60 | -1.96 | 434709 | 134.28 | 3171 | 861 | 2026-10-08 15:04:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2634 | 2647.1 | 2526.5 | 2634 | 2530 | -104.00 | -3.95 | 57303 | 14.50 | 3515.7 | 1227 | 2026-10-08 15:04:49 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2280 | 2284 | 2181.2 | 2282.3 | 2189.7 | -92.60 | -4.06 | 470820 | 103.10 | 2532.4 | 361.4 | 2026-10-08 15:04:55 |
| Global Health Ltd. | MEDANTA | 1299 | 1309.3 | 1272.9 | 1294.1 | 1277.4 | -16.70 | -1.29 | 132660 | 16.95 | 1544 | 390.55 | 2026-10-08 15:04:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1439.9 | 1445.4 | 1342 | 1438 | 1346.9 | -91.10 | -6.34 | 236746 | 31.89 | 2110 | 735 | 2026-10-08 15:04:57 |
| GMR Airports Ltd. | GMRAIRPORT | 90.31 | 91 | 87.68 | 91.19 | 88.45 | -2.74 | -3.00 | 53272488 | 471.20 | 115.64 | 33.35 | 2026-10-08 15:04:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 264.75 | 266.4 | 260 | 264.75 | 261.2 | -3.55 | -1.34 | 252050 | 6.58 | 2026-10-08 15:04:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 215.01 | 215.5 | 205 | 214.31 | 205.29 | -9.02 | -4.21 | 961642 | 19.74 | 1223.95 | 145.75 | 2026-10-08 15:04:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1862 | 1866 | 1770.3 | 1862.4 | 1770.7 | -91.70 | -4.92 | 256736 | 45.46 | 11465 | 1047 | 2026-10-08 15:04:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 638 | 649.1 | 627.4 | 639.6 | 640.55 | 0.95 | 0.15 | 311586 | 19.96 | 876.7 | 390.85 | 2026-10-08 15:04:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 866.2 | 874.5 | 862.25 | 865.55 | 863 | -2.55 | -0.29 | 736180 | 63.53 | 1541.85 | 793.85 | 2026-10-08 15:04:54 |
| Godrej Industries Ltd. | GODREJIND | 1019.1 | 1042.9 | 974.5 | 1029 | 1001.8 | -27.20 | -2.64 | 118697 | 11.89 | 1443 | 395 | 2026-10-08 15:04:57 |
| Godrej Properties Ltd. | GODREJPROP | 1579 | 1580.4 | 1530 | 1580.2 | 1535 | -45.20 | -2.86 | 808388 | 124.09 | 3402.7 | 1005 | 2026-10-08 15:04:54 |
| Granules India Ltd. | GRANULES | 850 | 850 | 812.25 | 845.3 | 814.25 | -31.05 | -3.67 | 635189 | 51.72 | 923.65 | 267.75 | 2026-10-08 15:04:57 |
| Graphite India Ltd. | GRAPHITE | 830.1 | 831 | 794.2 | 834.05 | 802 | -32.05 | -3.84 | 1040598 | 83.46 | 874.35 | 251.7 | 2026-10-08 15:04:56 |
| Grasim Industries Ltd. | GRASIM | 2909 | 2919.9 | 2853.5 | 2921.1 | 2871.4 | -49.70 | -1.70 | 434944 | 124.89 | 3411.1 | 1527.05 | 2026-10-08 15:04:57 |
| Gravita India Ltd. | GRAVITA | 1496 | 1523.6 | 1475.1 | 1496 | 1489.2 | -6.80 | -0.45 | 142808 | 21.27 | 2700 | 280.05 | 2026-10-08 15:04:55 |
| Grindwell Norton Ltd. | GRINDWELL | 2020 | 2034.7 | 1984.9 | 2018.2 | 2005 | -13.20 | -0.65 | 112370 | 22.53 | 2960 | 1329 | 2026-10-08 15:04:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 162.98 | 163.45 | 157.01 | 162.98 | 158.92 | -4.06 | -2.49 | 719340 | 11.43 | 421.2 | 98.72 | 2026-10-08 15:04:58 |
| Gujarat Energy Ltd. | GUJENERGY | 228.48 | 229.27 | 219.2 | 228.48 | 220 | -8.48 | -3.71 | 1964292 | 43.21 | 689.95 | 219.2 | 2026-10-08 15:04:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4575 | 4579.9 | 4429.5 | 4555.9 | 4441.3 | -114.60 | -2.52 | 84520 | 37.54 | 4958.9 | 2476 | 2026-10-08 15:04:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 477.9 | 485.9 | 463.4 | 477.1 | 464.4 | -12.70 | -2.66 | 887573 | 41.22 | 771.9 | 122.7 | 2026-10-08 15:04:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 618 | 618.05 | 598.55 | 618.2 | 600.45 | -17.75 | -2.87 | 357380 | 21.46 | 800 | 365 | 2026-10-08 15:04:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 173.5 | 174.77 | 165.77 | 172.46 | 166.12 | -6.34 | -3.68 | 1998587 | 33.20 | 250.69 | 80.55 | 2026-10-08 15:04:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 149.79 | 150.13 | 146.59 | 149.73 | 146.87 | -2.86 | -1.91 | 614996 | 9.03 | 322.25 | 116 | 2026-10-08 15:04:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 304.6 | 315.6 | 300.4 | 304.6 | 300.5 | -4.10 | -1.35 | 980590 | 29.47 | 1136 | 300 | 2026-10-08 15:04:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1969.9 | 2003.1 | 1940 | 1934.3 | 1941.1 | 6.80 | 0.35 | 61415 | 11.92 | 2026-10-08 15:04:59 | ||
| Havells India Ltd. | HAVELLS | 1060.5 | 1061.7 | 1023.6 | 1060.5 | 1024.3 | -36.20 | -3.41 | 562553 | 57.62 | 2106 | 1015.1 | 2026-10-08 15:04:54 |
| HBL Engineering Ltd. | HBLENGINE | 762.7 | 762.7 | 722.55 | 762.45 | 726.25 | -36.20 | -4.75 | 1190005 | 86.42 | 1122 | 74.5 | 2026-10-08 15:04:56 |
| HCL Technologies Ltd. | HCLTECH | 1185 | 1211.8 | 1178 | 1185 | 1179.1 | -5.90 | -0.50 | 2029811 | 239.34 | 2012.2 | 882 | 2026-10-08 15:04:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2304 | 2316 | 2234.8 | 2314.8 | 2237.3 | -77.50 | -3.35 | 901801 | 201.76 | 5934.5 | 1589.5 | 2026-10-08 15:04:57 |
| HDFC Bank Ltd. | HDFCBANK | 704.05 | 705.8 | 690.5 | 702.75 | 691.8 | -10.95 | -1.56 | 23484043 | 1624.63 | 2037.7 | 681.9 | 2026-10-08 15:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545.1 | 549.4 | 542.05 | 546.05 | 546.05 | 0.00 | 0.00 | 1722551 | 94.06 | 820.75 | 457.8 | 2026-10-08 15:04:54 |
| HEG Advanced Materials Ltd. | HEGAM | 248.21 | 248.22 | 236.74 | 246.99 | 236.8 | -10.19 | -4.13 | 839343 | 19.88 | 2743 | 214.1 | 2026-10-08 15:04:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4991.5 | 4991.5 | 4840.5 | 5004 | 4856 | -148.00 | -2.96 | 399473 | 193.98 | 6388.5 | 2246 | 2026-10-08 15:04:55 |
| Hexaware Technologies Ltd. | HEXT | 503.1 | 519.9 | 503.1 | 505.5 | 513.2 | 7.70 | 1.52 | 267540 | 13.73 | 2026-10-08 15:04:56 | ||
| HFCL Ltd. | HFCL | 269 | 270 | 258.31 | 271.9 | 258.31 | -13.59 | -5.00 | 6183479 | 159.73 | 275.91 | 55.75 | 2026-10-08 15:04:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 675.55 | 675.55 | 658 | 672.95 | 660 | -12.95 | -1.92 | 1079542 | 71.25 | 819.5 | 80.2 | 2026-10-08 15:04:54 |
| Hindalco Industries Ltd. | HINDALCO | 910 | 910.85 | 886.5 | 910.85 | 891.35 | -19.50 | -2.14 | 3250950 | 289.77 | 1176 | 358.8 | 2026-10-08 15:04:55 |
| Hindustan Aeronautics Ltd. | HAL | 4756.7 | 4759.8 | 4626 | 4746.3 | 4629.1 | -117.20 | -2.47 | 470028 | 217.58 | 5674.75 | 1771.25 | 2026-10-08 15:04:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 482 | 485.85 | 468 | 479.95 | 468.8 | -11.15 | -2.32 | 3191169 | 149.60 | 760.05 | 93.85 | 2026-10-08 15:04:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 342.5 | 342.75 | 326.05 | 343.15 | 328.2 | -14.95 | -4.36 | 10574363 | 347.05 | 594.8 | 200.05 | 2026-10-08 15:04:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1860 | 1872 | 1837.6 | 1865.4 | 1840 | -25.40 | -1.36 | 1628394 | 299.62 | 3035 | 1826.9 | 2026-10-08 15:04:59 |
| Hindustan Zinc Ltd. | HINDZINC | 554 | 554 | 530.75 | 551 | 531.2 | -19.80 | -3.59 | 1923719 | 102.19 | 807.7 | 262.65 | 2026-10-08 15:04:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 31610 | 31625 | 30725 | 31610 | 30745 | -865.00 | -2.74 | 63804 | 196.17 | 38785 | 2840.1 | 2026-10-08 15:04:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1086.2 | 1087 | 1054 | 1087.9 | 1073 | -14.90 | -1.37 | 106469 | 11.42 | 1519 | 652 | 2026-10-08 15:04:57 |
