Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
13763.15
updated on: 22-May-2025 [14:39]

Advances - 143 | Declines - 364 | Unchanged - 0

Overview

Open 13827.80 Prev. Close 13844.85
Day High 13870.75 52 Week High 14790.35
Day Low 13747.20 52 Week Low 0.00

Pivot Levels - Classic: as on 21-May-2025

PP: 13805.12 Resistance Support
First 13904.19 13745.79
Second 13963.52 13646.72
Third 14062.59 13587.39
Low
13747.20 Day Range High
13870.75
Low
12534.60 Month Range High
14018.45
Low
0.00 52 Week Range High
14790.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 30305 30410 105.00 0.35
Aavas Financiers Ltd. 1772 1774.7 2.70 0.15
Action Construction Equipment Ltd. 1266.9 1281 14.10 1.11
Adani Energy Solutions Ltd. 872.15 877.45 5.30 0.61
Adani Ports and Special Economic Zone Ltd. 1384.6 1386 1.40 0.10
Aether Industries Ltd. 740.35 745 4.65 0.63
Alkyl Amines Chemicals Ltd. 1756.7 1771.9 15.20 0.87
Allcargo Logistics Ltd. 30.99 31.31 0.32 1.03
Anand Rathi Wealth Ltd. 1830.8 1838.6 7.80 0.43
Angel One Ltd. 2866.2 2888.1 21.90 0.76
Apar Industries Ltd. 7491 7580 89.00 1.19
APL Apollo Tubes Ltd. 1814.4 1822.4 8.00 0.44
Apollo Tyres Ltd. 488.1 490.3 2.20 0.45
Aster DM Healthcare Ltd. 551.35 567.2 15.85 2.87
Astral Ltd. 1377.7 1427.6 49.90 3.62
Astrazeneca Pharma India Ltd. 7940.5 7947.5 7.00 0.09
Atul Ltd. 6940 7135 195.00 2.81
Berger Paints India Ltd. 548.6 558.8 10.20 1.86
Bharat Dynamics Ltd. 1879.2 1902.5 23.30 1.24
Bharat Forge Ltd. 1229 1233.2 4.20 0.34
Bharti Airtel Ltd. 1822.5 1827.2 4.70 0.26
BLS International Services Ltd. 396.85 397.2 0.35 0.09
Blue Dart Express Ltd. 6862.5 6950.5 88.00 1.28
Campus Activewear Ltd. 264.85 270.39 5.54 2.09
Caplin Point Laboratories Ltd. 2252.4 2275.5 23.10 1.03
CCL Products (India) Ltd. 805.4 812 6.60 0.82
Ceat Ltd. 3830.8 3873.9 43.10 1.13
Cello World Ltd. 606.8 610.7 3.90 0.64
Central Bank Of India 36.81 37.01 0.20 0.54
Cera Sanitaryware Ltd. 6410.5 6411 0.50 0.01
Clean Science And Technology Ltd. 1274.5 1305 30.50 2.39
Cochin Shipyard Ltd. 1838.8 1903.9 65.10 3.54
Coforge Ltd. 8266 8330 64.00 0.77
Concord Biotech Ltd. 1510 1535.9 25.90 1.72
Craftsman Automation Ltd. 5298.7 5536.9 238.20 4.50
CreditAccess Grameen Ltd. 1101.2 1102.8 1.60 0.15
Dalmia Bharat Ltd. 2089.3 2096.1 6.80 0.33
Delhivery Ltd. 348.1 350.05 1.95 0.56
Dr. Lal Pathlabs Ltd. 2835.2 2840.6 5.40 0.19
EIH Ltd. 370.05 372.8 2.75 0.74
Elecon Engineering Company Ltd. 680.55 688.85 8.30 1.22
Emcure Pharmaceuticals Ltd. 1073.6 1112.3 38.70 3.60
EPL Ltd. 233.28 235.25 1.97 0.84
Eris Lifesciences Ltd. 1505.9 1519.9 14.00 0.93
Finolex Cables Ltd. 947.1 955.85 8.75 0.92
Finolex Industries Ltd. 189.98 193.99 4.01 2.11
Five-Star Business Finance Ltd. 674.3 686.35 12.05 1.79
Fortis Healthcare Ltd. 672.05 713.9 41.85 6.23
FSN E-Commerce Ventures Ltd. 200.48 200.91 0.43 0.21
GAIL (India) Ltd. 190.64 190.71 0.07 0.04
Garden Reach Shipbuilders & Engineers Ltd. 2500.5 2730 229.50 9.18
Glaxosmithkline Pharmaceuticals Ltd. 2984.2 2998.7 14.50 0.49
GMR Airports Ltd. 87.63 88.19 0.56 0.64
Godawari Power And Ispat Ltd. 194.35 196.13 1.78 0.92
Godrej Industries Ltd. 1160.4 1161 0.60 0.05
Granules India Ltd. 517.9 520.15 2.25 0.43
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 498.85 503.05 4.20 0.84
Happy Forgings Ltd. 815 821.4 6.40 0.79
Hindustan Aeronautics Ltd. 5001.1 5016.3 15.20 0.30
Hitachi Energy India Ltd. 16601 17239 638.00 3.84
Honasa Consumer Ltd. 270.43 275.33 4.90 1.81
ICICI Prudential Life Insurance Company Ltd. 618.15 622.2 4.05 0.66
IIFL Finance Ltd. 413.15 414.95 1.80 0.44
Indiamart Intermesh Ltd. 2391.8 2398 6.20 0.26
Indian Overseas Bank 37.7 38.14 0.44 1.17
IndusInd Bank Ltd. 769.95 772.45 2.50 0.32
IRB Infrastructure Developers Ltd. 51.35 51.43 0.08 0.16
ITI Ltd. 276.75 278.7 1.95 0.70
Jai Balaji Industries Ltd. 105.86 108.03 2.17 2.05
JB Chemicals & Pharmaceuticals Ltd. 1670.5 1677.1 6.60 0.40
JBM Auto Ltd. 721.5 722.5 1.00 0.14
Jindal Stainless Ltd. 643.4 645.35 1.95 0.30
JM Financial Ltd. 121.85 123.2 1.35 1.11
Jubilant Pharmova Ltd. 993.8 1052 58.20 5.86
Kalpataru Projects International Ltd. 1086.05 1095.95 9.90 0.91
Kaynes Technology India Ltd. 5951 6054 103.00 1.73
KEC International Ltd. 797.45 801.3 3.85 0.48
KEI Industries Ltd. 3431.4 3473.1 41.70 1.22
KFin Technologies Ltd. 1056.9 1058.3 1.40 0.13
KRBL Ltd. 358.25 360.3 2.05 0.57
Krishna Institute of Medical Sciences Ltd 662.75 668.6 5.85 0.88
L&T Technology Services Ltd. 4451.4 4458.4 7.00 0.16
Laxmi Organic Industries Ltd. 189.7 191 1.30 0.69
Mahindra Lifespace Developers Ltd. 351.7 361.95 10.25 2.91
Manappuram Finance Ltd. 228.06 229.27 1.21 0.53
Max Financial Services Ltd. 1396.7 1410.5 13.80 0.99
Max Healthcare Institute Ltd. 1142.1 1146.5 4.40 0.39
Mazagon Dock Shipbuilders Ltd. 3411.5 3473.1 61.60 1.81
Metro Brands Ltd. 1181.2 1187.7 6.50 0.55
Minda Corporation Ltd. 505.2 509.45 4.25 0.84
Motherson Sumi Wiring India Ltd. 56.48 56.96 0.48 0.85
Motilal Oswal Financial Services Ltd. 800 808.35 8.35 1.04
MRF Ltd. 142285 142370 85.00 0.06
MTAR Technologies Ltd. 1646.9 1649 2.10 0.13
National Aluminium Company Ltd. 181.75 184.24 2.49 1.37
Network 18 Media & Investments Ltd. 46.69 47.35 0.66 1.41
Neuland Laboratories Ltd. 11194 11270 76.00 0.68
NMDC Steel Ltd. 38.99 39.23 0.24 0.62
NTPC Green Energy Ltd. 106.16 112.5 6.34 5.97
PB Fintech Ltd. 1726.7 1766 39.30 2.28
PCBL Chemical Ltd. 393 394.45 1.45 0.37
Pidilite Industries Ltd. 2986.2 2987 0.80 0.03
PNC Infratech Ltd. 295.25 295.85 0.60 0.20
Prince Pipes and Fittings Ltd. 295.95 320.95 25.00 8.45
Radico Khaitan Ltd. 2439.4 2474 34.60 1.42
Rashtriya Chemicals and Fertilizers Ltd. 150.13 150.2 0.07 0.05
Ratnamani Metals & Tubes Ltd. 2892.2 2902.3 10.10 0.35
RHI Magnesita India Ltd. 461.9 469.8 7.90 1.71
Route Mobile Ltd. 959.75 965 5.25 0.55
RR Kabel Ltd. 1286.2 1302.8 16.60 1.29
Safari Industries (India) Ltd. 2254.2 2260.1 5.90 0.26
Sammaan Capital Ltd. 120.99 125.89 4.90 4.05
Saregama India Ltd. 536.15 536.4 0.25 0.05
Schneider Electric Infrastructure Ltd. 665.55 665.85 0.30 0.05
Shree Renuka Sugars Ltd. 32.32 32.37 0.05 0.15
Siemens Ltd. 3290.8 3300 9.20 0.28
Sobha Ltd. 1359.6 1381.8 22.20 1.63
Solar Industries India Ltd. 14192 14650 458.00 3.23
Sona BLW Precision Forgings Ltd. 525.05 525.5 0.45 0.09
Star Health and Allied Insurance Company Ltd. 437.3 446 8.70 1.99
Sterlite Technologies Ltd. 68.36 68.53 0.17 0.25
Syrma SGS Technology Ltd. 531.3 536.5 5.20 0.98
Tamilnad Mercantile Bank Ltd. 450.35 450.85 0.50 0.11
Tanla Platforms Ltd. 562.75 563.7 0.95 0.17
Tata Technologies Ltd. 757.2 758.05 0.85 0.11
Tata Teleservices (Maharashtra) Ltd. 69.09 75.18 6.09 8.81
The Great Eastern Shipping Company Ltd. 910.5 910.75 0.25 0.03
The India Cements Ltd. 318.5 325.35 6.85 2.15
The Phoenix Mills Ltd. 1617.8 1625 7.20 0.45
The Ramco Cements Ltd. 978.8 980.5 1.70 0.17
Thermax Ltd. 3542.8 3576.3 33.50 0.95
Titagarh Rail Systems Ltd. 904.5 910.15 5.65 0.62
Transformers & Rectifiers (India) Ltd. 500.35 502.4 2.05 0.41
Triveni Engineering & Industries Ltd. 421.35 422.85 1.50 0.36
TVS Motor Company Ltd. 2767.3 2786.5 19.20 0.69
UCO Bank 31 31.09 0.09 0.29
Union Bank Of India 139.46 139.69 0.23 0.16
UNO Minda Ltd. 998.55 1004.55 6.00 0.60
V-Guard Industries Ltd. 387.1 390.15 3.05 0.79
Vedant Fashions Ltd. 729.4 739.3 9.90 1.36
Yes Bank Ltd. 20.98 20.99 0.01 0.05
Zee Entertainment Enterprises Ltd. 124.05 126.89 2.84 2.29
Zydus Lifesciences Ltd. 889.65 902.65 13.00 1.46

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1012.2 1002.6 -9.60 -0.95
Aarti Industries Ltd. 468.8 465.7 -3.10 -0.66
ABB India Ltd. 5886.5 5879.5 -7.00 -0.12
Abbott India Ltd. 31435 30860 -575.00 -1.83
ACC Ltd. 1941.4 1926.2 -15.20 -0.78
Adani Enterprises Ltd. 2500.4 2466.8 -33.60 -1.34
Adani Green Energy Ltd. 996.5 979.35 -17.15 -1.72
Adani Power Ltd. 551.25 550.75 -0.50 -0.09
Adani Total Gas Ltd. 663.35 652.75 -10.60 -1.60
Aditya Birla Capital Ltd. 221.46 218.47 -2.99 -1.35
Aditya Birla Fashion and Retail Ltd. 268.95 89.3 -179.65 -66.80
Aditya Birla Real Estate Ltd. 2089.6 2069.5 -20.10 -0.96
Aegis Logistics Ltd. 891.55 880 -11.55 -1.30
Affle 3i Ltd. 1703.3 1699 -4.30 -0.25
AIA Engineering Ltd. 3296.5 3292.3 -4.20 -0.13
Ajanta Pharma Ltd. 2637.9 2567.9 -70.00 -2.65
Alembic Pharmaceuticals Ltd. 961.95 958.9 -3.05 -0.32
Alkem Laboratories Ltd. 5374 5364 -10.00 -0.19
Alok Industries Ltd. 18.97 18.69 -0.28 -1.48
Amara Raja Energy & Mobility Ltd. 1015.3 1005.55 -9.75 -0.96
Amber Enterprises India Ltd. 6611 6499.5 -111.50 -1.69
Ambuja Cements Ltd. 567.8 564.05 -3.75 -0.66
Anupam Rasayan India Ltd. 960.05 955 -5.05 -0.53
Apollo Hospitals Enterprise Ltd. 6984 6928 -56.00 -0.80
Aptus Value Housing Finance India Ltd. 330.4 330.1 -0.30 -0.09
Archean Chemical Industries Ltd. 626.55 623.2 -3.35 -0.53
Asahi India Glass Ltd. 729.05 709.95 -19.10 -2.62
Ashok Leyland Ltd. 244.61 237.32 -7.29 -2.98
Asian Paints Ltd. 2312.4 2285.7 -26.70 -1.15
AU Small Finance Bank Ltd. 692.9 686.9 -6.00 -0.87
Aurobindo Pharma Ltd. 1204.1 1177.2 -26.90 -2.23
Avanti Feeds Ltd. 873.85 873.15 -0.70 -0.08
Avenue Supermarts Ltd. 4112.7 4083.8 -28.90 -0.70
AWL Agri Business Ltd. 260.25 256.7 -3.55 -1.36
Axis Bank Ltd. 1197.8 1181.7 -16.10 -1.34
Bajaj Auto Ltd. 8687.5 8560 -127.50 -1.47
Bajaj Finance Ltd. 9197.5 9081.5 -116.00 -1.26
Bajaj Finserv Ltd. 2037.3 2013 -24.30 -1.19
Bajaj Holdings & Investment Ltd. 13142 13078 -64.00 -0.49
Bajaj Housing Finance Ltd. 124.24 123.3 -0.94 -0.76
Balaji Amines Ltd. 1442.6 1431.1 -11.50 -0.80
Balkrishna Industries Ltd. 2665.6 2630.1 -35.50 -1.33
Balrampur Chini Mills Ltd. 553.25 550.8 -2.45 -0.44
Bandhan Bank Ltd. 168.22 164.68 -3.54 -2.10
Bank Of Baroda 241.3 239.15 -2.15 -0.89
Bank Of India 117.96 115.4 -2.56 -2.17
Bank Of Maharashtra 51.24 51.23 -0.01 -0.02
Bata India Ltd. 1258.6 1254.4 -4.20 -0.33
Bayer CropScience Ltd. 5148.3 5058 -90.30 -1.75
BEML Ltd. 3640.2 3591 -49.20 -1.35
Bharat Electronics Ltd. 383 381.9 -1.10 -0.29
Bharat Heavy Electricals Ltd. 247.42 245.1 -2.32 -0.94
Bharat Petroleum Corporation Ltd. 315.85 308.95 -6.90 -2.18
Bikaji Foods International Ltd. 710.15 706.1 -4.05 -0.57
Biocon Ltd. 340.65 334.5 -6.15 -1.81
Birla Corporation Ltd. 1386.6 1371.3 -15.30 -1.10
Birlasoft Ltd. 424 418.3 -5.70 -1.34
Blue Star Ltd. 1579.3 1558.8 -20.50 -1.30
Bombay Burmah Trading Corporation Ltd. 1978 1966.8 -11.20 -0.57
Borosil Renewables Ltd. 546.9 538.5 -8.40 -1.54
Bosch Ltd. 31655 31615 -40.00 -0.13
Brigade Enterprises Ltd. 1110.8 1105.9 -4.90 -0.44
Britannia Industries Ltd. 5493.5 5431.5 -62.00 -1.13
BSE Ltd. 7305 6968.5 -336.50 -4.61
Can Fin Homes Ltd. 751.05 739.45 -11.60 -1.54
Canara Bank 107.84 107.58 -0.26 -0.24
Capri Global Capital Ltd. 161.9 158.7 -3.20 -1.98
Carborundum Universal Ltd. 1010.1 996.6 -13.50 -1.34
