Select Exchange & Index:
NFT500EQUAL
14338.10
updated on: 04-May-2026 [11:54]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 14255.65 | Prev. Close | 14162.70 |
|---|---|---|---|
| Day High | 14349.65 | 52 Week High | 14810.05 |
| Day Low | 14242.35 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1034.65 | 1067.6 | 32.95 | 3.18 |
| 3M India Ltd. | 33300 | 33350 | 50.00 | 0.15 |
| Aarti Industries Ltd. | 507.5 | 514.55 | 7.05 | 1.39 |
| Aavas Financiers Ltd. | 1380.7 | 1382 | 1.30 | 0.09 |
| ABB India Ltd. | 7230 | 7320.5 | 90.50 | 1.25 |
| Abbott India Ltd. | 25435 | 25615 | 180.00 | 0.71 |
| ACC Ltd. | 1422.1 | 1428.3 | 6.20 | 0.44 |
| Acme Solar Holdings Ltd. | 302.85 | 304.55 | 1.70 | 0.56 |
| Action Construction Equipment Ltd. | 887.65 | 896.5 | 8.85 | 1.00 |
| Adani Energy Solutions Ltd. | 1342.25 | 1411.2 | 68.95 | 5.14 |
| Adani Enterprises Ltd. | 2408.4 | 2504.5 | 96.10 | 3.99 |
| Adani Green Energy Ltd. | 1227.15 | 1300.6 | 73.45 | 5.99 |
| Adani Ports and Special Economic Zone Ltd. | 1657.3 | 1736.8 | 79.50 | 4.80 |
| Adani Power Ltd. | 221.85 | 231.7 | 9.85 | 4.44 |
| Adani Total Gas Ltd. | 634.7 | 656.95 | 22.25 | 3.51 |
| Aditya Birla Capital Ltd. | 345.5 | 354.6 | 9.10 | 2.63 |
| Aditya Birla Lifestyle Brands Ltd. | 102.78 | 103.48 | 0.70 | 0.68 |
| Aditya Birla Real Estate Ltd. | 1486.2 | 1530.6 | 44.40 | 2.99 |
| Aditya Birla Sun Life AMC Ltd. | 1015.2 | 1030 | 14.80 | 1.46 |
| Aegis Logistics Ltd. | 700.95 | 718 | 17.05 | 2.43 |
| Aether Industries Ltd. | 1171.8 | 1236.8 | 65.00 | 5.55 |
| Afcons Infrastructure Ltd. | 339.7 | 342.4 | 2.70 | 0.79 |
| AIA Engineering Ltd. | 3949.6 | 4005.6 | 56.00 | 1.42 |
| Ajanta Pharma Ltd. | 2822.7 | 2914.1 | 91.40 | 3.24 |
| Alembic Pharmaceuticals Ltd. | 755 | 767.25 | 12.25 | 1.62 |
| Alkyl Amines Chemicals Ltd. | 1516.1 | 1571.2 | 55.10 | 3.63 |
| Allcargo Logistics Ltd. | 9.68 | 9.87 | 0.19 | 1.96 |
| Alok Industries Ltd. | 13.79 | 14.23 | 0.44 | 3.19 |
| Amara Raja Energy & Mobility Ltd. | 874.55 | 892.1 | 17.55 | 2.01 |
| Ambuja Cements Ltd. | 444.2 | 454.2 | 10.00 | 2.25 |
| Anand Rathi Wealth Ltd. | 3601.6 | 3607.6 | 6.00 | 0.17 |
| Angel One Ltd. | 308.71 | 312.6 | 3.89 | 1.26 |
| Anupam Rasayan India Ltd. | 1343.8 | 1347 | 3.20 | 0.24 |
| Apollo Hospitals Enterprise Ltd. | 7636.5 | 7768 | 131.50 | 1.72 |
| Apollo Tyres Ltd. | 408.4 | 415.95 | 7.55 | 1.85 |
| Aptus Value Housing Finance India Ltd. | 260.14 | 265.7 | 5.56 | 2.14 |
| Archean Chemical Industries Ltd. | 607.3 | 609.15 | 1.85 | 0.30 |
| Ashok Leyland Ltd. | 162.09 | 162.6 | 0.51 | 0.31 |
| Asian Paints Ltd. | 2444.5 | 2480.4 | 35.90 | 1.47 |
| Aster DM Healthcare Ltd. | 701.05 | 747.45 | 46.40 | 6.62 |
| Astral Ltd. | 1529.7 | 1561.6 | 31.90 | 2.09 |
| Atul Ltd. | 6817.5 | 6908.5 | 91.00 | 1.33 |
| AU Small Finance Bank Ltd. | 1015.95 | 1033 | 17.05 | 1.68 |
| AWL Agri Business Ltd. | 196.37 | 200.75 | 4.38 | 2.23 |
| Axis Bank Ltd. | 1268.3 | 1279.2 | 10.90 | 0.86 |
| Bajaj Auto Ltd. | 9994 | 10182.5 | 188.50 | 1.89 |
| Bajaj Finance Ltd. | 937 | 966 | 29.00 | 3.09 |
| Bajaj Finserv Ltd. | 1747.2 | 1783.7 | 36.50 | 2.09 |
| Bajaj Holdings & Investment Ltd. | 10267 | 10484 | 217.00 | 2.11 |
| Balaji Amines Ltd. | 1333.65 | 1439.5 | 105.85 | 7.94 |
| Balkrishna Industries Ltd. | 2160.8 | 2196.5 | 35.70 | 1.65 |
| Bandhan Bank Ltd. | 199.72 | 209.44 | 9.72 | 4.87 |
| Bank Of Baroda | 263.46 | 269.6 | 6.14 | 2.33 |
| Bank Of India | 139.87 | 140.91 | 1.04 | 0.74 |
| Bank Of Maharashtra | 78.37 | 79.8 | 1.43 | 1.82 |
| BASF India Ltd. | 3641.9 | 3713 | 71.10 | 1.95 |
| Bata India Ltd. | 718.45 | 725.8 | 7.35 | 1.02 |
| BEML Ltd. | 1806.1 | 1824 | 17.90 | 0.99 |
| Berger Paints India Ltd. | 473.1 | 473.3 | 0.20 | 0.04 |
| Bharat Dynamics Ltd. | 1364.1 | 1386.7 | 22.60 | 1.66 |
| Bharat Electronics Ltd. | 431.3 | 436.25 | 4.95 | 1.15 |
| Bharat Heavy Electricals Ltd. | 352.41 | 395.35 | 42.94 | 12.18 |
| Bharat Petroleum Corporation Ltd. | 300.45 | 305.4 | 4.95 | 1.65 |
| Bikaji Foods International Ltd. | 676.65 | 684.6 | 7.95 | 1.17 |
| Biocon Ltd. | 359.65 | 366 | 6.35 | 1.77 |
| Birla Corporation Ltd. | 909.5 | 962.05 | 52.55 | 5.78 |
| Birlasoft Ltd. | 369.45 | 369.6 | 0.15 | 0.04 |
| BLS International Services Ltd. | 278.31 | 280.2 | 1.89 | 0.68 |
| Blue Dart Express Ltd. | 5465.7 | 5664 | 198.30 | 3.63 |
| Blue Jet Healthcare Ltd. | 444.55 | 473.1 | 28.55 | 6.42 |
| Blue Star Ltd. | 1781 | 1805.5 | 24.50 | 1.38 |
| Bombay Burmah Trading Corporation Ltd. | 1501.1 | 1540 | 38.90 | 2.59 |
| Borosil Renewables Ltd. | 501.5 | 523 | 21.50 | 4.29 |
| Brainbees Solutions Ltd. | 239.21 | 239.5 | 0.29 | 0.12 |
| Brigade Enterprises Ltd. | 790 | 795 | 5.00 | 0.63 |
| Britannia Industries Ltd. | 5726 | 5760 | 34.00 | 0.59 |
| BSE Ltd. | 3640.5 | 3752.4 | 111.90 | 3.07 |
| Campus Activewear Ltd. | 248.16 | 249.3 | 1.14 | 0.46 |
| Can Fin Homes Ltd. | 865.25 | 891.85 | 26.60 | 3.07 |
| Canara Bank | 134.65 | 136.95 | 2.30 | 1.71 |
| Caplin Point Laboratories Ltd. | 1709 | 1742.4 | 33.40 | 1.95 |
| Capri Global Capital Ltd. | 186.18 | 189.25 | 3.07 | 1.65 |
| Carborundum Universal Ltd. | 951.75 | 980 | 28.25 | 2.97 |
| Castrol India Ltd. | 184.82 | 185.71 | 0.89 | 0.48 |
| CCL Products (India) Ltd. | 1135.1 | 1160 | 24.90 | 2.19 |
| CE Info Systems Ltd. | 919.7 | 942.25 | 22.55 | 2.45 |
| Cello World Ltd. | 417.5 | 419 | 1.50 | 0.36 |
| Century Plyboards (India) Ltd. | 797.65 | 811.95 | 14.30 | 1.79 |
| Cera Sanitaryware Ltd. | 5252.6 | 5310 | 57.40 | 1.09 |
| CESC Ltd. | 187.53 | 198.8 | 11.27 | 6.01 |
| CG Power and Industrial Solutions Ltd. | 813.35 | 823 | 9.65 | 1.19 |
| Chambal Fertilisers and Chemicals Ltd. | 438.05 | 443.8 | 5.75 | 1.31 |
| Chemplast Sanmar Ltd. | 228.6 | 232.47 | 3.87 | 1.69 |
| Choice International Ltd. | 663.45 | 674.4 | 10.95 | 1.65 |
| Cholamandalam Financial Holdings Ltd. | 1556.1 | 1699.2 | 143.10 | 9.20 |
| Cholamandalam Investment and Finance Company Ltd. | 1562.9 | 1636 | 73.10 | 4.68 |
| CIE Automotive India Ltd. | 473.75 | 483.4 | 9.65 | 2.04 |
| Cipla Ltd. | 1309.6 | 1326.5 | 16.90 | 1.29 |
| City Union Bank Ltd. | 270.09 | 272.2 | 2.11 | 0.78 |
| Clean Science And Technology Ltd. | 819.05 | 829 | 9.95 | 1.21 |
| Cochin Shipyard Ltd. | 1733.4 | 1739 | 5.60 | 0.32 |
| Colgate-Palmolive (India) Ltd. | 2096.2 | 2166.5 | 70.30 | 3.35 |
| Concord Biotech Ltd. | 1142 | 1196.5 | 54.50 | 4.77 |
| Container Corporation Of India Ltd. | 508.85 | 519.4 | 10.55 | 2.07 |
| Coromandel International Ltd. | 1981.7 | 2012.8 | 31.10 | 1.57 |
| Craftsman Automation Ltd. | 7688 | 7760 | 72.00 | 0.94 |
| CreditAccess Grameen Ltd. | 1300.1 | 1332 | 31.90 | 2.45 |
| Crompton Greaves Consumer Electricals Ltd. | 272.36 | 276.1 | 3.74 | 1.37 |
| CSB Bank Ltd. | 381.95 | 390.4 | 8.45 | 2.21 |
| Cummins India Ltd. | 5266.4 | 5316 | 49.60 | 0.94 |
| Dabur India Ltd. | 441.5 | 450 | 8.50 | 1.93 |
| Dalmia Bharat Ltd. | 1906.3 | 1998.4 | 92.10 | 4.83 |
| DCM Shriram Ltd. | 1227.5 | 1249.7 | 22.20 | 1.81 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1265.25 | 1275 | 9.75 | 0.77 |
| Delhivery Ltd. | 467.05 | 469.25 | 2.20 | 0.47 |
| Divi's Laboratories Ltd. | 6502.5 | 6584 | 81.50 | 1.25 |
| Dixon Technologies (India) Ltd. | 11166.5 | 11252 | 85.50 | 0.77 |
| DLF Ltd. | 587 | 604.35 | 17.35 | 2.96 |
| DOMS Industries Ltd. | 2291.2 | 2344 | 52.80 | 2.30 |
| Dr. Lal Pathlabs Ltd. | 1367.2 | 1583.7 | 216.50 | 15.84 |
| E.I.D. - Parry (India) Ltd. | 844 | 853 | 9.00 | 1.07 |
| Easy Trip Planners Ltd. | 7.86 | 7.9 | 0.04 | 0.51 |
| Eicher Motors Ltd. | 7109 | 7217 | 108.00 | 1.52 |
| EIH Ltd. | 318.95 | 328 | 9.05 | 2.84 |
| Elecon Engineering Company Ltd. | 506.65 | 514.25 | 7.60 | 1.50 |
| Elgi Equipments Ltd. | 553.5 | 555.75 | 2.25 | 0.41 |
| Emami Ltd. | 444.5 | 458.85 | 14.35 | 3.23 |
| Emcure Pharmaceuticals Ltd. | 1680.1 | 1743.7 | 63.60 | 3.79 |
| Endurance Technologies Ltd. | 2330.6 | 2367.7 | 37.10 | 1.59 |
| Engineers India Ltd. | 251.94 | 255.85 | 3.91 | 1.55 |
| Equitas Small Finance Bank Ltd. | 66.85 | 73.65 | 6.80 | 10.17 |
| Eris Lifesciences Ltd. | 1322.9 | 1350.1 | 27.20 | 2.06 |
| Escorts Kubota Ltd. | 3241.6 | 3246.6 | 5.00 | 0.15 |
| Eternal Ltd. | 247.03 | 251.9 | 4.87 | 1.97 |
| Exide Industries Ltd. | 360.55 | 379.15 | 18.60 | 5.16 |
| FDC Ltd. | 364.45 | 373 | 8.55 | 2.35 |
| Fine Organic Industries Ltd. | 4628.1 | 4633.2 | 5.10 | 0.11 |
| Finolex Cables Ltd. | 990.55 | 1016.6 | 26.05 | 2.63 |
| Finolex Industries Ltd. | 172.84 | 174.74 | 1.90 | 1.10 |
| Firstsource Solutions Ltd. | 213.94 | 216 | 2.06 | 0.96 |
| Fortis Healthcare Ltd. | 922.95 | 955.3 | 32.35 | 3.51 |
| FSN E-Commerce Ventures Ltd. | 264.76 | 267.4 | 2.64 | 1.00 |
| GAIL (India) Ltd. | 163.23 | 166.39 | 3.16 | 1.94 |
| General Insurance Corporation of India | 393.4 | 400.95 | 7.55 | 1.92 |
| Gillette India Ltd. | 7953.5 | 8110 | 156.50 | 1.97 |
| Gland Pharma Ltd. | 1750.8 | 1814.4 | 63.60 | 3.63 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2336.4 | 2341.4 | 5.00 | 0.21 |
| Global Health Ltd. | 1117.25 | 1170.4 | 53.15 | 4.76 |
| GMM Pfaudler Ltd. | 905.55 | 912.1 | 6.55 | 0.72 |
| GMR Airports Ltd. | 96.43 | 99.79 | 3.36 | 3.48 |
| Godawari Power And Ispat Ltd. | 296.3 | 301.7 | 5.40 | 1.82 |
| Godrej Consumer Products Ltd. | 1067.1 | 1084.5 | 17.40 | 1.63 |
| Godrej Industries Ltd. | 959.05 | 985.6 | 26.55 | 2.77 |
| Godrej Properties Ltd. | 1835.2 | 1912.5 | 77.30 | 4.21 |
| Granules India Ltd. | 699.7 | 705.8 | 6.10 | 0.87 |
| Graphite India Ltd. | 707.1 | 716.8 | 9.70 | 1.37 |
| Grasim Industries Ltd. | 2794.5 | 2852.5 | 58.00 | 2.08 |
| Gravita India Ltd. | 1630 | 1680.4 | 50.40 | 3.09 |
| Grindwell Norton Ltd. | 1575.9 | 1609.4 | 33.50 | 2.13 |
| Gujarat Ambuja Exports Ltd. | 155.75 | 156.01 | 0.26 | 0.17 |
| Gujarat Fluorochemicals Ltd. | 3602 | 3750 | 148.00 | 4.11 |
| Gujarat Gas Ltd. | 380.05 | 390.95 | 10.90 | 2.87 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 469.3 | 475.85 | 6.55 | 1.40 |
| Gujarat Pipavav Port Ltd. | 156.05 | 160.31 | 4.26 | 2.73 |
| Gujarat State Fertilizers & Chemicals Ltd. | 170.39 | 173.5 | 3.11 | 1.83 |
| Gujarat State Petronet Ltd. | 285.19 | 289.6 | 4.41 | 1.55 |
| Havells India Ltd. | 1240.6 | 1260.2 | 19.60 | 1.58 |
| HBL Engineering Ltd. | 798.5 | 801.1 | 2.60 | 0.33 |
| HDFC Asset Management Company Ltd. | 2712.6 | 2751.9 | 39.30 | 1.45 |
| HDFC Bank Ltd. | 771.7 | 782.75 | 11.05 | 1.43 |
| HDFC Life Insurance Company Ltd. | 586.9 | 590.1 | 3.20 | 0.55 |
| HEG Ltd. | 596.05 | 607.9 | 11.85 | 1.99 |
| Hero MotoCorp Ltd. | 5099 | 5107.5 | 8.50 | 0.17 |
| Hexaware Technologies Ltd. | 447.65 | 452.85 | 5.20 | 1.16 |
| HFCL Ltd. | 116.03 | 122.13 | 6.10 | 5.26 |
| Himadri Speciality Chemical Ltd. | 607.75 | 618.6 | 10.85 | 1.79 |
| Hindalco Industries Ltd. | 1038 | 1046.6 | 8.60 | 0.83 |
| Hindustan Aeronautics Ltd. | 4338.8 | 4580 | 241.20 | 5.56 |
| Hindustan Copper Ltd. | 534.85 | 538.85 | 4.00 | 0.75 |
| Hindustan Petroleum Corporation Ltd. | 374.55 | 378.25 | 3.70 | 0.99 |
| Hindustan Unilever Ltd. | 2250.9 | 2346.3 | 95.40 | 4.24 |
| Hindustan Zinc Ltd. | 595.95 | 604.8 | 8.85 | 1.49 |
| Hitachi Energy India Ltd. | 33550 | 33900 | 350.00 | 1.04 |
| Home First Finance Company India Ltd. | 1161.7 | 1181.4 | 19.70 | 1.70 |
| Honeywell Automation India Ltd. | 31030 | 31245 | 215.00 | 0.69 |
| Housing & Urban Development Corporation Ltd. | 220.87 | 224.27 | 3.40 | 1.54 |
| Hyundai Motor India Ltd. | 1817.6 | 1833.5 | 15.90 | 0.87 |
| ICICI Bank Ltd. | 1263.4 | 1277.2 | 13.80 | 1.09 |
| ICICI Lombard General Insurance Company Ltd. | 1763.2 | 1765.4 | 2.20 | 0.12 |
| ICICI Prudential Life Insurance Company Ltd. | 513.85 | 527.3 | 13.45 | 2.62 |
| IDFC First Bank Ltd. | 69.64 | 70.4 | 0.76 | 1.09 |
| IIFL Finance Ltd. | 458.95 | 460.65 | 1.70 | 0.37 |
| Indegene Ltd. | 499.75 | 526.8 | 27.05 | 5.41 |
| Indian Energy Exchange Ltd. | 125.19 | 127.11 | 1.92 | 1.53 |
| Indian Oil Corporation Ltd. | 142.25 | 143.84 | 1.59 | 1.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 539.55 | 554.35 | 14.80 | 2.74 |
| Indian Railway Finance Corporation Ltd. | 104.21 | 105.43 | 1.22 | 1.17 |
| Indian Renewable Energy Development Agency Ltd. | 135.1 | 136.66 | 1.56 | 1.15 |
| Indraprastha Gas Ltd. | 166.02 | 167.87 | 1.85 | 1.11 |
| IndusInd Bank Ltd. | 916.05 | 934 | 17.95 | 1.96 |
| Info Edge (India) Ltd. | 972.85 | 986.65 | 13.80 | 1.42 |
| Inox India Ltd. | 1457 | 1512 | 55.00 | 3.77 |
| Inox Wind Ltd. | 100.95 | 102.63 | 1.68 | 1.66 |
| Interglobe Aviation Ltd. | 4295.3 | 4329 | 33.70 | 0.78 |
| Ipca Laboratories Ltd. | 1530.9 | 1541 | 10.10 | 0.66 |
| IRB Infrastructure Developers Ltd. | 21.54 | 21.87 | 0.33 | 1.53 |
| Ircon International Ltd. | 152.2 | 154.42 | 2.22 | 1.46 |
| ITC Hotels Ltd. | 160.57 | 162.7 | 2.13 | 1.33 |
| ITI Ltd. | 298.88 | 300.3 | 1.42 | 0.48 |
| Jai Balaji Industries Ltd. | 78.29 | 83.12 | 4.83 | 6.17 |
| Jaiprakash Power Ventures Ltd. | 19.72 | 19.94 | 0.22 | 1.12 |
| JB Chemicals & Pharmaceuticals Ltd. | 2043.4 | 2087.8 | 44.40 | 2.17 |
| JBM Auto Ltd. | 630.15 | 632.85 | 2.70 | 0.43 |
| Jindal Saw Ltd. | 222.75 | 233.4 | 10.65 | 4.78 |
| Jindal Stainless Ltd. | 767.4 | 783.55 | 16.15 | 2.10 |
| Jindal Steel Ltd. | 1223.1 | 1260.3 | 37.20 | 3.04 |
| JIO Financial Services Ltd. | 246.37 | 252.82 | 6.45 | 2.62 |
| JK Cement Ltd. | 5287 | 5460 | 173.00 | 3.27 |
| JK Lakshmi Cement Ltd. | 645.1 | 661 | 15.90 | 2.46 |
| JK Paper Ltd. | 360.25 | 372.3 | 12.05 | 3.34 |
| JK Tyre & Industries Ltd. | 406.1 | 407 | 0.90 | 0.22 |
| JM Financial Ltd. | 139.07 | 142.37 | 3.30 | 2.37 |
| JSW Dulux Ltd. | 2950.7 | 2953.1 | 2.40 | 0.08 |
| JSW Holdings Ltd. | 12393 | 12455 | 62.00 | 0.50 |
| JSW Infrastructure Ltd. | 271.98 | 275.8 | 3.82 | 1.40 |
| JSW Steel Ltd. | 1264.5 | 1270 | 5.50 | 0.43 |
| Jubilant FoodWorks Ltd. | 478.6 | 481.05 | 2.45 | 0.51 |
| Jubilant Ingrevia Ltd. | 713.75 | 721 | 7.25 | 1.02 |
| Jubilant Pharmova Ltd. | 926.6 | 938.6 | 12.00 | 1.30 |
| Jupiter Wagons Ltd. | 283.73 | 290.15 | 6.42 | 2.26 |
| Just Dial Ltd. | 525.95 | 529.45 | 3.50 | 0.67 |
| Jyothy Labs Ltd. | 265.64 | 274.85 | 9.21 | 3.47 |
| Jyoti CNC Automation Ltd. | 749.95 | 760 | 10.05 | 1.34 |
| K.P.R. Mill Ltd. | 936.6 | 955 | 18.40 | 1.96 |
| Kalpataru Projects International Ltd. | 1250.3 | 1304.6 | 54.30 | 4.34 |
