Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
13769.85
updated on: 02-Nov-2026 [13:09]

Advances - 436 | Declines - 107 | Unchanged - 2

Overview

Open 13606.75 Prev. Close 13575.55
Day High 13831.80 52 Week High 15237.75
Day Low 13589.75 52 Week Low 12210.50

Pivot Levels - Classic: as on 30-Oct-2026

PP: 13634.68 Resistance Support
First 13714.66 13495.56
Second 13853.78 13415.58
Third 13933.76 13276.46
Low
13589.75 Day Range High
13831.80
Low
13188.30 Month Range High
14354.55
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 985 1012.8 27.80 2.82
3M India Ltd. 28990 29235 245.00 0.85
Aavas Financiers Ltd. 1062.9 1089.3 26.40 2.48
ABB India Ltd. 6413 6538 125.00 1.95
Abbott India Ltd. 25635 25780 145.00 0.57
ACC Ltd. 1130 1158.2 28.20 2.50
Acme Solar Holdings Ltd. 404.8 415.75 10.95 2.71
Action Construction Equipment Ltd. 994.7 1018.75 24.05 2.42
Adani Energy Solutions Ltd. 1349.5 1369.3 19.80 1.47
Adani Enterprises Ltd. 2579.4 2599.5 20.10 0.78
Adani Green Energy Ltd. 1298.7 1331.7 33.00 2.54
Adani Power Ltd. 189 195.59 6.59 3.49
Adani Total Gas Ltd. 534.45 548.05 13.60 2.54
Aditya Birla Capital Ltd. 369.45 379.45 10.00 2.71
Aditya Birla Fashion and Retail Ltd. 38.78 39.59 0.81 2.09
Aditya Birla Lifestyle Brands Ltd. 70.51 72.2 1.69 2.40
Aditya Birla Real Estate Ltd. 1003.9 1036.6 32.70 3.26
Aditya Birla Sun Life AMC Ltd. 805.5 809.8 4.30 0.53
Aegis Logistics Ltd. 1096.7 1115.2 18.50 1.69
Aegis Vopak Terminals Ltd. 220.95 230.29 9.34 4.23
Afcons Infrastructure Ltd. 206.04 215 8.96 4.35
Affle 3i Ltd. 1341.8 1468 126.20 9.41
AIA Engineering Ltd. 3595.9 3610 14.10 0.39
Alkyl Amines Chemicals Ltd. 1589.9 1628.5 38.60 2.43
Allcargo Logistics Ltd. 9.26 9.87 0.61 6.59
Alok Industries Ltd. 8.08 8.2 0.12 1.49
Amara Raja Energy & Mobility Ltd. 686.85 700.15 13.30 1.94
Amber Enterprises India Ltd. 5865 6248 383.00 6.53
Ambuja Cements Ltd. 348.05 359.3 11.25 3.23
Anand Rathi Wealth Ltd. 2252 2283.5 31.50 1.40
Angel One Ltd. 282.25 289.65 7.40 2.62
Anupam Rasayan India Ltd. 1143.5 1143.9 0.40 0.03
APL Apollo Tubes Ltd. 2165.1 2180.5 15.40 0.71
Apollo Tyres Ltd. 379.45 391.05 11.60 3.06
Aptus Value Housing Finance India Ltd. 191.28 199.52 8.24 4.31
Archean Chemical Industries Ltd. 442.25 445.65 3.40 0.77
Asahi India Glass Ltd. 904.95 938.4 33.45 3.70
Ashok Leyland Ltd. 144.82 150.25 5.43 3.75
Asian Paints Ltd. 2320 2338.4 18.40 0.79
Aster DM Quality Care Ltd. 681.15 682.5 1.35 0.20
Astral Ltd. 1341.9 1358.5 16.60 1.24
Atul Ltd. 5028.5 5062.5 34.00 0.68
AU Small Finance Bank Ltd. 864 892.2 28.20 3.26
Authum Investment & Infrastructure Ltd. 492.15 516.3 24.15 4.91
Avanti Feeds Ltd. 658.7 689.6 30.90 4.69
Avenue Supermarts Ltd. 3199 3204 5.00 0.16
AWL Agri Business Ltd. 164.17 165.89 1.72 1.05
Bajaj Finance Ltd. 939.1 955.55 16.45 1.75
Bajaj Finserv Ltd. 1667.6 1681.2 13.60 0.82
Bajaj Holdings & Investment Ltd. 10217 10336 119.00 1.16
Bajaj Housing Finance Ltd. 77.42 78.1 0.68 0.88
Bajaj Nivesh Ltd. 11615 12149 534.00 4.60
Balaji Amines Ltd. 1765.8 1813.9 48.10 2.72
Balkrishna Industries Ltd. 2072.6 2125.1 52.50 2.53
Balrampur Chini Mills Ltd. 589.5 594.7 5.20 0.88
Bandhan Bank Ltd. 154.33 154.8 0.47 0.30
Bank Of Baroda 238.6 244.81 6.21 2.60
Bank Of India 132.86 133.78 0.92 0.69
BASF India Ltd. 3049.1 3146.5 97.40 3.19
Bata India Ltd. 628.35 634.35 6.00 0.95
Bayer CropScience Ltd. 3256.7 3278.2 21.50 0.66
BEML Ltd. 1988.6 2047 58.40 2.94
Berger Paints India Ltd. 465.1 468.35 3.25 0.70
Bharat Coking Coal Ltd. 29.71 30.45 0.74 2.49
Bharat Dynamics Ltd. 974 998.1 24.10 2.47
Bharat Electronics Ltd. 369.9 377.1 7.20 1.95
Bharat Forge Ltd. 1720 1758 38.00 2.21
Bharat Heavy Electricals Ltd. 387.6 395 7.40 1.91
Bharat Petroleum Corporation Ltd. 284.9 290.65 5.75 2.02
Bharti Airtel Ltd. 1973.7 1987.1 13.40 0.68
Bikaji Foods International Ltd. 451.35 464.25 12.90 2.86
Biocon Ltd. 351.8 354.3 2.50 0.71
Birla Corporation Ltd. 776.3 784.15 7.85 1.01
Birlasoft Ltd. 323 332 9.00 2.79
BLS International Services Ltd. 209.22 218.91 9.69 4.63
Blue Dart Express Ltd. 4170.8 4377.1 206.30 4.95
Bombay Burmah Trading Corporation Ltd. 1147.2 1221.9 74.70 6.51
Bosch Ltd. 47200 47910 710.00 1.50
Brainbees Solutions Ltd. 157.76 161.55 3.79 2.40
Brigade Enterprises Ltd. 527.1 529.7 2.60 0.49
Campus Activewear Ltd. 190.85 194.84 3.99 2.09
Can Fin Homes Ltd. 719.6 740.5 20.90 2.90
Canara Bank 117.54 119.1 1.56 1.33
Caplin Point Laboratories Ltd. 2325.6 2346 20.40 0.88
Carborundum Universal Ltd. 1030.3 1084.3 54.00 5.24
CCL Products (India) Ltd. 932 936.2 4.20 0.45
CE Info Systems Ltd. 794.75 833.6 38.85 4.89
Ceat Ltd. 3087.2 3231.8 144.60 4.68
Cello World Ltd. 327.7 336.6 8.90 2.72
Central Bank Of India 28.73 29.62 0.89 3.10
Century Plyboards (India) Ltd. 635.4 645.8 10.40 1.64
Cera Sanitaryware Ltd. 4406 4493.5 87.50 1.99
CESC Ltd. 124.63 127.62 2.99 2.40
CG Power and Industrial Solutions Ltd. 804 817 13.00 1.62
Chalet Hotels Ltd. 805.65 823.95 18.30 2.27
Chambal Fertilisers and Chemicals Ltd. 353.9 368.3 14.40 4.07
Chemplast Sanmar Ltd. 189.76 196.7 6.94 3.66
Chennai Petroleum Corporation Ltd. 1511.5 1541.2 29.70 1.96
Choice International Ltd. 721.35 755.35 34.00 4.71
Cholamandalam Financial Holdings Ltd. 1351.3 1368.1 16.80 1.24
Cholamandalam Investment and Finance Company Ltd. 1586 1623 37.00 2.33
CIE Automotive India Ltd. 352.8 354.9 2.10 0.60
Coal India Ltd. 389 406.2 17.20 4.42
Cochin Shipyard Ltd. 1114.2 1163.3 49.10 4.41
Coforge Ltd. 2045 2083.4 38.40 1.88
Cohance Lifesciences Ltd. 444.3 446.8 2.50 0.56
Computer Age Management Services Ltd. 653.6 666.85 13.25 2.03
Container Corporation Of India Ltd. 413.85 419.9 6.05 1.46
Coromandel International Ltd. 1696 1721 25.00 1.47
Craftsman Automation Ltd. 10271 10529 258.00 2.51
CreditAccess Grameen Ltd. 1023.6 1041.1 17.50 1.71
CRISIL Ltd. 4516.6 4596.1 79.50 1.76
Crompton Greaves Consumer Electricals Ltd. 191.55 195.15 3.60 1.88
CSB Bank Ltd. 295.85 300.65 4.80 1.62
Cummins India Ltd. 4452.6 4491.2 38.60 0.87
Cyient Ltd. 1134.9 1136.5 1.60 0.14
Dabur India Ltd. 365.6 368.4 2.80 0.77
Dalmia Bharat Ltd. 1326.2 1378.6 52.40 3.95
Data Patterns (India) Ltd. 3800 3883.3 83.30 2.19
DCM Shriram Ltd. 874 893 19.00 2.17
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1100.2 1139.2 39.00 3.54
Deepak Nitrite Ltd. 1519.4 1532.3 12.90 0.85
Delhivery Ltd. 386 411.6 25.60 6.63
Divi's Laboratories Ltd. 9780 9927.5 147.50 1.51
Dixon Technologies (India) Ltd. 11000 12370 1370.00 12.45
DLF Ltd. 691.55 700 8.45 1.22
DOMS Industries Ltd. 1823.5 1857.6 34.10 1.87
E.I.D. - Parry (India) Ltd. 600.45 618.85 18.40 3.06
Easy Trip Planners Ltd. 5.93 6.15 0.22 3.71
eClerx Services Ltd. 1556.7 1584.6 27.90 1.79
EIH Ltd. 286.35 298.55 12.20 4.26
Elecon Engineering Company Ltd. 419.75 439.2 19.45 4.63
Elgi Equipments Ltd. 509.05 526.05 17.00 3.34
Emami Ltd. 359.75 367 7.25 2.02
Emcure Pharmaceuticals Ltd. 1871.8 1873.1 1.30 0.07
Endurance Technologies Ltd. 2273.4 2362.3 88.90 3.91
Engineers India Ltd. 251.85 291.3 39.45 15.66
EPL Ltd. 216.73 218.03 1.30 0.60
Eternal Ltd. 343.65 345.9 2.25 0.65
Exide Industries Ltd. 335.5 339.2 3.70 1.10
FDC Ltd. 377 380.7 3.70 0.98
Fine Organic Industries Ltd. 5049 5197 148.00 2.93
Finolex Cables Ltd. 1140 1160 20.00 1.75
Finolex Industries Ltd. 137.16 141.55 4.39 3.20
Firstsource Solutions Ltd. 292.9 295.6 2.70 0.92
Five-Star Business Finance Ltd. 396.85 404.5 7.65 1.93
FSN E-Commerce Ventures Ltd. 349.35 351.65 2.30 0.66
GAIL (India) Ltd. 167.91 175.89 7.98 4.75
Garden Reach Shipbuilders & Engineers Ltd. 1943.7 2016 72.30 3.72
GE Vernova T&D India Ltd. 4020 4135.4 115.40 2.87
General Insurance Corporation of India 310.85 316.15 5.30 1.71
Glaxosmithkline Pharmaceuticals Ltd. 2494.3 2531.8 37.50 1.50
Glenmark Pharmaceuticals Ltd. 2298.7 2369.2 70.50 3.07
Global Health Ltd. 1270.3 1312.2 41.90 3.30
GMM Pfaudler Ltd. 1215.4 1231.2 15.80 1.30
GMR Airports Ltd. 86.92 88.96 2.04 2.35
Go Digit General Insurance Ltd. 260.6 264.8 4.20 1.61
Godawari Power And Ispat Ltd. 192.83 196.06 3.23 1.68
Godfrey Phillips India Ltd. 1690.2 1696.6 6.40 0.38
Godrej Agrovet Ltd. 553.2 558.3 5.10 0.92
Godrej Industries Ltd. 904.9 930.25 25.35 2.80
Godrej Properties Ltd. 1568 1627.8 59.80 3.81
Graphite India Ltd. 725.85 760 34.15 4.70
Grasim Industries Ltd. 2981.4 3030.1 48.70 1.63
Gravita India Ltd. 1387.9 1433.5 45.60 3.29
Grindwell Norton Ltd. 1878.6 1963.2 84.60 4.50
Gujarat Ambuja Exports Ltd. 139.28 144.33 5.05 3.63
Gujarat Energy Ltd. 208.1 217.14 9.04 4.34
Gujarat Fluorochemicals Ltd. 4248.2 4287.1 38.90 0.92
Gujarat Mineral Development Corporation Ltd. 411.65 420.6 8.95 2.17
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 504.6 516.3 11.70 2.32
Gujarat Pipavav Port Ltd. 159.09 161.59 2.50 1.57
Gujarat State Fertilizers & Chemicals Ltd. 133.28 136.49 3.21 2.41
Happiest Minds Technologies Ltd. 297.65 306 8.35 2.81
Havells India Ltd. 1013.8 1017.3 3.50 0.35
HBL Engineering Ltd. 799.35 822 22.65 2.83
HCL Technologies Ltd. 1428.1 1431.7 3.60 0.25
HDFC Asset Management Company Ltd. 2309.5 2360 50.50 2.19
HEG Advanced Materials Ltd. 237.61 245.1 7.49 3.15
Himadri Speciality Chemical Ltd. 509.2 519.6 10.40 2.04
Hindalco Industries Ltd. 884.7 905 20.30 2.29
Hindustan Copper Ltd. 400.85 408.6 7.75 1.93
Hindustan Petroleum Corporation Ltd. 340.55 345.95 5.40 1.59
Hindustan Unilever Ltd. 1864.6 1886 21.40 1.15
Hindustan Zinc Ltd. 505.8 514.1 8.30 1.64
Hitachi Energy India Ltd. 27225 27730 505.00 1.85
Honasa Consumer Ltd. 442.1 450.65 8.55 1.93
Housing & Urban Development Corporation Ltd. 143.07 145.63 2.56 1.79
Hyundai Motor India Ltd. 1911 1984.9 73.90 3.87
IDFC First Bank Ltd. 72 73.55 1.55 2.15
IIFL Finance Ltd. 527.65 545.05 17.40 3.30
Indegene Ltd. 586.8 620.95 34.15 5.82
Indiamart Intermesh Ltd. 1487.2 1491.9 4.70 0.32
Indian Energy Exchange Ltd. 100.9 107.71 6.81 6.75
Indian Oil Corporation Ltd. 130.15 133.86 3.71 2.85
Indian Overseas Bank 28.74 29.59 0.85 2.96
Indian Railway Catering And Tourism Corporation Ltd. 436.2 451.1 14.90 3.42
Indian Railway Finance Corporation Ltd. 73.37 75.94 2.57 3.50
Indian Renewable Energy Development Agency Ltd. 99.5 102.87 3.37 3.39
Indus Towers Ltd. 378.3 381.7 3.40 0.90
Info Edge (India) Ltd. 1189.6 1193.6 4.00 0.34
Inox India Ltd. 1860.2 1862.2 2.00 0.11
Inox Wind Ltd. 55.2 60.95 5.75 10.42
Intellect Design Arena Ltd. 504.55 532.85 28.30 5.61
Interglobe Aviation Ltd. 4877.6 4901.5 23.90 0.49
International Gemological Institute Ltd. 397.75 400 2.25 0.57
Inventurus Knowledge Solutions Ltd. 1703.8 1727.9 24.10 1.41
Ipca Laboratories Ltd. 1927.8 1955 27.20 1.41
IRB Infrastructure Developers Ltd. 15.73 16.43 0.70 4.45
Ircon International Ltd. 96.63 101.85 5.22 5.40
ITC Hotels Ltd. 167.17 168.68 1.51 0.90
ITI Ltd. 215.95 259.14 43.19 20.00
Jai Balaji Industries Ltd. 61.53 66.39 4.86 7.90
Jaiprakash Power Ventures Ltd. 12.72 13.51 0.79 6.21
JBM Auto Ltd. 467.65 484.25 16.60 3.55
Jindal Saw Ltd. 228.05 241.55 13.50 5.92
Jindal Stainless Ltd. 674 682.1 8.10 1.20
Jindal Steel Ltd. 1061.2 1096.4 35.20 3.32
JIO Financial Services Ltd. 204.5 213.4 8.90 4.35
JK Cement Ltd. 4785.5 4881.9 96.40 2.01
JK Lakshmi Cement Ltd. 453.85 459 5.15 1.13
JK Paper Ltd. 370.1 380.2 10.10 2.73
JK Tyre & Industries Ltd. 301.8 321.1 19.30 6.39
JM Financial Ltd. 107.78 111.71 3.93 3.65
JSW Energy Ltd. 500.35 504.95 4.60 0.92
JSW Holdings Ltd. 10901 11261 360.00 3.30
JSW Infrastructure Ltd. 316.1 318.85 2.75 0.87