Castrol India Ltd. 208.71 207.78 -0.93 -0.45
CE Info Systems Ltd. 1999.5 1997.3 -2.20 -0.11
Central Depository Services (India) Ltd. 1450.3 1449.8 -0.50 -0.03
Century Plyboards (India) Ltd. 746.5 745.1 -1.40 -0.19
CESC Ltd. 171.92 167.31 -4.61 -2.68
CG Power and Industrial Solutions Ltd. 694 692.7 -1.30 -0.19
Chalet Hotels Ltd. 889.45 881.4 -8.05 -0.91
Chambal Fertilisers and Chemicals Ltd. 603.85 588.35 -15.50 -2.57
Chemplast Sanmar Ltd. 434.85 429 -5.85 -1.35
Chennai Petroleum Corporation Ltd. 691.45 678.65 -12.80 -1.85
Cholamandalam Financial Holdings Ltd. 1862.9 1829 -33.90 -1.82
Cholamandalam Investment and Finance Company Ltd. 1656 1618.9 -37.10 -2.24
CIE Automotive India Ltd. 448.45 446.15 -2.30 -0.51
Cipla Ltd. 1482.4 1465.2 -17.20 -1.16
City Union Bank Ltd. 197.08 195.4 -1.68 -0.85
Coal India Ltd. 405.35 394.4 -10.95 -2.70
Colgate-Palmolive (India) Ltd. 2659.3 2507.9 -151.40 -5.69
Computer Age Management Services Ltd. 3887.5 3865.9 -21.60 -0.56
Container Corporation Of India Ltd. 731.55 730.8 -0.75 -0.10
Coromandel International Ltd. 2414 2405.1 -8.90 -0.37
CRISIL Ltd. 5093.5 5074.9 -18.60 -0.37
Crompton Greaves Consumer Electricals Ltd. 349.05 346.2 -2.85 -0.82
CSB Bank Ltd. 356.15 355.35 -0.80 -0.22
Cummins India Ltd. 2980.9 2961.9 -19.00 -0.64
Cyient Ltd. 1304.6 1290.3 -14.30 -1.10
Dabur India Ltd. 481.75 475.5 -6.25 -1.30
Data Patterns (India) Ltd. 2744.2 2708 -36.20 -1.32
DCM Shriram Ltd. 1058.95 1054.95 -4.00 -0.38
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1368.7 1351.9 -16.80 -1.23
Deepak Nitrite Ltd. 2090.2 2063.7 -26.50 -1.27
Devyani International Ltd. 183.11 178.73 -4.38 -2.39
Divi's Laboratories Ltd. 6552 6544.5 -7.50 -0.11
Dixon Technologies (India) Ltd. 15612 15112 -500.00 -3.20
DLF Ltd. 775.15 774.55 -0.60 -0.08
DOMS Industries Ltd. 2553.3 2541.2 -12.10 -0.47
Dr. Reddy's Laboratories Ltd. 1224.7 1217.7 -7.00 -0.57
E.I.D. - Parry (India) Ltd. 981.1 979.95 -1.15 -0.12
Easy Trip Planners Ltd. 11.06 11.01 -0.05 -0.45
eClerx Services Ltd. 3409.9 3391.2 -18.70 -0.55
Eicher Motors Ltd. 5409 5360 -49.00 -0.91
Elgi Equipments Ltd. 471.65 468.25 -3.40 -0.72
Emami Ltd. 607.7 589.05 -18.65 -3.07
Endurance Technologies Ltd. 2334 2300 -34.00 -1.46
Engineers India Ltd. 203.77 198.08 -5.69 -2.79
Equitas Small Finance Bank Ltd. 64.54 64.08 -0.46 -0.71
Escorts Kubota Ltd. 3514.4 3483 -31.40 -0.89
Eternal Ltd. 229.97 227.46 -2.51 -1.09
Exide Industries Ltd. 384.8 380.2 -4.60 -1.20
FDC Ltd. 467.35 457.75 -9.60 -2.05
Fine Organic Industries Ltd. 4606.9 4542.2 -64.70 -1.40
Firstsource Solutions Ltd. 374.6 371.2 -3.40 -0.91
General Insurance Corporation of India 436.45 420.1 -16.35 -3.75
Gillette India Ltd. 8848 8701 -147.00 -1.66
Gland Pharma Ltd. 1571.3 1543.2 -28.10 -1.79
Glenmark Pharmaceuticals Ltd. 1440.1 1427 -13.10 -0.91
Global Health Ltd. 1183.1 1182.9 -0.20 -0.02
GMM Pfaudler Ltd. 1265.8 1171.1 -94.70 -7.48
Godfrey Phillips India Ltd. 8553 8346 -207.00 -2.42
Godrej Consumer Products Ltd. 1280 1266.8 -13.20 -1.03
Godrej Properties Ltd. 2181 2149.3 -31.70 -1.45
Graphite India Ltd. 539 528.85 -10.15 -1.88
Grasim Industries Ltd. 2706.9 2658.1 -48.80 -1.80
Grindwell Norton Ltd. 1773.8 1767.7 -6.10 -0.34
Gujarat Ambuja Exports Ltd. 116.73 115.09 -1.64 -1.40
Gujarat Fluorochemicals Ltd. 3998 3994.9 -3.10 -0.08
Gujarat Gas Ltd. 464 462.5 -1.50 -0.32
Gujarat Mineral Development Corporation Ltd. 351.85 346.45 -5.40 -1.53
Gujarat Pipavav Port Ltd. 146.74 143.61 -3.13 -2.13
Gujarat State Fertilizers & Chemicals Ltd. 200.21 198.31 -1.90 -0.95
Gujarat State Petronet Ltd. 350.3 344.15 -6.15 -1.76
Happiest Minds Technologies Ltd. 605.1 603.55 -1.55 -0.26
Havells India Ltd. 1577.2 1570.6 -6.60 -0.42
HBL Engineering Ltd. 574.1 571 -3.10 -0.54
HCL Technologies Ltd. 1652 1630.4 -21.60 -1.31
HDFC Asset Management Company Ltd. 4815.5 4758.1 -57.40 -1.19
HDFC Bank Ltd. 1926.8 1913 -13.80 -0.72
HDFC Life Insurance Company Ltd. 759.7 754.25 -5.45 -0.72
HEG Ltd. 492.55 479.2 -13.35 -2.71
Hero MotoCorp Ltd. 4263.8 4251.2 -12.60 -0.30
HFCL Ltd. 85.13 83.69 -1.44 -1.69
Himadri Speciality Chemical Ltd. 465.1 463.9 -1.20 -0.26
Hindalco Industries Ltd. 663 643.05 -19.95 -3.01
Hindustan Copper Ltd. 229.47 225 -4.47 -1.95
Hindustan Petroleum Corporation Ltd. 404.9 399.4 -5.50 -1.36
Hindustan Unilever Ltd. 2363.9 2318.2 -45.70 -1.93
Hindustan Zinc Ltd. 442.05 440.25 -1.80 -0.41
Home First Finance Company India Ltd. 1178 1150.7 -27.30 -2.32
Honeywell Automation India Ltd. 37775 37125 -650.00 -1.72
Housing & Urban Development Corporation Ltd. 229.34 224.98 -4.36 -1.90
Hyundai Motor India Ltd. 1910 1860.1 -49.90 -2.61
ICICI Bank Ltd. 1444.7 1433.8 -10.90 -0.75
ICICI Lombard General Insurance Company Ltd. 1878.1 1865 -13.10 -0.70
IDBI Bank Ltd. 94.52 92.86 -1.66 -1.76
IDFC First Bank Ltd. 66.67 66.62 -0.05 -0.07
Indian Bank 601.7 596.3 -5.40 -0.90
Indian Energy Exchange Ltd. 199.18 193.4 -5.78 -2.90
Indian Oil Corporation Ltd. 143.39 142.23 -1.16 -0.81
Indian Railway Catering And Tourism Corporation Ltd. 790.2 785.45 -4.75 -0.60
Indian Railway Finance Corporation Ltd. 138.08 135.49 -2.59 -1.88
Indigo Paints Ltd. 1019.7 1003 -16.70 -1.64
Indraprastha Gas Ltd. 207.56 205.51 -2.05 -0.99
Indus Towers Ltd. 387.95 383.05 -4.90 -1.26
Info Edge (India) Ltd. 1475.5 1469.5 -6.00 -0.41
Infosys Ltd. 1568.5 1542.4 -26.10 -1.66
Inox Wind Ltd. 185.76 181.25 -4.51 -2.43
Intellect Design Arena Ltd. 1091.35 1089.7 -1.65 -0.15
Interglobe Aviation Ltd. 5461.5 5444 -17.50 -0.32
International Gemmological Institute (India) Ltd. 377.7 368.3 -9.40 -2.49
Ipca Laboratories Ltd. 1471.3 1443.1 -28.20 -1.92
Ircon International Ltd. 189.69 183.95 -5.74 -3.03
ITC Ltd. 433 424.15 -8.85 -2.04
Jindal Saw Ltd. 211.36 208.25 -3.11 -1.47
Jindal Steel & Power Ltd. 968.5 959.05 -9.45 -0.98
JIO Financial Services Ltd. 274.35 271.8 -2.55 -0.93
JK Cement Ltd. 5145.5 5108.5 -37.00 -0.72
JK Lakshmi Cement Ltd. 852.7 851.3 -1.40 -0.16
JK Paper Ltd. 353.3 352.05 -1.25 -0.35
JSW Energy Ltd. 504.8 496.1 -8.70 -1.72
JSW Infrastructure Ltd. 284.15 283.45 -0.70 -0.25
JSW Steel Ltd. 1000.9 995.5 -5.40 -0.54
Jubilant FoodWorks Ltd. 674.4 672.05 -2.35 -0.35
Jubilant Ingrevia Ltd. 677.05 674.5 -2.55 -0.38
Jupiter Wagons Ltd. 398.8 394 -4.80 -1.20
Just Dial Ltd. 918.25 914.7 -3.55 -0.39
Jyothy Labs Ltd. 338.75 336 -2.75 -0.81
K.P.R. Mill Ltd. 1195.05 1177.5 -17.55 -1.47
Kajaria Ceramics Ltd. 1003.9 979.9 -24.00 -2.39
Kalyan Jewellers India Ltd. 552.05 545.6 -6.45 -1.17
Kansai Nerolac Paints Ltd. 264.7 261.45 -3.25 -1.23
Karur Vysya Bank Ltd. 226.53 220.98 -5.55 -2.45
KNR Constructions Ltd. 234.82 233.06 -1.76 -0.75
Kotak Mahindra Bank Ltd. 2071.3 2057.9 -13.40 -0.65
KPIT Technologies Ltd. 1331.6 1323.9 -7.70 -0.58
KSB Ltd. 798.45 792 -6.45 -0.81
L&T Finance Ltd. 173.58 171.73 -1.85 -1.07
Larsen & Toubro Ltd. 3589 3564.3 -24.70 -0.69
Latent View Analytics Ltd. 407.75 407.4 -0.35 -0.09
Laurus Labs Ltd. 597.05 588.15 -8.90 -1.49
Lemon Tree Hotels Ltd. 136.68 135.4 -1.28 -0.94
LIC Housing Finance Ltd. 595.75 586 -9.75 -1.64
Life Insurance Corporation of India 853.8 846.45 -7.35 -0.86
Linde India Ltd. 7146.5 6961.5 -185.00 -2.59
Lloyds Metals & Energy Ltd. 1321 1318 -3.00 -0.23
LTIMindtree Ltd. 5033.8 5020.7 -13.10 -0.26
Lupin Ltd. 1996 1975.4 -20.60 -1.03
Macrotech Developers Ltd. 1409 1398 -11.00 -0.78
Mahanagar Gas Ltd. 1382 1343.3 -38.70 -2.80
Maharashtra Seamless Ltd. 693.35 691.65 -1.70 -0.25
Mahindra & Mahindra Financial Services Ltd. 260.25 259.95 -0.30 -0.12
Mahindra & Mahindra Ltd. 3090.7 2998.3 -92.40 -2.99
Mahindra Holidays & Resorts India Ltd. 360.35 354.7 -5.65 -1.57
Mangalore Refinery And Petrochemicals Ltd. 139.72 136.48 -3.24 -2.32
Mankind Pharma Ltd. 2531.4 2448 -83.40 -3.29
Marico Ltd. 709.65 697.2 -12.45 -1.75
Maruti Suzuki India Ltd. 12615 12457 -158.00 -1.25
Mastek Ltd. 2315.7 2307.5 -8.20 -0.35
Medplus Health Services Ltd. 891.8 873.95 -17.85 -2.00
Metropolis Healthcare Ltd. 1662 1646.5 -15.50 -0.93
MMTC Ltd. 61.9 60.55 -1.35 -2.18
Mphasis Ltd. 2557.6 2530.1 -27.50 -1.08
Multi Commodity Exchange Of India Ltd. 6370.5 6338.5 -32.00 -0.50
Muthoot Finance Ltd. 2089.6 2084.3 -5.30 -0.25
Narayana Hrudayalaya Ltd. 1741.7 1727.5 -14.20 -0.82
Natco Pharma Ltd. 875.6 868.95 -6.65 -0.76
Navin Fluorine International Ltd. 4268 4244.8 -23.20 -0.54
NBCC (India) Ltd. 113.21 111.53 -1.68 -1.48
NCC Ltd. 233.54 231.28 -2.26 -0.97
Nestle India Ltd. 2392.6 2345.1 -47.50 -1.99
NHPC Ltd. 87.62 87.23 -0.39 -0.45
Nippon Life India Asset Management Ltd. 741.5 718 -23.50 -3.17
NLC India Ltd. 239.09 237.75 -1.34 -0.56
NMDC Ltd. 70.15 69.96 -0.19 -0.27
NTPC Ltd. 346.15 342.85 -3.30 -0.95
Nuvama Wealth Management Ltd. 6895 6766 -129.00 -1.87
Nuvoco Vistas Corporation Ltd. 358.45 356.8 -1.65 -0.46
Oberoi Realty Ltd. 1731.9 1722 -9.90 -0.57
Oil & Natural Gas Corporation Ltd. 248.68 239.96 -8.72 -3.51
Oil India Ltd. 426.5 417.35 -9.15 -2.15
Olectra Greentech Ltd. 1269.4 1267.2 -2.20 -0.17
One97 Communications Ltd. 843.1 819 -24.10 -2.86
Oracle Financial Services Software Ltd. 8383.5 8305 -78.50 -0.94
Page Industries Ltd. 47620 47525 -95.00 -0.20
Patanjali Foods Ltd. 1725 1717.4 -7.60 -0.44
Persistent Systems Ltd. 5670 5556 -114.00 -2.01
Petronet LNG Ltd. 321.75 319.6 -2.15 -0.67
PI Industries Ltd. 3709.9 3628.8 -81.10 -2.19
Piramal Enterprises Ltd. 1139 1084.35 -54.65 -4.80
Piramal Pharma Ltd. 206.15 205.9 -0.25 -0.12
PNB Housing Finance Ltd. 1050.8 1032.3 -18.50 -1.76
Poly Medicure Ltd. 2489.8 2436 -53.80 -2.16
Polycab India Ltd. 6055 6007.5 -47.50 -0.78
Poonawalla Fincorp Ltd. 397.2 392.4 -4.80 -1.21
Power Finance Corporation Ltd. 412.7 405.15 -7.55 -1.83
Power Grid Corporation Of India Ltd. 296.15 288.9 -7.25 -2.45
Praj Industries Ltd. 488.95 485.2 -3.75 -0.77
Prestige Estates Projects Ltd. 1432.6 1403.5 -29.10 -2.03
Prism Johnson Ltd. 142.51 139.22 -3.29 -2.31
Procter & Gamble Hygiene and Health Care Ltd. 14187 14055 -132.00 -0.93
Punjab National Bank 101.9 101.23 -0.67 -0.66
PVR Inox Ltd. 956.95 956 -0.95 -0.10
Quess Corp Ltd. 339.7 329.05 -10.65 -3.14
Rail Vikas Nigam Ltd. 412.05 410.3 -1.75 -0.42
Railtel Corporation Of India Ltd. 378.2 375.3 -2.90 -0.77
Rainbow Children's Medicare Ltd. 1333.9 1319.7 -14.20 -1.06
Rajesh Exports Ltd. 198.29 194.94 -3.35 -1.69
Ramkrishna Forgings Ltd. 613.4 612.85 -0.55 -0.09
RattanIndia Enterprises Ltd. 48.58 47.88 -0.70 -1.44
Raymond Ltd. 689.2 666.3 -22.90 -3.32
RBL Bank Ltd. 207.84 206.15 -1.69 -0.81
REC Ltd. 400.2 397.2 -3.00 -0.75
Redington Ltd. 289.88 281.42 -8.46 -2.92
Reliance Industries Ltd. 1429.2 1398.7 -30.50 -2.13
Restaurant Brands Asia Ltd. 84.31 82.24 -2.07 -2.46
Rites Ltd. 277.09 271.7 -5.39 -1.95
Sagility India Ltd. 44.23 43.57 -0.66 -1.49
Sai Life Sciences Ltd. 740.45 722.1 -18.35 -2.48
Samvardhana Motherson International Ltd. 148.24 147.05 -1.19 -0.80
