Select Exchange & Index:
NFT500EQUAL
13763.15
updated on: 22-May-2025 [14:39]
Advances - 143 |
Declines - 364 |
Unchanged - 0
Overview
Open | 13827.80 | Prev. Close | 13844.85 |
---|---|---|---|
Day High | 13870.75 | 52 Week High | 14790.35 |
Day Low | 13747.20 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
3M India Ltd. | 30305 | 30410 | 105.00 | 0.35 |
Aavas Financiers Ltd. | 1772 | 1774.7 | 2.70 | 0.15 |
Action Construction Equipment Ltd. | 1266.9 | 1281 | 14.10 | 1.11 |
Adani Energy Solutions Ltd. | 872.15 | 877.45 | 5.30 | 0.61 |
Adani Ports and Special Economic Zone Ltd. | 1384.6 | 1386 | 1.40 | 0.10 |
Aether Industries Ltd. | 740.35 | 745 | 4.65 | 0.63 |
Alkyl Amines Chemicals Ltd. | 1756.7 | 1771.9 | 15.20 | 0.87 |
Allcargo Logistics Ltd. | 30.99 | 31.31 | 0.32 | 1.03 |
Anand Rathi Wealth Ltd. | 1830.8 | 1838.6 | 7.80 | 0.43 |
Angel One Ltd. | 2866.2 | 2888.1 | 21.90 | 0.76 |
Apar Industries Ltd. | 7491 | 7580 | 89.00 | 1.19 |
APL Apollo Tubes Ltd. | 1814.4 | 1822.4 | 8.00 | 0.44 |
Apollo Tyres Ltd. | 488.1 | 490.3 | 2.20 | 0.45 |
Aster DM Healthcare Ltd. | 551.35 | 567.2 | 15.85 | 2.87 |
Astral Ltd. | 1377.7 | 1427.6 | 49.90 | 3.62 |
Astrazeneca Pharma India Ltd. | 7940.5 | 7947.5 | 7.00 | 0.09 |
Atul Ltd. | 6940 | 7135 | 195.00 | 2.81 |
Berger Paints India Ltd. | 548.6 | 558.8 | 10.20 | 1.86 |
Bharat Dynamics Ltd. | 1879.2 | 1902.5 | 23.30 | 1.24 |
Bharat Forge Ltd. | 1229 | 1233.2 | 4.20 | 0.34 |
Bharti Airtel Ltd. | 1822.5 | 1827.2 | 4.70 | 0.26 |
BLS International Services Ltd. | 396.85 | 397.2 | 0.35 | 0.09 |
Blue Dart Express Ltd. | 6862.5 | 6950.5 | 88.00 | 1.28 |
Campus Activewear Ltd. | 264.85 | 270.39 | 5.54 | 2.09 |
Caplin Point Laboratories Ltd. | 2252.4 | 2275.5 | 23.10 | 1.03 |
CCL Products (India) Ltd. | 805.4 | 812 | 6.60 | 0.82 |
Ceat Ltd. | 3830.8 | 3873.9 | 43.10 | 1.13 |
Cello World Ltd. | 606.8 | 610.7 | 3.90 | 0.64 |
Central Bank Of India | 36.81 | 37.01 | 0.20 | 0.54 |
Cera Sanitaryware Ltd. | 6410.5 | 6411 | 0.50 | 0.01 |
Clean Science And Technology Ltd. | 1274.5 | 1305 | 30.50 | 2.39 |
Cochin Shipyard Ltd. | 1838.8 | 1903.9 | 65.10 | 3.54 |
Coforge Ltd. | 8266 | 8330 | 64.00 | 0.77 |
Concord Biotech Ltd. | 1510 | 1535.9 | 25.90 | 1.72 |
Craftsman Automation Ltd. | 5298.7 | 5536.9 | 238.20 | 4.50 |
CreditAccess Grameen Ltd. | 1101.2 | 1102.8 | 1.60 | 0.15 |
Dalmia Bharat Ltd. | 2089.3 | 2096.1 | 6.80 | 0.33 |
Delhivery Ltd. | 348.1 | 350.05 | 1.95 | 0.56 |
Dr. Lal Pathlabs Ltd. | 2835.2 | 2840.6 | 5.40 | 0.19 |
EIH Ltd. | 370.05 | 372.8 | 2.75 | 0.74 |
Elecon Engineering Company Ltd. | 680.55 | 688.85 | 8.30 | 1.22 |
Emcure Pharmaceuticals Ltd. | 1073.6 | 1112.3 | 38.70 | 3.60 |
EPL Ltd. | 233.28 | 235.25 | 1.97 | 0.84 |
Eris Lifesciences Ltd. | 1505.9 | 1519.9 | 14.00 | 0.93 |
Finolex Cables Ltd. | 947.1 | 955.85 | 8.75 | 0.92 |
Finolex Industries Ltd. | 189.98 | 193.99 | 4.01 | 2.11 |
Five-Star Business Finance Ltd. | 674.3 | 686.35 | 12.05 | 1.79 |
Fortis Healthcare Ltd. | 672.05 | 713.9 | 41.85 | 6.23 |
FSN E-Commerce Ventures Ltd. | 200.48 | 200.91 | 0.43 | 0.21 |
GAIL (India) Ltd. | 190.64 | 190.71 | 0.07 | 0.04 |
Garden Reach Shipbuilders & Engineers Ltd. | 2500.5 | 2730 | 229.50 | 9.18 |
Glaxosmithkline Pharmaceuticals Ltd. | 2984.2 | 2998.7 | 14.50 | 0.49 |
GMR Airports Ltd. | 87.63 | 88.19 | 0.56 | 0.64 |
Godawari Power And Ispat Ltd. | 194.35 | 196.13 | 1.78 | 0.92 |
Godrej Industries Ltd. | 1160.4 | 1161 | 0.60 | 0.05 |
Granules India Ltd. | 517.9 | 520.15 | 2.25 | 0.43 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 498.85 | 503.05 | 4.20 | 0.84 |
Happy Forgings Ltd. | 815 | 821.4 | 6.40 | 0.79 |
Hindustan Aeronautics Ltd. | 5001.1 | 5016.3 | 15.20 | 0.30 |
Hitachi Energy India Ltd. | 16601 | 17239 | 638.00 | 3.84 |
Honasa Consumer Ltd. | 270.43 | 275.33 | 4.90 | 1.81 |
ICICI Prudential Life Insurance Company Ltd. | 618.15 | 622.2 | 4.05 | 0.66 |
IIFL Finance Ltd. | 413.15 | 414.95 | 1.80 | 0.44 |
Indiamart Intermesh Ltd. | 2391.8 | 2398 | 6.20 | 0.26 |
Indian Overseas Bank | 37.7 | 38.14 | 0.44 | 1.17 |
IndusInd Bank Ltd. | 769.95 | 772.45 | 2.50 | 0.32 |
IRB Infrastructure Developers Ltd. | 51.35 | 51.43 | 0.08 | 0.16 |
ITI Ltd. | 276.75 | 278.7 | 1.95 | 0.70 |
Jai Balaji Industries Ltd. | 105.86 | 108.03 | 2.17 | 2.05 |
JB Chemicals & Pharmaceuticals Ltd. | 1670.5 | 1677.1 | 6.60 | 0.40 |
JBM Auto Ltd. | 721.5 | 722.5 | 1.00 | 0.14 |
Jindal Stainless Ltd. | 643.4 | 645.35 | 1.95 | 0.30 |
JM Financial Ltd. | 121.85 | 123.2 | 1.35 | 1.11 |
Jubilant Pharmova Ltd. | 993.8 | 1052 | 58.20 | 5.86 |
Kalpataru Projects International Ltd. | 1086.05 | 1095.95 | 9.90 | 0.91 |
Kaynes Technology India Ltd. | 5951 | 6054 | 103.00 | 1.73 |
KEC International Ltd. | 797.45 | 801.3 | 3.85 | 0.48 |
KEI Industries Ltd. | 3431.4 | 3473.1 | 41.70 | 1.22 |
KFin Technologies Ltd. | 1056.9 | 1058.3 | 1.40 | 0.13 |
KRBL Ltd. | 358.25 | 360.3 | 2.05 | 0.57 |
Krishna Institute of Medical Sciences Ltd | 662.75 | 668.6 | 5.85 | 0.88 |
L&T Technology Services Ltd. | 4451.4 | 4458.4 | 7.00 | 0.16 |
Laxmi Organic Industries Ltd. | 189.7 | 191 | 1.30 | 0.69 |
Mahindra Lifespace Developers Ltd. | 351.7 | 361.95 | 10.25 | 2.91 |
Manappuram Finance Ltd. | 228.06 | 229.27 | 1.21 | 0.53 |
Max Financial Services Ltd. | 1396.7 | 1410.5 | 13.80 | 0.99 |
Max Healthcare Institute Ltd. | 1142.1 | 1146.5 | 4.40 | 0.39 |
Mazagon Dock Shipbuilders Ltd. | 3411.5 | 3473.1 | 61.60 | 1.81 |
Metro Brands Ltd. | 1181.2 | 1187.7 | 6.50 | 0.55 |
Minda Corporation Ltd. | 505.2 | 509.45 | 4.25 | 0.84 |
Motherson Sumi Wiring India Ltd. | 56.48 | 56.96 | 0.48 | 0.85 |
Motilal Oswal Financial Services Ltd. | 800 | 808.35 | 8.35 | 1.04 |
MRF Ltd. | 142285 | 142370 | 85.00 | 0.06 |
MTAR Technologies Ltd. | 1646.9 | 1649 | 2.10 | 0.13 |
National Aluminium Company Ltd. | 181.75 | 184.24 | 2.49 | 1.37 |
Network 18 Media & Investments Ltd. | 46.69 | 47.35 | 0.66 | 1.41 |
Neuland Laboratories Ltd. | 11194 | 11270 | 76.00 | 0.68 |
NMDC Steel Ltd. | 38.99 | 39.23 | 0.24 | 0.62 |
NTPC Green Energy Ltd. | 106.16 | 112.5 | 6.34 | 5.97 |
PB Fintech Ltd. | 1726.7 | 1766 | 39.30 | 2.28 |
PCBL Chemical Ltd. | 393 | 394.45 | 1.45 | 0.37 |
Pidilite Industries Ltd. | 2986.2 | 2987 | 0.80 | 0.03 |
PNC Infratech Ltd. | 295.25 | 295.85 | 0.60 | 0.20 |
Prince Pipes and Fittings Ltd. | 295.95 | 320.95 | 25.00 | 8.45 |
Radico Khaitan Ltd. | 2439.4 | 2474 | 34.60 | 1.42 |
Rashtriya Chemicals and Fertilizers Ltd. | 150.13 | 150.2 | 0.07 | 0.05 |
Ratnamani Metals & Tubes Ltd. | 2892.2 | 2902.3 | 10.10 | 0.35 |
RHI Magnesita India Ltd. | 461.9 | 469.8 | 7.90 | 1.71 |
Route Mobile Ltd. | 959.75 | 965 | 5.25 | 0.55 |
RR Kabel Ltd. | 1286.2 | 1302.8 | 16.60 | 1.29 |
Safari Industries (India) Ltd. | 2254.2 | 2260.1 | 5.90 | 0.26 |
Sammaan Capital Ltd. | 120.99 | 125.89 | 4.90 | 4.05 |
Saregama India Ltd. | 536.15 | 536.4 | 0.25 | 0.05 |
Schneider Electric Infrastructure Ltd. | 665.55 | 665.85 | 0.30 | 0.05 |
Shree Renuka Sugars Ltd. | 32.32 | 32.37 | 0.05 | 0.15 |
Siemens Ltd. | 3290.8 | 3300 | 9.20 | 0.28 |
Sobha Ltd. | 1359.6 | 1381.8 | 22.20 | 1.63 |
Solar Industries India Ltd. | 14192 | 14650 | 458.00 | 3.23 |
Sona BLW Precision Forgings Ltd. | 525.05 | 525.5 | 0.45 | 0.09 |
Star Health and Allied Insurance Company Ltd. | 437.3 | 446 | 8.70 | 1.99 |
Sterlite Technologies Ltd. | 68.36 | 68.53 | 0.17 | 0.25 |
Syrma SGS Technology Ltd. | 531.3 | 536.5 | 5.20 | 0.98 |
Tamilnad Mercantile Bank Ltd. | 450.35 | 450.85 | 0.50 | 0.11 |
Tanla Platforms Ltd. | 562.75 | 563.7 | 0.95 | 0.17 |
Tata Technologies Ltd. | 757.2 | 758.05 | 0.85 | 0.11 |
Tata Teleservices (Maharashtra) Ltd. | 69.09 | 75.18 | 6.09 | 8.81 |
The Great Eastern Shipping Company Ltd. | 910.5 | 910.75 | 0.25 | 0.03 |
The India Cements Ltd. | 318.5 | 325.35 | 6.85 | 2.15 |
The Phoenix Mills Ltd. | 1617.8 | 1625 | 7.20 | 0.45 |
The Ramco Cements Ltd. | 978.8 | 980.5 | 1.70 | 0.17 |
Thermax Ltd. | 3542.8 | 3576.3 | 33.50 | 0.95 |
Titagarh Rail Systems Ltd. | 904.5 | 910.15 | 5.65 | 0.62 |
Transformers & Rectifiers (India) Ltd. | 500.35 | 502.4 | 2.05 | 0.41 |
Triveni Engineering & Industries Ltd. | 421.35 | 422.85 | 1.50 | 0.36 |
TVS Motor Company Ltd. | 2767.3 | 2786.5 | 19.20 | 0.69 |
UCO Bank | 31 | 31.09 | 0.09 | 0.29 |
Union Bank Of India | 139.46 | 139.69 | 0.23 | 0.16 |
UNO Minda Ltd. | 998.55 | 1004.55 | 6.00 | 0.60 |
V-Guard Industries Ltd. | 387.1 | 390.15 | 3.05 | 0.79 |
Vedant Fashions Ltd. | 729.4 | 739.3 | 9.90 | 1.36 |
Yes Bank Ltd. | 20.98 | 20.99 | 0.01 | 0.05 |
Zee Entertainment Enterprises Ltd. | 124.05 | 126.89 | 2.84 | 2.29 |
Zydus Lifesciences Ltd. | 889.65 | 902.65 | 13.00 | 1.46 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
360 One Wam Ltd. | 1012.2 | 1002.6 | -9.60 | -0.95 |
Aarti Industries Ltd. | 468.8 | 465.7 | -3.10 | -0.66 |
ABB India Ltd. | 5886.5 | 5879.5 | -7.00 | -0.12 |
Abbott India Ltd. | 31435 | 30860 | -575.00 | -1.83 |
ACC Ltd. | 1941.4 | 1926.2 | -15.20 | -0.78 |
Adani Enterprises Ltd. | 2500.4 | 2466.8 | -33.60 | -1.34 |
Adani Green Energy Ltd. | 996.5 | 979.35 | -17.15 | -1.72 |
Adani Power Ltd. | 551.25 | 550.75 | -0.50 | -0.09 |
Adani Total Gas Ltd. | 663.35 | 652.75 | -10.60 | -1.60 |
Aditya Birla Capital Ltd. | 221.46 | 218.47 | -2.99 | -1.35 |
Aditya Birla Fashion and Retail Ltd. | 268.95 | 89.3 | -179.65 | -66.80 |
Aditya Birla Real Estate Ltd. | 2089.6 | 2069.5 | -20.10 | -0.96 |
Aegis Logistics Ltd. | 891.55 | 880 | -11.55 | -1.30 |
Affle 3i Ltd. | 1703.3 | 1699 | -4.30 | -0.25 |
AIA Engineering Ltd. | 3296.5 | 3292.3 | -4.20 | -0.13 |
Ajanta Pharma Ltd. | 2637.9 | 2567.9 | -70.00 | -2.65 |
Alembic Pharmaceuticals Ltd. | 961.95 | 958.9 | -3.05 | -0.32 |
Alkem Laboratories Ltd. | 5374 | 5364 | -10.00 | -0.19 |
Alok Industries Ltd. | 18.97 | 18.69 | -0.28 | -1.48 |
Amara Raja Energy & Mobility Ltd. | 1015.3 | 1005.55 | -9.75 | -0.96 |
Amber Enterprises India Ltd. | 6611 | 6499.5 | -111.50 | -1.69 |
Ambuja Cements Ltd. | 567.8 | 564.05 | -3.75 | -0.66 |
Anupam Rasayan India Ltd. | 960.05 | 955 | -5.05 | -0.53 |
Apollo Hospitals Enterprise Ltd. | 6984 | 6928 | -56.00 | -0.80 |
Aptus Value Housing Finance India Ltd. | 330.4 | 330.1 | -0.30 | -0.09 |
Archean Chemical Industries Ltd. | 626.55 | 623.2 | -3.35 | -0.53 |
Asahi India Glass Ltd. | 729.05 | 709.95 | -19.10 | -2.62 |
Ashok Leyland Ltd. | 244.61 | 237.32 | -7.29 | -2.98 |
Asian Paints Ltd. | 2312.4 | 2285.7 | -26.70 | -1.15 |
AU Small Finance Bank Ltd. | 692.9 | 686.9 | -6.00 | -0.87 |
Aurobindo Pharma Ltd. | 1204.1 | 1177.2 | -26.90 | -2.23 |
Avanti Feeds Ltd. | 873.85 | 873.15 | -0.70 | -0.08 |
Avenue Supermarts Ltd. | 4112.7 | 4083.8 | -28.90 | -0.70 |
AWL Agri Business Ltd. | 260.25 | 256.7 | -3.55 | -1.36 |
Axis Bank Ltd. | 1197.8 | 1181.7 | -16.10 | -1.34 |
Bajaj Auto Ltd. | 8687.5 | 8560 | -127.50 | -1.47 |
Bajaj Finance Ltd. | 9197.5 | 9081.5 | -116.00 | -1.26 |
Bajaj Finserv Ltd. | 2037.3 | 2013 | -24.30 | -1.19 |
Bajaj Holdings & Investment Ltd. | 13142 | 13078 | -64.00 | -0.49 |
Bajaj Housing Finance Ltd. | 124.24 | 123.3 | -0.94 | -0.76 |
Balaji Amines Ltd. | 1442.6 | 1431.1 | -11.50 | -0.80 |
Balkrishna Industries Ltd. | 2665.6 | 2630.1 | -35.50 | -1.33 |
Balrampur Chini Mills Ltd. | 553.25 | 550.8 | -2.45 | -0.44 |
Bandhan Bank Ltd. | 168.22 | 164.68 | -3.54 | -2.10 |
Bank Of Baroda | 241.3 | 239.15 | -2.15 | -0.89 |
Bank Of India | 117.96 | 115.4 | -2.56 | -2.17 |
Bank Of Maharashtra | 51.24 | 51.23 | -0.01 | -0.02 |
Bata India Ltd. | 1258.6 | 1254.4 | -4.20 | -0.33 |
Bayer CropScience Ltd. | 5148.3 | 5058 | -90.30 | -1.75 |
BEML Ltd. | 3640.2 | 3591 | -49.20 | -1.35 |
Bharat Electronics Ltd. | 383 | 381.9 | -1.10 | -0.29 |
Bharat Heavy Electricals Ltd. | 247.42 | 245.1 | -2.32 | -0.94 |
Bharat Petroleum Corporation Ltd. | 315.85 | 308.95 | -6.90 | -2.18 |
Bikaji Foods International Ltd. | 710.15 | 706.1 | -4.05 | -0.57 |
Biocon Ltd. | 340.65 | 334.5 | -6.15 | -1.81 |
Birla Corporation Ltd. | 1386.6 | 1371.3 | -15.30 | -1.10 |
Birlasoft Ltd. | 424 | 418.3 | -5.70 | -1.34 |
Blue Star Ltd. | 1579.3 | 1558.8 | -20.50 | -1.30 |
Bombay Burmah Trading Corporation Ltd. | 1978 | 1966.8 | -11.20 | -0.57 |
Borosil Renewables Ltd. | 546.9 | 538.5 | -8.40 | -1.54 |
Bosch Ltd. | 31655 | 31615 | -40.00 | -0.13 |
Brigade Enterprises Ltd. | 1110.8 | 1105.9 | -4.90 | -0.44 |
Britannia Industries Ltd. | 5493.5 | 5431.5 | -62.00 | -1.13 |
BSE Ltd. | 7305 | 6968.5 | -336.50 | -4.61 |
Can Fin Homes Ltd. | 751.05 | 739.45 | -11.60 | -1.54 |
Canara Bank | 107.84 | 107.58 | -0.26 | -0.24 |
Capri Global Capital Ltd. | 161.9 | 158.7 | -3.20 | -1.98 |
Carborundum Universal Ltd. | 1010.1 | 996.6 | -13.50 | -1.34 |
Castrol India Ltd. | 208.71 | 207.78 | -0.93 | -0.45 |
CE Info Systems Ltd. | 1999.5 | 1997.3 | -2.20 | -0.11 |
Central Depository Services (India) Ltd. | 1450.3 | 1449.8 | -0.50 | -0.03 |
Century Plyboards (India) Ltd. | 746.5 | 745.1 | -1.40 | -0.19 |
CESC Ltd. | 171.92 | 167.31 | -4.61 | -2.68 |
CG Power and Industrial Solutions Ltd. | 694 | 692.7 | -1.30 | -0.19 |
Chalet Hotels Ltd. | 889.45 | 881.4 | -8.05 | -0.91 |
Chambal Fertilisers and Chemicals Ltd. | 603.85 | 588.35 | -15.50 | -2.57 |
