Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14366.35
updated on: 30-Jul-2025 [16:14]

Advances - 254 | Declines - 257 | Unchanged - 1

Overview

Open 14377.65 Prev. Close 14347.65
Day High 14433.80 52 Week High 14810.05
Day Low 14333.15 52 Week Low 0.00

Pivot Levels - Classic: as on 30-Jul-2025

PP: 14377.77 Resistance Support
First 14422.39 14321.74
Second 14478.42 14277.12
Third 14523.04 14221.09
Low
14333.15 Day Range High
14433.80
Low
14162.75 Month Range High
14810.05
Low
0.00 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 30915 30955 40.00 0.13
Aarti Industries Ltd. 442.1 445.5 3.40 0.77
Aavas Financiers Ltd. 1758.7 1759 0.30 0.02
Abbott India Ltd. 34710 35195 485.00 1.40
Action Construction Equipment Ltd. 1118.6 1137.3 18.70 1.67
AIA Engineering Ltd. 3183.2 3195.3 12.10 0.38
Alkem Laboratories Ltd. 5070.7 5099.6 28.90 0.57
Alkyl Amines Chemicals Ltd. 2206.7 2260.8 54.10 2.45
Allcargo Logistics Ltd. 34.55 34.68 0.13 0.38
Alok Industries Ltd. 19.42 19.5 0.08 0.41
Amber Enterprises India Ltd. 7810.5 8040.5 230.00 2.94
Ambuja Cements Ltd. 610.05 617.85 7.80 1.28
Angel One Ltd. 2632.1 2641.2 9.10 0.35
Anupam Rasayan India Ltd. 1130.5 1148.9 18.40 1.63
APL Apollo Tubes Ltd. 1514.9 1566.3 51.40 3.39
Apollo Tyres Ltd. 455.9 460.05 4.15 0.91
Aptus Value Housing Finance India Ltd. 331 334.85 3.85 1.16
Archean Chemical Industries Ltd. 639.8 652.5 12.70 1.98
Asahi India Glass Ltd. 831.8 849.1 17.30 2.08
Asian Paints Ltd. 2401.5 2415.8 14.30 0.60
Aster DM Healthcare Ltd. 591.5 592.75 1.25 0.21
Astral Ltd. 1419.3 1430.7 11.40 0.80
Astrazeneca Pharma India Ltd. 8947.5 9340 392.50 4.39
Atul Ltd. 6719 6734.5 15.50 0.23
AU Small Finance Bank Ltd. 739.95 746.3 6.35 0.86
Avenue Supermarts Ltd. 3999 4281.4 282.40 7.06
AWL Agri Business Ltd. 264.9 267.55 2.65 1.00
Axis Bank Ltd. 1064.2 1073.3 9.10 0.86
Balaji Amines Ltd. 1711.6 1726.4 14.80 0.86
Balkrishna Industries Ltd. 2735.6 2759.1 23.50 0.86
Balrampur Chini Mills Ltd. 590.15 591.35 1.20 0.20
Bank Of India 112.17 114.14 1.97 1.76
Bata India Ltd. 1196 1200.2 4.20 0.35
Berger Paints India Ltd. 571.5 574.95 3.45 0.60
Bharat Heavy Electricals Ltd. 240.55 241.65 1.10 0.46
Bharat Petroleum Corporation Ltd. 334.95 337.05 2.10 0.63
Bharti Airtel Ltd. 1918.3 1932.6 14.30 0.75
Birlasoft Ltd. 409.75 414.75 5.00 1.22
BLS International Services Ltd. 372.7 377.25 4.55 1.22
Blue Star Ltd. 1744.9 1754.7 9.80 0.56
Borosil Renewables Ltd. 607.75 608.45 0.70 0.12
Bosch Ltd. 39915 40060 145.00 0.36
Britannia Industries Ltd. 5626 5747 121.00 2.15
Caplin Point Laboratories Ltd. 2085.7 2145.8 60.10 2.88
Capri Global Capital Ltd. 181.18 186.08 4.90 2.70
Carborundum Universal Ltd. 928.15 954.8 26.65 2.87
CE Info Systems Ltd. 1812.6 1825.1 12.50 0.69
Ceat Ltd. 3352.8 3398.4 45.60 1.36
Century Plyboards (India) Ltd. 731.55 733.3 1.75 0.24
Cera Sanitaryware Ltd. 6482.5 6513.5 31.00 0.48
CG Power and Industrial Solutions Ltd. 659.05 660.35 1.30 0.20
Chambal Fertilisers and Chemicals Ltd. 532.7 538.2 5.50 1.03
Chemplast Sanmar Ltd. 429.75 434.05 4.30 1.00
CIE Automotive India Ltd. 404.3 407.25 2.95 0.73
City Union Bank Ltd. 204.33 207.04 2.71 1.33
Clean Science And Technology Ltd. 1238.4 1246.5 8.10 0.65
Cochin Shipyard Ltd. 1765.5 1786.2 20.70 1.17
Coforge Ltd. 1720.5 1749.5 29.00 1.69
Colgate-Palmolive (India) Ltd. 2215 2237.1 22.10 1.00
Coromandel International Ltd. 2495.4 2652.7 157.30 6.30
Craftsman Automation Ltd. 6448 6863.5 415.50 6.44
CreditAccess Grameen Ltd. 1238 1239.8 1.80 0.15
Cummins India Ltd. 3535.2 3581.9 46.70 1.32
Dabur India Ltd. 518.3 522 3.70 0.71
Dalmia Bharat Ltd. 2198.6 2239.5 40.90 1.86
Data Patterns (India) Ltd. 2584.4 2592.9 8.50 0.33
DCM Shriram Ltd. 1422.2 1424.5 2.30 0.16
Deepak Nitrite Ltd. 1865.3 1888.6 23.30 1.25
Dr. Lal Pathlabs Ltd. 3026.2 3099.1 72.90 2.41
E.I.D. - Parry (India) Ltd. 1208.8 1236.2 27.40 2.27
eClerx Services Ltd. 3722 3784.1 62.10 1.67
Eicher Motors Ltd. 5470.5 5481 10.50 0.19
EIH Ltd. 379 379.9 0.90 0.24
Elecon Engineering Company Ltd. 578.05 579.15 1.10 0.19
Elgi Equipments Ltd. 562.6 567.35 4.75 0.84
Emami Ltd. 560.65 565.3 4.65 0.83
Emcure Pharmaceuticals Ltd. 1408.9 1427.7 18.80 1.33
Endurance Technologies Ltd. 2560.6 2582.3 21.70 0.85
EPL Ltd. 217.99 224.94 6.95 3.19
Equitas Small Finance Bank Ltd. 59.57 60.14 0.57 0.96
Eris Lifesciences Ltd. 1792.1 1816.6 24.50 1.37
Fine Organic Industries Ltd. 5230 5276.6 46.60 0.89
Finolex Industries Ltd. 209.33 212.81 3.48 1.66
Firstsource Solutions Ltd. 330 334.05 4.05 1.23
FSN E-Commerce Ventures Ltd. 210.43 213.84 3.41 1.62
Garden Reach Shipbuilders & Engineers Ltd. 2492.8 2556.3 63.50 2.55
General Insurance Corporation of India 371.45 381.95 10.50 2.83
Gillette India Ltd. 10486 10642 156.00 1.49
Glaxosmithkline Pharmaceuticals Ltd. 3150.2 3197 46.80 1.49
GMM Pfaudler Ltd. 1281.4 1356 74.60 5.82
Godawari Power And Ispat Ltd. 194.14 195.37 1.23 0.63
Godfrey Phillips India Ltd. 8942.5 9390.5 448.00 5.01
Godrej Consumer Products Ltd. 1210.6 1216.6 6.00 0.50
Godrej Industries Ltd. 1117.2 1138.2 21.00 1.88
Granules India Ltd. 490.45 492.15 1.70 0.35
Graphite India Ltd. 550.4 554.7 4.30 0.78
Grasim Industries Ltd. 2743 2758.6 15.60 0.57
Gujarat Ambuja Exports Ltd. 106.42 109.74 3.32 3.12
Gujarat Fluorochemicals Ltd. 3536.3 3595 58.70 1.66
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 540 546.2 6.20 1.15
Gujarat State Fertilizers & Chemicals Ltd. 205.23 207.58 2.35 1.15
Gujarat State Petronet Ltd. 320.95 323.3 2.35 0.73
Happiest Minds Technologies Ltd. 619.35 622.15 2.80 0.45
Havells India Ltd. 1510.3 1528 17.70 1.17
HBL Engineering Ltd. 579.5 582.2 2.70 0.47
HCL Technologies Ltd. 1472.4 1476.5 4.10 0.28
HDFC Asset Management Company Ltd. 5627.5 5670 42.50 0.76
HDFC Bank Ltd. 2021.6 2025.8 4.20 0.21
HDFC Life Insurance Company Ltd. 756.35 757.45 1.10 0.15
HEG Ltd. 525.35 534.25 8.90 1.69
Hindustan Aeronautics Ltd. 4498 4545 47.00 1.04
Hindustan Petroleum Corporation Ltd. 425.8 426.25 0.45 0.11
Hitachi Energy India Ltd. 19790 20825 1035.00 5.23
Honasa Consumer Ltd. 265.25 269.2 3.95 1.49
Honeywell Automation India Ltd. 38275 38655 380.00 0.99
Housing & Urban Development Corporation Ltd. 216.36 217.43 1.07 0.49
ICICI Lombard General Insurance Company Ltd. 1915.5 1920.4 4.90 0.26
ICICI Prudential Life Insurance Company Ltd. 616.4 619.15 2.75 0.45
IDBI Bank Ltd. 93.02 94.17 1.15 1.24
Indian Energy Exchange Ltd. 134.65 136.05 1.40 1.04
Indian Oil Corporation Ltd. 147.94 149.04 1.10 0.74
Indian Overseas Bank 37.92 37.95 0.03 0.08
Indian Railway Catering And Tourism Corporation Ltd. 735.8 736.15 0.35 0.05
Infosys Ltd. 1513.7 1519 5.30 0.35
Inox India Ltd. 1175.7 1178.8 3.10 0.26
Intellect Design Arena Ltd. 1038.8 1058.2 19.40 1.87
International Gemmological Institute (India) Ltd. 406.9 417.1 10.20 2.51
Ipca Laboratories Ltd. 1488.5 1529.5 41.00 2.75
Jai Balaji Industries Ltd. 114.14 114.67 0.53 0.46
JBM Auto Ltd. 647.15 654.15 7.00 1.08
Jindal Stainless Ltd. 677.85 681.1 3.25 0.48
JK Cement Ltd. 6502 6613 111.00 1.71
JK Lakshmi Cement Ltd. 952.45 964.4 11.95 1.25
JSW Energy Ltd. 524.8 526.5 1.70 0.32
JSW Steel Ltd. 1034.9 1037.9 3.00 0.29
Jubilant FoodWorks Ltd. 652.65 656 3.35 0.51
Jubilant Ingrevia Ltd. 803.7 810.6 6.90 0.86
Jubilant Pharmova Ltd. 1152.9 1236.3 83.40 7.23
Jyoti CNC Automation Ltd. 1032.2 1045.9 13.70 1.33
K.P.R. Mill Ltd. 1150.6 1178.4 27.80 2.42
Kajaria Ceramics Ltd. 1162.7 1169 6.30 0.54
Kalyan Jewellers India Ltd. 604.4 606.65 2.25 0.37
Kansai Nerolac Paints Ltd. 242 245.6 3.60 1.49
Kaynes Technology India Ltd. 5542 5638 96.00 1.73
KEC International Ltd. 860.25 872.95 12.70 1.48
KPIT Technologies Ltd. 1218.4 1268.5 50.10 4.11
Krishna Institute of Medical Sciences Ltd 749.85 750.45 0.60 0.08
KSB Ltd. 855.45 855.5 0.05 0.01
L&T Technology Services Ltd. 4287.2 4309.6 22.40 0.52
Larsen & Toubro Ltd. 3495.6 3665.1 169.50 4.85
Life Insurance Corporation of India 899.05 902 2.95 0.33
Linde India Ltd. 6565 6617.5 52.50 0.80
Lloyds Metals & Energy Ltd. 1484.1 1518.2 34.10 2.30
LTIMindtree Ltd. 5056.5 5139.5 83.00 1.64
Mahanagar Gas Ltd. 1389.1 1412.4 23.30 1.68
Mahindra & Mahindra Financial Services Ltd. 251.95 257.65 5.70 2.26
Mahindra & Mahindra Ltd. 3199.4 3208.9 9.50 0.30
Mahindra Lifespace Developers Ltd. 352.65 362.75 10.10 2.86
Mankind Pharma Ltd. 2554.7 2575.5 20.80 0.81
Marico Ltd. 698.2 703.05 4.85 0.69
Maruti Suzuki India Ltd. 12469 12618 149.00 1.19
Mastek Ltd. 2453.2 2467.1 13.90 0.57
Max Financial Services Ltd. 1504.9 1508.2 3.30 0.22
Mazagon Dock Shipbuilders Ltd. 2720.4 2759.7 39.30 1.44
Medplus Health Services Ltd. 911.1 934.45 23.35 2.56
Metro Brands Ltd. 1217.6 1223 5.40 0.44
Metropolis Healthcare Ltd. 1950.3 2020.1 69.80 3.58
Mphasis Ltd. 2774.3 2806.6 32.30 1.16
MRF Ltd. 149355 150025 670.00 0.45
Muthoot Finance Ltd. 2617.1 2633.2 16.10 0.62
Natco Pharma Ltd. 958.5 973.15 14.65 1.53
Navin Fluorine International Ltd. 5148.8 5189.6 40.80 0.79
Nestle India Ltd. 2223.7 2231.5 7.80 0.35
Netweb Technologies India Ltd. 1972.8 2023 50.20 2.54
Neuland Laboratories Ltd. 13840 13914 74.00 0.53
NHPC Ltd. 84.04 84.46 0.42 0.50
Nippon Life India Asset Management Ltd. 807.5 823.55 16.05 1.99
NLC India Ltd. 239.45 243.83 4.38 1.83
NMDC Ltd. 71.8 72.06 0.26 0.36
NTPC Ltd. 334.6 338.8 4.20 1.26
Nuvama Wealth Management Ltd. 7210 7412.5 202.50 2.81
Nuvoco Vistas Corporation Ltd. 414.95 424.95 10.00 2.41
Oil & Natural Gas Corporation Ltd. 241.44 241.81 0.37 0.15
Oil India Ltd. 440.7 444.8 4.10 0.93
Page Industries Ltd. 47215 48315 1100.00 2.33
Patanjali Foods Ltd. 1887.1 1899.9 12.80 0.68
PB Fintech Ltd. 1790.1 1821.4 31.30 1.75
PCBL Chemical Ltd. 390.95 398.25 7.30 1.87
PI Industries Ltd. 4249.5 4324.2 74.70 1.76
Poly Medicure Ltd. 1976.6 1997.8 21.20 1.07
Power Finance Corporation Ltd. 410.6 411.9 1.30 0.32
Praj Industries Ltd. 469.6 470.2 0.60 0.13
Procter & Gamble Hygiene and Health Care Ltd. 13091 13805 714.00 5.45
Radico Khaitan Ltd. 2687.1 2711.6 24.50 0.91
Rashtriya Chemicals and Fertilizers Ltd. 152.48 155.27 2.79 1.83
Ratnamani Metals & Tubes Ltd. 2657.5 2687.8 30.30 1.14
RBL Bank Ltd. 255.75 261.75 6.00 2.35
Route Mobile Ltd. 910.5 912.3 1.80 0.20
RR Kabel Ltd. 1389.5 1415.4 25.90 1.86
Sai Life Sciences Ltd. 831.45 846.3 14.85 1.79
Sanofi India Ltd. 5786 5881 95.00 1.64
Saregama India Ltd. 480.7 483.1 2.40 0.50
SBI Life Insurance Company Ltd. 1833.4 1839.1 5.70 0.31
Schaeffler India Ltd. 4046.6 4068.3 21.70 0.54
Schneider Electric Infrastructure Ltd. 909.7 955.15 45.45 5.00
Shree Cement Ltd. 30410 30590 180.00 0.59
Siemens Ltd. 3068 3071.4 3.40 0.11
Signatureglobal (India) Ltd. 1128.8 1129.3 0.50 0.04
SJVN Ltd. 96.16 96.82 0.66 0.69
SKF India Ltd. 4842.4 4905.9 63.50 1.31
Sobha Ltd. 1563.8 1584.9 21.10 1.35
Sonata Software Ltd. 408.25 413.95 5.70 1.40
Star Health and Allied Insurance Company Ltd. 426.75 447.8 21.05 4.93