Sanofi India Ltd. 6377 6245 -132.00 -2.07
Sapphire Foods India Ltd. 321.45 314.25 -7.20 -2.24
SBFC Finance Ltd. 105.05 104.17 -0.88 -0.84
SBI Cards And Payment Services Ltd. 903.15 877.55 -25.60 -2.83
SBI Life Insurance Company Ltd. 1763.9 1748.1 -15.80 -0.90
Schaeffler India Ltd. 4096.5 4073.6 -22.90 -0.56
Shree Cement Ltd. 31490 31405 -85.00 -0.27
Shriram Finance Ltd. 658 641 -17.00 -2.58
Shyam Metalics And Energy Ltd. 908.4 897.65 -10.75 -1.18
Signatureglobal (India) Ltd. 1203.8 1191.2 -12.60 -1.05
SJVN Ltd. 101.05 99.54 -1.51 -1.49
SKF India Ltd. 4603.8 4599.2 -4.60 -0.10
Sonata Software Ltd. 394.95 388.2 -6.75 -1.71
SRF Ltd. 2951.3 2896.4 -54.90 -1.86
State Bank Of India 787.1 780.55 -6.55 -0.83
Steel Authority Of India Ltd. 124.88 124.34 -0.54 -0.43
Sterling and Wilson Renewable Energy Ltd. 280.35 280.1 -0.25 -0.09
Sumitomo Chemical India Ltd. 534.7 533.9 -0.80 -0.15
Sun Pharma Advanced Research Company Ltd. 165.78 164.75 -1.03 -0.62
Sun Pharmaceutical Industries Ltd. 1731.8 1714 -17.80 -1.03
Sun TV Network Ltd. 641.6 638.4 -3.20 -0.50
Sundaram Finance Ltd. 5169 5123 -46.00 -0.89
Sundram Fasteners Ltd. 992.4 992 -0.40 -0.04
Sunteck Realty Ltd. 413.1 411.75 -1.35 -0.33
Supreme Industries Ltd. 3826 3798.9 -27.10 -0.71
Suzlon Energy Ltd. 61.28 61.01 -0.27 -0.44
Swan Energy Ltd. 431.5 423.8 -7.70 -1.78
Syngene International Ltd. 639.35 637.4 -1.95 -0.30
Tata Chemicals Ltd. 859.1 854 -5.10 -0.59
Tata Communications Ltd. 1664.7 1663 -1.70 -0.10
Tata Consultancy Services Ltd. 3525.8 3485 -40.80 -1.16
Tata Consumer Products Ltd. 1138.8 1124.8 -14.00 -1.23
Tata Elxsi Ltd. 6184.5 6159 -25.50 -0.41
Tata Investment Corporation Ltd. 6173 6135.5 -37.50 -0.61
Tata Motors Ltd. 726.8 714.4 -12.40 -1.71
Tata Power Company Ltd. 401.85 392.9 -8.95 -2.23
Tata Steel Ltd. 161.64 160.69 -0.95 -0.59
Tech Mahindra Ltd. 1598.2 1574 -24.20 -1.51
Tejas Networks Ltd. 746.3 738.5 -7.80 -1.05
The Federal Bank Ltd. 200.82 200.55 -0.27 -0.13
The Fertilisers And Chemicals Travancore Ltd. 893.6 893.5 -0.10 -0.01
The Indian Hotels Company Ltd. 773.1 766.4 -6.70 -0.87
The Jammu & Kashmir Bank Ltd. 101.89 99.72 -2.17 -2.13
The New India Assurance Company Ltd. 179.17 175.74 -3.43 -1.91
Timken India Ltd. 3006.9 2983.9 -23.00 -0.76
Titan Company Ltd. 3580.5 3524 -56.50 -1.58
Torrent Pharmaceuticals Ltd. 3289 3215.9 -73.10 -2.22
Torrent Power Ltd. 1398.7 1393.4 -5.30 -0.38
Trent Ltd. 5443.5 5299.5 -144.00 -2.65
Trident Ltd. 33.48 32.97 -0.51 -1.52
Triveni Turbine Ltd. 575 568.4 -6.60 -1.15
Tube Investments of India Ltd. 3002.7 2969.9 -32.80 -1.09
TVS Supply Chain Solutions Ltd. 128.8 125.61 -3.19 -2.48
Ujjivan Small Finance Bank Ltd. 44.34 44.3 -0.04 -0.09
Ultratech Cement Ltd. 11666 11607 -59.00 -0.51
United Breweries Ltd. 2031.2 2012.1 -19.10 -0.94
United Spirits Ltd. 1557.4 1550.9 -6.50 -0.42
UPL Ltd. 638.4 634.55 -3.85 -0.60
Usha Martin Ltd. 323.55 323.25 -0.30 -0.09
UTI Asset Management Company Ltd. 1180.5 1166.2 -14.30 -1.21
Vaibhav Global Ltd. 249.86 248.2 -1.66 -0.66
Vardhman Textiles Ltd. 512.95 498.5 -14.45 -2.82
Varroc Engineering Ltd. 512.45 501 -11.45 -2.23
Varun Beverages Ltd. 479.15 467.8 -11.35 -2.37
Vedanta Ltd. 437.75 432.45 -5.30 -1.21
Vijaya Diagnostic Centre Ltd. 934 930 -4.00 -0.43
VIP Industries Ltd. 373.5 362.9 -10.60 -2.84
Vishal Mega Mart Ltd. 122.59 120.71 -1.88 -1.53
Vodafone Idea Ltd. 6.76 6.74 -0.02 -0.30
Voltas Ltd. 1268.6 1266.6 -2.00 -0.16
Welspun Corp Ltd. 773.5 767.3 -6.20 -0.80
Welspun Living Ltd. 149.49 149.1 -0.39 -0.26
Westlife Foodworld Ltd 699.65 692.1 -7.55 -1.08
Whirlpool Of India Ltd. 1265.9 1261.5 -4.40 -0.35
Wipro Ltd. 250.92 245.61 -5.31 -2.12
Zensar Technologies Ltd. 829.1 818.1 -11.00 -1.33
ZF Commercial Vehicle Control Systems India Ltd. 13207 13141 -66.00 -0.50

Market Stats

Advances
143
Declines
364
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1009.95 1018.5 1001 1012.2 1002.6 -9.60 -0.95 61134 6.13 1318 395.1 2025-05-22 10:09:54
3M India Ltd. 3MINDIA 30305 30465 29860 30305 30410 105.00 0.35 2220 6.75 40856.5 21300.45 2025-05-22 14:34:59
Aarti Industries Ltd. AARTIIND 468.9 472.75 464.35 468.8 465.7 -3.10 -0.66 957008 44.57 924.4 344.2 2025-05-22 14:34:59
Aavas Financiers Ltd. AAVAS 1759 1789 1755.1 1772 1774.7 2.70 0.15 80043 14.21 2339.35 1307 2025-05-22 14:34:57
ABB India Ltd. ABB 5893.5 5959 5826.5 5886.5 5879.5 -7.00 -0.12 229674 135.04 9149.95 2640 2025-05-22 14:34:52
Abbott India Ltd. ABBOTINDIA 31400 31420 30750 31435 30860 -575.00 -1.83 4056 12.52 31898.95 17325 2025-05-22 14:34:48
ACC Ltd. ACC 1945 1945 1925.1 1941.4 1926.2 -15.20 -0.78 161333 31.08 2844 1592.35 2025-05-22 14:34:58
Action Construction Equipment Ltd. ACE 1266.8 1323 1259.6 1266.9 1281 14.10 1.11 445637 57.09 1695 217.8 2025-05-22 10:09:58
Adani Energy Solutions Ltd. ADANIENSOL 869 886.4 864.35 872.15 877.45 5.30 0.61 418495 36.72 4236.75 588 2025-05-22 10:09:59
Adani Enterprises Ltd. ADANIENT 2500.4 2521.9 2465.3 2500.4 2466.8 -33.60 -1.34 548974 135.42 4190 1017.45 2025-05-22 14:34:59
Adani Green Energy Ltd. ADANIGREEN 996.1 1006 977 996.5 979.35 -17.15 -1.72 1825083 178.74 2572 439.1 2025-05-22 14:34:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1380.1 1408 1380.1 1384.6 1386 1.40 0.10 1256349 174.13 1621.4 395.1 2025-05-22 10:09:59
Adani Power Ltd. ADANIPOWER 551.5 560.75 549.15 551.25 550.75 -0.50 -0.09 2452122 135.05 895.85 132.4 2025-05-22 14:34:59
Adani Total Gas Ltd. ATGL 658.9 669.55 651.7 663.35 652.75 -10.60 -1.60 339749 22.18 4000 522.55 2025-05-22 14:34:59
Aditya Birla Capital Ltd. ABCAPITAL 222 223.41 218.23 221.46 218.47 -2.99 -1.35 5531581 120.85 246.9 105.3 2025-05-22 14:34:59
Aditya Birla Fashion and Retail Ltd. ABFRL 98 98 88.2 268.95 89.3 -179.65 -66.80 30828668 275.30 364.4 88.2 2025-05-22 14:34:55
Aditya Birla Real Estate Ltd. ABREL 2097.7 2106.3 2061.1 2089.6 2069.5 -20.10 -0.96 43504 9.00 3140 588 2025-05-22 14:34:59
Aegis Logistics Ltd. AEGISLOG 888.9 896.4 868.55 891.55 880 -11.55 -1.30 587603 51.71 1015.55 246.6 2025-05-22 14:34:57
Aether Industries Ltd. AETHER 735.05 748.1 735.05 740.35 745 4.65 0.63 75642 5.64 1209 725 2025-05-22 10:09:56
Affle 3i Ltd. AFFLE 1690.3 1714.1 1686.2 1703.3 1699 -4.30 -0.25 29774 5.06 1884 866.5 2025-05-22 10:09:54
AIA Engineering Ltd. AIAENG 3272.5 3298.9 3261.9 3296.5 3292.3 -4.20 -0.13 3689 1.21 4949.95 2383.5 2025-05-22 10:09:58
Ajanta Pharma Ltd. AJANTPHARM 2642.9 2644.2 2548.2 2637.9 2567.9 -70.00 -2.65 46774 12.01 3485 1111.6 2025-05-22 14:34:56
Alembic Pharmaceuticals Ltd. APLLTD 961.9 978.9 953.1 961.95 958.9 -3.05 -0.32 54900 5.26 1303.9 462.3 2025-05-22 14:34:58
Alkem Laboratories Ltd. ALKEM 5384.5 5388 5307 5374 5364 -10.00 -0.19 17827 9.56 6439.9 2855 2025-05-22 10:09:49
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1756.7 1780 1753.1 1756.7 1771.9 15.20 0.87 11675 2.07 3199 1508 2025-05-22 14:34:58
Allcargo Logistics Ltd. ALLCARGO 31.1 31.78 31.1 30.99 31.31 0.32 1.03 802551 2.51 495 26.39 2025-05-22 10:09:57
Alok Industries Ltd. ALOKINDS 18.88 18.95 18.67 18.97 18.69 -0.28 -1.48 3608508 6.74 39.05 10.1 2025-05-22 14:34:59
Amara Raja Energy & Mobility Ltd. ARE&M 1010.05 1026.95 1005.05 1015.3 1005.55 -9.75 -0.96 259635 26.11 1775.95 479.15 2025-05-22 14:34:55
Amber Enterprises India Ltd. AMBER 6643 6704 6495 6611 6499.5 -111.50 -1.69 187834 122.08 8177 1762.5 2025-05-22 14:34:59
Ambuja Cements Ltd. AMBUJACEM 567.45 568.2 561.6 567.8 564.05 -3.75 -0.66 1147606 64.73 706.95 315.3 2025-05-22 14:34:55
Anand Rathi Wealth Ltd. ANANDRATHI 1830.8 1851 1819.9 1830.8 1838.6 7.80 0.43 38778 7.13 4646 639.5 2025-05-22 14:34:56
Angel One Ltd. ANGELONE 2866 2948 2781.6 2866.2 2888.1 21.90 0.76 2281886 659.03 3896 999 2025-05-22 14:34:59
Anupam Rasayan India Ltd. ANURAS 955.05 968.95 952.15 960.05 955 -5.05 -0.53 27207 2.60 1234 570 2025-05-22 14:34:54
Apar Industries Ltd. APARINDS 7495 7635 7425 7491 7580 89.00 1.19 20724 15.71 11750 1153 2025-05-22 10:09:59
APL Apollo Tubes Ltd. APLAPOLLO 1813.5 1836.5 1805.7 1814.4 1822.4 8.00 0.44 400499 72.99 1836.5 941 2025-05-22 14:34:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6984 7001 6915 6984 6928 -56.00 -0.80 158036 109.49 7545.35 3987.85 2025-05-22 14:34:56
Apollo Tyres Ltd. APOLLOTYRE 490.5 492.45 483.7 488.1 490.3 2.20 0.45 567499 27.82 584.9 225.45 2025-05-22 14:34:58
Aptus Value Housing Finance India Ltd. APTUS 330.4 332.9 326.1 330.4 330.1 -0.30 -0.09 303229 10.01 401.65 234.05 2025-05-22 14:34:56
Archean Chemical Industries Ltd. ACI 627 633.85 615 626.55 623.2 -3.35 -0.53 60319 3.76 837.7 408.35 2025-05-22 10:09:57
Asahi India Glass Ltd. ASAHIINDIA 727 735.8 705.2 729.05 709.95 -19.10 -2.62 99045 7.03 833.95 419.65 2025-05-22 14:34:52
Ashok Leyland Ltd. ASHOKLEY 240 241.42 236.32 244.61 237.32 -7.29 -2.98 5541672 131.51 264.65 133.1 2025-05-22 14:34:59
Asian Paints Ltd. ASIANPAINT 2309.2 2310 2283.9 2312.4 2285.7 -26.70 -1.15 504057 115.21 3582.9 2124.75 2025-05-22 14:34:59
Aster DM Healthcare Ltd. ASTERDM 554 570 549.4 551.35 567.2 15.85 2.87 1206227 68.42 609.5 200.6 2025-05-22 14:34:55
Astral Ltd. ASTRAL 1386 1432.8 1373.6 1377.7 1427.6 49.90 3.62 1416016 202.15 2454 1232.3 2025-05-22 10:09:59
Astrazeneca Pharma India Ltd. ASTRAZEN 7940.5 8055.5 7880 7940.5 7947.5 7.00 0.09 6225 4.95 9211 2911 2025-05-22 14:34:53
Atul Ltd. ATUL 6957 7158 6911 6940 7135 195.00 2.81 97740 69.74 9812.9 4752 2025-05-22 14:34:54
AU Small Finance Bank Ltd. AUBANK 689.6 693.4 682.55 692.9 686.9 -6.00 -0.87 489909 33.65 813.4 478.35 2025-05-22 14:34:58
Aurobindo Pharma Ltd. AUROPHARMA 1208 1210.8 1177.1 1204.1 1177.2 -26.90 -2.23 399386 47.02 1592 397.2 2025-05-22 14:34:55
Avanti Feeds Ltd. AVANTIFEED 878.1 887 855.15 873.85 873.15 -0.70 -0.08 330097 28.82 964.2 321.1 2025-05-22 14:34:55
Avenue Supermarts Ltd. DMART 4112.8 4128 4051 4112.7 4083.8 -28.90 -0.70 203844 83.25 5484.85 3292 2025-05-22 14:34:59
AWL Agri Business Ltd. AWL 261 263.6 256.2 260.25 256.7 -3.55 -1.36 1369457 35.15 841.7 231.55 2025-05-22 14:34:59
Axis Bank Ltd. AXISBANK 1196.7 1196.7 1177.5 1197.8 1181.7 -16.10 -1.34 2846811 336.41 1339.65 707.7 2025-05-22 14:34:59
Bajaj Auto Ltd. BAJAJ-AUTO 8660 8667.5 8540 8687.5 8560 -127.50 -1.47 69768 59.72 12774 3461.25 2025-05-22 10:09:59
Bajaj Finance Ltd. BAJFINANCE 9197.5 9199 9077.5 9197.5 9081.5 -116.00 -1.26 407293 369.88 9660 5485.7 2025-05-22 14:34:59
Bajaj Finserv Ltd. BAJAJFINSV 2037.3 2041.8 2008.7 2037.3 2013 -24.30 -1.19 183242 36.89 2135 1215 2025-05-22 10:09:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 13142 13394 13037 13142 13078 -64.00 -0.49 68595 89.71 14400 5276.95 2025-05-22 14:34:56
Bajaj Housing Finance Ltd. BAJAJHFL 124 125.5 123.2 124.24 123.3 -0.94 -0.76 4287566 52.87 2025-05-22 14:34:59