Chemplast Sanmar Ltd. | 434.85 | 429 | -5.85 | -1.35 |
Chennai Petroleum Corporation Ltd. | 691.45 | 678.65 | -12.80 | -1.85 |
Cholamandalam Financial Holdings Ltd. | 1862.9 | 1829 | -33.90 | -1.82 |
Cholamandalam Investment and Finance Company Ltd. | 1656 | 1618.9 | -37.10 | -2.24 |
CIE Automotive India Ltd. | 448.45 | 446.15 | -2.30 | -0.51 |
Cipla Ltd. | 1482.4 | 1465.2 | -17.20 | -1.16 |
City Union Bank Ltd. | 197.08 | 195.4 | -1.68 | -0.85 |
Coal India Ltd. | 405.35 | 394.4 | -10.95 | -2.70 |
Colgate-Palmolive (India) Ltd. | 2659.3 | 2507.9 | -151.40 | -5.69 |
Computer Age Management Services Ltd. | 3887.5 | 3865.9 | -21.60 | -0.56 |
Container Corporation Of India Ltd. | 731.55 | 730.8 | -0.75 | -0.10 |
Coromandel International Ltd. | 2414 | 2405.1 | -8.90 | -0.37 |
CRISIL Ltd. | 5093.5 | 5074.9 | -18.60 | -0.37 |
Crompton Greaves Consumer Electricals Ltd. | 349.05 | 346.2 | -2.85 | -0.82 |
CSB Bank Ltd. | 356.15 | 355.35 | -0.80 | -0.22 |
Cummins India Ltd. | 2980.9 | 2961.9 | -19.00 | -0.64 |
Cyient Ltd. | 1304.6 | 1290.3 | -14.30 | -1.10 |
Dabur India Ltd. | 481.75 | 475.5 | -6.25 | -1.30 |
Data Patterns (India) Ltd. | 2744.2 | 2708 | -36.20 | -1.32 |
DCM Shriram Ltd. | 1058.95 | 1054.95 | -4.00 | -0.38 |
Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1368.7 | 1351.9 | -16.80 | -1.23 |
Deepak Nitrite Ltd. | 2090.2 | 2063.7 | -26.50 | -1.27 |
Devyani International Ltd. | 183.11 | 178.73 | -4.38 | -2.39 |
Divi's Laboratories Ltd. | 6552 | 6544.5 | -7.50 | -0.11 |
Dixon Technologies (India) Ltd. | 15612 | 15112 | -500.00 | -3.20 |
DLF Ltd. | 775.15 | 774.55 | -0.60 | -0.08 |
DOMS Industries Ltd. | 2553.3 | 2541.2 | -12.10 | -0.47 |
Dr. Reddy's Laboratories Ltd. | 1224.7 | 1217.7 | -7.00 | -0.57 |
E.I.D. - Parry (India) Ltd. | 981.1 | 979.95 | -1.15 | -0.12 |
Easy Trip Planners Ltd. | 11.06 | 11.01 | -0.05 | -0.45 |
eClerx Services Ltd. | 3409.9 | 3391.2 | -18.70 | -0.55 |
Eicher Motors Ltd. | 5409 | 5360 | -49.00 | -0.91 |
Elgi Equipments Ltd. | 471.65 | 468.25 | -3.40 | -0.72 |
Emami Ltd. | 607.7 | 589.05 | -18.65 | -3.07 |
Endurance Technologies Ltd. | 2334 | 2300 | -34.00 | -1.46 |
Engineers India Ltd. | 203.77 | 198.08 | -5.69 | -2.79 |
Equitas Small Finance Bank Ltd. | 64.54 | 64.08 | -0.46 | -0.71 |
Escorts Kubota Ltd. | 3514.4 | 3483 | -31.40 | -0.89 |
Eternal Ltd. | 229.97 | 227.46 | -2.51 | -1.09 |
Exide Industries Ltd. | 384.8 | 380.2 | -4.60 | -1.20 |
FDC Ltd. | 467.35 | 457.75 | -9.60 | -2.05 |
Fine Organic Industries Ltd. | 4606.9 | 4542.2 | -64.70 | -1.40 |
Firstsource Solutions Ltd. | 374.6 | 371.2 | -3.40 | -0.91 |
General Insurance Corporation of India | 436.45 | 420.1 | -16.35 | -3.75 |
Gillette India Ltd. | 8848 | 8701 | -147.00 | -1.66 |
Gland Pharma Ltd. | 1571.3 | 1543.2 | -28.10 | -1.79 |
Glenmark Pharmaceuticals Ltd. | 1440.1 | 1427 | -13.10 | -0.91 |
Global Health Ltd. | 1183.1 | 1182.9 | -0.20 | -0.02 |
GMM Pfaudler Ltd. | 1265.8 | 1171.1 | -94.70 | -7.48 |
Godfrey Phillips India Ltd. | 8553 | 8346 | -207.00 | -2.42 |
Godrej Consumer Products Ltd. | 1280 | 1266.8 | -13.20 | -1.03 |
Godrej Properties Ltd. | 2181 | 2149.3 | -31.70 | -1.45 |
Graphite India Ltd. | 539 | 528.85 | -10.15 | -1.88 |
Grasim Industries Ltd. | 2706.9 | 2658.1 | -48.80 | -1.80 |
Grindwell Norton Ltd. | 1773.8 | 1767.7 | -6.10 | -0.34 |
Gujarat Ambuja Exports Ltd. | 116.73 | 115.09 | -1.64 | -1.40 |
Gujarat Fluorochemicals Ltd. | 3998 | 3994.9 | -3.10 | -0.08 |
Gujarat Gas Ltd. | 464 | 462.5 | -1.50 | -0.32 |
Gujarat Mineral Development Corporation Ltd. | 351.85 | 346.45 | -5.40 | -1.53 |
Gujarat Pipavav Port Ltd. | 146.74 | 143.61 | -3.13 | -2.13 |
Gujarat State Fertilizers & Chemicals Ltd. | 200.21 | 198.31 | -1.90 | -0.95 |
Gujarat State Petronet Ltd. | 350.3 | 344.15 | -6.15 | -1.76 |
Happiest Minds Technologies Ltd. | 605.1 | 603.55 | -1.55 | -0.26 |
Havells India Ltd. | 1577.2 | 1570.6 | -6.60 | -0.42 |
HBL Engineering Ltd. | 574.1 | 571 | -3.10 | -0.54 |
HCL Technologies Ltd. | 1652 | 1630.4 | -21.60 | -1.31 |
HDFC Asset Management Company Ltd. | 4815.5 | 4758.1 | -57.40 | -1.19 |
HDFC Bank Ltd. | 1926.8 | 1913 | -13.80 | -0.72 |
HDFC Life Insurance Company Ltd. | 759.7 | 754.25 | -5.45 | -0.72 |
HEG Ltd. | 492.55 | 479.2 | -13.35 | -2.71 |
Hero MotoCorp Ltd. | 4263.8 | 4251.2 | -12.60 | -0.30 |
HFCL Ltd. | 85.13 | 83.69 | -1.44 | -1.69 |
Himadri Speciality Chemical Ltd. | 465.1 | 463.9 | -1.20 | -0.26 |
Hindalco Industries Ltd. | 663 | 643.05 | -19.95 | -3.01 |
Hindustan Copper Ltd. | 229.47 | 225 | -4.47 | -1.95 |
Hindustan Petroleum Corporation Ltd. | 404.9 | 399.4 | -5.50 | -1.36 |
Hindustan Unilever Ltd. | 2363.9 | 2318.2 | -45.70 | -1.93 |
Hindustan Zinc Ltd. | 442.05 | 440.25 | -1.80 | -0.41 |
Home First Finance Company India Ltd. | 1178 | 1150.7 | -27.30 | -2.32 |
Honeywell Automation India Ltd. | 37775 | 37125 | -650.00 | -1.72 |
Housing & Urban Development Corporation Ltd. | 229.34 | 224.98 | -4.36 | -1.90 |
Hyundai Motor India Ltd. | 1910 | 1860.1 | -49.90 | -2.61 |
ICICI Bank Ltd. | 1444.7 | 1433.8 | -10.90 | -0.75 |
ICICI Lombard General Insurance Company Ltd. | 1878.1 | 1865 | -13.10 | -0.70 |
IDBI Bank Ltd. | 94.52 | 92.86 | -1.66 | -1.76 |
IDFC First Bank Ltd. | 66.67 | 66.62 | -0.05 | -0.07 |
Indian Bank | 601.7 | 596.3 | -5.40 | -0.90 |
Indian Energy Exchange Ltd. | 199.18 | 193.4 | -5.78 | -2.90 |
Indian Oil Corporation Ltd. | 143.39 | 142.23 | -1.16 | -0.81 |
Indian Railway Catering And Tourism Corporation Ltd. | 790.2 | 785.45 | -4.75 | -0.60 |
Indian Railway Finance Corporation Ltd. | 138.08 | 135.49 | -2.59 | -1.88 |
Indigo Paints Ltd. | 1019.7 | 1003 | -16.70 | -1.64 |
Indraprastha Gas Ltd. | 207.56 | 205.51 | -2.05 | -0.99 |
Indus Towers Ltd. | 387.95 | 383.05 | -4.90 | -1.26 |
Info Edge (India) Ltd. | 1475.5 | 1469.5 | -6.00 | -0.41 |
Infosys Ltd. | 1568.5 | 1542.4 | -26.10 | -1.66 |
Inox Wind Ltd. | 185.76 | 181.25 | -4.51 | -2.43 |
Intellect Design Arena Ltd. | 1091.35 | 1089.7 | -1.65 | -0.15 |
Interglobe Aviation Ltd. | 5461.5 | 5444 | -17.50 | -0.32 |
International Gemmological Institute (India) Ltd. | 377.7 | 368.3 | -9.40 | -2.49 |
Ipca Laboratories Ltd. | 1471.3 | 1443.1 | -28.20 | -1.92 |
Ircon International Ltd. | 189.69 | 183.95 | -5.74 | -3.03 |
ITC Ltd. | 433 | 424.15 | -8.85 | -2.04 |
Jindal Saw Ltd. | 211.36 | 208.25 | -3.11 | -1.47 |
Jindal Steel & Power Ltd. | 968.5 | 959.05 | -9.45 | -0.98 |
JIO Financial Services Ltd. | 274.35 | 271.8 | -2.55 | -0.93 |
JK Cement Ltd. | 5145.5 | 5108.5 | -37.00 | -0.72 |
JK Lakshmi Cement Ltd. | 852.7 | 851.3 | -1.40 | -0.16 |
JK Paper Ltd. | 353.3 | 352.05 | -1.25 | -0.35 |
JSW Energy Ltd. | 504.8 | 496.1 | -8.70 | -1.72 |
JSW Infrastructure Ltd. | 284.15 | 283.45 | -0.70 | -0.25 |
JSW Steel Ltd. | 1000.9 | 995.5 | -5.40 | -0.54 |
Jubilant FoodWorks Ltd. | 674.4 | 672.05 | -2.35 | -0.35 |
Jubilant Ingrevia Ltd. | 677.05 | 674.5 | -2.55 | -0.38 |
Jupiter Wagons Ltd. | 398.8 | 394 | -4.80 | -1.20 |
Just Dial Ltd. | 918.25 | 914.7 | -3.55 | -0.39 |
Jyothy Labs Ltd. | 338.75 | 336 | -2.75 | -0.81 |
K.P.R. Mill Ltd. | 1195.05 | 1177.5 | -17.55 | -1.47 |
Kajaria Ceramics Ltd. | 1003.9 | 979.9 | -24.00 | -2.39 |
Kalyan Jewellers India Ltd. | 552.05 | 545.6 | -6.45 | -1.17 |
Kansai Nerolac Paints Ltd. | 264.7 | 261.45 | -3.25 | -1.23 |
Karur Vysya Bank Ltd. | 226.53 | 220.98 | -5.55 | -2.45 |
KNR Constructions Ltd. | 234.82 | 233.06 | -1.76 | -0.75 |
Kotak Mahindra Bank Ltd. | 2071.3 | 2057.9 | -13.40 | -0.65 |
KPIT Technologies Ltd. | 1331.6 | 1323.9 | -7.70 | -0.58 |
KSB Ltd. | 798.45 | 792 | -6.45 | -0.81 |
L&T Finance Ltd. | 173.58 | 171.73 | -1.85 | -1.07 |
Larsen & Toubro Ltd. | 3589 | 3564.3 | -24.70 | -0.69 |
Latent View Analytics Ltd. | 407.75 | 407.4 | -0.35 | -0.09 |
Laurus Labs Ltd. | 597.05 | 588.15 | -8.90 | -1.49 |
Lemon Tree Hotels Ltd. | 136.68 | 135.4 | -1.28 | -0.94 |
LIC Housing Finance Ltd. | 595.75 | 586 | -9.75 | -1.64 |
Life Insurance Corporation of India | 853.8 | 846.45 | -7.35 | -0.86 |
Linde India Ltd. | 7146.5 | 6961.5 | -185.00 | -2.59 |
Lloyds Metals & Energy Ltd. | 1321 | 1318 | -3.00 | -0.23 |
LTIMindtree Ltd. | 5033.8 | 5020.7 | -13.10 | -0.26 |
Lupin Ltd. | 1996 | 1975.4 | -20.60 | -1.03 |
Macrotech Developers Ltd. | 1409 | 1398 | -11.00 | -0.78 |
Mahanagar Gas Ltd. | 1382 | 1343.3 | -38.70 | -2.80 |
Maharashtra Seamless Ltd. | 693.35 | 691.65 | -1.70 | -0.25 |
Mahindra & Mahindra Financial Services Ltd. | 260.25 | 259.95 | -0.30 | -0.12 |
Mahindra & Mahindra Ltd. | 3090.7 | 2998.3 | -92.40 | -2.99 |
Mahindra Holidays & Resorts India Ltd. | 360.35 | 354.7 | -5.65 | -1.57 |
Mangalore Refinery And Petrochemicals Ltd. | 139.72 | 136.48 | -3.24 | -2.32 |
Mankind Pharma Ltd. | 2531.4 | 2448 | -83.40 | -3.29 |
Marico Ltd. | 709.65 | 697.2 | -12.45 | -1.75 |
Maruti Suzuki India Ltd. | 12615 | 12457 | -158.00 | -1.25 |
Mastek Ltd. | 2315.7 | 2307.5 | -8.20 | -0.35 |
Medplus Health Services Ltd. | 891.8 | 873.95 | -17.85 | -2.00 |
Metropolis Healthcare Ltd. | 1662 | 1646.5 | -15.50 | -0.93 |
MMTC Ltd. | 61.9 | 60.55 | -1.35 | -2.18 |
Mphasis Ltd. | 2557.6 | 2530.1 | -27.50 | -1.08 |
Multi Commodity Exchange Of India Ltd. | 6370.5 | 6338.5 | -32.00 | -0.50 |
Muthoot Finance Ltd. | 2089.6 | 2084.3 | -5.30 | -0.25 |
Narayana Hrudayalaya Ltd. | 1741.7 | 1727.5 | -14.20 | -0.82 |
Natco Pharma Ltd. | 875.6 | 868.95 | -6.65 | -0.76 |
Navin Fluorine International Ltd. | 4268 | 4244.8 | -23.20 | -0.54 |
NBCC (India) Ltd. | 113.21 | 111.53 | -1.68 | -1.48 |
NCC Ltd. | 233.54 | 231.28 | -2.26 | -0.97 |
Nestle India Ltd. | 2392.6 | 2345.1 | -47.50 | -1.99 |
NHPC Ltd. | 87.62 | 87.23 | -0.39 | -0.45 |
Nippon Life India Asset Management Ltd. | 741.5 | 718 | -23.50 | -3.17 |
NLC India Ltd. | 239.09 | 237.75 | -1.34 | -0.56 |
NMDC Ltd. | 70.15 | 69.96 | -0.19 | -0.27 |
NTPC Ltd. | 346.15 | 342.85 | -3.30 | -0.95 |
Nuvama Wealth Management Ltd. | 6895 | 6766 | -129.00 | -1.87 |
Nuvoco Vistas Corporation Ltd. | 358.45 | 356.8 | -1.65 | -0.46 |
Oberoi Realty Ltd. | 1731.9 | 1722 | -9.90 | -0.57 |
Oil & Natural Gas Corporation Ltd. | 248.68 | 239.96 | -8.72 | -3.51 |
Oil India Ltd. | 426.5 | 417.35 | -9.15 | -2.15 |
Olectra Greentech Ltd. | 1269.4 | 1267.2 | -2.20 | -0.17 |
One97 Communications Ltd. | 843.1 | 819 | -24.10 | -2.86 |
Oracle Financial Services Software Ltd. | 8383.5 | 8305 | -78.50 | -0.94 |
Page Industries Ltd. | 47620 | 47525 | -95.00 | -0.20 |
Patanjali Foods Ltd. | 1725 | 1717.4 | -7.60 | -0.44 |
Persistent Systems Ltd. | 5670 | 5556 | -114.00 | -2.01 |
Petronet LNG Ltd. | 321.75 | 319.6 | -2.15 | -0.67 |
PI Industries Ltd. | 3709.9 | 3628.8 | -81.10 | -2.19 |
Piramal Enterprises Ltd. | 1139 | 1084.35 | -54.65 | -4.80 |
Piramal Pharma Ltd. | 206.15 | 205.9 | -0.25 | -0.12 |
PNB Housing Finance Ltd. | 1050.8 | 1032.3 | -18.50 | -1.76 |
Poly Medicure Ltd. | 2489.8 | 2436 | -53.80 | -2.16 |
Polycab India Ltd. | 6055 | 6007.5 | -47.50 | -0.78 |
Poonawalla Fincorp Ltd. | 397.2 | 392.4 | -4.80 | -1.21 |
Power Finance Corporation Ltd. | 412.7 | 405.15 | -7.55 | -1.83 |
Power Grid Corporation Of India Ltd. | 296.15 | 288.9 | -7.25 | -2.45 |
Praj Industries Ltd. | 488.95 | 485.2 | -3.75 | -0.77 |
Prestige Estates Projects Ltd. | 1432.6 | 1403.5 | -29.10 | -2.03 |
Prism Johnson Ltd. | 142.51 | 139.22 | -3.29 | -2.31 |
Procter & Gamble Hygiene and Health Care Ltd. | 14187 | 14055 | -132.00 | -0.93 |
Punjab National Bank | 101.9 | 101.23 | -0.67 | -0.66 |
PVR Inox Ltd. | 956.95 | 956 | -0.95 | -0.10 |
Quess Corp Ltd. | 339.7 | 329.05 | -10.65 | -3.14 |
Rail Vikas Nigam Ltd. | 412.05 | 410.3 | -1.75 | -0.42 |
Railtel Corporation Of India Ltd. | 378.2 | 375.3 | -2.90 | -0.77 |
Rainbow Children's Medicare Ltd. | 1333.9 | 1319.7 | -14.20 | -1.06 |
Rajesh Exports Ltd. | 198.29 | 194.94 | -3.35 | -1.69 |
Ramkrishna Forgings Ltd. | 613.4 | 612.85 | -0.55 | -0.09 |
RattanIndia Enterprises Ltd. | 48.58 | 47.88 | -0.70 | -1.44 |
Raymond Ltd. | 689.2 | 666.3 | -22.90 | -3.32 |
RBL Bank Ltd. | 207.84 | 206.15 | -1.69 | -0.81 |
REC Ltd. | 400.2 | 397.2 | -3.00 | -0.75 |
Redington Ltd. | 289.88 | 281.42 | -8.46 | -2.92 |
Reliance Industries Ltd. | 1429.2 | 1398.7 | -30.50 | -2.13 |
Restaurant Brands Asia Ltd. | 84.31 | 82.24 | -2.07 | -2.46 |
Rites Ltd. | 277.09 | 271.7 | -5.39 | -1.95 |
Sagility India Ltd. | 44.23 | 43.57 | -0.66 | -1.49 |
Sai Life Sciences Ltd. | 740.45 | 722.1 | -18.35 | -2.48 |
Samvardhana Motherson International Ltd. | 148.24 | 147.05 | -1.19 | -0.80 |
Sanofi India Ltd. | 6377 | 6245 | -132.00 | -2.07 |
Sapphire Foods India Ltd. | 321.45 | 314.25 | -7.20 | -2.24 |
SBFC Finance Ltd. | 105.05 | 104.17 | -0.88 | -0.84 |
SBI Cards And Payment Services Ltd. | 903.15 | 877.55 | -25.60 | -2.83 |
SBI Life Insurance Company Ltd. | 1763.9 | 1748.1 | -15.80 | -0.90 |
Schaeffler India Ltd. | 4096.5 | 4073.6 | -22.90 | -0.56 |
Shree Cement Ltd. | 31490 | 31405 | -85.00 | -0.27 |
Shriram Finance Ltd. | 658 | 641 | -17.00 | -2.58 |
Shyam Metalics And Energy Ltd. | 908.4 | 897.65 | -10.75 | -1.18 |
Signatureglobal (India) Ltd. | 1203.8 | 1191.2 | -12.60 | -1.05 |
SJVN Ltd. | 101.05 | 99.54 | -1.51 | -1.49 |
