Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14868.20
updated on: 30-Jul-2026 [16:14]

Advances - 167 | Declines - 377 | Unchanged - 2

Overview

Open 14941.25 Prev. Close 14949.20
Day High 14941.45 52 Week High 15029.10
Day Low 14837.45 52 Week Low 12210.50

Pivot Levels - Classic: as on 30-Jul-2026

PP: 14882.37 Resistance Support
First 14927.29 14823.29
Second 14986.37 14778.37
Third 15031.29 14719.29
Low
14837.45 Day Range High
14941.45
Low
14468.50 Month Range High
15029.10
Low
12210.50 52 Week Range High
15029.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 1051.3 1057.2 5.90 0.56
Adani Enterprises Ltd. 3024.5 3049.1 24.60 0.81
Aditya Birla Fashion and Retail Ltd. 58.06 58.94 0.88 1.52
Aether Industries Ltd. 1490.7 1490.8 0.10 0.01
Ajanta Pharma Ltd. 3396.5 3436.4 39.90 1.17
Alkem Laboratories Ltd. 5672.5 5816.5 144.00 2.54
Amara Raja Energy & Mobility Ltd. 882.9 906.85 23.95 2.71
Anand Rathi Wealth Ltd. 2035 2039.3 4.30 0.21
APL Apollo Tubes Ltd. 1869.8 1893.1 23.30 1.25
Apollo Hospitals Enterprise Ltd. 8935 8988 53.00 0.59
Ashok Leyland Ltd. 157.96 158.09 0.13 0.08
Atul Ltd. 6798.5 6803 4.50 0.07
Avenue Supermarts Ltd. 3848.1 3874 25.90 0.67
Bajaj Auto Ltd. 11338 11432 94.00 0.83
Bajaj Holdings & Investment Ltd. 10949 10970 21.00 0.19
Balkrishna Industries Ltd. 2081.7 2306.9 225.20 10.82
Bata India Ltd. 698.35 700.05 1.70 0.24
Berger Paints India Ltd. 520.05 521.35 1.30 0.25
Bharti Airtel Ltd. 1950.2 1956.8 6.60 0.34
Bikaji Foods International Ltd. 641.85 643.7 1.85 0.29
Blue Jet Healthcare Ltd. 602.75 612.45 9.70 1.61
Blue Star Ltd. 1680.8 1691.4 10.60 0.63
Bosch Ltd. 41065 41550 485.00 1.18
Brigade Enterprises Ltd. 564.25 565.1 0.85 0.15
Britannia Industries Ltd. 5517.5 5524.5 7.00 0.13
CE Info Systems Ltd. 1163.1 1184.75 21.65 1.86
Ceat Ltd. 3433.8 3464 30.20 0.88
Century Plyboards (India) Ltd. 782.8 793.75 10.95 1.40
CESC Ltd. 164.12 164.93 0.81 0.49
CG Power and Industrial Solutions Ltd. 829.5 832.6 3.10 0.37
Chennai Petroleum Corporation Ltd. 1212.3 1238.2 25.90 2.14
Coal India Ltd. 410.05 417.2 7.15 1.74
Coforge Ltd. 1714.9 1746.9 32.00 1.87
Computer Age Management Services Ltd. 792.4 793.15 0.75 0.09
Coromandel International Ltd. 2037.6 2054.2 16.60 0.81
Craftsman Automation Ltd. 9913 10047 134.00 1.35
CreditAccess Grameen Ltd. 1590.4 1614 23.60 1.48
Cummins India Ltd. 5383 5396 13.00 0.24
Data Patterns (India) Ltd. 4436.6 4462 25.40 0.57
DCM Shriram Ltd. 1051.2 1055.9 4.70 0.45
Devyani International Ltd. 118.36 118.53 0.17 0.14
Divi's Laboratories Ltd. 7784.5 7835 50.50 0.65
Dixon Technologies (India) Ltd. 14275 14338 63.00 0.44
Dr. Reddy's Laboratories Ltd. 1142.3 1144.8 2.50 0.22
Eicher Motors Ltd. 7779 7912.5 133.50 1.72
Emcure Pharmaceuticals Ltd. 1903.7 1910.9 7.20 0.38
Endurance Technologies Ltd. 2783.3 2804.3 21.00 0.75
Exide Industries Ltd. 435.65 452.7 17.05 3.91
Fine Organic Industries Ltd. 4794 4877 83.00 1.73
Firstsource Solutions Ltd. 293.58 299.62 6.04 2.06
FSN E-Commerce Ventures Ltd. 327.5 333.75 6.25 1.91
GE Vernova T&D India Ltd. 4101.6 4202.3 100.70 2.46
GMM Pfaudler Ltd. 803.65 814.3 10.65 1.33
Go Digit General Insurance Ltd. 253.15 254.95 1.80 0.71
Godfrey Phillips India Ltd. 2076 2131.8 55.80 2.69
Godrej Industries Ltd. 1293.3 1309.4 16.10 1.24
Gujarat Ambuja Exports Ltd. 164.31 172.59 8.28 5.04
Gujarat Energy Ltd. 273.05 275.25 2.20 0.81
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 525.1 527.05 1.95 0.37
Gujarat Pipavav Port Ltd. 150.18 150.61 0.43 0.29
Happy Forgings Ltd. 1659.1 1661.6 2.50 0.15
Havells India Ltd. 1237 1261.7 24.70 2.00
HCL Technologies Ltd. 1344.3 1352.7 8.40 0.62
HDFC Asset Management Company Ltd. 2541.9 2546.3 4.40 0.17
HDFC Bank Ltd. 748.2 753.95 5.75 0.77
Hero MotoCorp Ltd. 5149.1 5325 175.90 3.42
Hindalco Industries Ltd. 962.45 970.4 7.95 0.83
Home First Finance Company India Ltd. 1174.5 1188.2 13.70 1.17
Housing & Urban Development Corporation Ltd. 195.21 197.11 1.90 0.97
Hyundai Motor India Ltd. 1992.9 2018.2 25.30 1.27
IIFL Finance Ltd. 595.1 607.85 12.75 2.14
Indus Towers Ltd. 386.15 392.9 6.75 1.75
Inox India Ltd. 1881.8 1897.5 15.70 0.83
IRB Infrastructure Developers Ltd. 19.98 20.25 0.27 1.35
Jaiprakash Power Ventures Ltd. 17.04 17.32 0.28 1.64
JBM Auto Ltd. 676 678.45 2.45 0.36
Jindal Stainless Ltd. 728.5 737.75 9.25 1.27
Jindal Steel Ltd. 1088.7 1093.7 5.00 0.46
JK Lakshmi Cement Ltd. 564.85 566.2 1.35 0.24
JSW Holdings Ltd. 11163 11196 33.00 0.30
JSW Infrastructure Ltd. 316.55 319.05 2.50 0.79
Jupiter Wagons Ltd. 259.3 259.35 0.05 0.02
Kalyan Jewellers India Ltd. 628.6 634.6 6.00 0.95
Karur Vysya Bank Ltd. 340.1 340.3 0.20 0.06
Kirloskar Brothers Ltd. 1854.7 1873.3 18.60 1.00
KRBL Ltd. 348.55 350.65 2.10 0.60
Krishna Institute of Medical Sciences Ltd 798 807 9.00 1.13
KSB Ltd. 842.6 847.55 4.95 0.59
Larsen & Toubro Ltd. 3931.4 3937.7 6.30 0.16
LTM Ltd. 4422.7 4441.4 18.70 0.42
Mahanagar Gas Ltd. 1105 1118.5 13.50 1.22
Mahindra & Mahindra Ltd. 3221.8 3283.7 61.90 1.92
Mahindra Holidays & Resorts India Ltd. 214.93 215.91 0.98 0.46
Mangalore Refinery And Petrochemicals Ltd. 163.41 166.84 3.43 2.10
Marico Ltd. 878.7 885.35 6.65 0.76
Maruti Suzuki India Ltd. 13948 14188 240.00 1.72
Mastek Ltd. 1903.8 1930.2 26.40 1.39
Max Healthcare Institute Ltd. 1111.4 1124.8 13.40 1.21
Mazagon Dock Shipbuilders Ltd. 2307.8 2319.1 11.30 0.49
Minda Corporation Ltd. 692.25 706.9 14.65 2.12
MRF Ltd. 134200 134860 660.00 0.49
MTAR Technologies Ltd. 5194 5453.5 259.50 5.00
Narayana Hrudayalaya Ltd. 2070.6 2080.3 9.70 0.47
National Aluminium Company Ltd. 344.7 347.65 2.95 0.86
Nestle India Ltd. 1503.3 1520.7 17.40 1.16
Network 18 Media & Investments Ltd. 29.24 29.29 0.05 0.17
NHPC Ltd. 77.9 78.07 0.17 0.22
Niva Bupa Health Insurance Company Ltd. 85.74 85.92 0.18 0.21
NTPC Ltd. 343.5 344.85 1.35 0.39
Oil & Natural Gas Corporation Ltd. 238.31 241.59 3.28 1.38
Oil India Ltd. 447.9 456.9 9.00 2.01
One97 Communications Ltd. 1330 1332.5 2.50 0.19
Page Industries Ltd. 40270 41085 815.00 2.02
Persistent Systems Ltd. 5483.3 5514.7 31.40 0.57
Petronet LNG Ltd. 277.1 278.9 1.80 0.65
PG Electroplast Ltd. 612.45 613 0.55 0.09
PI Industries Ltd. 2753.9 2777.3 23.40 0.85
Piramal Pharma Ltd. 195.68 196.72 1.04 0.53
Power Grid Corporation Of India Ltd. 282.85 285.7 2.85 1.01
Punjab National Bank 111.08 111.64 0.56 0.50
Quess Corp Ltd. 307.4 309.7 2.30 0.75
Railtel Corporation Of India Ltd. 293.5 294.25 0.75 0.26
Rainbow Children's Medicare Ltd. 1496.7 1520.6 23.90 1.60
Raymond Lifestyle Ltd. 713.15 731.7 18.55 2.60
RBL Bank Ltd. 371.15 378.05 6.90 1.86
REC Ltd. 374.25 374.9 0.65 0.17
Redington Ltd. 287.45 310.95 23.50 8.18
Reliance Industries Ltd. 1275.9 1292.9 17.00 1.33
Route Mobile Ltd. 548.55 549.3 0.75 0.14
RR Kabel Ltd. 2558.9 2562.2 3.30 0.13
Sagility Ltd. 44.87 45.98 1.11 2.47
Samvardhana Motherson International Ltd. 146 146.72 0.72 0.49
Sapphire Foods India Ltd. 193.67 195.25 1.58 0.82
Schneider Electric Infrastructure Ltd. 1280.9 1298.4 17.50 1.37
Siemens Ltd. 3650.8 3658.8 8.00 0.22
Sona BLW Precision Forgings Ltd. 720.5 763.75 43.25 6.00
Star Health and Allied Insurance Company Ltd. 598.85 610.4 11.55 1.93
State Bank Of India 1013.7 1025.3 11.60 1.14
Sterlite Technologies Ltd. 519.95 530.55 10.60 2.04
Sumitomo Chemical India Ltd. 501.7 508.4 6.70 1.34
Sun Pharmaceutical Industries Ltd. 1989.9 2001.1 11.20 0.56
Sundaram Finance Ltd. 4480.1 4490.9 10.80 0.24
Sundram Fasteners Ltd. 960.95 966.15 5.20 0.54
Swiggy Ltd. 287.34 295.91 8.57 2.98
Syrma SGS Technology Ltd. 1343.4 1377.8 34.40 2.56
Tata Investment Corporation Ltd. 675.75 678.65 2.90 0.43
Tata Motors Passenger Vehicles Ltd. 329.8 334.2 4.40 1.33
Tata Technologies Ltd. 742.4 751.35 8.95 1.21
Tech Mahindra Ltd. 1644.2 1669 24.80 1.51
The Great Eastern Shipping Company Ltd. 1370.7 1371.3 0.60 0.04
The India Cements Ltd. 398.2 399.4 1.20 0.30
The Indian Hotels Company Ltd. 738.2 749.25 11.05 1.50
The New India Assurance Company Ltd. 164.13 165.89 1.76 1.07
Timken India Ltd. 3096.6 3097.6 1.00 0.03
TVS Motor Company Ltd. 4075.6 4208.4 132.80 3.26
United Spirits Ltd. 1504.4 1531.9 27.50 1.83
UNO Minda Ltd. 1168.7 1172.8 4.10 0.35
V-Guard Industries Ltd. 301.95 316.65 14.70 4.87
Valor Estate Ltd. 113.72 113.84 0.12 0.11
Varroc Engineering Ltd. 664.55 664.6 0.05 0.01
Varun Beverages Ltd. 447.2 451.35 4.15 0.93
Vedant Fashions Ltd. 402.85 417.7 14.85 3.69
Vedanta Ltd. 264.5 267.5 3.00 1.13
Voltas Ltd. 1313.3 1333.2 19.90 1.52
Whirlpool Of India Ltd. 788.85 805.7 16.85 2.14
Wipro Ltd. 183.61 186.33 2.72 1.48
Zee Entertainment Enterprises Ltd. 108.13 112.21 4.08 3.77

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1161.3 1142.9 -18.40 -1.58
3M India Ltd. 35425 34940 -485.00 -1.37
Aarti Industries Ltd. 485.5 480.2 -5.30 -1.09
Aavas Financiers Ltd. 1387.3 1362.6 -24.70 -1.78
ABB India Ltd. 7310.5 7291.5 -19.00 -0.26
Abbott India Ltd. 27745 27555 -190.00 -0.68
ACC Ltd. 1370.8 1356.5 -14.30 -1.04
Acme Solar Holdings Ltd. 366.65 360.7 -5.95 -1.62
Adani Energy Solutions Ltd. 1667.8 1659 -8.80 -0.53
Adani Green Energy Ltd. 1373.1 1358.7 -14.40 -1.05
Adani Ports and Special Economic Zone Ltd. 1719.7 1664.1 -55.60 -3.23
Adani Power Ltd. 209.52 208.97 -0.55 -0.26
Adani Total Gas Ltd. 655.9 650.15 -5.75 -0.88
Aditya Birla Capital Ltd. 397.6 394.05 -3.55 -0.89
Aditya Birla Lifestyle Brands Ltd. 95.43 94.45 -0.98 -1.03
Aditya Birla Real Estate Ltd. 1405.6 1378.1 -27.50 -1.96
Aditya Birla Sun Life AMC Ltd. 1017.5 1008.8 -8.70 -0.86
Aegis Logistics Ltd. 1282.6 1249.3 -33.30 -2.60
Aegis Vopak Terminals Ltd. 295.41 292.3 -3.11 -1.05
Afcons Infrastructure Ltd. 282.75 273.25 -9.50 -3.36
Affle 3i Ltd. 1654.3 1622.7 -31.60 -1.91
AIA Engineering Ltd. 4643.5 4563.5 -80.00 -1.72
Alembic Pharmaceuticals Ltd. 811.95 802.75 -9.20 -1.13
Alkyl Amines Chemicals Ltd. 1817.3 1787.2 -30.10 -1.66
Allcargo Logistics Ltd. 8.01 7.94 -0.07 -0.87
Alok Industries Ltd. 12 11.85 -0.15 -1.25
Amber Enterprises India Ltd. 7411.5 7401 -10.50 -0.14
Ambuja Cements Ltd. 435.3 434.2 -1.10 -0.25
Angel One Ltd. 302.5 291.65 -10.85 -3.59
Anupam Rasayan India Ltd. 1214.4 1210.8 -3.60 -0.30
Apar Industries Ltd. 13835 13745 -90.00 -0.65
Apollo Tyres Ltd. 424.1 423.2 -0.90 -0.21
Aptus Value Housing Finance India Ltd. 281.85 277.2 -4.65 -1.65
Archean Chemical Industries Ltd. 565.75 561.2 -4.55 -0.80
Asahi India Glass Ltd. 878.75 869.3 -9.45 -1.08
Asian Paints Ltd. 2758.4 2746.2 -12.20 -0.44
Aster DM Quality Care Ltd. 818.35 814 -4.35 -0.53
Astral Ltd. 1476.3 1471.9 -4.40 -0.30
Astrazeneca Pharma India Ltd. 8185 8094.5 -90.50 -1.11
AU Small Finance Bank Ltd. 1042.3 1030.7 -11.60 -1.11
Aurobindo Pharma Ltd. 1590.7 1576.3 -14.40 -0.91
Authum Investment & Infrastructure Ltd. 550.95 545.9 -5.05 -0.92
Avanti Feeds Ltd. 946.7 930.7 -16.00 -1.69
AWL Agri Business Ltd. 189.91 187.58 -2.33 -1.23
Axis Bank Ltd. 1235.4 1228.9 -6.50 -0.53
Bajaj Finance Ltd. 1054.4 1053.5 -0.90 -0.09
Bajaj Finserv Ltd. 1924.4 1909.4 -15.00 -0.78
Bajaj Housing Finance Ltd. 87.63 86.52 -1.11 -1.27
Balaji Amines Ltd. 2271.4 2243.4 -28.00 -1.23
Balrampur Chini Mills Ltd. 606.3 596.3 -10.00 -1.65
Bandhan Bank Ltd. 173.58 172.72 -0.86 -0.50
Bank Of Baroda 243.35 241.65 -1.70 -0.70
Bank Of India 137.65 137.22 -0.43 -0.31
Bank Of Maharashtra 80.73 79.26 -1.47 -1.82
BASF India Ltd. 3740.7 3687.9 -52.80 -1.41
Bayer CropScience Ltd. 4248.3 4226.5 -21.80 -0.51
BEML Ltd. 1781.4 1756.4 -25.00 -1.40
Bharat Dynamics Ltd. 1261.8 1245.9 -15.90 -1.26
Bharat Electronics Ltd. 387.55 384.9 -2.65 -0.68
Bharat Forge Ltd. 2171.5 2164.7 -6.80 -0.31
Bharat Heavy Electricals Ltd. 405.15 403 -2.15 -0.53
Bharat Petroleum Corporation Ltd. 317.4 315.8 -1.60 -0.50
