Select Exchange & Index:
NFT500EQUAL
14399.50
updated on: 29-Sep-2026 [14:29]
Advances - 188 |
Declines - 358 |
Unchanged - 0
Overview
| Open | 14419.85 | Prev. Close | 14437.70 |
|---|---|---|---|
| Day High | 14426.25 | 52 Week High | 15237.75 |
| Day Low | 14257.10 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 476.6 | 479.95 | 3.35 | 0.70 |
| Abbott India Ltd. | 26740 | 27335 | 595.00 | 2.23 |
| Action Construction Equipment Ltd. | 1212.9 | 1217.9 | 5.00 | 0.41 |
| Adani Energy Solutions Ltd. | 1287.9 | 1321.8 | 33.90 | 2.63 |
| Adani Enterprises Ltd. | 2831.1 | 2867 | 35.90 | 1.27 |
| Adani Green Energy Ltd. | 1235 | 1251.7 | 16.70 | 1.35 |
| Adani Ports and Special Economic Zone Ltd. | 1743.7 | 1766.4 | 22.70 | 1.30 |
| Adani Power Ltd. | 196.14 | 198 | 1.86 | 0.95 |
| Adani Total Gas Ltd. | 594.45 | 595.6 | 1.15 | 0.19 |
| Aegis Logistics Ltd. | 1308.1 | 1330.6 | 22.50 | 1.72 |
| AIA Engineering Ltd. | 3841.4 | 3841.7 | 0.30 | 0.01 |
| Ajanta Pharma Ltd. | 3525.2 | 3552.8 | 27.60 | 0.78 |
| Alkem Laboratories Ltd. | 5175 | 5270 | 95.00 | 1.84 |
| Alkyl Amines Chemicals Ltd. | 1799.8 | 1815.7 | 15.90 | 0.88 |
| Apar Industries Ltd. | 17263 | 17651 | 388.00 | 2.25 |
| Apollo Tyres Ltd. | 389.6 | 398.55 | 8.95 | 2.30 |
| Archean Chemical Industries Ltd. | 482.75 | 495.3 | 12.55 | 2.60 |
| Asahi India Glass Ltd. | 933.55 | 968.2 | 34.65 | 3.71 |
| Astral Ltd. | 1370.5 | 1375.2 | 4.70 | 0.34 |
| Astrazeneca Pharma India Ltd. | 6280 | 6293 | 13.00 | 0.21 |
| Atul Ltd. | 5991 | 6054 | 63.00 | 1.05 |
| Aurobindo Pharma Ltd. | 1697.5 | 1707.1 | 9.60 | 0.57 |
| Bandhan Bank Ltd. | 181 | 183.22 | 2.22 | 1.23 |
| Bank Of Baroda | 227.5 | 228.96 | 1.46 | 0.64 |
| Bank Of India | 129.99 | 131.49 | 1.50 | 1.15 |
| Bharat Electronics Ltd. | 385.5 | 385.6 | 0.10 | 0.03 |
| Bharat Heavy Electricals Ltd. | 411.9 | 412.65 | 0.75 | 0.18 |
| Bharti Airtel Ltd. | 1771.4 | 1783.1 | 11.70 | 0.66 |
| Biocon Ltd. | 374.9 | 378.95 | 4.05 | 1.08 |
| Birla Corporation Ltd. | 839.1 | 844 | 4.90 | 0.58 |
| BLS International Services Ltd. | 221.22 | 222.59 | 1.37 | 0.62 |
| Borosil Renewables Ltd. | 452.25 | 454.8 | 2.55 | 0.56 |
| Brainbees Solutions Ltd. | 184.72 | 185.5 | 0.78 | 0.42 |
| BSE Ltd. | 3097.5 | 3152.5 | 55.00 | 1.78 |
| Castrol India Ltd. | 201.04 | 201.99 | 0.95 | 0.47 |
| CG Power and Industrial Solutions Ltd. | 865 | 870.4 | 5.40 | 0.62 |
| Chalet Hotels Ltd. | 868.95 | 884.5 | 15.55 | 1.79 |
| Chennai Petroleum Corporation Ltd. | 1408.1 | 1449.3 | 41.20 | 2.93 |
| Cholamandalam Investment and Finance Company Ltd. | 1634.2 | 1636.1 | 1.90 | 0.12 |
| Cipla Ltd. | 1383.7 | 1386.8 | 3.10 | 0.22 |
| Clean Science And Technology Ltd. | 781.7 | 783 | 1.30 | 0.17 |
| Coal India Ltd. | 422.5 | 424.6 | 2.10 | 0.50 |
| Coforge Ltd. | 1773 | 1781.7 | 8.70 | 0.49 |
| Cohance Lifesciences Ltd. | 453.3 | 468 | 14.70 | 3.24 |
| Concord Biotech Ltd. | 1392.7 | 1416.9 | 24.20 | 1.74 |
| Craftsman Automation Ltd. | 10534 | 10583 | 49.00 | 0.47 |
| Dalmia Bharat Ltd. | 1651.6 | 1661.1 | 9.50 | 0.58 |
| Delhivery Ltd. | 407.5 | 416.6 | 9.10 | 2.23 |
| Devyani International Ltd. | 131.09 | 133.24 | 2.15 | 1.64 |
| DLF Ltd. | 663.55 | 666.45 | 2.90 | 0.44 |
| Dr. Lal Pathlabs Ltd. | 1942.1 | 1965.3 | 23.20 | 1.19 |
| Dr. Reddy's Laboratories Ltd. | 1221 | 1244 | 23.00 | 1.88 |
| EIH Ltd. | 295.1 | 303.25 | 8.15 | 2.76 |
| Elecon Engineering Company Ltd. | 480.75 | 483.5 | 2.75 | 0.57 |
| Elgi Equipments Ltd. | 598.85 | 602 | 3.15 | 0.53 |
| Emcure Pharmaceuticals Ltd. | 1927.8 | 1938.5 | 10.70 | 0.56 |
| Engineers India Ltd. | 313.9 | 314.55 | 0.65 | 0.21 |
| Equitas Small Finance Bank Ltd. | 66.02 | 67.52 | 1.50 | 2.27 |
| Exide Industries Ltd. | 411.75 | 413.05 | 1.30 | 0.32 |
| FDC Ltd. | 343.6 | 348.25 | 4.65 | 1.35 |
| Fine Organic Industries Ltd. | 5124 | 5153 | 29.00 | 0.57 |
| Finolex Cables Ltd. | 1408.1 | 1441.6 | 33.50 | 2.38 |
| Finolex Industries Ltd. | 151.61 | 151.88 | 0.27 | 0.18 |
| FSN E-Commerce Ventures Ltd. | 325.5 | 328.45 | 2.95 | 0.91 |
| Gland Pharma Ltd. | 2896 | 3012 | 116.00 | 4.01 |
| Glenmark Pharmaceuticals Ltd. | 2325.7 | 2371.7 | 46.00 | 1.98 |
| Granules India Ltd. | 851.4 | 874.25 | 22.85 | 2.68 |
| Grindwell Norton Ltd. | 1918.2 | 1918.6 | 0.40 | 0.02 |
| Gujarat Ambuja Exports Ltd. | 160.47 | 161.07 | 0.60 | 0.37 |
| Gujarat Energy Ltd. | 235.07 | 238.22 | 3.15 | 1.34 |
| Happy Forgings Ltd. | 1996.7 | 2096.5 | 99.80 | 5.00 |
| HBL Engineering Ltd. | 785.65 | 809.25 | 23.60 | 3.00 |
| Himadri Speciality Chemical Ltd. | 669.95 | 671.5 | 1.55 | 0.23 |
| Hindustan Petroleum Corporation Ltd. | 342.45 | 346.4 | 3.95 | 1.15 |
| IIFL Finance Ltd. | 598.15 | 607.2 | 9.05 | 1.51 |
| Indegene Ltd. | 613.3 | 615.35 | 2.05 | 0.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 453.5 | 454.65 | 1.15 | 0.25 |
| Indraprastha Gas Ltd. | 143.44 | 144.2 | 0.76 | 0.53 |
| Indus Towers Ltd. | 360 | 366.35 | 6.35 | 1.76 |
| Inox India Ltd. | 2051.1 | 2059 | 7.90 | 0.39 |
| Inox Wind Ltd. | 72 | 72.67 | 0.67 | 0.93 |
| Inventurus Knowledge Solutions Ltd. | 1768.4 | 1786 | 17.60 | 1.00 |
| Ipca Laboratories Ltd. | 1919.3 | 1969.2 | 49.90 | 2.60 |
| Ircon International Ltd. | 103.25 | 103.46 | 0.21 | 0.20 |
| ITC Hotels Ltd. | 158.57 | 158.83 | 0.26 | 0.16 |
| Jai Balaji Industries Ltd. | 63.51 | 63.92 | 0.41 | 0.65 |
| Jindal Saw Ltd. | 276.15 | 279 | 2.85 | 1.03 |
| Jindal Stainless Ltd. | 745.7 | 747.7 | 2.00 | 0.27 |
| Jindal Steel Ltd. | 1139.6 | 1146.6 | 7.00 | 0.61 |
| JK Tyre & Industries Ltd. | 337.8 | 337.85 | 0.05 | 0.01 |
| JM Financial Ltd. | 125.25 | 126 | 0.75 | 0.60 |
| JSW Energy Ltd. | 495 | 495.25 | 0.25 | 0.05 |
| Jubilant Pharmova Ltd. | 1060.45 | 1085.2 | 24.75 | 2.33 |
| Jyoti CNC Automation Ltd. | 1046.1 | 1051.55 | 5.45 | 0.52 |
| Kajaria Ceramics Ltd. | 1189.5 | 1200.7 | 11.20 | 0.94 |
| Kalpataru Projects International Ltd. | 1375.6 | 1386.8 | 11.20 | 0.81 |
| Kalyan Jewellers India Ltd. | 564 | 568.85 | 4.85 | 0.86 |
| Kansai Nerolac Paints Ltd. | 177.48 | 181.64 | 4.16 | 2.34 |
| Kirloskar Brothers Ltd. | 1732.3 | 1753.1 | 20.80 | 1.20 |
| Kirloskar Oil Engines Ltd. | 2141.2 | 2186.3 | 45.10 | 2.11 |
| KNR Constructions Ltd. | 117.39 | 117.97 | 0.58 | 0.49 |
| Kotak Mahindra Bank Ltd. | 401.55 | 407.3 | 5.75 | 1.43 |
| KRBL Ltd. | 382.95 | 387.15 | 4.20 | 1.10 |
| Krishna Institute of Medical Sciences Ltd | 766.45 | 773.3 | 6.85 | 0.89 |
| Latent View Analytics Ltd. | 241.6 | 242.55 | 0.95 | 0.39 |
| Laurus Labs Ltd. | 2010.7 | 2012.9 | 2.20 | 0.11 |
| Lemon Tree Hotels Ltd. | 103.82 | 104.4 | 0.58 | 0.56 |
| Linde India Ltd. | 6191 | 6253 | 62.00 | 1.00 |
| Lloyds Metals & Energy Ltd. | 1836.3 | 1895 | 58.70 | 3.20 |
| Lupin Ltd. | 2062 | 2071.8 | 9.80 | 0.48 |
| Mahanagar Gas Ltd. | 1048.8 | 1060.6 | 11.80 | 1.13 |
| Maharashtra Seamless Ltd. | 714.35 | 715.85 | 1.50 | 0.21 |
| Mahindra Holidays & Resorts India Ltd. | 195.92 | 196.04 | 0.12 | 0.06 |
| Manappuram Finance Ltd. | 313 | 315.05 | 2.05 | 0.65 |
| Mangalore Refinery And Petrochemicals Ltd. | 169.8 | 173.26 | 3.46 | 2.04 |
| Mankind Pharma Ltd. | 2435.6 | 2546.3 | 110.70 | 4.55 |
| Medplus Health Services Ltd. | 653 | 654.25 | 1.25 | 0.19 |
| Minda Corporation Ltd. | 673 | 673.9 | 0.90 | 0.13 |
| MMTC Ltd. | 56.4 | 56.89 | 0.49 | 0.87 |
| MRF Ltd. | 123425 | 124100 | 675.00 | 0.55 |
| MTAR Technologies Ltd. | 7072.5 | 7426 | 353.50 | 5.00 |
| Multi Commodity Exchange Of India Ltd. | 3263.5 | 3308.8 | 45.30 | 1.39 |
| Natco Pharma Ltd. | 828.55 | 846.35 | 17.80 | 2.15 |
| Nava Ltd. | 547 | 552.95 | 5.95 | 1.09 |
| Netweb Technologies India Ltd. | 4566.5 | 4620.5 | 54.00 | 1.18 |
| Neuland Laboratories Ltd. | 21440 | 21470 | 30.00 | 0.14 |
| NLC India Ltd. | 256.7 | 259.7 | 3.00 | 1.17 |
| NMDC Steel Ltd. | 41.78 | 42.14 | 0.36 | 0.86 |
| NTPC Ltd. | 321.1 | 321.5 | 0.40 | 0.12 |
| Nuvama Wealth Management Ltd. | 1640.6 | 1645.5 | 4.90 | 0.30 |
| Nuvoco Vistas Corporation Ltd. | 325.85 | 333 | 7.15 | 2.19 |
| Oil & Natural Gas Corporation Ltd. | 230 | 230.5 | 0.50 | 0.22 |
| One97 Communications Ltd. | 1635.8 | 1678.9 | 43.10 | 2.63 |
| Onesource Specialty Pharma Ltd. | 1565.8 | 1583.3 | 17.50 | 1.12 |
| PCBL Chemical Ltd. | 332.55 | 333.05 | 0.50 | 0.15 |
| Piramal Pharma Ltd. | 206.59 | 210.29 | 3.70 | 1.79 |
| PNB Housing Finance Ltd. | 1085 | 1105.1 | 20.10 | 1.85 |
| Poly Medicure Ltd. | 1636.7 | 1639.9 | 3.20 | 0.20 |
| Poonawalla Fincorp Ltd. | 445.15 | 447 | 1.85 | 0.42 |
| Punjab National Bank | 112.6 | 113.27 | 0.67 | 0.60 |
| Quess Corp Ltd. | 340.9 | 342.2 | 1.30 | 0.38 |
| Railtel Corporation Of India Ltd. | 256.15 | 260.45 | 4.30 | 1.68 |
| Ramkrishna Forgings Ltd. | 703.1 | 718.15 | 15.05 | 2.14 |
| Ratnamani Metals & Tubes Ltd. | 2748.4 | 2890.5 | 142.10 | 5.17 |
| Raymond Ltd. | 1179.95 | 1189.15 | 9.20 | 0.78 |
| Redington Ltd. | 404.85 | 408.85 | 4.00 | 0.99 |
| Reliance Power Ltd. | 19.96 | 20.04 | 0.08 | 0.40 |
| Restaurant Brands Asia Ltd. | 91.61 | 92 | 0.39 | 0.43 |
| RR Kabel Ltd. | 2459.8 | 2491.8 | 32.00 | 1.30 |
| Sapphire Foods India Ltd. | 216.68 | 223.21 | 6.53 | 3.01 |
| Saregama India Ltd. | 489.6 | 497.95 | 8.35 | 1.71 |
| SBFC Finance Ltd. | 86.82 | 87.32 | 0.50 | 0.58 |
| Shyam Metalics And Energy Ltd. | 1068.7 | 1083.5 | 14.80 | 1.38 |
| Siemens Energy India Ltd. | 3189 | 3198.6 | 9.60 | 0.30 |
| Siemens Ltd. | 3785.5 | 3804.1 | 18.60 | 0.49 |
| Solar Industries India Ltd. | 19150 | 19225 | 75.00 | 0.39 |
| Sona BLW Precision Forgings Ltd. | 807.9 | 826 | 18.10 | 2.24 |
| Steel Authority Of India Ltd. | 184.2 | 185.24 | 1.04 | 0.56 |
| Sterlite Technologies Ltd. | 825.35 | 866 | 40.65 | 4.93 |
| Sun Pharma Advanced Research Company Ltd. | 202.85 | 209.75 | 6.90 | 3.40 |
| Sun Pharmaceutical Industries Ltd. | 1838 | 1850.3 | 12.30 | 0.67 |
| Sun TV Network Ltd. | 519.9 | 553.8 | 33.90 | 6.52 |
| Sunteck Realty Ltd. | 276.75 | 283.85 | 7.10 | 2.57 |
| Suzlon Energy Ltd. | 39.66 | 39.77 | 0.11 | 0.28 |
| Tamilnad Mercantile Bank Ltd. | 861.75 | 867.7 | 5.95 | 0.69 |
| Tata Communications Ltd. | 1655.3 | 1668.6 | 13.30 | 0.80 |
| Tata Consumer Products Ltd. | 960 | 961.2 | 1.20 | 0.13 |
| Tata Steel Ltd. | 186.3 | 188.27 | 1.97 | 1.06 |
| TBO Tek Ltd. | 1654.8 | 1663.9 | 9.10 | 0.55 |
| Techno Electric & Engineering Company Ltd. | 981.85 | 1014.05 | 32.20 | 3.28 |
| The Federal Bank Ltd. | 325 | 325.45 | 0.45 | 0.14 |
| The Great Eastern Shipping Company Ltd. | 1533.4 | 1545.3 | 11.90 | 0.78 |
| The Indian Hotels Company Ltd. | 711 | 715.95 | 4.95 | 0.70 |
| Titagarh Rail Systems Ltd. | 818.65 | 823.95 | 5.30 | 0.65 |
| Torrent Pharmaceuticals Ltd. | 4869 | 4899.5 | 30.50 | 0.63 |
| Transformers & Rectifiers (India) Ltd. | 270.45 | 273.6 | 3.15 | 1.16 |
| Trent Ltd. | 2626 | 2632.2 | 6.20 | 0.24 |
| TVS Motor Company Ltd. | 4095 | 4120.7 | 25.70 | 0.63 |
| TVS Supply Chain Solutions Ltd. | 128.5 | 130.18 | 1.68 | 1.31 |
| Ujjivan Small Finance Bank Ltd. | 63.09 | 65.34 | 2.25 | 3.57 |
| V-Guard Industries Ltd. | 307.25 | 310 | 2.75 | 0.90 |
| Vaibhav Global Ltd. | 199.72 | 202.85 | 3.13 | 1.57 |
| Valor Estate Ltd. | 96.28 | 98.27 | 1.99 | 2.07 |
| Welspun Corp Ltd. | 2739.7 | 2878 | 138.30 | 5.05 |
| Welspun Living Ltd. | 227.95 | 228.22 | 0.27 | 0.12 |
| Westlife Foodworld Ltd | 579.85 | 587.65 | 7.80 | 1.35 |
| Wockhardt Ltd. | 2187.6 | 2194 | 6.40 | 0.29 |
| Zydus Lifesciences Ltd. | 1215 | 1217.9 | 2.90 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1045 | 1037.9 | -7.10 | -0.68 |
| 3M India Ltd. | 33415 | 32525 | -890.00 | -2.66 |
| Aavas Financiers Ltd. | 1282.4 | 1255.7 | -26.70 | -2.08 |
| ABB India Ltd. | 6972.5 | 6881 | -91.50 | -1.31 |
| ACC Ltd. | 1213.5 | 1201.6 | -11.90 | -0.98 |
| Acme Solar Holdings Ltd. | 437.9 | 437.4 | -0.50 | -0.11 |
| Aditya Birla Capital Ltd. | 382.7 | 376.7 | -6.00 | -1.57 |
| Aditya Birla Fashion and Retail Ltd. | 47.59 | 46.42 | -1.17 | -2.46 |
| Aditya Birla Lifestyle Brands Ltd. | 77.17 | 76.42 | -0.75 | -0.97 |
| Aditya Birla Real Estate Ltd. | 1191.5 | 1173 | -18.50 | -1.55 |
| Aditya Birla Sun Life AMC Ltd. | 987.7 | 968.3 | -19.40 | -1.96 |
| Aegis Vopak Terminals Ltd. | 298.55 | 292.3 | -6.25 | -2.09 |
| Aether Industries Ltd. | 1739.2 | 1708.1 | -31.10 | -1.79 |
| Afcons Infrastructure Ltd. | 251.65 | 247 | -4.65 | -1.85 |
| Affle 3i Ltd. | 1548.4 | 1510.1 | -38.30 | -2.47 |
| Alembic Pharmaceuticals Ltd. | 854.35 | 841.6 | -12.75 | -1.49 |
| Allcargo Logistics Ltd. | 10.82 | 10.57 | -0.25 | -2.31 |
| Alok Industries Ltd. | 7.22 | 7.11 | -0.11 | -1.52 |
| Amara Raja Energy & Mobility Ltd. | 774.95 | 769.95 | -5.00 | -0.65 |
| Amber Enterprises India Ltd. | 6990 | 6679 | -311.00 | -4.45 |
| Ambuja Cements Ltd. | 374.35 | 370.35 | -4.00 | -1.07 |
| Anand Rathi Wealth Ltd. | 2146.2 | 2104 | -42.20 | -1.97 |
| Angel One Ltd. | 279.2 | 275.8 | -3.40 | -1.22 |
| Anupam Rasayan India Ltd. | 1187.1 | 1178.4 | -8.70 | -0.73 |
| APL Apollo Tubes Ltd. | 2197 | 2193.6 | -3.40 | -0.15 |
| Apollo Hospitals Enterprise Ltd. | 8860 | 8741 | -119.00 | -1.34 |
| Aptus Value Housing Finance India Ltd. | 237.47 | 233 | -4.47 | -1.88 |
| Ashok Leyland Ltd. | 155.22 | 154.25 | -0.97 | -0.62 |
| Asian Paints Ltd. | 2420 | 2411.5 | -8.50 | -0.35 |
| Aster DM Quality Care Ltd. | 747.35 | 745.8 | -1.55 | -0.21 |
| AU Small Finance Bank Ltd. | 995.3 | 988.9 | -6.40 | -0.64 |
| Authum Investment & Infrastructure Ltd. | 548.25 | 545 | -3.25 | -0.59 |
| Avanti Feeds Ltd. | 741.5 | 731.4 | -10.10 | -1.36 |
| Avenue Supermarts Ltd. | 3803.5 | 3771.8 | -31.70 | -0.83 |
| AWL Agri Business Ltd. | 180.66 | 179.74 | -0.92 | -0.51 |
| Axis Bank Ltd. | 1209.9 | 1199 | -10.90 | -0.90 |
| Bajaj Auto Ltd. | 11024 | 10852 | -172.00 | -1.56 |
| Bajaj Finance Ltd. | 985 | 967.9 | -17.10 | -1.74 |
| Bajaj Finserv Ltd. | 1752 | 1749.3 | -2.70 | -0.15 |
| Bajaj Holdings & Investment Ltd. | 10800 | 10724 | -76.00 | -0.70 |
| Bajaj Housing Finance Ltd. | 82.52 | 81.32 | -1.20 | -1.45 |
| Balaji Amines Ltd. | 2153.9 | 2142.6 | -11.30 | -0.52 |
| Balkrishna Industries Ltd. | 2153.8 | 2135.1 | -18.70 | -0.87 |
| Balrampur Chini Mills Ltd. | 680.7 | 674.55 | -6.15 | -0.90 |
| Bank Of Maharashtra | 80.85 | 80.23 | -0.62 | -0.77 |
| BASF India Ltd. | 3495.8 | 3465.3 | -30.50 | -0.87 |
| Bata India Ltd. | 624.7 | 624.6 | -0.10 | -0.02 |
| Bayer CropScience Ltd. | 3671.8 | 3653 | -18.80 | -0.51 |
| BEML Ltd. | 1995.1 | 1973.6 | -21.50 | -1.08 |
| Berger Paints India Ltd. | 452.85 | 449.6 | -3.25 | -0.72 |