SKF India Ltd. | 4603.8 | 4599.2 | -4.60 | -0.10 |
Sonata Software Ltd. | 394.95 | 388.2 | -6.75 | -1.71 |
SRF Ltd. | 2951.3 | 2896.4 | -54.90 | -1.86 |
State Bank Of India | 787.1 | 780.55 | -6.55 | -0.83 |
Steel Authority Of India Ltd. | 124.88 | 124.34 | -0.54 | -0.43 |
Sterling and Wilson Renewable Energy Ltd. | 280.35 | 280.1 | -0.25 | -0.09 |
Sumitomo Chemical India Ltd. | 534.7 | 533.9 | -0.80 | -0.15 |
Sun Pharma Advanced Research Company Ltd. | 165.78 | 164.75 | -1.03 | -0.62 |
Sun Pharmaceutical Industries Ltd. | 1731.8 | 1714 | -17.80 | -1.03 |
Sun TV Network Ltd. | 641.6 | 638.4 | -3.20 | -0.50 |
Sundaram Finance Ltd. | 5169 | 5123 | -46.00 | -0.89 |
Sundram Fasteners Ltd. | 992.4 | 992 | -0.40 | -0.04 |
Sunteck Realty Ltd. | 413.1 | 411.75 | -1.35 | -0.33 |
Supreme Industries Ltd. | 3826 | 3798.9 | -27.10 | -0.71 |
Suzlon Energy Ltd. | 61.28 | 61.01 | -0.27 | -0.44 |
Swan Energy Ltd. | 431.5 | 423.8 | -7.70 | -1.78 |
Syngene International Ltd. | 639.35 | 637.4 | -1.95 | -0.30 |
Tata Chemicals Ltd. | 859.1 | 854 | -5.10 | -0.59 |
Tata Communications Ltd. | 1664.7 | 1663 | -1.70 | -0.10 |
Tata Consultancy Services Ltd. | 3525.8 | 3485 | -40.80 | -1.16 |
Tata Consumer Products Ltd. | 1138.8 | 1124.8 | -14.00 | -1.23 |
Tata Elxsi Ltd. | 6184.5 | 6159 | -25.50 | -0.41 |
Tata Investment Corporation Ltd. | 6173 | 6135.5 | -37.50 | -0.61 |
Tata Motors Ltd. | 726.8 | 714.4 | -12.40 | -1.71 |
Tata Power Company Ltd. | 401.85 | 392.9 | -8.95 | -2.23 |
Tata Steel Ltd. | 161.64 | 160.69 | -0.95 | -0.59 |
Tech Mahindra Ltd. | 1598.2 | 1574 | -24.20 | -1.51 |
Tejas Networks Ltd. | 746.3 | 738.5 | -7.80 | -1.05 |
The Federal Bank Ltd. | 200.82 | 200.55 | -0.27 | -0.13 |
The Fertilisers And Chemicals Travancore Ltd. | 893.6 | 893.5 | -0.10 | -0.01 |
The Indian Hotels Company Ltd. | 773.1 | 766.4 | -6.70 | -0.87 |
The Jammu & Kashmir Bank Ltd. | 101.89 | 99.72 | -2.17 | -2.13 |
The New India Assurance Company Ltd. | 179.17 | 175.74 | -3.43 | -1.91 |
Timken India Ltd. | 3006.9 | 2983.9 | -23.00 | -0.76 |
Titan Company Ltd. | 3580.5 | 3524 | -56.50 | -1.58 |
Torrent Pharmaceuticals Ltd. | 3289 | 3215.9 | -73.10 | -2.22 |
Torrent Power Ltd. | 1398.7 | 1393.4 | -5.30 | -0.38 |
Trent Ltd. | 5443.5 | 5299.5 | -144.00 | -2.65 |
Trident Ltd. | 33.48 | 32.97 | -0.51 | -1.52 |
Triveni Turbine Ltd. | 575 | 568.4 | -6.60 | -1.15 |
Tube Investments of India Ltd. | 3002.7 | 2969.9 | -32.80 | -1.09 |
TVS Supply Chain Solutions Ltd. | 128.8 | 125.61 | -3.19 | -2.48 |
Ujjivan Small Finance Bank Ltd. | 44.34 | 44.3 | -0.04 | -0.09 |
Ultratech Cement Ltd. | 11666 | 11607 | -59.00 | -0.51 |
United Breweries Ltd. | 2031.2 | 2012.1 | -19.10 | -0.94 |
United Spirits Ltd. | 1557.4 | 1550.9 | -6.50 | -0.42 |
UPL Ltd. | 638.4 | 634.55 | -3.85 | -0.60 |
Usha Martin Ltd. | 323.55 | 323.25 | -0.30 | -0.09 |
UTI Asset Management Company Ltd. | 1180.5 | 1166.2 | -14.30 | -1.21 |
Vaibhav Global Ltd. | 249.86 | 248.2 | -1.66 | -0.66 |
Vardhman Textiles Ltd. | 512.95 | 498.5 | -14.45 | -2.82 |
Varroc Engineering Ltd. | 512.45 | 501 | -11.45 | -2.23 |
Varun Beverages Ltd. | 479.15 | 467.8 | -11.35 | -2.37 |
Vedanta Ltd. | 437.75 | 432.45 | -5.30 | -1.21 |
Vijaya Diagnostic Centre Ltd. | 934 | 930 | -4.00 | -0.43 |
VIP Industries Ltd. | 373.5 | 362.9 | -10.60 | -2.84 |
Vishal Mega Mart Ltd. | 122.59 | 120.71 | -1.88 | -1.53 |
Vodafone Idea Ltd. | 6.76 | 6.74 | -0.02 | -0.30 |
Voltas Ltd. | 1268.6 | 1266.6 | -2.00 | -0.16 |
Welspun Corp Ltd. | 773.5 | 767.3 | -6.20 | -0.80 |
Welspun Living Ltd. | 149.49 | 149.1 | -0.39 | -0.26 |
Westlife Foodworld Ltd | 699.65 | 692.1 | -7.55 | -1.08 |
Whirlpool Of India Ltd. | 1265.9 | 1261.5 | -4.40 | -0.35 |
Wipro Ltd. | 250.92 | 245.61 | -5.31 | -2.12 |
Zensar Technologies Ltd. | 829.1 | 818.1 | -11.00 | -1.33 |
ZF Commercial Vehicle Control Systems India Ltd. | 13207 | 13141 | -66.00 | -0.50 |
Market Stats
Advances
143
Declines
364
Unchanged
0
COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
360 One Wam Ltd. | 360ONE | 1009.95 | 1018.5 | 1001 | 1012.2 | 1002.6 | -9.60 | -0.95 | 61134 | 6.13 | 1318 | 395.1 | 2025-05-22 10:09:54 |
3M India Ltd. | 3MINDIA | 30305 | 30465 | 29860 | 30305 | 30410 | 105.00 | 0.35 | 2220 | 6.75 | 40856.5 | 21300.45 | 2025-05-22 14:34:59 |
Aarti Industries Ltd. | AARTIIND | 468.9 | 472.75 | 464.35 | 468.8 | 465.7 | -3.10 | -0.66 | 957008 | 44.57 | 924.4 | 344.2 | 2025-05-22 14:34:59 |
Aavas Financiers Ltd. | AAVAS | 1759 | 1789 | 1755.1 | 1772 | 1774.7 | 2.70 | 0.15 | 80043 | 14.21 | 2339.35 | 1307 | 2025-05-22 14:34:57 |
ABB India Ltd. | ABB | 5893.5 | 5959 | 5826.5 | 5886.5 | 5879.5 | -7.00 | -0.12 | 229674 | 135.04 | 9149.95 | 2640 | 2025-05-22 14:34:52 |
Abbott India Ltd. | ABBOTINDIA | 31400 | 31420 | 30750 | 31435 | 30860 | -575.00 | -1.83 | 4056 | 12.52 | 31898.95 | 17325 | 2025-05-22 14:34:48 |
ACC Ltd. | ACC | 1945 | 1945 | 1925.1 | 1941.4 | 1926.2 | -15.20 | -0.78 | 161333 | 31.08 | 2844 | 1592.35 | 2025-05-22 14:34:58 |
Action Construction Equipment Ltd. | ACE | 1266.8 | 1323 | 1259.6 | 1266.9 | 1281 | 14.10 | 1.11 | 445637 | 57.09 | 1695 | 217.8 | 2025-05-22 10:09:58 |
Adani Energy Solutions Ltd. | ADANIENSOL | 869 | 886.4 | 864.35 | 872.15 | 877.45 | 5.30 | 0.61 | 418495 | 36.72 | 4236.75 | 588 | 2025-05-22 10:09:59 |
Adani Enterprises Ltd. | ADANIENT | 2500.4 | 2521.9 | 2465.3 | 2500.4 | 2466.8 | -33.60 | -1.34 | 548974 | 135.42 | 4190 | 1017.45 | 2025-05-22 14:34:59 |
Adani Green Energy Ltd. | ADANIGREEN | 996.1 | 1006 | 977 | 996.5 | 979.35 | -17.15 | -1.72 | 1825083 | 178.74 | 2572 | 439.1 | 2025-05-22 14:34:59 |
Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1380.1 | 1408 | 1380.1 | 1384.6 | 1386 | 1.40 | 0.10 | 1256349 | 174.13 | 1621.4 | 395.1 | 2025-05-22 10:09:59 |
Adani Power Ltd. | ADANIPOWER | 551.5 | 560.75 | 549.15 | 551.25 | 550.75 | -0.50 | -0.09 | 2452122 | 135.05 | 895.85 | 132.4 | 2025-05-22 14:34:59 |
Adani Total Gas Ltd. | ATGL | 658.9 | 669.55 | 651.7 | 663.35 | 652.75 | -10.60 | -1.60 | 339749 | 22.18 | 4000 | 522.55 | 2025-05-22 14:34:59 |
Aditya Birla Capital Ltd. | ABCAPITAL | 222 | 223.41 | 218.23 | 221.46 | 218.47 | -2.99 | -1.35 | 5531581 | 120.85 | 246.9 | 105.3 | 2025-05-22 14:34:59 |
Aditya Birla Fashion and Retail Ltd. | ABFRL | 98 | 98 | 88.2 | 268.95 | 89.3 | -179.65 | -66.80 | 30828668 | 275.30 | 364.4 | 88.2 | 2025-05-22 14:34:55 |
Aditya Birla Real Estate Ltd. | ABREL | 2097.7 | 2106.3 | 2061.1 | 2089.6 | 2069.5 | -20.10 | -0.96 | 43504 | 9.00 | 3140 | 588 | 2025-05-22 14:34:59 |
Aegis Logistics Ltd. | AEGISLOG | 888.9 | 896.4 | 868.55 | 891.55 | 880 | -11.55 | -1.30 | 587603 | 51.71 | 1015.55 | 246.6 | 2025-05-22 14:34:57 |
Aether Industries Ltd. | AETHER | 735.05 | 748.1 | 735.05 | 740.35 | 745 | 4.65 | 0.63 | 75642 | 5.64 | 1209 | 725 | 2025-05-22 10:09:56 |
Affle 3i Ltd. | AFFLE | 1690.3 | 1714.1 | 1686.2 | 1703.3 | 1699 | -4.30 | -0.25 | 29774 | 5.06 | 1884 | 866.5 | 2025-05-22 10:09:54 |
AIA Engineering Ltd. | AIAENG | 3272.5 | 3298.9 | 3261.9 | 3296.5 | 3292.3 | -4.20 | -0.13 | 3689 | 1.21 | 4949.95 | 2383.5 | 2025-05-22 10:09:58 |
Ajanta Pharma Ltd. | AJANTPHARM | 2642.9 | 2644.2 | 2548.2 | 2637.9 | 2567.9 | -70.00 | -2.65 | 46774 | 12.01 | 3485 | 1111.6 | 2025-05-22 14:34:56 |
Alembic Pharmaceuticals Ltd. | APLLTD | 961.9 | 978.9 | 953.1 | 961.95 | 958.9 | -3.05 | -0.32 | 54900 | 5.26 | 1303.9 | 462.3 | 2025-05-22 14:34:58 |
Alkem Laboratories Ltd. | ALKEM | 5384.5 | 5388 | 5307 | 5374 | 5364 | -10.00 | -0.19 | 17827 | 9.56 | 6439.9 | 2855 | 2025-05-22 10:09:49 |
Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1756.7 | 1780 | 1753.1 | 1756.7 | 1771.9 | 15.20 | 0.87 | 11675 | 2.07 | 3199 | 1508 | 2025-05-22 14:34:58 |
Allcargo Logistics Ltd. | ALLCARGO | 31.1 | 31.78 | 31.1 | 30.99 | 31.31 | 0.32 | 1.03 | 802551 | 2.51 | 495 | 26.39 | 2025-05-22 10:09:57 |
Alok Industries Ltd. | ALOKINDS | 18.88 | 18.95 | 18.67 | 18.97 | 18.69 | -0.28 | -1.48 | 3608508 | 6.74 | 39.05 | 10.1 | 2025-05-22 14:34:59 |
Amara Raja Energy & Mobility Ltd. | ARE&M | 1010.05 | 1026.95 | 1005.05 | 1015.3 | 1005.55 | -9.75 | -0.96 | 259635 | 26.11 | 1775.95 | 479.15 | 2025-05-22 14:34:55 |
Amber Enterprises India Ltd. | AMBER | 6643 | 6704 | 6495 | 6611 | 6499.5 | -111.50 | -1.69 | 187834 | 122.08 | 8177 | 1762.5 | 2025-05-22 14:34:59 |
Ambuja Cements Ltd. | AMBUJACEM | 567.45 | 568.2 | 561.6 | 567.8 | 564.05 | -3.75 | -0.66 | 1147606 | 64.73 | 706.95 | 315.3 | 2025-05-22 14:34:55 |
Anand Rathi Wealth Ltd. | ANANDRATHI | 1830.8 | 1851 | 1819.9 | 1830.8 | 1838.6 | 7.80 | 0.43 | 38778 | 7.13 | 4646 | 639.5 | 2025-05-22 14:34:56 |
Angel One Ltd. | ANGELONE | 2866 | 2948 | 2781.6 | 2866.2 | 2888.1 | 21.90 | 0.76 | 2281886 | 659.03 | 3896 | 999 | 2025-05-22 14:34:59 |
Anupam Rasayan India Ltd. | ANURAS | 955.05 | 968.95 | 952.15 | 960.05 | 955 | -5.05 | -0.53 | 27207 | 2.60 | 1234 | 570 | 2025-05-22 14:34:54 |
Apar Industries Ltd. | APARINDS | 7495 | 7635 | 7425 | 7491 | 7580 | 89.00 | 1.19 | 20724 | 15.71 | 11750 | 1153 | 2025-05-22 10:09:59 |
APL Apollo Tubes Ltd. | APLAPOLLO | 1813.5 | 1836.5 | 1805.7 | 1814.4 | 1822.4 | 8.00 | 0.44 | 400499 | 72.99 | 1836.5 | 941 | 2025-05-22 14:34:59 |
Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6984 | 7001 | 6915 | 6984 | 6928 | -56.00 | -0.80 | 158036 | 109.49 | 7545.35 | 3987.85 | 2025-05-22 14:34:56 |
Apollo Tyres Ltd. | APOLLOTYRE | 490.5 | 492.45 | 483.7 | 488.1 | 490.3 | 2.20 | 0.45 | 567499 | 27.82 | 584.9 | 225.45 | 2025-05-22 14:34:58 |
Aptus Value Housing Finance India Ltd. | APTUS | 330.4 | 332.9 | 326.1 | 330.4 | 330.1 | -0.30 | -0.09 | 303229 | 10.01 | 401.65 | 234.05 | 2025-05-22 14:34:56 |
Archean Chemical Industries Ltd. | ACI | 627 | 633.85 | 615 | 626.55 | 623.2 | -3.35 | -0.53 | 60319 | 3.76 | 837.7 | 408.35 | 2025-05-22 10:09:57 |
Asahi India Glass Ltd. | ASAHIINDIA | 727 | 735.8 | 705.2 | 729.05 | 709.95 | -19.10 | -2.62 | 99045 | 7.03 | 833.95 | 419.65 | 2025-05-22 14:34:52 |
Ashok Leyland Ltd. | ASHOKLEY | 240 | 241.42 | 236.32 | 244.61 | 237.32 | -7.29 | -2.98 | 5541672 | 131.51 | 264.65 | 133.1 | 2025-05-22 14:34:59 |
Asian Paints Ltd. | ASIANPAINT | 2309.2 | 2310 | 2283.9 | 2312.4 | 2285.7 | -26.70 | -1.15 | 504057 | 115.21 | 3582.9 | 2124.75 | 2025-05-22 14:34:59 |
Aster DM Healthcare Ltd. | ASTERDM | 554 | 570 | 549.4 | 551.35 | 567.2 | 15.85 | 2.87 | 1206227 | 68.42 | 609.5 | 200.6 | 2025-05-22 14:34:55 |
Astral Ltd. | ASTRAL | 1386 | 1432.8 | 1373.6 | 1377.7 | 1427.6 | 49.90 | 3.62 | 1416016 | 202.15 | 2454 | 1232.3 | 2025-05-22 10:09:59 |
Astrazeneca Pharma India Ltd. | ASTRAZEN | 7940.5 | 8055.5 | 7880 | 7940.5 | 7947.5 | 7.00 | 0.09 | 6225 | 4.95 | 9211 | 2911 | 2025-05-22 14:34:53 |
Atul Ltd. | ATUL | 6957 | 7158 | 6911 | 6940 | 7135 | 195.00 | 2.81 | 97740 | 69.74 | 9812.9 | 4752 | 2025-05-22 14:34:54 |
AU Small Finance Bank Ltd. | AUBANK | 689.6 | 693.4 | 682.55 | 692.9 | 686.9 | -6.00 | -0.87 | 489909 | 33.65 | 813.4 | 478.35 | 2025-05-22 14:34:58 |
Aurobindo Pharma Ltd. | AUROPHARMA | 1208 | 1210.8 | 1177.1 | 1204.1 | 1177.2 | -26.90 | -2.23 | 399386 | 47.02 | 1592 | 397.2 | 2025-05-22 14:34:55 |
Avanti Feeds Ltd. | AVANTIFEED | 878.1 | 887 | 855.15 | 873.85 | 873.15 | -0.70 | -0.08 | 330097 | 28.82 | 964.2 | 321.1 | 2025-05-22 14:34:55 |
Avenue Supermarts Ltd. | DMART | 4112.8 | 4128 | 4051 | 4112.7 | 4083.8 | -28.90 | -0.70 | 203844 | 83.25 | 5484.85 | 3292 | 2025-05-22 14:34:59 |
AWL Agri Business Ltd. | AWL | 261 | 263.6 | 256.2 | 260.25 | 256.7 | -3.55 | -1.36 | 1369457 | 35.15 | 841.7 | 231.55 | 2025-05-22 14:34:59 |
Axis Bank Ltd. | AXISBANK | 1196.7 | 1196.7 | 1177.5 | 1197.8 | 1181.7 | -16.10 | -1.34 | 2846811 | 336.41 | 1339.65 | 707.7 | 2025-05-22 14:34:59 |
Bajaj Auto Ltd. | BAJAJ-AUTO | 8660 | 8667.5 | 8540 | 8687.5 | 8560 | -127.50 | -1.47 | 69768 | 59.72 | 12774 | 3461.25 | 2025-05-22 10:09:59 |
Bajaj Finance Ltd. | BAJFINANCE | 9197.5 | 9199 | 9077.5 | 9197.5 | 9081.5 | -116.00 | -1.26 | 407293 | 369.88 | 9660 | 5485.7 | 2025-05-22 14:34:59 |
Bajaj Finserv Ltd. | BAJAJFINSV | 2037.3 | 2041.8 | 2008.7 | 2037.3 | 2013 | -24.30 | -1.19 | 183242 | 36.89 | 2135 | 1215 | 2025-05-22 10:09:59 |
Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 13142 | 13394 | 13037 | 13142 | 13078 | -64.00 | -0.49 | 68595 | 89.71 | 14400 | 5276.95 | 2025-05-22 14:34:56 |
Bajaj Housing Finance Ltd. | BAJAJHFL | 124 | 125.5 | 123.2 | 124.24 | 123.3 | -0.94 | -0.76 | 4287566 | 52.87 | 2025-05-22 14:34:59 | ||
Balaji Amines Ltd. | BALAMINES | 1440 | 1444.4 | 1424 | 1442.6 | 1431.1 | -11.50 | -0.80 | 9805 | 1.40 | 3844 | 1127.55 | 2025-05-22 10:09:35 |
Balkrishna Industries Ltd. | BALKRISIND | 2678.4 | 2687.7 | 2626.8 | 2665.6 | 2630.1 | -35.50 | -1.33 | 300159 | 78.94 | 3375 | 1796.3 | 2025-05-22 14:34:59 |
Balrampur Chini Mills Ltd. | BALRAMCHIN | 553.25 | 556.1 | 548 | 553.25 | 550.8 | -2.45 | -0.44 | 182058 | 10.03 | 691.8 | 307.3 | 2025-05-22 14:34:57 |
Bandhan Bank Ltd. | BANDHANBNK | 167.06 | 167.99 | 164.35 | 168.22 | 164.68 | -3.54 | -2.10 | 5162754 | 85.02 | 314.8 | 128.16 | 2025-05-22 14:34:57 |
Bank Of Baroda | BANKBARODA | 239.89 | 242.29 | 238.05 | 241.3 | 239.15 | -2.15 | -0.89 | 7701656 | 184.19 | 299.7 | 117 | 2025-05-22 14:34:51 |