Biocon Ltd. 431.1 425.35 -5.75 -1.33
Birla Corporation Ltd. 889.15 885 -4.15 -0.47
Birlasoft Ltd. 311.15 306.3 -4.85 -1.56
BLS International Services Ltd. 241.9 238.75 -3.15 -1.30
Blue Dart Express Ltd. 5069.6 5025.9 -43.70 -0.86
Bombay Burmah Trading Corporation Ltd. 1498.1 1493.4 -4.70 -0.31
Borosil Renewables Ltd. 573.95 561.85 -12.10 -2.11
Brainbees Solutions Ltd. 215.03 211.93 -3.10 -1.44
BSE Ltd. 3541.4 3530.3 -11.10 -0.31
Campus Activewear Ltd. 223.37 220.35 -3.02 -1.35
Can Fin Homes Ltd. 822.15 816.3 -5.85 -0.71
Canara Bank 124.72 124.28 -0.44 -0.35
Caplin Point Laboratories Ltd. 2613.2 2536.3 -76.90 -2.94
Capri Global Capital Ltd. 226.55 220.8 -5.75 -2.54
Carborundum Universal Ltd. 1056 1051 -5.00 -0.47
Castrol India Ltd. 184.95 184.82 -0.13 -0.07
CCL Products (India) Ltd. 1198.6 1174 -24.60 -2.05
Cello World Ltd. 345.1 340.3 -4.80 -1.39
Central Bank Of India 31.19 31.02 -0.17 -0.55
Central Depository Services (India) Ltd. 1350 1336.4 -13.60 -1.01
Cera Sanitaryware Ltd. 6143 6117 -26.00 -0.42
Chalet Hotels Ltd. 836.7 805 -31.70 -3.79
Chambal Fertilisers and Chemicals Ltd. 451.45 445.85 -5.60 -1.24
Chemplast Sanmar Ltd. 203.35 201.71 -1.64 -0.81
Choice International Ltd. 800.1 798.7 -1.40 -0.17
Cholamandalam Financial Holdings Ltd. 1517.7 1503.4 -14.30 -0.94
Cholamandalam Investment and Finance Company Ltd. 1802.9 1773.8 -29.10 -1.61
CIE Automotive India Ltd. 414.75 411.9 -2.85 -0.69
Cipla Ltd. 1474.3 1466.4 -7.90 -0.54
City Union Bank Ltd. 228.86 215.48 -13.38 -5.85
Clean Science And Technology Ltd. 737.3 729.05 -8.25 -1.12
Cochin Shipyard Ltd. 1403.6 1402.1 -1.50 -0.11
Cohance Lifesciences Ltd. 431.3 425.3 -6.00 -1.39
Colgate-Palmolive (India) Ltd. 2166.4 2084.8 -81.60 -3.77
Concord Biotech Ltd. 1330.4 1330 -0.40 -0.03
Container Corporation Of India Ltd. 525.85 525.15 -0.70 -0.13
CRISIL Ltd. 4448.7 4406.8 -41.90 -0.94
Crompton Greaves Consumer Electricals Ltd. 264.25 260.3 -3.95 -1.49
CSB Bank Ltd. 333 326.95 -6.05 -1.82
Cyient Ltd. 867.45 847.7 -19.75 -2.28
Dabur India Ltd. 433.7 426.1 -7.60 -1.75
Dalmia Bharat Ltd. 1823 1794.2 -28.80 -1.58
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1626.3 1532.4 -93.90 -5.77
Deepak Nitrite Ltd. 1674.6 1643.9 -30.70 -1.83
Delhivery Ltd. 470 468.3 -1.70 -0.36
DLF Ltd. 670.25 654.85 -15.40 -2.30
DOMS Industries Ltd. 2280.4 2255 -25.40 -1.11
Dr. Lal Pathlabs Ltd. 1882.5 1878.8 -3.70 -0.20
E.I.D. - Parry (India) Ltd. 778.9 763.2 -15.70 -2.02
Easy Trip Planners Ltd. 6.73 6.56 -0.17 -2.53
eClerx Services Ltd. 1951.8 1910.9 -40.90 -2.10
EIH Ltd. 335.75 332.05 -3.70 -1.10
Elecon Engineering Company Ltd. 423.75 417.25 -6.50 -1.53
Elgi Equipments Ltd. 577.15 569.15 -8.00 -1.39
Emami Ltd. 407.85 403.35 -4.50 -1.10
Engineers India Ltd. 225.56 221.98 -3.58 -1.59
EPL Ltd. 234.44 230.72 -3.72 -1.59
Equitas Small Finance Bank Ltd. 73.13 72.58 -0.55 -0.75
Eris Lifesciences Ltd. 1426.5 1375.2 -51.30 -3.60
Escorts Kubota Ltd. 3016.8 3013.6 -3.20 -0.11
Eternal Ltd. 311.8 310.65 -1.15 -0.37
FDC Ltd. 414.3 407.45 -6.85 -1.65
Finolex Cables Ltd. 984.9 973 -11.90 -1.21
Finolex Industries Ltd. 164.77 162.91 -1.86 -1.13
Five-Star Business Finance Ltd. 568.55 553 -15.55 -2.74
Fortis Healthcare Ltd. 952.05 948.85 -3.20 -0.34
GAIL (India) Ltd. 175.12 173.64 -1.48 -0.85
Garden Reach Shipbuilders & Engineers Ltd. 2626.1 2586.2 -39.90 -1.52
General Insurance Corporation of India 358.95 356.7 -2.25 -0.63
Gillette India Ltd. 7892 7719 -173.00 -2.19
Gland Pharma Ltd. 2543.7 2517 -26.70 -1.05
Glaxosmithkline Pharmaceuticals Ltd. 2626.4 2610.7 -15.70 -0.60
Glenmark Pharmaceuticals Ltd. 2261.7 2190.3 -71.40 -3.16
Global Health Ltd. 1432.9 1416.4 -16.50 -1.15
GMR Airports Ltd. 107.1 103.91 -3.19 -2.98
Godawari Power And Ispat Ltd. 251.8 249.35 -2.45 -0.97
Godrej Agrovet Ltd. 560.35 559.4 -0.95 -0.17
Godrej Consumer Products Ltd. 1076.5 1072.1 -4.40 -0.41
Godrej Properties Ltd. 2156 2110.9 -45.10 -2.09
Granules India Ltd. 841.85 833.95 -7.90 -0.94
Graphite India Ltd. 666.65 665.7 -0.95 -0.14
Grasim Industries Ltd. 3113 3104.8 -8.20 -0.26
Gravita India Ltd. 1615.2 1578.1 -37.10 -2.30
Grindwell Norton Ltd. 2118.7 2101.8 -16.90 -0.80
Gujarat Fluorochemicals Ltd. 4582.1 4395 -187.10 -4.08
Gujarat Mineral Development Corporation Ltd. 574.25 559.65 -14.60 -2.54
Gujarat State Fertilizers & Chemicals Ltd. 160.64 159.23 -1.41 -0.88
Happiest Minds Technologies Ltd. 385.65 380.45 -5.20 -1.35
HBL Engineering Ltd. 708.05 699.3 -8.75 -1.24
HDFC Life Insurance Company Ltd. 556.7 545.4 -11.30 -2.03
HEG Ltd. 672.65 659.25 -13.40 -1.99
Hexaware Technologies Ltd. 618.3 575.55 -42.75 -6.91
HFCL Ltd. 193.56 184.69 -8.87 -4.58
Himadri Speciality Chemical Ltd. 769.9 760.5 -9.40 -1.22
Hindustan Aeronautics Ltd. 4592 4581.4 -10.60 -0.23
Hindustan Copper Ltd. 483.45 480.25 -3.20 -0.66
Hindustan Petroleum Corporation Ltd. 392.75 388.45 -4.30 -1.09
Hindustan Unilever Ltd. 2117.8 2107.9 -9.90 -0.47
Hindustan Zinc Ltd. 536.7 535.9 -0.80 -0.15
Hitachi Energy India Ltd. 31675 31250 -425.00 -1.34
Honasa Consumer Ltd. 449.35 445.95 -3.40 -0.76
Honeywell Automation India Ltd. 40105 39505 -600.00 -1.50
ICICI Bank Ltd. 1437.9 1433.9 -4.00 -0.28
ICICI Lombard General Insurance Company Ltd. 1648.8 1637.9 -10.90 -0.66
ICICI Prudential Life Insurance Company Ltd. 511.65 510.6 -1.05 -0.21
IDBI Bank Ltd. 84.14 84.04 -0.10 -0.12
IDFC First Bank Ltd. 85.02 84.76 -0.26 -0.31
Indegene Ltd. 523.6 514.7 -8.90 -1.70
Indiamart Intermesh Ltd. 1751 1743.1 -7.90 -0.45
Indian Bank 827.7 827.25 -0.45 -0.05
Indian Energy Exchange Ltd. 134.19 131.4 -2.79 -2.08
Indian Oil Corporation Ltd. 140.11 139.94 -0.17 -0.12
Indian Overseas Bank 33.79 33.73 -0.06 -0.18
Indian Railway Catering And Tourism Corporation Ltd. 496 493.15 -2.85 -0.57
Indian Railway Finance Corporation Ltd. 89.13 88.92 -0.21 -0.24
Indian Renewable Energy Development Agency Ltd. 120.82 119.88 -0.94 -0.78
Indigo Paints Ltd. 1102.3 1080.9 -21.40 -1.94
Indraprastha Gas Ltd. 152.91 151.74 -1.17 -0.77
IndusInd Bank Ltd. 1012.3 1011.45 -0.85 -0.08
Info Edge (India) Ltd. 1247.85 1244.05 -3.80 -0.30
Infosys Ltd. 1155.6 1155.1 -0.50 -0.04
Inox Wind Ltd. 76.6 74.98 -1.62 -2.11
Intellect Design Arena Ltd. 720 705.5 -14.50 -2.01
Interglobe Aviation Ltd. 5276.5 5230.5 -46.00 -0.87
International Gemological Institute Ltd. 347 345.45 -1.55 -0.45
Inventurus Knowledge Solutions Ltd. 1819.2 1782.3 -36.90 -2.03
Ipca Laboratories Ltd. 1774.5 1758.8 -15.70 -0.88
Ircon International Ltd. 126.67 125.63 -1.04 -0.82
ITC Hotels Ltd. 163.02 160.54 -2.48 -1.52
ITC Ltd. 286.25 285.05 -1.20 -0.42
ITI Ltd. 277.15 273.45 -3.70 -1.34
Jai Balaji Industries Ltd. 61.13 58.96 -2.17 -3.55
Jindal Saw Ltd. 257.6 254.3 -3.30 -1.28
JIO Financial Services Ltd. 249.48 246.95 -2.53 -1.01
JK Cement Ltd. 5642 5567 -75.00 -1.33
JK Paper Ltd. 388.55 378.35 -10.20 -2.63
JK Tyre & Industries Ltd. 401.55 397.25 -4.30 -1.07
JM Financial Ltd. 123.26 121.35 -1.91 -1.55
JSW Dulux Ltd. 2973.5 2953.4 -20.10 -0.68
JSW Energy Ltd. 545.7 543.7 -2.00 -0.37
JSW Steel Ltd. 1276.6 1270.8 -5.80 -0.45
Jubilant FoodWorks Ltd. 440.1 439.8 -0.30 -0.07
Jubilant Ingrevia Ltd. 738.1 728.45 -9.65 -1.31
Jubilant Pharmova Ltd. 977.4 961.65 -15.75 -1.61
Just Dial Ltd. 753.7 741.65 -12.05 -1.60
Jyothy Labs Ltd. 206.19 202.8 -3.39 -1.64
Jyoti CNC Automation Ltd. 822.8 812.75 -10.05 -1.22
K.P.R. Mill Ltd. 1060.5 1033.3 -27.20 -2.56
Kajaria Ceramics Ltd. 1209.7 1192 -17.70 -1.46
Kalpataru Projects International Ltd. 1303.4 1282.7 -20.70 -1.59
Kansai Nerolac Paints Ltd. 200.06 199.05 -1.01 -0.50
Kaynes Technology India Ltd. 3638.6 3621.5 -17.10 -0.47
KEC International Ltd. 477.55 468.75 -8.80 -1.84
KEI Industries Ltd. 4853.5 4799.5 -54.00 -1.11
KFin Technologies Ltd. 948.8 940.5 -8.30 -0.87
Kirloskar Oil Engines Ltd. 2180.9 2132.9 -48.00 -2.20
KNR Constructions Ltd. 121.3 120.16 -1.14 -0.94
Kotak Mahindra Bank Ltd. 390.2 389.4 -0.80 -0.21
KPIT Technologies Ltd. 638.75 589.75 -49.00 -7.67
L&T Finance Ltd. 309.15 306.25 -2.90 -0.94
L&T Technology Services Ltd. 3585 3559.1 -25.90 -0.72
Latent View Analytics Ltd. 317.6 310.45 -7.15 -2.25
Leela Palaces Hotels & Resorts Ltd. 471.65 468.1 -3.55 -0.75
Lemon Tree Hotels Ltd. 110.15 109.2 -0.95 -0.86
LIC Housing Finance Ltd. 553.45 540.9 -12.55 -2.27
Life Insurance Corporation of India 423.9 422.85 -1.05 -0.25
Linde India Ltd. 6722.5 6637 -85.50 -1.27
Lloyds Metals & Energy Ltd. 2051.3 2015.1 -36.20 -1.76
Lodha Developers Ltd. 1316.35 1287.15 -29.20 -2.22
Lupin Ltd. 2447 2421.2 -25.80 -1.05
Maharashtra Scooters Ltd. 12774 12337 -437.00 -3.42
Maharashtra Seamless Ltd. 581.95 572.55 -9.40 -1.62
Mahindra & Mahindra Financial Services Ltd. 393.75 392.55 -1.20 -0.30
Mahindra Lifespace Developers Ltd. 387.35 385.4 -1.95 -0.50
Manappuram Finance Ltd. 370.15 368.35 -1.80 -0.49
Mankind Pharma Ltd. 2592.7 2575.9 -16.80 -0.65
Max Financial Services Ltd. 1515.1 1510.8 -4.30 -0.28
Medplus Health Services Ltd. 721 714.75 -6.25 -0.87
Metro Brands Ltd. 1032.6 1029.7 -2.90 -0.28
Metropolis Healthcare Ltd. 591.6 585.2 -6.40 -1.08
MMTC Ltd. 61.25 60.09 -1.16 -1.89
Motherson Sumi Wiring India Ltd. 41.22 41.05 -0.17 -0.41
Motilal Oswal Financial Services Ltd. 855.25 836.95 -18.30 -2.14
Mphasis Ltd. 2361.3 2346.7 -14.60 -0.62
Multi Commodity Exchange Of India Ltd. 2717.5 2677 -40.50 -1.49
Muthoot Finance Ltd. 3017.9 3008.7 -9.20 -0.30
Natco Pharma Ltd. 935.95 929.85 -6.10 -0.65
Nava Ltd. 561.6 553.15 -8.45 -1.50
Navin Fluorine International Ltd. 7594.5 7386.5 -208.00 -2.74
NBCC (India) Ltd. 94.6 93.57 -1.03 -1.09
NCC Ltd. 142.15 140.91 -1.24 -0.87
Netweb Technologies India Ltd. 4364.1 4195.2 -168.90 -3.87
Neuland Laboratories Ltd. 19697 19202 -495.00 -2.51
Nippon Life India Asset Management Ltd. 1168.1 1146.9 -21.20 -1.81
NLC India Ltd. 296.9 291.9 -5.00 -1.68
NMDC Ltd. 85.85 85.01 -0.84 -0.98
NMDC Steel Ltd. 43.06 42.64 -0.42 -0.98
NTPC Green Energy Ltd. 91.48 90.61 -0.87 -0.95
Nuvama Wealth Management Ltd. 1827.2 1793.4 -33.80 -1.85
Nuvoco Vistas Corporation Ltd. 351.75 349.2 -2.55 -0.72
Oberoi Realty Ltd. 1836.5 1814.4 -22.10 -1.20
Olectra Greentech Ltd. 1330.1 1327 -3.10 -0.23
Onesource Specialty Pharma Ltd. 1749.7 1688.3 -61.40 -3.51
Oracle Financial Services Software Ltd. 11427 11136 -291.00 -2.55
Patanjali Foods Ltd. 357.15 356.35 -0.80 -0.22
PB Fintech Ltd. 1611.2 1593.5 -17.70 -1.10
PCBL Chemical Ltd. 365.7 328 -37.70 -10.31
PNB Housing Finance Ltd. 1056.3 1033.1 -23.20 -2.20
PNC Infratech Ltd. 240.52 239.63 -0.89 -0.37
Poly Medicure Ltd. 1678.5 1667.2 -11.30 -0.67
Polycab India Ltd. 9047 8896 -151.00 -1.67
Poonawalla Fincorp Ltd. 481.6 476.9 -4.70 -0.98
Power Finance Corporation Ltd. 427.1 426.25 -0.85 -0.20
Praj Industries Ltd. 310.15 309 -1.15 -0.37
Premier Energies Ltd. 1036.2 982.7 -53.50 -5.16
Prestige Estates Projects Ltd. 1673 1594.8 -78.20 -4.67
Procter & Gamble Hygiene and Health Care Ltd. 8598.5 8477 -121.50 -1.41
PVR Inox Ltd. 1140 1131.45 -8.55 -0.75
Radico Khaitan Ltd. 4373.8 4366.6 -7.20 -0.16
Rail Vikas Nigam Ltd. 224.83 222.88 -1.95 -0.87
Rajesh Exports Ltd. 86.73 85.04 -1.69 -1.95
Ramkrishna Forgings Ltd. 642.25 626.4 -15.85 -2.47
Rashtriya Chemicals and Fertilizers Ltd. 127.92 125.54 -2.38 -1.86
Ratnamani Metals & Tubes Ltd. 2389.2 2385.2 -4.00 -0.17
RattanIndia Enterprises Ltd. 31.51 31.07 -0.44 -1.40
Raymond Ltd. 588.5 582.2 -6.30 -1.07
Reliance Power Ltd. 23.56 23.33 -0.23 -0.98
Restaurant Brands Asia Ltd. 67.07 67.01 -0.06 -0.09
RHI Magnesita India Ltd. 395.65 390.55 -5.10 -1.29
Rites Ltd. 218.96 217.83 -1.13 -0.52
Safari Industries (India) Ltd. 1600.6 1563.7 -36.90 -2.31
Sai Life Sciences Ltd. 1315.9 1315.2 -0.70 -0.05