State Bank Of India 799.2 801.65 2.45 0.31
Sumitomo Chemical India Ltd. 604.7 652.25 47.55 7.86
Sun Pharmaceutical Industries Ltd. 1710.5 1733.8 23.30 1.36
Syngene International Ltd. 711.4 722.05 10.65 1.50
Syrma SGS Technology Ltd. 746.25 762.95 16.70 2.24
Tamilnad Mercantile Bank Ltd. 448.55 460.05 11.50 2.56
Tata Chemicals Ltd. 1000 1001.35 1.35 0.14
Tata Communications Ltd. 1729.4 1758.6 29.20 1.69
Tata Consumer Products Ltd. 1061.6 1073.1 11.50 1.08
Tata Elxsi Ltd. 6090.5 6101 10.50 0.17
Tata Investment Corporation Ltd. 6717.5 6731 13.50 0.20
Tata Power Company Ltd. 399.85 401.35 1.50 0.38
Tata Technologies Ltd. 707.4 709.35 1.95 0.28
Tech Mahindra Ltd. 1453.8 1463.2 9.40 0.65
The Fertilisers And Chemicals Travancore Ltd. 943.25 963 19.75 2.09
The India Cements Ltd. 365.7 371.4 5.70 1.56
The New India Assurance Company Ltd. 173.52 204.35 30.83 17.77
The Ramco Cements Ltd. 1193.3 1201.4 8.10 0.68
Thermax Ltd. 3778.6 3837.1 58.50 1.55
Timken India Ltd. 3359.5 3391 31.50 0.94
Titagarh Rail Systems Ltd. 869.6 869.95 0.35 0.04
Torrent Power Ltd. 1324.9 1336.5 11.60 0.88
Transformers & Rectifiers (India) Ltd. 509.25 511.9 2.65 0.52
Trent Ltd. 5001.5 5043.5 42.00 0.84
Triveni Turbine Ltd. 606.2 609.7 3.50 0.58
TVS Supply Chain Solutions Ltd. 128.22 129.79 1.57 1.22
Ultratech Cement Ltd. 12221 12268 47.00 0.38
UTI Asset Management Company Ltd. 1326.2 1352.5 26.30 1.98
V-Guard Industries Ltd. 384.8 389.2 4.40 1.14
Vaibhav Global Ltd. 234.46 235.15 0.69 0.29
Varroc Engineering Ltd. 534.85 536.25 1.40 0.26
Varun Beverages Ltd. 512.15 522.1 9.95 1.94
Vedant Fashions Ltd. 754.5 789.15 34.65 4.59
VIP Industries Ltd. 460.85 463.35 2.50 0.54
Vishal Mega Mart Ltd. 136.64 137.87 1.23 0.90
Voltas Ltd. 1335.1 1336 0.90 0.07
Welspun Corp Ltd. 924.55 941.6 17.05 1.84
Zensar Technologies Ltd. 808.45 810.05 1.60 0.20
ZF Commercial Vehicle Control Systems India Ltd. 13251 13378 127.00 0.96
Zydus Lifesciences Ltd. 994.85 995.15 0.30 0.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1082.4 1060.2 -22.20 -2.05
ABB India Ltd. 5579 5554 -25.00 -0.45
ACC Ltd. 1827.4 1811.2 -16.20 -0.89
Adani Energy Solutions Ltd. 826.95 823.9 -3.05 -0.37
Adani Enterprises Ltd. 2547.9 2532.9 -15.00 -0.59
Adani Green Energy Ltd. 1015.6 1009.7 -5.90 -0.58
Adani Ports and Special Economic Zone Ltd. 1395.9 1394 -1.90 -0.14
Adani Power Ltd. 592.55 589.7 -2.85 -0.48
Adani Total Gas Ltd. 629.35 625.15 -4.20 -0.67
Aditya Birla Capital Ltd. 252.35 248.8 -3.55 -1.41
Aditya Birla Fashion and Retail Ltd. 75.27 74.65 -0.62 -0.82
Aditya Birla Real Estate Ltd. 1943.4 1906.7 -36.70 -1.89
Aegis Logistics Ltd. 725.05 722.75 -2.30 -0.32
Aether Industries Ltd. 776.5 768.15 -8.35 -1.08
Affle 3i Ltd. 1985.4 1983.3 -2.10 -0.11
Ajanta Pharma Ltd. 2823.2 2800.5 -22.70 -0.80
Alembic Pharmaceuticals Ltd. 1013.2 1007.6 -5.60 -0.55
Amara Raja Energy & Mobility Ltd. 993 979.8 -13.20 -1.33
Anand Rathi Wealth Ltd. 2688.3 2671.4 -16.90 -0.63
Apar Industries Ltd. 9681.5 9669.5 -12.00 -0.12
Apollo Hospitals Enterprise Ltd. 7456 7450 -6.00 -0.08
Ashok Leyland Ltd. 123.3 121.9 -1.40 -1.14
Aurobindo Pharma Ltd. 1158.1 1158 -0.10 -0.01
Avanti Feeds Ltd. 694.8 691.3 -3.50 -0.50
Bajaj Auto Ltd. 8127.5 8043.5 -84.00 -1.03
Bajaj Finance Ltd. 886.55 884.85 -1.70 -0.19
Bajaj Finserv Ltd. 1972.6 1959.8 -12.80 -0.65
Bajaj Holdings & Investment Ltd. 14062 14059 -3.00 -0.02
Bajaj Housing Finance Ltd. 115.92 115 -0.92 -0.79
Bandhan Bank Ltd. 173.44 168.27 -5.17 -2.98
Bank Of Baroda 242.26 239.67 -2.59 -1.07
Bank Of Maharashtra 56.76 56.53 -0.23 -0.41
BASF India Ltd. 5052.5 5011.5 -41.00 -0.81
Bayer CropScience Ltd. 6352 6335 -17.00 -0.27
BEML Ltd. 4063.4 4018.6 -44.80 -1.10
Bharat Dynamics Ltd. 1623.1 1620.3 -2.80 -0.17
Bharat Electronics Ltd. 388.25 386.5 -1.75 -0.45
Bharat Forge Ltd. 1220.4 1188.6 -31.80 -2.61
Bikaji Foods International Ltd. 767.9 763.65 -4.25 -0.55
Biocon Ltd. 398.15 397.3 -0.85 -0.21
Birla Corporation Ltd. 1512.9 1384.7 -128.20 -8.47
Blue Dart Express Ltd. 6473 6166 -307.00 -4.74
Bombay Burmah Trading Corporation Ltd. 1939.4 1935.9 -3.50 -0.18
Brigade Enterprises Ltd. 1009 987.2 -21.80 -2.16
BSE Ltd. 2487.1 2457.5 -29.60 -1.19
Campus Activewear Ltd. 273.35 270.6 -2.75 -1.01
Can Fin Homes Ltd. 748.2 739.05 -9.15 -1.22
Canara Bank 110.09 108.2 -1.89 -1.72
Castrol India Ltd. 222.45 220.28 -2.17 -0.98
CCL Products (India) Ltd. 857.35 845.75 -11.60 -1.35
Cello World Ltd. 592.1 591.3 -0.80 -0.14
Central Bank Of India 36.88 36.69 -0.19 -0.52
Central Depository Services (India) Ltd. 1539.7 1512.8 -26.90 -1.75
CESC Ltd. 177.03 176.61 -0.42 -0.24
Chalet Hotels Ltd. 900.05 895.1 -4.95 -0.55
Chennai Petroleum Corporation Ltd. 705.3 699.4 -5.90 -0.84
Cholamandalam Financial Holdings Ltd. 1912.5 1908.2 -4.30 -0.22
Cholamandalam Investment and Finance Company Ltd. 1484.8 1478.1 -6.70 -0.45
Cipla Ltd. 1574 1559.4 -14.60 -0.93
Coal India Ltd. 383.65 379.9 -3.75 -0.98
Computer Age Management Services Ltd. 3915.6 3890.2 -25.40 -0.65
Concord Biotech Ltd. 1833.4 1824 -9.40 -0.51
Container Corporation Of India Ltd. 592.05 585.15 -6.90 -1.17
CRISIL Ltd. 5314.5 5220 -94.50 -1.78
Crompton Greaves Consumer Electricals Ltd. 327.7 324.15 -3.55 -1.08
CSB Bank Ltd. 421.7 421.05 -0.65 -0.15
Cyient Ltd. 1232.4 1224.3 -8.10 -0.66
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1607.4 1564.5 -42.90 -2.67
Delhivery Ltd. 421.95 409.15 -12.80 -3.03
Devyani International Ltd. 166.93 164.87 -2.06 -1.23
Divi's Laboratories Ltd. 6676.5 6650 -26.50 -0.40
Dixon Technologies (India) Ltd. 16784 16765 -19.00 -0.11
DLF Ltd. 800.35 788.8 -11.55 -1.44
DOMS Industries Ltd. 2370.3 2335.3 -35.00 -1.48
Dr. Reddy's Laboratories Ltd. 1299.8 1292.1 -7.70 -0.59
Easy Trip Planners Ltd. 10.02 9.96 -0.06 -0.60
Engineers India Ltd. 216.54 215.73 -0.81 -0.37
Escorts Kubota Ltd. 3489.8 3429.6 -60.20 -1.73
Eternal Ltd. 306.55 303.45 -3.10 -1.01
Exide Industries Ltd. 391.7 391.05 -0.65 -0.17
FDC Ltd. 486.3 485 -1.30 -0.27
Finolex Cables Ltd. 908.25 895.05 -13.20 -1.45
Five-Star Business Finance Ltd. 649.35 610.55 -38.80 -5.98
Fortis Healthcare Ltd. 850.6 842.7 -7.90 -0.93
GAIL (India) Ltd. 182.98 180.57 -2.41 -1.32
Gland Pharma Ltd. 2102.1 2060.7 -41.40 -1.97
Glenmark Pharmaceuticals Ltd. 2158 2153.6 -4.40 -0.20
Global Health Ltd. 1331.4 1306.3 -25.10 -1.89
GMR Airports Ltd. 90.22 89.84 -0.38 -0.42
Godrej Properties Ltd. 2155.1 2129.4 -25.70 -1.19
Grindwell Norton Ltd. 1570 1567.4 -2.60 -0.17
Gujarat Gas Ltd. 451.85 448.5 -3.35 -0.74
Gujarat Mineral Development Corporation Ltd. 411.1 402.85 -8.25 -2.01
Gujarat Pipavav Port Ltd. 159.66 158.72 -0.94 -0.59
Happy Forgings Ltd. 953.2 946.3 -6.90 -0.72
Hero MotoCorp Ltd. 4325.2 4251.3 -73.90 -1.71
HFCL Ltd. 78.67 77 -1.67 -2.12
Himadri Speciality Chemical Ltd. 486.5 478.9 -7.60 -1.56
Hindalco Industries Ltd. 692.7 688.8 -3.90 -0.56
Hindustan Copper Ltd. 258.4 258.35 -0.05 -0.02
Hindustan Unilever Ltd. 2453.6 2437.4 -16.20 -0.66
Hindustan Zinc Ltd. 437.4 432.45 -4.95 -1.13
Home First Finance Company India Ltd. 1304.3 1266.1 -38.20 -2.93
Hyundai Motor India Ltd. 2100.7 2086.7 -14.00 -0.67
ICICI Bank Ltd. 1486.2 1482.4 -3.80 -0.26
IDFC First Bank Ltd. 70.31 69.24 -1.07 -1.52
IIFL Finance Ltd. 514.9 503.85 -11.05 -2.15
Indegene Ltd. 548.85 546.45 -2.40 -0.44
Indiamart Intermesh Ltd. 2588.9 2585.2 -3.70 -0.14
Indian Bank 630.5 614.6 -15.90 -2.52
Indian Railway Finance Corporation Ltd. 132.22 131.4 -0.82 -0.62
Indigo Paints Ltd. 1209.4 1202.8 -6.60 -0.55
Indraprastha Gas Ltd. 205.95 203.17 -2.78 -1.35
Indus Towers Ltd. 390.55 383.8 -6.75 -1.73
IndusInd Bank Ltd. 808.2 801.9 -6.30 -0.78
Info Edge (India) Ltd. 1409.4 1395.6 -13.80 -0.98
Inox Wind Ltd. 156.3 156.15 -0.15 -0.10
Interglobe Aviation Ltd. 5756 5740 -16.00 -0.28
IRB Infrastructure Developers Ltd. 46.56 46.04 -0.52 -1.12
Ircon International Ltd. 180.96 179.55 -1.41 -0.78
ITC Ltd. 408.45 407.6 -0.85 -0.21
ITI Ltd. 300.25 293.95 -6.30 -2.10
JB Chemicals & Pharmaceuticals Ltd. 1802.6 1782.6 -20.00 -1.11
Jindal Saw Ltd. 216.64 213.33 -3.31 -1.53
Jindal Steel & Power Ltd. 984.35 982.85 -1.50 -0.15
JIO Financial Services Ltd. 321.1 320.3 -0.80 -0.25
JK Paper Ltd. 362.75 354 -8.75 -2.41
JM Financial Ltd. 163.38 157.01 -6.37 -3.90
JSW Holdings Ltd. 21010 20660 -350.00 -1.67
JSW Infrastructure Ltd. 311.35 306.05 -5.30 -1.70
Jupiter Wagons Ltd. 350.05 348.45 -1.60 -0.46
Just Dial Ltd. 850.25 850.1 -0.15 -0.02
Jyothy Labs Ltd. 332.05 330.35 -1.70 -0.51
Kalpataru Projects International Ltd. 1132.4 1123.9 -8.50 -0.75
Karur Vysya Bank Ltd. 260.05 258.85 -1.20 -0.46
KEI Industries Ltd. 3922 3901.4 -20.60 -0.53
KFin Technologies Ltd. 1126.3 1109.2 -17.10 -1.52
KNR Constructions Ltd. 212.52 211.91 -0.61 -0.29
Kotak Mahindra Bank Ltd. 1972.7 1959.7 -13.00 -0.66
KRBL Ltd. 397.4 393.05 -4.35 -1.09
L&T Finance Ltd. 206.02 203.4 -2.62 -1.27
Latent View Analytics Ltd. 416.7 410.6 -6.10 -1.46
Laurus Labs Ltd. 909.85 881.45 -28.40 -3.12
Lemon Tree Hotels Ltd. 150.39 149.45 -0.94 -0.63
LIC Housing Finance Ltd. 598.25 590.05 -8.20 -1.37
Lodha Developers Ltd. 1246.5 1238.2 -8.30 -0.67
Maharashtra Seamless Ltd. 692.6 689.95 -2.65 -0.38
Mahindra Holidays & Resorts India Ltd. 361.7 359.65 -2.05 -0.57
Manappuram Finance Ltd. 258.85 256.55 -2.30 -0.89
Mangalore Refinery And Petrochemicals Ltd. 131.32 129.87 -1.45 -1.10
Max Healthcare Institute Ltd. 1274.3 1264.6 -9.70 -0.76
Minda Corporation Ltd. 512.5 505.9 -6.60 -1.29
MMTC Ltd. 66.01 65.59 -0.42 -0.64
Motherson Sumi Wiring India Ltd. 38.98 37.77 -1.21 -3.10
Motilal Oswal Financial Services Ltd. 937.4 933.4 -4.00 -0.43
MTAR Technologies Ltd. 1486.9 1486.7 -0.20 -0.01
Multi Commodity Exchange Of India Ltd. 7839.5 7787 -52.50 -0.67
Narayana Hrudayalaya Ltd. 1982.6 1937.8 -44.80 -2.26
National Aluminium Company Ltd. 189.68 187.13 -2.55 -1.34
NBCC (India) Ltd. 109.57 108.82 -0.75 -0.68
NCC Ltd. 222.98 222.81 -0.17 -0.08
Network 18 Media & Investments Ltd. 56.46 56.17 -0.29 -0.51
NMDC Steel Ltd. 37.62 37.3 -0.32 -0.85
NTPC Green Energy Ltd. 105.97 105.96 -0.01 -0.01
Oberoi Realty Ltd. 1664.8 1648 -16.80 -1.01
Olectra Greentech Ltd. 1430.4 1420 -10.40 -0.73
One97 Communications Ltd. 1073.1 1068.2 -4.90 -0.46
Oracle Financial Services Software Ltd. 8664.5 8570 -94.50 -1.09
Persistent Systems Ltd. 5176.5 5162.5 -14.00 -0.27
Petronet LNG Ltd. 292.85 292.05 -0.80 -0.27
Pidilite Industries Ltd. 2892.9 2874.1 -18.80 -0.65
Piramal Enterprises Ltd. 1295 1287.6 -7.40 -0.57
Piramal Pharma Ltd. 205.61 201.37 -4.24 -2.06
PNB Housing Finance Ltd. 1006.3 986.8 -19.50 -1.94
PNC Infratech Ltd. 319.3 315.65 -3.65 -1.14
Polycab India Ltd. 6962.5 6931 -31.50 -0.45
Poonawalla Fincorp Ltd. 415.65 414 -1.65 -0.40
Power Grid Corporation Of India Ltd. 293.1 288.95 -4.15 -1.42
Prestige Estates Projects Ltd. 1640.2 1624.8 -15.40 -0.94
Punjab National Bank 109.29 108.1 -1.19 -1.09
PVR Inox Ltd. 988.15 987.65 -0.50 -0.05