| Honasa Consumer Ltd. | HONASA | 477 | 483.5 | 465 | 477.05 | 465.45 | -11.60 | -2.43 | 620015 | 28.86 | 2026-10-08 15:04:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 33630 | 33635 | 32180 | 33345 | 32410 | -935.00 | -2.80 | 2881 | 9.34 | 59994 | 26220 | 2026-10-08 15:04:49 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 161.5 | 161.9 | 156.7 | 161.79 | 156.95 | -4.84 | -2.99 | 2756141 | 43.26 | 353.7 | 34.35 | 2026-10-08 15:04:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1940 | 1946.1 | 1906.1 | 1945 | 1908.8 | -36.20 | -1.86 | 300939 | 57.44 | 2026-10-08 15:04:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1350 | 1360.8 | 1340 | 1357.5 | 1343.9 | -13.60 | -1.00 | 9675416 | 1300.28 | 1500 | 796 | 2026-10-08 15:04:59 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 458 | 458.05 | 448.75 | 457.5 | 451.3 | -6.20 | -1.36 | 1277757 | 57.67 | 796.8 | 380.7 | 2026-10-08 15:04:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1591 | 1628.6 | 1589.3 | 1590 | 1618.2 | 28.20 | 1.77 | 802598 | 129.88 | 2301.9 | 1049.05 | 2026-10-08 15:04:55 |
| IDBI Bank Ltd. | IDBI | 85.67 | 85.9 | 83.39 | 85.67 | 83.6 | -2.07 | -2.42 | 2887833 | 24.14 | 118.38 | 38.65 | 2026-10-08 15:04:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.49 | 79.49 | 78.01 | 79.54 | 78.24 | -1.30 | -1.63 | 15934761 | 124.67 | 100.7 | 43.05 | 2026-10-08 15:04:55 |
| IIFL Finance Ltd. | IIFL | 591.4 | 592.3 | 566.3 | 588.55 | 576.8 | -11.75 | -2.00 | 1275135 | 73.55 | 705 | 279.8 | 2026-10-08 15:04:55 |
| Indegene Ltd. | INDGN | 607.1 | 609.85 | 588.05 | 607.1 | 589.1 | -18.00 | -2.96 | 238136 | 14.03 | 2026-10-08 15:04:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1605.3 | 1605.9 | 1575 | 1605.3 | 1602 | -3.30 | -0.21 | 63044 | 10.10 | 3335.55 | 1565.1 | 2026-10-08 15:04:55 |
| Indian Bank | INDIANB | 830.9 | 832 | 809.1 | 828.3 | 812.7 | -15.60 | -1.88 | 1816936 | 147.66 | 1000.9 | 173 | 2026-10-08 15:04:59 |
| Indian Energy Exchange Ltd. | IEX | 105.71 | 106.33 | 103.7 | 105.85 | 103.74 | -2.11 | -1.99 | 3186351 | 33.06 | 244.4 | 103.7 | 2026-10-08 15:04:59 |
| Indian Oil Corporation Ltd. | IOC | 130.3 | 130.31 | 125.38 | 130 | 125.4 | -4.60 | -3.54 | 10825152 | 135.75 | 196.8 | 65.2 | 2026-10-08 15:04:54 |
| Indian Overseas Bank | IOB | 31.03 | 31.19 | 30.51 | 31.03 | 30.55 | -0.48 | -1.55 | 1576245 | 4.82 | 83.75 | 16.8 | 2026-10-08 15:04:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 453.95 | 457.25 | 448.35 | 453.65 | 450.6 | -3.05 | -0.67 | 710184 | 32.00 | 1138.9 | 446.5 | 2026-10-08 15:04:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.24 | 76.29 | 74.3 | 76.15 | 74.34 | -1.81 | -2.38 | 8425783 | 62.64 | 229 | 20.8 | 2026-10-08 15:04:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 107.5 | 107.94 | 104.24 | 107.33 | 104.24 | -3.09 | -2.88 | 5254389 | 54.77 | 2026-10-08 15:04:54 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1053.8 | 1071 | 1034.9 | 1060.2 | 1037.5 | -22.70 | -2.14 | 53474 | 5.55 | 1731.95 | 708.05 | 2026-10-08 15:04:55 |
| Indraprastha Gas Ltd. | IGL | 145 | 146.69 | 143.3 | 146.35 | 143.49 | -2.86 | -1.95 | 1383751 | 19.86 | 570.35 | 139.2 | 2026-10-08 15:04:55 |
| Indus Towers Ltd. | INDUSTOWER | 385.05 | 388.95 | 372.85 | 385.05 | 373.1 | -11.95 | -3.10 | 1902620 | 70.99 | 481.5 | 135.15 | 2026-10-08 15:04:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 876 | 877.95 | 858.8 | 874.9 | 859 | -15.90 | -1.82 | 1200880 | 103.16 | 1694.5 | 606 | 2026-10-08 15:04:56 |
| Info Edge (India) Ltd. | NAUKRI | 1221 | 1253.2 | 1188.6 | 1225.3 | 1191 | -34.30 | -2.80 | 2057603 | 245.06 | 9128.9 | 908.3 | 2026-10-08 15:04:55 |
| Infosys Ltd. | INFY | 1002 | 1012.65 | 993.1 | 992 | 994 | 2.00 | 0.20 | 13185366 | 1310.63 | 2006.45 | 980.4 | 2026-10-08 15:04:59 |
| Inox India Ltd. | INOXINDIA | 2081.8 | 2081.8 | 2016.1 | 2082 | 2036.1 | -45.90 | -2.20 | 138612 | 28.22 | 2026-10-08 15:04:55 | ||
| Inox Wind Ltd. | INOXWIND | 67.1 | 67.4 | 62.6 | 67.1 | 62.79 | -4.31 | -6.42 | 19815046 | 124.42 | 663 | 62.6 | 2026-10-08 15:04:59 |
| Intellect Design Arena Ltd. | INTELLECT | 591.35 | 603 | 567.2 | 591.35 | 568.3 | -23.05 | -3.90 | 413378 | 23.49 | 1255 | 388.65 | 2026-10-08 15:04:57 |
| Interglobe Aviation Ltd. | INDIGO | 4975 | 4983.7 | 4784.5 | 4990 | 4787.9 | -202.10 | -4.05 | 668555 | 320.10 | 6232.5 | 1676 | 2026-10-08 15:04:59 |
| International Gemological Institute Ltd. | IGIL | 318.7 | 319.45 | 305.6 | 317.05 | 306 | -11.05 | -3.49 | 358086 | 10.96 | 2026-10-08 15:04:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1745 | 1791.6 | 1745 | 1737.4 | 1749.4 | 12.00 | 0.69 | 209419 | 36.64 | 2026-10-08 15:04:57 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1940.9 | 1965.4 | 1930.8 | 1938.5 | 1932.4 | -6.10 | -0.31 | 295605 | 57.12 | 2038 | 669.8 | 2026-10-08 15:04:58 |
| IRB Infrastructure Developers Ltd. | IRB | 17.41 | 17.89 | 17.3 | 17.44 | 17.57 | 0.13 | 0.75 | 15410679 | 27.08 | 78.15 | 16.75 | 2026-10-08 15:04:55 |
| Ircon International Ltd. | IRCON | 106.65 | 107.11 | 103.31 | 106.66 | 103.4 | -3.26 | -3.06 | 1890057 | 19.54 | 351.6 | 38.6 | 2026-10-08 15:04:56 |
| ITC Hotels Ltd. | ITCHOTELS | 159 | 159.1 | 155 | 159.17 | 155.05 | -4.12 | -2.59 | 1039655 | 16.12 | 2026-10-08 15:04:55 | ||
| ITC Ltd. | ITC | 264 | 264.65 | 253.3 | 265.7 | 253.45 | -12.25 | -4.61 | 49354024 | 1250.88 | 528.5 | 253.3 | 2026-10-08 15:04:59 |
| ITI Ltd. | ITI | 245.25 | 245.39 | 237.51 | 245.84 | 237.99 | -7.85 | -3.19 | 95303 | 2.27 | 592.7 | 86.55 | 2026-10-08 15:04:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.5 | 70 | 66.3 | 67.37 | 68.13 | 0.76 | 1.13 | 1933909 | 13.18 | 1314 | 35.8 | 2026-10-08 15:04:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.96 | 14.99 | 14.35 | 14.86 | 14.4 | -0.46 | -3.10 | 37580175 | 54.12 | 27.7 | 5.15 | 2026-10-08 15:04:54 |
| JBM Auto Ltd. | JBMA | 545.1 | 549 | 527.05 | 547 | 527.05 | -19.95 | -3.65 | 179789 | 9.48 | 2428.35 | 361 | 2026-10-08 15:04:55 |
| Jindal Saw Ltd. | JINDALSAW | 280 | 280.05 | 267.25 | 281.9 | 270.6 | -11.30 | -4.01 | 944223 | 25.55 | 759.9 | 77.45 | 2026-10-08 15:04:56 |
| Jindal Stainless Ltd. | JSL | 734.6 | 734.6 | 704 | 732.15 | 704.15 | -28.00 | -3.82 | 603380 | 42.49 | 884 | 115.9 | 2026-10-08 15:04:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1061 | 1064.8 | 1001.1 | 1061 | 1009.1 | -51.90 | -4.89 | 1955203 | 197.30 | 1306.2 | 377 | 2026-10-08 15:04:59 |
| JIO Financial Services Ltd. | JIOFIN | 215.8 | 216 | 210.3 | 216.44 | 210.87 | -5.57 | -2.57 | 9525135 | 200.86 | 2026-10-08 15:04:54 | ||
