Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14886.25
updated on: 23-Sep-2026 [16:14]

Advances - 383 | Declines - 162 | Unchanged - 1

Overview

Open 14809.55 Prev. Close 14782.40
Day High 14892.80 52 Week High 15237.75
Day Low 14809.40 52 Week Low 12210.50

Pivot Levels - Classic: as on 23-Sep-2026

PP: 14862.82 Resistance Support
First 14916.24 14832.84
Second 14946.22 14779.42
Third 14999.64 14749.44
Low
14809.40 Day Range High
14892.80
Low
14284.60 Month Range High
15128.70
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1073.5 1108 34.50 3.21
3M India Ltd. 34220 34615 395.00 1.15
ACC Ltd. 1238.2 1251.4 13.20 1.07
Action Construction Equipment Ltd. 1241.9 1253.9 12.00 0.97
Adani Ports and Special Economic Zone Ltd. 1795 1807.3 12.30 0.69
Aditya Birla Capital Ltd. 397 402.45 5.45 1.37
Aditya Birla Real Estate Ltd. 1201.1 1206.4 5.30 0.44
Aegis Vopak Terminals Ltd. 301.4 302.8 1.40 0.46
Aether Industries Ltd. 1643.5 1648.2 4.70 0.29
AIA Engineering Ltd. 3923.4 3970 46.60 1.19
Ajanta Pharma Ltd. 3519.3 3568.1 48.80 1.39
Alembic Pharmaceuticals Ltd. 840.15 844.4 4.25 0.51
Alkem Laboratories Ltd. 5331.5 5417.5 86.00 1.61
Alkyl Amines Chemicals Ltd. 1863.8 1883 19.20 1.03
Allcargo Logistics Ltd. 10.93 11.38 0.45 4.12
Alok Industries Ltd. 7.34 7.64 0.30 4.09
Amara Raja Energy & Mobility Ltd. 793.2 812.85 19.65 2.48
Amber Enterprises India Ltd. 7000 7064.5 64.50 0.92
Ambuja Cements Ltd. 386.9 392.75 5.85 1.51
Angel One Ltd. 295.1 300 4.90 1.66
Apollo Hospitals Enterprise Ltd. 8835.5 9069 233.50 2.64
Apollo Tyres Ltd. 402.55 405.7 3.15 0.78
Aptus Value Housing Finance India Ltd. 242.08 251.33 9.25 3.82
Archean Chemical Industries Ltd. 463.05 474.6 11.55 2.49
Asahi India Glass Ltd. 965.15 971.3 6.15 0.64
Ashok Leyland Ltd. 160.75 162.89 2.14 1.33
Asian Paints Ltd. 2448.5 2455 6.50 0.27
Aster DM Quality Care Ltd. 750.7 760.05 9.35 1.25
Astral Ltd. 1381.6 1394.8 13.20 0.96
AU Small Finance Bank Ltd. 1036.4 1053 16.60 1.60
Aurobindo Pharma Ltd. 1700 1721.5 21.50 1.26
Authum Investment & Infrastructure Ltd. 546.9 561.45 14.55 2.66
Avanti Feeds Ltd. 753.15 767.2 14.05 1.87
Avenue Supermarts Ltd. 3777 3834.8 57.80 1.53
AWL Agri Business Ltd. 183.1 186.18 3.08 1.68
Axis Bank Ltd. 1242.7 1243.2 0.50 0.04
Bajaj Auto Ltd. 11363 11400 37.00 0.33
Bajaj Finance Ltd. 1008.8 1043.2 34.40 3.41
Bajaj Finserv Ltd. 1823.4 1846.5 23.10 1.27
Bajaj Holdings & Investment Ltd. 11185 11449 264.00 2.36
Bajaj Housing Finance Ltd. 83.12 83.52 0.40 0.48
Balaji Amines Ltd. 2138.9 2271.2 132.30 6.19
Balrampur Chini Mills Ltd. 661.05 676.4 15.35 2.32
Bandhan Bank Ltd. 184.7 191.38 6.68 3.62
Bank Of Baroda 234.35 236.87 2.52 1.08
Bank Of India 137.01 139.65 2.64 1.93
Bank Of Maharashtra 82.4 84.11 1.71 2.08
BASF India Ltd. 3572.2 3580.4 8.20 0.23
Bata India Ltd. 631.75 637.2 5.45 0.86
Berger Paints India Ltd. 452.6 459.75 7.15 1.58
Bharat Petroleum Corporation Ltd. 313.6 315.75 2.15 0.69
Bharti Airtel Ltd. 1817.2 1833.2 16.00 0.88
Bikaji Foods International Ltd. 553.65 591.1 37.45 6.76
Biocon Ltd. 390 395 5.00 1.28
Birla Corporation Ltd. 817.6 839.95 22.35 2.73
BLS International Services Ltd. 228.71 230.07 1.36 0.59
Blue Dart Express Ltd. 4786.6 4799.5 12.90 0.27
Blue Star Ltd. 1525 1532.6 7.60 0.50
Borosil Renewables Ltd. 474.7 475 0.30 0.06
Brainbees Solutions Ltd. 175.08 180.41 5.33 3.04
Britannia Industries Ltd. 4918 4929 11.00 0.22
BSE Ltd. 3235 3270.7 35.70 1.10
Canara Bank 122.9 126 3.10 2.52
Caplin Point Laboratories Ltd. 2777.3 2793.8 16.50 0.59
Capri Global Capital Ltd. 267.05 268.6 1.55 0.58
Carborundum Universal Ltd. 1211.3 1264.5 53.20 4.39
Ceat Ltd. 3401.4 3432.2 30.80 0.91
Cello World Ltd. 320.3 324.1 3.80 1.19
Central Bank Of India 31.37 31.63 0.26 0.83
Central Depository Services (India) Ltd. 1348 1351.1 3.10 0.23
Century Plyboards (India) Ltd. 695.6 711.9 16.30 2.34
Cera Sanitaryware Ltd. 5501 5520 19.00 0.35
CESC Ltd. 142.52 142.56 0.04 0.03
Chalet Hotels Ltd. 872.35 884.05 11.70 1.34
Chambal Fertilisers and Chemicals Ltd. 418.5 419.6 1.10 0.26
Chemplast Sanmar Ltd. 198.67 199.4 0.73 0.37
Cholamandalam Financial Holdings Ltd. 1459.6 1472.4 12.80 0.88
Cholamandalam Investment and Finance Company Ltd. 1759.1 1774 14.90 0.85
Clean Science And Technology Ltd. 833.2 836.6 3.40 0.41
Cohance Lifesciences Ltd. 452.75 461.45 8.70 1.92
Colgate-Palmolive (India) Ltd. 1869 1886.7 17.70 0.95
Computer Age Management Services Ltd. 704 723.9 19.90 2.83
Concord Biotech Ltd. 1532.4 1560.3 27.90 1.82
Coromandel International Ltd. 1944.9 1956 11.10 0.57
Craftsman Automation Ltd. 10602 10904 302.00 2.85
CRISIL Ltd. 4559.8 4605.8 46.00 1.01
Crompton Greaves Consumer Electricals Ltd. 222 223.43 1.43 0.64
CSB Bank Ltd. 334.95 336.4 1.45 0.43
Cummins India Ltd. 4962.5 5010 47.50 0.96
Dalmia Bharat Ltd. 1741.6 1744 2.40 0.14
DCM Shriram Ltd. 979.3 980 0.70 0.07
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1340.4 1386.2 45.80 3.42
Deepak Nitrite Ltd. 1613.2 1635.8 22.60 1.40
Delhivery Ltd. 430.75 435 4.25 0.99
Divi's Laboratories Ltd. 9352 9624 272.00 2.91
Dixon Technologies (India) Ltd. 13084 13200 116.00 0.89
DLF Ltd. 669.5 675 5.50 0.82
DOMS Industries Ltd. 2098.8 2141.5 42.70 2.03
Dr. Lal Pathlabs Ltd. 1909.8 1924.3 14.50 0.76
Dr. Reddy's Laboratories Ltd. 1211 1211.2 0.20 0.02
E.I.D. - Parry (India) Ltd. 695.55 701.4 5.85 0.84
eClerx Services Ltd. 1924.1 1924.2 0.10 0.01
Eicher Motors Ltd. 7427 7470 43.00 0.58
Elecon Engineering Company Ltd. 420.55 466.6 46.05 10.95
Elgi Equipments Ltd. 608.95 614.7 5.75 0.94
Emami Ltd. 390 391.45 1.45 0.37
Emcure Pharmaceuticals Ltd. 1975 1981.7 6.70 0.34
Engineers India Ltd. 302.55 306.2 3.65 1.21
EPL Ltd. 236.65 239.1 2.45 1.04
Escorts Kubota Ltd. 2793.6 2796.9 3.30 0.12
Eternal Ltd. 342 342.65 0.65 0.19
Finolex Cables Ltd. 1468.1 1470.2 2.10 0.14
Finolex Industries Ltd. 152.94 154.16 1.22 0.80
Five-Star Business Finance Ltd. 524.85 549.7 24.85 4.73
FSN E-Commerce Ventures Ltd. 333.55 340.85 7.30 2.19
GAIL (India) Ltd. 171.84 172.95 1.11 0.65
GE Vernova T&D India Ltd. 4348 4417 69.00 1.59
General Insurance Corporation of India 341.2 344.15 2.95 0.86
Gillette India Ltd. 7009 7094 85.00 1.21
Glaxosmithkline Pharmaceuticals Ltd. 2873.6 2876.9 3.30 0.11
Glenmark Pharmaceuticals Ltd. 2461.4 2475 13.60 0.55
Global Health Ltd. 1487.8 1496.1 8.30 0.56
GMR Airports Ltd. 98.35 99.14 0.79 0.80
Go Digit General Insurance Ltd. 241.85 245 3.15 1.30
Godawari Power And Ispat Ltd. 232.89 234.68 1.79 0.77
Godfrey Phillips India Ltd. 1970 2003 33.00 1.68
Godrej Agrovet Ltd. 653.9 670.05 16.15 2.47
Godrej Consumer Products Ltd. 873.6 879.75 6.15 0.70
Godrej Industries Ltd. 1099.6 1106 6.40 0.58
Godrej Properties Ltd. 1699.5 1707.6 8.10 0.48
Grasim Industries Ltd. 3128.2 3188.5 60.30 1.93
Grindwell Norton Ltd. 1941.9 1977.6 35.70 1.84
Gujarat Ambuja Exports Ltd. 157.08 163.19 6.11 3.89
Gujarat Energy Ltd. 230.4 237.32 6.92 3.00
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 598.7 623.05 24.35 4.07
Gujarat State Fertilizers & Chemicals Ltd. 152.19 155.34 3.15 2.07
Happiest Minds Technologies Ltd. 313.4 317.7 4.30 1.37
Havells India Ltd. 1088.9 1096.5 7.60 0.70
HDFC Asset Management Company Ltd. 2430 2448.3 18.30 0.75
HDFC Life Insurance Company Ltd. 559.2 561.5 2.30 0.41
Hero MotoCorp Ltd. 5373 5394 21.00 0.39
Hindalco Industries Ltd. 973 1003.8 30.80 3.17
Hindustan Aeronautics Ltd. 4800 4836 36.00 0.75
Hindustan Copper Ltd. 508.2 513 4.80 0.94
Hindustan Unilever Ltd. 1933.8 1950 16.20 0.84
Hindustan Zinc Ltd. 590.5 595.45 4.95 0.84
Honasa Consumer Ltd. 473.65 484.9 11.25 2.38
Honeywell Automation India Ltd. 34025 34275 250.00 0.73
Housing & Urban Development Corporation Ltd. 172.4 177.92 5.52 3.20
ICICI Bank Ltd. 1339.6 1340 0.40 0.03
ICICI Lombard General Insurance Company Ltd. 1480 1500.6 20.60 1.39
IDBI Bank Ltd. 82.88 83.39 0.51 0.62
IDFC First Bank Ltd. 85.37 87.9 2.53 2.96
IIFL Finance Ltd. 617.55 633.3 15.75 2.55
Indegene Ltd. 592.1 598.4 6.30 1.06
Indiamart Intermesh Ltd. 1635.2 1652.4 17.20 1.05
Indian Bank 840.8 842 1.20 0.14
Indian Energy Exchange Ltd. 112.9 113.16 0.26 0.23
Indian Oil Corporation Ltd. 137.8 138.15 0.35 0.25
Indian Overseas Bank 31.92 32.13 0.21 0.66
Indian Railway Finance Corporation Ltd. 80 81 1.00 1.25
Indian Renewable Energy Development Agency Ltd. 110.25 111 0.75 0.68
Indraprastha Gas Ltd. 146.68 147.09 0.41 0.28
Indus Towers Ltd. 382.1 384.8 2.70 0.71
IndusInd Bank Ltd. 955 959.3 4.30 0.45
Inox India Ltd. 2133.7 2168.9 35.20 1.65
Intellect Design Arena Ltd. 647.75 668.05 20.30 3.13
International Gemological Institute Ltd. 326.95 331.65 4.70 1.44
Inventurus Knowledge Solutions Ltd. 1869.2 1937.8 68.60 3.67
IRB Infrastructure Developers Ltd. 17.98 18.03 0.05 0.28
