Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14343.05
updated on: 05-Nov-2026 [16:14]

Advances - 388 | Declines - 155 | Unchanged - 3

Overview

Open 14365.00 Prev. Close 14147.60
Day High 14393.20 52 Week High 15237.75
Day Low 14321.20 52 Week Low 12210.50

Pivot Levels - Classic: as on 04-Nov-2026

PP: 14045.9 Resistance Support
First 14254.65 13938.85
Second 14361.7 13730.1
Third 14570.45 13623.05
Low
14321.20 Day Range High
14393.20
Low
13188.30 Month Range High
14393.20
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1068.7 1140.9 72.20 6.76
3M India Ltd. 28835 29325 490.00 1.70
Aavas Financiers Ltd. 1125.3 1134.2 8.90 0.79
ACC Ltd. 1185.3 1226.7 41.40 3.49
Action Construction Equipment Ltd. 1104.75 1127.65 22.90 2.07
Adani Energy Solutions Ltd. 1414 1446.7 32.70 2.31
Adani Enterprises Ltd. 2709.2 2733.3 24.10 0.89
Adani Green Energy Ltd. 1388 1414.9 26.90 1.94
Adani Power Ltd. 201.71 204 2.29 1.14
Adani Total Gas Ltd. 570.6 581.6 11.00 1.93
Aditya Birla Capital Ltd. 379.95 396.1 16.15 4.25
Aditya Birla Fashion and Retail Ltd. 40.66 41.78 1.12 2.75
Aditya Birla Lifestyle Brands Ltd. 73.71 77.49 3.78 5.13
Aditya Birla Real Estate Ltd. 1061.4 1090.1 28.70 2.70
Aditya Birla Sun Life AMC Ltd. 855.2 893.9 38.70 4.53
Aether Industries Ltd. 1540.7 1552.3 11.60 0.75
Afcons Infrastructure Ltd. 211.11 219.44 8.33 3.95
Allcargo Logistics Ltd. 9.65 10.09 0.44 4.56
Alok Industries Ltd. 8.32 8.47 0.15 1.80
Amara Raja Energy & Mobility Ltd. 729.1 736.45 7.35 1.01
Amber Enterprises India Ltd. 6460 6585 125.00 1.93
Ambuja Cements Ltd. 375.95 388 12.05 3.21
Anand Rathi Wealth Ltd. 2296 2370 74.00 3.22
Angel One Ltd. 312.1 326.15 14.05 4.50
Anupam Rasayan India Ltd. 1145.4 1151.8 6.40 0.56
Apollo Tyres Ltd. 402.4 418.85 16.45 4.09
Asahi India Glass Ltd. 983.45 1020.8 37.35 3.80
Ashok Leyland Ltd. 154.03 170.21 16.18 10.50
Asian Paints Ltd. 2418.3 2523.8 105.50 4.36
Atul Ltd. 5156.5 5260 103.50 2.01
AU Small Finance Bank Ltd. 904.35 941 36.65 4.05
Aurobindo Pharma Ltd. 1705 1785 80.00 4.69
Authum Investment & Infrastructure Ltd. 515.95 569.6 53.65 10.40
Avanti Feeds Ltd. 706.55 725.9 19.35 2.74
Avenue Supermarts Ltd. 3414 3420 6.00 0.18
AWL Agri Business Ltd. 163.85 167.8 3.95 2.41
Axis Bank Ltd. 1232 1280 48.00 3.90
Bajaj Auto Ltd. 10608 10758 150.00 1.41
Bajaj Finance Ltd. 994 1070 76.00 7.65
Bajaj Finserv Ltd. 1756.5 1835 78.50 4.47
Bajaj Holdings & Investment Ltd. 10433 10849 416.00 3.99
Bajaj Housing Finance Ltd. 81.42 83.16 1.74 2.14
Bajaj Nivesh Ltd. 11775 12300 525.00 4.46
Balaji Amines Ltd. 1771.1 1794 22.90 1.29
Balkrishna Industries Ltd. 2243.7 2401.9 158.20 7.05
Balrampur Chini Mills Ltd. 673.65 678.5 4.85 0.72
Bandhan Bank Ltd. 157.86 161.75 3.89 2.46
Bank Of Baroda 245.37 249.67 4.30 1.75
Bank Of India 133.9 139 5.10 3.81
Bank Of Maharashtra 79.61 85.1 5.49 6.90
BASF India Ltd. 2958.6 2970.5 11.90 0.40
Bata India Ltd. 633.2 637.65 4.45 0.70
Bayer CropScience Ltd. 3249.9 3300.3 50.40 1.55
Berger Paints India Ltd. 485.1 505 19.90 4.10
Bharat Coking Coal Ltd. 31.15 31.37 0.22 0.71
Bharat Petroleum Corporation Ltd. 304.7 317.1 12.40 4.07
Bikaji Foods International Ltd. 472.9 492.4 19.50 4.12
Biocon Ltd. 344.45 362 17.55 5.10
Birla Corporation Ltd. 809.7 836 26.30 3.25
Birlasoft Ltd. 319.25 330.3 11.05 3.46
BLS International Services Ltd. 216.73 226.87 10.14 4.68
Blue Dart Express Ltd. 4437.8 4576.3 138.50 3.12
Blue Jet Healthcare Ltd. 531.85 576.35 44.50 8.37
Blue Star Ltd. 1555 1572 17.00 1.09
Borosil Renewables Ltd. 389.8 413.75 23.95 6.14
Bosch Ltd. 50925 52475 1550.00 3.04
Brigade Enterprises Ltd. 541.1 563.15 22.05 4.08
Britannia Industries Ltd. 4946.3 4980.3 34.00 0.69
BSE Ltd. 3601.5 3790 188.50 5.23
Campus Activewear Ltd. 199.78 200.06 0.28 0.14
Can Fin Homes Ltd. 725.6 743.6 18.00 2.48
Canara Bank 118.32 122.9 4.58 3.87
Caplin Point Laboratories Ltd. 2416.1 2421.4 5.30 0.22
Capri Global Capital Ltd. 240.1 243.79 3.69 1.54
CCL Products (India) Ltd. 964.4 965.2 0.80 0.08
Ceat Ltd. 3415.1 3471.4 56.30 1.65
Cello World Ltd. 351.55 372.2 20.65 5.87
Central Bank Of India 29.9 30.6 0.70 2.34
Central Depository Services (India) Ltd. 1323.8 1334 10.20 0.77
Cera Sanitaryware Ltd. 4777.3 4801.7 24.40 0.51
Chalet Hotels Ltd. 816.9 823.25 6.35 0.78
Chemplast Sanmar Ltd. 207.56 211.94 4.38 2.11
Choice International Ltd. 745.95 748.85 2.90 0.39
Cholamandalam Financial Holdings Ltd. 1374.8 1412.7 37.90 2.76
Cholamandalam Investment and Finance Company Ltd. 1658 1760 102.00 6.15
CIE Automotive India Ltd. 350.45 361.85 11.40 3.25
Cipla Ltd. 1402 1404.1 2.10 0.15
City Union Bank Ltd. 213.5 218.6 5.10 2.39
Clean Science And Technology Ltd. 656.4 678.7 22.30 3.40
Coforge Ltd. 2060 2079 19.00 0.92
Colgate-Palmolive (India) Ltd. 1660.7 1688 27.30 1.64
Computer Age Management Services Ltd. 695.25 715.35 20.10 2.89
Concord Biotech Ltd. 655.5 672.7 17.20 2.62
Container Corporation Of India Ltd. 425.1 440.85 15.75 3.71
Coromandel International Ltd. 1837 1900 63.00 3.43
Craftsman Automation Ltd. 10685 10697 12.00 0.11
CreditAccess Grameen Ltd. 1073 1100.8 27.80 2.59
Crompton Greaves Consumer Electricals Ltd. 203.82 206.53 2.71 1.33
CSB Bank Ltd. 303 303.75 0.75 0.25
Cyient Ltd. 1113 1128.9 15.90 1.43
Dalmia Bharat Ltd. 1407 1466.3 59.30 4.21
DCM Shriram Ltd. 903.55 907.8 4.25 0.47
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1146.4 1163.3 16.90 1.47
Delhivery Ltd. 418 430.05 12.05 2.88
Devyani International Ltd. 118.68 129.21 10.53 8.87
Divi's Laboratories Ltd. 10037.5 10140.5 103.00 1.03
Dixon Technologies (India) Ltd. 12290 12616 326.00 2.65
DLF Ltd. 720 745.2 25.20 3.50
DOMS Industries Ltd. 1970.1 2049.9 79.80 4.05
E.I.D. - Parry (India) Ltd. 648.85 655.8 6.95 1.07
eClerx Services Ltd. 1562.3 1588.5 26.20 1.68
Eicher Motors Ltd. 7420 7713 293.00 3.95
EIH Ltd. 299.75 307.75 8.00 2.67
Emami Ltd. 381.35 388.05 6.70 1.76
Emcure Pharmaceuticals Ltd. 2160.4 2245 84.60 3.92
Endurance Technologies Ltd. 2507.1 2519.6 12.50 0.50
EPL Ltd. 223.99 229.61 5.62 2.51
Eternal Ltd. 344.5 358.3 13.80 4.01
FDC Ltd. 390.95 391.4 0.45 0.12
Fine Organic Industries Ltd. 5135 5168 33.00 0.64
Finolex Industries Ltd. 143.95 144.78 0.83 0.58
Five-Star Business Finance Ltd. 397.15 429.85 32.70 8.23
Fortis Healthcare Ltd. 790.65 819.8 29.15 3.69
General Insurance Corporation of India 323.85 339.25 15.40 4.76
GMR Airports Ltd. 95 99.3 4.30 4.53
Go Digit General Insurance Ltd. 257.15 260.35 3.20 1.24
Godawari Power And Ispat Ltd. 205.72 207.11 1.39 0.68
Godfrey Phillips India Ltd. 1774.7 1794 19.30 1.09
Godrej Consumer Products Ltd. 849 862.75 13.75 1.62
Godrej Industries Ltd. 978.5 979.4 0.90 0.09
Godrej Properties Ltd. 1739 1815 76.00 4.37
Grasim Industries Ltd. 3138 3227.6 89.60 2.86
Gravita India Ltd. 1474.6 1494.9 20.30 1.38
Gujarat Ambuja Exports Ltd. 152.09 152.4 0.31 0.20
Gujarat Energy Ltd. 221.19 224.64 3.45 1.56
Gujarat Fluorochemicals Ltd. 4613.3 4709.6 96.30 2.09
Gujarat Mineral Development Corporation Ltd. 469.2 469.4 0.20 0.04
Gujarat State Fertilizers & Chemicals Ltd. 140.74 141.54 0.80 0.57
Happiest Minds Technologies Ltd. 312.1 317.4 5.30 1.70
Happy Forgings Ltd. 1849.7 1882.7 33.00 1.78
HBL Engineering Ltd. 836.4 855.2 18.80 2.25
HCL Technologies Ltd. 1405 1430.5 25.50 1.81
HDFC Asset Management Company Ltd. 2505 2640 135.00 5.39
HDFC Bank Ltd. 736.7 760 23.30 3.16
HDFC Life Insurance Company Ltd. 532.5 543.8 11.30 2.12
HEG Advanced Materials Ltd. 288.18 295.42 7.24 2.51
Hero MotoCorp Ltd. 5399.5 5514 114.50 2.12
Hexaware Technologies Ltd. 501.2 503.15 1.95 0.39
Himadri Speciality Chemical Ltd. 562.05 568.55 6.50 1.16
Hindalco Industries Ltd. 935.8 937.85 2.05 0.22
Hindustan Copper Ltd. 423.25 427.35 4.10 0.97
Hindustan Petroleum Corporation Ltd. 366.35 380.05 13.70 3.74
Hindustan Unilever Ltd. 1977.1 1982 4.90 0.25
Hindustan Zinc Ltd. 550.15 570.75 20.60 3.74
Home First Finance Company India Ltd. 1082.3 1103.4 21.10 1.95
Honasa Consumer Ltd. 461.75 481.75 20.00 4.33
Honeywell Automation India Ltd. 29810 30320 510.00 1.71
Housing & Urban Development Corporation Ltd. 153.06 158.03 4.97 3.25
Hyundai Motor India Ltd. 2063 2121 58.00 2.81
ICICI Bank Ltd. 1424.1 1500 75.90 5.33
ICICI Lombard General Insurance Company Ltd. 1596.3 1620 23.70 1.48
IDBI Bank Ltd. 79.29 79.72 0.43 0.54
IDFC First Bank Ltd. 74.73 77.8 3.07 4.11
IIFL Finance Ltd. 578.2 604.5 26.30 4.55
Indian Bank 854 892.15 38.15 4.47
Indian Energy Exchange Ltd. 111.27 112.2 0.93 0.84
Indian Oil Corporation Ltd. 142.03 144.5 2.47 1.74
Indian Overseas Bank 30 30.76 0.76 2.53
Indian Railway Catering And Tourism Corporation Ltd. 450 457.7 7.70 1.71
Indian Railway Finance Corporation Ltd. 77.84 80.13 2.29 2.94
Indian Renewable Energy Development Agency Ltd. 106 110.15 4.15 3.92
Indigo Paints Ltd. 859.85 900.45 40.60 4.72
Indraprastha Gas Ltd. 136.84 140.76 3.92 2.86
IndusInd Bank Ltd. 865.15 911.45 46.30 5.35
Info Edge (India) Ltd. 1170.5 1217.5 47.00 4.02
Infosys Ltd. 1128.2 1167.4 39.20 3.47
Inox India Ltd. 1936.7 1996.4 59.70 3.08
Inox Wind Ltd. 63.5 65.7 2.20 3.46
Intellect Design Arena Ltd. 529.9 534.65 4.75 0.90
Interglobe Aviation Ltd. 5140.8 5420 279.20 5.43
International Gemological Institute Ltd. 402 406.95 4.95 1.23
Inventurus Knowledge Solutions Ltd. 1750.4 1757.2 6.80 0.39
IRB Infrastructure Developers Ltd. 16.79 17.18 0.39 2.32
Ircon International Ltd. 103.28 106.75 3.47 3.36
ITC Hotels Ltd. 173.29 176.53 3.24 1.87
Jaiprakash Power Ventures Ltd. 13.78 13.9 0.12 0.87
JBM Auto Ltd. 497.1 503.65 6.55 1.32
Jindal Saw Ltd. 253.22 259.07 5.85 2.31
Jindal Steel Ltd. 1149 1149.9 0.90 0.08
JIO Financial Services Ltd. 222.27 229.62 7.35 3.31
JK Cement Ltd. 5076.3 5250.1 173.80 3.42
JK Paper Ltd. 368.3 371.35 3.05 0.83
JK Tyre & Industries Ltd. 332.85 361.95 29.10 8.74
JSW Dulux Ltd. 263.7 275.3 11.60 4.40
JSW Energy Ltd. 511 523.35 12.35 2.42
JSW Holdings Ltd. 10942 11043 101.00 0.92
JSW Infrastructure Ltd. 345.25 346.3 1.05 0.30
JSW Steel Ltd. 1343 1355.6 12.60 0.94
Jubilant FoodWorks Ltd. 434.7 456.5 21.80 5.01
Jubilant Ingrevia Ltd. 561.75 581.95 20.20 3.60
Jubilant Pharmova Ltd. 939.55 947.05 7.50 0.80
Jupiter Wagons Ltd. 197.04 199.7 2.66 1.35
Just Dial Ltd. 676.5 682.1 5.60 0.83
Jyothy Labs Ltd. 188.13 199.22 11.09 5.89
Kajaria Ceramics Ltd. 1159.6 1205.8 46.20 3.98
Kalpataru Projects International Ltd. 1366.1 1371.3 5.20 0.38
Kalyan Jewellers India Ltd. 529.05 560 30.95 5.85
Kansai Nerolac Paints Ltd. 195.32 204.24 8.92 4.57
Karur Vysya Bank Ltd. 343.9 360.5 16.60 4.83
KEC International Ltd. 321.55 329.7 8.15 2.53
KEI Industries Ltd. 3996.4 4061.1 64.70 1.62
KFin Technologies Ltd. 896.8 926.4 29.60 3.30
KNR Constructions Ltd. 104.9 107.16 2.26 2.15
Kotak Mahindra Bank Ltd. 459.4 467 7.60 1.65
KPIT Technologies Ltd. 520 539.8 19.80 3.81
L&T Finance Ltd. 263.7 278.59 14.89 5.65
L&T Technology Services Ltd. 4133.5 4225.6 92.10 2.23
Larsen & Toubro Ltd. 3944.4 4050 105.60 2.68
Latent View Analytics Ltd. 194.5 202.14 7.64 3.93
Laurus Labs Ltd. 2323.8 2346 22.20 0.96
Leela Palaces Hotels & Resorts Ltd. 663.45 689.75 26.30 3.96
Lemon Tree Hotels Ltd. 115.57 117.53 1.96 1.70
LIC Housing Finance Ltd. 520 529 9.00 1.73
Lloyds Metals & Energy Ltd. 1799.6 1810.5 10.90 0.61
Lodha Developers Ltd. 1122 1175.8 53.80 4.80
LTM Ltd. 4204.9 4393 188.10 4.47
Mahanagar Gas Ltd. 1059.2 1106 46.80 4.42
Maharashtra Seamless Ltd. 556.65 574.15 17.50 3.14
Mahindra & Mahindra Financial Services Ltd. 270.1 285 14.90 5.52