Bank Of India | BANKINDIA | 117.2 | 118.55 | 115.2 | 117.96 | 115.4 | -2.56 | -2.17 | 6190178 | 71.43 | 157.95 | 45.85 | 2025-05-22 14:34:56 |
Bank Of Maharashtra | MAHABANK | 51.14 | 51.9 | 51 | 51.24 | 51.23 | -0.01 | -0.02 | 3111754 | 15.94 | 73.5 | 16.9 | 2025-05-22 10:09:54 |
Bata India Ltd. | BATAINDIA | 1252.5 | 1261 | 1242.5 | 1258.6 | 1254.4 | -4.20 | -0.33 | 88040 | 11.04 | 1989 | 1140.3 | 2025-05-22 14:34:55 |
Bayer CropScience Ltd. | BAYERCROP | 5150 | 5175.8 | 5045 | 5148.3 | 5058 | -90.30 | -1.75 | 11997 | 6.07 | 7196.85 | 3920.45 | 2025-05-22 14:34:56 |
BEML Ltd. | BEML | 3640.2 | 3670 | 3590 | 3640.2 | 3591 | -49.20 | -1.35 | 331049 | 118.88 | 5488 | 1128 | 2025-05-22 14:34:56 |
Berger Paints India Ltd. | BERGEPAINT | 551.25 | 560.9 | 546.7 | 548.6 | 558.8 | 10.20 | 1.86 | 383966 | 21.46 | 759 | 437.75 | 2025-05-22 14:34:57 |
Bharat Dynamics Ltd. | BDL | 1880 | 1921 | 1862.5 | 1879.2 | 1902.5 | 23.30 | 1.24 | 4577603 | 870.89 | 2958 | 785.75 | 2025-05-22 14:34:59 |
Bharat Electronics Ltd. | BEL | 383 | 386.75 | 379 | 383 | 381.9 | -1.10 | -0.29 | 34752535 | 1327.20 | 386.75 | 87 | 2025-05-22 14:34:59 |
Bharat Forge Ltd. | BHARATFORG | 1228.9 | 1240 | 1217 | 1229 | 1233.2 | 4.20 | 0.34 | 799035 | 98.54 | 1804.5 | 677.35 | 2025-05-22 14:34:59 |
Bharat Heavy Electricals Ltd. | BHEL | 247 | 251.65 | 244.6 | 247.42 | 245.1 | -2.32 | -0.94 | 12577080 | 308.26 | 335.35 | 51.35 | 2025-05-22 14:34:59 |
Bharat Petroleum Corporation Ltd. | BPCL | 314.9 | 318.9 | 308.7 | 315.85 | 308.95 | -6.90 | -2.18 | 3566920 | 110.20 | 687.95 | 234.01 | 2025-05-22 14:34:59 |
Bharti Airtel Ltd. | BHARTIARTL | 1819.9 | 1829 | 1816.3 | 1822.5 | 1827.2 | 4.70 | 0.26 | 1172644 | 214.27 | 1917 | 686.2 | 2025-05-22 10:09:55 |
Bikaji Foods International Ltd. | BIKAJI | 709.2 | 719 | 704.5 | 710.15 | 706.1 | -4.05 | -0.57 | 36230 | 2.56 | 1007.95 | 303 | 2025-05-22 10:09:59 |
Biocon Ltd. | BIOCON | 340.6 | 340.6 | 334 | 340.65 | 334.5 | -6.15 | -1.81 | 533522 | 17.85 | 404.7 | 191.55 | 2025-05-22 10:09:54 |
Birla Corporation Ltd. | BIRLACORPN | 1376 | 1390.8 | 1370.1 | 1386.6 | 1371.3 | -15.30 | -1.10 | 25243 | 3.46 | 1802 | 843.15 | 2025-05-22 14:34:58 |
Birlasoft Ltd. | BSOFT | 422 | 425.6 | 417 | 424 | 418.3 | -5.70 | -1.34 | 612415 | 25.62 | 861.85 | 250.25 | 2025-05-22 14:34:58 |
BLS International Services Ltd. | BLS | 396.95 | 401.5 | 393.05 | 396.85 | 397.2 | 0.35 | 0.09 | 1443372 | 57.33 | 521.8 | 110.075 | 2025-05-22 14:34:54 |
Blue Dart Express Ltd. | BLUEDART | 6870.5 | 7064.5 | 6870.5 | 6862.5 | 6950.5 | 88.00 | 1.28 | 12025 | 8.36 | 9640 | 5365 | 2025-05-22 14:34:57 |
Blue Star Ltd. | BLUESTARCO | 1580 | 1605.8 | 1558.5 | 1579.3 | 1558.8 | -20.50 | -1.30 | 811214 | 126.45 | 2417 | 493.5 | 2025-05-22 14:34:58 |
Bombay Burmah Trading Corporation Ltd. | BBTC | 1988.9 | 2019 | 1961.6 | 1978 | 1966.8 | -11.20 | -0.57 | 43365 | 8.53 | 2975 | 781.05 | 2025-05-22 14:34:57 |
Borosil Renewables Ltd. | BORORENEW | 545 | 554.15 | 533.8 | 546.9 | 538.5 | -8.40 | -1.54 | 244548 | 13.17 | 669.35 | 380 | 2025-05-22 14:34:46 |
Bosch Ltd. | BOSCHLTD | 31655 | 31660 | 31305 | 31655 | 31615 | -40.00 | -0.13 | 6605 | 20.88 | 39088.8 | 15300 | 2025-05-22 14:34:55 |
Brigade Enterprises Ltd. | BRIGADE | 1109 | 1115.9 | 1099.5 | 1110.8 | 1105.9 | -4.90 | -0.44 | 31782 | 3.51 | 1453.1 | 430.7 | 2025-05-22 10:09:59 |
Britannia Industries Ltd. | BRITANNIA | 5493.5 | 5495.5 | 5415 | 5493.5 | 5431.5 | -62.00 | -1.13 | 155769 | 84.61 | 6469.9 | 3564.1 | 2025-05-22 14:34:57 |
BSE Ltd. | BSE | 7305 | 7320.5 | 6895 | 7305 | 6968.5 | -336.50 | -4.61 | 4346266 | 3028.70 | 7588 | 406.2 | 2025-05-22 14:34:59 |
Campus Activewear Ltd. | CAMPUS | 265.5 | 279.74 | 263.23 | 264.85 | 270.39 | 5.54 | 2.09 | 699743 | 18.92 | 639.3 | 210 | 2025-05-22 10:09:58 |
Can Fin Homes Ltd. | CANFINHOME | 748 | 753.55 | 738.6 | 751.05 | 739.45 | -11.60 | -1.54 | 64736 | 4.79 | 951.75 | 452 | 2025-05-22 14:34:58 |
Canara Bank | CANBK | 107.5 | 108.48 | 106.94 | 107.84 | 107.58 | -0.26 | -0.24 | 4427095 | 47.63 | 632.9 | 78.6 | 2025-05-22 10:09:59 |
Caplin Point Laboratories Ltd. | CAPLIPOINT | 2249.8 | 2286.2 | 2235 | 2252.4 | 2275.5 | 23.10 | 1.03 | 142120 | 32.34 | 2641 | 575 | 2025-05-22 14:34:54 |
Capri Global Capital Ltd. | CGCL | 162.69 | 163.62 | 158.5 | 161.9 | 158.7 | -3.20 | -1.98 | 465953 | 7.39 | 1049 | 151.09 | 2025-05-22 14:34:55 |
Carborundum Universal Ltd. | CARBORUNIV | 1000.1 | 1010.9 | 995.6 | 1010.1 | 996.6 | -13.50 | -1.34 | 57619 | 5.74 | 1841.15 | 788.15 | 2025-05-22 14:34:54 |
Castrol India Ltd. | CASTROLIND | 208.9 | 210.98 | 207 | 208.71 | 207.78 | -0.93 | -0.45 | 1449132 | 30.11 | 284.4 | 107.4 | 2025-05-22 14:34:59 |
CCL Products (India) Ltd. | CCL | 802 | 813.45 | 796.35 | 805.4 | 812 | 6.60 | 0.82 | 149067 | 12.10 | 855 | 412.1 | 2025-05-22 10:09:58 |
CE Info Systems Ltd. | MAPMYINDIA | 1999 | 2011 | 1973.1 | 1999.5 | 1997.3 | -2.20 | -0.11 | 36091 | 7.21 | 2747.85 | 984.05 | 2025-05-22 14:34:55 |
Ceat Ltd. | CEATLTD | 3835 | 3881.2 | 3814 | 3830.8 | 3873.9 | 43.10 | 1.13 | 31688 | 12.28 | 4044 | 1324.2 | 2025-05-22 10:09:55 |
Cello World Ltd. | CELLO | 608.45 | 619 | 603.55 | 606.8 | 610.7 | 3.90 | 0.64 | 133249 | 8.14 | 2025-05-22 14:34:58 | ||
Central Bank Of India | CENTRALBK | 36.8 | 37.23 | 36.7 | 36.81 | 37.01 | 0.20 | 0.54 | 2700847 | 10.00 | 76.9 | 17.65 | 2025-05-22 10:09:54 |
Central Depository Services (India) Ltd. | CDSL | 1450 | 1479 | 1440 | 1450.3 | 1449.8 | -0.50 | -0.03 | 4888099 | 708.68 | 2989 | 880.9 | 2025-05-22 14:34:59 |
Century Plyboards (India) Ltd. | CENTURYPLY | 748 | 753.45 | 741.05 | 746.5 | 745.1 | -1.40 | -0.19 | 11412 | 0.85 | 935 | 436 | 2025-05-22 10:09:56 |
Cera Sanitaryware Ltd. | CERA | 6378 | 6447 | 6375 | 6410.5 | 6411 | 0.50 | 0.01 | 2579 | 1.65 | 10789.95 | 4709.95 | 2025-05-22 10:09:59 |
CESC Ltd. | CESC | 172.4 | 174.49 | 167.07 | 171.92 | 167.31 | -4.61 | -2.68 | 2329579 | 38.98 | 212.49 | 62.1 | 2025-05-22 14:34:59 |
CG Power and Industrial Solutions Ltd. | CGPOWER | 694 | 706.55 | 689.9 | 694 | 692.7 | -1.30 | -0.19 | 1806039 | 125.10 | 874.7 | 212.1 | 2025-05-22 14:34:55 |
Chalet Hotels Ltd. | CHALET | 881 | 895.2 | 877 | 889.45 | 881.4 | -8.05 | -0.91 | 37114 | 3.27 | 1052.45 | 303.95 | 2025-05-22 14:34:46 |
Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 603.85 | 604.8 | 587.55 | 603.85 | 588.35 | -15.50 | -2.57 | 1598523 | 94.05 | 742.2 | 248.4 | 2025-05-22 14:34:55 |
Chemplast Sanmar Ltd. | CHEMPLASTS | 436.5 | 436.5 | 428.45 | 434.85 | 429 | -5.85 | -1.35 | 79256 | 3.40 | 633.9 | 342.05 | 2025-05-22 14:34:58 |
Chennai Petroleum Corporation Ltd. | CHENNPETRO | 691 | 698.5 | 676.3 | 691.45 | 678.65 | -12.80 | -1.85 | 1005542 | 68.24 | 1275 | 186.6 | 2025-05-22 14:34:59 |
Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1871.9 | 1882.9 | 1811.5 | 1862.9 | 1829 | -33.90 | -1.82 | 82608 | 15.11 | 2154.95 | 511.3 | 2025-05-22 14:34:57 |
Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1652.5 | 1656.9 | 1616.8 | 1656 | 1618.9 | -37.10 | -2.24 | 958845 | 155.23 | 1682 | 658 | 2025-05-22 14:34:59 |
CIE Automotive India Ltd. | CIEINDIA | 445.4 | 450.7 | 445.4 | 448.45 | 446.15 | -2.30 | -0.51 | 7892 | 0.35 | 622.4 | 250.45 | 2025-05-22 10:09:56 |
Cipla Ltd. | CIPLA | 1483 | 1489.7 | 1462.8 | 1482.4 | 1465.2 | -17.20 | -1.16 | 1097098 | 160.75 | 1702.05 | 852 | 2025-05-22 14:34:55 |
City Union Bank Ltd. | CUB | 197.08 | 197.39 | 193.51 | 197.08 | 195.4 | -1.68 | -0.85 | 1341267 | 26.21 | 205 | 119.5 | 2025-05-22 14:34:56 |
Clean Science And Technology Ltd. | CLEAN | 1277.6 | 1309 | 1271 | 1274.5 | 1305 | 30.50 | 2.39 | 150239 | 19.61 | 1980 | 1106.45 | 2025-05-22 14:34:59 |
Coal India Ltd. | COALINDIA | 405 | 406.65 | 393.2 | 405.35 | 394.4 | -10.95 | -2.70 | 5433261 | 214.29 | 543.55 | 207.6 | 2025-05-22 14:34:59 |
Cochin Shipyard Ltd. | COCHINSHIP | 1840.9 | 1931 | 1820.7 | 1838.8 | 1903.9 | 65.10 | 3.54 | 8640320 | 1645.03 | 2979.45 | 329.1 | 2025-05-22 14:34:59 |
Coforge Ltd. | COFORGE | 8200 | 8348.5 | 8170.5 | 8266 | 8330 | 64.00 | 0.77 | 98026 | 81.66 | 10026.8 | 3210.05 | 2025-05-22 10:09:54 |
Colgate-Palmolive (India) Ltd. | COLPAL | 2599.1 | 2599.1 | 2503 | 2659.3 | 2507.9 | -151.40 | -5.69 | 730379 | 183.17 | 3890 | 1434.6 | 2025-05-22 10:09:59 |
Computer Age Management Services Ltd. | CAMS | 3889 | 3943.7 | 3860 | 3887.5 | 3865.9 | -21.60 | -0.56 | 217884 | 84.23 | 5367.5 | 2010 | 2025-05-22 14:34:59 |
Concord Biotech Ltd. | CONCORDBIO | 1501 | 1538 | 1496 | 1510 | 1535.9 | 25.90 | 1.72 | 42220 | 6.48 | 2025-05-22 14:34:57 | ||
Container Corporation Of India Ltd. | CONCOR | 732 | 739.65 | 724.8 | 731.55 | 730.8 | -0.75 | -0.10 | 2399465 | 175.35 | 1180 | 555 | 2025-05-22 14:34:59 |
Coromandel International Ltd. | COROMANDEL | 2413.3 | 2425 | 2377.8 | 2414 | 2405.1 | -8.90 | -0.37 | 387539 | 93.21 | 2514 | 838 | 2025-05-22 14:34:58 |
Craftsman Automation Ltd. | CRAFTSMAN | 5350 | 5666 | 5299.2 | 5298.7 | 5536.9 | 238.20 | 4.50 | 182551 | 101.08 | 7121.25 | 2502.3 | 2025-05-22 14:34:58 |
CreditAccess Grameen Ltd. | CREDITACC | 1099 | 1138.2 | 1096.3 | 1101.2 | 1102.8 | 1.60 | 0.15 | 289632 | 31.94 | 1790.75 | 750.2 | 2025-05-22 14:34:55 |
CRISIL Ltd. | CRISIL | 5100 | 5125 | 5059 | 5093.5 | 5074.9 | -18.60 | -0.37 | 12407 | 6.30 | 6950 | 2725 | 2025-05-22 14:34:55 |
Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 347.4 | 348.45 | 344.55 | 349.05 | 346.2 | -2.85 | -0.82 | 183310 | 6.35 | 484 | 251 | 2025-05-22 10:09:59 |
CSB Bank Ltd. | CSBBANK | 355.05 | 357.95 | 351.35 | 356.15 | 355.35 | -0.80 | -0.22 | 48279 | 1.72 | 419.4 | 198 | 2025-05-22 10:09:57 |
Cummins India Ltd. | CUMMINSIND | 2984 | 3018.9 | 2956 | 2980.9 | 2961.9 | -19.00 | -0.64 | 380937 | 112.83 | 4171.9 | 1103.8 | 2025-05-22 14:34:59 |
Cyient Ltd. | CYIENT | 1300.2 | 1306.6 | 1283 | 1304.6 | 1290.3 | -14.30 | -1.10 | 160455 | 20.70 | 2381 | 723.8 | 2025-05-22 14:34:58 |
Dabur India Ltd. | DABUR | 482 | 483.1 | 475.1 | 481.75 | 475.5 | -6.25 | -1.30 | 1450434 | 68.97 | 672 | 433.3 | 2025-05-22 14:34:55 |
Dalmia Bharat Ltd. | DALBHARAT | 2089.3 | 2103 | 2073 | 2089.3 | 2096.1 | 6.80 | 0.33 | 360640 | 75.59 | 2424.75 | 1476.05 | 2025-05-22 14:34:58 |
Data Patterns (India) Ltd. | DATAPATTNS | 2757 | 2767.9 | 2681.7 | 2744.2 | 2708 | -36.20 | -1.32 | 889902 | 240.99 | 3655 | 816.1 | 2025-05-22 14:34:57 |
DCM Shriram Ltd. | DCMSHRIRAM | 1052.5 | 1070.95 | 1044 | 1058.95 | 1054.95 | -4.00 | -0.38 | 20956 | 2.21 | 1371.1 | 730.2 | 2025-05-22 14:34:56 |
Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1375 | 1390.1 | 1330.8 | 1368.7 | 1351.9 | -16.80 | -1.23 | 281517 | 38.06 | 1443.1 | 461 | 2025-05-22 14:34:59 |
Deepak Nitrite Ltd. | DEEPAKNTR | 2090.2 | 2135 | 2061.4 | 2090.2 | 2063.7 | -26.50 | -1.27 | 269352 | 55.59 | 3169 | 1730 | 2025-05-22 14:34:55 |
Delhivery Ltd. | DELHIVERY | 345.3 | 354.15 | 344.9 | 348.1 | 350.05 | 1.95 | 0.56 | 967741 | 33.88 | 621.95 | 236.53 | 2025-05-22 10:09:56 |
Devyani International Ltd. | DEVYANI | 182.4 | 184.28 | 178.5 | 183.11 | 178.73 | -4.38 | -2.39 | 611018 | 10.92 | 227.5 | 133.95 | 2025-05-22 14:34:58 |
Divi's Laboratories Ltd. | DIVISLAB | 6540 | 6562.5 | 6486 | 6552 | 6544.5 | -7.50 | -0.11 | 65018 | 42.55 | 6705 | 2730 | 2025-05-22 10:09:56 |
Dixon Technologies (India) Ltd. | DIXON | 15591 | 15592 | 15025 | 15612 | 15112 | -500.00 | -3.20 | 698112 | 1054.99 | 19148.9 | 2553 | 2025-05-22 14:34:59 |
DLF Ltd. | DLF | 772.6 | 779.4 | 766.5 | 775.15 | 774.55 | -0.60 | -0.08 | 1099344 | 85.15 | 967.6 | 336.5 | 2025-05-22 10:09:59 |
DOMS Industries Ltd. | DOMS | 2562 | 2566.9 | 2532.2 | 2553.3 | 2541.2 | -12.10 | -0.47 | 51555 | 13.10 | 2025-05-22 14:34:54 | ||
Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2835 | 2848.5 | 2791.8 | 2835.2 | 2840.6 | 5.40 | 0.19 | 26030 | 7.39 | 3653.95 | 1762.05 | 2025-05-22 10:09:58 |
Dr. Reddy's Laboratories Ltd. | DRREDDY | 1224.7 | 1229.8 | 1211.4 | 1224.7 | 1217.7 | -7.00 | -0.57 | 1710691 | 208.31 | 7107.45 | 1020 | 2025-05-22 14:34:57 |
E.I.D. - Parry (India) Ltd. | EIDPARRY | 972 | 984.7 | 972 | 981.1 | 979.95 | -1.15 | -0.12 | 77884 | 7.63 | 997 | 433.2 | 2025-05-22 14:34:57 |
Easy Trip Planners Ltd. | EASEMYTRIP | 11.1 | 11.2 | 10.97 | 11.06 | 11.01 | -0.05 | -0.45 | 24634624 | 27.12 | 73.5 | 10.8 | 2025-05-22 14:34:56 |
eClerx Services Ltd. | ECLERX | 3381.8 | 3400 | 3361.1 | 3409.9 | 3391.2 | -18.70 | -0.55 | 5635 | 1.91 | 3877 | 1221 | 2025-05-22 10:09:57 |
Eicher Motors Ltd. | EICHERMOT | 5382 | 5396 | 5320 | 5409 | 5360 | -49.00 | -0.91 | 317770 | 170.32 | 5906.5 | 2836 | 2025-05-22 14:34:58 |
EIH Ltd. | EIHOTEL | 371.6 | 378.7 | 370.65 | 370.05 | 372.8 | 2.75 | 0.74 | 397213 | 14.81 | 502.2 | 150.35 | 2025-05-22 14:34:58 |
Elecon Engineering Company Ltd. | ELECON | 678.95 | 695.3 | 678.7 | 680.55 | 688.85 | 8.30 | 1.22 | 217672 | 14.99 | 1409 | 317.4 | 2025-05-22 10:09:56 |
Elgi Equipments Ltd. | ELGIEQUIP | 470 | 476.2 | 468.25 | 471.65 | 468.25 | -3.40 | -0.72 | 66780 | 3.13 | 798.95 | 357.95 | 2025-05-22 14:34:51 |