JSW Steel Ltd. 1246 1285.5 39.50 3.17
Jubilant FoodWorks Ltd. 421.9 426 4.10 0.97
Jubilant Ingrevia Ltd. 558.4 563.7 5.30 0.95
Jubilant Pharmova Ltd. 923.8 932.25 8.45 0.91
Jupiter Wagons Ltd. 181.78 188.2 6.42 3.53
Just Dial Ltd. 644.5 664.35 19.85 3.08
Jyothy Labs Ltd. 171.91 183.22 11.31 6.58
Jyoti CNC Automation Ltd. 905.6 940.4 34.80 3.84
K.P.R. Mill Ltd. 1114.6 1127.3 12.70 1.14
Kajaria Ceramics Ltd. 1109.2 1139.4 30.20 2.72
Kalpataru Projects International Ltd. 1337.7 1340 2.30 0.17
Kalyan Jewellers India Ltd. 498 504.5 6.50 1.31
Kansai Nerolac Paints Ltd. 176.28 180.32 4.04 2.29
Kaynes Technology India Ltd. 3131 3234.5 103.50 3.31
KEC International Ltd. 329.65 348.1 18.45 5.60
KEI Industries Ltd. 3770 3828.4 58.40 1.55
KFin Technologies Ltd. 850.9 858.6 7.70 0.90
Kirloskar Brothers Ltd. 1601.8 1799.6 197.80 12.35
KNR Constructions Ltd. 98.58 102 3.42 3.47
KPIT Technologies Ltd. 530.25 531.4 1.15 0.22
KRBL Ltd. 345.05 363.55 18.50 5.36
Krishna Institute of Medical Sciences Ltd 701.8 719 17.20 2.45
KSB Ltd. 651.1 667.85 16.75 2.57
L&T Finance Ltd. 244.4 251.4 7.00 2.86
Larsen & Toubro Ltd. 3871.7 3917.5 45.80 1.18
Leela Palaces Hotels & Resorts Ltd. 634.25 672.65 38.40 6.05
Lemon Tree Hotels Ltd. 109.27 112.92 3.65 3.34
LIC Housing Finance Ltd. 493.7 498.25 4.55 0.92
Life Insurance Corporation of India 383.25 387.05 3.80 0.99
Linde India Ltd. 5651.5 5723 71.50 1.27
Lloyds Metals & Energy Ltd. 1825.3 1838 12.70 0.70
LTM Ltd. 4233.5 4237.8 4.30 0.10
Lupin Ltd. 2011 2012.3 1.30 0.06
Mahindra & Mahindra Financial Services Ltd. 261.7 263.7 2.00 0.76
Mahindra & Mahindra Ltd. 2840.3 2896.9 56.60 1.99
Mahindra Holidays & Resorts India Ltd. 178.47 184.7 6.23 3.49
Mahindra Lifespace Developers Ltd. 306.65 309.1 2.45 0.80
Manappuram Finance Ltd. 289 298 9.00 3.11
Mangalore Refinery And Petrochemicals Ltd. 173.15 177.78 4.63 2.67
Maruti Suzuki India Ltd. 11397 11648 251.00 2.20
Mastek Ltd. 1429.6 1460.2 30.60 2.14
Max Healthcare Institute Ltd. 860 887.35 27.35 3.18
Mazagon Dock Shipbuilders Ltd. 1705.3 1740.3 35.00 2.05
Medplus Health Services Ltd. 579.9 599.55 19.65 3.39
Metro Brands Ltd. 823.25 841.7 18.45 2.24
Metropolis Healthcare Ltd. 545.65 562.35 16.70 3.06
Minda Corporation Ltd. 632.45 653.95 21.50 3.40
MMTC Ltd. 50.44 52.4 1.96 3.89
Motherson Sumi Wiring India Ltd. 35.14 39.59 4.45 12.66
Motilal Oswal Financial Services Ltd. 941.95 966.05 24.10 2.56
Mphasis Ltd. 2525.6 2535 9.40 0.37
MRF Ltd. 116775 117540 765.00 0.66
Multi Commodity Exchange Of India Ltd. 3188.8 3230.6 41.80 1.31
Muthoot Finance Ltd. 2408.6 2494.3 85.70 3.56
Narayana Hrudayalaya Ltd. 1720.2 1838.5 118.30 6.88
Natco Pharma Ltd. 782.4 786.6 4.20 0.54
National Aluminium Company Ltd. 314.55 323.7 9.15 2.91
Nava Ltd. 508.8 521.55 12.75 2.51
NBCC (India) Ltd. 69.66 76.27 6.61 9.49
NCC Ltd. 114.51 119 4.49 3.92
Nestle India Ltd. 1167 1183.5 16.50 1.41
Network 18 Media & Investments Ltd. 23.75 24.69 0.94 3.96
NHPC Ltd. 77.74 78.42 0.68 0.87
Nippon Life India Asset Management Ltd. 905 958.3 53.30 5.89
Niva Bupa Health Insurance Company Ltd. 72.65 74.4 1.75 2.41
NLC India Ltd. 227.95 239.16 11.21 4.92
NMDC Ltd. 67.34 68.47 1.13 1.68
NMDC Steel Ltd. 37.66 38.81 1.15 3.05
NTPC Green Energy Ltd. 82.44 84.05 1.61 1.95
NTPC Ltd. 316.25 324.5 8.25 2.61
Nuvama Wealth Management Ltd. 1736 1812.6 76.60 4.41
Nuvoco Vistas Corporation Ltd. 320.4 336.75 16.35 5.10
Oil & Natural Gas Corporation Ltd. 225.39 231.17 5.78 2.56
Oil India Ltd. 454 461.4 7.40 1.63
Olectra Greentech Ltd. 951.1 989 37.90 3.98
One97 Communications Ltd. 1634.3 1650 15.70 0.96
Onesource Specialty Pharma Ltd. 1563 1578.4 15.40 0.99
Page Industries Ltd. 34500 35315 815.00 2.36
Patanjali Foods Ltd. 364.85 367.65 2.80 0.77
PCBL Chemical Ltd. 276.95 288 11.05 3.99
Persistent Systems Ltd. 6048 6100 52.00 0.86
Petronet LNG Ltd. 289.5 299.15 9.65 3.33
PG Electroplast Ltd. 530.05 537.5 7.45 1.41
PI Industries Ltd. 2100 2169.6 69.60 3.31
Pidilite Industries Ltd. 1461.6 1467.9 6.30 0.43
Piramal Pharma Ltd. 238.91 239.86 0.95 0.40
PNB Housing Finance Ltd. 1060 1072.1 12.10 1.14
PNC Infratech Ltd. 123.93 129.94 6.01 4.85
Poly Medicure Ltd. 1449.5 1466.7 17.20 1.19
Polycab India Ltd. 7787 7829 42.00 0.54
Power Finance Corporation Ltd. 313.6 316.1 2.50 0.80
Power Grid Corporation Of India Ltd. 265 266.9 1.90 0.72
Praj Industries Ltd. 241.7 270.02 28.32 11.72
Premier Energies Ltd. 876 881.55 5.55 0.63
Prestige Estates Projects Ltd. 1453.3 1455.6 2.30 0.16
Procter & Gamble Hygiene and Health Care Ltd. 6851 6862 11.00 0.16
Punjab National Bank 122.85 123.42 0.57 0.46
Quess Corp Ltd. 306 319.3 13.30 4.35
Rail Vikas Nigam Ltd. 179.67 187.9 8.23 4.58
Railtel Corporation Of India Ltd. 222.4 232.58 10.18 4.58
Rainbow Children's Medicare Ltd. 1218.7 1231.3 12.60 1.03
Rajesh Exports Ltd. 49.27 50 0.73 1.48
Ramkrishna Forgings Ltd. 646.9 696.95 50.05 7.74
Rashtriya Chemicals and Fertilizers Ltd. 93.63 96.55 2.92 3.12
Ratnamani Metals & Tubes Ltd. 2319.3 2442.8 123.50 5.32
RattanIndia Enterprises Ltd. 23.59 24.48 0.89 3.77
Raymond Lifestyle Ltd. 479.25 489.1 9.85 2.06
RBL Bank Ltd. 351 352.65 1.65 0.47
REC Ltd. 285.6 287.25 1.65 0.58
Reliance Industries Ltd. 1164.9 1251.3 86.40 7.42
Reliance Power Ltd. 17.91 18.71 0.80 4.47
Restaurant Brands Asia Ltd. 87.74 88.2 0.46 0.52
RHI Magnesita India Ltd. 348.3 356.6 8.30 2.38
Rites Ltd. 188.28 191.81 3.53 1.87
Route Mobile Ltd. 438.65 443.6 4.95 1.13
Safari Industries (India) Ltd. 1181.1 1221.8 40.70 3.45
Sagility Ltd. 42.08 42.5 0.42 1.00
Sammaan Capital Ltd. 116.74 118.61 1.87 1.60
Samvardhana Motherson International Ltd. 156.5 157.86 1.36 0.87
Sanofi India Ltd. 3204.1 3313.7 109.60 3.42
SBFC Finance Ltd. 84.37 87.9 3.53 4.18
SBI Cards And Payment Services Ltd. 525 532.8 7.80 1.49
Schaeffler India Ltd. 3574 3578.6 4.60 0.13
Schneider Electric Infrastructure Ltd. 1091.1 1135.5 44.40 4.07
Shree Cement Ltd. 22995 23425 430.00 1.87
Shree Renuka Sugars Ltd. 17.35 17.76 0.41 2.36
Shriram Finance Ltd. 823.15 863.7 40.55 4.93
Shyam Metalics And Energy Ltd. 1162.9 1199.5 36.60 3.15
Siemens Energy India Ltd. 2803.3 2914.8 111.50 3.98
Siemens Ltd. 3303 3374 71.00 2.15
Signatureglobal (India) Ltd. 702.5 711.2 8.70 1.24
SJVN Ltd. 53.39 56.86 3.47 6.50
SKF India Ltd. 1394.6 1452.2 57.60 4.13
Sobha Ltd. 1125.1 1140.6 15.50 1.38
Solar Industries India Ltd. 18800 19172 372.00 1.98
Sona BLW Precision Forgings Ltd. 890.5 902.7 12.20 1.37
Sonata Software Ltd. 223.7 227.08 3.38 1.51
SRF Ltd. 2335.5 2378.1 42.60 1.82
State Bank Of India 961.85 977.05 15.20 1.58
Steel Authority Of India Ltd. 161 163.92 2.92 1.81
Sterling and Wilson Renewable Energy Ltd. 135.97 141.12 5.15 3.79
Sumitomo Chemical India Ltd. 315.1 320.8 5.70 1.81
Sundram Fasteners Ltd. 1034.7 1075.6 40.90 3.95
Sunteck Realty Ltd. 280.25 283.5 3.25 1.16
Supreme Industries Ltd. 3150 3204.9 54.90 1.74
Suzlon Energy Ltd. 33.9 35.19 1.29 3.81
Swan Corp Ltd. 227.35 239.44 12.09 5.32
Swiggy Ltd. 176.6 178.38 1.78 1.01
Syngene International Ltd. 402.7 412.65 9.95 2.47
Tanla Platforms Ltd. 627.15 644.85 17.70 2.82
Tata Chemicals Ltd. 595.6 612.8 17.20 2.89
Tata Communications Ltd. 1675.4 1741.1 65.70 3.92
Tata Consultancy Services Ltd. 2502.6 2505.9 3.30 0.13
Tata Elxsi Ltd. 3790 3811 21.00 0.55
Tata Investment Corporation Ltd. 562.8 571.9 9.10 1.62
Tata Motors Passenger Vehicles Ltd. 265.4 271.25 5.85 2.20
Tata Power Company Ltd. 345.05 354.75 9.70 2.81
Tata Steel Ltd. 167.6 176.02 8.42 5.02
Tata Technologies Ltd. 647.1 654 6.90 1.07
Tata Teleservices (Maharashtra) Ltd. 34.32 34.94 0.62 1.81
TBO Tek Ltd. 1532.2 1566.3 34.10 2.23
Techno Electric & Engineering Company Ltd. 829.3 854.5 25.20 3.04
Tejas Networks Ltd. 402.95 414.75 11.80 2.93
The Fertilisers And Chemicals Travancore Ltd. 670.1 702.8 32.70 4.88
The Great Eastern Shipping Company Ltd. 1593.6 1602.3 8.70 0.55
The India Cements Ltd. 312.1 316.65 4.55 1.46
The Indian Hotels Company Ltd. 811.65 823.3 11.65 1.44
The Jammu & Kashmir Bank Ltd. 117.19 119.02 1.83 1.56
The Phoenix Mills Ltd. 1957.2 2000.7 43.50 2.22
The Ramco Cements Ltd. 719.65 747.95 28.30 3.93
Thermax Ltd. 3112.2 3124 11.80 0.38
Timken India Ltd. 2852 3012.4 160.40 5.62
Titagarh Rail Systems Ltd. 654.15 700.8 46.65 7.13
Titan Company Ltd. 4436.5 4453 16.50 0.37
Torrent Power Ltd. 1172.9 1196 23.10 1.97
Transformers & Rectifiers (India) Ltd. 298.3 308.65 10.35 3.47
Trent Ltd. 3017.3 3020.3 3.00 0.10
Trident Ltd. 21.17 22.08 0.91 4.30
Triveni Engineering & Industries Ltd. 225.29 234.15 8.86 3.93
Triveni Turbine Ltd. 470.05 495 24.95 5.31
Tube Investments of India Ltd. 2120 2175 55.00 2.59
TVS Motor Company Ltd. 4195.2 4232.4 37.20 0.89
TVS Supply Chain Solutions Ltd. 104.68 109.87 5.19 4.96
UCO Bank 22.06 22.48 0.42 1.90
Ujjivan Small Finance Bank Ltd. 53.09 55.86 2.77 5.22
Ultratech Cement Ltd. 11045 11267 222.00 2.01
United Breweries Ltd. 1180.3 1180.7 0.40 0.03
UNO Minda Ltd. 1082.5 1101.1 18.60 1.72
Usha Martin Ltd. 445.9 459.05 13.15 2.95
UTI Asset Management Company Ltd. 810.4 815.15 4.75 0.59
V-Guard Industries Ltd. 280.2 283.3 3.10 1.11
Valor Estate Ltd. 79.85 82.87 3.02 3.78
Vardhman Textiles Ltd. 486.15 497 10.85 2.23
Varroc Engineering Ltd. 766.2 789.8 23.60 3.08
Varun Beverages Ltd. 392 395.9 3.90 0.99
Vedant Fashions Ltd. 478.55 497.85 19.30 4.03
Vedanta Ltd. 237.9 243.01 5.11 2.15
Ventive Hospitality Ltd. 531.55 544.35 12.80 2.41
Vijaya Diagnostic Centre Ltd. 1445.7 1461.2 15.50 1.07
Vishal Mega Mart Ltd. 84.4 88.66 4.26 5.05
Vodafone Idea Ltd. 11.83 12.28 0.45 3.80
Voltas Ltd. 1028 1035.3 7.30 0.71
Waaree Energies Ltd. 2304 2326.5 22.50 0.98
Welspun Living Ltd. 219.08 230.91 11.83 5.40
Westlife Foodworld Ltd 593.8 615.4 21.60 3.64
Whirlpool Of India Ltd. 814.5 822.9 8.40 1.03
Yes Bank Ltd. 15.15 15.53 0.38 2.51
Zensar Technologies Ltd. 535.5 550.3 14.80 2.76
ZF Commercial Vehicle Control Systems India Ltd. 2101.5 2135 33.50 1.59

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 435.75 429 -6.75 -1.55
Adani Ports and Special Economic Zone Ltd. 1850 1827.4 -22.60 -1.22
Aether Industries Ltd. 1616.2 1512 -104.20 -6.45
Ajanta Pharma Ltd. 3508.8 3396.1 -112.70 -3.21
Alembic Pharmaceuticals Ltd. 797.85 792.25 -5.60 -0.70
Alkem Laboratories Ltd. 5113.5 5065.5 -48.00 -0.94
Apar Industries Ltd. 15678 15510 -168.00 -1.07
Apollo Hospitals Enterprise Ltd. 8448 8401.5 -46.50 -0.55
Astrazeneca Pharma India Ltd. 6364.5 6324.5 -40.00 -0.63
Aurobindo Pharma Ltd. 1681.4 1669.8 -11.60 -0.69
Axis Bank Ltd. 1217 1205 -12.00 -0.99
Bajaj Auto Ltd. 10350 10277 -73.00 -0.71
Bank Of Maharashtra 81.36 79.07 -2.29 -2.81
Blue Jet Healthcare Ltd. 504.55 497.55 -7.00 -1.39
Blue Star Ltd. 1627.9 1586.7 -41.20 -2.53
Borosil Renewables Ltd. 386.65 384.3 -2.35 -0.61
Britannia Industries Ltd. 4640 4607.1 -32.90 -0.71
BSE Ltd. 3510.4 3484.9 -25.50 -0.73
Capri Global Capital Ltd. 230.24 226.52 -3.72 -1.62
Central Depository Services (India) Ltd. 1263 1257.1 -5.90 -0.47
Cipla Ltd. 1378.9 1368.5 -10.40 -0.75
City Union Bank Ltd. 214.2 208.75 -5.45 -2.54
Clean Science And Technology Ltd. 715.6 664.85 -50.75 -7.09
Colgate-Palmolive (India) Ltd. 1596.5 1568.4 -28.10 -1.76
Concord Biotech Ltd. 1245.6 1179.7 -65.90 -5.29
Devyani International Ltd. 120.4 118.35 -2.05 -1.70
Dr. Lal Pathlabs Ltd. 1906.4 1887.5 -18.90 -0.99
Dr. Reddy's Laboratories Ltd. 1352 1345.5 -6.50 -0.48
Eicher Motors Ltd. 7220 7178.5 -41.50 -0.57