Balaji Amines Ltd. BALAMINES 1440 1444.4 1424 1442.6 1431.1 -11.50 -0.80 9805 1.40 3844 1127.55 2025-05-22 10:09:35
Balkrishna Industries Ltd. BALKRISIND 2678.4 2687.7 2626.8 2665.6 2630.1 -35.50 -1.33 300159 78.94 3375 1796.3 2025-05-22 14:34:59
Balrampur Chini Mills Ltd. BALRAMCHIN 553.25 556.1 548 553.25 550.8 -2.45 -0.44 182058 10.03 691.8 307.3 2025-05-22 14:34:57
Bandhan Bank Ltd. BANDHANBNK 167.06 167.99 164.35 168.22 164.68 -3.54 -2.10 5162754 85.02 314.8 128.16 2025-05-22 14:34:57
Bank Of Baroda BANKBARODA 239.89 242.29 238.05 241.3 239.15 -2.15 -0.89 7701656 184.19 299.7 117 2025-05-22 14:34:51
Bank Of India BANKINDIA 117.2 118.55 115.2 117.96 115.4 -2.56 -2.17 6190178 71.43 157.95 45.85 2025-05-22 14:34:56
Bank Of Maharashtra MAHABANK 51.14 51.9 51 51.24 51.23 -0.01 -0.02 3111754 15.94 73.5 16.9 2025-05-22 10:09:54
Bata India Ltd. BATAINDIA 1252.5 1261 1242.5 1258.6 1254.4 -4.20 -0.33 88040 11.04 1989 1140.3 2025-05-22 14:34:55
Bayer CropScience Ltd. BAYERCROP 5150 5175.8 5045 5148.3 5058 -90.30 -1.75 11997 6.07 7196.85 3920.45 2025-05-22 14:34:56
BEML Ltd. BEML 3640.2 3670 3590 3640.2 3591 -49.20 -1.35 331049 118.88 5488 1128 2025-05-22 14:34:56
Berger Paints India Ltd. BERGEPAINT 551.25 560.9 546.7 548.6 558.8 10.20 1.86 383966 21.46 759 437.75 2025-05-22 14:34:57
Bharat Dynamics Ltd. BDL 1880 1921 1862.5 1879.2 1902.5 23.30 1.24 4577603 870.89 2958 785.75 2025-05-22 14:34:59
Bharat Electronics Ltd. BEL 383 386.75 379 383 381.9 -1.10 -0.29 34752535 1327.20 386.75 87 2025-05-22 14:34:59
Bharat Forge Ltd. BHARATFORG 1228.9 1240 1217 1229 1233.2 4.20 0.34 799035 98.54 1804.5 677.35 2025-05-22 14:34:59
Bharat Heavy Electricals Ltd. BHEL 247 251.65 244.6 247.42 245.1 -2.32 -0.94 12577080 308.26 335.35 51.35 2025-05-22 14:34:59
Bharat Petroleum Corporation Ltd. BPCL 314.9 318.9 308.7 315.85 308.95 -6.90 -2.18 3566920 110.20 687.95 234.01 2025-05-22 14:34:59
Bharti Airtel Ltd. BHARTIARTL 1819.9 1829 1816.3 1822.5 1827.2 4.70 0.26 1172644 214.27 1917 686.2 2025-05-22 10:09:55
Bikaji Foods International Ltd. BIKAJI 709.2 719 704.5 710.15 706.1 -4.05 -0.57 36230 2.56 1007.95 303 2025-05-22 10:09:59
Biocon Ltd. BIOCON 340.6 340.6 334 340.65 334.5 -6.15 -1.81 533522 17.85 404.7 191.55 2025-05-22 10:09:54
Birla Corporation Ltd. BIRLACORPN 1376 1390.8 1370.1 1386.6 1371.3 -15.30 -1.10 25243 3.46 1802 843.15 2025-05-22 14:34:58
Birlasoft Ltd. BSOFT 422 425.6 417 424 418.3 -5.70 -1.34 612415 25.62 861.85 250.25 2025-05-22 14:34:58
BLS International Services Ltd. BLS 396.95 401.5 393.05 396.85 397.2 0.35 0.09 1443372 57.33 521.8 110.075 2025-05-22 14:34:54
Blue Dart Express Ltd. BLUEDART 6870.5 7064.5 6870.5 6862.5 6950.5 88.00 1.28 12025 8.36 9640 5365 2025-05-22 14:34:57
Blue Star Ltd. BLUESTARCO 1580 1605.8 1558.5 1579.3 1558.8 -20.50 -1.30 811214 126.45 2417 493.5 2025-05-22 14:34:58
Bombay Burmah Trading Corporation Ltd. BBTC 1988.9 2019 1961.6 1978 1966.8 -11.20 -0.57 43365 8.53 2975 781.05 2025-05-22 14:34:57
Borosil Renewables Ltd. BORORENEW 545 554.15 533.8 546.9 538.5 -8.40 -1.54 244548 13.17 669.35 380 2025-05-22 14:34:46
Bosch Ltd. BOSCHLTD 31655 31660 31305 31655 31615 -40.00 -0.13 6605 20.88 39088.8 15300 2025-05-22 14:34:55
Brigade Enterprises Ltd. BRIGADE 1109 1115.9 1099.5 1110.8 1105.9 -4.90 -0.44 31782 3.51 1453.1 430.7 2025-05-22 10:09:59
Britannia Industries Ltd. BRITANNIA 5493.5 5495.5 5415 5493.5 5431.5 -62.00 -1.13 155769 84.61 6469.9 3564.1 2025-05-22 14:34:57
BSE Ltd. BSE 7305 7320.5 6895 7305 6968.5 -336.50 -4.61 4346266 3028.70 7588 406.2 2025-05-22 14:34:59
Campus Activewear Ltd. CAMPUS 265.5 279.74 263.23 264.85 270.39 5.54 2.09 699743 18.92 639.3 210 2025-05-22 10:09:58
Can Fin Homes Ltd. CANFINHOME 748 753.55 738.6 751.05 739.45 -11.60 -1.54 64736 4.79 951.75 452 2025-05-22 14:34:58
Canara Bank CANBK 107.5 108.48 106.94 107.84 107.58 -0.26 -0.24 4427095 47.63 632.9 78.6 2025-05-22 10:09:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2249.8 2286.2 2235 2252.4 2275.5 23.10 1.03 142120 32.34 2641 575 2025-05-22 14:34:54
Capri Global Capital Ltd. CGCL 162.69 163.62 158.5 161.9 158.7 -3.20 -1.98 465953 7.39 1049 151.09 2025-05-22 14:34:55
Carborundum Universal Ltd. CARBORUNIV 1000.1 1010.9 995.6 1010.1 996.6 -13.50 -1.34 57619 5.74 1841.15 788.15 2025-05-22 14:34:54
Castrol India Ltd. CASTROLIND 208.9 210.98 207 208.71 207.78 -0.93 -0.45 1449132 30.11 284.4 107.4 2025-05-22 14:34:59
CCL Products (India) Ltd. CCL 802 813.45 796.35 805.4 812 6.60 0.82 149067 12.10 855 412.1 2025-05-22 10:09:58
CE Info Systems Ltd. MAPMYINDIA 1999 2011 1973.1 1999.5 1997.3 -2.20 -0.11 36091 7.21 2747.85 984.05 2025-05-22 14:34:55
Ceat Ltd. CEATLTD 3835 3881.2 3814 3830.8 3873.9 43.10 1.13 31688 12.28 4044 1324.2 2025-05-22 10:09:55
Cello World Ltd. CELLO 608.45 619 603.55 606.8 610.7 3.90 0.64 133249 8.14 2025-05-22 14:34:58
Central Bank Of India CENTRALBK 36.8 37.23 36.7 36.81 37.01 0.20 0.54 2700847 10.00 76.9 17.65 2025-05-22 10:09:54
Central Depository Services (India) Ltd. CDSL 1450 1479 1440 1450.3 1449.8 -0.50 -0.03 4888099 708.68 2989 880.9 2025-05-22 14:34:59
Century Plyboards (India) Ltd. CENTURYPLY 748 753.45 741.05 746.5 745.1 -1.40 -0.19 11412 0.85 935 436 2025-05-22 10:09:56
Cera Sanitaryware Ltd. CERA 6378 6447 6375 6410.5 6411 0.50 0.01 2579 1.65 10789.95 4709.95 2025-05-22 10:09:59
CESC Ltd. CESC 172.4 174.49 167.07 171.92 167.31 -4.61 -2.68 2329579 38.98 212.49 62.1 2025-05-22 14:34:59
CG Power and Industrial Solutions Ltd. CGPOWER 694 706.55 689.9 694 692.7 -1.30 -0.19 1806039 125.10 874.7 212.1 2025-05-22 14:34:55
Chalet Hotels Ltd. CHALET 881 895.2 877 889.45 881.4 -8.05 -0.91 37114 3.27 1052.45 303.95 2025-05-22 14:34:46
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 603.85 604.8 587.55 603.85 588.35 -15.50 -2.57 1598523 94.05 742.2 248.4 2025-05-22 14:34:55
Chemplast Sanmar Ltd. CHEMPLASTS 436.5 436.5 428.45 434.85 429 -5.85 -1.35 79256 3.40 633.9 342.05 2025-05-22 14:34:58
Chennai Petroleum Corporation Ltd. CHENNPETRO 691 698.5 676.3 691.45 678.65 -12.80 -1.85 1005542 68.24 1275 186.6 2025-05-22 14:34:59
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1871.9 1882.9 1811.5 1862.9 1829 -33.90 -1.82 82608 15.11 2154.95 511.3 2025-05-22 14:34:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1652.5 1656.9 1616.8 1656 1618.9 -37.10 -2.24 958845 155.23 1682 658 2025-05-22 14:34:59
CIE Automotive India Ltd. CIEINDIA 445.4 450.7 445.4 448.45 446.15 -2.30 -0.51 7892 0.35 622.4 250.45 2025-05-22 10:09:56
Cipla Ltd. CIPLA 1483 1489.7 1462.8 1482.4 1465.2 -17.20 -1.16 1097098 160.75 1702.05 852 2025-05-22 14:34:55
City Union Bank Ltd. CUB 197.08 197.39 193.51 197.08 195.4 -1.68 -0.85 1341267 26.21 205 119.5 2025-05-22 14:34:56
Clean Science And Technology Ltd. CLEAN 1277.6 1309 1271 1274.5 1305 30.50 2.39 150239 19.61 1980 1106.45 2025-05-22 14:34:59
Coal India Ltd. COALINDIA 405 406.65 393.2 405.35 394.4 -10.95 -2.70 5433261 214.29 543.55 207.6 2025-05-22 14:34:59
Cochin Shipyard Ltd. COCHINSHIP 1840.9 1931 1820.7 1838.8 1903.9 65.10 3.54 8640320 1645.03 2979.45 329.1 2025-05-22 14:34:59
Coforge Ltd. COFORGE 8200 8348.5 8170.5 8266 8330 64.00 0.77 98026 81.66 10026.8 3210.05 2025-05-22 10:09:54
Colgate-Palmolive (India) Ltd. COLPAL 2599.1 2599.1 2503 2659.3 2507.9 -151.40 -5.69 730379 183.17 3890 1434.6 2025-05-22 10:09:59
Computer Age Management Services Ltd. CAMS 3889 3943.7 3860 3887.5 3865.9 -21.60 -0.56 217884 84.23 5367.5 2010 2025-05-22 14:34:59
Concord Biotech Ltd. CONCORDBIO 1501 1538 1496 1510 1535.9 25.90 1.72 42220 6.48 2025-05-22 14:34:57
Container Corporation Of India Ltd. CONCOR 732 739.65 724.8 731.55 730.8 -0.75 -0.10 2399465 175.35 1180 555 2025-05-22 14:34:59
Coromandel International Ltd. COROMANDEL 2413.3 2425 2377.8 2414 2405.1 -8.90 -0.37 387539 93.21 2514 838 2025-05-22 14:34:58
Craftsman Automation Ltd. CRAFTSMAN 5350 5666 5299.2 5298.7 5536.9 238.20 4.50 182551 101.08 7121.25 2502.3 2025-05-22 14:34:58
CreditAccess Grameen Ltd. CREDITACC 1099 1138.2 1096.3 1101.2 1102.8 1.60 0.15 289632 31.94 1790.75 750.2 2025-05-22 14:34:55
CRISIL Ltd. CRISIL 5100 5125 5059 5093.5 5074.9 -18.60 -0.37 12407 6.30 6950 2725 2025-05-22 14:34:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 347.4 348.45 344.55 349.05 346.2 -2.85 -0.82 183310 6.35 484 251 2025-05-22 10:09:59
CSB Bank Ltd. CSBBANK 355.05 357.95 351.35 356.15 355.35 -0.80 -0.22 48279 1.72 419.4 198 2025-05-22 10:09:57
Cummins India Ltd. CUMMINSIND 2984 3018.9 2956 2980.9 2961.9 -19.00 -0.64 380937 112.83 4171.9 1103.8 2025-05-22 14:34:59
Cyient Ltd. CYIENT 1300.2 1306.6 1283 1304.6 1290.3 -14.30 -1.10 160455 20.70 2381 723.8 2025-05-22 14:34:58
Dabur India Ltd. DABUR 482 483.1 475.1 481.75 475.5 -6.25 -1.30 1450434 68.97 672 433.3 2025-05-22 14:34:55
Dalmia Bharat Ltd. DALBHARAT 2089.3 2103 2073 2089.3 2096.1 6.80 0.33 360640 75.59 2424.75 1476.05 2025-05-22 14:34:58
Data Patterns (India) Ltd. DATAPATTNS 2757 2767.9 2681.7 2744.2 2708 -36.20 -1.32 889902 240.99 3655 816.1 2025-05-22 14:34:57
DCM Shriram Ltd. DCMSHRIRAM 1052.5 1070.95 1044 1058.95 1054.95 -4.00 -0.38 20956 2.21 1371.1 730.2 2025-05-22 14:34:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1375 1390.1 1330.8 1368.7 1351.9 -16.80 -1.23 281517 38.06 1443.1 461 2025-05-22 14:34:59
Deepak Nitrite Ltd. DEEPAKNTR 2090.2 2135 2061.4 2090.2 2063.7 -26.50 -1.27 269352 55.59 3169 1730 2025-05-22 14:34:55
Delhivery Ltd. DELHIVERY 345.3 354.15 344.9 348.1 350.05 1.95 0.56 967741 33.88 621.95 236.53 2025-05-22 10:09:56
Devyani International Ltd. DEVYANI 182.4 184.28 178.5 183.11 178.73 -4.38 -2.39 611018 10.92 227.5 133.95 2025-05-22 14:34:58
Divi's Laboratories Ltd. DIVISLAB 6540 6562.5 6486 6552 6544.5 -7.50 -0.11 65018 42.55 6705 2730 2025-05-22 10:09:56
Dixon Technologies (India) Ltd. DIXON 15591 15592 15025 15612 15112 -500.00 -3.20 698112 1054.99 19148.9 2553 2025-05-22 14:34:59
DLF Ltd. DLF 772.6 779.4 766.5 775.15 774.55 -0.60 -0.08 1099344 85.15 967.6 336.5 2025-05-22 10:09:59
DOMS Industries Ltd. DOMS 2562 2566.9 2532.2 2553.3 2541.2 -12.10 -0.47 51555 13.10 2025-05-22 14:34:54
Dr. Lal Pathlabs Ltd. LALPATHLAB 2835 2848.5 2791.8 2835.2 2840.6 5.40 0.19 26030 7.39 3653.95 1762.05 2025-05-22 10:09:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1224.7 1229.8 1211.4 1224.7 1217.7 -7.00 -0.57 1710691 208.31 7107.45 1020 2025-05-22 14:34:57
E.I.D. - Parry (India) Ltd. EIDPARRY 972 984.7 972 981.1 979.95 -1.15 -0.12 77884 7.63 997 433.2 2025-05-22 14:34:57
Easy Trip Planners Ltd. EASEMYTRIP 11.1 11.2 10.97 11.06 11.01 -0.05 -0.45 24634624 27.12 73.5 10.8 2025-05-22 14:34:56
eClerx Services Ltd. ECLERX 3381.8 3400 3361.1 3409.9 3391.2 -18.70 -0.55 5635 1.91 3877 1221 2025-05-22 10:09:57
Eicher Motors Ltd. EICHERMOT 5382 5396 5320 5409 5360 -49.00 -0.91 317770 170.32 5906.5 2836 2025-05-22 14:34:58