| Bharat Dynamics Ltd. | 1115 | 1096.2 | -18.80 | -1.69 |
| Bharat Forge Ltd. | 1957 | 1923.9 | -33.10 | -1.69 |
| Bharat Petroleum Corporation Ltd. | 302.25 | 300.05 | -2.20 | -0.73 |
| Bikaji Foods International Ltd. | 557.9 | 539.95 | -17.95 | -3.22 |
| Birlasoft Ltd. | 271.25 | 270.1 | -1.15 | -0.42 |
| Blue Dart Express Ltd. | 4749.6 | 4685.6 | -64.00 | -1.35 |
| Blue Jet Healthcare Ltd. | 557.3 | 554.9 | -2.40 | -0.43 |
| Blue Star Ltd. | 1575.4 | 1542 | -33.40 | -2.12 |
| Bombay Burmah Trading Corporation Ltd. | 1415.7 | 1381.2 | -34.50 | -2.44 |
| Bosch Ltd. | 47020 | 46455 | -565.00 | -1.20 |
| Brigade Enterprises Ltd. | 583.9 | 574.3 | -9.60 | -1.64 |
| Britannia Industries Ltd. | 4915 | 4831 | -84.00 | -1.71 |
| Campus Activewear Ltd. | 211.04 | 210.11 | -0.93 | -0.44 |
| Can Fin Homes Ltd. | 737.6 | 736.75 | -0.85 | -0.12 |
| Canara Bank | 120.65 | 119.3 | -1.35 | -1.12 |
| Caplin Point Laboratories Ltd. | 2854 | 2778.1 | -75.90 | -2.66 |
| Capri Global Capital Ltd. | 248.9 | 248.25 | -0.65 | -0.26 |
| Carborundum Universal Ltd. | 1247.8 | 1223.5 | -24.30 | -1.95 |
| CCL Products (India) Ltd. | 1031.6 | 1021.4 | -10.20 | -0.99 |
| CE Info Systems Ltd. | 866.1 | 863 | -3.10 | -0.36 |
| Ceat Ltd. | 3274.7 | 3239.5 | -35.20 | -1.07 |
| Cello World Ltd. | 332.6 | 330.1 | -2.50 | -0.75 |
| Central Bank Of India | 30.59 | 30.16 | -0.43 | -1.41 |
| Central Depository Services (India) Ltd. | 1289 | 1284.4 | -4.60 | -0.36 |
| Century Plyboards (India) Ltd. | 679.05 | 664.4 | -14.65 | -2.16 |
| Cera Sanitaryware Ltd. | 5196 | 5118.5 | -77.50 | -1.49 |
| CESC Ltd. | 136.18 | 134.85 | -1.33 | -0.98 |
| Chambal Fertilisers and Chemicals Ltd. | 418.45 | 416.15 | -2.30 | -0.55 |
| Chemplast Sanmar Ltd. | 195.88 | 193.91 | -1.97 | -1.01 |
| Choice International Ltd. | 756.9 | 748.1 | -8.80 | -1.16 |
| Cholamandalam Financial Holdings Ltd. | 1390.4 | 1380.3 | -10.10 | -0.73 |
| CIE Automotive India Ltd. | 383.35 | 380.1 | -3.25 | -0.85 |
| City Union Bank Ltd. | 215.99 | 215.27 | -0.72 | -0.33 |
| Cochin Shipyard Ltd. | 1329 | 1304.2 | -24.80 | -1.87 |
| Colgate-Palmolive (India) Ltd. | 1845.9 | 1815.6 | -30.30 | -1.64 |
| Computer Age Management Services Ltd. | 691.55 | 674.4 | -17.15 | -2.48 |
| Container Corporation Of India Ltd. | 450 | 448.8 | -1.20 | -0.27 |
| Coromandel International Ltd. | 1899.1 | 1843.8 | -55.30 | -2.91 |
| CreditAccess Grameen Ltd. | 1255.2 | 1233.7 | -21.50 | -1.71 |
| CRISIL Ltd. | 4650.6 | 4535.5 | -115.10 | -2.47 |
| Crompton Greaves Consumer Electricals Ltd. | 218.8 | 213.5 | -5.30 | -2.42 |
| CSB Bank Ltd. | 323.75 | 318.95 | -4.80 | -1.48 |
| Cummins India Ltd. | 4855 | 4814.5 | -40.50 | -0.83 |
| Cyient Ltd. | 1082.3 | 1066.6 | -15.70 | -1.45 |
| Dabur India Ltd. | 385.75 | 382.5 | -3.25 | -0.84 |
| Data Patterns (India) Ltd. | 4276.8 | 4237.6 | -39.20 | -0.92 |
| DCM Shriram Ltd. | 944.6 | 916.2 | -28.40 | -3.01 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1350.5 | 1325.7 | -24.80 | -1.84 |
| Deepak Nitrite Ltd. | 1550.8 | 1524 | -26.80 | -1.73 |
| Divi's Laboratories Ltd. | 9550 | 9499 | -51.00 | -0.53 |
| Dixon Technologies (India) Ltd. | 13640 | 13591 | -49.00 | -0.36 |
| DOMS Industries Ltd. | 2046.5 | 2029 | -17.50 | -0.86 |
| E.I.D. - Parry (India) Ltd. | 706.45 | 698.2 | -8.25 | -1.17 |
| Easy Trip Planners Ltd. | 5.97 | 5.89 | -0.08 | -1.34 |
| eClerx Services Ltd. | 1816.2 | 1796.8 | -19.40 | -1.07 |
| Eicher Motors Ltd. | 7213.5 | 7205 | -8.50 | -0.12 |
| Emami Ltd. | 388.75 | 385.2 | -3.55 | -0.91 |
| Endurance Technologies Ltd. | 2700.4 | 2683.9 | -16.50 | -0.61 |
| EPL Ltd. | 235 | 232.55 | -2.45 | -1.04 |
| Eris Lifesciences Ltd. | 1236.3 | 1200.9 | -35.40 | -2.86 |
| Escorts Kubota Ltd. | 2740.7 | 2730.8 | -9.90 | -0.36 |
| Eternal Ltd. | 330.95 | 327.9 | -3.05 | -0.92 |
| Firstsource Solutions Ltd. | 256 | 252 | -4.00 | -1.56 |
| Five-Star Business Finance Ltd. | 518.35 | 504.1 | -14.25 | -2.75 |
| Fortis Healthcare Ltd. | 830.75 | 819.7 | -11.05 | -1.33 |
| GAIL (India) Ltd. | 172.45 | 170.97 | -1.48 | -0.86 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2245.3 | 2211.2 | -34.10 | -1.52 |
| GE Vernova T&D India Ltd. | 4203 | 4172.9 | -30.10 | -0.72 |
| General Insurance Corporation of India | 329.3 | 321.2 | -8.10 | -2.46 |
| Gillette India Ltd. | 6925.5 | 6911.5 | -14.00 | -0.20 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2896.4 | 2838 | -58.40 | -2.02 |
| Global Health Ltd. | 1433.4 | 1411 | -22.40 | -1.56 |
| GMM Pfaudler Ltd. | 1480.1 | 1480 | -0.10 | -0.01 |
| GMR Airports Ltd. | 94.75 | 93.94 | -0.81 | -0.85 |
| Go Digit General Insurance Ltd. | 263.25 | 255.15 | -8.10 | -3.08 |
| Godawari Power And Ispat Ltd. | 225.46 | 222.95 | -2.51 | -1.11 |
| Godfrey Phillips India Ltd. | 1931.5 | 1890.9 | -40.60 | -2.10 |
| Godrej Agrovet Ltd. | 642.5 | 636.9 | -5.60 | -0.87 |
| Godrej Consumer Products Ltd. | 868 | 855.05 | -12.95 | -1.49 |
| Godrej Industries Ltd. | 1076.1 | 1063.6 | -12.50 | -1.16 |
| Godrej Properties Ltd. | 1669.8 | 1643.4 | -26.40 | -1.58 |
| Graphite India Ltd. | 799 | 795.25 | -3.75 | -0.47 |
| Grasim Industries Ltd. | 3150 | 3124.6 | -25.40 | -0.81 |
| Gravita India Ltd. | 1475.4 | 1463.3 | -12.10 | -0.82 |
| Gujarat Fluorochemicals Ltd. | 4443.7 | 4403.2 | -40.50 | -0.91 |
| Gujarat Mineral Development Corporation Ltd. | 522.25 | 515.2 | -7.05 | -1.35 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 620.65 | 615.85 | -4.80 | -0.77 |
| Gujarat Pipavav Port Ltd. | 159.88 | 158.88 | -1.00 | -0.63 |
| Gujarat State Fertilizers & Chemicals Ltd. | 153.04 | 152.2 | -0.84 | -0.55 |
| Happiest Minds Technologies Ltd. | 307.15 | 306.2 | -0.95 | -0.31 |
| Havells India Ltd. | 1085 | 1058.7 | -26.30 | -2.42 |
| HCL Technologies Ltd. | 1252.6 | 1227.8 | -24.80 | -1.98 |
| HDFC Asset Management Company Ltd. | 2302.3 | 2263.3 | -39.00 | -1.69 |
| HDFC Bank Ltd. | 719.05 | 713.4 | -5.65 | -0.79 |
| HDFC Life Insurance Company Ltd. | 531.6 | 522.15 | -9.45 | -1.78 |
| HEG Advanced Materials Ltd. | 240 | 239.15 | -0.85 | -0.35 |
| Hero MotoCorp Ltd. | 5390 | 5273 | -117.00 | -2.17 |
| Hexaware Technologies Ltd. | 489.25 | 478.65 | -10.60 | -2.17 |
| HFCL Ltd. | 205.92 | 205.8 | -0.12 | -0.06 |
| Hindalco Industries Ltd. | 955.9 | 951.9 | -4.00 | -0.42 |
| Hindustan Aeronautics Ltd. | 4738 | 4688.7 | -49.30 | -1.04 |
| Hindustan Copper Ltd. | 479.6 | 474 | -5.60 | -1.17 |
| Hindustan Unilever Ltd. | 1896 | 1868.6 | -27.40 | -1.45 |
| Hindustan Zinc Ltd. | 573 | 568.95 | -4.05 | -0.71 |
| Hitachi Energy India Ltd. | 30260 | 30050 | -210.00 | -0.69 |
| Home First Finance Company India Ltd. | 1094 | 1093.2 | -0.80 | -0.07 |
| Honasa Consumer Ltd. | 466.05 | 443.95 | -22.10 | -4.74 |
| Honeywell Automation India Ltd. | 33855 | 33825 | -30.00 | -0.09 |
| Housing & Urban Development Corporation Ltd. | 168.66 | 166.56 | -2.10 | -1.25 |
| Hyundai Motor India Ltd. | 2050.7 | 2014.2 | -36.50 | -1.78 |
| ICICI Bank Ltd. | 1302 | 1298.3 | -3.70 | -0.28 |
| ICICI Life Insurance Ltd. | 458.7 | 445.8 | -12.90 | -2.81 |
| ICICI Lombard General Insurance Company Ltd. | 1540 | 1512.4 | -27.60 | -1.79 |
| IDBI Bank Ltd. | 84.39 | 83.73 | -0.66 | -0.78 |
| IDFC First Bank Ltd. | 80.55 | 80.32 | -0.23 | -0.29 |
| Indiamart Intermesh Ltd. | 1637 | 1624.2 | -12.80 | -0.78 |
| Indian Bank | 802.45 | 800.65 | -1.80 | -0.22 |
| Indian Energy Exchange Ltd. | 111.35 | 107.67 | -3.68 | -3.30 |
| Indian Oil Corporation Ltd. | 133.32 | 133.13 | -0.19 | -0.14 |
| Indian Overseas Bank | 31.74 | 31.27 | -0.47 | -1.48 |
| Indian Railway Finance Corporation Ltd. | 78.55 | 78.14 | -0.41 | -0.52 |
| Indian Renewable Energy Development Agency Ltd. | 114.82 | 113.32 | -1.50 | -1.31 |
| Indigo Paints Ltd. | 1110 | 1088.1 | -21.90 | -1.97 |
| IndusInd Bank Ltd. | 909.7 | 895.3 | -14.40 | -1.58 |
| Info Edge (India) Ltd. | 1253.9 | 1238.2 | -15.70 | -1.25 |
| Infosys Ltd. | 1003.2 | 983.3 | -19.90 | -1.98 |
| Intellect Design Arena Ltd. | 631.55 | 621.1 | -10.45 | -1.65 |
| Interglobe Aviation Ltd. | 4874.5 | 4857.5 | -17.00 | -0.35 |
| International Gemological Institute Ltd. | 323.15 | 318.4 | -4.75 | -1.47 |
| IRB Infrastructure Developers Ltd. | 17.14 | 17.05 | -0.09 | -0.53 |
| ITC Ltd. | 265.2 | 265.1 | -0.10 | -0.04 |
| ITI Ltd. | 245.8 | 245 | -0.80 | -0.33 |
| Jaiprakash Power Ventures Ltd. | 15.52 | 15.4 | -0.12 | -0.77 |
| JBM Auto Ltd. | 571.05 | 567.15 | -3.90 | -0.68 |
| JIO Financial Services Ltd. | 220.5 | 218.32 | -2.18 | -0.99 |
| JK Cement Ltd. | 4993.5 | 4941.5 | -52.00 | -1.04 |
| JK Lakshmi Cement Ltd. | 494.8 | 486.2 | -8.60 | -1.74 |
| JK Paper Ltd. | 398.15 | 393.1 | -5.05 | -1.27 |
| JSW Dulux Ltd. | 3169.8 | 3071.3 | -98.50 | -3.11 |
| JSW Holdings Ltd. | 11026 | 10993 | -33.00 | -0.30 |
| JSW Infrastructure Ltd. | 348.75 | 344.8 | -3.95 | -1.13 |
| JSW Steel Ltd. | 1264.1 | 1261.6 | -2.50 | -0.20 |
| Jubilant FoodWorks Ltd. | 478.7 | 469.75 | -8.95 | -1.87 |
| Jubilant Ingrevia Ltd. | 654.8 | 648.75 | -6.05 | -0.92 |
| Jupiter Wagons Ltd. | 222.23 | 221.24 | -0.99 | -0.45 |
| Just Dial Ltd. | 658.95 | 652.05 | -6.90 | -1.05 |
| Jyothy Labs Ltd. | 189.66 | 184.55 | -5.11 | -2.69 |
| K.P.R. Mill Ltd. | 1101.2 | 1096.2 | -5.00 | -0.45 |
| Karur Vysya Bank Ltd. | 320.75 | 315.85 | -4.90 | -1.53 |
| Kaynes Technology India Ltd. | 3658 | 3533.7 | -124.30 | -3.40 |
| KEC International Ltd. | 390.55 | 382.4 | -8.15 | -2.09 |
| KEI Industries Ltd. | 4516 | 4487 | -29.00 | -0.64 |
| KFin Technologies Ltd. | 884.05 | 848.2 | -35.85 | -4.06 |
| KPIT Technologies Ltd. | 509 | 504 | -5.00 | -0.98 |
| KSB Ltd. | 801.25 | 799.75 | -1.50 | -0.19 |
| L&T Finance Ltd. | 280.85 | 273.85 | -7.00 | -2.49 |
| L&T Technology Services Ltd. | 3211.6 | 3151.3 | -60.30 | -1.88 |
| Larsen & Toubro Ltd. | 3766.4 | 3757 | -9.40 | -0.25 |
| Leela Palaces Hotels & Resorts Ltd. | 547.9 | 536.15 | -11.75 | -2.14 |
| LIC Housing Finance Ltd. | 564.15 | 557.55 | -6.60 | -1.17 |
| Life Insurance Corporation of India | 400.65 | 398.15 | -2.50 | -0.62 |
| Lodha Developers Ltd. | 1117.1 | 1107.8 | -9.30 | -0.83 |
| LTM Ltd. | 4091.4 | 4065.7 | -25.70 | -0.63 |
| Maharashtra Scooters Ltd. | 12804 | 12300 | -504.00 | -3.94 |
| Mahindra & Mahindra Financial Services Ltd. | 331.75 | 327.6 | -4.15 | -1.25 |
| Mahindra & Mahindra Ltd. | 2995 | 2956.9 | -38.10 | -1.27 |
| Mahindra Lifespace Developers Ltd. | 363.1 | 361.8 | -1.30 | -0.36 |
| Marico Ltd. | 813.25 | 801.55 | -11.70 | -1.44 |
| Maruti Suzuki India Ltd. | 12008 | 11895 | -113.00 | -0.94 |
| Mastek Ltd. | 1555.9 | 1531.2 | -24.70 | -1.59 |
| Max Financial Services Ltd. | 1444 | 1394.7 | -49.30 | -3.41 |
| Max Healthcare Institute Ltd. | 1000.1 | 986.5 | -13.60 | -1.36 |
| Mazagon Dock Shipbuilders Ltd. | 2138 | 2107 | -31.00 | -1.45 |
| Metro Brands Ltd. | 875.15 | 870.2 | -4.95 | -0.57 |
| Metropolis Healthcare Ltd. | 572.3 | 565.85 | -6.45 | -1.13 |
| Motherson Sumi Wiring India Ltd. | 34.8 | 34.66 | -0.14 | -0.40 |
| Motilal Oswal Financial Services Ltd. | 1011.6 | 1000.2 | -11.40 | -1.13 |
| Mphasis Ltd. | 2237.5 | 2196.5 | -41.00 | -1.83 |
| Muthoot Finance Ltd. | 2760 | 2741.2 | -18.80 | -0.68 |
| Narayana Hrudayalaya Ltd. | 1820.1 | 1814.5 | -5.60 | -0.31 |
| National Aluminium Company Ltd. | 349 | 344.2 | -4.80 | -1.38 |
| Navin Fluorine International Ltd. | 8432.5 | 8278 | -154.50 | -1.83 |
| NBCC (India) Ltd. | 80.21 | 79.61 | -0.60 | -0.75 |
| NCC Ltd. | 130.29 | 128.01 | -2.28 | -1.75 |
| Nestle India Ltd. | 1346 | 1338 | -8.00 | -0.59 |
| Network 18 Media & Investments Ltd. | 25.98 | 25.87 | -0.11 | -0.42 |
| NHPC Ltd. | 74.5 | 73.79 | -0.71 | -0.95 |
| Nippon Life India Asset Management Ltd. | 1093.9 | 1082.6 | -11.30 | -1.03 |
| Niva Bupa Health Insurance Company Ltd. | 75.73 | 72.89 | -2.84 | -3.75 |
| NMDC Ltd. | 77.43 | 77.26 | -0.17 | -0.22 |
| NTPC Green Energy Ltd. | 92.21 | 91.16 | -1.05 | -1.14 |
| Oberoi Realty Ltd. | 1830 | 1795.2 | -34.80 | -1.90 |
| Oil India Ltd. | 468 | 465.45 | -2.55 | -0.54 |
| Olectra Greentech Ltd. | 1173.8 | 1144 | -29.80 | -2.54 |
| Oracle Financial Services Software Ltd. | 10800 | 10573 | -227.00 | -2.10 |
| Page Industries Ltd. | 37500 | 37125 | -375.00 | -1.00 |
| Patanjali Foods Ltd. | 390.8 | 373.6 | -17.20 | -4.40 |
| PB Fintech Ltd. | 1151.3 | 1096.2 | -55.10 | -4.79 |
| Persistent Systems Ltd. | 5328.5 | 5239.5 | -89.00 | -1.67 |
| Petronet LNG Ltd. | 289.85 | 287 | -2.85 | -0.98 |
| PG Electroplast Ltd. | 507 | 499.95 | -7.05 | -1.39 |
| PI Industries Ltd. | 2349 | 2309 | -40.00 | -1.70 |
| Pidilite Industries Ltd. | 1503 | 1490.3 | -12.70 | -0.84 |
| PNC Infratech Ltd. | 131.26 | 130.26 | -1.00 | -0.76 |
| Polycab India Ltd. | 8191 | 8128 | -63.00 | -0.77 |
| Power Finance Corporation Ltd. | 330 | 324.9 | -5.10 | -1.55 |
| Power Grid Corporation Of India Ltd. | 261.85 | 261.3 | -0.55 | -0.21 |
| Praj Industries Ltd. | 311.95 | 308.45 | -3.50 | -1.12 |
| Premier Energies Ltd. | 906 | 884.4 | -21.60 | -2.38 |
| Prestige Estates Projects Ltd. | 1470.8 | 1445.2 | -25.60 | -1.74 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6888.5 | 6885 | -3.50 | -0.05 |
| PVR Inox Ltd. | 1225 | 1199.3 | -25.70 | -2.10 |
| Radico Khaitan Ltd. | 4478.3 | 4424 | -54.30 | -1.21 |
| Rail Vikas Nigam Ltd. | 202.75 | 199.39 | -3.36 | -1.66 |
| Rainbow Children's Medicare Ltd. | 1372.6 | 1371.9 | -0.70 | -0.05 |
| Rajesh Exports Ltd. | 65.15 | 63.1 | -2.05 | -3.15 |
| Rashtriya Chemicals and Fertilizers Ltd. | 109.95 | 108.74 | -1.21 | -1.10 |
| RattanIndia Enterprises Ltd. | 26.2 | 25.54 | -0.66 | -2.52 |
| Raymond Lifestyle Ltd. | 672 | 661.6 | -10.40 | -1.55 |
| RBL Bank Ltd. | 407 | 405.4 | -1.60 | -0.39 |
| REC Ltd. | 303.25 | 292.85 | -10.40 | -3.43 |
| Reliance Industries Ltd. | 1197.6 | 1189.7 | -7.90 | -0.66 |
| RHI Magnesita India Ltd. | 386.6 | 381.4 | -5.20 | -1.35 |
| Rites Ltd. | 196.11 | 193.87 | -2.24 | -1.14 |
| Route Mobile Ltd. | 453.45 | 448.8 | -4.65 | -1.03 |
| Safari Industries (India) Ltd. | 1453.2 | 1446.6 | -6.60 | -0.45 |
| Sagility Ltd. | 43.45 | 42.58 | -0.87 | -2.00 |
| Sai Life Sciences Ltd. | 1582.8 | 1579 | -3.80 | -0.24 |
| Sammaan Capital Ltd. | 138.82 | 137.71 | -1.11 | -0.80 |
| Samvardhana Motherson International Ltd. | 162.37 | 162.1 | -0.27 | -0.17 |
| Sanofi India Ltd. | 3103.5 | 3085 | -18.50 | -0.60 |
| SBI Cards And Payment Services Ltd. | 591 | 586.2 | -4.80 | -0.81 |
| SBI Life Insurance Company Ltd. | 1728.1 | 1713 | -15.10 | -0.87 |
| Schaeffler India Ltd. | 3955.5 | 3924.4 | -31.10 | -0.79 |