Ircon International Ltd. 109.09 110.13 1.04 0.95
ITC Hotels Ltd. 158.6 161.23 2.63 1.66
ITC Ltd. 265.8 270.15 4.35 1.64
ITI Ltd. 253.25 257.2 3.95 1.56
Jai Balaji Industries Ltd. 64.33 66.78 2.45 3.81
JBM Auto Ltd. 593.15 601.8 8.65 1.46
Jindal Saw Ltd. 286.45 292.6 6.15 2.15
Jindal Stainless Ltd. 743.45 758.55 15.10 2.03
Jindal Steel Ltd. 1141 1175.3 34.30 3.01
JIO Financial Services Ltd. 230.7 232.15 1.45 0.63
JK Lakshmi Cement Ltd. 507.8 511.2 3.40 0.67
JK Tyre & Industries Ltd. 346.5 355.35 8.85 2.55
JM Financial Ltd. 126.31 127.51 1.20 0.95
JSW Dulux Ltd. 3137.1 3160.9 23.80 0.76
JSW Energy Ltd. 518 521 3.00 0.58
JSW Holdings Ltd. 11219 11333 114.00 1.02
JSW Steel Ltd. 1267 1297.8 30.80 2.43
Jubilant Ingrevia Ltd. 617.6 640.95 23.35 3.78
Jupiter Wagons Ltd. 228.63 233.16 4.53 1.98
Just Dial Ltd. 682.6 693.55 10.95 1.60
Jyothy Labs Ltd. 193.97 194.11 0.14 0.07
Jyoti CNC Automation Ltd. 1084.3 1100.8 16.50 1.52
K.P.R. Mill Ltd. 1120.8 1136.7 15.90 1.42
Kajaria Ceramics Ltd. 1183.6 1216.4 32.80 2.77
Kalpataru Projects International Ltd. 1400.1 1411.8 11.70 0.84
Kalyan Jewellers India Ltd. 583.1 584.25 1.15 0.20
Kansai Nerolac Paints Ltd. 180.98 182.58 1.60 0.88
Karur Vysya Bank Ltd. 320.15 324.45 4.30 1.34
Kaynes Technology India Ltd. 3455 3458 3.00 0.09
KEC International Ltd. 391.55 402.4 10.85 2.77
KEI Industries Ltd. 4575 4722.5 147.50 3.22
KFin Technologies Ltd. 898 911.95 13.95 1.55
Kirloskar Brothers Ltd. 1775.3 1794.3 19.00 1.07
Kirloskar Oil Engines Ltd. 2165 2219.5 54.50 2.52
KNR Constructions Ltd. 120.04 121.77 1.73 1.44
Kotak Mahindra Bank Ltd. 412.65 413.25 0.60 0.15
KRBL Ltd. 389.9 404.85 14.95 3.83
Krishna Institute of Medical Sciences Ltd 789.8 798.05 8.25 1.04
KSB Ltd. 820.15 823.2 3.05 0.37
L&T Finance Ltd. 304.9 310 5.10 1.67
Larsen & Toubro Ltd. 3866.4 3929.9 63.50 1.64
Latent View Analytics Ltd. 250.55 253.4 2.85 1.14
Laurus Labs Ltd. 2006.5 2034 27.50 1.37
Leela Palaces Hotels & Resorts Ltd. 537.05 544.95 7.90 1.47
Lemon Tree Hotels Ltd. 107.51 107.92 0.41 0.38
LIC Housing Finance Ltd. 565 572.5 7.50 1.33
Life Insurance Corporation of India 404.55 407.5 2.95 0.73
Lloyds Metals & Energy Ltd. 1857.4 1890.9 33.50 1.80
Lodha Developers Ltd. 1144 1162.5 18.50 1.62
Mahanagar Gas Ltd. 1067.3 1092.8 25.50 2.39
Maharashtra Seamless Ltd. 697.35 702.75 5.40 0.77
Mahindra Holidays & Resorts India Ltd. 199.07 201.39 2.32 1.17
Manappuram Finance Ltd. 319.3 320.4 1.10 0.34
Mangalore Refinery And Petrochemicals Ltd. 164.44 166.32 1.88 1.14
Marico Ltd. 830 832.3 2.30 0.28
Maruti Suzuki India Ltd. 12190 12230 40.00 0.33
Mastek Ltd. 1567.9 1573.3 5.40 0.34
Max Financial Services Ltd. 1554.2 1562.9 8.70 0.56
Max Healthcare Institute Ltd. 1056.5 1059.9 3.40 0.32
Mazagon Dock Shipbuilders Ltd. 2204 2211.5 7.50 0.34
Medplus Health Services Ltd. 655.55 662 6.45 0.98
Minda Corporation Ltd. 685.4 689.05 3.65 0.53
MMTC Ltd. 59.67 60.47 0.80 1.34
Motilal Oswal Financial Services Ltd. 1007 1042.5 35.50 3.53
MTAR Technologies Ltd. 7176 7286.5 110.50 1.54
Multi Commodity Exchange Of India Ltd. 3262.6 3374 111.40 3.41
Muthoot Finance Ltd. 2831.5 2856.5 25.00 0.88
Narayana Hrudayalaya Ltd. 1883.3 1919.3 36.00 1.91
Natco Pharma Ltd. 815.05 837.6 22.55 2.77
National Aluminium Company Ltd. 352.2 363.45 11.25 3.19
Nava Ltd. 550.9 553.65 2.75 0.50
Navin Fluorine International Ltd. 8438 8457.5 19.50 0.23
NBCC (India) Ltd. 81.9 83.99 2.09 2.55
NCC Ltd. 134.41 136.05 1.64 1.22
Nestle India Ltd. 1363.9 1387.2 23.30 1.71
Network 18 Media & Investments Ltd. 26.91 27.14 0.23 0.85
NHPC Ltd. 76.01 76.74 0.73 0.96
Nippon Life India Asset Management Ltd. 1159 1165 6.00 0.52
NLC India Ltd. 267 267.1 0.10 0.04
NMDC Ltd. 80.2 82 1.80 2.24
NMDC Steel Ltd. 42.51 43.95 1.44 3.39
NTPC Green Energy Ltd. 93.31 95.42 2.11 2.26
Nuvama Wealth Management Ltd. 1675.7 1688.2 12.50 0.75
Nuvoco Vistas Corporation Ltd. 338.85 344.75 5.90 1.74
Oberoi Realty Ltd. 1845.6 1850 4.40 0.24
Oil & Natural Gas Corporation Ltd. 236.13 236.9 0.77 0.33
Oil India Ltd. 467 470 3.00 0.64
Olectra Greentech Ltd. 1217.2 1275.9 58.70 4.82
Onesource Specialty Pharma Ltd. 1587.9 1596.7 8.80 0.55
Page Industries Ltd. 37150 37340 190.00 0.51
Patanjali Foods Ltd. 404 409.45 5.45 1.35
PB Fintech Ltd. 1805 1886.3 81.30 4.50
Petronet LNG Ltd. 281.75 285.85 4.10 1.46
PG Electroplast Ltd. 520.2 521.15 0.95 0.18
Pidilite Industries Ltd. 1572.7 1588.1 15.40 0.98
Piramal Pharma Ltd. 210.12 210.74 0.62 0.30
PNB Housing Finance Ltd. 1125.6 1138.5 12.90 1.15
Poly Medicure Ltd. 1699 1726.6 27.60 1.62
Polycab India Ltd. 8350 8417 67.00 0.80
Poonawalla Fincorp Ltd. 471.9 478.85 6.95 1.47
Power Finance Corporation Ltd. 345.8 346 0.20 0.06
Power Grid Corporation Of India Ltd. 265.95 270.2 4.25 1.60
Praj Industries Ltd. 317.55 320.15 2.60 0.82
Premier Energies Ltd. 907.2 915 7.80 0.86
Prestige Estates Projects Ltd. 1479.6 1490 10.40 0.70
Punjab National Bank 117 118.3 1.30 1.11
Radico Khaitan Ltd. 4448.8 4601.9 153.10 3.44
Rail Vikas Nigam Ltd. 211.15 211.77 0.62 0.29
Railtel Corporation Of India Ltd. 263.9 268.75 4.85 1.84
Rajesh Exports Ltd. 68.74 69 0.26 0.38
Rashtriya Chemicals and Fertilizers Ltd. 107.63 109.63 2.00 1.86
Ratnamani Metals & Tubes Ltd. 2781.7 2800.8 19.10 0.69
RattanIndia Enterprises Ltd. 27.22 27.45 0.23 0.84
Raymond Lifestyle Ltd. 652.8 677.45 24.65 3.78
RBL Bank Ltd. 423.2 428 4.80 1.13
REC Ltd. 307.1 311.5 4.40 1.43
Reliance Industries Ltd. 1240.4 1248 7.60 0.61
Reliance Power Ltd. 20.89 21.03 0.14 0.67
Restaurant Brands Asia Ltd. 93.64 94.86 1.22 1.30
RHI Magnesita India Ltd. 379.2 388.85 9.65 2.54
Rites Ltd. 203.6 204.05 0.45 0.22
Route Mobile Ltd. 463.95 473.25 9.30 2.00
RR Kabel Ltd. 2472.5 2476.7 4.20 0.17
Sagility Ltd. 45.61 45.99 0.38 0.83
Sai Life Sciences Ltd. 1600.5 1609.6 9.10 0.57
Sammaan Capital Ltd. 142.36 144.48 2.12 1.49
Samvardhana Motherson International Ltd. 161.77 164.4 2.63 1.63
Saregama India Ltd. 503.35 507 3.65 0.73
SBFC Finance Ltd. 90.41 91.21 0.80 0.88
SBI Cards And Payment Services Ltd. 634.95 635 0.05 0.01
SBI Life Insurance Company Ltd. 1756.3 1760 3.70 0.21
Schaeffler India Ltd. 4054.2 4085.7 31.50 0.78
Schneider Electric Infrastructure Ltd. 1214.2 1243.4 29.20 2.40
Shree Cement Ltd. 22200 22500 300.00 1.35
Shree Renuka Sugars Ltd. 22.82 23.04 0.22 0.96
Shriram Finance Ltd. 1006 1010.8 4.80 0.48
Shyam Metalics And Energy Ltd. 1094.1 1105.8 11.70 1.07
Siemens Ltd. 3858 3886 28.00 0.73
Signatureglobal (India) Ltd. 763.1 768.75 5.65 0.74
SJVN Ltd. 63.11 63.25 0.14 0.22
SKF India Ltd. 1507.2 1519.8 12.60 0.84
Sobha Ltd. 1230.9 1243.8 12.90 1.05
Sona BLW Precision Forgings Ltd. 809 833 24.00 2.97
SRF Ltd. 2538.3 2550 11.70 0.46
Star Health and Allied Insurance Company Ltd. 544.6 549.2 4.60 0.84
State Bank Of India 987 994.1 7.10 0.72
Steel Authority Of India Ltd. 174.01 185.44 11.43 6.57
Sterling and Wilson Renewable Energy Ltd. 178.42 180.76 2.34 1.31
Sterlite Technologies Ltd. 839.55 867.1 27.55 3.28
Sumitomo Chemical India Ltd. 457.5 464.2 6.70 1.46
Sun Pharma Advanced Research Company Ltd. 197.96 205.65 7.69 3.88
Sun Pharmaceutical Industries Ltd. 1846.4 1865 18.60 1.01
Sun TV Network Ltd. 490.1 490.2 0.10 0.02
Sunteck Realty Ltd. 287.9 290.1 2.20 0.76
Supreme Industries Ltd. 3460.5 3497.1 36.60 1.06
Syngene International Ltd. 377.5 381.85 4.35 1.15
Tamilnad Mercantile Bank Ltd. 883.75 921.4 37.65 4.26
Tanla Platforms Ltd. 485.35 500.4 15.05 3.10
Tata Communications Ltd. 1692.4 1700.6 8.20 0.48
Tata Consumer Products Ltd. 984.1 994.3 10.20 1.04
Tata Motors Passenger Vehicles Ltd. 300.05 300.5 0.45 0.15
Tata Power Company Ltd. 367 369 2.00 0.54
Tata Steel Ltd. 184.97 190.82 5.85 3.16
Tata Technologies Ltd. 715.55 716.45 0.90 0.13
Tata Teleservices (Maharashtra) Ltd. 35.62 35.63 0.01 0.03
TBO Tek Ltd. 1703.7 1704.5 0.80 0.05
Tech Mahindra Ltd. 1551.6 1557 5.40 0.35
Techno Electric & Engineering Company Ltd. 1005.65 1012.05 6.40 0.64
Tejas Networks Ltd. 516.3 521.55 5.25 1.02
The Federal Bank Ltd. 327 331.3 4.30 1.31
The Great Eastern Shipping Company Ltd. 1462 1483.8 21.80 1.49
The Indian Hotels Company Ltd. 736.25 743.7 7.45 1.01
The Jammu & Kashmir Bank Ltd. 145.94 149.25 3.31 2.27
The New India Assurance Company Ltd. 187.41 191.16 3.75 2.00
The Phoenix Mills Ltd. 1953.4 1993.2 39.80 2.04
The Ramco Cements Ltd. 883.5 885.05 1.55 0.18
Timken India Ltd. 3178.5 3287.9 109.40 3.44
Titagarh Rail Systems Ltd. 834.85 842.05 7.20 0.86
Torrent Pharmaceuticals Ltd. 4935 4985 50.00 1.01
Torrent Power Ltd. 1246.3 1259.4 13.10 1.05
Transformers & Rectifiers (India) Ltd. 280.75 289 8.25 2.94
Trident Ltd. 22.93 23.42 0.49 2.14
Triveni Engineering & Industries Ltd. 239.55 242.35 2.80 1.17
Triveni Turbine Ltd. 550.3 562.1 11.80 2.14