Emami Ltd. | EMAMILTD | 607 | 607.55 | 588.3 | 607.7 | 589.05 | -18.65 | -3.07 | 220675 | 13.00 | 860 | 340.55 | 2025-05-22 10:09:59 |
Emcure Pharmaceuticals Ltd. | EMCURE | 1089.8 | 1123.8 | 1062.2 | 1073.6 | 1112.3 | 38.70 | 3.60 | 240001 | 26.70 | 2025-05-22 14:34:59 | ||
Endurance Technologies Ltd. | ENDURANCE | 2338.5 | 2363.1 | 2299.2 | 2334 | 2300 | -34.00 | -1.46 | 53827 | 12.38 | 3061.3 | 1179 | 2025-05-22 14:34:54 |
Engineers India Ltd. | ENGINERSIN | 203 | 204.86 | 197.6 | 203.77 | 198.08 | -5.69 | -2.79 | 2482257 | 49.17 | 303.9 | 62.4 | 2025-05-22 14:34:58 |
EPL Ltd. | EPL | 233.28 | 238.93 | 232.5 | 233.28 | 235.25 | 1.97 | 0.84 | 399744 | 9.40 | 289.9 | 147 | 2025-05-22 14:34:58 |
Equitas Small Finance Bank Ltd. | EQUITASBNK | 64.18 | 65.2 | 63.9 | 64.54 | 64.08 | -0.46 | -0.71 | 1318379 | 8.45 | 116.5 | 42.85 | 2025-05-22 14:34:58 |
Eris Lifesciences Ltd. | ERIS | 1505.9 | 1534 | 1485 | 1505.9 | 1519.9 | 14.00 | 0.93 | 192604 | 29.27 | 1593.9 | 551.3 | 2025-05-22 14:34:55 |
Escorts Kubota Ltd. | ESCORTS | 3515 | 3515 | 3435.4 | 3514.4 | 3483 | -31.40 | -0.89 | 56758 | 19.77 | 4420 | 1645 | 2025-05-22 14:34:54 |
Eternal Ltd. | ETERNAL | 228.97 | 230.88 | 227.04 | 229.97 | 227.46 | -2.51 | -1.09 | 19135427 | 435.25 | 304.7 | 44.35 | 2025-05-22 14:34:59 |
Exide Industries Ltd. | EXIDEIND | 384.8 | 387.5 | 380.15 | 384.8 | 380.2 | -4.60 | -1.20 | 1287531 | 48.95 | 620.35 | 152.7 | 2025-05-22 14:34:58 |
FDC Ltd. | FDC | 462.7 | 469.9 | 457.05 | 467.35 | 457.75 | -9.60 | -2.05 | 42559 | 1.95 | 658.85 | 245.25 | 2025-05-22 14:34:56 |
Fine Organic Industries Ltd. | FINEORG | 4652 | 4652 | 4531.1 | 4606.9 | 4542.2 | -64.70 | -1.40 | 5818 | 2.64 | 7328.75 | 3407 | 2025-05-22 14:34:56 |
Finolex Cables Ltd. | FINCABLES | 947.1 | 960.8 | 946.6 | 947.1 | 955.85 | 8.75 | 0.92 | 209326 | 20.01 | 1700 | 424.8 | 2025-05-22 14:34:59 |
Finolex Industries Ltd. | FINPIPE | 188.98 | 199.7 | 188.22 | 189.98 | 193.99 | 4.01 | 2.11 | 3098522 | 60.11 | 355.9 | 121.5 | 2025-05-22 14:34:56 |
Firstsource Solutions Ltd. | FSL | 373.7 | 375.85 | 370.15 | 374.6 | 371.2 | -3.40 | -0.91 | 158670 | 5.89 | 422.3 | 96.25 | 2025-05-22 10:09:55 |
Five-Star Business Finance Ltd. | FIVESTAR | 674.3 | 690 | 669.9 | 674.3 | 686.35 | 12.05 | 1.79 | 182153 | 12.50 | 943.75 | 448.2 | 2025-05-22 10:09:57 |
Fortis Healthcare Ltd. | FORTIS | 671.5 | 728 | 671.5 | 672.05 | 713.9 | 41.85 | 6.23 | 3503393 | 250.11 | 744.5 | 245.5 | 2025-05-22 10:09:59 |
FSN E-Commerce Ventures Ltd. | NYKAA | 199.6 | 203.9 | 199.6 | 200.48 | 200.91 | 0.43 | 0.21 | 6405382 | 128.69 | 239.166666666667 | 114.25 | 2025-05-22 14:34:59 |
GAIL (India) Ltd. | GAIL | 189.75 | 192.99 | 189.21 | 190.64 | 190.71 | 0.07 | 0.04 | 7329063 | 139.77 | 246.3 | 83 | 2025-05-22 14:34:54 |
Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2474 | 2797.4 | 2444.4 | 2500.5 | 2730 | 229.50 | 9.18 | 12719720 | 3472.48 | 2833.8 | 252.25 | 2025-05-22 14:34:59 |
General Insurance Corporation of India | GICRE | 436.05 | 436.05 | 419.5 | 436.45 | 420.1 | -16.35 | -3.75 | 432513 | 18.17 | 525.5 | 117.4 | 2025-05-22 14:34:58 |
Gillette India Ltd. | GILLETTE | 8845 | 8845 | 8660 | 8848 | 8701 | -147.00 | -1.66 | 11799 | 10.27 | 10699 | 4135.25 | 2025-05-22 14:34:59 |
Gland Pharma Ltd. | GLAND | 1566 | 1591.9 | 1533.5 | 1571.3 | 1543.2 | -28.10 | -1.79 | 114863 | 17.73 | 2607 | 861 | 2025-05-22 14:34:57 |
Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2972.1 | 3033.9 | 2942 | 2984.2 | 2998.7 | 14.50 | 0.49 | 154360 | 46.29 | 3148 | 1227 | 2025-05-22 14:34:59 |
Glenmark Pharmaceuticals Ltd. | GLENMARK | 1427.4 | 1439.7 | 1417.2 | 1440.1 | 1427 | -13.10 | -0.91 | 262796 | 37.50 | 1830.95 | 361.4 | 2025-05-22 14:34:59 |
Global Health Ltd. | MEDANTA | 1180 | 1191.4 | 1176.7 | 1183.1 | 1182.9 | -0.20 | -0.02 | 22824 | 2.70 | 1513.9 | 390.55 | 2025-05-22 10:09:58 |
GMM Pfaudler Ltd. | GMMPFAUDLR | 1164 | 1225 | 1158.8 | 1265.8 | 1171.1 | -94.70 | -7.48 | 271397 | 31.78 | 2110 | 991.1 | 2025-05-22 14:34:57 |
GMR Airports Ltd. | GMRAIRPORT | 87.55 | 88.34 | 87.05 | 87.63 | 88.19 | 0.56 | 0.64 | 2317556 | 20.44 | 103.75 | 33.35 | 2025-05-22 10:09:54 |
Godawari Power And Ispat Ltd. | GPIL | 194.28 | 196.74 | 193.28 | 194.35 | 196.13 | 1.78 | 0.92 | 229602 | 4.50 | 1223.95 | 145.75 | 2025-05-22 10:09:56 |
Godfrey Phillips India Ltd. | GODFRYPHLP | 8500 | 8618.5 | 8308.5 | 8553 | 8346 | -207.00 | -2.42 | 24399 | 20.36 | 9248 | 1047 | 2025-05-22 14:34:58 |
Godrej Consumer Products Ltd. | GODREJCP | 1285 | 1285 | 1259.6 | 1280 | 1266.8 | -13.20 | -1.03 | 48375 | 6.13 | 1541.85 | 793.85 | 2025-05-22 10:09:55 |
Godrej Industries Ltd. | GODREJIND | 1160.3 | 1165.5 | 1157.5 | 1160.4 | 1161 | 0.60 | 0.05 | 28838 | 3.35 | 1314 | 395 | 2025-05-22 10:09:54 |
Godrej Properties Ltd. | GODREJPROP | 2180 | 2183.8 | 2141 | 2181 | 2149.3 | -31.70 | -1.45 | 422882 | 90.89 | 3402.7 | 1005 | 2025-05-22 14:34:59 |
Granules India Ltd. | GRANULES | 516.95 | 522.6 | 512.15 | 517.9 | 520.15 | 2.25 | 0.43 | 239142 | 12.44 | 721 | 267.75 | 2025-05-22 10:09:58 |
Graphite India Ltd. | GRAPHITE | 539.5 | 545.8 | 528 | 539 | 528.85 | -10.15 | -1.88 | 860642 | 45.52 | 709.4 | 251.7 | 2025-05-22 14:34:59 |
Grasim Industries Ltd. | GRASIM | 2700 | 2702.3 | 2655.6 | 2706.9 | 2658.1 | -48.80 | -1.80 | 294894 | 78.39 | 2877.75 | 1527.05 | 2025-05-22 14:34:59 |
Grindwell Norton Ltd. | GRINDWELL | 1773.8 | 1778.4 | 1759.9 | 1773.8 | 1767.7 | -6.10 | -0.34 | 1990 | 0.35 | 2960 | 1356.05 | 2025-05-22 10:09:54 |
Gujarat Ambuja Exports Ltd. | GAEL | 116.73 | 117.5 | 115.03 | 116.73 | 115.09 | -1.64 | -1.40 | 425093 | 4.89 | 421.2 | 98.72 | 2025-05-22 14:34:59 |
Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3980 | 4009.9 | 3953.9 | 3998 | 3994.9 | -3.10 | -0.08 | 9668 | 3.86 | 4880.95 | 2476 | 2025-05-22 10:09:57 |
Gujarat Gas Ltd. | GUJGASLTD | 464 | 467.7 | 461.1 | 464 | 462.5 | -1.50 | -0.32 | 87335 | 4.04 | 689.95 | 360.25 | 2025-05-22 10:09:54 |
Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 349 | 354.7 | 346 | 351.85 | 346.45 | -5.40 | -1.53 | 488343 | 16.92 | 506 | 122.7 | 2025-05-22 14:34:56 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 498 | 507 | 497.9 | 498.85 | 503.05 | 4.20 | 0.84 | 309237 | 15.56 | 800 | 449 | 2025-05-22 14:34:57 |
Gujarat Pipavav Port Ltd. | GPPL | 146 | 147.59 | 143.48 | 146.74 | 143.61 | -3.13 | -2.13 | 792385 | 11.38 | 250.69 | 80.55 | 2025-05-22 14:34:57 |
Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 199.55 | 202.65 | 197.58 | 200.21 | 198.31 | -1.90 | -0.95 | 689713 | 13.68 | 322.25 | 116 | 2025-05-22 14:34:41 |
Gujarat State Petronet Ltd. | GSPL | 351 | 351.05 | 342 | 350.3 | 344.15 | -6.15 | -1.76 | 94570 | 3.25 | 469.7 | 214.9 | 2025-05-22 10:09:55 |
Happiest Minds Technologies Ltd. | HAPPSTMNDS | 604.95 | 612 | 600.5 | 605.1 | 603.55 | -1.55 | -0.26 | 507791 | 30.65 | 1136 | 519.3 | 2025-05-22 14:34:59 |
Happy Forgings Ltd. | HAPPYFORGE | 812.05 | 826.4 | 805.05 | 815 | 821.4 | 6.40 | 0.79 | 20990 | 1.72 | 2025-05-22 14:34:59 | ||
Havells India Ltd. | HAVELLS | 1577.2 | 1584.7 | 1566.5 | 1577.2 | 1570.6 | -6.60 | -0.42 | 59334 | 9.32 | 2106 | 1024.5 | 2025-05-22 10:09:54 |
HBL Engineering Ltd. | HBLENGINE | 573 | 576.3 | 567.55 | 574.1 | 571 | -3.10 | -0.54 | 238399 | 13.61 | 739.65 | 74.5 | 2025-05-22 10:09:55 |
HCL Technologies Ltd. | HCLTECH | 1638.4 | 1638.5 | 1614 | 1652 | 1630.4 | -21.60 | -1.31 | 1331855 | 217.15 | 2012.2 | 882 | 2025-05-22 14:34:59 |
HDFC Asset Management Company Ltd. | HDFCAMC | 4815.5 | 4869.9 | 4752.2 | 4815.5 | 4758.1 | -57.40 | -1.19 | 520650 | 247.73 | 4869.9 | 1589.5 | 2025-05-22 14:34:55 |
HDFC Bank Ltd. | HDFCBANK | 1915.2 | 1922.5 | 1905.2 | 1926.8 | 1913 | -13.80 | -0.72 | 6708595 | 1283.35 | 1978.9 | 1363.55 | 2025-05-22 14:34:58 |
HDFC Life Insurance Company Ltd. | HDFCLIFE | 759.7 | 762.05 | 752.2 | 759.7 | 754.25 | -5.45 | -0.72 | 1573531 | 118.68 | 762.05 | 457.8 | 2025-05-22 14:34:57 |
HEG Ltd. | HEG | 491 | 497.9 | 478.2 | 492.55 | 479.2 | -13.35 | -2.71 | 539710 | 25.86 | 2743 | 331.25 | 2025-05-22 14:34:58 |
Hero MotoCorp Ltd. | HEROMOTOCO | 4250 | 4284 | 4202.9 | 4263.8 | 4251.2 | -12.60 | -0.30 | 279351 | 118.76 | 6246.25 | 2246 | 2025-05-22 14:34:59 |
HFCL Ltd. | HFCL | 85 | 85.49 | 83.5 | 85.13 | 83.69 | -1.44 | -1.69 | 14408929 | 120.59 | 171 | 55.75 | 2025-05-22 14:34:59 |
Himadri Speciality Chemical Ltd. | HSCL | 467.9 | 470 | 461.8 | 465.1 | 463.9 | -1.20 | -0.26 | 179596 | 8.33 | 688.7 | 80.2 | 2025-05-22 10:09:54 |
Hindalco Industries Ltd. | HINDALCO | 663 | 663.7 | 642.5 | 663 | 643.05 | -19.95 | -3.01 | 4697614 | 302.08 | 772.65 | 358.8 | 2025-05-22 14:34:59 |
Hindustan Aeronautics Ltd. | HAL | 5001.1 | 5064.5 | 4962 | 5001.1 | 5016.3 | 15.20 | 0.30 | 1963645 | 985.02 | 5674.75 | 1771.25 | 2025-05-22 14:34:59 |
Hindustan Copper Ltd. | HINDCOPPER | 229.4 | 229.4 | 224.6 | 229.47 | 225 | -4.47 | -1.95 | 3404951 | 76.61 | 415.8 | 93.85 | 2025-05-22 14:34:59 |
Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405 | 406.95 | 397.8 | 404.9 | 399.4 | -5.50 | -1.36 | 1461561 | 58.37 | 594.8 | 200.05 | 2025-05-22 14:34:59 |
Hindustan Unilever Ltd. | HINDUNILVR | 2355 | 2363.1 | 2313.1 | 2363.9 | 2318.2 | -45.70 | -1.93 | 1547665 | 358.78 | 3035 | 2136 | 2025-05-22 14:34:59 |
Hindustan Zinc Ltd. | HINDZINC | 444.2 | 447.9 | 437.65 | 442.05 | 440.25 | -1.80 | -0.41 | 2074159 | 91.31 | 807.7 | 262.65 | 2025-05-22 14:34:59 |
Hitachi Energy India Ltd. | POWERINDIA | 16600 | 17551 | 16566 | 16601 | 17239 | 638.00 | 3.84 | 167826 | 289.32 | 17551 | 2840.1 | 2025-05-22 14:34:58 |
Home First Finance Company India Ltd. | HOMEFIRST | 1180.3 | 1180.7 | 1142.3 | 1178 | 1150.7 | -27.30 | -2.32 | 146274 | 16.83 | 1383.3 | 652 | 2025-05-22 14:34:55 |
Honasa Consumer Ltd. | HONASA | 270.27 | 276.4 | 267 | 270.43 | 275.33 | 4.90 | 1.81 | 308926 | 8.51 | 2025-05-22 14:34:56 | ||
Honeywell Automation India Ltd. | HONAUT | 37775 | 37990 | 37070 | 37775 | 37125 | -650.00 | -1.72 | 2217 | 8.23 | 59994 | 31025 | 2025-05-22 14:34:57 |
Housing & Urban Development Corporation Ltd. | HUDCO | 229.5 | 230 | 224.5 | 229.34 | 224.98 | -4.36 | -1.90 | 2798390 | 62.96 | 353.7 | 34.35 | 2025-05-22 14:34:59 |
Hyundai Motor India Ltd. | HYUNDAI | 1890 | 1906.1 | 1855.4 | 1910 | 1860.1 | -49.90 | -2.61 | 800192 | 148.84 | 2025-05-22 14:34:58 | ||
ICICI Bank Ltd. | ICICIBANK | 1441.1 | 1445.3 | 1427.8 | 1444.7 | 1433.8 | -10.90 | -0.75 | 4815876 | 690.50 | 1459.7 | 796 | 2025-05-22 14:34:59 |
ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1878.1 | 1884.7 | 1854.2 | 1878.1 | 1865 | -13.10 | -0.70 | 446402 | 83.25 | 2301.9 | 1049.05 | 2025-05-22 14:34:59 |
ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 618 | 626.5 | 614 | 618.15 | 622.2 | 4.05 | 0.66 | 447864 | 27.87 | 796.8 | 380.7 | 2025-05-22 14:34:59 |
IDBI Bank Ltd. | IDBI | 94.9 | 96.5 | 92.3 | 94.52 | 92.86 | -1.66 | -1.76 | 17142369 | 159.18 | 107.9 | 38.65 | 2025-05-22 14:34:57 |
IDFC First Bank Ltd. | IDFCFIRSTB | 66.65 | 67.13 | 66.25 | 66.67 | 66.62 | -0.05 | -0.07 | 4095026 | 27.28 | 100.7 | 43.05 | 2025-05-22 10:09:57 |
IIFL Finance Ltd. | IIFL | 410 | 416 | 408.1 | 413.15 | 414.95 | 1.80 | 0.44 | 189382 | 7.86 | 703.4 | 279.8 | 2025-05-22 10:09:59 |
Indiamart Intermesh Ltd. | INDIAMART | 2390 | 2404.6 | 2370 | 2391.8 | 2398 | 6.20 | 0.26 | 12475 | 2.99 | 3335.55 | 1900.1 | 2025-05-22 10:09:55 |
Indian Bank | INDIANB | 601 | 605.15 | 595.2 | 601.7 | 596.3 | -5.40 | -0.90 | 876444 | 52.26 | 632.7 | 173 | 2025-05-22 10:09:59 |
Indian Energy Exchange Ltd. | IEX | 199 | 199.23 | 192.72 | 199.18 | 193.4 | -5.78 | -2.90 | 2683800 | 51.90 | 244.4 | 116 | 2025-05-22 14:34:59 |
Indian Oil Corporation Ltd. | IOC | 142.59 | 144.2 | 141.87 | 143.39 | 142.23 | -1.16 | -0.81 | 5664478 | 80.57 | 196.8 | 65.2 | 2025-05-22 14:34:56 |
Indian Overseas Bank | IOB | 37.63 | 38.24 | 37.4 | 37.7 | 38.14 | 0.44 | 1.17 | 1937186 | 7.39 | 83.75 | 16.8 | 2025-05-22 10:09:57 |
Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 786.6 | 790.1 | 783.2 | 790.2 | 785.45 | -4.75 | -0.60 | 141372 | 11.10 | 1138.9 | 557.1 | 2025-05-22 10:09:54 |
Indian Railway Finance Corporation Ltd. | IRFC | 137 | 139 | 135.24 | 138.08 | 135.49 | -2.59 | -1.88 | 12048300 | 163.24 | 229 | 20.8 | 2025-05-22 14:34:59 |
Indigo Paints Ltd. | INDIGOPNTS | 1027 | 1037.3 | 1001.5 | 1019.7 | 1003 | -16.70 | -1.64 | 44647 | 4.48 | 1731.95 | 910 | 2025-05-22 14:34:54 |
Indraprastha Gas Ltd. | IGL | 207.56 | 207.56 | 204.32 | 207.56 | 205.51 | -2.05 | -0.99 | 323737 | 6.65 | 570.35 | 172 | 2025-05-22 10:09:54 |
Indus Towers Ltd. | INDUSTOWER | 386 | 388.85 | 382.25 | 387.95 | 383.05 | -4.90 | -1.26 | 2220500 | 85.06 | 460.35 | 135.15 | 2025-05-22 14:34:59 |
IndusInd Bank Ltd. | INDUSINDBK | 750 | 796.7 | 725.8 | 769.95 | 772.45 | 2.50 | 0.32 | 37785602 | 2918.75 | 1694.5 | 606 | 2025-05-22 14:34:59 |
Info Edge (India) Ltd. | NAUKRI | 1470 | 1478.5 | 1453.5 | 1475.5 | 1469.5 | -6.00 | -0.41 | 102753 | 15.10 | 9128.9 | 1319 | 2025-05-22 10:09:59 |
Infosys Ltd. | INFY | 1555.5 | 1560.8 | 1540.6 | 1568.5 | 1542.4 | -26.10 | -1.66 | 3963759 | 611.37 | 2006.45 | 1185.3 | 2025-05-22 14:34:59 |