| Kalyan Jewellers India Ltd. | 412.75 | 416.25 | 3.50 | 0.85 |
| Kansai Nerolac Paints Ltd. | 197.19 | 200.63 | 3.44 | 1.74 |
| Karur Vysya Bank Ltd. | 293.5 | 301.2 | 7.70 | 2.62 |
| Kaynes Technology India Ltd. | 4044.4 | 4094 | 49.60 | 1.23 |
| KEC International Ltd. | 560.7 | 584.5 | 23.80 | 4.24 |
| KEI Industries Ltd. | 4857.5 | 4977 | 119.50 | 2.46 |
| Kirloskar Oil Engines Ltd. | 1698.2 | 1739 | 40.80 | 2.40 |
| KNR Constructions Ltd. | 125.13 | 127.66 | 2.53 | 2.02 |
| KPIT Technologies Ltd. | 759.05 | 770.4 | 11.35 | 1.50 |
| KRBL Ltd. | 367.15 | 378.45 | 11.30 | 3.08 |
| Krishna Institute of Medical Sciences Ltd | 666.7 | 668.4 | 1.70 | 0.25 |
| L&T Finance Ltd. | 279.73 | 287.5 | 7.77 | 2.78 |
| L&T Technology Services Ltd. | 3626.3 | 3688.2 | 61.90 | 1.71 |
| Larsen & Toubro Ltd. | 4014 | 4131.3 | 117.30 | 2.92 |
| Latent View Analytics Ltd. | 292.35 | 294.7 | 2.35 | 0.80 |
| Laurus Labs Ltd. | 1100.95 | 1167.4 | 66.45 | 6.04 |
| Lemon Tree Hotels Ltd. | 117.59 | 121.39 | 3.80 | 3.23 |
| LIC Housing Finance Ltd. | 554.7 | 559.4 | 4.70 | 0.85 |
| Life Insurance Corporation of India | 797.9 | 802.05 | 4.15 | 0.52 |
| Linde India Ltd. | 7320 | 7405 | 85.00 | 1.16 |
| Lloyds Metals & Energy Ltd. | 1764.4 | 1792.3 | 27.90 | 1.58 |
| Lodha Developers Ltd. | 897.9 | 925 | 27.10 | 3.02 |
| Lupin Ltd. | 2305.2 | 2346.6 | 41.40 | 1.80 |
| Mahanagar Gas Ltd. | 1135.65 | 1147.2 | 11.55 | 1.02 |
| Maharashtra Scooters Ltd. | 12244 | 12552 | 308.00 | 2.52 |
| Maharashtra Seamless Ltd. | 640 | 641.55 | 1.55 | 0.24 |
| Mahindra & Mahindra Financial Services Ltd. | 310.7 | 314 | 3.30 | 1.06 |
| Mahindra & Mahindra Ltd. | 3097.5 | 3142.2 | 44.70 | 1.44 |
| Manappuram Finance Ltd. | 294.35 | 306.9 | 12.55 | 4.26 |
| Mankind Pharma Ltd. | 2246.7 | 2277.5 | 30.80 | 1.37 |
| Marico Ltd. | 775 | 783.15 | 8.15 | 1.05 |
| Maruti Suzuki India Ltd. | 13314 | 13639 | 325.00 | 2.44 |
| Max Financial Services Ltd. | 1585.7 | 1613.5 | 27.80 | 1.75 |
| Max Healthcare Institute Ltd. | 993.05 | 1013.5 | 20.45 | 2.06 |
| Metro Brands Ltd. | 1022.85 | 1026.2 | 3.35 | 0.33 |
| Metropolis Healthcare Ltd. | 476.5 | 487.9 | 11.40 | 2.39 |
| Minda Corporation Ltd. | 520.1 | 520.25 | 0.15 | 0.03 |
| MMTC Ltd. | 64.78 | 65.61 | 0.83 | 1.28 |
| Motherson Sumi Wiring India Ltd. | 40.54 | 40.9 | 0.36 | 0.89 |
| Motilal Oswal Financial Services Ltd. | 800.25 | 836.6 | 36.35 | 4.54 |
| MRF Ltd. | 129710 | 130385 | 675.00 | 0.52 |
| Muthoot Finance Ltd. | 3424.2 | 3498.6 | 74.40 | 2.17 |
| Narayana Hrudayalaya Ltd. | 1766.6 | 1794 | 27.40 | 1.55 |
| Natco Pharma Ltd. | 1095.75 | 1120.5 | 24.75 | 2.26 |
| National Aluminium Company Ltd. | 399.3 | 407.15 | 7.85 | 1.97 |
| Nava Ltd. | 661.85 | 679.6 | 17.75 | 2.68 |
| Navin Fluorine International Ltd. | 6821 | 6884 | 63.00 | 0.92 |
| NBCC (India) Ltd. | 91.65 | 93.4 | 1.75 | 1.91 |
| NCC Ltd. | 163.84 | 166.22 | 2.38 | 1.45 |
| Nestle India Ltd. | 1458.6 | 1460.4 | 1.80 | 0.12 |
| Network 18 Media & Investments Ltd. | 34.43 | 34.83 | 0.40 | 1.16 |
| Neuland Laboratories Ltd. | 15003 | 16046 | 1043.00 | 6.95 |
| NHPC Ltd. | 83.2 | 84.03 | 0.83 | 1.00 |
| Nippon Life India Asset Management Ltd. | 1009.95 | 1037.7 | 27.75 | 2.75 |
| Niva Bupa Health Insurance Company Ltd. | 78.32 | 79.75 | 1.43 | 1.83 |
| NLC India Ltd. | 316.6 | 325.35 | 8.75 | 2.76 |
| NMDC Steel Ltd. | 42.72 | 42.84 | 0.12 | 0.28 |
| NTPC Green Energy Ltd. | 109.85 | 110.35 | 0.50 | 0.46 |
| NTPC Ltd. | 399.15 | 401.9 | 2.75 | 0.69 |
| Nuvama Wealth Management Ltd. | 1326.5 | 1331.6 | 5.10 | 0.38 |
| Oberoi Realty Ltd. | 1669.6 | 1702.1 | 32.50 | 1.95 |
| Olectra Greentech Ltd. | 1245.6 | 1265.9 | 20.30 | 1.63 |
| One97 Communications Ltd. | 1095.8 | 1118.5 | 22.70 | 2.07 |
| Oracle Financial Services Software Ltd. | 9726.5 | 9748.5 | 22.00 | 0.23 |
| Page Industries Ltd. | 36785 | 37135 | 350.00 | 0.95 |
| Patanjali Foods Ltd. | 459.45 | 460.4 | 0.95 | 0.21 |
| PCBL Chemical Ltd. | 290.58 | 309.2 | 18.62 | 6.41 |
| Persistent Systems Ltd. | 4800 | 4807.2 | 7.20 | 0.15 |
| Petronet LNG Ltd. | 276.76 | 280.05 | 3.29 | 1.19 |
| PG Electroplast Ltd. | 534 | 536.05 | 2.05 | 0.38 |
| PI Industries Ltd. | 3054.8 | 3080 | 25.20 | 0.82 |
| Pidilite Industries Ltd. | 1375.7 | 1384.4 | 8.70 | 0.63 |
| PNB Housing Finance Ltd. | 1045.65 | 1047.5 | 1.85 | 0.18 |
| Poly Medicure Ltd. | 1512.1 | 1533.6 | 21.50 | 1.42 |
| Polycab India Ltd. | 8110.5 | 8228.5 | 118.00 | 1.45 |
| Poonawalla Fincorp Ltd. | 417.2 | 441.05 | 23.85 | 5.72 |
| Power Finance Corporation Ltd. | 448.4 | 454 | 5.60 | 1.25 |
| Power Grid Corporation Of India Ltd. | 318.35 | 321.75 | 3.40 | 1.07 |
| Praj Industries Ltd. | 408.35 | 422.05 | 13.70 | 3.35 |
| Premier Energies Ltd. | 1018.15 | 1032 | 13.85 | 1.36 |
| Prestige Estates Projects Ltd. | 1414.4 | 1452.7 | 38.30 | 2.71 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10146.5 | 10290 | 143.50 | 1.41 |
| Punjab National Bank | 109.36 | 110.2 | 0.84 | 0.77 |
| PVR Inox Ltd. | 1068.9 | 1069.8 | 0.90 | 0.08 |
| Quess Corp Ltd. | 197.68 | 213.8 | 16.12 | 8.15 |
| Radico Khaitan Ltd. | 3423.1 | 3445.5 | 22.40 | 0.65 |
| Rail Vikas Nigam Ltd. | 297.65 | 300.05 | 2.40 | 0.81 |
| Railtel Corporation Of India Ltd. | 323.55 | 333.65 | 10.10 | 3.12 |
| Rainbow Children's Medicare Ltd. | 1252.3 | 1252.7 | 0.40 | 0.03 |
| Rajesh Exports Ltd. | 119.2 | 121.2 | 2.00 | 1.68 |
| Ramkrishna Forgings Ltd. | 598.3 | 609.6 | 11.30 | 1.89 |
| Rashtriya Chemicals and Fertilizers Ltd. | 129.21 | 130.89 | 1.68 | 1.30 |
| Ratnamani Metals & Tubes Ltd. | 2645 | 2654.4 | 9.40 | 0.36 |
| RattanIndia Enterprises Ltd. | 35.52 | 36.93 | 1.41 | 3.97 |
| Raymond Lifestyle Ltd. | 794.2 | 803.95 | 9.75 | 1.23 |
| Raymond Ltd. | 465.8 | 468.2 | 2.40 | 0.52 |
| REC Ltd. | 354.3 | 360 | 5.70 | 1.61 |
| Redington Ltd. | 215.87 | 222.58 | 6.71 | 3.11 |
| Reliance Industries Ltd. | 1430.8 | 1451 | 20.20 | 1.41 |
| Reliance Power Ltd. | 28.61 | 29.01 | 0.40 | 1.40 |
| Restaurant Brands Asia Ltd. | 65.36 | 66.25 | 0.89 | 1.36 |
| RHI Magnesita India Ltd. | 403.9 | 410.05 | 6.15 | 1.52 |
| Rites Ltd. | 218.91 | 220.71 | 1.80 | 0.82 |
| Route Mobile Ltd. | 527.15 | 541.8 | 14.65 | 2.78 |
| RR Kabel Ltd. | 1571 | 1691.2 | 120.20 | 7.65 |
| Safari Industries (India) Ltd. | 1412.5 | 1439 | 26.50 | 1.88 |
| Sai Life Sciences Ltd. | 1069.45 | 1077 | 7.55 | 0.71 |
| Sammaan Capital Ltd. | 144.61 | 148.35 | 3.74 | 2.59 |
| Samvardhana Motherson International Ltd. | 121.21 | 122.07 | 0.86 | 0.71 |
| Sanofi India Ltd. | 3407.2 | 3433.9 | 26.70 | 0.78 |
| Saregama India Ltd. | 343.85 | 348.65 | 4.80 | 1.40 |
| SBFC Finance Ltd. | 92.31 | 93.95 | 1.64 | 1.78 |
| SBI Cards And Payment Services Ltd. | 643.9 | 644.6 | 0.70 | 0.11 |
| SBI Life Insurance Company Ltd. | 1819 | 1837.7 | 18.70 | 1.03 |
| Schneider Electric Infrastructure Ltd. | 1243.7 | 1305.8 | 62.10 | 4.99 |
| Shree Cement Ltd. | 24195 | 24815 | 620.00 | 2.56 |
| Shree Renuka Sugars Ltd. | 29.21 | 29.37 | 0.16 | 0.55 |
| Shriram Finance Ltd. | 937.35 | 963.95 | 26.60 | 2.84 |
| Shyam Metalics And Energy Ltd. | 873.75 | 898.2 | 24.45 | 2.80 |
| Siemens Energy India Ltd. | 3278.8 | 3303.9 | 25.10 | 0.77 |
| Siemens Ltd. | 3808.2 | 3911.8 | 103.60 | 2.72 |
| Signatureglobal (India) Ltd. | 869.25 | 883 | 13.75 | 1.58 |
| SJVN Ltd. | 78.98 | 80.55 | 1.57 | 1.99 |
| SKF India Ltd. | 1715 | 1721.6 | 6.60 | 0.38 |
| Sobha Ltd. | 1433.4 | 1452.4 | 19.00 | 1.33 |
| Solar Industries India Ltd. | 15439 | 15616 | 177.00 | 1.15 |
| Sonata Software Ltd. | 255.03 | 262.05 | 7.02 | 2.75 |
| SRF Ltd. | 2518.6 | 2553.3 | 34.70 | 1.38 |
| Star Health and Allied Insurance Company Ltd. | 525.65 | 526.25 | 0.60 | 0.11 |
| State Bank Of India | 1068.45 | 1082.2 | 13.75 | 1.29 |
| Steel Authority Of India Ltd. | 184.62 | 186.07 | 1.45 | 0.79 |
| Sterling and Wilson Renewable Energy Ltd. | 208.34 | 213.8 | 5.46 | 2.62 |
| Sterlite Technologies Ltd. | 294.8 | 309.5 | 14.70 | 4.99 |
| Sumitomo Chemical India Ltd. | 419.15 | 431.2 | 12.05 | 2.87 |
| Sun Pharmaceutical Industries Ltd. | 1808.3 | 1819.2 | 10.90 | 0.60 |
| Sundaram Finance Ltd. | 4534.8 | 4635 | 100.20 | 2.21 |
| Sundram Fasteners Ltd. | 846.2 | 876.2 | 30.00 | 3.55 |
| Supreme Industries Ltd. | 3622.6 | 3646.9 | 24.30 | 0.67 |
| Swan Corp Ltd. | 334.45 | 337.25 | 2.80 | 0.84 |
| Swiggy Ltd. | 270.3 | 276.55 | 6.25 | 2.31 |
| Syrma SGS Technology Ltd. | 958.95 | 984.9 | 25.95 | 2.71 |
| Tamilnad Mercantile Bank Ltd. | 739.65 | 749.35 | 9.70 | 1.31 |
| Tanla Platforms Ltd. | 511.95 | 532.15 | 20.20 | 3.95 |
| Tata Chemicals Ltd. | 809 | 816.7 | 7.70 | 0.95 |
| Tata Consumer Products Ltd. | 1144.6 | 1169 | 24.40 | 2.13 |
| Tata Elxsi Ltd. | 4129.9 | 4170.1 | 40.20 | 0.97 |
| Tata Investment Corporation Ltd. | 719.5 | 719.65 | 0.15 | 0.02 |
| Tata Motors Passenger Vehicles Ltd. | 341.55 | 344.6 | 3.05 | 0.89 |
| Tata Power Company Ltd. | 444.55 | 445.25 | 0.70 | 0.16 |
| Tata Steel Ltd. | 211.36 | 213.3 | 1.94 | 0.92 |
| Tata Technologies Ltd. | 581.35 | 582.6 | 1.25 | 0.22 |
| Tata Teleservices (Maharashtra) Ltd. | 42.93 | 43.28 | 0.35 | 0.82 |
| TBO Tek Ltd. | 1255.4 | 1282.4 | 27.00 | 2.15 |
| Techno Electric & Engineering Company Ltd. | 1283.25 | 1319.7 | 36.45 | 2.84 |
| Tejas Networks Ltd. | 415.15 | 422.85 | 7.70 | 1.85 |
| The Federal Bank Ltd. | 286.95 | 289.85 | 2.90 | 1.01 |
| The Fertilisers And Chemicals Travancore Ltd. | 899.2 | 906 | 6.80 | 0.76 |
| The Indian Hotels Company Ltd. | 635.85 | 645.45 | 9.60 | 1.51 |
| The Jammu & Kashmir Bank Ltd. | 129.02 | 132.5 | 3.48 | 2.70 |
| The New India Assurance Company Ltd. | 160.6 | 162.12 | 1.52 | 0.95 |
| The Phoenix Mills Ltd. | 1765 | 1799.5 | 34.50 | 1.95 |
| Thermax Ltd. | 4077.6 | 4084.9 | 7.30 | 0.18 |
| Timken India Ltd. | 3428.8 | 3447.7 | 18.90 | 0.55 |
| Titagarh Rail Systems Ltd. | 768.4 | 777.35 | 8.95 | 1.16 |
| Titan Company Ltd. | 4385.2 | 4395.9 | 10.70 | 0.24 |
| Torrent Pharmaceuticals Ltd. | 4185.1 | 4250 | 64.90 | 1.55 |
| Trident Ltd. | 25.97 | 26.37 | 0.40 | 1.54 |
| Triveni Engineering & Industries Ltd. | 412.25 | 417.8 | 5.55 | 1.35 |
| Triveni Turbine Ltd. | 573.25 | 580 | 6.75 | 1.18 |
| Tube Investments of India Ltd. | 2947.9 | 2958.9 | 11.00 | 0.37 |
| TVS Motor Company Ltd. | 3492.9 | 3523 | 30.10 | 0.86 |
| TVS Supply Chain Solutions Ltd. | 114.51 | 118.3 | 3.79 | 3.31 |
| Ujjivan Small Finance Bank Ltd. | 56.88 | 61.13 | 4.25 | 7.47 |
| Ultratech Cement Ltd. | 11586 | 11750 | 164.00 | 1.42 |
| Union Bank Of India | 165.94 | 166.92 | 0.98 | 0.59 |
| UNO Minda Ltd. | 1112.5 | 1118 | 5.50 | 0.49 |
| UPL Ltd. | 641.85 | 644.5 | 2.65 | 0.41 |
| Usha Martin Ltd. | 451.8 | 470.1 | 18.30 | 4.05 |
| UTI Asset Management Company Ltd. | 950 | 960.8 | 10.80 | 1.14 |
| V-Guard Industries Ltd. | 330.2 | 333.65 | 3.45 | 1.04 |
| Vaibhav Global Ltd. | 217.18 | 224.22 | 7.04 | 3.24 |
| Valor Estate Ltd. | 103.57 | 124.28 | 20.71 | 20.00 |
| Vardhman Textiles Ltd. | 612 | 620 | 8.00 | 1.31 |
| Varroc Engineering Ltd. | 533.8 | 542.4 | 8.60 | 1.61 |
| Vedant Fashions Ltd. | 426.95 | 434.05 | 7.10 | 1.66 |
| Vedanta Ltd. | 271.55 | 290 | 18.45 | 6.79 |
| Ventive Hospitality Ltd. | 619.7 | 621.7 | 2.00 | 0.32 |
| Vijaya Diagnostic Centre Ltd. | 1129.6 | 1161.5 | 31.90 | 2.82 |
| VIP Industries Ltd. | 296.25 | 298.5 | 2.25 | 0.76 |
| Vishal Mega Mart Ltd. | 122.29 | 124.64 | 2.35 | 1.92 |
| Vodafone Idea Ltd. | 10.22 | 10.59 | 0.37 | 3.62 |
| Voltas Ltd. | 1430.4 | 1456.4 | 26.00 | 1.82 |
| Waaree Energies Ltd. | 3118.8 | 3120 | 1.20 | 0.04 |
| Welspun Living Ltd. | 128.96 | 129.07 | 0.11 | 0.09 |
| Westlife Foodworld Ltd | 475.85 | 494 | 18.15 | 3.81 |
| Wipro Ltd. | 200.65 | 201.28 | 0.63 | 0.31 |
| Wockhardt Ltd. | 1395.6 | 1428 | 32.40 | 2.32 |
| Yes Bank Ltd. | 19.93 | 20.22 | 0.29 | 1.46 |
| Zee Entertainment Enterprises Ltd. | 89.74 | 91 | 1.26 | 1.40 |
| Zensar Technologies Ltd. | 513.85 | 514 | 0.15 | 0.03 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14699 | 14857 | 158.00 | 1.07 |
| Zydus Lifesciences Ltd. | 891.9 | 901 | 9.10 | 1.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 64.2 | 63.67 | -0.53 | -0.83 |
| Affle 3i Ltd. | 1421.7 | 1408.5 | -13.20 | -0.93 |
| Alkem Laboratories Ltd. | 5400 | 5337.5 | -62.50 | -1.16 |
| Amber Enterprises India Ltd. | 8024 | 7997 | -27.00 | -0.34 |
| Apar Industries Ltd. | 12331 | 12323 | -8.00 | -0.06 |
| APL Apollo Tubes Ltd. | 1905 | 1870 | -35.00 | -1.84 |
| Asahi India Glass Ltd. | 836.25 | 833.3 | -2.95 | -0.35 |
| Astrazeneca Pharma India Ltd. | 8213 | 8162.5 | -50.50 | -0.61 |
| Aurobindo Pharma Ltd. | 1389.5 | 1387.7 | -1.80 | -0.13 |
| Authum Investment & Infrastructure Ltd. | 471.8 | 466.9 | -4.90 | -1.04 |
| Avanti Feeds Ltd. | 1380.7 | 1338.9 | -41.80 | -3.03 |
| Avenue Supermarts Ltd. | 4585.9 | 4360 | -225.90 | -4.93 |
| Bajaj Housing Finance Ltd. | 87.18 | 86.98 | -0.20 | -0.23 |
| Bayer CropScience Ltd. | 4764.1 | 4744.8 | -19.30 | -0.41 |
| Bharat Forge Ltd. | 1881.6 | 1849.9 | -31.70 | -1.68 |
| Bharti Airtel Ltd. | 1886.8 | 1850.1 | -36.70 | -1.95 |
| Bosch Ltd. | 35995 | 35980 | -15.00 | -0.04 |
| Ceat Ltd. | 3445.2 | 3318 | -127.20 | -3.69 |
| Central Bank Of India | 36.42 | 35.8 | -0.62 | -1.70 |
| Central Depository Services (India) Ltd. | 1272 | 1246.3 | -25.70 | -2.02 |
| Chalet Hotels Ltd. | 757.7 | 755 | -2.70 | -0.36 |
| Chennai Petroleum Corporation Ltd. | 1128.35 | 1118.6 | -9.75 | -0.86 |
| Coal India Ltd. | 481.45 | 480.45 | -1.00 | -0.21 |
| Coforge Ltd. | 1195.9 | 1166.2 | -29.70 | -2.48 |
| Cohance Lifesciences Ltd. | 483.25 | 479.55 | -3.70 | -0.77 |
| Computer Age Management Services Ltd. | 738.6 | 737.45 | -1.15 | -0.16 |
| CRISIL Ltd. | 4288.7 | 4245.8 | -42.90 | -1.00 |
| Cyient Ltd. | 871.75 | 865.5 | -6.25 | -0.72 |
| Data Patterns (India) Ltd. | 4081.7 | 4055 | -26.70 | -0.65 |
| Deepak Nitrite Ltd. | 1736.9 | 1736.8 | -0.10 | -0.01 |
| Devyani International Ltd. | 124.73 | 122.71 | -2.02 | -1.62 |
| Dr. Reddy's Laboratories Ltd. | 1322.9 | 1303.8 | -19.10 | -1.44 |
| eClerx Services Ltd. | 1429 | 1405.2 | -23.80 | -1.67 |
| EPL Ltd. | 226.13 | 225.75 | -0.38 | -0.17 |
| Five-Star Business Finance Ltd. | 479.55 | 478.05 | -1.50 | -0.31 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2930.8 | 2820 | -110.80 | -3.78 |
| Glenmark Pharmaceuticals Ltd. | 2406.3 | 2405.7 | -0.60 | -0.02 |