| JK Cement Ltd. | JKCEMENT | 5017 | 5018 | 4916 | 5047 | 4962 | -85.00 | -1.68 | 62111 | 30.82 | 7565.5 | 2425.25 | 2026-10-08 15:04:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 471.65 | 475 | 461.45 | 471.65 | 468.65 | -3.00 | -0.64 | 98683 | 4.62 | 1021.2 | 451.5 | 2026-10-08 15:04:56 |
| JK Paper Ltd. | JKPAPER | 384 | 384 | 367.45 | 384.5 | 368 | -16.50 | -4.29 | 294893 | 10.85 | 638.75 | 275.75 | 2026-10-08 15:04:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 333.4 | 335.85 | 328.2 | 333.4 | 329.7 | -3.70 | -1.11 | 451162 | 14.87 | 611.9 | 125.05 | 2026-10-08 15:04:54 |
| JM Financial Ltd. | JMFINANCIL | 124.33 | 124.43 | 120.5 | 124.92 | 120.58 | -4.34 | -3.47 | 1835455 | 22.13 | 199.8 | 57.85 | 2026-10-08 15:04:57 |
| JSW Dulux Ltd. | JSWDULUX | 3035 | 3051.6 | 2980.8 | 3028.1 | 2989.9 | -38.20 | -1.26 | 13136 | 3.93 | 4649 | 1885 | 2026-10-08 15:04:57 |
| JSW Energy Ltd. | JSWENERGY | 484.05 | 484.5 | 465.35 | 485.45 | 465.4 | -20.05 | -4.13 | 1474581 | 68.63 | 804.9 | 204.65 | 2026-10-08 15:04:55 |
| JSW Holdings Ltd. | JSWHL | 11217 | 11299 | 11130 | 11272 | 11150 | -122.00 | -1.08 | 1416 | 1.58 | 27740 | 3461.25 | 2026-10-08 15:04:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 352 | 353.9 | 332.1 | 353.9 | 332.15 | -21.75 | -6.15 | 3991442 | 132.58 | 2026-10-08 15:04:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1225.1 | 1229.6 | 1171.1 | 1230 | 1177.1 | -52.90 | -4.30 | 3532451 | 415.80 | 1351 | 614.2 | 2026-10-08 15:04:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 456.5 | 456.7 | 428.05 | 460.6 | 428.4 | -32.20 | -6.99 | 4064607 | 174.13 | 796.75 | 408.6 | 2026-10-08 15:04:54 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 641.95 | 642.95 | 619 | 642.55 | 620.3 | -22.25 | -3.46 | 168000 | 10.42 | 885 | 350.45 | 2026-10-08 15:04:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 971 | 974.6 | 921.5 | 974.6 | 932 | -42.60 | -4.37 | 377822 | 35.21 | 1309.9 | 268.9 | 2026-10-08 15:04:57 |
| Jupiter Wagons Ltd. | JWL | 222.5 | 223 | 216 | 223.56 | 217.09 | -6.47 | -2.89 | 624549 | 13.56 | 748.1 | 57.05 | 2026-10-08 15:04:56 |
| Just Dial Ltd. | JUSTDIAL | 661 | 662.45 | 633.7 | 657.4 | 634 | -23.40 | -3.56 | 52881 | 3.35 | 1395 | 480.5 | 2026-10-08 15:04:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 191 | 191.17 | 184.5 | 191.44 | 186.04 | -5.40 | -2.82 | 300571 | 5.59 | 595.85 | 174.55 | 2026-10-08 15:04:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1069.2 | 1070.9 | 988.2 | 1071 | 1009.7 | -61.30 | -5.72 | 1637864 | 165.38 | 2026-10-08 15:04:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1096.9 | 1102.6 | 1053.2 | 1101.3 | 1054.7 | -46.60 | -4.23 | 187441 | 19.77 | 1389 | 479.45 | 2026-10-08 15:04:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1228.4 | 1254.5 | 1209.1 | 1226.2 | 1211.5 | -14.70 | -1.20 | 352302 | 42.68 | 1578.7 | 758.7 | 2026-10-08 15:04:54 |
| Kalpataru Projects International Ltd. | KPIL | 1458.4 | 1458.4 | 1405 | 1458.4 | 1407 | -51.40 | -3.52 | 96989 | 13.65 | 1490 | 356 | 2026-10-08 15:04:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 571.8 | 573 | 554 | 569 | 554.6 | -14.40 | -2.53 | 5687993 | 315.46 | 795.4 | 69 | 2026-10-08 15:04:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 192.4 | 192.4 | 181 | 192.4 | 181.17 | -11.23 | -5.84 | 218634 | 3.96 | 355 | 157.91 | 2026-10-08 15:04:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 330.1 | 336.8 | 328.4 | 330.1 | 329.5 | -0.60 | -0.18 | 1764772 | 58.15 | 358.65 | 61.5 | 2026-10-08 15:04:57 |
| Kaynes Technology India Ltd. | KAYNES | 3371 | 3378.5 | 3241.2 | 3365 | 3251.9 | -113.10 | -3.36 | 1004862 | 326.77 | 7822 | 666.8 | 2026-10-08 15:04:55 |
| KEC International Ltd. | KEC | 363.5 | 364 | 349.15 | 362.5 | 349.8 | -12.70 | -3.50 | 1062206 | 37.16 | 1313.25 | 349.15 | 2026-10-08 15:04:55 |
| KEI Industries Ltd. | KEI | 4668 | 4728 | 4578 | 4677.7 | 4584.2 | -93.50 | -2.00 | 159158 | 72.96 | 5899 | 1337 | 2026-10-08 15:04:56 |
| KFin Technologies Ltd. | KFINTECH | 863.95 | 863.95 | 840.7 | 858 | 841.3 | -16.70 | -1.95 | 301240 | 25.34 | 1641.35 | 272 | 2026-10-08 15:04:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1723 | 1723 | 1664 | 1712.8 | 1665 | -47.80 | -2.79 | 33500 | 5.58 | 2684 | 286.1 | 2026-10-08 15:04:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2230 | 2231 | 2131.5 | 2230.8 | 2163.9 | -66.90 | -3.00 | 388488 | 84.06 | 2720 | 156.3 | 2026-10-08 15:04:57 |
| KNR Constructions Ltd. | KNRCON | 115.53 | 115.53 | 112.69 | 115.72 | 112.92 | -2.80 | -2.42 | 460490 | 5.20 | 415.4 | 108.65 | 2026-10-08 15:04:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 440 | 440 | 433.75 | 440 | 434.65 | -5.35 | -1.22 | 18880591 | 820.64 | 2301.9 | 345.5 | 2026-10-08 15:04:59 |
| KPIT Technologies Ltd. | KPITTECH | 484.25 | 493.85 | 472.45 | 484.25 | 472.45 | -11.80 | -2.44 | 1224445 | 57.85 | 1928.7 | 472.45 | 2026-10-08 15:04:55 |
| KRBL Ltd. | KRBL | 399.8 | 401.85 | 386.35 | 398.2 | 386.55 | -11.65 | -2.93 | 448559 | 17.34 | 495 | 241.25 | 2026-10-08 15:04:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 694.3 | 695.75 | 678.8 | 693.95 | 687.15 | -6.80 | -0.98 | 399762 | 27.47 | 2866.15 | 474.05 | 2026-10-08 15:04:59 |
| KSB Ltd. | KSB | 802 | 803.15 | 776 | 801.5 | 777.15 | -24.35 | -3.04 | 79693 | 6.19 | 5300 | 582.25 | 2026-10-08 15:04:57 |
| L&T Finance Ltd. | LTF | 258 | 261.25 | 255.05 | 260.25 | 256.75 | -3.50 | -1.34 | 5212776 | 133.84 | 338.6 | 72 | 2026-10-08 15:04:57 |
| L&T Technology Services Ltd. | LTTS | 3252 | 3356.2 | 3171.7 | 3252.1 | 3175.4 | -76.70 | -2.36 | 48326 | 15.35 | 6000 | 3010 | 2026-10-08 15:04:57 |
| Larsen & Toubro Ltd. | LT | 3698 | 3702 | 3607 | 3701.5 | 3615 | -86.50 | -2.34 | 1440003 | 520.56 | 4440 | 1797.4 | 2026-10-08 15:04:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 231 | 245 | 228.37 | 230.08 | 229.95 | -0.13 | -0.06 | 1405429 | 32.32 | 575 | 228.37 | 2026-10-08 15:04:55 |
| Laurus Labs Ltd. | LAURUSLABS | 2055 | 2055 | 2003.2 | 2052.8 | 2003.3 | -49.50 | -2.41 | 1210089 | 242.42 | 2065.2 | 278.85 | 2026-10-08 15:04:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 604.45 | 605.5 | 584.5 | 602.45 | 587 | -15.45 | -2.56 | 220235 | 12.93 | 2026-10-08 15:04:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 112.71 | 113.46 | 109.56 | 112.52 | 110.22 | -2.30 | -2.04 | 5529468 | 60.95 | 180.68 | 66.4 | 2026-10-08 15:04:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 519.9 | 547.65 | 519.4 | 515.4 | 540.9 | 25.50 | 4.95 | 13861596 | 749.77 | 826.75 | 315.1 | 2026-10-08 15:04:55 |
| Life Insurance Corporation of India | LICI | 386.3 | 388 | 378.7 | 386.3 | 379 | -7.30 | -1.89 | 3127656 | 118.54 | 1222 | 378.7 | 2026-10-08 15:04:54 |