Equitas Small Finance Bank Ltd. 53.59 52.55 -1.04 -1.94
Escorts Kubota Ltd. 2576.4 2563 -13.40 -0.52
Fortis Healthcare Ltd. 768.15 759.6 -8.55 -1.11
Gillette India Ltd. 7077 7069 -8.00 -0.11
Gland Pharma Ltd. 3095.9 3043.3 -52.60 -1.70
Godrej Consumer Products Ltd. 818 813.3 -4.70 -0.57
Granules India Ltd. 839.75 824.5 -15.25 -1.82
HDFC Bank Ltd. 692.8 691.6 -1.20 -0.17
HDFC Life Insurance Company Ltd. 524.9 520.8 -4.10 -0.78
Hero MotoCorp Ltd. 5167 5165 -2.00 -0.04
Hexaware Technologies Ltd. 501.8 498.65 -3.15 -0.63
HFCL Ltd. 231.29 219.73 -11.56 -5.00
Hindustan Aeronautics Ltd. 4853.7 4838 -15.70 -0.32
Home First Finance Company India Ltd. 1072 1060 -12.00 -1.12
Honeywell Automation India Ltd. 29490 29260 -230.00 -0.78
ICICI Bank Ltd. 1398 1380.3 -17.70 -1.27
ICICI Lombard General Insurance Company Ltd. 1580.8 1554 -26.80 -1.70
IDBI Bank Ltd. 80.32 79.35 -0.97 -1.21
Indian Bank 865.5 859.15 -6.35 -0.73
Indigo Paints Ltd. 997.3 878.4 -118.90 -11.92
Indraprastha Gas Ltd. 139.19 132.4 -6.79 -4.88
IndusInd Bank Ltd. 838 835.25 -2.75 -0.33
Infosys Ltd. 1185 1154 -31.00 -2.62
ITC Ltd. 265.6 264.7 -0.90 -0.34
JSW Dulux Ltd. 264.4 263.9 -0.50 -0.19
Karur Vysya Bank Ltd. 356.1 343.3 -12.80 -3.59
Kirloskar Oil Engines Ltd. 1796.1 1750.6 -45.50 -2.53
Kotak Mahindra Bank Ltd. 461.6 458.85 -2.75 -0.60
L&T Technology Services Ltd. 4280.2 4242.7 -37.50 -0.88
Latent View Analytics Ltd. 210.39 200.8 -9.59 -4.56
Laurus Labs Ltd. 2405.5 2366.5 -39.00 -1.62
Lodha Developers Ltd. 1037 1007.7 -29.30 -2.83
Mahanagar Gas Ltd. 1048.5 1039.6 -8.90 -0.85
Maharashtra Seamless Ltd. 538.35 536.35 -2.00 -0.37
Mankind Pharma Ltd. 2492.8 2459.5 -33.30 -1.34
Marico Ltd. 800 795 -5.00 -0.63
Max Financial Services Ltd. 1200 1189.3 -10.70 -0.89
MTAR Technologies Ltd. 6838 6496.5 -341.50 -4.99
Navin Fluorine International Ltd. 8680 8350.5 -329.50 -3.80
Netweb Technologies India Ltd. 4172.6 4104.2 -68.40 -1.64
Neuland Laboratories Ltd. 19700 19424 -276.00 -1.40
Oberoi Realty Ltd. 1646.5 1639.8 -6.70 -0.41
Oracle Financial Services Software Ltd. 9995 9814.5 -180.50 -1.81
PB Fintech Ltd. 1000.1 936.5 -63.60 -6.36
Poonawalla Fincorp Ltd. 461.7 453 -8.70 -1.88
PVR Inox Ltd. 1495.1 1488.4 -6.70 -0.45
Radico Khaitan Ltd. 4086.7 4079.4 -7.30 -0.18
Raymond Ltd. 1100.2 1090.1 -10.10 -0.92
Redington Ltd. 326.95 326.75 -0.20 -0.06
RR Kabel Ltd. 2055.7 2008 -47.70 -2.32
Sai Life Sciences Ltd. 1557.5 1531.8 -25.70 -1.65
Sapphire Foods India Ltd. 199.05 195.61 -3.44 -1.73
Saregama India Ltd. 548.65 543.85 -4.80 -0.87
SBI Life Insurance Company Ltd. 1658.6 1646.4 -12.20 -0.74
Star Health and Allied Insurance Company Ltd. 530.4 515.1 -15.30 -2.88
Sterlite Technologies Ltd. 824.5 783.3 -41.20 -5.00
Sun Pharma Advanced Research Company Ltd. 176.46 176.36 -0.10 -0.06
Sun Pharmaceutical Industries Ltd. 1777.7 1750.5 -27.20 -1.53
Sun TV Network Ltd. 607.55 601.05 -6.50 -1.07
Sundaram Finance Ltd. 3941 3931.9 -9.10 -0.23
Syrma SGS Technology Ltd. 1625.3 1534 -91.30 -5.62
Tamilnad Mercantile Bank Ltd. 801.35 786.4 -14.95 -1.87
Tata Consumer Products Ltd. 1025.9 1025.7 -0.20 -0.02
Tech Mahindra Ltd. 1790.8 1780.7 -10.10 -0.56
The Federal Bank Ltd. 339.7 334.8 -4.90 -1.44
The New India Assurance Company Ltd. 158.94 151.4 -7.54 -4.74
Torrent Pharmaceuticals Ltd. 4613.4 4579.3 -34.10 -0.74
Union Bank Of India 186 185.93 -0.07 -0.04
United Spirits Ltd. 1333.7 1333 -0.70 -0.05
UPL Ltd. 513.35 508.1 -5.25 -1.02
Vaibhav Global Ltd. 156.95 155.84 -1.11 -0.71
VIP Industries Ltd. 250.05 246.35 -3.70 -1.48
Welspun Corp Ltd. 2341.6 2306.8 -34.80 -1.49
Wipro Ltd. 198.31 196.13 -2.18 -1.10
Wockhardt Ltd. 1901.1 1882.7 -18.40 -0.97
Zee Entertainment Enterprises Ltd. 66.4 62.2 -4.20 -6.33
Zydus Lifesciences Ltd. 1245.5 1234.7 -10.80 -0.87

Market Stats

Advances
436
Declines
107
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 983.75 1014.2 981.9 985 1012.8 27.80 2.82 96973 9.82 1318 395.1 2026-11-02 13:04:55
3M India Ltd. 3MINDIA 29190 29500 28995 28990 29235 245.00 0.85 1628 4.76 40856.5 21300.45 2026-11-02 13:04:24
Aarti Industries Ltd. AARTIIND 440.15 459.8 425.05 435.75 429 -6.75 -1.55 1860708 79.82 924.4 338.05 2026-11-02 13:04:54
Aavas Financiers Ltd. AAVAS 1061 1106.9 1060.5 1062.9 1089.3 26.40 2.48 139589 15.21 2339.35 1055.3 2026-11-02 13:04:56
ABB India Ltd. ABB 6390 6585 6330 6413 6538 125.00 1.95 115267 75.36 9149.95 2640 2026-11-02 13:04:59
Abbott India Ltd. ABBOTINDIA 25850 25925 25630 25635 25780 145.00 0.57 2951 7.61 37000 17325 2026-11-02 13:03:45
ACC Ltd. ACC 1133 1174.9 1130 1130 1158.2 28.20 2.50 161338 18.69 2844 1115 2026-11-02 13:04:54
Acme Solar Holdings Ltd. ACMESOLAR 408.45 419.2 406.7 404.8 415.75 10.95 2.71 360578 14.99 2026-11-02 13:04:54
Action Construction Equipment Ltd. ACE 992 1028.9 982.15 994.7 1018.75 24.05 2.42 162107 16.51 1695 217.8 2026-11-02 13:04:55
Adani Energy Solutions Ltd. ADANIENSOL 1355.5 1377.9 1347.3 1349.5 1369.3 19.80 1.47 685244 93.83 4236.75 588 2026-11-02 13:04:59
Adani Enterprises Ltd. ADANIENT 2575.2 2618 2575.1 2579.4 2599.5 20.10 0.78 510755 132.77 4190 1017.45 2026-11-02 13:04:54
Adani Green Energy Ltd. ADANIGREEN 1299 1337.7 1299 1298.7 1331.7 33.00 2.54 1099976 146.48 2572 439.1 2026-11-02 13:04:54
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1850 1864 1823.9 1850 1827.4 -22.60 -1.22 980612 179.20 1891.1 395.1 2026-11-02 13:04:54
Adani Power Ltd. ADANIPOWER 189.66 195.98 189.66 189 195.59 6.59 3.49 10701929 209.32 895.85 128.1 2026-11-02 12:59:55
Adani Total Gas Ltd. ATGL 536.9 551.25 534.85 534.45 548.05 13.60 2.54 348859 19.12 4000 462.8 2026-11-02 13:04:59
Aditya Birla Capital Ltd. ABCAPITAL 369 380 362.75 369.45 379.45 10.00 2.71 3303897 125.37 430.7 105.3 2026-11-02 13:04:54
Aditya Birla Fashion and Retail Ltd. ABFRL 39.12 40.34 38.87 38.78 39.59 0.81 2.09 2574257 10.19 364.4 38.3 2026-11-02 12:59:49
Aditya Birla Lifestyle Brands Ltd. ABLBL 72.99 73.92 71.86 70.51 72.2 1.69 2.40 1963993 14.18 2026-11-02 12:59:57
Aditya Birla Real Estate Ltd. ABREL 1000 1049.1 1000 1003.9 1036.6 32.70 3.26 73453 7.61 3140 588 2026-11-02 13:04:55
Aditya Birla Sun Life AMC Ltd. ABSLAMC 802 821.95 800.5 805.5 809.8 4.30 0.53 228631 18.51 1224.9 307 2026-11-02 13:04:55
Aegis Logistics Ltd. AEGISLOG 1103.9 1167.6 1097.2 1096.7 1115.2 18.50 1.69 973123 108.52 1528.7 246.6 2026-11-02 13:04:54
Aegis Vopak Terminals Ltd. AEGISVOPAK 224.9 231.36 222.22 220.95 230.29 9.34 4.23 308294 7.10 2026-11-02 12:59:56
Aether Industries Ltd. AETHER 1613 1613 1499.7 1616.2 1512 -104.20 -6.45 477497 72.20 1814.1 725 2026-11-02 13:04:55
Afcons Infrastructure Ltd. AFCONS 208.37 215.74 207.62 206.04 215 8.96 4.35 236284 5.08 2026-11-02 13:04:59
Affle 3i Ltd. AFFLE 1349.9 1529.1 1333.8 1341.8 1468 126.20 9.41 2899321 425.62 2185.9 866.5 2026-11-02 13:04:54
AIA Engineering Ltd. AIAENG 3595 3626.2 3582.1 3595.9 3610 14.10 0.39 36339 13.12 5180 2383.5 2026-11-02 13:04:54
Ajanta Pharma Ltd. AJANTPHARM 3477.3 3477.8 3321 3508.8 3396.1 -112.70 -3.21 152321 51.73 3796 1111.6 2026-11-02 12:59:56
Alembic Pharmaceuticals Ltd. APLLTD 801.1 806.15 786.5 797.85 792.25 -5.60 -0.70 51360 4.07 1303.9 462.3 2026-11-02 13:04:55
Alkem Laboratories Ltd. ALKEM 5100 5129.5 5044 5113.5 5065.5 -48.00 -0.94 40920 20.73 6439.9 2855 2026-11-02 13:04:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1595 1639.9 1590 1589.9 1628.5 38.60 2.43 13673 2.23 3199 1212 2026-11-02 13:04:56
Allcargo Logistics Ltd. ALLCARGO 9.3 9.99 9.25 9.26 9.87 0.61 6.59 4943414 4.88 495 7.11 2026-11-02 13:04:54
Alok Industries Ltd. ALOKINDS 8.09 8.26 8.04 8.08 8.2 0.12 1.49 3232589 2.65 39.05 6.92 2026-11-02 12:59:56
Amara Raja Energy & Mobility Ltd. ARE&M 690.8 721.95 690 686.85 700.15 13.30 1.94 586602 41.07 1775.95 479.15 2026-11-02 13:04:54
Amber Enterprises India Ltd. AMBER 5874 6265.5 5874 5865 6248 383.00 6.53 188570 117.82 8974 1762.5 2026-11-02 13:04:54
Ambuja Cements Ltd. AMBUJACEM 351.05 366.4 351.05 348.05 359.3 11.25 3.23 3521364 126.52 706.95 315.3 2026-11-02 13:04:54
Anand Rathi Wealth Ltd. ANANDRATHI 2258 2297 2252.4 2252 2283.5 31.50 1.40 129374 29.54 4646 639.5 2026-11-02 13:04:59
Angel One Ltd. ANGELONE 285.95 291.25 284.4 282.25 289.65 7.40 2.62 1340545 38.83 3896 208.63 2026-11-02 13:04:54
Anupam Rasayan India Ltd. ANURAS 1143.5 1155.5 1136 1143.5 1143.9 0.40 0.03 259428 29.68 1415 570 2026-11-02 13:04:55
Apar Industries Ltd. APARINDS 15710 15740 14987 15678 15510 -168.00 -1.07 87365 135.50 19265 1153 2026-11-02 13:04:59
APL Apollo Tubes Ltd. APLAPOLLO 2177.9 2193.7 2166.9 2165.1 2180.5 15.40 0.71 257985 56.25 2301.4 941 2026-11-02 13:04:54
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8420.5 8455 8301 8448 8401.5 -46.50 -0.55 357642 300.47 9070.5 3987.85 2026-11-02 13:04:55
Apollo Tyres Ltd. APOLLOTYRE 382.05 393.6 382 379.45 391.05 11.60 3.06 315933 12.35 584.9 225.45 2026-11-02 13:04:53
Aptus Value Housing Finance India Ltd. APTUS 192.02 205.92 192 191.28 199.52 8.24 4.31 1710501 34.13 401.65 190.1 2026-11-02 13:04:55
Archean Chemical Industries Ltd. ACI 448.95 450 440.1 442.25 445.65 3.40 0.77 38508 1.72 837.7 408.35 2026-11-02 13:04:50
Asahi India Glass Ltd. ASAHIINDIA 904.95 939.5 904.95 904.95 938.4 33.45 3.70 39198 3.68 1074 419.65 2026-11-02 13:04:55
Ashok Leyland Ltd. ASHOKLEY 146.08 150.8 145.66 144.82 150.25 5.43 3.75 7206519 108.28 264.65 114.96 2026-11-02 13:04:59
Asian Paints Ltd. ASIANPAINT 2323.2 2372.1 2323.2 2320 2338.4 18.40 0.79 374229 87.51 3582.9 2115 2026-11-02 13:04:54
Aster DM Quality Care Ltd. ASTERDM 686.5 690.75 680.4 681.15 682.5 1.35 0.20 147911 10.09 891.3 200.6 2026-11-02 13:04:55
Astral Ltd. ASTRAL 1342.2 1366.6 1336.9 1341.9 1358.5 16.60 1.24 278539 37.84 2454 1232.3 2026-11-02 13:04:55
Astrazeneca Pharma India Ltd. ASTRAZEN 6353 6450 6273 6364.5 6324.5 -40.00 -0.63 5072 3.21 10691 2911 2026-11-02 13:04:04
Atul Ltd. ATUL 5028.5 5090 4996 5028.5 5062.5 34.00 0.68 46849 23.72 9812.9 4752 2026-11-02 13:04:54
AU Small Finance Bank Ltd. AUBANK 867.9 895 867.9 864 892.2 28.20 3.26 2276759 203.13 1144.1 478.35 2026-11-02 13:04:59
Aurobindo Pharma Ltd. AUROPHARMA 1688.9 1688.9 1660.5 1681.4 1669.8 -11.60 -0.69 473449 79.06 1740 397.2 2026-11-02 13:04:54
Authum Investment & Infrastructure Ltd. AIIL 495.1 517.95 488 492.15 516.3 24.15 4.91 106007 5.47 2026-11-02 13:04:55
Avanti Feeds Ltd. AVANTIFEED 659.15 692.4 657.8 658.7 689.6 30.90 4.69 142032 9.79 1593.8 321.1 2026-11-02 12:59:57
Avenue Supermarts Ltd. DMART 3190 3220 3185.7 3199 3204 5.00 0.16 96505 30.92 5484.85 3102.3 2026-11-02 13:04:59
AWL Agri Business Ltd. AWL 165 167.02 163.06 164.17 165.89 1.72 1.05 792875 13.15 841.7 159.65 2026-11-02 12:59:55
Axis Bank Ltd. AXISBANK 1216.1 1221 1205 1217 1205 -12.00 -0.99 1216788 146.62 1418.3 707.7 2026-11-02 13:04:59
Bajaj Auto Ltd. BAJAJ-AUTO 10455 10539 10240 10350 10277 -73.00 -0.71 260717 267.94 12774 3461.25 2026-11-02 13:04:54
Bajaj Finance Ltd. BAJFINANCE 940.25 957.5 940.1 939.1 955.55 16.45 1.75 3362593 321.31 9788 787.9 2026-11-02 13:04:59
Bajaj Finserv Ltd. BAJAJFINSV 1667 1694.8 1667 1667.6 1681.2 13.60 0.82 383570 64.49 2195 1215 2026-11-02 13:04:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10143 10497 10143 10217 10336 119.00 1.16 13463 13.92 14763 5276.95 2026-11-02 13:04:56
Bajaj Housing Finance Ltd. BAJAJHFL 77.8 78.37 77.6 77.42 78.1 0.68 0.88 1403665 10.96 2026-11-02 13:04:59
Bajaj Nivesh Ltd. MAHSCOOTER 11600 12149 11222 11615 12149 534.00 4.60 842 1.02 18462 4044.6 2026-11-02 13:04:59