| Go Digit General Insurance Ltd. | 309.05 | 304.35 | -4.70 | -1.52 |
| Godfrey Phillips India Ltd. | 2251 | 2239.3 | -11.70 | -0.52 |
| Godrej Agrovet Ltd. | 596.3 | 584.35 | -11.95 | -2.00 |
| Gujarat Mineral Development Corporation Ltd. | 736.15 | 725.7 | -10.45 | -1.42 |
| Happiest Minds Technologies Ltd. | 373.1 | 371.7 | -1.40 | -0.38 |
| Happy Forgings Ltd. | 1348 | 1335.9 | -12.10 | -0.90 |
| HCL Technologies Ltd. | 1199.1 | 1198.5 | -0.60 | -0.05 |
| Honasa Consumer Ltd. | 340.6 | 339.9 | -0.70 | -0.21 |
| IDBI Bank Ltd. | 75.88 | 75.1 | -0.78 | -1.03 |
| Indiamart Intermesh Ltd. | 2103.6 | 2078.3 | -25.30 | -1.20 |
| Indian Bank | 851.85 | 843.2 | -8.65 | -1.02 |
| Indian Overseas Bank | 35 | 34.85 | -0.15 | -0.43 |
| Indigo Paints Ltd. | 860.2 | 858.8 | -1.40 | -0.16 |
| Indus Towers Ltd. | 409.95 | 400.4 | -9.55 | -2.33 |
| Infosys Ltd. | 1181.8 | 1175.6 | -6.20 | -0.52 |
| Intellect Design Arena Ltd. | 745.35 | 739.5 | -5.85 | -0.78 |
| International Gemological Institute Ltd. | 345.95 | 344.2 | -1.75 | -0.51 |
| ITC Ltd. | 314.9 | 313 | -1.90 | -0.60 |
| JSW Energy Ltd. | 561.15 | 560.3 | -0.85 | -0.15 |
| Kajaria Ceramics Ltd. | 1187.65 | 1111.2 | -76.45 | -6.44 |
| KFin Technologies Ltd. | 895.7 | 883.65 | -12.05 | -1.35 |
| Kirloskar Brothers Ltd. | 1729.9 | 1722 | -7.90 | -0.46 |
| Kotak Mahindra Bank Ltd. | 383.3 | 373.65 | -9.65 | -2.52 |
| KSB Ltd. | 978.6 | 905.55 | -73.05 | -7.46 |
| Leela Palaces Hotels & Resorts Ltd. | 428.25 | 423.95 | -4.30 | -1.00 |
| LTM Ltd. | 4269.6 | 4243.3 | -26.30 | -0.62 |
| Mahindra Holidays & Resorts India Ltd. | 247.05 | 244.7 | -2.35 | -0.95 |
| Mahindra Lifespace Developers Ltd. | 340.5 | 338.7 | -1.80 | -0.53 |
| Mangalore Refinery And Petrochemicals Ltd. | 167.55 | 162.3 | -5.25 | -3.13 |
| Mastek Ltd. | 1694.2 | 1675.2 | -19.00 | -1.12 |
| Mazagon Dock Shipbuilders Ltd. | 2733.2 | 2638.2 | -95.00 | -3.48 |
| Medplus Health Services Ltd. | 872.15 | 869 | -3.15 | -0.36 |
| Mphasis Ltd. | 2276.7 | 2266.3 | -10.40 | -0.46 |
| MTAR Technologies Ltd. | 6457.1 | 6252.5 | -204.60 | -3.17 |
| Multi Commodity Exchange Of India Ltd. | 2971.5 | 2959 | -12.50 | -0.42 |
| Netweb Technologies India Ltd. | 4064.8 | 3813.6 | -251.20 | -6.18 |
| NMDC Ltd. | 90.37 | 89.47 | -0.90 | -1.00 |
| Nuvoco Vistas Corporation Ltd. | 296.7 | 291.55 | -5.15 | -1.74 |
| Oil & Natural Gas Corporation Ltd. | 299.55 | 292.75 | -6.80 | -2.27 |
| Oil India Ltd. | 490.8 | 479.25 | -11.55 | -2.35 |
| Onesource Specialty Pharma Ltd. | 1738.1 | 1719.9 | -18.20 | -1.05 |
| PB Fintech Ltd. | 1666.2 | 1665.8 | -0.40 | -0.02 |
| Piramal Pharma Ltd. | 161.87 | 161.12 | -0.75 | -0.46 |
| PNC Infratech Ltd. | 213.87 | 211.56 | -2.31 | -1.08 |
| RBL Bank Ltd. | 336.55 | 335.05 | -1.50 | -0.45 |
| Sagility Ltd. | 41.74 | 41.63 | -0.11 | -0.26 |
| Sapphire Foods India Ltd. | 205.61 | 195 | -10.61 | -5.16 |
| Schaeffler India Ltd. | 4124.8 | 4116.9 | -7.90 | -0.19 |
| Sona BLW Precision Forgings Ltd. | 607.25 | 580.45 | -26.80 | -4.41 |
| Sun Pharma Advanced Research Company Ltd. | 143.04 | 139.72 | -3.32 | -2.32 |
| Sun TV Network Ltd. | 605.6 | 564.5 | -41.10 | -6.79 |
| Sunteck Realty Ltd. | 340.25 | 337.45 | -2.80 | -0.82 |
| Suzlon Energy Ltd. | 55.58 | 55.32 | -0.26 | -0.47 |
| Syngene International Ltd. | 467.65 | 465.2 | -2.45 | -0.52 |
| Tata Communications Ltd. | 1580.5 | 1580 | -0.50 | -0.03 |
| Tata Consultancy Services Ltd. | 2473.9 | 2438.5 | -35.40 | -1.43 |
| Tech Mahindra Ltd. | 1473.5 | 1458.8 | -14.70 | -1.00 |
| The Great Eastern Shipping Company Ltd. | 1576.8 | 1540 | -36.80 | -2.33 |
| The India Cements Ltd. | 395.9 | 393.3 | -2.60 | -0.66 |
| The Ramco Cements Ltd. | 935.1 | 932.3 | -2.80 | -0.30 |
| Torrent Power Ltd. | 1736 | 1720 | -16.00 | -0.92 |
| Transformers & Rectifiers (India) Ltd. | 334.2 | 331.2 | -3.00 | -0.90 |
| Trent Ltd. | 4144.6 | 4133.7 | -10.90 | -0.26 |
| UCO Bank | 26.79 | 26.73 | -0.06 | -0.22 |
| United Breweries Ltd. | 1458.6 | 1454 | -4.60 | -0.32 |
| United Spirits Ltd. | 1325.6 | 1325.4 | -0.20 | -0.02 |
| Welspun Corp Ltd. | 1266.75 | 1241.8 | -24.95 | -1.97 |
| Whirlpool Of India Ltd. | 985.6 | 983.3 | -2.30 | -0.23 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041 | 1069.5 | 1033.4 | 1034.65 | 1067.6 | 32.95 | 3.18 | 1369459 | 146.20 | 1318 | 395.1 | 2026-05-04 11:54:59 |
| 3M India Ltd. | 3MINDIA | 33300 | 33640 | 33280 | 33300 | 33350 | 50.00 | 0.15 | 1132 | 3.78 | 40856.5 | 21300.45 | 2026-05-04 11:54:54 |
| Aarti Industries Ltd. | AARTIIND | 513 | 523.1 | 512 | 507.5 | 514.55 | 7.05 | 1.39 | 1129253 | 58.11 | 924.4 | 338.05 | 2026-05-04 11:54:58 |
| Aavas Financiers Ltd. | AAVAS | 1373 | 1392.9 | 1373 | 1380.7 | 1382 | 1.30 | 0.09 | 27754 | 3.84 | 2339.35 | 1060.4 | 2026-05-04 11:54:58 |
| ABB India Ltd. | ABB | 7269 | 7363 | 7229 | 7230 | 7320.5 | 90.50 | 1.25 | 170422 | 124.76 | 9149.95 | 2640 | 2026-05-04 11:54:58 |
| Abbott India Ltd. | ABBOTINDIA | 25480 | 25835 | 25475 | 25435 | 25615 | 180.00 | 0.71 | 4666 | 11.95 | 37000 | 17325 | 2026-05-04 11:54:54 |
| ACC Ltd. | ACC | 1412.1 | 1436.5 | 1402 | 1422.1 | 1428.3 | 6.20 | 0.44 | 204095 | 29.15 | 2844 | 1251.7 | 2026-05-04 11:54:59 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 303.3 | 306.75 | 299.85 | 302.85 | 304.55 | 1.70 | 0.56 | 290069 | 8.83 | 2026-05-04 11:54:58 | ||
| Action Construction Equipment Ltd. | ACE | 896.1 | 899.85 | 886.25 | 887.65 | 896.5 | 8.85 | 1.00 | 111028 | 9.95 | 1695 | 217.8 | 2026-05-04 11:54:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1357 | 1417.7 | 1329.3 | 1342.25 | 1411.2 | 68.95 | 5.14 | 2150901 | 303.54 | 4236.75 | 588 | 2026-05-04 11:54:58 |
| Adani Enterprises Ltd. | ADANIENT | 2390.4 | 2515 | 2375 | 2408.4 | 2504.5 | 96.10 | 3.99 | 3429360 | 858.88 | 4190 | 1017.45 | 2026-05-04 11:54:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1232.4 | 1305 | 1228.3 | 1227.15 | 1300.6 | 73.45 | 5.99 | 3976132 | 517.14 | 2572 | 439.1 | 2026-05-04 11:54:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1702 | 1748.6 | 1687.3 | 1657.3 | 1736.8 | 79.50 | 4.80 | 3975055 | 690.39 | 1748.6 | 395.1 | 2026-05-04 11:54:59 |
| Adani Power Ltd. | ADANIPOWER | 223 | 234 | 221.9 | 221.85 | 231.7 | 9.85 | 4.44 | 41400108 | 959.24 | 895.85 | 128.1 | 2026-05-04 11:54:59 |
| Adani Total Gas Ltd. | ATGL | 641.95 | 665.8 | 638.1 | 634.7 | 656.95 | 22.25 | 3.51 | 2527688 | 166.06 | 4000 | 462.8 | 2026-05-04 11:54:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 347 | 355.95 | 344.9 | 345.5 | 354.6 | 9.10 | 2.63 | 1898241 | 67.31 | 369.3 | 105.3 | 2026-05-04 11:54:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.52 | 65.14 | 63.58 | 64.2 | 63.67 | -0.53 | -0.83 | 2711325 | 17.26 | 364.4 | 53.51 | 2026-05-04 11:54:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 103.99 | 104.78 | 103.32 | 102.78 | 103.48 | 0.70 | 0.68 | 470905 | 4.87 | 2026-05-04 11:54:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1508.4 | 1537.1 | 1494.7 | 1486.2 | 1530.6 | 44.40 | 2.99 | 122432 | 18.74 | 3140 | 588 | 2026-05-04 11:54:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1009 | 1043 | 996.7 | 1015.2 | 1030 | 14.80 | 1.46 | 133130 | 13.71 | 1099.25 | 307 | 2026-05-04 11:54:59 |
| Aegis Logistics Ltd. | AEGISLOG | 710 | 719.75 | 701.55 | 700.95 | 718 | 17.05 | 2.43 | 158321 | 11.37 | 1015.55 | 246.6 | 2026-05-04 11:54:59 |
| Aether Industries Ltd. | AETHER | 1179 | 1275.1 | 1174.4 | 1171.8 | 1236.8 | 65.00 | 5.55 | 854066 | 105.63 | 1275.1 | 725 | 2026-05-04 11:54:59 |
| Afcons Infrastructure Ltd. | AFCONS | 339.7 | 345.45 | 335 | 339.7 | 342.4 | 2.70 | 0.79 | 280421 | 9.60 | 2026-05-04 11:54:59 | ||
| Affle 3i Ltd. | AFFLE | 1429.8 | 1437.7 | 1400 | 1421.7 | 1408.5 | -13.20 | -0.93 | 57254 | 8.06 | 2185.9 | 866.5 | 2026-05-04 11:54:58 |
| AIA Engineering Ltd. | AIAENG | 3960 | 4010 | 3936.2 | 3949.6 | 4005.6 | 56.00 | 1.42 | 8928 | 3.58 | 4949.95 | 2383.5 | 2026-05-04 11:54:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2868.4 | 2939 | 2868.4 | 2822.7 | 2914.1 | 91.40 | 3.24 | 106090 | 30.92 | 3485 | 1111.6 | 2026-05-04 11:54:58 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 759.95 | 770.95 | 755 | 755 | 767.25 | 12.25 | 1.62 | 224727 | 17.24 | 1303.9 | 462.3 | 2026-05-04 11:54:59 |
| Alkem Laboratories Ltd. | ALKEM | 5382 | 5393.5 | 5316 | 5400 | 5337.5 | -62.50 | -1.16 | 28356 | 15.14 | 6439.9 | 2855 | 2026-05-04 11:54:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1542 | 1610 | 1531 | 1516.1 | 1571.2 | 55.10 | 3.63 | 95815 | 15.05 | 3199 | 1212 | 2026-05-04 11:54:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.75 | 9.92 | 9.66 | 9.68 | 9.87 | 0.19 | 1.96 | 2594099 | 2.56 | 495 | 7.11 | 2026-05-04 11:54:59 |
| Alok Industries Ltd. | ALOKINDS | 13.9 | 14.36 | 13.85 | 13.79 | 14.23 | 0.44 | 3.19 | 4671935 | 6.65 | 39.05 | 10.1 | 2026-05-04 11:54:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 874.55 | 897.9 | 872.5 | 874.55 | 892.1 | 17.55 | 2.01 | 481742 | 42.98 | 1775.95 | 479.15 | 2026-05-04 11:54:59 |
| Amber Enterprises India Ltd. | AMBER | 8024 | 8083.5 | 7935 | 8024 | 7997 | -27.00 | -0.34 | 88470 | 70.75 | 8626 | 1762.5 | 2026-05-04 11:54:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 446 | 456 | 438.05 | 444.2 | 454.2 | 10.00 | 2.25 | 3412381 | 154.99 | 706.95 | 315.3 | 2026-05-04 11:54:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3620 | 3671.9 | 3575.1 | 3601.6 | 3607.6 | 6.00 | 0.17 | 80990 | 29.22 | 4646 | 639.5 | 2026-05-04 11:54:58 |
| Angel One Ltd. | ANGELONE | 308.7 | 313.5 | 303.95 | 308.71 | 312.6 | 3.89 | 1.26 | 3108474 | 97.17 | 3896 | 208.63 | 2026-05-04 11:54:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1350 | 1368.9 | 1334.6 | 1343.8 | 1347 | 3.20 | 0.24 | 133294 | 17.95 | 1407 | 570 | 2026-05-04 11:54:58 |
| Apar Industries Ltd. | APARINDS | 12545 | 12545 | 12115 | 12331 | 12323 | -8.00 | -0.06 | 47671 | 58.74 | 12850 | 1153 | 2026-05-04 11:54:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1910.1 | 1930.3 | 1867.9 | 1905 | 1870 | -35.00 | -1.84 | 1140536 | 213.28 | 2301.4 | 941 | 2026-05-04 11:54:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7699.5 | 7790 | 7673 | 7636.5 | 7768 | 131.50 | 1.72 | 146262 | 113.62 | 8099.5 | 3987.85 | 2026-05-04 11:54:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 411.25 | 417.85 | 410 | 408.4 | 415.95 | 7.55 | 1.85 | 309529 | 12.87 | 584.9 | 225.45 | 2026-05-04 11:54:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 262.95 | 266.5 | 261.8 | 260.14 | 265.7 | 5.56 | 2.14 | 255858 | 6.80 | 401.65 | 193.03 | 2026-05-04 11:54:59 |
| Archean Chemical Industries Ltd. | ACI | 610.3 | 619.05 | 600 | 607.3 | 609.15 | 1.85 | 0.30 | 57430 | 3.50 | 837.7 | 408.35 | 2026-05-04 11:54:59 |
| Asahi India Glass Ltd. | ASAHIINDIA | 844.55 | 852.25 | 832.05 | 836.25 | 833.3 | -2.95 | -0.35 | 36456 | 3.04 | 1074 | 419.65 | 2026-05-04 11:54:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 162.29 | 164.05 | 159.22 | 162.09 | 162.6 | 0.51 | 0.31 | 9053803 | 147.21 | 264.65 | 114.96 | 2026-05-04 11:54:58 |
| Asian Paints Ltd. | ASIANPAINT | 2460 | 2507 | 2460 | 2444.5 | 2480.4 | 35.90 | 1.47 | 309025 | 76.65 | 3582.9 | 2115 | 2026-05-04 11:54:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 725 | 770 | 723.95 | 701.05 | 747.45 | 46.40 | 6.62 | 8453018 | 631.82 | 770 | 200.6 | 2026-05-04 11:54:58 |
| Astral Ltd. | ASTRAL | 1534.3 | 1574.3 | 1534.3 | 1529.7 | 1561.6 | 31.90 | 2.09 | 187353 | 29.26 | 2454 | 1232.3 | 2026-05-04 11:54:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8300 | 8310 | 8152 | 8213 | 8162.5 | -50.50 | -0.61 | 4288 | 3.50 | 10691 | 2911 | 2026-05-04 11:54:27 |
| Atul Ltd. | ATUL | 6890 | 7030 | 6867.5 | 6817.5 | 6908.5 | 91.00 | 1.33 | 14620 | 10.10 | 9812.9 | 4752 | 2026-05-04 11:54:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1023.7 | 1035.2 | 1021.3 | 1015.95 | 1033 | 17.05 | 1.68 | 420095 | 43.40 | 1079.55 | 478.35 | 2026-05-04 11:54:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1398 | 1398 | 1380.3 | 1389.5 | 1387.7 | -1.80 | -0.13 | 262612 | 36.44 | 1592 | 397.2 | 2026-05-04 11:54:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 468 | 475.35 | 466.1 | 471.8 | 466.9 | -4.90 | -1.04 | 77981 | 3.64 | 2026-05-04 11:54:59 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1390 | 1410.9 | 1335 | 1380.7 | 1338.9 | -41.80 | -3.03 | 299184 | 40.06 | 1593.8 | 321.1 | 2026-05-04 11:54:59 |
| Avenue Supermarts Ltd. | DMART | 4585 | 4585 | 4358.9 | 4585.9 | 4360 | -225.90 | -4.93 | 775416 | 338.08 | 5484.85 | 3292 | 2026-05-04 11:54:59 |
| AWL Agri Business Ltd. | AWL | 197.99 | 202.8 | 197.44 | 196.37 | 200.75 | 4.38 | 2.23 | 1308906 | 26.28 | 841.7 | 171.19 | 2026-05-04 11:54:58 |
| Axis Bank Ltd. | AXISBANK | 1268.3 | 1294.4 | 1268.3 | 1268.3 | 1279.2 | 10.90 | 0.86 | 5592036 | 715.33 | 1418.3 | 707.7 | 2026-05-04 11:54:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10244 | 10477.5 | 10180 | 9994 | 10182.5 | 188.50 | 1.89 | 438514 | 446.52 | 12774 | 3461.25 | 2026-05-04 11:54:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 938.1 | 966 | 938.1 | 937 | 966 | 29.00 | 3.09 | 4347793 | 420.00 | 9788 | 787.9 | 2026-05-04 11:54:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1749.2 | 1786.5 | 1747.1 | 1747.2 | 1783.7 | 36.50 | 2.09 | 837385 | 149.36 | 2195 | 1215 | 2026-05-04 11:54:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10399 | 10691 | 10276 | 10267 | 10484 | 217.00 | 2.11 | 31356 | 32.87 | 14763 | 5276.95 | 2026-05-04 11:54:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.72 | 88.44 | 86.85 | 87.18 | 86.98 | -0.20 | -0.23 | 2477753 | 21.55 | 2026-05-04 11:54:58 | ||
| Balaji Amines Ltd. | BALAMINES | 1360 | 1471.8 | 1355 | 1333.65 | 1439.5 | 105.85 | 7.94 | 430743 | 62.01 | 3844 | 968.1 | 2026-05-04 11:54:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2182.5 | 2209.5 | 2172.5 | 2160.8 | 2196.5 | 35.70 | 1.65 | 41932 | 9.21 | 3375 | 1796.3 | 2026-05-04 11:54:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 524.5 | 533.95 | 521 | 521.05 | 521.05 | 0.00 | 0.00 | 582521 | 30.35 | 691.8 | 307.3 | 2026-05-04 11:54:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 202.7 | 212.66 | 201.3 | 199.72 | 209.44 | 9.72 | 4.87 | 27970168 | 585.81 | 314.8 | 128.16 | 2026-05-04 11:54:58 |
