Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
15153.20
updated on: 03-Aug-2026 [16:14]

Advances - 431 | Declines - 114 | Unchanged - 1

Overview

Open 15020.50 Prev. Close 14932.65
Day High 15153.45 52 Week High 15153.45
Day Low 15004.45 52 Week Low 12210.50

Pivot Levels - Classic: as on 03-Aug-2026

PP: 15103.7 Resistance Support
First 15202.95 15053.95
Second 15252.7 14954.7
Third 15351.95 14904.95
Low
15004.45 Day Range High
15153.45
Low
14468.50 Month Range High
15153.45
Low
12210.50 52 Week Range High
15153.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1135.3 1147.8 12.50 1.10
3M India Ltd. 34615 35955 1340.00 3.87
Aavas Financiers Ltd. 1359.8 1439 79.20 5.82
ABB India Ltd. 7284.5 7601 316.50 4.34
Abbott India Ltd. 27800 27895 95.00 0.34
ACC Ltd. 1357.4 1398 40.60 2.99
Acme Solar Holdings Ltd. 362.6 371.1 8.50 2.34
Action Construction Equipment Ltd. 1070.3 1105.4 35.10 3.28
Adani Energy Solutions Ltd. 1645.4 1647 1.60 0.10
Adani Enterprises Ltd. 3009.5 3068 58.50 1.94
Adani Green Energy Ltd. 1383 1395 12.00 0.87
Adani Ports and Special Economic Zone Ltd. 1696.5 1701 4.50 0.27
Adani Power Ltd. 211.31 213.65 2.34 1.11
Adani Total Gas Ltd. 651.45 667.6 16.15 2.48
Aditya Birla Capital Ltd. 404.3 424.35 20.05 4.96
Aditya Birla Fashion and Retail Ltd. 60.24 62.41 2.17 3.60
Aditya Birla Lifestyle Brands Ltd. 94.67 95.91 1.24 1.31
Aditya Birla Real Estate Ltd. 1418.1 1432.1 14.00 0.99
Aditya Birla Sun Life AMC Ltd. 1011.8 1017.8 6.00 0.59
Aegis Logistics Ltd. 1280.8 1388.3 107.50 8.39
Aegis Vopak Terminals Ltd. 290.16 301.8 11.64 4.01
Afcons Infrastructure Ltd. 271.15 275.95 4.80 1.77
Affle 3i Ltd. 1586 1663 77.00 4.85
AIA Engineering Ltd. 4591 4684.6 93.60 2.04
Ajanta Pharma Ltd. 3465.2 3513.9 48.70 1.41
Alembic Pharmaceuticals Ltd. 797.05 805.75 8.70 1.09
Alkyl Amines Chemicals Ltd. 1785.6 1824.4 38.80 2.17
Allcargo Logistics Ltd. 8.03 8.2 0.17 2.12
Alok Industries Ltd. 11.92 12.04 0.12 1.01
Amara Raja Energy & Mobility Ltd. 910.45 932.3 21.85 2.40
Ambuja Cements Ltd. 432.2 444 11.80 2.73
Angel One Ltd. 297.95 302 4.05 1.36
Anupam Rasayan India Ltd. 1207.8 1209.8 2.00 0.17
Apar Industries Ltd. 14348 14746 398.00 2.77
APL Apollo Tubes Ltd. 1819.5 1941.5 122.00 6.71
Apollo Tyres Ltd. 428.15 436.6 8.45 1.97
Aptus Value Housing Finance India Ltd. 261.2 263.6 2.40 0.92
Archean Chemical Industries Ltd. 525.65 535.6 9.95 1.89
Asahi India Glass Ltd. 876.55 897.05 20.50 2.34
Ashok Leyland Ltd. 166.18 174.55 8.37 5.04
Asian Paints Ltd. 2747.3 2810 62.70 2.28
Astrazeneca Pharma India Ltd. 8100 8300 200.00 2.47
Atul Ltd. 6736.5 6777 40.50 0.60
AU Small Finance Bank Ltd. 1047.3 1060 12.70 1.21
Authum Investment & Infrastructure Ltd. 539.3 548.8 9.50 1.76
Avanti Feeds Ltd. 899.6 907.3 7.70 0.86
Avenue Supermarts Ltd. 3921 4015 94.00 2.40
AWL Agri Business Ltd. 189.44 190.3 0.86 0.45
Axis Bank Ltd. 1229.5 1272 42.50 3.46
Bajaj Auto Ltd. 11520.5 11856 335.50 2.91
Bajaj Finance Ltd. 1141.2 1153 11.80 1.03
Bajaj Finserv Ltd. 2029.1 2096 66.90 3.30
Bajaj Holdings & Investment Ltd. 11343 11599 256.00 2.26
Bajaj Housing Finance Ltd. 86.02 86.85 0.83 0.96
Balkrishna Industries Ltd. 2473.5 2492.2 18.70 0.76
Balrampur Chini Mills Ltd. 586.2 646.8 60.60 10.34
Bank Of Baroda 242.6 247.25 4.65 1.92
Bank Of India 137.95 140.5 2.55 1.85
Bank Of Maharashtra 79.33 79.57 0.24 0.30
BASF India Ltd. 3633.8 3729.7 95.90 2.64
Bata India Ltd. 696.15 709.65 13.50 1.94
Bayer CropScience Ltd. 4234.4 4303.3 68.90 1.63
Berger Paints India Ltd. 520.45 526.55 6.10 1.17
Bharat Dynamics Ltd. 1253.1 1265 11.90 0.95
Bharat Electronics Ltd. 387.85 392.15 4.30 1.11
Bharat Forge Ltd. 2199.8 2211 11.20 0.51
Bharat Heavy Electricals Ltd. 407 411.15 4.15 1.02
Bharat Petroleum Corporation Ltd. 319.75 329.95 10.20 3.19
Bikaji Foods International Ltd. 641.65 650 8.35 1.30
Biocon Ltd. 425.7 427 1.30 0.31
Birla Corporation Ltd. 890.5 906.1 15.60 1.75
Birlasoft Ltd. 302.4 321.5 19.10 6.32
BLS International Services Ltd. 239.4 250.75 11.35 4.74
Blue Dart Express Ltd. 5160.3 5427 266.70 5.17
Blue Star Ltd. 1681.2 1729.2 48.00 2.86
Bombay Burmah Trading Corporation Ltd. 1497.1 1537.2 40.10 2.68
Bosch Ltd. 41085 41300 215.00 0.52
Brainbees Solutions Ltd. 212.26 214.61 2.35 1.11
Brigade Enterprises Ltd. 580.2 583.65 3.45 0.59
Britannia Industries Ltd. 5416.5 5531 114.50 2.11
Campus Activewear Ltd. 222.35 223.2 0.85 0.38
Canara Bank 124.98 127.1 2.12 1.70
Caplin Point Laboratories Ltd. 2516.8 2566.1 49.30 1.96
Carborundum Universal Ltd. 1063.8 1095.5 31.70 2.98
Castrol India Ltd. 185.21 185.84 0.63 0.34
CE Info Systems Ltd. 1181.65 1196 14.35 1.21
Ceat Ltd. 3429.9 3542.5 112.60 3.28
Cello World Ltd. 343.3 345.55 2.25 0.66
Central Bank Of India 30.97 31.46 0.49 1.58
Cera Sanitaryware Ltd. 6126 6280.5 154.50 2.52
CESC Ltd. 165.57 165.98 0.41 0.25
Chalet Hotels Ltd. 811.4 821.5 10.10 1.24
Chambal Fertilisers and Chemicals Ltd. 438.9 455 16.10 3.67
Chemplast Sanmar Ltd. 194.18 196.1 1.92 0.99
Chennai Petroleum Corporation Ltd. 1260.6 1325.5 64.90 5.15
Choice International Ltd. 822.95 828.1 5.15 0.63
Cholamandalam Financial Holdings Ltd. 1534.2 1574.6 40.40 2.63
Cholamandalam Investment and Finance Company Ltd. 1849.9 1888.2 38.30 2.07
CIE Automotive India Ltd. 408.6 419.65 11.05 2.70
Cipla Ltd. 1473.2 1474.4 1.20 0.08
Clean Science And Technology Ltd. 734.05 764.15 30.10 4.10
Coal India Ltd. 414.15 416 1.85 0.45
Cochin Shipyard Ltd. 1423 1441.9 18.90 1.33
Coforge Ltd. 1721 1768 47.00 2.73
Cohance Lifesciences Ltd. 425.05 425.35 0.30 0.07
Colgate-Palmolive (India) Ltd. 2076.1 2077 0.90 0.04
Coromandel International Ltd. 2073.6 2115.3 41.70 2.01
Craftsman Automation Ltd. 9873.5 10338.5 465.00 4.71
CRISIL Ltd. 4359.8 4424.9 65.10 1.49
Crompton Greaves Consumer Electricals Ltd. 260.2 266.3 6.10 2.34
CSB Bank Ltd. 329.9 332.8 2.90 0.88
Cummins India Ltd. 5519 5550 31.00 0.56
Cyient Ltd. 847.7 858.55 10.85 1.28
Dabur India Ltd. 421.45 425.8 4.35 1.03
Dalmia Bharat Ltd. 1799.7 1844.6 44.90 2.49
Data Patterns (India) Ltd. 4281 4428.8 147.80 3.45
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1552.8 1576 23.20 1.49
Deepak Nitrite Ltd. 1662.2 1713.8 51.60 3.10
Devyani International Ltd. 114.18 116.76 2.58 2.26
Divi's Laboratories Ltd. 8056 8585 529.00 6.57
DLF Ltd. 659.3 668.55 9.25 1.40
DOMS Industries Ltd. 2260 2292 32.00 1.42
Dr. Reddy's Laboratories Ltd. 1148.1 1180 31.90 2.78
E.I.D. - Parry (India) Ltd. 760.05 780.3 20.25 2.66
eClerx Services Ltd. 1845.5 1922.2 76.70 4.16
Eicher Motors Ltd. 7833.5 8050 216.50 2.76
EIH Ltd. 327 330.1 3.10 0.95
Elecon Engineering Company Ltd. 419.05 428.3 9.25 2.21
Elgi Equipments Ltd. 569.65 582.6 12.95 2.27
Emami Ltd. 398.05 406 7.95 2.00
Emcure Pharmaceuticals Ltd. 1960.1 1969.7 9.60 0.49
Endurance Technologies Ltd. 2758.3 2787.6 29.30 1.06
Engineers India Ltd. 222.38 226.8 4.42 1.99
EPL Ltd. 222.42 226.7 4.28 1.92
Equitas Small Finance Bank Ltd. 75.21 76.26 1.05 1.40
Eris Lifesciences Ltd. 1354.7 1383.2 28.50 2.10
Escorts Kubota Ltd. 3086 3135.5 49.50 1.60
Eternal Ltd. 302.45 310.5 8.05 2.66
Fine Organic Industries Ltd. 4816.5 4933.7 117.20 2.43
Finolex Cables Ltd. 987.6 998.05 10.45 1.06
Finolex Industries Ltd. 162.37 165.79 3.42 2.11
Firstsource Solutions Ltd. 302.12 324.35 22.23 7.36
Five-Star Business Finance Ltd. 547.95 551.4 3.45 0.63
FSN E-Commerce Ventures Ltd. 333.4 344.9 11.50 3.45
GE Vernova T&D India Ltd. 4323.3 4370 46.70 1.08
General Insurance Corporation of India 356.6 358.05 1.45 0.41
Gillette India Ltd. 7624 7719 95.00 1.25
Gland Pharma Ltd. 2502.9 2579.2 76.30 3.05
Glaxosmithkline Pharmaceuticals Ltd. 2655.4 2662.3 6.90 0.26
Global Health Ltd. 1405.6 1444.9 39.30 2.80
GMR Airports Ltd. 105.26 105.55 0.29 0.28
Go Digit General Insurance Ltd. 254.3 262.75 8.45 3.32
Godawari Power And Ispat Ltd. 242.4 244.37 1.97 0.81
Godfrey Phillips India Ltd. 2133.4 2247 113.60 5.32
Godrej Agrovet Ltd. 556.8 565.05 8.25 1.48
Godrej Consumer Products Ltd. 1070.4 1085.9 15.50 1.45
Godrej Industries Ltd. 1317.6 1337.1 19.50 1.48
Granules India Ltd. 824.65 843.2 18.55 2.25
Graphite India Ltd. 656.4 657.95 1.55 0.24
Grasim Industries Ltd. 3100.8 3260 159.20 5.13
Gravita India Ltd. 1616.4 1663.9 47.50 2.94
Gujarat Ambuja Exports Ltd. 172.11 180.68 8.57 4.98
Gujarat Energy Ltd. 274.5 277.55 3.05 1.11
Gujarat Fluorochemicals Ltd. 4366.8 4483.5 116.70 2.67
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 510.3 516.1 5.80 1.14
Gujarat Pipavav Port Ltd. 150.27 151.37 1.10 0.73
Gujarat State Fertilizers & Chemicals Ltd. 158.84 160.81 1.97 1.24
Happiest Minds Technologies Ltd. 377.2 384 6.80 1.80
Happy Forgings Ltd. 1652.7 1699.2 46.50 2.81
Havells India Ltd. 1260.7 1285 24.30 1.93
HBL Engineering Ltd. 718.7 739.2 20.50 2.85
HCL Technologies Ltd. 1346.9 1377 30.10 2.23
HDFC Bank Ltd. 748.15 753 4.85 0.65
HDFC Life Insurance Company Ltd. 548.5 553.1 4.60 0.84
HEG Ltd. 657.25 665.25 8.00 1.22
Hero MotoCorp Ltd. 5386 5460 74.00 1.37
HFCL Ltd. 193.92 202.52 8.60 4.43
Hindalco Industries Ltd. 974.45 994.9 20.45 2.10
Hindustan Aeronautics Ltd. 4646.5 4690 43.50 0.94
Hindustan Copper Ltd. 491.6 495.05 3.45 0.70
Hindustan Petroleum Corporation Ltd. 389.75 395 5.25 1.35
Hindustan Unilever Ltd. 2101.3 2138 36.70 1.75
Hindustan Zinc Ltd. 539.2 547 7.80 1.45
Honasa Consumer Ltd. 449.55 458.2 8.65 1.92
Honeywell Automation India Ltd. 38155 38570 415.00 1.09
Housing & Urban Development Corporation Ltd. 195.1 199.38 4.28 2.19
Hyundai Motor India Ltd. 2180.7 2207 26.30 1.21
ICICI Bank Ltd. 1435.4 1460 24.60 1.71
ICICI Lombard General Insurance Company Ltd. 1623.7 1675 51.30 3.16
ICICI Prudential Life Insurance Company Ltd. 515.4 522.35 6.95 1.35
IDBI Bank Ltd. 83.75 84.71 0.96 1.15
IDFC First Bank Ltd. 84.68 86 1.32 1.56
IIFL Finance Ltd. 608.65 617.85 9.20 1.51
Indegene Ltd. 515.15 545.25 30.10 5.84
Indian Bank 836.5 845 8.50 1.02
Indian Oil Corporation Ltd. 140.17 143.7 3.53 2.52
Indian Overseas Bank 33.9 34.1 0.20 0.59
Indian Railway Catering And Tourism Corporation Ltd. 489.8 513.5 23.70 4.84
Indian Railway Finance Corporation Ltd. 89.15 90.25 1.10 1.23
Indian Renewable Energy Development Agency Ltd. 119.59 123 3.41 2.85
Indraprastha Gas Ltd. 151.98 156.17 4.19 2.76
Indus Towers Ltd. 391.1 395.3 4.20 1.07
IndusInd Bank Ltd. 1012.45 1028.9 16.45 1.62
Info Edge (India) Ltd. 1226.25 1268.8 42.55 3.47
Infosys Ltd. 1130.1 1180 49.90 4.42
Inox India Ltd. 1908 1920.4 12.40 0.65
Inox Wind Ltd. 78.14 78.9 0.76 0.97
Intellect Design Arena Ltd. 719.9 748.85 28.95 4.02
Interglobe Aviation Ltd. 5171 5400 229.00 4.43
International Gemological Institute Ltd. 353.45 364.95 11.50 3.25
IRB Infrastructure Developers Ltd. 20 20.18 0.18 0.90
Ircon International Ltd. 125.99 131.88 5.89 4.67
ITC Hotels Ltd. 162.37 165.22 2.85 1.76
ITC Ltd. 281 287 6.00 2.14
ITI Ltd. 276.7 282.15 5.45 1.97
Jai Balaji Industries Ltd. 57.71 60.59 2.88 4.99
Jaiprakash Power Ventures Ltd. 18.29 18.76 0.47 2.57
JBM Auto Ltd. 658.35 662.6 4.25 0.65
Jindal Saw Ltd. 256.95 259.3 2.35 0.91
Jindal Steel Ltd. 1102.4 1105.1 2.70 0.24
JIO Financial Services Ltd. 256.46 263 6.54 2.55
JK Cement Ltd. 5444 5563.5 119.50 2.20
JK Lakshmi Cement Ltd. 564.65 568.65 4.00 0.71
JK Tyre & Industries Ltd. 399.75 410.3 10.55 2.64
JSW Dulux Ltd. 2938.8 3015.5 76.70 2.61
JSW Energy Ltd. 554.65 569 14.35 2.59
JSW Holdings Ltd. 11257 12016 759.00 6.74
JSW Infrastructure Ltd. 312.4 329 16.60 5.31
JSW Steel Ltd. 1270 1292.3 22.30 1.76
Jubilant FoodWorks Ltd. 438.25 470 31.75 7.24