| Linde India Ltd. | LINDEINDIA | 6098.5 | 6146.5 | 6018.5 | 6094 | 6061 | -33.00 | -0.54 | 8598 | 5.21 | 9935.05 | 2933 | 2026-10-08 15:04:55 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1844.6 | 1844.8 | 1801 | 1844.5 | 1810.5 | -34.00 | -1.84 | 301593 | 54.60 | 2125 | 492 | 2026-10-08 15:04:56 |
| Lodha Developers Ltd. | LODHA | 1109.1 | 1111.1 | 1066.2 | 1109.4 | 1068 | -41.40 | -3.73 | 1512698 | 161.56 | 1649.95 | 355.5 | 2026-10-08 15:04:56 |
| LTM Ltd. | LTM | 3929.7 | 4003.3 | 3920 | 3930 | 3920 | -10.00 | -0.25 | 358513 | 140.54 | 6767.95 | 3528 | 2026-10-08 15:04:55 |
| Lupin Ltd. | LUPIN | 2012.9 | 2020.9 | 1945.9 | 2012.9 | 1946 | -66.90 | -3.32 | 519811 | 101.16 | 2529.5 | 623 | 2026-10-08 15:04:54 |
| Mahanagar Gas Ltd. | MGL | 1040 | 1050.8 | 1028.3 | 1041.6 | 1043.8 | 2.20 | 0.21 | 84334 | 8.80 | 1988 | 771.4 | 2026-10-08 15:04:59 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12251 | 12300 | 12051 | 12242 | 12079 | -163.00 | -1.33 | 5090 | 6.15 | 18462 | 4044.6 | 2026-10-08 15:04:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 704.55 | 704.55 | 641.15 | 692.75 | 643.85 | -48.90 | -7.06 | 501193 | 32.27 | 1097 | 279.5 | 2026-10-08 15:04:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 321.7 | 321.75 | 310.15 | 321.75 | 311 | -10.75 | -3.34 | 1963271 | 61.06 | 415 | 176.1 | 2026-10-08 15:04:55 |
| Mahindra & Mahindra Ltd. | M&M | 2800 | 2806.1 | 2744.3 | 2800 | 2748.3 | -51.70 | -1.85 | 3005130 | 825.90 | 3839.9 | 1123.4 | 2026-10-08 15:04:54 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 195.07 | 195.36 | 186.51 | 195.07 | 186.92 | -8.15 | -4.18 | 118139 | 2.21 | 505 | 186.51 | 2026-10-08 15:04:57 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 351.1 | 353.65 | 340.35 | 351.1 | 342 | -9.10 | -2.59 | 123017 | 4.21 | 678.8 | 278.7 | 2026-10-08 15:04:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 308.1 | 309.7 | 303.65 | 308.9 | 305.9 | -3.00 | -0.97 | 1750833 | 53.56 | 381.55 | 90.5 | 2026-10-08 15:04:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 182.5 | 183.73 | 170.78 | 182.86 | 173.96 | -8.90 | -4.87 | 12433099 | 216.29 | 289.25 | 49.25 | 2026-10-08 15:04:59 |
| Mankind Pharma Ltd. | MANKIND | 2501.1 | 2510.9 | 2347.6 | 2500 | 2350.3 | -149.70 | -5.99 | 698107 | 164.08 | 3054.8 | 1242 | 2026-10-08 15:04:56 |
| Marico Ltd. | MARICO | 788.2 | 794.15 | 774.3 | 787.25 | 776.65 | -10.60 | -1.35 | 420722 | 32.68 | 889.1 | 462.7 | 2026-10-08 15:04:54 |
| Maruti Suzuki India Ltd. | MARUTI | 11433 | 11463 | 11225 | 11450 | 11248 | -202.00 | -1.76 | 379139 | 426.46 | 17370 | 8076.05 | 2026-10-08 15:04:59 |
| Mastek Ltd. | MASTEK | 1630 | 1679 | 1612.1 | 1624.9 | 1643.8 | 18.90 | 1.16 | 107497 | 17.67 | 3375 | 1334.2 | 2026-10-08 15:04:55 |
| Max Financial Services Ltd. | MFSL | 1350 | 1361.4 | 1316 | 1345.1 | 1317.1 | -28.00 | -2.08 | 464702 | 61.21 | 1892.5 | 599.1 | 2026-10-08 15:04:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 900.5 | 903.6 | 870.5 | 908 | 871.55 | -36.45 | -4.01 | 1963348 | 171.12 | 1314.3 | 354.1 | 2026-10-08 15:04:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2055 | 2060.9 | 1990 | 2064.4 | 1995.8 | -68.60 | -3.32 | 607947 | 121.33 | 5860 | 278.55 | 2026-10-08 15:04:56 |
| Medplus Health Services Ltd. | MEDPLUS | 645 | 645 | 636.6 | 647.3 | 638.2 | -9.10 | -1.41 | 25470 | 1.63 | 1045.3 | 548.25 | 2026-10-08 15:04:57 |
| Metro Brands Ltd. | METROBRAND | 825.1 | 841.95 | 817 | 825.1 | 840.05 | 14.95 | 1.81 | 32104 | 2.70 | 1430 | 736.05 | 2026-10-08 15:04:52 |
| Metropolis Healthcare Ltd. | METROPOLIS | 544.7 | 545.9 | 525 | 541.45 | 526.15 | -15.30 | -2.83 | 133912 | 7.05 | 2318.3 | 412.25 | 2026-10-08 15:04:58 |
| Minda Corporation Ltd. | MINDACORP | 639 | 639.2 | 629 | 639.45 | 635.25 | -4.20 | -0.66 | 150619 | 9.57 | 769 | 185 | 2026-10-08 15:04:57 |
| MMTC Ltd. | MMTC | 56.82 | 56.82 | 54.26 | 56.2 | 54.39 | -1.81 | -3.22 | 795825 | 4.33 | 131.8 | 26.3 | 2026-10-08 15:04:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 33.45 | 33.48 | 32.75 | 33.57 | 33.09 | -0.48 | -1.43 | 6423800 | 21.26 | 80 | 32.7 | 2026-10-08 15:04:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1066.9 | 1066.9 | 1012.1 | 1067.9 | 1013 | -54.90 | -5.14 | 728111 | 73.76 | 2678.1 | 507.55 | 2026-10-08 15:04:59 |
| Mphasis Ltd. | MPHASIS | 2299 | 2357.3 | 2280.8 | 2289 | 2315 | 26.00 | 1.14 | 666556 | 154.31 | 3237.95 | 1660.05 | 2026-10-08 15:04:56 |
| MRF Ltd. | MRF | 123585 | 123585 | 122200 | 123075 | 122585 | -490.00 | -0.40 | 2085 | 25.56 | 163600 | 78689.95 | 2026-10-08 15:04:54 |
| MTAR Technologies Ltd. | MTARTECH | 7814.5 | 7855 | 7597 | 7864.5 | 7847.5 | -17.00 | -0.22 | 92258 | 72.40 | 8714 | 1155.6 | 2026-10-08 15:04:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3360 | 3370.3 | 3246 | 3362.6 | 3260.3 | -102.30 | -3.04 | 1900206 | 619.52 | 10516 | 1156 | 2026-10-08 15:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2650 | 2651.5 | 2568.9 | 2654.4 | 2569.4 | -85.00 | -3.20 | 608622 | 156.38 | 4149.5 | 911.25 | 2026-10-08 15:04:56 |
| Narayana Hrudayalaya Ltd. | NH | 1726 | 1729.2 | 1690 | 1723.2 | 1698.8 | -24.40 | -1.42 | 161940 | 27.51 | 2370.2 | 657.35 | 2026-10-08 15:04:56 |
| Natco Pharma Ltd. | NATCOPHARM | 812.95 | 819 | 795 | 810.1 | 797.35 | -12.75 | -1.57 | 258659 | 20.62 | 1639 | 502 | 2026-10-08 15:04:55 |
| National Aluminium Company Ltd. | NATIONALUM | 321.4 | 322 | 312 | 321.3 | 312.25 | -9.05 | -2.82 | 4487074 | 140.11 | 445.15 | 66.95 | 2026-10-08 15:04:54 |
| Nava Ltd. | NAVA | 570 | 571.5 | 542.7 | 570.45 | 544.95 | -25.50 | -4.47 | 499567 | 27.22 | 1347.8 | 177.85 | 2026-10-08 15:04:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8475 | 8590 | 8407 | 8490 | 8412.5 | -77.50 | -0.91 | 82331 | 69.26 | 8949.5 | 2875.95 | 2026-10-08 15:04:56 |
| NBCC (India) Ltd. | NBCC | 76.74 | 76.86 | 73.9 | 76.74 | 74.08 | -2.66 | -3.47 | 4505958 | 33.38 | 209.75 | 29.8 | 2026-10-08 15:04:54 |
| NCC Ltd. | NCC | 126.88 | 126.88 | 120.2 | 126.88 | 120.26 | -6.62 | -5.22 | 2923187 | 35.15 | 364.5 | 63.25 | 2026-10-08 15:04:54 |
| Nestle India Ltd. | NESTLEIND | 1319.6 | 1345.2 | 1311.8 | 1324 | 1313.7 | -10.30 | -0.78 | 1142154 | 150.04 | 24745 | 1084.7 | 2026-10-08 15:04:54 |
| Netweb Technologies India Ltd. | NETWEB | 4696.9 | 4903 | 4667.8 | 4685.4 | 4708 | 22.60 | 0.48 | 2220882 | 1045.59 | 5813 | 742.7 | 2026-10-08 15:04:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 25.65 | 25.7 | 24.32 | 25.7 | 24.45 | -1.25 | -4.86 | 4078996 | 9.97 | 135.7 | 24.32 | 2026-10-08 15:04:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21655 | 21925 | 21015 | 21655 | 21030 | -625.00 | -2.89 | 25708 | 54.06 | 24225 | 1072.6 | 2026-10-08 15:04:54 |
| NHPC Ltd. | NHPC | 72.5 | 72.88 | 71.15 | 72.5 | 71.2 | -1.30 | -1.79 | 8424387 | 59.98 | 118.4 | 33.35 | 2026-10-08 15:04:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055 | 1059.5 | 1035.3 | 1047.2 | 1036 | -11.20 | -1.07 | 458751 | 47.53 | 1269.5 | 196.9 | 2026-10-08 15:04:56 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 78.85 | 83.5 | 77.3 | 77.38 | 77.88 | 0.50 | 0.65 | 10248964 | 79.82 | 2026-10-08 15:04:56 | ||