| Bank Of Baroda | BANKBARODA | 264.95 | 271.6 | 264.9 | 263.46 | 269.6 | 6.14 | 2.33 | 3219915 | 86.81 | 325.5 | 117 | 2026-05-04 11:54:58 |
| Bank Of India | BANKINDIA | 140.01 | 142.6 | 140.01 | 139.87 | 140.91 | 1.04 | 0.74 | 5236398 | 73.79 | 178.36 | 45.85 | 2026-05-04 11:54:58 |
| Bank Of Maharashtra | MAHABANK | 79 | 80.12 | 78.93 | 78.37 | 79.8 | 1.43 | 1.82 | 10171901 | 81.17 | 82.15 | 16.9 | 2026-05-04 11:54:58 |
| BASF India Ltd. | BASF | 3648.1 | 3747 | 3641.9 | 3641.9 | 3713 | 71.10 | 1.95 | 15164 | 5.63 | 8750 | 2193 | 2026-05-04 11:54:45 |
| Bata India Ltd. | BATAINDIA | 722.2 | 729.45 | 721 | 718.45 | 725.8 | 7.35 | 1.02 | 27179 | 1.97 | 1989 | 605 | 2026-05-04 11:54:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4787.9 | 4832.8 | 4740.2 | 4764.1 | 4744.8 | -19.30 | -0.41 | 5723 | 2.72 | 7196.85 | 3920.45 | 2026-05-04 11:54:58 |
| BEML Ltd. | BEML | 1805 | 1830 | 1775.7 | 1806.1 | 1824 | 17.90 | 0.99 | 113147 | 20.64 | 5488 | 1128 | 2026-05-04 11:54:58 |
| Berger Paints India Ltd. | BERGEPAINT | 473.1 | 480.2 | 468.1 | 473.1 | 473.3 | 0.20 | 0.04 | 87620 | 4.15 | 759 | 391.1 | 2026-05-04 11:54:59 |
| Bharat Dynamics Ltd. | BDL | 1371 | 1393.5 | 1345.1 | 1364.1 | 1386.7 | 22.60 | 1.66 | 608146 | 84.33 | 2958 | 785.75 | 2026-05-04 11:54:58 |
| Bharat Electronics Ltd. | BEL | 433 | 438.6 | 428.6 | 431.3 | 436.25 | 4.95 | 1.15 | 5783015 | 252.28 | 473.45 | 87 | 2026-05-04 11:54:59 |
| Bharat Forge Ltd. | BHARATFORG | 1912.3 | 1916.1 | 1846.6 | 1881.6 | 1849.9 | -31.70 | -1.68 | 398989 | 73.81 | 1949.9 | 677.35 | 2026-05-04 11:54:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 355 | 396.45 | 353.7 | 352.41 | 395.35 | 42.94 | 12.18 | 39328435 | 1554.85 | 396.45 | 51.35 | 2026-05-04 11:54:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.5 | 305.9 | 300.1 | 300.45 | 305.4 | 4.95 | 1.65 | 4298644 | 131.28 | 687.95 | 234.01 | 2026-05-04 11:54:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1873.2 | 1895.3 | 1847.8 | 1886.8 | 1850.1 | -36.70 | -1.95 | 4504823 | 833.44 | 2174.5 | 686.2 | 2026-05-04 11:54:58 |
| Bikaji Foods International Ltd. | BIKAJI | 679.55 | 686.75 | 676.6 | 676.65 | 684.6 | 7.95 | 1.17 | 30562 | 2.09 | 1007.95 | 303 | 2026-05-04 11:54:50 |
| Biocon Ltd. | BIOCON | 359.2 | 366.5 | 359.2 | 359.65 | 366 | 6.35 | 1.77 | 1038530 | 38.01 | 424.95 | 191.55 | 2026-05-04 11:54:58 |
| Birla Corporation Ltd. | BIRLACORPN | 926.95 | 963.95 | 918.65 | 909.5 | 962.05 | 52.55 | 5.78 | 52205 | 5.02 | 1802 | 769.6 | 2026-05-04 11:54:54 |
| Birlasoft Ltd. | BSOFT | 371.7 | 372.65 | 365.45 | 369.45 | 369.6 | 0.15 | 0.04 | 253807 | 9.38 | 861.85 | 250.25 | 2026-05-04 11:54:59 |
| BLS International Services Ltd. | BLS | 276.5 | 280.55 | 276.25 | 278.31 | 280.2 | 1.89 | 0.68 | 451254 | 12.64 | 521.8 | 110.075 | 2026-05-04 11:54:58 |
| Blue Dart Express Ltd. | BLUEDART | 5465 | 5715.5 | 5432.5 | 5465.7 | 5664 | 198.30 | 3.63 | 18587 | 10.53 | 9640 | 4683 | 2026-05-04 11:54:44 |
| Blue Jet Healthcare Ltd. | BLUEJET | 445 | 482.5 | 445 | 444.55 | 473.1 | 28.55 | 6.42 | 570037 | 26.97 | 2026-05-04 11:54:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1808 | 1819.5 | 1778 | 1781 | 1805.5 | 24.50 | 1.38 | 149071 | 26.91 | 2417 | 493.5 | 2026-05-04 11:54:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1498.5 | 1565.6 | 1498.5 | 1501.1 | 1540 | 38.90 | 2.59 | 64984 | 10.01 | 2975 | 781.05 | 2026-05-04 11:54:46 |
| Borosil Renewables Ltd. | BORORENEW | 501.5 | 523 | 495.05 | 501.5 | 523 | 21.50 | 4.29 | 333896 | 17.46 | 721 | 374.4 | 2026-05-04 11:54:59 |
| Bosch Ltd. | BOSCHLTD | 36150 | 36490 | 35960 | 35995 | 35980 | -15.00 | -0.04 | 7069 | 25.43 | 41945 | 15300 | 2026-05-04 11:54:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 239.9 | 242.99 | 238.36 | 239.21 | 239.5 | 0.29 | 0.12 | 442232 | 10.59 | 2026-05-04 11:54:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 798 | 807.8 | 792 | 790 | 795 | 5.00 | 0.63 | 121331 | 9.65 | 1453.1 | 430.7 | 2026-05-04 11:54:58 |
| Britannia Industries Ltd. | BRITANNIA | 5730 | 5821.5 | 5715 | 5726 | 5760 | 34.00 | 0.59 | 97128 | 55.95 | 6469.9 | 3564.1 | 2026-05-04 11:54:57 |
| BSE Ltd. | BSE | 3681 | 3755 | 3673 | 3640.5 | 3752.4 | 111.90 | 3.07 | 2604207 | 977.20 | 7588 | 406.2 | 2026-05-04 11:54:59 |
| Campus Activewear Ltd. | CAMPUS | 251.9 | 251.9 | 248.83 | 248.16 | 249.3 | 1.14 | 0.46 | 24110 | 0.60 | 639.3 | 210 | 2026-05-04 11:54:59 |
| Can Fin Homes Ltd. | CANFINHOME | 876 | 896 | 874.1 | 865.25 | 891.85 | 26.60 | 3.07 | 118775 | 10.59 | 964.9 | 452 | 2026-05-04 11:54:59 |
| Canara Bank | CANBK | 135.34 | 137.78 | 135.1 | 134.65 | 136.95 | 2.30 | 1.71 | 4987678 | 68.31 | 632.9 | 78.6 | 2026-05-04 11:54:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1710.5 | 1765.3 | 1710.5 | 1709 | 1742.4 | 33.40 | 1.95 | 45871 | 7.99 | 2641 | 575 | 2026-05-04 11:54:59 |
| Capri Global Capital Ltd. | CGCL | 190 | 192.5 | 184 | 186.18 | 189.25 | 3.07 | 1.65 | 3306947 | 62.58 | 1049 | 150.51 | 2026-05-04 11:54:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 965 | 983 | 957.95 | 951.75 | 980 | 28.25 | 2.97 | 59314 | 5.81 | 1841.15 | 735.2 | 2026-05-04 11:54:59 |
| Castrol India Ltd. | CASTROLIND | 185.19 | 188.2 | 185.06 | 184.82 | 185.71 | 0.89 | 0.48 | 985828 | 18.31 | 284.4 | 107.4 | 2026-05-04 11:54:54 |
| CCL Products (India) Ltd. | CCL | 1134.4 | 1167 | 1133 | 1135.1 | 1160 | 24.90 | 2.19 | 150572 | 17.47 | 1183.1 | 412.1 | 2026-05-04 11:54:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 932 | 949.85 | 922.8 | 919.7 | 942.25 | 22.55 | 2.45 | 48610 | 4.58 | 2747.85 | 795 | 2026-05-04 11:54:59 |
| Ceat Ltd. | CEATLTD | 3474.5 | 3477 | 3297 | 3445.2 | 3318 | -127.20 | -3.69 | 265238 | 88.01 | 4438 | 1324.2 | 2026-05-04 11:54:59 |
| Cello World Ltd. | CELLO | 417.5 | 420.75 | 413 | 417.5 | 419 | 1.50 | 0.36 | 73975 | 3.10 | 2026-05-04 11:54:58 | ||
| Central Bank Of India | CENTRALBK | 36.01 | 36.09 | 35.42 | 36.42 | 35.8 | -0.62 | -1.70 | 5777145 | 20.68 | 76.9 | 17.65 | 2026-05-04 11:54:58 |
| Central Depository Services (India) Ltd. | CDSL | 1256.2 | 1259.9 | 1229.3 | 1272 | 1246.3 | -25.70 | -2.02 | 3071723 | 382.83 | 2989 | 880.9 | 2026-05-04 11:54:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 800.05 | 813.2 | 798.6 | 797.65 | 811.95 | 14.30 | 1.79 | 20924 | 1.70 | 935 | 436 | 2026-05-04 11:54:58 |
| Cera Sanitaryware Ltd. | CERA | 5271.5 | 5323 | 5255.5 | 5252.6 | 5310 | 57.40 | 1.09 | 2799 | 1.49 | 10789.95 | 4461.1 | 2026-05-04 11:54:58 |
| CESC Ltd. | CESC | 192.49 | 204.5 | 189.15 | 187.53 | 198.8 | 11.27 | 6.01 | 19173193 | 381.16 | 212.49 | 62.1 | 2026-05-04 11:54:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 819 | 828 | 813.35 | 813.35 | 823 | 9.65 | 1.19 | 1117019 | 91.93 | 874.7 | 212.1 | 2026-05-04 11:54:59 |
| Chalet Hotels Ltd. | CHALET | 750 | 761.3 | 745.35 | 757.7 | 755 | -2.70 | -0.36 | 55839 | 4.22 | 1082 | 303.95 | 2026-05-04 11:54:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 443.8 | 449 | 440 | 438.05 | 443.8 | 5.75 | 1.31 | 264517 | 11.74 | 742.2 | 248.4 | 2026-05-04 11:54:58 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 228.99 | 234.2 | 228.99 | 228.6 | 232.47 | 3.87 | 1.69 | 98415 | 2.29 | 633.9 | 211.03 | 2026-05-04 11:54:45 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1131 | 1139 | 1101 | 1128.35 | 1118.6 | -9.75 | -0.86 | 1070399 | 119.73 | 1275 | 186.6 | 2026-05-04 11:54:59 |
| Choice International Ltd. | CHOICEIN | 665 | 677.5 | 664.95 | 663.45 | 674.4 | 10.95 | 1.65 | 289997 | 19.56 | 860.5 | 211.5 | 2026-05-04 11:54:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1563 | 1756 | 1563 | 1556.1 | 1699.2 | 143.10 | 9.20 | 1647429 | 279.93 | 2231.6 | 511.3 | 2026-05-04 11:54:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1564.8 | 1640 | 1564.8 | 1562.9 | 1636 | 73.10 | 4.68 | 2509799 | 410.60 | 1831.5 | 658 | 2026-05-04 11:54:59 |
| CIE Automotive India Ltd. | CIEINDIA | 479 | 485.35 | 476.7 | 473.75 | 483.4 | 9.65 | 2.04 | 189013 | 9.14 | 622.4 | 250.45 | 2026-05-04 11:54:59 |
| Cipla Ltd. | CIPLA | 1320 | 1330.7 | 1313.6 | 1309.6 | 1326.5 | 16.90 | 1.29 | 331831 | 44.02 | 1702.05 | 852 | 2026-05-04 11:54:58 |
| City Union Bank Ltd. | CUB | 271 | 275.8 | 270.5 | 270.09 | 272.2 | 2.11 | 0.78 | 829167 | 22.57 | 324.1 | 119.5 | 2026-05-04 11:54:59 |
| Clean Science And Technology Ltd. | CLEAN | 829 | 833.4 | 823.6 | 819.05 | 829 | 9.95 | 1.21 | 138315 | 11.47 | 1980 | 652 | 2026-05-04 11:54:54 |
| Coal India Ltd. | COALINDIA | 481.6 | 487 | 480.2 | 481.45 | 480.45 | -1.00 | -0.21 | 4513997 | 216.87 | 543.55 | 207.6 | 2026-05-04 11:54:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1742 | 1753.8 | 1677.3 | 1733.4 | 1739 | 5.60 | 0.32 | 1213918 | 211.10 | 2979.45 | 329.1 | 2026-05-04 11:54:59 |
| Coforge Ltd. | COFORGE | 1209.8 | 1211.2 | 1163.1 | 1195.9 | 1166.2 | -29.70 | -2.48 | 1046733 | 122.07 | 10026.8 | 1008.1 | 2026-05-04 11:54:58 |
| Cohance Lifesciences Ltd. | COHANCE | 487 | 490 | 473.2 | 483.25 | 479.55 | -3.70 | -0.77 | 1007730 | 48.33 | 1360 | 266.7 | 2026-05-04 11:54:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2110.2 | 2175 | 2099.2 | 2096.2 | 2166.5 | 70.30 | 3.35 | 215413 | 46.67 | 3890 | 1434.6 | 2026-05-04 11:54:58 |
| Computer Age Management Services Ltd. | CAMS | 750 | 750.6 | 736.4 | 738.6 | 737.45 | -1.15 | -0.16 | 405939 | 29.94 | 5367.5 | 611.4 | 2026-05-04 11:54:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1158.9 | 1216.4 | 1143.5 | 1142 | 1196.5 | 54.50 | 4.77 | 258389 | 30.92 | 2026-05-04 11:54:59 | ||
| Container Corporation Of India Ltd. | CONCOR | 509.5 | 519.9 | 509.5 | 508.85 | 519.4 | 10.55 | 2.07 | 281921 | 14.64 | 1180 | 421.45 | 2026-05-04 11:54:58 |
| Coromandel International Ltd. | COROMANDEL | 1990.2 | 2036.2 | 1990.2 | 1981.7 | 2012.8 | 31.10 | 1.57 | 57706 | 11.62 | 2718.9 | 838 | 2026-05-04 11:54:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7795 | 7880 | 7703 | 7688 | 7760 | 72.00 | 0.94 | 16701 | 12.96 | 8220 | 2502.3 | 2026-05-04 11:54:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1310 | 1345 | 1305.9 | 1300.1 | 1332 | 31.90 | 2.45 | 85258 | 11.36 | 1790.75 | 750.2 | 2026-05-04 11:54:59 |
| CRISIL Ltd. | CRISIL | 4300 | 4319.8 | 4233.9 | 4288.7 | 4245.8 | -42.90 | -1.00 | 16361 | 6.95 | 6950 | 2725 | 2026-05-04 11:54:44 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273 | 277.55 | 270.3 | 272.36 | 276.1 | 3.74 | 1.37 | 1904292 | 52.58 | 484 | 217.4 | 2026-05-04 11:54:58 |
| CSB Bank Ltd. | CSBBANK | 381.95 | 393.5 | 381.65 | 381.95 | 390.4 | 8.45 | 2.21 | 261894 | 10.22 | 574.4 | 198 | 2026-05-04 11:54:59 |
| Cummins India Ltd. | CUMMINSIND | 5300 | 5349 | 5281.5 | 5266.4 | 5316 | 49.60 | 0.94 | 124155 | 66.00 | 5349 | 1103.8 | 2026-05-04 11:54:59 |
| Cyient Ltd. | CYIENT | 878 | 882.9 | 864 | 871.75 | 865.5 | -6.25 | -0.72 | 108933 | 9.43 | 2381 | 723.8 | 2026-05-04 11:54:58 |
| Dabur India Ltd. | DABUR | 445 | 450.9 | 443 | 441.5 | 450 | 8.50 | 1.93 | 394034 | 17.73 | 672 | 403.35 | 2026-05-04 11:54:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1928.7 | 2004 | 1920.6 | 1906.3 | 1998.4 | 92.10 | 4.83 | 152930 | 30.56 | 2488.9 | 1476.05 | 2026-05-04 11:54:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4130 | 4169.8 | 3892.3 | 4081.7 | 4055 | -26.70 | -0.65 | 678496 | 275.13 | 4295 | 816.1 | 2026-05-04 11:54:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1232.3 | 1256.8 | 1203.7 | 1227.5 | 1249.7 | 22.20 | 1.81 | 57649 | 7.20 | 1502.3 | 730.2 | 2026-05-04 11:54:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1260 | 1284.3 | 1260 | 1265.25 | 1275 | 9.75 | 0.77 | 163931 | 20.90 | 1778.6 | 461 | 2026-05-04 11:54:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1749.9 | 1768.1 | 1725.6 | 1736.9 | 1736.8 | -0.10 | -0.01 | 70894 | 12.31 | 3169 | 1280 | 2026-05-04 11:54:51 |
| Delhivery Ltd. | DELHIVERY | 472 | 476.8 | 466 | 467.05 | 469.25 | 2.20 | 0.47 | 785110 | 36.84 | 621.95 | 236.53 | 2026-05-04 11:54:56 |
| Devyani International Ltd. | DEVYANI | 123.44 | 124.73 | 122.38 | 124.73 | 122.71 | -2.02 | -1.62 | 1181321 | 14.50 | 227.5 | 91.55 | 2026-05-04 11:54:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6508 | 6637 | 6483.5 | 6502.5 | 6584 | 81.50 | 1.25 | 177916 | 117.14 | 7071.5 | 2730 | 2026-05-04 11:54:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11299 | 11365 | 11226 | 11166.5 | 11252 | 85.50 | 0.77 | 137677 | 154.91 | 19148.9 | 2553 | 2026-05-04 11:54:55 |
| DLF Ltd. | DLF | 592.8 | 607.95 | 592.05 | 587 | 604.35 | 17.35 | 2.96 | 1750028 | 105.76 | 967.6 | 336.5 | 2026-05-04 11:54:59 |
| DOMS Industries Ltd. | DOMS | 2309.9 | 2348.8 | 2292 | 2291.2 | 2344 | 52.80 | 2.30 | 14179 | 3.32 | 2026-05-04 11:54:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1390.4 | 1640.6 | 1390 | 1367.2 | 1583.7 | 216.50 | 15.84 | 6218112 | 984.76 | 3653.95 | 1272.6 | 2026-05-04 11:54:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1320 | 1320 | 1281.7 | 1322.9 | 1303.8 | -19.10 | -1.44 | 902286 | 117.64 | 7107.45 | 1020 | 2026-05-04 11:54:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 855.95 | 859.9 | 848.9 | 844 | 853 | 9.00 | 1.07 | 117733 | 10.04 | 1246.8 | 433.2 | 2026-05-04 11:54:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.92 | 7.96 | 7.85 | 7.86 | 7.9 | 0.04 | 0.51 | 3950960 | 3.12 | 73.5 | 5.77 | 2026-05-04 11:54:55 |
| eClerx Services Ltd. | ECLERX | 1442.7 | 1445 | 1405.1 | 1429 | 1405.2 | -23.80 | -1.67 | 74275 | 10.44 | 4995 | 1221 | 2026-05-04 11:54:56 |
| Eicher Motors Ltd. | EICHERMOT | 7109 | 7310.5 | 7070 | 7109 | 7217 | 108.00 | 1.52 | 280074 | 202.13 | 8230 | 2836 | 2026-05-04 11:54:55 |
| EIH Ltd. | EIHOTEL | 323.9 | 328.5 | 323.9 | 318.95 | 328 | 9.05 | 2.84 | 84476 | 2.77 | 502.2 | 150.35 | 2026-05-04 11:54:55 |
| Elecon Engineering Company Ltd. | ELECON | 512 | 514.4 | 501.2 | 506.65 | 514.25 | 7.60 | 1.50 | 223851 | 11.51 | 1409 | 317.4 | 2026-05-04 11:54:51 |
| Elgi Equipments Ltd. | ELGIEQUIP | 550 | 560.5 | 548 | 553.5 | 555.75 | 2.25 | 0.41 | 89660 | 4.98 | 798.95 | 357.95 | 2026-05-04 11:54:55 |
| Emami Ltd. | EMAMILTD | 451.6 | 464.15 | 445.3 | 444.5 | 458.85 | 14.35 | 3.23 | 309034 | 14.18 | 860 | 340.55 | 2026-05-04 11:54:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1710 | 1760.5 | 1686.2 | 1680.1 | 1743.7 | 63.60 | 3.79 | 138047 | 24.07 | 2026-05-04 11:54:55 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2330.9 | 2390 | 2321.5 | 2330.6 | 2367.7 | 37.10 | 1.59 | 52275 | 12.38 | 3079.9 | 1179 | 2026-05-04 11:54:55 |