Quess Corp Ltd. 299.35 297.8 -1.55 -0.52
Rail Vikas Nigam Ltd. 359.5 358.4 -1.10 -0.31
Railtel Corporation Of India Ltd. 384.35 378.95 -5.40 -1.40
Rainbow Children's Medicare Ltd. 1525.1 1517.2 -7.90 -0.52
Rajesh Exports Ltd. 194.97 192.59 -2.38 -1.22
Ramkrishna Forgings Ltd. 599.45 598 -1.45 -0.24
RattanIndia Enterprises Ltd. 56.96 55.8 -1.16 -2.04
Raymond Lifestyle Ltd. 1130.1 1124.8 -5.30 -0.47
Raymond Ltd. 687.95 683.6 -4.35 -0.63
REC Ltd. 400.1 399.55 -0.55 -0.14
Redington Ltd. 287.9 265.45 -22.45 -7.80
Reliance Industries Ltd. 1417.1 1410.1 -7.00 -0.49
Restaurant Brands Asia Ltd. 82.95 82.84 -0.11 -0.13
RHI Magnesita India Ltd. 495.15 493.65 -1.50 -0.30
Rites Ltd. 262.8 260.55 -2.25 -0.86
Safari Industries (India) Ltd. 2056.6 2035.4 -21.20 -1.03
Sagility India Ltd. 43.35 42.39 -0.96 -2.21
Sammaan Capital Ltd. 125.26 123.88 -1.38 -1.10
Samvardhana Motherson International Ltd. 102.59 98.92 -3.67 -3.58
Sapphire Foods India Ltd. 326.05 321.15 -4.90 -1.50
SBFC Finance Ltd. 106.68 106.03 -0.65 -0.61
SBI Cards And Payment Services Ltd. 821.4 814.7 -6.70 -0.82
Shree Renuka Sugars Ltd. 30.72 30.65 -0.07 -0.23
Shriram Finance Ltd. 638.35 632.8 -5.55 -0.87
Shyam Metalics And Energy Ltd. 992.15 985.6 -6.55 -0.66
Solar Industries India Ltd. 14471 14469 -2.00 -0.01
Sona BLW Precision Forgings Ltd. 470.5 461.3 -9.20 -1.96
SRF Ltd. 3110 3086.5 -23.50 -0.76
Steel Authority Of India Ltd. 126.01 124.16 -1.85 -1.47
Sterling and Wilson Renewable Energy Ltd. 290.4 286.8 -3.60 -1.24
Sterlite Technologies Ltd. 128.49 122.43 -6.06 -4.72
Sun Pharma Advanced Research Company Ltd. 153.53 151.93 -1.60 -1.04
Sun TV Network Ltd. 574.2 567.85 -6.35 -1.11
Sundaram Finance Ltd. 4745.5 4744 -1.50 -0.03
Sundram Fasteners Ltd. 1004.9 1004.8 -0.10 -0.01
Sunteck Realty Ltd. 408.45 399.95 -8.50 -2.08
Supreme Industries Ltd. 4325.4 4279.2 -46.20 -1.07
Suzlon Energy Ltd. 61.79 61.21 -0.58 -0.94
Swan Corp Ltd. 482.4 478.95 -3.45 -0.72
Tanla Platforms Ltd. 642.85 638.7 -4.15 -0.65
Tata Consultancy Services Ltd. 3056 3053.6 -2.40 -0.08
Tata Motors Ltd. 692.35 668.45 -23.90 -3.45
Tata Steel Ltd. 161.69 161.36 -0.33 -0.20
Tata Teleservices (Maharashtra) Ltd. 60.53 59.64 -0.89 -1.47
Tejas Networks Ltd. 591.25 588.5 -2.75 -0.47
The Federal Bank Ltd. 205.21 204.68 -0.53 -0.26
The Great Eastern Shipping Company Ltd. 958.15 947 -11.15 -1.16
The Indian Hotels Company Ltd. 748.2 744.9 -3.30 -0.44
The Jammu & Kashmir Bank Ltd. 106.17 105.16 -1.01 -0.95
The Phoenix Mills Ltd. 1508.3 1501.8 -6.50 -0.43
Titan Company Ltd. 3379.2 3376.5 -2.70 -0.08
Torrent Pharmaceuticals Ltd. 3768.1 3730.6 -37.50 -1.00
Trident Ltd. 30.97 30.68 -0.29 -0.94
Triveni Engineering & Industries Ltd. 367.5 343.55 -23.95 -6.52
Tube Investments of India Ltd. 2868.5 2855.4 -13.10 -0.46
TVS Motor Company Ltd. 2801.8 2793.6 -8.20 -0.29
UCO Bank 30.21 30.15 -0.06 -0.20
Ujjivan Small Finance Bank Ltd. 43.97 43.64 -0.33 -0.75
Union Bank Of India 132.73 130.76 -1.97 -1.48
United Breweries Ltd. 1975.6 1951.4 -24.20 -1.22
United Spirits Ltd. 1324 1315.8 -8.20 -0.62
UNO Minda Ltd. 1072.4 1069.8 -2.60 -0.24
UPL Ltd. 726.05 721.9 -4.15 -0.57
Usha Martin Ltd. 378.5 378.1 -0.40 -0.11
Valor Estate Ltd. 185.28 184.37 -0.91 -0.49
Vardhman Textiles Ltd. 460 458.35 -1.65 -0.36
Vedanta Ltd. 439.5 434.6 -4.90 -1.11
Vijaya Diagnostic Centre Ltd. 1119.7 1093.5 -26.20 -2.34
Vodafone Idea Ltd. 7.19 7 -0.19 -2.64
Welspun Living Ltd. 136.26 132.83 -3.43 -2.52
Westlife Foodworld Ltd 760.8 750.95 -9.85 -1.29
Whirlpool Of India Ltd. 1389.9 1384 -5.90 -0.42
Wipro Ltd. 251.8 250.2 -1.60 -0.64
Yes Bank Ltd. 19.4 19.22 -0.18 -0.93
Zee Entertainment Enterprises Ltd. 118.71 116.66 -2.05 -1.73

Market Stats

Advances
254
Declines
257
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1066.1 1085 1057.9 1082.4 1060.2 -22.20 -2.05 995837 105.58 1318 395.1 2025-07-30 15:59:17
3M India Ltd. 3MINDIA 31000 31495 30825 30915 30955 40.00 0.13 13836 42.83 40856.5 21300.45 2025-07-30 15:53:10
Aarti Industries Ltd. AARTIIND 445.6 450.6 441.5 442.1 445.5 3.40 0.77 1672861 74.53 924.4 344.2 2025-07-30 15:57:51
Aavas Financiers Ltd. AAVAS 1758.9 1787.9 1753 1758.7 1759 0.30 0.02 90572 15.93 2339.35 1307 2025-07-30 15:53:27
ABB India Ltd. ABB 5610 5610 5470 5579 5554 -25.00 -0.45 331867 184.32 9149.95 2640 2025-07-30 15:58:52
Abbott India Ltd. ABBOTINDIA 34600 35310 34215 34710 35195 485.00 1.40 8866 31.20 37000 17325 2025-07-30 15:59:09
ACC Ltd. ACC 1836.5 1838.6 1805 1827.4 1811.2 -16.20 -0.89 909591 164.75 2844 1592.35 2025-07-30 15:59:49
Action Construction Equipment Ltd. ACE 1125 1139.1 1116.3 1118.6 1137.3 18.70 1.67 95878 10.90 1695 217.8 2025-07-30 15:59:31
Adani Energy Solutions Ltd. ADANIENSOL 834 834 821.65 826.95 823.9 -3.05 -0.37 438934 36.16 4236.75 588 2025-07-30 15:59:44
Adani Enterprises Ltd. ADANIENT 2547.9 2552.6 2525 2547.9 2532.9 -15.00 -0.59 262063 66.38 4190 1017.45 2025-07-30 15:59:22
Adani Green Energy Ltd. ADANIGREEN 1020 1024.5 1007 1015.6 1009.7 -5.90 -0.58 1365437 137.87 2572 439.1 2025-07-30 15:59:16
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1398.8 1403.1 1391.5 1395.9 1394 -1.90 -0.14 627316 87.45 1621.4 395.1 2025-07-30 15:59:54
Adani Power Ltd. ADANIPOWER 594 602.3 587.1 592.55 589.7 -2.85 -0.48 2911869 171.71 895.85 132.4 2025-07-30 15:59:52
Adani Total Gas Ltd. ATGL 633 636.1 623.55 629.35 625.15 -4.20 -0.67 330702 20.67 4000 522.55 2025-07-30 15:55:46
Aditya Birla Capital Ltd. ABCAPITAL 252.4 252.65 246.6 252.35 248.8 -3.55 -1.41 3390277 84.35 282.65 105.3 2025-07-30 15:58:56
Aditya Birla Fashion and Retail Ltd. ABFRL 75.35 75.65 74.47 75.27 74.65 -0.62 -0.82 1871156 13.97 364.4 70.55 2025-07-30 15:59:57
Aditya Birla Real Estate Ltd. ABREL 1952 1961.3 1895 1943.4 1906.7 -36.70 -1.89 92880 17.71 3140 588 2025-07-30 15:58:33
Aegis Logistics Ltd. AEGISLOG 726.05 737.5 720 725.05 722.75 -2.30 -0.32 127210 9.19 1015.55 246.6 2025-07-30 15:58:30
Aether Industries Ltd. AETHER 780 786.5 765 776.5 768.15 -8.35 -1.08 89458 6.87 1209 725 2025-07-30 15:55:19
Affle 3i Ltd. AFFLE 1975.1 1999.3 1931.6 1985.4 1983.3 -2.10 -0.11 285354 56.59 2080 866.5 2025-07-30 15:55:15
AIA Engineering Ltd. AIAENG 3183.2 3222 3171.7 3183.2 3195.3 12.10 0.38 21757 6.95 4949.95 2383.5 2025-07-30 15:41:15
Ajanta Pharma Ltd. AJANTPHARM 2839 2875.2 2784 2823.2 2800.5 -22.70 -0.80 68741 19.25 3485 1111.6 2025-07-30 15:56:08
Alembic Pharmaceuticals Ltd. APLLTD 1013.2 1026.2 1002.9 1013.2 1007.6 -5.60 -0.55 43275 4.36 1303.9 462.3 2025-07-30 15:50:01
Alkem Laboratories Ltd. ALKEM 5071 5112 5032 5070.7 5099.6 28.90 0.57 69771 35.58 6439.9 2855 2025-07-30 15:57:25
Alkyl Amines Chemicals Ltd. ALKYLAMINE 2206 2276 2198.3 2206.7 2260.8 54.10 2.45 54885 12.41 3199 1508 2025-07-30 15:48:58
Allcargo Logistics Ltd. ALLCARGO 34.56 34.94 34.21 34.55 34.68 0.13 0.38 1095897 3.80 495 26.39 2025-07-30 15:53:04
Alok Industries Ltd. ALOKINDS 19.61 19.99 19.4 19.42 19.5 0.08 0.41 7461500 14.55 39.05 10.1 2025-07-30 15:57:26
Amara Raja Energy & Mobility Ltd. ARE&M 1000.55 1000.95 974.1 993 979.8 -13.20 -1.33 247983 24.30 1775.95 479.15 2025-07-30 15:57:51
Amber Enterprises India Ltd. AMBER 7811.5 8115 7737.5 7810.5 8040.5 230.00 2.94 895074 719.68 8177 1762.5 2025-07-30 15:58:41
Ambuja Cements Ltd. AMBUJACEM 612.95 620.75 609 610.05 617.85 7.80 1.28 2616022 161.63 706.95 315.3 2025-07-30 15:59:34
Anand Rathi Wealth Ltd. ANANDRATHI 2696 2730 2659.8 2688.3 2671.4 -16.90 -0.63 141168 37.71 4646 639.5 2025-07-30 15:59:42
Angel One Ltd. ANGELONE 2647.9 2652.3 2601 2632.1 2641.2 9.10 0.35 484678 128.01 3896 999 2025-07-30 15:59:44
Anupam Rasayan India Ltd. ANURAS 1121.4 1155 1121.4 1130.5 1148.9 18.40 1.63 216033 24.82 1234 570 2025-07-30 15:53:28
Apar Industries Ltd. APARINDS 9710 9905 9425 9681.5 9669.5 -12.00 -0.12 419566 405.70 11750 1153 2025-07-30 15:59:24
APL Apollo Tubes Ltd. APLAPOLLO 1515.5 1569 1512.9 1514.9 1566.3 51.40 3.39 1212306 189.88 1936 941 2025-07-30 15:57:54
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7460 7474.5 7400 7456 7450 -6.00 -0.08 266922 198.86 7635 3987.85 2025-07-30 15:59:44
Apollo Tyres Ltd. APOLLOTYRE 457.95 463.25 455.05 455.9 460.05 4.15 0.91 465687 21.42 584.9 225.45 2025-07-30 15:59:44
Aptus Value Housing Finance India Ltd. APTUS 332.9 340.45 331.05 331 334.85 3.85 1.16 1202529 40.27 401.65 234.05 2025-07-30 15:59:07
Archean Chemical Industries Ltd. ACI 635.05 659.35 635.05 639.8 652.5 12.70 1.98 149213 9.74 837.7 408.35 2025-07-30 15:57:40
Asahi India Glass Ltd. ASAHIINDIA 838 857 811 831.8 849.1 17.30 2.08 770479 65.42 876.4 419.65 2025-07-30 15:53:34
Ashok Leyland Ltd. ASHOKLEY 123.3 123.35 121.6 123.3 121.9 -1.40 -1.14 5517480 67.26 264.65 121.6 2025-07-30 15:59:48
Asian Paints Ltd. ASIANPAINT 2409 2443.8 2366.5 2401.5 2415.8 14.30 0.60 1685818 407.26 3582.9 2124.75 2025-07-30 15:59:51
Aster DM Healthcare Ltd. ASTERDM 591.9 598.8 587 591.5 592.75 1.25 0.21 339016 20.10 675 200.6 2025-07-30 15:58:59
Astral Ltd. ASTRAL 1420 1433 1405.1 1419.3 1430.7 11.40 0.80 639913 91.55 2454 1232.3 2025-07-30 15:59:33
Astrazeneca Pharma India Ltd. ASTRAZEN 9020.5 9400 8948 8947.5 9340 392.50 4.39 39808 37.18 10691 2911 2025-07-30 15:55:31
Atul Ltd. ATUL 6757 6770.5 6700 6719 6734.5 15.50 0.23 10332 6.96 9812.9 4752 2025-07-30 15:58:18
AU Small Finance Bank Ltd. AUBANK 739.5 754.1 735 739.95 746.3 6.35 0.86 3045837 227.31 841 478.35 2025-07-30 15:58:05
Aurobindo Pharma Ltd. AUROPHARMA 1161.1 1162.7 1142.5 1158.1 1158 -0.10 -0.01 672250 77.85 1592 397.2 2025-07-30 15:52:44
Avanti Feeds Ltd. AVANTIFEED 698.25 700.15 686.05 694.8 691.3 -3.50 -0.50 178890 12.37 964.2 321.1 2025-07-30 15:54:15
Avenue Supermarts Ltd. DMART 3999 4324 3999 3999 4281.4 282.40 7.06 3389361 1451.12 5484.85 3292 2025-07-30 15:59:23
AWL Agri Business Ltd. AWL 265.15 269.1 262.4 264.9 267.55 2.65 1.00 1052032 28.15 841.7 231.55 2025-07-30 15:58:18
Axis Bank Ltd. AXISBANK 1070.5 1080.6 1062 1064.2 1073.3 9.10 0.86 8247433 885.20 1339.65 707.7 2025-07-30 15:59:16
Bajaj Auto Ltd. BAJAJ-AUTO 8090.5 8132.5 8025 8127.5 8043.5 -84.00 -1.03 222804 179.21 12774 3461.25 2025-07-30 15:59:29
Bajaj Finance Ltd. BAJFINANCE 890.95 892.6 875 886.55 884.85 -1.70 -0.19 5054496 447.25 9788 873.5 2025-07-30 15:59:50
Bajaj Finserv Ltd. BAJAJFINSV 1972.7 1989.1 1945.1 1972.6 1959.8 -12.80 -0.65 932988 182.85 2135 1215 2025-07-30 15:59:33
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 14099 14119 13903 14062 14059 -3.00 -0.02 17412 24.48 14740 5276.95 2025-07-30 15:56:40
Bajaj Housing Finance Ltd. BAJAJHFL 115.92 117.15 114.9 115.92 115 -0.92 -0.79 4077130 46.89 2025-07-30 15:59:43
Balaji Amines Ltd. BALAMINES 1715.9 1786 1702.8 1711.6 1726.4 14.80 0.86 93812 16.20 3844 1127.55 2025-07-30 15:55:19
Balkrishna Industries Ltd. BALKRISIND 2735.6 2762 2712.1 2735.6 2759.1 23.50 0.86 375440 103.59 3375 1796.3 2025-07-30 15:56:57