Sammaan Capital Ltd. 162.07 160 -2.07 -1.28
Sanofi India Ltd. 3419.9 3366.3 -53.60 -1.57
Saregama India Ltd. 530.45 521.4 -9.05 -1.71
SBFC Finance Ltd. 90.19 90.16 -0.03 -0.03
SBI Cards And Payment Services Ltd. 660.5 657.8 -2.70 -0.41
SBI Life Insurance Company Ltd. 1894.9 1877.5 -17.40 -0.92
Schaeffler India Ltd. 4159.8 4040.1 -119.70 -2.88
Shree Cement Ltd. 26825 26455 -370.00 -1.38
Shree Renuka Sugars Ltd. 21.81 21.64 -0.17 -0.78
Shriram Finance Ltd. 1044.7 1027.2 -17.50 -1.68
Shyam Metalics And Energy Ltd. 1033.6 1022.3 -11.30 -1.09
Siemens Energy India Ltd. 3170.7 3121.7 -49.00 -1.55
Signatureglobal (India) Ltd. 819.6 813.45 -6.15 -0.75
SJVN Ltd. 69.02 68.45 -0.57 -0.83
SKF India Ltd. 1479.4 1472.4 -7.00 -0.47
Sobha Ltd. 1363.7 1344.4 -19.30 -1.42
Solar Industries India Ltd. 18080 18053 -27.00 -0.15
Sonata Software Ltd. 317.45 308.9 -8.55 -2.69
SRF Ltd. 2643.8 2604.8 -39.00 -1.48
Steel Authority Of India Ltd. 170.96 169.05 -1.91 -1.12
Sterling and Wilson Renewable Energy Ltd. 209.27 203.98 -5.29 -2.53
Sun Pharma Advanced Research Company Ltd. 213.17 208.43 -4.74 -2.22
Sun TV Network Ltd. 512.85 511.5 -1.35 -0.26
Sunteck Realty Ltd. 309.1 303.5 -5.60 -1.81
Supreme Industries Ltd. 3479.3 3459.9 -19.40 -0.56
Suzlon Energy Ltd. 47.45 47.4 -0.05 -0.11
Swan Corp Ltd. 310.25 306.65 -3.60 -1.16
Syngene International Ltd. 414.25 399.2 -15.05 -3.63
Tamilnad Mercantile Bank Ltd. 865.2 851.75 -13.45 -1.55
Tanla Platforms Ltd. 610.9 593.05 -17.85 -2.92
Tata Chemicals Ltd. 679.05 670.3 -8.75 -1.29
Tata Communications Ltd. 1780.7 1773.7 -7.00 -0.39
Tata Consultancy Services Ltd. 2446.6 2431.8 -14.80 -0.60
Tata Consumer Products Ltd. 1096.1 1094.2 -1.90 -0.17
Tata Elxsi Ltd. 3673.4 3658.3 -15.10 -0.41
Tata Power Company Ltd. 377.25 375.95 -1.30 -0.34
Tata Steel Ltd. 187.27 186.92 -0.35 -0.19
Tata Teleservices (Maharashtra) Ltd. 39.75 39.57 -0.18 -0.45
TBO Tek Ltd. 1522.6 1498.5 -24.10 -1.58
Techno Electric & Engineering Company Ltd. 988.8 967.2 -21.60 -2.18
Tejas Networks Ltd. 520 507.1 -12.90 -2.48
The Federal Bank Ltd. 359.15 354.15 -5.00 -1.39
The Fertilisers And Chemicals Travancore Ltd. 826.5 815.45 -11.05 -1.34
The Jammu & Kashmir Bank Ltd. 154.63 153.74 -0.89 -0.58
The Phoenix Mills Ltd. 1910.5 1887.9 -22.60 -1.18
The Ramco Cements Ltd. 921.5 915 -6.50 -0.71
Thermax Ltd. 4378 4251.5 -126.50 -2.89
Titagarh Rail Systems Ltd. 833.85 824.8 -9.05 -1.09
Titan Company Ltd. 4850.2 4850 -0.20 0.00
Torrent Pharmaceuticals Ltd. 4878.5 4872.1 -6.40 -0.13
Torrent Power Ltd. 1431.1 1423.5 -7.60 -0.53
Transformers & Rectifiers (India) Ltd. 298 293.55 -4.45 -1.49
Trent Ltd. 3005.2 2999.2 -6.00 -0.20
Trident Ltd. 24.86 24.71 -0.15 -0.60
Triveni Engineering & Industries Ltd. 233.85 226.4 -7.45 -3.19
Triveni Turbine Ltd. 615.9 607.5 -8.40 -1.36
Tube Investments of India Ltd. 2786.7 2688.8 -97.90 -3.51
TVS Supply Chain Solutions Ltd. 137.15 135.65 -1.50 -1.09
UCO Bank 26.51 25.82 -0.69 -2.60
Ujjivan Small Finance Bank Ltd. 70.37 70.33 -0.04 -0.06
Ultratech Cement Ltd. 11998 11847 -151.00 -1.26
Union Bank Of India 171.08 170.4 -0.68 -0.40
United Breweries Ltd. 1440.2 1436.1 -4.10 -0.28
UPL Ltd. 609.15 602.55 -6.60 -1.08
Usha Martin Ltd. 511.35 502.4 -8.95 -1.75
UTI Asset Management Company Ltd. 915.05 909.3 -5.75 -0.63
Vaibhav Global Ltd. 266.6 263.6 -3.00 -1.13
Vardhman Textiles Ltd. 629.55 602.1 -27.45 -4.36
Ventive Hospitality Ltd. 635.05 632.15 -2.90 -0.46
Vijaya Diagnostic Centre Ltd. 1372 1360.2 -11.80 -0.86
VIP Industries Ltd. 296.4 296.1 -0.30 -0.10
Vishal Mega Mart Ltd. 108.24 107.89 -0.35 -0.32
Vodafone Idea Ltd. 13.05 12.87 -0.18 -1.38
Waaree Energies Ltd. 2736.2 2624.9 -111.30 -4.07
Welspun Corp Ltd. 1697 1655 -42.00 -2.47
Welspun Living Ltd. 162.3 160.14 -2.16 -1.33
Westlife Foodworld Ltd 489.05 486.95 -2.10 -0.43
Wockhardt Ltd. 1916.5 1904 -12.50 -0.65
Yes Bank Ltd. 22.84 22.54 -0.30 -1.31
Zensar Technologies Ltd. 534.95 520.9 -14.05 -2.63
ZF Commercial Vehicle Control Systems India Ltd. 2389.7 2381.3 -8.40 -0.35
Zydus Lifesciences Ltd. 1122.7 1115.1 -7.60 -0.68

Market Stats

Advances
167
Declines
377
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1162 1164.3 1125.7 1161.3 1142.9 -18.40 -1.58 1268562 144.98 1318 395.1 2026-07-30 16:04:30
3M India Ltd. 3MINDIA 35425 35635 34810 35425 34940 -485.00 -1.37 1703 5.95 40856.5 21300.45 2026-07-30 16:04:30
Aarti Industries Ltd. AARTIIND 486 488.95 476.8 485.5 480.2 -5.30 -1.09 479304 23.02 924.4 338.05 2026-07-30 16:04:29
Aavas Financiers Ltd. AAVAS 1387.3 1387.4 1355 1387.3 1362.6 -24.70 -1.78 32568 4.44 2339.35 1060.4 2026-07-30 16:04:30
ABB India Ltd. ABB 7332 7332 7195 7310.5 7291.5 -19.00 -0.26 335960 244.97 9149.95 2640 2026-07-30 16:04:29
Abbott India Ltd. ABBOTINDIA 27745 27865 27500 27745 27555 -190.00 -0.68 3567 9.83 37000 17325 2026-07-30 16:04:29
ACC Ltd. ACC 1370.8 1370.8 1345.3 1370.8 1356.5 -14.30 -1.04 166715 22.61 2844 1251.7 2026-07-30 16:04:29
Acme Solar Holdings Ltd. ACMESOLAR 361 366.8 347.8 366.65 360.7 -5.95 -1.62 5921663 213.59 2026-07-30 16:04:30
Action Construction Equipment Ltd. ACE 1054.3 1068.5 1033.1 1051.3 1057.2 5.90 0.56 236732 25.03 1695 217.8 2026-07-30 16:04:29
Adani Energy Solutions Ltd. ADANIENSOL 1667.8 1674.7 1633 1667.8 1659 -8.80 -0.53 1361733 225.91 4236.75 588 2026-07-30 16:04:30
Adani Enterprises Ltd. ADANIENT 3024.5 3060.9 2994.6 3024.5 3049.1 24.60 0.81 1278332 389.78 4190 1017.45 2026-07-30 16:04:30
Adani Green Energy Ltd. ADANIGREEN 1374 1374 1350 1373.1 1358.7 -14.40 -1.05 1194084 162.24 2572 439.1 2026-07-30 16:04:29
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1726.7 1727.7 1658.4 1719.7 1664.1 -55.60 -3.23 5395211 897.82 1891.1 395.1 2026-07-30 16:04:29
Adani Power Ltd. ADANIPOWER 209.2 211.2 207.11 209.52 208.97 -0.55 -0.26 17581232 367.40 895.85 128.1 2026-07-30 16:04:29
Adani Total Gas Ltd. ATGL 653 654.35 645.7 655.9 650.15 -5.75 -0.88 575298 37.40 4000 462.8 2026-07-30 16:04:30
Aditya Birla Capital Ltd. ABCAPITAL 397 398.4 391.6 397.6 394.05 -3.55 -0.89 1163657 45.85 411.4 105.3 2026-07-30 16:04:30
Aditya Birla Fashion and Retail Ltd. ABFRL 58 61.01 57.65 58.06 58.94 0.88 1.52 16427760 96.83 364.4 53.51 2026-07-30 16:04:29
Aditya Birla Lifestyle Brands Ltd. ABLBL 95 97.4 94.1 95.43 94.45 -0.98 -1.03 1638999 15.48 2026-07-30 16:04:30
Aditya Birla Real Estate Ltd. ABREL 1405 1407.4 1364.9 1405.6 1378.1 -27.50 -1.96 74591 10.28 3140 588 2026-07-30 16:04:30
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1020 1025.5 1006.1 1017.5 1008.8 -8.70 -0.86 72834 7.35 1224.9 307 2026-07-30 16:04:31
Aegis Logistics Ltd. AEGISLOG 1289.2 1290.5 1242.8 1282.6 1249.3 -33.30 -2.60 434750 54.31 1434.5 246.6 2026-07-30 16:04:30
Aegis Vopak Terminals Ltd. AEGISVOPAK 297.7 298 290.5 295.41 292.3 -3.11 -1.05 658184 19.24 2026-07-30 16:04:31
Aether Industries Ltd. AETHER 1495 1525 1466.3 1490.7 1490.8 0.10 0.01 455177 67.86 1538.5 725 2026-07-30 16:04:30
Afcons Infrastructure Ltd. AFCONS 279.8 281.65 271.1 282.75 273.25 -9.50 -3.36 842812 23.03 2026-07-30 16:04:30
Affle 3i Ltd. AFFLE 1644.9 1665.1 1615 1654.3 1622.7 -31.60 -1.91 307160 49.84 2185.9 866.5 2026-07-30 16:04:31
AIA Engineering Ltd. AIAENG 4663.5 4663.5 4520 4643.5 4563.5 -80.00 -1.72 48433 22.10 5180 2383.5 2026-07-30 16:04:32
Ajanta Pharma Ltd. AJANTPHARM 3397 3531.9 3355.1 3396.5 3436.4 39.90 1.17 401183 137.86 3598.8 1111.6 2026-07-30 16:04:31
Alembic Pharmaceuticals Ltd. APLLTD 805.45 808.25 800.05 811.95 802.75 -9.20 -1.13 46368 3.72 1303.9 462.3 2026-07-30 16:04:30
Alkem Laboratories Ltd. ALKEM 5689 5882.5 5680 5672.5 5816.5 144.00 2.54 301501 175.37 6439.9 2855 2026-07-30 16:04:31
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1825.3 1825.3 1782.2 1817.3 1787.2 -30.10 -1.66 16258 2.91 3199 1212 2026-07-30 16:04:31
Allcargo Logistics Ltd. ALLCARGO 8 8.04 7.92 8.01 7.94 -0.07 -0.87 1720160 1.37 495 7.11 2026-07-30 16:04:30
Alok Industries Ltd. ALOKINDS 12 12 11.82 12 11.85 -0.15 -1.25 2010022 2.38 39.05 10.1 2026-07-30 16:04:29
Amara Raja Energy & Mobility Ltd. ARE&M 882.9 921.8 875.4 882.9 906.85 23.95 2.71 1646673 149.33 1775.95 479.15 2026-07-30 16:04:30
Amber Enterprises India Ltd. AMBER 7411 7532.5 7365.5 7411.5 7401 -10.50 -0.14 179885 133.13 8974 1762.5 2026-07-30 16:04:31
Ambuja Cements Ltd. AMBUJACEM 434.5 435.9 427 435.3 434.2 -1.10 -0.25 2577752 111.93 706.95 315.3 2026-07-30 16:04:30
Anand Rathi Wealth Ltd. ANANDRATHI 2040 2065.4 2030 2035 2039.3 4.30 0.21 144170 29.40 4646 639.5 2026-07-30 16:04:30
Angel One Ltd. ANGELONE 302 302 290.05 302.5 291.65 -10.85 -3.59 15181316 442.76 3896 208.63 2026-07-30 16:04:30
Anupam Rasayan India Ltd. ANURAS 1217 1217.5 1203 1214.4 1210.8 -3.60 -0.30 148720 18.01 1415 570 2026-07-30 16:04:30
Apar Industries Ltd. APARINDS 13801 13867 13478 13835 13745 -90.00 -0.65 142210 195.47 17157 1153 2026-07-30 16:04:30
APL Apollo Tubes Ltd. APLAPOLLO 1875 1896.1 1855 1869.8 1893.1 23.30 1.25 472980 89.54 2301.4 941 2026-07-30 16:04:30
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8900 9009 8865.5 8935 8988 53.00 0.59 263013 236.40 9009 3987.85 2026-07-30 16:04:31
Apollo Tyres Ltd. APOLLOTYRE 425 431.15 422.35 424.1 423.2 -0.90 -0.21 547551 23.17 584.9 225.45 2026-07-30 16:04:30
Aptus Value Housing Finance India Ltd. APTUS 279.95 283.55 276.2 281.85 277.2 -4.65 -1.65 372783 10.33 401.65 193.03 2026-07-30 16:04:30
Archean Chemical Industries Ltd. ACI 567 569.6 554.95 565.75 561.2 -4.55 -0.80 145017 8.14 837.7 408.35 2026-07-30 16:04:31
Asahi India Glass Ltd. ASAHIINDIA 878.75 878.85 866.5 878.75 869.3 -9.45 -1.08 36707 3.19 1074 419.65 2026-07-30 15:53:15
Ashok Leyland Ltd. ASHOKLEY 157.96 159.5 155.55 157.96 158.09 0.13 0.08 14946734 236.29 264.65 114.96 2026-07-30 16:04:30
Asian Paints Ltd. ASIANPAINT 2758.1 2767.9 2666.2 2758.4 2746.2 -12.20 -0.44 2387024 655.52 3582.9 2115 2026-07-30 16:04:30
Aster DM Quality Care Ltd. ASTERDM 817.8 839.4 811.1 818.35 814 -4.35 -0.53 676830 55.09 839.4 200.6 2026-07-30 16:04:30
Astral Ltd. ASTRAL 1488.3 1504.4 1467.3 1476.3 1471.9 -4.40 -0.30 574874 84.62 2454 1232.3 2026-07-30 16:04:31
Astrazeneca Pharma India Ltd. ASTRAZEN 8180 8199.5 8065 8185 8094.5 -90.50 -1.11 1629 1.32 10691 2911 2026-07-30 16:04:30
Atul Ltd. ATUL 6790 6895 6767 6798.5 6803 4.50 0.07 46892 31.90 9812.9 4752 2026-07-30 16:04:30
AU Small Finance Bank Ltd. AUBANK 1040 1040.3 1022.6 1042.3 1030.7 -11.60 -1.11 1294208 133.39 1090.4 478.35 2026-07-30 16:04:30
Aurobindo Pharma Ltd. AUROPHARMA 1590 1607.5 1566.2 1590.7 1576.3 -14.40 -0.91 733318 115.59 1636.8 397.2 2026-07-30 16:04:31
Authum Investment & Infrastructure Ltd. AIIL 545 551.95 539.7 550.95 545.9 -5.05 -0.92 140735 7.68 2026-07-30 16:04:31
Avanti Feeds Ltd. AVANTIFEED 949.95 964.95 926.5 946.7 930.7 -16.00 -1.69 600402 55.88 1593.8 321.1 2026-07-30 16:04:31
Avenue Supermarts Ltd. DMART 3849 3967.2 3837.1 3848.1 3874 25.90 0.67 1038214 402.20 5484.85 3292 2026-07-30 16:04:30
AWL Agri Business Ltd. AWL 189.55 189.85 187 189.91 187.58 -2.33 -1.23 1092465 20.49 841.7 171.19 2026-07-30 16:04:30
Axis Bank Ltd. AXISBANK 1229 1232.2 1220.2 1235.4 1228.9 -6.50 -0.53 6878684 845.32 1418.3 707.7 2026-07-30 16:04:29
Bajaj Auto Ltd. BAJAJ-AUTO 11338 11525 11305.5 11338 11432 94.00 0.83 295600 337.93 12774 3461.25 2026-07-30 16:04:30
Bajaj Finance Ltd. BAJFINANCE 1046 1068 1035.1 1054.4 1053.5 -0.90 -0.09 9866564 1039.44 9788 787.9 2026-07-30 16:04:30
Bajaj Finserv Ltd. BAJAJFINSV 1918.3 1933.4 1892.3 1924.4 1909.4 -15.00 -0.78 752615 143.70 2195 1215 2026-07-30 16:04:31
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10875 10990 10875 10949 10970 21.00 0.19 39575 43.41 14763 5276.95 2026-07-30 16:04:33