| NLC India Ltd. | NLCINDIA | 250.85 | 250.85 | 240.8 | 250.35 | 241.4 | -8.95 | -3.57 | 966074 | 23.32 | 387.8 | 65 | 2026-10-08 15:04:55 |
| NMDC Ltd. | NMDC | 72.75 | 72.75 | 70.1 | 72.8 | 70.52 | -2.28 | -3.13 | 21122110 | 148.95 | 286.35 | 59.53 | 2026-10-08 15:04:54 |
| NMDC Steel Ltd. | NSLNISP | 40.51 | 40.56 | 39.16 | 40.55 | 39.21 | -1.34 | -3.30 | 2996723 | 11.75 | 73.7 | 29.75 | 2026-10-08 15:04:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.51 | 91.98 | 87.62 | 88.51 | 91.1 | 2.59 | 2.93 | 5378931 | 49.00 | 2026-10-08 15:04:54 | ||
| NTPC Ltd. | NTPC | 316 | 316.4 | 308.55 | 316.75 | 308.95 | -7.80 | -2.46 | 9912852 | 306.26 | 448.45 | 152.6 | 2026-10-08 15:04:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1807.8 | 1813.1 | 1740 | 1825.9 | 1742.7 | -83.20 | -4.56 | 209483 | 36.51 | 2026-10-08 15:04:55 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 324.1 | 328.7 | 321.05 | 324.75 | 321.9 | -2.85 | -0.88 | 113926 | 3.67 | 477.5 | 276.25 | 2026-10-08 15:04:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1730 | 1730 | 1670.8 | 1736 | 1673.6 | -62.40 | -3.59 | 292723 | 48.99 | 2343.65 | 790.1 | 2026-10-08 15:04:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 222.5 | 223 | 218.53 | 221.88 | 219 | -2.88 | -1.30 | 8217903 | 179.97 | 345 | 121.5 | 2026-10-08 15:04:54 |
| Oil India Ltd. | OIL | 452 | 454.25 | 444 | 453.75 | 444.2 | -9.55 | -2.10 | 459287 | 20.40 | 767.9 | 167.85 | 2026-10-08 15:04:54 |
| Olectra Greentech Ltd. | OLECTRA | 1085 | 1096.2 | 1037.3 | 1084.1 | 1039 | -45.10 | -4.16 | 463459 | 48.15 | 2221.95 | 374.1 | 2026-10-08 15:04:54 |
| One97 Communications Ltd. | PAYTM | 1671 | 1671.4 | 1558.8 | 1732 | 1637 | -95.00 | -5.48 | 16842623 | 2757.14 | 1855.5 | 310 | 2026-10-08 15:04:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1528 | 1534.5 | 1462.5 | 1528.6 | 1476.3 | -52.30 | -3.42 | 151242 | 22.33 | 2026-10-08 15:04:59 | ||
| Oracle Financial Services Software Ltd. | OFSS | 10586 | 10812 | 10456 | 10576 | 10457 | -119.00 | -1.13 | 150199 | 157.06 | 13220 | 2883.25 | 2026-10-08 15:04:56 |
| Page Industries Ltd. | PAGEIND | 37565 | 37565 | 36575 | 37570 | 36610 | -960.00 | -2.56 | 15420 | 56.45 | 54349.1 | 29805 | 2026-10-08 15:04:56 |
| Patanjali Foods Ltd. | PATANJALI | 360.25 | 361.05 | 350 | 360.95 | 352.75 | -8.20 | -2.27 | 2898061 | 102.23 | 2011 | 328.2 | 2026-10-08 15:04:54 |
| PB Fintech Ltd. | POLICYBZR | 1041 | 1047.5 | 995.3 | 1040 | 997.4 | -42.60 | -4.10 | 2965382 | 295.77 | 2246.9 | 356.2 | 2026-10-08 15:04:54 |
| PCBL Chemical Ltd. | PCBL | 328.5 | 331.9 | 317.75 | 326.9 | 318.45 | -8.45 | -2.58 | 826523 | 26.32 | 584.4 | 108.7 | 2026-10-08 15:04:55 |
| Persistent Systems Ltd. | PERSISTENT | 5504.5 | 5629 | 5431.5 | 5507 | 5436.5 | -70.50 | -1.28 | 302135 | 164.26 | 8900 | 3092.05 | 2026-10-08 15:04:56 |
| Petronet LNG Ltd. | PETRONET | 295.95 | 296.95 | 288 | 297 | 288.95 | -8.05 | -2.71 | 2605530 | 75.29 | 384.2 | 193.55 | 2026-10-08 15:04:55 |
| PG Electroplast Ltd. | PGEL | 520.2 | 532.45 | 510.5 | 522 | 511.8 | -10.20 | -1.95 | 1786258 | 91.42 | 4050 | 337 | 2026-10-08 15:04:54 |
| PI Industries Ltd. | PIIND | 2212.7 | 2212.7 | 2107.5 | 2210 | 2107.5 | -102.50 | -4.64 | 197843 | 41.70 | 4804.05 | 2107.5 | 2026-10-08 15:04:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1485 | 1498 | 1465.4 | 1488.5 | 1466.1 | -22.40 | -1.50 | 873166 | 128.01 | 3415 | 1259 | 2026-10-08 15:04:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 203.5 | 203.5 | 196.11 | 203.01 | 196.34 | -6.67 | -3.29 | 1665750 | 32.71 | 307.9 | 61.620989325744 | 2026-10-08 15:04:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1143 | 1166.9 | 1131.2 | 1131 | 1157 | 26.00 | 2.30 | 1730875 | 200.26 | 1211.5 | 286.612557384279 | 2026-10-08 15:04:59 |
| PNC Infratech Ltd. | PNCINFRA | 136.99 | 138.7 | 132.3 | 136.93 | 134.82 | -2.11 | -1.54 | 1032117 | 13.92 | 574.8 | 116.4 | 2026-10-08 15:04:54 |
| Poly Medicure Ltd. | POLYMED | 1609.8 | 1624.9 | 1584.3 | 1615 | 1597.3 | -17.70 | -1.10 | 73624 | 11.76 | 3150 | 727.55 | 2026-10-08 15:04:56 |
| Polycab India Ltd. | POLYCAB | 8255 | 8394.5 | 8138 | 8310 | 8150 | -160.00 | -1.93 | 338502 | 275.88 | 10126 | 2310 | 2026-10-08 15:04:54 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 448 | 449.15 | 433.25 | 448.9 | 436 | -12.90 | -2.87 | 1002514 | 43.71 | 570.4 | 243 | 2026-10-08 15:04:54 |
| Power Finance Corporation Ltd. | PFC | 326 | 331.8 | 323.3 | 325.55 | 323.6 | -1.95 | -0.60 | 6170164 | 199.67 | 580 | 100.85 | 2026-10-08 15:04:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 253.95 | 254 | 245.8 | 253.05 | 246.2 | -6.85 | -2.71 | 12626704 | 310.87 | 366.25 | 186.35 | 2026-10-08 15:04:55 |
| Praj Industries Ltd. | PRAJIND | 300 | 301.95 | 286.7 | 300.4 | 290.15 | -10.25 | -3.41 | 666381 | 19.34 | 875 | 273 | 2026-10-08 15:04:54 |
| Premier Energies Ltd. | PREMIERENE | 912.8 | 927.4 | 881 | 910 | 890.45 | -19.55 | -2.15 | 1125421 | 100.21 | 2026-10-08 15:04:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1429.3 | 1436.6 | 1389.8 | 1429.3 | 1415 | -14.30 | -1.00 | 969973 | 137.25 | 2074.8 | 391 | 2026-10-08 15:04:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6929 | 6956 | 6790.5 | 6921 | 6875 | -46.00 | -0.66 | 9896 | 6.80 | 18490 | 6579 | 2026-10-08 15:04:57 |
| Punjab National Bank | PNB | 114.73 | 117.45 | 113.71 | 114.59 | 115.77 | 1.18 | 1.03 | 18826609 | 217.96 | 142.9 | 32.15 | 2026-10-08 15:04:54 |
| PVR Inox Ltd. | PVRINOX | 1335.1 | 1342.4 | 1301 | 1343.8 | 1313.2 | -30.60 | -2.28 | 612375 | 80.42 | 2142.95 | 830 | 2026-10-08 15:04:54 |
| Quess Corp Ltd. | QUESS | 328 | 331.2 | 318.3 | 328.4 | 321.6 | -6.80 | -2.07 | 193600 | 6.23 | 875 | 166.3 | 2026-10-08 15:04:58 |
| Radico Khaitan Ltd. | RADICO | 4517.4 | 4539.9 | 4450.8 | 4495 | 4455.5 | -39.50 | -0.88 | 175158 | 78.04 | 4747 | 908.25 | 2026-10-08 15:04:54 |
| Rail Vikas Nigam Ltd. | RVNL | 195 | 195.6 | 187.65 | 195.87 | 187.76 | -8.11 | -4.14 | 4658531 | 87.47 | 647 | 30.55 | 2026-10-08 15:04:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 254.65 | 255.35 | 248 | 254.65 | 248.2 | -6.45 | -2.53 | 482712 | 11.98 | 617.8 | 94.2 | 2026-10-08 15:04:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1267 | 1271.9 | 1222.6 | 1270.7 | 1225.8 | -44.90 | -3.53 | 143732 | 17.62 | 1709.6 | 474.1 | 2026-10-08 15:04:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 61 | 62.5 | 59 | 61.02 | 59.9 | -1.12 | -1.84 | 142001 | 0.85 | 1029.7 | 59 | 2026-10-08 15:04:34 |