Tube Investments of India Ltd. 2574 2578.6 4.60 0.18
TVS Supply Chain Solutions Ltd. 132.31 132.48 0.17 0.13
UCO Bank 23.72 24.04 0.32 1.35
Ujjivan Small Finance Bank Ltd. 64.74 66.01 1.27 1.96
Ultratech Cement Ltd. 11000 11155 155.00 1.41
Union Bank Of India 178 180 2.00 1.12
United Breweries Ltd. 1215.2 1242.3 27.10 2.23
United Spirits Ltd. 1398 1441 43.00 3.08
Usha Martin Ltd. 531.3 535.05 3.75 0.71
Vaibhav Global Ltd. 208.18 209.49 1.31 0.63
Valor Estate Ltd. 96.65 101.48 4.83 5.00
Vardhman Textiles Ltd. 551.2 561.45 10.25 1.86
Varun Beverages Ltd. 430 436.15 6.15 1.43
Vedanta Ltd. 263 271 8.00 3.04
Vijaya Diagnostic Centre Ltd. 1516 1570.7 54.70 3.61
VIP Industries Ltd. 297.2 298.9 1.70 0.57
Vishal Mega Mart Ltd. 104.03 106 1.97 1.89
Vodafone Idea Ltd. 14.27 14.52 0.25 1.75
Voltas Ltd. 1100.8 1130 29.20 2.65
Waaree Energies Ltd. 2494.8 2512 17.20 0.69
Welspun Corp Ltd. 2731.5 2796.8 65.30 2.39
Welspun Living Ltd. 221.51 223.77 2.26 1.02
Westlife Foodworld Ltd 574 598.7 24.70 4.30
Whirlpool Of India Ltd. 721.05 865.25 144.20 20.00
Wockhardt Ltd. 2185.4 2329.7 144.30 6.60
Yes Bank Ltd. 23.2 23.24 0.04 0.17
Zydus Lifesciences Ltd. 1162.3 1170.1 7.80 0.67

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 496 491.35 -4.65 -0.94
Aavas Financiers Ltd. 1313.1 1285.8 -27.30 -2.08
ABB India Ltd. 7120.5 7120 -0.50 -0.01
Abbott India Ltd. 27225 26935 -290.00 -1.07
Acme Solar Holdings Ltd. 458.65 452.3 -6.35 -1.38
Adani Energy Solutions Ltd. 1381.7 1380 -1.70 -0.12
Adani Enterprises Ltd. 2997 2993.2 -3.80 -0.13
Adani Green Energy Ltd. 1304 1300.9 -3.10 -0.24
Adani Power Ltd. 206.96 204.8 -2.16 -1.04
Adani Total Gas Ltd. 626.25 625.25 -1.00 -0.16
Aditya Birla Fashion and Retail Ltd. 49.22 49.09 -0.13 -0.26
Aditya Birla Lifestyle Brands Ltd. 80.74 79.81 -0.93 -1.15
Aditya Birla Sun Life AMC Ltd. 1027 1026.6 -0.40 -0.04
Aegis Logistics Ltd. 1424.5 1404.5 -20.00 -1.40
Afcons Infrastructure Ltd. 260.35 258.3 -2.05 -0.79
Affle 3i Ltd. 1592.3 1584.3 -8.00 -0.50
Anand Rathi Wealth Ltd. 2179 2169.2 -9.80 -0.45
Anupam Rasayan India Ltd. 1197.9 1193.4 -4.50 -0.38
Apar Industries Ltd. 18233 17876 -357.00 -1.96
Astrazeneca Pharma India Ltd. 6711.5 6706 -5.50 -0.08
Atul Ltd. 6176.5 6118 -58.50 -0.95
Balkrishna Industries Ltd. 2216.9 2199.6 -17.30 -0.78
Bayer CropScience Ltd. 3765.8 3762.6 -3.20 -0.08
BEML Ltd. 2096.8 2095.4 -1.40 -0.07
Bharat Dynamics Ltd. 1168 1161 -7.00 -0.60
Bharat Electronics Ltd. 397.9 396.05 -1.85 -0.46
Bharat Forge Ltd. 2009 2004 -5.00 -0.25
Bharat Heavy Electricals Ltd. 425.8 423.1 -2.70 -0.63
Birlasoft Ltd. 281.15 281.1 -0.05 -0.02
Blue Jet Healthcare Ltd. 587.3 585.75 -1.55 -0.26
Bombay Burmah Trading Corporation Ltd. 1460.4 1450.2 -10.20 -0.70
Bosch Ltd. 48290 47955 -335.00 -0.69
Brigade Enterprises Ltd. 616.55 616.45 -0.10 -0.02
Campus Activewear Ltd. 211.35 211.05 -0.30 -0.14
Can Fin Homes Ltd. 759.55 757.95 -1.60 -0.21
Castrol India Ltd. 195.61 193.23 -2.38 -1.22
CCL Products (India) Ltd. 1050 1043.2 -6.80 -0.65
CE Info Systems Ltd. 922 906.8 -15.20 -1.65
CG Power and Industrial Solutions Ltd. 896.1 895 -1.10 -0.12
Chennai Petroleum Corporation Ltd. 1392 1388.6 -3.40 -0.24
Choice International Ltd. 760.9 751.85 -9.05 -1.19
CIE Automotive India Ltd. 390.6 384.2 -6.40 -1.64
Cipla Ltd. 1384.1 1383 -1.10 -0.08
City Union Bank Ltd. 227.21 225.34 -1.87 -0.82
Coal India Ltd. 428 424.55 -3.45 -0.81
Cochin Shipyard Ltd. 1388.9 1370 -18.90 -1.36
Coforge Ltd. 1803 1782.4 -20.60 -1.14
Container Corporation Of India Ltd. 467 464.65 -2.35 -0.50
CreditAccess Grameen Ltd. 1357.9 1349.6 -8.30 -0.61
Cyient Ltd. 1079 1072.2 -6.80 -0.63
Dabur India Ltd. 388.1 387.4 -0.70 -0.18
Data Patterns (India) Ltd. 4484.9 4422.4 -62.50 -1.39
Devyani International Ltd. 144.51 140.11 -4.40 -3.04
Easy Trip Planners Ltd. 5.99 5.87 -0.12 -2.00
EIH Ltd. 303.9 301.15 -2.75 -0.90
Endurance Technologies Ltd. 2693.7 2669.6 -24.10 -0.89
Equitas Small Finance Bank Ltd. 72.91 72.27 -0.64 -0.88
Eris Lifesciences Ltd. 1271.2 1269.9 -1.30 -0.10
Exide Industries Ltd. 429.7 425.95 -3.75 -0.87
FDC Ltd. 356.5 349.95 -6.55 -1.84
Fine Organic Industries Ltd. 5159.5 5096.5 -63.00 -1.22
Firstsource Solutions Ltd. 269.5 267.85 -1.65 -0.61
Fortis Healthcare Ltd. 896.55 894 -2.55 -0.28
Garden Reach Shipbuilders & Engineers Ltd. 2399.7 2380.6 -19.10 -0.80
Gland Pharma Ltd. 2916.6 2910.2 -6.40 -0.22
GMM Pfaudler Ltd. 1462.3 1432.6 -29.70 -2.03
Granules India Ltd. 864.05 860.25 -3.80 -0.44
Graphite India Ltd. 827.75 821 -6.75 -0.82
Gravita India Ltd. 1564.9 1561.1 -3.80 -0.24
Gujarat Fluorochemicals Ltd. 4487.2 4476.4 -10.80 -0.24
Gujarat Mineral Development Corporation Ltd. 563.65 556.7 -6.95 -1.23
Gujarat Pipavav Port Ltd. 164.41 164.12 -0.29 -0.18
Happy Forgings Ltd. 2108.5 2099.8 -8.70 -0.41
HBL Engineering Ltd. 767.15 764.35 -2.80 -0.36
HCL Technologies Ltd. 1270.4 1256.7 -13.70 -1.08
HDFC Bank Ltd. 738.6 737.25 -1.35 -0.18
Hexaware Technologies Ltd. 504.2 500 -4.20 -0.83
HFCL Ltd. 221.06 217.37 -3.69 -1.67
Himadri Speciality Chemical Ltd. 669.45 667.75 -1.70 -0.25
Hindustan Petroleum Corporation Ltd. 360.7 360 -0.70 -0.19
Hitachi Energy India Ltd. 31415 31150 -265.00 -0.84
Home First Finance Company India Ltd. 1212.5 1205.8 -6.70 -0.55
Hyundai Motor India Ltd. 2101 2095 -6.00 -0.29
ICICI Life Insurance Ltd. 486.65 484.5 -2.15 -0.44
Indian Railway Catering And Tourism Corporation Ltd. 469.65 463.8 -5.85 -1.25
Indigo Paints Ltd. 1142 1140 -2.00 -0.18
Info Edge (India) Ltd. 1304 1297 -7.00 -0.54
Infosys Ltd. 1029.4 1020.5 -8.90 -0.86
Inox Wind Ltd. 77.9 75.02 -2.88 -3.70
Interglobe Aviation Ltd. 5030 5028.5 -1.50 -0.03
Ipca Laboratories Ltd. 1992.4 1962.6 -29.80 -1.50
Jaiprakash Power Ventures Ltd. 16.17 16.04 -0.13 -0.80
JK Cement Ltd. 5104 5085 -19.00 -0.37
JK Paper Ltd. 416.4 415.25 -1.15 -0.28
JSW Infrastructure Ltd. 367.6 363.6 -4.00 -1.09
Jubilant FoodWorks Ltd. 491.1 483.3 -7.80 -1.59
Jubilant Pharmova Ltd. 1070.85 1058 -12.85 -1.20
KPIT Technologies Ltd. 529.05 527 -2.05 -0.39
L&T Technology Services Ltd. 3293.6 3231.3 -62.30 -1.89
Linde India Ltd. 6320 6286 -34.00 -0.54
LTM Ltd. 4158.3 4085 -73.30 -1.76
Lupin Ltd. 2135 2102.8 -32.20 -1.51
Maharashtra Scooters Ltd. 13313 13269 -44.00 -0.33
Mahindra & Mahindra Financial Services Ltd. 352.4 348.6 -3.80 -1.08
Mahindra & Mahindra Ltd. 3044.5 3035 -9.50 -0.31
Mahindra Lifespace Developers Ltd. 359.05 356.6 -2.45 -0.68
Mankind Pharma Ltd. 2480 2465 -15.00 -0.60
Metro Brands Ltd. 920.3 911.1 -9.20 -1.00
Metropolis Healthcare Ltd. 592.4 585.5 -6.90 -1.16
Motherson Sumi Wiring India Ltd. 35.15 34.98 -0.17 -0.48
Mphasis Ltd. 2265 2259 -6.00 -0.26
MRF Ltd. 124770 124580 -190.00 -0.15
Netweb Technologies India Ltd. 4817 4736 -81.00 -1.68
Neuland Laboratories Ltd. 22550 22490 -60.00 -0.27
Niva Bupa Health Insurance Company Ltd. 80.83 80.23 -0.60 -0.74
NTPC Ltd. 327.8 326 -1.80 -0.55
One97 Communications Ltd. 1814.4 1775 -39.40 -2.17
Oracle Financial Services Software Ltd. 10989 10849 -140.00 -1.27
PCBL Chemical Ltd. 347.75 345.45 -2.30 -0.66
Persistent Systems Ltd. 5366 5240 -126.00 -2.35
PI Industries Ltd. 2410 2386 -24.00 -1.00
PNC Infratech Ltd. 139.62 139.17 -0.45 -0.32
Procter & Gamble Hygiene and Health Care Ltd. 7282 7193.5 -88.50 -1.22
PVR Inox Ltd. 1334.8 1317.5 -17.30 -1.30
Quess Corp Ltd. 360.45 359 -1.45 -0.40
Rainbow Children's Medicare Ltd. 1430.9 1406.5 -24.40 -1.71
Ramkrishna Forgings Ltd. 716.25 710.2 -6.05 -0.84
Raymond Ltd. 1116.95 1114.65 -2.30 -0.21
Redington Ltd. 410.35 400.75 -9.60 -2.34
Safari Industries (India) Ltd. 1498.5 1491.6 -6.90 -0.46
Sanofi India Ltd. 3058.8 3052.4 -6.40 -0.21
Sapphire Foods India Ltd. 237.24 231.48 -5.76 -2.43
Siemens Energy India Ltd. 3235 3214.4 -20.60 -0.64
Solar Industries India Ltd. 19890 19730 -160.00 -0.80
Sonata Software Ltd. 284.45 282 -2.45 -0.86
Sundaram Finance Ltd. 4751.9 4654.9 -97.00 -2.04
Sundram Fasteners Ltd. 1190.9 1185.4 -5.50 -0.46
Suzlon Energy Ltd. 43 42.39 -0.61 -1.42
Swan Corp Ltd. 302.75 300.05 -2.70 -0.89
Swiggy Ltd. 284.05 278.5 -5.55 -1.95
Syrma SGS Technology Ltd. 1741.8 1719.4 -22.40 -1.29
Tata Chemicals Ltd. 674 669.9 -4.10 -0.61
Tata Consultancy Services Ltd. 2105 2089.6 -15.40 -0.73
Tata Elxsi Ltd. 3220 3212 -8.00 -0.25
Tata Investment Corporation Ltd. 682.25 674.3 -7.95 -1.17
The Fertilisers And Chemicals Travancore Ltd. 798.45 796.7 -1.75 -0.22
The India Cements Ltd. 340.65 340.05 -0.60 -0.18
Thermax Ltd. 3472.2 3464.9 -7.30 -0.21
Titan Company Ltd. 4928.5 4880 -48.50 -0.98
Trent Ltd. 2782.9 2774 -8.90 -0.32
TVS Motor Company Ltd. 4140 4135 -5.00 -0.12
UNO Minda Ltd. 1226 1223.1 -2.90 -0.24
UPL Ltd. 559.9 553.15 -6.75 -1.21
UTI Asset Management Company Ltd. 919.95 909.95 -10.00 -1.09