Jubilant Ingrevia Ltd. 735.7 757.45 21.75 2.96
Jupiter Wagons Ltd. 259.2 264.95 5.75 2.22
Jyothy Labs Ltd. 198.85 206.06 7.21 3.63
Jyoti CNC Automation Ltd. 808.65 858.3 49.65 6.14
K.P.R. Mill Ltd. 1049.8 1063.7 13.90 1.32
Kajaria Ceramics Ltd. 1198.3 1214.7 16.40 1.37
Kansai Nerolac Paints Ltd. 196.74 204.18 7.44 3.78
Karur Vysya Bank Ltd. 342.45 348.1 5.65 1.65
Kaynes Technology India Ltd. 3804.6 3805 0.40 0.01
KEC International Ltd. 468.95 478.75 9.80 2.09
KEI Industries Ltd. 4999 5023.3 24.30 0.49
KFin Technologies Ltd. 937.9 945 7.10 0.76
Kirloskar Oil Engines Ltd. 2189.8 2225.2 35.40 1.62
KNR Constructions Ltd. 121.85 126.53 4.68 3.84
Kotak Mahindra Bank Ltd. 390.3 397.5 7.20 1.84
KPIT Technologies Ltd. 598.4 619.25 20.85 3.48
KRBL Ltd. 351.1 373.7 22.60 6.44
Krishna Institute of Medical Sciences Ltd 804.7 820.6 15.90 1.98
KSB Ltd. 855.9 857.75 1.85 0.22
L&T Finance Ltd. 311.25 318 6.75 2.17
L&T Technology Services Ltd. 3555.4 3564.8 9.40 0.26
Larsen & Toubro Ltd. 3938.9 4025 86.10 2.19
Leela Palaces Hotels & Resorts Ltd. 494.6 501.8 7.20 1.46
Lemon Tree Hotels Ltd. 109.3 114.03 4.73 4.33
Life Insurance Corporation of India 424.7 428.5 3.80 0.89
Linde India Ltd. 6745 6980.5 235.50 3.49
Lloyds Metals & Energy Ltd. 2047 2050.6 3.60 0.18
LTM Ltd. 4362.1 4690 327.90 7.52
Maharashtra Scooters Ltd. 13009 13937 928.00 7.13
Maharashtra Seamless Ltd. 565.35 573.7 8.35 1.48
Mahindra & Mahindra Financial Services Ltd. 385.75 405.5 19.75 5.12
Mahindra & Mahindra Ltd. 3398.5 3428.6 30.10 0.89
Mahindra Holidays & Resorts India Ltd. 218.41 218.96 0.55 0.25
Mahindra Lifespace Developers Ltd. 392.65 398.25 5.60 1.43
Mangalore Refinery And Petrochemicals Ltd. 169.94 174.06 4.12 2.42
Mankind Pharma Ltd. 2469.6 2483 13.40 0.54
Marico Ltd. 870.65 880.95 10.30 1.18
Mastek Ltd. 1874.8 1893.2 18.40 0.98
Max Financial Services Ltd. 1499 1542.5 43.50 2.90
Max Healthcare Institute Ltd. 1098.5 1100.4 1.90 0.17
Mazagon Dock Shipbuilders Ltd. 2381.8 2390 8.20 0.34
Metropolis Healthcare Ltd. 582.45 596.45 14.00 2.40
Minda Corporation Ltd. 700.95 727.6 26.65 3.80
MMTC Ltd. 62.66 63.65 0.99 1.58
Motherson Sumi Wiring India Ltd. 40.61 41.48 0.87 2.14
Motilal Oswal Financial Services Ltd. 851.95 867.95 16.00 1.88
Mphasis Ltd. 2342.3 2429 86.70 3.70
MRF Ltd. 132770 133730 960.00 0.72
MTAR Technologies Ltd. 5726 6012 286.00 4.99
Natco Pharma Ltd. 917 929.1 12.10 1.32
National Aluminium Company Ltd. 350.05 369 18.95 5.41
Nava Ltd. 553.45 579.9 26.45 4.78
NBCC (India) Ltd. 94.8 95.5 0.70 0.74
NCC Ltd. 141.08 144.42 3.34 2.37
Nestle India Ltd. 1509.6 1530 20.40 1.35
Netweb Technologies India Ltd. 4524 4586 62.00 1.37
Neuland Laboratories Ltd. 19043 19675 632.00 3.32
NHPC Ltd. 78.73 79.25 0.52 0.66
Nippon Life India Asset Management Ltd. 1161.4 1165 3.60 0.31
NLC India Ltd. 297.9 298.05 0.15 0.05
NMDC Steel Ltd. 43.02 43.37 0.35 0.81
NTPC Green Energy Ltd. 90.03 90.7 0.67 0.74
NTPC Ltd. 347.25 350.9 3.65 1.05
Nuvoco Vistas Corporation Ltd. 344.65 350.6 5.95 1.73
Oberoi Realty Ltd. 1827.7 1861.1 33.40 1.83
Olectra Greentech Ltd. 1324.2 1344.2 20.00 1.51
One97 Communications Ltd. 1343 1410 67.00 4.99
Oracle Financial Services Software Ltd. 11186 11332 146.00 1.31
Patanjali Foods Ltd. 354.6 364 9.40 2.65
PB Fintech Ltd. 1601.5 1650 48.50 3.03
PCBL Chemical Ltd. 317.9 326.8 8.90 2.80
Persistent Systems Ltd. 5549 5575 26.00 0.47
Petronet LNG Ltd. 280.75 284.85 4.10 1.46
PG Electroplast Ltd. 613.35 618 4.65 0.76
PI Industries Ltd. 2751.2 2793 41.80 1.52
Pidilite Industries Ltd. 1611.4 1642.5 31.10 1.93
Piramal Pharma Ltd. 195.61 199.28 3.67 1.88
PNB Housing Finance Ltd. 1053.1 1090 36.90 3.50
PNC Infratech Ltd. 246.12 247.58 1.46 0.59
Poly Medicure Ltd. 1702 1727.9 25.90 1.52
Poonawalla Fincorp Ltd. 463.55 471.9 8.35 1.80
Power Grid Corporation Of India Ltd. 284.25 287 2.75 0.97
Praj Industries Ltd. 311.9 315.05 3.15 1.01
Prestige Estates Projects Ltd. 1616.2 1670 53.80 3.33
Procter & Gamble Hygiene and Health Care Ltd. 8594 8649 55.00 0.64
Punjab National Bank 112.71 113 0.29 0.26
PVR Inox Ltd. 1130.6 1141.4 10.80 0.96
Quess Corp Ltd. 332.55 345.05 12.50 3.76
Radico Khaitan Ltd. 4340.8 4459.1 118.30 2.73
Rail Vikas Nigam Ltd. 225.48 232.9 7.42 3.29
Railtel Corporation Of India Ltd. 284.5 292.25 7.75 2.72
Rainbow Children's Medicare Ltd. 1525.4 1545.6 20.20 1.32
Ramkrishna Forgings Ltd. 651.15 681.15 30.00 4.61
Rashtriya Chemicals and Fertilizers Ltd. 127.4 127.62 0.22 0.17
Ratnamani Metals & Tubes Ltd. 2358.9 2371.8 12.90 0.55
RattanIndia Enterprises Ltd. 31.34 33.11 1.77 5.65
Raymond Lifestyle Ltd. 710.5 727.3 16.80 2.36
Raymond Ltd. 580.1 602 21.90 3.78
RBL Bank Ltd. 375.5 379.95 4.45 1.19
Redington Ltd. 321.65 347.85 26.20 8.15
Reliance Industries Ltd. 1307.8 1319 11.20 0.86
Reliance Power Ltd. 23.41 23.87 0.46 1.96
Restaurant Brands Asia Ltd. 66.64 70.76 4.12 6.18
RHI Magnesita India Ltd. 388.55 412.25 23.70 6.10
Rites Ltd. 214.09 219.31 5.22 2.44
RR Kabel Ltd. 2602.8 2631.9 29.10 1.12
Sagility Ltd. 43.4 43.88 0.48 1.11
Sai Life Sciences Ltd. 1315.1 1333.4 18.30 1.39
Samvardhana Motherson International Ltd. 150.75 155.01 4.26 2.83
Sanofi India Ltd. 3318 3381.8 63.80 1.92
Sapphire Foods India Ltd. 185.11 187.48 2.37 1.28
SBFC Finance Ltd. 90.4 92.08 1.68 1.86
SBI Cards And Payment Services Ltd. 660.15 665.05 4.90 0.74
SBI Life Insurance Company Ltd. 1882 1915 33.00 1.75
Shree Cement Ltd. 26055 27000 945.00 3.63
Shree Renuka Sugars Ltd. 21.87 22.33 0.46 2.10
Shriram Finance Ltd. 1046.7 1090.2 43.50 4.16
Siemens Energy India Ltd. 3230.8 3256 25.20 0.78
Siemens Ltd. 3760 3900 140.00 3.72
Signatureglobal (India) Ltd. 820.45 833.65 13.20 1.61
SJVN Ltd. 68.62 69.42 0.80 1.17
SKF India Ltd. 1479.6 1506.5 26.90 1.82
Sobha Ltd. 1372.2 1372.3 0.10 0.01
Solar Industries India Ltd. 18391 18659 268.00 1.46
Sona BLW Precision Forgings Ltd. 769.4 785 15.60 2.03
Sonata Software Ltd. 322.45 345.85 23.40 7.26
SRF Ltd. 2622.5 2645 22.50 0.86
State Bank Of India 1027.4 1045 17.60 1.71
Sterling and Wilson Renewable Energy Ltd. 203.96 208.41 4.45 2.18
Sterlite Technologies Ltd. 557.05 584.9 27.85 5.00
Sumitomo Chemical India Ltd. 510.3 515.85 5.55 1.09
Sun Pharma Advanced Research Company Ltd. 206.21 207.93 1.72 0.83
Sundaram Finance Ltd. 4665.6 4828.7 163.10 3.50
Sundram Fasteners Ltd. 977.45 993.25 15.80 1.62
Sunteck Realty Ltd. 302.3 308.1 5.80 1.92
Supreme Industries Ltd. 3465.4 3530 64.60 1.86
Suzlon Energy Ltd. 48.01 48.1 0.09 0.19
Swan Corp Ltd. 307.8 310.2 2.40 0.78
Swiggy Ltd. 284.86 288 3.14 1.10
Syngene International Ltd. 385.9 402.2 16.30 4.22
Tamilnad Mercantile Bank Ltd. 851.7 861.55 9.85 1.16
Tanla Platforms Ltd. 586.55 614.15 27.60 4.71
Tata Chemicals Ltd. 673.55 674.65 1.10 0.16
Tata Communications Ltd. 1756.4 1780.1 23.70 1.35
Tata Consultancy Services Ltd. 2365.6 2473.7 108.10 4.57
Tata Consumer Products Ltd. 1083.1 1110 26.90 2.48
Tata Elxsi Ltd. 3672.9 3761.9 89.00 2.42
Tata Motors Passenger Vehicles Ltd. 339.75 349.3 9.55 2.81
Tata Power Company Ltd. 380.7 382 1.30 0.34
Tata Steel Ltd. 189.69 191 1.31 0.69
Tata Technologies Ltd. 747.65 763.8 16.15 2.16
Tata Teleservices (Maharashtra) Ltd. 39.95 40.21 0.26 0.65
TBO Tek Ltd. 1531.2 1615.9 84.70 5.53
Techno Electric & Engineering Company Ltd. 980.3 999.4 19.10 1.95
Tejas Networks Ltd. 513 519.6 6.60 1.29
The Federal Bank Ltd. 358.85 371.7 12.85 3.58
The Fertilisers And Chemicals Travancore Ltd. 826.65 843.25 16.60 2.01
The Great Eastern Shipping Company Ltd. 1350.4 1398.4 48.00 3.55
The Indian Hotels Company Ltd. 738.55 752 13.45 1.82
The Jammu & Kashmir Bank Ltd. 156 156.12 0.12 0.08
The New India Assurance Company Ltd. 173.62 175.46 1.84 1.06
The Phoenix Mills Ltd. 1893.3 1955 61.70 3.26
The Ramco Cements Ltd. 918.25 945.25 27.00 2.94
Timken India Ltd. 3145.4 3216.1 70.70 2.25
Titagarh Rail Systems Ltd. 825.2 859.05 33.85 4.10
Titan Company Ltd. 4875.2 5000 124.80 2.56
Trent Ltd. 3005.9 3050 44.10 1.47
Trident Ltd. 24.71 24.94 0.23 0.93
Triveni Engineering & Industries Ltd. 221.5 232.3 10.80 4.88
Triveni Turbine Ltd. 601.7 611.6 9.90 1.65
Tube Investments of India Ltd. 2753 2766 13.00 0.47
TVS Motor Company Ltd. 4313.1 4389 75.90 1.76
TVS Supply Chain Solutions Ltd. 135.11 136.9 1.79 1.32
UCO Bank 26.17 26.31 0.14 0.53
Ultratech Cement Ltd. 11903 12054 151.00 1.27
Union Bank Of India 171.24 174 2.76 1.61
United Breweries Ltd. 1418.8 1438.4 19.60 1.38
United Spirits Ltd. 1515.9 1530 14.10 0.93
UNO Minda Ltd. 1180.5 1210 29.50 2.50
UPL Ltd. 604.3 620 15.70 2.60
Usha Martin Ltd. 495.95 504.05 8.10 1.63
UTI Asset Management Company Ltd. 903.1 915.75 12.65 1.40
V-Guard Industries Ltd. 314.5 314.7 0.20 0.06
Valor Estate Ltd. 112.8 113.03 0.23 0.20
Vardhman Textiles Ltd. 585.8 588.35 2.55 0.44
Varroc Engineering Ltd. 679.2 686.9 7.70 1.13
Varun Beverages Ltd. 442.3 445 2.70 0.61
Vedant Fashions Ltd. 414.65 418.75 4.10 0.99
Vedanta Ltd. 264.25 267.25 3.00 1.14
Vijaya Diagnostic Centre Ltd. 1344.4 1354 9.60 0.71
VIP Industries Ltd. 298.95 310.4 11.45 3.83
Vishal Mega Mart Ltd. 107.1 111.2 4.10 3.83
Welspun Corp Ltd. 1650.6 1715.3 64.70 3.92
Westlife Foodworld Ltd 507.1 531.2 24.10 4.75
Whirlpool Of India Ltd. 802.9 824.45 21.55 2.68
Wipro Ltd. 183.65 188.66 5.01 2.73
Wockhardt Ltd. 1959.7 2028.4 68.70 3.51
Yes Bank Ltd. 22.77 23 0.23 1.01
Zensar Technologies Ltd. 507.95 518 10.05 1.98
ZF Commercial Vehicle Control Systems India Ltd. 2417.9 2447.8 29.90 1.24

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 489.1 486.8 -2.30 -0.47
Aether Industries Ltd. 1539.6 1509.5 -30.10 -1.96
Alkem Laboratories Ltd. 5751.5 5707 -44.50 -0.77
Amber Enterprises India Ltd. 7440.5 7400 -40.50 -0.54
Anand Rathi Wealth Ltd. 2073.7 2058.7 -15.00 -0.72
Apollo Hospitals Enterprise Ltd. 8957 8820 -137.00 -1.53
Aster DM Quality Care Ltd. 822.15 815.15 -7.00 -0.85
Astral Ltd. 1448.6 1435.6 -13.00 -0.90
Aurobindo Pharma Ltd. 1580.2 1554.7 -25.50 -1.61
Balaji Amines Ltd. 2133.3 2025.2 -108.10 -5.07
Bandhan Bank Ltd. 174.13 173.65 -0.48 -0.28
BEML Ltd. 1750.4 1743.7 -6.70 -0.38
Bharti Airtel Ltd. 1972 1970.5 -1.50 -0.08
Blue Jet Healthcare Ltd. 626.25 589.5 -36.75 -5.87
Borosil Renewables Ltd. 555.7 553.95 -1.75 -0.31
BSE Ltd. 3646.2 3575 -71.20 -1.95
Can Fin Homes Ltd. 820.6 817 -3.60 -0.44
Capri Global Capital Ltd. 232.38 227.47 -4.91 -2.11
CCL Products (India) Ltd. 1155.3 1152.4 -2.90 -0.25
Central Depository Services (India) Ltd. 1333 1322.2 -10.80 -0.81
Century Plyboards (India) Ltd. 799.5 772.8 -26.70 -3.34
CG Power and Industrial Solutions Ltd. 863.4 826.1 -37.30 -4.32
City Union Bank Ltd. 206.5 204.65 -1.85 -0.90
Computer Age Management Services Ltd. 796.15 791 -5.15 -0.65
Concord Biotech Ltd. 1420.8 1414.6 -6.20 -0.44
Container Corporation Of India Ltd. 525.5 525 -0.50 -0.10
CreditAccess Grameen Ltd. 1592.8 1558.2 -34.60 -2.17
DCM Shriram Ltd. 1033.9 1029.8 -4.10 -0.40
Delhivery Ltd. 481.95 470 -11.95 -2.48
Dixon Technologies (India) Ltd. 14049 13892 -157.00 -1.12
Dr. Lal Pathlabs Ltd. 1905.2 1900.4 -4.80 -0.25
Easy Trip Planners Ltd. 6.61 6.6 -0.01 -0.15
Exide Industries Ltd. 449.8 444.7 -5.10 -1.13
FDC Ltd. 409.8 404.65 -5.15 -1.26
Fortis Healthcare Ltd. 945 940 -5.00 -0.53
GAIL (India) Ltd. 181.44 174.3 -7.14 -3.94
Garden Reach Shipbuilders & Engineers Ltd. 2601.2 2582.7 -18.50 -0.71
Glenmark Pharmaceuticals Ltd. 2233.9 2230 -3.90 -0.17
GMM Pfaudler Ltd. 864.4 858.45 -5.95 -0.69
Godrej Properties Ltd. 2105.7 2089.7 -16.00 -0.76
Grindwell Norton Ltd. 2120.2 2087.8 -32.40 -1.53