| Schneider Electric Infrastructure Ltd. | 1188.2 | 1187.2 | -1.00 | -0.08 |
| Shree Cement Ltd. | 22170 | 22160 | -10.00 | -0.05 |
| Shree Renuka Sugars Ltd. | 22.91 | 22.62 | -0.29 | -1.27 |
| Shriram Finance Ltd. | 976.3 | 975.8 | -0.50 | -0.05 |
| Signatureglobal (India) Ltd. | 780.35 | 771.35 | -9.00 | -1.15 |
| SJVN Ltd. | 61.06 | 60.12 | -0.94 | -1.54 |
| SKF India Ltd. | 1511.8 | 1503.8 | -8.00 | -0.53 |
| Sobha Ltd. | 1218.7 | 1214 | -4.70 | -0.39 |
| Sonata Software Ltd. | 274.05 | 268.75 | -5.30 | -1.93 |
| SRF Ltd. | 2491.5 | 2453.4 | -38.10 | -1.53 |
| Star Health and Allied Insurance Company Ltd. | 552.5 | 541.8 | -10.70 | -1.94 |
| State Bank Of India | 962 | 956.9 | -5.10 | -0.53 |
| Sterling and Wilson Renewable Energy Ltd. | 170.74 | 170.32 | -0.42 | -0.25 |
| Sumitomo Chemical India Ltd. | 433.75 | 429.2 | -4.55 | -1.05 |
| Sundaram Finance Ltd. | 4453.4 | 4351.6 | -101.80 | -2.29 |
| Sundram Fasteners Ltd. | 1166.6 | 1160 | -6.60 | -0.57 |
| Supreme Industries Ltd. | 3499.8 | 3477.3 | -22.50 | -0.64 |
| Swan Corp Ltd. | 289.7 | 286.8 | -2.90 | -1.00 |
| Swiggy Ltd. | 256 | 252.5 | -3.50 | -1.37 |
| Syngene International Ltd. | 376 | 371.8 | -4.20 | -1.12 |
| Syrma SGS Technology Ltd. | 1746.4 | 1693.9 | -52.50 | -3.01 |
| Tanla Platforms Ltd. | 497.3 | 490.55 | -6.75 | -1.36 |
| Tata Chemicals Ltd. | 641.45 | 620.3 | -21.15 | -3.30 |
| Tata Consultancy Services Ltd. | 2070.7 | 2041 | -29.70 | -1.43 |
| Tata Elxsi Ltd. | 3191 | 3129.4 | -61.60 | -1.93 |
| Tata Investment Corporation Ltd. | 644.45 | 629.4 | -15.05 | -2.34 |
| Tata Motors Passenger Vehicles Ltd. | 281.75 | 278.4 | -3.35 | -1.19 |
| Tata Power Company Ltd. | 361.9 | 357.15 | -4.75 | -1.31 |
| Tata Technologies Ltd. | 707.05 | 696.5 | -10.55 | -1.49 |
| Tata Teleservices (Maharashtra) Ltd. | 36.19 | 34.74 | -1.45 | -4.01 |
| Tech Mahindra Ltd. | 1542.2 | 1533 | -9.20 | -0.60 |
| Tejas Networks Ltd. | 491.1 | 483.8 | -7.30 | -1.49 |
| The Fertilisers And Chemicals Travancore Ltd. | 767.5 | 759.55 | -7.95 | -1.04 |
| The India Cements Ltd. | 312.4 | 305.85 | -6.55 | -2.10 |
| The Jammu & Kashmir Bank Ltd. | 142.25 | 139.41 | -2.84 | -2.00 |
| The New India Assurance Company Ltd. | 169.84 | 166.79 | -3.05 | -1.80 |
| The Phoenix Mills Ltd. | 1952.2 | 1926.7 | -25.50 | -1.31 |
| The Ramco Cements Ltd. | 848.65 | 847.2 | -1.45 | -0.17 |
| Thermax Ltd. | 3386 | 3315.3 | -70.70 | -2.09 |
| Timken India Ltd. | 3180.5 | 3131.8 | -48.70 | -1.53 |
| Titan Company Ltd. | 4819.5 | 4699.5 | -120.00 | -2.49 |
| Torrent Power Ltd. | 1237.2 | 1227.7 | -9.50 | -0.77 |
| Trident Ltd. | 22.93 | 22.68 | -0.25 | -1.09 |
| Triveni Engineering & Industries Ltd. | 242.4 | 238.6 | -3.80 | -1.57 |
| Triveni Turbine Ltd. | 551.65 | 542 | -9.65 | -1.75 |
| Tube Investments of India Ltd. | 2459 | 2423.9 | -35.10 | -1.43 |
| UCO Bank | 23.33 | 23.11 | -0.22 | -0.94 |
| Ultratech Cement Ltd. | 11025 | 10897 | -128.00 | -1.16 |
| Union Bank Of India | 171.75 | 169.79 | -1.96 | -1.14 |
| United Breweries Ltd. | 1217.4 | 1211.3 | -6.10 | -0.50 |
| United Spirits Ltd. | 1415.4 | 1373.4 | -42.00 | -2.97 |
| UNO Minda Ltd. | 1173 | 1164.8 | -8.20 | -0.70 |
| UPL Ltd. | 549.5 | 537.15 | -12.35 | -2.25 |
| Usha Martin Ltd. | 508 | 506.25 | -1.75 | -0.34 |
| UTI Asset Management Company Ltd. | 893.9 | 881.1 | -12.80 | -1.43 |
| Vardhman Textiles Ltd. | 540.55 | 534.75 | -5.80 | -1.07 |
| Varroc Engineering Ltd. | 848.35 | 836.35 | -12.00 | -1.41 |
| Varun Beverages Ltd. | 430 | 428.15 | -1.85 | -0.43 |
| Vedant Fashions Ltd. | 541.3 | 533.4 | -7.90 | -1.46 |
| Vedanta Ltd. | 259 | 256.8 | -2.20 | -0.85 |
| Ventive Hospitality Ltd. | 558.9 | 553.9 | -5.00 | -0.89 |
| Vijaya Diagnostic Centre Ltd. | 1501.4 | 1493.1 | -8.30 | -0.55 |
| VIP Industries Ltd. | 296.25 | 295 | -1.25 | -0.42 |
| Vishal Mega Mart Ltd. | 100.81 | 99.8 | -1.01 | -1.00 |
| Vodafone Idea Ltd. | 13.47 | 13.39 | -0.08 | -0.59 |
| Voltas Ltd. | 1135.5 | 1101.7 | -33.80 | -2.98 |
| Waaree Energies Ltd. | 2455 | 2415 | -40.00 | -1.63 |
| Whirlpool Of India Ltd. | 917.1 | 897.1 | -20.00 | -2.18 |
| Wipro Ltd. | 161.56 | 158.05 | -3.51 | -2.17 |
| Yes Bank Ltd. | 21.18 | 21.12 | -0.06 | -0.28 |
| Zee Entertainment Enterprises Ltd. | 76.5 | 74.34 | -2.16 | -2.82 |
| Zensar Technologies Ltd. | 436.7 | 434.5 | -2.20 | -0.50 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2332.8 | 2303.2 | -29.60 | -1.27 |
Market Stats
Advances
188
Declines
358
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1040 | 1052.1 | 1019.4 | 1045 | 1037.9 | -7.10 | -0.68 | 1975790 | 205.07 | 1318 | 395.1 | 2026-09-29 14:29:55 |
| 3M India Ltd. | 3MINDIA | 33200 | 33400 | 32325 | 33415 | 32525 | -890.00 | -2.66 | 4842 | 15.75 | 40856.5 | 21300.45 | 2026-09-29 14:29:49 |
| Aarti Industries Ltd. | AARTIIND | 475 | 482.9 | 471.85 | 476.6 | 479.95 | 3.35 | 0.70 | 246255 | 11.82 | 924.4 | 338.05 | 2026-09-29 14:29:55 |
| Aavas Financiers Ltd. | AAVAS | 1277.1 | 1282.4 | 1248.2 | 1282.4 | 1255.7 | -26.70 | -2.08 | 34904 | 4.38 | 2339.35 | 1060.4 | 2026-09-29 14:29:56 |
| ABB India Ltd. | ABB | 6950 | 6953 | 6821 | 6972.5 | 6881 | -91.50 | -1.31 | 148089 | 101.90 | 9149.95 | 2640 | 2026-09-29 14:29:55 |
| Abbott India Ltd. | ABBOTINDIA | 26735 | 27850 | 26650 | 26740 | 27335 | 595.00 | 2.23 | 17456 | 47.72 | 37000 | 17325 | 2026-09-29 14:29:38 |
| ACC Ltd. | ACC | 1215.5 | 1215.7 | 1188.1 | 1213.5 | 1201.6 | -11.90 | -0.98 | 159829 | 19.21 | 2844 | 1188.1 | 2026-09-29 14:29:54 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 438.95 | 440.8 | 427.9 | 437.9 | 437.4 | -0.50 | -0.11 | 490512 | 21.45 | 2026-09-29 11:09:56 | ||
| Action Construction Equipment Ltd. | ACE | 1205 | 1229.7 | 1199 | 1212.9 | 1217.9 | 5.00 | 0.41 | 173770 | 21.16 | 1695 | 217.8 | 2026-09-29 14:29:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1287.8 | 1328 | 1275.2 | 1287.9 | 1321.8 | 33.90 | 2.63 | 1868216 | 246.94 | 4236.75 | 588 | 2026-09-29 14:29:55 |
| Adani Enterprises Ltd. | ADANIENT | 2834.6 | 2883.5 | 2793.7 | 2831.1 | 2867 | 35.90 | 1.27 | 1312504 | 376.29 | 4190 | 1017.45 | 2026-09-29 14:29:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1235 | 1255 | 1223.6 | 1235 | 1251.7 | 16.70 | 1.35 | 1191866 | 149.19 | 2572 | 439.1 | 2026-09-29 14:29:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1755.2 | 1769.5 | 1738.4 | 1743.7 | 1766.4 | 22.70 | 1.30 | 1823869 | 322.17 | 1891.1 | 395.1 | 2026-09-29 14:29:54 |
| Adani Power Ltd. | ADANIPOWER | 196.3 | 199.8 | 192.45 | 196.14 | 198 | 1.86 | 0.95 | 24256776 | 480.28 | 895.85 | 128.1 | 2026-09-29 14:29:59 |
| Adani Total Gas Ltd. | ATGL | 598.1 | 599.4 | 586.5 | 594.45 | 595.6 | 1.15 | 0.19 | 402495 | 23.97 | 4000 | 462.8 | 2026-09-29 14:29:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 381 | 381.3 | 376.05 | 382.7 | 376.7 | -6.00 | -1.57 | 1049419 | 39.53 | 430.7 | 105.3 | 2026-09-29 11:09:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 47.59 | 47.65 | 46.2 | 47.59 | 46.42 | -1.17 | -2.46 | 2166822 | 10.06 | 364.4 | 46.2 | 2026-09-29 11:09:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 77.13 | 77.13 | 75.45 | 77.17 | 76.42 | -0.75 | -0.97 | 591110 | 4.52 | 2026-09-29 11:09:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1192.1 | 1194.7 | 1162.5 | 1191.5 | 1173 | -18.50 | -1.55 | 103970 | 12.20 | 3140 | 588 | 2026-09-29 14:29:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 984 | 999.9 | 966.2 | 987.7 | 968.3 | -19.40 | -1.96 | 64711 | 6.27 | 1224.9 | 307 | 2026-09-29 14:29:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1308.1 | 1342.5 | 1279.8 | 1308.1 | 1330.6 | 22.50 | 1.72 | 379027 | 50.43 | 1528.7 | 246.6 | 2026-09-29 14:29:55 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 298 | 298 | 288.1 | 298.55 | 292.3 | -6.25 | -2.09 | 336823 | 9.85 | 2026-09-29 11:09:56 | ||
| Aether Industries Ltd. | AETHER | 1746.9 | 1766.6 | 1707 | 1739.2 | 1708.1 | -31.10 | -1.79 | 168306 | 28.75 | 1798 | 725 | 2026-09-29 14:29:56 |
| Afcons Infrastructure Ltd. | AFCONS | 253 | 253.05 | 245.7 | 251.65 | 247 | -4.65 | -1.85 | 247061 | 6.10 | 2026-09-29 11:09:50 | ||
| Affle 3i Ltd. | AFFLE | 1542.2 | 1548.4 | 1494.5 | 1548.4 | 1510.1 | -38.30 | -2.47 | 124549 | 18.81 | 2185.9 | 866.5 | 2026-09-29 14:29:55 |
| AIA Engineering Ltd. | AIAENG | 3850 | 3859.5 | 3805 | 3841.4 | 3841.7 | 0.30 | 0.01 | 16273 | 6.25 | 5180 | 2383.5 | 2026-09-29 14:29:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3524.9 | 3584.6 | 3500 | 3525.2 | 3552.8 | 27.60 | 0.78 | 41978 | 14.91 | 3796 | 1111.6 | 2026-09-29 14:29:56 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 853.9 | 858 | 837.5 | 854.35 | 841.6 | -12.75 | -1.49 | 91159 | 7.67 | 1303.9 | 462.3 | 2026-09-29 11:09:57 |
| Alkem Laboratories Ltd. | ALKEM | 5166.5 | 5301 | 5152 | 5175 | 5270 | 95.00 | 1.84 | 103546 | 54.57 | 6439.9 | 2855 | 2026-09-29 14:29:55 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1799.8 | 1826 | 1780 | 1799.8 | 1815.7 | 15.90 | 0.88 | 13187 | 2.39 | 3199 | 1212 | 2026-09-29 14:29:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.77 | 10.77 | 10.5 | 10.82 | 10.57 | -0.25 | -2.31 | 4710046 | 4.98 | 495 | 7.11 | 2026-09-29 14:29:56 |
| Alok Industries Ltd. | ALOKINDS | 7.24 | 7.25 | 7.08 | 7.22 | 7.11 | -0.11 | -1.52 | 14975447 | 10.65 | 39.05 | 6.98 | 2026-09-29 14:29:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 775 | 778.95 | 764.05 | 774.95 | 769.95 | -5.00 | -0.65 | 225277 | 17.35 | 1775.95 | 479.15 | 2026-09-29 14:29:55 |
| Amber Enterprises India Ltd. | AMBER | 6915.5 | 7001 | 6675 | 6990 | 6679 | -311.00 | -4.45 | 177053 | 118.25 | 8974 | 1762.5 | 2026-09-29 14:29:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 373.5 | 373.6 | 366.3 | 374.35 | 370.35 | -4.00 | -1.07 | 1218416 | 45.12 | 706.95 | 315.3 | 2026-09-29 14:29:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2150 | 2168.9 | 2077.3 | 2146.2 | 2104 | -42.20 | -1.97 | 739090 | 155.50 | 4646 | 639.5 | 2026-09-29 14:29:55 |
| Angel One Ltd. | ANGELONE | 279.2 | 280 | 274 | 279.2 | 275.8 | -3.40 | -1.22 | 3264402 | 90.03 | 3896 | 208.63 | 2026-09-29 14:29:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1187.2 | 1196.5 | 1174.5 | 1187.1 | 1178.4 | -8.70 | -0.73 | 78148 | 9.21 | 1415 | 570 | 2026-09-29 14:29:57 |
| Apar Industries Ltd. | APARINDS | 17337 | 18062 | 17150 | 17263 | 17651 | 388.00 | 2.25 | 132226 | 233.39 | 19265 | 1153 | 2026-09-29 14:29:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2191.9 | 2193.6 | 2172.1 | 2197 | 2193.6 | -3.40 | -0.15 | 69700 | 15.29 | 2301.4 | 941 | 2026-09-29 11:09:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8885 | 8906 | 8667.5 | 8860 | 8741 | -119.00 | -1.34 | 425438 | 371.88 | 9070.5 | 3987.85 | 2026-09-29 14:29:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 390.75 | 398.55 | 386.3 | 389.6 | 398.55 | 8.95 | 2.30 | 606638 | 24.18 | 584.9 | 225.45 | 2026-09-29 14:29:54 |
| Aptus Value Housing Finance India Ltd. | APTUS | 238.1 | 238.54 | 231.72 | 237.47 | 233 | -4.47 | -1.88 | 1591069 | 37.07 | 401.65 | 193.03 | 2026-09-29 14:29:56 |
| Archean Chemical Industries Ltd. | ACI | 484.45 | 497.2 | 480 | 482.75 | 495.3 | 12.55 | 2.60 | 165423 | 8.19 | 837.7 | 408.35 | 2026-09-29 14:29:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 934 | 980 | 923 | 933.55 | 968.2 | 34.65 | 3.71 | 207558 | 20.10 | 1074 | 419.65 | 2026-09-29 14:29:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 155.5 | 155.5 | 152.48 | 155.22 | 154.25 | -0.97 | -0.62 | 11121818 | 171.55 | 264.65 | 114.96 | 2026-09-29 14:29:59 |
| Asian Paints Ltd. | ASIANPAINT | 2417.5 | 2425.3 | 2381 | 2420 | 2411.5 | -8.50 | -0.35 | 430080 | 103.71 | 3582.9 | 2115 | 2026-09-29 14:29:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 745 | 750.95 | 741.1 | 747.35 | 745.8 | -1.55 | -0.21 | 374233 | 27.91 | 891.3 | 200.6 | 2026-09-29 14:29:50 |
| Astral Ltd. | ASTRAL | 1370.5 | 1384.2 | 1346.5 | 1370.5 | 1375.2 | 4.70 | 0.34 | 703322 | 96.72 | 2454 | 1232.3 | 2026-09-29 14:29:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6235 | 6355 | 6195.5 | 6280 | 6293 | 13.00 | 0.21 | 6754 | 4.25 | 10691 | 2911 | 2026-09-29 14:29:55 |
| Atul Ltd. | ATUL | 5975 | 6086.5 | 5952.5 | 5991 | 6054 | 63.00 | 1.05 | 19906 | 12.05 | 9812.9 | 4752 | 2026-09-29 14:29:55 |
| AU Small Finance Bank Ltd. | AUBANK | 990 | 1000.6 | 984.5 | 995.3 | 988.9 | -6.40 | -0.64 | 301337 | 29.80 | 1144.1 | 478.35 | 2026-09-29 11:09:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1697 | 1713 | 1690.7 | 1697.5 | 1707.1 | 9.60 | 0.57 | 778172 | 132.84 | 1740 | 397.2 | 2026-09-29 14:29:55 |
| Authum Investment & Infrastructure Ltd. | AIIL | 548.25 | 548.55 | 541 | 548.25 | 545 | -3.25 | -0.59 | 41121 | 2.24 | 2026-09-29 11:09:59 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 740.9 | 747.2 | 730.1 | 741.5 | 731.4 | -10.10 | -1.36 | 204215 | 14.94 | 1593.8 | 321.1 | 2026-09-29 14:29:57 |
| Avenue Supermarts Ltd. | DMART | 3803.5 | 3803.5 | 3746.2 | 3803.5 | 3771.8 | -31.70 | -0.83 | 158532 | 59.80 | 5484.85 | 3292 | 2026-09-29 11:09:57 |
| AWL Agri Business Ltd. | AWL | 180.66 | 181.45 | 172.6 | 180.66 | 179.74 | -0.92 | -0.51 | 5109033 | 91.83 | 841.7 | 171.19 | 2026-09-29 14:29:55 |
| Axis Bank Ltd. | AXISBANK | 1202 | 1211.6 | 1190.5 | 1209.9 | 1199 | -10.90 | -0.90 | 3979432 | 477.13 | 1418.3 | 707.7 | 2026-09-29 14:29:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11016 | 11020 | 10824 | 11024 | 10852 | -172.00 | -1.56 | 239099 | 259.47 | 12774 | 3461.25 | 2026-09-29 14:29:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 977.5 | 979.7 | 961.4 | 985 | 967.9 | -17.10 | -1.74 | 5668846 | 548.69 | 9788 | 787.9 | 2026-09-29 14:29:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1758.8 | 1758.8 | 1730 | 1752 | 1749.3 | -2.70 | -0.15 | 440507 | 77.06 | 2195 | 1215 | 2026-09-29 14:29:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10730 | 10873 | 10636 | 10800 | 10724 | -76.00 | -0.70 | 31643 | 33.93 | 14763 | 5276.95 | 2026-09-29 14:29:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.5 | 82.5 | 81.06 | 82.52 | 81.32 | -1.20 | -1.45 | 1233495 | 10.03 | 2026-09-29 11:09:56 | ||
| Balaji Amines Ltd. | BALAMINES | 2150 | 2207.4 | 2132.1 | 2153.9 | 2142.6 | -11.30 | -0.52 | 82839 | 17.75 | 3844 | 968.1 | 2026-09-29 14:29:49 |