Bajaj Housing Finance Ltd. BAJAJHFL 87.53 87.53 85.35 87.63 86.52 -1.11 -1.27 7472434 64.65 2026-07-30 16:04:30
Balaji Amines Ltd. BALAMINES 2260 2260 2215.3 2271.4 2243.4 -28.00 -1.23 104820 23.52 3844 968.1 2026-07-30 16:04:30
Balkrishna Industries Ltd. BALKRISIND 2220.9 2336 2208 2081.7 2306.9 225.20 10.82 4223176 974.24 3375 1796.3 2026-07-30 16:04:30
Balrampur Chini Mills Ltd. BALRAMCHIN 605.45 612.9 594 606.3 596.3 -10.00 -1.65 236918 14.13 691.8 307.3 2026-07-30 16:04:31
Bandhan Bank Ltd. BANDHANBNK 173.2 174.23 171.44 173.58 172.72 -0.86 -0.50 9336125 161.25 314.8 128.16 2026-07-30 16:04:30
Bank Of Baroda BANKBARODA 243 243 240.1 243.35 241.65 -1.70 -0.70 9423237 227.71 325.5 117 2026-07-30 16:04:30
Bank Of India BANKINDIA 137.05 137.69 136.05 137.65 137.22 -0.43 -0.31 5363657 73.60 178.36 45.85 2026-07-30 16:04:29
Bank Of Maharashtra MAHABANK 80.73 80.73 79.1 80.73 79.26 -1.47 -1.82 8039880 63.72 94.5 16.9 2026-07-30 16:04:32
BASF India Ltd. BASF 3740 3740 3670.1 3740.7 3687.9 -52.80 -1.41 7715 2.85 8750 2193 2026-07-30 16:04:31
Bata India Ltd. BATAINDIA 700 704.95 696.95 698.35 700.05 1.70 0.24 169907 11.89 1989 605 2026-07-30 16:04:31
Bayer CropScience Ltd. BAYERCROP 4250 4267 4212.6 4248.3 4226.5 -21.80 -0.51 16661 7.04 7196.85 3920.45 2026-07-30 16:04:30
BEML Ltd. BEML 1766.5 1785.7 1748.8 1781.4 1756.4 -25.00 -1.40 128746 22.61 5488 1128 2026-07-30 16:04:30
Berger Paints India Ltd. BERGEPAINT 516.9 526 512.2 520.05 521.35 1.30 0.25 315910 16.47 759 391.1 2026-07-30 16:04:30
Bharat Dynamics Ltd. BDL 1260 1265.4 1240.2 1261.8 1245.9 -15.90 -1.26 559995 69.77 2958 785.75 2026-07-30 16:04:30
Bharat Electronics Ltd. BEL 386 387.5 382.7 387.55 384.9 -2.65 -0.68 16521484 635.91 473.45 87 2026-07-30 16:04:30
Bharat Forge Ltd. BHARATFORG 2165 2175.4 2141.4 2171.5 2164.7 -6.80 -0.31 317987 68.83 2238 677.35 2026-07-30 16:04:30
Bharat Heavy Electricals Ltd. BHEL 406 406 399.75 405.15 403 -2.15 -0.53 5875071 236.77 446.5 51.35 2026-07-30 16:04:30
Bharat Petroleum Corporation Ltd. BPCL 315.4 318.35 312.85 317.4 315.8 -1.60 -0.50 6601344 208.47 687.95 234.01 2026-07-30 16:04:30
Bharti Airtel Ltd. BHARTIARTL 1954 1963.2 1943.9 1950.2 1956.8 6.60 0.34 5356472 1048.15 2174.5 686.2 2026-07-30 16:04:29
Bikaji Foods International Ltd. BIKAJI 641 654.15 638 641.85 643.7 1.85 0.29 65072 4.19 1007.95 303 2026-07-30 16:04:31
Biocon Ltd. BIOCON 430.85 432.7 421.35 431.1 425.35 -5.75 -1.33 4969746 211.39 447.15 191.55 2026-07-30 16:04:31
Birla Corporation Ltd. BIRLACORPN 891.8 892.75 878.05 889.15 885 -4.15 -0.47 66229 5.86 1802 769.6 2026-07-30 16:04:33
Birlasoft Ltd. BSOFT 309.4 318.7 305 311.15 306.3 -4.85 -1.56 2552655 78.19 861.85 250.25 2026-07-30 16:04:29
BLS International Services Ltd. BLS 242 243.35 238.05 241.9 238.75 -3.15 -1.30 478188 11.42 521.8 110.075 2026-07-30 16:04:30
Blue Dart Express Ltd. BLUEDART 5059 5096 5018 5069.6 5025.9 -43.70 -0.86 7629 3.83 9640 4628.5 2026-07-30 16:04:31
Blue Jet Healthcare Ltd. BLUEJET 603 615.4 599.85 602.75 612.45 9.70 1.61 1135413 69.54 2026-07-30 16:04:30
Blue Star Ltd. BLUESTARCO 1688 1704 1665.5 1680.8 1691.4 10.60 0.63 230182 38.93 2417 493.5 2026-07-30 16:04:31
Bombay Burmah Trading Corporation Ltd. BBTC 1500 1506 1486 1498.1 1493.4 -4.70 -0.31 18048 2.70 2975 781.05 2026-07-30 16:04:30
Borosil Renewables Ltd. BORORENEW 573.95 574.5 559 573.95 561.85 -12.10 -2.11 582163 32.71 721 374.4 2026-07-30 16:04:30
Bosch Ltd. BOSCHLTD 41065 41600 40905 41065 41550 485.00 1.18 27710 115.14 42985 15300 2026-07-30 16:04:31
Brainbees Solutions Ltd. FIRSTCRY 214.9 214.9 211.4 215.03 211.93 -3.10 -1.44 278274 5.90 2026-07-30 16:04:30
Brigade Enterprises Ltd. BRIGADE 567.4 570 561.2 564.25 565.1 0.85 0.15 260406 14.72 1453.1 430.7 2026-07-30 16:04:30
Britannia Industries Ltd. BRITANNIA 5528 5562 5482.5 5517.5 5524.5 7.00 0.13 258715 142.93 6469.9 3564.1 2026-07-30 16:04:30
BSE Ltd. BSE 3531 3545.1 3504 3541.4 3530.3 -11.10 -0.31 1634439 577.01 7588 406.2 2026-07-30 16:04:29
Campus Activewear Ltd. CAMPUS 223.49 224.82 219.15 223.37 220.35 -3.02 -1.35 538298 11.86 639.3 210 2026-07-30 16:04:30
Can Fin Homes Ltd. CANFINHOME 824 824 812.95 822.15 816.3 -5.85 -0.71 109862 8.97 964.9 452 2026-07-30 16:04:31
Canara Bank CANBK 124.7 124.89 123.66 124.72 124.28 -0.44 -0.35 13652920 169.68 632.9 78.6 2026-07-30 16:04:30
Caplin Point Laboratories Ltd. CAPLIPOINT 2613.2 2638.4 2517.4 2613.2 2536.3 -76.90 -2.94 82641 20.96 2699 575 2026-07-30 16:04:30
Capri Global Capital Ltd. CGCL 226.95 227.97 218.59 226.55 220.8 -5.75 -2.54 2677716 59.12 1049 150.51 2026-07-30 16:04:31
Carborundum Universal Ltd. CARBORUNIV 1061.2 1061.2 1043.2 1056 1051 -5.00 -0.47 64135 6.74 1841.15 735.2 2026-07-30 16:04:30
Castrol India Ltd. CASTROLIND 184.5 185.9 184.48 184.95 184.82 -0.13 -0.07 959859 17.74 284.4 107.4 2026-07-30 16:04:29
CCL Products (India) Ltd. CCL 1190.7 1203.3 1171 1198.6 1174 -24.60 -2.05 181470 21.30 1242.2 412.1 2026-07-30 16:04:30
CE Info Systems Ltd. MAPMYINDIA 1165 1199.55 1157.5 1163.1 1184.75 21.65 1.86 242769 28.76 2747.85 795 2026-07-30 16:04:33
Ceat Ltd. CEATLTD 3449.2 3523.4 3410.5 3433.8 3464 30.20 0.88 116431 40.33 4438 1324.2 2026-07-30 16:04:30
Cello World Ltd. CELLO 346.7 348.4 339 345.1 340.3 -4.80 -1.39 152431 5.19 2026-07-30 16:04:32
Central Bank Of India CENTRALBK 31.15 31.15 30.91 31.19 31.02 -0.17 -0.55 2570287 7.97 76.9 17.65 2026-07-30 16:04:29
Central Depository Services (India) Ltd. CDSL 1349 1349.9 1325 1350 1336.4 -13.60 -1.01 813461 108.71 2989 880.9 2026-07-30 16:04:29
Century Plyboards (India) Ltd. CENTURYPLY 782.8 796 776.3 782.8 793.75 10.95 1.40 22233 1.76 935 436 2026-07-30 16:04:31
Cera Sanitaryware Ltd. CERA 6140 6169 6087.5 6143 6117 -26.00 -0.42 4411 2.70 10789.95 4461.1 2026-07-30 16:04:30
CESC Ltd. CESC 164 165.54 161.98 164.12 164.93 0.81 0.49 1322931 21.82 212.49 62.1 2026-07-30 16:04:30
CG Power and Industrial Solutions Ltd. CGPOWER 830 835.65 814.85 829.5 832.6 3.10 0.37 4206454 350.23 980.9 212.1 2026-07-30 16:04:30
Chalet Hotels Ltd. CHALET 804 813.25 785.05 836.7 805 -31.70 -3.79 270058 21.74 1082 303.95 2026-07-30 16:04:32
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 451 456 442 451.45 445.85 -5.60 -1.24 603476 26.91 742.2 248.4 2026-07-30 16:04:29
Chemplast Sanmar Ltd. CHEMPLASTS 204.5 205.47 200.77 203.35 201.71 -1.64 -0.81 144450 2.91 633.9 193.11 2026-07-30 16:04:31
Chennai Petroleum Corporation Ltd. CHENNPETRO 1215.1 1288.7 1212.9 1212.3 1238.2 25.90 2.14 2988121 369.99 1354 186.6 2026-07-30 16:04:31
Choice International Ltd. CHOICEIN 800 803 795.1 800.1 798.7 -1.40 -0.17 228721 18.27 860.5 211.5 2026-07-30 16:04:31
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1517.7 1521.9 1493 1517.7 1503.4 -14.30 -0.94 347353 52.22 2231.6 511.3 2026-07-30 16:04:29
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1785.4 1808.8 1758 1802.9 1773.8 -29.10 -1.61 1209091 214.47 1875 658 2026-07-30 16:04:30
CIE Automotive India Ltd. CIEINDIA 416.95 416.95 409.8 414.75 411.9 -2.85 -0.69 171124 7.05 622.4 250.45 2026-07-30 16:04:30
Cipla Ltd. CIPLA 1478.8 1483.8 1464.1 1474.3 1466.4 -7.90 -0.54 833068 122.16 1702.05 852 2026-07-30 16:04:29
City Union Bank Ltd. CUB 227.7 228 214.44 228.86 215.48 -13.38 -5.85 5918636 127.53 324.1 119.5 2026-07-30 16:04:30
Clean Science And Technology Ltd. CLEAN 737 741.05 723.75 737.3 729.05 -8.25 -1.12 160838 11.73 1980 652 2026-07-30 16:04:30
Coal India Ltd. COALINDIA 412.95 418.3 410.1 410.05 417.2 7.15 1.74 23225454 968.97 543.55 207.6 2026-07-30 16:04:29
Cochin Shipyard Ltd. COCHINSHIP 1400 1406.3 1385.6 1403.6 1402.1 -1.50 -0.11 784302 109.97 2979.45 329.1 2026-07-30 16:04:30
Coforge Ltd. COFORGE 1701.7 1764.3 1701.7 1714.9 1746.9 32.00 1.87 5650262 987.04 10026.8 1008.1 2026-07-30 16:04:29
Cohance Lifesciences Ltd. COHANCE 431.3 431.3 420.8 431.3 425.3 -6.00 -1.39 257153 10.94 1360 266.7 2026-07-30 16:04:33
Colgate-Palmolive (India) Ltd. COLPAL 2169.7 2183.1 2080.2 2166.4 2084.8 -81.60 -3.77 625770 130.46 3890 1434.6 2026-07-30 16:04:30
Computer Age Management Services Ltd. CAMS 792.4 799.6 783.75 792.4 793.15 0.75 0.09 613918 48.69 5367.5 611.4 2026-07-30 16:04:31
Concord Biotech Ltd. CONCORDBIO 1337 1363.6 1321.1 1330.4 1330 -0.40 -0.03 165417 22.00 2026-07-30 16:04:30
Container Corporation Of India Ltd. CONCOR 525.85 529.95 522.25 525.85 525.15 -0.70 -0.13 1129654 59.32 1180 421.45 2026-07-30 16:04:30
Coromandel International Ltd. COROMANDEL 2048.9 2065 2023.4 2037.6 2054.2 16.60 0.81 88290 18.14 2718.9 838 2026-07-30 16:04:31
Craftsman Automation Ltd. CRAFTSMAN 9913 10181 9577 9913 10047 134.00 1.35 156814 157.55 10181 2502.3 2026-07-30 16:04:29
CreditAccess Grameen Ltd. CREDITACC 1604 1620 1570.1 1590.4 1614 23.60 1.48 567519 91.60 1790.75 750.2 2026-07-30 16:04:31
CRISIL Ltd. CRISIL 4450 4450 4389.2 4448.7 4406.8 -41.90 -0.94 17840 7.86 6950 2725 2026-07-30 16:04:30
Crompton Greaves Consumer Electricals Ltd. CROMPTON 264.2 266.2 258.4 264.25 260.3 -3.95 -1.49 2147388 55.90 484 217.4 2026-07-30 16:04:30
CSB Bank Ltd. CSBBANK 333 333.5 326 333 326.95 -6.05 -1.82 676930 22.13 574.4 198 2026-07-30 16:04:29
Cummins India Ltd. CUMMINSIND 5397 5426 5315 5383 5396 13.00 0.24 297096 160.31 6100 1103.8 2026-07-30 16:04:31
Cyient Ltd. CYIENT 869 875.45 842.9 867.45 847.7 -19.75 -2.28 497573 42.18 2381 723.8 2026-07-30 16:04:30
Dabur India Ltd. DABUR 433 433 415.55 433.7 426.1 -7.60 -1.75 5673826 241.76 672 403.35 2026-07-30 16:04:30
Dalmia Bharat Ltd. DALBHARAT 1833 1833 1780 1823 1794.2 -28.80 -1.58 179775 32.26 2488.9 1476.05 2026-07-30 16:04:31
Data Patterns (India) Ltd. DATAPATTNS 4425.1 4488 4361 4436.6 4462 25.40 0.57 502693 224.30 4955.9 816.1 2026-07-30 16:04:29
DCM Shriram Ltd. DCMSHRIRAM 1059.9 1068.4 1035 1051.2 1055.9 4.70 0.45 191543 20.23 1502.3 730.2 2026-07-30 16:04:30
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1625 1659.7 1516.3 1626.3 1532.4 -93.90 -5.77 2061157 315.85 1778.6 461 2026-07-30 16:04:31
Deepak Nitrite Ltd. DEEPAKNTR 1679.9 1681.4 1635 1674.6 1643.9 -30.70 -1.83 114821 18.88 3169 1280 2026-07-30 16:04:30
Delhivery Ltd. DELHIVERY 470 470.9 463.05 470 468.3 -1.70 -0.36 2757674 129.14 621.95 236.53 2026-07-30 16:04:31
Devyani International Ltd. DEVYANI 119.06 121.84 114.25 118.36 118.53 0.17 0.14 16192402 191.93 227.5 91.55 2026-07-30 16:04:30
Divi's Laboratories Ltd. DIVISLAB 7885.5 7938 7795 7784.5 7835 50.50 0.65 651446 510.41 7938 2730 2026-07-30 16:04:30
Dixon Technologies (India) Ltd. DIXON 14282 14482 14167 14275 14338 63.00 0.44 399091 572.22 19148.9 2553 2026-07-30 16:04:30
DLF Ltd. DLF 669.75 669.75 652.05 670.25 654.85 -15.40 -2.30 2324048 152.19 967.6 336.5 2026-07-30 16:04:30
DOMS Industries Ltd. DOMS 2265.5 2282.5 2250 2280.4 2255 -25.40 -1.11 22058 4.97 2026-07-30 16:04:33
Dr. Lal Pathlabs Ltd. LALPATHLAB 1880 1919.8 1869.9 1882.5 1878.8 -3.70 -0.20 609085 114.43 3653.95 1272.6 2026-07-30 16:04:34
Dr. Reddy's Laboratories Ltd. DRREDDY 1143 1151 1139 1142.3 1144.8 2.50 0.22 1350714 154.63 7107.45 1020 2026-07-30 16:04:30
E.I.D. - Parry (India) Ltd. EIDPARRY 775.5 775.5 760.35 778.9 763.2 -15.70 -2.02 156493 11.94 1246.8 433.2 2026-07-30 16:04:30
Easy Trip Planners Ltd. EASEMYTRIP 6.73 6.76 6.51 6.73 6.56 -0.17 -2.53 23632682 15.50 73.5 5.77 2026-07-30 16:04:30
eClerx Services Ltd. ECLERX 1890 1994.6 1890 1951.8 1910.9 -40.90 -2.10 211972 40.51 4995 1221 2026-07-30 16:04:30
Eicher Motors Ltd. EICHERMOT 7869.5 7930 7730 7779 7912.5 133.50 1.72 1496307 1183.95 8230 2836 2026-07-30 16:04:30
EIH Ltd. EIHOTEL 334.05 334.35 330.05 335.75 332.05 -3.70 -1.10 83965 2.79 502.2 150.35 2026-07-30 16:04:30