Balaji Amines Ltd. BALAMINES 1768.5 1825.6 1764 1765.8 1813.9 48.10 2.72 91041 16.51 3844 968.1 2026-11-02 13:04:54
Balkrishna Industries Ltd. BALKRISIND 2074 2136.8 2072.6 2072.6 2125.1 52.50 2.53 44577 9.47 3375 1796.3 2026-11-02 13:04:56
Balrampur Chini Mills Ltd. BALRAMCHIN 592 601.2 580.7 589.5 594.7 5.20 0.88 795988 47.34 780.95 307.3 2026-11-02 13:04:55
Bandhan Bank Ltd. BANDHANBNK 154.55 157.12 154.52 154.33 154.8 0.47 0.30 3115050 48.22 314.8 128.16 2026-11-02 13:04:59
Bank Of Baroda BANKBARODA 243 250.89 243 238.6 244.81 6.21 2.60 12872286 315.13 325.5 117 2026-11-02 13:04:59
Bank Of India BANKINDIA 132.91 135.64 132.91 132.86 133.78 0.92 0.69 3464100 46.34 178.36 45.85 2026-11-02 13:04:59
Bank Of Maharashtra MAHABANK 81 81.44 79 81.36 79.07 -2.29 -2.81 6587903 52.09 94.5 16.9 2026-11-02 13:04:59
BASF India Ltd. BASF 3076 3170 3067.3 3049.1 3146.5 97.40 3.19 13093 4.12 8750 2193 2026-11-02 13:04:55
Bata India Ltd. BATAINDIA 628.35 643 627.25 628.35 634.35 6.00 0.95 43571 2.76 1989 599.6 2026-11-02 13:04:55
Bayer CropScience Ltd. BAYERCROP 3257.1 3305.8 3257.1 3256.7 3278.2 21.50 0.66 19164 6.28 7196.85 3240 2026-11-02 12:59:55
BEML Ltd. BEML 1990 2086.5 1988.5 1988.6 2047 58.40 2.94 222625 45.57 5488 1128 2026-11-02 13:04:59
Berger Paints India Ltd. BERGEPAINT 465 470.7 462.4 465.1 468.35 3.25 0.70 95688 4.48 759 391.1 2026-11-02 13:04:59
Bharat Coking Coal Ltd. BHARATCOAL 29.87 30.68 29.67 29.71 30.45 0.74 2.49 2796424 8.52 2026-11-02 13:04:49
Bharat Dynamics Ltd. BDL 975.2 1009.4 975.2 974 998.1 24.10 2.47 701936 70.06 2958 785.75 2026-11-02 13:04:54
Bharat Electronics Ltd. BEL 371.05 379.4 370.2 369.9 377.1 7.20 1.95 10134290 382.16 473.45 87 2026-11-02 13:04:54
Bharat Forge Ltd. BHARATFORG 1720 1768.9 1714.4 1720 1758 38.00 2.21 571329 100.44 2295 677.35 2026-11-02 13:04:59
Bharat Heavy Electricals Ltd. BHEL 388.6 398.8 388.1 387.6 395 7.40 1.91 5334528 210.71 464 51.35 2026-11-02 13:04:59
Bharat Petroleum Corporation Ltd. BPCL 287.2 293.3 287 284.9 290.65 5.75 2.02 1904343 55.35 687.95 234.01 2026-11-02 13:04:54
Bharti Airtel Ltd. BHARTIARTL 1995.8 2000.9 1977.9 1973.7 1987.1 13.40 0.68 4488549 891.92 2174.5 686.2 2026-11-02 13:04:59
Bikaji Foods International Ltd. BIKAJI 458.4 471 451.4 451.35 464.25 12.90 2.86 55384 2.57 1007.95 303 2026-11-02 13:04:55
Biocon Ltd. BIOCON 354.7 358 351.5 351.8 354.3 2.50 0.71 1303756 46.19 447.15 191.55 2026-11-02 13:04:55
Birla Corporation Ltd. BIRLACORPN 766.6 787.8 756.05 776.3 784.15 7.85 1.01 55593 4.36 1802 756.05 2026-11-02 13:04:50
Birlasoft Ltd. BSOFT 325 333.5 319.15 323 332 9.00 2.79 1957360 64.98 861.85 250.25 2026-11-02 13:04:54
BLS International Services Ltd. BLS 211.94 222.46 209.64 209.22 218.91 9.69 4.63 795457 17.41 521.8 110.075 2026-11-02 12:59:55
Blue Dart Express Ltd. BLUEDART 4224 4385.4 4190.7 4170.8 4377.1 206.30 4.95 7131 3.12 9640 4141 2026-11-02 13:04:17
Blue Jet Healthcare Ltd. BLUEJET 502 504 495 504.55 497.55 -7.00 -1.39 108524 5.40 2026-11-02 13:04:28
Blue Star Ltd. BLUESTARCO 1627 1635.5 1582.1 1627.9 1586.7 -41.20 -2.53 289013 45.86 2417 493.5 2026-11-02 12:59:56
Bombay Burmah Trading Corporation Ltd. BBTC 1158.4 1229.9 1157.9 1147.2 1221.9 74.70 6.51 76432 9.34 2975 781.05 2026-11-02 13:04:55
Borosil Renewables Ltd. BORORENEW 385 387.1 369 386.65 384.3 -2.35 -0.61 676459 26.00 721 369 2026-11-02 13:04:55
Bosch Ltd. BOSCHLTD 47500 48220 47335 47200 47910 710.00 1.50 13082 62.68 50000 15300 2026-11-02 13:04:55
Brainbees Solutions Ltd. FIRSTCRY 158.49 162.59 157.84 157.76 161.55 3.79 2.40 283823 4.59 2026-11-02 13:04:49
Brigade Enterprises Ltd. BRIGADE 524.5 547.95 524.5 527.1 529.7 2.60 0.49 179616 9.51 1453.1 430.7 2026-11-02 13:04:54
Britannia Industries Ltd. BRITANNIA 4639.4 4663.2 4605 4640 4607.1 -32.90 -0.71 59238 27.29 6469.9 3564.1 2026-11-02 13:04:59
BSE Ltd. BSE 3524.9 3535 3482 3510.4 3484.9 -25.50 -0.73 1461088 509.17 7588 406.2 2026-11-02 13:04:59
Campus Activewear Ltd. CAMPUS 190.85 195.65 190.01 190.85 194.84 3.99 2.09 92118 1.79 639.3 182.15 2026-11-02 12:59:55
Can Fin Homes Ltd. CANFINHOME 720.05 741.9 719.35 719.6 740.5 20.90 2.90 61674 4.57 964.9 452 2026-11-02 13:04:59
Canara Bank CANBK 118.45 120.48 118.36 117.54 119.1 1.56 1.33 9684827 115.35 632.9 78.6 2026-11-02 13:04:54
Caplin Point Laboratories Ltd. CAPLIPOINT 2345.1 2360 2316 2325.6 2346 20.40 0.88 31190 7.32 2990 575 2026-11-02 13:04:45
Capri Global Capital Ltd. CGCL 230.23 231.93 226.16 230.24 226.52 -3.72 -1.62 6668806 151.06 1049 150.51 2026-11-02 13:04:55
Carborundum Universal Ltd. CARBORUNIV 1030.3 1094 1030.3 1030.3 1084.3 54.00 5.24 127901 13.87 1841.15 735.2 2026-11-02 13:04:55
Castrol India Ltd. CASTROLIND 188 188.8 187.02 188 188 0.00 0.00 937630 17.63 284.4 107.4 2026-11-02 13:04:54
CCL Products (India) Ltd. CCL 932 945.5 925.55 932 936.2 4.20 0.45 38397 3.59 1242.2 412.1 2026-11-02 13:04:55
CE Info Systems Ltd. MAPMYINDIA 801 844 791 794.75 833.6 38.85 4.89 77384 6.45 2747.85 790.05 2026-11-02 13:04:55
Ceat Ltd. CEATLTD 3092.3 3236 3092.3 3087.2 3231.8 144.60 4.68 38116 12.32 4438 1324.2 2026-11-02 13:04:55
Cello World Ltd. CELLO 329.95 338 327.8 327.7 336.6 8.90 2.72 67478 2.27 2026-11-02 13:04:54
Central Bank Of India CENTRALBK 28.86 29.68 28.77 28.73 29.62 0.89 3.10 4474034 13.25 76.9 17.65 2026-11-02 13:04:59
Central Depository Services (India) Ltd. CDSL 1268 1302.9 1253.4 1263 1257.1 -5.90 -0.47 1930170 242.64 2989 880.9 2026-11-02 13:04:59
Century Plyboards (India) Ltd. CENTURYPLY 635.4 654.75 634.85 635.4 645.8 10.40 1.64 42875 2.77 935 436 2026-11-02 13:04:54
Cera Sanitaryware Ltd. CERA 4444.8 4544.1 4425.6 4406 4493.5 87.50 1.99 5010 2.25 10789.95 4398 2026-11-02 13:04:54
CESC Ltd. CESC 124.99 128.56 124.99 124.63 127.62 2.99 2.40 842448 10.75 212.49 62.1 2026-11-02 13:04:54
CG Power and Industrial Solutions Ltd. CGPOWER 805 823.45 799.35 804 817 13.00 1.62 1047758 85.60 980.9 212.1 2026-11-02 13:04:59
Chalet Hotels Ltd. CHALET 811.9 830 806.15 805.65 823.95 18.30 2.27 44240 3.65 1082 303.95 2026-11-02 12:59:52
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 356 369.75 355.2 353.9 368.3 14.40 4.07 256099 9.43 742.2 248.4 2026-11-02 13:04:59
Chemplast Sanmar Ltd. CHEMPLASTS 190 198.91 189.7 189.76 196.7 6.94 3.66 103223 2.03 633.9 161 2026-11-02 13:04:49
Chennai Petroleum Corporation Ltd. CHENNPETRO 1508 1554 1468.7 1511.5 1541.2 29.70 1.96 1229781 189.53 1677.5 186.6 2026-11-02 13:04:54
Choice International Ltd. CHOICEIN 721.95 762.8 721.95 721.35 755.35 34.00 4.71 1053329 79.56 860.5 211.5 2026-11-02 12:59:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1351 1389.8 1351 1351.3 1368.1 16.80 1.24 48026 6.57 2231.6 511.3 2026-11-02 13:04:50
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1591.1 1631.8 1591.1 1586 1623 37.00 2.33 667474 108.33 1952.5 658 2026-11-02 13:04:55
CIE Automotive India Ltd. CIEINDIA 352.95 361.1 351.05 352.8 354.9 2.10 0.60 106255 3.77 622.4 250.45 2026-11-02 13:04:56
Cipla Ltd. CIPLA 1383 1391 1365.5 1378.9 1368.5 -10.40 -0.75 516952 70.74 1702.05 852 2026-11-02 13:04:59
City Union Bank Ltd. CUB 215.3 216.46 206.41 214.2 208.75 -5.45 -2.54 2950375 61.59 324.1 119.5 2026-11-02 13:04:59
Clean Science And Technology Ltd. CLEAN 706 714.95 655.4 715.6 664.85 -50.75 -7.09 755136 50.21 1980 652 2026-11-02 13:04:54
Coal India Ltd. COALINDIA 397.8 407.5 395 389 406.2 17.20 4.42 8613388 349.88 543.55 207.6 2026-11-02 13:04:59
Cochin Shipyard Ltd. COCHINSHIP 1120 1181 1118.5 1114.2 1163.3 49.10 4.41 685075 79.69 2979.45 329.1 2026-11-02 13:04:59
Coforge Ltd. COFORGE 2065 2112.2 2053.3 2045 2083.4 38.40 1.88 2767068 576.49 10026.8 1008.1 2026-11-02 13:04:54
Cohance Lifesciences Ltd. COHANCE 446 450.85 436.85 444.3 446.8 2.50 0.56 206126 9.21 1360 266.7 2026-11-02 12:59:58
Colgate-Palmolive (India) Ltd. COLPAL 1584.9 1600.2 1566 1596.5 1568.4 -28.10 -1.76 283201 44.42 3890 1434.6 2026-11-02 13:04:59
Computer Age Management Services Ltd. CAMS 656.1 672.9 655.25 653.6 666.85 13.25 2.03 730402 48.71 5367.5 611.4 2026-11-02 13:04:59
Concord Biotech Ltd. CONCORDBIO 1207.7 1210 1156 1245.6 1179.7 -65.90 -5.29 280686 33.11 2026-11-02 12:59:57
Container Corporation Of India Ltd. CONCOR 416.9 423.95 416 413.85 419.9 6.05 1.46 1987031 83.44 1180 404.25 2026-11-02 13:04:54
Coromandel International Ltd. COROMANDEL 1696 1724.2 1681.1 1696 1721 25.00 1.47 214185 36.86 2718.9 838 2026-11-02 13:04:55
Craftsman Automation Ltd. CRAFTSMAN 10133 10566 10133 10271 10529 258.00 2.51 18038 18.99 11999 2502.3 2026-11-02 13:04:55
CreditAccess Grameen Ltd. CREDITACC 1023.6 1052 1021 1023.6 1041.1 17.50 1.71 125536 13.07 1790.75 750.2 2026-11-02 13:04:54
CRISIL Ltd. CRISIL 4520.1 4625 4475 4516.6 4596.1 79.50 1.76 12257 5.63 6950 2725 2026-11-02 13:04:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 192.49 197.2 192.11 191.55 195.15 3.60 1.88 932390 18.20 484 191.55 2026-11-02 12:59:56
CSB Bank Ltd. CSBBANK 297 303.1 296.15 295.85 300.65 4.80 1.62 221511 6.66 574.4 198 2026-11-02 13:04:56
Cummins India Ltd. CUMMINSIND 4435.1 4513.2 4397.6 4452.6 4491.2 38.60 0.87 294859 132.43 6100 1103.8 2026-11-02 13:04:55
Cyient Ltd. CYIENT 1138 1152.5 1111.1 1134.9 1136.5 1.60 0.14 269578 30.64 2381 723.8 2026-11-02 13:04:54
Dabur India Ltd. DABUR 365.7 372.85 365.7 365.6 368.4 2.80 0.77 450089 16.58 672 354.3 2026-11-02 13:04:54
Dalmia Bharat Ltd. DALBHARAT 1326.2 1392.5 1326.2 1326.2 1378.6 52.40 3.95 187204 25.81 2488.9 1319 2026-11-02 12:59:50
Data Patterns (India) Ltd. DATAPATTNS 3841.7 3932.5 3790.9 3800 3883.3 83.30 2.19 268240 104.17 5000 816.1 2026-11-02 12:59:55
DCM Shriram Ltd. DCMSHRIRAM 874.05 905.55 874.05 874 893 19.00 2.17 38959 3.48 1502.3 730.2 2026-11-02 13:04:54
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1105.7 1145 1092.6 1100.2 1139.2 39.00 3.54 88559 10.09 1778.6 461 2026-11-02 13:04:54
Deepak Nitrite Ltd. DEEPAKNTR 1529.1 1566 1515 1519.4 1532.3 12.90 0.85 240140 36.80 3169 1280 2026-11-02 13:04:54
Delhivery Ltd. DELHIVERY 400 423 397.55 386 411.6 25.60 6.63 15424387 634.87 621.95 236.53 2026-11-02 13:04:59
Devyani International Ltd. DEVYANI 121.96 127.39 116.81 120.4 118.35 -2.05 -1.70 4796042 56.76 227.5 91.55 2026-11-02 13:04:57
Divi's Laboratories Ltd. DIVISLAB 9900 9990 9868 9780 9927.5 147.50 1.51 637855 633.23 9990 2730 2026-11-02 13:04:55
Dixon Technologies (India) Ltd. DIXON 11080 12490 11057 11000 12370 1370.00 12.45 1227324 1518.20 19148.9 2553 2026-11-02 13:04:59
DLF Ltd. DLF 690.2 705 687.65 691.55 700 8.45 1.22 1684689 117.93 967.6 336.5 2026-11-02 13:04:59
DOMS Industries Ltd. DOMS 1839.6 1900 1830.2 1823.5 1857.6 34.10 1.87 16074 2.99 2026-11-02 13:04:54
Dr. Lal Pathlabs Ltd. LALPATHLAB 1906.4 1914.9 1856.5 1906.4 1887.5 -18.90 -0.99 98021 18.50 3653.95 1272.6 2026-11-02 13:04:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1352 1364.9 1343.2 1352 1345.5 -6.50 -0.48 1299067 174.79 7107.45 1020 2026-11-02 13:04:59
E.I.D. - Parry (India) Ltd. EIDPARRY 600 621.95 598 600.45 618.85 18.40 3.06 90367 5.59 1246.8 433.2 2026-11-02 13:04:55
Easy Trip Planners Ltd. EASEMYTRIP 5.99 6.16 5.87 5.93 6.15 0.22 3.71 16227530 9.98 73.5 5.1 2026-11-02 13:04:56
eClerx Services Ltd. ECLERX 1570 1590 1502.1 1556.7 1584.6 27.90 1.79 190617 30.21 4995 1221 2026-11-02 13:04:54
Eicher Motors Ltd. EICHERMOT 7220 7290 7131 7220 7178.5 -41.50 -0.57 176961 127.03 8230 2836 2026-11-02 13:04:55