Mahindra & Mahindra Ltd. 2961.9 3127.5 165.60 5.59
Mahindra Holidays & Resorts India Ltd. 191.84 196.2 4.36 2.27
Manappuram Finance Ltd. 314.2 326 11.80 3.76
Maruti Suzuki India Ltd. 11995 12652 657.00 5.48
Mastek Ltd. 1443.7 1472.8 29.10 2.02
Max Financial Services Ltd. 1244.3 1273.5 29.20 2.35
Max Healthcare Institute Ltd. 927.15 932 4.85 0.52
Mazagon Dock Shipbuilders Ltd. 1828.1 1839 10.90 0.60
Medplus Health Services Ltd. 600.2 600.65 0.45 0.07
Minda Corporation Ltd. 678.55 693.85 15.30 2.25
MMTC Ltd. 53.5 54.14 0.64 1.20
Motherson Sumi Wiring India Ltd. 39.24 39.43 0.19 0.48
Motilal Oswal Financial Services Ltd. 1013 1095 82.00 8.09
Mphasis Ltd. 2468.4 2510 41.60 1.69
MRF Ltd. 117985 125920 7935.00 6.73
Multi Commodity Exchange Of India Ltd. 3315 3366 51.00 1.54
Muthoot Finance Ltd. 2709.8 2839 129.20 4.77
Natco Pharma Ltd. 788.75 796.6 7.85 1.00
National Aluminium Company Ltd. 326.25 331 4.75 1.46
Nava Ltd. 521.95 534.45 12.50 2.39
Navin Fluorine International Ltd. 8785 8845 60.00 0.68
NBCC (India) Ltd. 77.74 80.33 2.59 3.33
NCC Ltd. 121.39 122.44 1.05 0.86
Nestle India Ltd. 1248 1258.3 10.30 0.83
Network 18 Media & Investments Ltd. 26.41 27.15 0.74 2.80
Neuland Laboratories Ltd. 19576 19783 207.00 1.06
NHPC Ltd. 78.49 80.6 2.11 2.69
Nippon Life India Asset Management Ltd. 1000.35 1069.2 68.85 6.88
NMDC Ltd. 69.9 70.41 0.51 0.73
NMDC Steel Ltd. 39.49 39.89 0.40 1.01
NTPC Green Energy Ltd. 83.51 83.69 0.18 0.22
Nuvama Wealth Management Ltd. 1846.4 1873.4 27.00 1.46
Nuvoco Vistas Corporation Ltd. 338.85 345.85 7.00 2.07
Oberoi Realty Ltd. 1710.9 1741.2 30.30 1.77
One97 Communications Ltd. 1732.4 1781.6 49.20 2.84
Patanjali Foods Ltd. 383.9 410.7 26.80 6.98
PB Fintech Ltd. 965 972 7.00 0.73
PCBL Chemical Ltd. 278.45 283.4 4.95 1.78
Persistent Systems Ltd. 6065 6109.5 44.50 0.73
Petronet LNG Ltd. 311 317 6.00 1.93
PG Electroplast Ltd. 536.8 549.15 12.35 2.30
Pidilite Industries Ltd. 1510.2 1553.6 43.40 2.87
Piramal Pharma Ltd. 237.76 238.63 0.87 0.37
PNB Housing Finance Ltd. 1082 1100 18.00 1.66
PNC Infratech Ltd. 128.33 129.32 0.99 0.77
Poly Medicure Ltd. 1586.8 1602.2 15.40 0.97
Poonawalla Fincorp Ltd. 469.5 474.95 5.45 1.16
Power Finance Corporation Ltd. 322.5 329.4 6.90 2.14
Praj Industries Ltd. 255.34 255.57 0.23 0.09
Prestige Estates Projects Ltd. 1580 1643 63.00 3.99
Procter & Gamble Hygiene and Health Care Ltd. 6959 7028.5 69.50 1.00
Punjab National Bank 122.42 126.1 3.68 3.01
PVR Inox Ltd. 1577.3 1581.4 4.10 0.26
Quess Corp Ltd. 326.85 328.65 1.80 0.55
Radico Khaitan Ltd. 4396.5 4525 128.50 2.92
Rail Vikas Nigam Ltd. 191.23 193.69 2.46 1.29
Railtel Corporation Of India Ltd. 236.34 241.43 5.09 2.15
Rajesh Exports Ltd. 50.07 50.93 0.86 1.72
Ramkrishna Forgings Ltd. 697.1 724.65 27.55 3.95
Rashtriya Chemicals and Fertilizers Ltd. 100.61 102.04 1.43 1.42
Ratnamani Metals & Tubes Ltd. 2449.4 2454.1 4.70 0.19
RattanIndia Enterprises Ltd. 25.32 25.6 0.28 1.11
Raymond Lifestyle Ltd. 511 539 28.00 5.48
RBL Bank Ltd. 364.75 372.4 7.65 2.10
REC Ltd. 287 295.75 8.75 3.05
Reliance Industries Ltd. 1311 1313.4 2.40 0.18
Reliance Power Ltd. 18.43 18.7 0.27 1.47
Restaurant Brands Asia Ltd. 89.63 94.27 4.64 5.18
Route Mobile Ltd. 449.55 459.1 9.55 2.12
Safari Industries (India) Ltd. 1210.1 1249.5 39.40 3.26
Sagility Ltd. 43.59 43.8 0.21 0.48
Sai Life Sciences Ltd. 1546.1 1594.5 48.40 3.13
Sammaan Capital Ltd. 125.98 133.77 7.79 6.18
Samvardhana Motherson International Ltd. 159.49 168 8.51 5.34
Sapphire Foods India Ltd. 193.41 210.06 16.65 8.61
SBFC Finance Ltd. 88.25 88.78 0.53 0.60
SBI Cards And Payment Services Ltd. 553 585 32.00 5.79
SBI Life Insurance Company Ltd. 1710.2 1735 24.80 1.45
Schaeffler India Ltd. 3507.2 3561.4 54.20 1.55
Shree Cement Ltd. 24175 24895 720.00 2.98
Shree Renuka Sugars Ltd. 18.49 18.62 0.13 0.70
Shriram Finance Ltd. 908.75 964 55.25 6.08
Shyam Metalics And Energy Ltd. 1231.4 1270 38.60 3.13
Signatureglobal (India) Ltd. 707.1 732.65 25.55 3.61
SJVN Ltd. 56.05 57.55 1.50 2.68
SKF India Ltd. 1395.3 1420.4 25.10 1.80
Sobha Ltd. 1188 1291.9 103.90 8.75
Sona BLW Precision Forgings Ltd. 893.7 915.25 21.55 2.41
Sonata Software Ltd. 227.04 237.72 10.68 4.70
SRF Ltd. 2458.7 2485 26.30 1.07
Star Health and Allied Insurance Company Ltd. 530.5 542.35 11.85 2.23
State Bank Of India 979 1006.4 27.40 2.80
Steel Authority Of India Ltd. 170.49 172.3 1.81 1.06
Sterling and Wilson Renewable Energy Ltd. 150.25 151.59 1.34 0.89
Sun Pharma Advanced Research Company Ltd. 185.33 196.16 10.83 5.84
Sun Pharmaceutical Industries Ltd. 1773.4 1829 55.60 3.14
Sundaram Finance Ltd. 4002.3 4222.4 220.10 5.50
Sundram Fasteners Ltd. 1085.6 1097.4 11.80 1.09
Sunteck Realty Ltd. 293.7 298.05 4.35 1.48
Suzlon Energy Ltd. 37.45 38.59 1.14 3.04
Swan Corp Ltd. 244.59 248.74 4.15 1.70
Swiggy Ltd. 178.89 189.51 10.62 5.94
Syrma SGS Technology Ltd. 1512.6 1515 2.40 0.16
Tamilnad Mercantile Bank Ltd. 800.2 822.55 22.35 2.79
Tata Chemicals Ltd. 603.1 615.8 12.70 2.11
Tata Consultancy Services Ltd. 2436 2495.7 59.70 2.45
Tata Consumer Products Ltd. 1068 1077.7 9.70 0.91
Tata Elxsi Ltd. 3755 3920 165.00 4.39
Tata Investment Corporation Ltd. 564.5 571.85 7.35 1.30
Tata Motors Passenger Vehicles Ltd. 278.5 293.7 15.20 5.46
Tata Power Company Ltd. 360 364.55 4.55 1.26
Tata Steel Ltd. 179.93 182 2.07 1.15
Tata Technologies Ltd. 652.45 672.25 19.80 3.03
Tata Teleservices (Maharashtra) Ltd. 35.13 35.33 0.20 0.57
TBO Tek Ltd. 1526.3 1576.5 50.20 3.29
Tech Mahindra Ltd. 1783 1822.7 39.70 2.23
Techno Electric & Engineering Company Ltd. 884.4 942.75 58.35 6.60
The Federal Bank Ltd. 335.2 338.5 3.30 0.98
The India Cements Ltd. 332.4 346.55 14.15 4.26
The Indian Hotels Company Ltd. 849 875 26.00 3.06
The Jammu & Kashmir Bank Ltd. 121.23 124.13 2.90 2.39
The Phoenix Mills Ltd. 2079.5 2126 46.50 2.24
The Ramco Cements Ltd. 771.05 811.65 40.60 5.27
Thermax Ltd. 3282.3 3319.7 37.40 1.14
Timken India Ltd. 3071.5 3124.6 53.10 1.73
Titan Company Ltd. 4754.4 4834.6 80.20 1.69
Torrent Power Ltd. 1234.4 1265.4 31.00 2.51
Triveni Turbine Ltd. 499 515.1 16.10 3.23
Tube Investments of India Ltd. 2250.5 2300 49.50 2.20
TVS Motor Company Ltd. 4331.2 4450 118.80 2.74
TVS Supply Chain Solutions Ltd. 116.65 119 2.35 2.01
UCO Bank 22.98 23.86 0.88 3.83
Ujjivan Small Finance Bank Ltd. 56.7 58.41 1.71 3.02
Ultratech Cement Ltd. 11816 12250 434.00 3.67
Union Bank Of India 183.89 188 4.11 2.24
UNO Minda Ltd. 1196.9 1335 138.10 11.54
Usha Martin Ltd. 486 487.65 1.65 0.34
UTI Asset Management Company Ltd. 820.05 834.6 14.55 1.77
Vaibhav Global Ltd. 160.19 161.35 1.16 0.72
Valor Estate Ltd. 85.59 87.42 1.83 2.14
Vardhman Textiles Ltd. 529.85 534.95 5.10 0.96
Varroc Engineering Ltd. 779.15 789.6 10.45 1.34
Varun Beverages Ltd. 420.45 433.3 12.85 3.06
Vedant Fashions Ltd. 496.8 505.7 8.90 1.79
Vedanta Ltd. 257.35 263.8 6.45 2.51
Ventive Hospitality Ltd. 525.5 532.4 6.90 1.31
Vijaya Diagnostic Centre Ltd. 1424.6 1437.7 13.10 0.92
Vishal Mega Mart Ltd. 90.84 93.9 3.06 3.37
Vodafone Idea Ltd. 12.55 12.89 0.34 2.71
Voltas Ltd. 1064.8 1115.4 50.60 4.75
Waaree Energies Ltd. 2408 2449.3 41.30 1.72
Westlife Foodworld Ltd 631.05 644.35 13.30 2.11
Wipro Ltd. 194.55 198.4 3.85 1.98
Wockhardt Ltd. 1899 1989.7 90.70 4.78
Yes Bank Ltd. 15.73 16.24 0.51 3.24
Zensar Technologies Ltd. 533 565.75 32.75 6.14
ZF Commercial Vehicle Control Systems India Ltd. 2138.7 2309.1 170.40 7.97
Zydus Lifesciences Ltd. 1188.1 1193 4.90 0.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 447.55 443.3 -4.25 -0.95
ABB India Ltd. 6750 6628 -122.00 -1.81
Abbott India Ltd. 27120 26605 -515.00 -1.90
Acme Solar Holdings Ltd. 421 407.9 -13.10 -3.11
Adani Ports and Special Economic Zone Ltd. 1910 1884.6 -25.40 -1.33
Aegis Logistics Ltd. 1224.9 1185.8 -39.10 -3.19
Aegis Vopak Terminals Ltd. 239.59 236.63 -2.96 -1.24
Affle 3i Ltd. 1623.9 1607 -16.90 -1.04
AIA Engineering Ltd. 3219.8 3202.2 -17.60 -0.55
Ajanta Pharma Ltd. 3316.7 3282.1 -34.60 -1.04
Alembic Pharmaceuticals Ltd. 906.7 893.5 -13.20 -1.46
Alkem Laboratories Ltd. 5216.5 5190 -26.50 -0.51
Alkyl Amines Chemicals Ltd. 1589.5 1568 -21.50 -1.35
Apar Industries Ltd. 15998 15613 -385.00 -2.41
APL Apollo Tubes Ltd. 2199.8 2194.2 -5.60 -0.25
Apollo Hospitals Enterprise Ltd. 8599.5 8371 -228.50 -2.66
Aptus Value Housing Finance India Ltd. 206.28 179.93 -26.35 -12.77
Archean Chemical Industries Ltd. 428.9 424.7 -4.20 -0.98
Astral Ltd. 1423.7 1388 -35.70 -2.51
Astrazeneca Pharma India Ltd. 6368 6294 -74.00 -1.16
BEML Ltd. 2123 1990.9 -132.10 -6.22
Bharat Electronics Ltd. 398 395.1 -2.90 -0.73
Bharat Forge Ltd. 1812.8 1753 -59.80 -3.30
Bharat Heavy Electricals Ltd. 423.85 418.1 -5.75 -1.36
Bharti Airtel Ltd. 2067.6 2056.9 -10.70 -0.52
Bombay Burmah Trading Corporation Ltd. 1274.2 1271.8 -2.40 -0.19
Brainbees Solutions Ltd. 166.37 163.53 -2.84 -1.71
Carborundum Universal Ltd. 1093.4 1084.6 -8.80 -0.80
Castrol India Ltd. 194.97 194.21 -0.76 -0.39
CE Info Systems Ltd. 896.7 876.9 -19.80 -2.21
Century Plyboards (India) Ltd. 657.7 649.85 -7.85 -1.19
CESC Ltd. 130.94 130.25 -0.69 -0.53
CG Power and Industrial Solutions Ltd. 841.45 808.8 -32.65 -3.88
Chambal Fertilisers and Chemicals Ltd. 394.15 388.25 -5.90 -1.50
Chennai Petroleum Corporation Ltd. 1566.9 1418.5 -148.40 -9.47
Coal India Ltd. 399.65 394.3 -5.35 -1.34
Cochin Shipyard Ltd. 1237.5 1232.9 -4.60 -0.37
Cohance Lifesciences Ltd. 450.45 449 -1.45 -0.32
CRISIL Ltd. 4448 4428.5 -19.50 -0.44
Cummins India Ltd. 4725.7 4058.9 -666.80 -14.11
Dabur India Ltd. 395 385 -10.00 -2.53
Data Patterns (India) Ltd. 4078 3959.9 -118.10 -2.90
Deepak Nitrite Ltd. 1578.4 1544 -34.40 -2.18
Dr. Lal Pathlabs Ltd. 2029.4 1966.8 -62.60 -3.08
Dr. Reddy's Laboratories Ltd. 1374 1366 -8.00 -0.58
Easy Trip Planners Ltd. 6.08 5.98 -0.10 -1.64
Elecon Engineering Company Ltd. 438.85 437.9 -0.95 -0.22
Elgi Equipments Ltd. 562.05 547.1 -14.95 -2.66
Engineers India Ltd. 300.85 298.5 -2.35 -0.78
Equitas Small Finance Bank Ltd. 55.45 54.79 -0.66 -1.19
Escorts Kubota Ltd. 2468.5 2459.9 -8.60 -0.35
Exide Industries Ltd. 368.4 362.5 -5.90 -1.60
Finolex Cables Ltd. 1192 1174.3 -17.70 -1.48
Firstsource Solutions Ltd. 290.4 289.15 -1.25 -0.43
FSN E-Commerce Ventures Ltd. 355.5 350.3 -5.20 -1.46
GAIL (India) Ltd. 186.22 185.99 -0.23 -0.12
Garden Reach Shipbuilders & Engineers Ltd. 2143.4 2137.2 -6.20 -0.29
GE Vernova T&D India Ltd. 4265 4145 -120.00 -2.81
Gillette India Ltd. 7527 7419 -108.00 -1.43
Gland Pharma Ltd. 3159 3145.2 -13.80 -0.44
Glaxosmithkline Pharmaceuticals Ltd. 2531.8 2500.2 -31.60 -1.25
Glenmark Pharmaceuticals Ltd. 2504.7 2481.8 -22.90 -0.91
Global Health Ltd. 1402 1389.7 -12.30 -0.88
GMM Pfaudler Ltd. 1320.2 1194.2 -126.00 -9.54
Godrej Agrovet Ltd. 595.2 594.35 -0.85 -0.14
Granules India Ltd. 794.6 794.45 -0.15 -0.02
Graphite India Ltd. 741.45 739.95 -1.50 -0.20
Grindwell Norton Ltd. 1950.3 1929.8 -20.50 -1.05
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 470.7 460.4 -10.30 -2.19
Gujarat Pipavav Port Ltd. 164.98 161.28 -3.70 -2.24
Havells India Ltd. 1070 1068.1 -1.90 -0.18
HFCL Ltd. 228.16 221.74 -6.42 -2.81
Hindustan Aeronautics Ltd. 5079.1 5043 -36.10 -0.71
Hitachi Energy India Ltd. 29100 28200 -900.00 -3.09
Indegene Ltd. 617.1 613.35 -3.75 -0.61
Indiamart Intermesh Ltd. 1591.3 1576.3 -15.00 -0.94
Indus Towers Ltd. 387 383.2 -3.80 -0.98
Ipca Laboratories Ltd. 1972 1949.6 -22.40 -1.14
ITC Ltd. 280 278.85 -1.15 -0.41