Gujarat Mineral Development Corporation Ltd. 564.25 561 -3.25 -0.58
HDFC Asset Management Company Ltd. 2615.8 2600.6 -15.20 -0.58
Hexaware Technologies Ltd. 561.65 559.85 -1.80 -0.32
Hitachi Energy India Ltd. 32175 32000 -175.00 -0.54
Home First Finance Company India Ltd. 1189 1170.2 -18.80 -1.58
Indiamart Intermesh Ltd. 1799.8 1798.6 -1.20 -0.07
Indian Energy Exchange Ltd. 132.24 128 -4.24 -3.21
Indigo Paints Ltd. 1111.8 1087.4 -24.40 -2.19
Inventurus Knowledge Solutions Ltd. 1848.9 1846.4 -2.50 -0.14
Ipca Laboratories Ltd. 1747.8 1725.6 -22.20 -1.27
Jindal Stainless Ltd. 734.8 731.7 -3.10 -0.42
JK Paper Ltd. 390.55 385.75 -4.80 -1.23
JM Financial Ltd. 122.16 120.89 -1.27 -1.04
Jubilant Pharmova Ltd. 935.15 933.15 -2.00 -0.21
Just Dial Ltd. 716.7 710.65 -6.05 -0.84
Kalpataru Projects International Ltd. 1289.6 1283.5 -6.10 -0.47
Kalyan Jewellers India Ltd. 612.6 608 -4.60 -0.75
Kirloskar Brothers Ltd. 1870.1 1859.7 -10.40 -0.56
Latent View Analytics Ltd. 316.2 297.85 -18.35 -5.80
Laurus Labs Ltd. 1816.2 1811.4 -4.80 -0.26
LIC Housing Finance Ltd. 523.1 519 -4.10 -0.78
Lodha Developers Ltd. 1243.95 1239.8 -4.15 -0.33
Lupin Ltd. 2415 2393 -22.00 -0.91
Mahanagar Gas Ltd. 1120.5 1115.7 -4.80 -0.43
Manappuram Finance Ltd. 371.85 365 -6.85 -1.84
Maruti Suzuki India Ltd. 14234 14150 -84.00 -0.59
Medplus Health Services Ltd. 704.95 696.4 -8.55 -1.21
Metro Brands Ltd. 1036.6 1034.9 -1.70 -0.16
Multi Commodity Exchange Of India Ltd. 2692.2 2642.1 -50.10 -1.86
Muthoot Finance Ltd. 3119.6 2890.9 -228.70 -7.33
Narayana Hrudayalaya Ltd. 2029.2 1919.7 -109.50 -5.40
Navin Fluorine International Ltd. 7567.5 7555 -12.50 -0.17
Network 18 Media & Investments Ltd. 29.45 29.38 -0.07 -0.24
Niva Bupa Health Insurance Company Ltd. 87.01 86.56 -0.45 -0.52
NMDC Ltd. 85.04 83.8 -1.24 -1.46
Nuvama Wealth Management Ltd. 1803.8 1765.7 -38.10 -2.11
Oil & Natural Gas Corporation Ltd. 242.53 242 -0.53 -0.22
Oil India Ltd. 458.6 452 -6.60 -1.44
Onesource Specialty Pharma Ltd. 1619.7 1560.5 -59.20 -3.65
Page Industries Ltd. 40375 40200 -175.00 -0.43
Polycab India Ltd. 9106.5 9034 -72.50 -0.80
Power Finance Corporation Ltd. 424.35 421.5 -2.85 -0.67
Premier Energies Ltd. 1022.2 1020.7 -1.50 -0.15
Rajesh Exports Ltd. 84.89 84.75 -0.14 -0.16
REC Ltd. 372.95 368.1 -4.85 -1.30
Route Mobile Ltd. 540 537.05 -2.95 -0.55
Safari Industries (India) Ltd. 1559.6 1548.1 -11.50 -0.74
Sammaan Capital Ltd. 162.43 161.08 -1.35 -0.83
Saregama India Ltd. 522.85 514.2 -8.65 -1.65
Schaeffler India Ltd. 4079.2 4069.2 -10.00 -0.25
Schneider Electric Infrastructure Ltd. 1355.3 1346.1 -9.20 -0.68
Shyam Metalics And Energy Ltd. 1031.3 1025.1 -6.20 -0.60
Star Health and Allied Insurance Company Ltd. 601 592.6 -8.40 -1.40
Steel Authority Of India Ltd. 169.03 165 -4.03 -2.38
Sun Pharmaceutical Industries Ltd. 1990.5 1963.5 -27.00 -1.36
Sun TV Network Ltd. 508.65 503.8 -4.85 -0.95
Syrma SGS Technology Ltd. 1366.8 1360.6 -6.20 -0.45
Tata Investment Corporation Ltd. 679.45 676.65 -2.80 -0.41
Tech Mahindra Ltd. 1651.3 1649 -2.30 -0.14
The India Cements Ltd. 398 390.95 -7.05 -1.77
Thermax Ltd. 4306 4122.2 -183.80 -4.27
Torrent Pharmaceuticals Ltd. 5122.8 5050 -72.80 -1.42
Torrent Power Ltd. 1413.3 1391.7 -21.60 -1.53
Transformers & Rectifiers (India) Ltd. 296.5 295.5 -1.00 -0.34
Ujjivan Small Finance Bank Ltd. 71.75 71.14 -0.61 -0.85
Vaibhav Global Ltd. 266.36 265.7 -0.66 -0.25
Ventive Hospitality Ltd. 624.6 622.25 -2.35 -0.38
Vodafone Idea Ltd. 13.01 12.86 -0.15 -1.15
Voltas Ltd. 1328.9 1324.8 -4.10 -0.31
Waaree Energies Ltd. 2680.2 2676 -4.20 -0.16
Welspun Living Ltd. 155.94 154.63 -1.31 -0.84
Zee Entertainment Enterprises Ltd. 114.55 98.14 -16.41 -14.33
Zydus Lifesciences Ltd. 1126.8 1121 -5.80 -0.51

Market Stats

Advances
431
Declines
114
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1153.6 1158.5 1136.6 1135.3 1147.8 12.50 1.10 366010 42.01 1318 395.1 2026-08-03 15:52:24
3M India Ltd. 3MINDIA 35170 36660 35020 34615 35955 1340.00 3.87 6489 23.33 40856.5 21300.45 2026-08-03 15:58:24
Aarti Industries Ltd. AARTIIND 486.35 492.55 482 489.1 486.8 -2.30 -0.47 805775 39.23 924.4 338.05 2026-08-03 15:59:20
Aavas Financiers Ltd. AAVAS 1359.8 1453.2 1359.8 1359.8 1439 79.20 5.82 142280 20.47 2339.35 1060.4 2026-08-03 15:54:48
ABB India Ltd. ABB 7243.5 7657 7243 7284.5 7601 316.50 4.34 1207164 917.57 9149.95 2640 2026-08-03 15:58:16
Abbott India Ltd. ABBOTINDIA 27950 28045 27680 27800 27895 95.00 0.34 9455 26.37 37000 17325 2026-08-03 15:53:34
ACC Ltd. ACC 1374 1400.9 1360 1357.4 1398 40.60 2.99 427582 59.78 2844 1251.7 2026-08-03 15:59:30
Acme Solar Holdings Ltd. ACMESOLAR 364.7 376.35 362.6 362.6 371.1 8.50 2.34 3058650 113.51 2026-08-03 15:59:52
Action Construction Equipment Ltd. ACE 1072 1114.8 1071.4 1070.3 1105.4 35.10 3.28 853582 94.35 1695 217.8 2026-08-03 15:59:52
Adani Energy Solutions Ltd. ADANIENSOL 1654.3 1676 1635.8 1645.4 1647 1.60 0.10 1135101 186.95 4236.75 588 2026-08-03 15:59:47
Adani Enterprises Ltd. ADANIENT 3025 3077 3024.5 3009.5 3068 58.50 1.94 891429 273.49 4190 1017.45 2026-08-03 15:57:51
Adani Green Energy Ltd. ADANIGREEN 1390 1427 1386.6 1383 1395 12.00 0.87 3037528 423.74 2572 439.1 2026-08-03 15:59:16
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1713.4 1715.9 1692.8 1696.5 1701 4.50 0.27 1664693 283.16 1891.1 395.1 2026-08-03 15:59:55
Adani Power Ltd. ADANIPOWER 211.8 215.11 211.15 211.31 213.65 2.34 1.11 13859607 296.11 895.85 128.1 2026-08-03 15:59:45
Adani Total Gas Ltd. ATGL 655.9 677.85 654 651.45 667.6 16.15 2.48 1235916 82.51 4000 462.8 2026-08-03 15:59:30
Aditya Birla Capital Ltd. ABCAPITAL 410 430.7 410 404.3 424.35 20.05 4.96 14133770 599.77 430.7 105.3 2026-08-03 15:59:24
Aditya Birla Fashion and Retail Ltd. ABFRL 60.69 62.95 60.15 60.24 62.41 2.17 3.60 10947431 68.32 364.4 53.51 2026-08-03 15:59:53
Aditya Birla Lifestyle Brands Ltd. ABLBL 95.4 96.17 93.85 94.67 95.91 1.24 1.31 1330639 12.76 2026-08-03 15:58:09
Aditya Birla Real Estate Ltd. ABREL 1446.9 1449.5 1415.1 1418.1 1432.1 14.00 0.99 98610 14.12 3140 588 2026-08-03 15:59:47
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1026.3 1027.8 1000 1011.8 1017.8 6.00 0.59 292827 29.80 1224.9 307 2026-08-03 15:59:14
Aegis Logistics Ltd. AEGISLOG 1286.5 1400 1282.1 1280.8 1388.3 107.50 8.39 2444861 339.42 1434.5 246.6 2026-08-03 15:59:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 293 306.4 292.6 290.16 301.8 11.64 4.01 2083398 62.88 2026-08-03 15:59:52
Aether Industries Ltd. AETHER 1561 1574.9 1492.7 1539.6 1509.5 -30.10 -1.96 557752 84.19 1614.4 725 2026-08-03 15:58:26
Afcons Infrastructure Ltd. AFCONS 271.15 282.05 271.15 271.15 275.95 4.80 1.77 1309257 36.13 2026-08-03 15:59:17
Affle 3i Ltd. AFFLE 1608.7 1668.2 1580 1586 1663 77.00 4.85 447915 74.49 2185.9 866.5 2026-08-03 15:58:37
AIA Engineering Ltd. AIAENG 4568 4700 4460 4591 4684.6 93.60 2.04 57776 27.07 5180 2383.5 2026-08-03 15:57:49
Ajanta Pharma Ltd. AJANTPHARM 3485.5 3540 3476.2 3465.2 3513.9 48.70 1.41 119278 41.91 3598.8 1111.6 2026-08-03 15:59:21
Alembic Pharmaceuticals Ltd. APLLTD 797.05 815.05 792.55 797.05 805.75 8.70 1.09 58590 4.72 1303.9 462.3 2026-08-03 15:52:12
Alkem Laboratories Ltd. ALKEM 5774.5 5774.5 5668 5751.5 5707 -44.50 -0.77 122664 70.00 6439.9 2855 2026-08-03 15:59:19
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1785.9 1845 1785.9 1785.6 1824.4 38.80 2.17 48406 8.83 3199 1212 2026-08-03 15:59:53
Allcargo Logistics Ltd. ALLCARGO 8.08 8.25 8.05 8.03 8.2 0.17 2.12 2879970 2.36 495 7.11 2026-08-03 15:55:25
Alok Industries Ltd. ALOKINDS 12.01 12.13 12.01 11.92 12.04 0.12 1.01 2054221 2.47 39.05 10.1 2026-08-03 15:58:24
Amara Raja Energy & Mobility Ltd. ARE&M 916.2 939.4 912 910.45 932.3 21.85 2.40 1710264 159.45 1775.95 479.15 2026-08-03 15:59:40
Amber Enterprises India Ltd. AMBER 7567 7567 7400 7440.5 7400 -40.50 -0.54 133339 98.67 8974 1762.5 2026-08-03 15:57:57
Ambuja Cements Ltd. AMBUJACEM 434.2 444.5 434.2 432.2 444 11.80 2.73 3648798 162.01 706.95 315.3 2026-08-03 15:59:48
Anand Rathi Wealth Ltd. ANANDRATHI 2094 2114.9 2050 2073.7 2058.7 -15.00 -0.72 121852 25.09 4646 639.5 2026-08-03 15:54:34
Angel One Ltd. ANGELONE 299.9 302.5 296.3 297.95 302 4.05 1.36 4487008 135.51 3896 208.63 2026-08-03 15:59:40
Anupam Rasayan India Ltd. ANURAS 1211 1216.8 1196 1207.8 1209.8 2.00 0.17 199378 24.12 1415 570 2026-08-03 15:56:34
Apar Industries Ltd. APARINDS 14400 14994 14321 14348 14746 398.00 2.77 281739 415.45 17157 1153 2026-08-03 15:59:18
APL Apollo Tubes Ltd. APLAPOLLO 1820.3 1958 1820.3 1819.5 1941.5 122.00 6.71 4251591 825.45 2301.4 941 2026-08-03 15:59:50
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 9030 9049 8789 8957 8820 -137.00 -1.53 250717 221.13 9049 3987.85 2026-08-03 15:59:42
Apollo Tyres Ltd. APOLLOTYRE 432.25 438.35 430.95 428.15 436.6 8.45 1.97 623690 27.23 584.9 225.45 2026-08-03 15:58:05
Aptus Value Housing Finance India Ltd. APTUS 263.95 265.2 258.5 261.2 263.6 2.40 0.92 1314539 34.65 401.65 193.03 2026-08-03 15:59:41
Archean Chemical Industries Ltd. ACI 528 543.1 522.6 525.65 535.6 9.95 1.89 407906 21.85 837.7 408.35 2026-08-03 15:59:20
Asahi India Glass Ltd. ASAHIINDIA 875 900.55 875 876.55 897.05 20.50 2.34 46380 4.16 1074 419.65 2026-08-03 15:58:07
Ashok Leyland Ltd. ASHOKLEY 169.28 175 169.13 166.18 174.55 8.37 5.04 47817945 834.66 264.65 114.96 2026-08-03 15:59:45
Asian Paints Ltd. ASIANPAINT 2770.9 2810 2762.1 2747.3 2810 62.70 2.28 1040453 292.37 3582.9 2115 2026-08-03 15:59:58
Aster DM Quality Care Ltd. ASTERDM 825.05 836.5 808 822.15 815.15 -7.00 -0.85 623483 50.82 839.4 200.6 2026-08-03 15:57:44
Astral Ltd. ASTRAL 1465 1465.7 1425.2 1448.6 1435.6 -13.00 -0.90 652477 93.67 2454 1232.3 2026-08-03 15:58:37
Astrazeneca Pharma India Ltd. ASTRAZEN 8250 8510 8180 8100 8300 200.00 2.47 13555 11.25 10691 2911 2026-08-03 15:55:56
Atul Ltd. ATUL 6765 6872 6756.5 6736.5 6777 40.50 0.60 23390 15.85 9812.9 4752 2026-08-03 15:58:59
AU Small Finance Bank Ltd. AUBANK 1054.1 1060 1038.4 1047.3 1060 12.70 1.21 1367532 144.96 1090.4 478.35 2026-08-03 15:58:40
Aurobindo Pharma Ltd. AUROPHARMA 1586.9 1591.8 1541.6 1580.2 1554.7 -25.50 -1.61 1496353 232.64 1636.8 397.2 2026-08-03 15:59:50
Authum Investment & Infrastructure Ltd. AIIL 549 556.75 541.4 539.3 548.8 9.50 1.76 105935 5.81 2026-08-03 15:59:22
Avanti Feeds Ltd. AVANTIFEED 907.35 931.9 901 899.6 907.3 7.70 0.86 650344 59.01 1593.8 321.1 2026-08-03 15:57:31
Avenue Supermarts Ltd. DMART 3945.1 4017 3912.1 3921 4015 94.00 2.40 497304 199.67 5484.85 3292 2026-08-03 15:59:14
AWL Agri Business Ltd. AWL 190.25 193.9 189.36 189.44 190.3 0.86 0.45 3413191 64.95 841.7 171.19 2026-08-03 15:59:50
Axis Bank Ltd. AXISBANK 1236.9 1272 1230.5 1229.5 1272 42.50 3.46 6713421 853.95 1418.3 707.7 2026-08-03 15:59:57
Bajaj Auto Ltd. BAJAJ-AUTO 11575 11856 11456 11520.5 11856 335.50 2.91 281232 333.43 12774 3461.25 2026-08-03 15:59:28
Bajaj Finance Ltd. BAJFINANCE 1176.3 1176.4 1140.2 1141.2 1153 11.80 1.03 13758012 1586.30 9788 787.9 2026-08-03 15:59:46
Bajaj Finserv Ltd. BAJAJFINSV 2050.5 2096 2040.4 2029.1 2096 66.90 3.30 2850085 597.38 2195 1215 2026-08-03 15:59:27
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11313 11629 11257 11343 11599 256.00 2.26 46101 53.47 14763 5276.95 2026-08-03 15:59:34
Bajaj Housing Finance Ltd. BAJAJHFL 86.85 87.29 86.31 86.02 86.85 0.83 0.96 3208217 27.86 2026-08-03 15:59:49
Balaji Amines Ltd. BALAMINES 2148 2165 2010.4 2133.3 2025.2 -108.10 -5.07 368391 74.61 3844 968.1 2026-08-03 15:59:50