| Engineers India Ltd. | ENGINERSIN | 254.9 | 256.95 | 250.6 | 251.94 | 255.85 | 3.91 | 1.55 | 1978469 | 50.62 | 303.9 | 62.4 | 2026-05-04 11:54:56 |
| EPL Ltd. | EPL | 228 | 228.7 | 225.28 | 226.13 | 225.75 | -0.38 | -0.17 | 278646 | 6.29 | 289.9 | 147 | 2026-05-04 11:54:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 71 | 74.6 | 69.33 | 66.85 | 73.65 | 6.80 | 10.17 | 33505009 | 246.76 | 116.5 | 42.85 | 2026-05-04 11:54:55 |
| Eris Lifesciences Ltd. | ERIS | 1322.9 | 1355 | 1322.9 | 1322.9 | 1350.1 | 27.20 | 2.06 | 18876 | 2.55 | 1910 | 551.3 | 2026-05-04 11:54:25 |
| Escorts Kubota Ltd. | ESCORTS | 3305 | 3325.6 | 3242.7 | 3241.6 | 3246.6 | 5.00 | 0.15 | 37024 | 12.02 | 4420 | 1645 | 2026-05-04 11:54:56 |
| Eternal Ltd. | ETERNAL | 247 | 252.95 | 245 | 247.03 | 251.9 | 4.87 | 1.97 | 22193955 | 559.07 | 368.45 | 44.35 | 2026-05-04 11:54:58 |
| Exide Industries Ltd. | EXIDEIND | 365 | 379.9 | 363.55 | 360.55 | 379.15 | 18.60 | 5.16 | 3403939 | 129.06 | 620.35 | 152.7 | 2026-05-04 11:54:59 |
| FDC Ltd. | FDC | 364.5 | 379 | 364 | 364.45 | 373 | 8.55 | 2.35 | 59500 | 2.22 | 658.85 | 245.25 | 2026-05-04 11:54:50 |
| Fine Organic Industries Ltd. | FINEORG | 4621 | 4739.8 | 4596.9 | 4628.1 | 4633.2 | 5.10 | 0.11 | 4612 | 2.14 | 7328.75 | 3407 | 2026-05-04 11:54:50 |
| Finolex Cables Ltd. | FINCABLES | 991 | 1022.6 | 967.55 | 990.55 | 1016.6 | 26.05 | 2.63 | 267886 | 27.23 | 1700 | 424.8 | 2026-05-04 11:54:55 |
| Finolex Industries Ltd. | FINPIPE | 172.84 | 176 | 172.84 | 172.84 | 174.74 | 1.90 | 1.10 | 160651 | 2.81 | 355.9 | 121.5 | 2026-05-04 11:54:50 |
| Firstsource Solutions Ltd. | FSL | 215.01 | 218.95 | 214.24 | 213.94 | 216 | 2.06 | 0.96 | 743747 | 16.06 | 422.3 | 96.25 | 2026-05-04 11:54:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 486.75 | 488.3 | 476.4 | 479.55 | 478.05 | -1.50 | -0.31 | 252748 | 12.08 | 943.75 | 338.15 | 2026-05-04 11:54:55 |
| Fortis Healthcare Ltd. | FORTIS | 931.5 | 961 | 925 | 922.95 | 955.3 | 32.35 | 3.51 | 691017 | 66.01 | 1104.3 | 245.5 | 2026-05-04 11:54:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 267.8 | 269.5 | 264.4 | 264.76 | 267.4 | 2.64 | 1.00 | 701318 | 18.75 | 285.6 | 114.25 | 2026-05-04 11:54:59 |
| GAIL (India) Ltd. | GAIL | 165.3 | 167.49 | 164.75 | 163.23 | 166.39 | 3.16 | 1.94 | 5301351 | 88.21 | 246.3 | 83 | 2026-05-04 11:54:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2956 | 2979 | 2778 | 2930.8 | 2820 | -110.80 | -3.78 | 2013854 | 567.91 | 3538.4 | 252.25 | 2026-05-04 11:54:59 |
| General Insurance Corporation of India | GICRE | 395 | 401.75 | 392.55 | 393.4 | 400.95 | 7.55 | 1.92 | 208039 | 8.34 | 525.5 | 117.4 | 2026-05-04 11:54:51 |
| Gillette India Ltd. | GILLETTE | 8030 | 8110 | 7994 | 7953.5 | 8110 | 156.50 | 1.97 | 6845 | 5.55 | 11500 | 4135.25 | 2026-05-04 11:54:56 |
| Gland Pharma Ltd. | GLAND | 1750.8 | 1825 | 1748 | 1750.8 | 1814.4 | 63.60 | 3.63 | 54285 | 9.85 | 2607 | 861 | 2026-05-04 11:54:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2342 | 2387.4 | 2340 | 2336.4 | 2341.4 | 5.00 | 0.21 | 48820 | 11.43 | 3515.7 | 1227 | 2026-05-04 11:54:51 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2434.3 | 2438.8 | 2389.6 | 2406.3 | 2405.7 | -0.60 | -0.02 | 282815 | 68.04 | 2474 | 361.4 | 2026-05-04 11:54:55 |
| Global Health Ltd. | MEDANTA | 1116.2 | 1183.1 | 1112.1 | 1117.25 | 1170.4 | 53.15 | 4.76 | 126967 | 14.86 | 1513.9 | 390.55 | 2026-05-04 11:54:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 901 | 920 | 900.05 | 905.55 | 912.1 | 6.55 | 0.72 | 16631 | 1.52 | 2110 | 784 | 2026-05-04 11:54:29 |
| GMR Airports Ltd. | GMRAIRPORT | 96.4 | 100.42 | 96.22 | 96.43 | 99.79 | 3.36 | 3.48 | 9055890 | 90.37 | 110.36 | 33.35 | 2026-05-04 11:54:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 310 | 312.15 | 304 | 309.05 | 304.35 | -4.70 | -1.52 | 259620 | 7.90 | 2026-05-04 11:54:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 300 | 304 | 298.15 | 296.3 | 301.7 | 5.40 | 1.82 | 1139329 | 34.37 | 1223.95 | 145.75 | 2026-05-04 11:54:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2268 | 2287.6 | 2235.5 | 2251 | 2239.3 | -11.70 | -0.52 | 271954 | 60.90 | 11465 | 1047 | 2026-05-04 11:54:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 607.55 | 607.55 | 583.5 | 596.3 | 584.35 | -11.95 | -2.00 | 145375 | 8.49 | 876.7 | 390.85 | 2026-05-04 11:54:41 |
| Godrej Consumer Products Ltd. | GODREJCP | 1070.2 | 1090.2 | 1070.2 | 1067.1 | 1084.5 | 17.40 | 1.63 | 716490 | 77.70 | 1541.85 | 793.85 | 2026-05-04 11:54:56 |
| Godrej Industries Ltd. | GODREJIND | 950 | 999 | 949.05 | 959.05 | 985.6 | 26.55 | 2.77 | 53800 | 5.30 | 1390 | 395 | 2026-05-04 11:54:59 |
| Godrej Properties Ltd. | GODREJPROP | 1854.9 | 1914.3 | 1850.2 | 1835.2 | 1912.5 | 77.30 | 4.21 | 768179 | 146.91 | 3402.7 | 1005 | 2026-05-04 11:54:55 |
| Granules India Ltd. | GRANULES | 699.7 | 716 | 690.05 | 699.7 | 705.8 | 6.10 | 0.87 | 559448 | 39.49 | 728 | 267.75 | 2026-05-04 11:54:56 |
| Graphite India Ltd. | GRAPHITE | 710 | 725 | 692.15 | 707.1 | 716.8 | 9.70 | 1.37 | 956318 | 68.55 | 760 | 251.7 | 2026-05-04 11:54:55 |
| Grasim Industries Ltd. | GRASIM | 2805 | 2857.8 | 2805 | 2794.5 | 2852.5 | 58.00 | 2.08 | 316479 | 90.28 | 2979 | 1527.05 | 2026-05-04 11:54:55 |
| Gravita India Ltd. | GRAVITA | 1669.2 | 1730 | 1660 | 1630 | 1680.4 | 50.40 | 3.09 | 355782 | 59.79 | 2700 | 280.05 | 2026-05-04 11:54:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1575.9 | 1632.7 | 1570 | 1575.9 | 1609.4 | 33.50 | 2.13 | 32252 | 5.19 | 2960 | 1329 | 2026-05-04 11:54:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 156.55 | 161 | 155.31 | 155.75 | 156.01 | 0.26 | 0.17 | 608334 | 9.49 | 421.2 | 98.72 | 2026-05-04 11:54:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3615 | 3795 | 3610 | 3602 | 3750 | 148.00 | 4.11 | 293622 | 110.11 | 4880.95 | 2476 | 2026-05-04 11:54:55 |
| Gujarat Gas Ltd. | GUJGASLTD | 384 | 391.5 | 382.95 | 380.05 | 390.95 | 10.90 | 2.87 | 261709 | 10.23 | 689.95 | 301.5 | 2026-05-04 11:54:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 740 | 743.8 | 718.5 | 736.15 | 725.7 | -10.45 | -1.42 | 1278419 | 92.77 | 771.9 | 122.7 | 2026-05-04 11:54:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 472 | 478.95 | 470.85 | 469.3 | 475.85 | 6.55 | 1.40 | 63017 | 3.00 | 800 | 365 | 2026-05-04 11:54:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.75 | 161.4 | 156.75 | 156.05 | 160.31 | 4.26 | 2.73 | 974014 | 15.61 | 250.69 | 80.55 | 2026-05-04 11:54:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.9 | 174.78 | 171.48 | 170.39 | 173.5 | 3.11 | 1.83 | 251150 | 4.36 | 322.25 | 116 | 2026-05-04 11:54:51 |
| Gujarat State Petronet Ltd. | GSPL | 286.85 | 294.4 | 286 | 285.19 | 289.6 | 4.41 | 1.55 | 423530 | 12.27 | 469.7 | 214.9 | 2026-05-04 11:54:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 375 | 377.8 | 371.55 | 373.1 | 371.7 | -1.40 | -0.38 | 189033 | 7.03 | 1136 | 330.2 | 2026-05-04 11:54:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1374 | 1374 | 1325 | 1348 | 1335.9 | -12.10 | -0.90 | 23446 | 3.13 | 2026-05-04 11:54:51 | ||
| Havells India Ltd. | HAVELLS | 1241.1 | 1264 | 1238.1 | 1240.6 | 1260.2 | 19.60 | 1.58 | 282733 | 35.63 | 2106 | 1024.5 | 2026-05-04 11:54:59 |
| HBL Engineering Ltd. | HBLENGINE | 805.75 | 810.8 | 791.65 | 798.5 | 801.1 | 2.60 | 0.33 | 508199 | 40.71 | 1122 | 74.5 | 2026-05-04 11:54:55 |
| HCL Technologies Ltd. | HCLTECH | 1208 | 1213.5 | 1195.2 | 1199.1 | 1198.5 | -0.60 | -0.05 | 1297448 | 155.50 | 2012.2 | 882 | 2026-05-04 11:54:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2725 | 2774.3 | 2725 | 2712.6 | 2751.9 | 39.30 | 1.45 | 193713 | 53.31 | 5934.5 | 1589.5 | 2026-05-04 11:54:56 |
| HDFC Bank Ltd. | HDFCBANK | 772.6 | 786.6 | 772.6 | 771.7 | 782.75 | 11.05 | 1.43 | 12080998 | 945.64 | 2037.7 | 726.65 | 2026-05-04 11:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 591.95 | 596.2 | 588.5 | 586.9 | 590.1 | 3.20 | 0.55 | 899356 | 53.07 | 820.75 | 457.8 | 2026-05-04 11:54:55 |
| HEG Ltd. | HEG | 597 | 614.75 | 578.25 | 596.05 | 607.9 | 11.85 | 1.99 | 1711621 | 104.05 | 2743 | 331.25 | 2026-05-04 11:54:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5186 | 5237 | 5100 | 5099 | 5107.5 | 8.50 | 0.17 | 304796 | 155.67 | 6388.5 | 2246 | 2026-05-04 11:54:55 |
| Hexaware Technologies Ltd. | HEXT | 455 | 455 | 449.1 | 447.65 | 452.85 | 5.20 | 1.16 | 126451 | 5.73 | 2026-05-04 11:54:56 | ||
| HFCL Ltd. | HFCL | 122.35 | 128.49 | 119.38 | 116.03 | 122.13 | 6.10 | 5.26 | 118230894 | 1443.95 | 171 | 55.75 | 2026-05-04 11:54:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 619.15 | 642.6 | 587.4 | 607.75 | 618.6 | 10.85 | 1.79 | 11626599 | 719.22 | 688.7 | 80.2 | 2026-05-04 11:54:55 |
| Hindalco Industries Ltd. | HINDALCO | 1043.3 | 1049.4 | 1034.5 | 1038 | 1046.6 | 8.60 | 0.83 | 1776433 | 185.92 | 1080 | 358.8 | 2026-05-04 11:54:59 |
| Hindustan Aeronautics Ltd. | HAL | 4356 | 4590 | 4318 | 4338.8 | 4580 | 241.20 | 5.56 | 1881265 | 861.62 | 5674.75 | 1771.25 | 2026-05-04 11:54:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 540 | 544.5 | 536.4 | 534.85 | 538.85 | 4.00 | 0.75 | 1567304 | 84.45 | 760.05 | 93.85 | 2026-05-04 11:54:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 379 | 380 | 373.5 | 374.55 | 378.25 | 3.70 | 0.99 | 3175255 | 120.10 | 594.8 | 200.05 | 2026-05-04 11:54:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2268.8 | 2365.8 | 2268.8 | 2250.9 | 2346.3 | 95.40 | 4.24 | 1349484 | 316.63 | 3035 | 2022.5 | 2026-05-04 11:54:59 |
| Hindustan Zinc Ltd. | HINDZINC | 600.15 | 612 | 597.8 | 595.95 | 604.8 | 8.85 | 1.49 | 2899099 | 175.34 | 807.7 | 262.65 | 2026-05-04 11:54:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 33880 | 34365 | 33065 | 33550 | 33900 | 350.00 | 1.04 | 105514 | 357.69 | 34365 | 2840.1 | 2026-05-04 11:54:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1189.9 | 1199 | 1169.9 | 1161.7 | 1181.4 | 19.70 | 1.70 | 100761 | 11.90 | 1519 | 652 | 2026-05-04 11:54:55 |
| Honasa Consumer Ltd. | HONASA | 336.95 | 345.55 | 331 | 340.6 | 339.9 | -0.70 | -0.21 | 325519 | 11.06 | 2026-05-04 11:54:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 31400 | 31400 | 31085 | 31030 | 31245 | 215.00 | 0.69 | 1242 | 3.88 | 59994 | 26220 | 2026-05-04 11:54:41 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 221.58 | 226 | 221.1 | 220.87 | 224.27 | 3.40 | 1.54 | 2679380 | 60.09 | 353.7 | 34.35 | 2026-05-04 11:54:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1840 | 1862.8 | 1828.2 | 1817.6 | 1833.5 | 15.90 | 0.87 | 249907 | 45.82 | 2026-05-04 11:54:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1264.3 | 1282.2 | 1264.3 | 1263.4 | 1277.2 | 13.80 | 1.09 | 6459389 | 824.99 | 1500 | 796 | 2026-05-04 11:54:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1762 | 1783.2 | 1752.4 | 1763.2 | 1765.4 | 2.20 | 0.12 | 327771 | 57.86 | 2301.9 | 1049.05 | 2026-05-04 11:54:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 519.35 | 528 | 516.25 | 513.85 | 527.3 | 13.45 | 2.62 | 500795 | 26.41 | 796.8 | 380.7 | 2026-05-04 11:54:56 |
| IDBI Bank Ltd. | IDBI | 76.1 | 76.48 | 74.75 | 75.88 | 75.1 | -0.78 | -1.03 | 3381690 | 25.40 | 118.38 | 38.65 | 2026-05-04 11:54:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.07 | 70.72 | 69.9 | 69.64 | 70.4 | 0.76 | 1.09 | 9506928 | 66.93 | 100.7 | 43.05 | 2026-05-04 11:54:55 |
| IIFL Finance Ltd. | IIFL | 465.2 | 473.5 | 459 | 458.95 | 460.65 | 1.70 | 0.37 | 1341516 | 61.80 | 703.4 | 279.8 | 2026-05-04 11:54:55 |
| Indegene Ltd. | INDGN | 505 | 534.25 | 505 | 499.75 | 526.8 | 27.05 | 5.41 | 608622 | 32.06 | 2026-05-04 11:54:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2036.6 | 2111.2 | 2013.9 | 2103.6 | 2078.3 | -25.30 | -1.20 | 126119 | 26.21 | 3335.55 | 1900.1 | 2026-05-04 11:54:55 |
| Indian Bank | INDIANB | 857.95 | 861.65 | 841.15 | 851.85 | 843.2 | -8.65 | -1.02 | 1055319 | 88.98 | 1000.9 | 173 | 2026-05-04 11:54:59 |
| Indian Energy Exchange Ltd. | IEX | 125.5 | 127.38 | 125.34 | 125.19 | 127.11 | 1.92 | 1.53 | 2896282 | 36.81 | 244.4 | 114.6 | 2026-05-04 11:54:55 |
| Indian Oil Corporation Ltd. | IOC | 143.5 | 144.42 | 142.4 | 142.25 | 143.84 | 1.59 | 1.12 | 4481091 | 64.46 | 196.8 | 65.2 | 2026-05-04 11:54:55 |
| Indian Overseas Bank | IOB | 35.1 | 35.38 | 34.76 | 35 | 34.85 | -0.15 | -0.43 | 2084541 | 7.26 | 83.75 | 16.8 | 2026-05-04 11:54:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 544.5 | 555.6 | 542.05 | 539.55 | 554.35 | 14.80 | 2.74 | 817069 | 45.29 | 1138.9 | 492.65 | 2026-05-04 11:54:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.8 | 105.66 | 104.72 | 104.21 | 105.43 | 1.22 | 1.17 | 5139564 | 54.19 | 229 | 20.8 | 2026-05-04 11:54:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136 | 137.25 | 135.52 | 135.1 | 136.66 | 1.56 | 1.15 | 3075196 | 42.03 | 2026-05-04 11:54:55 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 862 | 869.95 | 850.55 | 860.2 | 858.8 | -1.40 | -0.16 | 32162 | 2.76 | 1731.95 | 708.05 | 2026-05-04 11:54:55 |
| Indraprastha Gas Ltd. | IGL | 168.02 | 168.76 | 167.01 | 166.02 | 167.87 | 1.85 | 1.11 | 523271 | 8.78 | 570.35 | 141.74 | 2026-05-04 11:54:55 |
| Indus Towers Ltd. | INDUSTOWER | 414.55 | 415 | 390.8 | 409.95 | 400.4 | -9.55 | -2.33 | 7694599 | 308.09 | 481.5 | 135.15 | 2026-05-04 11:54:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 925.25 | 942.4 | 924 | 916.05 | 934 | 17.95 | 1.96 | 945563 | 88.32 | 1694.5 | 606 | 2026-05-04 11:54:56 |
| Info Edge (India) Ltd. | NAUKRI | 976.15 | 991.25 | 967.65 | 972.85 | 986.65 | 13.80 | 1.42 | 378468 | 37.34 | 9128.9 | 930.5 | 2026-05-04 11:54:59 |
| Infosys Ltd. | INFY | 1195 | 1195 | 1175 | 1181.8 | 1175.6 | -6.20 | -0.52 | 3325133 | 390.90 | 2006.45 | 1149.8 | 2026-05-04 11:54:59 |
| Inox India Ltd. | INOXINDIA | 1480.8 | 1519 | 1460.8 | 1457 | 1512 | 55.00 | 3.77 | 165811 | 25.07 | 2026-05-04 11:54:56 | ||
| Inox Wind Ltd. | INOXWIND | 102 | 103.48 | 98.37 | 100.95 | 102.63 | 1.68 | 1.66 | 27172696 | 278.87 | 663 | 75.05 | 2026-05-04 11:54:59 |
| Intellect Design Arena Ltd. | INTELLECT | 751.5 | 752.05 | 728.6 | 745.35 | 739.5 | -5.85 | -0.78 | 292255 | 21.61 | 1255 | 388.65 | 2026-05-04 11:54:51 |
