Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
13773.20
updated on: 30-Oct-2026 [09:14]

Advances - 225 | Declines - 253 | Unchanged - 67

Overview

Open 13773.20 Prev. Close 13775.35
Day High 13773.20 52 Week High 15237.75
Day Low 13773.20 52 Week Low 12210.50

Pivot Levels - Classic: as on 29-Oct-2026

PP: 13729.05 Resistance Support
First 13830.4 13674
Second 13885.45 13572.65
Third 13986.8 13517.6
Low
13773.20 Day Range High
13773.20
Low
13188.30 Month Range High
14354.55
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 442.05 443.7 1.65 0.37
Acme Solar Holdings Ltd. 415.8 419.95 4.15 1.00
Adani Green Energy Ltd. 1307 1310.4 3.40 0.26
Adani Total Gas Ltd. 546.6 547 0.40 0.07
Aditya Birla Capital Ltd. 358.35 359.05 0.70 0.20
Aditya Birla Real Estate Ltd. 1042.7 1049 6.30 0.60
Aegis Logistics Ltd. 1178.7 1180 1.30 0.11
Aegis Vopak Terminals Ltd. 236.2 236.55 0.35 0.15
Aether Industries Ltd. 1581 1597.4 16.40 1.04
Afcons Infrastructure Ltd. 211.66 217 5.34 2.52
AIA Engineering Ltd. 3637.5 3650 12.50 0.34
Ajanta Pharma Ltd. 3459.7 3479 19.30 0.56
Alkyl Amines Chemicals Ltd. 1653.8 1669 15.20 0.92
Apar Industries Ltd. 15846 16199 353.00 2.23
APL Apollo Tubes Ltd. 2195 2205 10.00 0.46
Apollo Tyres Ltd. 386.35 388 1.65 0.43
Aptus Value Housing Finance India Ltd. 200.32 201.22 0.90 0.45
Astrazeneca Pharma India Ltd. 6299 6300 1.00 0.02
Authum Investment & Infrastructure Ltd. 500.15 503.5 3.35 0.67
Avenue Supermarts Ltd. 3175 3185 10.00 0.31
Bajaj Holdings & Investment Ltd. 10160 10200 40.00 0.39
Bajaj Housing Finance Ltd. 77.92 78 0.08 0.10
Balaji Amines Ltd. 1848.8 1864 15.20 0.82
Balrampur Chini Mills Ltd. 635.2 638.9 3.70 0.58
Bandhan Bank Ltd. 161.84 162.25 0.41 0.25
Bank Of Baroda 241.31 241.5 0.19 0.08
Bata India Ltd. 649.15 651 1.85 0.28
Bharat Coking Coal Ltd. 30.16 30.26 0.10 0.33
Bharat Electronics Ltd. 370 371 1.00 0.27
Bharat Forge Ltd. 1766.3 1767.9 1.60 0.09
Bharti Airtel Ltd. 1972.1 1981 8.90 0.45
Biocon Ltd. 351.9 352.7 0.80 0.23
Birla Corporation Ltd. 790 794.9 4.90 0.62
Borosil Renewables Ltd. 393.55 395.1 1.55 0.39
Brainbees Solutions Ltd. 165.86 166 0.14 0.08
Britannia Industries Ltd. 4655 4656 1.00 0.02
Can Fin Homes Ltd. 732.05 735 2.95 0.40
Caplin Point Laboratories Ltd. 2376.1 2377.4 1.30 0.05
Capri Global Capital Ltd. 231.61 231.65 0.04 0.02
Carborundum Universal Ltd. 1086.2 1088.1 1.90 0.17
Central Depository Services (India) Ltd. 1282 1285 3.00 0.23
Century Plyboards (India) Ltd. 641.5 643.6 2.10 0.33
Chambal Fertilisers and Chemicals Ltd. 365.7 366 0.30 0.08
Choice International Ltd. 729.2 730 0.80 0.11
Cipla Ltd. 1358 1362 4.00 0.29
Clean Science And Technology Ltd. 740.2 750 9.80 1.32
Coal India Ltd. 393.1 398 4.90 1.25
Cochin Shipyard Ltd. 1155.8 1183 27.20 2.35
Coforge Ltd. 1962 1972 10.00 0.51
Container Corporation Of India Ltd. 421.05 421.4 0.35 0.08
Cyient Ltd. 1144.6 1145 0.40 0.03
Data Patterns (India) Ltd. 4021.5 4039 17.50 0.44
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1182.3 1195.4 13.10 1.11
Deepak Nitrite Ltd. 1476.4 1580 103.60 7.02
Divi's Laboratories Ltd. 9664 9680 16.00 0.17
Dixon Technologies (India) Ltd. 11488 11500 12.00 0.10
DLF Ltd. 694.35 696 1.65 0.24
E.I.D. - Parry (India) Ltd. 626.65 627.7 1.05 0.17
Easy Trip Planners Ltd. 5.99 6 0.01 0.17
Eicher Motors Ltd. 7238 7239 1.00 0.01
Elecon Engineering Company Ltd. 437.5 438.6 1.10 0.25
Emami Ltd. 370.9 371.1 0.20 0.05
Engineers India Ltd. 261.15 262.5 1.35 0.52
EPL Ltd. 218.39 219.13 0.74 0.34
FDC Ltd. 377.15 378.5 1.35 0.36
Firstsource Solutions Ltd. 306.45 317 10.55 3.44
Five-Star Business Finance Ltd. 418.85 420.55 1.70 0.41
FSN E-Commerce Ventures Ltd. 352.9 354.5 1.60 0.45
GAIL (India) Ltd. 165.17 165.99 0.82 0.50
Garden Reach Shipbuilders & Engineers Ltd. 1923.2 2011.3 88.10 4.58
General Insurance Corporation of India 322.3 322.5 0.20 0.06
Glaxosmithkline Pharmaceuticals Ltd. 2515.1 2527.6 12.50 0.50
Global Health Ltd. 1299.7 1300 0.30 0.02
Godawari Power And Ispat Ltd. 194.61 194.89 0.28 0.14
Godfrey Phillips India Ltd. 1743.9 1744.1 0.20 0.01
Granules India Ltd. 837.35 839.4 2.05 0.24
Gravita India Ltd. 1413.6 1421 7.40 0.52
Gujarat Ambuja Exports Ltd. 144.85 145 0.15 0.10
Gujarat Energy Ltd. 210.88 211.2 0.32 0.15
Gujarat Fluorochemicals Ltd. 4280.2 4299.9 19.70 0.46
Gujarat Mineral Development Corporation Ltd. 438.75 440.3 1.55 0.35
Happiest Minds Technologies Ltd. 305.15 305.2 0.05 0.02
HBL Engineering Ltd. 815.75 816.5 0.75 0.09
HCL Technologies Ltd. 1403.9 1410 6.10 0.43
HDFC Life Insurance Company Ltd. 517 518.35 1.35 0.26
Honeywell Automation India Ltd. 30510 30640 130.00 0.43
Hyundai Motor India Ltd. 1922 1924.4 2.40 0.12
ICICI Bank Ltd. 1386.6 1390 3.40 0.25
Indegene Ltd. 593.45 594 0.55 0.09
Indian Bank 864.1 866 1.90 0.22
Indian Railway Catering And Tourism Corporation Ltd. 444.05 444.9 0.85 0.19
Indian Railway Finance Corporation Ltd. 75.71 75.72 0.01 0.01
Indian Renewable Energy Development Agency Ltd. 101.2 101.65 0.45 0.44
IndusInd Bank Ltd. 868 870 2.00 0.23
Infosys Ltd. 1146.5 1149.1 2.60 0.23
Inox India Ltd. 1898.8 1927.3 28.50 1.50
Inox Wind Ltd. 59.18 59.3 0.12 0.20
International Gemological Institute Ltd. 406.8 418 11.20 2.75
Ipca Laboratories Ltd. 1926.2 1945.2 19.00 0.99
ITI Ltd. 221.65 222 0.35 0.16
JBM Auto Ltd. 487.95 490 2.05 0.42
Jindal Saw Ltd. 237.6 238.2 0.60 0.25
Jindal Stainless Ltd. 682.45 686.65 4.20 0.62
Jindal Steel Ltd. 1060 1064 4.00 0.38
JSW Dulux Ltd. 276.2 276.7 0.50 0.18
JSW Holdings Ltd. 11332 11648 316.00 2.79
Jubilant FoodWorks Ltd. 421.35 423 1.65 0.39
K.P.R. Mill Ltd. 1082.7 1086.5 3.80 0.35
Kajaria Ceramics Ltd. 1102.1 1104 1.90 0.17
Karur Vysya Bank Ltd. 354.5 356.5 2.00 0.56
Kaynes Technology India Ltd. 3187.5 3197 9.50 0.30
KEI Industries Ltd. 3830.8 3844 13.20 0.34
KFin Technologies Ltd. 859.8 864.8 5.00 0.58
Kotak Mahindra Bank Ltd. 459 459.2 0.20 0.04
KPIT Technologies Ltd. 543.7 544 0.30 0.06
KSB Ltd. 662.15 663 0.85 0.13
L&T Technology Services Ltd. 4182.6 4200 17.40 0.42
Latent View Analytics Ltd. 220.24 222.21 1.97 0.89
Laurus Labs Ltd. 2244 2246.6 2.60 0.12
Lemon Tree Hotels Ltd. 111.34 111.94 0.60 0.54
LIC Housing Finance Ltd. 514 514.9 0.90 0.18
Linde India Ltd. 5718 5720 2.00 0.03
LTM Ltd. 4094.7 4115 20.30 0.50
Lupin Ltd. 1989.9 1995.7 5.80 0.29
Mahindra & Mahindra Ltd. 2890 2895.7 5.70 0.20
Mahindra Holidays & Resorts India Ltd. 184.47 184.5 0.03 0.02
Mahindra Lifespace Developers Ltd. 317.25 317.95 0.70 0.22
Marico Ltd. 802.9 805 2.10 0.26
Maruti Suzuki India Ltd. 11426 11430 4.00 0.04
Mastek Ltd. 1474 1480.7 6.70 0.45
Max Financial Services Ltd. 1212 1215.1 3.10 0.26
Mazagon Dock Shipbuilders Ltd. 1762.7 1764 1.30 0.07
Motherson Sumi Wiring India Ltd. 35.76 35.8 0.04 0.11
Motilal Oswal Financial Services Ltd. 986.1 1001 14.90 1.51
Mphasis Ltd. 2561.3 2570 8.70 0.34
MTAR Technologies Ltd. 7158.5 7250 91.50 1.28
Natco Pharma Ltd. 787.55 792.05 4.50 0.57
Navin Fluorine International Ltd. 8260.5 8274 13.50 0.16
Network 18 Media & Investments Ltd. 24.13 24.15 0.02 0.08
Neuland Laboratories Ltd. 19280 19345 65.00 0.34
Nippon Life India Asset Management Ltd. 923.9 932.9 9.00 0.97
Niva Bupa Health Insurance Company Ltd. 72.82 72.85 0.03 0.04
NMDC Ltd. 67.54 67.55 0.01 0.01
NMDC Steel Ltd. 38.92 39 0.08 0.21
NTPC Green Energy Ltd. 83.93 84.2 0.27 0.32
Oil & Natural Gas Corporation Ltd. 225.79 226.5 0.71 0.31
One97 Communications Ltd. 1686.5 1690.9 4.40 0.26
Onesource Specialty Pharma Ltd. 1569.6 1574.8 5.20 0.33
Oracle Financial Services Software Ltd. 9939 9980 41.00 0.41
Page Industries Ltd. 34150 34390 240.00 0.70
PCBL Chemical Ltd. 286.8 286.9 0.10 0.03
Persistent Systems Ltd. 5880 5884 4.00 0.07
PNC Infratech Ltd. 133.98 134 0.02 0.01
Poly Medicure Ltd. 1461.9 1462.3 0.40 0.03
Power Finance Corporation Ltd. 320.6 321.95 1.35 0.42
Power Grid Corporation Of India Ltd. 260 260.05 0.05 0.02
Praj Industries Ltd. 254.2 255.75 1.55 0.61
Prestige Estates Projects Ltd. 1439 1445 6.00 0.42
Procter & Gamble Hygiene and Health Care Ltd. 6923.5 6960 36.50 0.53
Radico Khaitan Ltd. 4235 4240 5.00 0.12
Rainbow Children's Medicare Ltd. 1196.8 1202 5.20 0.43
Raymond Lifestyle Ltd. 500.15 505 4.85 0.97
Raymond Ltd. 1101.9 1110 8.10 0.74
Reliance Industries Ltd. 1167.4 1170.4 3.00 0.26
Reliance Power Ltd. 18.98 19.19 0.21 1.11
Restaurant Brands Asia Ltd. 92.23 96 3.77 4.09
RHI Magnesita India Ltd. 350 351 1.00 0.29
Route Mobile Ltd. 452.6 453.35 0.75 0.17
Sai Life Sciences Ltd. 1495.7 1499.4 3.70 0.25
Sanofi India Ltd. 3189.5 3265 75.50 2.37
Saregama India Ltd. 536 538 2.00 0.37
SBI Cards And Payment Services Ltd. 540 541 1.00 0.19
Schaeffler India Ltd. 3538.2 3554 15.80 0.45
Schneider Electric Infrastructure Ltd. 1130.7 1131 0.30 0.03
Shree Cement Ltd. 23120 23125 5.00 0.02
Siemens Energy India Ltd. 2812.3 2816.1 3.80 0.14
Sonata Software Ltd. 229.95 231.35 1.40 0.61
Star Health and Allied Insurance Company Ltd. 532.4 535 2.60 0.49
Steel Authority Of India Ltd. 161 161.5 0.50 0.31
Sumitomo Chemical India Ltd. 331.9 331.95 0.05 0.02
Sun Pharma Advanced Research Company Ltd. 182.98 183.9 0.92 0.50
Sun Pharmaceutical Industries Ltd. 1761 1769 8.00 0.45
Swan Corp Ltd. 239.35 239.4 0.05 0.02
Syrma SGS Technology Ltd. 1669 1675 6.00 0.36
Tanla Platforms Ltd. 618.4 619 0.60 0.10
Tata Chemicals Ltd. 603.45 603.7 0.25 0.04
Tata Consultancy Services Ltd. 2478 2495.2 17.20 0.69
Tata Consumer Products Ltd. 1021 1028.45 7.45 0.73
Tata Elxsi Ltd. 3804 3809 5.00 0.13
Tata Technologies Ltd. 658.95 661.95 3.00 0.46
Tata Teleservices (Maharashtra) Ltd. 35.97 36.45 0.48 1.33
Tech Mahindra Ltd. 1769.6 1774 4.40 0.25
The Federal Bank Ltd. 347.75 347.85 0.10 0.03
The Great Eastern Shipping Company Ltd. 1618.8 1625 6.20 0.38
The India Cements Ltd. 300.25 300.95 0.70 0.23
The New India Assurance Company Ltd. 166.64 166.75 0.11 0.07
The Phoenix Mills Ltd. 1969.9 1975 5.10 0.26
Thermax Ltd. 3193.1 3218.8 25.70 0.80
Timken India Ltd. 2855.8 2904 48.20 1.69
Titan Company Ltd. 4434 4437.3 3.30 0.07
Torrent Power Ltd. 1177.4 1184.4 7.00 0.59
Transformers & Rectifiers (India) Ltd. 315.8 316.5 0.70 0.22
Trent Ltd. 2861.7 3018 156.30 5.46
Triveni Turbine Ltd. 469.6 470 0.40 0.09
Tube Investments of India Ltd. 2177 2178 1.00 0.05
Ujjivan Small Finance Bank Ltd. 56.13 56.15 0.02 0.04
United Breweries Ltd. 1191.7 1196 4.30 0.36
United Spirits Ltd. 1289.5 1291.1 1.60 0.12
Usha Martin Ltd. 461.9 462 0.10 0.02
UTI Asset Management Company Ltd. 824.55 825.1 0.55 0.07
Vaibhav Global Ltd. 158.3 162 3.70 2.34
Valor Estate Ltd. 81.54 82.14 0.60 0.74
Varroc Engineering Ltd. 804.4 806 1.60 0.20
Varun Beverages Ltd. 414.8 414.95 0.15 0.04