| Ramkrishna Forgings Ltd. | RKFORGE | 715.3 | 716 | 695.4 | 716.4 | 705 | -11.40 | -1.59 | 590147 | 41.61 | 1064.05 | 175.75 | 2026-10-08 15:04:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 107.8 | 107.85 | 103.75 | 107.58 | 103.83 | -3.75 | -3.49 | 873067 | 9.07 | 245 | 87.7 | 2026-10-08 15:04:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2523.9 | 2523.9 | 2448.5 | 2524.3 | 2484.2 | -40.10 | -1.59 | 31028 | 7.71 | 3978.5 | 1701.05 | 2026-10-08 15:04:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.95 | 25.95 | 24.87 | 25.78 | 25.08 | -0.70 | -2.72 | 697359 | 1.75 | 94.85 | 24.4 | 2026-10-08 15:04:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 625.05 | 625.15 | 595.1 | 624.85 | 595.75 | -29.10 | -4.66 | 272710 | 16.25 | 2026-10-08 15:04:59 | ||
| Raymond Ltd. | RAYMOND | 1218.7 | 1226 | 1136.2 | 1206.7 | 1163.5 | -43.20 | -3.58 | 1506909 | 175.33 | 3496 | 320 | 2026-10-08 15:04:57 |
| RBL Bank Ltd. | RBLBANK | 413.9 | 413.9 | 401.3 | 412 | 404.75 | -7.25 | -1.76 | 2183943 | 88.40 | 429.6 | 95.75 | 2026-10-08 15:04:56 |
| REC Ltd. | RECLTD | 300.1 | 301.35 | 294.3 | 298.9 | 294.55 | -4.35 | -1.46 | 3873579 | 114.10 | 654 | 91.05 | 2026-10-08 15:04:56 |
| Redington Ltd. | REDINGTON | 406.2 | 406.2 | 384.8 | 406.5 | 388.95 | -17.55 | -4.32 | 2521262 | 98.06 | 419.5 | 135 | 2026-10-08 15:04:58 |
| Reliance Industries Ltd. | RELIANCE | 1207.7 | 1208 | 1173 | 1207.7 | 1176.2 | -31.50 | -2.61 | 12265645 | 1442.69 | 3217.6 | 1114.85 | 2026-10-08 15:04:59 |
| Reliance Power Ltd. | RPOWER | 20.31 | 20.36 | 19.78 | 20.32 | 19.82 | -0.50 | -2.46 | 15920028 | 31.55 | 76.49 | 9.05 | 2026-10-08 15:04:56 |
| Restaurant Brands Asia Ltd. | RBA | 97 | 97 | 92.14 | 96.08 | 92.3 | -3.78 | -3.93 | 1981064 | 18.29 | 137.8 | 57.15 | 2026-10-08 15:04:55 |
| RHI Magnesita India Ltd. | RHIM | 370 | 370.05 | 362.9 | 369.45 | 367.95 | -1.50 | -0.41 | 574761 | 21.15 | 892.9 | 323.05 | 2026-10-08 15:04:55 |
| Rites Ltd. | RITES | 200 | 200.09 | 195.7 | 200.74 | 196.66 | -4.08 | -2.03 | 370458 | 7.29 | 825.95 | 175 | 2026-10-08 15:04:55 |
| Route Mobile Ltd. | ROUTE | 426.5 | 433.75 | 414.75 | 426.5 | 416 | -10.50 | -2.46 | 170714 | 7.10 | 1942.45 | 410.7 | 2026-10-08 15:04:56 |
| RR Kabel Ltd. | RRKABEL | 2701 | 2749.6 | 2666.3 | 2722.5 | 2689 | -33.50 | -1.23 | 236712 | 63.65 | 2026-10-08 15:04:57 | ||
| Safari Industries (India) Ltd. | SAFARI | 1313.4 | 1320.8 | 1290.5 | 1319.2 | 1290.5 | -28.70 | -2.18 | 31974 | 4.13 | 4540 | 1112.35 | 2026-10-08 15:04:52 |
| Sagility Ltd. | SAGILITY | 43.8 | 44.04 | 43.23 | 43.11 | 43.38 | 0.27 | 0.63 | 21598100 | 93.69 | 2026-10-08 15:04:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1563.4 | 1563.4 | 1499 | 1561.8 | 1505.3 | -56.50 | -3.62 | 475923 | 71.64 | 2026-10-08 15:04:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 132.52 | 133.14 | 127.52 | 132.94 | 127.88 | -5.06 | -3.81 | 3957454 | 50.61 | 227.95 | 91.8 | 2026-10-08 15:04:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 158.57 | 158.9 | 153.43 | 159.2 | 154.12 | -5.08 | -3.19 | 12705771 | 195.82 | 216.99 | 61.8 | 2026-10-08 15:04:57 |
| Sanofi India Ltd. | SANOFI | 3032.3 | 3032.3 | 2972.5 | 3023.8 | 2980 | -43.80 | -1.45 | 14699 | 4.38 | 10524.95 | 2972.5 | 2026-10-08 15:04:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 214.05 | 214.84 | 206.13 | 215.03 | 206.62 | -8.41 | -3.91 | 522228 | 10.79 | 1817.2 | 139.91 | 2026-10-08 15:04:56 |
| Saregama India Ltd. | SAREGAMA | 506.75 | 506.75 | 481.35 | 503.75 | 484.15 | -19.60 | -3.89 | 241993 | 11.72 | 688.9 | 303.25 | 2026-10-08 15:04:56 |
| SBFC Finance Ltd. | SBFC | 81.14 | 81.94 | 79.82 | 81.1 | 80.99 | -0.11 | -0.14 | 1674008 | 13.56 | 2026-10-08 15:04:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 555 | 559.45 | 550.5 | 557.4 | 550.65 | -6.75 | -1.21 | 833918 | 45.92 | 1028.65 | 550.5 | 2026-10-08 15:04:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1724 | 1724 | 1658.1 | 1726.1 | 1676 | -50.10 | -2.90 | 1295908 | 217.19 | 2132 | 1054 | 2026-10-08 15:04:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 3796.9 | 3808 | 3725.5 | 3797 | 3739 | -58.00 | -1.53 | 25086 | 9.38 | 4951 | 2555.55 | 2026-10-08 15:04:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1256.2 | 1259 | 1188 | 1256.2 | 1195.3 | -60.90 | -4.85 | 249171 | 29.78 | 1548 | 116.2 | 2026-10-08 15:04:57 |
| Shree Cement Ltd. | SHREECEM | 21700 | 21830 | 21450 | 21780 | 21540 | -240.00 | -1.10 | 28274 | 60.90 | 32490 | 20150 | 2026-10-08 15:04:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.95 | 23.03 | 21.61 | 22.78 | 21.66 | -1.12 | -4.92 | 8462072 | 18.33 | 68.75 | 20.95 | 2026-10-08 15:04:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 950 | 951 | 917.95 | 948 | 921.05 | -26.95 | -2.84 | 5633408 | 518.87 | 3652.25 | 493.35 | 2026-10-08 15:04:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1067 | 1069.9 | 1053.4 | 1067.3 | 1067.2 | -0.10 | -0.01 | 320085 | 34.16 | 1148 | 254.55 | 2026-10-08 15:04:55 |
| Siemens Energy India Ltd. | ENRIN | 3361.8 | 3377.7 | 3205.6 | 3344 | 3206 | -138.00 | -4.13 | 331189 | 106.18 | 2026-10-08 15:04:57 | ||
| Siemens Ltd. | SIEMENS | 3796.1 | 3799.5 | 3645.1 | 3793 | 3646.9 | -146.10 | -3.85 | 209946 | 76.57 | 8129.9 | 2450 | 2026-10-08 15:04:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 714.4 | 738.4 | 695 | 712.5 | 712.8 | 0.30 | 0.04 | 886835 | 63.21 | 2026-10-08 15:04:58 | ||
| SJVN Ltd. | SJVN | 56.6 | 56.6 | 54.24 | 56.36 | 54.25 | -2.11 | -3.74 | 3267946 | 17.73 | 170.5 | 27.9 | 2026-10-08 15:04:55 |
| SKF India Ltd. | SKFINDIA | 1428 | 1432.9 | 1400.2 | 1428.9 | 1406.5 | -22.40 | -1.57 | 35904 | 5.05 | 7350 | 1400.2 | 2026-10-08 15:04:57 |
| Sobha Ltd. | SOBHA | 1197.8 | 1209.6 | 1168.7 | 1197.9 | 1179.3 | -18.60 | -1.55 | 86848 | 10.24 | 2220 | 412.1 | 2026-10-08 15:04:56 |
| Solar Industries India Ltd. | SOLARINDS | 20010 | 20184 | 19610 | 20050 | 19825 | -225.00 | -1.12 | 118187 | 234.31 | 22700 | 3110 | 2026-10-08 15:04:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 811 | 815.7 | 789.2 | 810.5 | 789.7 | -20.80 | -2.57 | 1643102 | 129.76 | 844 | 380 | 2026-10-08 15:04:56 |
| Sonata Software Ltd. | SONATSOFTW | 249 | 258.8 | 241.1 | 248.1 | 243.25 | -4.85 | -1.95 | 1190675 | 28.96 | 1382.4 | 207.15 | 2026-10-08 15:04:58 |
| SRF Ltd. | SRF | 2454.5 | 2528 | 2435.1 | 2460 | 2498 | 38.00 | 1.54 | 269002 | 67.20 | 3325 | 2040 | 2026-10-08 15:04:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 556.9 | 568.95 | 544.3 | 553.85 | 545.75 | -8.10 | -1.46 | 337618 | 18.43 | 780 | 327.3 | 2026-10-08 15:04:59 |
| State Bank Of India | SBIN | 953.9 | 953.9 | 937.5 | 954 | 940.3 | -13.70 | -1.44 | 6678975 | 628.02 | 1234.7 | 499.35 | 2026-10-08 15:04:59 |
| Steel Authority Of India Ltd. | SAIL | 175.65 | 175.65 | 166.71 | 174.31 | 166.93 | -7.38 | -4.23 | 11769587 | 196.47 | 209.7 | 73.2 | 2026-10-08 15:04:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 168.38 | 168.95 | 161 | 168.11 | 161.1 | -7.01 | -4.17 | 794194 | 12.79 | 828 | 148 | 2026-10-08 15:04:55 |