Balkrishna Industries Ltd. BALKRISIND 2478.5 2521.9 2442.1 2473.5 2492.2 18.70 0.76 541456 134.94 3375 1796.3 2026-08-03 15:59:59
Balrampur Chini Mills Ltd. BALRAMCHIN 595.05 665.5 594 586.2 646.8 60.60 10.34 3161974 204.52 691.8 307.3 2026-08-03 15:59:16
Bandhan Bank Ltd. BANDHANBNK 175.14 176.25 172.59 174.13 173.65 -0.48 -0.28 5621918 97.62 314.8 128.16 2026-08-03 15:59:53
Bank Of Baroda BANKBARODA 244.05 248.48 244 242.6 247.25 4.65 1.92 8511143 210.44 325.5 117 2026-08-03 15:59:12
Bank Of India BANKINDIA 139.01 141.66 139.01 137.95 140.5 2.55 1.85 8509334 119.56 178.36 45.85 2026-08-03 15:59:26
Bank Of Maharashtra MAHABANK 80 80.76 78.97 79.33 79.57 0.24 0.30 11500933 91.51 94.5 16.9 2026-08-03 15:59:58
BASF India Ltd. BASF 3652 3750 3652 3633.8 3729.7 95.90 2.64 14660 5.47 8750 2193 2026-08-03 15:53:25
Bata India Ltd. BATAINDIA 693.1 716 693.1 696.15 709.65 13.50 1.94 600705 42.63 1989 605 2026-08-03 15:59:32
Bayer CropScience Ltd. BAYERCROP 4270 4324 4255.8 4234.4 4303.3 68.90 1.63 27279 11.74 7196.85 3920.45 2026-08-03 15:57:08
BEML Ltd. BEML 1755 1768 1740 1750.4 1743.7 -6.70 -0.38 149171 26.01 5488 1128 2026-08-03 15:58:35
Berger Paints India Ltd. BERGEPAINT 522.3 536.55 522 520.45 526.55 6.10 1.17 389074 20.49 759 391.1 2026-08-03 15:59:48
Bharat Dynamics Ltd. BDL 1254.9 1272 1254.9 1253.1 1265 11.90 0.95 361236 45.70 2958 785.75 2026-08-03 15:59:18
Bharat Electronics Ltd. BEL 390 392.25 388 387.85 392.15 4.30 1.11 9389415 368.21 473.45 87 2026-08-03 15:59:53
Bharat Forge Ltd. BHARATFORG 2218 2232.5 2192 2199.8 2211 11.20 0.51 596791 131.95 2238 677.35 2026-08-03 15:58:10
Bharat Heavy Electricals Ltd. BHEL 409 414.35 406.45 407 411.15 4.15 1.02 5593016 229.96 446.5 51.35 2026-08-03 15:59:06
Bharat Petroleum Corporation Ltd. BPCL 324.75 329.95 322 319.75 329.95 10.20 3.19 5844038 192.82 687.95 234.01 2026-08-03 15:59:43
Bharti Airtel Ltd. BHARTIARTL 1987.4 1987.4 1943 1972 1970.5 -1.50 -0.08 4361200 859.37 2174.5 686.2 2026-08-03 15:58:30
Bikaji Foods International Ltd. BIKAJI 641.65 656 641.65 641.65 650 8.35 1.30 86120 5.60 1007.95 303 2026-08-03 15:55:18
Biocon Ltd. BIOCON 429 429.5 423.3 425.7 427 1.30 0.31 3389704 144.74 447.15 191.55 2026-08-03 15:59:31
Birla Corporation Ltd. BIRLACORPN 903 909.2 884 890.5 906.1 15.60 1.75 129029 11.69 1802 769.6 2026-08-03 15:59:25
Birlasoft Ltd. BSOFT 303.95 323 303.1 302.4 321.5 19.10 6.32 3371518 108.39 861.85 250.25 2026-08-03 15:59:57
BLS International Services Ltd. BLS 240 251.5 239.42 239.4 250.75 11.35 4.74 1694645 42.49 521.8 110.075 2026-08-03 15:59:52
Blue Dart Express Ltd. BLUEDART 5560 5745 5326 5160.3 5427 266.70 5.17 601176 326.26 9640 4628.5 2026-08-03 15:59:36
Blue Jet Healthcare Ltd. BLUEJET 633 647.8 577.05 626.25 589.5 -36.75 -5.87 6512064 383.89 2026-08-03 15:59:57
Blue Star Ltd. BLUESTARCO 1683.4 1730 1678.6 1681.2 1729.2 48.00 2.86 374036 64.68 2417 493.5 2026-08-03 15:59:47
Bombay Burmah Trading Corporation Ltd. BBTC 1520 1558 1497 1497.1 1537.2 40.10 2.68 111484 17.14 2975 781.05 2026-08-03 15:59:20
Borosil Renewables Ltd. BORORENEW 564 564 552.05 555.7 553.95 -1.75 -0.31 409223 22.67 721 374.4 2026-08-03 15:59:29
Bosch Ltd. BOSCHLTD 41325 41600 41105 41085 41300 215.00 0.52 14910 61.58 42985 15300 2026-08-03 15:55:12
Brainbees Solutions Ltd. FIRSTCRY 213.2 215.17 213.2 212.26 214.61 2.35 1.11 290453 6.23 2026-08-03 15:59:34
Brigade Enterprises Ltd. BRIGADE 581.95 587.55 575 580.2 583.65 3.45 0.59 430693 25.14 1453.1 430.7 2026-08-03 15:59:13
Britannia Industries Ltd. BRITANNIA 5422 5531 5401 5416.5 5531 114.50 2.11 201410 111.40 6469.9 3564.1 2026-08-03 15:58:46
BSE Ltd. BSE 3660 3671.4 3560 3646.2 3575 -71.20 -1.95 3750195 1340.69 7588 406.2 2026-08-03 15:59:56
Campus Activewear Ltd. CAMPUS 223.9 225 222.38 222.35 223.2 0.85 0.38 553988 12.37 639.3 210 2026-08-03 15:59:40
Can Fin Homes Ltd. CANFINHOME 824.6 825.25 813.45 820.6 817 -3.60 -0.44 287473 23.49 964.9 452 2026-08-03 15:58:45
Canara Bank CANBK 125.95 127.59 125.5 124.98 127.1 2.12 1.70 18180646 231.08 632.9 78.6 2026-08-03 15:59:54
Caplin Point Laboratories Ltd. CAPLIPOINT 2516.8 2586.5 2496.2 2516.8 2566.1 49.30 1.96 55647 14.28 2699 575 2026-08-03 15:54:27
Capri Global Capital Ltd. CGCL 232.38 234.83 225.1 232.38 227.47 -4.91 -2.11 2461491 55.99 1049 150.51 2026-08-03 15:57:12
Carborundum Universal Ltd. CARBORUNIV 1076.1 1110 1063.8 1063.8 1095.5 31.70 2.98 199525 21.86 1841.15 735.2 2026-08-03 15:58:22
Castrol India Ltd. CASTROLIND 185.54 186.9 184.98 185.21 185.84 0.63 0.34 1264598 23.50 284.4 107.4 2026-08-03 15:56:27
CCL Products (India) Ltd. CCL 1156.5 1197.1 1136.1 1155.3 1152.4 -2.90 -0.25 182159 20.99 1242.2 412.1 2026-08-03 15:56:34
CE Info Systems Ltd. MAPMYINDIA 1195.7 1217.4 1186.4 1181.65 1196 14.35 1.21 192256 22.99 2747.85 795 2026-08-03 15:55:19
Ceat Ltd. CEATLTD 3481.9 3563 3451.1 3429.9 3542.5 112.60 3.28 152999 54.20 4438 1324.2 2026-08-03 15:59:20
Cello World Ltd. CELLO 345 348.5 344.05 343.3 345.55 2.25 0.66 182632 6.31 2026-08-03 15:57:48
Central Bank Of India CENTRALBK 31.11 31.6 31.09 30.97 31.46 0.49 1.58 6387087 20.09 76.9 17.65 2026-08-03 15:57:54
Central Depository Services (India) Ltd. CDSL 1341.9 1354 1318 1333 1322.2 -10.80 -0.81 2784297 368.14 2989 880.9 2026-08-03 15:59:58
Century Plyboards (India) Ltd. CENTURYPLY 802 827.9 767.1 799.5 772.8 -26.70 -3.34 358636 27.72 935 436 2026-08-03 15:58:21
Cera Sanitaryware Ltd. CERA 6200 6308 6130 6126 6280.5 154.50 2.52 6740 4.23 10789.95 4461.1 2026-08-03 15:57:23
CESC Ltd. CESC 166 169.1 164.58 165.57 165.98 0.41 0.25 901195 14.96 212.49 62.1 2026-08-03 15:59:35
CG Power and Industrial Solutions Ltd. CGPOWER 865.55 867.95 826.1 863.4 826.1 -37.30 -4.32 4042469 333.95 980.9 212.1 2026-08-03 15:59:57
Chalet Hotels Ltd. CHALET 811.4 828.45 807.95 811.4 821.5 10.10 1.24 69654 5.72 1082 303.95 2026-08-03 15:53:34
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 440 455.7 439.75 438.9 455 16.10 3.67 882614 40.16 742.2 248.4 2026-08-03 15:58:56
Chemplast Sanmar Ltd. CHEMPLASTS 194.21 198.3 194.21 194.18 196.1 1.92 0.99 226481 4.44 633.9 193.11 2026-08-03 15:57:12
Chennai Petroleum Corporation Ltd. CHENNPETRO 1266.7 1343 1266 1260.6 1325.5 64.90 5.15 3024039 400.84 1354 186.6 2026-08-03 15:59:35
Choice International Ltd. CHOICEIN 828 835.8 821 822.95 828.1 5.15 0.63 550388 45.58 860.5 211.5 2026-08-03 15:59:39
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1554 1590 1550 1534.2 1574.6 40.40 2.63 291653 45.92 2231.6 511.3 2026-08-03 15:57:51
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1870.4 1913 1861.1 1849.9 1888.2 38.30 2.07 2277492 430.04 1913 658 2026-08-03 15:57:33
CIE Automotive India Ltd. CIEINDIA 409.45 422 409.45 408.6 419.65 11.05 2.70 467187 19.61 622.4 250.45 2026-08-03 15:55:54
Cipla Ltd. CIPLA 1475 1480.6 1454.3 1473.2 1474.4 1.20 0.08 811745 119.68 1702.05 852 2026-08-03 15:59:37
City Union Bank Ltd. CUB 208.5 210.48 202.6 206.5 204.65 -1.85 -0.90 2349845 48.09 324.1 119.5 2026-08-03 15:59:52
Clean Science And Technology Ltd. CLEAN 757.55 799.8 735 734.05 764.15 30.10 4.10 3558094 271.89 1980 652 2026-08-03 15:59:03
Coal India Ltd. COALINDIA 415.95 416 412.6 414.15 416 1.85 0.45 5371911 223.47 543.55 207.6 2026-08-03 15:59:13
Cochin Shipyard Ltd. COCHINSHIP 1430 1448.6 1423.5 1423 1441.9 18.90 1.33 919243 132.55 2979.45 329.1 2026-08-03 15:59:45
Coforge Ltd. COFORGE 1739 1771 1719 1721 1768 47.00 2.73 2365023 418.14 10026.8 1008.1 2026-08-03 15:58:38
Cohance Lifesciences Ltd. COHANCE 425.05 436.7 423 425.05 425.35 0.30 0.07 312974 13.31 1360 266.7 2026-08-03 15:56:40
Colgate-Palmolive (India) Ltd. COLPAL 2076.1 2116.6 2050.1 2076.1 2077 0.90 0.04 515125 106.99 3890 1434.6 2026-08-03 15:57:11
Computer Age Management Services Ltd. CAMS 810 815 789.8 796.15 791 -5.15 -0.65 1922245 152.05 5367.5 611.4 2026-08-03 15:59:37
Concord Biotech Ltd. CONCORDBIO 1444.4 1456.3 1389 1420.8 1414.6 -6.20 -0.44 402980 57.01 2026-08-03 15:59:10
Container Corporation Of India Ltd. CONCOR 527 531.7 522.5 525.5 525 -0.50 -0.10 1928428 101.24 1180 421.45 2026-08-03 15:59:26
Coromandel International Ltd. COROMANDEL 2083 2128.9 2064.5 2073.6 2115.3 41.70 2.01 184125 38.95 2718.9 838 2026-08-03 15:58:51
Craftsman Automation Ltd. CRAFTSMAN 9934.5 10400 9922.5 9873.5 10338.5 465.00 4.71 85274 88.16 10400 2502.3 2026-08-03 15:53:40
CreditAccess Grameen Ltd. CREDITACC 1602 1606 1542.2 1592.8 1558.2 -34.60 -2.17 290154 45.21 1790.75 750.2 2026-08-03 15:59:11
CRISIL Ltd. CRISIL 4359.8 4450 4309.9 4359.8 4424.9 65.10 1.49 53732 23.78 6950 2725 2026-08-03 15:59:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 261.5 268.8 260.8 260.2 266.3 6.10 2.34 1873396 49.89 484 217.4 2026-08-03 15:56:24
CSB Bank Ltd. CSBBANK 330.1 334.75 329.65 329.9 332.8 2.90 0.88 211279 7.03 574.4 198 2026-08-03 15:53:21
Cummins India Ltd. CUMMINSIND 5526 5550 5486 5519 5550 31.00 0.56 146209 81.15 6100 1103.8 2026-08-03 15:53:34
Cyient Ltd. CYIENT 847.7 865.9 845 847.7 858.55 10.85 1.28 309567 26.58 2381 723.8 2026-08-03 15:59:13
Dabur India Ltd. DABUR 423.8 426.2 421.4 421.45 425.8 4.35 1.03 1969475 83.86 672 403.35 2026-08-03 15:59:30
Dalmia Bharat Ltd. DALBHARAT 1799.7 1846.6 1795 1799.7 1844.6 44.90 2.49 226772 41.83 2488.9 1476.05 2026-08-03 15:55:19
Data Patterns (India) Ltd. DATAPATTNS 4300.7 4455 4236.1 4281 4428.8 147.80 3.45 1046196 463.34 4955.9 816.1 2026-08-03 15:59:33
DCM Shriram Ltd. DCMSHRIRAM 1045.9 1045.9 1025 1033.9 1029.8 -4.10 -0.40 134290 13.83 1502.3 730.2 2026-08-03 15:57:44
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1562 1593.8 1536.1 1552.8 1576 23.20 1.49 297790 46.93 1778.6 461 2026-08-03 15:59:16
Deepak Nitrite Ltd. DEEPAKNTR 1667 1725 1656.1 1662.2 1713.8 51.60 3.10 179743 30.80 3169 1280 2026-08-03 15:58:52
Delhivery Ltd. DELHIVERY 487.95 487.95 468.85 481.95 470 -11.95 -2.48 3336754 156.83 621.95 236.53 2026-08-03 15:59:34
Devyani International Ltd. DEVYANI 114.5 117.14 112.55 114.18 116.76 2.58 2.26 2504773 29.25 227.5 91.55 2026-08-03 15:59:04
Divi's Laboratories Ltd. DIVISLAB 8380 8585 8105 8056 8585 529.00 6.57 1798150 1543.71 8585 2730 2026-08-03 15:59:59
Dixon Technologies (India) Ltd. DIXON 13875 14085 13579 14049 13892 -157.00 -1.12 728101 1011.48 19148.9 2553 2026-08-03 15:59:45
DLF Ltd. DLF 668.25 670.9 660.6 659.3 668.55 9.25 1.40 1660676 111.02 967.6 336.5 2026-08-03 15:59:13
DOMS Industries Ltd. DOMS 2282.6 2324.7 2230 2260 2292 32.00 1.42 53904 12.35 2026-08-03 15:59:29
Dr. Lal Pathlabs Ltd. LALPATHLAB 1920 1941.7 1880.6 1905.2 1900.4 -4.80 -0.25 718505 136.54 3653.95 1272.6 2026-08-03 15:55:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1166.2 1182 1160.3 1148.1 1180 31.90 2.78 2150927 253.81 7107.45 1020 2026-08-03 15:59:07
E.I.D. - Parry (India) Ltd. EIDPARRY 761.2 782.8 761.2 760.05 780.3 20.25 2.66 179666 14.02 1246.8 433.2 2026-08-03 15:55:47
Easy Trip Planners Ltd. EASEMYTRIP 6.66 6.74 6.59 6.61 6.6 -0.01 -0.15 21818045 14.40 73.5 5.77 2026-08-03 15:59:12
eClerx Services Ltd. ECLERX 1860.1 1945 1852 1845.5 1922.2 76.70 4.16 159968 30.75 4995 1221 2026-08-03 15:59:07
Eicher Motors Ltd. EICHERMOT 7900 8056 7852 7833.5 8050 216.50 2.76 1009396 812.56 8230 2836 2026-08-03 15:59:36
EIH Ltd. EIHOTEL 327.55 332.1 327.4 327 330.1 3.10 0.95 85964 2.84 502.2 150.35 2026-08-03 15:57:32
Elecon Engineering Company Ltd. ELECON 425.2 434.9 422.45 419.05 428.3 9.25 2.21 367171 15.73 1409 317.4 2026-08-03 15:58:56