| Balkrishna Industries Ltd. | BALKRISIND | 2151.3 | 2162.8 | 2120.6 | 2153.8 | 2135.1 | -18.70 | -0.87 | 92402 | 19.73 | 3375 | 1796.3 | 2026-09-29 14:29:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 680.7 | 681.5 | 670 | 680.7 | 674.55 | -6.15 | -0.90 | 460069 | 31.03 | 780.95 | 307.3 | 2026-09-29 14:29:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 181.2 | 184.47 | 179.3 | 181 | 183.22 | 2.22 | 1.23 | 8003182 | 146.63 | 314.8 | 128.16 | 2026-09-29 14:29:59 |
| Bank Of Baroda | BANKBARODA | 227.5 | 229.13 | 223.82 | 227.5 | 228.96 | 1.46 | 0.64 | 5216686 | 119.44 | 325.5 | 117 | 2026-09-29 14:29:54 |
| Bank Of India | BANKINDIA | 130 | 131.83 | 128.55 | 129.99 | 131.49 | 1.50 | 1.15 | 7114495 | 93.55 | 178.36 | 45.85 | 2026-09-29 14:29:59 |
| Bank Of Maharashtra | MAHABANK | 80.7 | 80.74 | 79.45 | 80.85 | 80.23 | -0.62 | -0.77 | 14002759 | 112.34 | 94.5 | 16.9 | 2026-09-29 14:29:58 |
| BASF India Ltd. | BASF | 3495.8 | 3520.9 | 3458 | 3495.8 | 3465.3 | -30.50 | -0.87 | 10102 | 3.50 | 8750 | 2193 | 2026-09-29 14:29:44 |
| Bata India Ltd. | BATAINDIA | 624.7 | 628.9 | 613 | 624.7 | 624.6 | -0.10 | -0.02 | 78643 | 4.91 | 1989 | 605 | 2026-09-29 14:29:55 |
| Bayer CropScience Ltd. | BAYERCROP | 3648 | 3669.6 | 3610.8 | 3671.8 | 3653 | -18.80 | -0.51 | 32922 | 12.03 | 7196.85 | 3610.8 | 2026-09-29 14:29:55 |
| BEML Ltd. | BEML | 1985 | 1990.4 | 1944 | 1995.1 | 1973.6 | -21.50 | -1.08 | 138732 | 27.38 | 5488 | 1128 | 2026-09-29 14:29:55 |
| Berger Paints India Ltd. | BERGEPAINT | 451.95 | 456.4 | 441.1 | 452.85 | 449.6 | -3.25 | -0.72 | 343524 | 15.44 | 759 | 391.1 | 2026-09-29 14:29:57 |
| Bharat Dynamics Ltd. | BDL | 1112.7 | 1117 | 1090.2 | 1115 | 1096.2 | -18.80 | -1.69 | 707737 | 77.58 | 2958 | 785.75 | 2026-09-29 14:29:55 |
| Bharat Electronics Ltd. | BEL | 385.5 | 388 | 382.2 | 385.5 | 385.6 | 0.10 | 0.03 | 7720886 | 297.72 | 473.45 | 87 | 2026-09-29 14:29:54 |
| Bharat Forge Ltd. | BHARATFORG | 1950 | 1958 | 1917 | 1957 | 1923.9 | -33.10 | -1.69 | 702338 | 135.12 | 2295 | 677.35 | 2026-09-29 14:29:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.3 | 414.65 | 402.6 | 411.9 | 412.65 | 0.75 | 0.18 | 4907012 | 202.49 | 446.5 | 51.35 | 2026-09-29 14:29:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.25 | 303.45 | 296.5 | 302.25 | 300.05 | -2.20 | -0.73 | 2487422 | 74.64 | 687.95 | 234.01 | 2026-09-29 14:29:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1764 | 1787.5 | 1762 | 1771.4 | 1783.1 | 11.70 | 0.66 | 6232737 | 1111.36 | 2174.5 | 686.2 | 2026-09-29 14:29:59 |
| Bikaji Foods International Ltd. | BIKAJI | 552 | 554.9 | 537 | 557.9 | 539.95 | -17.95 | -3.22 | 243635 | 13.16 | 1007.95 | 303 | 2026-09-29 14:29:55 |
| Biocon Ltd. | BIOCON | 376.05 | 379.95 | 373.25 | 374.9 | 378.95 | 4.05 | 1.08 | 2159994 | 81.85 | 447.15 | 191.55 | 2026-09-29 14:29:56 |
| Birla Corporation Ltd. | BIRLACORPN | 836 | 846.3 | 828.35 | 839.1 | 844 | 4.90 | 0.58 | 32506 | 2.74 | 1802 | 769.6 | 2026-09-29 14:29:49 |
| Birlasoft Ltd. | BSOFT | 270.65 | 273.4 | 267.4 | 271.25 | 270.1 | -1.15 | -0.42 | 764135 | 20.64 | 861.85 | 250.25 | 2026-09-29 14:29:56 |
| BLS International Services Ltd. | BLS | 221.6 | 224.6 | 219.31 | 221.22 | 222.59 | 1.37 | 0.62 | 530941 | 11.82 | 521.8 | 110.075 | 2026-09-29 14:29:49 |
| Blue Dart Express Ltd. | BLUEDART | 4747.2 | 4751.9 | 4600.3 | 4749.6 | 4685.6 | -64.00 | -1.35 | 28914 | 13.55 | 9640 | 4600.3 | 2026-09-29 14:29:55 |
| Blue Jet Healthcare Ltd. | BLUEJET | 558.95 | 566.6 | 551.5 | 557.3 | 554.9 | -2.40 | -0.43 | 108630 | 6.03 | 2026-09-29 11:09:50 | ||
| Blue Star Ltd. | BLUESTARCO | 1572.9 | 1578.5 | 1536 | 1575.4 | 1542 | -33.40 | -2.12 | 856471 | 132.07 | 2417 | 493.5 | 2026-09-29 14:29:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1415 | 1415 | 1361.7 | 1415.7 | 1381.2 | -34.50 | -2.44 | 82790 | 11.43 | 2975 | 781.05 | 2026-09-29 14:29:56 |
| Borosil Renewables Ltd. | BORORENEW | 452.25 | 459.95 | 449.1 | 452.25 | 454.8 | 2.55 | 0.56 | 293786 | 13.36 | 721 | 374.4 | 2026-09-29 14:29:56 |
| Bosch Ltd. | BOSCHLTD | 47145 | 47240 | 46430 | 47020 | 46455 | -565.00 | -1.20 | 7434 | 34.53 | 50000 | 15300 | 2026-09-29 14:29:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 184.72 | 186.34 | 178.78 | 184.72 | 185.5 | 0.78 | 0.42 | 2812136 | 52.17 | 2026-09-29 11:09:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 579.05 | 584.85 | 572.8 | 583.9 | 574.3 | -9.60 | -1.64 | 102433 | 5.88 | 1453.1 | 430.7 | 2026-09-29 14:29:56 |
| Britannia Industries Ltd. | BRITANNIA | 4899 | 4907.5 | 4798 | 4915 | 4831 | -84.00 | -1.71 | 316962 | 153.12 | 6469.9 | 3564.1 | 2026-09-29 14:29:54 |
| BSE Ltd. | BSE | 3100 | 3152.6 | 3100 | 3097.5 | 3152.5 | 55.00 | 1.78 | 2102667 | 662.87 | 7588 | 406.2 | 2026-09-29 11:09:59 |
| Campus Activewear Ltd. | CAMPUS | 211 | 212.27 | 208.71 | 211.04 | 210.11 | -0.93 | -0.44 | 192085 | 4.04 | 639.3 | 207.2 | 2026-09-29 14:29:55 |
| Can Fin Homes Ltd. | CANFINHOME | 737.6 | 743.75 | 730.05 | 737.6 | 736.75 | -0.85 | -0.12 | 124800 | 9.19 | 964.9 | 452 | 2026-09-29 14:29:54 |
| Canara Bank | CANBK | 120 | 120.34 | 118.03 | 120.65 | 119.3 | -1.35 | -1.12 | 15732641 | 187.69 | 632.9 | 78.6 | 2026-09-29 14:29:54 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2852 | 2869 | 2772 | 2854 | 2778.1 | -75.90 | -2.66 | 62873 | 17.47 | 2990 | 575 | 2026-09-29 14:29:55 |
| Capri Global Capital Ltd. | CGCL | 248.6 | 248.9 | 244.55 | 248.9 | 248.25 | -0.65 | -0.26 | 610897 | 15.17 | 1049 | 150.51 | 2026-09-29 11:09:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1241.7 | 1255 | 1219.7 | 1247.8 | 1223.5 | -24.30 | -1.95 | 148049 | 18.11 | 1841.15 | 735.2 | 2026-09-29 14:29:55 |
| Castrol India Ltd. | CASTROLIND | 200.2 | 202.8 | 200.2 | 201.04 | 201.99 | 0.95 | 0.47 | 3494342 | 70.58 | 284.4 | 107.4 | 2026-09-29 14:29:54 |
| CCL Products (India) Ltd. | CCL | 1030 | 1036.3 | 1018.5 | 1031.6 | 1021.4 | -10.20 | -0.99 | 59271 | 6.05 | 1242.2 | 412.1 | 2026-09-29 14:29:51 |
| CE Info Systems Ltd. | MAPMYINDIA | 870.1 | 873.9 | 851.5 | 866.1 | 863 | -3.10 | -0.36 | 133129 | 11.49 | 2747.85 | 795 | 2026-09-29 14:29:55 |
| Ceat Ltd. | CEATLTD | 3275.1 | 3282.6 | 3215.9 | 3274.7 | 3239.5 | -35.20 | -1.07 | 27992 | 9.07 | 4438 | 1324.2 | 2026-09-29 14:29:56 |
| Cello World Ltd. | CELLO | 332.6 | 332.6 | 325.6 | 332.6 | 330.1 | -2.50 | -0.75 | 84891 | 2.80 | 2026-09-29 11:09:51 | ||
| Central Bank Of India | CENTRALBK | 30.59 | 30.6 | 29.92 | 30.59 | 30.16 | -0.43 | -1.41 | 5526566 | 16.67 | 76.9 | 17.65 | 2026-09-29 14:29:49 |
| Central Depository Services (India) Ltd. | CDSL | 1289 | 1290 | 1261.3 | 1289 | 1284.4 | -4.60 | -0.36 | 670817 | 86.16 | 2989 | 880.9 | 2026-09-29 11:09:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 679.05 | 683.9 | 655.05 | 679.05 | 664.4 | -14.65 | -2.16 | 217332 | 14.44 | 935 | 436 | 2026-09-29 14:29:59 |
| Cera Sanitaryware Ltd. | CERA | 5196 | 5238.5 | 5100 | 5196 | 5118.5 | -77.50 | -1.49 | 5173 | 2.65 | 10789.95 | 4461.1 | 2026-09-29 14:29:50 |
| CESC Ltd. | CESC | 136.11 | 136.11 | 133.22 | 136.18 | 134.85 | -1.33 | -0.98 | 1640222 | 22.12 | 212.49 | 62.1 | 2026-09-29 14:29:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 865 | 872.1 | 855 | 865 | 870.4 | 5.40 | 0.62 | 1570178 | 136.67 | 980.9 | 212.1 | 2026-09-29 14:29:55 |
| Chalet Hotels Ltd. | CHALET | 861.5 | 893.95 | 836 | 868.95 | 884.5 | 15.55 | 1.79 | 219601 | 19.42 | 1082 | 303.95 | 2026-09-29 14:29:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 417 | 417.8 | 414 | 418.45 | 416.15 | -2.30 | -0.55 | 493218 | 20.53 | 742.2 | 248.4 | 2026-09-29 14:29:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 195.15 | 199.25 | 191.09 | 195.88 | 193.91 | -1.97 | -1.01 | 161508 | 3.13 | 633.9 | 161 | 2026-09-29 14:29:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1413 | 1485 | 1395.5 | 1408.1 | 1449.3 | 41.20 | 2.93 | 2644508 | 383.27 | 1677.5 | 186.6 | 2026-09-29 14:29:55 |
| Choice International Ltd. | CHOICEIN | 755.5 | 756.95 | 746.05 | 756.9 | 748.1 | -8.80 | -1.16 | 236804 | 17.72 | 860.5 | 211.5 | 2026-09-29 14:29:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1389.7 | 1390 | 1359.7 | 1390.4 | 1380.3 | -10.10 | -0.73 | 51634 | 7.13 | 2231.6 | 511.3 | 2026-09-29 11:09:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1620 | 1641 | 1600.2 | 1634.2 | 1636.1 | 1.90 | 0.12 | 840459 | 137.51 | 1952.5 | 658 | 2026-09-29 14:29:57 |
| CIE Automotive India Ltd. | CIEINDIA | 384.8 | 384.8 | 374.8 | 383.35 | 380.1 | -3.25 | -0.85 | 133486 | 5.07 | 622.4 | 250.45 | 2026-09-29 14:29:58 |
| Cipla Ltd. | CIPLA | 1390 | 1401.8 | 1380.3 | 1383.7 | 1386.8 | 3.10 | 0.22 | 745751 | 103.42 | 1702.05 | 852 | 2026-09-29 14:29:54 |
| City Union Bank Ltd. | CUB | 217.16 | 217.48 | 210.69 | 215.99 | 215.27 | -0.72 | -0.33 | 807979 | 17.39 | 324.1 | 119.5 | 2026-09-29 14:29:55 |
| Clean Science And Technology Ltd. | CLEAN | 786 | 788.8 | 766 | 781.7 | 783 | 1.30 | 0.17 | 317283 | 24.84 | 1980 | 652 | 2026-09-29 14:29:55 |
| Coal India Ltd. | COALINDIA | 420.55 | 424.75 | 420.55 | 422.5 | 424.6 | 2.10 | 0.50 | 1983650 | 84.23 | 543.55 | 207.6 | 2026-09-29 11:09:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1327.6 | 1328 | 1298.1 | 1329 | 1304.2 | -24.80 | -1.87 | 266016 | 34.69 | 2979.45 | 329.1 | 2026-09-29 11:09:56 |
| Coforge Ltd. | COFORGE | 1784 | 1813.8 | 1773 | 1773 | 1781.7 | 8.70 | 0.49 | 1301423 | 231.87 | 10026.8 | 1008.1 | 2026-09-29 14:29:54 |
| Cohance Lifesciences Ltd. | COHANCE | 452.8 | 469.75 | 449.6 | 453.3 | 468 | 14.70 | 3.24 | 810098 | 37.91 | 1360 | 266.7 | 2026-09-29 14:29:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1833.2 | 1836 | 1811.2 | 1845.9 | 1815.6 | -30.30 | -1.64 | 124037 | 22.52 | 3890 | 1434.6 | 2026-09-29 14:29:55 |
| Computer Age Management Services Ltd. | CAMS | 685 | 689.95 | 665.05 | 691.55 | 674.4 | -17.15 | -2.48 | 1686283 | 113.72 | 5367.5 | 611.4 | 2026-09-29 14:29:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1393 | 1426.8 | 1393 | 1392.7 | 1416.9 | 24.20 | 1.74 | 88775 | 12.58 | 2026-09-29 14:29:56 | ||
| Container Corporation Of India Ltd. | CONCOR | 450 | 452.05 | 443.3 | 450 | 448.8 | -1.20 | -0.27 | 1481556 | 66.49 | 1180 | 421.45 | 2026-09-29 14:29:55 |
| Coromandel International Ltd. | COROMANDEL | 1900 | 1900.1 | 1836.1 | 1899.1 | 1843.8 | -55.30 | -2.91 | 73734 | 13.60 | 2718.9 | 838 | 2026-09-29 14:29:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10566 | 10646 | 10491 | 10534 | 10583 | 49.00 | 0.47 | 13321 | 14.10 | 11999 | 2502.3 | 2026-09-29 14:29:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1255 | 1255.6 | 1225 | 1255.2 | 1233.7 | -21.50 | -1.71 | 185011 | 22.82 | 1790.75 | 750.2 | 2026-09-29 14:29:57 |
| CRISIL Ltd. | CRISIL | 4640.2 | 4640.2 | 4525.1 | 4650.6 | 4535.5 | -115.10 | -2.47 | 20214 | 9.17 | 6950 | 2725 | 2026-09-29 14:29:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 219 | 219 | 212.74 | 218.8 | 213.5 | -5.30 | -2.42 | 4775698 | 101.96 | 484 | 212.74 | 2026-09-29 14:29:55 |
| CSB Bank Ltd. | CSBBANK | 323.75 | 323.75 | 316.15 | 323.75 | 318.95 | -4.80 | -1.48 | 323833 | 10.33 | 574.4 | 198 | 2026-09-29 14:29:50 |
| Cummins India Ltd. | CUMMINSIND | 4850 | 4875 | 4795 | 4855 | 4814.5 | -40.50 | -0.83 | 512249 | 246.62 | 6100 | 1103.8 | 2026-09-29 14:29:55 |
| Cyient Ltd. | CYIENT | 1075 | 1093.5 | 1044 | 1082.3 | 1066.6 | -15.70 | -1.45 | 364786 | 38.91 | 2381 | 723.8 | 2026-09-29 14:29:55 |
| Dabur India Ltd. | DABUR | 383.85 | 383.85 | 378 | 385.75 | 382.5 | -3.25 | -0.84 | 4018114 | 153.69 | 672 | 368.05 | 2026-09-29 14:29:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1651.6 | 1664.3 | 1630.8 | 1651.6 | 1661.1 | 9.50 | 0.58 | 22564 | 3.75 | 2488.9 | 1476.05 | 2026-09-29 14:29:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4287 | 4298 | 4190 | 4276.8 | 4237.6 | -39.20 | -0.92 | 268508 | 113.78 | 5000 | 816.1 | 2026-09-29 14:29:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 944 | 944 | 906.5 | 944.6 | 916.2 | -28.40 | -3.01 | 96106 | 8.81 | 1502.3 | 730.2 | 2026-09-29 14:29:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1349 | 1349.2 | 1320 | 1350.5 | 1325.7 | -24.80 | -1.84 | 104993 | 13.92 | 1778.6 | 461 | 2026-09-29 14:29:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1552.8 | 1555 | 1521.5 | 1550.8 | 1524 | -26.80 | -1.73 | 48036 | 7.32 | 3169 | 1280 | 2026-09-29 11:09:52 |
| Delhivery Ltd. | DELHIVERY | 409 | 418.3 | 405.25 | 407.5 | 416.6 | 9.10 | 2.23 | 4476377 | 186.49 | 621.95 | 236.53 | 2026-09-29 14:29:57 |
| Devyani International Ltd. | DEVYANI | 131 | 133.3 | 126.56 | 131.09 | 133.24 | 2.15 | 1.64 | 1225193 | 16.32 | 227.5 | 91.55 | 2026-09-29 14:29:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 9562 | 9610.5 | 9459 | 9550 | 9499 | -51.00 | -0.53 | 441769 | 419.64 | 9740 | 2730 | 2026-09-29 14:29:56 |
| Dixon Technologies (India) Ltd. | DIXON | 13640 | 13686 | 13505 | 13640 | 13591 | -49.00 | -0.36 | 115453 | 156.91 | 19148.9 | 2553 | 2026-09-29 11:09:59 |
| DLF Ltd. | DLF | 660.5 | 667.95 | 658.7 | 663.55 | 666.45 | 2.90 | 0.44 | 2756463 | 183.70 | 967.6 | 336.5 | 2026-09-29 14:29:59 |
| DOMS Industries Ltd. | DOMS | 2040.2 | 2056.8 | 2020 | 2046.5 | 2029 | -17.50 | -0.86 | 9489 | 1.93 | 2026-09-29 11:09:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1943.6 | 1971.4 | 1930.6 | 1942.1 | 1965.3 | 23.20 | 1.19 | 229310 | 45.07 | 3653.95 | 1272.6 | 2026-09-29 14:29:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1243.2 | 1252.8 | 1229 | 1221 | 1244 | 23.00 | 1.88 | 4137784 | 514.74 | 7107.45 | 1020 | 2026-09-29 14:29:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 708.5 | 708.5 | 692 | 706.45 | 698.2 | -8.25 | -1.17 | 164552 | 11.49 | 1246.8 | 433.2 | 2026-09-29 14:29:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.96 | 5.96 | 5.85 | 5.97 | 5.89 | -0.08 | -1.34 | 6224725 | 3.67 | 73.5 | 5.71 | 2026-09-29 14:29:56 |
| eClerx Services Ltd. | ECLERX | 1818 | 1829.9 | 1772.3 | 1816.2 | 1796.8 | -19.40 | -1.07 | 129499 | 23.27 | 4995 | 1221 | 2026-09-29 14:29:57 |
| Eicher Motors Ltd. | EICHERMOT | 7213.5 | 7268 | 7164.5 | 7213.5 | 7205 | -8.50 | -0.12 | 354881 | 255.69 | 8230 | 2836 | 2026-09-29 14:29:56 |
| EIH Ltd. | EIHOTEL | 298 | 309 | 294.7 | 295.1 | 303.25 | 8.15 | 2.76 | 1843199 | 55.90 | 502.2 | 150.35 | 2026-09-29 14:29:57 |
| Elecon Engineering Company Ltd. | ELECON | 477.85 | 487.5 | 468 | 480.75 | 483.5 | 2.75 | 0.57 | 1046771 | 50.61 | 1409 | 317.4 | 2026-09-29 14:29:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 598.95 | 605.8 | 595.05 | 598.85 | 602 | 3.15 | 0.53 | 122716 | 7.39 | 798.95 | 357.95 | 2026-09-29 14:29:56 |