Balrampur Chini Mills Ltd. BALRAMCHIN 590.9 595.45 585.8 590.15 591.35 1.20 0.20 163235 9.65 691.8 307.3 2025-07-30 15:58:14
Bandhan Bank Ltd. BANDHANBNK 174.23 174.23 167.85 173.44 168.27 -5.17 -2.98 5407714 91.00 314.8 128.16 2025-07-30 15:59:59
Bank Of Baroda BANKBARODA 242.04 243.9 238.97 242.26 239.67 -2.59 -1.07 3131598 75.06 299.7 117 2025-07-30 15:59:46
Bank Of India BANKINDIA 112.9 116.1 112.9 112.17 114.14 1.97 1.76 22481500 256.60 157.95 45.85 2025-07-30 15:59:57
Bank Of Maharashtra MAHABANK 56.71 57.25 56.26 56.76 56.53 -0.23 -0.41 4827130 27.29 73.5 16.9 2025-07-30 15:58:14
BASF India Ltd. BASF 5070 5150 4926 5052.5 5011.5 -41.00 -0.81 97572 48.90 8750 2193 2025-07-30 15:58:54
Bata India Ltd. BATAINDIA 1198.2 1205 1195.7 1196 1200.2 4.20 0.35 52253 6.27 1989 1140.3 2025-07-30 15:59:49
Bayer CropScience Ltd. BAYERCROP 6383.5 6509.5 6250 6352 6335 -17.00 -0.27 64578 40.91 7196.85 3920.45 2025-07-30 15:53:26
BEML Ltd. BEML 4064.5 4097.9 4005 4063.4 4018.6 -44.80 -1.10 254861 102.42 5488 1128 2025-07-30 15:59:25
Berger Paints India Ltd. BERGEPAINT 570 580 566.3 571.5 574.95 3.45 0.60 475258 27.32 759 437.75 2025-07-30 15:55:31
Bharat Dynamics Ltd. BDL 1623.1 1639 1612.3 1623.1 1620.3 -2.80 -0.17 683194 110.70 2958 785.75 2025-07-30 15:59:56
Bharat Electronics Ltd. BEL 390.95 392.4 385 388.25 386.5 -1.75 -0.45 11335944 438.13 436 87 2025-07-30 15:59:42
Bharat Forge Ltd. BHARATFORG 1225.5 1225.5 1179 1220.4 1188.6 -31.80 -2.61 1273567 151.38 1804.5 677.35 2025-07-30 15:59:11
Bharat Heavy Electricals Ltd. BHEL 241.75 243 239.4 240.55 241.65 1.10 0.46 3128052 75.59 335.35 51.35 2025-07-30 16:00:00
Bharat Petroleum Corporation Ltd. BPCL 334 343.55 330 334.95 337.05 2.10 0.63 11366010 383.09 687.95 234.01 2025-07-30 15:59:51
Bharti Airtel Ltd. BHARTIARTL 1934 1939.2 1922.1 1918.3 1932.6 14.30 0.75 5044683 974.94 2045.8 686.2 2025-07-30 15:59:26
Bikaji Foods International Ltd. BIKAJI 774.35 774.35 759.45 767.9 763.65 -4.25 -0.55 121690 9.29 1007.95 303 2025-07-30 15:52:18
Biocon Ltd. BIOCON 400 403 394.4 398.15 397.3 -0.85 -0.21 6133305 243.68 406 191.55 2025-07-30 15:59:26
Birla Corporation Ltd. BIRLACORPN 1523.9 1535.3 1366 1512.9 1384.7 -128.20 -8.47 1260199 174.50 1802 843.15 2025-07-30 15:58:28
Birlasoft Ltd. BSOFT 407.75 422.35 406.4 409.75 414.75 5.00 1.22 2694726 111.76 861.85 250.25 2025-07-30 15:59:43
BLS International Services Ltd. BLS 375 383.4 369.5 372.7 377.25 4.55 1.22 5070133 191.27 521.8 110.075 2025-07-30 15:58:20
Blue Dart Express Ltd. BLUEDART 6390.5 6450 6140.5 6473 6166 -307.00 -4.74 62625 38.61 9640 5365 2025-07-30 15:59:57
Blue Star Ltd. BLUESTARCO 1747.9 1765 1739.4 1744.9 1754.7 9.80 0.56 175310 30.76 2417 493.5 2025-07-30 15:54:51
Bombay Burmah Trading Corporation Ltd. BBTC 1942 1968.5 1929.9 1939.4 1935.9 -3.50 -0.18 25343 4.91 2975 781.05 2025-07-30 15:50:49
Borosil Renewables Ltd. BORORENEW 618.4 644 605.1 607.75 608.45 0.70 0.12 865153 52.64 669.35 380 2025-07-30 15:57:59
Bosch Ltd. BOSCHLTD 40000 40415 39125 39915 40060 145.00 0.36 100405 402.22 40415 15300 2025-07-30 15:58:48
Brigade Enterprises Ltd. BRIGADE 1009 1015 965 1009 987.2 -21.80 -2.16 510640 50.41 1453.1 430.7 2025-07-30 15:59:30
Britannia Industries Ltd. BRITANNIA 5627 5758.5 5627 5626 5747 121.00 2.15 176798 101.61 6469.9 3564.1 2025-07-30 15:57:24
BSE Ltd. BSE 2495 2496.6 2447 2487.1 2457.5 -29.60 -1.19 1846915 453.88 7588 406.2 2025-07-30 15:59:39
Campus Activewear Ltd. CAMPUS 273 278.05 269.9 273.35 270.6 -2.75 -1.01 202979 5.49 639.3 210 2025-07-30 15:57:01
Can Fin Homes Ltd. CANFINHOME 759.9 759.9 737.3 748.2 739.05 -9.15 -1.22 382664 28.28 951.75 452 2025-07-30 15:58:34
Canara Bank CANBK 110.46 110.54 108.1 110.09 108.2 -1.89 -1.72 23534777 254.65 632.9 78.6 2025-07-30 15:59:36
Caplin Point Laboratories Ltd. CAPLIPOINT 2085.7 2162.4 2079.2 2085.7 2145.8 60.10 2.88 121697 26.11 2641 575 2025-07-30 15:58:58
Capri Global Capital Ltd. CGCL 181.5 187.73 180.01 181.18 186.08 4.90 2.70 5150052 95.83 1049 150.51 2025-07-30 15:59:28
Carborundum Universal Ltd. CARBORUNIV 929 957.7 929 928.15 954.8 26.65 2.87 296427 28.30 1841.15 788.15 2025-07-30 15:47:22
Castrol India Ltd. CASTROLIND 221 223.45 219.34 222.45 220.28 -2.17 -0.98 962958 21.21 284.4 107.4 2025-07-30 15:59:54
CCL Products (India) Ltd. CCL 864.9 864.9 841.45 857.35 845.75 -11.60 -1.35 190580 16.12 915 412.1 2025-07-30 15:49:45
CE Info Systems Ltd. MAPMYINDIA 1811 1832.9 1799.9 1812.6 1825.1 12.50 0.69 50855 9.28 2747.85 984.05 2025-07-30 15:54:22
Ceat Ltd. CEATLTD 3375 3439.7 3301.1 3352.8 3398.4 45.60 1.36 272324 92.55 4044 1324.2 2025-07-30 15:59:01
Cello World Ltd. CELLO 594.85 600 588.95 592.1 591.3 -0.80 -0.14 50060 2.96 2025-07-30 15:51:33
Central Bank Of India CENTRALBK 37.06 37.15 36.51 36.88 36.69 -0.19 -0.52 3934498 14.44 76.9 17.65 2025-07-30 15:59:59
Central Depository Services (India) Ltd. CDSL 1542 1549 1509 1539.7 1512.8 -26.90 -1.75 2574925 389.53 2989 880.9 2025-07-30 15:59:27
Century Plyboards (India) Ltd. CENTURYPLY 732 737.5 726.85 731.55 733.3 1.75 0.24 46997 3.45 935 436 2025-07-30 15:55:03
Cera Sanitaryware Ltd. CERA 6484 6550 6428.5 6482.5 6513.5 31.00 0.48 15138 9.86 10789.95 4709.95 2025-07-30 15:58:40
CESC Ltd. CESC 175.5 181.25 175.5 177.03 176.61 -0.42 -0.24 5504223 97.21 212.49 62.1 2025-07-30 15:56:10
CG Power and Industrial Solutions Ltd. CGPOWER 659.05 669.8 657.4 659.05 660.35 1.30 0.20 2373174 156.71 874.7 212.1 2025-07-30 15:59:20
Chalet Hotels Ltd. CHALET 900 908.15 889 900.05 895.1 -4.95 -0.55 269829 24.15 1052.45 303.95 2025-07-30 15:53:07
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 535 548.95 533.2 532.7 538.2 5.50 1.03 2635551 141.85 742.2 248.4 2025-07-30 15:57:35
Chemplast Sanmar Ltd. CHEMPLASTS 429.75 439.85 426.55 429.75 434.05 4.30 1.00 43531 1.89 633.9 342.05 2025-07-30 15:56:29
Chennai Petroleum Corporation Ltd. CHENNPETRO 706 716.85 689.05 705.3 699.4 -5.90 -0.84 1589957 111.20 1275 186.6 2025-07-30 15:59:55
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1912.5 1923 1876.4 1912.5 1908.2 -4.30 -0.22 331743 63.30 2231.6 511.3 2025-07-30 15:59:14
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1498.5 1499 1472 1484.8 1478.1 -6.70 -0.45 738799 109.20 1684.4 658 2025-07-30 15:55:27
CIE Automotive India Ltd. CIEINDIA 405.5 412.05 403 404.3 407.25 2.95 0.73 72394 2.95 622.4 250.45 2025-07-30 15:56:16
Cipla Ltd. CIPLA 1574.3 1579.9 1551.2 1574 1559.4 -14.60 -0.93 1390012 216.76 1702.05 852 2025-07-30 15:57:50
City Union Bank Ltd. CUB 200.3 209.26 200.3 204.33 207.04 2.71 1.33 1603871 33.21 232.55 119.5 2025-07-30 15:58:01
Clean Science And Technology Ltd. CLEAN 1228 1251.5 1226.1 1238.4 1246.5 8.10 0.65 63715 7.94 1980 1106.45 2025-07-30 15:57:23
Coal India Ltd. COALINDIA 384 384.05 379.05 383.65 379.9 -3.75 -0.98 5107774 194.04 543.55 207.6 2025-07-30 15:59:59
Cochin Shipyard Ltd. COCHINSHIP 1778 1793 1758.1 1765.5 1786.2 20.70 1.17 614104 109.69 2979.45 329.1 2025-07-30 15:58:00
Coforge Ltd. COFORGE 1725 1753 1711.4 1720.5 1749.5 29.00 1.69 1877573 328.48 10026.8 1653.5 2025-07-30 15:59:42
Colgate-Palmolive (India) Ltd. COLPAL 2222 2240 2206.8 2215 2237.1 22.10 1.00 875237 195.80 3890 1434.6 2025-07-30 15:54:13
Computer Age Management Services Ltd. CAMS 3924.9 3938.5 3883 3915.6 3890.2 -25.40 -0.65 275882 107.32 5367.5 2010 2025-07-30 15:59:46
Concord Biotech Ltd. CONCORDBIO 1835 1880.8 1815.2 1833.4 1824 -9.40 -0.51 35254 6.43 2025-07-30 15:58:08
Container Corporation Of India Ltd. CONCOR 593 598.85 583.45 592.05 585.15 -6.90 -1.17 1292143 75.61 1180 555 2025-07-30 15:59:28
Coromandel International Ltd. COROMANDEL 2520 2662 2509.1 2495.4 2652.7 157.30 6.30 1517159 402.46 2662 838 2025-07-30 15:56:54
Craftsman Automation Ltd. CRAFTSMAN 6494 7067 6466 6448 6863.5 415.50 6.44 509760 349.87 7121.25 2502.3 2025-07-30 15:59:49
CreditAccess Grameen Ltd. CREDITACC 1238.1 1260 1235.4 1238 1239.8 1.80 0.15 361319 44.80 1790.75 750.2 2025-07-30 15:57:58
CRISIL Ltd. CRISIL 5311.5 5351.5 5161 5314.5 5220 -94.50 -1.78 59999 31.32 6950 2725 2025-07-30 15:58:29
Crompton Greaves Consumer Electricals Ltd. CROMPTON 330.45 330.8 320.75 327.7 324.15 -3.55 -1.08 2089982 67.75 484 251 2025-07-30 15:58:53
CSB Bank Ltd. CSBBANK 421.7 425.6 419.2 421.7 421.05 -0.65 -0.15 212241 8.94 433.1 198 2025-07-30 15:56:16
Cummins India Ltd. CUMMINSIND 3539 3590 3488.3 3535.2 3581.9 46.70 1.32 479098 171.61 4171.9 1103.8 2025-07-30 15:58:28
Cyient Ltd. CYIENT 1230 1237.1 1220 1232.4 1224.3 -8.10 -0.66 382810 46.87 2381 723.8 2025-07-30 15:58:57
Dabur India Ltd. DABUR 519.05 523.25 517.6 518.3 522 3.70 0.71 1616247 84.37 672 433.3 2025-07-30 15:58:35
Dalmia Bharat Ltd. DALBHARAT 2195.1 2258.7 2195 2198.6 2239.5 40.90 1.86 352725 78.99 2424.75 1476.05 2025-07-30 15:53:27
Data Patterns (India) Ltd. DATAPATTNS 2600 2610.4 2550.1 2584.4 2592.9 8.50 0.33 138633 35.95 3655 816.1 2025-07-30 15:56:47
DCM Shriram Ltd. DCMSHRIRAM 1426.2 1442 1399 1422.2 1424.5 2.30 0.16 105065 14.97 1502.3 730.2 2025-07-30 15:58:22
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1620 1672.4 1555.5 1607.4 1564.5 -42.90 -2.67 1220699 190.98 1778.6 461 2025-07-30 15:59:46
Deepak Nitrite Ltd. DEEPAKNTR 1880 1916.7 1871 1865.3 1888.6 23.30 1.25 95813 18.10 3169 1730 2025-07-30 15:57:48
Delhivery Ltd. DELHIVERY 421 421 407 421.95 409.15 -12.80 -3.03 1742813 71.31 621.95 236.53 2025-07-30 15:59:56
Devyani International Ltd. DEVYANI 167.7 167.97 164.51 166.93 164.87 -2.06 -1.23 972342 16.03 227.5 133.95 2025-07-30 15:57:20
Divi's Laboratories Ltd. DIVISLAB 6643.5 6733.5 6601.5 6676.5 6650 -26.50 -0.40 226974 150.94 7071.5 2730 2025-07-30 15:59:46
Dixon Technologies (India) Ltd. DIXON 16770 16882 16660 16784 16765 -19.00 -0.11 148613 249.15 19148.9 2553 2025-07-30 15:57:10
DLF Ltd. DLF 799.85 802.65 786.1 800.35 788.8 -11.55 -1.44 1601532 126.33 967.6 336.5 2025-07-30 15:59:42
DOMS Industries Ltd. DOMS 2365.1 2367.9 2325.1 2370.3 2335.3 -35.00 -1.48 20861 4.87 2025-07-30 15:53:16
Dr. Lal Pathlabs Ltd. LALPATHLAB 3050 3120 3015.1 3026.2 3099.1 72.90 2.41 112076 34.73 3653.95 1762.05 2025-07-30 15:48:20
Dr. Reddy's Laboratories Ltd. DRREDDY 1298.1 1298.1 1277.7 1299.8 1292.1 -7.70 -0.59 1387013 179.22 7107.45 1020 2025-07-30 15:59:48
E.I.D. - Parry (India) Ltd. EIDPARRY 1212 1246.5 1204.1 1208.8 1236.2 27.40 2.27 416631 51.50 1246.5 433.2 2025-07-30 15:58:04
Easy Trip Planners Ltd. EASEMYTRIP 10.06 10.19 9.9 10.02 9.96 -0.06 -0.60 11641974 11.60 73.5 9.9 2025-07-30 15:59:46
eClerx Services Ltd. ECLERX 3722 3872.6 3722 3722 3784.1 62.10 1.67 149615 56.62 3920.9 1221 2025-07-30 15:59:46
Eicher Motors Ltd. EICHERMOT 5465 5556.5 5440 5470.5 5481 10.50 0.19 266223 145.92 5906.5 2836 2025-07-30 15:59:10
EIH Ltd. EIHOTEL 380.05 386.5 378.1 379 379.9 0.90 0.24 292914 11.13 502.2 150.35 2025-07-30 15:48:11