Ventive Hospitality Ltd. 538.5 539 0.50 0.09
VIP Industries Ltd. 254.55 254.6 0.05 0.02
Vishal Mega Mart Ltd. 86.6 86.94 0.34 0.39
Westlife Foodworld Ltd 610.35 611.05 0.70 0.11
Whirlpool Of India Ltd. 822.2 822.4 0.20 0.02
Wipro Ltd. 190.1 190.8 0.70 0.37
Wockhardt Ltd. 1922.9 1923 0.10 0.01
Yes Bank Ltd. 15.43 15.45 0.02 0.13
Zydus Lifesciences Ltd. 1184.4 1190 5.60 0.47

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1022.7 1022 -0.70 -0.07
3M India Ltd. 28920 28890 -30.00 -0.10
ABB India Ltd. 6530 6478 -52.00 -0.80
Abbott India Ltd. 26145 26005 -140.00 -0.54
ACC Ltd. 1153.5 1152 -1.50 -0.13
Action Construction Equipment Ltd. 1027 1019 -8.00 -0.78
Adani Energy Solutions Ltd. 1365 1360 -5.00 -0.37
Adani Enterprises Ltd. 2607.9 2606.4 -1.50 -0.06
Adani Ports and Special Economic Zone Ltd. 1872 1871 -1.00 -0.05
Aditya Birla Fashion and Retail Ltd. 40.14 39.99 -0.15 -0.37
Aditya Birla Lifestyle Brands Ltd. 71.04 70.55 -0.49 -0.69
Aditya Birla Sun Life AMC Ltd. 844.9 843 -1.90 -0.22
Affle 3i Ltd. 1381.3 1376 -5.30 -0.38
Alkem Laboratories Ltd. 5079 5060.5 -18.50 -0.36
Allcargo Logistics Ltd. 9.46 9.43 -0.03 -0.32
Alok Industries Ltd. 8.56 8.53 -0.03 -0.35
Amara Raja Energy & Mobility Ltd. 704.1 702 -2.10 -0.30
Amber Enterprises India Ltd. 6234.5 6233 -1.50 -0.02
Ambuja Cements Ltd. 354.7 351.3 -3.40 -0.96
Angel One Ltd. 293.65 293.5 -0.15 -0.05
Anupam Rasayan India Ltd. 1182 1180 -2.00 -0.17
Apollo Hospitals Enterprise Ltd. 8200 8195 -5.00 -0.06
Archean Chemical Industries Ltd. 454.4 454 -0.40 -0.09
Asahi India Glass Ltd. 911.65 907.3 -4.35 -0.48
Asian Paints Ltd. 2302 2297 -5.00 -0.22
Aster DM Quality Care Ltd. 679.2 677.5 -1.70 -0.25
AU Small Finance Bank Ltd. 880.7 874.8 -5.90 -0.67
Aurobindo Pharma Ltd. 1659.9 1652 -7.90 -0.48
Avanti Feeds Ltd. 679.35 677 -2.35 -0.35
Axis Bank Ltd. 1225 1221 -4.00 -0.33
Bajaj Finance Ltd. 938.9 934 -4.90 -0.52
Bajaj Finserv Ltd. 1668 1665 -3.00 -0.18
Balkrishna Industries Ltd. 2099.3 2099.1 -0.20 -0.01
Bank Of India 135.7 135.09 -0.61 -0.45
Bank Of Maharashtra 81 80.54 -0.46 -0.57
BASF India Ltd. 3164.2 3133.8 -30.40 -0.96
Bayer CropScience Ltd. 3289.8 3287.5 -2.30 -0.07
BEML Ltd. 1975.9 1970 -5.90 -0.30
Berger Paints India Ltd. 466.55 466 -0.55 -0.12
Bharat Dynamics Ltd. 1011 1007.7 -3.30 -0.33
Bharat Heavy Electricals Ltd. 401.95 396.75 -5.20 -1.29
Bharat Petroleum Corporation Ltd. 289.2 287.2 -2.00 -0.69
Bikaji Foods International Ltd. 460 459 -1.00 -0.22
Birlasoft Ltd. 342.5 335.6 -6.90 -2.01
BLS International Services Ltd. 219.38 219.36 -0.02 -0.01
Blue Dart Express Ltd. 4241 4240 -1.00 -0.02
Blue Jet Healthcare Ltd. 503.55 502.1 -1.45 -0.29
Blue Star Ltd. 1673 1633.4 -39.60 -2.37
Bombay Burmah Trading Corporation Ltd. 1180.9 1180 -0.90 -0.08
Bosch Ltd. 47565 47500 -65.00 -0.14
Brigade Enterprises Ltd. 532 525.1 -6.90 -1.30
BSE Ltd. 3502 3490 -12.00 -0.34
Campus Activewear Ltd. 191.26 190.01 -1.25 -0.65
Canara Bank 119.79 119.76 -0.03 -0.03
CCL Products (India) Ltd. 946.3 942 -4.30 -0.45
CE Info Systems Ltd. 830.4 830 -0.40 -0.05
Ceat Ltd. 3144.9 3141.7 -3.20 -0.10
Cello World Ltd. 342.3 341.65 -0.65 -0.19
CG Power and Industrial Solutions Ltd. 829.8 815.5 -14.30 -1.72
Chalet Hotels Ltd. 815.45 807.3 -8.15 -1.00
Chemplast Sanmar Ltd. 201.38 200.15 -1.23 -0.61
Chennai Petroleum Corporation Ltd. 1511.8 1497.8 -14.00 -0.93
Cholamandalam Financial Holdings Ltd. 1365 1359 -6.00 -0.44
CIE Automotive India Ltd. 355.05 353.25 -1.80 -0.51
City Union Bank Ltd. 226.9 226.01 -0.89 -0.39
Cohance Lifesciences Ltd. 481.35 478 -3.35 -0.70
Colgate-Palmolive (India) Ltd. 1629.8 1628 -1.80 -0.11
Computer Age Management Services Ltd. 696.95 691 -5.95 -0.85
Concord Biotech Ltd. 1230.6 1224.3 -6.30 -0.51
Coromandel International Ltd. 1719.8 1705 -14.80 -0.86
Craftsman Automation Ltd. 10833 10804 -29.00 -0.27
CRISIL Ltd. 4598.4 4593.8 -4.60 -0.10
Cummins India Ltd. 4515.2 4441.1 -74.10 -1.64
Dalmia Bharat Ltd. 1407.9 1404.2 -3.70 -0.26
DCM Shriram Ltd. 911.05 909.9 -1.15 -0.13
Delhivery Ltd. 397.3 394.85 -2.45 -0.62
Devyani International Ltd. 121.57 121.1 -0.47 -0.39
eClerx Services Ltd. 1660.6 1659.9 -0.70 -0.04
EIH Ltd. 294.7 291 -3.70 -1.26
Elgi Equipments Ltd. 511.25 510.05 -1.20 -0.23
Emcure Pharmaceuticals Ltd. 1865 1858.1 -6.90 -0.37
Equitas Small Finance Bank Ltd. 57.17 49.2 -7.97 -13.94
Escorts Kubota Ltd. 2620.9 2620 -0.90 -0.03
Eternal Ltd. 337.85 337 -0.85 -0.25
Exide Industries Ltd. 344.6 344.55 -0.05 -0.01
Fine Organic Industries Ltd. 5152 5105.5 -46.50 -0.90
Finolex Cables Ltd. 1165.5 1163.5 -2.00 -0.17
Finolex Industries Ltd. 142.06 141.91 -0.15 -0.11
GE Vernova T&D India Ltd. 4091 4050 -41.00 -1.00
Gillette India Ltd. 7174 7170 -4.00 -0.06
Gland Pharma Ltd. 3074.5 3070 -4.50 -0.15
Glenmark Pharmaceuticals Ltd. 2339 2336 -3.00 -0.13
GMM Pfaudler Ltd. 1296.2 1295.3 -0.90 -0.07
GMR Airports Ltd. 87.27 86.87 -0.40 -0.46
Go Digit General Insurance Ltd. 264.4 262 -2.40 -0.91
Godrej Agrovet Ltd. 587.45 587 -0.45 -0.08
Godrej Consumer Products Ltd. 837 815 -22.00 -2.63
Godrej Industries Ltd. 928.5 928 -0.50 -0.05
Godrej Properties Ltd. 1600 1592 -8.00 -0.50
Grasim Industries Ltd. 2932.8 2925 -7.80 -0.27
Grindwell Norton Ltd. 1955.2 1954 -1.20 -0.06
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 517.45 513 -4.45 -0.86
Gujarat State Fertilizers & Chemicals Ltd. 136.88 136.2 -0.68 -0.50
Happy Forgings Ltd. 1800.1 1783 -17.10 -0.95
HDFC Asset Management Company Ltd. 2316.7 2306 -10.70 -0.46
HEG Advanced Materials Ltd. 243.37 243 -0.37 -0.15
Hero MotoCorp Ltd. 5105 5090 -15.00 -0.29
Hexaware Technologies Ltd. 538.45 530.25 -8.20 -1.52
HFCL Ltd. 243.46 238 -5.46 -2.24
Himadri Speciality Chemical Ltd. 536.25 535 -1.25 -0.23
Hindalco Industries Ltd. 886.3 882.3 -4.00 -0.45
Hindustan Aeronautics Ltd. 4869.9 4868.8 -1.10 -0.02
Hindustan Copper Ltd. 412.3 408 -4.30 -1.04
Hindustan Petroleum Corporation Ltd. 342.3 340.7 -1.60 -0.47
Hindustan Unilever Ltd. 1858.2 1858 -0.20 -0.01
Hindustan Zinc Ltd. 516.5 510 -6.50 -1.26
Hitachi Energy India Ltd. 28125 27800 -325.00 -1.16
Home First Finance Company India Ltd. 1062.9 1052.4 -10.50 -0.99
Honasa Consumer Ltd. 447.7 445.6 -2.10 -0.47
Housing & Urban Development Corporation Ltd. 147.63 147.1 -0.53 -0.36
ICICI Lombard General Insurance Company Ltd. 1572.9 1572 -0.90 -0.06
IDBI Bank Ltd. 80.01 79.3 -0.71 -0.89
IDFC First Bank Ltd. 73.38 73.35 -0.03 -0.04
IIFL Finance Ltd. 562.2 555 -7.20 -1.28
Indiamart Intermesh Ltd. 1544.2 1530 -14.20 -0.92
Indian Energy Exchange Ltd. 105.35 104.9 -0.45 -0.43
Indian Oil Corporation Ltd. 130.41 130 -0.41 -0.31
Indian Overseas Bank 29.25 29.2 -0.05 -0.17
Indigo Paints Ltd. 1011.8 1001.6 -10.20 -1.01
Indraprastha Gas Ltd. 141.64 141.5 -0.14 -0.10
Indus Towers Ltd. 384 382.1 -1.90 -0.49
Info Edge (India) Ltd. 1173 1171 -2.00 -0.17
Intellect Design Arena Ltd. 602.85 599.6 -3.25 -0.54
Interglobe Aviation Ltd. 4675 4667.8 -7.20 -0.15
Inventurus Knowledge Solutions Ltd. 1710.9 1700 -10.90 -0.64
IRB Infrastructure Developers Ltd. 16.23 16.15 -0.08 -0.49
Ircon International Ltd. 100.88 100.85 -0.03 -0.03
Jai Balaji Industries Ltd. 63.87 63.8 -0.07 -0.11
Jaiprakash Power Ventures Ltd. 13.12 13.08 -0.04 -0.30
JK Cement Ltd. 4893 4871 -22.00 -0.45
JK Tyre & Industries Ltd. 310.7 309.85 -0.85 -0.27
JSW Infrastructure Ltd. 323.9 323.75 -0.15 -0.05
JSW Steel Ltd. 1255.4 1251 -4.40 -0.35
Jubilant Ingrevia Ltd. 567.85 565 -2.85 -0.50
Jupiter Wagons Ltd. 193.11 191.89 -1.22 -0.63
Jyothy Labs Ltd. 175.06 174.45 -0.61 -0.35
Jyoti CNC Automation Ltd. 956.7 955 -1.70 -0.18
Kalpataru Projects International Ltd. 1357.1 1348.9 -8.20 -0.60
Kalyan Jewellers India Ltd. 515 513 -2.00 -0.39
Kansai Nerolac Paints Ltd. 179.06 179 -0.06 -0.03
KEC International Ltd. 343.85 343.8 -0.05 -0.01
Kirloskar Brothers Ltd. 1624.5 1616.8 -7.70 -0.47
Kirloskar Oil Engines Ltd. 1890.3 1884 -6.30 -0.33
KNR Constructions Ltd. 100.73 100.25 -0.48 -0.48
KRBL Ltd. 356.1 355 -1.10 -0.31
Krishna Institute of Medical Sciences Ltd 702.5 700.7 -1.80 -0.26
L&T Finance Ltd. 251.05 251 -0.05 -0.02
Leela Palaces Hotels & Resorts Ltd. 639.9 639.05 -0.85 -0.13
Lloyds Metals & Energy Ltd. 1826.9 1825.8 -1.10 -0.06
Lodha Developers Ltd. 1045.8 1038.8 -7.00 -0.67
Mahanagar Gas Ltd. 1053 1043.1 -9.90 -0.94
Mahindra & Mahindra Financial Services Ltd. 264.8 263 -1.80 -0.68
Manappuram Finance Ltd. 302.1 299.4 -2.70 -0.89
Max Healthcare Institute Ltd. 851.15 851 -0.15 -0.02
Medplus Health Services Ltd. 598.05 590 -8.05 -1.35
Metro Brands Ltd. 822 820.05 -1.95 -0.24
Metropolis Healthcare Ltd. 553.85 551.2 -2.65 -0.48
MMTC Ltd. 52.09 51.7 -0.39 -0.75
MRF Ltd. 118065 118000 -65.00 -0.06
Multi Commodity Exchange Of India Ltd. 3231 3229 -2.00 -0.06
Muthoot Finance Ltd. 2497.1 2475 -22.10 -0.89
National Aluminium Company Ltd. 323.5 320.4 -3.10 -0.96
Nava Ltd. 520.15 519.95 -0.20 -0.04
NBCC (India) Ltd. 71.95 71.9 -0.05 -0.07
Nestle India Ltd. 1188.6 1181 -7.60 -0.64
Netweb Technologies India Ltd. 4387 4325.5 -61.50 -1.40
NHPC Ltd. 77.2 77 -0.20 -0.26
NLC India Ltd. 237.75 237.2 -0.55 -0.23
Nuvama Wealth Management Ltd. 1783.9 1782.9 -1.00 -0.06
Nuvoco Vistas Corporation Ltd. 332.1 331.75 -0.35 -0.11
Oil India Ltd. 454.5 454.4 -0.10 -0.02
Olectra Greentech Ltd. 976.5 976.4 -0.10 -0.01
Patanjali Foods Ltd. 378.8 376 -2.80 -0.74
PB Fintech Ltd. 1018.2 1014 -4.20 -0.41
Petronet LNG Ltd. 289.15 287 -2.15 -0.74
PG Electroplast Ltd. 538.15 535 -3.15 -0.59
PI Industries Ltd. 2110 2109.1 -0.90 -0.04
Pidilite Industries Ltd. 1422 1421.1 -0.90 -0.06
Piramal Pharma Ltd. 230.78 229.95 -0.83 -0.36
PNB Housing Finance Ltd. 1110 1106 -4.00 -0.36
Polycab India Ltd. 7745 7700 -45.00 -0.58
Poonawalla Fincorp Ltd. 441.5 438 -3.50 -0.79
Premier Energies Ltd. 865.1 865 -0.10 -0.01
PVR Inox Ltd. 1490.3 1488.1 -2.20 -0.15
Quess Corp Ltd. 324.55 324 -0.55 -0.17
Railtel Corporation Of India Ltd. 230.2 227.1 -3.10 -1.35
Ramkrishna Forgings Ltd. 672.2 671.95 -0.25 -0.04
Rashtriya Chemicals and Fertilizers Ltd. 96.86 96.45 -0.41 -0.42
Ratnamani Metals & Tubes Ltd. 2328 2313 -15.00 -0.64
RBL Bank Ltd. 360.9 360.4 -0.50 -0.14
REC Ltd. 296.15 293.7 -2.45 -0.83
Redington Ltd. 357.15 355.45 -1.70 -0.48
Rites Ltd. 194.81 194.2 -0.61 -0.31
RR Kabel Ltd. 2122.9 2115.5 -7.40 -0.35
Safari Industries (India) Ltd. 1198 1195 -3.00 -0.25
Sagility Ltd. 44.66 43.35 -1.31 -2.93
Sammaan Capital Ltd. 121.13 120.65 -0.48 -0.40
Samvardhana Motherson International Ltd. 160 159.9 -0.10 -0.06
SBFC Finance Ltd. 87.05 86.9 -0.15 -0.17
SBI Life Insurance Company Ltd. 1652 1651.5 -0.50 -0.03
Shree Renuka Sugars Ltd. 18.34 18.33 -0.01 -0.05