EIH Ltd. EIHOTEL 371.6 378.7 370.65 370.05 372.8 2.75 0.74 397213 14.81 502.2 150.35 2025-05-22 14:34:58
Elecon Engineering Company Ltd. ELECON 678.95 695.3 678.7 680.55 688.85 8.30 1.22 217672 14.99 1409 317.4 2025-05-22 10:09:56
Elgi Equipments Ltd. ELGIEQUIP 470 476.2 468.25 471.65 468.25 -3.40 -0.72 66780 3.13 798.95 357.95 2025-05-22 14:34:51
Emami Ltd. EMAMILTD 607 607.55 588.3 607.7 589.05 -18.65 -3.07 220675 13.00 860 340.55 2025-05-22 10:09:59
Emcure Pharmaceuticals Ltd. EMCURE 1089.8 1123.8 1062.2 1073.6 1112.3 38.70 3.60 240001 26.70 2025-05-22 14:34:59
Endurance Technologies Ltd. ENDURANCE 2338.5 2363.1 2299.2 2334 2300 -34.00 -1.46 53827 12.38 3061.3 1179 2025-05-22 14:34:54
Engineers India Ltd. ENGINERSIN 203 204.86 197.6 203.77 198.08 -5.69 -2.79 2482257 49.17 303.9 62.4 2025-05-22 14:34:58
EPL Ltd. EPL 233.28 238.93 232.5 233.28 235.25 1.97 0.84 399744 9.40 289.9 147 2025-05-22 14:34:58
Equitas Small Finance Bank Ltd. EQUITASBNK 64.18 65.2 63.9 64.54 64.08 -0.46 -0.71 1318379 8.45 116.5 42.85 2025-05-22 14:34:58
Eris Lifesciences Ltd. ERIS 1505.9 1534 1485 1505.9 1519.9 14.00 0.93 192604 29.27 1593.9 551.3 2025-05-22 14:34:55
Escorts Kubota Ltd. ESCORTS 3515 3515 3435.4 3514.4 3483 -31.40 -0.89 56758 19.77 4420 1645 2025-05-22 14:34:54
Eternal Ltd. ETERNAL 228.97 230.88 227.04 229.97 227.46 -2.51 -1.09 19135427 435.25 304.7 44.35 2025-05-22 14:34:59
Exide Industries Ltd. EXIDEIND 384.8 387.5 380.15 384.8 380.2 -4.60 -1.20 1287531 48.95 620.35 152.7 2025-05-22 14:34:58
FDC Ltd. FDC 462.7 469.9 457.05 467.35 457.75 -9.60 -2.05 42559 1.95 658.85 245.25 2025-05-22 14:34:56
Fine Organic Industries Ltd. FINEORG 4652 4652 4531.1 4606.9 4542.2 -64.70 -1.40 5818 2.64 7328.75 3407 2025-05-22 14:34:56
Finolex Cables Ltd. FINCABLES 947.1 960.8 946.6 947.1 955.85 8.75 0.92 209326 20.01 1700 424.8 2025-05-22 14:34:59
Finolex Industries Ltd. FINPIPE 188.98 199.7 188.22 189.98 193.99 4.01 2.11 3098522 60.11 355.9 121.5 2025-05-22 14:34:56
Firstsource Solutions Ltd. FSL 373.7 375.85 370.15 374.6 371.2 -3.40 -0.91 158670 5.89 422.3 96.25 2025-05-22 10:09:55
Five-Star Business Finance Ltd. FIVESTAR 674.3 690 669.9 674.3 686.35 12.05 1.79 182153 12.50 943.75 448.2 2025-05-22 10:09:57
Fortis Healthcare Ltd. FORTIS 671.5 728 671.5 672.05 713.9 41.85 6.23 3503393 250.11 744.5 245.5 2025-05-22 10:09:59
FSN E-Commerce Ventures Ltd. NYKAA 199.6 203.9 199.6 200.48 200.91 0.43 0.21 6405382 128.69 239.166666666667 114.25 2025-05-22 14:34:59
GAIL (India) Ltd. GAIL 189.75 192.99 189.21 190.64 190.71 0.07 0.04 7329063 139.77 246.3 83 2025-05-22 14:34:54
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2474 2797.4 2444.4 2500.5 2730 229.50 9.18 12719720 3472.48 2833.8 252.25 2025-05-22 14:34:59
General Insurance Corporation of India GICRE 436.05 436.05 419.5 436.45 420.1 -16.35 -3.75 432513 18.17 525.5 117.4 2025-05-22 14:34:58
Gillette India Ltd. GILLETTE 8845 8845 8660 8848 8701 -147.00 -1.66 11799 10.27 10699 4135.25 2025-05-22 14:34:59
Gland Pharma Ltd. GLAND 1566 1591.9 1533.5 1571.3 1543.2 -28.10 -1.79 114863 17.73 2607 861 2025-05-22 14:34:57
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2972.1 3033.9 2942 2984.2 2998.7 14.50 0.49 154360 46.29 3148 1227 2025-05-22 14:34:59
Glenmark Pharmaceuticals Ltd. GLENMARK 1427.4 1439.7 1417.2 1440.1 1427 -13.10 -0.91 262796 37.50 1830.95 361.4 2025-05-22 14:34:59
Global Health Ltd. MEDANTA 1180 1191.4 1176.7 1183.1 1182.9 -0.20 -0.02 22824 2.70 1513.9 390.55 2025-05-22 10:09:58
GMM Pfaudler Ltd. GMMPFAUDLR 1164 1225 1158.8 1265.8 1171.1 -94.70 -7.48 271397 31.78 2110 991.1 2025-05-22 14:34:57
GMR Airports Ltd. GMRAIRPORT 87.55 88.34 87.05 87.63 88.19 0.56 0.64 2317556 20.44 103.75 33.35 2025-05-22 10:09:54
Godawari Power And Ispat Ltd. GPIL 194.28 196.74 193.28 194.35 196.13 1.78 0.92 229602 4.50 1223.95 145.75 2025-05-22 10:09:56
Godfrey Phillips India Ltd. GODFRYPHLP 8500 8618.5 8308.5 8553 8346 -207.00 -2.42 24399 20.36 9248 1047 2025-05-22 14:34:58
Godrej Consumer Products Ltd. GODREJCP 1285 1285 1259.6 1280 1266.8 -13.20 -1.03 48375 6.13 1541.85 793.85 2025-05-22 10:09:55
Godrej Industries Ltd. GODREJIND 1160.3 1165.5 1157.5 1160.4 1161 0.60 0.05 28838 3.35 1314 395 2025-05-22 10:09:54
Godrej Properties Ltd. GODREJPROP 2180 2183.8 2141 2181 2149.3 -31.70 -1.45 422882 90.89 3402.7 1005 2025-05-22 14:34:59
Granules India Ltd. GRANULES 516.95 522.6 512.15 517.9 520.15 2.25 0.43 239142 12.44 721 267.75 2025-05-22 10:09:58
Graphite India Ltd. GRAPHITE 539.5 545.8 528 539 528.85 -10.15 -1.88 860642 45.52 709.4 251.7 2025-05-22 14:34:59
Grasim Industries Ltd. GRASIM 2700 2702.3 2655.6 2706.9 2658.1 -48.80 -1.80 294894 78.39 2877.75 1527.05 2025-05-22 14:34:59
Grindwell Norton Ltd. GRINDWELL 1773.8 1778.4 1759.9 1773.8 1767.7 -6.10 -0.34 1990 0.35 2960 1356.05 2025-05-22 10:09:54
Gujarat Ambuja Exports Ltd. GAEL 116.73 117.5 115.03 116.73 115.09 -1.64 -1.40 425093 4.89 421.2 98.72 2025-05-22 14:34:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3980 4009.9 3953.9 3998 3994.9 -3.10 -0.08 9668 3.86 4880.95 2476 2025-05-22 10:09:57
Gujarat Gas Ltd. GUJGASLTD 464 467.7 461.1 464 462.5 -1.50 -0.32 87335 4.04 689.95 360.25 2025-05-22 10:09:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 349 354.7 346 351.85 346.45 -5.40 -1.53 488343 16.92 506 122.7 2025-05-22 14:34:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 498 507 497.9 498.85 503.05 4.20 0.84 309237 15.56 800 449 2025-05-22 14:34:57
Gujarat Pipavav Port Ltd. GPPL 146 147.59 143.48 146.74 143.61 -3.13 -2.13 792385 11.38 250.69 80.55 2025-05-22 14:34:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 199.55 202.65 197.58 200.21 198.31 -1.90 -0.95 689713 13.68 322.25 116 2025-05-22 14:34:41
Gujarat State Petronet Ltd. GSPL 351 351.05 342 350.3 344.15 -6.15 -1.76 94570 3.25 469.7 214.9 2025-05-22 10:09:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 604.95 612 600.5 605.1 603.55 -1.55 -0.26 507791 30.65 1136 519.3 2025-05-22 14:34:59
Happy Forgings Ltd. HAPPYFORGE 812.05 826.4 805.05 815 821.4 6.40 0.79 20990 1.72 2025-05-22 14:34:59
Havells India Ltd. HAVELLS 1577.2 1584.7 1566.5 1577.2 1570.6 -6.60 -0.42 59334 9.32 2106 1024.5 2025-05-22 10:09:54
HBL Engineering Ltd. HBLENGINE 573 576.3 567.55 574.1 571 -3.10 -0.54 238399 13.61 739.65 74.5 2025-05-22 10:09:55
HCL Technologies Ltd. HCLTECH 1638.4 1638.5 1614 1652 1630.4 -21.60 -1.31 1331855 217.15 2012.2 882 2025-05-22 14:34:59
HDFC Asset Management Company Ltd. HDFCAMC 4815.5 4869.9 4752.2 4815.5 4758.1 -57.40 -1.19 520650 247.73 4869.9 1589.5 2025-05-22 14:34:55
HDFC Bank Ltd. HDFCBANK 1915.2 1922.5 1905.2 1926.8 1913 -13.80 -0.72 6708595 1283.35 1978.9 1363.55 2025-05-22 14:34:58
HDFC Life Insurance Company Ltd. HDFCLIFE 759.7 762.05 752.2 759.7 754.25 -5.45 -0.72 1573531 118.68 762.05 457.8 2025-05-22 14:34:57
HEG Ltd. HEG 491 497.9 478.2 492.55 479.2 -13.35 -2.71 539710 25.86 2743 331.25 2025-05-22 14:34:58
Hero MotoCorp Ltd. HEROMOTOCO 4250 4284 4202.9 4263.8 4251.2 -12.60 -0.30 279351 118.76 6246.25 2246 2025-05-22 14:34:59
HFCL Ltd. HFCL 85 85.49 83.5 85.13 83.69 -1.44 -1.69 14408929 120.59 171 55.75 2025-05-22 14:34:59
Himadri Speciality Chemical Ltd. HSCL 467.9 470 461.8 465.1 463.9 -1.20 -0.26 179596 8.33 688.7 80.2 2025-05-22 10:09:54
Hindalco Industries Ltd. HINDALCO 663 663.7 642.5 663 643.05 -19.95 -3.01 4697614 302.08 772.65 358.8 2025-05-22 14:34:59
Hindustan Aeronautics Ltd. HAL 5001.1 5064.5 4962 5001.1 5016.3 15.20 0.30 1963645 985.02 5674.75 1771.25 2025-05-22 14:34:59
Hindustan Copper Ltd. HINDCOPPER 229.4 229.4 224.6 229.47 225 -4.47 -1.95 3404951 76.61 415.8 93.85 2025-05-22 14:34:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 405 406.95 397.8 404.9 399.4 -5.50 -1.36 1461561 58.37 594.8 200.05 2025-05-22 14:34:59
Hindustan Unilever Ltd. HINDUNILVR 2355 2363.1 2313.1 2363.9 2318.2 -45.70 -1.93 1547665 358.78 3035 2136 2025-05-22 14:34:59
Hindustan Zinc Ltd. HINDZINC 444.2 447.9 437.65 442.05 440.25 -1.80 -0.41 2074159 91.31 807.7 262.65 2025-05-22 14:34:59
Hitachi Energy India Ltd. POWERINDIA 16600 17551 16566 16601 17239 638.00 3.84 167826 289.32 17551 2840.1 2025-05-22 14:34:58
Home First Finance Company India Ltd. HOMEFIRST 1180.3 1180.7 1142.3 1178 1150.7 -27.30 -2.32 146274 16.83 1383.3 652 2025-05-22 14:34:55
Honasa Consumer Ltd. HONASA 270.27 276.4 267 270.43 275.33 4.90 1.81 308926 8.51 2025-05-22 14:34:56
Honeywell Automation India Ltd. HONAUT 37775 37990 37070 37775 37125 -650.00 -1.72 2217 8.23 59994 31025 2025-05-22 14:34:57
Housing & Urban Development Corporation Ltd. HUDCO 229.5 230 224.5 229.34 224.98 -4.36 -1.90 2798390 62.96 353.7 34.35 2025-05-22 14:34:59
Hyundai Motor India Ltd. HYUNDAI 1890 1906.1 1855.4 1910 1860.1 -49.90 -2.61 800192 148.84 2025-05-22 14:34:58
ICICI Bank Ltd. ICICIBANK 1441.1 1445.3 1427.8 1444.7 1433.8 -10.90 -0.75 4815876 690.50 1459.7 796 2025-05-22 14:34:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1878.1 1884.7 1854.2 1878.1 1865 -13.10 -0.70 446402 83.25 2301.9 1049.05 2025-05-22 14:34:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 618 626.5 614 618.15 622.2 4.05 0.66 447864 27.87 796.8 380.7 2025-05-22 14:34:59
IDBI Bank Ltd. IDBI 94.9 96.5 92.3 94.52 92.86 -1.66 -1.76 17142369 159.18 107.9 38.65 2025-05-22 14:34:57
IDFC First Bank Ltd. IDFCFIRSTB 66.65 67.13 66.25 66.67 66.62 -0.05 -0.07 4095026 27.28 100.7 43.05 2025-05-22 10:09:57
IIFL Finance Ltd. IIFL 410 416 408.1 413.15 414.95 1.80 0.44 189382 7.86 703.4 279.8 2025-05-22 10:09:59
Indiamart Intermesh Ltd. INDIAMART 2390 2404.6 2370 2391.8 2398 6.20 0.26 12475 2.99 3335.55 1900.1 2025-05-22 10:09:55
Indian Bank INDIANB 601 605.15 595.2 601.7 596.3 -5.40 -0.90 876444 52.26 632.7 173 2025-05-22 10:09:59
Indian Energy Exchange Ltd. IEX 199 199.23 192.72 199.18 193.4 -5.78 -2.90 2683800 51.90 244.4 116 2025-05-22 14:34:59
Indian Oil Corporation Ltd. IOC 142.59 144.2 141.87 143.39 142.23 -1.16 -0.81 5664478 80.57 196.8 65.2 2025-05-22 14:34:56
Indian Overseas Bank IOB 37.63 38.24 37.4 37.7 38.14 0.44 1.17 1937186 7.39 83.75 16.8 2025-05-22 10:09:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 786.6 790.1 783.2 790.2 785.45 -4.75 -0.60 141372 11.10 1138.9 557.1 2025-05-22 10:09:54
Indian Railway Finance Corporation Ltd. IRFC 137 139 135.24 138.08 135.49 -2.59 -1.88 12048300 163.24 229 20.8 2025-05-22 14:34:59
Indigo Paints Ltd. INDIGOPNTS 1027 1037.3 1001.5 1019.7 1003 -16.70 -1.64 44647 4.48 1731.95 910 2025-05-22 14:34:54
Indraprastha Gas Ltd. IGL 207.56 207.56 204.32 207.56 205.51 -2.05 -0.99 323737 6.65 570.35 172 2025-05-22 10:09:54
Indus Towers Ltd. INDUSTOWER 386 388.85 382.25 387.95 383.05 -4.90 -1.26 2220500 85.06 460.35 135.15 2025-05-22 14:34:59