ITI Ltd. 254.75 250.29 -4.46 -1.75
Jai Balaji Industries Ltd. 69.19 67.95 -1.24 -1.79
Jindal Stainless Ltd. 688.8 685.85 -2.95 -0.43
JK Lakshmi Cement Ltd. 480.3 473 -7.30 -1.52
JM Financial Ltd. 113.95 108.79 -5.16 -4.53
Jyoti CNC Automation Ltd. 1034.95 1022.2 -12.75 -1.23
K.P.R. Mill Ltd. 1174.8 1167.3 -7.50 -0.64
Kaynes Technology India Ltd. 3330 3292.5 -37.50 -1.13
Kirloskar Brothers Ltd. 1715.7 1680.6 -35.10 -2.05
Kirloskar Oil Engines Ltd. 1802 1592.4 -209.60 -11.63
KRBL Ltd. 408.65 407.4 -1.25 -0.31
Krishna Institute of Medical Sciences Ltd 740.55 731.05 -9.50 -1.28
KSB Ltd. 659.2 648.85 -10.35 -1.57
Linde India Ltd. 6390.5 6308 -82.50 -1.29
Lupin Ltd. 2008.6 1988 -20.60 -1.03
Mahindra Lifespace Developers Ltd. 314.15 311.55 -2.60 -0.83
Mangalore Refinery And Petrochemicals Ltd. 187.13 173.73 -13.40 -7.16
Mankind Pharma Ltd. 2537.9 2518 -19.90 -0.78
Marico Ltd. 890 887.75 -2.25 -0.25
Metro Brands Ltd. 854.9 847.75 -7.15 -0.84
Metropolis Healthcare Ltd. 581.25 571 -10.25 -1.76
MTAR Technologies Ltd. 6036.5 5735 -301.50 -4.99
Narayana Hrudayalaya Ltd. 1931.5 1915.5 -16.00 -0.83
Netweb Technologies India Ltd. 4062.3 4023.5 -38.80 -0.96
Niva Bupa Health Insurance Company Ltd. 77.14 76.76 -0.38 -0.49
NLC India Ltd. 247.68 241.47 -6.21 -2.51
NTPC Ltd. 321.95 316.7 -5.25 -1.63
Oil & Natural Gas Corporation Ltd. 235 230 -5.00 -2.13
Oil India Ltd. 458 439.75 -18.25 -3.98
Olectra Greentech Ltd. 1058.7 1049.5 -9.20 -0.87
Onesource Specialty Pharma Ltd. 1583.6 1581.9 -1.70 -0.11
Oracle Financial Services Software Ltd. 10194 10150 -44.00 -0.43
Page Industries Ltd. 35750 35520 -230.00 -0.64
PI Industries Ltd. 2187 1770 -417.00 -19.07
Polycab India Ltd. 7930 7849 -81.00 -1.02
Power Grid Corporation Of India Ltd. 262.05 261.15 -0.90 -0.34
Premier Energies Ltd. 904 882.5 -21.50 -2.38
Rainbow Children's Medicare Ltd. 1279.6 1262 -17.60 -1.38
Raymond Ltd. 1150.1 1130.7 -19.40 -1.69
Redington Ltd. 366.75 356.4 -10.35 -2.82
RHI Magnesita India Ltd. 363.85 360.55 -3.30 -0.91
Rites Ltd. 197.13 196.55 -0.58 -0.29
RR Kabel Ltd. 2017.6 2014.2 -3.40 -0.17
Sanofi India Ltd. 3450.8 3375.8 -75.00 -2.17
Saregama India Ltd. 636.8 632.05 -4.75 -0.75
Schneider Electric Infrastructure Ltd. 1148.4 1135.8 -12.60 -1.10
Siemens Energy India Ltd. 2963 2859 -104.00 -3.51
Siemens Ltd. 3509 3432 -77.00 -2.19
Solar Industries India Ltd. 19393 18520 -873.00 -4.50
Sterlite Technologies Ltd. 797.6 757.75 -39.85 -5.00
Sumitomo Chemical India Ltd. 328.1 327.85 -0.25 -0.08
Sun TV Network Ltd. 601.65 597.05 -4.60 -0.76
Supreme Industries Ltd. 3353.5 3291 -62.50 -1.86
Syngene International Ltd. 417.5 414.1 -3.40 -0.81
Tanla Platforms Ltd. 659.1 655.75 -3.35 -0.51
Tata Communications Ltd. 1754.6 1713.7 -40.90 -2.33
Tejas Networks Ltd. 425.75 423.95 -1.80 -0.42
The Fertilisers And Chemicals Travancore Ltd. 764.05 759.65 -4.40 -0.58
The Great Eastern Shipping Company Ltd. 1571.8 1460 -111.80 -7.11
The New India Assurance Company Ltd. 160.45 158.54 -1.91 -1.19
Titagarh Rail Systems Ltd. 690.7 685.8 -4.90 -0.71
Torrent Pharmaceuticals Ltd. 4738.5 4710 -28.50 -0.60
Transformers & Rectifiers (India) Ltd. 317.55 315.6 -1.95 -0.61
Trent Ltd. 3060 3055 -5.00 -0.16
Trident Ltd. 23.89 23.86 -0.03 -0.13
Triveni Engineering & Industries Ltd. 245.61 243.15 -2.46 -1.00
United Breweries Ltd. 1204.5 1196.9 -7.60 -0.63
United Spirits Ltd. 1419.3 1394.5 -24.80 -1.75
UPL Ltd. 529 526.5 -2.50 -0.47
V-Guard Industries Ltd. 292.95 288.1 -4.85 -1.66
VIP Industries Ltd. 251.3 250.35 -0.95 -0.38
Welspun Corp Ltd. 2400 2385.6 -14.40 -0.60
Welspun Living Ltd. 264.57 253.33 -11.24 -4.25
Whirlpool Of India Ltd. 826.15 823.1 -3.05 -0.37
Zee Entertainment Enterprises Ltd. 67.87 67.42 -0.45 -0.66

Market Stats

Advances
388
Declines
155
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1084.85 1148.95 1084.85 1068.7 1140.9 72.20 6.76 1838803 209.79 1318 395.1 2026-11-05 15:56:20
3M India Ltd. 3MINDIA 29235 29665 29090 28835 29325 490.00 1.70 8879 26.04 40856.5 21300.45 2026-11-05 15:59:50
Aarti Industries Ltd. AARTIIND 459 459 441.3 447.55 443.3 -4.25 -0.95 739587 32.79 924.4 338.05 2026-11-05 15:59:21
Aavas Financiers Ltd. AAVAS 1145 1159.4 1127.2 1125.3 1134.2 8.90 0.79 377394 42.80 2339.35 1055.3 2026-11-05 15:59:35
ABB India Ltd. ABB 6690 6726.5 6572 6750 6628 -122.00 -1.81 421002 279.04 9149.95 2640 2026-11-05 15:58:18
Abbott India Ltd. ABBOTINDIA 27210 27210 26495 27120 26605 -515.00 -1.90 10070 26.79 37000 17325 2026-11-05 15:57:59
ACC Ltd. ACC 1225 1236 1210.1 1185.3 1226.7 41.40 3.49 763774 93.69 2844 1115 2026-11-05 15:57:32
Acme Solar Holdings Ltd. ACMESOLAR 426 427.8 404.65 421 407.9 -13.10 -3.11 693825 28.30 2026-11-05 15:59:15
Action Construction Equipment Ltd. ACE 1126 1134.65 1113.4 1104.75 1127.65 22.90 2.07 267567 30.17 1695 217.8 2026-11-05 15:59:46
Adani Energy Solutions Ltd. ADANIENSOL 1433.7 1460.6 1415.4 1414 1446.7 32.70 2.31 1661357 240.35 4236.75 588 2026-11-05 15:59:03
Adani Enterprises Ltd. ADANIENT 2749 2785.8 2727 2709.2 2733.3 24.10 0.89 1279342 349.68 4190 1017.45 2026-11-05 15:59:55
Adani Green Energy Ltd. ADANIGREEN 1408 1429.6 1395 1388 1414.9 26.90 1.94 2006375 283.88 2572 439.1 2026-11-05 15:59:24
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1947.2 1948.9 1884 1910 1884.6 -25.40 -1.33 2474713 466.38 1948.9 395.1 2026-11-05 15:59:56
Adani Power Ltd. ADANIPOWER 206 206.33 203 201.71 204 2.29 1.14 24989417 509.78 895.85 128.1 2026-11-05 15:59:49
Adani Total Gas Ltd. ATGL 584 588.35 575.95 570.6 581.6 11.00 1.93 640953 37.28 4000 462.8 2026-11-05 15:59:58
Aditya Birla Capital Ltd. ABCAPITAL 387.25 400.85 387.15 379.95 396.1 16.15 4.25 4037690 159.93 430.7 105.3 2026-11-05 15:59:50
Aditya Birla Fashion and Retail Ltd. ABFRL 41.28 42.59 41.07 40.66 41.78 1.12 2.75 6007359 25.10 364.4 38.3 2026-11-05 15:59:49
Aditya Birla Lifestyle Brands Ltd. ABLBL 74.38 77.65 74.38 73.71 77.49 3.78 5.13 1878031 14.55 2026-11-05 15:59:50
Aditya Birla Real Estate Ltd. ABREL 1075 1123.9 1075 1061.4 1090.1 28.70 2.70 220466 24.03 3140 588 2026-11-05 15:56:47
Aditya Birla Sun Life AMC Ltd. ABSLAMC 866.1 912 866 855.2 893.9 38.70 4.53 416907 37.27 1224.9 307 2026-11-05 15:57:16
Aegis Logistics Ltd. AEGISLOG 1245 1247 1175 1224.9 1185.8 -39.10 -3.19 1204968 142.89 1528.7 246.6 2026-11-05 15:56:30
Aegis Vopak Terminals Ltd. AEGISVOPAK 244 245.32 235.55 239.59 236.63 -2.96 -1.24 592088 14.01 2026-11-05 15:50:12
Aether Industries Ltd. AETHER 1564 1574.9 1534.5 1540.7 1552.3 11.60 0.75 172572 26.79 1814.1 725 2026-11-05 15:56:50
Afcons Infrastructure Ltd. AFCONS 211.1 224.97 211.1 211.11 219.44 8.33 3.95 1202156 26.38 2026-11-05 15:59:23
Affle 3i Ltd. AFFLE 1658 1658 1591.1 1623.9 1607 -16.90 -1.04 174627 28.06 2185.9 866.5 2026-11-05 15:57:44
AIA Engineering Ltd. AIAENG 3240.5 3248 3198 3219.8 3202.2 -17.60 -0.55 260977 83.57 5180 2383.5 2026-11-05 15:59:18
Ajanta Pharma Ltd. AJANTPHARM 3340 3350 3266.4 3316.7 3282.1 -34.60 -1.04 131609 43.20 3796 1111.6 2026-11-05 15:59:06
Alembic Pharmaceuticals Ltd. APLLTD 919.7 936.95 885.6 906.7 893.5 -13.20 -1.46 1927181 172.19 1303.9 462.3 2026-11-05 15:59:58
Alkem Laboratories Ltd. ALKEM 5234.5 5234.5 5151.5 5216.5 5190 -26.50 -0.51 92864 48.20 6439.9 2855 2026-11-05 15:58:41
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1610 1619.6 1557.1 1589.5 1568 -21.50 -1.35 83641 13.11 3199 1212 2026-11-05 15:59:12
Allcargo Logistics Ltd. ALLCARGO 9.85 10.43 9.8 9.65 10.09 0.44 4.56 7566644 7.63 495 7.11 2026-11-05 15:59:59
Alok Industries Ltd. ALOKINDS 8.36 8.64 8.36 8.32 8.47 0.15 1.80 8671663 7.34 39.05 6.92 2026-11-05 15:57:06
Amara Raja Energy & Mobility Ltd. ARE&M 742 748 732.5 729.1 736.45 7.35 1.01 479268 35.30 1775.95 479.15 2026-11-05 15:59:55
Amber Enterprises India Ltd. AMBER 6590 6611 6494 6460 6585 125.00 1.93 127023 83.64 8974 1762.5 2026-11-05 15:59:12
Ambuja Cements Ltd. AMBUJACEM 385 391.3 383 375.95 388 12.05 3.21 8951859 347.33 706.95 315.3 2026-11-05 15:59:48
Anand Rathi Wealth Ltd. ANANDRATHI 2320 2388 2311.5 2296 2370 74.00 3.22 807640 191.41 4646 639.5 2026-11-05 15:57:22
Angel One Ltd. ANGELONE 318 327.95 318 312.1 326.15 14.05 4.50 10015075 326.64 3896 208.63 2026-11-05 15:58:55
Anupam Rasayan India Ltd. ANURAS 1150 1158 1140.1 1145.4 1151.8 6.40 0.56 301091 34.68 1415 570 2026-11-05 15:56:50
Apar Industries Ltd. APARINDS 16150 16199 15542 15998 15613 -385.00 -2.41 90939 141.98 19265 1153 2026-11-05 15:59:42
APL Apollo Tubes Ltd. APLAPOLLO 2222 2224.4 2180.1 2199.8 2194.2 -5.60 -0.25 981300 215.32 2301.4 941 2026-11-05 15:57:39
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8645 8696 8252 8599.5 8371 -228.50 -2.66 1311349 1097.73 9070.5 3987.85 2026-11-05 15:59:19
Apollo Tyres Ltd. APOLLOTYRE 411 435.75 411 402.4 418.85 16.45 4.09 3940146 165.03 584.9 225.45 2026-11-05 15:55:54
Aptus Value Housing Finance India Ltd. APTUS 205.78 206 177.38 206.28 179.93 -26.35 -12.77 20266769 364.66 401.65 177.38 2026-11-05 15:59:56
Archean Chemical Industries Ltd. ACI 435 438.85 423 428.9 424.7 -4.20 -0.98 334446 14.20 837.7 408.35 2026-11-05 15:59:59
Asahi India Glass Ltd. ASAHIINDIA 1020 1033.3 999.05 983.45 1020.8 37.35 3.80 788403 80.48 1074 419.65 2026-11-05 15:55:51
Ashok Leyland Ltd. ASHOKLEY 163.94 171.94 161.81 154.03 170.21 16.18 10.50 99066311 1686.21 264.65 114.96 2026-11-05 15:59:48
Asian Paints Ltd. ASIANPAINT 2530 2576.6 2499 2418.3 2523.8 105.50 4.36 2383904 601.65 3582.9 2115 2026-11-05 15:59:11
Aster DM Quality Care Ltd. ASTERDM 729.9 729.9 710.65 719.55 719.55 0.00 0.00 2153629 154.96 891.3 200.6 2026-11-05 15:58:00
Astral Ltd. ASTRAL 1438 1438 1383.7 1423.7 1388 -35.70 -2.51 493779 68.54 2454 1232.3 2026-11-05 15:58:39
Astrazeneca Pharma India Ltd. ASTRAZEN 6499 6499 6222 6368 6294 -74.00 -1.16 4304 2.71 10691 2911 2026-11-05 15:59:59
Atul Ltd. ATUL 5229 5331 5183.5 5156.5 5260 103.50 2.01 40998 21.56 9812.9 4752 2026-11-05 15:54:03
AU Small Finance Bank Ltd. AUBANK 920 947.65 920 904.35 941 36.65 4.05 1810525 170.37 1144.1 478.35 2026-11-05 15:57:58
Aurobindo Pharma Ltd. AUROPHARMA 1740.1 1796.8 1696 1705 1785 80.00 4.69 3099393 553.24 1796.8 397.2 2026-11-05 15:56:20
Authum Investment & Infrastructure Ltd. AIIL 521 572.7 520.95 515.95 569.6 53.65 10.40 1333483 75.96 2026-11-05 15:59:01
Avanti Feeds Ltd. AVANTIFEED 720 739.5 718 706.55 725.9 19.35 2.74 302703 21.97 1593.8 321.1 2026-11-05 15:59:48
Avenue Supermarts Ltd. DMART 3450 3465.8 3386.5 3414 3420 6.00 0.18 553947 189.45 5484.85 3102.3 2026-11-05 15:57:44
AWL Agri Business Ltd. AWL 167 169.85 166.51 163.85 167.8 3.95 2.41 1718257 28.83 841.7 159.65 2026-11-05 15:59:51
Axis Bank Ltd. AXISBANK 1255 1287.2 1242 1232 1280 48.00 3.90 7451963 953.85 1418.3 707.7 2026-11-05 15:58:11
Bajaj Auto Ltd. BAJAJ-AUTO 10789 10789 10576 10608 10758 150.00 1.41 472456 508.27 12774 3461.25 2026-11-05 15:58:27
Bajaj Finance Ltd. BAJFINANCE 1020 1074.85 1020 994 1070 76.00 7.65 29819613 3190.70 9788 787.9 2026-11-05 15:59:59
Bajaj Finserv Ltd. BAJAJFINSV 1785 1848.8 1776.5 1756.5 1835 78.50 4.47 1561387 286.51 2195 1215 2026-11-05 15:57:08
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10558 10875 10547 10433 10849 416.00 3.99 31851 34.56 14763 5276.95 2026-11-05 15:53:18
Bajaj Housing Finance Ltd. BAJAJHFL 83 83.75 82.5 81.42 83.16 1.74 2.14 3872757 32.21 2026-11-05 15:59:46
Bajaj Nivesh Ltd. MAHSCOOTER 12000 12363 11500 11775 12300 525.00 4.46 6163 7.58 18462 4044.6 2026-11-05 15:52:06