| Emami Ltd. | EMAMILTD | 388.6 | 388.6 | 382.85 | 388.75 | 385.2 | -3.55 | -0.91 | 1314019 | 50.62 | 860 | 340.55 | 2026-09-29 14:29:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1922.1 | 1987.1 | 1912 | 1927.8 | 1938.5 | 10.70 | 0.56 | 92070 | 17.85 | 2026-09-29 11:09:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2699 | 2700 | 2654.3 | 2700.4 | 2683.9 | -16.50 | -0.61 | 22577 | 6.06 | 3079.9 | 1179 | 2026-09-29 11:09:59 |
| Engineers India Ltd. | ENGINERSIN | 310.1 | 316.8 | 304.75 | 313.9 | 314.55 | 0.65 | 0.21 | 4060364 | 127.72 | 321.4 | 62.4 | 2026-09-29 14:29:56 |
| EPL Ltd. | EPL | 236.35 | 236.35 | 231.1 | 235 | 232.55 | -2.45 | -1.04 | 388891 | 9.04 | 289.9 | 147 | 2026-09-29 14:29:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.08 | 67.79 | 65.5 | 66.02 | 67.52 | 1.50 | 2.27 | 1714911 | 11.58 | 116.5 | 42.85 | 2026-09-29 14:29:57 |
| Eris Lifesciences Ltd. | ERIS | 1231 | 1231 | 1180.1 | 1236.3 | 1200.9 | -35.40 | -2.86 | 129698 | 15.58 | 1910 | 551.3 | 2026-09-29 11:09:58 |
| Escorts Kubota Ltd. | ESCORTS | 2740.7 | 2761.8 | 2721.1 | 2740.7 | 2730.8 | -9.90 | -0.36 | 26435 | 7.22 | 4420 | 1645 | 2026-09-29 14:29:58 |
| Eternal Ltd. | ETERNAL | 333 | 333 | 323.65 | 330.95 | 327.9 | -3.05 | -0.92 | 21715743 | 712.06 | 368.45 | 44.35 | 2026-09-29 14:29:59 |
| Exide Industries Ltd. | EXIDEIND | 411 | 413.65 | 403.15 | 411.75 | 413.05 | 1.30 | 0.32 | 1100762 | 45.47 | 620.35 | 152.7 | 2026-09-29 14:29:56 |
| FDC Ltd. | FDC | 341.3 | 348.8 | 340.15 | 343.6 | 348.25 | 4.65 | 1.35 | 65852 | 2.29 | 658.85 | 245.25 | 2026-09-29 14:29:57 |
| Fine Organic Industries Ltd. | FINEORG | 5090 | 5160 | 5070 | 5124 | 5153 | 29.00 | 0.57 | 8901 | 4.59 | 7328.75 | 3407 | 2026-09-29 14:29:57 |
| Finolex Cables Ltd. | FINCABLES | 1408.1 | 1459.8 | 1396.4 | 1408.1 | 1441.6 | 33.50 | 2.38 | 568945 | 82.02 | 1700 | 424.8 | 2026-09-29 14:29:56 |
| Finolex Industries Ltd. | FINPIPE | 151 | 151.99 | 149.65 | 151.61 | 151.88 | 0.27 | 0.18 | 276227 | 4.20 | 355.9 | 121.5 | 2026-09-29 14:29:56 |
| Firstsource Solutions Ltd. | FSL | 256 | 257 | 250.6 | 256 | 252 | -4.00 | -1.56 | 224092 | 5.65 | 422.3 | 96.25 | 2026-09-29 14:29:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 517.05 | 517.5 | 499.3 | 518.35 | 504.1 | -14.25 | -2.75 | 659099 | 33.23 | 943.75 | 338.15 | 2026-09-29 14:29:56 |
| Fortis Healthcare Ltd. | FORTIS | 833 | 838.05 | 815.2 | 830.75 | 819.7 | -11.05 | -1.33 | 1372304 | 112.49 | 1104.3 | 245.5 | 2026-09-29 14:29:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 325.5 | 328.75 | 319.25 | 325.5 | 328.45 | 2.95 | 0.91 | 2911374 | 95.62 | 349.55 | 114.25 | 2026-09-29 14:29:58 |
| GAIL (India) Ltd. | GAIL | 172.34 | 173.26 | 168.43 | 172.45 | 170.97 | -1.48 | -0.86 | 8751304 | 149.62 | 246.3 | 83 | 2026-09-29 14:29:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2234 | 2242.7 | 2191.9 | 2245.3 | 2211.2 | -34.10 | -1.52 | 311119 | 68.79 | 3538.4 | 252.25 | 2026-09-29 14:29:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4198.8 | 4229 | 4110.9 | 4203 | 4172.9 | -30.10 | -0.72 | 519259 | 216.68 | 5650 | 98.55 | 2026-09-29 14:29:59 |
| General Insurance Corporation of India | GICRE | 329.2 | 329.75 | 320.65 | 329.3 | 321.2 | -8.10 | -2.46 | 446854 | 14.35 | 525.5 | 117.4 | 2026-09-29 14:29:57 |
| Gillette India Ltd. | GILLETTE | 6930 | 6950 | 6870 | 6925.5 | 6911.5 | -14.00 | -0.20 | 20801 | 14.38 | 11500 | 4135.25 | 2026-09-29 14:29:57 |
| Gland Pharma Ltd. | GLAND | 2896.6 | 3024 | 2896.6 | 2896 | 3012 | 116.00 | 4.01 | 565027 | 170.19 | 3042 | 861 | 2026-09-29 14:29:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2888 | 2899.9 | 2818.2 | 2896.4 | 2838 | -58.40 | -2.02 | 29284 | 8.31 | 3515.7 | 1227 | 2026-09-29 14:29:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2330.4 | 2376 | 2292 | 2325.7 | 2371.7 | 46.00 | 1.98 | 827117 | 196.17 | 2532.4 | 361.4 | 2026-09-29 14:29:59 |
| Global Health Ltd. | MEDANTA | 1440.8 | 1452.5 | 1402 | 1433.4 | 1411 | -22.40 | -1.56 | 148512 | 20.96 | 1544 | 390.55 | 2026-09-29 14:29:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1475.4 | 1505.7 | 1455 | 1480.1 | 1480 | -0.10 | -0.01 | 353840 | 52.37 | 2110 | 735 | 2026-09-29 14:29:56 |
| GMR Airports Ltd. | GMRAIRPORT | 94.1 | 94.74 | 93.75 | 94.75 | 93.94 | -0.81 | -0.85 | 6144841 | 57.72 | 115.64 | 33.35 | 2026-09-29 14:29:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 263.1 | 263.1 | 251.8 | 263.25 | 255.15 | -8.10 | -3.08 | 729267 | 18.61 | 2026-09-29 11:09:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 225.6 | 225.6 | 221.33 | 225.46 | 222.95 | -2.51 | -1.11 | 738366 | 16.46 | 1223.95 | 145.75 | 2026-09-29 14:29:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1941.9 | 1944.2 | 1882.1 | 1931.5 | 1890.9 | -40.60 | -2.10 | 185688 | 35.11 | 11465 | 1047 | 2026-09-29 14:29:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 640.1 | 643.15 | 633.6 | 642.5 | 636.9 | -5.60 | -0.87 | 70210 | 4.47 | 876.7 | 390.85 | 2026-09-29 14:29:52 |
| Godrej Consumer Products Ltd. | GODREJCP | 868 | 870 | 850 | 868 | 855.05 | -12.95 | -1.49 | 960929 | 82.16 | 1541.85 | 793.85 | 2026-09-29 14:29:56 |
| Godrej Industries Ltd. | GODREJIND | 1070.9 | 1074.8 | 1059.2 | 1076.1 | 1063.6 | -12.50 | -1.16 | 24244 | 2.58 | 1443 | 395 | 2026-09-29 14:29:16 |
| Godrej Properties Ltd. | GODREJPROP | 1666 | 1671.3 | 1640.8 | 1669.8 | 1643.4 | -26.40 | -1.58 | 268279 | 44.09 | 3402.7 | 1005 | 2026-09-29 14:29:56 |
| Granules India Ltd. | GRANULES | 850 | 876.95 | 847 | 851.4 | 874.25 | 22.85 | 2.68 | 898039 | 78.51 | 923.65 | 267.75 | 2026-09-29 14:29:57 |
| Graphite India Ltd. | GRAPHITE | 791.2 | 803.15 | 778.8 | 799 | 795.25 | -3.75 | -0.47 | 755248 | 60.06 | 874.35 | 251.7 | 2026-09-29 14:29:57 |
| Grasim Industries Ltd. | GRASIM | 3149.2 | 3151.5 | 3103.2 | 3150 | 3124.6 | -25.40 | -0.81 | 559496 | 174.82 | 3411.1 | 1527.05 | 2026-09-29 14:29:57 |
| Gravita India Ltd. | GRAVITA | 1470 | 1488.1 | 1444.7 | 1475.4 | 1463.3 | -12.10 | -0.82 | 90835 | 13.29 | 2700 | 280.05 | 2026-09-29 11:09:57 |
| Grindwell Norton Ltd. | GRINDWELL | 1908.6 | 1930.9 | 1901.2 | 1918.2 | 1918.6 | 0.40 | 0.02 | 12719 | 2.44 | 2960 | 1329 | 2026-09-29 14:29:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 158.93 | 161.39 | 157.15 | 160.47 | 161.07 | 0.60 | 0.37 | 286625 | 4.62 | 421.2 | 98.72 | 2026-09-29 14:29:58 |
| Gujarat Energy Ltd. | GUJENERGY | 234.99 | 241.02 | 229.4 | 235.07 | 238.22 | 3.15 | 1.34 | 2010816 | 47.90 | 689.95 | 229.4 | 2026-09-29 14:29:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4443.7 | 4443.7 | 4360 | 4443.7 | 4403.2 | -40.50 | -0.91 | 25996 | 11.45 | 4958.9 | 2476 | 2026-09-29 14:29:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 521 | 521.8 | 510.05 | 522.25 | 515.2 | -7.05 | -1.35 | 598377 | 30.83 | 771.9 | 122.7 | 2026-09-29 14:29:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 619 | 627.55 | 612.2 | 620.65 | 615.85 | -4.80 | -0.77 | 468240 | 28.84 | 800 | 365 | 2026-09-29 14:29:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 159.6 | 161.46 | 157.66 | 159.88 | 158.88 | -1.00 | -0.63 | 493552 | 7.84 | 250.69 | 80.55 | 2026-09-29 11:09:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 153.04 | 153.12 | 151 | 153.04 | 152.2 | -0.84 | -0.55 | 387917 | 5.90 | 322.25 | 116 | 2026-09-29 14:29:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 306.9 | 311.4 | 303.3 | 307.15 | 306.2 | -0.95 | -0.31 | 446000 | 13.66 | 1136 | 303.3 | 2026-09-29 14:29:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1995.2 | 2096.5 | 1961 | 1996.7 | 2096.5 | 99.80 | 5.00 | 41925 | 8.79 | 2026-09-29 11:09:59 | ||
| Havells India Ltd. | HAVELLS | 1080.6 | 1081.5 | 1054.3 | 1085 | 1058.7 | -26.30 | -2.42 | 665703 | 70.48 | 2106 | 1024.5 | 2026-09-29 14:29:57 |
| HBL Engineering Ltd. | HBLENGINE | 784 | 811.6 | 773.65 | 785.65 | 809.25 | 23.60 | 3.00 | 1822573 | 147.49 | 1122 | 74.5 | 2026-09-29 14:29:55 |
| HCL Technologies Ltd. | HCLTECH | 1252.6 | 1261 | 1225.5 | 1252.6 | 1227.8 | -24.80 | -1.98 | 2069549 | 254.10 | 2012.2 | 882 | 2026-09-29 14:29:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2286.1 | 2303 | 2261.2 | 2302.3 | 2263.3 | -39.00 | -1.69 | 816499 | 184.80 | 5934.5 | 1589.5 | 2026-09-29 14:29:59 |
| HDFC Bank Ltd. | HDFCBANK | 713.7 | 715.9 | 706.25 | 719.05 | 713.4 | -5.65 | -0.79 | 27575805 | 1967.26 | 2037.7 | 681.9 | 2026-09-29 14:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 526.2 | 528.35 | 518.6 | 531.6 | 522.15 | -9.45 | -1.78 | 2579531 | 134.69 | 820.75 | 457.8 | 2026-09-29 14:29:56 |
| HEG Advanced Materials Ltd. | HEGAM | 241.75 | 241.75 | 235.25 | 240 | 239.15 | -0.85 | -0.35 | 402720 | 9.63 | 2743 | 214.1 | 2026-09-29 14:29:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5375 | 5384 | 5265 | 5390 | 5273 | -117.00 | -2.17 | 512058 | 270.01 | 6388.5 | 2246 | 2026-09-29 14:29:57 |
| Hexaware Technologies Ltd. | HEXT | 488.9 | 493.85 | 476.25 | 489.25 | 478.65 | -10.60 | -2.17 | 40941 | 1.96 | 2026-09-29 11:09:59 | ||
| HFCL Ltd. | HFCL | 203.5 | 208.2 | 199 | 205.92 | 205.8 | -0.12 | -0.06 | 1582133 | 32.56 | 256.7 | 55.75 | 2026-09-29 11:09:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 666.9 | 676.6 | 663.4 | 669.95 | 671.5 | 1.55 | 0.23 | 1396527 | 93.78 | 819.5 | 80.2 | 2026-09-29 14:29:56 |
| Hindalco Industries Ltd. | HINDALCO | 955.9 | 963.5 | 947.1 | 955.9 | 951.9 | -4.00 | -0.42 | 2858993 | 272.15 | 1176 | 358.8 | 2026-09-29 14:29:56 |
| Hindustan Aeronautics Ltd. | HAL | 4723 | 4723.1 | 4656.5 | 4738 | 4688.7 | -49.30 | -1.04 | 484173 | 227.01 | 5674.75 | 1771.25 | 2026-09-29 14:29:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 475.55 | 479.95 | 470 | 479.6 | 474 | -5.60 | -1.17 | 4457469 | 211.28 | 760.05 | 93.85 | 2026-09-29 14:29:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 340.7 | 349.35 | 337.2 | 342.45 | 346.4 | 3.95 | 1.15 | 3071935 | 106.41 | 594.8 | 200.05 | 2026-09-29 14:29:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1896 | 1898.9 | 1866 | 1896 | 1868.6 | -27.40 | -1.45 | 1212837 | 226.63 | 3035 | 1866 | 2026-09-29 14:29:59 |
| Hindustan Zinc Ltd. | HINDZINC | 569 | 576.55 | 563.2 | 573 | 568.95 | -4.05 | -0.71 | 3668673 | 208.73 | 807.7 | 262.65 | 2026-09-29 14:29:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 30250 | 30305 | 29865 | 30260 | 30050 | -210.00 | -0.69 | 35308 | 106.10 | 38785 | 2840.1 | 2026-09-29 11:09:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1094 | 1109.2 | 1057.2 | 1094 | 1093.2 | -0.80 | -0.07 | 110780 | 12.11 | 1519 | 652 | 2026-09-29 14:29:56 |
| Honasa Consumer Ltd. | HONASA | 454 | 457.05 | 443.15 | 466.05 | 443.95 | -22.10 | -4.74 | 18822772 | 835.64 | 2026-09-29 11:09:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 33660 | 33945 | 33505 | 33855 | 33825 | -30.00 | -0.09 | 1968 | 6.66 | 59994 | 26220 | 2026-09-29 14:29:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 168 | 168.64 | 165.5 | 168.66 | 166.56 | -2.10 | -1.25 | 567535 | 9.45 | 353.7 | 34.35 | 2026-09-29 11:09:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2051.1 | 2054.5 | 2009.6 | 2050.7 | 2014.2 | -36.50 | -1.78 | 172396 | 34.72 | 2026-09-29 11:09:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1295.7 | 1304.8 | 1291 | 1302 | 1298.3 | -3.70 | -0.28 | 7796276 | 1012.19 | 1500 | 796 | 2026-09-29 14:29:59 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 452.05 | 455.45 | 442.95 | 458.7 | 445.8 | -12.90 | -2.81 | 881752 | 39.31 | 796.8 | 380.7 | 2026-09-29 11:09:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1532 | 1536.1 | 1498.2 | 1540 | 1512.4 | -27.60 | -1.79 | 415528 | 62.84 | 2301.9 | 1049.05 | 2026-09-29 11:09:57 |
| IDBI Bank Ltd. | IDBI | 83.9 | 84.9 | 82.6 | 84.39 | 83.73 | -0.66 | -0.78 | 5685564 | 47.61 | 118.38 | 38.65 | 2026-09-29 14:29:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.4 | 80.63 | 78.6 | 80.55 | 80.32 | -0.23 | -0.29 | 23033062 | 185.00 | 100.7 | 43.05 | 2026-09-29 14:29:56 |
| IIFL Finance Ltd. | IIFL | 595.05 | 611 | 588.75 | 598.15 | 607.2 | 9.05 | 1.51 | 1734260 | 105.30 | 705 | 279.8 | 2026-09-29 14:29:56 |
| Indegene Ltd. | INDGN | 613 | 619.95 | 606.95 | 613.3 | 615.35 | 2.05 | 0.33 | 282746 | 17.40 | 2026-09-29 11:09:57 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1638.3 | 1638.4 | 1620 | 1637 | 1624.2 | -12.80 | -0.78 | 41056 | 6.67 | 3335.55 | 1619 | 2026-09-29 14:29:58 |
| Indian Bank | INDIANB | 802.5 | 808.8 | 794.75 | 802.45 | 800.65 | -1.80 | -0.22 | 998036 | 79.91 | 1000.9 | 173 | 2026-09-29 14:29:56 |
| Indian Energy Exchange Ltd. | IEX | 111.35 | 111.4 | 107.54 | 111.35 | 107.67 | -3.68 | -3.30 | 4976286 | 53.58 | 244.4 | 107.54 | 2026-09-29 14:29:57 |
| Indian Oil Corporation Ltd. | IOC | 133.32 | 134.31 | 131.02 | 133.32 | 133.13 | -0.19 | -0.14 | 7128741 | 94.90 | 196.8 | 65.2 | 2026-09-29 14:29:56 |
| Indian Overseas Bank | IOB | 31.74 | 31.74 | 31.11 | 31.74 | 31.27 | -0.47 | -1.48 | 1027101 | 3.21 | 83.75 | 16.8 | 2026-09-29 14:29:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 454 | 456 | 448.55 | 453.5 | 454.65 | 1.15 | 0.25 | 424351 | 19.29 | 1138.9 | 446.5 | 2026-09-29 14:29:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.7 | 79.35 | 77.07 | 78.55 | 78.14 | -0.41 | -0.52 | 10781292 | 84.25 | 229 | 20.8 | 2026-09-29 14:29:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.82 | 115.76 | 112.17 | 114.82 | 113.32 | -1.50 | -1.31 | 2705953 | 30.66 | 2026-09-29 11:09:57 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1110.6 | 1115.5 | 1072.5 | 1110 | 1088.1 | -21.90 | -1.97 | 47986 | 5.22 | 1731.95 | 708.05 | 2026-09-29 14:29:58 |
| Indraprastha Gas Ltd. | IGL | 143.5 | 144.4 | 139.2 | 143.44 | 144.2 | 0.76 | 0.53 | 2639977 | 38.07 | 570.35 | 139.2 | 2026-09-29 14:29:56 |
| Indus Towers Ltd. | INDUSTOWER | 359 | 367 | 358.2 | 360 | 366.35 | 6.35 | 1.76 | 2166190 | 79.36 | 481.5 | 135.15 | 2026-09-29 11:09:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 905.1 | 908.1 | 888.6 | 909.7 | 895.3 | -14.40 | -1.58 | 1902737 | 170.35 | 1694.5 | 606 | 2026-09-29 14:29:59 |
| Info Edge (India) Ltd. | NAUKRI | 1238.1 | 1251.3 | 1232.3 | 1253.9 | 1238.2 | -15.70 | -1.25 | 959103 | 118.76 | 9128.9 | 908.3 | 2026-09-29 14:29:55 |
| Infosys Ltd. | INFY | 1002.6 | 1004.8 | 980.4 | 1003.2 | 983.3 | -19.90 | -1.98 | 6956082 | 683.99 | 2006.45 | 980.4 | 2026-09-29 14:29:56 |
| Inox India Ltd. | INOXINDIA | 2056.5 | 2074.7 | 2032.2 | 2051.1 | 2059 | 7.90 | 0.39 | 59532 | 12.26 | 2026-09-29 11:09:58 | ||