V-Guard Industries Ltd. 320.5 316.4 -4.10 -1.28
Varroc Engineering Ltd. 864.5 836.5 -28.00 -3.24
Vedant Fashions Ltd. 535.35 531.15 -4.20 -0.78
Ventive Hospitality Ltd. 579.6 578.35 -1.25 -0.22
Wipro Ltd. 166 164.9 -1.10 -0.66
Zee Entertainment Enterprises Ltd. 78.21 77.28 -0.93 -1.19
Zensar Technologies Ltd. 432.6 430.75 -1.85 -0.43
ZF Commercial Vehicle Control Systems India Ltd. 2362.2 2357.2 -5.00 -0.21

Market Stats

Advances
383
Declines
162
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1093.7 1122 1082.4 1073.5 1108 34.50 3.21 3642452 403.58 1318 395.1 2026-09-23 15:55:05
3M India Ltd. 3MINDIA 34225 35000 34225 34220 34615 395.00 1.15 4992 17.28 40856.5 21300.45 2026-09-23 15:54:52
Aarti Industries Ltd. AARTIIND 493 504.25 489.2 496 491.35 -4.65 -0.94 402389 19.77 924.4 338.05 2026-09-23 16:00:33
Aavas Financiers Ltd. AAVAS 1313.2 1339.8 1280.3 1313.1 1285.8 -27.30 -2.08 77904 10.02 2339.35 1060.4 2026-09-23 15:55:34
ABB India Ltd. ABB 7141.5 7185 7077 7120.5 7120 -0.50 -0.01 91561 65.19 9149.95 2640 2026-09-23 15:56:52
Abbott India Ltd. ABBOTINDIA 27225 27490 26905 27225 26935 -290.00 -1.07 4547 12.25 37000 17325 2026-09-23 15:59:16
ACC Ltd. ACC 1242.6 1254.6 1240.5 1238.2 1251.4 13.20 1.07 53120 6.65 2844 1219.1 2026-09-23 15:55:36
Acme Solar Holdings Ltd. ACMESOLAR 461.6 476.4 445.6 458.65 452.3 -6.35 -1.38 2719156 122.99 2026-09-23 16:00:33
Action Construction Equipment Ltd. ACE 1242.1 1259.1 1225 1241.9 1253.9 12.00 0.97 259422 32.53 1695 217.8 2026-09-23 15:59:51
Adani Energy Solutions Ltd. ADANIENSOL 1386 1389.9 1372.6 1381.7 1380 -1.70 -0.12 933961 128.89 4236.75 588 2026-09-23 15:56:25
Adani Enterprises Ltd. ADANIENT 3015.5 3023.9 2978.2 2997 2993.2 -3.80 -0.13 855435 256.05 4190 1017.45 2026-09-23 15:59:01
Adani Green Energy Ltd. ADANIGREEN 1316.9 1317 1289.6 1304 1300.9 -3.10 -0.24 639643 83.21 2572 439.1 2026-09-23 15:59:38
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1799 1810.1 1790.5 1795 1807.3 12.30 0.69 1185484 214.25 1891.1 395.1 2026-09-23 15:59:03
Adani Power Ltd. ADANIPOWER 207.99 208.4 203.5 206.96 204.8 -2.16 -1.04 20269523 415.12 895.85 128.1 2026-09-23 15:59:38
Adani Total Gas Ltd. ATGL 630 633.25 623.05 626.25 625.25 -1.00 -0.16 944768 59.07 4000 462.8 2026-09-23 16:00:33
Aditya Birla Capital Ltd. ABCAPITAL 398.85 402.75 397.6 397 402.45 5.45 1.37 1960710 78.91 430.7 105.3 2026-09-23 15:54:53
Aditya Birla Fashion and Retail Ltd. ABFRL 49.29 49.59 48.9 49.22 49.09 -0.13 -0.26 2699462 13.25 364.4 48.9 2026-09-23 16:00:33
Aditya Birla Lifestyle Brands Ltd. ABLBL 80.74 82.33 79.65 80.74 79.81 -0.93 -1.15 1021258 8.15 2026-09-23 15:59:28
Aditya Birla Real Estate Ltd. ABREL 1197.3 1223 1197.3 1201.1 1206.4 5.30 0.44 186515 22.50 3140 588 2026-09-23 15:59:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1027 1041 1022.5 1027 1026.6 -0.40 -0.04 65947 6.77 1224.9 307 2026-09-23 16:00:34
Aegis Logistics Ltd. AEGISLOG 1416 1423.8 1388.1 1424.5 1404.5 -20.00 -1.40 447832 62.90 1528.7 246.6 2026-09-23 15:59:20
Aegis Vopak Terminals Ltd. AEGISVOPAK 300.2 308 299.2 301.4 302.8 1.40 0.46 1254083 37.97 2026-09-23 16:00:33
Aether Industries Ltd. AETHER 1643.5 1662 1633.1 1643.5 1648.2 4.70 0.29 103556 17.07 1707.8 725 2026-09-23 15:54:52
Afcons Infrastructure Ltd. AFCONS 262 262.7 257.2 260.35 258.3 -2.05 -0.79 862881 22.29 2026-09-23 15:59:21
Affle 3i Ltd. AFFLE 1585.1 1595 1568.1 1592.3 1584.3 -8.00 -0.50 121001 19.17 2185.9 866.5 2026-09-23 15:55:18
AIA Engineering Ltd. AIAENG 3930 3976.4 3890.3 3923.4 3970 46.60 1.19 31467 12.49 5180 2383.5 2026-09-23 15:50:13
Ajanta Pharma Ltd. AJANTPHARM 3519.6 3575.1 3518.7 3519.3 3568.1 48.80 1.39 30430 10.86 3796 1111.6 2026-09-23 15:51:28
Alembic Pharmaceuticals Ltd. APLLTD 837 860 837 840.15 844.4 4.25 0.51 146755 12.39 1303.9 462.3 2026-09-23 15:54:52
Alkem Laboratories Ltd. ALKEM 5344 5445 5316 5331.5 5417.5 86.00 1.61 140012 75.85 6439.9 2855 2026-09-23 15:50:20
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1872.6 1900 1864.5 1863.8 1883 19.20 1.03 36583 6.89 3199 1212 2026-09-23 15:50:53
Allcargo Logistics Ltd. ALLCARGO 10.93 11.45 10.93 10.93 11.38 0.45 4.12 7049122 8.02 495 7.11 2026-09-23 16:00:33
Alok Industries Ltd. ALOKINDS 7.44 7.7 7.35 7.34 7.64 0.30 4.09 22445047 17.15 39.05 6.98 2026-09-23 16:00:33
Amara Raja Energy & Mobility Ltd. ARE&M 794 815 794 793.2 812.85 19.65 2.48 600363 48.80 1775.95 479.15 2026-09-23 15:59:36
Amber Enterprises India Ltd. AMBER 7020 7107 7020 7000 7064.5 64.50 0.92 63504 44.86 8974 1762.5 2026-09-23 15:50:33
Ambuja Cements Ltd. AMBUJACEM 387.3 392.85 387.3 386.9 392.75 5.85 1.51 697717 27.40 706.95 315.3 2026-09-23 15:58:18
Anand Rathi Wealth Ltd. ANANDRATHI 2179 2190 2160 2179 2169.2 -9.80 -0.45 336940 73.09 4646 639.5 2026-09-23 15:57:39
Angel One Ltd. ANGELONE 295.25 301.1 295.25 295.1 300 4.90 1.66 2026293 60.79 3896 208.63 2026-09-23 15:55:15
Anupam Rasayan India Ltd. ANURAS 1200.1 1214.8 1188.1 1197.9 1193.4 -4.50 -0.38 313061 37.36 1415 570 2026-09-23 15:54:43
Apar Industries Ltd. APARINDS 18300 18740 17799 18233 17876 -357.00 -1.96 129819 232.06 19265 1153 2026-09-23 16:00:33
APL Apollo Tubes Ltd. APLAPOLLO 2199 2204 2178 2195 2195 0.00 0.00 357496 78.47 2301.4 941 2026-09-23 15:56:33
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8875 9070.5 8865 8835.5 9069 233.50 2.64 419571 380.51 9070.5 3987.85 2026-09-23 15:59:37
Apollo Tyres Ltd. APOLLOTYRE 403.1 406.8 401.35 402.55 405.7 3.15 0.78 751954 30.51 584.9 225.45 2026-09-23 16:00:33
Aptus Value Housing Finance India Ltd. APTUS 243.89 253.23 241.01 242.08 251.33 9.25 3.82 3164338 79.53 401.65 193.03 2026-09-23 15:57:44
Archean Chemical Industries Ltd. ACI 466.9 478 463.05 463.05 474.6 11.55 2.49 262279 12.45 837.7 408.35 2026-09-23 15:58:56
Asahi India Glass Ltd. ASAHIINDIA 962 985.15 957.25 965.15 971.3 6.15 0.64 262585 25.50 1074 419.65 2026-09-23 15:54:47
Ashok Leyland Ltd. ASHOKLEY 160.99 163.13 160.85 160.75 162.89 2.14 1.33 4011012 65.34 264.65 114.96 2026-09-23 15:58:56
Asian Paints Ltd. ASIANPAINT 2469 2471.9 2448.2 2448.5 2455 6.50 0.27 398823 97.91 3582.9 2115 2026-09-23 15:54:07
Aster DM Quality Care Ltd. ASTERDM 734.35 762 734.35 750.7 760.05 9.35 1.25 882021 67.04 891.3 200.6 2026-09-23 15:58:57
Astral Ltd. ASTRAL 1388.9 1404 1383 1381.6 1394.8 13.20 0.96 271088 37.81 2454 1232.3 2026-09-23 15:57:56
Astrazeneca Pharma India Ltd. ASTRAZEN 6708 6745 6656 6711.5 6706 -5.50 -0.08 3764 2.52 10691 2911 2026-09-23 16:00:33
Atul Ltd. ATUL 6199 6199 6095 6176.5 6118 -58.50 -0.95 13834 8.46 9812.9 4752 2026-09-23 15:58:00
AU Small Finance Bank Ltd. AUBANK 1034 1055.8 1032.6 1036.4 1053 16.60 1.60 1565213 164.82 1144.1 478.35 2026-09-23 15:54:40
Aurobindo Pharma Ltd. AUROPHARMA 1700 1724.7 1692.6 1700 1721.5 21.50 1.26 951081 163.73 1738.9 397.2 2026-09-23 15:56:57
Authum Investment & Infrastructure Ltd. AIIL 545.5 564.8 544.15 546.9 561.45 14.55 2.66 139672 7.84 2026-09-23 15:57:14
Avanti Feeds Ltd. AVANTIFEED 756.9 768.75 753.4 753.15 767.2 14.05 1.87 214188 16.43 1593.8 321.1 2026-09-23 15:58:32
Avenue Supermarts Ltd. DMART 3776.8 3868.1 3755.1 3777 3834.8 57.80 1.53 426919 163.71 5484.85 3292 2026-09-23 15:55:43
AWL Agri Business Ltd. AWL 183.45 186.9 183.23 183.1 186.18 3.08 1.68 1339573 24.94 841.7 171.19 2026-09-23 16:00:33
Axis Bank Ltd. AXISBANK 1242.2 1252 1238.9 1242.7 1243.2 0.50 0.04 2287837 284.42 1418.3 707.7 2026-09-23 15:58:53
Bajaj Auto Ltd. BAJAJ-AUTO 11363 11425 11293 11363 11400 37.00 0.33 158704 180.92 12774 3461.25 2026-09-23 15:53:53
Bajaj Finance Ltd. BAJFINANCE 1034.7 1043.2 1022 1008.8 1043.2 34.40 3.41 8618523 899.08 9788 787.9 2026-09-23 15:59:35
Bajaj Finserv Ltd. BAJAJFINSV 1825 1864.8 1825 1823.4 1846.5 23.10 1.27 746622 137.86 2195 1215 2026-09-23 16:00:33
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11267 11449 11195 11185 11449 264.00 2.36 23489 26.89 14763 5276.95 2026-09-23 15:59:19
Bajaj Housing Finance Ltd. BAJAJHFL 83.12 84.28 83.12 83.12 83.52 0.40 0.48 2176881 18.18 2026-09-23 16:00:33
Balaji Amines Ltd. BALAMINES 2154.8 2280.2 2145 2138.9 2271.2 132.30 6.19 252681 57.39 3844 968.1 2026-09-23 15:59:08
Balkrishna Industries Ltd. BALKRISIND 2205 2225.9 2190 2216.9 2199.6 -17.30 -0.78 93043 20.47 3375 1796.3 2026-09-23 15:55:32
Balrampur Chini Mills Ltd. BALRAMCHIN 661.05 682.9 658.85 661.05 676.4 15.35 2.32 1023714 69.24 780.95 307.3 2026-09-23 16:00:33
Bandhan Bank Ltd. BANDHANBNK 185.95 193 185.7 184.7 191.38 6.68 3.62 41844761 800.83 314.8 128.16 2026-09-23 15:59:38
Bank Of Baroda BANKBARODA 233.2 237.7 233.2 234.35 236.87 2.52 1.08 5657358 134.01 325.5 117 2026-09-23 15:57:39
Bank Of India BANKINDIA 137.74 139.74 137.5 137.01 139.65 2.64 1.93 3463585 48.37 178.36 45.85 2026-09-23 16:00:33