Elecon Engineering Company Ltd. ELECON 581.55 587.2 578 578.05 579.15 1.10 0.19 246156 14.26 1409 317.4 2025-07-30 15:52:17
Elgi Equipments Ltd. ELGIEQUIP 564.9 573.95 562.3 562.6 567.35 4.75 0.84 195085 11.07 798.95 357.95 2025-07-30 15:54:41
Emami Ltd. EMAMILTD 560.65 569.4 560.65 560.65 565.3 4.65 0.83 159534 9.02 860 340.55 2025-07-30 15:56:11
Emcure Pharmaceuticals Ltd. EMCURE 1398.9 1458 1398.9 1408.9 1427.7 18.80 1.33 346214 49.43 2025-07-30 15:59:40
Endurance Technologies Ltd. ENDURANCE 2573.4 2589.1 2555.8 2560.6 2582.3 21.70 0.85 27869 7.20 3061.3 1179 2025-07-30 15:52:24
Engineers India Ltd. ENGINERSIN 217.25 219.27 214.41 216.54 215.73 -0.81 -0.37 1728627 37.29 303.9 62.4 2025-07-30 15:59:28
EPL Ltd. EPL 217.99 229 216.6 217.99 224.94 6.95 3.19 819893 18.44 289.9 147 2025-07-30 15:59:05
Equitas Small Finance Bank Ltd. EQUITASBNK 59.82 61.01 59.6 59.57 60.14 0.57 0.96 2733288 16.44 116.5 42.85 2025-07-30 15:59:07
Eris Lifesciences Ltd. ERIS 1783.2 1885 1783.2 1792.1 1816.6 24.50 1.37 259069 47.06 1910 551.3 2025-07-30 15:54:06
Escorts Kubota Ltd. ESCORTS 3499.9 3509 3420.2 3489.8 3429.6 -60.20 -1.73 44402 15.23 4420 1645 2025-07-30 15:57:50
Eternal Ltd. ETERNAL 306.55 308.15 301.8 306.55 303.45 -3.10 -1.01 21677387 657.80 314.45 44.35 2025-07-30 15:59:59
Exide Industries Ltd. EXIDEIND 392.3 393.1 388.8 391.7 391.05 -0.65 -0.17 998900 39.06 620.35 152.7 2025-07-30 15:58:56
FDC Ltd. FDC 486.3 491 483.35 486.3 485 -1.30 -0.27 30598 1.48 658.85 245.25 2025-07-30 15:59:29
Fine Organic Industries Ltd. FINEORG 5230 5310 5194.6 5230 5276.6 46.60 0.89 11127 5.87 7328.75 3407 2025-07-30 15:46:11
Finolex Cables Ltd. FINCABLES 914 921.2 884.2 908.25 895.05 -13.20 -1.45 190306 17.03 1700 424.8 2025-07-30 15:57:51
Finolex Industries Ltd. FINPIPE 209 220 208.43 209.33 212.81 3.48 1.66 1139747 24.25 355.9 121.5 2025-07-30 15:58:03
Firstsource Solutions Ltd. FSL 332 348.05 326.75 330 334.05 4.05 1.23 3076483 102.77 422.3 96.25 2025-07-30 15:59:00
Five-Star Business Finance Ltd. FIVESTAR 651.7 653.65 607.45 649.35 610.55 -38.80 -5.98 1822149 111.25 943.75 448.2 2025-07-30 15:59:59
Fortis Healthcare Ltd. FORTIS 850.6 850.75 835.55 850.6 842.7 -7.90 -0.93 1418596 119.55 854.5 245.5 2025-07-30 15:56:52
FSN E-Commerce Ventures Ltd. NYKAA 210.5 214.06 208.47 210.43 213.84 3.41 1.62 2675631 57.22 239.166666666667 114.25 2025-07-30 15:59:56
GAIL (India) Ltd. GAIL 182.99 183.07 179.9 182.98 180.57 -2.41 -1.32 8784760 158.63 246.3 83 2025-07-30 15:59:53
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2506 2574.9 2500.9 2492.8 2556.3 63.50 2.55 593948 151.83 3538.4 252.25 2025-07-30 15:59:07
General Insurance Corporation of India GICRE 374 390.85 374 371.45 381.95 10.50 2.83 3253435 124.26 525.5 117.4 2025-07-30 15:57:44
Gillette India Ltd. GILLETTE 10542 10732 10417 10486 10642 156.00 1.49 27275 29.03 11500 4135.25 2025-07-30 15:50:03
Gland Pharma Ltd. GLAND 2102 2130 2050 2102.1 2060.7 -41.40 -1.97 140627 28.98 2607 861 2025-07-30 15:57:01
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 3150.8 3200 3150.2 3150.2 3197 46.80 1.49 96877 30.97 3515.7 1227 2025-07-30 15:49:17
Glenmark Pharmaceuticals Ltd. GLENMARK 2160 2169.9 2144.5 2158 2153.6 -4.40 -0.20 786091 169.29 2284.8 361.4 2025-07-30 15:57:11
Global Health Ltd. MEDANTA 1331.8 1355.1 1299 1331.4 1306.3 -25.10 -1.89 168493 22.01 1513.9 390.55 2025-07-30 15:53:29
GMM Pfaudler Ltd. GMMPFAUDLR 1281.4 1370.3 1281.4 1281.4 1356 74.60 5.82 151166 20.50 2110 991.1 2025-07-30 15:57:43
GMR Airports Ltd. GMRAIRPORT 91.89 92.43 89.43 90.22 89.84 -0.38 -0.42 9985594 89.71 103.75 33.35 2025-07-30 15:59:53
Godawari Power And Ispat Ltd. GPIL 195 197.4 194 194.14 195.37 1.23 0.63 1601540 31.29 1223.95 145.75 2025-07-30 15:52:05
Godfrey Phillips India Ltd. GODFRYPHLP 8999 9520 8904 8942.5 9390.5 448.00 5.01 475732 446.74 9828 1047 2025-07-30 15:58:30
Godrej Consumer Products Ltd. GODREJCP 1215.4 1220.1 1202.3 1210.6 1216.6 6.00 0.50 1893697 230.39 1541.85 793.85 2025-07-30 15:58:05
Godrej Industries Ltd. GODREJIND 1121 1141.2 1110.6 1117.2 1138.2 21.00 1.88 57885 6.59 1390 395 2025-07-30 15:56:29
Godrej Properties Ltd. GODREJPROP 2160 2166.7 2118.6 2155.1 2129.4 -25.70 -1.19 387200 82.45 3402.7 1005 2025-07-30 15:57:27
Granules India Ltd. GRANULES 492 497.5 487.65 490.45 492.15 1.70 0.35 955819 47.04 721 267.75 2025-07-30 15:57:56
Graphite India Ltd. GRAPHITE 551.4 561.35 551.4 550.4 554.7 4.30 0.78 338032 18.75 709.4 251.7 2025-07-30 15:57:57
Grasim Industries Ltd. GRASIM 2740 2794 2733.1 2743 2758.6 15.60 0.57 772901 213.21 2896 1527.05 2025-07-30 15:58:04
Grindwell Norton Ltd. GRINDWELL 1581 1599.9 1547 1570 1567.4 -2.60 -0.17 85888 13.46 2960 1356.05 2025-07-30 15:55:57
Gujarat Ambuja Exports Ltd. GAEL 106.9 112.3 106.23 106.42 109.74 3.32 3.12 954796 10.48 421.2 98.72 2025-07-30 15:49:33
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3536.5 3600 3527.1 3536.3 3595 58.70 1.66 77916 28.01 4880.95 2476 2025-07-30 15:57:54
Gujarat Gas Ltd. GUJGASLTD 451.95 455.3 447.65 451.85 448.5 -3.35 -0.74 184867 8.29 689.95 360.25 2025-07-30 15:59:20
Gujarat Mineral Development Corporation Ltd. GMDCLTD 412 417.55 401 411.1 402.85 -8.25 -2.01 1481677 59.69 506 122.7 2025-07-30 15:58:39
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 540 555 540 540 546.2 6.20 1.15 286202 15.63 800 449 2025-07-30 15:56:07
Gujarat Pipavav Port Ltd. GPPL 159.65 162.11 158.16 159.66 158.72 -0.94 -0.59 595711 9.46 250.69 80.55 2025-07-30 15:59:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 206.83 211.85 205.5 205.23 207.58 2.35 1.15 2174546 45.14 322.25 116 2025-07-30 15:59:26
Gujarat State Petronet Ltd. GSPL 319.5 323.95 319.5 320.95 323.3 2.35 0.73 249401 8.06 469.7 214.9 2025-07-30 15:59:26
Happiest Minds Technologies Ltd. HAPPSTMNDS 622.45 629.65 619 619.35 622.15 2.80 0.45 281583 17.52 1136 519.3 2025-07-30 15:53:40
Happy Forgings Ltd. HAPPYFORGE 947.05 963.75 938 953.2 946.3 -6.90 -0.72 6647 0.63 2025-07-30 15:48:15
Havells India Ltd. HAVELLS 1512.9 1532.4 1506 1510.3 1528 17.70 1.17 704672 107.67 2106 1024.5 2025-07-30 15:59:32
HBL Engineering Ltd. HBLENGINE 580.95 593.8 579.35 579.5 582.2 2.70 0.47 704281 41.00 739.65 74.5 2025-07-30 15:59:11
HCL Technologies Ltd. HCLTECH 1480.5 1484.3 1468.8 1472.4 1476.5 4.10 0.28 1642426 242.50 2012.2 882 2025-07-30 15:59:33
HDFC Asset Management Company Ltd. HDFCAMC 5634 5695 5582.5 5627.5 5670 42.50 0.76 386726 219.27 5695 1589.5 2025-07-30 15:59:38
HDFC Bank Ltd. HDFCBANK 2028 2032.6 2017 2021.6 2025.8 4.20 0.21 7577018 1534.95 2037.7 1363.55 2025-07-30 15:59:28
HDFC Life Insurance Company Ltd. HDFCLIFE 752.3 762 750 756.35 757.45 1.10 0.15 2011152 152.33 820.75 457.8 2025-07-30 15:51:46
HEG Ltd. HEG 525 539.05 524.9 525.35 534.25 8.90 1.69 578316 30.90 2743 331.25 2025-07-30 15:58:40
Hero MotoCorp Ltd. HEROMOTOCO 4311 4325.8 4215.7 4325.2 4251.3 -73.90 -1.71 547169 232.62 6246.25 2246 2025-07-30 15:59:10
HFCL Ltd. HFCL 78.75 79.1 76.75 78.67 77 -1.67 -2.12 5860749 45.13 171 55.75 2025-07-30 15:59:25
Himadri Speciality Chemical Ltd. HSCL 489.25 491.25 476.7 486.5 478.9 -7.60 -1.56 644579 30.87 688.7 80.2 2025-07-30 15:58:05
Hindalco Industries Ltd. HINDALCO 689.15 697.55 684.8 692.7 688.8 -3.90 -0.56 2829322 194.88 772.65 358.8 2025-07-30 15:57:49
Hindustan Aeronautics Ltd. HAL 4525 4560 4500.9 4498 4545 47.00 1.04 727643 330.71 5674.75 1771.25 2025-07-30 15:57:52
Hindustan Copper Ltd. HINDCOPPER 258.95 262.25 253.55 258.4 258.35 -0.05 -0.02 12381244 319.87 415.8 93.85 2025-07-30 15:59:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 424 435.9 416 425.8 426.25 0.45 0.11 6890461 293.71 594.8 200.05 2025-07-30 15:59:44
Hindustan Unilever Ltd. HINDUNILVR 2442 2452.9 2398.5 2453.6 2437.4 -16.20 -0.66 1224146 298.37 3035 2136 2025-07-30 15:58:28
Hindustan Zinc Ltd. HINDZINC 436.9 438.15 431.6 437.4 432.45 -4.95 -1.13 1275211 55.15 807.7 262.65 2025-07-30 15:59:49
Hitachi Energy India Ltd. POWERINDIA 20200 21350 19750 19790 20825 1035.00 5.23 314118 654.15 21350 2840.1 2025-07-30 15:59:58
Home First Finance Company India Ltd. HOMEFIRST 1304.7 1307 1257.7 1304.3 1266.1 -38.20 -2.93 604959 76.59 1519 652 2025-07-30 15:55:12
Honasa Consumer Ltd. HONASA 264 270.95 263 265.25 269.2 3.95 1.49 899382 24.21 2025-07-30 15:58:44
Honeywell Automation India Ltd. HONAUT 38280 38935 38280 38275 38655 380.00 0.99 1901 7.35 59994 31025 2025-07-30 15:52:31
Housing & Urban Development Corporation Ltd. HUDCO 217.2 218.6 214.66 216.36 217.43 1.07 0.49 3160010 68.71 353.7 34.35 2025-07-30 15:59:04
Hyundai Motor India Ltd. HYUNDAI 2090.5 2112 2076.1 2100.7 2086.7 -14.00 -0.67 360104 75.14 2025-07-30 15:59:59
ICICI Bank Ltd. ICICIBANK 1487.7 1488.5 1477.3 1486.2 1482.4 -3.80 -0.26 7238625 1073.05 1500 796 2025-07-30 15:59:33
ICICI Lombard General Insurance Company Ltd. ICICIGI 1919.9 1924 1900.2 1915.5 1920.4 4.90 0.26 279986 53.77 2301.9 1049.05 2025-07-30 15:59:33
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 619.8 622.7 613.6 616.4 619.15 2.75 0.45 579816 35.90 796.8 380.7 2025-07-30 15:59:33
IDBI Bank Ltd. IDBI 93.82 95.1 93.7 93.02 94.17 1.15 1.24 4816138 45.35 107.9 38.65 2025-07-30 15:58:52
IDFC First Bank Ltd. IDFCFIRSTB 70.31 70.31 69.02 70.31 69.24 -1.07 -1.52 16071445 111.28 100.7 43.05 2025-07-30 16:00:00
IIFL Finance Ltd. IIFL 514.9 521.5 501.9 514.9 503.85 -11.05 -2.15 934305 47.07 703.4 279.8 2025-07-30 15:59:14
Indegene Ltd. INDGN 550 555.95 543.6 548.85 546.45 -2.40 -0.44 395241 21.60 2025-07-30 15:51:21
Indiamart Intermesh Ltd. INDIAMART 2588 2629 2573.1 2588.9 2585.2 -3.70 -0.14 45456 11.75 3335.55 1900.1 2025-07-30 15:54:14
Indian Bank INDIANB 631.9 632.95 612.1 630.5 614.6 -15.90 -2.52 971897 59.73 658.5 173 2025-07-30 15:58:17
Indian Energy Exchange Ltd. IEX 135.89 138.4 133.05 134.65 136.05 1.40 1.04 38434079 522.90 244.4 116 2025-07-30 15:59:57
Indian Oil Corporation Ltd. IOC 147.5 150.19 146.25 147.94 149.04 1.10 0.74 9331773 139.08 196.8 65.2 2025-07-30 15:59:59
Indian Overseas Bank IOB 37.82 38.36 37.82 37.92 37.95 0.03 0.08 1973167 7.49 83.75 16.8 2025-07-30 15:59:30
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 736 744.3 734.05 735.8 736.15 0.35 0.05 774642 57.03 1138.9 557.1 2025-07-30 15:59:35
Indian Railway Finance Corporation Ltd. IRFC 132.22 133.84 130.69 132.22 131.4 -0.82 -0.62 7578162 99.58 229 20.8 2025-07-30 15:59:54
Indigo Paints Ltd. INDIGOPNTS 1214.8 1226 1191.1 1209.4 1202.8 -6.60 -0.55 38828 4.67 1731.95 910 2025-07-30 15:56:27
Indraprastha Gas Ltd. IGL 205.99 206.55 202.01 205.95 203.17 -2.78 -1.35 2653338 53.91 570.35 172 2025-07-30 15:59:39
Indus Towers Ltd. INDUSTOWER 390.55 392.25 382.15 390.55 383.8 -6.75 -1.73 2430128 93.27 460.35 135.15 2025-07-30 15:58:14
IndusInd Bank Ltd. INDUSINDBK 811 814.8 795.55 808.2 801.9 -6.30 -0.78 3218643 258.10 1694.5 606 2025-07-30 15:57:58