| Sterlite Technologies Ltd. | STLTECH | 1009.8 | 1016.5 | 979 | 1016.8 | 1008 | -8.80 | -0.87 | 1331015 | 134.17 | 1051.1 | 58.86 | 2026-10-08 15:04:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 421.9 | 426.4 | 411.2 | 421.95 | 413 | -8.95 | -2.12 | 117849 | 4.87 | 665 | 341.8 | 2026-10-08 15:04:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 197 | 201.39 | 187.56 | 196.79 | 187.84 | -8.95 | -4.55 | 1144065 | 21.49 | 472.8 | 108 | 2026-10-08 15:04:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1788.1 | 1796 | 1745.7 | 1781 | 1749.4 | -31.60 | -1.77 | 1370228 | 239.71 | 2046.9 | 856.8 | 2026-10-08 15:04:56 |
| Sun TV Network Ltd. | SUNTV | 634.9 | 639.8 | 613.3 | 636.5 | 613.85 | -22.65 | -3.56 | 989442 | 60.74 | 921 | 393.8 | 2026-10-08 15:04:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4290 | 4350 | 4116.3 | 4301.2 | 4118 | -183.20 | -4.26 | 54102 | 22.28 | 5642 | 1976.25 | 2026-10-08 15:04:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1159.9 | 1159.9 | 1107 | 1127 | 1110.8 | -16.20 | -1.44 | 88725 | 9.86 | 1505.95 | 730.1 | 2026-10-08 15:04:57 |
| Sunteck Realty Ltd. | SUNTECK | 278.3 | 278.3 | 271.05 | 278.15 | 271.65 | -6.50 | -2.34 | 91267 | 2.48 | 699 | 268.55 | 2026-10-08 15:04:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3567.7 | 3598.8 | 3476.3 | 3550 | 3477.1 | -72.90 | -2.05 | 75152 | 26.13 | 6460 | 1820 | 2026-10-08 15:04:56 |
| Suzlon Energy Ltd. | SUZLON | 38.43 | 38.43 | 36.42 | 38.34 | 36.45 | -1.89 | -4.93 | 73677735 | 268.56 | 86.04 | 6.6 | 2026-10-08 15:04:59 |
| Swan Corp Ltd. | SWANCORP | 271.85 | 271.85 | 256.4 | 271.85 | 257.5 | -14.35 | -5.28 | 864483 | 22.26 | 809.8 | 192.65 | 2026-10-08 15:04:57 |
| Swiggy Ltd. | SWIGGY | 246 | 247.2 | 234.15 | 246 | 234.3 | -11.70 | -4.76 | 7610364 | 178.31 | 2026-10-08 15:04:56 | ||
| Syngene International Ltd. | SYNGENE | 363.7 | 363.7 | 345.5 | 360.3 | 345.75 | -14.55 | -4.04 | 288170 | 9.96 | 960.6 | 345.5 | 2026-10-08 15:04:56 |
| Syrma SGS Technology Ltd. | SYRMA | 1752 | 1759.5 | 1657.6 | 1746.7 | 1686.3 | -60.40 | -3.46 | 763467 | 128.74 | 1822.6 | 248.1 | 2026-10-08 15:04:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 874.5 | 880 | 852.45 | 877.35 | 856.2 | -21.15 | -2.41 | 134154 | 11.49 | 954.2 | 399 | 2026-10-08 15:04:57 |
| Tanla Platforms Ltd. | TANLA | 491 | 501 | 488.25 | 494.55 | 490.4 | -4.15 | -0.84 | 305312 | 14.97 | 1317.95 | 365.9 | 2026-10-08 15:04:56 |
| Tata Chemicals Ltd. | TATACHEM | 612 | 613.9 | 592.1 | 609.8 | 592.5 | -17.30 | -2.84 | 566040 | 33.54 | 1247.35 | 580.3 | 2026-10-08 15:04:54 |
| Tata Communications Ltd. | TATACOMM | 1655.2 | 1690.9 | 1632.3 | 1659.6 | 1640.7 | -18.90 | -1.14 | 449526 | 73.75 | 2175 | 1070.35 | 2026-10-08 15:04:58 |
| Tata Consultancy Services Ltd. | TCS | 2104 | 2141.5 | 2060 | 2080.3 | 2062 | -18.30 | -0.88 | 3852092 | 794.30 | 4592.25 | 1976.8 | 2026-10-08 15:04:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 966.4 | 974 | 947.3 | 968.5 | 951.3 | -17.20 | -1.78 | 707405 | 67.30 | 1282.7 | 686.6 | 2026-10-08 15:04:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3090 | 3141.4 | 3004.3 | 3082.5 | 3005.8 | -76.70 | -2.49 | 205885 | 61.88 | 10760 | 3004.3 | 2026-10-08 15:04:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 614.05 | 616 | 606.45 | 615.3 | 608.5 | -6.80 | -1.11 | 435423 | 26.50 | 11847 | 538.85 | 2026-10-08 15:04:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 283.45 | 284.35 | 273.65 | 283 | 274.05 | -8.95 | -3.16 | 6458974 | 177.01 | 1179 | 272.2 | 2026-10-08 15:04:55 |
| Tata Power Company Ltd. | TATAPOWER | 347 | 347.75 | 334 | 345.15 | 335 | -10.15 | -2.94 | 5722635 | 191.71 | 494.85 | 182.35 | 2026-10-08 15:04:56 |
| Tata Steel Ltd. | TATASTEEL | 176.3 | 176.4 | 171.5 | 175.64 | 171.5 | -4.14 | -2.36 | 26869866 | 460.82 | 224.4 | 95 | 2026-10-08 15:04:54 |
| Tata Technologies Ltd. | TATATECH | 701.8 | 723 | 692.9 | 697.6 | 695.5 | -2.10 | -0.30 | 1612934 | 112.18 | 2026-10-08 15:04:55 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 34.01 | 34.14 | 32.91 | 34.01 | 32.99 | -1.02 | -3.00 | 1671339 | 5.51 | 149 | 31.22 | 2026-10-08 15:04:55 |
| TBO Tek Ltd. | TBOTEK | 1728.7 | 1730 | 1663.7 | 1704.5 | 1673.7 | -30.80 | -1.81 | 124138 | 20.78 | 2026-10-08 15:04:57 | ||
| Tech Mahindra Ltd. | TECHM | 1495 | 1525 | 1490.9 | 1491.1 | 1491.7 | 0.60 | 0.04 | 1390073 | 207.36 | 1854 | 981.05 | 2026-10-08 15:04:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 991.1 | 994.9 | 942 | 988.3 | 944.2 | -44.10 | -4.46 | 170530 | 16.10 | 1822 | 254 | 2026-10-08 15:04:56 |
| Tejas Networks Ltd. | TEJASNET | 467.95 | 467.95 | 447.25 | 466.7 | 451 | -15.70 | -3.36 | 1326142 | 59.81 | 1495 | 294 | 2026-10-08 15:04:54 |
| The Federal Bank Ltd. | FEDERALBNK | 323.5 | 326.35 | 319.5 | 323.5 | 320.3 | -3.20 | -0.99 | 9413680 | 301.52 | 371.7 | 105.2 | 2026-10-08 15:04:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 743.1 | 743.1 | 718.6 | 746.95 | 719.35 | -27.60 | -3.70 | 54182 | 3.90 | 1187 | 104 | 2026-10-08 15:04:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1567.9 | 1577 | 1529 | 1567.9 | 1530.3 | -37.60 | -2.40 | 736195 | 112.66 | 1798 | 478.65 | 2026-10-08 15:04:56 |
| The India Cements Ltd. | INDIACEM | 302.3 | 302.3 | 291 | 303.05 | 293.3 | -9.75 | -3.22 | 1097528 | 32.19 | 485.8 | 167.2 | 2026-10-08 15:04:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 731 | 732.25 | 710.8 | 731.3 | 711.1 | -20.20 | -2.76 | 1969218 | 140.03 | 894.9 | 263.35 | 2026-10-08 15:04:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 139.89 | 140.25 | 135.71 | 139.4 | 135.82 | -3.58 | -2.57 | 1603455 | 21.78 | 201.75 | 26.7 | 2026-10-08 15:04:57 |
| The New India Assurance Company Ltd. | NIACL | 161.35 | 167.26 | 159.25 | 159.29 | 160.3 | 1.01 | 0.63 | 6204231 | 99.45 | 324.7 | 82.5 | 2026-10-08 15:04:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1850.9 | 1850.9 | 1784.3 | 1845.5 | 1785.5 | -60.00 | -3.25 | 774866 | 138.35 | 4137 | 1186.4 | 2026-10-08 15:04:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 844.55 | 844.6 | 815.8 | 845 | 820.5 | -24.50 | -2.90 | 54161 | 4.44 | 1214.5 | 634.05 | 2026-10-08 15:04:56 |
| Thermax Ltd. | THERMAX | 3230.4 | 3230.4 | 3138.5 | 3230.4 | 3142.2 | -88.20 | -2.73 | 64597 | 20.30 | 5839.95 | 1830.65 | 2026-10-08 15:04:57 |
| Timken India Ltd. | TIMKEN | 3144.6 | 3144.7 | 3006.1 | 3132 | 3008.5 | -123.50 | -3.94 | 16756 | 5.04 | 4817.9 | 2202 | 2026-10-08 15:04:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 799.65 | 799.65 | 782.2 | 799.75 | 782.45 | -17.30 | -2.16 | 267126 | 20.90 | 1896.95 | 128 | 2026-10-08 15:04:56 |
| Titan Company Ltd. | TITAN | 4380 | 4467 | 4367.8 | 4377 | 4371.4 | -5.60 | -0.13 | 1354310 | 592.02 | 5186.7 | 2269.6 | 2026-10-08 15:04:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4713 | 4738 | 4592.3 | 4716.2 | 4598.1 | -118.10 | -2.50 | 210774 | 96.92 | 5250 | 1445.55 | 2026-10-08 15:04:59 |