| Interglobe Aviation Ltd. | INDIGO | 4349 | 4387.3 | 4318.6 | 4295.3 | 4329 | 33.70 | 0.78 | 350541 | 151.75 | 6232.5 | 1676 | 2026-05-04 11:54:58 |
| International Gemological Institute Ltd. | IGIL | 349.95 | 350.7 | 343.05 | 345.95 | 344.2 | -1.75 | -0.51 | 123993 | 4.27 | 2026-05-04 11:54:51 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1538 | 1574.1 | 1536.5 | 1530.9 | 1541 | 10.10 | 0.66 | 68993 | 10.63 | 1755.9 | 669.8 | 2026-05-04 11:54:51 |
| IRB Infrastructure Developers Ltd. | IRB | 21.7 | 21.92 | 21.6 | 21.54 | 21.87 | 0.33 | 1.53 | 5611140 | 12.27 | 78.15 | 19.81 | 2026-05-04 11:54:55 |
| Ircon International Ltd. | IRCON | 154.2 | 155.21 | 153.11 | 152.2 | 154.42 | 2.22 | 1.46 | 1316283 | 20.33 | 351.6 | 38.6 | 2026-05-04 11:54:55 |
| ITC Hotels Ltd. | ITCHOTELS | 161 | 163.6 | 160.1 | 160.57 | 162.7 | 2.13 | 1.33 | 1601384 | 26.05 | 2026-05-04 11:54:55 | ||
| ITC Ltd. | ITC | 317.9 | 317.9 | 312.55 | 314.9 | 313 | -1.90 | -0.60 | 11667889 | 365.20 | 528.5 | 287 | 2026-05-04 11:54:55 |
| ITI Ltd. | ITI | 301.4 | 303.7 | 299.05 | 298.88 | 300.3 | 1.42 | 0.48 | 256820 | 7.71 | 592.7 | 86.55 | 2026-05-04 11:54:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 79.4 | 84.7 | 79.1 | 78.29 | 83.12 | 4.83 | 6.17 | 2529563 | 21.03 | 1314 | 35.8 | 2026-05-04 11:54:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.95 | 20.35 | 19.61 | 19.72 | 19.94 | 0.22 | 1.12 | 85541374 | 170.57 | 27.7 | 5.15 | 2026-05-04 11:54:55 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2066.8 | 2097.5 | 2064 | 2043.4 | 2087.8 | 44.40 | 2.17 | 124289 | 25.95 | 3049 | 1260.25 | 2026-05-04 11:54:55 |
| JBM Auto Ltd. | JBMA | 633.2 | 638.8 | 629.15 | 630.15 | 632.85 | 2.70 | 0.43 | 203496 | 12.88 | 2428.35 | 361 | 2026-05-04 11:54:56 |
| Jindal Saw Ltd. | JINDALSAW | 223.86 | 233.96 | 223.86 | 222.75 | 233.4 | 10.65 | 4.78 | 1689406 | 39.43 | 759.9 | 77.45 | 2026-05-04 11:54:55 |
| Jindal Stainless Ltd. | JSL | 774 | 789.35 | 772 | 767.4 | 783.55 | 16.15 | 2.10 | 187341 | 14.68 | 884 | 115.9 | 2026-05-04 11:54:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1245 | 1278.9 | 1234.1 | 1223.1 | 1260.3 | 37.20 | 3.04 | 1574644 | 198.45 | 1306.2 | 377 | 2026-05-04 11:54:55 |
| JIO Financial Services Ltd. | JIOFIN | 248 | 253.15 | 247.87 | 246.37 | 252.82 | 6.45 | 2.62 | 8067649 | 203.97 | 2026-05-04 11:54:55 | ||
| JK Cement Ltd. | JKCEMENT | 5373.5 | 5514 | 5289 | 5287 | 5460 | 173.00 | 3.27 | 58286 | 31.82 | 7565.5 | 2425.25 | 2026-05-04 11:54:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 654 | 663 | 647.15 | 645.1 | 661 | 15.90 | 2.46 | 25362 | 1.68 | 1021.2 | 451.5 | 2026-05-04 11:54:56 |
| JK Paper Ltd. | JKPAPER | 360.55 | 375.2 | 360.55 | 360.25 | 372.3 | 12.05 | 3.34 | 221953 | 8.26 | 638.75 | 275.75 | 2026-05-04 11:54:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 410 | 412.95 | 404.55 | 406.1 | 407 | 0.90 | 0.22 | 311290 | 12.67 | 611.9 | 125.05 | 2026-05-04 11:54:55 |
| JM Financial Ltd. | JMFINANCIL | 140 | 143.2 | 139.27 | 139.07 | 142.37 | 3.30 | 2.37 | 1906671 | 27.15 | 199.8 | 57.85 | 2026-05-04 11:54:55 |
| JSW Dulux Ltd. | JSWDULUX | 2950.7 | 2970.6 | 2936.3 | 2950.7 | 2953.1 | 2.40 | 0.08 | 2415 | 0.71 | 4649 | 1885 | 2026-05-04 11:54:35 |
| JSW Energy Ltd. | JSWENERGY | 565.05 | 566 | 554.6 | 561.15 | 560.3 | -0.85 | -0.15 | 1252215 | 70.16 | 804.9 | 204.65 | 2026-05-04 11:54:55 |
| JSW Holdings Ltd. | JSWHL | 12426 | 12638 | 12426 | 12393 | 12455 | 62.00 | 0.50 | 1259 | 1.57 | 27740 | 3461.25 | 2026-05-04 11:54:51 |
| JSW Infrastructure Ltd. | JSWINFRA | 272.8 | 276.5 | 271.8 | 271.98 | 275.8 | 3.82 | 1.40 | 475867 | 13.12 | 2026-05-04 11:54:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1278 | 1287.9 | 1264 | 1264.5 | 1270 | 5.50 | 0.43 | 884589 | 112.34 | 1306.8 | 614.2 | 2026-05-04 11:54:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 481.4 | 483.9 | 477.3 | 478.6 | 481.05 | 2.45 | 0.51 | 286537 | 13.78 | 796.75 | 408.8 | 2026-05-04 11:54:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 716.95 | 730 | 713.8 | 713.75 | 721 | 7.25 | 1.02 | 59149 | 4.26 | 885 | 350.45 | 2026-05-04 11:54:19 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 931.05 | 943.7 | 927.25 | 926.6 | 938.6 | 12.00 | 1.30 | 24100 | 2.26 | 1309.9 | 268.9 | 2026-05-04 11:54:56 |
| Jupiter Wagons Ltd. | JWL | 286.7 | 290.5 | 284.75 | 283.73 | 290.15 | 6.42 | 2.26 | 733752 | 21.29 | 748.1 | 57.05 | 2026-05-04 11:54:56 |
| Just Dial Ltd. | JUSTDIAL | 533.85 | 534.4 | 526.9 | 525.95 | 529.45 | 3.50 | 0.67 | 88630 | 4.69 | 1395 | 480.5 | 2026-05-04 11:54:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 268 | 277.8 | 266.1 | 265.64 | 274.85 | 9.21 | 3.47 | 616105 | 16.93 | 595.85 | 174.55 | 2026-05-04 11:54:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 761.25 | 765 | 751.8 | 749.95 | 760 | 10.05 | 1.34 | 180686 | 13.73 | 2026-05-04 11:54:55 | ||
| K.P.R. Mill Ltd. | KPRMILL | 941 | 960.25 | 936.15 | 936.6 | 955 | 18.40 | 1.96 | 195767 | 18.70 | 1389 | 479.45 | 2026-05-04 11:54:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1187 | 1187 | 1109.3 | 1187.65 | 1111.2 | -76.45 | -6.44 | 554645 | 61.63 | 1578.7 | 758.7 | 2026-05-04 11:54:59 |
| Kalpataru Projects International Ltd. | KPIL | 1255 | 1313 | 1252 | 1250.3 | 1304.6 | 54.30 | 4.34 | 107592 | 14.04 | 1449 | 356 | 2026-05-04 11:54:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 414 | 417.55 | 412.05 | 412.75 | 416.25 | 3.50 | 0.85 | 963168 | 40.09 | 795.4 | 69 | 2026-05-04 11:54:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 198 | 203.88 | 197.19 | 197.19 | 200.63 | 3.44 | 1.74 | 102320 | 2.05 | 355 | 157.91 | 2026-05-04 11:54:44 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.6 | 306.2 | 293.6 | 293.5 | 301.2 | 7.70 | 2.62 | 1630880 | 49.12 | 343.45 | 61.5 | 2026-05-04 11:54:59 |
| Kaynes Technology India Ltd. | KAYNES | 4070 | 4115 | 4050.5 | 4044.4 | 4094 | 49.60 | 1.23 | 252961 | 103.56 | 7822 | 666.8 | 2026-05-04 11:54:58 |
| KEC International Ltd. | KEC | 567 | 586.85 | 565.15 | 560.7 | 584.5 | 23.80 | 4.24 | 894029 | 52.26 | 1313.25 | 386.5 | 2026-05-04 11:54:58 |
| KEI Industries Ltd. | KEI | 4900.9 | 4977 | 4791.9 | 4857.5 | 4977 | 119.50 | 2.46 | 316966 | 157.75 | 5303 | 1337 | 2026-05-04 11:54:59 |
| KFin Technologies Ltd. | KFINTECH | 902.5 | 905.85 | 875.25 | 895.7 | 883.65 | -12.05 | -1.35 | 965950 | 85.36 | 1641.35 | 272 | 2026-05-04 11:54:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1735.2 | 1738.4 | 1716 | 1729.9 | 1722 | -7.90 | -0.46 | 12237 | 2.11 | 2684 | 286.1 | 2026-05-04 11:54:44 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1701.1 | 1755 | 1701.1 | 1698.2 | 1739 | 40.80 | 2.40 | 147312 | 25.62 | 1755 | 156.3 | 2026-05-04 11:54:59 |
| KNR Constructions Ltd. | KNRCON | 126.43 | 128.49 | 125.21 | 125.13 | 127.66 | 2.53 | 2.02 | 939078 | 11.99 | 415.4 | 108.65 | 2026-05-04 11:54:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.9 | 382.05 | 363 | 383.3 | 373.65 | -9.65 | -2.52 | 49756897 | 1859.17 | 2301.9 | 345.5 | 2026-05-04 11:54:58 |
| KPIT Technologies Ltd. | KPITTECH | 767 | 777.15 | 756.55 | 759.05 | 770.4 | 11.35 | 1.50 | 1346840 | 103.76 | 1928.7 | 521.05 | 2026-05-04 11:54:58 |
| KRBL Ltd. | KRBL | 368.5 | 389.5 | 367.35 | 367.15 | 378.45 | 11.30 | 3.08 | 417774 | 15.81 | 495 | 241.25 | 2026-05-04 11:54:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 672 | 684.8 | 663 | 666.7 | 668.4 | 1.70 | 0.25 | 202560 | 13.54 | 2866.15 | 474.05 | 2026-05-04 11:54:58 |
| KSB Ltd. | KSB | 971 | 973.1 | 895.9 | 978.6 | 905.55 | -73.05 | -7.46 | 654613 | 59.28 | 5300 | 582.25 | 2026-05-04 11:54:58 |
| L&T Finance Ltd. | LTF | 280 | 287.8 | 280 | 279.73 | 287.5 | 7.77 | 2.78 | 3061280 | 88.01 | 329.45 | 72 | 2026-05-04 11:54:58 |
| L&T Technology Services Ltd. | LTTS | 3626.3 | 3689.7 | 3592.1 | 3626.3 | 3688.2 | 61.90 | 1.71 | 45953 | 16.95 | 6000 | 3010 | 2026-05-04 11:54:59 |
| Larsen & Toubro Ltd. | LT | 4026 | 4139.5 | 4026 | 4014 | 4131.3 | 117.30 | 2.92 | 1000070 | 413.16 | 4440 | 1797.4 | 2026-05-04 11:54:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 296.4 | 296.6 | 292.5 | 292.35 | 294.7 | 2.35 | 0.80 | 155398 | 4.58 | 575 | 248 | 2026-05-04 11:54:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1102.2 | 1168.8 | 1102 | 1100.95 | 1167.4 | 66.45 | 6.04 | 3077730 | 359.29 | 1168.8 | 278.85 | 2026-05-04 11:54:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 428.25 | 428.25 | 420.8 | 428.25 | 423.95 | -4.30 | -1.00 | 94711 | 4.02 | 2026-05-04 11:54:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 118 | 121.66 | 117.33 | 117.59 | 121.39 | 3.80 | 3.23 | 2663724 | 32.33 | 180.68 | 66.4 | 2026-05-04 11:54:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.2 | 561.8 | 555.15 | 554.7 | 559.4 | 4.70 | 0.85 | 305960 | 17.12 | 826.75 | 315.1 | 2026-05-04 11:54:58 |
| Life Insurance Corporation of India | LICI | 805.5 | 807.5 | 799.45 | 797.9 | 802.05 | 4.15 | 0.52 | 492175 | 39.47 | 1222 | 530.05 | 2026-05-04 11:54:58 |
| Linde India Ltd. | LINDEINDIA | 7325 | 7587 | 7325 | 7320 | 7405 | 85.00 | 1.16 | 105298 | 77.97 | 9935.05 | 2933 | 2026-05-04 11:54:58 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1780 | 1795 | 1771.8 | 1764.4 | 1792.3 | 27.90 | 1.58 | 420069 | 75.29 | 1795 | 492 | 2026-05-04 11:54:59 |
| Lodha Developers Ltd. | LODHA | 901.1 | 929.9 | 901.1 | 897.9 | 925 | 27.10 | 3.02 | 1448857 | 134.02 | 1649.95 | 355.5 | 2026-05-04 11:54:59 |
| LTM Ltd. | LTM | 4290.1 | 4295.7 | 4216 | 4269.6 | 4243.3 | -26.30 | -0.62 | 97830 | 41.51 | 6767.95 | 3802 | 2026-05-04 11:54:59 |
| Lupin Ltd. | LUPIN | 2320 | 2361.9 | 2304.1 | 2305.2 | 2346.6 | 41.40 | 1.80 | 466882 | 109.56 | 2402.9 | 623 | 2026-05-04 11:54:58 |
| Mahanagar Gas Ltd. | MGL | 1146.4 | 1151 | 1134.2 | 1135.65 | 1147.2 | 11.55 | 1.02 | 60801 | 6.98 | 1988 | 771.4 | 2026-05-04 11:54:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12244 | 12721 | 12244 | 12244 | 12552 | 308.00 | 2.52 | 1802 | 2.26 | 18462 | 4044.6 | 2026-05-04 11:54:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 645 | 649.9 | 637.55 | 640 | 641.55 | 1.55 | 0.24 | 57605 | 3.70 | 1097 | 279.5 | 2026-05-04 11:54:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 314.95 | 321.8 | 312.25 | 310.7 | 314 | 3.30 | 1.06 | 1197764 | 37.61 | 410 | 176.1 | 2026-05-04 11:54:58 |
| Mahindra & Mahindra Ltd. | M&M | 3131.5 | 3172 | 3100.2 | 3097.5 | 3142.2 | 44.70 | 1.44 | 1520326 | 477.72 | 3839.9 | 1123.4 | 2026-05-04 11:54:58 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 245 | 247.82 | 244 | 247.05 | 244.7 | -2.35 | -0.95 | 75118 | 1.84 | 505 | 225 | 2026-05-04 11:54:58 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 341.9 | 346.9 | 338 | 340.5 | 338.7 | -1.80 | -0.53 | 114433 | 3.88 | 678.8 | 278.7 | 2026-05-04 11:54:38 |
| Manappuram Finance Ltd. | MANAPPURAM | 298 | 308.6 | 298 | 294.35 | 306.9 | 12.55 | 4.26 | 4471191 | 137.22 | 321.6 | 90.5 | 2026-05-04 11:54:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 169 | 169.9 | 162.01 | 167.55 | 162.3 | -5.25 | -3.13 | 3426714 | 55.62 | 289.25 | 49.25 | 2026-05-04 11:54:58 |
| Mankind Pharma Ltd. | MANKIND | 2249.2 | 2284.9 | 2239.8 | 2246.7 | 2277.5 | 30.80 | 1.37 | 62486 | 14.23 | 3054.8 | 1242 | 2026-05-04 11:54:58 |
| Marico Ltd. | MARICO | 781 | 786.6 | 774.9 | 775 | 783.15 | 8.15 | 1.05 | 452008 | 35.40 | 813.5 | 462.7 | 2026-05-04 11:54:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13559 | 13976 | 13549 | 13314 | 13639 | 325.00 | 2.44 | 419678 | 572.40 | 17370 | 8076.05 | 2026-05-04 11:54:59 |
| Mastek Ltd. | MASTEK | 1694.2 | 1694.2 | 1673.7 | 1694.2 | 1675.2 | -19.00 | -1.12 | 19568 | 3.28 | 3375 | 1334.2 | 2026-05-04 11:54:58 |
| Max Financial Services Ltd. | MFSL | 1593.2 | 1614.7 | 1585 | 1585.7 | 1613.5 | 27.80 | 1.75 | 157301 | 25.38 | 1892.5 | 599.1 | 2026-05-04 11:54:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 993.05 | 1017.3 | 992 | 993.05 | 1013.5 | 20.45 | 2.06 | 1538178 | 155.89 | 1314.3 | 354.1 | 2026-05-04 11:54:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2751.2 | 2759 | 2603.3 | 2733.2 | 2638.2 | -95.00 | -3.48 | 2641739 | 696.94 | 5860 | 278.55 | 2026-05-04 11:54:59 |
| Medplus Health Services Ltd. | MEDPLUS | 872.15 | 878.75 | 865.6 | 872.15 | 869 | -3.15 | -0.36 | 7632 | 0.66 | 1045.3 | 548.25 | 2026-05-04 11:54:59 |
| Metro Brands Ltd. | METROBRAND | 1030 | 1050 | 1026.1 | 1022.85 | 1026.2 | 3.35 | 0.33 | 15805 | 1.62 | 1430 | 736.05 | 2026-05-04 11:54:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 472.2 | 491 | 472.2 | 476.5 | 487.9 | 11.40 | 2.39 | 92380 | 4.51 | 2318.3 | 412.25 | 2026-05-04 11:54:48 |
| Minda Corporation Ltd. | MINDACORP | 520.1 | 527.85 | 519.6 | 520.1 | 520.25 | 0.15 | 0.03 | 59241 | 3.08 | 652 | 185 | 2026-05-04 11:54:59 |
| MMTC Ltd. | MMTC | 65.2 | 65.98 | 65 | 64.78 | 65.61 | 0.83 | 1.28 | 652640 | 4.28 | 131.8 | 26.3 | 2026-05-04 11:54:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.99 | 41.25 | 40.64 | 40.54 | 40.9 | 0.36 | 0.89 | 3444576 | 14.09 | 80 | 35.7 | 2026-05-04 11:54:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 821.35 | 837.75 | 808.95 | 800.25 | 836.6 | 36.35 | 4.54 | 1700298 | 142.25 | 2678.1 | 507.55 | 2026-05-04 11:54:59 |
| Mphasis Ltd. | MPHASIS | 2286.9 | 2306.6 | 2263.4 | 2276.7 | 2266.3 | -10.40 | -0.46 | 105765 | 23.97 | 3237.95 | 1660.05 | 2026-05-04 11:54:59 |
| MRF Ltd. | MRF | 131000 | 131895 | 130015 | 129710 | 130385 | 675.00 | 0.52 | 2840 | 37.03 | 163600 | 78689.95 | 2026-05-04 11:54:44 |
| MTAR Technologies Ltd. | MTARTECH | 6700 | 6787 | 6106 | 6457.1 | 6252.5 | -204.60 | -3.17 | 1040955 | 650.86 | 6787 | 1155.6 | 2026-05-04 11:54:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3000 | 3041 | 2870.4 | 2971.5 | 2959 | -12.50 | -0.42 | 1582498 | 468.26 | 10516 | 1156 | 2026-05-04 11:54:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3424.2 | 3515 | 3410.8 | 3424.2 | 3498.6 | 74.40 | 2.17 | 153662 | 53.76 | 4149.5 | 911.25 | 2026-05-04 11:54:58 |
| Narayana Hrudayalaya Ltd. | NH | 1768 | 1813.2 | 1768 | 1766.6 | 1794 | 27.40 | 1.55 | 97486 | 17.49 | 2370.2 | 657.35 | 2026-05-04 11:54:58 |
| Natco Pharma Ltd. | NATCOPHARM | 1098.9 | 1133.5 | 1093.1 | 1095.75 | 1120.5 | 24.75 | 2.26 | 578499 | 64.82 | 1639 | 502 | 2026-05-04 11:54:59 |