EIH Ltd. EIHOTEL 286.3 300.65 286.3 286.35 298.55 12.20 4.26 151481 4.52 502.2 150.35 2026-11-02 13:04:59
Elecon Engineering Company Ltd. ELECON 419.9 440.55 419.6 419.75 439.2 19.45 4.63 329954 14.49 1409 317.4 2026-11-02 13:04:49
Elgi Equipments Ltd. ELGIEQUIP 512 529.7 506.1 509.05 526.05 17.00 3.34 102339 5.38 798.95 357.95 2026-11-02 13:04:55
Emami Ltd. EMAMILTD 362.15 367.3 361.1 359.75 367 7.25 2.02 161414 5.92 860 340.55 2026-11-02 13:04:53
Emcure Pharmaceuticals Ltd. EMCURE 1891.3 1891.5 1853.6 1871.8 1873.1 1.30 0.07 42593 7.98 2026-11-02 13:04:58
Endurance Technologies Ltd. ENDURANCE 2281 2372.4 2281 2273.4 2362.3 88.90 3.91 57058 13.48 3079.9 1179 2026-11-02 13:04:55
Engineers India Ltd. ENGINERSIN 260.1 293.4 260 251.85 291.3 39.45 15.66 25403727 740.01 321.4 62.4 2026-11-02 13:04:59
EPL Ltd. EPL 215 218.24 213.56 216.73 218.03 1.30 0.60 190273 4.15 289.9 147 2026-11-02 13:04:56
Equitas Small Finance Bank Ltd. EQUITASBNK 53.99 54.49 51.9 53.59 52.55 -1.04 -1.94 22068050 115.97 116.5 42.85 2026-11-02 13:04:59
Escorts Kubota Ltd. ESCORTS 2570.9 2616.5 2557 2576.4 2563 -13.40 -0.52 49247 12.62 4420 1645 2026-11-02 13:04:54
Eternal Ltd. ETERNAL 343.3 348.35 343 343.65 345.9 2.25 0.65 12601382 435.88 368.45 44.35 2026-11-02 13:04:59
Exide Industries Ltd. EXIDEIND 336.65 343.45 336 335.5 339.2 3.70 1.10 780273 26.47 620.35 152.7 2026-11-02 13:04:54
FDC Ltd. FDC 380 382 376.25 377 380.7 3.70 0.98 90661 3.45 658.85 245.25 2026-11-02 13:04:55
Fine Organic Industries Ltd. FINEORG 5049.5 5230 5035 5049 5197 148.00 2.93 10102 5.25 7328.75 3407 2026-11-02 13:04:55
Finolex Cables Ltd. FINCABLES 1137 1170 1122.1 1140 1160 20.00 1.75 218534 25.35 1700 424.8 2026-11-02 13:04:54
Finolex Industries Ltd. FINPIPE 145 145 137.49 137.16 141.55 4.39 3.20 431902 6.11 355.9 121.5 2026-11-02 13:04:50
Firstsource Solutions Ltd. FSL 292.9 300.75 281.15 292.9 295.6 2.70 0.92 807259 23.86 422.3 96.25 2026-11-02 13:04:59
Five-Star Business Finance Ltd. FIVESTAR 400 410.55 398.45 396.85 404.5 7.65 1.93 606703 24.54 943.75 338.15 2026-11-02 13:04:59
Fortis Healthcare Ltd. FORTIS 768.15 772.65 758.7 768.15 759.6 -8.55 -1.11 691325 52.51 1104.3 245.5 2026-11-02 13:04:55
FSN E-Commerce Ventures Ltd. NYKAA 351.9 356.5 349.8 349.35 351.65 2.30 0.66 3272181 115.07 356.5 114.25 2026-11-02 13:04:54
GAIL (India) Ltd. GAIL 170.91 177.4 168.78 167.91 175.89 7.98 4.75 9659175 169.90 246.3 83 2026-11-02 13:04:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 1945 2063.8 1914.8 1943.7 2016 72.30 3.72 786616 158.58 3538.4 252.25 2026-11-02 13:04:54
GE Vernova T&D India Ltd. GVT&D 4210 4225 4044 4020 4135.4 115.40 2.87 750783 310.48 5650 98.55 2026-11-02 13:04:59
General Insurance Corporation of India GICRE 311.25 316.5 309.4 310.85 316.15 5.30 1.71 308113 9.74 525.5 117.4 2026-11-02 13:04:55
Gillette India Ltd. GILLETTE 7026 7124 7026 7077 7069 -8.00 -0.11 3570 2.52 11500 4135.25 2026-11-02 13:04:49
Gland Pharma Ltd. GLAND 3095.9 3114.9 3035 3095.9 3043.3 -52.60 -1.70 113958 34.68 3171 861 2026-11-02 13:04:55
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2494.3 2583.1 2494.3 2494.3 2531.8 37.50 1.50 40178 10.17 3515.7 1227 2026-11-02 13:04:55
Glenmark Pharmaceuticals Ltd. GLENMARK 2306 2400.1 2306 2298.7 2369.2 70.50 3.07 1127928 267.23 2532.4 361.4 2026-11-02 12:59:57
Global Health Ltd. MEDANTA 1270.3 1334.4 1270.3 1270.3 1312.2 41.90 3.30 163084 21.40 1544 390.55 2026-11-02 13:04:56
GMM Pfaudler Ltd. GMMPFAUDLR 1220 1244.9 1220 1215.4 1231.2 15.80 1.30 24920 3.07 2110 735 2026-11-02 13:04:55
GMR Airports Ltd. GMRAIRPORT 86.92 89.35 86.86 86.92 88.96 2.04 2.35 2530520 22.51 115.64 33.35 2026-11-02 13:04:59
Go Digit General Insurance Ltd. GODIGIT 260.6 266.45 257 260.6 264.8 4.20 1.61 69327 1.84 2026-11-02 13:04:57
Godawari Power And Ispat Ltd. GPIL 194 197.59 193.19 192.83 196.06 3.23 1.68 899755 17.64 1223.95 145.75 2026-11-02 13:04:55
Godfrey Phillips India Ltd. GODFRYPHLP 1709.9 1720.9 1682.5 1690.2 1696.6 6.40 0.38 173993 29.52 11465 1047 2026-11-02 13:04:54
Godrej Agrovet Ltd. GODREJAGRO 555.65 563.45 552.7 553.2 558.3 5.10 0.92 39891 2.23 876.7 390.85 2026-11-02 13:04:56
Godrej Consumer Products Ltd. GODREJCP 813 823 808.9 818 813.3 -4.70 -0.57 551841 44.88 1541.85 777.2 2026-11-02 13:04:54
Godrej Industries Ltd. GODREJIND 904.9 934.5 896 904.9 930.25 25.35 2.80 53236 4.95 1443 395 2026-11-02 13:04:55
Godrej Properties Ltd. GODREJPROP 1585.2 1633 1585.2 1568 1627.8 59.80 3.81 509118 82.87 3402.7 1005 2026-11-02 12:59:55
Granules India Ltd. GRANULES 838.5 849.15 822.55 839.75 824.5 -15.25 -1.82 462270 38.11 923.65 267.75 2026-11-02 13:04:55
Graphite India Ltd. GRAPHITE 730 761.7 725 725.85 760 34.15 4.70 313194 23.80 874.35 251.7 2026-11-02 13:04:56
Grasim Industries Ltd. GRASIM 2980.5 3034.8 2980 2981.4 3030.1 48.70 1.63 276978 83.93 3411.1 1527.05 2026-11-02 13:04:55
Gravita India Ltd. GRAVITA 1388.8 1438 1376.8 1387.9 1433.5 45.60 3.29 95248 13.65 2700 280.05 2026-11-02 13:04:55
Grindwell Norton Ltd. GRINDWELL 1885 1972.6 1883 1878.6 1963.2 84.60 4.50 25174 4.94 2960 1329 2026-11-02 13:04:49
Gujarat Ambuja Exports Ltd. GAEL 139.1 144.41 139.1 139.28 144.33 5.05 3.63 273201 3.94 421.2 98.72 2026-11-02 12:59:57
Gujarat Energy Ltd. GUJENERGY 209 217.97 208.3 208.1 217.14 9.04 4.34 695514 15.10 689.95 206.33 2026-11-02 13:04:55
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4230 4299 4185.2 4248.2 4287.1 38.90 0.92 38528 16.52 4958.9 2476 2026-11-02 13:04:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 412 423.65 394.55 411.65 420.6 8.95 2.17 1198015 50.39 771.9 122.7 2026-11-02 13:04:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 510 520 507.45 504.6 516.3 11.70 2.32 298279 15.40 800 365 2026-11-02 13:04:54
Gujarat Pipavav Port Ltd. GPPL 160 162.32 159.62 159.09 161.59 2.50 1.57 324476 5.24 250.69 80.55 2026-11-02 13:04:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 134.3 137.21 133.64 133.28 136.49 3.21 2.41 340586 4.65 322.25 116 2026-11-02 13:04:44
Happiest Minds Technologies Ltd. HAPPSTMNDS 300.1 307.95 297.15 297.65 306 8.35 2.81 252956 7.74 1136 295.1 2026-11-02 13:04:54
Happy Forgings Ltd. HAPPYFORGE 1730 1765.2 1724.6 1748.2 1748.2 0.00 0.00 36327 6.35 2026-11-02 13:04:56
Havells India Ltd. HAVELLS 1013.8 1030.3 1013.8 1013.8 1017.3 3.50 0.35 246935 25.12 2106 999.2 2026-11-02 13:04:56
HBL Engineering Ltd. HBLENGINE 800.05 824.9 795.95 799.35 822 22.65 2.83 547939 45.04 1122 74.5 2026-11-02 13:04:54
HCL Technologies Ltd. HCLTECH 1440 1457.1 1426.4 1428.1 1431.7 3.60 0.25 1331592 190.64 2012.2 882 2026-11-02 13:04:59
HDFC Asset Management Company Ltd. HDFCAMC 2311.5 2369.2 2307.5 2309.5 2360 50.50 2.19 250165 59.04 5934.5 1589.5 2026-11-02 13:04:55
HDFC Bank Ltd. HDFCBANK 694.3 695.45 689.6 692.8 691.6 -1.20 -0.17 12954618 895.94 2037.7 669.2 2026-11-02 13:04:59
HDFC Life Insurance Company Ltd. HDFCLIFE 524.8 529.6 520.6 524.9 520.8 -4.10 -0.78 470939 24.53 820.75 457.8 2026-11-02 13:04:59
HEG Advanced Materials Ltd. HEGAM 237.99 247.2 237.98 237.61 245.1 7.49 3.15 640101 15.69 2743 191.71 2026-11-02 13:04:54
Hero MotoCorp Ltd. HEROMOTOCO 5188 5217.5 5108.5 5167 5165 -2.00 -0.04 369162 190.67 6388.5 2246 2026-11-02 13:04:59
Hexaware Technologies Ltd. HEXT 501.8 520.15 493.75 501.8 498.65 -3.15 -0.63 308898 15.40 2026-11-02 12:59:56
HFCL Ltd. HFCL 219.73 219.73 219.73 231.29 219.73 -11.56 -5.00 1841207 40.46 282.25 55.75 2026-11-02 13:04:59
Himadri Speciality Chemical Ltd. HSCL 511.95 526.9 510.85 509.2 519.6 10.40 2.04 1027435 53.39 819.5 80.2 2026-11-02 13:04:55
Hindalco Industries Ltd. HINDALCO 885 905.85 884.8 884.7 905 20.30 2.29 1650048 149.33 1176 358.8 2026-11-02 13:04:54
Hindustan Aeronautics Ltd. HAL 4850 4896.6 4832 4853.7 4838 -15.70 -0.32 327158 158.28 5674.75 1771.25 2026-11-02 13:04:59
Hindustan Copper Ltd. HINDCOPPER 398.15 409.95 397.3 400.85 408.6 7.75 1.93 2952770 120.65 760.05 93.85 2026-11-02 12:59:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 343.3 350.65 343.3 340.55 345.95 5.40 1.59 2729461 94.43 594.8 200.05 2026-11-02 13:04:54
Hindustan Unilever Ltd. HINDUNILVR 1865.9 1904.6 1865.5 1864.6 1886 21.40 1.15 556518 104.96 3035 1758.2 2026-11-02 13:04:59
Hindustan Zinc Ltd. HINDZINC 499.85 515.75 499.1 505.8 514.1 8.30 1.64 1235844 63.53 807.7 262.65 2026-11-02 13:04:59
Hitachi Energy India Ltd. POWERINDIA 27300 28145 26970 27225 27730 505.00 1.85 50386 139.72 38785 2840.1 2026-11-02 13:04:56
Home First Finance Company India Ltd. HOMEFIRST 1078 1088.7 1043.4 1072 1060 -12.00 -1.12 70857 7.51 1519 652 2026-11-02 13:04:54
Honasa Consumer Ltd. HONASA 444.1 453 440.4 442.1 450.65 8.55 1.93 267585 12.06 2026-11-02 13:04:54
Honeywell Automation India Ltd. HONAUT 29345 29840 29055 29490 29260 -230.00 -0.78 2977 8.71 59994 26220 2026-11-02 13:04:50
Housing & Urban Development Corporation Ltd. HUDCO 143.7 147.98 142.69 143.07 145.63 2.56 1.79 1741688 25.36 353.7 34.35 2026-11-02 13:04:54
Hyundai Motor India Ltd. HYUNDAI 1940 1994 1937.8 1911 1984.9 73.90 3.87 510257 101.28 2026-11-02 13:04:59
ICICI Bank Ltd. ICICIBANK 1398.2 1402 1380.2 1398 1380.3 -17.70 -1.27 4737539 653.92 1500 796 2026-11-02 13:04:54
ICICI Lombard General Insurance Company Ltd. ICICIGI 1564.2 1584.9 1545 1580.8 1554 -26.80 -1.70 287550 44.69 2301.9 1049.05 2026-11-02 13:04:59
IDBI Bank Ltd. IDBI 80.32 80.35 78.61 80.32 79.35 -0.97 -1.21 3793148 30.10 118.38 38.65 2026-11-02 13:04:55
IDFC First Bank Ltd. IDFCFIRSTB 72 73.95 71.9 72 73.55 1.55 2.15 8097549 59.56 100.7 43.05 2026-11-02 13:04:59
IIFL Finance Ltd. IIFL 524 552.4 520.3 527.65 545.05 17.40 3.30 1082871 59.02 705 279.8 2026-11-02 13:04:54
Indegene Ltd. INDGN 624.5 638 615.1 586.8 620.95 34.15 5.82 1563290 97.07 2026-11-02 13:04:56
Indiamart Intermesh Ltd. INDIAMART 1490 1515 1477.2 1487.2 1491.9 4.70 0.32 106085 15.83 3335.55 1465.4 2026-11-02 13:04:44
Indian Bank INDIANB 868.95 874.15 852.1 865.5 859.15 -6.35 -0.73 502513 43.17 1000.9 173 2026-11-02 13:04:56
Indian Energy Exchange Ltd. IEX 102.01 108.65 101.69 100.9 107.71 6.81 6.75 5897515 63.52 244.4 99.5 2026-11-02 13:04:54
Indian Oil Corporation Ltd. IOC 133.38 136.4 132.51 130.15 133.86 3.71 2.85 15565444 208.36 196.8 65.2 2026-11-02 13:04:54
Indian Overseas Bank IOB 28.83 29.67 28.79 28.74 29.59 0.85 2.96 2167206 6.41 83.75 16.8 2026-11-02 12:59:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 439 452 437.55 436.2 451.1 14.90 3.42 547852 24.71 1138.9 435 2026-11-02 13:04:55
Indian Railway Finance Corporation Ltd. IRFC 73.45 76.51 73.4 73.37 75.94 2.57 3.50 6629765 50.35 229 20.8 2026-11-02 13:04:59
Indian Renewable Energy Development Agency Ltd. IREDA 100 104.23 99.72 99.5 102.87 3.37 3.39 3631225 37.35 2026-11-02 13:04:54
Indigo Paints Ltd. INDIGOPNTS 940 946.95 865.3 997.3 878.4 -118.90 -11.92 702683 61.72 1731.95 708.05 2026-11-02 13:04:59
Indraprastha Gas Ltd. IGL 130 133.94 125.63 139.19 132.4 -6.79 -4.88 7195830 95.27 570.35 125.63 2026-11-02 13:04:59
Indus Towers Ltd. INDUSTOWER 380 383.35 379.2 378.3 381.7 3.40 0.90 1632699 62.32 481.5 135.15 2026-11-02 13:04:56
IndusInd Bank Ltd. INDUSINDBK 845 847.1 827.5 838 835.25 -2.75 -0.33 1382537 115.48 1694.5 606 2026-11-02 13:04:54
Info Edge (India) Ltd. NAUKRI 1188.9 1209.7 1185.1 1189.6 1193.6 4.00 0.34 488874 58.35 9128.9 908.3 2026-11-02 13:04:55
Infosys Ltd. INFY 1191.9 1194.5 1153.5 1185 1154 -31.00 -2.62 8926971 1030.17 2006.45 980.4 2026-11-02 13:04:59