Inox Wind Ltd. | INOXWIND | 185.45 | 187.39 | 181.1 | 185.76 | 181.25 | -4.51 | -2.43 | 2901747 | 52.59 | 663 | 88.8 | 2025-05-22 14:34:59 |
Intellect Design Arena Ltd. | INTELLECT | 1088.05 | 1110.65 | 1075 | 1091.35 | 1089.7 | -1.65 | -0.15 | 524844 | 57.19 | 1179.6 | 388.65 | 2025-05-22 14:34:58 |
Interglobe Aviation Ltd. | INDIGO | 5465 | 5498 | 5329.5 | 5461.5 | 5444 | -17.50 | -0.32 | 1124358 | 612.10 | 5665.5 | 1676 | 2025-05-22 10:09:59 |
International Gemmological Institute (India) Ltd. | IGIL | 375.1 | 379.5 | 367.55 | 377.7 | 368.3 | -9.40 | -2.49 | 292954 | 10.79 | 2025-05-22 14:34:55 | ||
Ipca Laboratories Ltd. | IPCALAB | 1477.4 | 1478.7 | 1435.4 | 1471.3 | 1443.1 | -28.20 | -1.92 | 117958 | 17.02 | 1755.9 | 669.8 | 2025-05-22 14:34:58 |
IRB Infrastructure Developers Ltd. | IRB | 51.34 | 51.62 | 50.8 | 51.35 | 51.43 | 0.08 | 0.16 | 3474240 | 17.87 | 78.15 | 19.81 | 2025-05-22 10:09:59 |
Ircon International Ltd. | IRCON | 184.5 | 189.5 | 183.5 | 189.69 | 183.95 | -5.74 | -3.03 | 6227372 | 114.55 | 351.6 | 38.6 | 2025-05-22 14:34:59 |
ITC Ltd. | ITC | 433 | 433 | 422.9 | 433 | 424.15 | -8.85 | -2.04 | 12663923 | 537.14 | 528.5 | 304.5 | 2025-05-22 14:34:58 |
ITI Ltd. | ITI | 275.05 | 291.75 | 272.55 | 276.75 | 278.7 | 1.95 | 0.70 | 860630 | 23.99 | 592.7 | 86.55 | 2025-05-22 14:34:56 |
Jai Balaji Industries Ltd. | JAIBALAJI | 106 | 108.46 | 105.69 | 105.86 | 108.03 | 2.17 | 2.05 | 144227 | 1.56 | 1314 | 35.8 | 2025-05-22 10:09:59 |
JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1670.5 | 1690 | 1650 | 1670.5 | 1677.1 | 6.60 | 0.40 | 534977 | 89.72 | 3049 | 1260.25 | 2025-05-22 14:34:58 |
JBM Auto Ltd. | JBMA | 721 | 732 | 718.05 | 721.5 | 722.5 | 1.00 | 0.14 | 117657 | 8.50 | 2428.35 | 361 | 2025-05-22 10:09:57 |
Jindal Saw Ltd. | JINDALSAW | 210.5 | 212.14 | 208.25 | 211.36 | 208.25 | -3.11 | -1.47 | 1106773 | 23.05 | 759.9 | 77.45 | 2025-05-22 14:34:56 |
Jindal Stainless Ltd. | JSL | 643 | 651.95 | 637.95 | 643.4 | 645.35 | 1.95 | 0.30 | 71785 | 4.63 | 848 | 115.9 | 2025-05-22 10:09:59 |
Jindal Steel & Power Ltd. | JINDALSTEL | 961.1 | 976 | 957.5 | 968.5 | 959.05 | -9.45 | -0.98 | 804176 | 77.12 | 1097 | 377 | 2025-05-22 14:34:59 |
JIO Financial Services Ltd. | JIOFIN | 274.45 | 277.35 | 271.4 | 274.35 | 271.8 | -2.55 | -0.93 | 10188349 | 276.92 | 2025-05-22 14:34:59 | ||
JK Cement Ltd. | JKCEMENT | 5148 | 5148 | 5068 | 5145.5 | 5108.5 | -37.00 | -0.72 | 8469 | 4.33 | 5387 | 2425.25 | 2025-05-22 10:09:57 |
JK Lakshmi Cement Ltd. | JKLAKSHMI | 855 | 855.85 | 838.65 | 852.7 | 851.3 | -1.40 | -0.16 | 34252 | 2.92 | 999.9 | 451.5 | 2025-05-22 10:09:54 |
JK Paper Ltd. | JKPAPER | 351 | 356.75 | 349.65 | 353.3 | 352.05 | -1.25 | -0.35 | 80241 | 2.82 | 638.75 | 275.75 | 2025-05-22 10:09:57 |
JM Financial Ltd. | JMFINANCIL | 121.85 | 123.68 | 121.5 | 121.85 | 123.2 | 1.35 | 1.11 | 1369763 | 16.88 | 168.75 | 57.85 | 2025-05-22 10:09:54 |
JSW Energy Ltd. | JSWENERGY | 504.3 | 510.8 | 492.5 | 504.8 | 496.1 | -8.70 | -1.72 | 3375240 | 167.45 | 804.9 | 204.65 | 2025-05-22 14:34:59 |
JSW Infrastructure Ltd. | JSWINFRA | 283.5 | 286.7 | 282.9 | 284.15 | 283.45 | -0.70 | -0.25 | 788800 | 22.36 | 2025-05-22 14:34:57 | ||
JSW Steel Ltd. | JSWSTEEL | 1002 | 1003 | 987.9 | 1000.9 | 995.5 | -5.40 | -0.54 | 285782 | 28.45 | 1074.9 | 614.2 | 2025-05-22 10:09:58 |
Jubilant FoodWorks Ltd. | JUBLFOOD | 674.5 | 676.5 | 663.2 | 674.4 | 672.05 | -2.35 | -0.35 | 898053 | 60.35 | 796.75 | 412.1 | 2025-05-22 14:34:59 |
Jubilant Ingrevia Ltd. | JUBLINGREA | 681.8 | 685 | 673.35 | 677.05 | 674.5 | -2.55 | -0.38 | 89103 | 6.01 | 885 | 350.45 | 2025-05-22 14:34:55 |
Jubilant Pharmova Ltd. | JUBLPHARMA | 984.85 | 1054 | 982.4 | 993.8 | 1052 | 58.20 | 5.86 | 692230 | 72.82 | 1309.9 | 268.9 | 2025-05-22 14:34:54 |
Jupiter Wagons Ltd. | JWL | 398.8 | 406.5 | 393.5 | 398.8 | 394 | -4.80 | -1.20 | 1345322 | 53.01 | 748.1 | 57.05 | 2025-05-22 14:34:56 |
Just Dial Ltd. | JUSTDIAL | 920.1 | 928.3 | 913.25 | 918.25 | 914.7 | -3.55 | -0.39 | 93544 | 8.56 | 1395 | 535.2 | 2025-05-22 14:34:58 |
Jyothy Labs Ltd. | JYOTHYLAB | 338.4 | 339.25 | 334.35 | 338.75 | 336 | -2.75 | -0.81 | 98972 | 3.33 | 595.85 | 174.55 | 2025-05-22 10:09:58 |
K.P.R. Mill Ltd. | KPRMILL | 1197 | 1228.95 | 1173.85 | 1195.05 | 1177.5 | -17.55 | -1.47 | 232070 | 27.33 | 1389 | 479.45 | 2025-05-22 10:09:59 |
Kajaria Ceramics Ltd. | KAJARIACER | 1008 | 1016.35 | 978.55 | 1003.9 | 979.9 | -24.00 | -2.39 | 473580 | 46.41 | 1578.7 | 758.7 | 2025-05-22 14:34:57 |
Kalpataru Projects International Ltd. | KPIL | 1098 | 1148.65 | 1089.2 | 1086.05 | 1095.95 | 9.90 | 0.91 | 648295 | 71.05 | 1449 | 356 | 2025-05-22 14:34:59 |
Kalyan Jewellers India Ltd. | KALYANKJIL | 550 | 553.8 | 545.15 | 552.05 | 545.6 | -6.45 | -1.17 | 1017786 | 55.53 | 795.4 | 69 | 2025-05-22 14:34:55 |
Kansai Nerolac Paints Ltd. | KANSAINER | 264 | 264.3 | 260.45 | 264.7 | 261.45 | -3.25 | -1.23 | 56761 | 1.48 | 355 | 218.2 | 2025-05-22 14:34:54 |
Karur Vysya Bank Ltd. | KARURVYSYA | 225 | 226.3 | 220.55 | 226.53 | 220.98 | -5.55 | -2.45 | 930300 | 20.56 | 246 | 61.5 | 2025-05-22 14:34:59 |
Kaynes Technology India Ltd. | KAYNES | 5950 | 6094.5 | 5905 | 5951 | 6054 | 103.00 | 1.73 | 212311 | 128.53 | 7822 | 666.8 | 2025-05-22 10:09:56 |
KEC International Ltd. | KEC | 794.25 | 804.95 | 791.3 | 797.45 | 801.3 | 3.85 | 0.48 | 211415 | 16.94 | 1313.25 | 386.5 | 2025-05-22 10:09:55 |
KEI Industries Ltd. | KEI | 3450 | 3498.5 | 3434.6 | 3431.4 | 3473.1 | 41.70 | 1.22 | 92071 | 31.98 | 5039.7 | 1337 | 2025-05-22 10:09:59 |
KFin Technologies Ltd. | KFINTECH | 1060 | 1066 | 1046.3 | 1056.9 | 1058.3 | 1.40 | 0.13 | 283596 | 30.01 | 1641.35 | 272 | 2025-05-22 10:09:59 |
KNR Constructions Ltd. | KNRCON | 233.59 | 234.91 | 231.01 | 234.82 | 233.06 | -1.76 | -0.75 | 192152 | 4.48 | 415.4 | 192.55 | 2025-05-22 10:09:55 |
Kotak Mahindra Bank Ltd. | KOTAKBANK | 2074 | 2074 | 2050.7 | 2071.3 | 2057.9 | -13.40 | -0.65 | 2004055 | 412.41 | 2301.9 | 1543.85 | 2025-05-22 14:34:59 |
KPIT Technologies Ltd. | KPITTECH | 1329.9 | 1329.9 | 1318.9 | 1331.6 | 1323.9 | -7.70 | -0.58 | 93932 | 12.44 | 1928.7 | 521.05 | 2025-05-22 10:09:59 |
KRBL Ltd. | KRBL | 358 | 362.8 | 355.2 | 358.25 | 360.3 | 2.05 | 0.57 | 315936 | 11.38 | 470.9 | 241.25 | 2025-05-22 10:09:56 |
Krishna Institute of Medical Sciences Ltd | KIMS | 662.75 | 674.05 | 656.1 | 662.75 | 668.6 | 5.85 | 0.88 | 444827 | 29.74 | 2866.15 | 474.05 | 2025-05-22 14:34:55 |
KSB Ltd. | KSB | 807.3 | 808.9 | 791.25 | 798.45 | 792 | -6.45 | -0.81 | 28277 | 2.24 | 5300 | 582.25 | 2025-05-22 14:34:57 |
L&T Finance Ltd. | LTF | 173.5 | 175.14 | 171.6 | 173.58 | 171.73 | -1.85 | -1.07 | 2131982 | 36.61 | 194.25 | 72 | 2025-05-22 14:34:56 |
L&T Technology Services Ltd. | LTTS | 4445 | 4504.5 | 4415.4 | 4451.4 | 4458.4 | 7.00 | 0.16 | 51300 | 22.87 | 6000 | 3215.85 | 2025-05-22 14:34:58 |
Larsen & Toubro Ltd. | LT | 3585 | 3592 | 3557.2 | 3589 | 3564.3 | -24.70 | -0.69 | 185755 | 66.21 | 3963.5 | 1797.4 | 2025-05-22 10:09:59 |
Latent View Analytics Ltd. | LATENTVIEW | 411.85 | 412.6 | 405.75 | 407.75 | 407.4 | -0.35 | -0.09 | 149188 | 6.08 | 575 | 310.45 | 2025-05-22 14:34:57 |
Laurus Labs Ltd. | LAURUSLABS | 597 | 597.65 | 584.5 | 597.05 | 588.15 | -8.90 | -1.49 | 1401048 | 82.40 | 660.9 | 278.85 | 2025-05-22 14:34:59 |
Laxmi Organic Industries Ltd. | LXCHEM | 189.3 | 193.25 | 187.55 | 189.7 | 191 | 1.30 | 0.69 | 740852 | 14.15 | 395.8 | 160.2 | 2025-05-22 14:34:58 |
Lemon Tree Hotels Ltd. | LEMONTREE | 137 | 137.88 | 135.02 | 136.68 | 135.4 | -1.28 | -0.94 | 679762 | 9.20 | 162.4 | 66.4 | 2025-05-22 14:34:58 |
LIC Housing Finance Ltd. | LICHSGFIN | 595.5 | 596.6 | 583.5 | 595.75 | 586 | -9.75 | -1.64 | 1043985 | 61.18 | 826.75 | 315.1 | 2025-05-22 14:34:58 |
Life Insurance Corporation of India | LICI | 851 | 853.05 | 844.35 | 853.8 | 846.45 | -7.35 | -0.86 | 188490 | 15.95 | 1222 | 530.05 | 2025-05-22 10:09:59 |
Linde India Ltd. | LINDEINDIA | 7146.5 | 7146.5 | 6960 | 7146.5 | 6961.5 | -185.00 | -2.59 | 25287 | 17.60 | 9935.05 | 2933 | 2025-05-22 14:34:58 |
Lloyds Metals & Energy Ltd. | LLOYDSME | 1318 | 1335 | 1305.5 | 1321 | 1318 | -3.00 | -0.23 | 221714 | 29.22 | 1478 | 492 | 2025-05-22 14:34:57 |
LTIMindtree Ltd. | LTIM | 5000.5 | 5098.8 | 4970.2 | 5033.8 | 5020.7 | -13.10 | -0.26 | 285927 | 143.56 | 6767.95 | 3802 | 2025-05-22 14:34:55 |
Lupin Ltd. | LUPIN | 1995.7 | 1998.7 | 1969.1 | 1996 | 1975.4 | -20.60 | -1.03 | 122927 | 24.28 | 2402.9 | 623 | 2025-05-22 10:09:59 |
Macrotech Developers Ltd. | LODHA | 1400 | 1420.8 | 1382 | 1409 | 1398 | -11.00 | -0.78 | 378752 | 52.95 | 1649.95 | 355.5 | 2025-05-22 14:34:54 |
Mahanagar Gas Ltd. | MGL | 1371.1 | 1378 | 1342 | 1382 | 1343.3 | -38.70 | -2.80 | 210744 | 28.31 | 1988 | 771.4 | 2025-05-22 14:34:59 |
Maharashtra Seamless Ltd. | MAHSEAMLES | 693.05 | 702.6 | 688.5 | 693.35 | 691.65 | -1.70 | -0.25 | 91449 | 6.33 | 1097 | 279.5 | 2025-05-22 14:34:55 |
Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 260.25 | 260.7 | 257.2 | 260.25 | 259.95 | -0.30 | -0.12 | 301869 | 7.85 | 346.55 | 176.1 | 2025-05-22 10:09:55 |
Mahindra & Mahindra Ltd. | M&M | 3076.6 | 3089.8 | 2980.5 | 3090.7 | 2998.3 | -92.40 | -2.99 | 2743784 | 822.67 | 3270.95 | 1123.4 | 2025-05-22 14:34:59 |
Mahindra Holidays & Resorts India Ltd. | MHRIL | 358 | 366 | 354.25 | 360.35 | 354.7 | -5.65 | -1.57 | 85576 | 3.04 | 505 | 240.6 | 2025-05-22 14:34:59 |
Mahindra Lifespace Developers Ltd. | MAHLIFE | 353 | 370.65 | 352 | 351.7 | 361.95 | 10.25 | 2.91 | 580971 | 21.03 | 678.8 | 278.7 | 2025-05-22 14:34:57 |
Manappuram Finance Ltd. | MANAPPURAM | 227.92 | 230.86 | 227.55 | 228.06 | 229.27 | 1.21 | 0.53 | 2812090 | 64.47 | 247.6 | 90.5 | 2025-05-22 14:34:58 |
Mangalore Refinery And Petrochemicals Ltd. | MRPL | 139.5 | 140.8 | 136.14 | 139.72 | 136.48 | -3.24 | -2.32 | 1240344 | 16.93 | 289.25 | 49.25 | 2025-05-22 14:34:56 |
Mankind Pharma Ltd. | MANKIND | 2450 | 2484.8 | 2447.1 | 2531.4 | 2448 | -83.40 | -3.29 | 153663 | 37.62 | 3054.8 | 1242 | 2025-05-22 10:09:58 |
Marico Ltd. | MARICO | 709.8 | 712 | 696.5 | 709.65 | 697.2 | -12.45 | -1.75 | 1649505 | 115.00 | 740.2 | 462.7 | 2025-05-22 14:34:56 |
Maruti Suzuki India Ltd. | MARUTI | 12611 | 12611 | 12455 | 12615 | 12457 | -158.00 | -1.25 | 64941 | 80.90 | 13680 | 8076.05 | 2025-05-22 10:09:58 |
Mastek Ltd. | MASTEK | 2300.1 | 2327.1 | 2300 | 2315.7 | 2307.5 | -8.20 | -0.35 | 33790 | 7.80 | 3375 | 1475.1 | 2025-05-22 14:34:58 |
Max Financial Services Ltd. | MFSL | 1394.7 | 1415.5 | 1380.9 | 1396.7 | 1410.5 | 13.80 | 0.99 | 2457314 | 346.60 | 1415.5 | 599.1 | 2025-05-22 14:34:59 |
Max Healthcare Institute Ltd. | MAXHEALTH | 1144.8 | 1149.8 | 1118.3 | 1142.1 | 1146.5 | 4.40 | 0.39 | 1017280 | 116.63 | 1224.45 | 354.1 | 2025-05-22 14:34:59 |
Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3423.6 | 3524.5 | 3390 | 3411.5 | 3473.1 | 61.60 | 1.81 | 5498529 | 1909.69 | 5860 | 278.55 | 2025-05-22 14:34:59 |
Medplus Health Services Ltd. | MEDPLUS | 892.9 | 895.65 | 868 | 891.8 | 873.95 | -17.85 | -2.00 | 49769 | 4.35 | 978 | 548.25 | 2025-05-22 14:34:56 |
Metro Brands Ltd. | METROBRAND | 1187.4 | 1200 | 1177.6 | 1181.2 | 1187.7 | 6.50 | 0.55 | 57019 | 6.77 | 1430 | 736.05 | 2025-05-22 14:34:59 |
Metropolis Healthcare Ltd. | METROPOLIS | 1662.8 | 1674.7 | 1635.8 | 1662 | 1646.5 | -15.50 | -0.93 | 5568 | 0.92 | 2318.3 | 1171.35 | 2025-05-22 10:09:59 |
Minda Corporation Ltd. | MINDACORP | 504.95 | 513.7 | 495.25 | 505.2 | 509.45 | 4.25 | 0.84 | 75320 | 3.84 | 652 | 185 | 2025-05-22 14:34:49 |
MMTC Ltd. | MMTC | 61.9 | 62.49 | 60.51 | 61.9 | 60.55 | -1.35 | -2.18 | 1682621 | 10.19 | 131.8 | 26.3 | 2025-05-22 14:34:55 |
Motherson Sumi Wiring India Ltd. | MSUMI | 56.69 | 57.62 | 56.3 | 56.48 | 56.96 | 0.48 | 0.85 | 1677238 | 9.55 | 80 | 45.15 | 2025-05-22 14:34:56 |
Motilal Oswal Financial Services Ltd. | MOTILALOFS | 805 | 817.25 | 796.85 | 800 | 808.35 | 8.35 | 1.04 | 982229 | 79.40 | 2678.1 | 507.55 | 2025-05-22 10:09:59 |
Mphasis Ltd. | MPHASIS | 2545.1 | 2554.9 | 2501 | 2557.6 | 2530.1 | -27.50 | -1.08 | 333821 | 84.46 | 3237.95 | 1660.05 | 2025-05-22 14:34:54 |
MRF Ltd. | MRF | 142400 | 143140 | 141500 | 142285 | 142370 | 85.00 | 0.06 | 3916 | 55.75 | 151445 | 78689.95 | 2025-05-22 14:34:55 |
MTAR Technologies Ltd. | MTARTECH | 1647 | 1665 | 1636.1 | 1646.9 | 1649 | 2.10 | 0.13 | 118646 | 19.56 | 2920.35 | 1155.6 | 2025-05-22 14:34:59 |
Multi Commodity Exchange Of India Ltd. | MCX | 6381 | 6409 | 6252 | 6370.5 | 6338.5 | -32.00 | -0.50 | 279469 | 177.14 | 7048.6 | 1156 | 2025-05-22 14:34:55 |
Muthoot Finance Ltd. | MUTHOOTFIN | 2094 | 2112 | 2059 | 2089.6 | 2084.3 | -5.30 | -0.25 | 741271 | 154.50 | 2435.4 | 911.25 | 2025-05-22 14:34:59 |
Narayana Hrudayalaya Ltd. | NH | 1742.5 | 1760.4 | 1724 | 1741.7 | 1727.5 | -14.20 | -0.82 | 56830 | 9.82 | 1871.6 | 657.35 | 2025-05-22 10:09:59 |
Natco Pharma Ltd. | NATCOPHARM | 883 | 884.4 | 863 | 875.6 | 868.95 | -6.65 | -0.76 | 478103 | 41.54 | 1639 | 502 | 2025-05-22 14:34:55 |
National Aluminium Company Ltd. | NATIONALUM | 190 | 192 | 183.68 | 181.75 | 184.24 | 2.49 | 1.37 | 43690114 | 804.95 | 262.99 | 66.95 | 2025-05-22 14:34:59 |