Info Edge (India) Ltd. NAUKRI 1390 1406.1 1364.7 1409.4 1395.6 -13.80 -0.98 2075877 289.71 9128.9 1319 2025-07-30 15:59:29
Infosys Ltd. INFY 1519.9 1521.7 1506 1513.7 1519 5.30 0.35 5719051 868.72 2006.45 1185.3 2025-07-30 15:59:42
Inox India Ltd. INOXINDIA 1175 1189.5 1170.4 1175.7 1178.8 3.10 0.26 27761 3.27 2025-07-30 15:58:59
Inox Wind Ltd. INOXWIND 156.3 157.45 154.16 156.3 156.15 -0.15 -0.10 5171661 80.76 663 88.8 2025-07-30 15:59:18
Intellect Design Arena Ltd. INTELLECT 1044.8 1067 1035.8 1038.8 1058.2 19.40 1.87 376637 39.86 1255 388.65 2025-07-30 15:57:18
Interglobe Aviation Ltd. INDIGO 5800 5805.5 5698 5756 5740 -16.00 -0.28 1217558 698.88 6018 1676 2025-07-30 15:59:51
International Gemmological Institute (India) Ltd. IGIL 419 442 411.6 406.9 417.1 10.20 2.51 7436543 310.18 2025-07-30 15:59:46
Ipca Laboratories Ltd. IPCALAB 1488 1560.5 1479.1 1488.5 1529.5 41.00 2.75 501364 76.68 1755.9 669.8 2025-07-30 15:58:18
IRB Infrastructure Developers Ltd. IRB 46.87 46.87 45.92 46.56 46.04 -0.52 -1.12 5622539 25.89 78.15 19.81 2025-07-30 15:59:46
Ircon International Ltd. IRCON 181.01 182.89 179.04 180.96 179.55 -1.41 -0.78 1396809 25.08 351.6 38.6 2025-07-30 15:59:38
ITC Ltd. ITC 409 409.3 405.75 408.45 407.6 -0.85 -0.21 10915863 444.93 528.5 304.5 2025-07-30 15:59:54
ITI Ltd. ITI 301.95 302.4 292.2 300.25 293.95 -6.30 -2.10 164346 4.83 592.7 86.55 2025-07-30 15:59:27
Jai Balaji Industries Ltd. JAIBALAJI 117 117 113 114.14 114.67 0.53 0.46 370499 4.25 1314 35.8 2025-07-30 15:55:26
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1802.6 1810.8 1780.1 1802.6 1782.6 -20.00 -1.11 198249 35.34 3049 1260.25 2025-07-30 15:56:41
JBM Auto Ltd. JBMA 650 668 639.85 647.15 654.15 7.00 1.08 721576 47.20 2428.35 361 2025-07-30 15:56:53
Jindal Saw Ltd. JINDALSAW 217.6 220.89 212.89 216.64 213.33 -3.31 -1.53 1729204 36.89 759.9 77.45 2025-07-30 15:59:03
Jindal Stainless Ltd. JSL 681.95 683.3 674.45 677.85 681.1 3.25 0.48 305202 20.79 848 115.9 2025-07-30 15:54:19
Jindal Steel & Power Ltd. JINDALSTEL 989.4 993.45 980.7 984.35 982.85 -1.50 -0.15 964425 94.79 1097 377 2025-07-30 15:50:09
JIO Financial Services Ltd. JIOFIN 323 324 319.7 321.1 320.3 -0.80 -0.25 15393963 493.07 2025-07-30 15:59:39
JK Cement Ltd. JKCEMENT 6521 6679 6516 6502 6613 111.00 1.71 74335 49.16 6690 2425.25 2025-07-30 15:54:38
JK Lakshmi Cement Ltd. JKLAKSHMI 953 969.55 943.9 952.45 964.4 11.95 1.25 99694 9.61 1021.2 451.5 2025-07-30 15:56:15
JK Paper Ltd. JKPAPER 367.4 367.6 352.95 362.75 354 -8.75 -2.41 256200 9.07 638.75 275.75 2025-07-30 15:53:17
JM Financial Ltd. JMFINANCIL 163.85 164.52 156.09 163.38 157.01 -6.37 -3.90 3867005 60.72 181.4 57.85 2025-07-30 15:58:09
JSW Energy Ltd. JSWENERGY 524.8 529.75 521.05 524.8 526.5 1.70 0.32 1616906 85.13 804.9 204.65 2025-07-30 15:55:47
JSW Holdings Ltd. JSWHL 20705 21300 20500 21010 20660 -350.00 -1.67 488 1.01 27740 3461.25 2025-07-30 15:56:40
JSW Infrastructure Ltd. JSWINFRA 312.1 313 305.35 311.35 306.05 -5.30 -1.70 733846 22.46 2025-07-30 15:59:32
JSW Steel Ltd. JSWSTEEL 1046.4 1052.3 1031.7 1034.9 1037.9 3.00 0.29 1781038 184.85 1074.9 614.2 2025-07-30 15:59:18
Jubilant FoodWorks Ltd. JUBLFOOD 652.6 660.6 646.2 652.65 656 3.35 0.51 865911 56.80 796.75 412.1 2025-07-30 15:58:58
Jubilant Ingrevia Ltd. JUBLINGREA 804 815.9 796.45 803.7 810.6 6.90 0.86 229618 18.61 885 350.45 2025-07-30 15:58:20
Jubilant Pharmova Ltd. JUBLPHARMA 1162.6 1248 1152.7 1152.9 1236.3 83.40 7.23 1978877 244.65 1309.9 268.9 2025-07-30 15:59:55
Jupiter Wagons Ltd. JWL 351.5 352.3 347.05 350.05 348.45 -1.60 -0.46 382225 13.32 748.1 57.05 2025-07-30 15:59:09
Just Dial Ltd. JUSTDIAL 850.5 855.5 845.6 850.25 850.1 -0.15 -0.02 82609 7.02 1395 535.2 2025-07-30 15:57:17
Jyothy Labs Ltd. JYOTHYLAB 331.5 336.1 328.6 332.05 330.35 -1.70 -0.51 207312 6.85 595.85 174.55 2025-07-30 15:59:55
Jyoti CNC Automation Ltd. JYOTICNC 1030 1053 1016.5 1032.2 1045.9 13.70 1.33 361624 37.82 2025-07-30 15:59:13
K.P.R. Mill Ltd. KPRMILL 1147.1 1187.1 1147 1150.6 1178.4 27.80 2.42 327233 38.56 1389 479.45 2025-07-30 15:59:56
Kajaria Ceramics Ltd. KAJARIACER 1162.9 1194.7 1162.9 1162.7 1169 6.30 0.54 287122 33.56 1578.7 758.7 2025-07-30 15:56:16
Kalpataru Projects International Ltd. KPIL 1133 1133 1109.7 1132.4 1123.9 -8.50 -0.75 205826 23.13 1449 356 2025-07-30 15:57:35
Kalyan Jewellers India Ltd. KALYANKJIL 604.4 610 601.55 604.4 606.65 2.25 0.37 1639300 99.45 795.4 69 2025-07-30 15:58:05
Kansai Nerolac Paints Ltd. KANSAINER 242 246.55 242 242 245.6 3.60 1.49 194696 4.78 355 218.2 2025-07-30 15:57:55
Karur Vysya Bank Ltd. KARURVYSYA 260.95 263.45 258.1 260.05 258.85 -1.20 -0.46 612766 15.86 277.5 61.5 2025-07-30 15:56:42
Kaynes Technology India Ltd. KAYNES 5584.5 5795 5530 5542 5638 96.00 1.73 704342 397.11 7822 666.8 2025-07-30 16:00:00
KEC International Ltd. KEC 861.95 881.4 850.5 860.25 872.95 12.70 1.48 895296 78.15 1313.25 386.5 2025-07-30 15:57:41
KEI Industries Ltd. KEI 3935 3938 3847.2 3922 3901.4 -20.60 -0.53 156034 60.88 5039.7 1337 2025-07-30 15:58:13
KFin Technologies Ltd. KFINTECH 1128 1137 1105.1 1126.3 1109.2 -17.10 -1.52 1290937 143.19 1641.35 272 2025-07-30 15:59:10
KNR Constructions Ltd. KNRCON 212.65 214.14 211.35 212.52 211.91 -0.61 -0.29 334066 7.08 415.4 192.55 2025-07-30 15:54:23
Kotak Mahindra Bank Ltd. KOTAKBANK 1966.1 1980.9 1957 1972.7 1959.7 -13.00 -0.66 3589991 703.53 2301.9 1543.85 2025-07-30 15:58:31
KPIT Technologies Ltd. KPITTECH 1218.4 1282.9 1192.2 1218.4 1268.5 50.10 4.11 4133160 524.29 1928.7 521.05 2025-07-30 15:59:57
KRBL Ltd. KRBL 397.4 401.8 391.4 397.4 393.05 -4.35 -1.09 281554 11.07 470.9 241.25 2025-07-30 15:56:15
Krishna Institute of Medical Sciences Ltd KIMS 750 771.45 748.35 749.85 750.45 0.60 0.08 233485 17.52 2866.15 474.05 2025-07-30 15:59:26
KSB Ltd. KSB 859 862 852.25 855.45 855.5 0.05 0.01 25972 2.22 5300 582.25 2025-07-30 15:55:41
L&T Finance Ltd. LTF 206 207.13 202.15 206.02 203.4 -2.62 -1.27 6921827 140.79 214.8 72 2025-07-30 15:59:27
L&T Technology Services Ltd. LTTS 4323.3 4337.4 4250.7 4287.2 4309.6 22.40 0.52 49562 21.36 6000 3215.85 2025-07-30 15:50:33
Larsen & Toubro Ltd. LT 3622 3685.3 3590 3495.6 3665.1 169.50 4.85 8760659 3210.87 3963.5 1797.4 2025-07-30 15:58:47
Latent View Analytics Ltd. LATENTVIEW 416.85 418.45 410 416.7 410.6 -6.10 -1.46 105767 4.34 575 310.45 2025-07-30 15:57:20
Laurus Labs Ltd. LAURUSLABS 909.9 922.5 876.55 909.85 881.45 -28.40 -3.12 5553033 489.47 922.5 278.85 2025-07-30 15:59:16
Lemon Tree Hotels Ltd. LEMONTREE 150.39 152.43 148.82 150.39 149.45 -0.94 -0.63 990605 14.80 162.4 66.4 2025-07-30 15:57:41
LIC Housing Finance Ltd. LICHSGFIN 599 600.3 588.45 598.25 590.05 -8.20 -1.37 1194302 70.47 826.75 315.1 2025-07-30 15:58:37
Life Insurance Corporation of India LICI 899 906.95 899 899.05 902 2.95 0.33 587832 53.02 1222 530.05 2025-07-30 15:58:30
Linde India Ltd. LINDEINDIA 6615 6649.5 6575 6565 6617.5 52.50 0.80 8405 5.56 9935.05 2933 2025-07-30 15:55:43
Lloyds Metals & Energy Ltd. LLOYDSME 1490.8 1525 1486 1484.1 1518.2 34.10 2.30 273783 41.57 1612 492 2025-07-30 15:56:41
Lodha Developers Ltd. LODHA 1246.6 1255.5 1232.5 1246.5 1238.2 -8.30 -0.67 1198616 148.41 1649.95 355.5 2025-07-30 15:58:43
LTIMindtree Ltd. LTIM 5057 5149 5045.5 5056.5 5139.5 83.00 1.64 152345 78.30 6767.95 3802 2025-07-30 15:46:46
Lupin Ltd. LUPIN 1986 1992.1 1940 1984.6 1984.6 0.00 0.00 754124 149.66 2402.9 623 2025-07-30 15:53:09
Mahanagar Gas Ltd. MGL 1394.5 1427.9 1382 1389.1 1412.4 23.30 1.68 422122 59.62 1988 771.4 2025-07-30 15:56:40
Maharashtra Seamless Ltd. MAHSEAMLES 698.9 699 684 692.6 689.95 -2.65 -0.38 148614 10.25 1097 279.5 2025-07-30 15:59:43
Mahindra & Mahindra Financial Services Ltd. M&MFIN 255 258.2 254 251.95 257.65 5.70 2.26 6187624 159.42 346.55 176.1 2025-07-30 15:59:16
Mahindra & Mahindra Ltd. M&M 3195 3241.6 3151.9 3199.4 3208.9 9.50 0.30 2199654 705.85 3303 1123.4 2025-07-30 15:59:17
Mahindra Holidays & Resorts India Ltd. MHRIL 361.7 363.55 358.55 361.7 359.65 -2.05 -0.57 39610 1.42 505 240.6 2025-07-30 15:49:02
Mahindra Lifespace Developers Ltd. MAHLIFE 353.35 363.8 353.35 352.65 362.75 10.10 2.86 183838 6.67 678.8 278.7 2025-07-30 15:57:54
Manappuram Finance Ltd. MANAPPURAM 260 260.8 252.65 258.85 256.55 -2.30 -0.89 3294181 84.51 284.9 90.5 2025-07-30 15:59:35
Mangalore Refinery And Petrochemicals Ltd. MRPL 132.3 134.8 129.5 131.32 129.87 -1.45 -1.10 3580398 46.50 289.25 49.25 2025-07-30 15:59:55
Mankind Pharma Ltd. MANKIND 2553 2609.5 2545.5 2554.7 2575.5 20.80 0.81 763354 196.60 3054.8 1242 2025-07-30 15:57:34
Marico Ltd. MARICO 698.15 705.65 696.15 698.2 703.05 4.85 0.69 2091790 147.06 745 462.7 2025-07-30 15:59:25
Maruti Suzuki India Ltd. MARUTI 12431 12643 12420 12469 12618 149.00 1.19 203847 257.21 13680 8076.05 2025-07-30 15:59:16
Mastek Ltd. MASTEK 2446.2 2496.3 2446.2 2453.2 2467.1 13.90 0.57 58500 14.43 3375 1475.1 2025-07-30 15:58:26
Max Financial Services Ltd. MFSL 1509.9 1513.4 1481 1504.9 1508.2 3.30 0.22 667653 100.70 1666.9 599.1 2025-07-30 15:47:54
Max Healthcare Institute Ltd. MAXHEALTH 1275.2 1276.7 1253 1274.3 1264.6 -9.70 -0.76 875446 110.71 1314.3 354.1 2025-07-30 15:59:16
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2728.9 2768.2 2710 2720.4 2759.7 39.30 1.44 1545793 426.59 5860 278.55 2025-07-30 15:59:30
Medplus Health Services Ltd. MEDPLUS 915.65 937.6 909.75 911.1 934.45 23.35 2.56 171126 15.99 1045.3 548.25 2025-07-30 15:57:38
Metro Brands Ltd. METROBRAND 1217.6 1239.5 1210.1 1217.6 1223 5.40 0.44 44501 5.44 1430 736.05 2025-07-30 15:50:44
Metropolis Healthcare Ltd. METROPOLIS 1950 2034.9 1945.5 1950.3 2020.1 69.80 3.58 77459 15.65 2318.3 1171.35 2025-07-30 15:54:02
Minda Corporation Ltd. MINDACORP 514.95 517.95 502.95 512.5 505.9 -6.60 -1.29 158315 8.01 652 185 2025-07-30 15:59:58
MMTC Ltd. MMTC 66.29 66.95 65.45 66.01 65.59 -0.42 -0.64 249194 1.63 131.8 26.3 2025-07-30 15:59:26
Motherson Sumi Wiring India Ltd. MSUMI 39.19 39.26 37.5 38.98 37.77 -1.21 -3.10 6995863 26.42 80 37.5 2025-07-30 15:59:47
Motilal Oswal Financial Services Ltd. MOTILALOFS 940.9 941.2 921.55 937.4 933.4 -4.00 -0.43 828745 77.36 2678.1 507.55 2025-07-30 15:59:13
Mphasis Ltd. MPHASIS 2782 2857 2772 2774.3 2806.6 32.30 1.16 867993 243.61 3237.95 1660.05 2025-07-30 15:53:24
MRF Ltd. MRF 149960 150290 148600 149355 150025 670.00 0.45 3136 47.05 153000 78689.95 2025-07-30 15:50:12
MTAR Technologies Ltd. MTARTECH 1489 1500.2 1471.1 1486.9 1486.7 -0.20 -0.01 31345 4.66 2920.35 1155.6 2025-07-30 15:48:15
Multi Commodity Exchange Of India Ltd. MCX 7888 7908.5 7763 7839.5 7787 -52.50 -0.67 268980 209.45 9115 1156 2025-07-30 15:58:59
Muthoot Finance Ltd. MUTHOOTFIN 2629 2637 2587 2617.1 2633.2 16.10 0.62 686131 180.67 2718 911.25 2025-07-30 15:57:44
Narayana Hrudayalaya Ltd. NH 1984.4 1995 1935 1982.6 1937.8 -44.80 -2.26 180947 35.06 2370.2 657.35 2025-07-30 15:56:00