Bank Of Maharashtra MAHABANK 82.65 84.7 82.32 82.4 84.11 1.71 2.08 12282011 103.30 94.5 16.9 2026-09-23 15:59:35
BASF India Ltd. BASF 3581 3626.4 3570 3572.2 3580.4 8.20 0.23 12952 4.64 8750 2193 2026-09-23 15:54:43
Bata India Ltd. BATAINDIA 631.75 644 631.75 631.75 637.2 5.45 0.86 117043 7.46 1989 605 2026-09-23 15:59:05
Bayer CropScience Ltd. BAYERCROP 3775 3787.1 3733 3765.8 3762.6 -3.20 -0.08 92860 34.94 7196.85 3725 2026-09-23 15:55:05
BEML Ltd. BEML 2105.1 2134 2086 2096.8 2095.4 -1.40 -0.07 204095 42.77 5488 1128 2026-09-23 16:00:33
Berger Paints India Ltd. BERGEPAINT 459.7 462 455.3 452.6 459.75 7.15 1.58 320195 14.72 759 391.1 2026-09-23 16:00:34
Bharat Dynamics Ltd. BDL 1167.5 1183 1157.3 1168 1161 -7.00 -0.60 648782 75.32 2958 785.75 2026-09-23 15:59:52
Bharat Electronics Ltd. BEL 397.9 399.5 395.6 397.9 396.05 -1.85 -0.46 6731863 266.62 473.45 87 2026-09-23 15:59:59
Bharat Forge Ltd. BHARATFORG 2010 2016 1982.5 2009 2004 -5.00 -0.25 759299 152.16 2295 677.35 2026-09-23 15:56:40
Bharat Heavy Electricals Ltd. BHEL 427.25 430 419.05 425.8 423.1 -2.70 -0.63 5244031 221.87 446.5 51.35 2026-09-23 15:58:14
Bharat Petroleum Corporation Ltd. BPCL 314.65 315.9 312.55 313.6 315.75 2.15 0.69 2065484 65.22 687.95 234.01 2026-09-23 15:59:17
Bharti Airtel Ltd. BHARTIARTL 1818.1 1836.7 1818 1817.2 1833.2 16.00 0.88 3698253 677.96 2174.5 686.2 2026-09-23 15:59:32
Bikaji Foods International Ltd. BIKAJI 554.05 607.5 553.5 553.65 591.1 37.45 6.76 4379438 258.87 1007.95 303 2026-09-23 16:00:33
Biocon Ltd. BIOCON 389 397.2 388.6 390 395 5.00 1.28 2665586 105.29 447.15 191.55 2026-09-23 15:58:32
Birla Corporation Ltd. BIRLACORPN 819.5 842 819.5 817.6 839.95 22.35 2.73 35065 2.95 1802 769.6 2026-09-23 15:59:37
Birlasoft Ltd. BSOFT 281.1 282.8 280 281.15 281.1 -0.05 -0.02 572371 16.09 861.85 250.25 2026-09-23 16:00:33
BLS International Services Ltd. BLS 229.4 231.2 228.05 228.71 230.07 1.36 0.59 477976 11.00 521.8 110.075 2026-09-23 16:00:33
Blue Dart Express Ltd. BLUEDART 4786.6 4835 4780 4786.6 4799.5 12.90 0.27 4902 2.35 9640 4628.5 2026-09-23 15:55:27
Blue Jet Healthcare Ltd. BLUEJET 589.95 594.75 578.3 587.3 585.75 -1.55 -0.26 535536 31.37 2026-09-23 15:59:53
Blue Star Ltd. BLUESTARCO 1533 1547.9 1526.2 1525 1532.6 7.60 0.50 110416 16.92 2417 493.5 2026-09-23 15:50:22
Bombay Burmah Trading Corporation Ltd. BBTC 1466 1480.9 1442.1 1460.4 1450.2 -10.20 -0.70 48883 7.09 2975 781.05 2026-09-23 15:58:31
Borosil Renewables Ltd. BORORENEW 476.9 482.75 472.8 474.7 475 0.30 0.06 244086 11.59 721 374.4 2026-09-23 15:58:11
Bosch Ltd. BOSCHLTD 48290 48330 47585 48290 47955 -335.00 -0.69 11137 53.41 50000 15300 2026-09-23 15:54:52
Brainbees Solutions Ltd. FIRSTCRY 176.8 183.2 175.63 175.08 180.41 5.33 3.04 3586209 64.70 2026-09-23 16:00:34
Brigade Enterprises Ltd. BRIGADE 616.55 624.9 614.15 616.55 616.45 -0.10 -0.02 175436 10.81 1453.1 430.7 2026-09-23 15:56:59
Britannia Industries Ltd. BRITANNIA 4927.5 4965 4905 4918 4929 11.00 0.22 207441 102.25 6469.9 3564.1 2026-09-23 15:55:51
BSE Ltd. BSE 3249 3280 3214.2 3235 3270.7 35.70 1.10 2796681 914.71 7588 406.2 2026-09-23 15:59:42
Campus Activewear Ltd. CAMPUS 212 213.19 210.9 211.35 211.05 -0.30 -0.14 212531 4.49 639.3 207.92 2026-09-23 16:00:33
Can Fin Homes Ltd. CANFINHOME 761 767.4 753.75 759.55 757.95 -1.60 -0.21 216630 16.42 964.9 452 2026-09-23 15:59:58
Canara Bank CANBK 123.2 126.3 123.17 122.9 126 3.10 2.52 15597011 196.52 632.9 78.6 2026-09-23 15:59:48
Caplin Point Laboratories Ltd. CAPLIPOINT 2777.3 2834.9 2777.2 2777.3 2793.8 16.50 0.59 64325 17.97 2877.3 575 2026-09-23 16:00:34
Capri Global Capital Ltd. CGCL 268 276.6 268 267.05 268.6 1.55 0.58 3923518 105.39 1049 150.51 2026-09-23 15:59:57
Carborundum Universal Ltd. CARBORUNIV 1217.5 1272.9 1212.5 1211.3 1264.5 53.20 4.39 597871 75.60 1841.15 735.2 2026-09-23 15:59:40
Castrol India Ltd. CASTROLIND 195.95 195.95 190.1 195.61 193.23 -2.38 -1.22 3637883 70.29 284.4 107.4 2026-09-23 16:00:33
CCL Products (India) Ltd. CCL 1047.1 1053.9 1028.7 1050 1043.2 -6.80 -0.65 235839 24.60 1242.2 412.1 2026-09-23 15:56:35
CE Info Systems Ltd. MAPMYINDIA 923.9 935.8 894.8 922 906.8 -15.20 -1.65 184879 16.76 2747.85 795 2026-09-23 15:59:01
Ceat Ltd. CEATLTD 3403 3474 3393 3401.4 3432.2 30.80 0.91 28791 9.88 4438 1324.2 2026-09-23 16:00:33
Cello World Ltd. CELLO 320.3 326.55 319.8 320.3 324.1 3.80 1.19 121087 3.92 2026-09-23 15:59:04
Central Bank Of India CENTRALBK 31.32 31.8 31.26 31.37 31.63 0.26 0.83 4418230 13.97 76.9 17.65 2026-09-23 16:00:33
Central Depository Services (India) Ltd. CDSL 1348 1359.5 1347.2 1348 1351.1 3.10 0.23 400345 54.09 2989 880.9 2026-09-23 15:59:18
Century Plyboards (India) Ltd. CENTURYPLY 695 716.8 695 695.6 711.9 16.30 2.34 61115 4.35 935 436 2026-09-23 16:00:34
Cera Sanitaryware Ltd. CERA 5520 5544 5501 5501 5520 19.00 0.35 3192 1.76 10789.95 4461.1 2026-09-23 15:51:50
CESC Ltd. CESC 142.55 143.15 142 142.52 142.56 0.04 0.03 699865 9.98 212.49 62.1 2026-09-23 16:00:33
CG Power and Industrial Solutions Ltd. CGPOWER 904.45 906.8 890.5 896.1 895 -1.10 -0.12 1329293 118.97 980.9 212.1 2026-09-23 15:59:07
Chalet Hotels Ltd. CHALET 875 904.4 871.2 872.35 884.05 11.70 1.34 188427 16.66 1082 303.95 2026-09-23 15:59:17
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 418.5 421.65 417.75 418.5 419.6 1.10 0.26 394631 16.56 742.2 248.4 2026-09-23 15:58:27
Chemplast Sanmar Ltd. CHEMPLASTS 198.95 202.39 195 198.67 199.4 0.73 0.37 804982 16.05 633.9 161 2026-09-23 16:00:33
Chennai Petroleum Corporation Ltd. CHENNPETRO 1398.5 1423 1380.8 1392 1388.6 -3.40 -0.24 1081696 150.20 1677.5 186.6 2026-09-23 16:00:34
Choice International Ltd. CHOICEIN 757.85 757.85 750.5 760.9 751.85 -9.05 -1.19 258470 19.43 860.5 211.5 2026-09-23 15:59:09
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1460.1 1478 1446 1459.6 1472.4 12.80 0.88 233988 34.45 2231.6 511.3 2026-09-23 15:59:13
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1760 1784 1758.7 1759.1 1774 14.90 0.85 1227152 217.70 1952.5 658 2026-09-23 15:57:17
CIE Automotive India Ltd. CIEINDIA 392.6 394.65 382.55 390.6 384.2 -6.40 -1.64 676768 26.00 622.4 250.45 2026-09-23 15:59:46
Cipla Ltd. CIPLA 1382.4 1387 1371.8 1384.1 1383 -1.10 -0.08 651221 90.06 1702.05 852 2026-09-23 15:59:58
City Union Bank Ltd. CUB 227 230.79 224.71 227.21 225.34 -1.87 -0.82 1269250 28.60 324.1 119.5 2026-09-23 16:00:34
Clean Science And Technology Ltd. CLEAN 838 850 830 833.2 836.6 3.40 0.41 224043 18.74 1980 652 2026-09-23 15:58:49
Coal India Ltd. COALINDIA 428.25 429.4 421.55 428 424.55 -3.45 -0.81 7956161 337.78 543.55 207.6 2026-09-23 15:59:15
Cochin Shipyard Ltd. COCHINSHIP 1388 1393.2 1369.1 1388.9 1370 -18.90 -1.36 402906 55.20 2979.45 329.1 2026-09-23 15:59:11
Coforge Ltd. COFORGE 1812 1817.4 1774.1 1803 1782.4 -20.60 -1.14 1473720 262.68 10026.8 1008.1 2026-09-23 16:00:33
Cohance Lifesciences Ltd. COHANCE 458.95 465.55 451.2 452.75 461.45 8.70 1.92 1107159 51.09 1360 266.7 2026-09-23 16:00:34
Colgate-Palmolive (India) Ltd. COLPAL 1869 1901.3 1863.3 1869 1886.7 17.70 0.95 271591 51.24 3890 1434.6 2026-09-23 15:59:33
Computer Age Management Services Ltd. CAMS 706.9 725.05 706 704 723.9 19.90 2.83 1333519 96.53 5367.5 611.4 2026-09-23 15:57:28
Concord Biotech Ltd. CONCORDBIO 1540.2 1568 1518.9 1532.4 1560.3 27.90 1.82 147508 23.02 2026-09-23 15:59:03
Container Corporation Of India Ltd. CONCOR 469 473.65 463.15 467 464.65 -2.35 -0.50 1369351 63.63 1180 421.45 2026-09-23 15:57:52
Coromandel International Ltd. COROMANDEL 1944.2 1989 1936.2 1944.9 1956 11.10 0.57 144853 28.33 2718.9 838 2026-09-23 15:55:33
Craftsman Automation Ltd. CRAFTSMAN 10600 10990 10509 10602 10904 302.00 2.85 51402 56.05 11999 2502.3 2026-09-23 15:53:31
CreditAccess Grameen Ltd. CREDITACC 1353 1359.8 1343.5 1357.9 1349.6 -8.30 -0.61 145556 19.64 1790.75 750.2 2026-09-23 15:52:00
CRISIL Ltd. CRISIL 4525 4635 4510.5 4559.8 4605.8 46.00 1.01 32752 15.08 6950 2725 2026-09-23 15:54:41
Crompton Greaves Consumer Electricals Ltd. CROMPTON 223.3 226.76 222.6 222 223.43 1.43 0.64 2224190 49.70 484 217.4 2026-09-23 15:59:42
CSB Bank Ltd. CSBBANK 334.4 337.5 332.75 334.95 336.4 1.45 0.43 447626 15.06 574.4 198 2026-09-23 15:54:29
Cummins India Ltd. CUMMINSIND 5000 5053.5 4928 4962.5 5010 47.50 0.96 235682 118.08 6100 1103.8 2026-09-23 15:59:33
Cyient Ltd. CYIENT 1076.3 1087.7 1052 1079 1072.2 -6.80 -0.63 310466 33.29 2381 723.8 2026-09-23 16:00:33
Dabur India Ltd. DABUR 388.3 395.45 387.4 388.1 387.4 -0.70 -0.18 1480659 57.36 672 368.05 2026-09-23 15:58:11
Dalmia Bharat Ltd. DALBHARAT 1741.1 1749.9 1729.1 1741.6 1744 2.40 0.14 28368 4.95 2488.9 1476.05 2026-09-23 15:54:36