| National Aluminium Company Ltd. | NATIONALUM | 399 | 412 | 388.6 | 399.3 | 407.15 | 7.85 | 1.97 | 8959034 | 364.77 | 445.15 | 66.95 | 2026-05-04 11:54:58 |
| Nava Ltd. | NAVA | 668.5 | 684.8 | 661.25 | 661.85 | 679.6 | 17.75 | 2.68 | 267384 | 18.17 | 1347.8 | 177.85 | 2026-05-04 11:54:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6855 | 6978 | 6833 | 6821 | 6884 | 63.00 | 0.92 | 243256 | 167.46 | 7200 | 2875.95 | 2026-05-04 11:54:58 |
| NBCC (India) Ltd. | NBCC | 92.95 | 93.71 | 92.29 | 91.65 | 93.4 | 1.75 | 1.91 | 3579512 | 33.43 | 209.75 | 29.8 | 2026-05-04 11:54:59 |
| NCC Ltd. | NCC | 166.52 | 168.1 | 165.55 | 163.84 | 166.22 | 2.38 | 1.45 | 1313180 | 21.83 | 364.5 | 63.25 | 2026-05-04 11:54:58 |
| Nestle India Ltd. | NESTLEIND | 1460 | 1472.9 | 1446.3 | 1458.6 | 1460.4 | 1.80 | 0.12 | 823176 | 120.22 | 24745 | 1084.7 | 2026-05-04 11:54:58 |
| Netweb Technologies India Ltd. | NETWEB | 4090 | 4110.7 | 3760 | 4064.8 | 3813.6 | -251.20 | -6.18 | 1359099 | 518.31 | 4479 | 742.7 | 2026-05-04 11:54:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.69 | 35.1 | 34.37 | 34.43 | 34.83 | 0.40 | 1.16 | 1051031 | 3.66 | 135.7 | 27.38 | 2026-05-04 11:54:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15100 | 16471 | 15100 | 15003 | 16046 | 1043.00 | 6.95 | 145788 | 233.93 | 19747 | 1072.6 | 2026-05-04 11:54:59 |
| NHPC Ltd. | NHPC | 83.4 | 84.2 | 83.35 | 83.2 | 84.03 | 0.83 | 1.00 | 4143999 | 34.82 | 118.4 | 33.35 | 2026-05-04 11:54:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1025 | 1040 | 1013 | 1009.95 | 1037.7 | 27.75 | 2.75 | 398383 | 41.34 | 1065 | 196.9 | 2026-05-04 11:54:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 81 | 81.9 | 79.5 | 78.32 | 79.75 | 1.43 | 1.83 | 602298 | 4.80 | 2026-05-04 11:54:57 | ||
| NLC India Ltd. | NLCINDIA | 319.4 | 330 | 318 | 316.6 | 325.35 | 8.75 | 2.76 | 3642803 | 118.52 | 330 | 65 | 2026-05-04 11:54:58 |
| NMDC Ltd. | NMDC | 91 | 91.71 | 89.23 | 90.37 | 89.47 | -0.90 | -1.00 | 9337724 | 83.54 | 286.35 | 59.53 | 2026-05-04 11:54:57 |
| NMDC Steel Ltd. | NSLNISP | 43.19 | 43.35 | 42.57 | 42.72 | 42.84 | 0.12 | 0.28 | 2576771 | 11.04 | 73.7 | 29.75 | 2026-05-04 11:54:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 110.47 | 111.33 | 109.11 | 109.85 | 110.35 | 0.50 | 0.46 | 3149672 | 34.76 | 2026-05-04 11:54:58 | ||
| NTPC Ltd. | NTPC | 400 | 404.8 | 399.9 | 399.15 | 401.9 | 2.75 | 0.69 | 2306383 | 92.69 | 448.45 | 152.6 | 2026-05-04 11:54:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1335.7 | 1347.8 | 1323 | 1326.5 | 1331.6 | 5.10 | 0.38 | 75297 | 10.03 | 2026-05-04 11:54:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 300 | 300 | 289.5 | 296.7 | 291.55 | -5.15 | -1.74 | 303687 | 8.85 | 477.5 | 276.25 | 2026-05-04 11:54:49 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1669 | 1708.9 | 1665.4 | 1669.6 | 1702.1 | 32.50 | 1.95 | 133609 | 22.74 | 2343.65 | 790.1 | 2026-05-04 11:54:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 298.4 | 299.9 | 292.7 | 299.55 | 292.75 | -6.80 | -2.27 | 7051016 | 206.42 | 345 | 121.5 | 2026-05-04 11:54:58 |
| Oil India Ltd. | OIL | 487 | 490.8 | 472.6 | 490.8 | 479.25 | -11.55 | -2.35 | 2791387 | 133.78 | 767.9 | 167.85 | 2026-05-04 11:54:59 |
| Olectra Greentech Ltd. | OLECTRA | 1245.9 | 1277 | 1245 | 1245.6 | 1265.9 | 20.30 | 1.63 | 338525 | 42.85 | 2221.95 | 374.1 | 2026-05-04 11:54:58 |
| One97 Communications Ltd. | PAYTM | 1097.8 | 1123 | 1097.8 | 1095.8 | 1118.5 | 22.70 | 2.07 | 522977 | 58.49 | 1381.8 | 310 | 2026-05-04 11:54:58 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1774 | 1774 | 1710.1 | 1738.1 | 1719.9 | -18.20 | -1.05 | 62738 | 10.79 | 2026-05-04 11:54:59 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9885.5 | 9898 | 9728 | 9726.5 | 9748.5 | 22.00 | 0.23 | 226477 | 220.78 | 13220 | 2883.25 | 2026-05-04 11:54:57 |
| Page Industries Ltd. | PAGEIND | 36915 | 37270 | 36775 | 36785 | 37135 | 350.00 | 0.95 | 4189 | 15.56 | 54349.1 | 29805 | 2026-05-04 11:54:58 |
| Patanjali Foods Ltd. | PATANJALI | 463 | 465.55 | 460.2 | 459.45 | 460.4 | 0.95 | 0.21 | 499326 | 22.99 | 2011 | 450.6 | 2026-05-04 11:54:58 |
| PB Fintech Ltd. | POLICYBZR | 1674 | 1683.6 | 1652.6 | 1666.2 | 1665.8 | -0.40 | -0.02 | 169503 | 28.24 | 2246.9 | 356.2 | 2026-05-04 11:54:59 |
| PCBL Chemical Ltd. | PCBL | 290 | 312.55 | 287.5 | 290.58 | 309.2 | 18.62 | 6.41 | 3441684 | 106.42 | 584.4 | 108.7 | 2026-05-04 11:54:59 |
| Persistent Systems Ltd. | PERSISTENT | 4815.2 | 4844.8 | 4762 | 4800 | 4807.2 | 7.20 | 0.15 | 255127 | 122.64 | 8900 | 3092.05 | 2026-05-04 11:54:58 |
| Petronet LNG Ltd. | PETRONET | 280.45 | 282 | 277.4 | 276.76 | 280.05 | 3.29 | 1.19 | 819786 | 22.96 | 384.2 | 193.55 | 2026-05-04 11:54:58 |
| PG Electroplast Ltd. | PGEL | 537 | 538.85 | 531.2 | 534 | 536.05 | 2.05 | 0.38 | 514005 | 27.55 | 4050 | 337 | 2026-05-04 11:54:57 |
| PI Industries Ltd. | PIIND | 3065.3 | 3124.8 | 3064.1 | 3054.8 | 3080 | 25.20 | 0.82 | 46185 | 14.22 | 4804.05 | 2700 | 2026-05-04 11:54:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1378.2 | 1389 | 1371.8 | 1375.7 | 1384.4 | 8.70 | 0.63 | 310063 | 42.93 | 3415 | 1259 | 2026-05-04 11:54:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 163.34 | 163.96 | 159.72 | 161.87 | 161.12 | -0.75 | -0.46 | 1042641 | 16.80 | 307.9 | 61.620989325744 | 2026-05-04 11:54:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1050 | 1057 | 1045.5 | 1045.65 | 1047.5 | 1.85 | 0.18 | 204952 | 21.47 | 1202.2 | 286.612557384279 | 2026-05-04 11:54:59 |
| PNC Infratech Ltd. | PNCINFRA | 214.1 | 216.7 | 210.01 | 213.87 | 211.56 | -2.31 | -1.08 | 217135 | 4.59 | 574.8 | 158.17 | 2026-05-04 11:54:59 |
| Poly Medicure Ltd. | POLYMED | 1520 | 1555.5 | 1519.6 | 1512.1 | 1533.6 | 21.50 | 1.42 | 72321 | 11.09 | 3150 | 727.55 | 2026-05-04 11:54:54 |
| Polycab India Ltd. | POLYCAB | 8110.5 | 8244 | 8062.5 | 8110.5 | 8228.5 | 118.00 | 1.45 | 153946 | 126.67 | 8722 | 2310 | 2026-05-04 11:54:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 423.05 | 444.3 | 420.55 | 417.2 | 441.05 | 23.85 | 5.72 | 1934416 | 85.32 | 570.4 | 243 | 2026-05-04 11:54:59 |
| Power Finance Corporation Ltd. | PFC | 452.35 | 456.15 | 450.5 | 448.4 | 454 | 5.60 | 1.25 | 2492537 | 113.16 | 580 | 100.85 | 2026-05-04 11:54:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 314 | 323.9 | 314 | 318.35 | 321.75 | 3.40 | 1.07 | 3900987 | 125.51 | 366.25 | 186.35 | 2026-05-04 11:54:58 |
| Praj Industries Ltd. | PRAJIND | 412.4 | 422.8 | 411.5 | 408.35 | 422.05 | 13.70 | 3.35 | 1184039 | 49.97 | 875 | 273 | 2026-05-04 11:54:59 |
| Premier Energies Ltd. | PREMIERENE | 1023.3 | 1041 | 1016 | 1018.15 | 1032 | 13.85 | 1.36 | 527258 | 54.41 | 2026-05-04 11:54:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1416.5 | 1461.9 | 1416.5 | 1414.4 | 1452.7 | 38.30 | 2.71 | 150061 | 21.80 | 2074.8 | 391 | 2026-05-04 11:54:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10355 | 10359 | 10235 | 10146.5 | 10290 | 143.50 | 1.41 | 2102 | 2.16 | 18490 | 8979 | 2026-05-04 11:54:53 |
| Punjab National Bank | PNB | 109.5 | 111.68 | 109.5 | 109.36 | 110.2 | 0.84 | 0.77 | 8282179 | 91.27 | 142.9 | 32.15 | 2026-05-04 11:54:59 |
| PVR Inox Ltd. | PVRINOX | 1069 | 1082.7 | 1067.5 | 1068.9 | 1069.8 | 0.90 | 0.08 | 83330 | 8.91 | 2142.95 | 830 | 2026-05-04 11:54:57 |
| Quess Corp Ltd. | QUESS | 199.99 | 216.49 | 198.66 | 197.68 | 213.8 | 16.12 | 8.15 | 774998 | 16.57 | 875 | 166.3 | 2026-05-04 11:54:59 |
| Radico Khaitan Ltd. | RADICO | 3433 | 3482 | 3405.1 | 3423.1 | 3445.5 | 22.40 | 0.65 | 105836 | 36.47 | 3591.9 | 908.25 | 2026-05-04 11:54:58 |
| Rail Vikas Nigam Ltd. | RVNL | 299.4 | 303.4 | 299.1 | 297.65 | 300.05 | 2.40 | 0.81 | 2116689 | 63.51 | 647 | 30.55 | 2026-05-04 11:54:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 338.85 | 345 | 332.1 | 323.55 | 333.65 | 10.10 | 3.12 | 3323363 | 110.88 | 617.8 | 94.2 | 2026-05-04 11:54:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1250 | 1281.9 | 1250 | 1252.3 | 1252.7 | 0.40 | 0.03 | 48507 | 6.08 | 1709.6 | 474.1 | 2026-05-04 11:54:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 121 | 122.58 | 118 | 119.2 | 121.2 | 2.00 | 1.68 | 42223 | 0.51 | 1029.7 | 80.38 | 2026-05-04 11:54:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 607.5 | 614.5 | 582.75 | 598.3 | 609.6 | 11.30 | 1.89 | 1326454 | 80.86 | 1064.05 | 175.75 | 2026-05-04 11:54:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.2 | 132.52 | 129.77 | 129.21 | 130.89 | 1.68 | 1.30 | 474024 | 6.20 | 245 | 87.7 | 2026-05-04 11:54:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2655.2 | 2700 | 2650 | 2645 | 2654.4 | 9.40 | 0.36 | 13386 | 3.55 | 3978.5 | 1701.05 | 2026-05-04 11:54:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36 | 37.5 | 35.81 | 35.52 | 36.93 | 1.41 | 3.97 | 2141494 | 7.91 | 94.85 | 24.4 | 2026-05-04 11:54:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 803.55 | 816.4 | 792 | 794.2 | 803.95 | 9.75 | 1.23 | 74499 | 5.99 | 2026-05-04 11:54:45 | ||
| Raymond Ltd. | RAYMOND | 471.6 | 472.9 | 461.55 | 465.8 | 468.2 | 2.40 | 0.52 | 155007 | 7.26 | 3496 | 320 | 2026-05-04 11:54:57 |
| RBL Bank Ltd. | RBLBANK | 339 | 344.55 | 333.15 | 336.55 | 335.05 | -1.50 | -0.45 | 3447724 | 115.52 | 344.55 | 95.75 | 2026-05-04 11:54:59 |
| REC Ltd. | RECLTD | 356 | 361.15 | 355.85 | 354.3 | 360 | 5.70 | 1.61 | 1729963 | 62.28 | 654 | 91.05 | 2026-05-04 11:54:57 |
| Redington Ltd. | REDINGTON | 217 | 222.6 | 215.13 | 215.87 | 222.58 | 6.71 | 3.11 | 1767016 | 39.33 | 334.8 | 135 | 2026-05-04 11:54:58 |
| Reliance Industries Ltd. | RELIANCE | 1433.4 | 1452.7 | 1433.4 | 1430.8 | 1451 | 20.20 | 1.41 | 7298902 | 1059.07 | 3217.6 | 1114.85 | 2026-05-04 11:54:59 |
| Reliance Power Ltd. | RPOWER | 28.78 | 29.22 | 28.28 | 28.61 | 29.01 | 0.40 | 1.40 | 27092731 | 78.60 | 76.49 | 9.05 | 2026-05-04 11:54:57 |
| Restaurant Brands Asia Ltd. | RBA | 65.29 | 66.5 | 65.29 | 65.36 | 66.25 | 0.89 | 1.36 | 1614100 | 10.69 | 137.8 | 57.15 | 2026-05-04 11:54:59 |
| RHI Magnesita India Ltd. | RHIM | 404.7 | 411.45 | 404.7 | 403.9 | 410.05 | 6.15 | 1.52 | 23797 | 0.98 | 892.9 | 323.05 | 2026-05-04 11:54:48 |
| Rites Ltd. | RITES | 218.55 | 221.79 | 218.55 | 218.91 | 220.71 | 1.80 | 0.82 | 170099 | 3.75 | 825.95 | 175 | 2026-05-04 11:54:57 |
| Route Mobile Ltd. | ROUTE | 534.9 | 548.25 | 529.3 | 527.15 | 541.8 | 14.65 | 2.78 | 170942 | 9.26 | 1942.45 | 410.7 | 2026-05-04 11:54:57 |
| RR Kabel Ltd. | RRKABEL | 1610 | 1717 | 1602.3 | 1571 | 1691.2 | 120.20 | 7.65 | 1475652 | 249.56 | 2026-05-04 11:54:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1423.5 | 1449.5 | 1416 | 1412.5 | 1439 | 26.50 | 1.88 | 21041 | 3.03 | 4540 | 1112.35 | 2026-05-04 11:54:55 |
| Sagility Ltd. | SAGILITY | 42.15 | 42.25 | 41.48 | 41.74 | 41.63 | -0.11 | -0.26 | 3741987 | 15.58 | 2026-05-04 11:54:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1081.2 | 1093.4 | 1058.3 | 1069.45 | 1077 | 7.55 | 0.71 | 262702 | 28.29 | 2026-05-04 11:54:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 145.9 | 149.05 | 145.88 | 144.61 | 148.35 | 3.74 | 2.59 | 9247853 | 137.19 | 227.95 | 91.8 | 2026-05-04 11:54:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.99 | 123.43 | 121.6 | 121.21 | 122.07 | 0.86 | 0.71 | 4537904 | 55.39 | 216.99 | 61.8 | 2026-05-04 11:54:59 |
| Sanofi India Ltd. | SANOFI | 3405 | 3445.2 | 3377.2 | 3407.2 | 3433.9 | 26.70 | 0.78 | 13503 | 4.64 | 10524.95 | 3160 | 2026-05-04 11:54:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 199.6 | 205.55 | 194.26 | 205.61 | 195 | -10.61 | -5.16 | 768722 | 14.99 | 1817.2 | 139.91 | 2026-05-04 11:54:58 |
| Saregama India Ltd. | SAREGAMA | 346.9 | 349.6 | 344 | 343.85 | 348.65 | 4.80 | 1.40 | 99635 | 3.47 | 688.9 | 303.25 | 2026-05-04 11:54:48 |
| SBFC Finance Ltd. | SBFC | 92.31 | 94.98 | 92.31 | 92.31 | 93.95 | 1.64 | 1.78 | 517137 | 4.86 | 2026-05-04 11:54:59 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 646.95 | 649.8 | 641.8 | 643.9 | 644.6 | 0.70 | 0.11 | 375141 | 24.18 | 1028.65 | 615.5 | 2026-05-04 11:54:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1810.1 | 1845 | 1810.1 | 1819 | 1837.7 | 18.70 | 1.03 | 958902 | 176.22 | 2132 | 1054 | 2026-05-04 11:54:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4192.2 | 4247.8 | 4108.1 | 4124.8 | 4116.9 | -7.90 | -0.19 | 55293 | 22.76 | 4951 | 2555.55 | 2026-05-04 11:54:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1248 | 1305.8 | 1244.4 | 1243.7 | 1305.8 | 62.10 | 4.99 | 285249 | 37.25 | 1305.8 | 116.2 | 2026-05-04 11:54:59 |
| Shree Cement Ltd. | SHREECEM | 24295 | 24900 | 24295 | 24195 | 24815 | 620.00 | 2.56 | 7377 | 18.31 | 32490 | 20150 | 2026-05-04 11:54:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 29.52 | 30.03 | 29.32 | 29.21 | 29.37 | 0.16 | 0.55 | 5985130 | 17.58 | 68.75 | 22.85 | 2026-05-04 11:54:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 942 | 969 | 942 | 937.35 | 963.95 | 26.60 | 2.84 | 1849516 | 178.28 | 3652.25 | 493.35 | 2026-05-04 11:54:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 884 | 902 | 879.5 | 873.75 | 898.2 | 24.45 | 2.80 | 172146 | 15.46 | 1001 | 254.55 | 2026-05-04 11:54:57 |
| Siemens Energy India Ltd. | ENRIN | 3310 | 3340 | 3265.9 | 3278.8 | 3303.9 | 25.10 | 0.77 | 122697 | 40.54 | 2026-05-04 11:54:55 | ||
| Siemens Ltd. | SIEMENS | 3850 | 3930 | 3830.8 | 3808.2 | 3911.8 | 103.60 | 2.72 | 474605 | 185.66 | 8129.9 | 2450 | 2026-05-04 11:54:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 874.8 | 889.9 | 869.65 | 869.25 | 883 | 13.75 | 1.58 | 197294 | 17.42 | 2026-05-04 11:54:55 | ||
| SJVN Ltd. | SJVN | 79.99 | 80.95 | 79.6 | 78.98 | 80.55 | 1.57 | 1.99 | 1829422 | 14.74 | 170.5 | 27.9 | 2026-05-04 11:54:58 |
| SKF India Ltd. | SKFINDIA | 1728.2 | 1744 | 1713.7 | 1715 | 1721.6 | 6.60 | 0.38 | 7688 | 1.32 | 7350 | 1404 | 2026-05-04 11:54:59 |
| Sobha Ltd. | SOBHA | 1450.1 | 1476.3 | 1439.9 | 1433.4 | 1452.4 | 19.00 | 1.33 | 83520 | 12.13 | 2220 | 412.1 | 2026-05-04 11:54:59 |
| Solar Industries India Ltd. | SOLARINDS | 15562 | 15690 | 15415 | 15439 | 15616 | 177.00 | 1.15 | 33928 | 52.98 | 17820 | 3110 | 2026-05-04 11:54:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 614 | 614 | 576.35 | 607.25 | 580.45 | -26.80 | -4.41 | 5234223 | 303.82 | 768.65 | 380 | 2026-05-04 11:54:59 |