| Torrent Power Ltd. | TORNTPOWER | 1231.4 | 1232.7 | 1195 | 1236.5 | 1213.6 | -22.90 | -1.85 | 337186 | 40.92 | 2037 | 430.85 | 2026-10-08 15:04:56 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 289 | 289 | 279.25 | 289.15 | 283 | -6.15 | -2.13 | 1215238 | 34.39 | 1278 | 32.45 | 2026-10-08 15:04:56 |
| Trent Ltd. | TRENT | 2873.6 | 2936 | 2868.2 | 2890.3 | 2881.2 | -9.10 | -0.31 | 1225321 | 353.04 | 8345 | 1155 | 2026-10-08 15:04:54 |
| Trident Ltd. | TRIDENT | 22.16 | 22.32 | 21.81 | 22.31 | 21.84 | -0.47 | -2.11 | 2605784 | 5.69 | 52.9 | 21.8 | 2026-10-08 15:04:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 245 | 253.86 | 236.2 | 245.13 | 236.64 | -8.49 | -3.46 | 1027072 | 24.30 | 536 | 217.6 | 2026-10-08 15:04:56 |
| Triveni Turbine Ltd. | TRITURBINE | 527.05 | 529.95 | 512.2 | 531.45 | 516.65 | -14.80 | -2.78 | 309825 | 16.01 | 885 | 188.1 | 2026-10-08 15:04:56 |
| Tube Investments of India Ltd. | TIINDIA | 2388 | 2400 | 2253.5 | 2388 | 2261.5 | -126.50 | -5.30 | 692199 | 156.54 | 4810.8 | 2034.05 | 2026-10-08 15:04:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3921.4 | 3964 | 3875 | 3926 | 3878.7 | -47.30 | -1.20 | 875792 | 339.69 | 4484.5 | 925 | 2026-10-08 15:04:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 130.4 | 130.4 | 124.85 | 130.4 | 125.5 | -4.90 | -3.76 | 571010 | 7.17 | 2026-10-08 15:04:54 | ||
| UCO Bank | UCOBANK | 23.4 | 23.49 | 23 | 23.4 | 23.01 | -0.39 | -1.67 | 3092390 | 7.12 | 70.65 | 11.3 | 2026-10-08 15:04:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.93 | 64.93 | 61.65 | 64.94 | 62.39 | -2.55 | -3.93 | 22600552 | 141.00 | 73.94 | 19.4 | 2026-10-08 15:04:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10660 | 10670 | 10476 | 10658 | 10482 | -176.00 | -1.65 | 199094 | 208.69 | 13110 | 6005 | 2026-10-08 15:04:56 |
| Union Bank Of India | UNIONBANK | 172.05 | 174.57 | 171.2 | 173.15 | 171.6 | -1.55 | -0.90 | 5812015 | 99.73 | 205.49 | 38.3 | 2026-10-08 15:04:54 |
| United Breweries Ltd. | UBL | 1188.6 | 1211.5 | 1162 | 1185.7 | 1164.4 | -21.30 | -1.80 | 81747 | 9.52 | 2299.7 | 1140.3 | 2026-10-08 15:04:54 |
| United Spirits Ltd. | UNITDSPR | 1344.9 | 1350 | 1309.6 | 1344 | 1310.1 | -33.90 | -2.52 | 760625 | 99.65 | 1700 | 730.55 | 2026-10-08 15:04:58 |
| UNO Minda Ltd. | UNOMINDA | 1100 | 1105.8 | 1087.4 | 1104.8 | 1087.8 | -17.00 | -1.54 | 449542 | 48.90 | 1382 | 435 | 2026-10-08 15:04:55 |
| UPL Ltd. | UPL | 497.75 | 497.75 | 476.45 | 495 | 482.35 | -12.65 | -2.56 | 1809786 | 87.30 | 812.2 | 451.85 | 2026-10-08 15:04:56 |
| Usha Martin Ltd. | USHAMART | 519 | 519 | 499.8 | 520.25 | 503.9 | -16.35 | -3.14 | 441726 | 22.26 | 542.6 | 115.2 | 2026-10-08 15:04:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 896.9 | 897 | 876.1 | 892.3 | 877 | -15.30 | -1.71 | 60633 | 5.32 | 1494.8 | 608 | 2026-10-08 15:04:56 |
| V-Guard Industries Ltd. | VGUARD | 301.95 | 302.15 | 291.7 | 302.15 | 292 | -10.15 | -3.36 | 229710 | 6.71 | 577.45 | 224.95 | 2026-10-08 15:04:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 200.75 | 209.98 | 197.33 | 200.75 | 198.07 | -2.68 | -1.33 | 1085679 | 21.50 | 542.4 | 174.13 | 2026-10-08 15:04:58 |
| Valor Estate Ltd. | DBREALTY | 89 | 89.2 | 84.36 | 88.79 | 84.49 | -4.30 | -4.84 | 1821914 | 15.39 | 284.8 | 52.1 | 2026-10-08 15:04:57 |
| Vardhman Textiles Ltd. | VTL | 535.05 | 540.3 | 525.8 | 536.4 | 526.65 | -9.75 | -1.82 | 113862 | 6.00 | 688 | 270 | 2026-10-08 15:04:57 |
| Varroc Engineering Ltd. | VARROC | 824.75 | 824.75 | 797.25 | 823.75 | 805.8 | -17.95 | -2.18 | 169761 | 13.68 | 912.2 | 239.45 | 2026-10-08 15:04:58 |
| Varun Beverages Ltd. | VBL | 442 | 442 | 428.95 | 440.75 | 431.5 | -9.25 | -2.10 | 3741148 | 161.43 | 1702.8 | 381 | 2026-10-08 15:04:59 |
| Vedant Fashions Ltd. | MANYAVAR | 500.95 | 510.7 | 486.15 | 500.2 | 490 | -10.20 | -2.04 | 114622 | 5.62 | 1512 | 329.2 | 2026-10-08 15:04:57 |
| Vedanta Ltd. | VEDL | 262 | 262.35 | 254 | 261.4 | 254.3 | -7.10 | -2.72 | 12149447 | 308.96 | 795 | 208.1 | 2026-10-08 15:04:59 |
| Ventive Hospitality Ltd. | VENTIVE | 587 | 587 | 562.4 | 582.4 | 566.95 | -15.45 | -2.65 | 9103 | 0.52 | 2026-10-08 15:04:59 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1464.5 | 1472.7 | 1438.8 | 1462.4 | 1442.6 | -19.80 | -1.35 | 64895 | 9.36 | 1593.6 | 342.85 | 2026-10-08 15:04:59 |
| VIP Industries Ltd. | VIPIND | 281.9 | 282.4 | 273.8 | 281.1 | 274.4 | -6.70 | -2.38 | 158301 | 4.34 | 765 | 248.35 | 2026-10-08 15:04:58 |
| Vishal Mega Mart Ltd. | VMM | 100.1 | 100.15 | 96.8 | 100.5 | 97.04 | -3.46 | -3.44 | 16173937 | 156.95 | 2026-10-08 15:04:56 | ||
| Vodafone Idea Ltd. | IDEA | 13.17 | 13.29 | 12.81 | 13.18 | 12.81 | -0.37 | -2.81 | 257114541 | 329.36 | 19.18 | 5.7 | 2026-10-08 15:04:54 |
| Voltas Ltd. | VOLTAS | 1053 | 1058.2 | 1024.1 | 1056.8 | 1024.1 | -32.70 | -3.09 | 396042 | 40.56 | 1944.9 | 737.2 | 2026-10-08 15:04:59 |
| Waaree Energies Ltd. | WAAREEENER | 2401 | 2404.5 | 2312 | 2401 | 2318.2 | -82.80 | -3.45 | 545582 | 126.48 | 2026-10-08 15:04:54 | ||
| Welspun Corp Ltd. | WELCORP | 2699.4 | 2709.4 | 2593 | 2704.6 | 2650.1 | -54.50 | -2.02 | 1248092 | 330.76 | 2883.5 | 177.65 | 2026-10-08 15:04:59 |
| Welspun Living Ltd. | WELSPUNLIV | 236.21 | 236.94 | 225.57 | 235.86 | 225.69 | -10.17 | -4.31 | 1801711 | 40.66 | 245.5 | 62 | 2026-10-08 15:04:56 |
| Westlife Foodworld Ltd | WESTLIFE | 586.4 | 592.6 | 572.9 | 586.4 | 582.55 | -3.85 | -0.66 | 78774 | 4.59 | 1024.95 | 398.4 | 2026-10-08 15:04:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 842 | 847.3 | 806.2 | 845.5 | 823.7 | -21.80 | -2.58 | 383999 | 31.63 | 2449.7 | 706 | 2026-10-08 15:04:57 |
| Wipro Ltd. | WIPRO | 159.55 | 162.21 | 158.55 | 159.6 | 158.67 | -0.93 | -0.58 | 16033172 | 254.40 | 596 | 157.01 | 2026-10-08 15:04:59 |
| Wockhardt Ltd. | WOCKPHARMA | 2150.4 | 2159.8 | 2019 | 2150.4 | 2034.8 | -115.60 | -5.38 | 687458 | 139.88 | 2422.3 | 145.15 | 2026-10-08 15:04:55 |
| Yes Bank Ltd. | YESBANK | 20.76 | 20.79 | 20.37 | 20.79 | 20.41 | -0.38 | -1.83 | 56770185 | 115.87 | 32.85 | 14.4 | 2026-10-08 15:04:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 70.7 | 71.93 | 68.25 | 70.12 | 68.37 | -1.75 | -2.50 | 13608020 | 93.04 | 292 | 68 | 2026-10-08 15:04:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 444.5 | 456.8 | 441.55 | 439.3 | 442.85 | 3.55 | 0.81 | 2114352 | 93.63 | 984.95 | 201.5 | 2026-10-08 15:04:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2172 | 2172 | 2115 | 2172.2 | 2121.5 | -50.70 | -2.33 | 69987 | 14.85 | 18250 | 2115 | 2026-10-08 15:04:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1165 | 1166.9 | 1109.1 | 1153 | 1116.5 | -36.50 | -3.17 | 1588994 | 177.41 | 1324.3 | 350.25 | 2026-10-08 15:04:56 |