Navin Fluorine International Ltd. | NAVINFLUOR | 4279 | 4295 | 4225.3 | 4268 | 4244.8 | -23.20 | -0.54 | 7921 | 3.36 | 4950 | 2875.95 | 2025-05-22 10:09:58 |
NBCC (India) Ltd. | NBCC | 113.6 | 115.31 | 111.51 | 113.21 | 111.53 | -1.68 | -1.48 | 11124857 | 124.08 | 209.75 | 29.8 | 2025-05-22 14:34:59 |
NCC Ltd. | NCC | 233.42 | 236.9 | 231.1 | 233.54 | 231.28 | -2.26 | -0.97 | 3546160 | 82.02 | 364.5 | 63.25 | 2025-05-22 14:34:54 |
Nestle India Ltd. | NESTLEIND | 2385 | 2385 | 2340 | 2392.6 | 2345.1 | -47.50 | -1.99 | 687761 | 161.29 | 24745 | 2110 | 2025-05-22 14:34:56 |
Network 18 Media & Investments Ltd. | NETWORK18 | 46.45 | 47.74 | 46.4 | 46.69 | 47.35 | 0.66 | 1.41 | 933131 | 4.42 | 135.7 | 39.66 | 2025-05-22 10:09:54 |
Neuland Laboratories Ltd. | NEULANDLAB | 11170 | 11320 | 11117 | 11194 | 11270 | 76.00 | 0.68 | 13132 | 14.80 | 18100 | 1072.6 | 2025-05-22 14:34:58 |
NHPC Ltd. | NHPC | 88 | 89.39 | 87 | 87.62 | 87.23 | -0.39 | -0.45 | 20607825 | 179.76 | 118.4 | 33.35 | 2025-05-22 14:34:54 |
Nippon Life India Asset Management Ltd. | NAM-INDIA | 738.6 | 743.2 | 717.85 | 741.5 | 718 | -23.50 | -3.17 | 329013 | 23.62 | 816.25 | 196.9 | 2025-05-22 14:34:58 |
NLC India Ltd. | NLCINDIA | 240.25 | 242.38 | 237.5 | 239.09 | 237.75 | -1.34 | -0.56 | 1192679 | 28.36 | 311.8 | 65 | 2025-05-22 14:34:59 |
NMDC Ltd. | NMDC | 70 | 70.3 | 69.35 | 70.15 | 69.96 | -0.19 | -0.27 | 2901748 | 20.30 | 286.35 | 59.53 | 2025-05-22 10:09:58 |
NMDC Steel Ltd. | NSLNISP | 38.71 | 39.28 | 38.68 | 38.99 | 39.23 | 0.24 | 0.62 | 1504687 | 5.90 | 73.7 | 29.75 | 2025-05-22 10:09:55 |
NTPC Green Energy Ltd. | NTPCGREEN | 111.5 | 117.64 | 110.81 | 106.16 | 112.5 | 6.34 | 5.97 | 85015473 | 956.42 | 2025-05-22 14:34:59 | ||
NTPC Ltd. | NTPC | 346.15 | 347 | 342.35 | 346.15 | 342.85 | -3.30 | -0.95 | 1041787 | 35.72 | 448.45 | 152.6 | 2025-05-22 10:09:58 |
Nuvama Wealth Management Ltd. | NUVAMA | 6886 | 6971 | 6662 | 6895 | 6766 | -129.00 | -1.87 | 55594 | 37.61 | 2025-05-22 14:34:58 | ||
Nuvoco Vistas Corporation Ltd. | NUVOCO | 359.85 | 360.1 | 356 | 358.45 | 356.8 | -1.65 | -0.46 | 59116 | 2.11 | 475 | 287.05 | 2025-05-22 14:34:49 |
Oberoi Realty Ltd. | OBEROIRLTY | 1731.9 | 1743.7 | 1721 | 1731.9 | 1722 | -9.90 | -0.57 | 259027 | 44.60 | 2343.65 | 790.1 | 2025-05-22 14:34:59 |
Oil & Natural Gas Corporation Ltd. | ONGC | 248.68 | 250.48 | 239.72 | 248.68 | 239.96 | -8.72 | -3.51 | 12920917 | 310.05 | 345 | 121.5 | 2025-05-22 14:34:59 |
Oil India Ltd. | OIL | 422.5 | 422.5 | 404.1 | 426.5 | 417.35 | -9.15 | -2.15 | 6664770 | 278.15 | 767.9 | 167.85 | 2025-05-22 14:34:57 |
Olectra Greentech Ltd. | OLECTRA | 1268.8 | 1277.5 | 1264.1 | 1269.4 | 1267.2 | -2.20 | -0.17 | 51188 | 6.49 | 2221.95 | 374.1 | 2025-05-22 10:09:57 |
One97 Communications Ltd. | PAYTM | 840 | 841.75 | 818.15 | 843.1 | 819 | -24.10 | -2.86 | 3761626 | 308.08 | 1062.95 | 310 | 2025-05-22 14:34:59 |
Oracle Financial Services Software Ltd. | OFSS | 8305.5 | 8339.5 | 8196.5 | 8383.5 | 8305 | -78.50 | -0.94 | 51438 | 42.72 | 13220 | 2883.25 | 2025-05-22 10:09:59 |
Page Industries Ltd. | PAGEIND | 47620 | 47785 | 47260 | 47620 | 47525 | -95.00 | -0.20 | 3817 | 18.14 | 54349.1 | 33814.85 | 2025-05-22 10:09:54 |
Patanjali Foods Ltd. | PATANJALI | 1724.9 | 1724.9 | 1711.5 | 1725 | 1717.4 | -7.60 | -0.44 | 42961 | 7.38 | 2011 | 853.5 | 2025-05-22 10:09:59 |
PB Fintech Ltd. | POLICYBZR | 1715 | 1780 | 1691.9 | 1726.7 | 1766 | 39.30 | 2.28 | 1410802 | 249.15 | 2246.9 | 356.2 | 2025-05-22 14:34:59 |
PCBL Chemical Ltd. | PCBL | 392 | 396.7 | 389.35 | 393 | 394.45 | 1.45 | 0.37 | 483680 | 19.08 | 584.4 | 108.7 | 2025-05-22 14:34:59 |
Persistent Systems Ltd. | PERSISTENT | 5625 | 5685.5 | 5487 | 5670 | 5556 | -114.00 | -2.01 | 430730 | 239.31 | 8900 | 3092.05 | 2025-05-22 14:34:58 |
Petronet LNG Ltd. | PETRONET | 321.75 | 322 | 318.7 | 321.75 | 319.6 | -2.15 | -0.67 | 286352 | 9.15 | 384.2 | 193.55 | 2025-05-22 10:09:56 |
PI Industries Ltd. | PIIND | 3700 | 3701.1 | 3608 | 3709.9 | 3628.8 | -81.10 | -2.19 | 136513 | 49.54 | 4804.05 | 2868.9 | 2025-05-22 14:34:57 |
Pidilite Industries Ltd. | PIDILITIND | 3000.6 | 3006.3 | 2966.2 | 2986.2 | 2987 | 0.80 | 0.03 | 117430 | 35.08 | 3415 | 2250.05 | 2025-05-22 14:34:59 |
Piramal Enterprises Ltd. | PEL | 1140 | 1142.95 | 1084 | 1139 | 1084.35 | -54.65 | -4.80 | 865396 | 93.84 | 2084.1 | 630.45 | 2025-05-22 14:34:59 |
Piramal Pharma Ltd. | PPLPHARMA | 206.15 | 207.49 | 204.6 | 206.15 | 205.9 | -0.25 | -0.12 | 576598 | 11.87 | 307.9 | 61.620989325744 | 2025-05-22 10:09:59 |
PNB Housing Finance Ltd. | PNBHOUSING | 1050 | 1057.9 | 1028.8 | 1050.8 | 1032.3 | -18.50 | -1.76 | 1077931 | 111.27 | 1202.2 | 286.612557384279 | 2025-05-22 14:34:57 |
PNC Infratech Ltd. | PNCINFRA | 295.15 | 297.25 | 294.05 | 295.25 | 295.85 | 0.60 | 0.20 | 92611 | 2.74 | 574.8 | 237 | 2025-05-22 10:09:56 |
Poly Medicure Ltd. | POLYMED | 2489.8 | 2494.5 | 2430 | 2489.8 | 2436 | -53.80 | -2.16 | 44823 | 10.92 | 3150 | 727.55 | 2025-05-22 14:34:59 |
Polycab India Ltd. | POLYCAB | 6055 | 6055 | 5916 | 6055 | 6007.5 | -47.50 | -0.78 | 86843 | 52.17 | 7605 | 2310 | 2025-05-22 10:09:59 |
Poonawalla Fincorp Ltd. | POONAWALLA | 395.9 | 397.9 | 391.15 | 397.2 | 392.4 | -4.80 | -1.21 | 111286 | 4.37 | 519.7 | 243 | 2025-05-22 10:09:58 |
Power Finance Corporation Ltd. | PFC | 413 | 413.8 | 403.5 | 412.7 | 405.15 | -7.55 | -1.83 | 4170830 | 168.98 | 580 | 100.85 | 2025-05-22 10:09:54 |
Power Grid Corporation Of India Ltd. | POWERGRID | 295.9 | 296.35 | 286.6 | 296.15 | 288.9 | -7.25 | -2.45 | 7008551 | 202.48 | 366.25 | 186.35 | 2025-05-22 10:09:55 |
Praj Industries Ltd. | PRAJIND | 488.2 | 493.35 | 484.85 | 488.95 | 485.2 | -3.75 | -0.77 | 273186 | 13.25 | 875 | 298.65 | 2025-05-22 14:34:59 |
Prestige Estates Projects Ltd. | PRESTIGE | 1432 | 1446.2 | 1402.5 | 1432.6 | 1403.5 | -29.10 | -2.03 | 329501 | 46.25 | 2074.8 | 391 | 2025-05-22 14:34:58 |
Prince Pipes and Fittings Ltd. | PRINCEPIPE | 295 | 324.8 | 293.3 | 295.95 | 320.95 | 25.00 | 8.45 | 1504986 | 48.30 | 760 | 229.05 | 2025-05-22 10:09:58 |
Prism Johnson Ltd. | PRSMJOHNSN | 142.99 | 142.99 | 139 | 142.51 | 139.22 | -3.29 | -2.31 | 66812 | 0.93 | 246 | 98 | 2025-05-22 14:34:41 |
Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 14298 | 14298 | 14003 | 14187 | 14055 | -132.00 | -0.93 | 1888 | 2.65 | 18490 | 12105.6 | 2025-05-22 14:34:53 |
Punjab National Bank | PNB | 101.79 | 102.23 | 101.17 | 101.9 | 101.23 | -0.67 | -0.66 | 4410064 | 44.64 | 142.9 | 32.15 | 2025-05-22 10:09:56 |
PVR Inox Ltd. | PVRINOX | 955 | 970 | 949.2 | 956.95 | 956 | -0.95 | -0.10 | 74496 | 7.12 | 2142.95 | 830 | 2025-05-22 10:09:58 |
Quess Corp Ltd. | QUESS | 339.95 | 340.65 | 329 | 339.7 | 329.05 | -10.65 | -3.14 | 241897 | 7.96 | 875 | 272.15 | 2025-05-22 14:34:57 |
Radico Khaitan Ltd. | RADICO | 2445 | 2477.9 | 2441.1 | 2439.4 | 2474 | 34.60 | 1.42 | 56556 | 13.99 | 2665 | 908.25 | 2025-05-22 10:09:54 |
Rail Vikas Nigam Ltd. | RVNL | 405 | 420.9 | 404.35 | 412.05 | 410.3 | -1.75 | -0.42 | 5128060 | 210.40 | 647 | 30.55 | 2025-05-22 10:09:54 |
Railtel Corporation Of India Ltd. | RAILTEL | 378 | 391.5 | 373.9 | 378.2 | 375.3 | -2.90 | -0.77 | 2632003 | 98.78 | 617.8 | 94.2 | 2025-05-22 14:34:56 |
Rainbow Children's Medicare Ltd. | RAINBOW | 1337.9 | 1337.9 | 1311.1 | 1333.9 | 1319.7 | -14.20 | -1.06 | 29744 | 3.93 | 1709.6 | 474.1 | 2025-05-22 10:09:49 |
Rajesh Exports Ltd. | RAJESHEXPO | 198 | 198.74 | 194.41 | 198.29 | 194.94 | -3.35 | -1.69 | 291709 | 5.69 | 1029.7 | 151.11 | 2025-05-22 14:34:59 |
Ramkrishna Forgings Ltd. | RKFORGE | 613.95 | 618 | 611.6 | 613.4 | 612.85 | -0.55 | -0.09 | 80995 | 4.96 | 1064.05 | 175.75 | 2025-05-22 10:09:56 |
Rashtriya Chemicals and Fertilizers Ltd. | RCF | 150 | 153.9 | 149.99 | 150.13 | 150.2 | 0.07 | 0.05 | 2350757 | 35.31 | 245 | 87.7 | 2025-05-22 14:34:55 |
Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2890 | 2911.9 | 2881.9 | 2892.2 | 2902.3 | 10.10 | 0.35 | 2328 | 0.68 | 3978.5 | 1701.05 | 2025-05-22 10:09:59 |
RattanIndia Enterprises Ltd. | RTNINDIA | 48.6 | 49.3 | 47.82 | 48.58 | 47.88 | -0.70 | -1.44 | 1433405 | 6.86 | 94.85 | 32.15 | 2025-05-22 14:34:54 |
Raymond Ltd. | RAYMOND | 689.2 | 690 | 664 | 689.2 | 666.3 | -22.90 | -3.32 | 169688 | 11.31 | 3496 | 523.1 | 2025-05-22 14:34:56 |
RBL Bank Ltd. | RBLBANK | 207.95 | 209.79 | 205.4 | 207.84 | 206.15 | -1.69 | -0.81 | 1963992 | 40.49 | 300.7 | 95.75 | 2025-05-22 14:34:56 |
REC Ltd. | RECLTD | 399.9 | 401.15 | 395.6 | 400.2 | 397.2 | -3.00 | -0.75 | 2454348 | 97.49 | 654 | 91.05 | 2025-05-22 10:09:56 |
Redington Ltd. | REDINGTON | 289.5 | 289.5 | 280.5 | 289.88 | 281.42 | -8.46 | -2.92 | 887248 | 24.97 | 306.99 | 135 | 2025-05-22 10:09:58 |
Reliance Industries Ltd. | RELIANCE | 1421.2 | 1423.8 | 1396.9 | 1429.2 | 1398.7 | -30.50 | -2.13 | 8510881 | 1190.42 | 3217.6 | 1114.85 | 2025-05-22 14:34:59 |
Restaurant Brands Asia Ltd. | RBA | 84.31 | 84.88 | 82 | 84.31 | 82.24 | -2.07 | -2.46 | 585446 | 4.81 | 137.8 | 59.4 | 2025-05-22 14:34:54 |
RHI Magnesita India Ltd. | RHIM | 461.85 | 471.1 | 459.4 | 461.9 | 469.8 | 7.90 | 1.71 | 76144 | 3.58 | 892.9 | 376.45 | 2025-05-22 14:34:56 |
Rites Ltd. | RITES | 276 | 277.8 | 271.5 | 277.09 | 271.7 | -5.39 | -1.95 | 583054 | 15.84 | 825.95 | 192.4 | 2025-05-22 14:34:54 |
Route Mobile Ltd. | ROUTE | 959 | 970 | 954.85 | 959.75 | 965 | 5.25 | 0.55 | 57648 | 5.56 | 1942.45 | 861.9 | 2025-05-22 14:34:56 |
RR Kabel Ltd. | RRKABEL | 1286.2 | 1326 | 1286.1 | 1286.2 | 1302.8 | 16.60 | 1.29 | 149043 | 19.42 | 2025-05-22 14:34:57 | ||
Safari Industries (India) Ltd. | SAFARI | 2254.2 | 2284.4 | 2242.2 | 2254.2 | 2260.1 | 5.90 | 0.26 | 1886 | 0.43 | 4540 | 1112.35 | 2025-05-22 10:09:51 |
Sagility India Ltd. | SAGILITY | 43.73 | 44.54 | 43.56 | 44.23 | 43.57 | -0.66 | -1.49 | 4126431 | 17.98 | 2025-05-22 14:34:57 | ||
Sai Life Sciences Ltd. | SAILIFE | 740 | 743.25 | 722 | 740.45 | 722.1 | -18.35 | -2.48 | 141057 | 10.19 | 2025-05-22 14:34:56 | ||
Sammaan Capital Ltd. | SAMMAANCAP | 120.99 | 126.39 | 120.82 | 120.99 | 125.89 | 4.90 | 4.05 | 7645844 | 96.25 | 227.95 | 91.8 | 2025-05-22 14:34:59 |
Samvardhana Motherson International Ltd. | MOTHERSON | 147 | 148.9 | 145.25 | 148.24 | 147.05 | -1.19 | -0.80 | 8656544 | 127.29 | 216.99 | 61.8 | 2025-05-22 14:34:59 |
Sanofi India Ltd. | SANOFI | 6377 | 6377 | 6245 | 6377 | 6245 | -132.00 | -2.07 | 4558 | 2.85 | 10524.95 | 4902 | 2025-05-22 14:34:57 |
Sapphire Foods India Ltd. | SAPPHIRE | 320.7 | 324.45 | 313.5 | 321.45 | 314.25 | -7.20 | -2.24 | 145165 | 4.56 | 1817.2 | 275.8 | 2025-05-22 14:34:55 |
Saregama India Ltd. | SAREGAMA | 536.1 | 541.55 | 530.25 | 536.15 | 536.4 | 0.25 | 0.05 | 114069 | 6.12 | 688.9 | 303.25 | 2025-05-22 14:34:55 |
SBFC Finance Ltd. | SBFC | 105.5 | 107.39 | 103.69 | 105.05 | 104.17 | -0.88 | -0.84 | 1215215 | 12.66 | 2025-05-22 14:34:55 | ||
SBI Cards And Payment Services Ltd. | SBICARD | 900 | 901.05 | 876.85 | 903.15 | 877.55 | -25.60 | -2.83 | 334471 | 29.35 | 1028.65 | 647.95 | 2025-05-22 14:34:57 |
SBI Life Insurance Company Ltd. | SBILIFE | 1766.3 | 1767 | 1741.2 | 1763.9 | 1748.1 | -15.80 | -0.90 | 696347 | 121.73 | 1936 | 1054 | 2025-05-22 14:34:56 |
Schaeffler India Ltd. | SCHAEFFLER | 4102.8 | 4137.9 | 4007.9 | 4096.5 | 4073.6 | -22.90 | -0.56 | 61268 | 24.96 | 4951 | 2555.55 | 2025-05-22 14:34:57 |
Schneider Electric Infrastructure Ltd. | SCHNEIDER | 667 | 677.05 | 661.3 | 665.55 | 665.85 | 0.30 | 0.05 | 159955 | 10.65 | 980 | 116.2 | 2025-05-22 14:34:55 |
Shree Cement Ltd. | SHREECEM | 31490 | 31650 | 31305 | 31490 | 31405 | -85.00 | -0.27 | 18609 | 58.44 | 31920 | 20150 | 2025-05-22 14:34:55 |
Shree Renuka Sugars Ltd. | RENUKA | 32.3 | 32.8 | 31.96 | 32.32 | 32.37 | 0.05 | 0.15 | 2115679 | 6.85 | 68.75 | 24.71 | 2025-05-22 10:09:58 |
Shriram Finance Ltd. | SHRIRAMFIN | 652 | 654.7 | 640.3 | 658 | 641 | -17.00 | -2.58 | 4393157 | 281.60 | 3652.25 | 493.35 | 2025-05-22 14:34:55 |
Shyam Metalics And Energy Ltd. | SHYAMMETL | 912.8 | 912.8 | 892 | 908.4 | 897.65 | -10.75 | -1.18 | 145553 | 13.07 | 956.9 | 254.55 | 2025-05-22 14:34:56 |
Siemens Ltd. | SIEMENS | 3306.6 | 3348 | 3227.4 | 3290.8 | 3300 | 9.20 | 0.28 | 910277 | 300.39 | 8129.9 | 2450 | 2025-05-22 14:34:59 |
Signatureglobal (India) Ltd. | SIGNATURE | 1209.6 | 1212.4 | 1191 | 1203.8 | 1191.2 | -12.60 | -1.05 | 283793 | 33.81 | 2025-05-22 14:34:56 | ||
SJVN Ltd. | SJVN | 100.22 | 102.08 | 99.4 | 101.05 | 99.54 | -1.51 | -1.49 | 3710074 | 36.93 | 170.5 | 27.9 | 2025-05-22 14:34:59 |
SKF India Ltd. | SKFINDIA | 4604 | 4650 | 4566.1 | 4603.8 | 4599.2 | -4.60 | -0.10 | 49213 | 22.63 | 7350 | 3541 | 2025-05-22 14:34:58 |
Sobha Ltd. | SOBHA | 1359.6 | 1388 | 1358.7 | 1359.6 | 1381.8 | 22.20 | 1.63 | 38122 | 5.27 | 2220 | 412.1 | 2025-05-22 10:09:58 |
Solar Industries India Ltd. | SOLARINDS | 14188 | 14727 | 14150 | 14192 | 14650 | 458.00 | 3.23 | 218496 | 320.10 | 14727 | 3110 | 2025-05-22 10:09:59 |
Sona BLW Precision Forgings Ltd. | SONACOMS | 528 | 530.8 | 522.4 | 525.05 | 525.5 | 0.45 | 0.09 | 786108 | 41.31 | 768.65 | 380 | 2025-05-22 14:34:54 |