Elgi Equipments Ltd. ELGIEQUIP 570.05 585.1 569.65 569.65 582.6 12.95 2.27 172551 10.05 798.95 357.95 2026-08-03 15:58:55
Emami Ltd. EMAMILTD 399.5 407.95 398.7 398.05 406 7.95 2.00 413488 16.79 860 340.55 2026-08-03 15:59:27
Emcure Pharmaceuticals Ltd. EMCURE 1966 1996.7 1933.1 1960.1 1969.7 9.60 0.49 116048 22.86 2026-08-03 15:54:34
Endurance Technologies Ltd. ENDURANCE 2771.9 2835.3 2731.4 2758.3 2787.6 29.30 1.06 125969 35.12 3079.9 1179 2026-08-03 15:57:51
Engineers India Ltd. ENGINERSIN 222.38 228.68 222.38 222.38 226.8 4.42 1.99 1543983 35.02 303.9 62.4 2026-08-03 15:59:52
EPL Ltd. EPL 225 229.4 223.29 222.42 226.7 4.28 1.92 278760 6.32 289.9 147 2026-08-03 15:58:18
Equitas Small Finance Bank Ltd. EQUITASBNK 75 77 75 75.21 76.26 1.05 1.40 3338159 25.46 116.5 42.85 2026-08-03 15:58:26
Eris Lifesciences Ltd. ERIS 1353 1388 1352.5 1354.7 1383.2 28.50 2.10 110236 15.25 1910 551.3 2026-08-03 15:58:13
Escorts Kubota Ltd. ESCORTS 3110 3150 3043.4 3086 3135.5 49.50 1.60 678771 212.83 4420 1645 2026-08-03 15:57:27
Eternal Ltd. ETERNAL 303.5 310.9 300.05 302.45 310.5 8.05 2.66 26906290 835.44 368.45 44.35 2026-08-03 15:59:55
Exide Industries Ltd. EXIDEIND 449.95 460 440 449.8 444.7 -5.10 -1.13 3583632 159.36 620.35 152.7 2026-08-03 15:59:40
FDC Ltd. FDC 409.8 425.05 399.05 409.8 404.65 -5.15 -1.26 464734 18.81 658.85 245.25 2026-08-03 15:59:33
Fine Organic Industries Ltd. FINEORG 4800 4989.6 4768.6 4816.5 4933.7 117.20 2.43 21917 10.81 7328.75 3407 2026-08-03 15:53:12
Finolex Cables Ltd. FINCABLES 991 1006 988 987.6 998.05 10.45 1.06 200264 19.99 1700 424.8 2026-08-03 15:59:52
Finolex Industries Ltd. FINPIPE 163.48 166.6 163.16 162.37 165.79 3.42 2.11 520336 8.63 355.9 121.5 2026-08-03 15:58:18
Firstsource Solutions Ltd. FSL 304 330.95 304 302.12 324.35 22.23 7.36 10047629 325.89 422.3 96.25 2026-08-03 15:59:53
Five-Star Business Finance Ltd. FIVESTAR 550 564 549 547.95 551.4 3.45 0.63 338346 18.66 943.75 338.15 2026-08-03 15:59:02
Fortis Healthcare Ltd. FORTIS 953.8 979.6 938 945 940 -5.00 -0.53 2160190 203.06 1104.3 245.5 2026-08-03 15:57:36
FSN E-Commerce Ventures Ltd. NYKAA 335 344.9 332.8 333.4 344.9 11.50 3.45 6931047 239.05 344.9 114.25 2026-08-03 15:59:09
GAIL (India) Ltd. GAIL 182.1 182.38 172.15 181.44 174.3 -7.14 -3.94 37607447 655.50 246.3 83 2026-08-03 15:59:33
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2615 2622.8 2575 2601.2 2582.7 -18.50 -0.71 317050 81.88 3538.4 252.25 2026-08-03 15:59:35
GE Vernova T&D India Ltd. GVT&D 4323 4370 4267.9 4323.3 4370 46.70 1.08 478516 209.11 5650 98.55 2026-08-03 15:59:55
General Insurance Corporation of India GICRE 359.5 363.75 357.05 356.6 358.05 1.45 0.41 600417 21.50 525.5 117.4 2026-08-03 15:57:53
Gillette India Ltd. GILLETTE 7624 7776 7624 7624 7719 95.00 1.25 25853 19.96 11500 4135.25 2026-08-03 15:59:47
Gland Pharma Ltd. GLAND 2505.6 2585 2494.1 2502.9 2579.2 76.30 3.05 502554 129.62 2607 861 2026-08-03 15:59:24
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2665.4 2670 2630 2655.4 2662.3 6.90 0.26 89406 23.80 3515.7 1227 2026-08-03 15:59:47
Glenmark Pharmaceuticals Ltd. GLENMARK 2256.4 2256.4 2162 2233.9 2230 -3.90 -0.17 1307223 291.51 2474 361.4 2026-08-03 15:58:36
Global Health Ltd. MEDANTA 1412.6 1475.8 1405 1405.6 1444.9 39.30 2.80 382840 55.32 1513.9 390.55 2026-08-03 15:58:41
GMM Pfaudler Ltd. GMMPFAUDLR 855 875.95 851 864.4 858.45 -5.95 -0.69 72539 6.23 2110 735 2026-08-03 15:58:06
GMR Airports Ltd. GMRAIRPORT 106.87 106.87 104.88 105.26 105.55 0.29 0.28 5825312 61.49 115.64 33.35 2026-08-03 15:59:53
Go Digit General Insurance Ltd. GODIGIT 255 264 252.8 254.3 262.75 8.45 3.32 611681 16.07 2026-08-03 15:59:28
Godawari Power And Ispat Ltd. GPIL 244.05 248.95 240 242.4 244.37 1.97 0.81 1106208 27.03 1223.95 145.75 2026-08-03 15:58:36
Godfrey Phillips India Ltd. GODFRYPHLP 2144.8 2269.9 2134.2 2133.4 2247 113.60 5.32 1547162 347.65 11465 1047 2026-08-03 15:59:18
Godrej Agrovet Ltd. GODREJAGRO 557.05 566.75 557.05 556.8 565.05 8.25 1.48 112626 6.36 876.7 390.85 2026-08-03 15:58:13
Godrej Consumer Products Ltd. GODREJCP 1072.1 1100 1071.1 1070.4 1085.9 15.50 1.45 615866 66.88 1541.85 793.85 2026-08-03 15:56:52
Godrej Industries Ltd. GODREJIND 1326 1352.9 1319.2 1317.6 1337.1 19.50 1.48 78905 10.55 1443 395 2026-08-03 15:50:43
Godrej Properties Ltd. GODREJPROP 2125 2126.6 2060 2105.7 2089.7 -16.00 -0.76 366499 76.59 3402.7 1005 2026-08-03 15:59:36
Granules India Ltd. GRANULES 827.8 848.65 814.2 824.65 843.2 18.55 2.25 957769 80.76 910 267.75 2026-08-03 15:58:53
Graphite India Ltd. GRAPHITE 657 672 654.35 656.4 657.95 1.55 0.24 878541 57.80 802.4 251.7 2026-08-03 15:59:47
Grasim Industries Ltd. GRASIM 3120 3260 3103.1 3100.8 3260 159.20 5.13 393816 128.38 3260 1527.05 2026-08-03 15:58:24
Gravita India Ltd. GRAVITA 1624.4 1673 1613.2 1616.4 1663.9 47.50 2.94 268858 44.74 2700 280.05 2026-08-03 15:59:57
Grindwell Norton Ltd. GRINDWELL 2130.9 2146.2 2061 2120.2 2087.8 -32.40 -1.53 21035 4.39 2960 1329 2026-08-03 15:55:36
Gujarat Ambuja Exports Ltd. GAEL 178 182 171.52 172.11 180.68 8.57 4.98 8639340 156.10 421.2 98.72 2026-08-03 15:58:59
Gujarat Energy Ltd. GUJENERGY 277.3 281.9 274.8 274.5 277.55 3.05 1.11 670676 18.61 689.95 261.25 2026-08-03 15:59:14
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4386.7 4523.9 4376.8 4366.8 4483.5 116.70 2.67 125504 56.27 4880.95 2476 2026-08-03 15:59:16
Gujarat Mineral Development Corporation Ltd. GMDCLTD 562 569 558.25 564.25 561 -3.25 -0.58 769090 43.15 771.9 122.7 2026-08-03 15:59:52
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 514.95 529.85 512.1 510.3 516.1 5.80 1.14 378921 19.56 800 365 2026-08-03 15:59:49
Gujarat Pipavav Port Ltd. GPPL 151.45 152.79 150.5 150.27 151.37 1.10 0.73 879659 13.32 250.69 80.55 2026-08-03 15:59:48
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.2 161.95 159.99 158.84 160.81 1.97 1.24 286583 4.61 322.25 116 2026-08-03 15:59:39
Happiest Minds Technologies Ltd. HAPPSTMNDS 377.2 387 371.35 377.2 384 6.80 1.80 1063697 40.85 1136 330.2 2026-08-03 15:57:35
Happy Forgings Ltd. HAPPYFORGE 1668 1710.5 1652.8 1652.7 1699.2 46.50 2.81 56505 9.60 2026-08-03 15:50:17
Havells India Ltd. HAVELLS 1261.9 1287.3 1259.1 1260.7 1285 24.30 1.93 1214090 156.01 2106 1024.5 2026-08-03 15:59:04
HBL Engineering Ltd. HBLENGINE 724 741.7 721.65 718.7 739.2 20.50 2.85 967783 71.54 1122 74.5 2026-08-03 15:59:36
HCL Technologies Ltd. HCLTECH 1352 1377 1343.5 1346.9 1377 30.10 2.23 2314332 318.68 2012.2 882 2026-08-03 15:59:51
HDFC Asset Management Company Ltd. HDFCAMC 2640 2644.8 2562.2 2615.8 2600.6 -15.20 -0.58 534990 139.13 5934.5 1589.5 2026-08-03 15:58:08
HDFC Bank Ltd. HDFCBANK 753.05 756.85 750.05 748.15 753 4.85 0.65 14827841 1116.54 2037.7 726.65 2026-08-03 15:59:56
HDFC Life Insurance Company Ltd. HDFCLIFE 553.7 554 549.1 548.5 553.1 4.60 0.84 2516331 139.18 820.75 457.8 2026-08-03 15:59:19
HEG Ltd. HEG 661 671.8 652.4 657.25 665.25 8.00 1.22 722406 48.06 2743 331.25 2026-08-03 15:59:56
Hero MotoCorp Ltd. HEROMOTOCO 5425 5460.5 5388 5386 5460 74.00 1.37 602971 329.22 6388.5 2246 2026-08-03 15:59:43
Hexaware Technologies Ltd. HEXT 567.4 569.85 549.1 561.65 559.85 -1.80 -0.32 676648 37.88 2026-08-03 15:59:11
HFCL Ltd. HFCL 196.95 203.61 195.7 193.92 202.52 8.60 4.43 39140552 792.67 229.5 55.75 2026-08-03 15:59:59
Himadri Speciality Chemical Ltd. HSCL 750 756.85 735.2 750.65 750.65 0.00 0.00 3225995 242.16 819.5 80.2 2026-08-03 15:59:11
Hindalco Industries Ltd. HINDALCO 990 994.9 981.35 974.45 994.9 20.45 2.10 5617219 558.86 1176 358.8 2026-08-03 15:58:24
Hindustan Aeronautics Ltd. HAL 4660.4 4699 4647.5 4646.5 4690 43.50 0.94 466729 218.90 5674.75 1771.25 2026-08-03 15:59:53
Hindustan Copper Ltd. HINDCOPPER 495 498.5 491 491.6 495.05 3.45 0.70 2755226 136.40 760.05 93.85 2026-08-03 15:59:35
Hindustan Petroleum Corporation Ltd. HINDPETRO 396.9 398.85 392.1 389.75 395 5.25 1.35 4909326 193.92 594.8 200.05 2026-08-03 15:59:59
Hindustan Unilever Ltd. HINDUNILVR 2107 2138 2105.3 2101.3 2138 36.70 1.75 740649 158.35 3035 2016 2026-08-03 15:59:55
Hindustan Zinc Ltd. HINDZINC 543.6 550.45 541.45 539.2 547 7.80 1.45 2640411 144.43 807.7 262.65 2026-08-03 15:59:38
Hitachi Energy India Ltd. POWERINDIA 32180 32380 31865 32175 32000 -175.00 -0.54 57777 184.89 38785 2840.1 2026-08-03 15:59:57
Home First Finance Company India Ltd. HOMEFIRST 1193.5 1220 1168 1189 1170.2 -18.80 -1.58 114585 13.41 1519 652 2026-08-03 15:59:41
Honasa Consumer Ltd. HONASA 447.25 461.8 437.3 449.55 458.2 8.65 1.92 725342 33.24 2026-08-03 15:58:11
Honeywell Automation India Ltd. HONAUT 38355 38945 38255 38155 38570 415.00 1.09 3672 14.16 59994 26220 2026-08-03 15:56:15
Housing & Urban Development Corporation Ltd. HUDCO 195.9 200.39 195.9 195.1 199.38 4.28 2.19 2281853 45.50 353.7 34.35 2026-08-03 15:59:57
Hyundai Motor India Ltd. HYUNDAI 2212.1 2247.6 2200 2180.7 2207 26.30 1.21 1774484 391.63 2026-08-03 15:58:30
ICICI Bank Ltd. ICICIBANK 1442 1460 1433 1435.4 1460 24.60 1.71 7706747 1125.19 1500 796 2026-08-03 15:59:49
ICICI Lombard General Insurance Company Ltd. ICICIGI 1632.7 1675 1632.7 1623.7 1675 51.30 3.16 908054 152.10 2301.9 1049.05 2026-08-03 15:55:46
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 515.4 522.35 513.8 515.4 522.35 6.95 1.35 2151448 112.38 796.8 380.7 2026-08-03 15:57:33
IDBI Bank Ltd. IDBI 84.8 86.23 84.51 83.75 84.71 0.96 1.15 4244574 35.96 118.38 38.65 2026-08-03 16:00:00
IDFC First Bank Ltd. IDFCFIRSTB 85.31 86.5 84.69 84.68 86 1.32 1.56 12814087 110.20 100.7 43.05 2026-08-03 15:59:33
IIFL Finance Ltd. IIFL 610.8 622 602.4 608.65 617.85 9.20 1.51 2681421 165.67 703.4 279.8 2026-08-03 15:57:55
Indegene Ltd. INDGN 523.45 554.85 512.3 515.15 545.25 30.10 5.84 1886714 102.87 2026-08-03 15:58:55
Indiamart Intermesh Ltd. INDIAMART 1820 1825 1790 1799.8 1798.6 -1.20 -0.07 165345 29.74 3335.55 1730 2026-08-03 15:59:42
Indian Bank INDIANB 841.95 853.8 838 836.5 845 8.50 1.02 1497239 126.52 1000.9 173 2026-08-03 15:59:15
Indian Energy Exchange Ltd. IEX 133 133.8 126.01 132.24 128 -4.24 -3.21 18350173 234.88 244.4 114.6 2026-08-03 15:59:52
Indian Oil Corporation Ltd. IOC 142.52 145.2 142.38 140.17 143.7 3.53 2.52 17986947 258.47 196.8 65.2 2026-08-03 15:59:49
Indian Overseas Bank IOB 34.29 34.6 34.01 33.9 34.1 0.20 0.59 2431701 8.29 83.75 16.8 2026-08-03 15:57:21
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 494.35 517.5 493 489.8 513.5 23.70 4.84 2801518 143.86 1138.9 486.95 2026-08-03 15:59:55
Indian Railway Finance Corporation Ltd. IRFC 89.5 90.85 89.42 89.15 90.25 1.10 1.23 11813006 106.61 229 20.8 2026-08-03 15:59:14
Indian Renewable Energy Development Agency Ltd. IREDA 120.38 123.9 120.19 119.59 123 3.41 2.85 7823276 96.23 2026-08-03 15:59:59
Indigo Paints Ltd. INDIGOPNTS 1106.6 1113.4 1086 1111.8 1087.4 -24.40 -2.19 48464 5.27 1731.95 708.05 2026-08-03 15:57:05
Indraprastha Gas Ltd. IGL 152.05 156.52 152.05 151.98 156.17 4.19 2.76 1720749 26.87 570.35 141.74 2026-08-03 15:58:55
Indus Towers Ltd. INDUSTOWER 394 398.3 390.1 391.1 395.3 4.20 1.07 2253714 89.09 481.5 135.15 2026-08-03 15:57:09
IndusInd Bank Ltd. INDUSINDBK 1019 1028.9 1013.3 1012.45 1028.9 16.45 1.62 887652 91.33 1694.5 606 2026-08-03 15:59:51
Info Edge (India) Ltd. NAUKRI 1231.8 1268.8 1231.8 1226.25 1268.8 42.55 3.47 937278 118.92 9128.9 908.3 2026-08-03 15:59:32
Infosys Ltd. INFY 1145.1 1180 1138.1 1130.1 1180 49.90 4.42 8582270 1012.71 2006.45 982.4 2026-08-03 15:59:36