Inox India Ltd. INOXINDIA 1860.2 1880 1835.1 1860.2 1862.2 2.00 0.11 53191 9.91 2026-11-02 13:04:56
Inox Wind Ltd. INOXWIND 55.8 62.96 55.71 55.2 60.95 5.75 10.42 33968728 207.04 663 55.1 2026-11-02 12:59:59
Intellect Design Arena Ltd. INTELLECT 504.55 553.95 478 504.55 532.85 28.30 5.61 3280211 174.79 1255 388.65 2026-11-02 13:04:54
Interglobe Aviation Ltd. INDIGO 4951 4979 4870 4877.6 4901.5 23.90 0.49 344148 168.68 6232.5 1676 2026-11-02 13:04:59
International Gemological Institute Ltd. IGIL 398.1 404 390.4 397.75 400 2.25 0.57 476017 19.04 2026-11-02 13:04:57
Inventurus Knowledge Solutions Ltd. IKS 1694 1730.6 1684.1 1703.8 1727.9 24.10 1.41 33055 5.71 2026-11-02 13:04:55
Ipca Laboratories Ltd. IPCALAB 1937.4 1969 1933.6 1927.8 1955 27.20 1.41 120199 23.50 2038 669.8 2026-11-02 13:04:54
IRB Infrastructure Developers Ltd. IRB 15.85 16.57 15.69 15.73 16.43 0.70 4.45 11118488 18.27 78.15 15.68 2026-11-02 13:04:59
Ircon International Ltd. IRCON 97 102.98 96.65 96.63 101.85 5.22 5.40 2952396 30.07 351.6 38.6 2026-11-02 13:04:54
ITC Hotels Ltd. ITCHOTELS 167.9 171.85 167.5 167.17 168.68 1.51 0.90 2076397 35.02 2026-11-02 13:04:55
ITC Ltd. ITC 266 269.3 264.1 265.6 264.7 -0.90 -0.34 8927957 236.32 528.5 252.8 2026-11-02 13:04:59
ITI Ltd. ITI 216.25 259.14 214.39 215.95 259.14 43.19 20.00 16737534 433.74 592.7 86.55 2026-11-02 13:04:57
Jai Balaji Industries Ltd. JAIBALAJI 62.01 67.6 62.01 61.53 66.39 4.86 7.90 494306 3.28 1314 35.8 2026-11-02 13:04:58
Jaiprakash Power Ventures Ltd. JPPOWER 12.85 13.75 12.64 12.72 13.51 0.79 6.21 75162492 101.54 27.7 5.15 2026-11-02 13:04:59
JBM Auto Ltd. JBMA 471.25 488.65 465 467.65 484.25 16.60 3.55 296509 14.36 2428.35 361 2026-11-02 13:04:55
Jindal Saw Ltd. JINDALSAW 229.55 244 228.8 228.05 241.55 13.50 5.92 871203 21.04 759.9 77.45 2026-11-02 13:04:54
Jindal Stainless Ltd. JSL 673.85 686.75 673.05 674 682.1 8.10 1.20 259565 17.70 884 115.9 2026-11-02 13:04:54
Jindal Steel Ltd. JINDALSTEL 1060 1106.1 1060 1061.2 1096.4 35.20 3.32 1565519 171.64 1306.2 377 2026-11-02 13:04:59
JIO Financial Services Ltd. JIOFIN 206.95 213.94 206.56 204.5 213.4 8.90 4.35 13135163 280.30 2026-11-02 12:59:55
JK Cement Ltd. JKCEMENT 4785 4914.2 4785 4785.5 4881.9 96.40 2.01 25640 12.52 7565.5 2425.25 2026-11-02 13:04:55
JK Lakshmi Cement Ltd. JKLAKSHMI 454.75 464 453.85 453.85 459 5.15 1.13 166324 7.63 1021.2 451.5 2026-11-02 13:04:54
JK Paper Ltd. JKPAPER 373.9 382.5 369.9 370.1 380.2 10.10 2.73 113600 4.32 638.75 275.75 2026-11-02 13:04:59
JK Tyre & Industries Ltd. JKTYRE 304.05 322.5 304.05 301.8 321.1 19.30 6.39 617490 19.83 611.9 125.05 2026-11-02 13:04:55
JM Financial Ltd. JMFINANCIL 107.99 112.15 107.85 107.78 111.71 3.93 3.65 714975 7.99 199.8 57.85 2026-11-02 13:04:54
JSW Dulux Ltd. JSWDULUX 265 270.7 262.15 264.4 263.9 -0.50 -0.19 198147 5.23 4649 261.2 2026-11-02 13:04:55
JSW Energy Ltd. JSWENERGY 499.95 509.75 497.1 500.35 504.95 4.60 0.92 1818912 91.85 804.9 204.65 2026-11-02 12:59:56
JSW Holdings Ltd. JSWHL 10922 11307 10802 10901 11261 360.00 3.30 2095 2.36 27740 3461.25 2026-11-02 13:04:50
JSW Infrastructure Ltd. JSWINFRA 317.05 322 315 316.1 318.85 2.75 0.87 828626 26.42 2026-11-02 13:04:54
JSW Steel Ltd. JSWSTEEL 1246 1291.6 1246 1246 1285.5 39.50 3.17 1331474 171.16 1351 614.2 2026-11-02 13:04:59
Jubilant FoodWorks Ltd. JUBLFOOD 421.9 430.2 421.4 421.9 426 4.10 0.97 630484 26.86 796.75 397.8 2026-11-02 12:59:57
Jubilant Ingrevia Ltd. JUBLINGREA 559.95 574 556.2 558.4 563.7 5.30 0.95 176196 9.93 885 350.45 2026-11-02 13:04:56
Jubilant Pharmova Ltd. JUBLPHARMA 925 942.65 919 923.8 932.25 8.45 0.91 101638 9.48 1309.9 268.9 2026-11-02 13:04:56
Jupiter Wagons Ltd. JWL 181 190.11 178.68 181.78 188.2 6.42 3.53 1532503 28.84 748.1 57.05 2026-11-02 13:04:54
Just Dial Ltd. JUSTDIAL 644.5 672 644.5 644.5 664.35 19.85 3.08 108576 7.21 1395 480.5 2026-11-02 12:59:50
Jyothy Labs Ltd. JYOTHYLAB 178.75 187 178.75 171.91 183.22 11.31 6.58 601033 11.01 595.85 171 2026-11-02 13:04:55
Jyoti CNC Automation Ltd. JYOTICNC 916 948.5 910.2 905.6 940.4 34.80 3.84 322426 30.32 2026-11-02 13:04:55
K.P.R. Mill Ltd. KPRMILL 1114.6 1136.3 1111 1114.6 1127.3 12.70 1.14 81628 9.20 1389 479.45 2026-11-02 13:04:44
Kajaria Ceramics Ltd. KAJARIACER 1109 1148 1104.5 1109.2 1139.4 30.20 2.72 84030 9.57 1578.7 758.7 2026-11-02 13:04:55
Kalpataru Projects International Ltd. KPIL 1330.1 1374.4 1323.1 1337.7 1340 2.30 0.17 100493 13.47 1490 356 2026-11-02 13:04:55
Kalyan Jewellers India Ltd. KALYANKJIL 498 508.85 494.3 498 504.5 6.50 1.31 1906679 96.19 795.4 69 2026-11-02 13:04:59
Kansai Nerolac Paints Ltd. KANSAINER 176.55 182 176.55 176.28 180.32 4.04 2.29 111072 2.00 355 157.91 2026-11-02 13:04:55
Karur Vysya Bank Ltd. KARURVYSYA 353 353.7 339.45 356.1 343.3 -12.80 -3.59 2016423 69.22 390.8 61.5 2026-11-02 13:04:59
Kaynes Technology India Ltd. KAYNES 3135 3247.6 3135 3131 3234.5 103.50 3.31 340043 109.99 7822 666.8 2026-11-02 13:04:55
KEC International Ltd. KEC 330.1 350.45 328.45 329.65 348.1 18.45 5.60 1289170 44.88 1313.25 317.25 2026-11-02 13:04:54
KEI Industries Ltd. KEI 3771 3866 3750 3770 3828.4 58.40 1.55 275207 105.36 5899 1337 2026-11-02 13:04:59
KFin Technologies Ltd. KFINTECH 854.7 862.6 843.25 850.9 858.6 7.70 0.90 486320 41.76 1641.35 272 2026-11-02 13:04:59
Kirloskar Brothers Ltd. KIRLOSBROS 1601.9 1864 1599.8 1601.8 1799.6 197.80 12.35 1153509 207.59 2684 286.1 2026-11-02 13:04:56
Kirloskar Oil Engines Ltd. KIRLOSENG 1779.1 1801 1741.3 1796.1 1750.6 -45.50 -2.53 481755 84.34 2720 156.3 2026-11-02 13:04:58
KNR Constructions Ltd. KNRCON 99 102.38 98.46 98.58 102 3.42 3.47 337866 3.45 415.4 96.14 2026-11-02 13:04:55
Kotak Mahindra Bank Ltd. KOTAKBANK 462 465.95 458.85 461.6 458.85 -2.75 -0.60 14349365 658.42 2301.9 345.5 2026-11-02 13:04:59
KPIT Technologies Ltd. KPITTECH 530.25 539.7 528.95 530.25 531.4 1.15 0.22 681620 36.22 1928.7 470.1 2026-11-02 13:04:55
KRBL Ltd. KRBL 342 364 342 345.05 363.55 18.50 5.36 251739 9.15 495 241.25 2026-11-02 13:04:50
Krishna Institute of Medical Sciences Ltd KIMS 702.4 720.1 702.4 701.8 719 17.20 2.45 149812 10.77 2866.15 474.05 2026-11-02 13:04:56
KSB Ltd. KSB 652 673.45 649 651.1 667.85 16.75 2.57 136839 9.14 5300 582.25 2026-11-02 13:04:56
L&T Finance Ltd. LTF 246.01 252 245.91 244.4 251.4 7.00 2.86 2181864 54.85 338.6 72 2026-11-02 13:04:54
L&T Technology Services Ltd. LTTS 4211 4347.4 4191.3 4280.2 4242.7 -37.50 -0.88 119473 50.69 6000 3010 2026-11-02 13:04:54
Larsen & Toubro Ltd. LT 3894.2 3953.4 3870.3 3871.7 3917.5 45.80 1.18 1260841 493.93 4440 1797.4 2026-11-02 13:04:54
Latent View Analytics Ltd. LATENTVIEW 183 220.82 183 210.39 200.8 -9.59 -4.56 5150637 103.42 575 183 2026-11-02 13:04:59
Laurus Labs Ltd. LAURUSLABS 2406 2441.9 2362.7 2405.5 2366.5 -39.00 -1.62 1730678 409.56 2441.9 278.85 2026-11-02 13:04:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 637.05 683 627 634.25 672.65 38.40 6.05 1647285 110.80 2026-11-02 12:59:59
Lemon Tree Hotels Ltd. LEMONTREE 110 113.3 109.5 109.27 112.92 3.65 3.34 1827578 20.64 180.68 66.4 2026-11-02 13:04:55
LIC Housing Finance Ltd. LICHSGFIN 495.3 505.1 495.3 493.7 498.25 4.55 0.92 2848642 141.93 826.75 315.1 2026-11-02 13:04:55
Life Insurance Corporation of India LICI 386 391.5 385.55 383.25 387.05 3.80 0.99 3518093 136.17 1222 377.1 2026-11-02 12:59:55
Linde India Ltd. LINDEINDIA 5652 5749.5 5628.5 5651.5 5723 71.50 1.27 5742 3.29 9935.05 2933 2026-11-02 13:04:50
Lloyds Metals & Energy Ltd. LLOYDSME 1821.1 1850 1809.8 1825.3 1838 12.70 0.70 102076 18.76 2125 492 2026-11-02 12:59:56
Lodha Developers Ltd. LODHA 1025 1039.2 990 1037 1007.7 -29.30 -2.83 1244272 125.39 1649.95 355.5 2026-11-02 13:04:55
LTM Ltd. LTM 4255 4319.9 4231 4233.5 4237.8 4.30 0.10 174414 73.91 6767.95 3528 2026-11-02 12:59:59
Lupin Ltd. LUPIN 2019.8 2033.8 2002 2011 2012.3 1.30 0.06 262264 52.78 2529.5 623 2026-11-02 13:04:56
Mahanagar Gas Ltd. MGL 1041 1043 1020 1048.5 1039.6 -8.90 -0.85 123757 12.87 1988 771.4 2026-11-02 12:59:57
Maharashtra Seamless Ltd. MAHSEAMLES 540.85 541.65 525 538.35 536.35 -2.00 -0.37 236768 12.70 1097 279.5 2026-11-02 13:04:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 264 265 259.65 261.7 263.7 2.00 0.76 1018414 26.86 415 176.1 2026-11-02 13:04:55
Mahindra & Mahindra Ltd. M&M 2860 2898 2853.2 2840.3 2896.9 56.60 1.99 1129714 327.27 3839.9 1123.4 2026-11-02 13:04:55
Mahindra Holidays & Resorts India Ltd. MHRIL 179.3 185.89 177.85 178.47 184.7 6.23 3.49 94994 1.75 505 177.85 2026-11-02 12:59:56
Mahindra Lifespace Developers Ltd. MAHLIFE 305.15 313.65 302.55 306.65 309.1 2.45 0.80 53966 1.67 678.8 278.7 2026-11-02 12:59:56
Manappuram Finance Ltd. MANAPPURAM 285 300.6 282.05 289 298 9.00 3.11 3276496 97.64 381.55 90.5 2026-11-02 13:04:54
Mangalore Refinery And Petrochemicals Ltd. MRPL 173.55 180.25 171.5 173.15 177.78 4.63 2.67 7918153 140.77 289.25 49.25 2026-11-02 13:04:54
Mankind Pharma Ltd. MANKIND 2505.3 2512.3 2457.9 2492.8 2459.5 -33.30 -1.34 222382 54.69 3054.8 1242 2026-11-02 13:04:59
Marico Ltd. MARICO 800 805.6 790.95 800 795 -5.00 -0.63 322464 25.64 889.1 462.7 2026-11-02 13:04:54
Maruti Suzuki India Ltd. MARUTI 11545 11769 11545 11397 11648 251.00 2.20 305615 355.98 17370 8076.05 2026-11-02 13:04:59
Mastek Ltd. MASTEK 1430.6 1466.9 1411.5 1429.6 1460.2 30.60 2.14 41546 6.07 3375 1334.2 2026-11-02 13:04:55
Max Financial Services Ltd. MFSL 1210 1224.8 1185 1200 1189.3 -10.70 -0.89 500193 59.49 1892.5 599.1 2026-11-02 13:04:59
Max Healthcare Institute Ltd. MAXHEALTH 863.8 905.5 863.8 860 887.35 27.35 3.18 5741598 509.48 1314.3 354.1 2026-11-02 13:04:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 1724 1771 1710.5 1705.3 1740.3 35.00 2.05 838030 145.84 5860 278.55 2026-11-02 13:04:59
Medplus Health Services Ltd. MEDPLUS 603.1 610 597.1 579.9 599.55 19.65 3.39 68791 4.12 1045.3 548.25 2026-11-02 13:04:55
Metro Brands Ltd. METROBRAND 839.75 847.95 817.25 823.25 841.7 18.45 2.24 8430 0.71 1430 736.05 2026-11-02 13:04:52
Metropolis Healthcare Ltd. METROPOLIS 548.35 564.45 546.35 545.65 562.35 16.70 3.06 95646 5.38 2318.3 412.25 2026-11-02 13:04:55
Minda Corporation Ltd. MINDACORP 630 663.95 620.55 632.45 653.95 21.50 3.40 239071 15.63 769 185 2026-11-02 13:04:55
MMTC Ltd. MMTC 50.41 52.64 50.15 50.44 52.4 1.96 3.89 785332 4.12 131.8 26.3 2026-11-02 12:59:52
Motherson Sumi Wiring India Ltd. MSUMI 38 39.9 37.61 35.14 39.59 4.45 12.66 136891159 541.95 80 32.7 2026-11-02 12:59:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 945.5 973 941.4 941.95 966.05 24.10 2.56 596687 57.64 2678.1 507.55 2026-11-02 13:04:55
Mphasis Ltd. MPHASIS 2538 2569 2522.7 2525.6 2535 9.40 0.37 157191 39.85 3237.95 1660.05 2026-11-02 13:04:59
MRF Ltd. MRF 117580 117770 116805 116775 117540 765.00 0.66 1264 14.86 163600 78689.95 2026-11-02 13:04:59
MTAR Technologies Ltd. MTARTECH 6620 6620 6496.5 6838 6496.5 -341.50 -4.99 164692 106.99 8714 1155.6 2026-11-02 13:04:54
Multi Commodity Exchange Of India Ltd. MCX 3205.2 3237.8 3178 3188.8 3230.6 41.80 1.31 761774 246.10 10516 1156 2026-11-02 12:59:55
Muthoot Finance Ltd. MUTHOOTFIN 2366 2511.4 2305 2408.6 2494.3 85.70 3.56 1538143 383.66 4149.5 911.25 2026-11-02 13:04:59
Narayana Hrudayalaya Ltd. NH 1751 1854 1732.5 1720.2 1838.5 118.30 6.88 537240 98.77 2370.2 657.35 2026-11-02 13:04:55