Shriram Finance Ltd. 841.1 840 -1.10 -0.13
Shyam Metalics And Energy Ltd. 1141.6 1141.3 -0.30 -0.03
Siemens Ltd. 3366 3349 -17.00 -0.51
Signatureglobal (India) Ltd. 716.7 711.5 -5.20 -0.73
SJVN Ltd. 52.4 52.25 -0.15 -0.29
Sobha Ltd. 1155.6 1150 -5.60 -0.48
Sona BLW Precision Forgings Ltd. 873.6 870 -3.60 -0.41
SRF Ltd. 2358.6 2350 -8.60 -0.36
State Bank Of India 971.9 971.85 -0.05 -0.01
Sterling and Wilson Renewable Energy Ltd. 144.22 144.19 -0.03 -0.02
Sterlite Technologies Ltd. 867.85 824.5 -43.35 -5.00
Sunteck Realty Ltd. 278.55 275.9 -2.65 -0.95
Suzlon Energy Ltd. 36.79 36.26 -0.53 -1.44
Swiggy Ltd. 185.25 184.3 -0.95 -0.51
Syngene International Ltd. 398.6 397.35 -1.25 -0.31
Tamilnad Mercantile Bank Ltd. 811.85 808 -3.85 -0.47
Tata Investment Corporation Ltd. 573.7 573 -0.70 -0.12
Tata Steel Ltd. 169.46 168.5 -0.96 -0.57
TBO Tek Ltd. 1549.8 1542 -7.80 -0.50
Techno Electric & Engineering Company Ltd. 850 849 -1.00 -0.12
Tejas Networks Ltd. 416.8 416.15 -0.65 -0.16
The Fertilisers And Chemicals Travancore Ltd. 688.45 681.6 -6.85 -0.99
The Indian Hotels Company Ltd. 810 809.5 -0.50 -0.06
The Jammu & Kashmir Bank Ltd. 122.25 121.36 -0.89 -0.73
The Ramco Cements Ltd. 729.7 726.5 -3.20 -0.44
Titagarh Rail Systems Ltd. 664.8 660 -4.80 -0.72
Torrent Pharmaceuticals Ltd. 4580 4560 -20.00 -0.44
Triveni Engineering & Industries Ltd. 234.2 234 -0.20 -0.09
TVS Supply Chain Solutions Ltd. 111.39 111.3 -0.09 -0.08
UCO Bank 22.17 22.12 -0.05 -0.23
Ultratech Cement Ltd. 11175 11150 -25.00 -0.22
Union Bank Of India 186.5 186.45 -0.05 -0.03
UNO Minda Ltd. 1087.4 1086.2 -1.20 -0.11
UPL Ltd. 541.95 540 -1.95 -0.36
Vardhman Textiles Ltd. 497.15 494.6 -2.55 -0.51
Vijaya Diagnostic Centre Ltd. 1464.2 1446.1 -18.10 -1.24
Vodafone Idea Ltd. 12.12 12.07 -0.05 -0.41
Voltas Ltd. 1041 1037 -4.00 -0.38
Waaree Energies Ltd. 2318 2315.9 -2.10 -0.09
Welspun Corp Ltd. 2499.1 2490 -9.10 -0.36
Zee Entertainment Enterprises Ltd. 70.51 69.77 -0.74 -1.05
Zensar Technologies Ltd. 537.3 537 -0.30 -0.06

Market Stats

Advances
225
Declines
253
Unchanged
67
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1022 1022 1022 1022.7 1022 -0.70 -0.07 108 0.01 1318 395.1 2026-10-30 09:09:11
3M India Ltd. 3MINDIA 28890 28890 28890 28920 28890 -30.00 -0.10 2 0.01 40856.5 21300.45 2026-10-30 09:09:10
Aarti Industries Ltd. AARTIIND 443.7 443.7 443.7 442.05 443.7 1.65 0.37 1313 0.06 924.4 338.05 2026-10-30 09:09:10
Aavas Financiers Ltd. AAVAS 1111.6 1111.6 1111.6 1111.6 1111.6 0.00 0.00 102 0.01 2339.35 1060.4 2026-10-30 09:09:12
ABB India Ltd. ABB 6478 6478 6478 6530 6478 -52.00 -0.80 679 0.44 9149.95 2640 2026-10-30 09:09:09
Abbott India Ltd. ABBOTINDIA 26005 26005 26005 26145 26005 -140.00 -0.54 25 0.07 37000 17325 2026-10-30 09:09:10
ACC Ltd. ACC 1152 1152 1152 1153.5 1152 -1.50 -0.13 500 0.06 2844 1115 2026-10-30 09:09:09
Acme Solar Holdings Ltd. ACMESOLAR 419.95 419.95 419.95 415.8 419.95 4.15 1.00 12165 0.51 2026-10-30 09:09:11
Action Construction Equipment Ltd. ACE 1019 1019 1019 1027 1019 -8.00 -0.78 344 0.04 1695 217.8 2026-10-30 09:09:09
Adani Energy Solutions Ltd. ADANIENSOL 1360 1360 1360 1365 1360 -5.00 -0.37 2830 0.38 4236.75 588 2026-10-30 09:09:08
Adani Enterprises Ltd. ADANIENT 2606.4 2606.4 2606.4 2607.9 2606.4 -1.50 -0.06 2074 0.54 4190 1017.45 2026-10-30 09:09:09
Adani Green Energy Ltd. ADANIGREEN 1310.4 1310.4 1310.4 1307 1310.4 3.40 0.26 2628 0.34 2572 439.1 2026-10-30 09:09:07
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1871 1871 1871 1872 1871 -1.00 -0.05 41743 7.81 1891.1 395.1 2026-10-30 09:09:08
Adani Power Ltd. ADANIPOWER 191.2 191.2 191.2 191.2 191.2 0.00 0.00 63938 1.22 895.85 128.1 2026-10-30 09:09:09
Adani Total Gas Ltd. ATGL 547 547 547 546.6 547 0.40 0.07 1220 0.07 4000 462.8 2026-10-30 09:09:09
Aditya Birla Capital Ltd. ABCAPITAL 359.05 359.05 359.05 358.35 359.05 0.70 0.20 2601 0.09 430.7 105.3 2026-10-30 09:09:11
Aditya Birla Fashion and Retail Ltd. ABFRL 39.99 39.99 39.99 40.14 39.99 -0.15 -0.37 9882 0.04 364.4 39.12 2026-10-30 09:09:09
Aditya Birla Lifestyle Brands Ltd. ABLBL 70.55 70.55 70.55 71.04 70.55 -0.49 -0.69 999 0.01 2026-10-30 09:09:10
Aditya Birla Real Estate Ltd. ABREL 1049 1049 1049 1042.7 1049 6.30 0.60 506 0.05 3140 588 2026-10-30 09:09:10
Aditya Birla Sun Life AMC Ltd. ABSLAMC 843 843 843 844.9 843 -1.90 -0.22 230 0.02 1224.9 307 2026-10-30 09:09:09
Aegis Logistics Ltd. AEGISLOG 1180 1180 1180 1178.7 1180 1.30 0.11 1558 0.18 1528.7 246.6 2026-10-30 09:09:08
Aegis Vopak Terminals Ltd. AEGISVOPAK 236.55 236.55 236.55 236.2 236.55 0.35 0.15 1098 0.03 2026-10-30 09:09:08
Aether Industries Ltd. AETHER 1597.4 1597.4 1597.4 1581 1597.4 16.40 1.04 1177 0.19 1814.1 725 2026-10-30 09:09:09
Afcons Infrastructure Ltd. AFCONS 217 217 217 211.66 217 5.34 2.52 20603 0.45 2026-10-30 09:09:08
Affle 3i Ltd. AFFLE 1376 1376 1376 1381.3 1376 -5.30 -0.38 230 0.03 2185.9 866.5 2026-10-30 09:09:11
AIA Engineering Ltd. AIAENG 3650 3650 3650 3637.5 3650 12.50 0.34 28 0.01 5180 2383.5 2026-10-30 09:09:10
Ajanta Pharma Ltd. AJANTPHARM 3479 3479 3479 3459.7 3479 19.30 0.56 201 0.07 3796 1111.6 2026-10-30 09:09:09
Alembic Pharmaceuticals Ltd. APLLTD 794.85 794.85 794.85 794.85 794.85 0.00 0.00 105 0.01 1303.9 462.3 2026-10-30 09:09:11
Alkem Laboratories Ltd. ALKEM 5060.5 5060.5 5060.5 5079 5060.5 -18.50 -0.36 29 0.01 6439.9 2855 2026-10-30 09:09:10
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1669 1669 1669 1653.8 1669 15.20 0.92 214 0.04 3199 1212 2026-10-30 09:09:10
Allcargo Logistics Ltd. ALLCARGO 9.43 9.43 9.43 9.46 9.43 -0.03 -0.32 21434 0.02 495 7.11 2026-10-30 09:09:08
Alok Industries Ltd. ALOKINDS 8.53 8.53 8.53 8.56 8.53 -0.03 -0.35 39062 0.03 39.05 6.92 2026-10-30 09:09:09
Amara Raja Energy & Mobility Ltd. ARE&M 702 702 702 704.1 702 -2.10 -0.30 1081 0.08 1775.95 479.15 2026-10-30 09:09:09
Amber Enterprises India Ltd. AMBER 6233 6233 6233 6234.5 6233 -1.50 -0.02 67 0.04 8974 1762.5 2026-10-30 09:09:11
Ambuja Cements Ltd. AMBUJACEM 351.3 351.3 351.3 354.7 351.3 -3.40 -0.96 20634 0.72 706.95 315.3 2026-10-30 09:09:10
Anand Rathi Wealth Ltd. ANANDRATHI 2270 2270 2270 2270 2270 0.00 0.00 283 0.06 4646 639.5 2026-10-30 09:09:11
Angel One Ltd. ANGELONE 293.5 293.5 293.5 293.65 293.5 -0.15 -0.05 4658 0.14 3896 208.63 2026-10-30 09:09:10
Anupam Rasayan India Ltd. ANURAS 1180 1180 1180 1182 1180 -2.00 -0.17 7 0.00 1415 570 2026-10-30 09:09:11
Apar Industries Ltd. APARINDS 16199 16199 16199 15846 16199 353.00 2.23 937 1.52 19265 1153 2026-10-30 09:09:08
APL Apollo Tubes Ltd. APLAPOLLO 2205 2205 2205 2195 2205 10.00 0.46 167 0.04 2301.4 941 2026-10-30 09:09:08
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8195 8195 8195 8200 8195 -5.00 -0.06 851 0.70 9070.5 3987.85 2026-10-30 09:09:09
Apollo Tyres Ltd. APOLLOTYRE 388 388 388 386.35 388 1.65 0.43 1895 0.07 584.9 225.45 2026-10-30 09:09:09
Aptus Value Housing Finance India Ltd. APTUS 201.22 201.22 201.22 200.32 201.22 0.90 0.45 1448 0.03 401.65 192.2 2026-10-30 09:09:09
Archean Chemical Industries Ltd. ACI 454 454 454 454.4 454 -0.40 -0.09 928 0.04 837.7 408.35 2026-10-30 09:09:10
Asahi India Glass Ltd. ASAHIINDIA 907.3 907.3 907.3 911.65 907.3 -4.35 -0.48 11 0.00 1074 419.65 2026-10-30 09:09:12
Ashok Leyland Ltd. ASHOKLEY 145 145 145 145 145 0.00 0.00 31172 0.45 264.65 114.96 2026-10-30 09:09:09
Asian Paints Ltd. ASIANPAINT 2297 2297 2297 2302 2297 -5.00 -0.22 3578 0.82 3582.9 2115 2026-10-30 09:09:07
Aster DM Quality Care Ltd. ASTERDM 677.5 677.5 677.5 679.2 677.5 -1.70 -0.25 247 0.02 891.3 200.6 2026-10-30 09:09:09
Astral Ltd. ASTRAL 1365.4 1365.4 1365.4 1365.4 1365.4 0.00 0.00 379 0.05 2454 1232.3 2026-10-30 09:09:10
Astrazeneca Pharma India Ltd. ASTRAZEN 6300 6300 6300 6299 6300 1.00 0.02 12 0.01 10691 2911 2026-10-30 09:09:11
Atul Ltd. ATUL 5146 5146 5146 5146 5146 0.00 0.00 82 0.04 9812.9 4752 2026-10-30 09:09:10
AU Small Finance Bank Ltd. AUBANK 874.8 874.8 874.8 880.7 874.8 -5.90 -0.67 1303 0.11 1144.1 478.35 2026-10-30 09:09:11
Aurobindo Pharma Ltd. AUROPHARMA 1652 1652 1652 1659.9 1652 -7.90 -0.48 738 0.12 1740 397.2 2026-10-30 09:09:09
Authum Investment & Infrastructure Ltd. AIIL 503.5 503.5 503.5 500.15 503.5 3.35 0.67 640 0.03 2026-10-30 09:09:12
Avanti Feeds Ltd. AVANTIFEED 677 677 677 679.35 677 -2.35 -0.35 427 0.03 1593.8 321.1 2026-10-30 09:09:11
Avenue Supermarts Ltd. DMART 3185 3185 3185 3175 3185 10.00 0.31 346 0.11 5484.85 3102.3 2026-10-30 09:09:21
AWL Agri Business Ltd. AWL 163.94 163.94 163.94 163.94 163.94 0.00 0.00 4328 0.07 841.7 159.65 2026-10-30 09:09:09
Axis Bank Ltd. AXISBANK 1221 1221 1221 1225 1221 -4.00 -0.33 10183 1.24 1418.3 707.7 2026-10-30 09:09:08
Bajaj Auto Ltd. BAJAJ-AUTO 10383 10383 10383 10383 10383 0.00 0.00 348 0.36 12774 3461.25 2026-10-30 09:09:10
Bajaj Finance Ltd. BAJFINANCE 934 934 934 938.9 934 -4.90 -0.52 12140 1.13 9788 787.9 2026-10-30 09:09:07
Bajaj Finserv Ltd. BAJAJFINSV 1665 1665 1665 1668 1665 -3.00 -0.18 547 0.09 2195 1215 2026-10-30 09:09:11
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10200 10200 10200 10160 10200 40.00 0.39 63 0.06 14763 5276.95 2026-10-30 09:09:10
Bajaj Housing Finance Ltd. BAJAJHFL 78 78 78 77.92 78 0.08 0.10 7119 0.06 2026-10-30 09:09:08
Balaji Amines Ltd. BALAMINES 1864 1864 1864 1848.8 1864 15.20 0.82 202 0.04 3844 968.1 2026-10-30 09:09:10
Balkrishna Industries Ltd. BALKRISIND 2099.1 2099.1 2099.1 2099.3 2099.1 -0.20 -0.01 43 0.01 3375 1796.3 2026-10-30 09:09:10
Balrampur Chini Mills Ltd. BALRAMCHIN 638.9 638.9 638.9 635.2 638.9 3.70 0.58 1624 0.10 780.95 307.3 2026-10-30 09:09:11
Bandhan Bank Ltd. BANDHANBNK 162.25 162.25 162.25 161.84 162.25 0.41 0.25 41532 0.67 314.8 128.16 2026-10-30 09:09:08
Bank Of Baroda BANKBARODA 241.5 241.5 241.5 241.31 241.5 0.19 0.08 23501 0.57 325.5 117 2026-10-30 09:09:08
Bank Of India BANKINDIA 135.09 135.09 135.09 135.7 135.09 -0.61 -0.45 9094 0.12 178.36 45.85 2026-10-30 09:09:10
Bank Of Maharashtra MAHABANK 80.54 80.54 80.54 81 80.54 -0.46 -0.57 32393 0.26 94.5 16.9 2026-10-30 09:09:07
BASF India Ltd. BASF 3133.8 3133.8 3133.8 3164.2 3133.8 -30.40 -0.96 111 0.03 8750 2193 2026-10-30 09:09:11
Bata India Ltd. BATAINDIA 651 651 651 649.15 651 1.85 0.28 193 0.01 1989 599.6 2026-10-30 09:09:09
Bayer CropScience Ltd. BAYERCROP 3287.5 3287.5 3287.5 3289.8 3287.5 -2.30 -0.07 18 0.01 7196.85 3240 2026-10-30 09:09:10
BEML Ltd. BEML 1970 1970 1970 1975.9 1970 -5.90 -0.30 109 0.02 5488 1128 2026-10-30 09:09:09
Berger Paints India Ltd. BERGEPAINT 466 466 466 466.55 466 -0.55 -0.12 353 0.02 759 391.1 2026-10-30 09:09:09
Bharat Coking Coal Ltd. BHARATCOAL 30.26 30.26 30.26 30.16 30.26 0.10 0.33 29659 0.09 2026-10-30 09:09:09