Balaji Amines Ltd. BALAMINES 1817 1832 1781.1 1771.1 1794 22.90 1.29 169431 30.40 3844 968.1 2026-11-05 15:58:53
Balkrishna Industries Ltd. BALKRISIND 2294 2424 2266.4 2243.7 2401.9 158.20 7.05 1082070 259.90 3375 1796.3 2026-11-05 15:59:50
Balrampur Chini Mills Ltd. BALRAMCHIN 680.4 691.4 666 673.65 678.5 4.85 0.72 1065252 72.28 780.95 307.3 2026-11-05 15:54:54
Bandhan Bank Ltd. BANDHANBNK 162 163.4 160.52 157.86 161.75 3.89 2.46 13575990 219.59 314.8 128.16 2026-11-05 15:59:59
Bank Of Baroda BANKBARODA 249 251.34 246.2 245.37 249.67 4.30 1.75 13268192 331.27 325.5 117 2026-11-05 15:57:37
Bank Of India BANKINDIA 136.83 139 135.95 133.9 139 5.10 3.81 6889232 95.76 178.36 45.85 2026-11-05 15:59:41
Bank Of Maharashtra MAHABANK 81.4 85.34 80.93 79.61 85.1 5.49 6.90 32245610 274.41 94.5 16.9 2026-11-05 15:59:57
BASF India Ltd. BASF 2988.1 3023.4 2951 2958.6 2970.5 11.90 0.40 60350 17.93 8750 2193 2026-11-05 15:59:27
Bata India Ltd. BATAINDIA 643 647.45 635 633.2 637.65 4.45 0.70 193710 12.35 1989 599.6 2026-11-05 15:59:43
Bayer CropScience Ltd. BAYERCROP 3313 3329 3285 3249.9 3300.3 50.40 1.55 74519 24.59 7196.85 3226.1 2026-11-05 15:59:59
BEML Ltd. BEML 2139.8 2163 1956.6 2123 1990.9 -132.10 -6.22 693605 138.09 5488 1128 2026-11-05 15:59:23
Berger Paints India Ltd. BERGEPAINT 501.5 510 494.45 485.1 505 19.90 4.10 1477411 74.61 759 391.1 2026-11-05 15:59:53
Bharat Coking Coal Ltd. BHARATCOAL 31.65 31.86 31.21 31.15 31.37 0.22 0.71 4516231 14.17 2026-11-05 15:58:17
Bharat Dynamics Ltd. BDL 1097.35 1100.8 1065 1075 1075 0.00 0.00 1349956 145.12 2958 785.75 2026-11-05 15:58:02
Bharat Electronics Ltd. BEL 404 404.5 393.5 398 395.1 -2.90 -0.73 17101759 675.69 473.45 87 2026-11-05 15:59:47
Bharat Forge Ltd. BHARATFORG 1843.6 1884.7 1740 1812.8 1753 -59.80 -3.30 4387724 769.17 2295 677.35 2026-11-05 15:59:40
Bharat Heavy Electricals Ltd. BHEL 428 429.15 415.85 423.85 418.1 -5.75 -1.36 9653031 403.59 464 51.35 2026-11-05 15:59:53
Bharat Petroleum Corporation Ltd. BPCL 320 322 312.3 304.7 317.1 12.40 4.07 16963744 537.92 687.95 234.01 2026-11-05 15:59:49
Bharti Airtel Ltd. BHARTIARTL 2084 2084 2048 2067.6 2056.9 -10.70 -0.52 9773137 2010.24 2174.5 686.2 2026-11-05 15:59:37
Bikaji Foods International Ltd. BIKAJI 486 509.9 473 472.9 492.4 19.50 4.12 1056026 52.00 1007.95 303 2026-11-05 15:59:45
Biocon Ltd. BIOCON 352 364.4 349.3 344.45 362 17.55 5.10 6787308 245.70 447.15 191.55 2026-11-05 15:57:41
Birla Corporation Ltd. BIRLACORPN 817 844.4 817 809.7 836 26.30 3.25 154649 12.93 1802 756.05 2026-11-05 15:55:47
Birlasoft Ltd. BSOFT 324.95 332.15 323.05 319.25 330.3 11.05 3.46 1745271 57.65 861.85 250.25 2026-11-05 15:58:51
BLS International Services Ltd. BLS 221.2 230.55 217.94 216.73 226.87 10.14 4.68 2943982 66.79 521.8 110.075 2026-11-05 15:58:42
Blue Dart Express Ltd. BLUEDART 4500 4610.6 4500 4437.8 4576.3 138.50 3.12 19609 8.97 9640 4141 2026-11-05 15:56:12
Blue Jet Healthcare Ltd. BLUEJET 541 602.95 533.3 531.85 576.35 44.50 8.37 10726832 618.24 2026-11-05 15:59:55
Blue Star Ltd. BLUESTARCO 1582 1596.4 1562.2 1555 1572 17.00 1.09 375709 59.06 2417 493.5 2026-11-05 15:55:23
Bombay Burmah Trading Corporation Ltd. BBTC 1299 1305.9 1255 1274.2 1271.8 -2.40 -0.19 59763 7.60 2975 781.05 2026-11-05 15:58:01
Borosil Renewables Ltd. BORORENEW 399.2 422 397.45 389.8 413.75 23.95 6.14 870229 36.01 721 369 2026-11-05 15:57:33
Bosch Ltd. BOSCHLTD 51405 52475 50805 50925 52475 1550.00 3.04 49476 259.63 52475 15300 2026-11-05 15:57:26
Brainbees Solutions Ltd. FIRSTCRY 167.85 172.86 161.2 166.37 163.53 -2.84 -1.71 1625860 26.59 2026-11-05 15:59:45
Brigade Enterprises Ltd. BRIGADE 552.05 574.25 546.15 541.1 563.15 22.05 4.08 850886 47.92 1453.1 430.7 2026-11-05 15:55:23
Britannia Industries Ltd. BRITANNIA 5045 5048 4962.9 4946.3 4980.3 34.00 0.69 331192 164.94 6469.9 3564.1 2026-11-05 15:58:06
BSE Ltd. BSE 3665 3842 3651.7 3601.5 3790 188.50 5.23 10411266 3945.87 7588 406.2 2026-11-05 15:59:33
Campus Activewear Ltd. CAMPUS 204.99 209.5 199 199.78 200.06 0.28 0.14 986762 19.74 639.3 182.15 2026-11-05 15:59:25
Can Fin Homes Ltd. CANFINHOME 732.9 754.7 730.05 725.6 743.6 18.00 2.48 207310 15.42 964.9 452 2026-11-05 15:59:20
Canara Bank CANBK 120.9 123.05 119.88 118.32 122.9 4.58 3.87 32770214 402.75 632.9 78.6 2026-11-05 15:59:42
Caplin Point Laboratories Ltd. CAPLIPOINT 2433 2448.9 2410.2 2416.1 2421.4 5.30 0.22 56138 13.59 2990 575 2026-11-05 15:56:49
Capri Global Capital Ltd. CGCL 245.8 245.8 239.2 240.1 243.79 3.69 1.54 8122352 198.01 1049 150.51 2026-11-05 15:57:25
Carborundum Universal Ltd. CARBORUNIV 1107 1116 1080.1 1093.4 1084.6 -8.80 -0.80 126305 13.70 1841.15 735.2 2026-11-05 15:59:48
Castrol India Ltd. CASTROLIND 196 196.95 194 194.97 194.21 -0.76 -0.39 2846997 55.29 284.4 107.4 2026-11-05 15:57:57
CCL Products (India) Ltd. CCL 970 985 960 964.4 965.2 0.80 0.08 113496 10.95 1242.2 412.1 2026-11-05 15:57:14
CE Info Systems Ltd. MAPMYINDIA 917 917 870.2 896.7 876.9 -19.80 -2.21 199441 17.49 2747.85 790.05 2026-11-05 15:59:35
Ceat Ltd. CEATLTD 3552 3585.3 3430 3415.1 3471.4 56.30 1.65 187928 65.24 4438 1324.2 2026-11-05 15:59:35
Cello World Ltd. CELLO 359.95 378.1 354.9 351.55 372.2 20.65 5.87 822342 30.61 2026-11-05 15:59:22
Central Bank Of India CENTRALBK 30.45 30.85 30.3 29.9 30.6 0.70 2.34 7331357 22.43 76.9 17.65 2026-11-05 15:59:18
Central Depository Services (India) Ltd. CDSL 1350 1352.2 1326.7 1323.8 1334 10.20 0.77 1384511 184.69 2989 880.9 2026-11-05 15:58:25
Century Plyboards (India) Ltd. CENTURYPLY 668 676.1 638.3 657.7 649.85 -7.85 -1.19 218328 14.19 935 436 2026-11-05 15:55:01
Cera Sanitaryware Ltd. CERA 4800 5063.9 4790 4777.3 4801.7 24.40 0.51 36687 17.62 10789.95 4398 2026-11-05 15:59:31
CESC Ltd. CESC 133.6 135.2 129.32 130.94 130.25 -0.69 -0.53 4948495 64.45 212.49 62.1 2026-11-05 15:58:23
CG Power and Industrial Solutions Ltd. CGPOWER 841 841 797 841.45 808.8 -32.65 -3.88 5871644 474.90 980.9 212.1 2026-11-05 15:57:39
Chalet Hotels Ltd. CHALET 829 840.4 813.25 816.9 823.25 6.35 0.78 227459 18.73 1082 303.95 2026-11-05 15:59:27
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 403.55 403.55 387.15 394.15 388.25 -5.90 -1.50 602383 23.39 742.2 248.4 2026-11-05 15:59:38
Chemplast Sanmar Ltd. CHEMPLASTS 215 220.79 202 207.56 211.94 4.38 2.11 1093986 23.19 633.9 161 2026-11-05 15:59:25
Chennai Petroleum Corporation Ltd. CHENNPETRO 1590 1594.8 1410.2 1566.9 1418.5 -148.40 -9.47 3390410 480.93 1677.5 186.6 2026-11-05 15:59:27
Choice International Ltd. CHOICEIN 750.4 765.15 742.1 745.95 748.85 2.90 0.39 571716 42.81 860.5 211.5 2026-11-05 15:58:54
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1404 1469 1402.6 1374.8 1412.7 37.90 2.76 523558 73.96 2231.6 511.3 2026-11-05 15:56:02
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1705 1781 1702 1658 1760 102.00 6.15 3930841 691.83 1952.5 658 2026-11-05 15:56:35
CIE Automotive India Ltd. CIEINDIA 354.45 365.65 353.9 350.45 361.85 11.40 3.25 240389 8.70 622.4 250.45 2026-11-05 15:58:42
Cipla Ltd. CIPLA 1405 1408 1390.2 1402 1404.1 2.10 0.15 1226346 172.19 1702.05 852 2026-11-05 15:58:30
City Union Bank Ltd. CUB 216 222.15 214.65 213.5 218.6 5.10 2.39 4335000 94.76 324.1 119.5 2026-11-05 15:59:13
Clean Science And Technology Ltd. CLEAN 666 682.1 660.95 656.4 678.7 22.30 3.40 566037 38.42 1980 645.05 2026-11-05 15:59:12
Coal India Ltd. COALINDIA 401.95 402.3 393.05 399.65 394.3 -5.35 -1.34 13672582 539.11 543.55 207.6 2026-11-05 15:59:56
Cochin Shipyard Ltd. COCHINSHIP 1260 1260 1230 1237.5 1232.9 -4.60 -0.37 769099 94.82 2979.45 329.1 2026-11-05 15:59:42
Coforge Ltd. COFORGE 2089 2119 2070.2 2060 2079 19.00 0.92 2076464 431.70 10026.8 1008.1 2026-11-05 15:58:48
Cohance Lifesciences Ltd. COHANCE 453.8 458.2 446.95 450.45 449 -1.45 -0.32 336195 15.10 1360 266.7 2026-11-05 15:58:27
Colgate-Palmolive (India) Ltd. COLPAL 1680 1699.9 1680 1660.7 1688 27.30 1.64 456405 77.04 3890 1434.6 2026-11-05 15:59:13
Computer Age Management Services Ltd. CAMS 703 721.2 703 695.25 715.35 20.10 2.89 2139413 153.04 5367.5 611.4 2026-11-05 15:57:12
Concord Biotech Ltd. CONCORDBIO 660 684 654 655.5 672.7 17.20 2.62 372203 25.04 2026-11-05 15:55:48
Container Corporation Of India Ltd. CONCOR 435 442.4 430.05 425.1 440.85 15.75 3.71 1150554 50.72 1180 404.25 2026-11-05 15:59:28
Coromandel International Ltd. COROMANDEL 1860 1915 1850 1837 1900 63.00 3.43 394375 74.93 2718.9 838 2026-11-05 15:53:32
Craftsman Automation Ltd. CRAFTSMAN 10929 10968 10609 10685 10697 12.00 0.11 26611 28.47 11999 2502.3 2026-11-05 15:58:07
CreditAccess Grameen Ltd. CREDITACC 1100 1151 1085 1073 1100.8 27.80 2.59 563066 61.98 1790.75 750.2 2026-11-05 15:58:16
CRISIL Ltd. CRISIL 4511 4511 4420 4448 4428.5 -19.50 -0.44 50624 22.42 6950 2725 2026-11-05 15:56:47
Crompton Greaves Consumer Electricals Ltd. CROMPTON 208.6 209.6 204.5 203.82 206.53 2.71 1.33 2408358 49.74 484 191.55 2026-11-05 15:59:35
CSB Bank Ltd. CSBBANK 308.9 311.3 303 303 303.75 0.75 0.25 385665 11.71 574.4 198 2026-11-05 15:59:22
Cummins India Ltd. CUMMINSIND 4270 4283.5 4031.2 4725.7 4058.9 -666.80 -14.11 5850005 2374.46 6100 1103.8 2026-11-05 15:59:52
Cyient Ltd. CYIENT 1126.3 1166.7 1124 1113 1128.9 15.90 1.43 419461 47.35 2381 723.8 2026-11-05 15:58:17
Dabur India Ltd. DABUR 402 402.85 384.2 395 385 -10.00 -2.53 6167258 237.44 672 354.3 2026-11-05 15:59:59
Dalmia Bharat Ltd. DALBHARAT 1440 1500.8 1425.4 1407 1466.3 59.30 4.21 315406 46.25 2488.9 1319 2026-11-05 15:59:46
Data Patterns (India) Ltd. DATAPATTNS 4149 4149.9 3925.1 4078 3959.9 -118.10 -2.90 473669 187.57 5000 816.1 2026-11-05 15:57:54
DCM Shriram Ltd. DCMSHRIRAM 914 923 905.1 903.55 907.8 4.25 0.47 35314 3.21 1502.3 730.2 2026-11-05 15:59:16
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1159.8 1179.6 1155.7 1146.4 1163.3 16.90 1.47 164025 19.08 1778.6 461 2026-11-05 15:55:18
Deepak Nitrite Ltd. DEEPAKNTR 1600 1608.9 1538 1578.4 1544 -34.40 -2.18 453883 70.08 3169 1280 2026-11-05 15:59:37
Delhivery Ltd. DELHIVERY 425 435.4 425 418 430.05 12.05 2.88 4525934 194.64 621.95 236.53 2026-11-05 15:59:35
Devyani International Ltd. DEVYANI 120 131.7 119.76 118.68 129.21 10.53 8.87 9941725 128.46 227.5 91.55 2026-11-05 15:59:06
Divi's Laboratories Ltd. DIVISLAB 10100 10159 9888 10037.5 10140.5 103.00 1.03 837083 848.84 10159 2730 2026-11-05 15:59:20
Dixon Technologies (India) Ltd. DIXON 12498 12726 12400 12290 12616 326.00 2.65 329831 416.11 19148.9 2553 2026-11-05 15:59:45
DLF Ltd. DLF 733 748 725.2 720 745.2 25.20 3.50 7182436 535.24 967.6 336.5 2026-11-05 15:56:40
DOMS Industries Ltd. DOMS 2010 2115.9 1997.2 1970.1 2049.9 79.80 4.05 136796 28.04 2026-11-05 15:56:48
Dr. Lal Pathlabs Ltd. LALPATHLAB 2049 2061.9 1944.5 2029.4 1966.8 -62.60 -3.08 552700 108.71 3653.95 1272.6 2026-11-05 15:56:47
Dr. Reddy's Laboratories Ltd. DRREDDY 1377 1384 1357 1374 1366 -8.00 -0.58 1841384 251.53 7107.45 1020 2026-11-05 15:59:56
E.I.D. - Parry (India) Ltd. EIDPARRY 655.05 666 654 648.85 655.8 6.95 1.07 283105 18.57 1246.8 433.2 2026-11-05 15:58:12
Easy Trip Planners Ltd. EASEMYTRIP 6.16 6.21 5.9 6.08 5.98 -0.10 -1.64 21961549 13.13 73.5 5.1 2026-11-05 15:59:53
eClerx Services Ltd. ECLERX 1583.9 1619.2 1576.5 1562.3 1588.5 26.20 1.68 185349 29.44 4995 1221 2026-11-05 15:59:47
Eicher Motors Ltd. EICHERMOT 7500 7713 7489 7420 7713 293.00 3.95 973786 751.08 8230 2836 2026-11-05 15:58:19