Elecon Engineering Company Ltd. ELECON 426.1 426.1 415 423.75 417.25 -6.50 -1.53 334164 13.94 1409 317.4 2026-07-30 16:04:31
Elgi Equipments Ltd. ELGIEQUIP 575 578.2 565.6 577.15 569.15 -8.00 -1.39 127630 7.26 798.95 357.95 2026-07-30 16:04:31
Emami Ltd. EMAMILTD 408.05 408.1 401.7 407.85 403.35 -4.50 -1.10 391325 15.78 860 340.55 2026-07-30 16:04:31
Emcure Pharmaceuticals Ltd. EMCURE 1903.7 1935 1900 1903.7 1910.9 7.20 0.38 73582 14.06 2026-07-30 16:04:30
Endurance Technologies Ltd. ENDURANCE 2785.1 2827.2 2755 2783.3 2804.3 21.00 0.75 203719 57.13 3079.9 1179 2026-07-30 16:04:29
Engineers India Ltd. ENGINERSIN 225.1 225.35 221.1 225.56 221.98 -3.58 -1.59 799630 17.75 303.9 62.4 2026-07-30 16:04:31
EPL Ltd. EPL 235.72 235.91 229.8 234.44 230.72 -3.72 -1.59 156161 3.60 289.9 147 2026-07-30 16:04:31
Equitas Small Finance Bank Ltd. EQUITASBNK 73.54 73.98 72.31 73.13 72.58 -0.55 -0.75 2801392 20.33 116.5 42.85 2026-07-30 16:04:31
Eris Lifesciences Ltd. ERIS 1420 1420 1346 1426.5 1375.2 -51.30 -3.60 228835 31.47 1910 551.3 2026-07-30 16:04:30
Escorts Kubota Ltd. ESCORTS 3016.8 3032.9 2986 3016.8 3013.6 -3.20 -0.11 40080 12.08 4420 1645 2026-07-30 16:04:30
Eternal Ltd. ETERNAL 307 312.25 305 311.8 310.65 -1.15 -0.37 32431887 1007.50 368.45 44.35 2026-07-30 16:04:29
Exide Industries Ltd. EXIDEIND 435 461.4 430 435.65 452.7 17.05 3.91 31728785 1436.36 620.35 152.7 2026-07-30 16:04:29
FDC Ltd. FDC 412 415 405.35 414.3 407.45 -6.85 -1.65 102640 4.18 658.85 245.25 2026-07-30 16:04:31
Fine Organic Industries Ltd. FINEORG 4820.5 4909.5 4765.5 4794 4877 83.00 1.73 9357 4.56 7328.75 3407 2026-07-30 16:04:33
Finolex Cables Ltd. FINCABLES 984.6 984.9 967 984.9 973 -11.90 -1.21 116888 11.37 1700 424.8 2026-07-30 16:04:31
Finolex Industries Ltd. FINPIPE 165.1 165.79 162.25 164.77 162.91 -1.86 -1.13 260612 4.25 355.9 121.5 2026-07-30 16:04:31
Firstsource Solutions Ltd. FSL 289.99 302 287.43 293.58 299.62 6.04 2.06 6781087 203.17 422.3 96.25 2026-07-30 16:04:30
Five-Star Business Finance Ltd. FIVESTAR 565.05 565.25 548.05 568.55 553 -15.55 -2.74 907694 50.20 943.75 338.15 2026-07-30 16:04:29
Fortis Healthcare Ltd. FORTIS 951.95 956 945.4 952.05 948.85 -3.20 -0.34 328839 31.20 1104.3 245.5 2026-07-30 16:04:30
FSN E-Commerce Ventures Ltd. NYKAA 327.5 334.2 326.75 327.5 333.75 6.25 1.91 8652158 288.77 335 114.25 2026-07-30 16:04:33
GAIL (India) Ltd. GAIL 175.12 175.85 173 175.12 173.64 -1.48 -0.85 5628241 97.73 246.3 83 2026-07-30 16:04:30
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2615.7 2615.7 2566.7 2626.1 2586.2 -39.90 -1.52 414345 107.16 3538.4 252.25 2026-07-30 16:04:30
GE Vernova T&D India Ltd. GVT&D 4100 4229.9 4002.5 4101.6 4202.3 100.70 2.46 1102206 463.18 5650 98.55 2026-07-30 16:04:30
General Insurance Corporation of India GICRE 358.9 359.1 356 358.95 356.7 -2.25 -0.63 225968 8.06 525.5 117.4 2026-07-30 16:04:30
Gillette India Ltd. GILLETTE 7929 7930 7668.5 7892 7719 -173.00 -2.19 84547 65.26 11500 4135.25 2026-07-30 16:04:30
Gland Pharma Ltd. GLAND 2565 2586 2493 2543.7 2517 -26.70 -1.05 745911 187.75 2607 861 2026-07-30 16:04:30
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2616 2639.4 2591.3 2626.4 2610.7 -15.70 -0.60 68326 17.84 3515.7 1227 2026-07-30 16:04:32
Glenmark Pharmaceuticals Ltd. GLENMARK 2270.2 2270.2 2182.9 2261.7 2190.3 -71.40 -3.16 451791 98.96 2474 361.4 2026-07-30 16:04:31
Global Health Ltd. MEDANTA 1420 1427.8 1395 1432.9 1416.4 -16.50 -1.15 234633 33.23 1513.9 390.55 2026-07-30 16:04:33
GMM Pfaudler Ltd. GMMPFAUDLR 805 818.9 796.5 803.65 814.3 10.65 1.33 45770 3.73 2110 735 2026-07-30 16:04:31
GMR Airports Ltd. GMRAIRPORT 107 107.06 103.26 107.1 103.91 -3.19 -2.98 9216229 95.77 115.64 33.35 2026-07-30 16:04:31
Go Digit General Insurance Ltd. GODIGIT 258 258.25 251.55 253.15 254.95 1.80 0.71 1323789 33.75 2026-07-30 16:04:31
Godawari Power And Ispat Ltd. GPIL 244.05 252.8 244.05 251.8 249.35 -2.45 -0.97 854669 21.31 1223.95 145.75 2026-07-30 16:04:30
Godfrey Phillips India Ltd. GODFRYPHLP 2075.6 2138.8 2032 2076 2131.8 55.80 2.69 570317 121.58 11465 1047 2026-07-30 16:04:30
Godrej Agrovet Ltd. GODREJAGRO 560.7 564.2 557.55 560.35 559.4 -0.95 -0.17 60961 3.41 876.7 390.85 2026-07-30 16:04:30
Godrej Consumer Products Ltd. GODREJCP 1077 1078.9 1065.8 1076.5 1072.1 -4.40 -0.41 537019 57.57 1541.85 793.85 2026-07-30 16:04:30
Godrej Industries Ltd. GODREJIND 1285.7 1319.9 1272.1 1293.3 1309.4 16.10 1.24 84816 11.11 1443 395 2026-07-30 16:04:32
Godrej Properties Ltd. GODREJPROP 2154 2154 2100.9 2156 2110.9 -45.10 -2.09 523448 110.49 3402.7 1005 2026-07-30 16:04:29
Granules India Ltd. GRANULES 841.95 852.75 831.65 841.85 833.95 -7.90 -0.94 781533 65.18 910 267.75 2026-07-30 16:04:31
Graphite India Ltd. GRAPHITE 666.95 675.9 658.2 666.65 665.7 -0.95 -0.14 1250369 83.24 802.4 251.7 2026-07-30 16:04:30
Grasim Industries Ltd. GRASIM 3115 3115.5 3085.5 3113 3104.8 -8.20 -0.26 301353 93.56 3246 1527.05 2026-07-30 16:04:30
Gravita India Ltd. GRAVITA 1615.2 1638.8 1575 1615.2 1578.1 -37.10 -2.30 445394 70.29 2700 280.05 2026-07-30 16:04:31
Grindwell Norton Ltd. GRINDWELL 2106 2150 2055 2118.7 2101.8 -16.90 -0.80 148267 31.16 2960 1329 2026-07-30 16:04:32
Gujarat Ambuja Exports Ltd. GAEL 164 173.77 162.72 164.31 172.59 8.28 5.04 4585596 79.14 421.2 98.72 2026-07-30 16:04:29
Gujarat Energy Ltd. GUJENERGY 272.9 279 270.9 273.05 275.25 2.20 0.81 916556 25.23 689.95 261.25 2026-07-30 16:04:31
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4580 4581.9 4368 4582.1 4395 -187.10 -4.08 84723 37.24 4880.95 2476 2026-07-30 16:04:29
Gujarat Mineral Development Corporation Ltd. GMDCLTD 576 579.7 558 574.25 559.65 -14.60 -2.54 841124 47.07 771.9 122.7 2026-07-30 16:04:30
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 525.2 531 520.5 525.1 527.05 1.95 0.37 380169 20.04 800 365 2026-07-30 16:04:31
Gujarat Pipavav Port Ltd. GPPL 150.12 152.95 149.13 150.18 150.61 0.43 0.29 1363281 20.53 250.69 80.55 2026-07-30 16:04:31
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.23 162.35 159 160.64 159.23 -1.41 -0.88 496000 7.90 322.25 116 2026-07-30 16:04:31
Happiest Minds Technologies Ltd. HAPPSTMNDS 386 391.9 377.9 385.65 380.45 -5.20 -1.35 992011 37.74 1136 330.2 2026-07-30 16:04:30
Happy Forgings Ltd. HAPPYFORGE 1665.9 1674.2 1640.1 1659.1 1661.6 2.50 0.15 34100 5.67 2026-07-30 16:04:32
Havells India Ltd. HAVELLS 1237 1264.4 1227.9 1237 1261.7 24.70 2.00 1639594 206.87 2106 1024.5 2026-07-30 16:04:30
HBL Engineering Ltd. HBLENGINE 705 707 697 708.05 699.3 -8.75 -1.24 436179 30.50 1122 74.5 2026-07-30 16:04:31
HCL Technologies Ltd. HCLTECH 1349 1369.9 1345.6 1344.3 1352.7 8.40 0.62 3747919 506.98 2012.2 882 2026-07-30 16:04:29
HDFC Asset Management Company Ltd. HDFCAMC 2535 2554.9 2529.2 2541.9 2546.3 4.40 0.17 293137 74.64 5934.5 1589.5 2026-07-30 16:04:30
HDFC Bank Ltd. HDFCBANK 752.8 757.9 745.5 748.2 753.95 5.75 0.77 35844392 2702.49 2037.7 726.65 2026-07-30 16:04:30
HDFC Life Insurance Company Ltd. HDFCLIFE 557 558.85 544.7 556.7 545.4 -11.30 -2.03 4394541 239.68 820.75 457.8 2026-07-30 16:04:30
HEG Ltd. HEG 675 683 656 672.65 659.25 -13.40 -1.99 2076663 136.90 2743 331.25 2026-07-30 16:04:30
Hero MotoCorp Ltd. HEROMOTOCO 5168.8 5353.6 5161 5149.1 5325 175.90 3.42 1368741 728.85 6388.5 2246 2026-07-30 16:04:30
Hexaware Technologies Ltd. HEXT 598.1 598.1 565.6 618.3 575.55 -42.75 -6.91 2228602 128.27 2026-07-30 16:04:31
HFCL Ltd. HFCL 193 195.53 183.9 193.56 184.69 -8.87 -4.58 21043194 388.65 229.5 55.75 2026-07-30 16:04:29
Himadri Speciality Chemical Ltd. HSCL 771 773.6 753.1 769.9 760.5 -9.40 -1.22 3384244 257.37 819.5 80.2 2026-07-30 16:04:30
Hindalco Industries Ltd. HINDALCO 968 973.05 960.6 962.45 970.4 7.95 0.83 4259226 413.32 1176 358.8 2026-07-30 16:04:29
Hindustan Aeronautics Ltd. HAL 4580 4597.5 4538.2 4592 4581.4 -10.60 -0.23 606007 277.64 5674.75 1771.25 2026-07-30 16:04:30
Hindustan Copper Ltd. HINDCOPPER 481.25 489.85 477.5 483.45 480.25 -3.20 -0.66 2347659 112.75 760.05 93.85 2026-07-30 16:04:30
Hindustan Petroleum Corporation Ltd. HINDPETRO 392.8 393.3 386.25 392.75 388.45 -4.30 -1.09 6084665 236.36 594.8 200.05 2026-07-30 16:04:30
Hindustan Unilever Ltd. HINDUNILVR 2120 2132.6 2088 2117.8 2107.9 -9.90 -0.47 2602039 548.48 3035 2016 2026-07-30 16:04:30
Hindustan Zinc Ltd. HINDZINC 539.65 542 531.3 536.7 535.9 -0.80 -0.15 2928457 156.94 807.7 262.65 2026-07-30 16:04:30
Hitachi Energy India Ltd. POWERINDIA 31525 31735 31020 31675 31250 -425.00 -1.34 112162 350.51 38785 2840.1 2026-07-30 16:04:33
Home First Finance Company India Ltd. HOMEFIRST 1182.5 1203.1 1169 1174.5 1188.2 13.70 1.17 180202 21.41 1519 652 2026-07-30 16:04:30
Honasa Consumer Ltd. HONASA 448.15 452.3 442.6 449.35 445.95 -3.40 -0.76 654194 29.17 2026-07-30 16:04:31
Honeywell Automation India Ltd. HONAUT 40050 40280 39300 40105 39505 -600.00 -1.50 14732 58.20 59994 26220 2026-07-30 16:04:30
Housing & Urban Development Corporation Ltd. HUDCO 194.75 198.09 193.9 195.21 197.11 1.90 0.97 1397122 27.54 353.7 34.35 2026-07-30 16:04:30
Hyundai Motor India Ltd. HYUNDAI 1992 2047.8 1980.1 1992.9 2018.2 25.30 1.27 735778 148.49 2026-07-30 16:04:30
ICICI Bank Ltd. ICICIBANK 1431.1 1442.2 1422.6 1437.9 1433.9 -4.00 -0.28 14141173 2027.70 1500 796 2026-07-30 16:04:30
ICICI Lombard General Insurance Company Ltd. ICICIGI 1645.1 1647.3 1620.1 1648.8 1637.9 -10.90 -0.66 432105 70.77 2301.9 1049.05 2026-07-30 16:04:32
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 511.65 513.7 506.7 511.65 510.6 -1.05 -0.21 1253572 64.01 796.8 380.7 2026-07-30 16:04:30
IDBI Bank Ltd. IDBI 84.14 85.3 83.7 84.14 84.04 -0.10 -0.12 6678966 56.13 118.38 38.65 2026-07-30 16:04:30
IDFC First Bank Ltd. IDFCFIRSTB 84.93 85 83.7 85.02 84.76 -0.26 -0.31 19103686 161.92 100.7 43.05 2026-07-30 16:04:30
IIFL Finance Ltd. IIFL 600.5 619.5 600 595.1 607.85 12.75 2.14 3846347 233.80 703.4 279.8 2026-07-30 16:04:30
Indegene Ltd. INDGN 519.6 538.5 510 523.6 514.7 -8.90 -1.70 555545 28.59 2026-07-30 16:04:30
Indiamart Intermesh Ltd. INDIAMART 1755 1760.9 1730 1751 1743.1 -7.90 -0.45 194452 33.89 3335.55 1730 2026-07-30 16:04:30
Indian Bank INDIANB 825.75 832.5 817.75 827.7 827.25 -0.45 -0.05 816477 67.54 1000.9 173 2026-07-30 16:04:30
Indian Energy Exchange Ltd. IEX 134 134.1 131 134.19 131.4 -2.79 -2.08 5008822 65.82 244.4 114.6 2026-07-30 16:04:30
Indian Oil Corporation Ltd. IOC 140 140.89 139.38 140.11 139.94 -0.17 -0.12 6997658 97.93 196.8 65.2 2026-07-30 16:04:30
Indian Overseas Bank IOB 33.8 33.87 33.5 33.79 33.73 -0.06 -0.18 2100415 7.08 83.75 16.8 2026-07-30 16:04:30
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 496 496.95 491.5 496 493.15 -2.85 -0.57 523108 25.80 1138.9 486.95 2026-07-30 16:04:30
Indian Railway Finance Corporation Ltd. IRFC 89.4 89.4 87.64 89.13 88.92 -0.21 -0.24 15815613 140.63 229 20.8 2026-07-30 16:04:30
Indian Renewable Energy Development Agency Ltd. IREDA 120.1 120.61 119.26 120.82 119.88 -0.94 -0.78 3172319 38.03 2026-07-30 16:04:30
Indigo Paints Ltd. INDIGOPNTS 1105.6 1106.9 1068 1102.3 1080.9 -21.40 -1.94 65314 7.06 1731.95 708.05 2026-07-30 16:04:29
Indraprastha Gas Ltd. IGL 152 153.4 151.51 152.91 151.74 -1.17 -0.77 806801 12.24 570.35 141.74 2026-07-30 16:04:31
Indus Towers Ltd. INDUSTOWER 388.1 396.8 386.2 386.15 392.9 6.75 1.75 5966629 234.43 481.5 135.15 2026-07-30 16:04:30
IndusInd Bank Ltd. INDUSINDBK 1012.3 1013.6 999 1012.3 1011.45 -0.85 -0.08 1237239 125.14 1694.5 606 2026-07-30 16:04:30
Info Edge (India) Ltd. NAUKRI 1248.9 1265.45 1236 1247.85 1244.05 -3.80 -0.30 1007603 125.35 9128.9 908.3 2026-07-30 16:04:32