Bharat Dynamics Ltd. BDL 1007.7 1007.7 1007.7 1011 1007.7 -3.30 -0.33 5530 0.56 2958 785.75 2026-10-30 09:09:07
Bharat Electronics Ltd. BEL 371 371 371 370 371 1.00 0.27 48115 1.79 473.45 87 2026-10-30 09:09:07
Bharat Forge Ltd. BHARATFORG 1767.9 1767.9 1767.9 1766.3 1767.9 1.60 0.09 250 0.04 2295 677.35 2026-10-30 09:09:11
Bharat Heavy Electricals Ltd. BHEL 396.75 396.75 396.75 401.95 396.75 -5.20 -1.29 38430 1.52 464 51.35 2026-10-30 09:09:08
Bharat Petroleum Corporation Ltd. BPCL 287.2 287.2 287.2 289.2 287.2 -2.00 -0.69 4749 0.14 687.95 234.01 2026-10-30 09:09:09
Bharti Airtel Ltd. BHARTIARTL 1981 1981 1981 1972.1 1981 8.90 0.45 116870 23.15 2174.5 686.2 2026-10-30 09:09:07
Bikaji Foods International Ltd. BIKAJI 459 459 459 460 459 -1.00 -0.22 53 0.00 1007.95 303 2026-10-30 09:09:11
Biocon Ltd. BIOCON 352.7 352.7 352.7 351.9 352.7 0.80 0.23 10377 0.37 447.15 191.55 2026-10-30 09:09:08
Birla Corporation Ltd. BIRLACORPN 794.9 794.9 794.9 790 794.9 4.90 0.62 287 0.02 1802 758.2 2026-10-30 09:09:10
Birlasoft Ltd. BSOFT 335.6 335.6 335.6 342.5 335.6 -6.90 -2.01 41295 1.39 861.85 250.25 2026-10-30 09:09:08
BLS International Services Ltd. BLS 219.36 219.36 219.36 219.38 219.36 -0.02 -0.01 992 0.02 521.8 110.075 2026-10-30 09:09:09
Blue Dart Express Ltd. BLUEDART 4240 4240 4240 4241 4240 -1.00 -0.02 11 0.00 9640 4151 2026-10-30 09:09:11
Blue Jet Healthcare Ltd. BLUEJET 502.1 502.1 502.1 503.55 502.1 -1.45 -0.29 43 0.00 2026-10-30 09:09:09
Blue Star Ltd. BLUESTARCO 1633.4 1633.4 1633.4 1673 1633.4 -39.60 -2.37 7512 1.23 2417 493.5 2026-10-30 09:09:08
Bombay Burmah Trading Corporation Ltd. BBTC 1180 1180 1180 1180.9 1180 -0.90 -0.08 47 0.01 2975 781.05 2026-10-30 09:09:10
Borosil Renewables Ltd. BORORENEW 395.1 395.1 395.1 393.55 395.1 1.55 0.39 1389 0.05 721 374.4 2026-10-30 09:09:10
Bosch Ltd. BOSCHLTD 47500 47500 47500 47565 47500 -65.00 -0.14 197 0.94 50000 15300 2026-10-30 09:09:08
Brainbees Solutions Ltd. FIRSTCRY 166 166 166 165.86 166 0.14 0.08 2843 0.05 2026-10-30 09:09:22
Brigade Enterprises Ltd. BRIGADE 525.1 525.1 525.1 532 525.1 -6.90 -1.30 679 0.04 1453.1 430.7 2026-10-30 09:09:11
Britannia Industries Ltd. BRITANNIA 4656 4656 4656 4655 4656 1.00 0.02 99 0.05 6469.9 3564.1 2026-10-30 09:09:10
BSE Ltd. BSE 3490 3490 3490 3502 3490 -12.00 -0.34 6540 2.28 7588 406.2 2026-10-30 09:09:08
Campus Activewear Ltd. CAMPUS 190.01 190.01 190.01 191.26 190.01 -1.25 -0.65 214 0.00 639.3 182.15 2026-10-30 09:09:10
Can Fin Homes Ltd. CANFINHOME 735 735 735 732.05 735 2.95 0.40 143 0.01 964.9 452 2026-10-30 09:09:10
Canara Bank CANBK 119.76 119.76 119.76 119.79 119.76 -0.03 -0.03 24011 0.29 632.9 78.6 2026-10-30 09:09:08
Caplin Point Laboratories Ltd. CAPLIPOINT 2377.4 2377.4 2377.4 2376.1 2377.4 1.30 0.05 98 0.02 2990 575 2026-10-30 09:09:12
Capri Global Capital Ltd. CGCL 231.65 231.65 231.65 231.61 231.65 0.04 0.02 1374 0.03 1049 150.51 2026-10-30 09:09:11
Carborundum Universal Ltd. CARBORUNIV 1088.1 1088.1 1088.1 1086.2 1088.1 1.90 0.17 176 0.02 1841.15 735.2 2026-10-30 09:09:11
Castrol India Ltd. CASTROLIND 187.62 187.62 187.62 187.62 187.62 0.00 0.00 1412 0.03 284.4 107.4 2026-10-30 09:09:09
CCL Products (India) Ltd. CCL 942 942 942 946.3 942 -4.30 -0.45 86 0.01 1242.2 412.1 2026-10-30 09:09:11
CE Info Systems Ltd. MAPMYINDIA 830 830 830 830.4 830 -0.40 -0.05 102 0.01 2747.85 795 2026-10-30 09:09:08
Ceat Ltd. CEATLTD 3141.7 3141.7 3141.7 3144.9 3141.7 -3.20 -0.10 65 0.02 4438 1324.2 2026-10-30 09:09:11
Cello World Ltd. CELLO 341.65 341.65 341.65 342.3 341.65 -0.65 -0.19 522 0.02 2026-10-30 09:09:10
Central Bank Of India CENTRALBK 29.22 29.22 29.22 29.22 29.22 0.00 0.00 9487 0.03 76.9 17.65 2026-10-30 09:09:11
Central Depository Services (India) Ltd. CDSL 1285 1285 1285 1282 1285 3.00 0.23 2968 0.38 2989 880.9 2026-10-30 09:09:09
Century Plyboards (India) Ltd. CENTURYPLY 643.6 643.6 643.6 641.5 643.6 2.10 0.33 12 0.00 935 436 2026-10-30 09:09:11
Cera Sanitaryware Ltd. CERA 4439 4439 4439 4439 4439 0.00 0.00 14 0.01 10789.95 4415 2026-10-30 09:09:09
CESC Ltd. CESC 128.14 128.14 128.14 128.14 128.14 0.00 0.00 6145 0.08 212.49 62.1 2026-10-30 09:09:09
CG Power and Industrial Solutions Ltd. CGPOWER 815.5 815.5 815.5 829.8 815.5 -14.30 -1.72 31391 2.56 980.9 212.1 2026-10-30 09:09:08
Chalet Hotels Ltd. CHALET 807.3 807.3 807.3 815.45 807.3 -8.15 -1.00 64 0.01 1082 303.95 2026-10-30 09:09:11
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 366 366 366 365.7 366 0.30 0.08 838 0.03 742.2 248.4 2026-10-30 09:09:11
Chemplast Sanmar Ltd. CHEMPLASTS 200.15 200.15 200.15 201.38 200.15 -1.23 -0.61 437 0.01 633.9 161 2026-10-30 09:09:09
Chennai Petroleum Corporation Ltd. CHENNPETRO 1497.8 1497.8 1497.8 1511.8 1497.8 -14.00 -0.93 5247 0.79 1677.5 186.6 2026-10-30 09:09:09
Choice International Ltd. CHOICEIN 730 730 730 729.2 730 0.80 0.11 2301 0.17 860.5 211.5 2026-10-30 09:09:09
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1359 1359 1359 1365 1359 -6.00 -0.44 166 0.02 2231.6 511.3 2026-10-30 09:09:12
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1604.2 1604.2 1604.2 1604.2 1604.2 0.00 0.00 1478 0.24 1952.5 658 2026-10-30 09:09:09
CIE Automotive India Ltd. CIEINDIA 353.25 353.25 353.25 355.05 353.25 -1.80 -0.51 802 0.03 622.4 250.45 2026-10-30 09:09:10
Cipla Ltd. CIPLA 1362 1362 1362 1358 1362 4.00 0.29 1857 0.25 1702.05 852 2026-10-30 09:09:08
City Union Bank Ltd. CUB 226.01 226.01 226.01 226.9 226.01 -0.89 -0.39 7140 0.16 324.1 119.5 2026-10-30 09:09:10
Clean Science And Technology Ltd. CLEAN 750 750 750 740.2 750 9.80 1.32 493 0.04 1980 652 2026-10-30 09:09:11
Coal India Ltd. COALINDIA 398 398 398 393.1 398 4.90 1.25 248238 9.88 543.55 207.6 2026-10-30 09:09:07
Cochin Shipyard Ltd. COCHINSHIP 1183 1183 1183 1155.8 1183 27.20 2.35 8708 1.03 2979.45 329.1 2026-10-30 09:09:08
Coforge Ltd. COFORGE 1972 1972 1972 1962 1972 10.00 0.51 6191 1.22 10026.8 1008.1 2026-10-30 09:09:08
Cohance Lifesciences Ltd. COHANCE 478 478 478 481.35 478 -3.35 -0.70 1474 0.07 1360 266.7 2026-10-30 09:09:21
Colgate-Palmolive (India) Ltd. COLPAL 1628 1628 1628 1629.8 1628 -1.80 -0.11 1174 0.19 3890 1434.6 2026-10-30 09:09:09
Computer Age Management Services Ltd. CAMS 691 691 691 696.95 691 -5.95 -0.85 15675 1.08 5367.5 611.4 2026-10-30 09:09:08
Concord Biotech Ltd. CONCORDBIO 1224.3 1224.3 1224.3 1230.6 1224.3 -6.30 -0.51 1330 0.16 2026-10-30 09:09:11
Container Corporation Of India Ltd. CONCOR 421.4 421.4 421.4 421.05 421.4 0.35 0.08 2418 0.10 1180 404.25 2026-10-30 09:09:09
Coromandel International Ltd. COROMANDEL 1705 1705 1705 1719.8 1705 -14.80 -0.86 124 0.02 2718.9 838 2026-10-30 09:09:11
Craftsman Automation Ltd. CRAFTSMAN 10804 10804 10804 10833 10804 -29.00 -0.27 158 0.17 11999 2502.3 2026-10-30 09:09:10
CreditAccess Grameen Ltd. CREDITACC 1038.4 1038.4 1038.4 1038.4 1038.4 0.00 0.00 156 0.02 1790.75 750.2 2026-10-30 09:09:12
CRISIL Ltd. CRISIL 4593.8 4593.8 4593.8 4598.4 4593.8 -4.60 -0.10 21 0.01 6950 2725 2026-10-30 09:09:11
Crompton Greaves Consumer Electricals Ltd. CROMPTON 200 200 200 200 200 0.00 0.00 4525 0.09 484 192.02 2026-10-30 09:09:09
CSB Bank Ltd. CSBBANK 307.6 307.6 307.6 307.6 307.6 0.00 0.00 294 0.01 574.4 198 2026-10-30 09:09:11
Cummins India Ltd. CUMMINSIND 4441.1 4441.1 4441.1 4515.2 4441.1 -74.10 -1.64 1538 0.68 6100 1103.8 2026-10-30 09:09:08
Cyient Ltd. CYIENT 1145 1145 1145 1144.6 1145 0.40 0.03 624 0.07 2381 723.8 2026-10-30 09:09:11
Dabur India Ltd. DABUR 370 370 370 370 370 0.00 0.00 1893 0.07 672 354.3 2026-10-30 09:09:21
Dalmia Bharat Ltd. DALBHARAT 1404.2 1404.2 1404.2 1407.9 1404.2 -3.70 -0.26 798 0.11 2488.9 1403 2026-10-30 09:09:22
Data Patterns (India) Ltd. DATAPATTNS 4039 4039 4039 4021.5 4039 17.50 0.44 1678 0.68 5000 816.1 2026-10-30 09:09:20
DCM Shriram Ltd. DCMSHRIRAM 909.9 909.9 909.9 911.05 909.9 -1.15 -0.13 86 0.01 1502.3 730.2 2026-10-30 09:09:11
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1195.4 1195.4 1195.4 1182.3 1195.4 13.10 1.11 1679 0.20 1778.6 461 2026-10-30 09:09:08
Deepak Nitrite Ltd. DEEPAKNTR 1580 1580 1580 1476.4 1580 103.60 7.02 46343 7.32 3169 1280 2026-10-30 09:09:07
Delhivery Ltd. DELHIVERY 394.85 394.85 394.85 397.3 394.85 -2.45 -0.62 4046 0.16 621.95 236.53 2026-10-30 09:09:20
Devyani International Ltd. DEVYANI 121.1 121.1 121.1 121.57 121.1 -0.47 -0.39 1737 0.02 227.5 91.55 2026-10-30 09:09:08
Divi's Laboratories Ltd. DIVISLAB 9680 9680 9680 9664 9680 16.00 0.17 1131 1.09 9740 2730 2026-10-30 09:09:08
Dixon Technologies (India) Ltd. DIXON 11500 11500 11500 11488 11500 12.00 0.10 578 0.66 19148.9 2553 2026-10-30 09:09:08
DLF Ltd. DLF 696 696 696 694.35 696 1.65 0.24 12852 0.89 967.6 336.5 2026-10-30 09:09:08
DOMS Industries Ltd. DOMS 1832.2 1832.2 1832.2 1832.2 1832.2 0.00 0.00 21 0.00 2026-10-30 09:09:08
Dr. Lal Pathlabs Ltd. LALPATHLAB 1911.7 1911.7 1911.7 1911.7 1911.7 0.00 0.00 81 0.02 3653.95 1272.6 2026-10-30 09:09:22
Dr. Reddy's Laboratories Ltd. DRREDDY 1345 1345 1345 1345 1345 0.00 0.00 2936 0.39 7107.45 1020 2026-10-30 09:09:21
E.I.D. - Parry (India) Ltd. EIDPARRY 627.7 627.7 627.7 626.65 627.7 1.05 0.17 153 0.01 1246.8 433.2 2026-10-30 09:09:08
Easy Trip Planners Ltd. EASEMYTRIP 6 6 6 5.99 6 0.01 0.17 71091 0.04 73.5 5.1 2026-10-30 09:09:08
eClerx Services Ltd. ECLERX 1659.9 1659.9 1659.9 1660.6 1659.9 -0.70 -0.04 2236 0.37 4995 1221 2026-10-30 09:09:21
Eicher Motors Ltd. EICHERMOT 7239 7239 7239 7238 7239 1.00 0.01 343 0.25 8230 2836 2026-10-30 09:09:21
EIH Ltd. EIHOTEL 291 291 291 294.7 291 -3.70 -1.26 3404 0.10 502.2 150.35 2026-10-30 09:09:07
Elecon Engineering Company Ltd. ELECON 438.6 438.6 438.6 437.5 438.6 1.10 0.25 497 0.02 1409 317.4 2026-10-30 09:09:09
Elgi Equipments Ltd. ELGIEQUIP 510.05 510.05 510.05 511.25 510.05 -1.20 -0.23 214 0.01 798.95 357.95 2026-10-30 09:09:07
Emami Ltd. EMAMILTD 371.1 371.1 371.1 370.9 371.1 0.20 0.05 348 0.01 860 340.55 2026-10-30 09:09:21
Emcure Pharmaceuticals Ltd. EMCURE 1858.1 1858.1 1858.1 1865 1858.1 -6.90 -0.37 83 0.02 2026-10-30 09:09:09
Endurance Technologies Ltd. ENDURANCE 2311.8 2311.8 2311.8 2311.8 2311.8 0.00 0.00 38 0.01 3079.9 1179 2026-10-30 09:09:07
Engineers India Ltd. ENGINERSIN 262.5 262.5 262.5 261.15 262.5 1.35 0.52 10088 0.26 321.4 62.4 2026-10-30 09:09:21
EPL Ltd. EPL 219.13 219.13 219.13 218.39 219.13 0.74 0.34 3435 0.08 289.9 147 2026-10-30 09:09:08
Equitas Small Finance Bank Ltd. EQUITASBNK 49.2 49.2 49.2 57.17 49.2 -7.97 -13.94 2422725 11.92 116.5 42.85 2026-10-30 09:09:08
Escorts Kubota Ltd. ESCORTS 2620 2620 2620 2620.9 2620 -0.90 -0.03 75 0.02 4420 1645 2026-10-30 09:09:21