Natco Pharma Ltd. NATCOPHARM 790.05 791.75 780.95 782.4 786.6 4.20 0.54 126200 9.93 1639 502 2026-11-02 13:04:55
National Aluminium Company Ltd. NATIONALUM 316 324.9 316 314.55 323.7 9.15 2.91 3322656 107.55 445.15 66.95 2026-11-02 13:04:59
Nava Ltd. NAVA 508.8 527.2 503 508.8 521.55 12.75 2.51 135274 7.06 1347.8 177.85 2026-11-02 13:04:55
Navin Fluorine International Ltd. NAVINFLUOR 8600 8650 8260.5 8680 8350.5 -329.50 -3.80 262830 219.48 8949.5 2875.95 2026-11-02 13:04:59
NBCC (India) Ltd. NBCC 70.05 76.4 70.01 69.66 76.27 6.61 9.49 12516394 95.46 209.75 29.8 2026-11-02 12:59:59
NCC Ltd. NCC 115.44 119.88 114.21 114.51 119 4.49 3.92 1643973 19.56 364.5 63.25 2026-11-02 13:04:55
Nestle India Ltd. NESTLEIND 1170.1 1192.5 1170.1 1167 1183.5 16.50 1.41 490713 58.08 24745 1084.7 2026-11-02 12:59:57
Netweb Technologies India Ltd. NETWEB 4130 4130.9 3992 4172.6 4104.2 -68.40 -1.64 892273 366.21 5813 742.7 2026-11-02 12:59:55
Network 18 Media & Investments Ltd. NETWORK18 23.85 25.37 23.78 23.75 24.69 0.94 3.96 4691915 11.58 135.7 22.86 2026-11-02 13:04:54
Neuland Laboratories Ltd. NEULANDLAB 19700 19710 19271 19700 19424 -276.00 -1.40 32664 63.45 24225 1072.6 2026-11-02 13:04:56
NHPC Ltd. NHPC 78 79.38 77.94 77.74 78.42 0.68 0.87 6029761 47.29 118.4 33.35 2026-11-02 12:59:56
Nippon Life India Asset Management Ltd. NAM-INDIA 913 959.75 913 905 958.3 53.30 5.89 694816 66.58 1269.5 196.9 2026-11-02 13:04:54
Niva Bupa Health Insurance Company Ltd. NIVABUPA 72.7 74.54 72.66 72.65 74.4 1.75 2.41 251377 1.87 2026-11-02 13:04:55
NLC India Ltd. NLCINDIA 229.95 239.6 228.1 227.95 239.16 11.21 4.92 1052551 25.17 387.8 65 2026-11-02 12:59:56
NMDC Ltd. NMDC 67.5 68.69 67.5 67.34 68.47 1.13 1.68 6973480 47.75 286.35 59.53 2026-11-02 13:04:59
NMDC Steel Ltd. NSLNISP 37.83 38.93 37.75 37.66 38.81 1.15 3.05 1493156 5.79 73.7 29.75 2026-11-02 13:04:54
NTPC Green Energy Ltd. NTPCGREEN 83.8 84.87 83.06 82.44 84.05 1.61 1.95 2288522 19.24 2026-11-02 13:04:54
NTPC Ltd. NTPC 319.95 328 319 316.25 324.5 8.25 2.61 10745358 348.69 448.45 152.6 2026-11-02 13:04:59
Nuvama Wealth Management Ltd. NUVAMA 1716 1820.1 1703 1736 1812.6 76.60 4.41 157238 28.50 2026-11-02 13:04:54
Nuvoco Vistas Corporation Ltd. NUVOCO 323.25 342.8 321.95 320.4 336.75 16.35 5.10 344816 11.61 477.5 276.25 2026-11-02 13:04:54
Oberoi Realty Ltd. OBEROIRLTY 1634.3 1649.4 1632.1 1646.5 1639.8 -6.70 -0.41 127155 20.85 2343.65 790.1 2026-11-02 13:04:56
Oil & Natural Gas Corporation Ltd. ONGC 226.2 231.48 226.15 225.39 231.17 5.78 2.56 7074956 163.55 345 121.5 2026-11-02 13:04:59
Oil India Ltd. OIL 450 462.6 446 454 461.4 7.40 1.63 804425 37.12 767.9 167.85 2026-11-02 12:59:59
Olectra Greentech Ltd. OLECTRA 954 994.5 953.4 951.1 989 37.90 3.98 257295 25.45 2221.95 374.1 2026-11-02 13:04:59
One97 Communications Ltd. PAYTM 1635.5 1673.8 1629 1634.3 1650 15.70 0.96 1218694 201.08 1855.5 310 2026-11-02 13:04:55
Onesource Specialty Pharma Ltd. ONESOURCE 1563 1601.5 1542.2 1563 1578.4 15.40 0.99 188554 29.76 2026-11-02 13:04:55
Oracle Financial Services Software Ltd. OFSS 9951 10000 9812 9995 9814.5 -180.50 -1.81 86193 84.59 13220 2883.25 2026-11-02 13:04:54
Page Industries Ltd. PAGEIND 34900 35800 34850 34500 35315 815.00 2.36 10152 35.85 54349.1 29805 2026-11-02 13:04:57
Patanjali Foods Ltd. PATANJALI 366 369.35 359.35 364.85 367.65 2.80 0.77 3868743 142.23 2011 328.2 2026-11-02 12:59:55
PB Fintech Ltd. POLICYBZR 1014.9 1017.4 926 1000.1 936.5 -63.60 -6.36 6889487 645.20 2246.9 356.2 2026-11-02 13:04:59
PCBL Chemical Ltd. PCBL 275.7 289.5 274.5 276.95 288 11.05 3.99 407502 11.74 584.4 108.7 2026-11-02 13:04:46
Persistent Systems Ltd. PERSISTENT 6000 6104.5 5952 6048 6100 52.00 0.86 426912 260.42 8900 3092.05 2026-11-02 12:59:56
Petronet LNG Ltd. PETRONET 289.8 301.4 289.8 289.5 299.15 9.65 3.33 2219839 66.41 384.2 193.55 2026-11-02 13:04:55
PG Electroplast Ltd. PGEL 530.55 547 530.55 530.05 537.5 7.45 1.41 921999 49.56 4050 337 2026-11-02 13:04:59
PI Industries Ltd. PIIND 2101.4 2195 2096 2100 2169.6 69.60 3.31 554944 120.40 4804.05 2005.2 2026-11-02 13:04:59
Pidilite Industries Ltd. PIDILITIND 1457.9 1483.5 1456 1461.6 1467.9 6.30 0.43 270297 39.68 3415 1259 2026-11-02 13:04:55
Piramal Pharma Ltd. PPLPHARMA 239.01 243.2 234.36 238.91 239.86 0.95 0.40 6720262 161.19 307.9 61.620989325744 2026-11-02 13:04:59
PNB Housing Finance Ltd. PNBHOUSING 1062 1081.1 1054.7 1060 1072.1 12.10 1.14 367494 39.40 1224.8 286.612557384279 2026-11-02 13:04:55
PNC Infratech Ltd. PNCINFRA 124.9 130.82 124.07 123.93 129.94 6.01 4.85 904267 11.75 574.8 116.4 2026-11-02 12:59:56
Poly Medicure Ltd. POLYMED 1450.1 1479.3 1443.4 1449.5 1466.7 17.20 1.19 20249 2.97 3150 727.55 2026-11-02 13:04:57
Polycab India Ltd. POLYCAB 7836 7898.5 7712 7787 7829 42.00 0.54 148288 116.09 10126 2310 2026-11-02 13:04:54
Poonawalla Fincorp Ltd. POONAWALLA 455 463.85 444 461.7 453 -8.70 -1.88 1258073 56.99 570.4 243 2026-11-02 13:04:54
Power Finance Corporation Ltd. PFC 315 318.6 315 313.6 316.1 2.50 0.80 3247544 102.65 580 100.85 2026-11-02 13:04:59
Power Grid Corporation Of India Ltd. POWERGRID 266.5 270.2 266.25 265 266.9 1.90 0.72 6065158 161.88 366.25 186.35 2026-11-02 13:04:54
Praj Industries Ltd. PRAJIND 249.24 273.9 246.56 241.7 270.02 28.32 11.72 3762005 101.58 875 240.1 2026-11-02 13:04:59
Premier Energies Ltd. PREMIERENE 865.1 894.5 862.05 876 881.55 5.55 0.63 380644 33.56 2026-11-02 13:04:59
Prestige Estates Projects Ltd. PRESTIGE 1453.3 1471.5 1448.5 1453.3 1455.6 2.30 0.16 290861 42.34 2074.8 391 2026-11-02 13:04:54
Procter & Gamble Hygiene and Health Care Ltd. PGHH 6860 6969.5 6811 6851 6862 11.00 0.16 5689 3.90 18490 6579 2026-11-02 13:04:56
Punjab National Bank PNB 122.51 124.1 122.51 122.85 123.42 0.57 0.46 8862469 109.38 142.9 32.15 2026-11-02 13:04:54
PVR Inox Ltd. PVRINOX 1501.4 1511.9 1480 1495.1 1488.4 -6.70 -0.45 338923 50.45 2142.95 830 2026-11-02 13:04:59
Quess Corp Ltd. QUESS 308 328.2 306.55 306 319.3 13.30 4.35 227087 7.25 875 166.3 2026-11-02 12:59:59
Radico Khaitan Ltd. RADICO 4086.7 4140 4073.5 4086.7 4079.4 -7.30 -0.18 230098 93.87 4747 908.25 2026-11-02 13:04:59
Rail Vikas Nigam Ltd. RVNL 180.5 192.3 180.38 179.67 187.9 8.23 4.58 8576051 161.14 647 30.55 2026-11-02 12:59:58
Railtel Corporation Of India Ltd. RAILTEL 222.4 235 220.06 222.4 232.58 10.18 4.58 706881 16.44 617.8 94.2 2026-11-02 13:04:56
Rainbow Children's Medicare Ltd. RAINBOW 1224.9 1253 1183 1218.7 1231.3 12.60 1.03 119509 14.72 1709.6 474.1 2026-11-02 12:59:53
Rajesh Exports Ltd. RAJESHEXPO 49.01 50.79 48.6 49.27 50 0.73 1.48 88478 0.44 1029.7 48.6 2026-11-02 13:04:15
Ramkrishna Forgings Ltd. RKFORGE 690 711 661.65 646.9 696.95 50.05 7.74 6044982 421.31 1064.05 175.75 2026-11-02 13:04:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 93.89 97.2 93.5 93.63 96.55 2.92 3.12 787588 7.60 245 87.7 2026-11-02 13:04:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2331 2469.6 2331 2319.3 2442.8 123.50 5.32 27055 6.61 3978.5 1701.05 2026-11-02 13:04:57
RattanIndia Enterprises Ltd. RTNINDIA 23.86 24.67 23.43 23.59 24.48 0.89 3.77 675927 1.65 94.85 22.52 2026-11-02 13:04:56
Raymond Lifestyle Ltd. RAYMONDLSL 480.1 504.95 477.85 479.25 489.1 9.85 2.06 218808 10.70 2026-11-02 13:04:58
Raymond Ltd. RAYMOND 1100 1122.2 1082.4 1100.2 1090.1 -10.10 -0.92 361384 39.39 3496 320 2026-11-02 13:04:57
RBL Bank Ltd. RBLBANK 351.65 354.55 351.05 351 352.65 1.65 0.47 1161510 40.96 429.6 95.75 2026-11-02 12:59:58
REC Ltd. RECLTD 285.9 288.75 285.35 285.6 287.25 1.65 0.58 2239765 64.34 654 91.05 2026-11-02 13:04:55
Redington Ltd. REDINGTON 315.6 334.9 315 326.95 326.75 -0.20 -0.06 3360288 109.80 419.5 135 2026-11-02 13:04:57
Reliance Industries Ltd. RELIANCE 1228.1 1260 1214.2 1164.9 1251.3 86.40 7.42 58278491 7292.39 3217.6 1114.85 2026-11-02 13:04:59
Reliance Power Ltd. RPOWER 17.91 19.04 17.77 17.91 18.71 0.80 4.47 35164753 65.79 76.49 9.05 2026-11-02 13:04:56
Restaurant Brands Asia Ltd. RBA 87.9 91.5 87.87 87.74 88.2 0.46 0.52 4206371 37.10 137.8 57.15 2026-11-02 13:04:57
RHI Magnesita India Ltd. RHIM 348 357.7 345.4 348.3 356.6 8.30 2.38 35719 1.27 892.9 323.05 2026-11-02 12:59:58
Rites Ltd. RITES 188 196 185.3 188.28 191.81 3.53 1.87 452693 8.68 825.95 175 2026-11-02 13:04:56
Route Mobile Ltd. ROUTE 436.1 451.45 432.8 438.65 443.6 4.95 1.13 72584 3.22 1942.45 407.1 2026-11-02 13:04:57
RR Kabel Ltd. RRKABEL 2021.1 2064.4 2000.9 2055.7 2008 -47.70 -2.32 317764 63.81 2026-11-02 13:04:57
Safari Industries (India) Ltd. SAFARI 1181.1 1232.9 1180 1181.1 1221.8 40.70 3.45 34672 4.24 4540 1112.35 2026-11-02 13:04:58
Sagility Ltd. SAGILITY 42.5 42.75 42.11 42.08 42.5 0.42 1.00 19654692 83.53 2026-11-02 13:04:59
Sai Life Sciences Ltd. SAILIFE 1565.2 1580 1525 1557.5 1531.8 -25.70 -1.65 370475 56.75 2026-11-02 13:04:57
Sammaan Capital Ltd. SAMMAANCAP 117.75 120.21 117.52 116.74 118.61 1.87 1.60 2964497 35.16 227.95 91.8 2026-11-02 12:59:58
Samvardhana Motherson International Ltd. MOTHERSON 156.55 158.79 155.55 156.5 157.86 1.36 0.87 5223041 82.45 216.99 61.8 2026-11-02 13:04:54
Sanofi India Ltd. SANOFI 3250 3321 3220 3204.1 3313.7 109.60 3.42 32670 10.83 10524.95 2758.2 2026-11-02 13:04:56
Sapphire Foods India Ltd. SAPPHIRE 200.8 206.22 195.21 199.05 195.61 -3.44 -1.73 428753 8.39 1817.2 139.91 2026-11-02 13:04:58
Saregama India Ltd. SAREGAMA 550.2 553.95 542.25 548.65 543.85 -4.80 -0.87 154374 8.40 688.9 303.25 2026-11-02 13:04:56
SBFC Finance Ltd. SBFC 84.37 88.05 84.1 84.37 87.9 3.53 4.18 939645 8.26 2026-11-02 12:59:53
SBI Cards And Payment Services Ltd. SBICARD 529.35 535.8 527.55 525 532.8 7.80 1.49 194773 10.38 1028.65 519.05 2026-11-02 12:59:57
SBI Life Insurance Company Ltd. SBILIFE 1649.5 1678.8 1646.4 1658.6 1646.4 -12.20 -0.74 214156 35.26 2132 1054 2026-11-02 13:04:57
Schaeffler India Ltd. SCHAEFFLER 3592 3617.2 3554.4 3574 3578.6 4.60 0.13 47032 16.83 4951 2555.55 2026-11-02 13:04:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1085 1140 1073 1091.1 1135.5 44.40 4.07 68714 7.80 1548 116.2 2026-11-02 12:59:58
Shree Cement Ltd. SHREECEM 22995 23490 22925 22995 23425 430.00 1.87 12418 29.09 32490 20150 2026-11-02 13:04:58
Shree Renuka Sugars Ltd. RENUKA 17.45 17.84 17.14 17.35 17.76 0.41 2.36 3540706 6.29 68.75 17.14 2026-11-02 13:04:56
Shriram Finance Ltd. SHRIRAMFIN 830.3 871.2 829.6 823.15 863.7 40.55 4.93 5981807 516.65 3652.25 493.35 2026-11-02 13:04:55
Shyam Metalics And Energy Ltd. SHYAMMETL 1206 1222.4 1184.7 1162.9 1199.5 36.60 3.15 986364 118.31 1240.5 254.55 2026-11-02 13:04:56
Siemens Energy India Ltd. ENRIN 2800 2925 2756.1 2803.3 2914.8 111.50 3.98 274688 80.07 2026-11-02 12:59:57
Siemens Ltd. SIEMENS 3303 3398.8 3286.9 3303 3374 71.00 2.15 87771 29.61 8129.9 2450 2026-11-02 13:04:55
Signatureglobal (India) Ltd. SIGNATURE 704.5 714 702 702.5 711.2 8.70 1.24 157567 11.21 2026-11-02 13:04:57
SJVN Ltd. SJVN 53.48 58.98 51.95 53.39 56.86 3.47 6.50 41614867 236.62 170.5 27.9 2026-11-02 13:04:56
SKF India Ltd. SKFINDIA 1406.9 1460.7 1398.6 1394.6 1452.2 57.60 4.13 23115 3.36 7350 1375 2026-11-02 13:04:51
Sobha Ltd. SOBHA 1120 1144 1119.4 1125.1 1140.6 15.50 1.38 31641 3.61 2220 412.1 2026-11-02 13:04:51
Solar Industries India Ltd. SOLARINDS 19000 19368 18863 18800 19172 372.00 1.98 54272 104.05 22700 3110 2026-11-02 13:04:59
Sona BLW Precision Forgings Ltd. SONACOMS 900 911.25 890.05 890.5 902.7 12.20 1.37 1945665 175.64 911.25 380 2026-11-02 13:04:55