Infosys Ltd. INFY 1168 1187.7 1151.3 1155.6 1155.1 -0.50 -0.04 22630218 2614.02 2006.45 982.4 2026-07-30 16:04:30
Inox India Ltd. INOXINDIA 1888 1927.9 1876 1881.8 1897.5 15.70 0.83 129327 24.54 2026-07-30 16:04:33
Inox Wind Ltd. INOXWIND 76.9 76.9 73.81 76.6 74.98 -1.62 -2.11 18968165 142.22 663 73.81 2026-07-30 16:04:30
Intellect Design Arena Ltd. INTELLECT 723.95 725.95 702 720 705.5 -14.50 -2.01 574449 40.53 1255 388.65 2026-07-30 16:04:31
Interglobe Aviation Ltd. INDIGO 5210 5258 5194 5276.5 5230.5 -46.00 -0.87 549497 287.41 6232.5 1676 2026-07-30 16:04:30
International Gemological Institute Ltd. IGIL 347 350.3 332.95 347 345.45 -1.55 -0.45 579140 20.01 2026-07-30 16:04:31
Inventurus Knowledge Solutions Ltd. IKS 1822.5 1822.5 1777.1 1819.2 1782.3 -36.90 -2.03 51771 9.23 2026-07-30 16:04:30
Ipca Laboratories Ltd. IPCALAB 1770 1790 1742 1774.5 1758.8 -15.70 -0.88 140552 24.72 1944.9 669.8 2026-07-30 16:04:31
IRB Infrastructure Developers Ltd. IRB 19.74 21.04 19.72 19.98 20.25 0.27 1.35 78604244 159.17 78.15 19.28 2026-07-30 16:04:30
Ircon International Ltd. IRCON 126 126.19 125.16 126.67 125.63 -1.04 -0.82 651710 8.19 351.6 38.6 2026-07-30 16:04:30
ITC Hotels Ltd. ITCHOTELS 162.1 162.55 160 163.02 160.54 -2.48 -1.52 2149034 34.50 2026-07-30 16:04:30
ITC Ltd. ITC 286.1 288.4 283.75 286.25 285.05 -1.20 -0.42 18283697 521.18 528.5 275 2026-07-30 16:04:30
ITI Ltd. ITI 276 276.3 273 277.15 273.45 -3.70 -1.34 111657 3.05 592.7 86.55 2026-07-30 16:04:31
Jai Balaji Industries Ltd. JAIBALAJI 61.13 61.33 58.08 61.13 58.96 -2.17 -3.55 329199 1.94 1314 35.8 2026-07-30 15:59:55
Jaiprakash Power Ventures Ltd. JPPOWER 17.06 17.62 16.93 17.04 17.32 0.28 1.64 68909716 119.35 27.7 5.15 2026-07-30 16:04:30
JBM Auto Ltd. JBMA 676.15 689 665.1 676 678.45 2.45 0.36 693626 47.06 2428.35 361 2026-07-30 16:04:30
Jindal Saw Ltd. JINDALSAW 257.6 257.6 253 257.6 254.3 -3.30 -1.28 557840 14.19 759.9 77.45 2026-07-30 16:04:30
Jindal Stainless Ltd. JSL 732.5 739 726.35 728.5 737.75 9.25 1.27 287292 21.19 884 115.9 2026-07-30 16:04:30
Jindal Steel Ltd. JINDALSTEL 1090 1120 1085.9 1088.7 1093.7 5.00 0.46 653708 71.50 1306.2 377 2026-07-30 16:04:30
JIO Financial Services Ltd. JIOFIN 248.75 249.9 245.1 249.48 246.95 -2.53 -1.01 15570324 384.51 2026-07-30 16:04:29
JK Cement Ltd. JKCEMENT 5641 5641 5538.5 5642 5567 -75.00 -1.33 41089 22.87 7565.5 2425.25 2026-07-30 16:04:32
JK Lakshmi Cement Ltd. JKLAKSHMI 562.1 583.45 559.1 564.85 566.2 1.35 0.24 138587 7.85 1021.2 451.5 2026-07-30 16:04:32
JK Paper Ltd. JKPAPER 386.85 388.5 377 388.55 378.35 -10.20 -2.63 399375 15.11 638.75 275.75 2026-07-30 16:04:30
JK Tyre & Industries Ltd. JKTYRE 398 403.7 393 401.55 397.25 -4.30 -1.07 513327 20.39 611.9 125.05 2026-07-30 16:04:30
JM Financial Ltd. JMFINANCIL 122.5 123.25 121.12 123.26 121.35 -1.91 -1.55 1118589 13.57 199.8 57.85 2026-07-30 16:04:30
JSW Dulux Ltd. JSWDULUX 2988 3009 2945 2973.5 2953.4 -20.10 -0.68 8314 2.46 4649 1885 2026-07-30 16:04:30
JSW Energy Ltd. JSWENERGY 543.05 546.45 540.45 545.7 543.7 -2.00 -0.37 1141551 62.07 804.9 204.65 2026-07-30 16:04:30
JSW Holdings Ltd. JSWHL 11160 11258 11031 11163 11196 33.00 0.30 1219 1.36 27740 3461.25 2026-07-30 15:51:37
JSW Infrastructure Ltd. JSWINFRA 316 320.35 310.1 316.55 319.05 2.50 0.79 5045778 160.99 2026-07-30 16:04:31
JSW Steel Ltd. JSWSTEEL 1279.1 1304.5 1261.5 1276.6 1270.8 -5.80 -0.45 923153 117.31 1328 614.2 2026-07-30 16:04:31
Jubilant FoodWorks Ltd. JUBLFOOD 440 442.9 433.65 440.1 439.8 -0.30 -0.07 1113950 48.99 796.75 408.6 2026-07-30 16:04:30
Jubilant Ingrevia Ltd. JUBLINGREA 740 740 724.2 738.1 728.45 -9.65 -1.31 156486 11.40 885 350.45 2026-07-30 16:04:33
Jubilant Pharmova Ltd. JUBLPHARMA 979.95 979.95 956.25 977.4 961.65 -15.75 -1.61 70552 6.78 1309.9 268.9 2026-07-30 16:04:31
Jupiter Wagons Ltd. JWL 259.2 261.35 254.9 259.3 259.35 0.05 0.02 1053185 27.31 748.1 57.05 2026-07-30 16:04:29
Just Dial Ltd. JUSTDIAL 754.7 754.7 731.55 753.7 741.65 -12.05 -1.60 338152 25.08 1395 480.5 2026-07-30 16:04:30
Jyothy Labs Ltd. JYOTHYLAB 206.8 206.8 202.14 206.19 202.8 -3.39 -1.64 381378 7.73 595.85 174.55 2026-07-30 16:04:32
Jyoti CNC Automation Ltd. JYOTICNC 822.85 831.05 806 822.8 812.75 -10.05 -1.22 570585 46.37 2026-07-30 16:04:30
K.P.R. Mill Ltd. KPRMILL 1060.5 1069.5 1030.8 1060.5 1033.3 -27.20 -2.56 159319 16.46 1389 479.45 2026-07-30 16:04:32
Kajaria Ceramics Ltd. KAJARIACER 1210 1220.3 1184.9 1209.7 1192 -17.70 -1.46 230650 27.49 1578.7 758.7 2026-07-30 16:04:34
Kalpataru Projects International Ltd. KPIL 1303 1305.7 1272.2 1303.4 1282.7 -20.70 -1.59 81859 10.50 1479.6 356 2026-07-30 16:04:33
Kalyan Jewellers India Ltd. KALYANKJIL 631 648.95 627.05 628.6 634.6 6.00 0.95 32636519 2071.11 795.4 69 2026-07-30 16:04:33
Kansai Nerolac Paints Ltd. KANSAINER 201 201 197.5 200.06 199.05 -1.01 -0.50 245944 4.90 355 157.91 2026-07-30 16:04:34
Karur Vysya Bank Ltd. KARURVYSYA 340 344.5 339 340.1 340.3 0.20 0.06 2148256 73.11 347.9 61.5 2026-07-30 16:04:32
Kaynes Technology India Ltd. KAYNES 3650 3732.9 3576.1 3638.6 3621.5 -17.10 -0.47 2012637 728.88 7822 666.8 2026-07-30 16:04:32
KEC International Ltd. KEC 476.4 476.4 467.4 477.55 468.75 -8.80 -1.84 789440 37.01 1313.25 386.5 2026-07-30 16:04:33
KEI Industries Ltd. KEI 4835.5 4853 4745.5 4853.5 4799.5 -54.00 -1.11 343360 164.80 5708 1337 2026-07-30 16:04:33
KFin Technologies Ltd. KFINTECH 945 948.1 922.6 948.8 940.5 -8.30 -0.87 1268487 119.30 1641.35 272 2026-07-30 16:04:32
Kirloskar Brothers Ltd. KIRLOSBROS 1866 1910 1821.5 1854.7 1873.3 18.60 1.00 84873 15.90 2684 286.1 2026-07-30 16:04:33
Kirloskar Oil Engines Ltd. KIRLOSENG 2194.5 2196 2110 2180.9 2132.9 -48.00 -2.20 278151 59.33 2720 156.3 2026-07-30 16:04:33
KNR Constructions Ltd. KNRCON 120.1 121.07 119.5 121.3 120.16 -1.14 -0.94 469512 5.64 415.4 108.65 2026-07-30 16:04:34
Kotak Mahindra Bank Ltd. KOTAKBANK 385.7 390.2 385.7 390.2 389.4 -0.80 -0.21 12205963 475.30 2301.9 345.5 2026-07-30 16:04:33
KPIT Technologies Ltd. KPITTECH 610 621 580.15 638.75 589.75 -49.00 -7.67 15706759 926.31 1928.7 521.05 2026-07-30 16:04:30
KRBL Ltd. KRBL 346.9 352.85 344.85 348.55 350.65 2.10 0.60 312391 10.95 495 241.25 2026-07-30 16:04:34
Krishna Institute of Medical Sciences Ltd KIMS 797 816.95 787 798 807 9.00 1.13 1209177 97.58 2866.15 474.05 2026-07-30 16:04:34
KSB Ltd. KSB 842.6 851.1 828.3 842.6 847.55 4.95 0.59 57670 4.89 5300 582.25 2026-07-30 16:04:33
L&T Finance Ltd. LTF 308.9 309.7 303.8 309.15 306.25 -2.90 -0.94 2901728 88.87 338.6 72 2026-07-30 16:04:33
L&T Technology Services Ltd. LTTS 3573 3643.7 3545 3585 3559.1 -25.90 -0.72 80105 28.51 6000 3010 2026-07-30 16:04:33
Larsen & Toubro Ltd. LT 3931.4 3951.7 3883.5 3931.4 3937.7 6.30 0.16 2141252 843.16 4440 1797.4 2026-07-30 16:04:32
Latent View Analytics Ltd. LATENTVIEW 315 316.8 309 317.6 310.45 -7.15 -2.25 351269 10.91 575 248 2026-07-30 16:04:32
Laurus Labs Ltd. LAURUSLABS 1785 1798.9 1773.3 1781.3 1781.3 0.00 0.00 2402202 427.90 1798.9 278.85 2026-07-30 16:04:33
Leela Palaces Hotels & Resorts Ltd. THELEELA 470.1 474 463.1 471.65 468.1 -3.55 -0.75 148857 6.97 2026-07-30 16:04:34
Lemon Tree Hotels Ltd. LEMONTREE 109.9 110.15 108.9 110.15 109.2 -0.95 -0.86 2879823 31.45 180.68 66.4 2026-07-30 16:04:33
LIC Housing Finance Ltd. LICHSGFIN 553.4 553.4 536.4 553.45 540.9 -12.55 -2.27 1512548 81.81 826.75 315.1 2026-07-30 16:04:34
Life Insurance Corporation of India LICI 423.9 426.65 418.9 423.9 422.85 -1.05 -0.25 1639813 69.34 1222 391.55 2026-07-30 16:04:32
Linde India Ltd. LINDEINDIA 6725 6764.5 6621 6722.5 6637 -85.50 -1.27 20920 13.88 9935.05 2933 2026-07-30 16:04:33
Lloyds Metals & Energy Ltd. LLOYDSME 2048 2055 1995.5 2051.3 2015.1 -36.20 -1.76 480340 96.79 2066 492 2026-07-30 16:04:34
Lodha Developers Ltd. LODHA 1305 1328.8 1281.1 1316.35 1287.15 -29.20 -2.22 3725269 479.50 1649.95 355.5 2026-07-30 16:04:33
LTM Ltd. LTM 4422.8 4518.7 4422.8 4422.7 4441.4 18.70 0.42 479778 213.09 6767.95 3528 2026-07-30 16:04:33
Lupin Ltd. LUPIN 2455 2474.8 2416 2447 2421.2 -25.80 -1.05 1069773 259.01 2529.5 623 2026-07-30 16:04:32
Mahanagar Gas Ltd. MGL 1107 1167 1069 1105 1118.5 13.50 1.22 3003380 335.93 1988 771.4 2026-07-30 16:04:33
Maharashtra Scooters Ltd. MAHSCOOTER 12620 12694 12278 12774 12337 -437.00 -3.42 5035 6.21 18462 4044.6 2026-07-30 15:48:21
Maharashtra Seamless Ltd. MAHSEAMLES 582 582.55 571.15 581.95 572.55 -9.40 -1.62 48318 2.77 1097 279.5 2026-07-30 16:04:33
Mahindra & Mahindra Financial Services Ltd. M&MFIN 391.85 398.8 388.7 393.75 392.55 -1.20 -0.30 5618806 220.57 410 176.1 2026-07-30 16:04:33
Mahindra & Mahindra Ltd. M&M 3220 3327 3197.5 3221.8 3283.7 61.90 1.92 4851980 1593.24 3839.9 1123.4 2026-07-30 16:04:33
Mahindra Holidays & Resorts India Ltd. MHRIL 216 216.39 213.75 214.93 215.91 0.98 0.46 58689 1.27 505 207.9 2026-07-30 16:04:34
Mahindra Lifespace Developers Ltd. MAHLIFE 387.35 388.6 382.15 387.35 385.4 -1.95 -0.50 72952 2.81 678.8 278.7 2026-07-30 16:04:34
Manappuram Finance Ltd. MANAPPURAM 371 381.55 366.7 370.15 368.35 -1.80 -0.49 8719819 321.19 381.55 90.5 2026-07-30 16:04:33
Mangalore Refinery And Petrochemicals Ltd. MRPL 163 174.2 161.05 163.41 166.84 3.43 2.10 27360997 456.49 289.25 49.25 2026-07-30 16:04:32
Mankind Pharma Ltd. MANKIND 2585.3 2605 2560.5 2592.7 2575.9 -16.80 -0.65 294648 75.90 3054.8 1242 2026-07-30 16:04:33
Marico Ltd. MARICO 874.3 889.1 872.4 878.7 885.35 6.65 0.76 1881026 166.54 889.1 462.7 2026-07-30 16:04:33
Maruti Suzuki India Ltd. MARUTI 13939 14250 13825 13948 14188 240.00 1.72 626000 888.17 17370 8076.05 2026-07-30 16:04:33
Mastek Ltd. MASTEK 1904.8 1945.7 1890.1 1903.8 1930.2 26.40 1.39 153220 29.57 3375 1334.2 2026-07-30 16:04:34
Max Financial Services Ltd. MFSL 1510.2 1530.9 1498.6 1515.1 1510.8 -4.30 -0.28 888963 134.30 1892.5 599.1 2026-07-30 16:04:34
Max Healthcare Institute Ltd. MAXHEALTH 1112 1135.9 1110.3 1111.4 1124.8 13.40 1.21 1610692 181.17 1314.3 354.1 2026-07-30 16:04:34
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2309 2342.7 2270.1 2307.8 2319.1 11.30 0.49 1162428 269.58 5860 278.55 2026-07-30 16:04:33
Medplus Health Services Ltd. MEDPLUS 721 727.6 712 721 714.75 -6.25 -0.87 212138 15.16 1045.3 548.25 2026-07-30 16:04:33
Metro Brands Ltd. METROBRAND 1038.6 1042 1027 1032.6 1029.7 -2.90 -0.28 13352 1.37 1430 736.05 2026-07-30 16:04:34
Metropolis Healthcare Ltd. METROPOLIS 592.2 609.05 581.6 591.6 585.2 -6.40 -1.08 460563 26.95 2318.3 412.25 2026-07-30 16:04:33
Minda Corporation Ltd. MINDACORP 695 710.9 685.6 692.25 706.9 14.65 2.12 354197 25.04 713.65 185 2026-07-30 16:04:33
MMTC Ltd. MMTC 61.1 61.15 59.9 61.25 60.09 -1.16 -1.89 1060338 6.37 131.8 26.3 2026-07-30 16:04:33
Motherson Sumi Wiring India Ltd. MSUMI 41.22 41.34 40.55 41.22 41.05 -0.17 -0.41 6664583 27.36 80 35.7 2026-07-30 16:04:33
Motilal Oswal Financial Services Ltd. MOTILALOFS 858 858.9 835.1 855.25 836.95 -18.30 -2.14 929028 77.75 2678.1 507.55 2026-07-30 16:04:30
Mphasis Ltd. MPHASIS 2346.1 2420 2337.3 2361.3 2346.7 -14.60 -0.62 1000809 234.86 3237.95 1660.05 2026-07-30 16:04:33
MRF Ltd. MRF 134200 135550 133510 134200 134860 660.00 0.49 3756 50.65 163600 78689.95 2026-07-30 16:04:34
MTAR Technologies Ltd. MTARTECH 5277 5453.5 5256 5194 5453.5 259.50 5.00 823165 448.91 8714 1155.6 2026-07-30 16:04:31
Multi Commodity Exchange Of India Ltd. MCX 2731.7 2731.7 2662.5 2717.5 2677 -40.50 -1.49 1374388 367.92 10516 1156 2026-07-30 16:04:32
Muthoot Finance Ltd. MUTHOOTFIN 3027 3034.5 2995 3017.9 3008.7 -9.20 -0.30 993327 298.86 4149.5 911.25 2026-07-30 16:04:33
Narayana Hrudayalaya Ltd. NH 2070.6 2088.8 2058.4 2070.6 2080.3 9.70 0.47 110198 22.92 2370.2 657.35 2026-07-30 16:04:33