Natco Pharma Ltd. NATCOPHARM 963.15 985.15 957.7 958.5 973.15 14.65 1.53 709370 69.03 1639 502 2025-07-30 15:59:22
National Aluminium Company Ltd. NATIONALUM 190.2 190.96 186.78 189.68 187.13 -2.55 -1.34 3849575 72.04 262.99 66.95 2025-07-30 15:59:50
Navin Fluorine International Ltd. NAVINFLUOR 5150 5245 5065 5148.8 5189.6 40.80 0.79 107294 55.68 5245 2875.95 2025-07-30 15:59:50
NBCC (India) Ltd. NBCC 109.59 110.53 108.45 109.57 108.82 -0.75 -0.68 3123498 33.99 209.75 29.8 2025-07-30 15:58:14
NCC Ltd. NCC 222.98 224.53 220.04 222.98 222.81 -0.17 -0.08 1672593 37.27 364.5 63.25 2025-07-30 15:58:14
Nestle India Ltd. NESTLEIND 2230 2239.5 2221.7 2223.7 2231.5 7.80 0.35 464849 103.73 24745 2110 2025-07-30 15:59:11
Netweb Technologies India Ltd. NETWEB 1974 2040 1949 1972.8 2023 50.20 2.54 600603 121.50 3060 742.7 2025-07-30 15:59:01
Network 18 Media & Investments Ltd. NETWORK18 56.94 57.4 56.01 56.46 56.17 -0.29 -0.51 1977345 11.11 135.7 39.66 2025-07-30 15:59:29
Neuland Laboratories Ltd. NEULANDLAB 13890 14315 13725 13840 13914 74.00 0.53 72294 100.59 18100 1072.6 2025-07-30 15:58:28
NHPC Ltd. NHPC 84.34 84.69 83.55 84.04 84.46 0.42 0.50 6831275 57.70 118.4 33.35 2025-07-30 15:58:48
Nippon Life India Asset Management Ltd. NAM-INDIA 810.5 828.2 806.3 807.5 823.55 16.05 1.99 607594 50.04 876.7 196.9 2025-07-30 15:50:11
NLC India Ltd. NLCINDIA 239 244.29 237.7 239.45 243.83 4.38 1.83 1487643 36.27 311.8 65 2025-07-30 15:57:49
NMDC Ltd. NMDC 71.8 72.29 71.32 71.8 72.06 0.26 0.36 10931756 78.77 286.35 59.53 2025-07-30 15:59:53
NMDC Steel Ltd. NSLNISP 37.6 38.2 37.25 37.62 37.3 -0.32 -0.85 965159 3.60 73.7 29.75 2025-07-30 15:59:57
NTPC Green Energy Ltd. NTPCGREEN 106.3 106.68 105.73 105.97 105.96 -0.01 -0.01 2962834 31.39 2025-07-30 15:59:56
NTPC Ltd. NTPC 335 342.3 332.5 334.6 338.8 4.20 1.26 12537358 424.77 448.45 152.6 2025-07-30 15:59:44
Nuvama Wealth Management Ltd. NUVAMA 7271 7440 7200.5 7210 7412.5 202.50 2.81 84624 62.73 2025-07-30 15:59:13
Nuvoco Vistas Corporation Ltd. NUVOCO 414.95 433.4 413 414.95 424.95 10.00 2.41 775590 32.96 475 287.05 2025-07-30 15:59:55
Oberoi Realty Ltd. OBEROIRLTY 1677.7 1677.7 1643.6 1664.8 1648 -16.80 -1.01 360307 59.38 2343.65 790.1 2025-07-30 15:53:26
Oil & Natural Gas Corporation Ltd. ONGC 242.54 243.71 240.1 241.44 241.81 0.37 0.15 8767763 212.01 345 121.5 2025-07-30 15:59:58
Oil India Ltd. OIL 446 449.5 442.5 440.7 444.8 4.10 0.93 1901183 84.56 767.9 167.85 2025-07-30 15:50:29
Olectra Greentech Ltd. OLECTRA 1434.7 1463.4 1403 1430.4 1420 -10.40 -0.73 553746 78.63 2221.95 374.1 2025-07-30 15:59:38
One97 Communications Ltd. PAYTM 1077.2 1084.7 1061.05 1073.1 1068.2 -4.90 -0.46 2972369 317.51 1128.5 310 2025-07-30 15:59:36
Oracle Financial Services Software Ltd. OFSS 8699 8699.5 8542.5 8664.5 8570 -94.50 -1.09 72342 62.00 13220 2883.25 2025-07-30 15:57:37
Page Industries Ltd. PAGEIND 47220 48715 46985 47215 48315 1100.00 2.33 64163 310.00 54349.1 33814.85 2025-07-30 15:54:20
Patanjali Foods Ltd. PATANJALI 1899 1916.8 1883 1887.1 1899.9 12.80 0.68 1275981 242.42 2011 853.5 2025-07-30 15:59:25
PB Fintech Ltd. POLICYBZR 1781.2 1836.7 1780.6 1790.1 1821.4 31.30 1.75 937146 170.69 2246.9 356.2 2025-07-30 15:54:16
PCBL Chemical Ltd. PCBL 391.05 400.5 389.05 390.95 398.25 7.30 1.87 746939 29.75 584.4 108.7 2025-07-30 15:51:11
Persistent Systems Ltd. PERSISTENT 5185 5195.5 5099.5 5176.5 5162.5 -14.00 -0.27 365158 188.51 8900 3092.05 2025-07-30 15:58:12
Petronet LNG Ltd. PETRONET 294.3 294.3 290.25 292.85 292.05 -0.80 -0.27 1582995 46.23 384.2 193.55 2025-07-30 15:57:35
PI Industries Ltd. PIIND 4257 4330 4249.5 4249.5 4324.2 74.70 1.76 249591 107.93 4804.05 2868.9 2025-07-30 15:56:01
Pidilite Industries Ltd. PIDILITIND 2895.8 2900.4 2862 2892.9 2874.1 -18.80 -0.65 249896 71.82 3415 2250.05 2025-07-30 15:57:43
Piramal Enterprises Ltd. PEL 1301.7 1355.3 1281.5 1295 1287.6 -7.40 -0.57 4377301 563.62 2084.1 630.45 2025-07-30 15:58:06
Piramal Pharma Ltd. PPLPHARMA 204.58 206 199.5 205.61 201.37 -4.24 -2.06 4287597 86.34 307.9 61.620989325744 2025-07-30 15:59:53
PNB Housing Finance Ltd. PNBHOUSING 1014.7 1014.7 984.4 1006.3 986.8 -19.50 -1.94 892753 88.10 1202.2 286.612557384279 2025-07-30 15:58:11
PNC Infratech Ltd. PNCINFRA 319.3 320.9 314.05 319.3 315.65 -3.65 -1.14 391258 12.35 574.8 237 2025-07-30 15:54:09
Poly Medicure Ltd. POLYMED 1989.9 2028.9 1980.2 1976.6 1997.8 21.20 1.07 64129 12.81 3150 727.55 2025-07-30 15:53:07
Polycab India Ltd. POLYCAB 6980 6986 6871 6962.5 6931 -31.50 -0.45 218429 151.39 7605 2310 2025-07-30 15:58:37
Poonawalla Fincorp Ltd. POONAWALLA 413.9 426.4 411.9 415.65 414 -1.65 -0.40 1349554 55.87 519.7 243 2025-07-30 15:56:35
Power Finance Corporation Ltd. PFC 410.7 414.2 408.6 410.6 411.9 1.30 0.32 2147122 88.44 580 100.85 2025-07-30 15:58:54
Power Grid Corporation Of India Ltd. POWERGRID 293 296.5 286.6 293.1 288.95 -4.15 -1.42 10515572 303.85 366.25 186.35 2025-07-30 15:59:53
Praj Industries Ltd. PRAJIND 470 476.4 469.25 469.6 470.2 0.60 0.13 401462 18.88 875 298.65 2025-07-30 15:58:54
Prestige Estates Projects Ltd. PRESTIGE 1621 1650 1618.8 1640.2 1624.8 -15.40 -0.94 557073 90.51 2074.8 391 2025-07-30 15:54:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 13110 14540 13104 13091 13805 714.00 5.45 97140 134.10 18490 12105.6 2025-07-30 15:59:59
Punjab National Bank PNB 109.55 111.15 107.61 109.29 108.1 -1.19 -1.09 49635403 536.56 142.9 32.15 2025-07-30 15:59:48
PVR Inox Ltd. PVRINOX 988.15 1008.25 985 988.15 987.65 -0.50 -0.05 105160 10.39 2142.95 830 2025-07-30 15:53:14
Quess Corp Ltd. QUESS 301.75 310.45 296.6 299.35 297.8 -1.55 -0.52 190652 5.68 875 272.15 2025-07-30 15:57:18
Radico Khaitan Ltd. RADICO 2700.9 2725 2690 2687.1 2711.6 24.50 0.91 107869 29.25 2786.9 908.25 2025-07-30 15:58:57
Rail Vikas Nigam Ltd. RVNL 360.15 362.2 356.5 359.5 358.4 -1.10 -0.31 2041969 73.18 647 30.55 2025-07-30 15:59:58
Railtel Corporation Of India Ltd. RAILTEL 386 388 376.35 384.35 378.95 -5.40 -1.40 845176 32.03 617.8 94.2 2025-07-30 15:57:51
Rainbow Children's Medicare Ltd. RAINBOW 1531.2 1548.8 1511.1 1525.1 1517.2 -7.90 -0.52 80644 12.24 1709.6 474.1 2025-07-30 15:54:06
Rajesh Exports Ltd. RAJESHEXPO 194.97 197 191.76 194.97 192.59 -2.38 -1.22 196055 3.78 1029.7 151.11 2025-07-30 15:55:56
Ramkrishna Forgings Ltd. RKFORGE 602.2 609.4 595.5 599.45 598 -1.45 -0.24 825991 49.39 1064.05 175.75 2025-07-30 15:55:27
Rashtriya Chemicals and Fertilizers Ltd. RCF 154 158 153.5 152.48 155.27 2.79 1.83 3934333 61.09 245 87.7 2025-07-30 15:58:35
Ratnamani Metals & Tubes Ltd. RATNAMANI 2665.5 2730 2665.5 2657.5 2687.8 30.30 1.14 10810 2.91 3978.5 1701.05 2025-07-30 15:55:34
RattanIndia Enterprises Ltd. RTNINDIA 57.17 57.5 55.38 56.96 55.8 -1.16 -2.04 1981501 11.06 94.85 32.15 2025-07-30 15:57:38
Raymond Lifestyle Ltd. RAYMONDLSL 1119 1143.9 1116.2 1130.1 1124.8 -5.30 -0.47 57711 6.49 2025-07-30 15:59:20
Raymond Ltd. RAYMOND 689 701.6 680.3 687.95 683.6 -4.35 -0.63 286972 19.62 3496 523.1 2025-07-30 15:59:32
RBL Bank Ltd. RBLBANK 257.97 262.99 253.8 255.75 261.75 6.00 2.35 23816281 623.39 300.7 95.75 2025-07-30 15:59:06
REC Ltd. RECLTD 401.8 403.6 398.5 400.1 399.55 -0.55 -0.14 5784866 231.13 654 91.05 2025-07-30 15:59:41
Redington Ltd. REDINGTON 289.95 290.5 264.15 287.9 265.45 -22.45 -7.80 5896950 156.53 334.8 135 2025-07-30 15:59:59
Reliance Industries Ltd. RELIANCE 1418.1 1423.3 1401.3 1417.1 1410.1 -7.00 -0.49 7209849 1016.66 3217.6 1114.85 2025-07-30 15:59:53
Restaurant Brands Asia Ltd. RBA 82.55 83.59 81.55 82.95 82.84 -0.11 -0.13 568153 4.71 137.8 59.4 2025-07-30 15:58:57
RHI Magnesita India Ltd. RHIM 495.15 509.95 490.3 495.15 493.65 -1.50 -0.30 261117 12.89 892.9 376.45 2025-07-30 15:56:33
Rites Ltd. RITES 262.75 263.7 260 262.8 260.55 -2.25 -0.86 257901 6.72 825.95 192.4 2025-07-30 15:56:28
Route Mobile Ltd. ROUTE 914.8 923.3 908 910.5 912.3 1.80 0.20 46869 4.28 1942.45 861.9 2025-07-30 15:52:36
RR Kabel Ltd. RRKABEL 1401.2 1425 1385 1389.5 1415.4 25.90 1.86 105829 14.98 2025-07-30 15:50:47
Safari Industries (India) Ltd. SAFARI 2056.6 2059.9 2022.9 2056.6 2035.4 -21.20 -1.03 8614 1.75 4540 1112.35 2025-07-30 15:51:59
Sagility India Ltd. SAGILITY 43.5 44.27 42.21 43.35 42.39 -0.96 -2.21 24155413 102.39 2025-07-30 15:59:41
Sai Life Sciences Ltd. SAILIFE 830 853.5 830 831.45 846.3 14.85 1.79 409722 34.67 2025-07-30 15:54:58
Sammaan Capital Ltd. SAMMAANCAP 125.74 127.4 123.16 125.26 123.88 -1.38 -1.10 7052607 87.37 227.95 91.8 2025-07-30 15:59:51
Samvardhana Motherson International Ltd. MOTHERSON 102.69 102.8 98.45 102.59 98.92 -3.67 -3.58 16070296 158.97 216.99 61.8 2025-07-30 15:59:53
Sanofi India Ltd. SANOFI 5809 5923 5809 5786 5881 95.00 1.64 6077 3.57 10524.95 4902 2025-07-30 15:55:24
Sapphire Foods India Ltd. SAPPHIRE 328 329.2 319.3 326.05 321.15 -4.90 -1.50 134463 4.32 1817.2 275.8 2025-07-30 15:54:02
Saregama India Ltd. SAREGAMA 484.3 491.85 475.5 480.7 483.1 2.40 0.50 225598 10.90 688.9 303.25 2025-07-30 15:53:49
SBFC Finance Ltd. SBFC 106.6 108.59 105.55 106.68 106.03 -0.65 -0.61 1597793 16.94 2025-07-30 15:59:30
SBI Cards And Payment Services Ltd. SBICARD 822.05 825.4 812.35 821.4 814.7 -6.70 -0.82 740562 60.33 1028.65 647.95 2025-07-30 15:59:35
SBI Life Insurance Company Ltd. SBILIFE 1825 1850 1824.5 1833.4 1839.1 5.70 0.31 480951 88.45 1936 1054 2025-07-30 15:59:16
Schaeffler India Ltd. SCHAEFFLER 4072.9 4134 4055 4046.6 4068.3 21.70 0.54 62066 25.25 4951 2555.55 2025-07-30 15:53:13
Schneider Electric Infrastructure Ltd. SCHNEIDER 909.6 955.15 909.6 909.7 955.15 45.45 5.00 268863 25.68 980 116.2 2025-07-30 15:59:13
Shree Cement Ltd. SHREECEM 30500 30780 30225 30410 30590 180.00 0.59 18682 57.15 32490 20150 2025-07-30 15:42:00
Shree Renuka Sugars Ltd. RENUKA 30.51 31.05 30.5 30.72 30.65 -0.07 -0.23 1288429 3.95 68.75 24.71 2025-07-30 15:58:57
Shriram Finance Ltd. SHRIRAMFIN 635 638.35 626.1 638.35 632.8 -5.55 -0.87 6024759 381.25 3652.25 493.35 2025-07-30 15:59:58
Shyam Metalics And Energy Ltd. SHYAMMETL 992.15 999 980 992.15 985.6 -6.55 -0.66 364483 35.92 999.9 254.55 2025-07-30 15:56:15
Siemens Ltd. SIEMENS 3068 3079.5 3020 3068 3071.4 3.40 0.11 310945 95.50 8129.9 2450 2025-07-30 15:53:20
Signatureglobal (India) Ltd. SIGNATURE 1125 1144 1122 1128.8 1129.3 0.50 0.04 259088 29.26 2025-07-30 15:49:58
SJVN Ltd. SJVN 96 97.73 96 96.16 96.82 0.66 0.69 3675458 35.59 170.5 27.9 2025-07-30 15:59:46
SKF India Ltd. SKFINDIA 4818 4930.6 4818 4842.4 4905.9 63.50 1.31 19049 9.35 7350 3541 2025-07-30 15:55:31
Sobha Ltd. SOBHA 1569.9 1590 1554 1563.8 1584.9 21.10 1.35 115283 18.27 2220 412.1 2025-07-30 15:51:07
Solar Industries India Ltd. SOLARINDS 14471 14560 14414 14471 14469 -2.00 -0.01 122728 177.58 17820 3110 2025-07-30 15:54:48
Sona BLW Precision Forgings Ltd. SONACOMS 471 471.75 454.5 470.5 461.3 -9.20 -1.96 2852842 131.60 768.65 380 2025-07-30 15:59:53