Eternal Ltd. ETERNAL 337 337 337 337.85 337 -0.85 -0.25 98657 3.32 368.45 44.35 2026-10-30 09:09:08
Exide Industries Ltd. EXIDEIND 344.55 344.55 344.55 344.6 344.55 -0.05 -0.01 3412 0.12 620.35 152.7 2026-10-30 09:09:21
FDC Ltd. FDC 378.5 378.5 378.5 377.15 378.5 1.35 0.36 1134 0.04 658.85 245.25 2026-10-30 09:09:08
Fine Organic Industries Ltd. FINEORG 5105.5 5105.5 5105.5 5152 5105.5 -46.50 -0.90 33 0.02 7328.75 3407 2026-10-30 09:09:08
Finolex Cables Ltd. FINCABLES 1163.5 1163.5 1163.5 1165.5 1163.5 -2.00 -0.17 943 0.11 1700 424.8 2026-10-30 09:09:21
Finolex Industries Ltd. FINPIPE 141.91 141.91 141.91 142.06 141.91 -0.15 -0.11 868 0.01 355.9 121.5 2026-10-30 09:09:08
Firstsource Solutions Ltd. FSL 317 317 317 306.45 317 10.55 3.44 62334 1.98 422.3 96.25 2026-10-30 09:09:08
Five-Star Business Finance Ltd. FIVESTAR 420.55 420.55 420.55 418.85 420.55 1.70 0.41 1555 0.07 943.75 338.15 2026-10-30 09:09:10
Fortis Healthcare Ltd. FORTIS 754.9 754.9 754.9 754.9 754.9 0.00 0.00 738 0.06 1104.3 245.5 2026-10-30 09:09:20
FSN E-Commerce Ventures Ltd. NYKAA 354.5 354.5 354.5 352.9 354.5 1.60 0.45 7777 0.28 354.5 114.25 2026-10-30 09:09:07
GAIL (India) Ltd. GAIL 165.99 165.99 165.99 165.17 165.99 0.82 0.50 9780 0.16 246.3 83 2026-10-30 09:09:20
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2011.3 2011.3 2011.3 1923.2 2011.3 88.10 4.58 21510 4.33 3538.4 252.25 2026-10-30 09:09:08
GE Vernova T&D India Ltd. GVT&D 4050 4050 4050 4091 4050 -41.00 -1.00 3351 1.36 5650 98.55 2026-10-30 09:09:08
General Insurance Corporation of India GICRE 322.5 322.5 322.5 322.3 322.5 0.20 0.06 1584 0.05 525.5 117.4 2026-10-30 09:09:22
Gillette India Ltd. GILLETTE 7170 7170 7170 7174 7170 -4.00 -0.06 14 0.01 11500 4135.25 2026-10-30 09:09:09
Gland Pharma Ltd. GLAND 3070 3070 3070 3074.5 3070 -4.50 -0.15 141 0.04 3171 861 2026-10-30 09:09:08
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2527.6 2527.6 2527.6 2515.1 2527.6 12.50 0.50 42 0.01 3515.7 1227 2026-10-30 09:09:09
Glenmark Pharmaceuticals Ltd. GLENMARK 2336 2336 2336 2339 2336 -3.00 -0.13 781 0.18 2532.4 361.4 2026-10-30 09:09:08
Global Health Ltd. MEDANTA 1300 1300 1300 1299.7 1300 0.30 0.02 120 0.02 1544 390.55 2026-10-30 09:09:08
GMM Pfaudler Ltd. GMMPFAUDLR 1295.3 1295.3 1295.3 1296.2 1295.3 -0.90 -0.07 74 0.01 2110 735 2026-10-30 09:09:09
GMR Airports Ltd. GMRAIRPORT 86.87 86.87 86.87 87.27 86.87 -0.40 -0.46 46076 0.40 115.64 33.35 2026-10-30 09:09:21
Go Digit General Insurance Ltd. GODIGIT 262 262 262 264.4 262 -2.40 -0.91 359 0.01 2026-10-30 09:09:10
Godawari Power And Ispat Ltd. GPIL 194.89 194.89 194.89 194.61 194.89 0.28 0.14 607 0.01 1223.95 145.75 2026-10-30 09:09:09
Godfrey Phillips India Ltd. GODFRYPHLP 1744.1 1744.1 1744.1 1743.9 1744.1 0.20 0.01 416 0.07 11465 1047 2026-10-30 09:09:08
Godrej Agrovet Ltd. GODREJAGRO 587 587 587 587.45 587 -0.45 -0.08 139 0.01 876.7 390.85 2026-10-30 09:09:09
Godrej Consumer Products Ltd. GODREJCP 815 815 815 837 815 -22.00 -2.63 40038 3.26 1541.85 793.85 2026-10-30 09:09:08
Godrej Industries Ltd. GODREJIND 928 928 928 928.5 928 -0.50 -0.05 6 0.00 1443 395 2026-10-30 09:09:20
Godrej Properties Ltd. GODREJPROP 1592 1592 1592 1600 1592 -8.00 -0.50 723 0.12 3402.7 1005 2026-10-30 09:09:20
Granules India Ltd. GRANULES 839.4 839.4 839.4 837.35 839.4 2.05 0.24 270 0.02 923.65 267.75 2026-10-30 09:09:08
Graphite India Ltd. GRAPHITE 747.45 747.45 747.45 747.45 747.45 0.00 0.00 775 0.06 874.35 251.7 2026-10-30 09:09:08
Grasim Industries Ltd. GRASIM 2925 2925 2925 2932.8 2925 -7.80 -0.27 370 0.11 3411.1 1527.05 2026-10-30 09:09:08
Gravita India Ltd. GRAVITA 1421 1421 1421 1413.6 1421 7.40 0.52 1418 0.20 2700 280.05 2026-10-30 09:09:21
Grindwell Norton Ltd. GRINDWELL 1954 1954 1954 1955.2 1954 -1.20 -0.06 177 0.03 2960 1329 2026-10-30 09:09:08
Gujarat Ambuja Exports Ltd. GAEL 145 145 145 144.85 145 0.15 0.10 255 0.00 421.2 98.72 2026-10-30 09:09:08
Gujarat Energy Ltd. GUJENERGY 211.2 211.2 211.2 210.88 211.2 0.32 0.15 1711 0.04 689.95 210.09 2026-10-30 09:09:07
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4299.9 4299.9 4299.9 4280.2 4299.9 19.70 0.46 6 0.00 4958.9 2476 2026-10-30 09:09:20
Gujarat Mineral Development Corporation Ltd. GMDCLTD 440.3 440.3 440.3 438.75 440.3 1.55 0.35 2249 0.10 771.9 122.7 2026-10-30 09:09:08
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 513 513 513 517.45 513 -4.45 -0.86 365 0.02 800 365 2026-10-30 09:09:22
Gujarat Pipavav Port Ltd. GPPL 162.54 162.54 162.54 162.54 162.54 0.00 0.00 885 0.01 250.69 80.55 2026-10-30 09:09:08
Gujarat State Fertilizers & Chemicals Ltd. GSFC 136.2 136.2 136.2 136.88 136.2 -0.68 -0.50 2214 0.03 322.25 116 2026-10-30 09:09:20
Happiest Minds Technologies Ltd. HAPPSTMNDS 305.2 305.2 305.2 305.15 305.2 0.05 0.02 858 0.03 1136 295.1 2026-10-30 09:09:08
Happy Forgings Ltd. HAPPYFORGE 1783 1783 1783 1800.1 1783 -17.10 -0.95 19 0.00 2026-10-30 09:09:09
Havells India Ltd. HAVELLS 1020 1020 1020 1020 1020 0.00 0.00 588 0.06 2106 999.2 2026-10-30 09:09:09
HBL Engineering Ltd. HBLENGINE 816.5 816.5 816.5 815.75 816.5 0.75 0.09 4920 0.40 1122 74.5 2026-10-30 09:09:07
HCL Technologies Ltd. HCLTECH 1410 1410 1410 1403.9 1410 6.10 0.43 5212 0.73 2012.2 882 2026-10-30 09:09:07
HDFC Asset Management Company Ltd. HDFCAMC 2306 2306 2306 2316.7 2306 -10.70 -0.46 640 0.15 5934.5 1589.5 2026-10-30 09:09:21
HDFC Bank Ltd. HDFCBANK 683.3 683.3 683.3 683.3 683.3 0.00 0.00 146518 10.01 2037.7 669.2 2026-10-30 09:09:08
HDFC Life Insurance Company Ltd. HDFCLIFE 518.35 518.35 518.35 517 518.35 1.35 0.26 2038 0.11 820.75 457.8 2026-10-30 09:09:07
HEG Advanced Materials Ltd. HEGAM 243 243 243 243.37 243 -0.37 -0.15 4257 0.10 2743 191.71 2026-10-30 09:09:21
Hero MotoCorp Ltd. HEROMOTOCO 5090 5090 5090 5105 5090 -15.00 -0.29 2691 1.37 6388.5 2246 2026-10-30 09:09:08
Hexaware Technologies Ltd. HEXT 530.25 530.25 530.25 538.45 530.25 -8.20 -1.52 2601 0.14 2026-10-30 09:09:08
HFCL Ltd. HFCL 238 238 238 243.46 238 -5.46 -2.24 64706 1.54 282.25 55.75 2026-10-30 09:09:21
Himadri Speciality Chemical Ltd. HSCL 535 535 535 536.25 535 -1.25 -0.23 4136 0.22 819.5 80.2 2026-10-30 09:09:20
Hindalco Industries Ltd. HINDALCO 882.3 882.3 882.3 886.3 882.3 -4.00 -0.45 3947 0.35 1176 358.8 2026-10-30 09:09:08
Hindustan Aeronautics Ltd. HAL 4868.8 4868.8 4868.8 4869.9 4868.8 -1.10 -0.02 585 0.28 5674.75 1771.25 2026-10-30 09:09:07
Hindustan Copper Ltd. HINDCOPPER 408 408 408 412.3 408 -4.30 -1.04 31601 1.29 760.05 93.85 2026-10-30 09:09:08
Hindustan Petroleum Corporation Ltd. HINDPETRO 340.7 340.7 340.7 342.3 340.7 -1.60 -0.47 10224 0.35 594.8 200.05 2026-10-30 09:09:08
Hindustan Unilever Ltd. HINDUNILVR 1858 1858 1858 1858.2 1858 -0.20 -0.01 1465 0.27 3035 1758.2 2026-10-30 09:09:22
Hindustan Zinc Ltd. HINDZINC 510 510 510 516.5 510 -6.50 -1.26 9213 0.47 807.7 262.65 2026-10-30 09:09:20
Hitachi Energy India Ltd. POWERINDIA 27800 27800 27800 28125 27800 -325.00 -1.16 1316 3.66 38785 2840.1 2026-10-30 09:09:07
Home First Finance Company India Ltd. HOMEFIRST 1052.4 1052.4 1052.4 1062.9 1052.4 -10.50 -0.99 639 0.07 1519 652 2026-10-30 09:09:22
Honasa Consumer Ltd. HONASA 445.6 445.6 445.6 447.7 445.6 -2.10 -0.47 210 0.01 2026-10-30 09:09:08
Honeywell Automation India Ltd. HONAUT 30640 30640 30640 30510 30640 130.00 0.43 5 0.02 59994 26220 2026-10-30 09:09:08
Housing & Urban Development Corporation Ltd. HUDCO 147.1 147.1 147.1 147.63 147.1 -0.53 -0.36 2171 0.03 353.7 34.35 2026-10-30 09:09:22
Hyundai Motor India Ltd. HYUNDAI 1924.4 1924.4 1924.4 1922 1924.4 2.40 0.12 982 0.19 2026-10-30 09:09:07
ICICI Bank Ltd. ICICIBANK 1390 1390 1390 1386.6 1390 3.40 0.25 145684 20.25 1500 796 2026-10-30 09:09:08
ICICI Lombard General Insurance Company Ltd. ICICIGI 1572 1572 1572 1572.9 1572 -0.90 -0.06 336 0.05 2301.9 1049.05 2026-10-30 09:09:08
IDBI Bank Ltd. IDBI 79.3 79.3 79.3 80.01 79.3 -0.71 -0.89 13580 0.11 118.38 38.65 2026-10-30 09:09:22
IDFC First Bank Ltd. IDFCFIRSTB 73.35 73.35 73.35 73.38 73.35 -0.03 -0.04 12430 0.09 100.7 43.05 2026-10-30 09:09:21
IIFL Finance Ltd. IIFL 555 555 555 562.2 555 -7.20 -1.28 3726 0.21 705 279.8 2026-10-30 09:09:21
Indegene Ltd. INDGN 594 594 594 593.45 594 0.55 0.09 2054 0.12 2026-10-30 09:09:08
Indiamart Intermesh Ltd. INDIAMART 1530 1530 1530 1544.2 1530 -14.20 -0.92 846 0.13 3335.55 1530 2026-10-30 09:09:21
Indian Bank INDIANB 866 866 866 864.1 866 1.90 0.22 3297 0.29 1000.9 173 2026-10-30 09:09:08
Indian Energy Exchange Ltd. IEX 104.9 104.9 104.9 105.35 104.9 -0.45 -0.43 23565 0.25 244.4 99.5 2026-10-30 09:09:21
Indian Oil Corporation Ltd. IOC 130 130 130 130.41 130 -0.41 -0.31 35274 0.46 196.8 65.2 2026-10-30 09:09:22
Indian Overseas Bank IOB 29.2 29.2 29.2 29.25 29.2 -0.05 -0.17 7957 0.02 83.75 16.8 2026-10-30 09:09:21
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 444.9 444.9 444.9 444.05 444.9 0.85 0.19 1268 0.06 1138.9 436.9 2026-10-30 09:09:22
Indian Railway Finance Corporation Ltd. IRFC 75.72 75.72 75.72 75.71 75.72 0.01 0.01 30608 0.23 229 20.8 2026-10-30 09:09:07
Indian Renewable Energy Development Agency Ltd. IREDA 101.65 101.65 101.65 101.2 101.65 0.45 0.44 21639 0.22 2026-10-30 09:09:08
Indigo Paints Ltd. INDIGOPNTS 1001.6 1001.6 1001.6 1011.8 1001.6 -10.20 -1.01 68 0.01 1731.95 708.05 2026-10-30 09:09:07
Indraprastha Gas Ltd. IGL 141.5 141.5 141.5 141.64 141.5 -0.14 -0.10 2540 0.04 570.35 137.32 2026-10-30 09:09:21
Indus Towers Ltd. INDUSTOWER 382.1 382.1 382.1 384 382.1 -1.90 -0.49 1238 0.05 481.5 135.15 2026-10-30 09:09:20
IndusInd Bank Ltd. INDUSINDBK 870 870 870 868 870 2.00 0.23 3805 0.33 1694.5 606 2026-10-30 09:09:22
Info Edge (India) Ltd. NAUKRI 1171 1171 1171 1173 1171 -2.00 -0.17 2077 0.24 9128.9 908.3 2026-10-30 09:09:07
Infosys Ltd. INFY 1149.1 1149.1 1149.1 1146.5 1149.1 2.60 0.23 51431 5.91 2006.45 980.4 2026-10-30 09:09:08
Inox India Ltd. INOXINDIA 1927.3 1927.3 1927.3 1898.8 1927.3 28.50 1.50 1493 0.29 2026-10-30 09:09:10
Inox Wind Ltd. INOXWIND 59.3 59.3 59.3 59.18 59.3 0.12 0.20 11684 0.07 663 57.78 2026-10-30 09:09:08
Intellect Design Arena Ltd. INTELLECT 599.6 599.6 599.6 602.85 599.6 -3.25 -0.54 898 0.05 1255 388.65 2026-10-30 09:09:22
Interglobe Aviation Ltd. INDIGO 4667.8 4667.8 4667.8 4675 4667.8 -7.20 -0.15 12504 5.84 6232.5 1676 2026-10-30 09:09:08
International Gemological Institute Ltd. IGIL 418 418 418 406.8 418 11.20 2.75 20235 0.85 2026-10-30 09:09:21
Inventurus Knowledge Solutions Ltd. IKS 1700 1700 1700 1710.9 1700 -10.90 -0.64 16 0.00 2026-10-30 09:09:09
Ipca Laboratories Ltd. IPCALAB 1945.2 1945.2 1945.2 1926.2 1945.2 19.00 0.99 81 0.02 2038 669.8 2026-10-30 09:09:08