Natco Pharma Ltd. NATCOPHARM 930.05 947.85 926.5 935.95 929.85 -6.10 -0.65 236650 22.00 1639 502 2026-07-30 16:04:33
National Aluminium Company Ltd. NATIONALUM 345.5 349.65 342.6 344.7 347.65 2.95 0.86 6318472 219.66 445.15 66.95 2026-07-30 16:04:33
Nava Ltd. NAVA 561 562.15 547.8 561.6 553.15 -8.45 -1.50 173583 9.60 1347.8 177.85 2026-07-30 16:04:33
Navin Fluorine International Ltd. NAVINFLUOR 7571 7571 7368 7594.5 7386.5 -208.00 -2.74 163354 120.66 7936 2875.95 2026-07-30 16:04:34
NBCC (India) Ltd. NBCC 94.52 94.53 93.09 94.6 93.57 -1.03 -1.09 5422710 50.74 209.75 29.8 2026-07-30 16:04:34
NCC Ltd. NCC 141.95 142.42 140.64 142.15 140.91 -1.24 -0.87 1004099 14.15 364.5 63.25 2026-07-30 16:04:33
Nestle India Ltd. NESTLEIND 1503.3 1532.6 1497 1503.3 1520.7 17.40 1.16 3698063 562.36 24745 1084.7 2026-07-30 16:04:32
Netweb Technologies India Ltd. NETWEB 4340.7 4341.8 4175.5 4364.1 4195.2 -168.90 -3.87 648341 271.99 5244 742.7 2026-07-30 16:04:32
Network 18 Media & Investments Ltd. NETWORK18 29.4 29.45 28.82 29.24 29.29 0.05 0.17 2277130 6.67 135.7 27.38 2026-07-30 16:04:33
Neuland Laboratories Ltd. NEULANDLAB 19676 19676 18951 19697 19202 -495.00 -2.51 55859 107.26 20089 1072.6 2026-07-30 16:04:33
NHPC Ltd. NHPC 77.9 78.29 77.25 77.9 78.07 0.17 0.22 6294785 49.14 118.4 33.35 2026-07-30 16:04:30
Nippon Life India Asset Management Ltd. NAM-INDIA 1162.4 1176.8 1143 1168.1 1146.9 -21.20 -1.81 598425 68.63 1233.5 196.9 2026-07-30 16:04:32
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.14 87.59 85.15 85.74 85.92 0.18 0.21 799302 6.87 2026-07-30 16:04:33
NLC India Ltd. NLCINDIA 296.9 297.05 291 296.9 291.9 -5.00 -1.68 2456351 71.70 387.8 65 2026-07-30 16:04:33
NMDC Ltd. NMDC 85.85 86.09 84.71 85.85 85.01 -0.84 -0.98 12760135 108.47 286.35 59.53 2026-07-30 16:04:32
NMDC Steel Ltd. NSLNISP 43 43.08 42.54 43.06 42.64 -0.42 -0.98 1923499 8.20 73.7 29.75 2026-07-30 16:04:33
NTPC Green Energy Ltd. NTPCGREEN 91.5 91.95 90 91.48 90.61 -0.87 -0.95 5131099 46.49 2026-07-30 16:04:29
NTPC Ltd. NTPC 343.5 347.65 341.85 343.5 344.85 1.35 0.39 9943764 342.91 448.45 152.6 2026-07-30 16:04:32
Nuvama Wealth Management Ltd. NUVAMA 1827 1834.6 1782.5 1827.2 1793.4 -33.80 -1.85 119497 21.43 2026-07-30 16:04:34
Nuvoco Vistas Corporation Ltd. NUVOCO 353 353.9 347.55 351.75 349.2 -2.55 -0.72 201243 7.03 477.5 276.25 2026-07-30 16:04:33
Oberoi Realty Ltd. OBEROIRLTY 1844 1844 1803.3 1836.5 1814.4 -22.10 -1.20 170742 30.98 2343.65 790.1 2026-07-30 16:04:33
Oil & Natural Gas Corporation Ltd. ONGC 239.5 244.39 239.06 238.31 241.59 3.28 1.38 11419363 275.88 345 121.5 2026-07-30 16:04:29
Oil India Ltd. OIL 448 459.25 447.1 447.9 456.9 9.00 2.01 1592950 72.78 767.9 167.85 2026-07-30 16:04:32
Olectra Greentech Ltd. OLECTRA 1328 1345 1314 1330.1 1327 -3.10 -0.23 211693 28.09 2221.95 374.1 2026-07-30 16:04:33
One97 Communications Ltd. PAYTM 1331.8 1350.2 1317.1 1330 1332.5 2.50 0.19 2761482 367.97 1407 310 2026-07-30 16:04:32
Onesource Specialty Pharma Ltd. ONESOURCE 1737.3 1741 1660.9 1749.7 1688.3 -61.40 -3.51 163785 27.65 2026-07-30 16:04:32
Oracle Financial Services Software Ltd. OFSS 11424 11497 11082 11427 11136 -291.00 -2.55 221089 246.20 13220 2883.25 2026-07-30 16:04:34
Page Industries Ltd. PAGEIND 40055 41590 40055 40270 41085 815.00 2.02 34842 143.15 54349.1 29805 2026-07-30 16:04:33
Patanjali Foods Ltd. PATANJALI 357.35 361.8 354.35 357.15 356.35 -0.80 -0.22 5222468 186.10 2011 328.2 2026-07-30 16:04:33
PB Fintech Ltd. POLICYBZR 1600 1606.3 1580.2 1611.2 1593.5 -17.70 -1.10 745800 118.84 2246.9 356.2 2026-07-30 16:04:33
PCBL Chemical Ltd. PCBL 362.95 363.1 325.75 365.7 328 -37.70 -10.31 13415979 440.04 584.4 108.7 2026-07-30 16:04:29
Persistent Systems Ltd. PERSISTENT 5483.3 5698 5468.4 5483.3 5514.7 31.40 0.57 1194100 658.51 8900 3092.05 2026-07-30 16:04:33
Petronet LNG Ltd. PETRONET 277.05 281.35 275.1 277.1 278.9 1.80 0.65 1819061 50.73 384.2 193.55 2026-07-30 16:04:33
PG Electroplast Ltd. PGEL 614.2 622.65 606.3 612.45 613 0.55 0.09 1580725 96.90 4050 337 2026-07-30 16:04:32
PI Industries Ltd. PIIND 2754 2783 2718 2753.9 2777.3 23.40 0.85 124403 34.55 4804.05 2535.7 2026-07-30 16:04:33
Pidilite Industries Ltd. PIDILITIND 1636 1636 1619.1 1629.9 1629.9 0.00 0.00 1113810 181.54 3415 1259 2026-07-30 16:04:33
Piramal Pharma Ltd. PPLPHARMA 194.99 202.26 192.6 195.68 196.72 1.04 0.53 22171172 436.15 307.9 61.620989325744 2026-07-30 16:04:33
PNB Housing Finance Ltd. PNBHOUSING 1059.7 1061.8 1024.2 1056.3 1033.1 -23.20 -2.20 903379 93.33 1202.2 286.612557384279 2026-07-30 16:04:32
PNC Infratech Ltd. PNCINFRA 240 243 237.21 240.52 239.63 -0.89 -0.37 296798 7.11 574.8 158.17 2026-07-30 16:04:33
Poly Medicure Ltd. POLYMED 1675 1682.8 1660 1678.5 1667.2 -11.30 -0.67 53413 8.91 3150 727.55 2026-07-30 16:04:34
Polycab India Ltd. POLYCAB 9047 9065 8855 9047 8896 -151.00 -1.67 366876 326.37 10126 2310 2026-07-30 16:04:33
Poonawalla Fincorp Ltd. POONAWALLA 484.5 484.5 472.05 481.6 476.9 -4.70 -0.98 823341 39.27 570.4 243 2026-07-30 16:04:33
Power Finance Corporation Ltd. PFC 427.1 429.1 423.4 427.1 426.25 -0.85 -0.20 7767894 331.11 580 100.85 2026-07-30 16:04:33
Power Grid Corporation Of India Ltd. POWERGRID 283.4 287.1 283 282.85 285.7 2.85 1.01 7903593 225.81 366.25 186.35 2026-07-30 16:04:32
Praj Industries Ltd. PRAJIND 310 311.5 306.7 310.15 309 -1.15 -0.37 312946 9.67 875 273 2026-07-30 16:04:33
Premier Energies Ltd. PREMIERENE 1018 1018 977.4 1036.2 982.7 -53.50 -5.16 2265269 222.61 2026-07-30 16:04:33
Prestige Estates Projects Ltd. PRESTIGE 1607.1 1631.7 1589.6 1673 1594.8 -78.20 -4.67 1018205 162.38 2074.8 391 2026-07-30 16:04:32
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8605 8645.5 8437.5 8598.5 8477 -121.50 -1.41 72275 61.27 18490 8437.5 2026-07-30 16:04:33
Punjab National Bank PNB 111.05 111.9 110.32 111.08 111.64 0.56 0.50 10292180 114.90 142.9 32.15 2026-07-30 16:04:30
PVR Inox Ltd. PVRINOX 1140 1150.75 1119.85 1140 1131.45 -8.55 -0.75 371133 41.99 2142.95 830 2026-07-30 16:04:32
Quess Corp Ltd. QUESS 315.2 319.95 301.55 307.4 309.7 2.30 0.75 2273940 70.42 875 166.3 2026-07-30 16:04:31
Radico Khaitan Ltd. RADICO 4374.5 4494.4 4341 4373.8 4366.6 -7.20 -0.16 692504 302.39 4494.4 908.25 2026-07-30 16:04:31
Rail Vikas Nigam Ltd. RVNL 224 224.45 222.01 224.83 222.88 -1.95 -0.87 3000955 66.89 647 30.55 2026-07-30 16:04:30
Railtel Corporation Of India Ltd. RAILTEL 293.5 296 290 293.5 294.25 0.75 0.26 601299 17.69 617.8 94.2 2026-07-30 16:04:31
Rainbow Children's Medicare Ltd. RAINBOW 1476.2 1535 1476.2 1496.7 1520.6 23.90 1.60 134389 20.44 1709.6 474.1 2026-07-30 16:04:32
Rajesh Exports Ltd. RAJESHEXPO 85.06 87 84.9 86.73 85.04 -1.69 -1.95 135714 1.15 1029.7 72.63 2026-07-30 16:04:31
Ramkrishna Forgings Ltd. RKFORGE 642.25 642.25 623.3 642.25 626.4 -15.85 -2.47 885269 55.45 1064.05 175.75 2026-07-30 16:04:31
Rashtriya Chemicals and Fertilizers Ltd. RCF 127.1 127.44 124.95 127.92 125.54 -2.38 -1.86 731162 9.18 245 87.7 2026-07-30 16:04:31
Ratnamani Metals & Tubes Ltd. RATNAMANI 2397.6 2420.9 2356.1 2389.2 2385.2 -4.00 -0.17 92754 22.12 3978.5 1701.05 2026-07-30 15:50:13
RattanIndia Enterprises Ltd. RTNINDIA 31.43 31.43 30.99 31.51 31.07 -0.44 -1.40 809784 2.52 94.85 24.4 2026-07-30 16:04:32
Raymond Lifestyle Ltd. RAYMONDLSL 716.45 753 706.4 713.15 731.7 18.55 2.60 333766 24.42 2026-07-30 16:04:33
Raymond Ltd. RAYMOND 585.1 588.45 577.5 588.5 582.2 -6.30 -1.07 177992 10.36 3496 320 2026-07-30 16:04:32
RBL Bank Ltd. RBLBANK 371.15 383.45 367.35 371.15 378.05 6.90 1.86 14577462 551.10 383.45 95.75 2026-07-30 16:04:29
REC Ltd. RECLTD 372.8 377.25 371.15 374.25 374.9 0.65 0.17 4027680 151.00 654 91.05 2026-07-30 16:04:31
Redington Ltd. REDINGTON 307.95 338.5 307.95 287.45 310.95 23.50 8.18 56111752 1744.79 338.5 135 2026-07-30 16:04:32
Reliance Industries Ltd. RELIANCE 1279.8 1297 1275.3 1275.9 1292.9 17.00 1.33 12158451 1571.97 3217.6 1114.85 2026-07-30 16:04:30
Reliance Power Ltd. RPOWER 23.58 23.62 23.25 23.56 23.33 -0.23 -0.98 12241770 28.56 76.49 9.05 2026-07-30 16:04:31
Restaurant Brands Asia Ltd. RBA 67.1 67.8 66.5 67.07 67.01 -0.06 -0.09 1503963 10.08 137.8 57.15 2026-07-30 16:04:31
RHI Magnesita India Ltd. RHIM 395.95 396.05 383.3 395.65 390.55 -5.10 -1.29 334457 13.06 892.9 323.05 2026-07-30 16:04:32
Rites Ltd. RITES 218.5 219 216.16 218.96 217.83 -1.13 -0.52 329567 7.18 825.95 175 2026-07-30 16:04:32
Route Mobile Ltd. ROUTE 550 571 545.55 548.55 549.3 0.75 0.14 494682 27.17 1942.45 410.7 2026-07-30 16:04:32
RR Kabel Ltd. RRKABEL 2558.9 2622 2541.1 2558.9 2562.2 3.30 0.13 522489 133.87 2026-07-30 16:04:32
Safari Industries (India) Ltd. SAFARI 1600 1600.9 1556 1600.6 1563.7 -36.90 -2.31 12088 1.89 4540 1112.35 2026-07-30 15:58:33
Sagility Ltd. SAGILITY 44.1 46.24 44.1 44.87 45.98 1.11 2.47 54778788 251.87 2026-07-30 16:04:29
Sai Life Sciences Ltd. SAILIFE 1315.9 1320 1301 1315.9 1315.2 -0.70 -0.05 319657 42.04 2026-07-30 16:04:32
Sammaan Capital Ltd. SAMMAANCAP 162 162.1 159.6 162.07 160 -2.07 -1.28 2954404 47.27 227.95 91.8 2026-07-30 16:04:31
Samvardhana Motherson International Ltd. MOTHERSON 146 147.39 144.83 146 146.72 0.72 0.49 9499863 139.38 216.99 61.8 2026-07-30 16:04:32
Sanofi India Ltd. SANOFI 3420.1 3420.1 3356 3419.9 3366.3 -53.60 -1.57 20929 7.05 10524.95 3054 2026-07-30 16:04:33
Sapphire Foods India Ltd. SAPPHIRE 193.68 205.06 191.23 193.67 195.25 1.58 0.82 3312566 64.68 1817.2 139.91 2026-07-30 16:04:31
Saregama India Ltd. SAREGAMA 530.95 535.9 519.85 530.45 521.4 -9.05 -1.71 270017 14.08 688.9 303.25 2026-07-30 16:04:31
SBFC Finance Ltd. SBFC 90.01 90.97 88.96 90.19 90.16 -0.03 -0.03 1135255 10.24 2026-07-30 16:04:32
SBI Cards And Payment Services Ltd. SBICARD 660.8 662.75 653.7 660.5 657.8 -2.70 -0.41 1075151 70.72 1028.65 565.45 2026-07-30 16:04:31
SBI Life Insurance Company Ltd. SBILIFE 1882.2 1910 1862.6 1894.9 1877.5 -17.40 -0.92 1513264 284.12 2132 1054 2026-07-30 16:04:32
Schaeffler India Ltd. SCHAEFFLER 4168.6 4168.6 4025 4159.8 4040.1 -119.70 -2.88 47869 19.34 4951 2555.55 2026-07-30 16:04:32
Schneider Electric Infrastructure Ltd. SCHNEIDER 1285 1305 1243 1280.9 1298.4 17.50 1.37 382226 49.63 1548 116.2 2026-07-30 16:04:31
Shree Cement Ltd. SHREECEM 26705 26800 25940 26825 26455 -370.00 -1.38 10456 27.66 32490 20150 2026-07-30 15:56:58
Shree Renuka Sugars Ltd. RENUKA 21.85 21.89 21.56 21.81 21.64 -0.17 -0.78 1585685 3.43 68.75 21.05 2026-07-30 16:04:30
Shriram Finance Ltd. SHRIRAMFIN 1038 1051 1019.5 1044.7 1027.2 -17.50 -1.68 5425880 557.35 3652.25 493.35 2026-07-30 16:04:30
Shyam Metalics And Energy Ltd. SHYAMMETL 1033 1038.45 1013.95 1033.6 1022.3 -11.30 -1.09 465618 47.60 1090 254.55 2026-07-30 16:04:32
Siemens Energy India Ltd. ENRIN 3172.5 3178 3075 3170.7 3121.7 -49.00 -1.55 701712 219.05 2026-07-30 16:04:30
Siemens Ltd. SIEMENS 3650.8 3665 3582.6 3650.8 3658.8 8.00 0.22 214869 78.62 8129.9 2450 2026-07-30 16:04:31
Signatureglobal (India) Ltd. SIGNATURE 824.15 824.15 803.2 819.6 813.45 -6.15 -0.75 218879 17.80 2026-07-30 15:55:49
SJVN Ltd. SJVN 69.25 69.25 68.32 69.02 68.45 -0.57 -0.83 1086414 7.44 170.5 27.9 2026-07-30 16:04:32
SKF India Ltd. SKFINDIA 1486.3 1493.8 1461 1479.4 1472.4 -7.00 -0.47 24004 3.53 7350 1404 2026-07-30 16:04:32
Sobha Ltd. SOBHA 1370 1372.7 1338 1363.7 1344.4 -19.30 -1.42 95236 12.80 2220 412.1 2026-07-30 16:04:31
Solar Industries India Ltd. SOLARINDS 18080 18120 17855 18080 18053 -27.00 -0.15 89635 161.82 19187 3110 2026-07-30 16:04:31
Sona BLW Precision Forgings Ltd. SONACOMS 715.05 768 715.05 720.5 763.75 43.25 6.00 7777881 594.04 768.65 380 2026-07-30 16:04:30