Data Patterns (India) Ltd. DATAPATTNS 4504.6 4516 4383 4484.9 4422.4 -62.50 -1.39 361812 160.01 5000 816.1 2026-09-23 16:00:33
DCM Shriram Ltd. DCMSHRIRAM 980 986.9 975.2 979.3 980 0.70 0.07 25367 2.49 1502.3 730.2 2026-09-23 15:56:30
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1349.9 1389 1349.8 1340.4 1386.2 45.80 3.42 330051 45.75 1778.6 461 2026-09-23 15:59:10
Deepak Nitrite Ltd. DEEPAKNTR 1614 1639 1605.2 1613.2 1635.8 22.60 1.40 109445 17.90 3169 1280 2026-09-23 15:59:04
Delhivery Ltd. DELHIVERY 430.75 436.8 429 430.75 435 4.25 0.99 3087778 134.32 621.95 236.53 2026-09-23 15:57:40
Devyani International Ltd. DEVYANI 144.31 144.39 139.2 144.51 140.11 -4.40 -3.04 1344367 18.84 227.5 91.55 2026-09-23 16:00:34
Divi's Laboratories Ltd. DIVISLAB 9330 9624 9312.5 9352 9624 272.00 2.91 489382 470.98 9624 2730 2026-09-23 15:57:28
Dixon Technologies (India) Ltd. DIXON 13084 13250 13055 13084 13200 116.00 0.89 191704 253.05 19148.9 2553 2026-09-23 15:58:37
DLF Ltd. DLF 669 681 668 669.5 675 5.50 0.82 2425745 163.74 967.6 336.5 2026-09-23 15:57:58
DOMS Industries Ltd. DOMS 2098.8 2147 2091.6 2098.8 2141.5 42.70 2.03 32015 6.86 2026-09-23 15:58:04
Dr. Lal Pathlabs Ltd. LALPATHLAB 1903 1930 1890 1909.8 1924.3 14.50 0.76 230347 44.33 3653.95 1272.6 2026-09-23 15:59:37
Dr. Reddy's Laboratories Ltd. DRREDDY 1210 1220.5 1205.9 1211 1211.2 0.20 0.02 987420 119.60 7107.45 1020 2026-09-23 15:58:11
E.I.D. - Parry (India) Ltd. EIDPARRY 695.7 708.2 692.55 695.55 701.4 5.85 0.84 231077 16.21 1246.8 433.2 2026-09-23 16:00:34
Easy Trip Planners Ltd. EASEMYTRIP 5.99 6.03 5.85 5.99 5.87 -0.12 -2.00 9224928 5.42 73.5 5.71 2026-09-23 15:59:38
eClerx Services Ltd. ECLERX 1924.1 1940 1909.6 1924.1 1924.2 0.10 0.01 60071 11.56 4995 1221 2026-09-23 15:56:44
Eicher Motors Ltd. EICHERMOT 7468.5 7485 7414 7427 7470 43.00 0.58 215015 160.62 8230 2836 2026-09-23 15:55:01
EIH Ltd. EIHOTEL 303 304.7 300.15 303.9 301.15 -2.75 -0.90 98871 2.98 502.2 150.35 2026-09-23 15:55:21
Elecon Engineering Company Ltd. ELECON 420.55 476.9 420.1 420.55 466.6 46.05 10.95 30987016 1445.85 1409 317.4 2026-09-23 15:59:34
Elgi Equipments Ltd. ELGIEQUIP 608.9 619.8 606.1 608.95 614.7 5.75 0.94 252822 15.54 798.95 357.95 2026-09-23 15:55:38
Emami Ltd. EMAMILTD 392.05 407.65 389.1 390 391.45 1.45 0.37 4467324 174.87 860 340.55 2026-09-23 16:00:33
Emcure Pharmaceuticals Ltd. EMCURE 1955 1992.3 1955 1975 1981.7 6.70 0.34 37562 7.44 2026-09-23 16:00:34
Endurance Technologies Ltd. ENDURANCE 2698 2745.6 2656.9 2693.7 2669.6 -24.10 -0.89 57593 15.38 3079.9 1179 2026-09-23 15:59:43
Engineers India Ltd. ENGINERSIN 301.4 309.5 292.85 302.55 306.2 3.65 1.21 11229270 343.84 309.5 62.4 2026-09-23 16:00:33
EPL Ltd. EPL 238.5 240.85 234.2 236.65 239.1 2.45 1.04 1215471 29.06 289.9 147 2026-09-23 15:56:12
Equitas Small Finance Bank Ltd. EQUITASBNK 72.91 74.06 72.05 72.91 72.27 -0.64 -0.88 1571676 11.36 116.5 42.85 2026-09-23 15:58:07
Eris Lifesciences Ltd. ERIS 1271.2 1285.7 1265.1 1271.2 1269.9 -1.30 -0.10 45891 5.83 1910 551.3 2026-09-23 15:55:19
Escorts Kubota Ltd. ESCORTS 2803.9 2829 2784.9 2793.6 2796.9 3.30 0.12 95760 26.78 4420 1645 2026-09-23 15:57:43
Eternal Ltd. ETERNAL 344.4 344.4 340.55 342 342.65 0.65 0.19 18360484 629.12 368.45 44.35 2026-09-23 15:59:59
Exide Industries Ltd. EXIDEIND 430.05 432.2 423.65 429.7 425.95 -3.75 -0.87 1111617 47.35 620.35 152.7 2026-09-23 16:00:33
FDC Ltd. FDC 356.5 357.8 349 356.5 349.95 -6.55 -1.84 128884 4.51 658.85 245.25 2026-09-23 16:00:34
Fine Organic Industries Ltd. FINEORG 5175 5189 5063 5159.5 5096.5 -63.00 -1.22 15254 7.77 7328.75 3407 2026-09-23 16:00:34
Finolex Cables Ltd. FINCABLES 1475 1488.4 1441 1468.1 1470.2 2.10 0.14 594101 87.34 1700 424.8 2026-09-23 16:00:33
Finolex Industries Ltd. FINPIPE 152.95 155.95 152.05 152.94 154.16 1.22 0.80 604745 9.32 355.9 121.5 2026-09-23 16:00:34
Firstsource Solutions Ltd. FSL 267 271.75 267 269.5 267.85 -1.65 -0.61 443067 11.87 422.3 96.25 2026-09-23 16:00:33
Five-Star Business Finance Ltd. FIVESTAR 524.5 552 524.5 524.85 549.7 24.85 4.73 871098 47.88 943.75 338.15 2026-09-23 16:00:34
Fortis Healthcare Ltd. FORTIS 895 898.4 887.4 896.55 894 -2.55 -0.28 989288 88.44 1104.3 245.5 2026-09-23 15:52:36
FSN E-Commerce Ventures Ltd. NYKAA 333.55 340.85 332.05 333.55 340.85 7.30 2.19 2246914 76.59 349.55 114.25 2026-09-23 15:55:52
GAIL (India) Ltd. GAIL 172.48 173.79 172 171.84 172.95 1.11 0.65 3320082 57.42 246.3 83 2026-09-23 15:57:24
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2407 2415.3 2376 2399.7 2380.6 -19.10 -0.80 190681 45.39 3538.4 252.25 2026-09-23 16:00:34
GE Vernova T&D India Ltd. GVT&D 4381 4433 4335.2 4348 4417 69.00 1.59 566900 250.40 5650 98.55 2026-09-23 15:58:47
General Insurance Corporation of India GICRE 341.7 345.75 341.5 341.2 344.15 2.95 0.86 284469 9.79 525.5 117.4 2026-09-23 15:59:01
Gillette India Ltd. GILLETTE 7009 7113 6970 7009 7094 85.00 1.21 29337 20.81 11500 4135.25 2026-09-23 15:59:57
Gland Pharma Ltd. GLAND 2913 2938.8 2888.1 2916.6 2910.2 -6.40 -0.22 160041 46.58 3042 861 2026-09-23 15:51:51
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2859.6 2922 2839.9 2873.6 2876.9 3.30 0.11 167009 48.05 3515.7 1227 2026-09-23 15:58:41
Glenmark Pharmaceuticals Ltd. GLENMARK 2472 2482.6 2453.6 2461.4 2475 13.60 0.55 597118 147.79 2532.4 361.4 2026-09-23 15:54:10
Global Health Ltd. MEDANTA 1495.3 1499 1475.5 1487.8 1496.1 8.30 0.56 78256 11.71 1544 390.55 2026-09-23 15:59:48
GMM Pfaudler Ltd. GMMPFAUDLR 1470.9 1486 1425.6 1462.3 1432.6 -29.70 -2.03 245810 35.21 2110 735 2026-09-23 16:00:34
GMR Airports Ltd. GMRAIRPORT 98.58 99.14 97.98 98.35 99.14 0.79 0.80 12088650 119.85 115.64 33.35 2026-09-23 15:59:48
Go Digit General Insurance Ltd. GODIGIT 240.2 245.6 239.3 241.85 245 3.15 1.30 267080 6.54 2026-09-23 15:56:34
Godawari Power And Ispat Ltd. GPIL 232.89 236.8 232.89 232.89 234.68 1.79 0.77 1428181 33.52 1223.95 145.75 2026-09-23 15:57:44
Godfrey Phillips India Ltd. GODFRYPHLP 1979.9 2019.1 1977.8 1970 2003 33.00 1.68 144961 29.04 11465 1047 2026-09-23 15:58:49
Godrej Agrovet Ltd. GODREJAGRO 654 674.95 653.9 653.9 670.05 16.15 2.47 175495 11.76 876.7 390.85 2026-09-23 15:56:44
Godrej Consumer Products Ltd. GODREJCP 871.5 883.65 871.5 873.6 879.75 6.15 0.70 515092 45.32 1541.85 793.85 2026-09-23 15:59:35
Godrej Industries Ltd. GODREJIND 1099.6 1117 1094.7 1099.6 1106 6.40 0.58 35933 3.97 1443 395 2026-09-23 15:59:32
Godrej Properties Ltd. GODREJPROP 1700.9 1720 1700.9 1699.5 1707.6 8.10 0.48 307495 52.51 3402.7 1005 2026-09-23 15:57:25
Granules India Ltd. GRANULES 861.95 873.95 857.35 864.05 860.25 -3.80 -0.44 394983 33.98 923.65 267.75 2026-09-23 15:55:02
Graphite India Ltd. GRAPHITE 832 853.2 815 827.75 821 -6.75 -0.82 2358335 193.62 874.35 251.7 2026-09-23 16:00:33
Grasim Industries Ltd. GRASIM 3138 3190 3127.1 3128.2 3188.5 60.30 1.93 411551 131.22 3411.1 1527.05 2026-09-23 15:55:19
Gravita India Ltd. GRAVITA 1571 1583 1554.5 1564.9 1561.1 -3.80 -0.24 358210 55.92 2700 280.05 2026-09-23 15:56:40
Grindwell Norton Ltd. GRINDWELL 1942.2 1999.4 1942 1941.9 1977.6 35.70 1.84 22292 4.41 2960 1329 2026-09-23 15:58:03
Gujarat Ambuja Exports Ltd. GAEL 157.5 165 157.41 157.08 163.19 6.11 3.89 947394 15.46 421.2 98.72 2026-09-23 15:58:39
Gujarat Energy Ltd. GUJENERGY 231 238.74 229.78 230.4 237.32 6.92 3.00 1653518 39.24 689.95 229.5 2026-09-23 16:00:34
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4487.2 4529 4460 4487.2 4476.4 -10.80 -0.24 28976 12.97 4958.9 2476 2026-09-23 16:00:34
Gujarat Mineral Development Corporation Ltd. GMDCLTD 557 561.85 554.7 563.65 556.7 -6.95 -1.23 588607 32.77 771.9 122.7 2026-09-23 16:00:34
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 601 628.1 594.55 598.7 623.05 24.35 4.07 1894770 118.05 800 365 2026-09-23 16:00:33
Gujarat Pipavav Port Ltd. GPPL 165.23 166.35 163.7 164.41 164.12 -0.29 -0.18 658410 10.81 250.69 80.55 2026-09-23 15:59:27
Gujarat State Fertilizers & Chemicals Ltd. GSFC 152.79 157.79 151.81 152.19 155.34 3.15 2.07 1011816 15.72 322.25 116 2026-09-23 15:59:16
Happiest Minds Technologies Ltd. HAPPSTMNDS 316.2 320.8 313.85 313.4 317.7 4.30 1.37 632423 20.09 1136 311.6 2026-09-23 15:58:27
Happy Forgings Ltd. HAPPYFORGE 2108.5 2138.9 2091.1 2108.5 2099.8 -8.70 -0.41 82497 17.32 2026-09-23 15:52:02
Havells India Ltd. HAVELLS 1091.1 1098 1086.1 1088.9 1096.5 7.60 0.70 492115 53.96 2106 1024.5 2026-09-23 15:58:41
HBL Engineering Ltd. HBLENGINE 769.8 786.4 758.6 767.15 764.35 -2.80 -0.36 1528909 116.86 1122 74.5 2026-09-23 16:00:33
HCL Technologies Ltd. HCLTECH 1270 1279.8 1250 1270.4 1256.7 -13.70 -1.08 2724431 342.38 2012.2 882 2026-09-23 15:57:57