EIH Ltd. EIHOTEL 304.45 311.85 304.1 299.75 307.75 8.00 2.67 249844 7.69 502.2 150.35 2026-11-05 15:57:48
Elecon Engineering Company Ltd. ELECON 445 449.95 435.1 438.85 437.9 -0.95 -0.22 336181 14.72 1409 317.4 2026-11-05 15:57:20
Elgi Equipments Ltd. ELGIEQUIP 567 569.1 545.35 562.05 547.1 -14.95 -2.66 315970 17.29 798.95 357.95 2026-11-05 15:56:43
Emami Ltd. EMAMILTD 387.5 393.15 375.3 381.35 388.05 6.70 1.76 2187836 84.90 860 340.55 2026-11-05 15:58:11
Emcure Pharmaceuticals Ltd. EMCURE 2179 2266.4 2143 2160.4 2245 84.60 3.92 535865 120.30 2026-11-05 15:59:48
Endurance Technologies Ltd. ENDURANCE 2560 2580 2501 2507.1 2519.6 12.50 0.50 147707 37.22 3079.9 1179 2026-11-05 15:59:32
Engineers India Ltd. ENGINERSIN 304.2 308.8 296.4 300.85 298.5 -2.35 -0.78 3062767 91.42 321.4 62.4 2026-11-05 15:59:55
EPL Ltd. EPL 233.2 240.99 227.1 223.99 229.61 5.62 2.51 2313792 53.13 289.9 147 2026-11-05 15:55:51
Equitas Small Finance Bank Ltd. EQUITASBNK 57 57.42 54 55.45 54.79 -0.66 -1.19 17075583 93.56 116.5 42.85 2026-11-05 15:59:57
Escorts Kubota Ltd. ESCORTS 2500 2515.6 2451.7 2468.5 2459.9 -8.60 -0.35 91596 22.53 4420 1645 2026-11-05 15:59:46
Eternal Ltd. ETERNAL 350 359.7 345.5 344.5 358.3 13.80 4.01 37072542 1328.31 368.45 44.35 2026-11-05 15:59:45
Exide Industries Ltd. EXIDEIND 377 377.15 358.85 368.4 362.5 -5.90 -1.60 6758117 244.98 620.35 152.7 2026-11-05 15:59:58
FDC Ltd. FDC 393.5 395.95 390 390.95 391.4 0.45 0.12 337121 13.19 658.85 245.25 2026-11-05 15:58:42
Fine Organic Industries Ltd. FINEORG 5172 5245 5113.5 5135 5168 33.00 0.64 18011 9.31 7328.75 3407 2026-11-05 15:55:58
Finolex Cables Ltd. FINCABLES 1216.3 1216.3 1165.4 1192 1174.3 -17.70 -1.48 517137 60.73 1700 424.8 2026-11-05 15:55:46
Finolex Industries Ltd. FINPIPE 146 147.34 144.1 143.95 144.78 0.83 0.58 554963 8.03 355.9 121.5 2026-11-05 15:58:42
Firstsource Solutions Ltd. FSL 294.35 297.95 287 290.4 289.15 -1.25 -0.43 1015480 29.36 422.3 96.25 2026-11-05 15:56:10
Five-Star Business Finance Ltd. FIVESTAR 421.9 437.1 420 397.15 429.85 32.70 8.23 3809545 163.75 943.75 338.15 2026-11-05 15:58:42
Fortis Healthcare Ltd. FORTIS 800.5 822.55 788.3 790.65 819.8 29.15 3.69 1751962 143.63 1104.3 245.5 2026-11-05 15:58:42
FSN E-Commerce Ventures Ltd. NYKAA 363 363.4 343 355.5 350.3 -5.20 -1.46 27418827 960.48 363.4 114.25 2026-11-05 15:59:55
GAIL (India) Ltd. GAIL 188.9 188.9 184.68 186.22 185.99 -0.23 -0.12 12530086 233.05 246.3 83 2026-11-05 15:59:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2189 2199 2109.8 2143.4 2137.2 -6.20 -0.29 522583 111.69 3538.4 252.25 2026-11-05 15:59:27
GE Vernova T&D India Ltd. GVT&D 4176 4180 4081.2 4265 4145 -120.00 -2.81 1148391 476.01 5650 98.55 2026-11-05 15:57:16
General Insurance Corporation of India GICRE 326.85 341 326.85 323.85 339.25 15.40 4.76 848771 28.79 525.5 117.4 2026-11-05 15:57:39
Gillette India Ltd. GILLETTE 7574.5 7600 7395 7527 7419 -108.00 -1.43 13174 9.77 11500 4135.25 2026-11-05 15:52:16
Gland Pharma Ltd. GLAND 3170 3208.6 3101.3 3159 3145.2 -13.80 -0.44 471664 148.35 3208.6 861 2026-11-05 15:58:20
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2549.8 2573.4 2494 2531.8 2500.2 -31.60 -1.25 98861 24.72 3515.7 1227 2026-11-05 15:57:26
Glenmark Pharmaceuticals Ltd. GLENMARK 2538 2542.2 2456.9 2504.7 2481.8 -22.90 -0.91 901870 223.83 2542.2 361.4 2026-11-05 15:56:06
Global Health Ltd. MEDANTA 1433 1451.5 1380.7 1402 1389.7 -12.30 -0.88 256509 35.65 1544 390.55 2026-11-05 15:59:24
GMM Pfaudler Ltd. GMMPFAUDLR 1300 1300 1158.1 1320.2 1194.2 -126.00 -9.54 1057584 126.30 2110 735 2026-11-05 15:59:55
GMR Airports Ltd. GMRAIRPORT 97.37 100.95 97.37 95 99.3 4.30 4.53 21945091 217.91 115.64 33.35 2026-11-05 15:59:04
Go Digit General Insurance Ltd. GODIGIT 258.95 261.5 256.95 257.15 260.35 3.20 1.24 219306 5.71 2026-11-05 15:59:50
Godawari Power And Ispat Ltd. GPIL 208 214.5 205.8 205.72 207.11 1.39 0.68 2000538 41.43 1223.95 145.75 2026-11-05 15:57:07
Godfrey Phillips India Ltd. GODFRYPHLP 1810.2 1825 1789.4 1774.7 1794 19.30 1.09 261544 46.92 11465 1047 2026-11-05 15:57:32
Godrej Agrovet Ltd. GODREJAGRO 603.35 611.8 590.25 595.2 594.35 -0.85 -0.14 178445 10.61 876.7 390.85 2026-11-05 15:54:51
Godrej Consumer Products Ltd. GODREJCP 865 893.2 862.3 849 862.75 13.75 1.62 2298551 198.31 1541.85 777.2 2026-11-05 15:59:44
Godrej Industries Ltd. GODREJIND 998 1012 969.05 978.5 979.4 0.90 0.09 146317 14.33 1443 395 2026-11-05 15:59:34
Godrej Properties Ltd. GODREJPROP 1785 1815 1766.9 1739 1815 76.00 4.37 946796 171.84 3402.7 1005 2026-11-05 15:56:07
Granules India Ltd. GRANULES 800.8 811 784.9 794.6 794.45 -0.15 -0.02 1229752 97.70 923.65 267.75 2026-11-05 15:58:03
Graphite India Ltd. GRAPHITE 755 761.2 735.1 741.45 739.95 -1.50 -0.20 775663 57.40 874.35 251.7 2026-11-05 15:59:55
Grasim Industries Ltd. GRASIM 3169 3232.8 3161.7 3138 3227.6 89.60 2.86 1360548 439.13 3411.1 1527.05 2026-11-05 15:59:40
Gravita India Ltd. GRAVITA 1500 1555.7 1478.3 1474.6 1494.9 20.30 1.38 440612 65.87 2700 280.05 2026-11-05 15:55:05
Grindwell Norton Ltd. GRINDWELL 1969 1977.5 1925.4 1950.3 1929.8 -20.50 -1.05 28250 5.45 2960 1329 2026-11-05 15:58:13
Gujarat Ambuja Exports Ltd. GAEL 155.12 156.5 151 152.09 152.4 0.31 0.20 371440 5.66 421.2 98.72 2026-11-05 15:55:21
Gujarat Energy Ltd. GUJENERGY 223.4 228.1 223.24 221.19 224.64 3.45 1.56 1465533 32.92 689.95 206.33 2026-11-05 15:58:56
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4643.9 4737.1 4590.4 4613.3 4709.6 96.30 2.09 107586 50.67 4958.9 2476 2026-11-05 15:57:52
Gujarat Mineral Development Corporation Ltd. GMDCLTD 477 477.95 465.1 469.2 469.4 0.20 0.04 1596188 74.93 771.9 122.7 2026-11-05 15:59:26
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 473 478.6 458.05 470.7 460.4 -10.30 -2.19 854233 39.33 800 365 2026-11-05 15:59:10
Gujarat Pipavav Port Ltd. GPPL 167.5 167.69 159.81 164.98 161.28 -3.70 -2.24 2917158 47.05 250.69 80.55 2026-11-05 15:59:51
Gujarat State Fertilizers & Chemicals Ltd. GSFC 142.53 143.95 141 140.74 141.54 0.80 0.57 530227 7.50 322.25 116 2026-11-05 15:58:28
Happiest Minds Technologies Ltd. HAPPSTMNDS 315.05 322.9 315.05 312.1 317.4 5.30 1.70 498825 15.83 1136 295.1 2026-11-05 15:59:49
Happy Forgings Ltd. HAPPYFORGE 1900 1920.5 1849.7 1849.7 1882.7 33.00 1.78 204415 38.49 2026-11-05 15:57:09
Havells India Ltd. HAVELLS 1092.9 1092.9 1065.4 1070 1068.1 -1.90 -0.18 741785 79.23 2106 999.2 2026-11-05 15:59:57
HBL Engineering Ltd. HBLENGINE 846.5 865 838.35 836.4 855.2 18.80 2.25 1709034 146.16 1122 74.5 2026-11-05 15:59:21
HCL Technologies Ltd. HCLTECH 1431.5 1457.5 1426.5 1405 1430.5 25.50 1.81 3773180 539.75 2012.2 882 2026-11-05 15:59:22
HDFC Asset Management Company Ltd. HDFCAMC 2525.1 2642.4 2525.1 2505 2640 135.00 5.39 2438391 643.74 5934.5 1589.5 2026-11-05 15:56:08
HDFC Bank Ltd. HDFCBANK 760 762.7 749.1 736.7 760 23.30 3.16 65401905 4970.54 2037.7 669.2 2026-11-05 15:59:58
HDFC Life Insurance Company Ltd. HDFCLIFE 537.8 546.15 536.2 532.5 543.8 11.30 2.12 3192931 173.63 820.75 457.8 2026-11-05 15:58:08
HEG Advanced Materials Ltd. HEGAM 304 317.4 291.57 288.18 295.42 7.24 2.51 16914468 499.69 2743 191.71 2026-11-05 15:59:46
Hero MotoCorp Ltd. HEROMOTOCO 5461 5527 5441.5 5399.5 5514 114.50 2.12 891224 491.42 6388.5 2246 2026-11-05 15:57:18
Hexaware Technologies Ltd. HEXT 510 527.7 501.2 501.2 503.15 1.95 0.39 1409199 70.90 2026-11-05 15:58:55
HFCL Ltd. HFCL 225.6 230.95 216.76 228.16 221.74 -6.42 -2.81 11491274 254.81 282.25 55.75 2026-11-05 15:59:05
Himadri Speciality Chemical Ltd. HSCL 572.7 576 566.05 562.05 568.55 6.50 1.16 1512033 85.97 819.5 80.2 2026-11-05 15:59:34
Hindalco Industries Ltd. HINDALCO 947 947.7 936.65 935.8 937.85 2.05 0.22 5503774 516.17 1176 358.8 2026-11-05 15:59:45
Hindustan Aeronautics Ltd. HAL 5100 5119 5030 5079.1 5043 -36.10 -0.71 913480 460.67 5674.75 1771.25 2026-11-05 15:56:56
Hindustan Copper Ltd. HINDCOPPER 432 435.45 426.25 423.25 427.35 4.10 0.97 5237264 223.81 760.05 93.85 2026-11-05 15:59:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 381.4 391 378.25 366.35 380.05 13.70 3.74 12171045 462.56 594.8 200.05 2026-11-05 15:59:45
Hindustan Unilever Ltd. HINDUNILVR 2001.3 2016 1977 1977.1 1982 4.90 0.25 1221871 242.17 3035 1758.2 2026-11-05 15:56:01
Hindustan Zinc Ltd. HINDZINC 560.9 575.9 558.5 550.15 570.75 20.60 3.74 5900524 336.77 807.7 262.65 2026-11-05 15:59:50
Hitachi Energy India Ltd. POWERINDIA 29055 29055 27755 29100 28200 -900.00 -3.09 209207 589.96 38785 2840.1 2026-11-05 15:59:30
Home First Finance Company India Ltd. HOMEFIRST 1097.4 1125 1096.2 1082.3 1103.4 21.10 1.95 540407 59.63 1519 652 2026-11-05 15:56:49
Honasa Consumer Ltd. HONASA 474 491 465 461.75 481.75 20.00 4.33 1147489 55.28 2026-11-05 15:59:08
Honeywell Automation India Ltd. HONAUT 29995 30645 29715 29810 30320 510.00 1.71 7583 22.99 59994 26220 2026-11-05 15:59:47
Housing & Urban Development Corporation Ltd. HUDCO 156.3 162.95 156.3 153.06 158.03 4.97 3.25 5822241 92.01 353.7 34.35 2026-11-05 15:59:35
Hyundai Motor India Ltd. HYUNDAI 2092 2149.9 2092 2063 2121 58.00 2.81 681428 144.53 2026-11-05 15:59:00
ICICI Bank Ltd. ICICIBANK 1458 1501.4 1445.9 1424.1 1500 75.90 5.33 38324323 5748.65 1501.4 796 2026-11-05 15:59:13
ICICI Lombard General Insurance Company Ltd. ICICIGI 1611.3 1628.3 1592.4 1596.3 1620 23.70 1.48 773564 125.32 2301.9 1049.05 2026-11-05 15:58:57
IDBI Bank Ltd. IDBI 80.1 81.26 79.41 79.29 79.72 0.43 0.54 6746362 53.78 118.38 38.65 2026-11-05 15:59:35
IDFC First Bank Ltd. IDFCFIRSTB 76.25 77.97 75.6 74.73 77.8 3.07 4.11 33703689 262.21 100.7 43.05 2026-11-05 15:59:44
IIFL Finance Ltd. IIFL 600 611.1 583.3 578.2 604.5 26.30 4.55 4465340 269.93 705 279.8 2026-11-05 15:59:35
Indegene Ltd. INDGN 623.25 636.2 611.55 617.1 613.35 -3.75 -0.61 503198 30.86 2026-11-05 15:55:48
Indiamart Intermesh Ltd. INDIAMART 1619 1619 1568 1591.3 1576.3 -15.00 -0.94 75119 11.84 3335.55 1465.4 2026-11-05 15:54:25
Indian Bank INDIANB 868 900.85 862.3 854 892.15 38.15 4.47 4253767 379.50 1000.9 173 2026-11-05 15:59:06
Indian Energy Exchange Ltd. IEX 112.88 113.6 111.33 111.27 112.2 0.93 0.84 4089056 45.88 244.4 99.5 2026-11-05 15:59:15
Indian Oil Corporation Ltd. IOC 146.1 147.31 144.2 142.03 144.5 2.47 1.74 25830379 373.25 196.8 65.2 2026-11-05 15:59:58
Indian Overseas Bank IOB 30.6 31.07 30.37 30 30.76 0.76 2.53 3885537 11.95 83.75 16.8 2026-11-05 15:59:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 455 468 454.5 450 457.7 7.70 1.71 1794774 82.15 1138.9 435 2026-11-05 15:59:53
Indian Railway Finance Corporation Ltd. IRFC 79.09 80.43 78.9 77.84 80.13 2.29 2.94 11531748 92.40 229 20.8 2026-11-05 15:59:38
Indian Renewable Energy Development Agency Ltd. IREDA 108 110.15 107.99 106 110.15 4.15 3.92 6989217 76.99 2026-11-05 15:58:25
Indigo Paints Ltd. INDIGOPNTS 882.95 916.3 875.05 859.85 900.45 40.60 4.72 380510 34.26 1731.95 708.05 2026-11-05 15:59:50
Indraprastha Gas Ltd. IGL 138.45 143.5 138 136.84 140.76 3.92 2.86 2471258 34.79 570.35 125.63 2026-11-05 15:57:55
Indus Towers Ltd. INDUSTOWER 394 394 379.65 387 383.2 -3.80 -0.98 5354018 205.17 481.5 135.15 2026-11-05 15:58:52
IndusInd Bank Ltd. INDUSINDBK 880 918.35 875.35 865.15 911.45 46.30 5.35 8027595 731.68 1694.5 606 2026-11-05 15:59:29
Info Edge (India) Ltd. NAUKRI 1182.2 1219.9 1182.2 1170.5 1217.5 47.00 4.02 1640836 199.77 9128.9 908.3 2026-11-05 15:59:35