Sonata Software Ltd. SONATSOFTW 317.9 327.45 307.35 317.45 308.9 -8.55 -2.69 3091015 95.48 1382.4 207.15 2026-07-30 16:04:31
SRF Ltd. SRF 2640 2640 2595.7 2643.8 2604.8 -39.00 -1.48 366977 95.59 3325 2040 2026-07-30 16:04:32
Star Health and Allied Insurance Company Ltd. STARHEALTH 615.35 624.9 598.85 598.85 610.4 11.55 1.93 2469630 150.75 780 327.3 2026-07-30 16:04:31
State Bank Of India SBIN 1013.5 1028.3 1007.6 1013.7 1025.3 11.60 1.14 6847458 702.07 1234.7 499.35 2026-07-30 16:04:31
Steel Authority Of India Ltd. SAIL 170.7 171.36 167.6 170.96 169.05 -1.91 -1.12 11779692 199.14 209.7 73.2 2026-07-30 16:04:31
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 208.67 208.67 203.16 209.27 203.98 -5.29 -2.53 1007034 20.54 828 148 2026-07-30 16:04:31
Sterlite Technologies Ltd. STLTECH 516.9 534.8 497.3 519.95 530.55 10.60 2.04 2210283 117.27 679.9 58.86 2026-07-30 16:04:30
Sumitomo Chemical India Ltd. SUMICHEM 497.8 510.4 488.25 501.7 508.4 6.70 1.34 1278843 65.02 665 341.8 2026-07-30 16:04:31
Sun Pharma Advanced Research Company Ltd. SPARC 212.9 215.39 207.65 213.17 208.43 -4.74 -2.22 953652 19.88 472.8 108 2026-07-30 16:04:32
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1993.1 2017.3 1988 1989.9 2001.1 11.20 0.56 2224264 445.10 2017.3 856.8 2026-07-30 16:04:31
Sun TV Network Ltd. SUNTV 512 519.8 509 512.85 511.5 -1.35 -0.26 199274 10.19 921 393.8 2026-07-30 16:04:32
Sundaram Finance Ltd. SUNDARMFIN 4479.9 4504.5 4424.6 4480.1 4490.9 10.80 0.24 31555 14.17 5642 1976.25 2026-07-30 16:04:33
Sundram Fasteners Ltd. SUNDRMFAST 968.15 976.4 957.35 960.95 966.15 5.20 0.54 63391 6.12 1505.95 730.1 2026-07-30 16:04:33
Sunteck Realty Ltd. SUNTECK 310.9 310.9 302.15 309.1 303.5 -5.60 -1.81 183160 5.56 699 270.75 2026-07-30 16:04:31
Supreme Industries Ltd. SUPREMEIND 3487.7 3534 3430 3479.3 3459.9 -19.40 -0.56 127628 44.16 6460 1820 2026-07-30 16:04:32
Suzlon Energy Ltd. SUZLON 47.5 47.88 46.22 47.45 47.4 -0.05 -0.11 116150327 550.55 86.04 6.6 2026-07-30 16:04:29
Swan Corp Ltd. SWANCORP 309.2 310.2 305.1 310.25 306.65 -3.60 -1.16 733340 22.49 809.8 192.65 2026-07-30 16:04:31
Swiggy Ltd. SWIGGY 285.99 298.85 281.23 287.34 295.91 8.57 2.98 42221706 1249.38 2026-07-30 16:04:30
Syngene International Ltd. SYNGENE 391 405 375.25 414.25 399.2 -15.05 -3.63 14967558 597.50 960.6 375.25 2026-07-30 16:04:32
Syrma SGS Technology Ltd. SYRMA 1379 1468 1361 1343.4 1377.8 34.40 2.56 9950655 1371.00 1517.7 248.1 2026-07-30 16:04:31
Tamilnad Mercantile Bank Ltd. TMB 874.9 878.3 844.9 865.2 851.75 -13.45 -1.55 414923 35.34 917 399 2026-07-30 16:04:32
Tanla Platforms Ltd. TANLA 610 626.85 591 610.9 593.05 -17.85 -2.92 1203109 71.35 1317.95 365.9 2026-07-30 16:04:32
Tata Chemicals Ltd. TATACHEM 679.05 679.3 667.9 679.05 670.3 -8.75 -1.29 272318 18.25 1247.35 580.3 2026-07-30 16:04:31
Tata Communications Ltd. TATACOMM 1781.2 1805 1758.1 1780.7 1773.7 -7.00 -0.39 176583 31.32 2175 1070.35 2026-07-30 16:04:32
Tata Consultancy Services Ltd. TCS 2440 2495 2423 2446.6 2431.8 -14.80 -0.60 4901582 1191.97 4592.25 1976.8 2026-07-30 16:04:31
Tata Consumer Products Ltd. TATACONSUM 1096.1 1108.9 1090.4 1096.1 1094.2 -1.90 -0.17 1677784 183.58 1282.7 686.6 2026-07-30 16:04:31
Tata Elxsi Ltd. TATAELXSI 3670 3721.1 3641.2 3673.4 3658.3 -15.10 -0.41 376269 137.65 10760 3353.9 2026-07-30 16:04:31
Tata Investment Corporation Ltd. TATAINVEST 678 683.35 673.6 675.75 678.65 2.90 0.43 268304 18.21 11847 538.85 2026-07-30 16:04:31
Tata Motors Passenger Vehicles Ltd. TMPV 328.2 335 328.05 329.8 334.2 4.40 1.33 6078600 203.15 1179 294.3 2026-07-30 16:04:30
Tata Power Company Ltd. TATAPOWER 377.2 377.9 374.25 377.25 375.95 -1.30 -0.34 2740317 103.02 494.85 182.35 2026-07-30 16:04:29
Tata Steel Ltd. TATASTEEL 188.01 188.99 186.1 187.27 186.92 -0.35 -0.19 13769746 257.38 224.4 95 2026-07-30 16:04:30
Tata Technologies Ltd. TATATECH 742.4 777 741.5 742.4 751.35 8.95 1.21 2602699 195.55 2026-07-30 16:04:31
Tata Teleservices (Maharashtra) Ltd. TTML 40.6 40.6 39.3 39.75 39.57 -0.18 -0.45 2420089 9.58 149 31.22 2026-07-30 16:04:31
TBO Tek Ltd. TBOTEK 1555 1555 1470.8 1522.6 1498.5 -24.10 -1.58 1541761 231.03 2026-07-30 16:04:32
Tech Mahindra Ltd. TECHM 1649 1686.6 1638.1 1644.2 1669 24.80 1.51 4167643 695.58 1854 981.05 2026-07-30 16:04:31
Techno Electric & Engineering Company Ltd. TECHNOE 1001 1002.7 963 988.8 967.2 -21.60 -2.18 169041 16.35 1822 254 2026-07-30 16:04:31
Tejas Networks Ltd. TEJASNET 518 518.05 505.25 520 507.1 -12.90 -2.48 1031234 52.29 1495 294 2026-07-30 16:04:31
The Federal Bank Ltd. FEDERALBNK 359.05 359.35 352.85 359.15 354.15 -5.00 -1.39 6259452 221.68 359.9 105.2 2026-07-30 16:04:30
The Fertilisers And Chemicals Travancore Ltd. FACT 825 825.25 811.2 826.5 815.45 -11.05 -1.34 42707 3.48 1187 104 2026-07-30 16:04:29
The Great Eastern Shipping Company Ltd. GESHIP 1374 1399.9 1360.5 1370.7 1371.3 0.60 0.04 315573 43.27 1798 478.65 2026-07-30 16:04:31
The India Cements Ltd. INDIACEM 396 401.5 392.05 398.2 399.4 1.20 0.30 185671 7.42 485.8 167.2 2026-07-30 16:04:31
The Indian Hotels Company Ltd. INDHOTEL 736.55 750.5 733.9 738.2 749.25 11.05 1.50 2223747 166.61 894.9 263.35 2026-07-30 16:04:30
The Jammu & Kashmir Bank Ltd. J&KBANK 155 155.72 146.7 154.63 153.74 -0.89 -0.58 13733288 211.14 201.75 26.7 2026-07-30 16:04:30
The New India Assurance Company Ltd. NIACL 164.94 167.5 162.21 164.13 165.89 1.76 1.07 824835 13.68 324.7 82.5 2026-07-30 16:04:33
The Phoenix Mills Ltd. PHOENIXLTD 1886.4 1908.4 1877.3 1910.5 1887.9 -22.60 -1.18 472335 89.17 4137 1186.4 2026-07-30 16:04:33
The Ramco Cements Ltd. RAMCOCEM 918 921.5 908.4 921.5 915 -6.50 -0.71 588768 53.87 1214.5 634.05 2026-07-30 16:04:34
Thermax Ltd. THERMAX 4366 4366 4238.5 4378 4251.5 -126.50 -2.89 119584 50.84 5839.95 1830.65 2026-07-30 16:04:31
Timken India Ltd. TIMKEN 3098.9 3148 3090.8 3096.6 3097.6 1.00 0.03 27984 8.67 4817.9 2202 2026-07-30 16:04:34
Titagarh Rail Systems Ltd. TITAGARH 832.25 833 822.2 833.85 824.8 -9.05 -1.09 164724 13.59 1896.95 128 2026-07-30 16:04:32
Titan Company Ltd. TITAN 4820.9 4869.9 4820.9 4850.2 4850 -0.20 0.00 777361 377.02 4869.9 2269.6 2026-07-30 16:04:32
Torrent Pharmaceuticals Ltd. TORNTPHARM 4878.5 4951.8 4862 4878.5 4872.1 -6.40 -0.13 790538 385.16 5085.8 1445.55 2026-07-30 16:04:31
Torrent Power Ltd. TORNTPOWER 1430 1430 1413.2 1431.1 1423.5 -7.60 -0.53 496219 70.64 2037 430.85 2026-07-30 16:04:32
Transformers & Rectifiers (India) Ltd. TARIL 299.45 299.7 292.65 298 293.55 -4.45 -1.49 640654 18.81 1278 32.45 2026-07-30 16:04:31
Trent Ltd. TRENT 3020.2 3042.6 2982 3005.2 2999.2 -6.00 -0.20 806910 242.01 8345 1155 2026-07-30 16:04:31
Trident Ltd. TRIDENT 24.82 24.88 24.68 24.86 24.71 -0.15 -0.60 2123829 5.25 52.9 21.98 2026-07-30 16:04:31
Triveni Engineering & Industries Ltd. TRIVENI 236.8 236.8 225.05 233.85 226.4 -7.45 -3.19 282226 6.39 536 217.6 2026-07-30 16:04:31
Triveni Turbine Ltd. TRITURBINE 615.4 616.05 604.1 615.9 607.5 -8.40 -1.36 295448 17.95 885 188.1 2026-07-30 16:04:33
Tube Investments of India Ltd. TIINDIA 2798.9 2798.9 2665.6 2786.7 2688.8 -97.90 -3.51 818361 220.04 4810.8 2034.05 2026-07-30 16:04:31
TVS Motor Company Ltd. TVSMOTOR 4080 4219 4070 4075.6 4208.4 132.80 3.26 2913373 1226.06 4219 925 2026-07-30 16:04:31
TVS Supply Chain Solutions Ltd. TVSSCS 137.85 137.85 135.2 137.15 135.65 -1.50 -1.09 179716 2.44 2026-07-30 16:04:31
UCO Bank UCOBANK 26.51 26.57 25.69 26.51 25.82 -0.69 -2.60 7438918 19.21 70.65 11.3 2026-07-30 16:04:31
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.45 71.32 69.72 70.37 70.33 -0.04 -0.06 11155624 78.46 73.29 19.4 2026-07-30 16:04:31
Ultratech Cement Ltd. ULTRACEMCO 11800 11861 11730 11998 11847 -151.00 -1.26 291418 345.24 13110 6005 2026-07-30 16:04:31
Union Bank Of India UNIONBANK 171.08 171.08 167.9 171.08 170.4 -0.68 -0.40 9365956 159.60 205.49 38.3 2026-07-30 16:04:31
United Breweries Ltd. UBL 1446.8 1459.9 1433.2 1440.2 1436.1 -4.10 -0.28 146615 21.06 2299.7 1276 2026-07-30 16:04:31
United Spirits Ltd. UNITDSPR 1507 1535.4 1507 1504.4 1531.9 27.50 1.83 1362733 208.76 1700 730.55 2026-07-30 16:04:31
UNO Minda Ltd. UNOMINDA 1169 1183 1160.3 1168.7 1172.8 4.10 0.35 634771 74.45 1382 435 2026-07-30 16:04:32
UPL Ltd. UPL 609.95 610 600.35 609.15 602.55 -6.60 -1.08 770756 46.44 812.2 451.85 2026-07-30 16:04:31
Usha Martin Ltd. USHAMART 509.5 513 500 511.35 502.4 -8.95 -1.75 249482 12.53 527.5 115.2 2026-07-30 16:04:32
UTI Asset Management Company Ltd. UTIAMC 914 914 899.5 915.05 909.3 -5.75 -0.63 82425 7.49 1494.8 608 2026-07-30 16:04:32
V-Guard Industries Ltd. VGUARD 303 338.8 298.05 301.95 316.65 14.70 4.87 26724401 846.23 577.45 224.95 2026-07-30 16:04:32
Vaibhav Global Ltd. VAIBHAVGBL 266.9 272 263 266.6 263.6 -3.00 -1.13 285167 7.52 542.4 174.13 2026-07-30 16:04:32
Valor Estate Ltd. DBREALTY 113.7 114.64 111.96 113.72 113.84 0.12 0.11 191968 2.19 284.8 52.1 2026-07-30 16:04:33
Vardhman Textiles Ltd. VTL 630.7 650 596.9 629.55 602.1 -27.45 -4.36 2725501 164.10 688 270 2026-07-30 16:04:32
Varroc Engineering Ltd. VARROC 662 677.8 656.7 664.55 664.6 0.05 0.01 108941 7.24 716.9 239.45 2026-07-30 16:04:32
Varun Beverages Ltd. VBL 448.2 455.15 446.6 447.2 451.35 4.15 0.93 7069870 319.10 1702.8 381 2026-07-30 16:04:31
Vedant Fashions Ltd. MANYAVAR 402.9 419.35 400.15 402.85 417.7 14.85 3.69 432159 18.05 1512 329.2 2026-07-30 16:04:34
Vedanta Ltd. VEDL 265.4 269.7 263.25 264.5 267.5 3.00 1.13 9414948 251.85 795 208.1 2026-07-30 16:04:31
Ventive Hospitality Ltd. VENTIVE 635.05 635.6 626.75 635.05 632.15 -2.90 -0.46 14304 0.90 2026-07-30 15:53:49
Vijaya Diagnostic Centre Ltd. VIJAYA 1369.1 1374.7 1351.1 1372 1360.2 -11.80 -0.86 55890 7.60 1440 342.85 2026-07-30 16:04:33
VIP Industries Ltd. VIPIND 296.4 300 294 296.4 296.1 -0.30 -0.10 70312 2.08 765 248.35 2026-07-30 16:04:31
Vishal Mega Mart Ltd. VMM 108.24 108.7 107.45 108.24 107.89 -0.35 -0.32 5485227 59.18 2026-07-30 16:04:31
Vodafone Idea Ltd. IDEA 13.05 13.18 12.85 13.05 12.87 -0.18 -1.38 230386335 296.51 19.18 5.7 2026-07-30 16:04:30
Voltas Ltd. VOLTAS 1316.7 1338.4 1297.5 1313.3 1333.2 19.90 1.52 586337 78.17 1944.9 737.2 2026-07-30 16:04:32
Waaree Energies Ltd. WAAREEENER 2626 2650 2561 2736.2 2624.9 -111.30 -4.07 4868001 1277.80 2026-07-30 16:04:29
Welspun Corp Ltd. WELCORP 1700 1700 1651.9 1697 1655 -42.00 -2.47 236845 39.20 1700 177.65 2026-07-30 16:04:32
Welspun Living Ltd. WELSPUNLIV 162.2 163.5 159.66 162.3 160.14 -2.16 -1.33 624550 10.00 212.95 62 2026-07-30 16:04:31
Westlife Foodworld Ltd WESTLIFE 489 505.85 472 489.05 486.95 -2.10 -0.43 669351 32.59 1024.95 398.4 2026-07-30 16:04:31
Whirlpool Of India Ltd. WHIRLPOOL 792.95 824.95 784.8 788.85 805.7 16.85 2.14 1399284 112.74 2449.7 753.15 2026-07-30 16:04:32
Wipro Ltd. WIPRO 183.4 191.34 183.4 183.61 186.33 2.72 1.48 54015268 1006.47 596 169 2026-07-30 16:04:29
Wockhardt Ltd. WOCKPHARMA 1913 1921.6 1877.1 1916.5 1904 -12.50 -0.65 422188 80.38 2422.3 145.15 2026-07-30 16:04:32
Yes Bank Ltd. YESBANK 22.84 22.88 22.46 22.84 22.54 -0.30 -1.31 56345653 127.00 32.85 14.4 2026-07-30 16:04:30
Zee Entertainment Enterprises Ltd. ZEEL 108 113.7 106.52 108.13 112.21 4.08 3.77 27156787 304.73 292 68 2026-07-30 16:04:31
Zensar Technologies Ltd. ZENSARTECH 529.7 540.45 519.5 534.95 520.9 -14.05 -2.63 1978463 103.06 984.95 201.5 2026-07-30 16:04:31
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2398.6 2435 2368 2389.7 2381.3 -8.40 -0.35 125071 29.78 18250 2266 2026-07-30 16:04:33
Zydus Lifesciences Ltd. ZYDUSLIFE 1122.7 1132 1111.9 1122.7 1115.1 -7.60 -0.68 796939 88.87 1324.3 350.25 2026-07-30 16:04:31