IndusInd Bank Ltd. INDUSINDBK 750 796.7 725.8 769.95 772.45 2.50 0.32 37785602 2918.75 1694.5 606 2025-05-22 14:34:59
Info Edge (India) Ltd. NAUKRI 1470 1478.5 1453.5 1475.5 1469.5 -6.00 -0.41 102753 15.10 9128.9 1319 2025-05-22 10:09:59
Infosys Ltd. INFY 1555.5 1560.8 1540.6 1568.5 1542.4 -26.10 -1.66 3963759 611.37 2006.45 1185.3 2025-05-22 14:34:59
Inox Wind Ltd. INOXWIND 185.45 187.39 181.1 185.76 181.25 -4.51 -2.43 2901747 52.59 663 88.8 2025-05-22 14:34:59
Intellect Design Arena Ltd. INTELLECT 1088.05 1110.65 1075 1091.35 1089.7 -1.65 -0.15 524844 57.19 1179.6 388.65 2025-05-22 14:34:58
Interglobe Aviation Ltd. INDIGO 5465 5498 5329.5 5461.5 5444 -17.50 -0.32 1124358 612.10 5665.5 1676 2025-05-22 10:09:59
International Gemmological Institute (India) Ltd. IGIL 375.1 379.5 367.55 377.7 368.3 -9.40 -2.49 292954 10.79 2025-05-22 14:34:55
Ipca Laboratories Ltd. IPCALAB 1477.4 1478.7 1435.4 1471.3 1443.1 -28.20 -1.92 117958 17.02 1755.9 669.8 2025-05-22 14:34:58
IRB Infrastructure Developers Ltd. IRB 51.34 51.62 50.8 51.35 51.43 0.08 0.16 3474240 17.87 78.15 19.81 2025-05-22 10:09:59
Ircon International Ltd. IRCON 184.5 189.5 183.5 189.69 183.95 -5.74 -3.03 6227372 114.55 351.6 38.6 2025-05-22 14:34:59
ITC Ltd. ITC 433 433 422.9 433 424.15 -8.85 -2.04 12663923 537.14 528.5 304.5 2025-05-22 14:34:58
ITI Ltd. ITI 275.05 291.75 272.55 276.75 278.7 1.95 0.70 860630 23.99 592.7 86.55 2025-05-22 14:34:56
Jai Balaji Industries Ltd. JAIBALAJI 106 108.46 105.69 105.86 108.03 2.17 2.05 144227 1.56 1314 35.8 2025-05-22 10:09:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1670.5 1690 1650 1670.5 1677.1 6.60 0.40 534977 89.72 3049 1260.25 2025-05-22 14:34:58
JBM Auto Ltd. JBMA 721 732 718.05 721.5 722.5 1.00 0.14 117657 8.50 2428.35 361 2025-05-22 10:09:57
Jindal Saw Ltd. JINDALSAW 210.5 212.14 208.25 211.36 208.25 -3.11 -1.47 1106773 23.05 759.9 77.45 2025-05-22 14:34:56
Jindal Stainless Ltd. JSL 643 651.95 637.95 643.4 645.35 1.95 0.30 71785 4.63 848 115.9 2025-05-22 10:09:59
Jindal Steel & Power Ltd. JINDALSTEL 961.1 976 957.5 968.5 959.05 -9.45 -0.98 804176 77.12 1097 377 2025-05-22 14:34:59
JIO Financial Services Ltd. JIOFIN 274.45 277.35 271.4 274.35 271.8 -2.55 -0.93 10188349 276.92 2025-05-22 14:34:59
JK Cement Ltd. JKCEMENT 5148 5148 5068 5145.5 5108.5 -37.00 -0.72 8469 4.33 5387 2425.25 2025-05-22 10:09:57
JK Lakshmi Cement Ltd. JKLAKSHMI 855 855.85 838.65 852.7 851.3 -1.40 -0.16 34252 2.92 999.9 451.5 2025-05-22 10:09:54
JK Paper Ltd. JKPAPER 351 356.75 349.65 353.3 352.05 -1.25 -0.35 80241 2.82 638.75 275.75 2025-05-22 10:09:57
JM Financial Ltd. JMFINANCIL 121.85 123.68 121.5 121.85 123.2 1.35 1.11 1369763 16.88 168.75 57.85 2025-05-22 10:09:54
JSW Energy Ltd. JSWENERGY 504.3 510.8 492.5 504.8 496.1 -8.70 -1.72 3375240 167.45 804.9 204.65 2025-05-22 14:34:59
JSW Infrastructure Ltd. JSWINFRA 283.5 286.7 282.9 284.15 283.45 -0.70 -0.25 788800 22.36 2025-05-22 14:34:57
JSW Steel Ltd. JSWSTEEL 1002 1003 987.9 1000.9 995.5 -5.40 -0.54 285782 28.45 1074.9 614.2 2025-05-22 10:09:58
Jubilant FoodWorks Ltd. JUBLFOOD 674.5 676.5 663.2 674.4 672.05 -2.35 -0.35 898053 60.35 796.75 412.1 2025-05-22 14:34:59
Jubilant Ingrevia Ltd. JUBLINGREA 681.8 685 673.35 677.05 674.5 -2.55 -0.38 89103 6.01 885 350.45 2025-05-22 14:34:55
Jubilant Pharmova Ltd. JUBLPHARMA 984.85 1054 982.4 993.8 1052 58.20 5.86 692230 72.82 1309.9 268.9 2025-05-22 14:34:54
Jupiter Wagons Ltd. JWL 398.8 406.5 393.5 398.8 394 -4.80 -1.20 1345322 53.01 748.1 57.05 2025-05-22 14:34:56
Just Dial Ltd. JUSTDIAL 920.1 928.3 913.25 918.25 914.7 -3.55 -0.39 93544 8.56 1395 535.2 2025-05-22 14:34:58
Jyothy Labs Ltd. JYOTHYLAB 338.4 339.25 334.35 338.75 336 -2.75 -0.81 98972 3.33 595.85 174.55 2025-05-22 10:09:58
K.P.R. Mill Ltd. KPRMILL 1197 1228.95 1173.85 1195.05 1177.5 -17.55 -1.47 232070 27.33 1389 479.45 2025-05-22 10:09:59
Kajaria Ceramics Ltd. KAJARIACER 1008 1016.35 978.55 1003.9 979.9 -24.00 -2.39 473580 46.41 1578.7 758.7 2025-05-22 14:34:57
Kalpataru Projects International Ltd. KPIL 1098 1148.65 1089.2 1086.05 1095.95 9.90 0.91 648295 71.05 1449 356 2025-05-22 14:34:59
Kalyan Jewellers India Ltd. KALYANKJIL 550 553.8 545.15 552.05 545.6 -6.45 -1.17 1017786 55.53 795.4 69 2025-05-22 14:34:55
Kansai Nerolac Paints Ltd. KANSAINER 264 264.3 260.45 264.7 261.45 -3.25 -1.23 56761 1.48 355 218.2 2025-05-22 14:34:54
Karur Vysya Bank Ltd. KARURVYSYA 225 226.3 220.55 226.53 220.98 -5.55 -2.45 930300 20.56 246 61.5 2025-05-22 14:34:59
Kaynes Technology India Ltd. KAYNES 5950 6094.5 5905 5951 6054 103.00 1.73 212311 128.53 7822 666.8 2025-05-22 10:09:56
KEC International Ltd. KEC 794.25 804.95 791.3 797.45 801.3 3.85 0.48 211415 16.94 1313.25 386.5 2025-05-22 10:09:55
KEI Industries Ltd. KEI 3450 3498.5 3434.6 3431.4 3473.1 41.70 1.22 92071 31.98 5039.7 1337 2025-05-22 10:09:59
KFin Technologies Ltd. KFINTECH 1060 1066 1046.3 1056.9 1058.3 1.40 0.13 283596 30.01 1641.35 272 2025-05-22 10:09:59
KNR Constructions Ltd. KNRCON 233.59 234.91 231.01 234.82 233.06 -1.76 -0.75 192152 4.48 415.4 192.55 2025-05-22 10:09:55
Kotak Mahindra Bank Ltd. KOTAKBANK 2074 2074 2050.7 2071.3 2057.9 -13.40 -0.65 2004055 412.41 2301.9 1543.85 2025-05-22 14:34:59
KPIT Technologies Ltd. KPITTECH 1329.9 1329.9 1318.9 1331.6 1323.9 -7.70 -0.58 93932 12.44 1928.7 521.05 2025-05-22 10:09:59
KRBL Ltd. KRBL 358 362.8 355.2 358.25 360.3 2.05 0.57 315936 11.38 470.9 241.25 2025-05-22 10:09:56
Krishna Institute of Medical Sciences Ltd KIMS 662.75 674.05 656.1 662.75 668.6 5.85 0.88 444827 29.74 2866.15 474.05 2025-05-22 14:34:55
KSB Ltd. KSB 807.3 808.9 791.25 798.45 792 -6.45 -0.81 28277 2.24 5300 582.25 2025-05-22 14:34:57
L&T Finance Ltd. LTF 173.5 175.14 171.6 173.58 171.73 -1.85 -1.07 2131982 36.61 194.25 72 2025-05-22 14:34:56
L&T Technology Services Ltd. LTTS 4445 4504.5 4415.4 4451.4 4458.4 7.00 0.16 51300 22.87 6000 3215.85 2025-05-22 14:34:58
Larsen & Toubro Ltd. LT 3585 3592 3557.2 3589 3564.3 -24.70 -0.69 185755 66.21 3963.5 1797.4 2025-05-22 10:09:59
Latent View Analytics Ltd. LATENTVIEW 411.85 412.6 405.75 407.75 407.4 -0.35 -0.09 149188 6.08 575 310.45 2025-05-22 14:34:57
Laurus Labs Ltd. LAURUSLABS 597 597.65 584.5 597.05 588.15 -8.90 -1.49 1401048 82.40 660.9 278.85 2025-05-22 14:34:59
Laxmi Organic Industries Ltd. LXCHEM 189.3 193.25 187.55 189.7 191 1.30 0.69 740852 14.15 395.8 160.2 2025-05-22 14:34:58
Lemon Tree Hotels Ltd. LEMONTREE 137 137.88 135.02 136.68 135.4 -1.28 -0.94 679762 9.20 162.4 66.4 2025-05-22 14:34:58
LIC Housing Finance Ltd. LICHSGFIN 595.5 596.6 583.5 595.75 586 -9.75 -1.64 1043985 61.18 826.75 315.1 2025-05-22 14:34:58
Life Insurance Corporation of India LICI 851 853.05 844.35 853.8 846.45 -7.35 -0.86 188490 15.95 1222 530.05 2025-05-22 10:09:59
Linde India Ltd. LINDEINDIA 7146.5 7146.5 6960 7146.5 6961.5 -185.00 -2.59 25287 17.60 9935.05 2933 2025-05-22 14:34:58
Lloyds Metals & Energy Ltd. LLOYDSME 1318 1335 1305.5 1321 1318 -3.00 -0.23 221714 29.22 1478 492 2025-05-22 14:34:57
LTIMindtree Ltd. LTIM 5000.5 5098.8 4970.2 5033.8 5020.7 -13.10 -0.26 285927 143.56 6767.95 3802 2025-05-22 14:34:55
Lupin Ltd. LUPIN 1995.7 1998.7 1969.1 1996 1975.4 -20.60 -1.03 122927 24.28 2402.9 623 2025-05-22 10:09:59
Macrotech Developers Ltd. LODHA 1400 1420.8 1382 1409 1398 -11.00 -0.78 378752 52.95 1649.95 355.5 2025-05-22 14:34:54
Mahanagar Gas Ltd. MGL 1371.1 1378 1342 1382 1343.3 -38.70 -2.80 210744 28.31 1988 771.4 2025-05-22 14:34:59
Maharashtra Seamless Ltd. MAHSEAMLES 693.05 702.6 688.5 693.35 691.65 -1.70 -0.25 91449 6.33 1097 279.5 2025-05-22 14:34:55
Mahindra & Mahindra Financial Services Ltd. M&MFIN 260.25 260.7 257.2 260.25 259.95 -0.30 -0.12 301869 7.85 346.55 176.1 2025-05-22 10:09:55
Mahindra & Mahindra Ltd. M&M 3076.6 3089.8 2980.5 3090.7 2998.3 -92.40 -2.99 2743784 822.67 3270.95 1123.4 2025-05-22 14:34:59
Mahindra Holidays & Resorts India Ltd. MHRIL 358 366 354.25 360.35 354.7 -5.65 -1.57 85576 3.04 505 240.6 2025-05-22 14:34:59
Mahindra Lifespace Developers Ltd. MAHLIFE 353 370.65 352 351.7 361.95 10.25 2.91 580971 21.03 678.8 278.7 2025-05-22 14:34:57
Manappuram Finance Ltd. MANAPPURAM 227.92 230.86 227.55 228.06 229.27 1.21 0.53 2812090 64.47 247.6 90.5 2025-05-22 14:34:58
Mangalore Refinery And Petrochemicals Ltd. MRPL 139.5 140.8 136.14 139.72 136.48 -3.24 -2.32 1240344 16.93 289.25 49.25 2025-05-22 14:34:56
Mankind Pharma Ltd. MANKIND 2450 2484.8 2447.1 2531.4 2448 -83.40 -3.29 153663 37.62 3054.8 1242 2025-05-22 10:09:58
Marico Ltd. MARICO 709.8 712 696.5 709.65 697.2 -12.45 -1.75 1649505 115.00 740.2 462.7 2025-05-22 14:34:56
Maruti Suzuki India Ltd. MARUTI 12611 12611 12455 12615 12457 -158.00 -1.25 64941 80.90 13680 8076.05 2025-05-22 10:09:58
Mastek Ltd. MASTEK 2300.1 2327.1 2300 2315.7 2307.5 -8.20 -0.35 33790 7.80 3375 1475.1 2025-05-22 14:34:58
Max Financial Services Ltd. MFSL 1394.7 1415.5 1380.9 1396.7 1410.5 13.80 0.99 2457314 346.60 1415.5 599.1 2025-05-22 14:34:59
Max Healthcare Institute Ltd. MAXHEALTH 1144.8 1149.8 1118.3 1142.1 1146.5 4.40 0.39 1017280 116.63 1224.45 354.1 2025-05-22 14:34:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 3423.6 3524.5 3390 3411.5 3473.1 61.60 1.81 5498529 1909.69 5860 278.55 2025-05-22 14:34:59
Medplus Health Services Ltd. MEDPLUS 892.9 895.65 868 891.8 873.95 -17.85 -2.00 49769 4.35 978 548.25 2025-05-22 14:34:56
Metro Brands Ltd. METROBRAND 1187.4 1200 1177.6 1181.2 1187.7 6.50 0.55 57019 6.77 1430 736.05 2025-05-22 14:34:59
Metropolis Healthcare Ltd. METROPOLIS 1662.8 1674.7 1635.8 1662 1646.5 -15.50 -0.93 5568 0.92 2318.3 1171.35 2025-05-22 10:09:59
Minda Corporation Ltd. MINDACORP 504.95 513.7 495.25 505.2 509.45 4.25 0.84 75320 3.84 652 185 2025-05-22 14:34:49
MMTC Ltd. MMTC 61.9 62.49 60.51 61.9 60.55 -1.35 -2.18 1682621 10.19 131.8 26.3 2025-05-22 14:34:55
Motherson Sumi Wiring India Ltd. MSUMI 56.69 57.62 56.3 56.48 56.96 0.48 0.85 1677238 9.55 80 45.15 2025-05-22 14:34:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 805 817.25 796.85 800 808.35 8.35 1.04 982229 79.40 2678.1 507.55 2025-05-22 10:09:59
Mphasis Ltd. MPHASIS 2545.1 2554.9 2501 2557.6 2530.1 -27.50 -1.08 333821 84.46 3237.95 1660.05 2025-05-22 14:34:54
MRF Ltd. MRF 142400 143140 141500 142285 142370 85.00 0.06 3916 55.75 151445 78689.95 2025-05-22 14:34:55
MTAR Technologies Ltd. MTARTECH 1647 1665 1636.1 1646.9 1649 2.10 0.13 118646 19.56 2920.35 1155.6 2025-05-22 14:34:59
Multi Commodity Exchange Of India Ltd. MCX 6381 6409 6252 6370.5 6338.5 -32.00 -0.50 279469 177.14 7048.6 1156 2025-05-22 14:34:55
Muthoot Finance Ltd. MUTHOOTFIN 2094 2112 2059 2089.6 2084.3 -5.30 -0.25 741271 154.50 2435.4 911.25 2025-05-22 14:34:59
Narayana Hrudayalaya Ltd. NH 1742.5 1760.4 1724 1741.7 1727.5 -14.20 -0.82 56830 9.82 1871.6 657.35 2025-05-22 10:09:59