Infosys Ltd. INFY 1150 1172.5 1144.4 1128.2 1167.4 39.20 3.47 10174914 1187.82 2006.45 980.4 2026-11-05 15:59:53
Inox India Ltd. INOXINDIA 1985 2008.3 1945.1 1936.7 1996.4 59.70 3.08 161941 32.33 2026-11-05 15:56:50
Inox Wind Ltd. INOXWIND 64.94 66.35 64.5 63.5 65.7 2.20 3.46 12544516 82.42 663 55.1 2026-11-05 15:55:13
Intellect Design Arena Ltd. INTELLECT 540.55 547 531.05 529.9 534.65 4.75 0.90 609502 32.59 1255 388.65 2026-11-05 15:58:15
Interglobe Aviation Ltd. INDIGO 5480 5489 5360.1 5140.8 5420 279.20 5.43 2237065 1212.49 6232.5 1676 2026-11-05 15:59:33
International Gemological Institute Ltd. IGIL 405.1 414.5 402.8 402 406.95 4.95 1.23 1114911 45.37 2026-11-05 15:58:23
Inventurus Knowledge Solutions Ltd. IKS 1770 1799.1 1751 1750.4 1757.2 6.80 0.39 118061 20.75 2026-11-05 15:57:51
Ipca Laboratories Ltd. IPCALAB 1998 2012 1891.2 1972 1949.6 -22.40 -1.14 609355 118.80 2038 669.8 2026-11-05 15:59:50
IRB Infrastructure Developers Ltd. IRB 17.2 17.48 17 16.79 17.18 0.39 2.32 31744218 54.54 78.15 15.68 2026-11-05 15:59:31
Ircon International Ltd. IRCON 105 110.28 105 103.28 106.75 3.47 3.36 6387916 68.19 351.6 38.6 2026-11-05 15:58:04
ITC Hotels Ltd. ITCHOTELS 176 178 175.2 173.29 176.53 3.24 1.87 4525067 79.88 2026-11-05 15:59:29
ITC Ltd. ITC 283.1 283.9 277.25 280 278.85 -1.15 -0.41 23247461 648.26 528.5 252.8 2026-11-05 15:59:57
ITI Ltd. ITI 255 257.22 247.26 254.75 250.29 -4.46 -1.75 830633 20.79 592.7 86.55 2026-11-05 15:57:46
Jai Balaji Industries Ltd. JAIBALAJI 71.19 72 65.42 69.19 67.95 -1.24 -1.79 2084658 14.17 1314 35.8 2026-11-05 15:57:28
Jaiprakash Power Ventures Ltd. JPPOWER 14 14.17 13.87 13.78 13.9 0.12 0.87 40169564 55.84 27.7 5.15 2026-11-05 15:59:47
JBM Auto Ltd. JBMA 512 516.9 501.3 497.1 503.65 6.55 1.32 443160 22.32 2428.35 361 2026-11-05 15:57:49
Jindal Saw Ltd. JINDALSAW 255.5 262.41 255.5 253.22 259.07 5.85 2.31 1104881 28.62 759.9 77.45 2026-11-05 15:56:22
Jindal Stainless Ltd. JSL 695.25 701.8 684.3 688.8 685.85 -2.95 -0.43 416942 28.60 884 115.9 2026-11-05 15:58:14
Jindal Steel Ltd. JINDALSTEL 1160 1169.9 1144.2 1149 1149.9 0.90 0.08 1181924 135.91 1306.2 377 2026-11-05 15:50:41
JIO Financial Services Ltd. JIOFIN 226.25 231.45 224.72 222.27 229.62 7.35 3.31 31295501 718.61 2026-11-05 15:59:54
JK Cement Ltd. JKCEMENT 5185 5276.6 5136.3 5076.3 5250.1 173.80 3.42 188381 98.90 7565.5 2425.25 2026-11-05 15:58:29
JK Lakshmi Cement Ltd. JKLAKSHMI 470 484.9 468.3 480.3 473 -7.30 -1.52 349120 16.51 1021.2 451.5 2026-11-05 15:58:39
JK Paper Ltd. JKPAPER 375 377 370.05 368.3 371.35 3.05 0.83 208697 7.75 638.75 275.75 2026-11-05 15:59:36
JK Tyre & Industries Ltd. JKTYRE 344.1 364.9 344.1 332.85 361.95 29.10 8.74 3302445 119.53 611.9 125.05 2026-11-05 15:58:17
JM Financial Ltd. JMFINANCIL 111 112.08 108.05 113.95 108.79 -5.16 -4.53 7654313 83.27 199.8 57.85 2026-11-05 15:59:41
JSW Dulux Ltd. JSWDULUX 268 281.8 267 263.7 275.3 11.60 4.40 1651018 45.45 4649 257.15 2026-11-05 15:56:50
JSW Energy Ltd. JSWENERGY 518.1 525 513.6 511 523.35 12.35 2.42 2286706 119.67 804.9 204.65 2026-11-05 15:57:21
JSW Holdings Ltd. JSWHL 11200 11200 10850 10942 11043 101.00 0.92 6311 6.97 27740 3461.25 2026-11-05 15:58:51
JSW Infrastructure Ltd. JSWINFRA 350.45 352.15 344.95 345.25 346.3 1.05 0.30 1775373 61.48 2026-11-05 15:55:45
JSW Steel Ltd. JSWSTEEL 1355 1370 1345.6 1343 1355.6 12.60 0.94 4171403 565.48 1370 614.2 2026-11-05 15:59:57
Jubilant FoodWorks Ltd. JUBLFOOD 442.25 458 439.9 434.7 456.5 21.80 5.01 4273644 195.09 796.75 397.8 2026-11-05 15:59:40
Jubilant Ingrevia Ltd. JUBLINGREA 570 592 570 561.75 581.95 20.20 3.60 493447 28.72 885 350.45 2026-11-05 15:58:07
Jubilant Pharmova Ltd. JUBLPHARMA 945.3 953.95 927.95 939.55 947.05 7.50 0.80 77380 7.33 1309.9 268.9 2026-11-05 15:57:22
Jupiter Wagons Ltd. JWL 200.5 204 199.1 197.04 199.7 2.66 1.35 1285569 25.67 748.1 57.05 2026-11-05 15:59:58
Just Dial Ltd. JUSTDIAL 681.9 697.15 679.15 676.5 682.1 5.60 0.83 111734 7.62 1395 480.5 2026-11-05 15:59:25
Jyothy Labs Ltd. JYOTHYLAB 191 202.52 188.9 188.13 199.22 11.09 5.89 1926483 38.38 595.85 171 2026-11-05 15:58:57
Jyoti CNC Automation Ltd. JYOTICNC 1059 1069.85 1018 1034.95 1022.2 -12.75 -1.23 811012 82.90 2026-11-05 15:59:54
K.P.R. Mill Ltd. KPRMILL 1190 1206.5 1165 1174.8 1167.3 -7.50 -0.64 309069 36.08 1389 479.45 2026-11-05 15:58:53
Kajaria Ceramics Ltd. KAJARIACER 1182.5 1215.9 1173.8 1159.6 1205.8 46.20 3.98 694555 83.75 1578.7 758.7 2026-11-05 15:54:49
Kalpataru Projects International Ltd. KPIL 1376.1 1384.9 1366.1 1366.1 1371.3 5.20 0.38 98308 13.48 1490 356 2026-11-05 15:55:38
Kalyan Jewellers India Ltd. KALYANKJIL 543.2 560 538 529.05 560 30.95 5.85 5945754 332.96 795.4 69 2026-11-05 15:59:56
Kansai Nerolac Paints Ltd. KANSAINER 200.5 206.2 197.92 195.32 204.24 8.92 4.57 1794876 36.66 355 157.91 2026-11-05 15:57:52
Karur Vysya Bank Ltd. KARURVYSYA 350 365 349 343.9 360.5 16.60 4.83 4346518 156.69 390.8 61.5 2026-11-05 15:59:57
Kaynes Technology India Ltd. KAYNES 3370 3386.9 3285 3330 3292.5 -37.50 -1.13 416662 137.19 7822 666.8 2026-11-05 15:59:16
KEC International Ltd. KEC 326.7 336.3 321.8 321.55 329.7 8.15 2.53 3987040 131.45 1313.25 299 2026-11-05 15:59:23
KEI Industries Ltd. KEI 4048 4108.5 3984.8 3996.4 4061.1 64.70 1.62 853685 346.69 5899 1337 2026-11-05 15:57:08
KFin Technologies Ltd. KFINTECH 915 931.5 912 896.8 926.4 29.60 3.30 1073236 99.42 1641.35 272 2026-11-05 15:59:43
Kirloskar Brothers Ltd. KIRLOSBROS 1740 1755.9 1675 1715.7 1680.6 -35.10 -2.05 52538 8.83 2684 286.1 2026-11-05 15:57:46
Kirloskar Oil Engines Ltd. KIRLOSENG 1784 1790 1585 1802 1592.4 -209.60 -11.63 2431505 387.19 2720 156.3 2026-11-05 15:58:52
KNR Constructions Ltd. KNRCON 106.4 108.45 105.58 104.9 107.16 2.26 2.15 831722 8.91 415.4 96.14 2026-11-05 15:56:59
Kotak Mahindra Bank Ltd. KOTAKBANK 472.45 472.5 457.15 459.4 467 7.60 1.65 24076317 1124.36 2301.9 345.5 2026-11-05 15:58:37
KPIT Technologies Ltd. KPITTECH 531.95 548.25 525 520 539.8 19.80 3.81 2026902 109.41 1928.7 470.1 2026-11-05 15:58:46
KRBL Ltd. KRBL 411 419 406 408.65 407.4 -1.25 -0.31 392599 15.99 495 241.25 2026-11-05 15:59:31
Krishna Institute of Medical Sciences Ltd KIMS 744.15 745.75 722.5 740.55 731.05 -9.50 -1.28 721940 52.78 2866.15 474.05 2026-11-05 15:58:30
KSB Ltd. KSB 670 678.7 644.8 659.2 648.85 -10.35 -1.57 247549 16.06 5300 582.25 2026-11-05 15:56:52
L&T Finance Ltd. LTF 270 280.9 270 263.7 278.59 14.89 5.65 8424162 234.69 338.6 72 2026-11-05 15:58:47
L&T Technology Services Ltd. LTTS 4205 4267.9 4180.9 4133.5 4225.6 92.10 2.23 123722 52.28 6000 3010 2026-11-05 15:56:52
Larsen & Toubro Ltd. LT 4010 4071.6 4005.1 3944.4 4050 105.60 2.68 3838083 1554.42 4440 1797.4 2026-11-05 15:58:58
Latent View Analytics Ltd. LATENTVIEW 198 203.3 197.99 194.5 202.14 7.64 3.93 1526792 30.86 575 183 2026-11-05 15:59:15
Laurus Labs Ltd. LAURUSLABS 2328.3 2346 2288.2 2323.8 2346 22.20 0.96 1448955 339.92 2441.9 278.85 2026-11-05 15:58:26
Leela Palaces Hotels & Resorts Ltd. THELEELA 663.45 706.7 660.8 663.45 689.75 26.30 3.96 840891 58.00 2026-11-05 15:59:15
Lemon Tree Hotels Ltd. LEMONTREE 117.09 118.8 116.5 115.57 117.53 1.96 1.70 5435589 63.88 180.68 66.4 2026-11-05 15:59:51
LIC Housing Finance Ltd. LICHSGFIN 528 535.5 523 520 529 9.00 1.73 4418838 233.76 826.75 315.1 2026-11-05 15:59:41
Life Insurance Corporation of India LICI 413 417.35 404.95 408 408 0.00 0.00 11972364 488.47 1222 377.1 2026-11-05 15:59:47
Linde India Ltd. LINDEINDIA 6445.5 6488 6275 6390.5 6308 -82.50 -1.29 30691 19.36 9935.05 2933 2026-11-05 15:57:08
Lloyds Metals & Energy Ltd. LLOYDSME 1820 1823.9 1788.4 1799.6 1810.5 10.90 0.61 300998 54.50 2125 492 2026-11-05 15:57:37
Lodha Developers Ltd. LODHA 1135 1181.1 1127.6 1122 1175.8 53.80 4.80 2088556 245.57 1649.95 355.5 2026-11-05 15:58:40
LTM Ltd. LTM 4275 4399.8 4257 4204.9 4393 188.10 4.47 342457 150.44 6767.95 3528 2026-11-05 15:59:53
Lupin Ltd. LUPIN 1990 1994.7 1944.1 2008.6 1988 -20.60 -1.03 942884 187.45 2529.5 623 2026-11-05 15:58:48
Mahanagar Gas Ltd. MGL 1125 1125 1083.6 1059.2 1106 46.80 4.42 348380 38.53 1988 771.4 2026-11-05 15:58:41
Maharashtra Seamless Ltd. MAHSEAMLES 564 577.9 562.25 556.65 574.15 17.50 3.14 303299 17.41 1097 279.5 2026-11-05 15:54:57
Mahindra & Mahindra Financial Services Ltd. M&MFIN 278.1 293.4 278.1 270.1 285 14.90 5.52 10081632 287.33 415 176.1 2026-11-05 15:58:12
Mahindra & Mahindra Ltd. M&M 3010 3145 2984.2 2961.9 3127.5 165.60 5.59 8911073 2786.94 3839.9 1123.4 2026-11-05 15:59:49
Mahindra Holidays & Resorts India Ltd. MHRIL 193.04 201 193.04 191.84 196.2 4.36 2.27 194701 3.82 505 177.85 2026-11-05 15:59:00
Mahindra Lifespace Developers Ltd. MAHLIFE 319.85 321.9 310.4 314.15 311.55 -2.60 -0.83 220276 6.86 678.8 278.7 2026-11-05 15:59:52
Manappuram Finance Ltd. MANAPPURAM 322.4 328.35 320.95 314.2 326 11.80 3.76 8900437 290.15 381.55 90.5 2026-11-05 15:57:49
Mangalore Refinery And Petrochemicals Ltd. MRPL 188.5 188.5 173.19 187.13 173.73 -13.40 -7.16 14290085 248.26 289.25 49.25 2026-11-05 15:59:19
Mankind Pharma Ltd. MANKIND 2560 2561.2 2495 2537.9 2518 -19.90 -0.78 377293 95.00 3054.8 1242 2026-11-05 15:56:02
Marico Ltd. MARICO 897 897 883.7 890 887.75 -2.25 -0.25 2996826 266.04 897 462.7 2026-11-05 15:51:39
Maruti Suzuki India Ltd. MARUTI 12279 12681 12250 11995 12652 657.00 5.48 1203576 1522.76 17370 8076.05 2026-11-05 15:58:18
Mastek Ltd. MASTEK 1480 1516.9 1464.1 1443.7 1472.8 29.10 2.02 89298 13.15 3375 1334.2 2026-11-05 15:58:55
Max Financial Services Ltd. MFSL 1255 1287.7 1251 1244.3 1273.5 29.20 2.35 1365350 173.88 1892.5 599.1 2026-11-05 15:53:50
Max Healthcare Institute Ltd. MAXHEALTH 932 943.65 914.95 927.15 932 4.85 0.52 3847756 358.61 1314.3 354.1 2026-11-05 15:58:47
Mazagon Dock Shipbuilders Ltd. MAZDOCK 1850 1864.8 1836.7 1828.1 1839 10.90 0.60 745228 137.05 5860 278.55 2026-11-05 15:59:22
Medplus Health Services Ltd. MEDPLUS 609.25 611.9 599.1 600.2 600.65 0.45 0.07 66777 4.01 1045.3 548.25 2026-11-05 15:59:10
Metro Brands Ltd. METROBRAND 878 897.35 838.5 854.9 847.75 -7.15 -0.84 47745 4.05 1430 736.05 2026-11-05 15:51:08
Metropolis Healthcare Ltd. METROPOLIS 591 591 563.75 581.25 571 -10.25 -1.76 267406 15.27 2318.3 412.25 2026-11-05 15:53:16
Minda Corporation Ltd. MINDACORP 690 705.25 685.65 678.55 693.85 15.30 2.25 451128 31.30 769 185 2026-11-05 15:57:33
MMTC Ltd. MMTC 54.7 54.98 54.03 53.5 54.14 0.64 1.20 1133702 6.14 131.8 26.3 2026-11-05 15:59:36
Motherson Sumi Wiring India Ltd. MSUMI 39.8 40.25 39.24 39.24 39.43 0.19 0.48 10992351 43.34 80 32.7 2026-11-05 15:59:39
Motilal Oswal Financial Services Ltd. MOTILALOFS 1037.45 1095.85 1032.65 1013 1095 82.00 8.09 2969422 325.15 2678.1 507.55 2026-11-05 15:59:23
Mphasis Ltd. MPHASIS 2507 2545 2453.3 2468.4 2510 41.60 1.69 664781 166.86 3237.95 1660.05 2026-11-05 15:57:06
MRF Ltd. MRF 120000 126490 119645 117985 125920 7935.00 6.73 14560 183.34 163600 78689.95 2026-11-05 15:59:55
MTAR Technologies Ltd. MTARTECH 5990 5990 5735 6036.5 5735 -301.50 -4.99 429845 246.52 8714 1155.6 2026-11-05 15:59:45
Multi Commodity Exchange Of India Ltd. MCX 3360 3396 3285.8 3315 3366 51.00 1.54 4490086 1511.36 10516 1156 2026-11-05 15:59:49
Muthoot Finance Ltd. MUTHOOTFIN 2820 2856.8 2799.2 2709.8 2839 129.20 4.77 1337443 379.70 4149.5 911.25 2026-11-05 15:58:28
Narayana Hrudayalaya Ltd. NH 1943.5 1952.9 1909.9 1931.5 1915.5 -16.00 -0.83 205303 39.33 2370.2 657.35 2026-11-05 15:56:49