| Inox Wind Ltd. | INOXWIND | 72 | 73.04 | 70.57 | 72 | 72.67 | 0.67 | 0.93 | 6821153 | 49.57 | 663 | 68 | 2026-09-29 14:29:55 |
| Intellect Design Arena Ltd. | INTELLECT | 628.6 | 629.9 | 618.55 | 631.55 | 621.1 | -10.45 | -1.65 | 169674 | 10.54 | 1255 | 388.65 | 2026-09-29 14:29:58 |
| Interglobe Aviation Ltd. | INDIGO | 4870 | 4898 | 4851 | 4874.5 | 4857.5 | -17.00 | -0.35 | 222867 | 108.26 | 6232.5 | 1676 | 2026-09-29 14:29:58 |
| International Gemological Institute Ltd. | IGIL | 321.55 | 323.85 | 317.7 | 323.15 | 318.4 | -4.75 | -1.47 | 150290 | 4.79 | 2026-09-29 11:09:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1768 | 1790.6 | 1750.7 | 1768.4 | 1786 | 17.60 | 1.00 | 61253 | 10.94 | 2026-09-29 11:09:58 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1919.7 | 1980 | 1919.7 | 1919.3 | 1969.2 | 49.90 | 2.60 | 148836 | 29.31 | 2038 | 669.8 | 2026-09-29 14:29:58 |
| IRB Infrastructure Developers Ltd. | IRB | 17.12 | 17.12 | 16.75 | 17.14 | 17.05 | -0.09 | -0.53 | 11491512 | 19.59 | 78.15 | 16.75 | 2026-09-29 14:29:56 |
| Ircon International Ltd. | IRCON | 103 | 104.4 | 101.6 | 103.25 | 103.46 | 0.21 | 0.20 | 1535668 | 15.89 | 351.6 | 38.6 | 2026-09-29 14:29:56 |
| ITC Hotels Ltd. | ITCHOTELS | 158.02 | 158.99 | 156.33 | 158.57 | 158.83 | 0.26 | 0.16 | 554579 | 8.81 | 2026-09-29 11:09:57 | ||
| ITC Ltd. | ITC | 265.45 | 266.75 | 263.3 | 265.2 | 265.1 | -0.10 | -0.04 | 6825017 | 180.93 | 528.5 | 255.5 | 2026-09-29 14:29:59 |
| ITI Ltd. | ITI | 245.9 | 247.3 | 240.1 | 245.8 | 245 | -0.80 | -0.33 | 112193 | 2.75 | 592.7 | 86.55 | 2026-09-29 14:29:47 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.55 | 64.36 | 62.05 | 63.51 | 63.92 | 0.41 | 0.65 | 221190 | 1.41 | 1314 | 35.8 | 2026-09-29 14:29:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.55 | 15.62 | 15.15 | 15.52 | 15.4 | -0.12 | -0.77 | 26290565 | 40.49 | 27.7 | 5.15 | 2026-09-29 14:29:56 |
| JBM Auto Ltd. | JBMA | 571.05 | 576.35 | 561 | 571.05 | 567.15 | -3.90 | -0.68 | 145199 | 8.23 | 2428.35 | 361 | 2026-09-29 14:29:51 |
| Jindal Saw Ltd. | JINDALSAW | 277.6 | 279.5 | 272.3 | 276.15 | 279 | 2.85 | 1.03 | 565360 | 15.77 | 759.9 | 77.45 | 2026-09-29 14:29:57 |
| Jindal Stainless Ltd. | JSL | 746.9 | 750 | 734.2 | 745.7 | 747.7 | 2.00 | 0.27 | 371471 | 27.77 | 884 | 115.9 | 2026-09-29 14:29:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1137.5 | 1147.8 | 1126.9 | 1139.6 | 1146.6 | 7.00 | 0.61 | 398253 | 45.66 | 1306.2 | 377 | 2026-09-29 14:29:59 |
| JIO Financial Services Ltd. | JIOFIN | 220.5 | 220.5 | 215.36 | 220.5 | 218.32 | -2.18 | -0.99 | 13023178 | 284.32 | 2026-09-29 14:29:56 | ||
| JK Cement Ltd. | JKCEMENT | 4993.5 | 4993.5 | 4924 | 4993.5 | 4941.5 | -52.00 | -1.04 | 8220 | 4.06 | 7565.5 | 2425.25 | 2026-09-29 14:29:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 493.45 | 493.45 | 482.05 | 494.8 | 486.2 | -8.60 | -1.74 | 223026 | 10.84 | 1021.2 | 451.5 | 2026-09-29 14:29:56 |
| JK Paper Ltd. | JKPAPER | 398.2 | 403.9 | 388.35 | 398.15 | 393.1 | -5.05 | -1.27 | 189608 | 7.45 | 638.75 | 275.75 | 2026-09-29 14:29:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 338.8 | 340.25 | 333.1 | 337.8 | 337.85 | 0.05 | 0.01 | 370842 | 12.53 | 611.9 | 125.05 | 2026-09-29 14:29:57 |
| JM Financial Ltd. | JMFINANCIL | 124.1 | 126.51 | 123.19 | 125.25 | 126 | 0.75 | 0.60 | 2024877 | 25.51 | 199.8 | 57.85 | 2026-09-29 14:29:57 |
| JSW Dulux Ltd. | JSWDULUX | 3169.8 | 3169.8 | 3050.2 | 3169.8 | 3071.3 | -98.50 | -3.11 | 31034 | 9.53 | 4649 | 1885 | 2026-09-29 14:29:56 |
| JSW Energy Ltd. | JSWENERGY | 495 | 497.95 | 489.1 | 495 | 495.25 | 0.25 | 0.05 | 868977 | 43.04 | 804.9 | 204.65 | 2026-09-29 14:29:56 |
| JSW Holdings Ltd. | JSWHL | 10920 | 11169 | 10881 | 11026 | 10993 | -33.00 | -0.30 | 1400 | 1.54 | 27740 | 3461.25 | 2026-09-29 14:29:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 347.25 | 349.8 | 342.05 | 348.75 | 344.8 | -3.95 | -1.13 | 729794 | 25.16 | 2026-09-29 11:09:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1260.7 | 1266.6 | 1246.6 | 1264.1 | 1261.6 | -2.50 | -0.20 | 1153684 | 145.55 | 1351 | 614.2 | 2026-09-29 14:29:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 478.5 | 478.55 | 460.2 | 478.7 | 469.75 | -8.95 | -1.87 | 1795210 | 84.33 | 796.75 | 408.6 | 2026-09-29 14:29:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 657.1 | 657.2 | 644.05 | 654.8 | 648.75 | -6.05 | -0.92 | 135965 | 8.82 | 885 | 350.45 | 2026-09-29 14:29:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1058 | 1088 | 1036.2 | 1060.45 | 1085.2 | 24.75 | 2.33 | 280135 | 30.40 | 1309.9 | 268.9 | 2026-09-29 14:29:56 |
| Jupiter Wagons Ltd. | JWL | 223.71 | 223.71 | 218.45 | 222.23 | 221.24 | -0.99 | -0.45 | 245714 | 5.44 | 748.1 | 57.05 | 2026-09-29 11:09:57 |
| Just Dial Ltd. | JUSTDIAL | 662.6 | 665 | 642.4 | 658.95 | 652.05 | -6.90 | -1.05 | 34475 | 2.25 | 1395 | 480.5 | 2026-09-29 11:09:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 189.5 | 189.75 | 184.22 | 189.66 | 184.55 | -5.11 | -2.69 | 366066 | 6.76 | 595.85 | 174.55 | 2026-09-29 14:29:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1044 | 1055.85 | 1035.25 | 1046.1 | 1051.55 | 5.45 | 0.52 | 247011 | 25.97 | 2026-09-29 11:09:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1099.8 | 1102.9 | 1081.6 | 1101.2 | 1096.2 | -5.00 | -0.45 | 62569 | 6.86 | 1389 | 479.45 | 2026-09-29 14:29:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1179.6 | 1210 | 1167 | 1189.5 | 1200.7 | 11.20 | 0.94 | 282979 | 33.98 | 1578.7 | 758.7 | 2026-09-29 14:29:56 |
| Kalpataru Projects International Ltd. | KPIL | 1378 | 1389.5 | 1345.1 | 1375.6 | 1386.8 | 11.20 | 0.81 | 120883 | 16.76 | 1479.6 | 356 | 2026-09-29 14:29:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 566 | 580 | 561.45 | 564 | 568.85 | 4.85 | 0.86 | 8020780 | 456.26 | 795.4 | 69 | 2026-09-29 14:29:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 178.06 | 182.35 | 173.6 | 177.48 | 181.64 | 4.16 | 2.34 | 582007 | 10.57 | 355 | 157.91 | 2026-09-29 14:29:51 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 320.75 | 324.35 | 312.7 | 320.75 | 315.85 | -4.90 | -1.53 | 1312156 | 41.44 | 358.65 | 61.5 | 2026-09-29 14:29:56 |
| Kaynes Technology India Ltd. | KAYNES | 3650 | 3707.2 | 3532.6 | 3658 | 3533.7 | -124.30 | -3.40 | 1164662 | 411.56 | 7822 | 666.8 | 2026-09-29 14:29:59 |
| KEC International Ltd. | KEC | 390.35 | 390.35 | 379.8 | 390.55 | 382.4 | -8.15 | -2.09 | 724092 | 27.69 | 1313.25 | 379.8 | 2026-09-29 14:29:59 |
| KEI Industries Ltd. | KEI | 4500 | 4521 | 4457.5 | 4516 | 4487 | -29.00 | -0.64 | 428867 | 192.43 | 5899 | 1337 | 2026-09-29 14:29:55 |
| KFin Technologies Ltd. | KFINTECH | 880.2 | 889.45 | 844.1 | 884.05 | 848.2 | -35.85 | -4.06 | 1082737 | 91.84 | 1641.35 | 272 | 2026-09-29 14:29:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1732.3 | 1798.6 | 1714.1 | 1732.3 | 1753.1 | 20.80 | 1.20 | 54090 | 9.48 | 2684 | 286.1 | 2026-09-29 11:09:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2141.2 | 2198 | 2124.3 | 2141.2 | 2186.3 | 45.10 | 2.11 | 213824 | 46.75 | 2720 | 156.3 | 2026-09-29 11:09:56 |
| KNR Constructions Ltd. | KNRCON | 117.39 | 120.9 | 115.64 | 117.39 | 117.97 | 0.58 | 0.49 | 627516 | 7.40 | 415.4 | 108.65 | 2026-09-29 14:29:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 401.25 | 407.5 | 394.7 | 401.55 | 407.3 | 5.75 | 1.43 | 19442960 | 791.91 | 2301.9 | 345.5 | 2026-09-29 14:29:59 |
| KPIT Technologies Ltd. | KPITTECH | 510.25 | 510.25 | 495.5 | 509 | 504 | -5.00 | -0.98 | 1556272 | 78.44 | 1928.7 | 495.5 | 2026-09-29 14:29:59 |
| KRBL Ltd. | KRBL | 382 | 390 | 379.25 | 382.95 | 387.15 | 4.20 | 1.10 | 268507 | 10.40 | 495 | 241.25 | 2026-09-29 14:29:57 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 766 | 781.75 | 759.35 | 766.45 | 773.3 | 6.85 | 0.89 | 214577 | 16.59 | 2866.15 | 474.05 | 2026-09-29 14:29:55 |
| KSB Ltd. | KSB | 801.25 | 819 | 796.55 | 801.25 | 799.75 | -1.50 | -0.19 | 179312 | 14.34 | 5300 | 582.25 | 2026-09-29 14:29:55 |
| L&T Finance Ltd. | LTF | 279.5 | 281.3 | 273.05 | 280.85 | 273.85 | -7.00 | -2.49 | 3149008 | 86.24 | 338.6 | 72 | 2026-09-29 11:09:58 |
| L&T Technology Services Ltd. | LTTS | 3211.6 | 3227.3 | 3148 | 3211.6 | 3151.3 | -60.30 | -1.88 | 16737 | 5.27 | 6000 | 3010 | 2026-09-29 11:09:56 |
| Larsen & Toubro Ltd. | LT | 3768 | 3791.8 | 3740.2 | 3766.4 | 3757 | -9.40 | -0.25 | 1541882 | 579.29 | 4440 | 1797.4 | 2026-09-29 14:29:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 241.5 | 244.5 | 234.7 | 241.6 | 242.55 | 0.95 | 0.39 | 410783 | 9.96 | 575 | 234.7 | 2026-09-29 14:29:55 |
| Laurus Labs Ltd. | LAURUSLABS | 2020.7 | 2024.9 | 2005 | 2010.7 | 2012.9 | 2.20 | 0.11 | 680285 | 136.93 | 2055.3 | 278.85 | 2026-09-29 11:09:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 549.45 | 549.45 | 531.95 | 547.9 | 536.15 | -11.75 | -2.14 | 99111 | 5.31 | 2026-09-29 11:09:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 103.82 | 104.6 | 102 | 103.82 | 104.4 | 0.58 | 0.56 | 1182016 | 12.34 | 180.68 | 66.4 | 2026-09-29 14:29:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 564.55 | 566.75 | 556.25 | 564.15 | 557.55 | -6.60 | -1.17 | 2206396 | 123.02 | 826.75 | 315.1 | 2026-09-29 14:29:55 |
| Life Insurance Corporation of India | LICI | 400 | 401 | 394.1 | 400.65 | 398.15 | -2.50 | -0.62 | 3896886 | 155.15 | 1222 | 385.9 | 2026-09-29 14:29:54 |
| Linde India Ltd. | LINDEINDIA | 6190 | 6335 | 6175 | 6191 | 6253 | 62.00 | 1.00 | 19838 | 12.40 | 9935.05 | 2933 | 2026-09-29 14:29:55 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1840.3 | 1904.9 | 1822.7 | 1836.3 | 1895 | 58.70 | 3.20 | 337345 | 63.93 | 2125 | 492 | 2026-09-29 14:29:58 |
| Lodha Developers Ltd. | LODHA | 1121 | 1125 | 1096.3 | 1117.1 | 1107.8 | -9.30 | -0.83 | 1199133 | 132.84 | 1649.95 | 355.5 | 2026-09-29 14:29:59 |
| LTM Ltd. | LTM | 4091.4 | 4183.6 | 4047 | 4091.4 | 4065.7 | -25.70 | -0.63 | 725098 | 294.80 | 6767.95 | 3528 | 2026-09-29 14:29:59 |
| Lupin Ltd. | LUPIN | 2076 | 2097.1 | 2065.3 | 2062 | 2071.8 | 9.80 | 0.48 | 758145 | 157.07 | 2529.5 | 623 | 2026-09-29 14:29:55 |
| Mahanagar Gas Ltd. | MGL | 1048.8 | 1062.4 | 1035 | 1048.8 | 1060.6 | 11.80 | 1.13 | 68133 | 7.23 | 1988 | 771.4 | 2026-09-29 14:29:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12804 | 12804 | 12110 | 12804 | 12300 | -504.00 | -3.94 | 17389 | 21.39 | 18462 | 4044.6 | 2026-09-29 14:29:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 710.8 | 718.3 | 698 | 714.35 | 715.85 | 1.50 | 0.21 | 297782 | 21.32 | 1097 | 279.5 | 2026-09-29 14:29:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327 | 331.35 | 325.3 | 331.75 | 327.6 | -4.15 | -1.25 | 1337779 | 43.83 | 415 | 176.1 | 2026-09-29 14:29:56 |
| Mahindra & Mahindra Ltd. | M&M | 2986 | 2991 | 2950.5 | 2995 | 2956.9 | -38.10 | -1.27 | 2254994 | 666.78 | 3839.9 | 1123.4 | 2026-09-29 14:29:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 195.92 | 196.82 | 192.85 | 195.92 | 196.04 | 0.12 | 0.06 | 46828 | 0.92 | 505 | 188.21 | 2026-09-29 14:29:22 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 361 | 364.1 | 354.4 | 363.1 | 361.8 | -1.30 | -0.36 | 70143 | 2.54 | 678.8 | 278.7 | 2026-09-29 14:29:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 312.5 | 317.8 | 308.55 | 313 | 315.05 | 2.05 | 0.65 | 5136932 | 161.84 | 381.55 | 90.5 | 2026-09-29 11:09:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 169.5 | 177.49 | 168.06 | 169.8 | 173.26 | 3.46 | 2.04 | 14433733 | 250.08 | 289.25 | 49.25 | 2026-09-29 14:29:54 |
| Mankind Pharma Ltd. | MANKIND | 2436.8 | 2550 | 2436.8 | 2435.6 | 2546.3 | 110.70 | 4.55 | 1509384 | 384.33 | 3054.8 | 1242 | 2026-09-29 14:29:54 |
| Marico Ltd. | MARICO | 805.1 | 809.1 | 795.15 | 813.25 | 801.55 | -11.70 | -1.44 | 1182009 | 94.74 | 889.1 | 462.7 | 2026-09-29 14:29:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12046 | 12046 | 11831 | 12008 | 11895 | -113.00 | -0.94 | 333326 | 396.49 | 17370 | 8076.05 | 2026-09-29 14:29:54 |
| Mastek Ltd. | MASTEK | 1559.8 | 1569 | 1522 | 1555.9 | 1531.2 | -24.70 | -1.59 | 44236 | 6.77 | 3375 | 1334.2 | 2026-09-29 14:29:57 |
| Max Financial Services Ltd. | MFSL | 1459.9 | 1459.9 | 1381 | 1444 | 1394.7 | -49.30 | -3.41 | 561516 | 78.31 | 1892.5 | 599.1 | 2026-09-29 14:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 993 | 998.4 | 986.2 | 1000.1 | 986.5 | -13.60 | -1.36 | 581089 | 57.32 | 1314.3 | 354.1 | 2026-09-29 11:09:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2136 | 2137.4 | 2088 | 2138 | 2107 | -31.00 | -1.45 | 497252 | 104.77 | 5860 | 278.55 | 2026-09-29 14:29:54 |
| Medplus Health Services Ltd. | MEDPLUS | 656 | 657.55 | 652 | 653 | 654.25 | 1.25 | 0.19 | 71009 | 4.65 | 1045.3 | 548.25 | 2026-09-29 14:29:58 |
| Metro Brands Ltd. | METROBRAND | 879 | 879 | 856.05 | 875.15 | 870.2 | -4.95 | -0.57 | 13370 | 1.16 | 1430 | 736.05 | 2026-09-29 14:29:32 |
| Metropolis Healthcare Ltd. | METROPOLIS | 572.85 | 580.85 | 563.7 | 572.3 | 565.85 | -6.45 | -1.13 | 179689 | 10.17 | 2318.3 | 412.25 | 2026-09-29 14:29:56 |
| Minda Corporation Ltd. | MINDACORP | 670 | 677 | 661 | 673 | 673.9 | 0.90 | 0.13 | 158049 | 10.65 | 769 | 185 | 2026-09-29 11:09:57 |
| MMTC Ltd. | MMTC | 56.1 | 57.68 | 55.72 | 56.4 | 56.89 | 0.49 | 0.87 | 1050514 | 5.98 | 131.8 | 26.3 | 2026-09-29 14:29:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.8 | 34.87 | 33.93 | 34.8 | 34.66 | -0.14 | -0.40 | 6202884 | 21.50 | 80 | 33.81 | 2026-09-29 14:29:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1002 | 1013.8 | 995.5 | 1011.6 | 1000.2 | -11.40 | -1.13 | 492862 | 49.30 | 2678.1 | 507.55 | 2026-09-29 14:29:55 |
| Mphasis Ltd. | MPHASIS | 2238 | 2238.9 | 2189.7 | 2237.5 | 2196.5 | -41.00 | -1.83 | 198358 | 43.57 | 3237.95 | 1660.05 | 2026-09-29 14:29:55 |
| MRF Ltd. | MRF | 123550 | 124290 | 122750 | 123425 | 124100 | 675.00 | 0.55 | 1995 | 24.76 | 163600 | 78689.95 | 2026-09-29 14:29:48 |
| MTAR Technologies Ltd. | MTARTECH | 6851 | 7426 | 6840 | 7072.5 | 7426 | 353.50 | 5.00 | 231133 | 171.64 | 8714 | 1155.6 | 2026-09-29 14:29:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3248 | 3310 | 3244.3 | 3263.5 | 3308.8 | 45.30 | 1.39 | 659671 | 218.27 | 10516 | 1156 | 2026-09-29 11:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2748 | 2754 | 2706.5 | 2760 | 2741.2 | -18.80 | -0.68 | 354917 | 97.29 | 4149.5 | 911.25 | 2026-09-29 11:09:59 |
| Narayana Hrudayalaya Ltd. | NH | 1820.1 | 1828.9 | 1789 | 1820.1 | 1814.5 | -5.60 | -0.31 | 92463 | 16.78 | 2370.2 | 657.35 | 2026-09-29 14:29:56 |