HDFC Asset Management Company Ltd. HDFCAMC 2426.4 2454 2426 2430 2448.3 18.30 0.75 266881 65.34 5934.5 1589.5 2026-09-23 15:55:47
HDFC Bank Ltd. HDFCBANK 735.65 742.8 734 738.6 737.25 -1.35 -0.18 23197231 1710.22 2037.7 681.9 2026-09-23 16:00:33
HDFC Life Insurance Company Ltd. HDFCLIFE 561.9 565.5 556.4 559.2 561.5 2.30 0.41 2018805 113.36 820.75 457.8 2026-09-23 16:00:33
Hero MotoCorp Ltd. HEROMOTOCO 5395 5448.5 5365 5373 5394 21.00 0.39 304703 164.36 6388.5 2246 2026-09-23 15:59:30
Hexaware Technologies Ltd. HEXT 504.8 509.3 498.25 504.2 500 -4.20 -0.83 124075 6.20 2026-09-23 15:57:08
HFCL Ltd. HFCL 221.45 221.45 215.1 221.06 217.37 -3.69 -1.67 4418862 96.05 256.7 55.75 2026-09-23 16:00:34
Himadri Speciality Chemical Ltd. HSCL 672 674.45 666.4 669.45 667.75 -1.70 -0.25 1372793 91.67 819.5 80.2 2026-09-23 16:00:33
Hindalco Industries Ltd. HINDALCO 979.5 1003.8 978.2 973 1003.8 30.80 3.17 5158521 517.81 1176 358.8 2026-09-23 15:57:51
Hindustan Aeronautics Ltd. HAL 4810 4849 4802 4800 4836 36.00 0.75 432866 209.33 5674.75 1771.25 2026-09-23 15:57:06
Hindustan Copper Ltd. HINDCOPPER 513 521.3 509.4 508.2 513 4.80 0.94 6140632 315.01 760.05 93.85 2026-09-23 16:00:33
Hindustan Petroleum Corporation Ltd. HINDPETRO 362.5 364.65 358 360.7 360 -0.70 -0.19 1968247 70.86 594.8 200.05 2026-09-23 15:59:25
Hindustan Unilever Ltd. HINDUNILVR 1938 1954 1936 1933.8 1950 16.20 0.84 870342 169.72 3035 1926.2 2026-09-23 15:57:16
Hindustan Zinc Ltd. HINDZINC 596 602.8 592.55 590.5 595.45 4.95 0.84 4064936 242.05 807.7 262.65 2026-09-23 15:59:44
Hitachi Energy India Ltd. POWERINDIA 31565 31660 31050 31415 31150 -265.00 -0.84 67887 211.47 38785 2840.1 2026-09-23 16:00:34
Home First Finance Company India Ltd. HOMEFIRST 1200.4 1217.3 1198 1212.5 1205.8 -6.70 -0.55 41253 4.97 1519 652 2026-09-23 16:00:34
Honasa Consumer Ltd. HONASA 476 488 474 473.65 484.9 11.25 2.38 712921 34.57 2026-09-23 15:59:10
Honeywell Automation India Ltd. HONAUT 34050 34500 33700 34025 34275 250.00 0.73 3275 11.23 59994 26220 2026-09-23 15:54:51
Housing & Urban Development Corporation Ltd. HUDCO 172.4 179.2 172.4 172.4 177.92 5.52 3.20 2918388 51.92 353.7 34.35 2026-09-23 16:00:33
Hyundai Motor India Ltd. HYUNDAI 2110.8 2110.8 2077 2101 2095 -6.00 -0.29 358724 75.15 2026-09-23 15:57:39
ICICI Bank Ltd. ICICIBANK 1339.9 1344.5 1333.5 1339.6 1340 0.40 0.03 4758314 637.61 1500 796 2026-09-23 15:59:53
ICICI Life Insurance Ltd. ICICIPRULI 491.55 491.55 481.5 486.65 484.5 -2.15 -0.44 750732 36.37 796.8 380.7 2026-09-23 15:52:17
ICICI Lombard General Insurance Company Ltd. ICICIGI 1482.6 1505 1482.3 1480 1500.6 20.60 1.39 708998 106.39 2301.9 1049.05 2026-09-23 15:54:01
IDBI Bank Ltd. IDBI 83.05 83.97 82.9 82.88 83.39 0.51 0.62 4228479 35.26 118.38 38.65 2026-09-23 16:00:34
IDFC First Bank Ltd. IDFCFIRSTB 85.98 89.61 85.9 85.37 87.9 2.53 2.96 64518343 567.12 100.7 43.05 2026-09-23 15:59:55
IIFL Finance Ltd. IIFL 616.75 638.25 613.6 617.55 633.3 15.75 2.55 3608407 228.52 705 279.8 2026-09-23 15:58:39
Indegene Ltd. INDGN 594.8 602.2 587.25 592.1 598.4 6.30 1.06 279828 16.74 2026-09-23 15:56:36
Indiamart Intermesh Ltd. INDIAMART 1644.7 1657 1636 1635.2 1652.4 17.20 1.05 71004 11.73 3335.55 1622.4 2026-09-23 16:00:34
Indian Bank INDIANB 841 851.7 838.85 840.8 842 1.20 0.14 975762 82.16 1000.9 173 2026-09-23 15:52:01
Indian Energy Exchange Ltd. IEX 112.9 113.9 112.75 112.9 113.16 0.26 0.23 1437722 16.27 244.4 110.35 2026-09-23 15:59:55
Indian Oil Corporation Ltd. IOC 138.5 138.75 137.1 137.8 138.15 0.35 0.25 6601919 91.21 196.8 65.2 2026-09-23 15:58:09
Indian Overseas Bank IOB 31.83 32.25 31.83 31.92 32.13 0.21 0.66 1360796 4.37 83.75 16.8 2026-09-23 16:00:34
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 469.5 472.1 461 469.65 463.8 -5.85 -1.25 920265 42.68 1138.9 446.5 2026-09-23 16:00:33
Indian Railway Finance Corporation Ltd. IRFC 80.05 81.15 80.05 80 81 1.00 1.25 5999917 48.60 229 20.8 2026-09-23 15:59:59
Indian Renewable Energy Development Agency Ltd. IREDA 110.6 111.39 110.29 110.25 111 0.75 0.68 2079281 23.08 2026-09-23 15:58:27
Indigo Paints Ltd. INDIGOPNTS 1142 1148 1132.1 1142 1140 -2.00 -0.18 33681 3.84 1731.95 708.05 2026-09-23 15:50:53
Indraprastha Gas Ltd. IGL 147.41 148.65 146.23 146.68 147.09 0.41 0.28 1211876 17.83 570.35 141.74 2026-09-23 15:58:19
Indus Towers Ltd. INDUSTOWER 382.15 388.55 381.2 382.1 384.8 2.70 0.71 4979379 191.61 481.5 135.15 2026-09-23 15:57:39
IndusInd Bank Ltd. INDUSINDBK 951.8 970.8 951.8 955 959.3 4.30 0.45 2626452 251.96 1694.5 606 2026-09-23 15:55:21
Info Edge (India) Ltd. NAUKRI 1295.6 1322.7 1291.1 1304 1297 -7.00 -0.54 1549637 200.99 9128.9 908.3 2026-09-23 15:56:03
Infosys Ltd. INFY 1021.8 1029.4 1015.1 1029.4 1020.5 -8.90 -0.86 5108734 521.35 2006.45 982.4 2026-09-23 16:00:33
Inox India Ltd. INOXINDIA 2154.8 2189 2144 2133.7 2168.9 35.20 1.65 144053 31.24 2026-09-23 16:00:34
Inox Wind Ltd. INOXWIND 78.25 78.25 74.8 77.9 75.02 -2.88 -3.70 17183824 128.91 663 68 2026-09-23 15:59:39
Intellect Design Arena Ltd. INTELLECT 648.2 674.35 642.9 647.75 668.05 20.30 3.13 549685 36.72 1255 388.65 2026-09-23 15:58:18
Interglobe Aviation Ltd. INDIGO 5026 5061 5000 5030 5028.5 -1.50 -0.03 581998 292.66 6232.5 1676 2026-09-23 15:59:21
International Gemological Institute Ltd. IGIL 328.9 333.8 324 326.95 331.65 4.70 1.44 525286 17.42 2026-09-23 15:57:44
Inventurus Knowledge Solutions Ltd. IKS 1881.2 1970 1871 1869.2 1937.8 68.60 3.67 1011998 196.10 2026-09-23 15:57:02
Ipca Laboratories Ltd. IPCALAB 1993 1999.4 1948.5 1992.4 1962.6 -29.80 -1.50 159445 31.29 2038 669.8 2026-09-23 15:58:34
IRB Infrastructure Developers Ltd. IRB 18.4 18.66 17.51 17.98 18.03 0.05 0.28 36892063 66.52 78.15 17.51 2026-09-23 16:00:33
Ircon International Ltd. IRCON 108.8 111.4 108.62 109.09 110.13 1.04 0.95 1837678 20.24 351.6 38.6 2026-09-23 15:59:07
ITC Hotels Ltd. ITCHOTELS 159.09 162.25 158.6 158.6 161.23 2.63 1.66 1371792 22.12 2026-09-23 16:00:34
ITC Ltd. ITC 265.85 271.05 265.15 265.8 270.15 4.35 1.64 13142058 355.03 528.5 255.5 2026-09-23 15:59:44
ITI Ltd. ITI 254 259.9 252.75 253.25 257.2 3.95 1.56 247138 6.36 592.7 86.55 2026-09-23 16:00:34
Jai Balaji Industries Ltd. JAIBALAJI 64.5 67.54 63.6 64.33 66.78 2.45 3.81 1003915 6.70 1314 35.8 2026-09-23 16:00:34
Jaiprakash Power Ventures Ltd. JPPOWER 16.2 16.35 16 16.17 16.04 -0.13 -0.80 58181761 93.32 27.7 5.15 2026-09-23 16:00:33
JBM Auto Ltd. JBMA 593.5 610.35 593.5 593.15 601.8 8.65 1.46 559877 33.69 2428.35 361 2026-09-23 16:00:33
Jindal Saw Ltd. JINDALSAW 286.85 295.1 286.85 286.45 292.6 6.15 2.15 1218110 35.64 759.9 77.45 2026-09-23 15:57:57
Jindal Stainless Ltd. JSL 748.95 766.85 744.1 743.45 758.55 15.10 2.03 906824 68.79 884 115.9 2026-09-23 15:58:40
Jindal Steel Ltd. JINDALSTEL 1138.2 1187.4 1138.2 1141 1175.3 34.30 3.01 994851 116.92 1306.2 377 2026-09-23 15:59:28
JIO Financial Services Ltd. JIOFIN 230.7 232.4 230.55 230.7 232.15 1.45 0.63 6949246 161.33 2026-09-23 15:59:56
JK Cement Ltd. JKCEMENT 5104 5160 5005 5104 5085 -19.00 -0.37 61858 31.45 7565.5 2425.25 2026-09-23 15:59:37
JK Lakshmi Cement Ltd. JKLAKSHMI 505.6 514.45 505.6 507.8 511.2 3.40 0.67 46467 2.38 1021.2 451.5 2026-09-23 15:57:18
JK Paper Ltd. JKPAPER 417.4 422 413.95 416.4 415.25 -1.15 -0.28 268928 11.17 638.75 275.75 2026-09-23 16:00:34
JK Tyre & Industries Ltd. JKTYRE 349.85 358.3 348.6 346.5 355.35 8.85 2.55 764630 27.17 611.9 125.05 2026-09-23 15:58:51
JM Financial Ltd. JMFINANCIL 126 127.74 126 126.31 127.51 1.20 0.95 1131723 14.43 199.8 57.85 2026-09-23 16:00:33
JSW Dulux Ltd. JSWDULUX 3186 3268 3135 3137.1 3160.9 23.80 0.76 86927 27.48 4649 1885 2026-09-23 15:58:47
JSW Energy Ltd. JSWENERGY 517.2 525.85 516 518 521 3.00 0.58 1923195 100.20 804.9 204.65 2026-09-23 15:54:52
JSW Holdings Ltd. JSWHL 11307 11404 11180 11219 11333 114.00 1.02 1430 1.62 27740 3461.25 2026-09-23 15:54:01
JSW Infrastructure Ltd. JSWINFRA 369 370.2 362.2 367.6 363.6 -4.00 -1.09 3338113 121.37 2026-09-23 16:00:33
JSW Steel Ltd. JSWSTEEL 1273 1304 1270.8 1267 1297.8 30.80 2.43 1356042 175.99 1351 614.2 2026-09-23 15:57:34
Jubilant FoodWorks Ltd. JUBLFOOD 491.65 493.7 483.3 491.1 483.3 -7.80 -1.59 625258 30.22 796.75 408.6 2026-09-23 15:56:37
Jubilant Ingrevia Ltd. JUBLINGREA 625.2 643.9 625 617.6 640.95 23.35 3.78 414480 26.57 885 350.45 2026-09-23 15:57:31
Jubilant Pharmova Ltd. JUBLPHARMA 1076.2 1088.1 1052.9 1070.85 1058 -12.85 -1.20 135144 14.30 1309.9 268.9 2026-09-23 15:59:52
Jupiter Wagons Ltd. JWL 228.95 234.63 228.95 228.63 233.16 4.53 1.98 858020 20.01 748.1 57.05 2026-09-23 15:59:18
Just Dial Ltd. JUSTDIAL 682.6 698 680.25 682.6 693.55 10.95 1.60 124710 8.65 1395 480.5 2026-09-23 16:00:34
Jyothy Labs Ltd. JYOTHYLAB 193.97 195.61 193.32 193.97 194.11 0.14 0.07 215274 4.18 595.85 174.55 2026-09-23 15:58:58