| Sonata Software Ltd. | SONATSOFTW | 255.5 | 265.1 | 255.5 | 255.03 | 262.05 | 7.02 | 2.75 | 348370 | 9.13 | 1382.4 | 207.15 | 2026-05-04 11:54:57 |
| SRF Ltd. | SRF | 2520.4 | 2563.9 | 2520.4 | 2518.6 | 2553.3 | 34.70 | 1.38 | 114181 | 29.15 | 3325 | 2040 | 2026-05-04 11:54:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 527.75 | 532.25 | 522.95 | 525.65 | 526.25 | 0.60 | 0.11 | 202211 | 10.64 | 780 | 327.3 | 2026-05-04 11:54:59 |
| State Bank Of India | SBIN | 1063.6 | 1089.1 | 1063.6 | 1068.45 | 1082.2 | 13.75 | 1.29 | 6183524 | 669.18 | 1234.7 | 499.35 | 2026-05-04 11:54:59 |
| Steel Authority Of India Ltd. | SAIL | 185.25 | 187.17 | 184.28 | 184.62 | 186.07 | 1.45 | 0.79 | 6870960 | 127.85 | 189.1 | 73.2 | 2026-05-04 11:54:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 210 | 215.92 | 207.99 | 208.34 | 213.8 | 5.46 | 2.62 | 1217779 | 26.04 | 828 | 148 | 2026-05-04 11:54:57 |
| Sterlite Technologies Ltd. | STLTECH | 301.85 | 309.5 | 300.75 | 294.8 | 309.5 | 14.70 | 4.99 | 2544779 | 78.76 | 309.5 | 58.86 | 2026-05-04 11:54:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 422.75 | 432.5 | 420.4 | 419.15 | 431.2 | 12.05 | 2.87 | 80270 | 3.46 | 665 | 341.8 | 2026-05-04 11:54:40 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 144.85 | 145.01 | 139 | 143.04 | 139.72 | -3.32 | -2.32 | 1580207 | 22.08 | 472.8 | 108 | 2026-05-04 11:54:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1820 | 1841 | 1810 | 1808.3 | 1819.2 | 10.90 | 0.60 | 1386761 | 252.28 | 1960.35 | 856.8 | 2026-05-04 11:54:57 |
| Sun TV Network Ltd. | SUNTV | 610 | 614 | 548.1 | 605.6 | 564.5 | -41.10 | -6.79 | 1615474 | 91.19 | 921 | 393.8 | 2026-05-04 11:54:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4589.8 | 4644.9 | 4550.8 | 4534.8 | 4635 | 100.20 | 2.21 | 15264 | 7.07 | 5642 | 1976.25 | 2026-05-04 11:54:41 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 902.5 | 916.8 | 867.2 | 846.2 | 876.2 | 30.00 | 3.55 | 267547 | 23.44 | 1505.95 | 730.1 | 2026-05-04 11:54:57 |
| Sunteck Realty Ltd. | SUNTECK | 344.25 | 344.25 | 335.4 | 340.25 | 337.45 | -2.80 | -0.82 | 191687 | 6.47 | 699 | 270.75 | 2026-05-04 11:54:49 |
| Supreme Industries Ltd. | SUPREMEIND | 3669 | 3691.2 | 3638 | 3622.6 | 3646.9 | 24.30 | 0.67 | 45323 | 16.53 | 6460 | 1820 | 2026-05-04 11:54:59 |
| Suzlon Energy Ltd. | SUZLON | 56.2 | 56.35 | 54.3 | 55.58 | 55.32 | -0.26 | -0.47 | 52492474 | 290.39 | 86.04 | 6.6 | 2026-05-04 11:54:57 |
| Swan Corp Ltd. | SWANCORP | 336.95 | 337.7 | 334 | 334.45 | 337.25 | 2.80 | 0.84 | 262668 | 8.86 | 809.8 | 192.65 | 2026-05-04 11:54:58 |
| Swiggy Ltd. | SWIGGY | 271.4 | 278.2 | 270.7 | 270.3 | 276.55 | 6.25 | 2.31 | 2841545 | 78.58 | 2026-05-04 11:54:57 | ||
| Syngene International Ltd. | SYNGENE | 467.35 | 472.7 | 453.6 | 467.65 | 465.2 | -2.45 | -0.52 | 3006918 | 139.88 | 960.6 | 380 | 2026-05-04 11:54:57 |
| Syrma SGS Technology Ltd. | SYRMA | 963.6 | 987 | 960 | 958.95 | 984.9 | 25.95 | 2.71 | 407302 | 40.12 | 1032 | 248.1 | 2026-05-04 11:54:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 748.15 | 770 | 742.4 | 739.65 | 749.35 | 9.70 | 1.31 | 368611 | 27.62 | 770 | 399 | 2026-05-04 11:54:57 |
| Tanla Platforms Ltd. | TANLA | 516.7 | 546.7 | 510.15 | 511.95 | 532.15 | 20.20 | 3.95 | 1317794 | 70.13 | 1317.95 | 365.9 | 2026-05-04 11:54:57 |
| Tata Chemicals Ltd. | TATACHEM | 825.05 | 850 | 813.6 | 809 | 816.7 | 7.70 | 0.95 | 1413276 | 115.42 | 1247.35 | 580.3 | 2026-05-04 11:54:57 |
| Tata Communications Ltd. | TATACOMM | 1586.7 | 1597.4 | 1556 | 1580.5 | 1580 | -0.50 | -0.03 | 84163 | 13.30 | 2175 | 1070.35 | 2026-05-04 11:54:59 |
| Tata Consultancy Services Ltd. | TCS | 2494 | 2498.3 | 2434 | 2473.9 | 2438.5 | -35.40 | -1.43 | 1292125 | 315.08 | 4592.25 | 2346.2 | 2026-05-04 11:54:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1149.7 | 1174.4 | 1149.7 | 1144.6 | 1169 | 24.40 | 2.13 | 520811 | 60.88 | 1262.6 | 686.6 | 2026-05-04 11:54:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4150 | 4190 | 4133.1 | 4129.9 | 4170.1 | 40.20 | 0.97 | 89108 | 37.16 | 10760 | 3966.2 | 2026-05-04 11:54:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 730 | 730.95 | 715 | 719.5 | 719.65 | 0.15 | 0.02 | 205256 | 14.77 | 11847 | 538.85 | 2026-05-04 11:54:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 338.4 | 345.9 | 338 | 341.55 | 344.6 | 3.05 | 0.89 | 5080900 | 175.09 | 1179 | 294.3 | 2026-05-04 11:54:57 |
| Tata Power Company Ltd. | TATAPOWER | 445.5 | 448 | 442.35 | 444.55 | 445.25 | 0.70 | 0.16 | 2765586 | 123.14 | 494.85 | 182.35 | 2026-05-04 11:54:57 |
| Tata Steel Ltd. | TATASTEEL | 212.55 | 214.5 | 212.33 | 211.36 | 213.3 | 1.94 | 0.92 | 9683634 | 206.55 | 218.24 | 95 | 2026-05-04 11:54:57 |
| Tata Technologies Ltd. | TATATECH | 584.3 | 591 | 581.2 | 581.35 | 582.6 | 1.25 | 0.22 | 446815 | 26.03 | 2026-05-04 11:54:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.8 | 43.99 | 42.85 | 42.93 | 43.28 | 0.35 | 0.82 | 1274314 | 5.52 | 149 | 31.22 | 2026-05-04 11:54:54 |
| TBO Tek Ltd. | TBOTEK | 1261.3 | 1285.5 | 1256.5 | 1255.4 | 1282.4 | 27.00 | 2.15 | 12798 | 1.64 | 2026-05-04 11:54:59 | ||
| Tech Mahindra Ltd. | TECHM | 1484 | 1492.4 | 1456.1 | 1473.5 | 1458.8 | -14.70 | -1.00 | 466281 | 68.02 | 1854 | 981.05 | 2026-05-04 11:54:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1300 | 1335.6 | 1293.1 | 1283.25 | 1319.7 | 36.45 | 2.84 | 176422 | 23.28 | 1822 | 254 | 2026-05-04 11:54:49 |
| Tejas Networks Ltd. | TEJASNET | 415.15 | 433 | 414.5 | 415.15 | 422.85 | 7.70 | 1.85 | 1954987 | 82.67 | 1495 | 294 | 2026-05-04 11:54:58 |
| The Federal Bank Ltd. | FEDERALBNK | 290 | 291.45 | 287.65 | 286.95 | 289.85 | 2.90 | 1.01 | 2416763 | 70.05 | 302 | 105.2 | 2026-05-04 11:54:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 906.95 | 918.7 | 902 | 899.2 | 906 | 6.80 | 0.76 | 80911 | 7.33 | 1187 | 104 | 2026-05-04 11:54:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1590 | 1600 | 1524 | 1576.8 | 1540 | -36.80 | -2.33 | 359753 | 55.40 | 1600 | 478.65 | 2026-05-04 11:54:55 |
| The India Cements Ltd. | INDIACEM | 395.9 | 398 | 391.5 | 395.9 | 393.3 | -2.60 | -0.66 | 171065 | 6.73 | 485.8 | 167.2 | 2026-05-04 11:54:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 640 | 647.75 | 640 | 635.85 | 645.45 | 9.60 | 1.51 | 372636 | 24.05 | 894.9 | 263.35 | 2026-05-04 11:54:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 130.01 | 132.54 | 130.01 | 129.02 | 132.5 | 3.48 | 2.70 | 1420234 | 18.82 | 152.5 | 26.7 | 2026-05-04 11:54:55 |
| The New India Assurance Company Ltd. | NIACL | 161 | 162.93 | 160.21 | 160.6 | 162.12 | 1.52 | 0.95 | 380459 | 6.17 | 324.7 | 82.5 | 2026-05-04 11:54:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1795 | 1808.3 | 1776.7 | 1765 | 1799.5 | 34.50 | 1.95 | 195536 | 35.19 | 4137 | 1186.4 | 2026-05-04 11:54:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 935.1 | 945 | 931 | 935.1 | 932.3 | -2.80 | -0.30 | 66254 | 6.18 | 1214.5 | 634.05 | 2026-05-04 11:54:55 |
| Thermax Ltd. | THERMAX | 4077.6 | 4115 | 4056.7 | 4077.6 | 4084.9 | 7.30 | 0.18 | 75807 | 30.97 | 5839.95 | 1830.65 | 2026-05-04 11:54:58 |
| Timken India Ltd. | TIMKEN | 3410 | 3470.4 | 3384.9 | 3428.8 | 3447.7 | 18.90 | 0.55 | 12933 | 4.46 | 4817.9 | 2202 | 2026-05-04 11:54:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 772.95 | 783.25 | 769 | 768.4 | 777.35 | 8.95 | 1.16 | 374585 | 29.12 | 1896.95 | 128 | 2026-05-04 11:54:57 |
| Titan Company Ltd. | TITAN | 4407.1 | 4447.4 | 4375 | 4385.2 | 4395.9 | 10.70 | 0.24 | 307449 | 135.15 | 4554 | 2269.6 | 2026-05-04 11:54:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4223.2 | 4280 | 4213 | 4185.1 | 4250 | 64.90 | 1.55 | 100238 | 42.60 | 4482.9 | 1445.55 | 2026-05-04 11:54:59 |
| Torrent Power Ltd. | TORNTPOWER | 1748.3 | 1780 | 1706.6 | 1736 | 1720 | -16.00 | -0.92 | 217236 | 37.36 | 2037 | 430.85 | 2026-05-04 11:54:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 336.35 | 336.6 | 328.4 | 334.2 | 331.2 | -3.00 | -0.90 | 1260099 | 41.73 | 1278 | 32.45 | 2026-05-04 11:54:57 |
| Trent Ltd. | TRENT | 4135 | 4193.9 | 4129.4 | 4144.6 | 4133.7 | -10.90 | -0.26 | 262844 | 108.65 | 8345 | 1155 | 2026-05-04 11:54:59 |
| Trident Ltd. | TRIDENT | 26 | 26.61 | 25.91 | 25.97 | 26.37 | 0.40 | 1.54 | 4002322 | 10.55 | 52.9 | 21.98 | 2026-05-04 11:54:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 416 | 421 | 413.15 | 412.25 | 417.8 | 5.55 | 1.35 | 163651 | 6.84 | 536 | 217.6 | 2026-05-04 11:54:58 |
| Triveni Turbine Ltd. | TRITURBINE | 573.95 | 580.4 | 570.4 | 573.25 | 580 | 6.75 | 1.18 | 220571 | 12.79 | 885 | 188.1 | 2026-05-04 11:54:57 |
| Tube Investments of India Ltd. | TIINDIA | 2972.6 | 2978.6 | 2911.9 | 2947.9 | 2958.9 | 11.00 | 0.37 | 61939 | 18.33 | 4810.8 | 2034.05 | 2026-05-04 11:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3400 | 3536.8 | 3367.8 | 3492.9 | 3523 | 30.10 | 0.86 | 608266 | 214.29 | 3970 | 925 | 2026-05-04 11:54:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 115.1 | 118.69 | 113.52 | 114.51 | 118.3 | 3.79 | 3.31 | 237753 | 2.81 | 2026-05-04 11:54:55 | ||
| UCO Bank | UCOBANK | 26.81 | 26.93 | 26.55 | 26.79 | 26.73 | -0.06 | -0.22 | 3448775 | 9.22 | 70.65 | 11.3 | 2026-05-04 11:54:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.5 | 61.3 | 57.5 | 56.88 | 61.13 | 4.25 | 7.47 | 16156949 | 98.77 | 68 | 19.4 | 2026-05-04 11:54:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11670 | 11778 | 11612 | 11586 | 11750 | 164.00 | 1.42 | 166755 | 195.94 | 13110 | 6005 | 2026-05-04 11:54:57 |
| Union Bank Of India | UNIONBANK | 167 | 168.5 | 166.05 | 165.94 | 166.92 | 0.98 | 0.59 | 5992352 | 100.02 | 205.49 | 38.3 | 2026-05-04 11:54:58 |
| United Breweries Ltd. | UBL | 1464.7 | 1473.2 | 1453.1 | 1458.6 | 1454 | -4.60 | -0.32 | 103274 | 15.02 | 2299.7 | 1353.5 | 2026-05-04 11:54:58 |
| United Spirits Ltd. | UNITDSPR | 1334.7 | 1339.6 | 1324.2 | 1325.6 | 1325.4 | -0.20 | -0.02 | 363256 | 48.15 | 1700 | 730.55 | 2026-05-04 11:54:57 |
| UNO Minda Ltd. | UNOMINDA | 1123.5 | 1138.9 | 1115.5 | 1112.5 | 1118 | 5.50 | 0.49 | 244791 | 27.37 | 1382 | 435 | 2026-05-04 11:54:59 |
| UPL Ltd. | UPL | 645.9 | 656 | 643.85 | 641.85 | 644.5 | 2.65 | 0.41 | 700031 | 45.12 | 812.2 | 451.85 | 2026-05-04 11:54:57 |
| Usha Martin Ltd. | USHAMART | 463.9 | 484 | 453.15 | 451.8 | 470.1 | 18.30 | 4.05 | 1893725 | 89.02 | 497.1 | 115.2 | 2026-05-04 11:54:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 950 | 964.65 | 947.7 | 950 | 960.8 | 10.80 | 1.14 | 45947 | 4.41 | 1494.8 | 608 | 2026-05-04 11:54:57 |
| V-Guard Industries Ltd. | VGUARD | 331.1 | 337.25 | 326.95 | 330.2 | 333.65 | 3.45 | 1.04 | 165423 | 5.52 | 577.45 | 224.95 | 2026-05-04 11:54:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220 | 225.22 | 219.05 | 217.18 | 224.22 | 7.04 | 3.24 | 136241 | 3.05 | 542.4 | 174.13 | 2026-05-04 11:54:58 |
| Valor Estate Ltd. | DBREALTY | 108 | 124.28 | 107.01 | 103.57 | 124.28 | 20.71 | 20.00 | 15406877 | 191.48 | 284.8 | 52.1 | 2026-05-04 11:54:56 |
| Vardhman Textiles Ltd. | VTL | 619.75 | 634.8 | 616.75 | 612 | 620 | 8.00 | 1.31 | 387073 | 24.00 | 634.8 | 270 | 2026-05-04 11:54:59 |
| Varroc Engineering Ltd. | VARROC | 533.8 | 553.8 | 528.9 | 533.8 | 542.4 | 8.60 | 1.61 | 112973 | 6.13 | 716.9 | 239.45 | 2026-05-04 11:54:50 |
| Varun Beverages Ltd. | VBL | 513.7 | 521.35 | 510.3 | 513.7 | 513.7 | 0.00 | 0.00 | 1825130 | 93.76 | 1702.8 | 381 | 2026-05-04 11:54:57 |
| Vedant Fashions Ltd. | MANYAVAR | 433 | 443.65 | 428 | 426.95 | 434.05 | 7.10 | 1.66 | 106205 | 4.61 | 1512 | 329.2 | 2026-05-04 11:54:55 |
| Vedanta Ltd. | VEDL | 277 | 294.85 | 274.95 | 271.55 | 290 | 18.45 | 6.79 | 58598937 | 1699.37 | 795 | 208.1 | 2026-05-04 11:54:59 |
| Ventive Hospitality Ltd. | VENTIVE | 619 | 625.95 | 619 | 619.7 | 621.7 | 2.00 | 0.32 | 6958 | 0.43 | 2026-05-04 11:54:57 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1139 | 1173 | 1136 | 1129.6 | 1161.5 | 31.90 | 2.82 | 122839 | 14.27 | 1275 | 342.85 | 2026-05-04 11:54:59 |
| VIP Industries Ltd. | VIPIND | 298.9 | 300.65 | 295.8 | 296.25 | 298.5 | 2.25 | 0.76 | 158386 | 4.73 | 765 | 248.35 | 2026-05-04 11:54:59 |
| Vishal Mega Mart Ltd. | VMM | 123.49 | 124.9 | 122.51 | 122.29 | 124.64 | 2.35 | 1.92 | 2305283 | 28.73 | 2026-05-04 11:54:59 | ||
| Vodafone Idea Ltd. | IDEA | 11 | 11 | 10.45 | 10.22 | 10.59 | 0.37 | 3.62 | 855064833 | 905.51 | 19.18 | 5.7 | 2026-05-04 11:54:57 |
| Voltas Ltd. | VOLTAS | 1445.2 | 1463.7 | 1413.3 | 1430.4 | 1456.4 | 26.00 | 1.82 | 313452 | 45.65 | 1944.9 | 737.2 | 2026-05-04 11:54:59 |
| Waaree Energies Ltd. | WAAREEENER | 3159.8 | 3165 | 3101.8 | 3118.8 | 3120 | 1.20 | 0.04 | 1064696 | 332.19 | 2026-05-04 11:54:57 | ||
| Welspun Corp Ltd. | WELCORP | 1285 | 1286.4 | 1235.5 | 1266.75 | 1241.8 | -24.95 | -1.97 | 509414 | 63.26 | 1290 | 177.65 | 2026-05-04 11:54:58 |
| Welspun Living Ltd. | WELSPUNLIV | 129.07 | 130.98 | 128.61 | 128.96 | 129.07 | 0.11 | 0.09 | 398214 | 5.14 | 212.95 | 62 | 2026-05-04 11:54:58 |
| Westlife Foodworld Ltd | WESTLIFE | 480 | 498.7 | 477.75 | 475.85 | 494 | 18.15 | 3.81 | 45538 | 2.25 | 1024.95 | 398.4 | 2026-05-04 11:54:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 985.55 | 1000 | 981.45 | 985.6 | 983.3 | -2.30 | -0.23 | 112285 | 11.04 | 2449.7 | 756.85 | 2026-05-04 11:54:58 |
| Wipro Ltd. | WIPRO | 202.4 | 203.37 | 200.51 | 200.65 | 201.28 | 0.63 | 0.31 | 3827215 | 77.03 | 596 | 186.5 | 2026-05-04 11:54:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1400 | 1439.7 | 1400 | 1395.6 | 1428 | 32.40 | 2.32 | 250811 | 35.82 | 1868.8 | 145.15 | 2026-05-04 11:54:58 |
| Yes Bank Ltd. | YESBANK | 19.99 | 20.25 | 19.99 | 19.93 | 20.22 | 0.29 | 1.46 | 29273253 | 59.19 | 32.85 | 14.4 | 2026-05-04 11:54:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90.09 | 92.38 | 90.01 | 89.74 | 91 | 1.26 | 1.40 | 3898072 | 35.47 | 292 | 68 | 2026-05-04 11:54:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 518 | 521.1 | 509.9 | 513.85 | 514 | 0.15 | 0.03 | 264280 | 13.58 | 984.95 | 201.5 | 2026-05-04 11:54:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14845 | 14948 | 14787 | 14699 | 14857 | 158.00 | 1.07 | 1160 | 1.72 | 18250 | 8638.55 | 2026-05-04 11:54:45 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 895 | 904.8 | 893.15 | 891.9 | 901 | 9.10 | 1.02 | 178080 | 16.05 | 1324.3 | 350.25 | 2026-05-04 11:54:57 |