| Natco Pharma Ltd. | NATCOPHARM | 832.45 | 849 | 827.75 | 828.55 | 846.35 | 17.80 | 2.15 | 481217 | 40.73 | 1639 | 502 | 2026-09-29 14:29:55 |
| National Aluminium Company Ltd. | NATIONALUM | 346.45 | 346.95 | 341 | 349 | 344.2 | -4.80 | -1.38 | 4388929 | 151.07 | 445.15 | 66.95 | 2026-09-29 14:29:55 |
| Nava Ltd. | NAVA | 543.9 | 553.55 | 540.2 | 547 | 552.95 | 5.95 | 1.09 | 149554 | 8.27 | 1347.8 | 177.85 | 2026-09-29 14:29:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8434.5 | 8483.5 | 8226 | 8432.5 | 8278 | -154.50 | -1.83 | 81347 | 67.34 | 8949.5 | 2875.95 | 2026-09-29 14:29:57 |
| NBCC (India) Ltd. | NBCC | 80.16 | 80.16 | 78.71 | 80.21 | 79.61 | -0.60 | -0.75 | 3986951 | 31.74 | 209.75 | 29.8 | 2026-09-29 11:09:55 |
| NCC Ltd. | NCC | 133.83 | 137.3 | 126.73 | 130.29 | 128.01 | -2.28 | -1.75 | 24866061 | 318.31 | 364.5 | 63.25 | 2026-09-29 14:29:55 |
| Nestle India Ltd. | NESTLEIND | 1341 | 1349.1 | 1335.2 | 1346 | 1338 | -8.00 | -0.59 | 735357 | 98.39 | 24745 | 1084.7 | 2026-09-29 14:29:54 |
| Netweb Technologies India Ltd. | NETWEB | 4550 | 4664 | 4453 | 4566.5 | 4620.5 | 54.00 | 1.18 | 679578 | 314.00 | 5813 | 742.7 | 2026-09-29 14:29:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 25.98 | 26.02 | 25.28 | 25.98 | 25.87 | -0.11 | -0.42 | 2307949 | 5.97 | 135.7 | 25.28 | 2026-09-29 14:29:50 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21690 | 21920 | 21170 | 21440 | 21470 | 30.00 | 0.14 | 61856 | 132.80 | 24225 | 1072.6 | 2026-09-29 14:29:56 |
| NHPC Ltd. | NHPC | 74.05 | 74.7 | 73.3 | 74.5 | 73.79 | -0.71 | -0.95 | 6506903 | 48.01 | 118.4 | 33.35 | 2026-09-29 14:29:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1090 | 1097.7 | 1075 | 1093.9 | 1082.6 | -11.30 | -1.03 | 662356 | 71.71 | 1269.5 | 196.9 | 2026-09-29 14:29:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 75.25 | 75.69 | 72.34 | 75.73 | 72.89 | -2.84 | -3.75 | 758812 | 5.53 | 2026-09-29 11:09:51 | ||
| NLC India Ltd. | NLCINDIA | 256.85 | 260.8 | 251.2 | 256.7 | 259.7 | 3.00 | 1.17 | 1745477 | 45.33 | 387.8 | 65 | 2026-09-29 14:29:54 |
| NMDC Ltd. | NMDC | 77.4 | 77.86 | 76.02 | 77.43 | 77.26 | -0.17 | -0.22 | 14707741 | 113.63 | 286.35 | 59.53 | 2026-09-29 14:29:54 |
| NMDC Steel Ltd. | NSLNISP | 41.88 | 42.42 | 41.21 | 41.78 | 42.14 | 0.36 | 0.86 | 4540262 | 19.13 | 73.7 | 29.75 | 2026-09-29 14:29:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.5 | 91.51 | 89.75 | 92.21 | 91.16 | -1.05 | -1.14 | 739349 | 6.74 | 2026-09-29 11:09:55 | ||
| NTPC Ltd. | NTPC | 320.5 | 322.35 | 317.55 | 321.1 | 321.5 | 0.40 | 0.12 | 5151462 | 165.62 | 448.45 | 152.6 | 2026-09-29 14:29:54 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1635 | 1654.7 | 1615.7 | 1640.6 | 1645.5 | 4.90 | 0.30 | 127124 | 20.92 | 2026-09-29 11:09:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 327 | 337 | 321.5 | 325.85 | 333 | 7.15 | 2.19 | 345596 | 11.51 | 477.5 | 276.25 | 2026-09-29 14:29:43 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1825 | 1826.6 | 1791.4 | 1830 | 1795.2 | -34.80 | -1.90 | 116172 | 20.86 | 2343.65 | 790.1 | 2026-09-29 11:09:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 230 | 231.7 | 227.8 | 230 | 230.5 | 0.50 | 0.22 | 6134310 | 141.40 | 345 | 121.5 | 2026-09-29 14:29:59 |
| Oil India Ltd. | OIL | 466.5 | 467.8 | 459.4 | 468 | 465.45 | -2.55 | -0.54 | 1093037 | 50.88 | 767.9 | 167.85 | 2026-09-29 14:29:54 |
| Olectra Greentech Ltd. | OLECTRA | 1179 | 1183 | 1141.7 | 1173.8 | 1144 | -29.80 | -2.54 | 258903 | 29.62 | 2221.95 | 374.1 | 2026-09-29 14:29:54 |
| One97 Communications Ltd. | PAYTM | 1635.8 | 1688.5 | 1624.4 | 1635.8 | 1678.9 | 43.10 | 2.63 | 3036779 | 509.84 | 1855.5 | 310 | 2026-09-29 14:29:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1570 | 1591.6 | 1562.7 | 1565.8 | 1583.3 | 17.50 | 1.12 | 73475 | 11.63 | 2026-09-29 11:09:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 10800 | 10876 | 10536 | 10800 | 10573 | -227.00 | -2.10 | 118962 | 125.78 | 13220 | 2883.25 | 2026-09-29 14:29:56 |
| Page Industries Ltd. | PAGEIND | 37130 | 37400 | 36855 | 37500 | 37125 | -375.00 | -1.00 | 18834 | 69.92 | 54349.1 | 29805 | 2026-09-29 14:29:57 |
| Patanjali Foods Ltd. | PATANJALI | 390 | 391.6 | 368.9 | 390.8 | 373.6 | -17.20 | -4.40 | 3232108 | 120.75 | 2011 | 328.2 | 2026-09-29 14:29:54 |
| PB Fintech Ltd. | POLICYBZR | 1162.1 | 1162.3 | 1077 | 1151.3 | 1096.2 | -55.10 | -4.79 | 16041924 | 1758.52 | 2246.9 | 356.2 | 2026-09-29 14:29:54 |
| PCBL Chemical Ltd. | PCBL | 330.5 | 334.9 | 328.55 | 332.55 | 333.05 | 0.50 | 0.15 | 482712 | 16.08 | 584.4 | 108.7 | 2026-09-29 14:29:55 |
| Persistent Systems Ltd. | PERSISTENT | 5328 | 5348.5 | 5234.5 | 5328.5 | 5239.5 | -89.00 | -1.67 | 170754 | 89.47 | 8900 | 3092.05 | 2026-09-29 14:29:55 |
| Petronet LNG Ltd. | PETRONET | 284.7 | 288.5 | 283.45 | 289.85 | 287 | -2.85 | -0.98 | 1544611 | 44.33 | 384.2 | 193.55 | 2026-09-29 14:29:55 |
| PG Electroplast Ltd. | PGEL | 504.55 | 509.95 | 499.15 | 507 | 499.95 | -7.05 | -1.39 | 423558 | 21.18 | 4050 | 337 | 2026-09-29 11:09:55 |
| PI Industries Ltd. | PIIND | 2327.5 | 2339 | 2289.6 | 2349 | 2309 | -40.00 | -1.70 | 59712 | 13.79 | 4804.05 | 2191 | 2026-09-29 11:09:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1493 | 1500.4 | 1472.6 | 1503 | 1490.3 | -12.70 | -0.84 | 765552 | 114.09 | 3415 | 1259 | 2026-09-29 14:29:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 206.8 | 212.05 | 206.66 | 206.59 | 210.29 | 3.70 | 1.79 | 3613574 | 75.99 | 307.9 | 61.620989325744 | 2026-09-29 14:29:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1078.5 | 1107 | 1073.4 | 1085 | 1105.1 | 20.10 | 1.85 | 309054 | 34.15 | 1211.5 | 286.612557384279 | 2026-09-29 11:09:58 |
| PNC Infratech Ltd. | PNCINFRA | 131.25 | 132.54 | 128.32 | 131.26 | 130.26 | -1.00 | -0.76 | 756124 | 9.85 | 574.8 | 116.4 | 2026-09-29 14:29:54 |
| Poly Medicure Ltd. | POLYMED | 1636.7 | 1668.5 | 1632.5 | 1636.7 | 1639.9 | 3.20 | 0.20 | 63147 | 10.36 | 3150 | 727.55 | 2026-09-29 11:09:34 |
| Polycab India Ltd. | POLYCAB | 8195 | 8256 | 8118 | 8191 | 8128 | -63.00 | -0.77 | 364273 | 296.08 | 10126 | 2310 | 2026-09-29 14:29:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 446 | 448.1 | 437.4 | 445.15 | 447 | 1.85 | 0.42 | 607227 | 27.14 | 570.4 | 243 | 2026-09-29 14:29:54 |
| Power Finance Corporation Ltd. | PFC | 330.25 | 330.6 | 320.8 | 330 | 324.9 | -5.10 | -1.55 | 9732815 | 316.22 | 580 | 100.85 | 2026-09-29 14:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.3 | 263 | 259.55 | 261.85 | 261.3 | -0.55 | -0.21 | 10230587 | 267.33 | 366.25 | 186.35 | 2026-09-29 14:29:54 |
| Praj Industries Ltd. | PRAJIND | 310.65 | 313.75 | 306.4 | 311.95 | 308.45 | -3.50 | -1.12 | 277255 | 8.55 | 875 | 273 | 2026-09-29 14:29:54 |
| Premier Energies Ltd. | PREMIERENE | 906 | 917.6 | 881.4 | 906 | 884.4 | -21.60 | -2.38 | 517814 | 45.80 | 2026-09-29 11:09:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1465 | 1465 | 1439.6 | 1470.8 | 1445.2 | -25.60 | -1.74 | 114583 | 16.56 | 2074.8 | 391 | 2026-09-29 11:09:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6900 | 6946 | 6804 | 6888.5 | 6885 | -3.50 | -0.05 | 20803 | 14.32 | 18490 | 6804 | 2026-09-29 14:29:45 |
| Punjab National Bank | PNB | 112.55 | 113.98 | 110.56 | 112.6 | 113.27 | 0.67 | 0.60 | 14006101 | 158.65 | 142.9 | 32.15 | 2026-09-29 14:29:54 |
| PVR Inox Ltd. | PVRINOX | 1230 | 1230 | 1181.5 | 1225 | 1199.3 | -25.70 | -2.10 | 642757 | 77.09 | 2142.95 | 830 | 2026-09-29 14:29:54 |
| Quess Corp Ltd. | QUESS | 339.75 | 342.95 | 335.9 | 340.9 | 342.2 | 1.30 | 0.38 | 141044 | 4.83 | 875 | 166.3 | 2026-09-29 14:29:51 |
| Radico Khaitan Ltd. | RADICO | 4478 | 4478 | 4399 | 4478.3 | 4424 | -54.30 | -1.21 | 149312 | 66.06 | 4747 | 908.25 | 2026-09-29 14:29:54 |
| Rail Vikas Nigam Ltd. | RVNL | 202 | 202 | 195.32 | 202.75 | 199.39 | -3.36 | -1.66 | 6622458 | 132.05 | 647 | 30.55 | 2026-09-29 14:29:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 255 | 261.95 | 252.05 | 256.15 | 260.45 | 4.30 | 1.68 | 479991 | 12.50 | 617.8 | 94.2 | 2026-09-29 14:29:48 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1374.8 | 1385.7 | 1352 | 1372.6 | 1371.9 | -0.70 | -0.05 | 143957 | 19.75 | 1709.6 | 474.1 | 2026-09-29 14:29:43 |
| Rajesh Exports Ltd. | RAJESHEXPO | 65.8 | 66 | 62 | 65.15 | 63.1 | -2.05 | -3.15 | 81281 | 0.51 | 1029.7 | 62 | 2026-09-29 11:09:53 |
| Ramkrishna Forgings Ltd. | RKFORGE | 703 | 723.45 | 700 | 703.1 | 718.15 | 15.05 | 2.14 | 593676 | 42.63 | 1064.05 | 175.75 | 2026-09-29 14:29:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 109.55 | 109.67 | 107.8 | 109.95 | 108.74 | -1.21 | -1.10 | 868747 | 9.45 | 245 | 87.7 | 2026-09-29 14:29:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2722.5 | 2918.4 | 2722.5 | 2748.4 | 2890.5 | 142.10 | 5.17 | 43439 | 12.56 | 3978.5 | 1701.05 | 2026-09-29 14:29:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.29 | 26.35 | 25.25 | 26.2 | 25.54 | -0.66 | -2.52 | 1204181 | 3.08 | 94.85 | 24.4 | 2026-09-29 11:09:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 672.15 | 672.15 | 654 | 672 | 661.6 | -10.40 | -1.55 | 62118 | 4.11 | 2026-09-29 11:09:56 | ||
| Raymond Ltd. | RAYMOND | 1183.4 | 1203.85 | 1162.5 | 1179.95 | 1189.15 | 9.20 | 0.78 | 1267519 | 150.73 | 3496 | 320 | 2026-09-29 14:29:56 |
| RBL Bank Ltd. | RBLBANK | 406 | 407.8 | 401.45 | 407 | 405.4 | -1.60 | -0.39 | 2510927 | 101.79 | 429.6 | 95.75 | 2026-09-29 14:29:55 |
| REC Ltd. | RECLTD | 302.2 | 303.15 | 292.2 | 303.25 | 292.85 | -10.40 | -3.43 | 7912475 | 231.72 | 654 | 91.05 | 2026-09-29 14:29:54 |
| Redington Ltd. | REDINGTON | 404.75 | 411.1 | 401.05 | 404.85 | 408.85 | 4.00 | 0.99 | 2084991 | 85.24 | 419.5 | 135 | 2026-09-29 14:29:54 |
| Reliance Industries Ltd. | RELIANCE | 1193.8 | 1198.3 | 1181.8 | 1197.6 | 1189.7 | -7.90 | -0.66 | 13515739 | 1607.97 | 3217.6 | 1114.85 | 2026-09-29 14:29:59 |
| Reliance Power Ltd. | RPOWER | 19.9 | 20.15 | 19.45 | 19.96 | 20.04 | 0.08 | 0.40 | 20265716 | 40.61 | 76.49 | 9.05 | 2026-09-29 14:29:57 |
| Restaurant Brands Asia Ltd. | RBA | 92 | 92.25 | 90.32 | 91.61 | 92 | 0.39 | 0.43 | 1231779 | 11.33 | 137.8 | 57.15 | 2026-09-29 14:29:55 |
| RHI Magnesita India Ltd. | RHIM | 386.6 | 386.9 | 379.35 | 386.6 | 381.4 | -5.20 | -1.35 | 101209 | 3.86 | 892.9 | 323.05 | 2026-09-29 11:09:55 |
| Rites Ltd. | RITES | 196.11 | 196.11 | 191.25 | 196.11 | 193.87 | -2.24 | -1.14 | 287060 | 5.57 | 825.95 | 175 | 2026-09-29 14:29:54 |
| Route Mobile Ltd. | ROUTE | 452.5 | 454.05 | 444.1 | 453.45 | 448.8 | -4.65 | -1.03 | 81359 | 3.65 | 1942.45 | 410.7 | 2026-09-29 14:29:54 |
| RR Kabel Ltd. | RRKABEL | 2459.8 | 2495 | 2440.3 | 2459.8 | 2491.8 | 32.00 | 1.30 | 56751 | 14.14 | 2026-09-29 11:09:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1464.5 | 1464.5 | 1412.5 | 1453.2 | 1446.6 | -6.60 | -0.45 | 22085 | 3.19 | 4540 | 1112.35 | 2026-09-29 14:29:58 |
| Sagility Ltd. | SAGILITY | 43.45 | 43.47 | 42.35 | 43.45 | 42.58 | -0.87 | -2.00 | 4423691 | 18.84 | 2026-09-29 11:09:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1576 | 1594.5 | 1558.6 | 1582.8 | 1579 | -3.80 | -0.24 | 74882 | 11.82 | 2026-09-29 11:09:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 139.08 | 139.2 | 135.68 | 138.82 | 137.71 | -1.11 | -0.80 | 2031342 | 27.97 | 227.95 | 91.8 | 2026-09-29 11:09:50 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.08 | 163.24 | 159.4 | 162.37 | 162.1 | -0.27 | -0.17 | 7946237 | 128.81 | 216.99 | 61.8 | 2026-09-29 14:29:54 |
| Sanofi India Ltd. | SANOFI | 3103.5 | 3112.1 | 3061.2 | 3103.5 | 3085 | -18.50 | -0.60 | 7252 | 2.24 | 10524.95 | 3049 | 2026-09-29 14:29:51 |
| Sapphire Foods India Ltd. | SAPPHIRE | 216 | 223.68 | 206.1 | 216.68 | 223.21 | 6.53 | 3.01 | 1300493 | 29.03 | 1817.2 | 139.91 | 2026-09-29 14:29:58 |
| Saregama India Ltd. | SAREGAMA | 489.85 | 502.4 | 473 | 489.6 | 497.95 | 8.35 | 1.71 | 607118 | 30.23 | 688.9 | 303.25 | 2026-09-29 14:29:55 |
| SBFC Finance Ltd. | SBFC | 86.78 | 87.45 | 85.01 | 86.82 | 87.32 | 0.50 | 0.58 | 1793511 | 15.66 | 2026-09-29 14:29:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 593.05 | 594 | 584.5 | 591 | 586.2 | -4.80 | -0.81 | 948328 | 55.59 | 1028.65 | 565.45 | 2026-09-29 14:29:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1731.6 | 1731.6 | 1711.1 | 1728.1 | 1713 | -15.10 | -0.87 | 148200 | 25.39 | 2132 | 1054 | 2026-09-29 11:09:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3955.5 | 3955.5 | 3900 | 3955.5 | 3924.4 | -31.10 | -0.79 | 73725 | 28.93 | 4951 | 2555.55 | 2026-09-29 14:29:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1193.8 | 1195.8 | 1182.4 | 1188.2 | 1187.2 | -1.00 | -0.08 | 38133 | 4.53 | 1548 | 116.2 | 2026-09-29 11:09:56 |
| Shree Cement Ltd. | SHREECEM | 22170 | 22360 | 21995 | 22170 | 22160 | -10.00 | -0.05 | 29122 | 64.53 | 32490 | 20150 | 2026-09-29 14:29:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.73 | 22.88 | 22.36 | 22.91 | 22.62 | -0.29 | -1.27 | 5785181 | 13.09 | 68.75 | 21.05 | 2026-09-29 14:29:48 |
| Shriram Finance Ltd. | SHRIRAMFIN | 975 | 986.2 | 967.9 | 976.3 | 975.8 | -0.50 | -0.05 | 4107979 | 400.86 | 3652.25 | 493.35 | 2026-09-29 14:29:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1064 | 1085.7 | 1056 | 1068.7 | 1083.5 | 14.80 | 1.38 | 177117 | 19.19 | 1148 | 254.55 | 2026-09-29 14:29:58 |
| Siemens Energy India Ltd. | ENRIN | 3189.5 | 3213.4 | 3164.1 | 3189 | 3198.6 | 9.60 | 0.30 | 122085 | 39.05 | 2026-09-29 11:09:57 | ||
| Siemens Ltd. | SIEMENS | 3769.6 | 3814.6 | 3710.1 | 3785.5 | 3804.1 | 18.60 | 0.49 | 263028 | 100.06 | 8129.9 | 2450 | 2026-09-29 14:29:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 775.95 | 775.95 | 761 | 780.35 | 771.35 | -9.00 | -1.15 | 157799 | 12.17 | 2026-09-29 11:09:56 | ||
| SJVN Ltd. | SJVN | 61.1 | 61.35 | 59.5 | 61.06 | 60.12 | -0.94 | -1.54 | 1146761 | 6.89 | 170.5 | 27.9 | 2026-09-29 11:09:56 |
| SKF India Ltd. | SKFINDIA | 1512 | 1536.4 | 1476.2 | 1511.8 | 1503.8 | -8.00 | -0.53 | 81222 | 12.21 | 7350 | 1404 | 2026-09-29 14:29:55 |
| Sobha Ltd. | SOBHA | 1221.4 | 1227.8 | 1197.6 | 1218.7 | 1214 | -4.70 | -0.39 | 34749 | 4.22 | 2220 | 412.1 | 2026-09-29 14:29:56 |
| Solar Industries India Ltd. | SOLARINDS | 19125 | 19400 | 18950 | 19150 | 19225 | 75.00 | 0.39 | 155555 | 299.05 | 22700 | 3110 | 2026-09-29 14:29:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 808 | 827 | 797.7 | 807.9 | 826 | 18.10 | 2.24 | 2831357 | 233.87 | 844 | 380 | 2026-09-29 14:29:59 |