Natco Pharma Ltd. NATCOPHARM 883 884.4 863 875.6 868.95 -6.65 -0.76 478103 41.54 1639 502 2025-05-22 14:34:55
National Aluminium Company Ltd. NATIONALUM 190 192 183.68 181.75 184.24 2.49 1.37 43690114 804.95 262.99 66.95 2025-05-22 14:34:59
Navin Fluorine International Ltd. NAVINFLUOR 4279 4295 4225.3 4268 4244.8 -23.20 -0.54 7921 3.36 4950 2875.95 2025-05-22 10:09:58
NBCC (India) Ltd. NBCC 113.6 115.31 111.51 113.21 111.53 -1.68 -1.48 11124857 124.08 209.75 29.8 2025-05-22 14:34:59
NCC Ltd. NCC 233.42 236.9 231.1 233.54 231.28 -2.26 -0.97 3546160 82.02 364.5 63.25 2025-05-22 14:34:54
Nestle India Ltd. NESTLEIND 2385 2385 2340 2392.6 2345.1 -47.50 -1.99 687761 161.29 24745 2110 2025-05-22 14:34:56
Network 18 Media & Investments Ltd. NETWORK18 46.45 47.74 46.4 46.69 47.35 0.66 1.41 933131 4.42 135.7 39.66 2025-05-22 10:09:54
Neuland Laboratories Ltd. NEULANDLAB 11170 11320 11117 11194 11270 76.00 0.68 13132 14.80 18100 1072.6 2025-05-22 14:34:58
NHPC Ltd. NHPC 88 89.39 87 87.62 87.23 -0.39 -0.45 20607825 179.76 118.4 33.35 2025-05-22 14:34:54
Nippon Life India Asset Management Ltd. NAM-INDIA 738.6 743.2 717.85 741.5 718 -23.50 -3.17 329013 23.62 816.25 196.9 2025-05-22 14:34:58
NLC India Ltd. NLCINDIA 240.25 242.38 237.5 239.09 237.75 -1.34 -0.56 1192679 28.36 311.8 65 2025-05-22 14:34:59
NMDC Ltd. NMDC 70 70.3 69.35 70.15 69.96 -0.19 -0.27 2901748 20.30 286.35 59.53 2025-05-22 10:09:58
NMDC Steel Ltd. NSLNISP 38.71 39.28 38.68 38.99 39.23 0.24 0.62 1504687 5.90 73.7 29.75 2025-05-22 10:09:55
NTPC Green Energy Ltd. NTPCGREEN 111.5 117.64 110.81 106.16 112.5 6.34 5.97 85015473 956.42 2025-05-22 14:34:59
NTPC Ltd. NTPC 346.15 347 342.35 346.15 342.85 -3.30 -0.95 1041787 35.72 448.45 152.6 2025-05-22 10:09:58
Nuvama Wealth Management Ltd. NUVAMA 6886 6971 6662 6895 6766 -129.00 -1.87 55594 37.61 2025-05-22 14:34:58
Nuvoco Vistas Corporation Ltd. NUVOCO 359.85 360.1 356 358.45 356.8 -1.65 -0.46 59116 2.11 475 287.05 2025-05-22 14:34:49
Oberoi Realty Ltd. OBEROIRLTY 1731.9 1743.7 1721 1731.9 1722 -9.90 -0.57 259027 44.60 2343.65 790.1 2025-05-22 14:34:59
Oil & Natural Gas Corporation Ltd. ONGC 248.68 250.48 239.72 248.68 239.96 -8.72 -3.51 12920917 310.05 345 121.5 2025-05-22 14:34:59
Oil India Ltd. OIL 422.5 422.5 404.1 426.5 417.35 -9.15 -2.15 6664770 278.15 767.9 167.85 2025-05-22 14:34:57
Olectra Greentech Ltd. OLECTRA 1268.8 1277.5 1264.1 1269.4 1267.2 -2.20 -0.17 51188 6.49 2221.95 374.1 2025-05-22 10:09:57
One97 Communications Ltd. PAYTM 840 841.75 818.15 843.1 819 -24.10 -2.86 3761626 308.08 1062.95 310 2025-05-22 14:34:59
Oracle Financial Services Software Ltd. OFSS 8305.5 8339.5 8196.5 8383.5 8305 -78.50 -0.94 51438 42.72 13220 2883.25 2025-05-22 10:09:59
Page Industries Ltd. PAGEIND 47620 47785 47260 47620 47525 -95.00 -0.20 3817 18.14 54349.1 33814.85 2025-05-22 10:09:54
Patanjali Foods Ltd. PATANJALI 1724.9 1724.9 1711.5 1725 1717.4 -7.60 -0.44 42961 7.38 2011 853.5 2025-05-22 10:09:59
PB Fintech Ltd. POLICYBZR 1715 1780 1691.9 1726.7 1766 39.30 2.28 1410802 249.15 2246.9 356.2 2025-05-22 14:34:59
PCBL Chemical Ltd. PCBL 392 396.7 389.35 393 394.45 1.45 0.37 483680 19.08 584.4 108.7 2025-05-22 14:34:59
Persistent Systems Ltd. PERSISTENT 5625 5685.5 5487 5670 5556 -114.00 -2.01 430730 239.31 8900 3092.05 2025-05-22 14:34:58
Petronet LNG Ltd. PETRONET 321.75 322 318.7 321.75 319.6 -2.15 -0.67 286352 9.15 384.2 193.55 2025-05-22 10:09:56
PI Industries Ltd. PIIND 3700 3701.1 3608 3709.9 3628.8 -81.10 -2.19 136513 49.54 4804.05 2868.9 2025-05-22 14:34:57
Pidilite Industries Ltd. PIDILITIND 3000.6 3006.3 2966.2 2986.2 2987 0.80 0.03 117430 35.08 3415 2250.05 2025-05-22 14:34:59
Piramal Enterprises Ltd. PEL 1140 1142.95 1084 1139 1084.35 -54.65 -4.80 865396 93.84 2084.1 630.45 2025-05-22 14:34:59
Piramal Pharma Ltd. PPLPHARMA 206.15 207.49 204.6 206.15 205.9 -0.25 -0.12 576598 11.87 307.9 61.620989325744 2025-05-22 10:09:59
PNB Housing Finance Ltd. PNBHOUSING 1050 1057.9 1028.8 1050.8 1032.3 -18.50 -1.76 1077931 111.27 1202.2 286.612557384279 2025-05-22 14:34:57
PNC Infratech Ltd. PNCINFRA 295.15 297.25 294.05 295.25 295.85 0.60 0.20 92611 2.74 574.8 237 2025-05-22 10:09:56
Poly Medicure Ltd. POLYMED 2489.8 2494.5 2430 2489.8 2436 -53.80 -2.16 44823 10.92 3150 727.55 2025-05-22 14:34:59
Polycab India Ltd. POLYCAB 6055 6055 5916 6055 6007.5 -47.50 -0.78 86843 52.17 7605 2310 2025-05-22 10:09:59
Poonawalla Fincorp Ltd. POONAWALLA 395.9 397.9 391.15 397.2 392.4 -4.80 -1.21 111286 4.37 519.7 243 2025-05-22 10:09:58
Power Finance Corporation Ltd. PFC 413 413.8 403.5 412.7 405.15 -7.55 -1.83 4170830 168.98 580 100.85 2025-05-22 10:09:54
Power Grid Corporation Of India Ltd. POWERGRID 295.9 296.35 286.6 296.15 288.9 -7.25 -2.45 7008551 202.48 366.25 186.35 2025-05-22 10:09:55
Praj Industries Ltd. PRAJIND 488.2 493.35 484.85 488.95 485.2 -3.75 -0.77 273186 13.25 875 298.65 2025-05-22 14:34:59
Prestige Estates Projects Ltd. PRESTIGE 1432 1446.2 1402.5 1432.6 1403.5 -29.10 -2.03 329501 46.25 2074.8 391 2025-05-22 14:34:58
Prince Pipes and Fittings Ltd. PRINCEPIPE 295 324.8 293.3 295.95 320.95 25.00 8.45 1504986 48.30 760 229.05 2025-05-22 10:09:58
Prism Johnson Ltd. PRSMJOHNSN 142.99 142.99 139 142.51 139.22 -3.29 -2.31 66812 0.93 246 98 2025-05-22 14:34:41
Procter & Gamble Hygiene and Health Care Ltd. PGHH 14298 14298 14003 14187 14055 -132.00 -0.93 1888 2.65 18490 12105.6 2025-05-22 14:34:53
Punjab National Bank PNB 101.79 102.23 101.17 101.9 101.23 -0.67 -0.66 4410064 44.64 142.9 32.15 2025-05-22 10:09:56
PVR Inox Ltd. PVRINOX 955 970 949.2 956.95 956 -0.95 -0.10 74496 7.12 2142.95 830 2025-05-22 10:09:58
Quess Corp Ltd. QUESS 339.95 340.65 329 339.7 329.05 -10.65 -3.14 241897 7.96 875 272.15 2025-05-22 14:34:57
Radico Khaitan Ltd. RADICO 2445 2477.9 2441.1 2439.4 2474 34.60 1.42 56556 13.99 2665 908.25 2025-05-22 10:09:54
Rail Vikas Nigam Ltd. RVNL 405 420.9 404.35 412.05 410.3 -1.75 -0.42 5128060 210.40 647 30.55 2025-05-22 10:09:54
Railtel Corporation Of India Ltd. RAILTEL 378 391.5 373.9 378.2 375.3 -2.90 -0.77 2632003 98.78 617.8 94.2 2025-05-22 14:34:56
Rainbow Children's Medicare Ltd. RAINBOW 1337.9 1337.9 1311.1 1333.9 1319.7 -14.20 -1.06 29744 3.93 1709.6 474.1 2025-05-22 10:09:49
Rajesh Exports Ltd. RAJESHEXPO 198 198.74 194.41 198.29 194.94 -3.35 -1.69 291709 5.69 1029.7 151.11 2025-05-22 14:34:59
Ramkrishna Forgings Ltd. RKFORGE 613.95 618 611.6 613.4 612.85 -0.55 -0.09 80995 4.96 1064.05 175.75 2025-05-22 10:09:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 150 153.9 149.99 150.13 150.2 0.07 0.05 2350757 35.31 245 87.7 2025-05-22 14:34:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2890 2911.9 2881.9 2892.2 2902.3 10.10 0.35 2328 0.68 3978.5 1701.05 2025-05-22 10:09:59
RattanIndia Enterprises Ltd. RTNINDIA 48.6 49.3 47.82 48.58 47.88 -0.70 -1.44 1433405 6.86 94.85 32.15 2025-05-22 14:34:54
Raymond Ltd. RAYMOND 689.2 690 664 689.2 666.3 -22.90 -3.32 169688 11.31 3496 523.1 2025-05-22 14:34:56
RBL Bank Ltd. RBLBANK 207.95 209.79 205.4 207.84 206.15 -1.69 -0.81 1963992 40.49 300.7 95.75 2025-05-22 14:34:56
REC Ltd. RECLTD 399.9 401.15 395.6 400.2 397.2 -3.00 -0.75 2454348 97.49 654 91.05 2025-05-22 10:09:56
Redington Ltd. REDINGTON 289.5 289.5 280.5 289.88 281.42 -8.46 -2.92 887248 24.97 306.99 135 2025-05-22 10:09:58
Reliance Industries Ltd. RELIANCE 1421.2 1423.8 1396.9 1429.2 1398.7 -30.50 -2.13 8510881 1190.42 3217.6 1114.85 2025-05-22 14:34:59
Restaurant Brands Asia Ltd. RBA 84.31 84.88 82 84.31 82.24 -2.07 -2.46 585446 4.81 137.8 59.4 2025-05-22 14:34:54
RHI Magnesita India Ltd. RHIM 461.85 471.1 459.4 461.9 469.8 7.90 1.71 76144 3.58 892.9 376.45 2025-05-22 14:34:56
Rites Ltd. RITES 276 277.8 271.5 277.09 271.7 -5.39 -1.95 583054 15.84 825.95 192.4 2025-05-22 14:34:54
Route Mobile Ltd. ROUTE 959 970 954.85 959.75 965 5.25 0.55 57648 5.56 1942.45 861.9 2025-05-22 14:34:56
RR Kabel Ltd. RRKABEL 1286.2 1326 1286.1 1286.2 1302.8 16.60 1.29 149043 19.42 2025-05-22 14:34:57
Safari Industries (India) Ltd. SAFARI 2254.2 2284.4 2242.2 2254.2 2260.1 5.90 0.26 1886 0.43 4540 1112.35 2025-05-22 10:09:51
Sagility India Ltd. SAGILITY 43.73 44.54 43.56 44.23 43.57 -0.66 -1.49 4126431 17.98 2025-05-22 14:34:57
Sai Life Sciences Ltd. SAILIFE 740 743.25 722 740.45 722.1 -18.35 -2.48 141057 10.19 2025-05-22 14:34:56
Sammaan Capital Ltd. SAMMAANCAP 120.99 126.39 120.82 120.99 125.89 4.90 4.05 7645844 96.25 227.95 91.8 2025-05-22 14:34:59
Samvardhana Motherson International Ltd. MOTHERSON 147 148.9 145.25 148.24 147.05 -1.19 -0.80 8656544 127.29 216.99 61.8 2025-05-22 14:34:59
Sanofi India Ltd. SANOFI 6377 6377 6245 6377 6245 -132.00 -2.07 4558 2.85 10524.95 4902 2025-05-22 14:34:57
Sapphire Foods India Ltd. SAPPHIRE 320.7 324.45 313.5 321.45 314.25 -7.20 -2.24 145165 4.56 1817.2 275.8 2025-05-22 14:34:55
Saregama India Ltd. SAREGAMA 536.1 541.55 530.25 536.15 536.4 0.25 0.05 114069 6.12 688.9 303.25 2025-05-22 14:34:55
SBFC Finance Ltd. SBFC 105.5 107.39 103.69 105.05 104.17 -0.88 -0.84 1215215 12.66 2025-05-22 14:34:55
SBI Cards And Payment Services Ltd. SBICARD 900 901.05 876.85 903.15 877.55 -25.60 -2.83 334471 29.35 1028.65 647.95 2025-05-22 14:34:57
SBI Life Insurance Company Ltd. SBILIFE 1766.3 1767 1741.2 1763.9 1748.1 -15.80 -0.90 696347 121.73 1936 1054 2025-05-22 14:34:56
Schaeffler India Ltd. SCHAEFFLER 4102.8 4137.9 4007.9 4096.5 4073.6 -22.90 -0.56 61268 24.96 4951 2555.55 2025-05-22 14:34:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 667 677.05 661.3 665.55 665.85 0.30 0.05 159955 10.65 980 116.2 2025-05-22 14:34:55
Shree Cement Ltd. SHREECEM 31490 31650 31305 31490 31405 -85.00 -0.27 18609 58.44 31920 20150 2025-05-22 14:34:55
Shree Renuka Sugars Ltd. RENUKA 32.3 32.8 31.96 32.32 32.37 0.05 0.15 2115679 6.85 68.75 24.71 2025-05-22 10:09:58
Shriram Finance Ltd. SHRIRAMFIN 652 654.7 640.3 658 641 -17.00 -2.58 4393157 281.60 3652.25 493.35 2025-05-22 14:34:55
Shyam Metalics And Energy Ltd. SHYAMMETL 912.8 912.8 892 908.4 897.65 -10.75 -1.18 145553 13.07 956.9 254.55 2025-05-22 14:34:56
Siemens Ltd. SIEMENS 3306.6 3348 3227.4 3290.8 3300 9.20 0.28 910277 300.39 8129.9 2450 2025-05-22 14:34:59
Signatureglobal (India) Ltd. SIGNATURE 1209.6 1212.4 1191 1203.8 1191.2 -12.60 -1.05 283793 33.81 2025-05-22 14:34:56
SJVN Ltd. SJVN 100.22 102.08 99.4 101.05 99.54 -1.51 -1.49 3710074 36.93 170.5 27.9 2025-05-22 14:34:59
SKF India Ltd. SKFINDIA 4604 4650 4566.1 4603.8 4599.2 -4.60 -0.10 49213 22.63 7350 3541 2025-05-22 14:34:58
Sobha Ltd. SOBHA 1359.6 1388 1358.7 1359.6 1381.8 22.20 1.63 38122 5.27 2220 412.1 2025-05-22 10:09:58
Solar Industries India Ltd. SOLARINDS 14188 14727 14150 14192 14650 458.00 3.23 218496 320.10 14727 3110 2025-05-22 10:09:59