Sonata Software Ltd. SONATSOFTW 408.25 417.85 407.05 408.25 413.95 5.70 1.40 539930 22.35 1382.4 286.4 2025-07-30 15:57:49
SRF Ltd. SRF 3109.8 3143.9 3077.9 3110 3086.5 -23.50 -0.76 462805 142.84 3325 2040 2025-07-30 15:56:15
Star Health and Allied Insurance Company Ltd. STARHEALTH 425 450.9 421.5 426.75 447.8 21.05 4.93 4326599 193.75 780 327.3 2025-07-30 15:59:36
State Bank Of India SBIN 798.95 803.4 796.2 799.2 801.65 2.45 0.31 8743723 700.94 912 499.35 2025-07-30 15:59:33
Steel Authority Of India Ltd. SAIL 126 126.58 123.87 126.01 124.16 -1.85 -1.47 8402184 104.32 175.35 73.2 2025-07-30 15:59:31
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 292 294 286 290.4 286.8 -3.60 -1.24 1038541 29.79 828 218.45 2025-07-30 15:59:51
Sterlite Technologies Ltd. STLTECH 128.99 129.34 121.01 128.49 122.43 -6.06 -4.72 3716599 45.50 193 58.86 2025-07-30 15:59:29
Sumitomo Chemical India Ltd. SUMICHEM 607.65 660.05 603.55 604.7 652.25 47.55 7.86 5449373 355.44 660.05 341.8 2025-07-30 15:59:48
Sun Pharma Advanced Research Company Ltd. SPARC 153.5 154.35 150.97 153.53 151.93 -1.60 -1.04 196001 2.98 472.8 109.3 2025-07-30 15:53:40
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1720 1740.5 1712.1 1710.5 1733.8 23.30 1.36 2318723 402.02 1960.35 856.8 2025-07-30 15:59:32
Sun TV Network Ltd. SUNTV 575 578.4 565.05 574.2 567.85 -6.35 -1.11 83031 4.71 921 393.8 2025-07-30 15:54:37
Sundaram Finance Ltd. SUNDARMFIN 4716 4805 4709.5 4745.5 4744 -1.50 -0.03 33705 15.99 5535.85 1976.25 2025-07-30 15:54:00
Sundram Fasteners Ltd. SUNDRMFAST 1006.7 1019.4 1000 1004.9 1004.8 -0.10 -0.01 36560 3.67 1505.95 800.1 2025-07-30 15:50:00
Sunteck Realty Ltd. SUNTECK 409.65 411.95 396.7 408.45 399.95 -8.50 -2.08 177815 7.11 699 271.1 2025-07-30 15:58:46
Supreme Industries Ltd. SUPREMEIND 4338 4338 4245.8 4325.4 4279.2 -46.20 -1.07 121793 52.12 6460 1820 2025-07-30 15:53:18
Suzlon Energy Ltd. SUZLON 61.98 62.05 61.01 61.79 61.21 -0.58 -0.94 26142390 160.02 86.04 6.6 2025-07-30 15:59:59
Swan Corp Ltd. SWANENERGY 483.95 487 476 482.4 478.95 -3.45 -0.72 1062417 50.88 809.8 192.65 2025-07-30 15:58:04
Syngene International Ltd. SYNGENE 711.85 728.6 710 711.4 722.05 10.65 1.50 2536333 183.14 960.6 535.1 2025-07-30 15:58:28
Syrma SGS Technology Ltd. SYRMA 746.8 767 743.1 746.25 762.95 16.70 2.24 1434196 109.42 767 248.1 2025-07-30 15:55:17
Tamilnad Mercantile Bank Ltd. TMB 448.95 463.9 448.95 448.55 460.05 11.50 2.56 183799 8.46 611.35 399 2025-07-30 15:54:28
Tanla Platforms Ltd. TANLA 642.6 647.25 635 642.85 638.7 -4.15 -0.65 288062 18.40 1317.95 409.35 2025-07-30 15:59:29
Tata Chemicals Ltd. TATACHEM 1000 1018.8 992.35 1000 1001.35 1.35 0.14 2173962 217.69 1247.35 756 2025-07-30 15:59:56
Tata Communications Ltd. TATACOMM 1729.9 1765 1726.5 1729.4 1758.6 29.20 1.69 385517 67.80 2175 1070.35 2025-07-30 15:48:33
Tata Consultancy Services Ltd. TCS 3060 3069 3047.2 3056 3053.6 -2.40 -0.08 2880121 879.47 4592.25 2926.1 2025-07-30 15:59:46
Tata Consumer Products Ltd. TATACONSUM 1056 1083 1056 1061.6 1073.1 11.50 1.08 1175543 126.15 1262.6 686.6 2025-07-30 15:59:55
Tata Elxsi Ltd. TATAELXSI 6070 6169.5 6062 6090.5 6101 10.50 0.17 95734 58.41 10760 4700 2025-07-30 15:57:40
Tata Investment Corporation Ltd. TATAINVEST 6734.5 6839 6703 6717.5 6731 13.50 0.20 24813 16.70 9292.25 1462.1 2025-07-30 15:56:40
Tata Motors Ltd. TATAMOTORS 690 690 665.25 692.35 668.45 -23.90 -3.45 18923129 1264.92 1179 375.2 2025-07-30 16:00:00
Tata Power Company Ltd. TATAPOWER 401.5 403.75 397.7 399.85 401.35 1.50 0.38 5468844 219.49 494.85 182.35 2025-07-30 15:59:42
Tata Steel Ltd. TATASTEEL 161.69 162.79 161.05 161.69 161.36 -0.33 -0.20 16083106 259.52 184.6 95 2025-07-30 15:59:08
Tata Technologies Ltd. TATATECH 707.5 714 703.55 707.4 709.35 1.95 0.28 625725 44.39 2025-07-30 15:59:30
Tata Teleservices (Maharashtra) Ltd. TTML 60.3 60.98 59.5 60.53 59.64 -0.89 -1.47 517341 3.09 149 49.65 2025-07-30 15:59:51
Tech Mahindra Ltd. TECHM 1451.3 1466.1 1448.6 1453.8 1463.2 9.40 0.65 1299448 190.14 1807.7 981.05 2025-07-30 15:58:04
Tejas Networks Ltd. TEJASNET 594.05 597.05 586.1 591.25 588.5 -2.75 -0.47 602797 35.47 1495 465.6 2025-07-30 15:57:41
The Federal Bank Ltd. FEDERALBNK 205.21 205.76 202.76 205.21 204.68 -0.53 -0.26 5616031 114.95 220 105.2 2025-07-30 15:58:59
The Fertilisers And Chemicals Travancore Ltd. FACT 944 976 944 943.25 963 19.75 2.09 606561 58.41 1187 104 2025-07-30 15:59:29
The Great Eastern Shipping Company Ltd. GESHIP 957.95 960.4 943 958.15 947 -11.15 -1.16 145547 13.78 1543.7 478.65 2025-07-30 15:54:05
The India Cements Ltd. INDIACEM 365.2 372.05 362.65 365.7 371.4 5.70 1.56 503079 18.68 385 167.2 2025-07-30 15:51:18
The Indian Hotels Company Ltd. INDHOTEL 751.2 755.5 744 748.2 744.9 -3.30 -0.44 1798426 133.96 894.9 263.35 2025-07-30 15:58:02
The Jammu & Kashmir Bank Ltd. J&KBANK 106 106.7 104.81 106.17 105.16 -1.01 -0.95 1748119 18.38 152.5 26.7 2025-07-30 15:59:19
The New India Assurance Company Ltd. NIACL 182 207.4 180 173.52 204.35 30.83 17.77 82688432 1689.74 324.7 82.5 2025-07-30 15:59:35
The Phoenix Mills Ltd. PHOENIXLTD 1508.3 1519.4 1493.5 1508.3 1501.8 -6.50 -0.43 358150 53.79 4137 1186.4 2025-07-30 15:56:40
The Ramco Cements Ltd. RAMCOCEM 1193 1206.9 1174.8 1193.3 1201.4 8.10 0.68 558285 67.07 1206.9 634.05 2025-07-30 15:59:21
Thermax Ltd. THERMAX 3795 3850 3786.7 3778.6 3837.1 58.50 1.55 53325 20.46 5839.95 1830.65 2025-07-30 15:59:25
Timken India Ltd. TIMKEN 3386.4 3417.4 3359.1 3359.5 3391 31.50 0.94 35146 11.92 4817.9 2202 2025-07-30 15:52:12
Titagarh Rail Systems Ltd. TITAGARH 871.55 880.6 861.65 869.6 869.95 0.35 0.04 734515 63.90 1896.95 128 2025-07-30 15:59:44
Titan Company Ltd. TITAN 3380 3393.5 3345.3 3379.2 3376.5 -2.70 -0.08 443735 149.83 3886.95 2269.6 2025-07-30 15:59:20
Torrent Pharmaceuticals Ltd. TORNTPHARM 3782.9 3787.9 3721.6 3768.1 3730.6 -37.50 -1.00 439527 163.97 3787.9 1445.55 2025-07-30 15:59:16
Torrent Power Ltd. TORNTPOWER 1326 1364.3 1316.8 1324.9 1336.5 11.60 0.88 439272 58.71 2037 430.85 2025-07-30 15:59:47
Transformers & Rectifiers (India) Ltd. TARIL 516.8 517.5 504.6 509.25 511.9 2.65 0.52 535206 27.40 1278 32.45 2025-07-30 15:59:32
Trent Ltd. TRENT 5011.5 5073.5 4987.5 5001.5 5043.5 42.00 0.84 640920 323.25 8345 1155 2025-07-30 15:59:42
Trident Ltd. TRIDENT 31 31.18 30.6 30.97 30.68 -0.29 -0.94 6177817 18.95 52.9 23.11 2025-07-30 15:59:58
Triveni Engineering & Industries Ltd. TRIVENI 360 360 338.35 367.5 343.55 -23.95 -6.52 2132657 73.27 536 217.6 2025-07-30 15:59:52
Triveni Turbine Ltd. TRITURBINE 608.6 615.6 605.05 606.2 609.7 3.50 0.58 253448 15.45 885 188.1 2025-07-30 15:50:15
Tube Investments of India Ltd. TIINDIA 2850 2940 2834.8 2868.5 2855.4 -13.10 -0.46 725196 207.07 4810.8 2034.05 2025-07-30 15:59:56
TVS Motor Company Ltd. TVSMOTOR 2814.9 2825 2754.5 2801.8 2793.6 -8.20 -0.29 624411 174.44 2960.3 925 2025-07-30 15:59:36
TVS Supply Chain Solutions Ltd. TVSSCS 128.05 132 126.7 128.22 129.79 1.57 1.22 386710 5.02 2025-07-30 15:58:01
UCO Bank UCOBANK 30.3 30.63 30.07 30.21 30.15 -0.06 -0.20 3350582 10.10 70.65 11.3 2025-07-30 15:57:44
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 43.98 44.38 43.48 43.97 43.64 -0.33 -0.75 4311370 18.81 61.8 19.4 2025-07-30 15:59:35
Ultratech Cement Ltd. ULTRACEMCO 12205 12381 12201 12221 12268 47.00 0.38 185681 227.79 12714 6005 2025-07-30 15:51:31
Union Bank Of India UNIONBANK 132.82 133.89 130.55 132.73 130.76 -1.97 -1.48 10561917 138.11 172.5 38.3 2025-07-30 15:59:50
United Breweries Ltd. UBL 1977 1977.1 1938.2 1975.6 1951.4 -24.20 -1.22 111442 21.75 2299.7 1353.5 2025-07-30 15:57:52
United Spirits Ltd. UNITDSPR 1325 1330.6 1313 1324 1315.8 -8.20 -0.62 541385 71.24 1700 730.55 2025-07-30 15:52:28
UNO Minda Ltd. UNOMINDA 1071.4 1074.1 1052.9 1072.4 1069.8 -2.60 -0.24 276608 29.59 1255 435 2025-07-30 15:55:36
UPL Ltd. UPL 727 728.5 716.9 726.05 721.9 -4.15 -0.57 1589570 114.75 807 451.85 2025-07-30 15:56:15
Usha Martin Ltd. USHAMART 381.5 388.7 376.7 378.5 378.1 -0.40 -0.11 369788 13.98 451 115.2 2025-07-30 15:55:55
UTI Asset Management Company Ltd. UTIAMC 1328.8 1360 1310.1 1326.2 1352.5 26.30 1.98 138550 18.74 1494.8 608 2025-07-30 15:56:15
V-Guard Industries Ltd. VGUARD 380.8 393.7 380.05 384.8 389.2 4.40 1.14 489706 19.06 577.45 224.95 2025-07-30 15:52:36
Vaibhav Global Ltd. VAIBHAVGBL 234 237.25 232 234.46 235.15 0.69 0.29 115481 2.72 542.4 195 2025-07-30 15:53:46
Valor Estate Ltd. DBREALTY 185.28 189.9 184 185.28 184.37 -0.91 -0.49 404445 7.46 284.8 52.1 2025-07-30 15:43:22
Vardhman Textiles Ltd. VTL 460 465.55 456.35 460 458.35 -1.65 -0.36 72088 3.30 592 270 2025-07-30 15:53:18
Varroc Engineering Ltd. VARROC 535.9 538.9 526.6 534.85 536.25 1.40 0.26 223677 11.99 716.9 239.45 2025-07-30 15:54:06
Varun Beverages Ltd. VBL 515 534.2 515 512.15 522.1 9.95 1.94 25521111 1332.46 1702.8 419.55 2025-07-30 16:00:00
Vedant Fashions Ltd. MANYAVAR 754.5 804 749 754.5 789.15 34.65 4.59 818254 64.57 1512 706.3 2025-07-30 15:53:33
Vedanta Ltd. VEDL 440.5 440.7 433.6 439.5 434.6 -4.90 -1.11 2945839 128.03 526.95 208.1 2025-07-30 15:58:54
Vijaya Diagnostic Centre Ltd. VIJAYA 1122.7 1122.95 1080 1119.7 1093.5 -26.20 -2.34 389122 42.55 1275 342.85 2025-07-30 15:57:24
VIP Industries Ltd. VIPIND 462 472.9 454.1 460.85 463.35 2.50 0.54 521963 24.19 765 248.35 2025-07-30 15:59:38
Vishal Mega Mart Ltd. VMM 136.94 138.6 133.55 136.64 137.87 1.23 0.90 14818991 204.31 2025-07-30 15:59:32
Vodafone Idea Ltd. IDEA 7.21 7.24 6.98 7.19 7 -0.19 -2.64 309770604 216.84 19.18 5.7 2025-07-30 15:59:56
Voltas Ltd. VOLTAS 1320 1338.6 1315.3 1335.1 1336 0.90 0.07 533140 71.23 1944.9 737.2 2025-07-30 15:52:55
Welspun Corp Ltd. WELCORP 925 944.5 912 924.55 941.6 17.05 1.84 2089278 196.73 994 177.65 2025-07-30 15:54:14
Welspun Living Ltd. WELSPUNLIV 136.05 139 131.01 136.26 132.83 -3.43 -2.52 4294989 57.05 212.95 62 2025-07-30 15:58:03
Westlife Foodworld Ltd WESTLIFE 764.8 766 745.2 760.8 750.95 -9.85 -1.29 23723 1.78 1024.95 597.2 2025-07-30 15:45:35
Whirlpool Of India Ltd. WHIRLPOOL 1399 1401 1372.6 1389.9 1384 -5.90 -0.42 195464 27.05 2449.7 899 2025-07-30 15:47:48
Wipro Ltd. WIPRO 251.45 252.5 249.2 251.8 250.2 -1.60 -0.64 6057152 151.55 596 228 2025-07-30 15:59:43
Yes Bank Ltd. YESBANK 19.44 19.49 19.18 19.4 19.22 -0.18 -0.93 53521061 102.87 32.85 14.4 2025-07-30 15:59:26
Zee Entertainment Enterprises Ltd. ZEEL 119 119.36 116.1 118.71 116.66 -2.05 -1.73 11722373 136.75 292 89.32 2025-07-30 15:59:55
Zensar Technologies Ltd. ZENSARTECH 809 812.45 796.15 808.45 810.05 1.60 0.20 273881 22.19 984.95 201.5 2025-07-30 15:59:38
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13251 13430 13191 13251 13378 127.00 0.96 1793 2.40 18250 8638.55 2025-07-30 15:59:46
Zydus Lifesciences Ltd. ZYDUSLIFE 998 1000.2 989.1 994.85 995.15 0.30 0.03 775428 77.17 1324.3 350.25 2025-07-30 15:59:59