| Sonata Software Ltd. | SONATSOFTW | 272.05 | 276.2 | 266.55 | 274.05 | 268.75 | -5.30 | -1.93 | 715948 | 19.24 | 1382.4 | 207.15 | 2026-09-29 14:29:55 |
| SRF Ltd. | SRF | 2491.8 | 2498.7 | 2417.9 | 2491.5 | 2453.4 | -38.10 | -1.53 | 199195 | 48.87 | 3325 | 2040 | 2026-09-29 14:29:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 550 | 561.65 | 539.25 | 552.5 | 541.8 | -10.70 | -1.94 | 318328 | 17.25 | 780 | 327.3 | 2026-09-29 14:29:57 |
| State Bank Of India | SBIN | 960.9 | 965 | 953 | 962 | 956.9 | -5.10 | -0.53 | 18513037 | 1771.51 | 1234.7 | 499.35 | 2026-09-29 14:29:59 |
| Steel Authority Of India Ltd. | SAIL | 182.53 | 186.86 | 181.21 | 184.2 | 185.24 | 1.04 | 0.56 | 15761756 | 291.97 | 209.7 | 73.2 | 2026-09-29 14:29:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 170.1 | 171.5 | 168.2 | 170.74 | 170.32 | -0.42 | -0.25 | 535893 | 9.13 | 828 | 148 | 2026-09-29 14:29:55 |
| Sterlite Technologies Ltd. | STLTECH | 803 | 866.6 | 792.1 | 825.35 | 866 | 40.65 | 4.93 | 2232170 | 193.31 | 912 | 58.86 | 2026-09-29 14:29:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 435 | 435.1 | 424.6 | 433.75 | 429.2 | -4.55 | -1.05 | 78085 | 3.35 | 665 | 341.8 | 2026-09-29 14:29:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 204.5 | 210.7 | 203.3 | 202.85 | 209.75 | 6.90 | 3.40 | 1136630 | 23.84 | 472.8 | 108 | 2026-09-29 14:29:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1853.9 | 1862.3 | 1836.6 | 1838 | 1850.3 | 12.30 | 0.67 | 1996296 | 369.37 | 2046.9 | 856.8 | 2026-09-29 14:29:54 |
| Sun TV Network Ltd. | SUNTV | 519.6 | 558.1 | 510.45 | 519.9 | 553.8 | 33.90 | 6.52 | 2617056 | 144.93 | 921 | 393.8 | 2026-09-29 14:29:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4462.8 | 4462.8 | 4330 | 4453.4 | 4351.6 | -101.80 | -2.29 | 21255 | 9.25 | 5642 | 1976.25 | 2026-09-29 14:29:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1169.8 | 1170.9 | 1151.5 | 1166.6 | 1160 | -6.60 | -0.57 | 299318 | 34.72 | 1505.95 | 730.1 | 2026-09-29 14:29:54 |
| Sunteck Realty Ltd. | SUNTECK | 276 | 285.45 | 268.55 | 276.75 | 283.85 | 7.10 | 2.57 | 273078 | 7.75 | 699 | 268.55 | 2026-09-29 14:29:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3499 | 3499 | 3444 | 3499.8 | 3477.3 | -22.50 | -0.64 | 52780 | 18.35 | 6460 | 1820 | 2026-09-29 14:29:56 |
| Suzlon Energy Ltd. | SUZLON | 39.66 | 39.82 | 38.9 | 39.66 | 39.77 | 0.11 | 0.28 | 49492706 | 196.83 | 86.04 | 6.6 | 2026-09-29 14:29:59 |
| Swan Corp Ltd. | SWANCORP | 288.75 | 289.25 | 284.3 | 289.7 | 286.8 | -2.90 | -1.00 | 165536 | 4.75 | 809.8 | 192.65 | 2026-09-29 11:09:57 |
| Swiggy Ltd. | SWIGGY | 255.5 | 255.95 | 251 | 256 | 252.5 | -3.50 | -1.37 | 4309403 | 108.81 | 2026-09-29 11:09:56 | ||
| Syngene International Ltd. | SYNGENE | 376 | 376.95 | 367.8 | 376 | 371.8 | -4.20 | -1.12 | 337853 | 12.56 | 960.6 | 360.4 | 2026-09-29 14:29:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1745 | 1746.4 | 1685 | 1746.4 | 1693.9 | -52.50 | -3.01 | 845163 | 143.16 | 1803.9 | 248.1 | 2026-09-29 14:29:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 861.75 | 871.65 | 845.1 | 861.75 | 867.7 | 5.95 | 0.69 | 129769 | 11.26 | 954.2 | 399 | 2026-09-29 14:29:56 |
| Tanla Platforms Ltd. | TANLA | 497.7 | 498.4 | 488.45 | 497.3 | 490.55 | -6.75 | -1.36 | 191267 | 9.38 | 1317.95 | 365.9 | 2026-09-29 14:29:56 |
| Tata Chemicals Ltd. | TATACHEM | 632.5 | 640.5 | 609.8 | 641.45 | 620.3 | -21.15 | -3.30 | 2829378 | 175.51 | 1247.35 | 580.3 | 2026-09-29 14:29:54 |
| Tata Communications Ltd. | TATACOMM | 1642.2 | 1670.6 | 1630 | 1655.3 | 1668.6 | 13.30 | 0.80 | 110305 | 18.41 | 2175 | 1070.35 | 2026-09-29 14:29:56 |
| Tata Consultancy Services Ltd. | TCS | 2065 | 2085.1 | 2039 | 2070.7 | 2041 | -29.70 | -1.43 | 1788712 | 365.08 | 4592.25 | 1976.8 | 2026-09-29 14:29:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 961.7 | 969 | 953.9 | 960 | 961.2 | 1.20 | 0.13 | 1300791 | 125.03 | 1282.7 | 686.6 | 2026-09-29 14:29:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3190 | 3190 | 3126.3 | 3191 | 3129.4 | -61.60 | -1.93 | 147170 | 46.06 | 10760 | 3126.3 | 2026-09-29 14:29:54 |
| Tata Investment Corporation Ltd. | TATAINVEST | 635 | 637 | 626.6 | 644.45 | 629.4 | -15.05 | -2.34 | 335722 | 21.13 | 11847 | 538.85 | 2026-09-29 14:29:54 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 279 | 281.4 | 272.2 | 281.75 | 278.4 | -3.35 | -1.19 | 14735222 | 410.23 | 1179 | 272.2 | 2026-09-29 14:29:59 |
| Tata Power Company Ltd. | TATAPOWER | 358 | 360.25 | 353.95 | 361.9 | 357.15 | -4.75 | -1.31 | 4593948 | 164.07 | 494.85 | 182.35 | 2026-09-29 14:29:54 |
| Tata Steel Ltd. | TATASTEEL | 184.78 | 188.6 | 184.24 | 186.3 | 188.27 | 1.97 | 1.06 | 19452746 | 366.24 | 224.4 | 95 | 2026-09-29 14:29:54 |
| Tata Technologies Ltd. | TATATECH | 701.5 | 706.2 | 693 | 707.05 | 696.5 | -10.55 | -1.49 | 157649 | 10.98 | 2026-09-29 11:09:55 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 35.71 | 35.75 | 33.93 | 36.19 | 34.74 | -1.45 | -4.01 | 9161546 | 31.83 | 149 | 31.22 | 2026-09-29 14:29:59 |
| TBO Tek Ltd. | TBOTEK | 1650 | 1670 | 1633 | 1654.8 | 1663.9 | 9.10 | 0.55 | 21198 | 3.53 | 2026-09-29 11:09:58 | ||
| Tech Mahindra Ltd. | TECHM | 1542.3 | 1557.5 | 1528.5 | 1542.2 | 1533 | -9.20 | -0.60 | 1828280 | 280.28 | 1854 | 981.05 | 2026-09-29 14:29:54 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 979.9 | 1027.6 | 966.2 | 981.85 | 1014.05 | 32.20 | 3.28 | 207435 | 21.03 | 1822 | 254 | 2026-09-29 14:29:54 |
| Tejas Networks Ltd. | TEJASNET | 491.1 | 491.75 | 480.65 | 491.1 | 483.8 | -7.30 | -1.49 | 484559 | 23.44 | 1495 | 294 | 2026-09-29 11:09:51 |
| The Federal Bank Ltd. | FEDERALBNK | 325.65 | 326.85 | 321.05 | 325 | 325.45 | 0.45 | 0.14 | 4713291 | 153.39 | 371.7 | 105.2 | 2026-09-29 14:29:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 760.65 | 763.1 | 749.05 | 767.5 | 759.55 | -7.95 | -1.04 | 53863 | 4.09 | 1187 | 104 | 2026-09-29 14:29:45 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1533.4 | 1582 | 1526.1 | 1533.4 | 1545.3 | 11.90 | 0.78 | 1824173 | 281.89 | 1798 | 478.65 | 2026-09-29 14:29:56 |
| The India Cements Ltd. | INDIACEM | 314.5 | 314.55 | 304 | 312.4 | 305.85 | -6.55 | -2.10 | 78905 | 2.41 | 485.8 | 167.2 | 2026-09-29 14:29:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 709 | 725.9 | 704.6 | 711 | 715.95 | 4.95 | 0.70 | 4988212 | 357.13 | 894.9 | 263.35 | 2026-09-29 14:29:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 142.63 | 143.64 | 139.19 | 142.25 | 139.41 | -2.84 | -2.00 | 1611487 | 22.47 | 201.75 | 26.7 | 2026-09-29 14:29:57 |
| The New India Assurance Company Ltd. | NIACL | 170 | 171.44 | 165.55 | 169.84 | 166.79 | -3.05 | -1.80 | 1163077 | 19.40 | 324.7 | 82.5 | 2026-09-29 14:29:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1946.3 | 1957.3 | 1922.3 | 1952.2 | 1926.7 | -25.50 | -1.31 | 252723 | 48.69 | 4137 | 1186.4 | 2026-09-29 14:29:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 849.7 | 849.75 | 822.05 | 848.65 | 847.2 | -1.45 | -0.17 | 211693 | 17.93 | 1214.5 | 634.05 | 2026-09-29 14:29:57 |
| Thermax Ltd. | THERMAX | 3369 | 3375.9 | 3303.1 | 3386 | 3315.3 | -70.70 | -2.09 | 99653 | 33.04 | 5839.95 | 1830.65 | 2026-09-29 14:29:54 |
| Timken India Ltd. | TIMKEN | 3180.6 | 3213.8 | 3101 | 3180.5 | 3131.8 | -48.70 | -1.53 | 27902 | 8.74 | 4817.9 | 2202 | 2026-09-29 14:29:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 817 | 829.75 | 808.15 | 818.65 | 823.95 | 5.30 | 0.65 | 240837 | 19.84 | 1896.95 | 128 | 2026-09-29 14:29:56 |
| Titan Company Ltd. | TITAN | 4808 | 4818.5 | 4691.5 | 4819.5 | 4699.5 | -120.00 | -2.49 | 639114 | 300.35 | 5186.7 | 2269.6 | 2026-09-29 14:29:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4884.5 | 4913.5 | 4833.5 | 4869 | 4899.5 | 30.50 | 0.63 | 393553 | 192.82 | 5250 | 1445.55 | 2026-09-29 14:29:55 |
| Torrent Power Ltd. | TORNTPOWER | 1237.3 | 1243.9 | 1225 | 1237.2 | 1227.7 | -9.50 | -0.77 | 102269 | 12.56 | 2037 | 430.85 | 2026-09-29 14:29:54 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 272 | 275.85 | 266.6 | 270.45 | 273.6 | 3.15 | 1.16 | 720001 | 19.70 | 1278 | 32.45 | 2026-09-29 14:29:55 |
| Trent Ltd. | TRENT | 2626 | 2642.7 | 2580.4 | 2626 | 2632.2 | 6.20 | 0.24 | 1175984 | 309.54 | 8345 | 1155 | 2026-09-29 14:29:59 |
| Trident Ltd. | TRIDENT | 22.93 | 22.99 | 22.52 | 22.93 | 22.68 | -0.25 | -1.09 | 1928334 | 4.37 | 52.9 | 21.98 | 2026-09-29 14:29:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 242 | 243.75 | 236.95 | 242.4 | 238.6 | -3.80 | -1.57 | 420633 | 10.04 | 536 | 217.6 | 2026-09-29 14:29:55 |
| Triveni Turbine Ltd. | TRITURBINE | 547 | 550.85 | 535.8 | 551.65 | 542 | -9.65 | -1.75 | 355060 | 19.24 | 885 | 188.1 | 2026-09-29 11:09:58 |
| Tube Investments of India Ltd. | TIINDIA | 2455.3 | 2455.3 | 2397.8 | 2459 | 2423.9 | -35.10 | -1.43 | 311455 | 75.49 | 4810.8 | 2034.05 | 2026-09-29 14:29:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 4075 | 4149 | 4037.2 | 4095 | 4120.7 | 25.70 | 0.63 | 467664 | 192.71 | 4484.5 | 925 | 2026-09-29 14:29:54 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 128.3 | 131.1 | 125.74 | 128.5 | 130.18 | 1.68 | 1.31 | 382688 | 4.98 | 2026-09-29 14:29:54 | ||
| UCO Bank | UCOBANK | 23.4 | 23.45 | 22.97 | 23.33 | 23.11 | -0.22 | -0.94 | 2979528 | 6.89 | 70.65 | 11.3 | 2026-09-29 14:29:54 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 63.05 | 65.4 | 62.56 | 63.09 | 65.34 | 2.25 | 3.57 | 9835483 | 64.27 | 73.94 | 19.4 | 2026-09-29 14:29:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11010 | 11027 | 10869 | 11025 | 10897 | -128.00 | -1.16 | 364112 | 396.77 | 13110 | 6005 | 2026-09-29 14:29:54 |
| Union Bank Of India | UNIONBANK | 172 | 172.44 | 167.87 | 171.75 | 169.79 | -1.96 | -1.14 | 12070230 | 204.94 | 205.49 | 38.3 | 2026-09-29 14:29:59 |
| United Breweries Ltd. | UBL | 1213 | 1228.2 | 1169.5 | 1217.4 | 1211.3 | -6.10 | -0.50 | 88473 | 10.72 | 2299.7 | 1169.5 | 2026-09-29 14:29:54 |
| United Spirits Ltd. | UNITDSPR | 1408 | 1414.2 | 1356.1 | 1415.4 | 1373.4 | -42.00 | -2.97 | 1464207 | 201.09 | 1700 | 730.55 | 2026-09-29 14:29:59 |
| UNO Minda Ltd. | UNOMINDA | 1173.3 | 1179 | 1149.5 | 1173 | 1164.8 | -8.20 | -0.70 | 386719 | 45.05 | 1382 | 435 | 2026-09-29 14:29:54 |
| UPL Ltd. | UPL | 546 | 547.55 | 532.6 | 549.5 | 537.15 | -12.35 | -2.25 | 2500190 | 134.30 | 812.2 | 451.85 | 2026-09-29 14:29:54 |
| Usha Martin Ltd. | USHAMART | 506 | 509.35 | 502 | 508 | 506.25 | -1.75 | -0.34 | 235304 | 11.91 | 542.6 | 115.2 | 2026-09-29 14:29:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 895 | 907.9 | 877 | 893.9 | 881.1 | -12.80 | -1.43 | 58583 | 5.16 | 1494.8 | 608 | 2026-09-29 14:29:56 |
| V-Guard Industries Ltd. | VGUARD | 305.4 | 310.65 | 302.8 | 307.25 | 310 | 2.75 | 0.90 | 188144 | 5.83 | 577.45 | 224.95 | 2026-09-29 14:29:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 199 | 204.49 | 198.16 | 199.72 | 202.85 | 3.13 | 1.57 | 210858 | 4.28 | 542.4 | 174.13 | 2026-09-29 14:29:54 |
| Valor Estate Ltd. | DBREALTY | 96.07 | 98.43 | 95.2 | 96.28 | 98.27 | 1.99 | 2.07 | 530725 | 5.22 | 284.8 | 52.1 | 2026-09-29 14:29:57 |
| Vardhman Textiles Ltd. | VTL | 540.5 | 545.2 | 533.05 | 540.55 | 534.75 | -5.80 | -1.07 | 385741 | 20.63 | 688 | 270 | 2026-09-29 14:29:57 |
| Varroc Engineering Ltd. | VARROC | 846 | 848.85 | 829.6 | 848.35 | 836.35 | -12.00 | -1.41 | 194648 | 16.28 | 912.2 | 239.45 | 2026-09-29 14:29:55 |
| Varun Beverages Ltd. | VBL | 428.65 | 430.1 | 425.15 | 430 | 428.15 | -1.85 | -0.43 | 1722275 | 73.74 | 1702.8 | 381 | 2026-09-29 11:09:55 |
| Vedant Fashions Ltd. | MANYAVAR | 540 | 540 | 529.05 | 541.3 | 533.4 | -7.90 | -1.46 | 88938 | 4.74 | 1512 | 329.2 | 2026-09-29 14:29:49 |
| Vedanta Ltd. | VEDL | 259 | 260.5 | 256.1 | 259 | 256.8 | -2.20 | -0.85 | 6656294 | 170.93 | 795 | 208.1 | 2026-09-29 14:29:59 |
| Ventive Hospitality Ltd. | VENTIVE | 556 | 558.9 | 548.8 | 558.9 | 553.9 | -5.00 | -0.89 | 6064 | 0.34 | 2026-09-29 11:09:37 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1497.7 | 1512.9 | 1477.1 | 1501.4 | 1493.1 | -8.30 | -0.55 | 39747 | 5.93 | 1593.6 | 342.85 | 2026-09-29 14:29:58 |
| VIP Industries Ltd. | VIPIND | 295.65 | 296.8 | 289.15 | 296.25 | 295 | -1.25 | -0.42 | 89998 | 2.65 | 765 | 248.35 | 2026-09-29 14:29:55 |
| Vishal Mega Mart Ltd. | VMM | 100.81 | 101.1 | 98 | 100.81 | 99.8 | -1.01 | -1.00 | 8311866 | 82.95 | 2026-09-29 11:09:55 | ||
| Vodafone Idea Ltd. | IDEA | 13.6 | 13.68 | 13.26 | 13.47 | 13.39 | -0.08 | -0.59 | 421330212 | 564.16 | 19.18 | 5.7 | 2026-09-29 14:29:55 |
| Voltas Ltd. | VOLTAS | 1135.2 | 1137.9 | 1099.2 | 1135.5 | 1101.7 | -33.80 | -2.98 | 775581 | 85.45 | 1944.9 | 737.2 | 2026-09-29 14:29:54 |
| Waaree Energies Ltd. | WAAREEENER | 2455 | 2460 | 2402.1 | 2455 | 2415 | -40.00 | -1.63 | 283917 | 68.57 | 2026-09-29 11:09:56 | ||
| Welspun Corp Ltd. | WELCORP | 2712.3 | 2883.5 | 2680.5 | 2739.7 | 2878 | 138.30 | 5.05 | 1902696 | 547.60 | 2883.5 | 177.65 | 2026-09-29 14:29:54 |
| Welspun Living Ltd. | WELSPUNLIV | 226.21 | 228.22 | 222.62 | 227.95 | 228.22 | 0.27 | 0.12 | 1278912 | 29.19 | 233 | 62 | 2026-09-29 14:29:55 |
| Westlife Foodworld Ltd | WESTLIFE | 579.85 | 592.75 | 570.2 | 579.85 | 587.65 | 7.80 | 1.35 | 197325 | 11.60 | 1024.95 | 398.4 | 2026-09-29 14:29:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 912.55 | 912.55 | 875.95 | 917.1 | 897.1 | -20.00 | -2.18 | 1512491 | 135.69 | 2449.7 | 706 | 2026-09-29 14:29:55 |
| Wipro Ltd. | WIPRO | 161 | 162.43 | 157.89 | 161.56 | 158.05 | -3.51 | -2.17 | 13758292 | 217.45 | 596 | 157.89 | 2026-09-29 14:29:59 |
| Wockhardt Ltd. | WOCKPHARMA | 2199 | 2255 | 2148 | 2187.6 | 2194 | 6.40 | 0.29 | 1085480 | 238.15 | 2422.3 | 145.15 | 2026-09-29 14:29:54 |
| Yes Bank Ltd. | YESBANK | 21.18 | 21.33 | 20.89 | 21.18 | 21.12 | -0.06 | -0.28 | 79127873 | 167.12 | 32.85 | 14.4 | 2026-09-29 14:29:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 76.5 | 76.85 | 73.42 | 76.5 | 74.34 | -2.16 | -2.82 | 10118251 | 75.22 | 292 | 68 | 2026-09-29 14:29:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 436.9 | 438.9 | 428.2 | 436.7 | 434.5 | -2.20 | -0.50 | 481411 | 20.92 | 984.95 | 201.5 | 2026-09-29 14:29:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2325 | 2331.4 | 2285 | 2332.8 | 2303.2 | -29.60 | -1.27 | 45817 | 10.55 | 18250 | 2266 | 2026-09-29 14:29:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1217.6 | 1232.1 | 1209 | 1215 | 1217.9 | 2.90 | 0.24 | 1841573 | 224.29 | 1324.3 | 350.25 | 2026-09-29 14:29:54 |