Inox India Ltd. INOXINDIA 1908 1980 1879 1908 1920.4 12.40 0.65 133526 25.64 2026-08-03 15:55:03
Inox Wind Ltd. INOXWIND 78.9 81.14 78.54 78.14 78.9 0.76 0.97 11919807 94.05 663 73.81 2026-08-03 15:59:59
Intellect Design Arena Ltd. INTELLECT 727.7 764.4 722.15 719.9 748.85 28.95 4.02 1625516 121.73 1255 388.65 2026-08-03 15:59:47
Interglobe Aviation Ltd. INDIGO 5300 5402 5276 5171 5400 229.00 4.43 990927 535.10 6232.5 1676 2026-08-03 15:59:50
International Gemological Institute Ltd. IGIL 355 371.4 354.6 353.45 364.95 11.50 3.25 1356968 49.52 2026-08-03 15:59:03
Inventurus Knowledge Solutions Ltd. IKS 1858 1858 1839.3 1848.9 1846.4 -2.50 -0.14 61283 11.32 2026-08-03 15:56:52
Ipca Laboratories Ltd. IPCALAB 1752.9 1767 1714 1747.8 1725.6 -22.20 -1.27 159711 27.56 1944.9 669.8 2026-08-03 15:59:42
IRB Infrastructure Developers Ltd. IRB 20.17 20.38 20.06 20 20.18 0.18 0.90 6221967 12.56 78.15 19.28 2026-08-03 15:59:45
Ircon International Ltd. IRCON 126.12 132.38 126.1 125.99 131.88 5.89 4.67 3483133 45.94 351.6 38.6 2026-08-03 15:59:34
ITC Hotels Ltd. ITCHOTELS 163.59 167.35 162.8 162.37 165.22 2.85 1.76 2135051 35.28 2026-08-03 15:59:48
ITC Ltd. ITC 284.45 292.55 283 281 287 6.00 2.14 45392755 1302.77 528.5 275 2026-08-03 15:59:56
ITI Ltd. ITI 279.4 282.9 277.8 276.7 282.15 5.45 1.97 264548 7.46 592.7 86.55 2026-08-03 15:59:28
Jai Balaji Industries Ltd. JAIBALAJI 57.96 60.59 57.71 57.71 60.59 2.88 4.99 187525 1.14 1314 35.8 2026-08-03 15:56:46
Jaiprakash Power Ventures Ltd. JPPOWER 18.59 19.28 18.31 18.29 18.76 0.47 2.57 197024299 369.62 27.7 5.15 2026-08-03 15:59:43
JBM Auto Ltd. JBMA 663 670.95 660 658.35 662.6 4.25 0.65 161748 10.72 2428.35 361 2026-08-03 15:55:57
Jindal Saw Ltd. JINDALSAW 256.75 260.8 253.25 256.95 259.3 2.35 0.91 1071375 27.78 759.9 77.45 2026-08-03 15:56:32
Jindal Stainless Ltd. JSL 734.8 740 719.95 734.8 731.7 -3.10 -0.42 382465 27.98 884 115.9 2026-08-03 15:58:24
Jindal Steel Ltd. JINDALSTEL 1114 1128.3 1105.1 1102.4 1105.1 2.70 0.24 1173261 129.66 1306.2 377 2026-08-03 15:59:52
JIO Financial Services Ltd. JIOFIN 260 266.95 256.3 256.46 263 6.54 2.55 36582683 962.12 2026-08-03 15:59:57
JK Cement Ltd. JKCEMENT 5461 5595 5461 5444 5563.5 119.50 2.20 39151 21.78 7565.5 2425.25 2026-08-03 15:57:08
JK Lakshmi Cement Ltd. JKLAKSHMI 569.9 571.85 564 564.65 568.65 4.00 0.71 67274 3.83 1021.2 451.5 2026-08-03 15:59:19
JK Paper Ltd. JKPAPER 390.95 392.7 385 390.55 385.75 -4.80 -1.23 205827 7.94 638.75 275.75 2026-08-03 15:57:00
JK Tyre & Industries Ltd. JKTYRE 405 418.25 403.15 399.75 410.3 10.55 2.64 1668484 68.46 611.9 125.05 2026-08-03 15:58:52
JM Financial Ltd. JMFINANCIL 123.69 125.25 117.7 122.16 120.89 -1.27 -1.04 8194497 99.06 199.8 57.85 2026-08-03 15:59:49
JSW Dulux Ltd. JSWDULUX 2938.8 3035 2938.8 2938.8 3015.5 76.70 2.61 13123 3.96 4649 1885 2026-08-03 15:54:49
JSW Energy Ltd. JSWENERGY 559 569 557.35 554.65 569 14.35 2.59 2824425 160.71 804.9 204.65 2026-08-03 15:59:50
JSW Holdings Ltd. JSWHL 11250 12200 11250 11257 12016 759.00 6.74 7448 8.95 27740 3461.25 2026-08-03 15:59:56
JSW Infrastructure Ltd. JSWINFRA 317.7 330.95 314.4 312.4 329 16.60 5.31 6061606 199.43 2026-08-03 15:59:53
JSW Steel Ltd. JSWSTEEL 1278.9 1294.8 1268.7 1270 1292.3 22.30 1.76 2577735 333.12 1328 614.2 2026-08-03 15:59:30
Jubilant FoodWorks Ltd. JUBLFOOD 439.95 470.8 439.95 438.25 470 31.75 7.24 6073943 285.48 796.75 408.6 2026-08-03 15:59:39
Jubilant Ingrevia Ltd. JUBLINGREA 739.9 760.55 734.05 735.7 757.45 21.75 2.96 300636 22.77 885 350.45 2026-08-03 15:58:13
Jubilant Pharmova Ltd. JUBLPHARMA 936 944.45 925.4 935.15 933.15 -2.00 -0.21 204728 19.10 1309.9 268.9 2026-08-03 15:59:11
Jupiter Wagons Ltd. JWL 259.25 269.55 259.25 259.2 264.95 5.75 2.22 1890451 50.09 748.1 57.05 2026-08-03 15:59:37
Just Dial Ltd. JUSTDIAL 719.9 729.35 705.8 716.7 710.65 -6.05 -0.84 399720 28.41 1395 480.5 2026-08-03 15:57:44
Jyothy Labs Ltd. JYOTHYLAB 200.83 207.4 199.84 198.85 206.06 7.21 3.63 941754 19.41 595.85 174.55 2026-08-03 15:59:20
Jyoti CNC Automation Ltd. JYOTICNC 814.8 864.2 812.05 808.65 858.3 49.65 6.14 1473324 126.46 2026-08-03 15:59:52
K.P.R. Mill Ltd. KPRMILL 1064.7 1077 1050.5 1049.8 1063.7 13.90 1.32 156682 16.67 1389 479.45 2026-08-03 15:59:13
Kajaria Ceramics Ltd. KAJARIACER 1220.3 1223 1188.2 1198.3 1214.7 16.40 1.37 664373 80.70 1578.7 758.7 2026-08-03 15:54:50
Kalpataru Projects International Ltd. KPIL 1289 1310 1273.1 1289.6 1283.5 -6.10 -0.47 152552 19.58 1479.6 356 2026-08-03 15:58:21
Kalyan Jewellers India Ltd. KALYANKJIL 616.35 623.4 602.55 612.6 608 -4.60 -0.75 15638729 950.83 795.4 69 2026-08-03 15:59:41
Kansai Nerolac Paints Ltd. KANSAINER 197.19 205.26 197.19 196.74 204.18 7.44 3.78 514487 10.50 355 157.91 2026-08-03 15:58:55
Karur Vysya Bank Ltd. KARURVYSYA 343.5 351.8 342.5 342.45 348.1 5.65 1.65 3406254 118.57 351.8 61.5 2026-08-03 15:59:37
Kaynes Technology India Ltd. KAYNES 3830 3866.8 3760 3804.6 3805 0.40 0.01 1176113 447.51 7822 666.8 2026-08-03 15:58:26
KEC International Ltd. KEC 473.75 482.85 472.35 468.95 478.75 9.80 2.09 806688 38.62 1313.25 386.5 2026-08-03 15:59:31
KEI Industries Ltd. KEI 5024 5063.2 4963.2 4999 5023.3 24.30 0.49 274828 138.05 5708 1337 2026-08-03 15:57:15
KFin Technologies Ltd. KFINTECH 943.7 953.55 934.25 937.9 945 7.10 0.76 514392 48.61 1641.35 272 2026-08-03 15:59:57
Kirloskar Brothers Ltd. KIRLOSBROS 1840 1914 1839.9 1870.1 1859.7 -10.40 -0.56 147293 27.39 2684 286.1 2026-08-03 15:59:43
Kirloskar Oil Engines Ltd. KIRLOSENG 2190 2246.9 2157.5 2189.8 2225.2 35.40 1.62 271651 60.45 2720 156.3 2026-08-03 15:59:24
KNR Constructions Ltd. KNRCON 121.85 127.7 121.85 121.85 126.53 4.68 3.84 983664 12.45 415.4 108.65 2026-08-03 15:57:56
Kotak Mahindra Bank Ltd. KOTAKBANK 392 397.5 391.05 390.3 397.5 7.20 1.84 11247062 447.07 2301.9 345.5 2026-08-03 15:59:42
KPIT Technologies Ltd. KPITTECH 602.15 622.5 598.45 598.4 619.25 20.85 3.48 4526739 280.32 1928.7 521.05 2026-08-03 15:59:50
KRBL Ltd. KRBL 350 381 350 351.1 373.7 22.60 6.44 798295 29.83 495 241.25 2026-08-03 15:59:38
Krishna Institute of Medical Sciences Ltd KIMS 805.95 826.65 804.2 804.7 820.6 15.90 1.98 818769 67.19 2866.15 474.05 2026-08-03 15:58:11
KSB Ltd. KSB 858 868.55 850.5 855.9 857.75 1.85 0.22 50364 4.32 5300 582.25 2026-08-03 15:56:12
L&T Finance Ltd. LTF 314.55 324.1 314.1 311.25 318 6.75 2.17 8873490 282.18 338.6 72 2026-08-03 15:59:51
L&T Technology Services Ltd. LTTS 3580 3593 3454.8 3555.4 3564.8 9.40 0.26 147067 52.43 6000 3010 2026-08-03 15:59:59
Larsen & Toubro Ltd. LT 3974 4025 3962.5 3938.9 4025 86.10 2.19 1890377 760.88 4440 1797.4 2026-08-03 15:59:58
Latent View Analytics Ltd. LATENTVIEW 300 308.7 292.6 316.2 297.85 -18.35 -5.80 3420336 101.87 575 248 2026-08-03 15:59:42
Laurus Labs Ltd. LAURUSLABS 1821 1838.3 1789.1 1816.2 1811.4 -4.80 -0.26 1919384 347.68 1838.3 278.85 2026-08-03 15:59:35
Leela Palaces Hotels & Resorts Ltd. THELEELA 505 517.95 498 494.6 501.8 7.20 1.46 2192952 110.04 2026-08-03 15:56:33
Lemon Tree Hotels Ltd. LEMONTREE 110.13 114.58 110 109.3 114.03 4.73 4.33 5869426 66.93 180.68 66.4 2026-08-03 15:59:40
LIC Housing Finance Ltd. LICHSGFIN 525.5 527 515.1 523.1 519 -4.10 -0.78 2191300 113.73 826.75 315.1 2026-08-03 15:59:21
Life Insurance Corporation of India LICI 426.05 431.3 422.95 424.7 428.5 3.80 0.89 2043005 87.54 1222 391.55 2026-08-03 15:59:59
Linde India Ltd. LINDEINDIA 6770.5 7035 6770.5 6745 6980.5 235.50 3.49 50665 35.37 9935.05 2933 2026-08-03 15:56:04
Lloyds Metals & Energy Ltd. LLOYDSME 2050.9 2068 2035.1 2047 2050.6 3.60 0.18 607387 124.55 2100 492 2026-08-03 15:59:33
Lodha Developers Ltd. LODHA 1248 1257.8 1226.4 1243.95 1239.8 -4.15 -0.33 1834226 227.41 1649.95 355.5 2026-08-03 15:57:53
LTM Ltd. LTM 4399 4720.4 4386.1 4362.1 4690 327.90 7.52 1900137 891.16 6767.95 3528 2026-08-03 15:59:53
Lupin Ltd. LUPIN 2435 2440 2362.6 2415 2393 -22.00 -0.91 1717110 410.90 2529.5 623 2026-08-03 15:59:03
Mahanagar Gas Ltd. MGL 1125.9 1131.1 1110.8 1120.5 1115.7 -4.80 -0.43 145295 16.21 1988 771.4 2026-08-03 15:58:48
Maharashtra Scooters Ltd. MAHSCOOTER 13149 14099 13013 13009 13937 928.00 7.13 20823 29.02 18462 4044.6 2026-08-03 15:59:50
Maharashtra Seamless Ltd. MAHSEAMLES 572.5 583.6 567 565.35 573.7 8.35 1.48 135333 7.76 1097 279.5 2026-08-03 15:59:50
Mahindra & Mahindra Financial Services Ltd. M&MFIN 390.05 409.75 388.05 385.75 405.5 19.75 5.12 5394649 218.75 410 176.1 2026-08-03 15:59:24
Mahindra & Mahindra Ltd. M&M 3465 3465 3386.2 3398.5 3428.6 30.10 0.89 2169303 743.77 3839.9 1123.4 2026-08-03 15:58:55
Mahindra Holidays & Resorts India Ltd. MHRIL 218.41 221.75 217.76 218.41 218.96 0.55 0.25 86726 1.90 505 207.9 2026-08-03 15:55:17
Mahindra Lifespace Developers Ltd. MAHLIFE 395 400 391.05 392.65 398.25 5.60 1.43 142818 5.69 678.8 278.7 2026-08-03 15:59:48
Manappuram Finance Ltd. MANAPPURAM 364 371 357.3 371.85 365 -6.85 -1.84 17549652 640.56 381.55 90.5 2026-08-03 15:59:29
Mangalore Refinery And Petrochemicals Ltd. MRPL 170.32 176.3 170.32 169.94 174.06 4.12 2.42 8770678 152.66 289.25 49.25 2026-08-03 15:59:53
Mankind Pharma Ltd. MANKIND 2458 2497.9 2442.2 2469.6 2483 13.40 0.54 639674 158.83 3054.8 1242 2026-08-03 15:53:38
Marico Ltd. MARICO 870 881.35 865.3 870.65 880.95 10.30 1.18 2383722 209.99 889.1 462.7 2026-08-03 15:59:45
Maruti Suzuki India Ltd. MARUTI 14300 14440 13901 14234 14150 -84.00 -0.59 961183 1360.07 17370 8076.05 2026-08-03 15:59:57
Mastek Ltd. MASTEK 1874.8 1909.6 1845.1 1874.8 1893.2 18.40 0.98 85210 16.13 3375 1334.2 2026-08-03 15:56:04
Max Financial Services Ltd. MFSL 1519.1 1542.5 1510 1499 1542.5 43.50 2.90 500008 77.13 1892.5 599.1 2026-08-03 15:59:37
Max Healthcare Institute Ltd. MAXHEALTH 1109.8 1113.9 1089 1098.5 1100.4 1.90 0.17 1187048 130.62 1314.3 354.1 2026-08-03 15:58:34
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2387.4 2412 2375.5 2381.8 2390 8.20 0.34 498319 119.10 5860 278.55 2026-08-03 15:59:16
Medplus Health Services Ltd. MEDPLUS 704.95 708.75 695 704.95 696.4 -8.55 -1.21 218379 15.21 1045.3 548.25 2026-08-03 15:58:44
Metro Brands Ltd. METROBRAND 1036.6 1043.3 1027 1036.6 1034.9 -1.70 -0.16 28132 2.91 1430 736.05 2026-08-03 15:54:50
Metropolis Healthcare Ltd. METROPOLIS 584.95 605 584.7 582.45 596.45 14.00 2.40 184833 11.02 2318.3 412.25 2026-08-03 15:55:34
Minda Corporation Ltd. MINDACORP 703.05 735.9 699.5 700.95 727.6 26.65 3.80 749804 54.56 735.9 185 2026-08-03 15:58:55
MMTC Ltd. MMTC 62.93 64.57 62.55 62.66 63.65 0.99 1.58 1667788 10.62 131.8 26.3 2026-08-03 15:58:34
Motherson Sumi Wiring India Ltd. MSUMI 41.25 42.22 40.75 40.61 41.48 0.87 2.14 7432396 30.83 80 35.7 2026-08-03 15:59:32
Motilal Oswal Financial Services Ltd. MOTILALOFS 861 873.75 852.7 851.95 867.95 16.00 1.88 688125 59.73 2678.1 507.55 2026-08-03 15:56:08
Mphasis Ltd. MPHASIS 2361 2429 2339.9 2342.3 2429 86.70 3.70 423329 102.83 3237.95 1660.05 2026-08-03 15:57:26
MRF Ltd. MRF 134100 134550 133205 132770 133730 960.00 0.72 3472 46.43 163600 78689.95 2026-08-03 15:57:10
MTAR Technologies Ltd. MTARTECH 6012 6012 6012 5726 6012 286.00 4.99 75480 45.38 8714 1155.6 2026-08-03 15:59:57
Multi Commodity Exchange Of India Ltd. MCX 2700 2710 2630.1 2692.2 2642.1 -50.10 -1.86 2108978 557.21 10516 1156 2026-08-03 15:59:56
Muthoot Finance Ltd. MUTHOOTFIN 2876 2928 2671 3119.6 2890.9 -228.70 -7.33 8573629 2478.55 4149.5 911.25 2026-08-03 15:59:50
Narayana Hrudayalaya Ltd. NH 1999 1999 1914 2029.2 1919.7 -109.50 -5.40 1188916 228.24 2370.2 657.35 2026-08-03 15:59:27