IRB Infrastructure Developers Ltd. IRB 16.15 16.15 16.15 16.23 16.15 -0.08 -0.49 43849 0.07 78.15 15.71 2026-10-30 09:09:21
Ircon International Ltd. IRCON 100.85 100.85 100.85 100.88 100.85 -0.03 -0.03 5856 0.06 351.6 38.6 2026-10-30 09:09:22
ITC Hotels Ltd. ITCHOTELS 169.32 169.32 169.32 169.32 169.32 0.00 0.00 7008 0.12 2026-10-30 09:09:07
ITC Ltd. ITC 265 265 265 265 265 0.00 0.00 28519 0.76 528.5 252.8 2026-10-30 09:09:21
ITI Ltd. ITI 222 222 222 221.65 222 0.35 0.16 838 0.02 592.7 86.55 2026-10-30 09:09:08
Jai Balaji Industries Ltd. JAIBALAJI 63.8 63.8 63.8 63.87 63.8 -0.07 -0.11 301 0.00 1314 35.8 2026-10-30 09:09:21
Jaiprakash Power Ventures Ltd. JPPOWER 13.08 13.08 13.08 13.12 13.08 -0.04 -0.30 123870 0.16 27.7 5.15 2026-10-30 09:09:07
JBM Auto Ltd. JBMA 490 490 490 487.95 490 2.05 0.42 206 0.01 2428.35 361 2026-10-30 09:09:08
Jindal Saw Ltd. JINDALSAW 238.2 238.2 238.2 237.6 238.2 0.60 0.25 1562 0.04 759.9 77.45 2026-10-30 09:09:08
Jindal Stainless Ltd. JSL 686.65 686.65 686.65 682.45 686.65 4.20 0.62 15 0.00 884 115.9 2026-10-30 09:09:21
Jindal Steel Ltd. JINDALSTEL 1064 1064 1064 1060 1064 4.00 0.38 192 0.02 1306.2 377 2026-10-30 09:09:21
JIO Financial Services Ltd. JIOFIN 207 207 207 207 207 0.00 0.00 35317 0.73 2026-10-30 09:09:20
JK Cement Ltd. JKCEMENT 4871 4871 4871 4893 4871 -22.00 -0.45 32 0.02 7565.5 2425.25 2026-10-30 09:09:09
JK Lakshmi Cement Ltd. JKLAKSHMI 461.25 461.25 461.25 461.25 461.25 0.00 0.00 41 0.00 1021.2 451.5 2026-10-30 09:09:07
JK Paper Ltd. JKPAPER 381.6 381.6 381.6 381.6 381.6 0.00 0.00 65 0.00 638.75 275.75 2026-10-30 09:09:07
JK Tyre & Industries Ltd. JKTYRE 309.85 309.85 309.85 310.7 309.85 -0.85 -0.27 608 0.02 611.9 125.05 2026-10-30 09:09:21
JM Financial Ltd. JMFINANCIL 114.01 114.01 114.01 114.01 114.01 0.00 0.00 2683 0.03 199.8 57.85 2026-10-30 09:09:21
JSW Dulux Ltd. JSWDULUX 276.7 276.7 276.7 276.2 276.7 0.50 0.18 74 0.00 4649 270.2 2026-10-30 09:09:08
JSW Energy Ltd. JSWENERGY 510 510 510 510 510 0.00 0.00 9940 0.51 804.9 204.65 2026-10-30 09:09:21
JSW Holdings Ltd. JSWHL 11648 11648 11648 11332 11648 316.00 2.79 19 0.02 27740 3461.25 2026-10-30 09:09:08
JSW Infrastructure Ltd. JSWINFRA 323.75 323.75 323.75 323.9 323.75 -0.15 -0.05 2248 0.07 2026-10-30 09:09:22
JSW Steel Ltd. JSWSTEEL 1251 1251 1251 1255.4 1251 -4.40 -0.35 2504 0.31 1351 614.2 2026-10-30 09:09:08
Jubilant FoodWorks Ltd. JUBLFOOD 423 423 423 421.35 423 1.65 0.39 1709 0.07 796.75 397.8 2026-10-30 09:09:07
Jubilant Ingrevia Ltd. JUBLINGREA 565 565 565 567.85 565 -2.85 -0.50 319 0.02 885 350.45 2026-10-30 09:09:10
Jubilant Pharmova Ltd. JUBLPHARMA 946 946 946 946 946 0.00 0.00 7 0.00 1309.9 268.9 2026-10-30 09:09:07
Jupiter Wagons Ltd. JWL 191.89 191.89 191.89 193.11 191.89 -1.22 -0.63 21327 0.41 748.1 57.05 2026-10-30 09:09:22
Just Dial Ltd. JUSTDIAL 678.35 678.35 678.35 678.35 678.35 0.00 0.00 132 0.01 1395 480.5 2026-10-30 09:09:07
Jyothy Labs Ltd. JYOTHYLAB 174.45 174.45 174.45 175.06 174.45 -0.61 -0.35 261 0.00 595.85 171.27 2026-10-30 09:09:07
Jyoti CNC Automation Ltd. JYOTICNC 955 955 955 956.7 955 -1.70 -0.18 803 0.08 2026-10-30 09:09:20
K.P.R. Mill Ltd. KPRMILL 1086.5 1086.5 1086.5 1082.7 1086.5 3.80 0.35 961 0.10 1389 479.45 2026-10-30 09:09:21
Kajaria Ceramics Ltd. KAJARIACER 1104 1104 1104 1102.1 1104 1.90 0.17 202 0.02 1578.7 758.7 2026-10-30 09:09:21
Kalpataru Projects International Ltd. KPIL 1348.9 1348.9 1348.9 1357.1 1348.9 -8.20 -0.60 214 0.03 1490 356 2026-10-30 09:09:21
Kalyan Jewellers India Ltd. KALYANKJIL 513 513 513 515 513 -2.00 -0.39 5262 0.27 795.4 69 2026-10-30 09:09:21
Kansai Nerolac Paints Ltd. KANSAINER 179 179 179 179.06 179 -0.06 -0.03 480 0.01 355 157.91 2026-10-30 09:09:22
Karur Vysya Bank Ltd. KARURVYSYA 356.5 356.5 356.5 354.5 356.5 2.00 0.56 2116 0.08 390.8 61.5 2026-10-30 09:09:07
Kaynes Technology India Ltd. KAYNES 3197 3197 3197 3187.5 3197 9.50 0.30 1449 0.46 7822 666.8 2026-10-30 09:09:21
KEC International Ltd. KEC 343.8 343.8 343.8 343.85 343.8 -0.05 -0.01 997 0.03 1313.25 317.25 2026-10-30 09:09:20
KEI Industries Ltd. KEI 3844 3844 3844 3830.8 3844 13.20 0.34 479 0.18 5899 1337 2026-10-30 09:09:21
KFin Technologies Ltd. KFINTECH 864.8 864.8 864.8 859.8 864.8 5.00 0.58 1113 0.10 1641.35 272 2026-10-30 09:09:08
Kirloskar Brothers Ltd. KIRLOSBROS 1616.8 1616.8 1616.8 1624.5 1616.8 -7.70 -0.47 133 0.02 2684 286.1 2026-10-30 09:09:09
Kirloskar Oil Engines Ltd. KIRLOSENG 1884 1884 1884 1890.3 1884 -6.30 -0.33 761 0.14 2720 156.3 2026-10-30 09:09:08
KNR Constructions Ltd. KNRCON 100.25 100.25 100.25 100.73 100.25 -0.48 -0.48 1721 0.02 415.4 96.14 2026-10-30 09:09:21
Kotak Mahindra Bank Ltd. KOTAKBANK 459.2 459.2 459.2 459 459.2 0.20 0.04 107315 4.93 2301.9 345.5 2026-10-30 09:09:07
KPIT Technologies Ltd. KPITTECH 544 544 544 543.7 544 0.30 0.06 4672 0.25 1928.7 470.1 2026-10-30 09:09:21
KRBL Ltd. KRBL 355 355 355 356.1 355 -1.10 -0.31 464 0.02 495 241.25 2026-10-30 09:09:21
Krishna Institute of Medical Sciences Ltd KIMS 700.7 700.7 700.7 702.5 700.7 -1.80 -0.26 248 0.02 2866.15 474.05 2026-10-30 09:09:21
KSB Ltd. KSB 663 663 663 662.15 663 0.85 0.13 181 0.01 5300 582.25 2026-10-30 09:09:07
L&T Finance Ltd. LTF 251 251 251 251.05 251 -0.05 -0.02 3453 0.09 338.6 72 2026-10-30 09:09:21
L&T Technology Services Ltd. LTTS 4200 4200 4200 4182.6 4200 17.40 0.42 336 0.14 6000 3010 2026-10-30 09:09:22
Larsen & Toubro Ltd. LT 3837.1 3837.1 3837.1 3837.1 3837.1 0.00 0.00 9291 3.57 4440 1797.4 2026-10-30 09:09:07
Latent View Analytics Ltd. LATENTVIEW 222.21 222.21 222.21 220.24 222.21 1.97 0.89 1107 0.02 575 216.45 2026-10-30 09:09:21
Laurus Labs Ltd. LAURUSLABS 2246.6 2246.6 2246.6 2244 2246.6 2.60 0.12 51202 11.50 2246.6 278.85 2026-10-30 09:09:07
Leela Palaces Hotels & Resorts Ltd. THELEELA 639.05 639.05 639.05 639.9 639.05 -0.85 -0.13 2003 0.13 2026-10-30 09:09:21
Lemon Tree Hotels Ltd. LEMONTREE 111.94 111.94 111.94 111.34 111.94 0.60 0.54 10464 0.12 180.68 66.4 2026-10-30 09:09:08
LIC Housing Finance Ltd. LICHSGFIN 514.9 514.9 514.9 514 514.9 0.90 0.18 786 0.04 826.75 315.1 2026-10-30 09:09:20
Life Insurance Corporation of India LICI 396 396 396 396 396 0.00 0.00 10641 0.42 1222 377.1 2026-10-30 09:09:21
Linde India Ltd. LINDEINDIA 5720 5720 5720 5718 5720 2.00 0.03 22 0.01 9935.05 2933 2026-10-30 09:09:22
Lloyds Metals & Energy Ltd. LLOYDSME 1825.8 1825.8 1825.8 1826.9 1825.8 -1.10 -0.06 111 0.02 2125 492 2026-10-30 09:09:07
Lodha Developers Ltd. LODHA 1038.8 1038.8 1038.8 1045.8 1038.8 -7.00 -0.67 2206 0.23 1649.95 355.5 2026-10-30 09:09:08
LTM Ltd. LTM 4115 4115 4115 4094.7 4115 20.30 0.50 642 0.26 6767.95 3528 2026-10-30 09:09:07
Lupin Ltd. LUPIN 1995.7 1995.7 1995.7 1989.9 1995.7 5.80 0.29 686 0.14 2529.5 623 2026-10-30 09:09:07
Mahanagar Gas Ltd. MGL 1043.1 1043.1 1043.1 1053 1043.1 -9.90 -0.94 127 0.01 1988 771.4 2026-10-30 09:09:22
Maharashtra Seamless Ltd. MAHSEAMLES 544.85 544.85 544.85 544.85 544.85 0.00 0.00 54 0.00 1097 279.5 2026-10-30 09:09:07
Mahindra & Mahindra Financial Services Ltd. M&MFIN 263 263 263 264.8 263 -1.80 -0.68 3255 0.09 415 176.1 2026-10-30 09:09:07
Mahindra & Mahindra Ltd. M&M 2895.7 2895.7 2895.7 2890 2895.7 5.70 0.20 4569 1.32 3839.9 1123.4 2026-10-30 09:09:07
Mahindra Holidays & Resorts India Ltd. MHRIL 184.5 184.5 184.5 184.47 184.5 0.03 0.02 6 0.00 505 180.41 2026-10-30 09:09:08
Mahindra Lifespace Developers Ltd. MAHLIFE 317.95 317.95 317.95 317.25 317.95 0.70 0.22 3 0.00 678.8 278.7 2026-10-30 09:09:08
Manappuram Finance Ltd. MANAPPURAM 299.4 299.4 299.4 302.1 299.4 -2.70 -0.89 2925 0.09 381.55 90.5 2026-10-30 09:09:21
Mangalore Refinery And Petrochemicals Ltd. MRPL 173.24 173.24 173.24 173.24 173.24 0.00 0.00 24374 0.42 289.25 49.25 2026-10-30 09:09:21
Mankind Pharma Ltd. MANKIND 2469.3 2469.3 2469.3 2469.3 2469.3 0.00 0.00 439 0.11 3054.8 1242 2026-10-30 09:09:21
Marico Ltd. MARICO 805 805 805 802.9 805 2.10 0.26 9251 0.74 889.1 462.7 2026-10-30 09:09:21
Maruti Suzuki India Ltd. MARUTI 11430 11430 11430 11426 11430 4.00 0.04 272 0.31 17370 8076.05 2026-10-30 09:09:21
Mastek Ltd. MASTEK 1480.7 1480.7 1480.7 1474 1480.7 6.70 0.45 380 0.06 3375 1334.2 2026-10-30 09:09:21
Max Financial Services Ltd. MFSL 1215.1 1215.1 1215.1 1212 1215.1 3.10 0.26 255 0.03 1892.5 599.1 2026-10-30 09:09:07
Max Healthcare Institute Ltd. MAXHEALTH 851 851 851 851.15 851 -0.15 -0.02 2964 0.25 1314.3 354.1 2026-10-30 09:09:08
Mazagon Dock Shipbuilders Ltd. MAZDOCK 1764 1764 1764 1762.7 1764 1.30 0.07 3043 0.54 5860 278.55 2026-10-30 09:09:21
Medplus Health Services Ltd. MEDPLUS 590 590 590 598.05 590 -8.05 -1.35 1430 0.08 1045.3 548.25 2026-10-30 09:09:07
Metro Brands Ltd. METROBRAND 820.05 820.05 820.05 822 820.05 -1.95 -0.24 2 0.00 1430 736.05 2026-10-30 09:09:11
Metropolis Healthcare Ltd. METROPOLIS 551.2 551.2 551.2 553.85 551.2 -2.65 -0.48 141 0.01 2318.3 412.25 2026-10-30 09:09:11
Minda Corporation Ltd. MINDACORP 640.75 640.75 640.75 640.75 640.75 0.00 0.00 161 0.01 769 185 2026-10-30 09:09:11
MMTC Ltd. MMTC 51.7 51.7 51.7 52.09 51.7 -0.39 -0.75 2712 0.01 131.8 26.3 2026-10-30 09:09:21
Motherson Sumi Wiring India Ltd. MSUMI 35.8 35.8 35.8 35.76 35.8 0.04 0.11 20405 0.07 80 32.7 2026-10-30 09:09:21
Motilal Oswal Financial Services Ltd. MOTILALOFS 1001 1001 1001 986.1 1001 14.90 1.51 10787 1.08 2678.1 507.55 2026-10-30 09:09:07
Mphasis Ltd. MPHASIS 2570 2570 2570 2561.3 2570 8.70 0.34 436 0.11 3237.95 1660.05 2026-10-30 09:09:08
MRF Ltd. MRF 118000 118000 118000 118065 118000 -65.00 -0.06 10 0.12 163600 78689.95 2026-10-30 09:09:09
MTAR Technologies Ltd. MTARTECH 7250 7250 7250 7158.5 7250 91.50 1.28 7314 5.30 8714 1155.6 2026-10-30 09:09:08
Multi Commodity Exchange Of India Ltd. MCX 3229 3229 3229 3231 3229 -2.00 -0.06 2458 0.79 10516 1156 2026-10-30 09:09:20
Muthoot Finance Ltd. MUTHOOTFIN 2475 2475 2475 2497.1 2475 -22.10 -0.89 1231 0.30 4149.5 911.25 2026-10-30 09:09:21
Narayana Hrudayalaya Ltd. NH 1714.5 1714.5 1714.5 1714.5 1714.5 0.00 0.00 175 0.03 2370.2 657.35 2026-10-30 09:09:21
Natco Pharma Ltd. NATCOPHARM 792.05 792.05 792.05 787.55 792.05 4.50 0.57 763 0.06 1639 502 2026-10-30 09:09:21
National Aluminium Company Ltd. NATIONALUM 320.4 320.4 320.4 323.5 320.4 -3.10 -0.96 6809 0.22 445.15 66.95 2026-10-30 09:09:08
Nava Ltd. NAVA 519.95 519.95 519.95 520.15 519.95 -0.20 -0.04 1213 0.06 1347.8 177.85 2026-10-30 09:09:22
Navin Fluorine International Ltd. NAVINFLUOR 8274 8274 8274 8260.5 8274 13.50 0.16 233 0.19 8949.5 2875.95 2026-10-30 09:09:08
NBCC (India) Ltd. NBCC 71.9 71.9 71.9 71.95 71.9 -0.05 -0.07 37179 0.27 209.75 29.8 2026-10-30 09:09:21