Natco Pharma Ltd. NATCOPHARM 797 809.9 789.65 788.75 796.6 7.85 1.00 633832 50.49 1639 502 2026-11-05 15:59:38
National Aluminium Company Ltd. NATIONALUM 328.8 333.2 325.55 326.25 331 4.75 1.46 6074460 201.06 445.15 66.95 2026-11-05 15:59:30
Nava Ltd. NAVA 526.9 539.75 526.9 521.95 534.45 12.50 2.39 202556 10.83 1347.8 177.85 2026-11-05 15:50:15
Navin Fluorine International Ltd. NAVINFLUOR 8890 8937 8739.5 8785 8845 60.00 0.68 242884 214.83 8949.5 2875.95 2026-11-05 15:57:01
NBCC (India) Ltd. NBCC 79 81.15 77.5 77.74 80.33 2.59 3.33 26305834 211.31 209.75 29.8 2026-11-05 15:59:43
NCC Ltd. NCC 124 124.9 122.2 121.39 122.44 1.05 0.86 2798901 34.27 364.5 63.25 2026-11-05 15:59:07
Nestle India Ltd. NESTLEIND 1264 1267.9 1248.2 1248 1258.3 10.30 0.83 1849530 232.73 24745 1084.7 2026-11-05 15:54:45
Netweb Technologies India Ltd. NETWEB 4116 4178.7 4001 4062.3 4023.5 -38.80 -0.96 1033967 416.02 5813 742.7 2026-11-05 15:59:56
Network 18 Media & Investments Ltd. NETWORK18 26.9 27.48 26.68 26.41 27.15 0.74 2.80 4002799 10.87 135.7 22.86 2026-11-05 15:59:22
Neuland Laboratories Ltd. NEULANDLAB 19725 19845 19061 19576 19783 207.00 1.06 65552 129.68 24225 1072.6 2026-11-05 15:56:52
NHPC Ltd. NHPC 82.03 83.53 78.82 78.49 80.6 2.11 2.69 55680793 448.79 118.4 33.35 2026-11-05 15:59:57
Nippon Life India Asset Management Ltd. NAM-INDIA 1025 1082.75 1025 1000.35 1069.2 68.85 6.88 2342004 250.41 1269.5 196.9 2026-11-05 15:54:34
Niva Bupa Health Insurance Company Ltd. NIVABUPA 80 80.19 76.2 77.14 76.76 -0.38 -0.49 4556528 34.98 2026-11-05 15:59:27
NLC India Ltd. NLCINDIA 254.9 254.9 241 247.68 241.47 -6.21 -2.51 2772521 66.95 387.8 65 2026-11-05 15:59:18
NMDC Ltd. NMDC 71.13 71.27 70 69.9 70.41 0.51 0.73 26631328 187.51 286.35 59.53 2026-11-05 15:59:16
NMDC Steel Ltd. NSLNISP 40.06 40.59 39.8 39.49 39.89 0.40 1.01 2780197 11.09 73.7 29.75 2026-11-05 15:57:57
NTPC Green Energy Ltd. NTPCGREEN 85 85.68 83.45 83.51 83.69 0.18 0.22 4056759 33.95 2026-11-05 15:59:39
NTPC Ltd. NTPC 324.1 325.15 316.05 321.95 316.7 -5.25 -1.63 9121015 288.86 448.45 152.6 2026-11-05 15:59:50
Nuvama Wealth Management Ltd. NUVAMA 1905 1936 1865 1846.4 1873.4 27.00 1.46 192370 36.04 2026-11-05 15:58:12
Nuvoco Vistas Corporation Ltd. NUVOCO 344.9 349.95 340.9 338.85 345.85 7.00 2.07 349183 12.08 477.5 276.25 2026-11-05 15:56:22
Oberoi Realty Ltd. OBEROIRLTY 1749 1760.1 1716.6 1710.9 1741.2 30.30 1.77 555666 96.75 2343.65 790.1 2026-11-05 15:57:19
Oil & Natural Gas Corporation Ltd. ONGC 232.5 233.39 228.65 235 230 -5.00 -2.13 17235457 396.42 345 121.5 2026-11-05 15:59:57
Oil India Ltd. OIL 452 453 427.7 458 439.75 -18.25 -3.98 6903299 303.57 767.9 167.85 2026-11-05 15:59:25
Olectra Greentech Ltd. OLECTRA 1083.7 1097.55 1044.2 1058.7 1049.5 -9.20 -0.87 441946 46.38 2221.95 374.1 2026-11-05 15:58:40
One97 Communications Ltd. PAYTM 1754.1 1809 1732.1 1732.4 1781.6 49.20 2.84 3053261 543.97 1855.5 310 2026-11-05 15:59:34
Onesource Specialty Pharma Ltd. ONESOURCE 1610 1644 1569.9 1583.6 1581.9 -1.70 -0.11 654875 103.59 2026-11-05 15:57:51
Oracle Financial Services Software Ltd. OFSS 10238 10358 10128.5 10194 10150 -44.00 -0.43 139097 141.18 13220 2883.25 2026-11-05 15:57:02
Page Industries Ltd. PAGEIND 35925 36200 35500 35750 35520 -230.00 -0.64 15137 53.77 54349.1 29805 2026-11-05 15:31:18
Patanjali Foods Ltd. PATANJALI 386.5 413.9 377.7 383.9 410.7 26.80 6.98 15064704 618.71 2011 328.2 2026-11-05 15:58:36
PB Fintech Ltd. POLICYBZR 977 979 958 965 972 7.00 0.73 1931239 187.72 2246.9 356.2 2026-11-05 15:56:36
PCBL Chemical Ltd. PCBL 285 290 282.5 278.45 283.4 4.95 1.78 656656 18.61 584.4 108.7 2026-11-05 15:58:27
Persistent Systems Ltd. PERSISTENT 6070 6209 6070 6065 6109.5 44.50 0.73 608422 371.72 8900 3092.05 2026-11-05 15:59:43
Petronet LNG Ltd. PETRONET 319.95 319.95 311.4 311 317 6.00 1.93 3947814 125.15 384.2 193.55 2026-11-05 15:59:32
PG Electroplast Ltd. PGEL 545 555.4 542.5 536.8 549.15 12.35 2.30 1884023 103.46 4050 337 2026-11-05 15:57:24
PI Industries Ltd. PIIND 2057.2 2077.7 1749.5 2187 1770 -417.00 -19.07 10090435 1786.01 4804.05 1749.5 2026-11-05 15:59:54
Pidilite Industries Ltd. PIDILITIND 1548 1566.7 1538.7 1510.2 1553.6 43.40 2.87 903400 140.35 3415 1259 2026-11-05 15:56:33
Piramal Pharma Ltd. PPLPHARMA 240.8 241.27 236.45 237.76 238.63 0.87 0.37 3914137 93.40 307.9 61.620989325744 2026-11-05 15:54:57
PNB Housing Finance Ltd. PNBHOUSING 1089 1112.4 1074.7 1082 1100 18.00 1.66 1552310 170.75 1224.8 286.612557384279 2026-11-05 15:59:36
PNC Infratech Ltd. PNCINFRA 130.93 133.3 126.2 128.33 129.32 0.99 0.77 858888 11.11 574.8 116.4 2026-11-05 15:59:37
Poly Medicure Ltd. POLYMED 1605 1660.7 1566 1586.8 1602.2 15.40 0.97 303285 48.59 3150 727.55 2026-11-05 15:58:17
Polycab India Ltd. POLYCAB 7975 7975 7809 7930 7849 -81.00 -1.02 228020 178.97 10126 2310 2026-11-05 15:58:47
Poonawalla Fincorp Ltd. POONAWALLA 474.7 488.4 472.85 469.5 474.95 5.45 1.16 1744724 82.87 570.4 243 2026-11-05 15:59:58
Power Finance Corporation Ltd. PFC 327.3 331 323.4 322.5 329.4 6.90 2.14 15126555 498.27 580 100.85 2026-11-05 15:59:56
Power Grid Corporation Of India Ltd. POWERGRID 265 266.25 259.5 262.05 261.15 -0.90 -0.34 15550016 406.09 366.25 186.35 2026-11-05 15:59:58
Praj Industries Ltd. PRAJIND 260 261.76 255 255.34 255.57 0.23 0.09 1026758 26.24 875 240.1 2026-11-05 15:59:56
Premier Energies Ltd. PREMIERENE 918.9 925.7 872.2 904 882.5 -21.50 -2.38 2927668 258.37 2026-11-05 15:59:57
Prestige Estates Projects Ltd. PRESTIGE 1608 1647 1603.6 1580 1643 63.00 3.99 520714 85.55 2074.8 391 2026-11-05 15:52:45
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7024.5 7199 6985.5 6959 7028.5 69.50 1.00 17681 12.43 18490 6579 2026-11-05 15:55:37
Punjab National Bank PNB 124.5 126.8 123.1 122.42 126.1 3.68 3.01 32260285 406.80 142.9 32.15 2026-11-05 15:59:34
PVR Inox Ltd. PVRINOX 1600 1629 1551 1577.3 1581.4 4.10 0.26 1258013 198.94 2142.95 830 2026-11-05 15:58:34
Quess Corp Ltd. QUESS 334.45 338 327.5 326.85 328.65 1.80 0.55 154038 5.06 875 166.3 2026-11-05 15:50:20
Radico Khaitan Ltd. RADICO 4450 4539.5 4400.1 4396.5 4525 128.50 2.92 616476 278.96 4747 908.25 2026-11-05 15:56:56
Rail Vikas Nigam Ltd. RVNL 195.87 196.1 193 191.23 193.69 2.46 1.29 4661217 90.28 647 30.55 2026-11-05 15:59:29
Railtel Corporation Of India Ltd. RAILTEL 239 245.44 239 236.34 241.43 5.09 2.15 691512 16.70 617.8 94.2 2026-11-05 15:59:18
Rainbow Children's Medicare Ltd. RAINBOW 1287.4 1297 1254.1 1279.6 1262 -17.60 -1.38 97121 12.26 1709.6 474.1 2026-11-05 15:59:43
Rajesh Exports Ltd. RAJESHEXPO 50.79 52 50.07 50.07 50.93 0.86 1.72 272691 1.39 1029.7 48.6 2026-11-05 15:59:53
Ramkrishna Forgings Ltd. RKFORGE 718 729 700 697.1 724.65 27.55 3.95 1587604 115.05 1064.05 175.75 2026-11-05 15:58:50
Rashtriya Chemicals and Fertilizers Ltd. RCF 102.9 103.65 101.82 100.61 102.04 1.43 1.42 903980 9.22 245 87.7 2026-11-05 15:59:04
Ratnamani Metals & Tubes Ltd. RATNAMANI 2476 2518.6 2443.9 2449.4 2454.1 4.70 0.19 33582 8.24 3978.5 1701.05 2026-11-05 15:56:51
RattanIndia Enterprises Ltd. RTNINDIA 25.9 26.18 25.5 25.32 25.6 0.28 1.11 1037377 2.66 94.85 22.52 2026-11-05 15:58:36
Raymond Lifestyle Ltd. RAYMONDLSL 520 562 518.15 511 539 28.00 5.48 669154 36.07 2026-11-05 15:59:41
Raymond Ltd. RAYMOND 1186 1199.4 1113.4 1150.1 1130.7 -19.40 -1.69 655641 74.13 3496 320 2026-11-05 15:59:09
RBL Bank Ltd. RBLBANK 371 376.05 367.55 364.75 372.4 7.65 2.10 9166699 341.37 429.6 95.75 2026-11-05 15:58:40
REC Ltd. RECLTD 290 297 289.25 287 295.75 8.75 3.05 5160502 152.62 654 91.05 2026-11-05 15:59:54
Redington Ltd. REDINGTON 375 378.95 352 366.75 356.4 -10.35 -2.82 7463294 265.99 419.5 135 2026-11-05 15:59:55
Reliance Industries Ltd. RELIANCE 1324 1325 1303.7 1311 1313.4 2.40 0.18 19479324 2558.41 3217.6 1114.85 2026-11-05 15:59:44
Reliance Power Ltd. RPOWER 18.8 18.99 18.56 18.43 18.7 0.27 1.47 18994824 35.52 76.49 9.05 2026-11-05 15:59:26
Restaurant Brands Asia Ltd. RBA 90.2 96.21 90.19 89.63 94.27 4.64 5.18 19592473 184.70 137.8 57.15 2026-11-05 15:56:16
RHI Magnesita India Ltd. RHIM 370.05 374 358.45 363.85 360.55 -3.30 -0.91 1487646 53.64 892.9 323.05 2026-11-05 15:55:37
Rites Ltd. RITES 198 201 195.48 197.13 196.55 -0.58 -0.29 1049436 20.63 825.95 175 2026-11-05 15:59:44
Route Mobile Ltd. ROUTE 455.85 462.75 454.05 449.55 459.1 9.55 2.12 151562 6.96 1942.45 407.1 2026-11-05 15:56:41
RR Kabel Ltd. RRKABEL 2025 2065 1988.4 2017.6 2014.2 -3.40 -0.17 528717 106.49 2026-11-05 15:59:39
Safari Industries (India) Ltd. SAFARI 1219 1282.9 1155.2 1210.1 1249.5 39.40 3.26 702197 87.74 4540 1112.35 2026-11-05 15:59:21
Sagility Ltd. SAGILITY 44.2 44.29 43.41 43.59 43.8 0.21 0.48 25394629 111.23 2026-11-05 15:59:48
Sai Life Sciences Ltd. SAILIFE 1560.8 1599 1548.6 1546.1 1594.5 48.40 3.13 546517 87.14 2026-11-05 15:56:47
Sammaan Capital Ltd. SAMMAANCAP 129 136.5 128.5 125.98 133.77 7.79 6.18 15848836 212.01 227.95 91.8 2026-11-05 15:59:26
Samvardhana Motherson International Ltd. MOTHERSON 161.15 169.49 160.5 159.49 168 8.51 5.34 55918137 939.42 216.99 61.8 2026-11-05 15:59:47
Sanofi India Ltd. SANOFI 3375 3415 3360 3450.8 3375.8 -75.00 -2.17 50494 17.05 10524.95 2758.2 2026-11-05 15:55:16
Sapphire Foods India Ltd. SAPPHIRE 197 213.79 197 193.41 210.06 16.65 8.61 1306015 27.43 1817.2 139.91 2026-11-05 15:58:01
Saregama India Ltd. SAREGAMA 650 671 613.45 636.8 632.05 -4.75 -0.75 12394907 783.42 688.9 303.25 2026-11-05 15:59:42
SBFC Finance Ltd. SBFC 90.14 92.33 88.51 88.25 88.78 0.53 0.60 1361347 12.09 2026-11-05 15:58:04
SBI Cards And Payment Services Ltd. SBICARD 562 591 559.15 553 585 32.00 5.79 2518225 147.32 1028.65 519.05 2026-11-05 15:58:54
SBI Life Insurance Company Ltd. SBILIFE 1723 1745 1713.1 1710.2 1735 24.80 1.45 942524 163.53 2132 1054 2026-11-05 15:58:13
Schaeffler India Ltd. SCHAEFFLER 3544.4 3626.6 3544.4 3507.2 3561.4 54.20 1.55 77065 27.45 4951 2555.55 2026-11-05 15:55:15
Schneider Electric Infrastructure Ltd. SCHNEIDER 1156.7 1160 1119.3 1148.4 1135.8 -12.60 -1.10 315766 35.86 1548 116.2 2026-11-05 15:59:17
Shree Cement Ltd. SHREECEM 24560 25120 24520 24175 24895 720.00 2.98 42744 106.41 32490 20150 2026-11-05 15:55:57
Shree Renuka Sugars Ltd. RENUKA 18.84 19.08 18.55 18.49 18.62 0.13 0.70 8018921 14.93 68.75 17.14 2026-11-05 15:58:09
Shriram Finance Ltd. SHRIRAMFIN 940 974.7 940 908.75 964 55.25 6.08 11222226 1081.82 3652.25 493.35 2026-11-05 15:59:53
Shyam Metalics And Energy Ltd. SHYAMMETL 1232 1283.7 1232 1231.4 1270 38.60 3.13 611313 77.64 1283.7 254.55 2026-11-05 15:57:05
Siemens Energy India Ltd. ENRIN 2908 2942 2841.3 2963 2859 -104.00 -3.51 628066 179.56 2026-11-05 15:57:45
Siemens Ltd. SIEMENS 3506.6 3506.6 3406.6 3509 3432 -77.00 -2.19 331623 113.81 8129.9 2450 2026-11-05 15:57:00
Signatureglobal (India) Ltd. SIGNATURE 718.55 758.8 715 707.1 732.65 25.55 3.61 651770 47.75 2026-11-05 15:55:01
SJVN Ltd. SJVN 57.75 58.08 56.91 56.05 57.55 1.50 2.68 5448860 31.36 170.5 27.9 2026-11-05 15:59:56
SKF India Ltd. SKFINDIA 1418 1430 1408.6 1395.3 1420.4 25.10 1.80 38664 5.49 7350 1375 2026-11-05 15:56:02
Sobha Ltd. SOBHA 1200 1329.9 1200 1188 1291.9 103.90 8.75 984699 127.21 2220 412.1 2026-11-05 15:59:39
Solar Industries India Ltd. SOLARINDS 19770 19770 18415 19393 18520 -873.00 -4.50 297914 551.74 22700 3110 2026-11-05 15:59:51
Sona BLW Precision Forgings Ltd. SONACOMS 900 918.7 877.95 893.7 915.25 21.55 2.41 5753357 526.58 918.7 380 2026-11-05 15:59:38