Sonata Software Ltd. SONATSOFTW 225 231.4 223.25 223.7 227.08 3.38 1.51 643638 14.62 1382.4 207.15 2026-11-02 13:04:57
SRF Ltd. SRF 2336.2 2401.6 2336.2 2335.5 2378.1 42.60 1.82 71230 16.94 3325 2040 2026-11-02 13:04:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 531 536.85 514.65 530.4 515.1 -15.30 -2.88 338398 17.43 780 327.3 2026-11-02 13:04:58
State Bank Of India SBIN 965 984 964.65 961.85 977.05 15.20 1.58 5502078 537.58 1234.7 499.35 2026-11-02 13:04:59
Steel Authority Of India Ltd. SAIL 161.35 165.99 161.35 161 163.92 2.92 1.81 8044171 131.86 209.7 73.2 2026-11-02 13:04:56
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 136.61 142.1 136.6 135.97 141.12 5.15 3.79 768546 10.85 828 135.02 2026-11-02 13:04:56
Sterlite Technologies Ltd. STLTECH 783.3 783.3 783.3 824.5 783.3 -41.20 -5.00 525845 41.19 1051.1 58.86 2026-11-02 12:59:55
Sumitomo Chemical India Ltd. SUMICHEM 315.1 326.9 314 315.1 320.8 5.70 1.81 490774 15.74 665 310.85 2026-11-02 12:59:46
Sun Pharma Advanced Research Company Ltd. SPARC 177.01 179.05 173.41 176.46 176.36 -0.10 -0.06 354522 6.25 472.8 108 2026-11-02 13:04:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1770 1776.2 1722 1777.7 1750.5 -27.20 -1.53 2155693 377.35 2046.9 856.8 2026-11-02 13:04:57
Sun TV Network Ltd. SUNTV 601.6 613.85 588.1 607.55 601.05 -6.50 -1.07 538924 32.39 921 393.8 2026-11-02 13:04:56
Sundaram Finance Ltd. SUNDARMFIN 3939 3961.2 3872.5 3941 3931.9 -9.10 -0.23 38961 15.32 5642 1976.25 2026-11-02 13:04:57
Sundram Fasteners Ltd. SUNDRMFAST 1046.6 1080 1037.3 1034.7 1075.6 40.90 3.95 61523 6.62 1505.95 730.1 2026-11-02 13:04:57
Sunteck Realty Ltd. SUNTECK 277.95 285.5 276.05 280.25 283.5 3.25 1.16 66606 1.89 699 258.5 2026-11-02 12:59:59
Supreme Industries Ltd. SUPREMEIND 3150 3221.4 3141.7 3150 3204.9 54.90 1.74 43796 14.04 6460 1820 2026-11-02 13:04:57
Suzlon Energy Ltd. SUZLON 33.7 35.57 33.34 33.9 35.19 1.29 3.81 87997117 309.66 86.04 6.6 2026-11-02 13:04:56
Swan Corp Ltd. SWANCORP 235 241.8 230.57 227.35 239.44 12.09 5.32 661213 15.83 809.8 192.65 2026-11-02 13:04:56
Swiggy Ltd. SWIGGY 178 181.33 176.83 176.6 178.38 1.78 1.01 6998997 124.85 2026-11-02 13:04:56
Syngene International Ltd. SYNGENE 405.45 417 404.2 402.7 412.65 9.95 2.47 721329 29.77 960.6 344.45 2026-11-02 13:04:55
Syrma SGS Technology Ltd. SYRMA 1635 1635 1513.2 1625.3 1534 -91.30 -5.62 3914191 600.44 1822.6 248.1 2026-11-02 13:04:59
Tamilnad Mercantile Bank Ltd. TMB 807 815 786.4 801.35 786.4 -14.95 -1.87 125637 9.88 954.2 399 2026-11-02 13:04:58
Tanla Platforms Ltd. TANLA 634.85 650 630.75 627.15 644.85 17.70 2.82 1030084 66.42 1317.95 365.9 2026-11-02 13:04:56
Tata Chemicals Ltd. TATACHEM 602 618.9 598.55 595.6 612.8 17.20 2.89 721383 44.21 1247.35 570.05 2026-11-02 13:04:55
Tata Communications Ltd. TATACOMM 1690.4 1746.7 1674.2 1675.4 1741.1 65.70 3.92 141756 24.68 2175 1070.35 2026-11-02 13:04:46
Tata Consultancy Services Ltd. TCS 2523 2549.9 2505.7 2502.6 2505.9 3.30 0.13 1978019 495.67 4592.25 1976.8 2026-11-02 13:04:56
Tata Consumer Products Ltd. TATACONSUM 1026 1033.6 1021.4 1025.9 1025.7 -0.20 -0.02 600315 61.57 1282.7 686.6 2026-11-02 13:04:56
Tata Elxsi Ltd. TATAELXSI 3801.3 3835.1 3800 3790 3811 21.00 0.55 89663 34.17 10760 2996 2026-11-02 13:04:56
Tata Investment Corporation Ltd. TATAINVEST 563 576.4 562.1 562.8 571.9 9.10 1.62 163412 9.35 11847 538.85 2026-11-02 13:04:57
Tata Motors Passenger Vehicles Ltd. TMPV 267 274 267 265.4 271.25 5.85 2.20 4870653 132.12 1179 259.1 2026-11-02 13:04:56
Tata Power Company Ltd. TATAPOWER 344.1 356.75 344.1 345.05 354.75 9.70 2.81 2719459 96.47 494.85 182.35 2026-11-02 13:04:56
Tata Steel Ltd. TATASTEEL 170 176.25 170 167.6 176.02 8.42 5.02 19145434 337.00 224.4 95 2026-11-02 13:04:59
Tata Technologies Ltd. TATATECH 650.1 663.85 648.35 647.1 654 6.90 1.07 238063 15.57 2026-11-02 13:04:57
Tata Teleservices (Maharashtra) Ltd. TTML 34.39 35.3 33.88 34.32 34.94 0.62 1.81 5026427 17.56 149 31.22 2026-11-02 12:59:53
TBO Tek Ltd. TBOTEK 1522 1578.9 1515 1532.2 1566.3 34.10 2.23 19693 3.08 2026-11-02 13:04:57
Tech Mahindra Ltd. TECHM 1795 1803.8 1771.2 1790.8 1780.7 -10.10 -0.56 1162612 207.03 1854 981.05 2026-11-02 13:04:56
Techno Electric & Engineering Company Ltd. TECHNOE 829.85 858.75 821.4 829.3 854.5 25.20 3.04 97839 8.36 1822 254 2026-11-02 13:04:57
Tejas Networks Ltd. TEJASNET 405 418.4 398.05 402.95 414.75 11.80 2.93 802418 33.28 1495 294 2026-11-02 13:04:56
The Federal Bank Ltd. FEDERALBNK 340.95 341.85 332.7 339.7 334.8 -4.90 -1.44 1968750 65.91 371.7 105.2 2026-11-02 13:04:59
The Fertilisers And Chemicals Travancore Ltd. FACT 666.75 712 665.15 670.1 702.8 32.70 4.88 106150 7.46 1187 104 2026-11-02 13:04:59
The Great Eastern Shipping Company Ltd. GESHIP 1600 1619.8 1562.4 1593.6 1602.3 8.70 0.55 183741 29.44 1798 478.65 2026-11-02 13:04:57
The India Cements Ltd. INDIACEM 312.05 319.75 307.4 312.1 316.65 4.55 1.46 313745 9.93 485.8 167.2 2026-11-02 13:04:56
The Indian Hotels Company Ltd. INDHOTEL 820 830.8 817 811.65 823.3 11.65 1.44 3166357 260.69 894.9 263.35 2026-11-02 13:04:54
The Jammu & Kashmir Bank Ltd. J&KBANK 118.35 119.48 117.77 117.19 119.02 1.83 1.56 616130 7.33 201.75 26.7 2026-11-02 13:04:54
The New India Assurance Company Ltd. NIACL 148.2 152.99 145.18 158.94 151.4 -7.54 -4.74 2307931 34.94 324.7 82.5 2026-11-02 13:04:55
The Phoenix Mills Ltd. PHOENIXLTD 1899.8 2038.3 1899.7 1957.2 2000.7 43.50 2.22 420594 84.15 4137 1186.4 2026-11-02 13:04:57
The Ramco Cements Ltd. RAMCOCEM 715.4 752 715.4 719.65 747.95 28.30 3.93 77480 5.80 1214.5 634.05 2026-11-02 13:04:46
Thermax Ltd. THERMAX 3120 3129.9 3061.2 3112.2 3124 11.80 0.38 67009 20.93 5839.95 1830.65 2026-11-02 13:04:52
Timken India Ltd. TIMKEN 2890 3039.4 2833.6 2852 3012.4 160.40 5.62 40564 12.22 4817.9 2202 2026-11-02 13:04:57
Titagarh Rail Systems Ltd. TITAGARH 654.1 707.4 650 654.15 700.8 46.65 7.13 1163951 81.57 1896.95 128 2026-11-02 13:04:56
Titan Company Ltd. TITAN 4436.5 4480 4420.3 4436.5 4453 16.50 0.37 325001 144.72 5186.7 2269.6 2026-11-02 13:04:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4636.5 4675 4572.1 4613.4 4579.3 -34.10 -0.74 192839 88.31 5250 1445.55 2026-11-02 13:04:59
Torrent Power Ltd. TORNTPOWER 1184.4 1198 1172 1172.9 1196 23.10 1.97 62661 7.49 2037 430.85 2026-11-02 13:04:57
Transformers & Rectifiers (India) Ltd. TARIL 302 311 296.3 298.3 308.65 10.35 3.47 1219913 37.65 1278 32.45 2026-11-02 13:04:57
Trent Ltd. TRENT 3034.4 3046.5 2990 3017.3 3020.3 3.00 0.10 538395 162.61 8345 1155 2026-11-02 13:04:55
Trident Ltd. TRIDENT 21.2 22.18 21.14 21.17 22.08 0.91 4.30 3173772 7.01 52.9 20.15 2026-11-02 13:04:57
Triveni Engineering & Industries Ltd. TRIVENI 225.29 234.94 224.05 225.29 234.15 8.86 3.93 237587 5.56 536 217.6 2026-11-02 13:04:50
Triveni Turbine Ltd. TRITURBINE 472 495.6 468.45 470.05 495 24.95 5.31 296987 14.70 885 188.1 2026-11-02 13:04:57
Tube Investments of India Ltd. TIINDIA 2121.9 2178.8 2114.6 2120 2175 55.00 2.59 128419 27.93 4810.8 2005.2 2026-11-02 13:04:57
TVS Motor Company Ltd. TVSMOTOR 4276.1 4302.7 4171.3 4195.2 4232.4 37.20 0.89 392307 166.04 4484.5 925 2026-11-02 12:59:59
TVS Supply Chain Solutions Ltd. TVSSCS 105 109.98 104.8 104.68 109.87 5.19 4.96 344937 3.79 2026-11-02 12:59:58
UCO Bank UCOBANK 22.18 22.55 22.1 22.06 22.48 0.42 1.90 1701178 3.82 70.65 11.3 2026-11-02 13:04:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 53.47 56.13 53.17 53.09 55.86 2.77 5.22 13084201 73.09 73.94 19.4 2026-11-02 13:04:57
Ultratech Cement Ltd. ULTRACEMCO 11050 11305 11050 11045 11267 222.00 2.01 99668 112.30 13110 6005 2026-11-02 13:04:56
Union Bank Of India UNIONBANK 187.25 188.77 185.71 186 185.93 -0.07 -0.04 6941311 129.06 205.49 38.3 2026-11-02 13:04:56
United Breweries Ltd. UBL 1174.4 1197.6 1169 1180.3 1180.7 0.40 0.03 58013 6.85 2299.7 1128.6 2026-11-02 13:04:55
United Spirits Ltd. UNITDSPR 1330 1348.2 1328.7 1333.7 1333 -0.70 -0.05 423260 56.42 1700 730.55 2026-11-02 13:04:55
UNO Minda Ltd. UNOMINDA 1080.1 1113.2 1077.3 1082.5 1101.1 18.60 1.72 677733 74.63 1382 435 2026-11-02 13:04:58
UPL Ltd. UPL 519 530.55 504.65 513.35 508.1 -5.25 -1.02 1836504 93.31 812.2 451.85 2026-11-02 13:04:59
Usha Martin Ltd. USHAMART 448.45 464.35 446.2 445.9 459.05 13.15 2.95 185670 8.52 542.6 115.2 2026-11-02 12:59:58
UTI Asset Management Company Ltd. UTIAMC 817.5 821.95 806 810.4 815.15 4.75 0.59 30259 2.47 1494.8 608 2026-11-02 13:04:46
V-Guard Industries Ltd. VGUARD 281 285.35 279.3 280.2 283.3 3.10 1.11 715137 20.26 577.45 224.95 2026-11-02 13:04:51
Vaibhav Global Ltd. VAIBHAVGBL 158 158.7 154.49 156.95 155.84 -1.11 -0.71 316505 4.93 542.4 154.49 2026-11-02 13:04:56
Valor Estate Ltd. DBREALTY 81.12 83.75 79.75 79.85 82.87 3.02 3.78 414061 3.43 284.8 52.1 2026-11-02 12:59:59
Vardhman Textiles Ltd. VTL 486.2 509.55 486.2 486.15 497 10.85 2.23 135526 6.74 688 270 2026-11-02 13:04:57
Varroc Engineering Ltd. VARROC 771 791.7 766.2 766.2 789.8 23.60 3.08 57129 4.51 912.2 239.45 2026-11-02 13:04:57
Varun Beverages Ltd. VBL 395.8 404.35 393.3 392 395.9 3.90 0.99 5109427 202.28 1702.8 381 2026-11-02 13:04:56
Vedant Fashions Ltd. MANYAVAR 479 502.95 476.55 478.55 497.85 19.30 4.03 80210 3.99 1512 329.2 2026-11-02 12:59:56
Vedanta Ltd. VEDL 237 244.1 236.26 237.9 243.01 5.11 2.15 8507845 206.75 795 208.1 2026-11-02 13:04:59
Ventive Hospitality Ltd. VENTIVE 547 547 526.25 531.55 544.35 12.80 2.41 8108 0.44 2026-11-02 13:04:41
Vijaya Diagnostic Centre Ltd. VIJAYA 1446.1 1475.7 1429.1 1445.7 1461.2 15.50 1.07 41226 6.02 1593.6 342.85 2026-11-02 13:04:58
VIP Industries Ltd. VIPIND 250.05 254.85 246.25 250.05 246.35 -3.70 -1.48 101734 2.51 765 243 2026-11-02 13:04:56
Vishal Mega Mart Ltd. VMM 84.9 89.2 84.16 84.4 88.66 4.26 5.05 5758245 51.05 2026-11-02 13:04:57
Vodafone Idea Ltd. IDEA 11.93 12.46 11.93 11.83 12.28 0.45 3.80 233211488 286.38 19.18 5.7 2026-11-02 13:04:59
Voltas Ltd. VOLTAS 1029.2 1048.8 1029.2 1028 1035.3 7.30 0.71 233006 24.12 1944.9 737.2 2026-11-02 13:04:56
Waaree Energies Ltd. WAAREEENER 2310 2354.6 2296.1 2304 2326.5 22.50 0.98 365910 85.13 2026-11-02 13:04:56
Welspun Corp Ltd. WELCORP 2340.9 2365.3 2260 2341.6 2306.8 -34.80 -1.49 591455 136.44 2883.5 177.65 2026-11-02 13:04:56
Welspun Living Ltd. WELSPUNLIV 223 243 222.77 219.08 230.91 11.83 5.40 32003393 738.99 245.5 62 2026-11-02 13:04:56
Westlife Foodworld Ltd WESTLIFE 597.85 626.3 594 593.8 615.4 21.60 3.64 137991 8.49 1024.95 398.4 2026-11-02 13:04:58
Whirlpool Of India Ltd. WHIRLPOOL 817.85 828.3 809.1 814.5 822.9 8.40 1.03 57740 4.75 2449.7 706 2026-11-02 12:59:58
Wipro Ltd. WIPRO 198.5 200.11 195.01 198.31 196.13 -2.18 -1.10 11139670 218.48 596 157.01 2026-11-02 13:04:55
Wockhardt Ltd. WOCKPHARMA 1903.1 1915 1864.1 1901.1 1882.7 -18.40 -0.97 293450 55.25 2422.3 145.15 2026-11-02 12:59:58
Yes Bank Ltd. YESBANK 15.22 15.63 15.14 15.15 15.53 0.38 2.51 71771896 111.46 32.85 14.4 2026-11-02 13:04:55
Zee Entertainment Enterprises Ltd. ZEEL 65.85 66.6 62.11 66.4 62.2 -4.20 -6.33 24002227 149.29 292 62.11 2026-11-02 13:04:59
Zensar Technologies Ltd. ZENSARTECH 541 562.5 533.65 535.5 550.3 14.80 2.76 1735376 95.50 984.95 201.5 2026-11-02 13:04:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2100.1 2147 2088.3 2101.5 2135 33.50 1.59 15983 3.41 18250 2053 2026-11-02 12:59:53
Zydus Lifesciences Ltd. ZYDUSLIFE 1250 1254.2 1231.6 1245.5 1234.7 -10.80 -0.87 684083 84.46 1324.3 350.25 2026-11-02 12:59:57