NCC Ltd. NCC 118.11 118.11 118.11 118.11 118.11 0.00 0.00 3617 0.04 364.5 63.25 2026-10-30 09:09:20
Nestle India Ltd. NESTLEIND 1181 1181 1181 1188.6 1181 -7.60 -0.64 1670 0.20 24745 1084.7 2026-10-30 09:09:21
Netweb Technologies India Ltd. NETWEB 4325.5 4325.5 4325.5 4387 4325.5 -61.50 -1.40 4454 1.93 5813 742.7 2026-10-30 09:09:08
Network 18 Media & Investments Ltd. NETWORK18 24.15 24.15 24.15 24.13 24.15 0.02 0.08 28999 0.07 135.7 22.86 2026-10-30 09:09:21
Neuland Laboratories Ltd. NEULANDLAB 19345 19345 19345 19280 19345 65.00 0.34 70 0.14 24225 1072.6 2026-10-30 09:09:22
NHPC Ltd. NHPC 77 77 77 77.2 77 -0.20 -0.26 27645 0.21 118.4 33.35 2026-10-30 09:09:21
Nippon Life India Asset Management Ltd. NAM-INDIA 932.9 932.9 932.9 923.9 932.9 9.00 0.97 1297 0.12 1269.5 196.9 2026-10-30 09:09:07
Niva Bupa Health Insurance Company Ltd. NIVABUPA 72.85 72.85 72.85 72.82 72.85 0.03 0.04 1501 0.01 2026-10-30 09:09:22
NLC India Ltd. NLCINDIA 237.2 237.2 237.2 237.75 237.2 -0.55 -0.23 2149 0.05 387.8 65 2026-10-30 09:09:21
NMDC Ltd. NMDC 67.55 67.55 67.55 67.54 67.55 0.01 0.01 30818 0.21 286.35 59.53 2026-10-30 09:09:21
NMDC Steel Ltd. NSLNISP 39 39 39 38.92 39 0.08 0.21 7321 0.03 73.7 29.75 2026-10-30 09:09:21
NTPC Green Energy Ltd. NTPCGREEN 84.2 84.2 84.2 83.93 84.2 0.27 0.32 4527 0.04 2026-10-30 09:09:21
NTPC Ltd. NTPC 310.5 310.5 310.5 310.5 310.5 0.00 0.00 7834 0.24 448.45 152.6 2026-10-30 09:09:21
Nuvama Wealth Management Ltd. NUVAMA 1782.9 1782.9 1782.9 1783.9 1782.9 -1.00 -0.06 223 0.04 2026-10-30 09:09:09
Nuvoco Vistas Corporation Ltd. NUVOCO 331.75 331.75 331.75 332.1 331.75 -0.35 -0.11 64 0.00 477.5 276.25 2026-10-30 09:09:21
Oberoi Realty Ltd. OBEROIRLTY 1640 1640 1640 1640 1640 0.00 0.00 681 0.11 2343.65 790.1 2026-10-30 09:09:21
Oil & Natural Gas Corporation Ltd. ONGC 226.5 226.5 226.5 225.79 226.5 0.71 0.31 32170 0.73 345 121.5 2026-10-30 09:09:07
Oil India Ltd. OIL 454.4 454.4 454.4 454.5 454.4 -0.10 -0.02 3809 0.17 767.9 167.85 2026-10-30 09:09:20
Olectra Greentech Ltd. OLECTRA 976.4 976.4 976.4 976.5 976.4 -0.10 -0.01 854 0.08 2221.95 374.1 2026-10-30 09:09:20
One97 Communications Ltd. PAYTM 1690.9 1690.9 1690.9 1686.5 1690.9 4.40 0.26 4953 0.84 1855.5 310 2026-10-30 09:09:21
Onesource Specialty Pharma Ltd. ONESOURCE 1574.8 1574.8 1574.8 1569.6 1574.8 5.20 0.33 30 0.00 2026-10-30 09:09:21
Oracle Financial Services Software Ltd. OFSS 9980 9980 9980 9939 9980 41.00 0.41 336 0.34 13220 2883.25 2026-10-30 09:09:07
Page Industries Ltd. PAGEIND 34390 34390 34390 34150 34390 240.00 0.70 37 0.13 54349.1 29805 2026-10-30 09:09:21
Patanjali Foods Ltd. PATANJALI 376 376 376 378.8 376 -2.80 -0.74 6105 0.23 2011 328.2 2026-10-30 09:09:21
PB Fintech Ltd. POLICYBZR 1014 1014 1014 1018.2 1014 -4.20 -0.41 1048 0.11 2246.9 356.2 2026-10-30 09:09:20
PCBL Chemical Ltd. PCBL 286.9 286.9 286.9 286.8 286.9 0.10 0.03 2841 0.08 584.4 108.7 2026-10-30 09:09:20
Persistent Systems Ltd. PERSISTENT 5884 5884 5884 5880 5884 4.00 0.07 1582 0.93 8900 3092.05 2026-10-30 09:09:08
Petronet LNG Ltd. PETRONET 287 287 287 289.15 287 -2.15 -0.74 566 0.02 384.2 193.55 2026-10-30 09:09:08
PG Electroplast Ltd. PGEL 535 535 535 538.15 535 -3.15 -0.59 1762 0.09 4050 337 2026-10-30 09:09:21
PI Industries Ltd. PIIND 2109.1 2109.1 2109.1 2110 2109.1 -0.90 -0.04 690 0.15 4804.05 2005.2 2026-10-30 09:09:07
Pidilite Industries Ltd. PIDILITIND 1421.1 1421.1 1421.1 1422 1421.1 -0.90 -0.06 737 0.10 3415 1259 2026-10-30 09:09:21
Piramal Pharma Ltd. PPLPHARMA 229.95 229.95 229.95 230.78 229.95 -0.83 -0.36 21577 0.50 307.9 61.620989325744 2026-10-30 09:09:21
PNB Housing Finance Ltd. PNBHOUSING 1106 1106 1106 1110 1106 -4.00 -0.36 493 0.05 1224.8 286.612557384279 2026-10-30 09:09:21
PNC Infratech Ltd. PNCINFRA 134 134 134 133.98 134 0.02 0.01 1380 0.02 574.8 116.4 2026-10-30 09:09:21
Poly Medicure Ltd. POLYMED 1462.3 1462.3 1462.3 1461.9 1462.3 0.40 0.03 71 0.01 3150 727.55 2026-10-30 09:09:11
Polycab India Ltd. POLYCAB 7700 7700 7700 7745 7700 -45.00 -0.58 800 0.62 10126 2310 2026-10-30 09:09:21
Poonawalla Fincorp Ltd. POONAWALLA 438 438 438 441.5 438 -3.50 -0.79 7520 0.33 570.4 243 2026-10-30 09:09:20
Power Finance Corporation Ltd. PFC 321.95 321.95 321.95 320.6 321.95 1.35 0.42 3648 0.12 580 100.85 2026-10-30 09:09:08
Power Grid Corporation Of India Ltd. POWERGRID 260.05 260.05 260.05 260 260.05 0.05 0.02 19683 0.51 366.25 186.35 2026-10-30 09:09:20
Praj Industries Ltd. PRAJIND 255.75 255.75 255.75 254.2 255.75 1.55 0.61 4820 0.12 875 243.75 2026-10-30 09:09:21
Premier Energies Ltd. PREMIERENE 865 865 865 865.1 865 -0.10 -0.01 523 0.05 2026-10-30 09:09:08
Prestige Estates Projects Ltd. PRESTIGE 1445 1445 1445 1439 1445 6.00 0.42 1136 0.16 2074.8 391 2026-10-30 09:09:09
Procter & Gamble Hygiene and Health Care Ltd. PGHH 6960 6960 6960 6923.5 6960 36.50 0.53 1 0.00 18490 6579 2026-10-30 09:09:07
Punjab National Bank PNB 123.9 123.9 123.9 123.9 123.9 0.00 0.00 66123 0.82 142.9 32.15 2026-10-30 09:09:21
PVR Inox Ltd. PVRINOX 1488.1 1488.1 1488.1 1490.3 1488.1 -2.20 -0.15 1545 0.23 2142.95 830 2026-10-30 09:09:20
Quess Corp Ltd. QUESS 324 324 324 324.55 324 -0.55 -0.17 68 0.00 875 166.3 2026-10-30 09:09:10
Radico Khaitan Ltd. RADICO 4240 4240 4240 4235 4240 5.00 0.12 671 0.28 4747 908.25 2026-10-30 09:09:20
Rail Vikas Nigam Ltd. RVNL 186 186 186 186 186 0.00 0.00 8241 0.15 647 30.55 2026-10-30 09:09:20
Railtel Corporation Of India Ltd. RAILTEL 227.1 227.1 227.1 230.2 227.1 -3.10 -1.35 3192 0.07 617.8 94.2 2026-10-30 09:09:20
Rainbow Children's Medicare Ltd. RAINBOW 1202 1202 1202 1196.8 1202 5.20 0.43 153 0.02 1709.6 474.1 2026-10-30 09:09:22
Rajesh Exports Ltd. RAJESHEXPO 50.34 50.34 50.34 50.34 50.34 0.00 0.00 265 0.00 1029.7 49 2026-10-30 09:09:21
Ramkrishna Forgings Ltd. RKFORGE 671.95 671.95 671.95 672.2 671.95 -0.25 -0.04 16773 1.13 1064.05 175.75 2026-10-30 09:09:21
Rashtriya Chemicals and Fertilizers Ltd. RCF 96.45 96.45 96.45 96.86 96.45 -0.41 -0.42 3040 0.03 245 87.7 2026-10-30 09:09:20
Ratnamani Metals & Tubes Ltd. RATNAMANI 2313 2313 2313 2328 2313 -15.00 -0.64 29 0.01 3978.5 1701.05 2026-10-30 09:09:08
RattanIndia Enterprises Ltd. RTNINDIA 24.21 24.21 24.21 24.21 24.21 0.00 0.00 7198 0.02 94.85 22.52 2026-10-30 09:09:09
Raymond Lifestyle Ltd. RAYMONDLSL 505 505 505 500.15 505 4.85 0.97 549 0.03 2026-10-30 09:09:22
Raymond Ltd. RAYMOND 1110 1110 1110 1101.9 1110 8.10 0.74 983 0.11 3496 320 2026-10-30 09:09:08
RBL Bank Ltd. RBLBANK 360.4 360.4 360.4 360.9 360.4 -0.50 -0.14 4771 0.17 429.6 95.75 2026-10-30 09:09:08
REC Ltd. RECLTD 293.7 293.7 293.7 296.15 293.7 -2.45 -0.83 17440 0.51 654 91.05 2026-10-30 09:09:08
Redington Ltd. REDINGTON 355.45 355.45 355.45 357.15 355.45 -1.70 -0.48 1761 0.06 419.5 135 2026-10-30 09:09:22
Reliance Industries Ltd. RELIANCE 1170.4 1170.4 1170.4 1167.4 1170.4 3.00 0.26 74436 8.71 3217.6 1114.85 2026-10-30 09:09:07
Reliance Power Ltd. RPOWER 19.19 19.19 19.19 18.98 19.19 0.21 1.11 382584 0.73 76.49 9.05 2026-10-30 09:09:08
Restaurant Brands Asia Ltd. RBA 96 96 96 92.23 96 3.77 4.09 218439 2.10 137.8 57.15 2026-10-30 09:09:20
RHI Magnesita India Ltd. RHIM 351 351 351 350 351 1.00 0.29 189 0.01 892.9 323.05 2026-10-30 09:09:20
Rites Ltd. RITES 194.2 194.2 194.2 194.81 194.2 -0.61 -0.31 1319 0.03 825.95 175 2026-10-30 09:09:21
Route Mobile Ltd. ROUTE 453.35 453.35 453.35 452.6 453.35 0.75 0.17 490 0.02 1942.45 407.1 2026-10-30 09:09:07
RR Kabel Ltd. RRKABEL 2115.5 2115.5 2115.5 2122.9 2115.5 -7.40 -0.35 2373 0.50 2026-10-30 09:09:20
Safari Industries (India) Ltd. SAFARI 1195 1195 1195 1198 1195 -3.00 -0.25 18 0.00 4540 1112.35 2026-10-30 09:09:07
Sagility Ltd. SAGILITY 43.35 43.35 43.35 44.66 43.35 -1.31 -2.93 778676 3.38 2026-10-30 09:09:07
Sai Life Sciences Ltd. SAILIFE 1499.4 1499.4 1499.4 1495.7 1499.4 3.70 0.25 333 0.05 2026-10-30 09:09:09
Sammaan Capital Ltd. SAMMAANCAP 120.65 120.65 120.65 121.13 120.65 -0.48 -0.40 4042 0.05 227.95 91.8 2026-10-30 09:09:21
Samvardhana Motherson International Ltd. MOTHERSON 159.9 159.9 159.9 160 159.9 -0.10 -0.06 18951 0.30 216.99 61.8 2026-10-30 09:09:20
Sanofi India Ltd. SANOFI 3265 3265 3265 3189.5 3265 75.50 2.37 1076 0.35 10524.95 2758.2 2026-10-30 09:09:08
Sapphire Foods India Ltd. SAPPHIRE 201.03 201.03 201.03 201.03 201.03 0.00 0.00 11 0.00 1817.2 139.91 2026-10-30 09:09:20
Saregama India Ltd. SAREGAMA 538 538 538 536 538 2.00 0.37 1202 0.06 688.9 303.25 2026-10-30 09:09:20
SBFC Finance Ltd. SBFC 86.9 86.9 86.9 87.05 86.9 -0.15 -0.17 2258 0.02 2026-10-30 09:09:21
SBI Cards And Payment Services Ltd. SBICARD 541 541 541 540 541 1.00 0.19 404 0.02 1028.65 519.05 2026-10-30 09:09:21
SBI Life Insurance Company Ltd. SBILIFE 1651.5 1651.5 1651.5 1652 1651.5 -0.50 -0.03 698 0.12 2132 1054 2026-10-30 09:09:08
Schaeffler India Ltd. SCHAEFFLER 3554 3554 3554 3538.2 3554 15.80 0.45 80 0.03 4951 2555.55 2026-10-30 09:09:08
Schneider Electric Infrastructure Ltd. SCHNEIDER 1131 1131 1131 1130.7 1131 0.30 0.03 123 0.01 1548 116.2 2026-10-30 09:09:08
Shree Cement Ltd. SHREECEM 23125 23125 23125 23120 23125 5.00 0.02 7 0.02 32490 20150 2026-10-30 09:09:09
Shree Renuka Sugars Ltd. RENUKA 18.33 18.33 18.33 18.34 18.33 -0.01 -0.05 14404 0.03 68.75 17.82 2026-10-30 09:09:21
Shriram Finance Ltd. SHRIRAMFIN 840 840 840 841.1 840 -1.10 -0.13 31938 2.68 3652.25 493.35 2026-10-30 09:09:08
Shyam Metalics And Energy Ltd. SHYAMMETL 1141.3 1141.3 1141.3 1141.6 1141.3 -0.30 -0.03 919 0.10 1240.5 254.55 2026-10-30 09:09:21
Siemens Energy India Ltd. ENRIN 2816.1 2816.1 2816.1 2812.3 2816.1 3.80 0.14 1554 0.44 2026-10-30 09:09:08
Siemens Ltd. SIEMENS 3349 3349 3349 3366 3349 -17.00 -0.51 865 0.29 8129.9 2450 2026-10-30 09:09:07
Signatureglobal (India) Ltd. SIGNATURE 711.5 711.5 711.5 716.7 711.5 -5.20 -0.73 19 0.00 2026-10-30 09:09:08
SJVN Ltd. SJVN 52.25 52.25 52.25 52.4 52.25 -0.15 -0.29 22272 0.12 170.5 27.9 2026-10-30 09:09:21
SKF India Ltd. SKFINDIA 1426.9 1426.9 1426.9 1426.9 1426.9 0.00 0.00 9 0.00 7350 1375 2026-10-30 09:09:21
Sobha Ltd. SOBHA 1150 1150 1150 1155.6 1150 -5.60 -0.48 76 0.01 2220 412.1 2026-10-30 09:09:21
Solar Industries India Ltd. SOLARINDS 19430 19430 19430 19430 19430 0.00 0.00 174 0.34 22700 3110 2026-10-30 09:09:09
Sona BLW Precision Forgings Ltd. SONACOMS 870 870 870 873.6 870 -3.60 -0.41 1899 0.17 885.8 380 2026-10-30 09:09:07
Sonata Software Ltd. SONATSOFTW 231.35 231.35 231.35 229.95 231.35 1.40 0.61 3823 0.09 1382.4 207.15 2026-10-30 09:09:21
SRF Ltd. SRF 2350 2350 2350 2358.6 2350 -8.60 -0.36 127 0.03 3325 2040 2026-10-30 09:09:21
Star Health and Allied Insurance Company Ltd. STARHEALTH 535 535 535 532.4 535 2.60 0.49 77 0.00 780 327.3 2026-10-30 09:09:08