Sonata Software Ltd. | SONATSOFTW | 394.95 | 396.75 | 387.75 | 394.95 | 388.2 | -6.75 | -1.71 | 823927 | 31.98 | 1382.4 | 286.4 | 2025-05-22 14:34:59 |
SRF Ltd. | SRF | 2933.8 | 2951.4 | 2886.5 | 2951.3 | 2896.4 | -54.90 | -1.86 | 266921 | 77.31 | 3098.5 | 2040 | 2025-05-22 14:34:57 |
Star Health and Allied Insurance Company Ltd. | STARHEALTH | 436 | 450.95 | 434.55 | 437.3 | 446 | 8.70 | 1.99 | 1337344 | 59.65 | 780 | 327.3 | 2025-05-22 14:34:57 |
State Bank Of India | SBIN | 788 | 788.2 | 780.3 | 787.1 | 780.55 | -6.55 | -0.83 | 5201710 | 406.02 | 912 | 499.35 | 2025-05-22 14:34:59 |
Steel Authority Of India Ltd. | SAIL | 124 | 126.75 | 123.5 | 124.88 | 124.34 | -0.54 | -0.43 | 15304055 | 190.29 | 175.35 | 73.2 | 2025-05-22 14:34:59 |
Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 280.35 | 282.55 | 278.5 | 280.35 | 280.1 | -0.25 | -0.09 | 197402 | 5.53 | 828 | 218.45 | 2025-05-22 10:09:57 |
Sterlite Technologies Ltd. | STLTECH | 68.06 | 69 | 68.06 | 68.36 | 68.53 | 0.17 | 0.25 | 185478 | 1.27 | 193 | 58.86 | 2025-05-22 10:09:59 |
Sumitomo Chemical India Ltd. | SUMICHEM | 533 | 538.35 | 533 | 534.7 | 533.9 | -0.80 | -0.15 | 32547 | 1.74 | 628.3 | 341.8 | 2025-05-22 10:09:55 |
Sun Pharma Advanced Research Company Ltd. | SPARC | 165.6 | 165.6 | 163.11 | 165.78 | 164.75 | -1.03 | -0.62 | 119676 | 1.97 | 472.8 | 109.3 | 2025-05-22 10:09:56 |
Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1734.2 | 1740 | 1707.2 | 1731.8 | 1714 | -17.80 | -1.03 | 1562377 | 267.79 | 1960.35 | 856.8 | 2025-05-22 14:34:57 |
Sun TV Network Ltd. | SUNTV | 639 | 644.75 | 636.65 | 641.6 | 638.4 | -3.20 | -0.50 | 15818 | 1.01 | 921 | 393.8 | 2025-05-22 10:09:55 |
Sundaram Finance Ltd. | SUNDARMFIN | 5150.5 | 5194 | 5067 | 5169 | 5123 | -46.00 | -0.89 | 26342 | 13.50 | 5535.85 | 1976.25 | 2025-05-22 14:34:55 |
Sundram Fasteners Ltd. | SUNDRMFAST | 994 | 999.95 | 981 | 992.4 | 992 | -0.40 | -0.04 | 39805 | 3.95 | 1505.95 | 800.1 | 2025-05-22 14:34:34 |
Sunteck Realty Ltd. | SUNTECK | 414 | 418.9 | 411.25 | 413.1 | 411.75 | -1.35 | -0.33 | 126528 | 5.21 | 699 | 271.1 | 2025-05-22 14:34:55 |
Supreme Industries Ltd. | SUPREMEIND | 3799.8 | 3837.6 | 3750.9 | 3826 | 3798.9 | -27.10 | -0.71 | 284998 | 108.27 | 6460 | 1820 | 2025-05-22 14:34:59 |
Suzlon Energy Ltd. | SUZLON | 61 | 61.72 | 60.81 | 61.28 | 61.01 | -0.27 | -0.44 | 14058295 | 85.77 | 86.04 | 6.6 | 2025-05-22 10:09:56 |
Swan Energy Ltd. | SWANENERGY | 431 | 437 | 422 | 431.5 | 423.8 | -7.70 | -1.78 | 687879 | 29.15 | 809.8 | 192.65 | 2025-05-22 14:34:56 |
Syngene International Ltd. | SYNGENE | 639.25 | 640.5 | 635.2 | 639.35 | 637.4 | -1.95 | -0.30 | 78398 | 5.00 | 960.6 | 535.1 | 2025-05-22 10:09:57 |
Syrma SGS Technology Ltd. | SYRMA | 531.3 | 539.55 | 524 | 531.3 | 536.5 | 5.20 | 0.98 | 289044 | 15.51 | 664.8 | 248.1 | 2025-05-22 10:09:59 |
Tamilnad Mercantile Bank Ltd. | TMB | 452 | 452.05 | 450 | 450.35 | 450.85 | 0.50 | 0.11 | 6703 | 0.30 | 611.35 | 399 | 2025-05-22 10:09:58 |
Tanla Platforms Ltd. | TANLA | 559 | 568.85 | 558.15 | 562.75 | 563.7 | 0.95 | 0.17 | 132418 | 7.46 | 1317.95 | 409.35 | 2025-05-22 10:09:56 |
Tata Chemicals Ltd. | TATACHEM | 858.05 | 863.9 | 851.5 | 859.1 | 854 | -5.10 | -0.59 | 318530 | 27.20 | 1247.35 | 756 | 2025-05-22 14:34:56 |
Tata Communications Ltd. | TATACOMM | 1670 | 1685 | 1651.1 | 1664.7 | 1663 | -1.70 | -0.10 | 541458 | 90.04 | 2175 | 1070.35 | 2025-05-22 14:34:59 |
Tata Consultancy Services Ltd. | TCS | 3495 | 3497.8 | 3470 | 3525.8 | 3485 | -40.80 | -1.16 | 384590 | 134.03 | 4592.25 | 2926.1 | 2025-05-22 10:09:59 |
Tata Consumer Products Ltd. | TATACONSUM | 1138.8 | 1138.8 | 1115.5 | 1138.8 | 1124.8 | -14.00 | -1.23 | 774014 | 87.06 | 1262.6 | 686.6 | 2025-05-22 14:34:54 |
Tata Elxsi Ltd. | TATAELXSI | 6180 | 6183.5 | 6135 | 6184.5 | 6159 | -25.50 | -0.41 | 81826 | 50.40 | 10760 | 4700 | 2025-05-22 14:34:55 |
Tata Investment Corporation Ltd. | TATAINVEST | 6175 | 6211.5 | 6131 | 6173 | 6135.5 | -37.50 | -0.61 | 9505 | 5.83 | 9292.25 | 1462.1 | 2025-05-22 14:34:56 |
Tata Motors Ltd. | TATAMOTORS | 725 | 725 | 710.65 | 726.8 | 714.4 | -12.40 | -1.71 | 7241172 | 517.31 | 1179 | 375.2 | 2025-05-22 14:34:59 |
Tata Power Company Ltd. | TATAPOWER | 399 | 402.55 | 389.5 | 401.85 | 392.9 | -8.95 | -2.23 | 4143840 | 162.81 | 494.85 | 182.35 | 2025-05-22 14:34:59 |
Tata Steel Ltd. | TATASTEEL | 160.98 | 163.6 | 160.36 | 161.64 | 160.69 | -0.95 | -0.59 | 48658500 | 781.89 | 184.6 | 95 | 2025-05-22 14:34:59 |
Tata Technologies Ltd. | TATATECH | 756.95 | 768.9 | 748.45 | 757.2 | 758.05 | 0.85 | 0.11 | 1230916 | 93.31 | 2025-05-22 14:34:55 | ||
Tata Teleservices (Maharashtra) Ltd. | TTML | 69.09 | 76.5 | 68.8 | 69.09 | 75.18 | 6.09 | 8.81 | 71913155 | 540.64 | 149 | 49.65 | 2025-05-22 10:09:59 |
Tech Mahindra Ltd. | TECHM | 1589.7 | 1589.7 | 1558 | 1598.2 | 1574 | -24.20 | -1.51 | 454425 | 71.53 | 1807.7 | 981.05 | 2025-05-22 10:09:59 |
Tejas Networks Ltd. | TEJASNET | 745 | 754.5 | 738 | 746.3 | 738.5 | -7.80 | -1.05 | 950914 | 70.22 | 1495 | 465.6 | 2025-05-22 14:34:55 |
The Federal Bank Ltd. | FEDERALBNK | 201.01 | 203.37 | 200.26 | 200.82 | 200.55 | -0.27 | -0.13 | 8663010 | 173.74 | 217 | 105.2 | 2025-05-22 14:34:54 |
The Fertilisers And Chemicals Travancore Ltd. | FACT | 890 | 914 | 890 | 893.6 | 893.5 | -0.10 | -0.01 | 463130 | 41.38 | 1187 | 104 | 2025-05-22 14:34:57 |
The Great Eastern Shipping Company Ltd. | GESHIP | 911.7 | 917.65 | 904.65 | 910.5 | 910.75 | 0.25 | 0.03 | 147843 | 13.46 | 1543.7 | 478.65 | 2025-05-22 10:09:58 |
The India Cements Ltd. | INDIACEM | 318.4 | 328.1 | 318.05 | 318.5 | 325.35 | 6.85 | 2.15 | 366399 | 11.92 | 385 | 167.2 | 2025-05-22 14:34:58 |
The Indian Hotels Company Ltd. | INDHOTEL | 771 | 776.6 | 765.05 | 773.1 | 766.4 | -6.70 | -0.87 | 3163260 | 242.43 | 894.9 | 263.35 | 2025-05-22 14:34:58 |
The Jammu & Kashmir Bank Ltd. | J&KBANK | 101.43 | 102.11 | 99.54 | 101.89 | 99.72 | -2.17 | -2.13 | 1151252 | 11.48 | 152.5 | 26.7 | 2025-05-22 14:34:56 |
The New India Assurance Company Ltd. | NIACL | 177.1 | 181.42 | 175.5 | 179.17 | 175.74 | -3.43 | -1.91 | 499293 | 8.77 | 324.7 | 82.5 | 2025-05-22 14:34:58 |
The Phoenix Mills Ltd. | PHOENIXLTD | 1624 | 1642 | 1610.9 | 1617.8 | 1625 | 7.20 | 0.45 | 153915 | 25.01 | 4137 | 1186.4 | 2025-05-22 10:09:56 |
The Ramco Cements Ltd. | RAMCOCEM | 978 | 992.4 | 974 | 978.8 | 980.5 | 1.70 | 0.17 | 215462 | 21.13 | 1060 | 634.05 | 2025-05-22 14:34:58 |
Thermax Ltd. | THERMAX | 3560 | 3631.3 | 3529 | 3542.8 | 3576.3 | 33.50 | 0.95 | 115424 | 41.28 | 5839.95 | 1830.65 | 2025-05-22 14:34:55 |
Timken India Ltd. | TIMKEN | 3010.8 | 3012 | 2974.9 | 3006.9 | 2983.9 | -23.00 | -0.76 | 13068 | 3.90 | 4817.9 | 2202 | 2025-05-22 10:09:56 |
Titagarh Rail Systems Ltd. | TITAGARH | 905 | 930 | 895.05 | 904.5 | 910.15 | 5.65 | 0.62 | 1267791 | 115.39 | 1896.95 | 128 | 2025-05-22 10:09:57 |
Titan Company Ltd. | TITAN | 3565 | 3575 | 3516.1 | 3580.5 | 3524 | -56.50 | -1.58 | 389243 | 137.17 | 3886.95 | 2269.6 | 2025-05-22 14:34:59 |
Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3288 | 3288 | 3211.4 | 3289 | 3215.9 | -73.10 | -2.22 | 310564 | 99.87 | 3590.7 | 1445.55 | 2025-05-22 14:34:59 |
Torrent Power Ltd. | TORNTPOWER | 1398.8 | 1405 | 1390 | 1398.7 | 1393.4 | -5.30 | -0.38 | 75210 | 10.48 | 2037 | 430.85 | 2025-05-22 10:09:59 |
Transformers & Rectifiers (India) Ltd. | TARIL | 500 | 505.5 | 495.55 | 500.35 | 502.4 | 2.05 | 0.41 | 190848 | 9.59 | 1278 | 32.45 | 2025-05-22 10:09:58 |
Trent Ltd. | TRENT | 5441 | 5449 | 5294 | 5443.5 | 5299.5 | -144.00 | -2.65 | 654769 | 346.99 | 8345 | 1155 | 2025-05-22 14:34:57 |
Trident Ltd. | TRIDENT | 33.4 | 33.4 | 32.58 | 33.48 | 32.97 | -0.51 | -1.52 | 10914015 | 35.98 | 52.9 | 23.11 | 2025-05-22 10:09:56 |
Triveni Engineering & Industries Ltd. | TRIVENI | 422 | 427.95 | 418 | 421.35 | 422.85 | 1.50 | 0.36 | 54811 | 2.32 | 536 | 217.6 | 2025-05-22 10:09:57 |
Triveni Turbine Ltd. | TRITURBINE | 576.45 | 588.7 | 568 | 575 | 568.4 | -6.60 | -1.15 | 784786 | 44.61 | 885 | 188.1 | 2025-05-22 14:34:57 |
Tube Investments of India Ltd. | TIINDIA | 3013.5 | 3042.9 | 2967.1 | 3002.7 | 2969.9 | -32.80 | -1.09 | 216381 | 64.26 | 4810.8 | 2034.05 | 2025-05-22 14:34:59 |
TVS Motor Company Ltd. | TVSMOTOR | 2767.1 | 2796 | 2717 | 2767.3 | 2786.5 | 19.20 | 0.69 | 620591 | 172.93 | 2958 | 925 | 2025-05-22 14:34:56 |
TVS Supply Chain Solutions Ltd. | TVSSCS | 127.5 | 129.44 | 125.35 | 128.8 | 125.61 | -3.19 | -2.48 | 225949 | 2.84 | 2025-05-22 14:34:56 | ||
UCO Bank | UCOBANK | 31 | 31.48 | 30.95 | 31 | 31.09 | 0.09 | 0.29 | 1802297 | 5.60 | 70.65 | 11.3 | 2025-05-22 10:09:58 |
Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 44.3 | 45.12 | 44.12 | 44.34 | 44.3 | -0.04 | -0.09 | 1876766 | 8.31 | 61.8 | 19.4 | 2025-05-22 10:09:54 |
Ultratech Cement Ltd. | ULTRACEMCO | 11666 | 11672 | 11517 | 11666 | 11607 | -59.00 | -0.51 | 34640 | 40.21 | 12339 | 6005 | 2025-05-22 10:09:57 |
Union Bank Of India | UNIONBANK | 137.5 | 140.22 | 137.5 | 139.46 | 139.69 | 0.23 | 0.16 | 2249626 | 31.43 | 172.5 | 38.3 | 2025-05-22 10:09:59 |
United Breweries Ltd. | UBL | 2031.5 | 2038.9 | 2008.5 | 2031.2 | 2012.1 | -19.10 | -0.94 | 10003 | 2.01 | 2299.7 | 1353.5 | 2025-05-22 10:09:55 |
United Spirits Ltd. | UNITDSPR | 1551.5 | 1551.5 | 1519.1 | 1557.4 | 1550.9 | -6.50 | -0.42 | 360150 | 55.86 | 1700 | 730.55 | 2025-05-22 10:09:59 |
UNO Minda Ltd. | UNOMINDA | 982 | 1004.7 | 972 | 998.55 | 1004.55 | 6.00 | 0.60 | 191239 | 19.21 | 1255 | 435 | 2025-05-22 10:09:56 |
UPL Ltd. | UPL | 638.9 | 638.9 | 633.75 | 638.4 | 634.55 | -3.85 | -0.60 | 221620 | 14.06 | 807 | 451.85 | 2025-05-22 10:09:56 |
Usha Martin Ltd. | USHAMART | 323.55 | 327.1 | 317.5 | 323.55 | 323.25 | -0.30 | -0.09 | 723781 | 23.40 | 451 | 115.2 | 2025-05-22 14:34:57 |
UTI Asset Management Company Ltd. | UTIAMC | 1182.6 | 1182.8 | 1149 | 1180.5 | 1166.2 | -14.30 | -1.21 | 233907 | 27.28 | 1403.65 | 608 | 2025-05-22 14:34:59 |
V-Guard Industries Ltd. | VGUARD | 387.1 | 390.9 | 387 | 387.1 | 390.15 | 3.05 | 0.79 | 65412 | 2.55 | 577.45 | 224.95 | 2025-05-22 10:09:55 |
Vaibhav Global Ltd. | VAIBHAVGBL | 248.8 | 253 | 246.5 | 249.86 | 248.2 | -1.66 | -0.66 | 214435 | 5.32 | 542.4 | 195 | 2025-05-22 10:09:58 |
Vardhman Textiles Ltd. | VTL | 512.45 | 517 | 495 | 512.95 | 498.5 | -14.45 | -2.82 | 112457 | 5.61 | 592 | 270 | 2025-05-22 14:34:58 |
Varroc Engineering Ltd. | VARROC | 505 | 512.45 | 500 | 512.45 | 501 | -11.45 | -2.23 | 30037 | 1.50 | 716.9 | 239.45 | 2025-05-22 14:34:57 |
Varun Beverages Ltd. | VBL | 479 | 479.95 | 467.7 | 479.15 | 467.8 | -11.35 | -2.37 | 8269439 | 386.84 | 1702.8 | 419.55 | 2025-05-22 14:34:59 |
Vedant Fashions Ltd. | MANYAVAR | 729.4 | 742.85 | 726.6 | 729.4 | 739.3 | 9.90 | 1.36 | 319053 | 23.59 | 1512 | 706.3 | 2025-05-22 14:34:57 |
Vedanta Ltd. | VEDL | 439 | 439.5 | 431.5 | 437.75 | 432.45 | -5.30 | -1.21 | 4149022 | 179.42 | 526.95 | 208.1 | 2025-05-22 14:34:55 |
Vijaya Diagnostic Centre Ltd. | VIJAYA | 935 | 937.1 | 927.1 | 934 | 930 | -4.00 | -0.43 | 65980 | 6.14 | 1275 | 342.85 | 2025-05-22 14:34:55 |
VIP Industries Ltd. | VIPIND | 372.95 | 374.95 | 362.5 | 373.5 | 362.9 | -10.60 | -2.84 | 298562 | 10.83 | 765 | 248.35 | 2025-05-22 14:34:54 |
Vishal Mega Mart Ltd. | VMM | 122.5 | 123.92 | 119.79 | 122.59 | 120.71 | -1.88 | -1.53 | 15567905 | 187.92 | 2025-05-22 14:34:58 | ||
Vodafone Idea Ltd. | IDEA | 6.69 | 6.82 | 6.68 | 6.76 | 6.74 | -0.02 | -0.30 | 126630377 | 85.35 | 19.18 | 5.7 | 2025-05-22 10:09:58 |
Voltas Ltd. | VOLTAS | 1268 | 1276.8 | 1260.9 | 1268.6 | 1266.6 | -2.00 | -0.16 | 870272 | 110.23 | 1944.9 | 737.2 | 2025-05-22 14:34:59 |
Welspun Corp Ltd. | WELCORP | 771 | 772.95 | 763.7 | 773.5 | 767.3 | -6.20 | -0.80 | 64496 | 4.95 | 900 | 177.65 | 2025-05-22 10:09:56 |
Welspun Living Ltd. | WELSPUNLIV | 148 | 150.2 | 146.93 | 149.49 | 149.1 | -0.39 | -0.26 | 1126774 | 16.80 | 212.95 | 62 | 2025-05-22 10:09:59 |
Westlife Foodworld Ltd | WESTLIFE | 691 | 695.7 | 689.3 | 699.65 | 692.1 | -7.55 | -1.08 | 6785 | 0.47 | 1024.95 | 597.2 | 2025-05-22 10:09:54 |
Whirlpool Of India Ltd. | WHIRLPOOL | 1272 | 1273.2 | 1235.5 | 1265.9 | 1261.5 | -4.40 | -0.35 | 294431 | 37.14 | 2449.7 | 899 | 2025-05-22 14:34:58 |
Wipro Ltd. | WIPRO | 249 | 249.89 | 245.4 | 250.92 | 245.61 | -5.31 | -2.12 | 7644327 | 187.75 | 596 | 228 | 2025-05-22 14:34:59 |
Yes Bank Ltd. | YESBANK | 20.99 | 21.24 | 20.94 | 20.98 | 20.99 | 0.01 | 0.05 | 29110911 | 61.10 | 32.85 | 14.4 | 2025-05-22 10:09:56 |
Zee Entertainment Enterprises Ltd. | ZEEL | 124.05 | 127.5 | 124.05 | 124.05 | 126.89 | 2.84 | 2.29 | 7538986 | 95.66 | 292 | 89.32 | 2025-05-22 14:34:57 |
Zensar Technologies Ltd. | ZENSARTECH | 828 | 829.75 | 809 | 829.1 | 818.1 | -11.00 | -1.33 | 435836 | 35.66 | 984.95 | 201.5 | 2025-05-22 14:34:55 |
ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13279 | 13279 | 13050 | 13207 | 13141 | -66.00 | -0.50 | 1055 | 1.39 | 18250 | 8638.55 | 2025-05-22 10:09:42 |
Zydus Lifesciences Ltd. | ZYDUSLIFE | 890 | 911.5 | 889.35 | 889.65 | 902.65 | 13.00 | 1.46 | 1625624 | 146.74 | 1324.3 | 350.25 | 2025-05-22 14:34:59 |