Sona BLW Precision Forgings Ltd. SONACOMS 528 530.8 522.4 525.05 525.5 0.45 0.09 786108 41.31 768.65 380 2025-05-22 14:34:54
Sonata Software Ltd. SONATSOFTW 394.95 396.75 387.75 394.95 388.2 -6.75 -1.71 823927 31.98 1382.4 286.4 2025-05-22 14:34:59
SRF Ltd. SRF 2933.8 2951.4 2886.5 2951.3 2896.4 -54.90 -1.86 266921 77.31 3098.5 2040 2025-05-22 14:34:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 436 450.95 434.55 437.3 446 8.70 1.99 1337344 59.65 780 327.3 2025-05-22 14:34:57
State Bank Of India SBIN 788 788.2 780.3 787.1 780.55 -6.55 -0.83 5201710 406.02 912 499.35 2025-05-22 14:34:59
Steel Authority Of India Ltd. SAIL 124 126.75 123.5 124.88 124.34 -0.54 -0.43 15304055 190.29 175.35 73.2 2025-05-22 14:34:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 280.35 282.55 278.5 280.35 280.1 -0.25 -0.09 197402 5.53 828 218.45 2025-05-22 10:09:57
Sterlite Technologies Ltd. STLTECH 68.06 69 68.06 68.36 68.53 0.17 0.25 185478 1.27 193 58.86 2025-05-22 10:09:59
Sumitomo Chemical India Ltd. SUMICHEM 533 538.35 533 534.7 533.9 -0.80 -0.15 32547 1.74 628.3 341.8 2025-05-22 10:09:55
Sun Pharma Advanced Research Company Ltd. SPARC 165.6 165.6 163.11 165.78 164.75 -1.03 -0.62 119676 1.97 472.8 109.3 2025-05-22 10:09:56
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1734.2 1740 1707.2 1731.8 1714 -17.80 -1.03 1562377 267.79 1960.35 856.8 2025-05-22 14:34:57
Sun TV Network Ltd. SUNTV 639 644.75 636.65 641.6 638.4 -3.20 -0.50 15818 1.01 921 393.8 2025-05-22 10:09:55
Sundaram Finance Ltd. SUNDARMFIN 5150.5 5194 5067 5169 5123 -46.00 -0.89 26342 13.50 5535.85 1976.25 2025-05-22 14:34:55
Sundram Fasteners Ltd. SUNDRMFAST 994 999.95 981 992.4 992 -0.40 -0.04 39805 3.95 1505.95 800.1 2025-05-22 14:34:34
Sunteck Realty Ltd. SUNTECK 414 418.9 411.25 413.1 411.75 -1.35 -0.33 126528 5.21 699 271.1 2025-05-22 14:34:55
Supreme Industries Ltd. SUPREMEIND 3799.8 3837.6 3750.9 3826 3798.9 -27.10 -0.71 284998 108.27 6460 1820 2025-05-22 14:34:59
Suzlon Energy Ltd. SUZLON 61 61.72 60.81 61.28 61.01 -0.27 -0.44 14058295 85.77 86.04 6.6 2025-05-22 10:09:56
Swan Energy Ltd. SWANENERGY 431 437 422 431.5 423.8 -7.70 -1.78 687879 29.15 809.8 192.65 2025-05-22 14:34:56
Syngene International Ltd. SYNGENE 639.25 640.5 635.2 639.35 637.4 -1.95 -0.30 78398 5.00 960.6 535.1 2025-05-22 10:09:57
Syrma SGS Technology Ltd. SYRMA 531.3 539.55 524 531.3 536.5 5.20 0.98 289044 15.51 664.8 248.1 2025-05-22 10:09:59
Tamilnad Mercantile Bank Ltd. TMB 452 452.05 450 450.35 450.85 0.50 0.11 6703 0.30 611.35 399 2025-05-22 10:09:58
Tanla Platforms Ltd. TANLA 559 568.85 558.15 562.75 563.7 0.95 0.17 132418 7.46 1317.95 409.35 2025-05-22 10:09:56
Tata Chemicals Ltd. TATACHEM 858.05 863.9 851.5 859.1 854 -5.10 -0.59 318530 27.20 1247.35 756 2025-05-22 14:34:56
Tata Communications Ltd. TATACOMM 1670 1685 1651.1 1664.7 1663 -1.70 -0.10 541458 90.04 2175 1070.35 2025-05-22 14:34:59
Tata Consultancy Services Ltd. TCS 3495 3497.8 3470 3525.8 3485 -40.80 -1.16 384590 134.03 4592.25 2926.1 2025-05-22 10:09:59
Tata Consumer Products Ltd. TATACONSUM 1138.8 1138.8 1115.5 1138.8 1124.8 -14.00 -1.23 774014 87.06 1262.6 686.6 2025-05-22 14:34:54
Tata Elxsi Ltd. TATAELXSI 6180 6183.5 6135 6184.5 6159 -25.50 -0.41 81826 50.40 10760 4700 2025-05-22 14:34:55
Tata Investment Corporation Ltd. TATAINVEST 6175 6211.5 6131 6173 6135.5 -37.50 -0.61 9505 5.83 9292.25 1462.1 2025-05-22 14:34:56
Tata Motors Ltd. TATAMOTORS 725 725 710.65 726.8 714.4 -12.40 -1.71 7241172 517.31 1179 375.2 2025-05-22 14:34:59
Tata Power Company Ltd. TATAPOWER 399 402.55 389.5 401.85 392.9 -8.95 -2.23 4143840 162.81 494.85 182.35 2025-05-22 14:34:59
Tata Steel Ltd. TATASTEEL 160.98 163.6 160.36 161.64 160.69 -0.95 -0.59 48658500 781.89 184.6 95 2025-05-22 14:34:59
Tata Technologies Ltd. TATATECH 756.95 768.9 748.45 757.2 758.05 0.85 0.11 1230916 93.31 2025-05-22 14:34:55
Tata Teleservices (Maharashtra) Ltd. TTML 69.09 76.5 68.8 69.09 75.18 6.09 8.81 71913155 540.64 149 49.65 2025-05-22 10:09:59
Tech Mahindra Ltd. TECHM 1589.7 1589.7 1558 1598.2 1574 -24.20 -1.51 454425 71.53 1807.7 981.05 2025-05-22 10:09:59
Tejas Networks Ltd. TEJASNET 745 754.5 738 746.3 738.5 -7.80 -1.05 950914 70.22 1495 465.6 2025-05-22 14:34:55
The Federal Bank Ltd. FEDERALBNK 201.01 203.37 200.26 200.82 200.55 -0.27 -0.13 8663010 173.74 217 105.2 2025-05-22 14:34:54
The Fertilisers And Chemicals Travancore Ltd. FACT 890 914 890 893.6 893.5 -0.10 -0.01 463130 41.38 1187 104 2025-05-22 14:34:57
The Great Eastern Shipping Company Ltd. GESHIP 911.7 917.65 904.65 910.5 910.75 0.25 0.03 147843 13.46 1543.7 478.65 2025-05-22 10:09:58
The India Cements Ltd. INDIACEM 318.4 328.1 318.05 318.5 325.35 6.85 2.15 366399 11.92 385 167.2 2025-05-22 14:34:58
The Indian Hotels Company Ltd. INDHOTEL 771 776.6 765.05 773.1 766.4 -6.70 -0.87 3163260 242.43 894.9 263.35 2025-05-22 14:34:58
The Jammu & Kashmir Bank Ltd. J&KBANK 101.43 102.11 99.54 101.89 99.72 -2.17 -2.13 1151252 11.48 152.5 26.7 2025-05-22 14:34:56
The New India Assurance Company Ltd. NIACL 177.1 181.42 175.5 179.17 175.74 -3.43 -1.91 499293 8.77 324.7 82.5 2025-05-22 14:34:58
The Phoenix Mills Ltd. PHOENIXLTD 1624 1642 1610.9 1617.8 1625 7.20 0.45 153915 25.01 4137 1186.4 2025-05-22 10:09:56
The Ramco Cements Ltd. RAMCOCEM 978 992.4 974 978.8 980.5 1.70 0.17 215462 21.13 1060 634.05 2025-05-22 14:34:58
Thermax Ltd. THERMAX 3560 3631.3 3529 3542.8 3576.3 33.50 0.95 115424 41.28 5839.95 1830.65 2025-05-22 14:34:55
Timken India Ltd. TIMKEN 3010.8 3012 2974.9 3006.9 2983.9 -23.00 -0.76 13068 3.90 4817.9 2202 2025-05-22 10:09:56
Titagarh Rail Systems Ltd. TITAGARH 905 930 895.05 904.5 910.15 5.65 0.62 1267791 115.39 1896.95 128 2025-05-22 10:09:57
Titan Company Ltd. TITAN 3565 3575 3516.1 3580.5 3524 -56.50 -1.58 389243 137.17 3886.95 2269.6 2025-05-22 14:34:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 3288 3288 3211.4 3289 3215.9 -73.10 -2.22 310564 99.87 3590.7 1445.55 2025-05-22 14:34:59
Torrent Power Ltd. TORNTPOWER 1398.8 1405 1390 1398.7 1393.4 -5.30 -0.38 75210 10.48 2037 430.85 2025-05-22 10:09:59
Transformers & Rectifiers (India) Ltd. TARIL 500 505.5 495.55 500.35 502.4 2.05 0.41 190848 9.59 1278 32.45 2025-05-22 10:09:58
Trent Ltd. TRENT 5441 5449 5294 5443.5 5299.5 -144.00 -2.65 654769 346.99 8345 1155 2025-05-22 14:34:57
Trident Ltd. TRIDENT 33.4 33.4 32.58 33.48 32.97 -0.51 -1.52 10914015 35.98 52.9 23.11 2025-05-22 10:09:56
Triveni Engineering & Industries Ltd. TRIVENI 422 427.95 418 421.35 422.85 1.50 0.36 54811 2.32 536 217.6 2025-05-22 10:09:57
Triveni Turbine Ltd. TRITURBINE 576.45 588.7 568 575 568.4 -6.60 -1.15 784786 44.61 885 188.1 2025-05-22 14:34:57
Tube Investments of India Ltd. TIINDIA 3013.5 3042.9 2967.1 3002.7 2969.9 -32.80 -1.09 216381 64.26 4810.8 2034.05 2025-05-22 14:34:59
TVS Motor Company Ltd. TVSMOTOR 2767.1 2796 2717 2767.3 2786.5 19.20 0.69 620591 172.93 2958 925 2025-05-22 14:34:56
TVS Supply Chain Solutions Ltd. TVSSCS 127.5 129.44 125.35 128.8 125.61 -3.19 -2.48 225949 2.84 2025-05-22 14:34:56
UCO Bank UCOBANK 31 31.48 30.95 31 31.09 0.09 0.29 1802297 5.60 70.65 11.3 2025-05-22 10:09:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 44.3 45.12 44.12 44.34 44.3 -0.04 -0.09 1876766 8.31 61.8 19.4 2025-05-22 10:09:54
Ultratech Cement Ltd. ULTRACEMCO 11666 11672 11517 11666 11607 -59.00 -0.51 34640 40.21 12339 6005 2025-05-22 10:09:57
Union Bank Of India UNIONBANK 137.5 140.22 137.5 139.46 139.69 0.23 0.16 2249626 31.43 172.5 38.3 2025-05-22 10:09:59
United Breweries Ltd. UBL 2031.5 2038.9 2008.5 2031.2 2012.1 -19.10 -0.94 10003 2.01 2299.7 1353.5 2025-05-22 10:09:55
United Spirits Ltd. UNITDSPR 1551.5 1551.5 1519.1 1557.4 1550.9 -6.50 -0.42 360150 55.86 1700 730.55 2025-05-22 10:09:59
UNO Minda Ltd. UNOMINDA 982 1004.7 972 998.55 1004.55 6.00 0.60 191239 19.21 1255 435 2025-05-22 10:09:56
UPL Ltd. UPL 638.9 638.9 633.75 638.4 634.55 -3.85 -0.60 221620 14.06 807 451.85 2025-05-22 10:09:56
Usha Martin Ltd. USHAMART 323.55 327.1 317.5 323.55 323.25 -0.30 -0.09 723781 23.40 451 115.2 2025-05-22 14:34:57
UTI Asset Management Company Ltd. UTIAMC 1182.6 1182.8 1149 1180.5 1166.2 -14.30 -1.21 233907 27.28 1403.65 608 2025-05-22 14:34:59
V-Guard Industries Ltd. VGUARD 387.1 390.9 387 387.1 390.15 3.05 0.79 65412 2.55 577.45 224.95 2025-05-22 10:09:55
Vaibhav Global Ltd. VAIBHAVGBL 248.8 253 246.5 249.86 248.2 -1.66 -0.66 214435 5.32 542.4 195 2025-05-22 10:09:58
Vardhman Textiles Ltd. VTL 512.45 517 495 512.95 498.5 -14.45 -2.82 112457 5.61 592 270 2025-05-22 14:34:58
Varroc Engineering Ltd. VARROC 505 512.45 500 512.45 501 -11.45 -2.23 30037 1.50 716.9 239.45 2025-05-22 14:34:57
Varun Beverages Ltd. VBL 479 479.95 467.7 479.15 467.8 -11.35 -2.37 8269439 386.84 1702.8 419.55 2025-05-22 14:34:59
Vedant Fashions Ltd. MANYAVAR 729.4 742.85 726.6 729.4 739.3 9.90 1.36 319053 23.59 1512 706.3 2025-05-22 14:34:57
Vedanta Ltd. VEDL 439 439.5 431.5 437.75 432.45 -5.30 -1.21 4149022 179.42 526.95 208.1 2025-05-22 14:34:55
Vijaya Diagnostic Centre Ltd. VIJAYA 935 937.1 927.1 934 930 -4.00 -0.43 65980 6.14 1275 342.85 2025-05-22 14:34:55
VIP Industries Ltd. VIPIND 372.95 374.95 362.5 373.5 362.9 -10.60 -2.84 298562 10.83 765 248.35 2025-05-22 14:34:54
Vishal Mega Mart Ltd. VMM 122.5 123.92 119.79 122.59 120.71 -1.88 -1.53 15567905 187.92 2025-05-22 14:34:58
Vodafone Idea Ltd. IDEA 6.69 6.82 6.68 6.76 6.74 -0.02 -0.30 126630377 85.35 19.18 5.7 2025-05-22 10:09:58
Voltas Ltd. VOLTAS 1268 1276.8 1260.9 1268.6 1266.6 -2.00 -0.16 870272 110.23 1944.9 737.2 2025-05-22 14:34:59
Welspun Corp Ltd. WELCORP 771 772.95 763.7 773.5 767.3 -6.20 -0.80 64496 4.95 900 177.65 2025-05-22 10:09:56
Welspun Living Ltd. WELSPUNLIV 148 150.2 146.93 149.49 149.1 -0.39 -0.26 1126774 16.80 212.95 62 2025-05-22 10:09:59
Westlife Foodworld Ltd WESTLIFE 691 695.7 689.3 699.65 692.1 -7.55 -1.08 6785 0.47 1024.95 597.2 2025-05-22 10:09:54
Whirlpool Of India Ltd. WHIRLPOOL 1272 1273.2 1235.5 1265.9 1261.5 -4.40 -0.35 294431 37.14 2449.7 899 2025-05-22 14:34:58
Wipro Ltd. WIPRO 249 249.89 245.4 250.92 245.61 -5.31 -2.12 7644327 187.75 596 228 2025-05-22 14:34:59
Yes Bank Ltd. YESBANK 20.99 21.24 20.94 20.98 20.99 0.01 0.05 29110911 61.10 32.85 14.4 2025-05-22 10:09:56
Zee Entertainment Enterprises Ltd. ZEEL 124.05 127.5 124.05 124.05 126.89 2.84 2.29 7538986 95.66 292 89.32 2025-05-22 14:34:57
Zensar Technologies Ltd. ZENSARTECH 828 829.75 809 829.1 818.1 -11.00 -1.33 435836 35.66 984.95 201.5 2025-05-22 14:34:55
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13279 13279 13050 13207 13141 -66.00 -0.50 1055 1.39 18250 8638.55 2025-05-22 10:09:42
Zydus Lifesciences Ltd. ZYDUSLIFE 890 911.5 889.35 889.65 902.65 13.00 1.46 1625624 146.74 1324.3 350.25 2025-05-22 14:34:59