Natco Pharma Ltd. NATCOPHARM 921 939.85 918.1 917 929.1 12.10 1.32 289116 26.86 1639 502 2026-08-03 15:57:50
National Aluminium Company Ltd. NATIONALUM 357.95 369 353.5 350.05 369 18.95 5.41 12541474 462.78 445.15 66.95 2026-08-03 15:59:18
Nava Ltd. NAVA 561.8 589.4 556.2 553.45 579.9 26.45 4.78 527726 30.60 1347.8 177.85 2026-08-03 15:58:54
Navin Fluorine International Ltd. NAVINFLUOR 7650 7703.5 7510 7567.5 7555 -12.50 -0.17 97345 73.54 7936 2875.95 2026-08-03 15:57:14
NBCC (India) Ltd. NBCC 95.2 96.6 95 94.8 95.5 0.70 0.74 5156861 49.25 209.75 29.8 2026-08-03 15:59:41
NCC Ltd. NCC 143 145.81 143 141.08 144.42 3.34 2.37 1905604 27.52 364.5 63.25 2026-08-03 15:58:55
Nestle India Ltd. NESTLEIND 1509.5 1530 1505.4 1509.6 1530 20.40 1.35 1232625 188.59 24745 1084.7 2026-08-03 15:59:39
Netweb Technologies India Ltd. NETWEB 4560.4 4740 4540 4524 4586 62.00 1.37 2334958 1070.81 5244 742.7 2026-08-03 15:59:34
Network 18 Media & Investments Ltd. NETWORK18 29.56 29.87 29.25 29.45 29.38 -0.07 -0.24 2035411 5.98 135.7 27.38 2026-08-03 15:58:12
Neuland Laboratories Ltd. NEULANDLAB 19149 19912 19005 19043 19675 632.00 3.32 46146 90.79 20089 1072.6 2026-08-03 15:52:54
NHPC Ltd. NHPC 78.5 80.7 78.5 78.73 79.25 0.52 0.66 21147708 167.60 118.4 33.35 2026-08-03 15:57:28
Nippon Life India Asset Management Ltd. NAM-INDIA 1171.1 1178.4 1161 1161.4 1165 3.60 0.31 515538 60.06 1233.5 196.9 2026-08-03 15:56:01
Niva Bupa Health Insurance Company Ltd. NIVABUPA 87.21 88.7 86 87.01 86.56 -0.45 -0.52 1535003 13.29 2026-08-03 15:59:15
NLC India Ltd. NLCINDIA 299.8 301.3 296.6 297.9 298.05 0.15 0.05 1390048 41.43 387.8 65 2026-08-03 15:59:54
NMDC Ltd. NMDC 85.6 85.84 83.05 85.04 83.8 -1.24 -1.46 18494856 154.99 286.35 59.53 2026-08-03 15:59:58
NMDC Steel Ltd. NSLNISP 43.5 43.8 43.15 43.02 43.37 0.35 0.81 3092634 13.41 73.7 29.75 2026-08-03 16:00:00
NTPC Green Energy Ltd. NTPCGREEN 90.85 91.6 90.02 90.03 90.7 0.67 0.74 4694420 42.58 2026-08-03 15:59:55
NTPC Ltd. NTPC 347.25 350.9 345.3 347.25 350.9 3.65 1.05 5460220 191.60 448.45 152.6 2026-08-03 15:59:53
Nuvama Wealth Management Ltd. NUVAMA 1822.7 1840 1744 1803.8 1765.7 -38.10 -2.11 316161 55.82 2026-08-03 15:59:52
Nuvoco Vistas Corporation Ltd. NUVOCO 349.75 353.2 347.05 344.65 350.6 5.95 1.73 284291 9.97 477.5 276.25 2026-08-03 15:55:47
Oberoi Realty Ltd. OBEROIRLTY 1834.1 1861.1 1821.6 1827.7 1861.1 33.40 1.83 178400 33.20 2343.65 790.1 2026-08-03 15:59:48
Oil & Natural Gas Corporation Ltd. ONGC 241.45 242.62 240.06 242.53 242 -0.53 -0.22 8277525 200.32 345 121.5 2026-08-03 15:59:28
Oil India Ltd. OIL 454 457.65 450 458.6 452 -6.60 -1.44 3770840 170.44 767.9 167.85 2026-08-03 15:59:19
Olectra Greentech Ltd. OLECTRA 1330.7 1353.9 1326.8 1324.2 1344.2 20.00 1.51 216171 29.06 2221.95 374.1 2026-08-03 15:58:54
One97 Communications Ltd. PAYTM 1348 1437.6 1344.4 1343 1410 67.00 4.99 7964165 1122.95 1437.6 310 2026-08-03 15:59:39
Onesource Specialty Pharma Ltd. ONESOURCE 1624 1624 1550 1619.7 1560.5 -59.20 -3.65 291606 45.51 2026-08-03 15:59:59
Oracle Financial Services Software Ltd. OFSS 11186 11484 11160 11186 11332 146.00 1.31 164111 185.97 13220 2883.25 2026-08-03 15:58:54
Page Industries Ltd. PAGEIND 40500 40665 40125 40375 40200 -175.00 -0.43 8626 34.68 54349.1 29805 2026-08-03 15:57:37
Patanjali Foods Ltd. PATANJALI 358 365.5 352.5 354.6 364 9.40 2.65 5089623 185.26 2011 328.2 2026-08-03 15:58:18
PB Fintech Ltd. POLICYBZR 1607 1650 1600.6 1601.5 1650 48.50 3.03 648291 106.97 2246.9 356.2 2026-08-03 15:55:40
PCBL Chemical Ltd. PCBL 322.05 334.8 322.05 317.9 326.8 8.90 2.80 3202738 104.67 584.4 108.7 2026-08-03 15:59:30
Persistent Systems Ltd. PERSISTENT 5533.5 5575 5319.5 5549 5575 26.00 0.47 1344826 749.74 8900 3092.05 2026-08-03 15:57:58
Petronet LNG Ltd. PETRONET 280.75 284.85 279.05 280.75 284.85 4.10 1.46 1506784 42.92 384.2 193.55 2026-08-03 15:58:10
PG Electroplast Ltd. PGEL 616 629 612.2 613.35 618 4.65 0.76 1239700 76.61 4050 337 2026-08-03 15:59:30
PI Industries Ltd. PIIND 2754.6 2845 2746.6 2751.2 2793 41.80 1.52 276209 77.15 4804.05 2535.7 2026-08-03 15:59:46
Pidilite Industries Ltd. PIDILITIND 1623 1642.5 1622 1611.4 1642.5 31.10 1.93 653565 107.35 3415 1259 2026-08-03 15:55:07
Piramal Pharma Ltd. PPLPHARMA 196.36 202.95 193.03 195.61 199.28 3.67 1.88 7051612 140.52 307.9 61.620989325744 2026-08-03 15:59:54
PNB Housing Finance Ltd. PNBHOUSING 1057 1094.5 1049.7 1053.1 1090 36.90 3.50 1194896 130.24 1202.2 286.612557384279 2026-08-03 15:59:34
PNC Infratech Ltd. PNCINFRA 249.09 251.6 245.01 246.12 247.58 1.46 0.59 562424 13.92 574.8 158.17 2026-08-03 15:56:36
Poly Medicure Ltd. POLYMED 1723.5 1749 1704.8 1702 1727.9 25.90 1.52 98125 16.96 3150 727.55 2026-08-03 15:59:43
Polycab India Ltd. POLYCAB 9120 9150 9001 9106.5 9034 -72.50 -0.80 154112 139.22 10126 2310 2026-08-03 15:59:45
Poonawalla Fincorp Ltd. POONAWALLA 468 474.4 464.7 463.55 471.9 8.35 1.80 855124 40.35 570.4 243 2026-08-03 15:59:22
Power Finance Corporation Ltd. PFC 425.5 429.25 417.3 424.35 421.5 -2.85 -0.67 5985708 252.30 580 100.85 2026-08-03 15:59:51
Power Grid Corporation Of India Ltd. POWERGRID 285 287 283.9 284.25 287 2.75 0.97 8749092 251.10 366.25 186.35 2026-08-03 15:58:03
Praj Industries Ltd. PRAJIND 314.95 317.95 313.45 311.9 315.05 3.15 1.01 381592 12.02 875 273 2026-08-03 15:59:49
Premier Energies Ltd. PREMIERENE 1027.3 1040.1 1020.7 1022.2 1020.7 -1.50 -0.15 617990 63.08 2026-08-03 15:59:44
Prestige Estates Projects Ltd. PRESTIGE 1620 1670 1610.5 1616.2 1670 53.80 3.33 349987 58.45 2074.8 391 2026-08-03 15:59:29
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8644.5 8700 8582 8594 8649 55.00 0.64 16117 13.94 18490 8419 2026-08-03 15:58:12
Punjab National Bank PNB 113.01 114.47 112.66 112.71 113 0.29 0.26 12088257 136.60 142.9 32.15 2026-08-03 15:59:42
PVR Inox Ltd. PVRINOX 1142.9 1153 1131.5 1130.6 1141.4 10.80 0.96 583974 66.65 2142.95 830 2026-08-03 15:59:11
Quess Corp Ltd. QUESS 335.95 349.5 331.85 332.55 345.05 12.50 3.76 1991991 68.73 875 166.3 2026-08-03 15:59:54
Radico Khaitan Ltd. RADICO 4350.8 4459.1 4349.9 4340.8 4459.1 118.30 2.73 352530 157.20 4494.4 908.25 2026-08-03 15:58:20
Rail Vikas Nigam Ltd. RVNL 225.7 234.7 225.7 225.48 232.9 7.42 3.29 8366055 194.85 647 30.55 2026-08-03 15:59:59
Railtel Corporation Of India Ltd. RAILTEL 284.3 293.7 283.15 284.5 292.25 7.75 2.72 1106898 32.35 617.8 94.2 2026-08-03 15:59:39
Rainbow Children's Medicare Ltd. RAINBOW 1550 1574.8 1530.6 1525.4 1545.6 20.20 1.32 161412 24.95 1709.6 474.1 2026-08-03 15:54:53
Rajesh Exports Ltd. RAJESHEXPO 84.8 86.14 84.6 84.89 84.75 -0.14 -0.16 101134 0.86 1029.7 72.63 2026-08-03 15:29:56
Ramkrishna Forgings Ltd. RKFORGE 659.7 684.7 642.35 651.15 681.15 30.00 4.61 3196714 217.74 1064.05 175.75 2026-08-03 15:59:40
Rashtriya Chemicals and Fertilizers Ltd. RCF 127.4 129.59 127.11 127.4 127.62 0.22 0.17 881041 11.24 245 87.7 2026-08-03 15:58:37
Ratnamani Metals & Tubes Ltd. RATNAMANI 2373 2424.3 2358.9 2358.9 2371.8 12.90 0.55 24944 5.92 3978.5 1701.05 2026-08-03 15:59:34
RattanIndia Enterprises Ltd. RTNINDIA 31.34 33.35 31.34 31.34 33.11 1.77 5.65 2634603 8.72 94.85 24.4 2026-08-03 15:56:36
Raymond Lifestyle Ltd. RAYMONDLSL 699.6 754 677 710.5 727.3 16.80 2.36 659709 47.98 2026-08-03 15:56:51
Raymond Ltd. RAYMOND 589.4 609.3 584.05 580.1 602 21.90 3.78 668558 40.25 3496 320 2026-08-03 15:59:31
RBL Bank Ltd. RBLBANK 379.5 382.4 376.35 375.5 379.95 4.45 1.19 3413992 129.71 383.45 95.75 2026-08-03 15:59:22
REC Ltd. RECLTD 374 376.7 367.05 372.95 368.1 -4.85 -1.30 3512873 129.31 654 91.05 2026-08-03 15:59:16
Redington Ltd. REDINGTON 320.5 357.8 319.5 321.65 347.85 26.20 8.15 69118282 2404.28 357.8 135 2026-08-03 15:59:54
Reliance Industries Ltd. RELIANCE 1315.2 1319 1306 1307.8 1319 11.20 0.86 7508023 990.31 3217.6 1114.85 2026-08-03 15:59:59
Reliance Power Ltd. RPOWER 23.56 24.57 23.56 23.41 23.87 0.46 1.96 31020819 74.05 76.49 9.05 2026-08-03 15:59:55
Restaurant Brands Asia Ltd. RBA 67 71.4 67 66.64 70.76 4.12 6.18 5382951 38.09 137.8 57.15 2026-08-03 15:59:31
RHI Magnesita India Ltd. RHIM 390 419.35 390 388.55 412.25 23.70 6.10 1273074 52.48 892.9 323.05 2026-08-03 15:58:55
Rites Ltd. RITES 214.9 221.32 214.9 214.09 219.31 5.22 2.44 785441 17.23 825.95 175 2026-08-03 15:59:07
Route Mobile Ltd. ROUTE 540 549.5 531.1 540 537.05 -2.95 -0.55 488967 26.26 1942.45 410.7 2026-08-03 15:57:52
RR Kabel Ltd. RRKABEL 2634 2656 2605.1 2602.8 2631.9 29.10 1.12 287192 75.59 2026-08-03 15:58:24
Safari Industries (India) Ltd. SAFARI 1559.7 1588.9 1504 1559.6 1548.1 -11.50 -0.74 153429 23.75 4540 1112.35 2026-08-03 15:57:05
Sagility Ltd. SAGILITY 43.5 44.58 43.11 43.4 43.88 0.48 1.11 18555073 81.42 2026-08-03 15:59:20
Sai Life Sciences Ltd. SAILIFE 1325 1350 1315.2 1315.1 1333.4 18.30 1.39 316024 42.14 2026-08-03 15:57:03
Sammaan Capital Ltd. SAMMAANCAP 163 166.1 160.63 162.43 161.08 -1.35 -0.83 6896585 111.09 227.95 91.8 2026-08-03 15:59:46
Samvardhana Motherson International Ltd. MOTHERSON 152.9 155.01 152.03 150.75 155.01 4.26 2.83 17765051 275.38 216.99 61.8 2026-08-03 15:59:52
Sanofi India Ltd. SANOFI 3330 3407.5 3330 3318 3381.8 63.80 1.92 60108 20.33 10524.95 3054 2026-08-03 15:55:49
Sapphire Foods India Ltd. SAPPHIRE 184.75 188.5 182.06 185.11 187.48 2.37 1.28 464853 8.72 1817.2 139.91 2026-08-03 15:59:19
Saregama India Ltd. SAREGAMA 522.85 532.9 508.1 522.85 514.2 -8.65 -1.65 363206 18.68 688.9 303.25 2026-08-03 15:59:54
SBFC Finance Ltd. SBFC 90.4 92.35 90.26 90.4 92.08 1.68 1.86 1319954 12.15 2026-08-03 15:57:17
SBI Cards And Payment Services Ltd. SBICARD 661 674.2 658.45 660.15 665.05 4.90 0.74 816319 54.29 1028.65 565.45 2026-08-03 15:59:33
SBI Life Insurance Company Ltd. SBILIFE 1899 1915 1882.8 1882 1915 33.00 1.75 885610 169.59 2132 1054 2026-08-03 15:53:52
Schaeffler India Ltd. SCHAEFFLER 4079.2 4138.4 3978.5 4079.2 4069.2 -10.00 -0.25 35057 14.27 4951 2555.55 2026-08-03 15:55:26
Schneider Electric Infrastructure Ltd. SCHNEIDER 1370 1378.5 1339.5 1355.3 1346.1 -9.20 -0.68 198032 26.66 1548 116.2 2026-08-03 15:58:12
Shree Cement Ltd. SHREECEM 26150 27000 26110 26055 27000 945.00 3.63 33488 90.42 32490 20150 2026-08-03 15:53:42
Shree Renuka Sugars Ltd. RENUKA 21.77 22.69 21.75 21.87 22.33 0.46 2.10 8155897 18.21 68.75 21.05 2026-08-03 15:59:53
Shriram Finance Ltd. SHRIRAMFIN 1058 1095 1051.6 1046.7 1090.2 43.50 4.16 7047761 768.35 3652.25 493.35 2026-08-03 15:59:19
Shyam Metalics And Energy Ltd. SHYAMMETL 1041.8 1044.8 1017.5 1031.3 1025.1 -6.20 -0.60 477723 48.97 1090 254.55 2026-08-03 15:59:59
Siemens Energy India Ltd. ENRIN 3236 3298.3 3181 3230.8 3256 25.20 0.78 411370 133.94 2026-08-03 15:57:50
Siemens Ltd. SIEMENS 3741.7 3905 3694.2 3760 3900 140.00 3.72 609663 237.77 8129.9 2450 2026-08-03 15:58:17
Signatureglobal (India) Ltd. SIGNATURE 824.8 838 822.15 820.45 833.65 13.20 1.61 243726 20.32 2026-08-03 15:56:52
SJVN Ltd. SJVN 69.2 70.43 69.01 68.62 69.42 0.80 1.17 2713188 18.83 170.5 27.9 2026-08-03 15:58:45
SKF India Ltd. SKFINDIA 1489.6 1513.8 1482.2 1479.6 1506.5 26.90 1.82 49615 7.47 7350 1404 2026-08-03 15:56:29
Sobha Ltd. SOBHA 1380 1387.9 1361.2 1372.2 1372.3 0.10 0.01 75517 10.36 2220 412.1 2026-08-03 15:57:36
Solar Industries India Ltd. SOLARINDS 18400 18710 18358 18391 18659 268.00 1.46 53004 98.90 19187 3110 2026-08-03 15:59:37
Sona BLW Precision Forgings Ltd. SONACOMS 775 785 768.05 769.4 785 15.60 2.03 2517947 197.66 785 380 2026-08-03 15:59:55