Sonata Software Ltd. SONATSOFTW 233.58 241.4 232.84 227.04 237.72 10.68 4.70 1221478 29.04 1382.4 207.15 2026-11-05 15:59:12
SRF Ltd. SRF 2479 2507.7 2465 2458.7 2485 26.30 1.07 282832 70.28 3325 2040 2026-11-05 15:53:12
Star Health and Allied Insurance Company Ltd. STARHEALTH 538 547 532.55 530.5 542.35 11.85 2.23 529306 28.71 780 327.3 2026-11-05 15:58:16
State Bank Of India SBIN 990 1009.6 987.2 979 1006.4 27.40 2.80 25273153 2543.49 1234.7 499.35 2026-11-05 15:59:57
Steel Authority Of India Ltd. SAIL 173 173.64 168.3 170.49 172.3 1.81 1.06 19096698 329.04 209.7 73.2 2026-11-05 15:59:45
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 153 155.25 151.2 150.25 151.59 1.34 0.89 1054457 15.98 828 135.02 2026-11-05 15:58:51
Sterlite Technologies Ltd. STLTECH 790 790 757.75 797.6 757.75 -39.85 -5.00 2171016 164.51 1051.1 58.86 2026-11-05 15:59:52
Sumitomo Chemical India Ltd. SUMICHEM 335 335.5 325.15 328.1 327.85 -0.25 -0.08 992139 32.53 665 310.85 2026-11-05 15:59:54
Sun Pharma Advanced Research Company Ltd. SPARC 185.49 200.09 185.49 185.33 196.16 10.83 5.84 2319032 45.49 472.8 108 2026-11-05 15:58:47
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1774 1839.7 1762.4 1773.4 1829 55.60 3.14 3923834 717.67 2046.9 856.8 2026-11-05 15:56:50
Sun TV Network Ltd. SUNTV 603.65 616.4 594 601.65 597.05 -4.60 -0.76 381003 22.75 921 393.8 2026-11-05 15:59:25
Sundaram Finance Ltd. SUNDARMFIN 4024.5 4277 4022.6 4002.3 4222.4 220.10 5.50 140550 59.35 5642 1976.25 2026-11-05 15:59:29
Sundram Fasteners Ltd. SUNDRMFAST 1099.5 1109.5 1090.1 1085.6 1097.4 11.80 1.09 263684 28.94 1505.95 730.1 2026-11-05 15:55:52
Sunteck Realty Ltd. SUNTECK 296.25 301.95 294.3 293.7 298.05 4.35 1.48 238492 7.11 699 258.5 2026-11-05 15:59:41
Supreme Industries Ltd. SUPREMEIND 3385 3385 3291 3353.5 3291 -62.50 -1.86 189262 62.29 6460 1820 2026-11-05 15:57:55
Suzlon Energy Ltd. SUZLON 38.5 38.69 38.05 37.45 38.59 1.14 3.04 67429628 260.21 86.04 6.6 2026-11-05 15:59:59
Swan Corp Ltd. SWANCORP 254 259.99 247.1 244.59 248.74 4.15 1.70 1286794 32.01 809.8 192.65 2026-11-05 15:58:37
Swiggy Ltd. SWIGGY 183 190.59 180.67 178.89 189.51 10.62 5.94 31523575 597.40 2026-11-05 15:58:51
Syngene International Ltd. SYNGENE 422 426.7 412.15 417.5 414.1 -3.40 -0.81 602574 24.95 960.6 344.45 2026-11-05 15:54:55
Syrma SGS Technology Ltd. SYRMA 1550 1557.2 1504.2 1512.6 1515 2.40 0.16 1573168 238.33 1822.6 248.1 2026-11-05 15:59:37
Tamilnad Mercantile Bank Ltd. TMB 820 828.5 812 800.2 822.55 22.35 2.79 145270 11.95 954.2 399 2026-11-05 15:57:29
Tanla Platforms Ltd. TANLA 665 681.55 652.35 659.1 655.75 -3.35 -0.51 949924 62.29 1317.95 365.9 2026-11-05 15:58:56
Tata Chemicals Ltd. TATACHEM 615 623.5 610 603.1 615.8 12.70 2.11 909965 56.04 1247.35 570.05 2026-11-05 15:58:34
Tata Communications Ltd. TATACOMM 1769 1774 1700 1754.6 1713.7 -40.90 -2.33 263636 45.18 2175 1070.35 2026-11-05 15:55:57
Tata Consultancy Services Ltd. TCS 2479 2521.8 2475 2436 2495.7 59.70 2.45 6767948 1689.08 4592.25 1976.8 2026-11-05 15:59:16
Tata Consumer Products Ltd. TATACONSUM 1078.1 1080 1066 1068 1077.7 9.70 0.91 1410161 151.97 1282.7 686.6 2026-11-05 15:54:32
Tata Elxsi Ltd. TATAELXSI 3803.4 3953 3795 3755 3920 165.00 4.39 447280 175.33 10760 2996 2026-11-05 15:58:38
Tata Investment Corporation Ltd. TATAINVEST 574.9 578 570.95 564.5 571.85 7.35 1.30 259408 14.83 11847 538.85 2026-11-05 15:59:34
Tata Motors Passenger Vehicles Ltd. TMPV 284 296.35 284 278.5 293.7 15.20 5.46 16264124 477.68 1179 259.1 2026-11-05 15:59:56
Tata Power Company Ltd. TATAPOWER 365 366.9 359.85 360 364.55 4.55 1.26 4043164 147.39 494.85 182.35 2026-11-05 15:59:15
Tata Steel Ltd. TATASTEEL 182.29 183.33 179.47 179.93 182 2.07 1.15 28981647 527.47 224.4 95 2026-11-05 15:59:42
Tata Technologies Ltd. TATATECH 662 677 661 652.45 672.25 19.80 3.03 798552 53.68 2026-11-05 15:58:44
Tata Teleservices (Maharashtra) Ltd. TTML 35.7 36.03 35.06 35.13 35.33 0.20 0.57 2718611 9.60 149 31.22 2026-11-05 15:59:47
TBO Tek Ltd. TBOTEK 1536 1585.4 1536 1526.3 1576.5 50.20 3.29 146579 23.11 2026-11-05 15:57:51
Tech Mahindra Ltd. TECHM 1814 1851 1807.3 1783 1822.7 39.70 2.23 3269843 595.99 1854 981.05 2026-11-05 15:59:52
Techno Electric & Engineering Company Ltd. TECHNOE 916.9 974.2 910 884.4 942.75 58.35 6.60 1446522 136.37 1822 254 2026-11-05 15:59:31
Tejas Networks Ltd. TEJASNET 432 436.4 421.1 425.75 423.95 -1.80 -0.42 894568 37.93 1495 294 2026-11-05 15:59:21
The Federal Bank Ltd. FEDERALBNK 338.5 341 331.15 335.2 338.5 3.30 0.98 7088667 239.95 371.7 105.2 2026-11-05 15:57:45
The Fertilisers And Chemicals Travancore Ltd. FACT 768 773.45 754.5 764.05 759.65 -4.40 -0.58 103509 7.86 1187 104 2026-11-05 15:58:14
The Great Eastern Shipping Company Ltd. GESHIP 1580 1580 1441.5 1571.8 1460 -111.80 -7.11 1858512 271.34 1798 478.65 2026-11-05 15:59:46
The India Cements Ltd. INDIACEM 334 350.9 334 332.4 346.55 14.15 4.26 663066 22.98 485.8 167.2 2026-11-05 15:59:21
The Indian Hotels Company Ltd. INDHOTEL 859 875 851.05 849 875 26.00 3.06 5941783 519.91 894.9 263.35 2026-11-05 15:59:04
The Jammu & Kashmir Bank Ltd. J&KBANK 124 126.5 123.51 121.23 124.13 2.90 2.39 3877436 48.13 201.75 26.7 2026-11-05 15:59:57
The New India Assurance Company Ltd. NIACL 164 164.01 156.68 160.45 158.54 -1.91 -1.19 1412353 22.39 324.7 82.5 2026-11-05 15:59:58
The Phoenix Mills Ltd. PHOENIXLTD 2118 2128 2071.3 2079.5 2126 46.50 2.24 437792 93.07 4137 1186.4 2026-11-05 15:54:08
The Ramco Cements Ltd. RAMCOCEM 785 820.85 784.05 771.05 811.65 40.60 5.27 323803 26.28 1214.5 634.05 2026-11-05 15:57:07
Thermax Ltd. THERMAX 3360 3389.7 3297.9 3282.3 3319.7 37.40 1.14 269425 89.44 5839.95 1830.65 2026-11-05 15:57:42
Timken India Ltd. TIMKEN 3110 3141.1 3049.3 3071.5 3124.6 53.10 1.73 58123 18.16 4817.9 2202 2026-11-05 15:56:46
Titagarh Rail Systems Ltd. TITAGARH 710 711.45 682 690.7 685.8 -4.90 -0.71 720866 49.44 1896.95 128 2026-11-05 15:59:20
Titan Company Ltd. TITAN 4800 4857.1 4746 4754.4 4834.6 80.20 1.69 1241367 600.15 5186.7 2269.6 2026-11-05 15:57:47
Torrent Pharmaceuticals Ltd. TORNTPHARM 4753.4 4753.4 4679.1 4738.5 4710 -28.50 -0.60 508335 239.43 5250 1445.55 2026-11-05 15:57:48
Torrent Power Ltd. TORNTPOWER 1255 1271 1243.4 1234.4 1265.4 31.00 2.51 323377 40.92 2037 430.85 2026-11-05 15:58:37
Transformers & Rectifiers (India) Ltd. TARIL 327 327 313.9 317.55 315.6 -1.95 -0.61 2146675 67.75 1278 32.45 2026-11-05 15:59:46
Trent Ltd. TRENT 3071 3130 3048.9 3060 3055 -5.00 -0.16 968154 295.77 8345 1155 2026-11-05 15:59:54
Trident Ltd. TRIDENT 24.18 24.4 23.64 23.89 23.86 -0.03 -0.13 9957536 23.76 52.9 20.15 2026-11-05 15:59:52
Triveni Engineering & Industries Ltd. TRIVENI 249 249.4 242.6 245.61 243.15 -2.46 -1.00 734096 17.85 536 217.6 2026-11-05 15:57:31
Triveni Turbine Ltd. TRITURBINE 503.95 519 499.1 499 515.1 16.10 3.23 838264 43.18 885 188.1 2026-11-05 15:54:53
Tube Investments of India Ltd. TIINDIA 2300 2307.6 2227.1 2250.5 2300 49.50 2.20 848993 195.27 4810.8 2005.2 2026-11-05 15:57:11
TVS Motor Company Ltd. TVSMOTOR 4390 4490 4356.2 4331.2 4450 118.80 2.74 968889 431.16 4490 925 2026-11-05 15:58:01
TVS Supply Chain Solutions Ltd. TVSSCS 117.97 122.9 117.97 116.65 119 2.35 2.01 621257 7.39 2026-11-05 15:58:11
UCO Bank UCOBANK 23.69 24 23.63 22.98 23.86 0.88 3.83 5466757 13.04 70.65 11.3 2026-11-05 15:59:21
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 57.81 60 57.81 56.7 58.41 1.71 3.02 18976721 110.84 73.94 19.4 2026-11-05 15:59:46
Ultratech Cement Ltd. ULTRACEMCO 11999 12285 11969 11816 12250 434.00 3.67 519388 636.25 13110 6005 2026-11-05 15:57:29
Union Bank Of India UNIONBANK 186 188.9 184.25 183.89 188 4.11 2.24 13387380 251.68 205.49 38.3 2026-11-05 15:59:59
United Breweries Ltd. UBL 1229 1246.4 1192.1 1204.5 1196.9 -7.60 -0.63 683913 81.86 2299.7 1128.6 2026-11-05 15:59:50
United Spirits Ltd. UNITDSPR 1430 1432.5 1394.5 1419.3 1394.5 -24.80 -1.75 470866 65.66 1700 730.55 2026-11-05 15:55:56
UNO Minda Ltd. UNOMINDA 1220 1335 1213.3 1196.9 1335 138.10 11.54 6207957 828.76 1382 435 2026-11-05 15:59:58
UPL Ltd. UPL 533.25 536.25 522.1 529 526.5 -2.50 -0.47 3112967 163.90 812.2 451.85 2026-11-05 15:58:27
Usha Martin Ltd. USHAMART 494.15 494.15 485 486 487.65 1.65 0.34 798006 38.91 542.6 115.2 2026-11-05 15:58:30
UTI Asset Management Company Ltd. UTIAMC 830 839.3 818.5 820.05 834.6 14.55 1.77 162937 13.60 1494.8 608 2026-11-05 15:58:12
V-Guard Industries Ltd. VGUARD 292.95 295.5 286.85 292.95 288.1 -4.85 -1.66 556743 16.04 577.45 224.95 2026-11-05 15:59:35
Vaibhav Global Ltd. VAIBHAVGBL 164.99 166 161 160.19 161.35 1.16 0.72 593261 9.57 542.4 154.49 2026-11-05 15:59:24
Valor Estate Ltd. DBREALTY 88 90 85.9 85.59 87.42 1.83 2.14 1827426 15.98 284.8 52.1 2026-11-05 15:54:25
Vardhman Textiles Ltd. VTL 540 549.55 532 529.85 534.95 5.10 0.96 283697 15.18 688 270 2026-11-05 15:51:48
Varroc Engineering Ltd. VARROC 789.85 808.85 781.95 779.15 789.6 10.45 1.34 239493 18.91 912.2 239.45 2026-11-05 15:53:58
Varun Beverages Ltd. VBL 430.1 438.9 429.7 420.45 433.3 12.85 3.06 11339894 491.36 1702.8 381 2026-11-05 15:58:41
Vedant Fashions Ltd. MANYAVAR 498 518.7 498 496.8 505.7 8.90 1.79 122111 6.18 1512 329.2 2026-11-05 15:56:43
Vedanta Ltd. VEDL 260.09 265 260.09 257.35 263.8 6.45 2.51 13222936 348.82 795 208.1 2026-11-05 15:59:40
Ventive Hospitality Ltd. VENTIVE 525.5 540.95 525.5 525.5 532.4 6.90 1.31 26759 1.42 2026-11-05 15:50:04
Vijaya Diagnostic Centre Ltd. VIJAYA 1444.8 1464.5 1412.4 1424.6 1437.7 13.10 0.92 101508 14.59 1593.6 342.85 2026-11-05 15:55:24
VIP Industries Ltd. VIPIND 254.3 259.05 249.2 251.3 250.35 -0.95 -0.38 440623 11.03 765 241.2 2026-11-05 15:59:24
Vishal Mega Mart Ltd. VMM 92.68 94.72 91.91 90.84 93.9 3.06 3.37 10068250 94.54 2026-11-05 15:58:27
Vodafone Idea Ltd. IDEA 12.68 12.97 12.63 12.55 12.89 0.34 2.71 307084583 395.83 19.18 5.7 2026-11-05 16:00:00
Voltas Ltd. VOLTAS 1081 1118.5 1073.4 1064.8 1115.4 50.60 4.75 1426127 159.07 1944.9 737.2 2026-11-05 15:57:32
Waaree Energies Ltd. WAAREEENER 2465.7 2473.8 2424.1 2408 2449.3 41.30 1.72 614162 150.43 2026-11-05 15:58:51
Welspun Corp Ltd. WELCORP 2462 2462 2352.7 2400 2385.6 -14.40 -0.60 1216011 290.09 2883.5 177.65 2026-11-05 15:59:52
Welspun Living Ltd. WELSPUNLIV 265.62 266 251.25 264.57 253.33 -11.24 -4.25 7455523 188.87 267.42 62 2026-11-05 15:59:26
Westlife Foodworld Ltd WESTLIFE 642.15 661 636.55 631.05 644.35 13.30 2.11 431362 27.79 1024.95 398.4 2026-11-05 15:58:11
Whirlpool Of India Ltd. WHIRLPOOL 838.5 842.9 820 826.15 823.1 -3.05 -0.37 172777 14.22 2449.7 706 2026-11-05 15:59:08
Wipro Ltd. WIPRO 197.5 199.21 195.75 194.55 198.4 3.85 1.98 11793770 233.99 596 157.01 2026-11-05 15:59:40
Wockhardt Ltd. WOCKPHARMA 1935 2032 1897 1899 1989.7 90.70 4.78 1639867 326.28 2422.3 145.15 2026-11-05 15:59:58
Yes Bank Ltd. YESBANK 16.04 16.45 15.78 15.73 16.24 0.51 3.24 194627681 316.08 32.85 14.4 2026-11-05 15:59:59
Zee Entertainment Enterprises Ltd. ZEEL 68.5 69.19 67 67.87 67.42 -0.45 -0.66 21475351 144.79 292 60.6 2026-11-05 15:59:51
Zensar Technologies Ltd. ZENSARTECH 545 570.8 537.3 533 565.75 32.75 6.14 2395459 135.52 984.95 201.5 2026-11-05 15:58:52
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2150 2330 2150 2138.7 2309.1 170.40 7.97 135196 31.22 18250 2053 2026-11-05 15:59:51
Zydus Lifesciences Ltd. ZYDUSLIFE 1200 1204.9 1172 1188.1 1193 4.90 0.41 2309691 275.55 1324.3 350.25 2026-11-05 15:58:47