State Bank Of India SBIN 971.85 971.85 971.85 971.9 971.85 -0.05 -0.01 19282 1.87 1234.7 499.35 2026-10-30 09:09:21
Steel Authority Of India Ltd. SAIL 161.5 161.5 161.5 161 161.5 0.50 0.31 27781 0.45 209.7 73.2 2026-10-30 09:09:21
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 144.19 144.19 144.19 144.22 144.19 -0.03 -0.02 979 0.01 828 136.3 2026-10-30 09:09:22
Sterlite Technologies Ltd. STLTECH 824.5 824.5 824.5 867.85 824.5 -43.35 -5.00 202479 16.69 1051.1 58.86 2026-10-30 09:09:20
Sumitomo Chemical India Ltd. SUMICHEM 331.95 331.95 331.95 331.9 331.95 0.05 0.02 582 0.02 665 328.55 2026-10-30 09:09:22
Sun Pharma Advanced Research Company Ltd. SPARC 183.9 183.9 183.9 182.98 183.9 0.92 0.50 288 0.01 472.8 108 2026-10-30 09:09:21
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1769 1769 1769 1761 1769 8.00 0.45 2138 0.38 2046.9 856.8 2026-10-30 09:09:08
Sun TV Network Ltd. SUNTV 619.9 619.9 619.9 619.9 619.9 0.00 0.00 654 0.04 921 393.8 2026-10-30 09:09:22
Sundaram Finance Ltd. SUNDARMFIN 3948.4 3948.4 3948.4 3948.4 3948.4 0.00 0.00 28 0.01 5642 1976.25 2026-10-30 09:09:11
Sundram Fasteners Ltd. SUNDRMFAST 1071.6 1071.6 1071.6 1071.6 1071.6 0.00 0.00 86 0.01 1505.95 730.1 2026-10-30 09:09:21
Sunteck Realty Ltd. SUNTECK 275.9 275.9 275.9 278.55 275.9 -2.65 -0.95 385 0.01 699 258.5 2026-10-30 09:09:21
Supreme Industries Ltd. SUPREMEIND 3210 3210 3210 3210 3210 0.00 0.00 192 0.06 6460 1820 2026-10-30 09:09:21
Suzlon Energy Ltd. SUZLON 36.26 36.26 36.26 36.79 36.26 -0.53 -1.44 2046453 7.42 86.04 6.6 2026-10-30 09:09:08
Swan Corp Ltd. SWANCORP 239.4 239.4 239.4 239.35 239.4 0.05 0.02 5337 0.13 809.8 192.65 2026-10-30 09:09:21
Swiggy Ltd. SWIGGY 184.3 184.3 184.3 185.25 184.3 -0.95 -0.51 56759 1.05 2026-10-30 09:09:07
Syngene International Ltd. SYNGENE 397.35 397.35 397.35 398.6 397.35 -1.25 -0.31 5996 0.24 960.6 344.45 2026-10-30 09:09:20
Syrma SGS Technology Ltd. SYRMA 1675 1675 1675 1669 1675 6.00 0.36 6925 1.16 1822.6 248.1 2026-10-30 09:09:07
Tamilnad Mercantile Bank Ltd. TMB 808 808 808 811.85 808 -3.85 -0.47 488 0.04 954.2 399 2026-10-30 09:09:09
Tanla Platforms Ltd. TANLA 619 619 619 618.4 619 0.60 0.10 1132 0.07 1317.95 365.9 2026-10-30 09:09:21
Tata Chemicals Ltd. TATACHEM 603.7 603.7 603.7 603.45 603.7 0.25 0.04 347 0.02 1247.35 570.05 2026-10-30 09:09:20
Tata Communications Ltd. TATACOMM 1709.4 1709.4 1709.4 1709.4 1709.4 0.00 0.00 37 0.01 2175 1070.35 2026-10-30 09:09:07
Tata Consultancy Services Ltd. TCS 2495.2 2495.2 2495.2 2478 2495.2 17.20 0.69 28558 7.13 4592.25 1976.8 2026-10-30 09:09:07
Tata Consumer Products Ltd. TATACONSUM 1028.45 1028.45 1028.45 1021 1028.45 7.45 0.73 3531 0.36 1282.7 686.6 2026-10-30 09:09:07
Tata Elxsi Ltd. TATAELXSI 3809 3809 3809 3804 3809 5.00 0.13 404 0.15 10760 2996 2026-10-30 09:09:07
Tata Investment Corporation Ltd. TATAINVEST 573 573 573 573.7 573 -0.70 -0.12 568 0.03 11847 538.85 2026-10-30 09:09:08
Tata Motors Passenger Vehicles Ltd. TMPV 266 266 266 266 266 0.00 0.00 14024 0.37 1179 259.1 2026-10-30 09:09:20
Tata Power Company Ltd. TATAPOWER 344.55 344.55 344.55 344.55 344.55 0.00 0.00 4169 0.14 494.85 182.35 2026-10-30 09:09:07
Tata Steel Ltd. TATASTEEL 168.5 168.5 168.5 169.46 168.5 -0.96 -0.57 79013 1.33 224.4 95 2026-10-30 09:09:08
Tata Technologies Ltd. TATATECH 661.95 661.95 661.95 658.95 661.95 3.00 0.46 1456 0.10 2026-10-30 09:09:21
Tata Teleservices (Maharashtra) Ltd. TTML 36.45 36.45 36.45 35.97 36.45 0.48 1.33 86336 0.31 149 31.22 2026-10-30 09:09:20
TBO Tek Ltd. TBOTEK 1542 1542 1542 1549.8 1542 -7.80 -0.50 2 0.00 2026-10-30 09:09:08
Tech Mahindra Ltd. TECHM 1774 1774 1774 1769.6 1774 4.40 0.25 4210 0.75 1854 981.05 2026-10-30 09:09:08
Techno Electric & Engineering Company Ltd. TECHNOE 849 849 849 850 849 -1.00 -0.12 1551 0.13 1822 254 2026-10-30 09:09:21
Tejas Networks Ltd. TEJASNET 416.15 416.15 416.15 416.8 416.15 -0.65 -0.16 3168 0.13 1495 294 2026-10-30 09:09:08
The Federal Bank Ltd. FEDERALBNK 347.85 347.85 347.85 347.75 347.85 0.10 0.03 3943 0.14 371.7 105.2 2026-10-30 09:09:21
The Fertilisers And Chemicals Travancore Ltd. FACT 681.6 681.6 681.6 688.45 681.6 -6.85 -0.99 188 0.01 1187 104 2026-10-30 09:09:07
The Great Eastern Shipping Company Ltd. GESHIP 1625 1625 1625 1618.8 1625 6.20 0.38 2143 0.35 1798 478.65 2026-10-30 09:09:22
The India Cements Ltd. INDIACEM 300.95 300.95 300.95 300.25 300.95 0.70 0.23 326 0.01 485.8 167.2 2026-10-30 09:09:12
The Indian Hotels Company Ltd. INDHOTEL 809.5 809.5 809.5 810 809.5 -0.50 -0.06 1905 0.15 894.9 263.35 2026-10-30 09:09:07
The Jammu & Kashmir Bank Ltd. J&KBANK 121.36 121.36 121.36 122.25 121.36 -0.89 -0.73 2176 0.03 201.75 26.7 2026-10-30 09:09:10
The New India Assurance Company Ltd. NIACL 166.75 166.75 166.75 166.64 166.75 0.11 0.07 1063 0.02 324.7 82.5 2026-10-30 09:09:21
The Phoenix Mills Ltd. PHOENIXLTD 1975 1975 1975 1969.9 1975 5.10 0.26 1088 0.21 4137 1186.4 2026-10-30 09:09:07
The Ramco Cements Ltd. RAMCOCEM 726.5 726.5 726.5 729.7 726.5 -3.20 -0.44 176 0.01 1214.5 634.05 2026-10-30 09:09:21
Thermax Ltd. THERMAX 3218.8 3218.8 3218.8 3193.1 3218.8 25.70 0.80 371 0.12 5839.95 1830.65 2026-10-30 09:09:21
Timken India Ltd. TIMKEN 2904 2904 2904 2855.8 2904 48.20 1.69 1295 0.38 4817.9 2202 2026-10-30 09:09:08
Titagarh Rail Systems Ltd. TITAGARH 660 660 660 664.8 660 -4.80 -0.72 6491 0.43 1896.95 128 2026-10-30 09:09:20
Titan Company Ltd. TITAN 4437.3 4437.3 4437.3 4434 4437.3 3.30 0.07 1642 0.73 5186.7 2269.6 2026-10-30 09:09:07
Torrent Pharmaceuticals Ltd. TORNTPHARM 4560 4560 4560 4580 4560 -20.00 -0.44 51 0.02 5250 1445.55 2026-10-30 09:09:20
Torrent Power Ltd. TORNTPOWER 1184.4 1184.4 1184.4 1177.4 1184.4 7.00 0.59 741 0.09 2037 430.85 2026-10-30 09:09:21
Transformers & Rectifiers (India) Ltd. TARIL 316.5 316.5 316.5 315.8 316.5 0.70 0.22 2793 0.09 1278 32.45 2026-10-30 09:09:20
Trent Ltd. TRENT 3018 3018 3018 2861.7 3018 156.30 5.46 30201 9.11 8345 1155 2026-10-30 09:09:08
Trident Ltd. TRIDENT 21.42 21.42 21.42 21.42 21.42 0.00 0.00 13160 0.03 52.9 20.15 2026-10-30 09:09:07
Triveni Engineering & Industries Ltd. TRIVENI 234 234 234 234.2 234 -0.20 -0.09 95 0.00 536 217.6 2026-10-30 09:09:21
Triveni Turbine Ltd. TRITURBINE 470 470 470 469.6 470 0.40 0.09 278 0.01 885 188.1 2026-10-30 09:09:22
Tube Investments of India Ltd. TIINDIA 2178 2178 2178 2177 2178 1.00 0.05 360 0.08 4810.8 2005.2 2026-10-30 09:09:21
TVS Motor Company Ltd. TVSMOTOR 4280 4280 4280 4280 4280 0.00 0.00 1433 0.61 4484.5 925 2026-10-30 09:09:21
TVS Supply Chain Solutions Ltd. TVSSCS 111.3 111.3 111.3 111.39 111.3 -0.09 -0.08 148 0.00 2026-10-30 09:09:09
UCO Bank UCOBANK 22.12 22.12 22.12 22.17 22.12 -0.05 -0.23 17349 0.04 70.65 11.3 2026-10-30 09:09:20
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.15 56.15 56.15 56.13 56.15 0.02 0.04 28494 0.16 73.94 19.4 2026-10-30 09:09:08
Ultratech Cement Ltd. ULTRACEMCO 11150 11150 11150 11175 11150 -25.00 -0.22 96 0.11 13110 6005 2026-10-30 09:09:21
Union Bank Of India UNIONBANK 186.45 186.45 186.45 186.5 186.45 -0.05 -0.03 12744 0.24 205.49 38.3 2026-10-30 09:09:21
United Breweries Ltd. UBL 1196 1196 1196 1191.7 1196 4.30 0.36 604 0.07 2299.7 1128.6 2026-10-30 09:09:20
United Spirits Ltd. UNITDSPR 1291.1 1291.1 1291.1 1289.5 1291.1 1.60 0.12 1766 0.23 1700 730.55 2026-10-30 09:09:20
UNO Minda Ltd. UNOMINDA 1086.2 1086.2 1086.2 1087.4 1086.2 -1.20 -0.11 393 0.04 1382 435 2026-10-30 09:09:08
UPL Ltd. UPL 540 540 540 541.95 540 -1.95 -0.36 867 0.05 812.2 451.85 2026-10-30 09:09:09
Usha Martin Ltd. USHAMART 462 462 462 461.9 462 0.10 0.02 234 0.01 542.6 115.2 2026-10-30 09:09:22
UTI Asset Management Company Ltd. UTIAMC 825.1 825.1 825.1 824.55 825.1 0.55 0.07 26 0.00 1494.8 608 2026-10-30 09:09:21
V-Guard Industries Ltd. VGUARD 284.85 284.85 284.85 284.85 284.85 0.00 0.00 36303 1.03 577.45 224.95 2026-10-30 09:09:07
Vaibhav Global Ltd. VAIBHAVGBL 162 162 162 158.3 162 3.70 2.34 7847 0.13 542.4 156.12 2026-10-30 09:09:21
Valor Estate Ltd. DBREALTY 82.14 82.14 82.14 81.54 82.14 0.60 0.74 255 0.00 284.8 52.1 2026-10-30 09:09:13
Vardhman Textiles Ltd. VTL 494.6 494.6 494.6 497.15 494.6 -2.55 -0.51 123 0.01 688 270 2026-10-30 09:09:21
Varroc Engineering Ltd. VARROC 806 806 806 804.4 806 1.60 0.20 13 0.00 912.2 239.45 2026-10-30 09:09:21
Varun Beverages Ltd. VBL 414.95 414.95 414.95 414.8 414.95 0.15 0.04 11320 0.47 1702.8 381 2026-10-30 09:09:08
Vedant Fashions Ltd. MANYAVAR 487.05 487.05 487.05 487.05 487.05 0.00 0.00 16 0.00 1512 329.2 2026-10-30 09:09:11
Vedanta Ltd. VEDL 234.55 234.55 234.55 234.55 234.55 0.00 0.00 33394 0.78 795 208.1 2026-10-30 09:09:20
Ventive Hospitality Ltd. VENTIVE 0 0 0 538.5 539 0.50 0.09 0 0.00 2026-10-30 09:09:12
Vijaya Diagnostic Centre Ltd. VIJAYA 1446.1 1446.1 1446.1 1464.2 1446.1 -18.10 -1.24 401 0.06 1593.6 342.85 2026-10-30 09:09:08
VIP Industries Ltd. VIPIND 254.6 254.6 254.6 254.55 254.6 0.05 0.02 172 0.00 765 248 2026-10-30 09:09:09
Vishal Mega Mart Ltd. VMM 86.94 86.94 86.94 86.6 86.94 0.34 0.39 17579 0.15 2026-10-30 09:09:07
Vodafone Idea Ltd. IDEA 12.07 12.07 12.07 12.12 12.07 -0.05 -0.41 615585 0.74 19.18 5.7 2026-10-30 09:09:20
Voltas Ltd. VOLTAS 1037 1037 1037 1041 1037 -4.00 -0.38 3121 0.32 1944.9 737.2 2026-10-30 09:09:20
Waaree Energies Ltd. WAAREEENER 2315.9 2315.9 2315.9 2318 2315.9 -2.10 -0.09 3074 0.71 2026-10-30 09:09:20
Welspun Corp Ltd. WELCORP 2490 2490 2490 2499.1 2490 -9.10 -0.36 1900 0.47 2883.5 177.65 2026-10-30 09:09:22
Welspun Living Ltd. WELSPUNLIV 212.17 212.17 212.17 212.17 212.17 0.00 0.00 11407 0.24 245.5 62 2026-10-30 09:09:21
Westlife Foodworld Ltd WESTLIFE 611.05 611.05 611.05 610.35 611.05 0.70 0.11 225 0.01 1024.95 398.4 2026-10-30 09:09:09
Whirlpool Of India Ltd. WHIRLPOOL 822.4 822.4 822.4 822.2 822.4 0.20 0.02 95 0.01 2449.7 706 2026-10-30 09:09:21
Wipro Ltd. WIPRO 190.8 190.8 190.8 190.1 190.8 0.70 0.37 73555 1.40 596 157.01 2026-10-30 09:09:07
Wockhardt Ltd. WOCKPHARMA 1923 1923 1923 1922.9 1923 0.10 0.01 1185 0.23 2422.3 145.15 2026-10-30 09:09:22
Yes Bank Ltd. YESBANK 15.45 15.45 15.45 15.43 15.45 0.02 0.13 307274 0.47 32.85 14.4 2026-10-30 09:09:20
Zee Entertainment Enterprises Ltd. ZEEL 69.77 69.77 69.77 70.51 69.77 -0.74 -1.05 31818 0.22 292 63.78 2026-10-30 09:09:20
Zensar Technologies Ltd. ZENSARTECH 537 537 537 537.3 537 -0.30 -0.06 7275 0.39 984.95 201.5 2026-10-30 09:09:21
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2103.4 2103.4 2103.4 2103.4 2103.4 0.00 0.00 5 0.00 18250 2064.9 2026-10-30 09:09:11
Zydus Lifesciences Ltd. ZYDUSLIFE 1190 1190 1190 1184.4 1190 5.60 0.47 1288 0.15 1324.3 350.25 2026-10-30 09:09:22