Sonata Software Ltd. SONATSOFTW 324 348.45 319 322.45 345.85 23.40 7.26 6562997 226.98 1382.4 207.15 2026-08-03 15:59:26
SRF Ltd. SRF 2630 2657.8 2625 2622.5 2645 22.50 0.86 150758 39.88 3325 2040 2026-08-03 15:58:37
Star Health and Allied Insurance Company Ltd. STARHEALTH 598.65 600.85 586.5 601 592.6 -8.40 -1.40 586750 34.77 780 327.3 2026-08-03 15:59:11
State Bank Of India SBIN 1035 1051.5 1031.6 1027.4 1045 17.60 1.71 10507450 1098.03 1234.7 499.35 2026-08-03 15:59:58
Steel Authority Of India Ltd. SAIL 170.6 172.7 165 169.03 165 -4.03 -2.38 12154369 200.55 209.7 73.2 2026-08-03 15:59:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 205.29 212.47 205.29 203.96 208.41 4.45 2.18 1303946 27.18 828 148 2026-08-03 15:59:21
Sterlite Technologies Ltd. STLTECH 584.9 584.9 584.9 557.05 584.9 27.85 5.00 1919449 112.27 679.9 58.86 2026-08-03 15:59:04
Sumitomo Chemical India Ltd. SUMICHEM 512.5 517.7 503.15 510.3 515.85 5.55 1.09 263929 13.61 665 341.8 2026-08-03 15:58:12
Sun Pharma Advanced Research Company Ltd. SPARC 207.11 213.29 207.02 206.21 207.93 1.72 0.83 793057 16.49 472.8 108 2026-08-03 15:59:46
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1983.2 1988 1935.2 1990.5 1963.5 -27.00 -1.36 3972351 779.97 2046.9 856.8 2026-08-03 15:59:58
Sun TV Network Ltd. SUNTV 507 516.95 499.1 508.65 503.8 -4.85 -0.95 283161 14.27 921 393.8 2026-08-03 15:57:23
Sundaram Finance Ltd. SUNDARMFIN 4641.6 4965.3 4629.8 4665.6 4828.7 163.10 3.50 309611 149.50 5642 1976.25 2026-08-03 15:58:46
Sundram Fasteners Ltd. SUNDRMFAST 980 998 978 977.45 993.25 15.80 1.62 151032 15.00 1505.95 730.1 2026-08-03 15:58:26
Sunteck Realty Ltd. SUNTECK 305.05 312.1 304.45 302.3 308.1 5.80 1.92 265799 8.19 699 270.75 2026-08-03 15:56:03
Supreme Industries Ltd. SUPREMEIND 3465.4 3539.1 3455 3465.4 3530 64.60 1.86 145252 51.27 6460 1820 2026-08-03 15:55:11
Suzlon Energy Ltd. SUZLON 48.2 49.3 48.08 48.01 48.1 0.09 0.19 55317614 266.08 86.04 6.6 2026-08-03 15:59:59
Swan Corp Ltd. SWANCORP 308.05 312.3 308.05 307.8 310.2 2.40 0.78 751667 23.32 809.8 192.65 2026-08-03 15:59:26
Swiggy Ltd. SWIGGY 284.8 288.9 277.1 284.86 288 3.14 1.10 20781750 598.51 2026-08-03 15:58:11
Syngene International Ltd. SYNGENE 386.5 403.7 384 385.9 402.2 16.30 4.22 1674593 67.35 960.6 375.25 2026-08-03 15:59:38
Syrma SGS Technology Ltd. SYRMA 1380 1397.5 1351.6 1366.8 1360.6 -6.20 -0.45 1098353 149.44 1517.7 248.1 2026-08-03 15:59:52
Tamilnad Mercantile Bank Ltd. TMB 864.9 879.4 855.45 851.7 861.55 9.85 1.16 226900 19.55 917 399 2026-08-03 15:57:07
Tanla Platforms Ltd. TANLA 591.9 618.55 591 586.55 614.15 27.60 4.71 1281918 78.73 1317.95 365.9 2026-08-03 15:59:30
Tata Chemicals Ltd. TATACHEM 673.6 679.9 672.8 673.55 674.65 1.10 0.16 369029 24.90 1247.35 580.3 2026-08-03 15:59:46
Tata Communications Ltd. TATACOMM 1765.9 1793.8 1755 1756.4 1780.1 23.70 1.35 206782 36.81 2175 1070.35 2026-08-03 15:58:12
Tata Consultancy Services Ltd. TCS 2383.9 2473.7 2383 2365.6 2473.7 108.10 4.57 3036839 751.22 4592.25 1976.8 2026-08-03 15:59:39
Tata Consumer Products Ltd. TATACONSUM 1085 1110 1083.1 1083.1 1110 26.90 2.48 1322017 146.74 1282.7 686.6 2026-08-03 15:59:37
Tata Elxsi Ltd. TATAELXSI 3704.6 3765 3678 3672.9 3761.9 89.00 2.42 322468 121.31 10760 3353.9 2026-08-03 15:58:18
Tata Investment Corporation Ltd. TATAINVEST 685.55 687 673.2 679.45 676.65 -2.80 -0.41 133851 9.06 11847 538.85 2026-08-03 15:59:03
Tata Motors Passenger Vehicles Ltd. TMPV 344.5 350.45 343.5 339.75 349.3 9.55 2.81 12027810 420.13 1179 294.3 2026-08-03 15:58:54
Tata Power Company Ltd. TATAPOWER 382 382.9 378.05 380.7 382 1.30 0.34 2051770 78.38 494.85 182.35 2026-08-03 15:59:48
Tata Steel Ltd. TATASTEEL 192.94 193.5 188.49 189.69 191 1.31 0.69 27563681 526.47 224.4 95 2026-08-03 15:59:56
Tata Technologies Ltd. TATATECH 748.55 768.9 748 747.65 763.8 16.15 2.16 814680 62.23 2026-08-03 15:59:58
Tata Teleservices (Maharashtra) Ltd. TTML 40.75 40.87 40.11 39.95 40.21 0.26 0.65 1280580 5.15 149 31.22 2026-08-03 15:59:37
TBO Tek Ltd. TBOTEK 1542.9 1677.6 1540.4 1531.2 1615.9 84.70 5.53 1205579 194.81 2026-08-03 15:59:12
Tech Mahindra Ltd. TECHM 1663.4 1670 1634.3 1651.3 1649 -2.30 -0.14 4154154 685.02 1854 981.05 2026-08-03 15:59:21
Techno Electric & Engineering Company Ltd. TECHNOE 998 1012 985.35 980.3 999.4 19.10 1.95 145672 14.56 1822 254 2026-08-03 15:58:50
Tejas Networks Ltd. TEJASNET 517.95 527.35 516.15 513 519.6 6.60 1.29 835876 43.43 1495 294 2026-08-03 15:59:18
The Federal Bank Ltd. FEDERALBNK 359.45 371.7 357.3 358.85 371.7 12.85 3.58 4384044 162.95 371.7 105.2 2026-08-03 15:59:58
The Fertilisers And Chemicals Travancore Ltd. FACT 831 849.95 831 826.65 843.25 16.60 2.01 129872 10.95 1187 104 2026-08-03 15:59:21
The Great Eastern Shipping Company Ltd. GESHIP 1358 1412.2 1358 1350.4 1398.4 48.00 3.55 595738 83.31 1798 478.65 2026-08-03 15:59:02
The India Cements Ltd. INDIACEM 400 400 388.5 398 390.95 -7.05 -1.77 195037 7.62 485.8 167.2 2026-08-03 15:59:00
The Indian Hotels Company Ltd. INDHOTEL 740 752 739.5 738.55 752 13.45 1.82 1980772 148.95 894.9 263.35 2026-08-03 15:58:10
The Jammu & Kashmir Bank Ltd. J&KBANK 155 158.7 152.55 156 156.12 0.12 0.08 6169987 96.33 201.75 26.7 2026-08-03 15:59:53
The New India Assurance Company Ltd. NIACL 178.49 178.49 174.72 173.62 175.46 1.84 1.06 1164311 20.43 324.7 82.5 2026-08-03 15:59:58
The Phoenix Mills Ltd. PHOENIXLTD 1893.7 1955 1883.9 1893.3 1955 61.70 3.26 380365 74.36 4137 1186.4 2026-08-03 15:59:27
The Ramco Cements Ltd. RAMCOCEM 920.15 950 920.15 918.25 945.25 27.00 2.94 128262 12.12 1214.5 634.05 2026-08-03 15:57:08
Thermax Ltd. THERMAX 4302.5 4319 4070.8 4306 4122.2 -183.80 -4.27 707697 291.73 5839.95 1830.65 2026-08-03 15:56:38
Timken India Ltd. TIMKEN 3145 3241.2 3138.1 3145.4 3216.1 70.70 2.25 40209 12.93 4817.9 2202 2026-08-03 15:59:12
Titagarh Rail Systems Ltd. TITAGARH 825.4 869.9 825.4 825.2 859.05 33.85 4.10 929203 79.82 1896.95 128 2026-08-03 15:58:53
Titan Company Ltd. TITAN 4875.2 5000 4851.8 4875.2 5000 124.80 2.56 505420 252.71 5000 2269.6 2026-08-03 15:59:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 5250 5250 5007.5 5122.8 5050 -72.80 -1.42 841750 425.08 5250 1445.55 2026-08-03 15:59:02
Torrent Power Ltd. TORNTPOWER 1422 1423.8 1387.2 1413.3 1391.7 -21.60 -1.53 337462 46.96 2037 430.85 2026-08-03 15:59:43
Transformers & Rectifiers (India) Ltd. TARIL 299.05 302.5 295 296.5 295.5 -1.00 -0.34 989409 29.24 1278 32.45 2026-08-03 15:59:14
Trent Ltd. TRENT 3035 3050 3002.9 3005.9 3050 44.10 1.47 883208 269.38 8345 1155 2026-08-03 15:59:55
Trident Ltd. TRIDENT 24.83 25.23 24.83 24.71 24.94 0.23 0.93 2924262 7.29 52.9 21.98 2026-08-03 15:59:54
Triveni Engineering & Industries Ltd. TRIVENI 226 232.57 226 221.5 232.3 10.80 4.88 623781 14.49 536 217.6 2026-08-03 15:59:07
Triveni Turbine Ltd. TRITURBINE 602.65 616 602.65 601.7 611.6 9.90 1.65 403135 24.66 885 188.1 2026-08-03 15:55:22
Tube Investments of India Ltd. TIINDIA 2810 2813 2723.2 2753 2766 13.00 0.47 227956 63.05 4810.8 2034.05 2026-08-03 15:58:00
TVS Motor Company Ltd. TVSMOTOR 4336.5 4389 4281.9 4313.1 4389 75.90 1.76 1612965 707.93 4389 925 2026-08-03 15:59:47
TVS Supply Chain Solutions Ltd. TVSSCS 136.5 139.18 136.11 135.11 136.9 1.79 1.32 296279 4.06 2026-08-03 15:59:41
UCO Bank UCOBANK 26.4 26.58 26.28 26.17 26.31 0.14 0.53 3408343 8.97 70.65 11.3 2026-08-03 15:59:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 72.89 73.1 71 71.75 71.14 -0.61 -0.85 13435710 95.58 73.29 19.4 2026-08-03 15:59:44
Ultratech Cement Ltd. ULTRACEMCO 11940 12054 11905 11903 12054 151.00 1.27 159579 192.36 13110 6005 2026-08-03 15:59:22
Union Bank Of India UNIONBANK 171.4 175.74 171.4 171.24 174 2.76 1.61 8353185 145.35 205.49 38.3 2026-08-03 15:58:58
United Breweries Ltd. UBL 1437 1464 1430 1418.8 1438.4 19.60 1.38 154717 22.25 2299.7 1276 2026-08-03 15:53:47
United Spirits Ltd. UNITDSPR 1515 1530 1512.7 1515.9 1530 14.10 0.93 410981 62.88 1700 730.55 2026-08-03 15:59:21
UNO Minda Ltd. UNOMINDA 1195 1219.6 1185 1180.5 1210 29.50 2.50 818368 99.02 1382 435 2026-08-03 15:59:03
UPL Ltd. UPL 606.45 622.6 598 604.3 620 15.70 2.60 2234338 138.53 812.2 451.85 2026-08-03 15:59:34
Usha Martin Ltd. USHAMART 503 513 500 495.95 504.05 8.10 1.63 557146 28.08 527.5 115.2 2026-08-03 15:58:52
UTI Asset Management Company Ltd. UTIAMC 911.55 917.85 904.5 903.1 915.75 12.65 1.40 290426 26.60 1494.8 608 2026-08-03 15:59:04
V-Guard Industries Ltd. VGUARD 315 318.6 311.8 314.5 314.7 0.20 0.06 1522820 47.92 577.45 224.95 2026-08-03 15:56:37
Vaibhav Global Ltd. VAIBHAVGBL 267 272.9 264 266.36 265.7 -0.66 -0.25 388078 10.31 542.4 174.13 2026-08-03 15:54:57
Valor Estate Ltd. DBREALTY 113.3 114.95 112.15 112.8 113.03 0.23 0.20 135275 1.53 284.8 52.1 2026-08-03 15:50:26
Vardhman Textiles Ltd. VTL 585.8 592 576 585.8 588.35 2.55 0.44 480679 28.28 688 270 2026-08-03 15:56:43
Varroc Engineering Ltd. VARROC 687.65 706.95 681.25 679.2 686.9 7.70 1.13 365591 25.11 716.9 239.45 2026-08-03 15:59:56
Varun Beverages Ltd. VBL 444 450 442.6 442.3 445 2.70 0.61 6028529 268.27 1702.8 381 2026-08-03 15:58:55
Vedant Fashions Ltd. MANYAVAR 414.6 422.75 412.75 414.65 418.75 4.10 0.99 271527 11.37 1512 329.2 2026-08-03 15:55:33
Vedanta Ltd. VEDL 267.9 268.8 264.5 264.25 267.25 3.00 1.14 6725800 179.75 795 208.1 2026-08-03 15:59:16
Ventive Hospitality Ltd. VENTIVE 634 634 616 624.6 622.25 -2.35 -0.38 18953 1.18 2026-08-03 15:55:31
Vijaya Diagnostic Centre Ltd. VIJAYA 1342 1369.7 1334.6 1344.4 1354 9.60 0.71 110427 14.95 1440 342.85 2026-08-03 15:58:50
VIP Industries Ltd. VIPIND 301.95 315.3 299.1 298.95 310.4 11.45 3.83 431915 13.41 765 248.35 2026-08-03 15:58:40
Vishal Mega Mart Ltd. VMM 107.65 111.39 107.11 107.1 111.2 4.10 3.83 12521867 139.24 2026-08-03 15:59:26
Vodafone Idea Ltd. IDEA 13.01 13.11 12.82 13.01 12.86 -0.15 -1.15 235409728 302.74 19.18 5.7 2026-08-03 15:59:48
Voltas Ltd. VOLTAS 1328.9 1343.6 1315 1328.9 1324.8 -4.10 -0.31 259054 34.32 1944.9 737.2 2026-08-03 15:59:48
Waaree Energies Ltd. WAAREEENER 2705 2719 2670.2 2680.2 2676 -4.20 -0.16 671684 179.74 2026-08-03 15:59:57
Welspun Corp Ltd. WELCORP 1672 1721.9 1659.2 1650.6 1715.3 64.70 3.92 698272 119.77 1721.9 177.65 2026-08-03 15:59:51
Welspun Living Ltd. WELSPUNLIV 156 159.37 152.98 155.94 154.63 -1.31 -0.84 1531380 23.68 212.95 62 2026-08-03 15:58:46
Westlife Foodworld Ltd WESTLIFE 510 534.65 505.05 507.1 531.2 24.10 4.75 168396 8.95 1024.95 398.4 2026-08-03 15:58:48
Whirlpool Of India Ltd. WHIRLPOOL 807 829.5 806.25 802.9 824.45 21.55 2.68 291357 24.02 2449.7 753.15 2026-08-03 15:58:53
Wipro Ltd. WIPRO 184.02 189.81 184.02 183.65 188.66 5.01 2.73 15840516 298.85 596 169 2026-08-03 15:59:57
Wockhardt Ltd. WOCKPHARMA 1967 2035 1941 1959.7 2028.4 68.70 3.51 1182004 239.76 2422.3 145.15 2026-08-03 15:58:57
Yes Bank Ltd. YESBANK 22.8 23 22.75 22.77 23 0.23 1.01 35072952 80.67 32.85 14.4 2026-08-03 15:59:55
Zee Entertainment Enterprises Ltd. ZEEL 103 106.7 95.55 114.55 98.14 -16.41 -14.33 107649848 1056.48 292 68 2026-08-03 15:59:58
Zensar Technologies Ltd. ZENSARTECH 510.15 521 500.6 507.95 518 10.05 1.98 2261287 117.13 984.95 201.5 2026-08-03 15:59:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2418 2468.5 2400 2417.9 2447.8 29.90 1.24 105608 25.85 18250 2266 2026-08-03 15:56:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1135 1135.9 1108.1 1126.8 1121 -5.80 -0.51 1420266 159.21 1324.3 350.25 2026-08-03 15:57:12