Jyoti CNC Automation Ltd. JYOTICNC 1098.9 1117.6 1077 1084.3 1100.8 16.50 1.52 1338131 147.30 2026-09-23 16:00:34
K.P.R. Mill Ltd. KPRMILL 1120.8 1145.5 1117 1120.8 1136.7 15.90 1.42 130890 14.88 1389 479.45 2026-09-23 15:54:32
Kajaria Ceramics Ltd. KAJARIACER 1186.1 1224 1175.7 1183.6 1216.4 32.80 2.77 163666 19.91 1578.7 758.7 2026-09-23 15:53:34
Kalpataru Projects International Ltd. KPIL 1400.1 1422 1389.8 1400.1 1411.8 11.70 0.84 105907 14.95 1479.6 356 2026-09-23 15:51:31
Kalyan Jewellers India Ltd. KALYANKJIL 585 589.35 582.55 583.1 584.25 1.15 0.20 2741044 160.15 795.4 69 2026-09-23 15:58:28
Kansai Nerolac Paints Ltd. KANSAINER 181.99 185 181.3 180.98 182.58 1.60 0.88 147219 2.69 355 157.91 2026-09-23 16:00:33
Karur Vysya Bank Ltd. KARURVYSYA 322.05 326 320.65 320.15 324.45 4.30 1.34 1465001 47.53 358.65 61.5 2026-09-23 15:58:59
Kaynes Technology India Ltd. KAYNES 3460 3499 3428.5 3455 3458 3.00 0.09 804616 278.24 7822 666.8 2026-09-23 15:59:31
KEC International Ltd. KEC 393.9 403.65 393.9 391.55 402.4 10.85 2.77 891865 35.89 1313.25 386.5 2026-09-23 16:00:34
KEI Industries Ltd. KEI 4575 4760 4574 4575 4722.5 147.50 3.22 808984 382.04 5899 1337 2026-09-23 15:58:02
KFin Technologies Ltd. KFINTECH 897 917.35 895.5 898 911.95 13.95 1.55 467472 42.63 1641.35 272 2026-09-23 15:58:33
Kirloskar Brothers Ltd. KIRLOSBROS 1770.3 1816 1769.3 1775.3 1794.3 19.00 1.07 29352 5.27 2684 286.1 2026-09-23 15:55:00
Kirloskar Oil Engines Ltd. KIRLOSENG 2165 2240 2120.2 2165 2219.5 54.50 2.52 395759 87.84 2720 156.3 2026-09-23 16:00:34
KNR Constructions Ltd. KNRCON 120.25 122.3 120.2 120.04 121.77 1.73 1.44 581131 7.08 415.4 108.65 2026-09-23 15:58:56
Kotak Mahindra Bank Ltd. KOTAKBANK 414.65 417.25 411.35 412.65 413.25 0.60 0.15 8628172 356.56 2301.9 345.5 2026-09-23 15:53:10
KPIT Technologies Ltd. KPITTECH 532 533.35 525 529.05 527 -2.05 -0.39 1154889 60.86 1928.7 521.05 2026-09-23 15:59:45
KRBL Ltd. KRBL 388 409.6 387.85 389.9 404.85 14.95 3.83 597218 24.18 495 241.25 2026-09-23 15:58:38
Krishna Institute of Medical Sciences Ltd KIMS 791.7 802.45 791.25 789.8 798.05 8.25 1.04 323371 25.81 2866.15 474.05 2026-09-23 15:56:55
KSB Ltd. KSB 820 825.05 808.05 820.15 823.2 3.05 0.37 111806 9.20 5300 582.25 2026-09-23 15:59:36
L&T Finance Ltd. LTF 308.9 312.7 307.75 304.9 310 5.10 1.67 5926308 183.72 338.6 72 2026-09-23 15:59:40
L&T Technology Services Ltd. LTTS 3285 3300 3198.2 3293.6 3231.3 -62.30 -1.89 48247 15.59 6000 3010 2026-09-23 16:00:34
Larsen & Toubro Ltd. LT 3870 3945 3870 3866.4 3929.9 63.50 1.64 945462 371.56 4440 1797.4 2026-09-23 15:59:45
Latent View Analytics Ltd. LATENTVIEW 250.55 255 250.3 250.55 253.4 2.85 1.14 235148 5.96 575 248 2026-09-23 16:00:34
Laurus Labs Ltd. LAURUSLABS 2009.5 2037.2 1999.7 2006.5 2034 27.50 1.37 1363988 277.44 2037.2 278.85 2026-09-23 15:56:42
Leela Palaces Hotels & Resorts Ltd. THELEELA 540 547 537.3 537.05 544.95 7.90 1.47 114049 6.22 2026-09-23 15:52:00
Lemon Tree Hotels Ltd. LEMONTREE 108.2 108.49 107.5 107.51 107.92 0.41 0.38 1411299 15.23 180.68 66.4 2026-09-23 16:00:34
LIC Housing Finance Ltd. LICHSGFIN 565.1 576.7 564.05 565 572.5 7.50 1.33 3008551 172.24 826.75 315.1 2026-09-23 15:59:45
Life Insurance Corporation of India LICI 404.4 407.5 401.65 404.55 407.5 2.95 0.73 3944345 160.73 1222 385.9 2026-09-23 15:59:44
Linde India Ltd. LINDEINDIA 6327 6390 6250.5 6320 6286 -34.00 -0.54 13113 8.24 9935.05 2933 2026-09-23 15:54:41
Lloyds Metals & Energy Ltd. LLOYDSME 1861.1 1911 1861.1 1857.4 1890.9 33.50 1.80 739451 139.82 2125 492 2026-09-23 15:58:33
Lodha Developers Ltd. LODHA 1143.3 1177.5 1143 1144 1162.5 18.50 1.62 1327880 154.37 1649.95 355.5 2026-09-23 16:00:34
LTM Ltd. LTM 4160 4190.6 4057.8 4158.3 4085 -73.30 -1.76 305311 124.72 6767.95 3528 2026-09-23 15:59:42
Lupin Ltd. LUPIN 2125 2125 2090.1 2135 2102.8 -32.20 -1.51 648814 136.43 2529.5 623 2026-09-23 15:59:24
Mahanagar Gas Ltd. MGL 1068 1112 1068 1067.3 1092.8 25.50 2.39 289762 31.67 1988 771.4 2026-09-23 15:53:58
Maharashtra Scooters Ltd. MAHSCOOTER 13313 13485 13200 13313 13269 -44.00 -0.33 2712 3.60 18462 4044.6 2026-09-23 15:51:53
Maharashtra Seamless Ltd. MAHSEAMLES 700 729.35 696.65 697.35 702.75 5.40 0.77 439951 30.92 1097 279.5 2026-09-23 16:00:34
Mahindra & Mahindra Financial Services Ltd. M&MFIN 351.85 357 347.85 352.4 348.6 -3.80 -1.08 672466 23.44 415 176.1 2026-09-23 16:00:33
Mahindra & Mahindra Ltd. M&M 3048.4 3052 3022.4 3044.5 3035 -9.50 -0.31 2600352 789.21 3839.9 1123.4 2026-09-23 15:59:54
Mahindra Holidays & Resorts India Ltd. MHRIL 198.9 204.89 198.9 199.07 201.39 2.32 1.17 137743 2.77 505 188.21 2026-09-23 15:57:33
Mahindra Lifespace Developers Ltd. MAHLIFE 358.1 361.65 352.15 359.05 356.6 -2.45 -0.68 86955 3.10 678.8 278.7 2026-09-23 16:00:34
Manappuram Finance Ltd. MANAPPURAM 320 323 317.5 319.3 320.4 1.10 0.34 3801599 121.80 381.55 90.5 2026-09-23 15:54:48
Mangalore Refinery And Petrochemicals Ltd. MRPL 164.4 169.95 164.3 164.44 166.32 1.88 1.14 5593160 93.03 289.25 49.25 2026-09-23 16:00:33
Mankind Pharma Ltd. MANKIND 2475.1 2493 2458.1 2480 2465 -15.00 -0.60 352575 86.91 3054.8 1242 2026-09-23 15:50:29
Marico Ltd. MARICO 830.5 833.2 828 830 832.3 2.30 0.28 836702 69.64 889.1 462.7 2026-09-23 15:55:48
Maruti Suzuki India Ltd. MARUTI 12240 12255 12106 12190 12230 40.00 0.33 220483 269.65 17370 8076.05 2026-09-23 15:59:44
Mastek Ltd. MASTEK 1573 1585 1557 1567.9 1573.3 5.40 0.34 54954 8.65 3375 1334.2 2026-09-23 15:54:40
Max Financial Services Ltd. MFSL 1562.4 1563.5 1548.1 1554.2 1562.9 8.70 0.56 324133 50.66 1892.5 599.1 2026-09-23 15:52:00
Max Healthcare Institute Ltd. MAXHEALTH 1056.5 1067.3 1053.2 1056.5 1059.9 3.40 0.32 1122755 119.00 1314.3 354.1 2026-09-23 15:59:43
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2210.6 2225 2203.5 2204 2211.5 7.50 0.34 373859 82.68 5860 278.55 2026-09-23 15:58:50
Medplus Health Services Ltd. MEDPLUS 659.3 677.25 655.2 655.55 662 6.45 0.98 113333 7.50 1045.3 548.25 2026-09-23 15:53:43
Metro Brands Ltd. METROBRAND 920 920.8 906 920.3 911.1 -9.20 -1.00 27326 2.49 1430 736.05 2026-09-23 15:53:33
Metropolis Healthcare Ltd. METROPOLIS 591.3 595.45 581 592.4 585.5 -6.90 -1.16 218722 12.81 2318.3 412.25 2026-09-23 15:55:40
Minda Corporation Ltd. MINDACORP 687.05 695.55 682.8 685.4 689.05 3.65 0.53 152854 10.53 769 185 2026-09-23 15:59:56
MMTC Ltd. MMTC 59.75 60.99 59.75 59.67 60.47 0.80 1.34 861890 5.21 131.8 26.3 2026-09-23 15:58:41
Motherson Sumi Wiring India Ltd. MSUMI 35.35 35.51 34.88 35.15 34.98 -0.17 -0.48 15183566 53.11 80 34.76 2026-09-23 16:00:33
Motilal Oswal Financial Services Ltd. MOTILALOFS 1016 1058 1009.2 1007 1042.5 35.50 3.53 2096581 218.57 2678.1 507.55 2026-09-23 15:54:38
Mphasis Ltd. MPHASIS 2265 2274.3 2229.9 2265 2259 -6.00 -0.26 219169 49.51 3237.95 1660.05 2026-09-23 15:50:13
MRF Ltd. MRF 124940 125250 124415 124770 124580 -190.00 -0.15 2354 29.33 163600 78689.95 2026-09-23 16:00:34
MTAR Technologies Ltd. MTARTECH 7173 7350 7146 7176 7286.5 110.50 1.54 73700 53.70 8714 1155.6 2026-09-23 15:59:29
Multi Commodity Exchange Of India Ltd. MCX 3269 3374 3237.5 3262.6 3374 111.40 3.41 2249890 759.11 10516 1156 2026-09-23 15:59:29
Muthoot Finance Ltd. MUTHOOTFIN 2831 2856.5 2814.1 2831.5 2856.5 25.00 0.88 711064 203.12 4149.5 911.25 2026-09-23 15:57:24
Narayana Hrudayalaya Ltd. NH 1892.8 1927.2 1872 1883.3 1919.3 36.00 1.91 104223 20.00 2370.2 657.35 2026-09-23 15:55:28
Natco Pharma Ltd. NATCOPHARM 815.15 840 811 815.05 837.6 22.55 2.77 650820 54.51 1639 502 2026-09-23 16:00:33
National Aluminium Company Ltd. NATIONALUM 352.5 363.95 352.5 352.2 363.45 11.25 3.19 6249209 227.13 445.15 66.95 2026-09-23 15:59:42
Nava Ltd. NAVA 551.1 555.25 548.7 550.9 553.65 2.75 0.50 210862 11.67 1347.8 177.85 2026-09-23 15:57:17
Navin Fluorine International Ltd. NAVINFLUOR 8490 8495 8360 8438 8457.5 19.50 0.23 173778 146.97 8949.5 2875.95 2026-09-23 15:57:21
NBCC (India) Ltd. NBCC 81.75 84.28 81.65 81.9 83.99 2.09 2.55 5625306 47.25 209.75 29.8 2026-09-23 15:59:02
NCC Ltd. NCC 134.55 136.5 134 134.41 136.05 1.64 1.22 2256139 30.69 364.5 63.25 2026-09-23 15:59:57
Nestle India Ltd. NESTLEIND 1370 1387.2 1361.6 1363.9 1387.2 23.30 1.71 685984 95.16 24745 1084.7 2026-09-23 15:57:49
Netweb Technologies India Ltd. NETWEB 4839.5 4845 4700 4817 4736 -81.00 -1.68 549732 260.35 5813 742.7 2026-09-23 16:00:33
Network 18 Media & Investments Ltd. NETWORK18 26.91 27.28 26.82 26.91 27.14 0.23 0.85 2785721 7.56 135.7 25.71 2026-09-23 15:59:49
Neuland Laboratories Ltd. NEULANDLAB 22605 22945 22285 22550 22490 -60.00 -0.27 27009 60.74 24225 1072.6 2026-09-23 16:00:34
NHPC Ltd. NHPC 76.02 76.85 76.02 76.01 76.74 0.73 0.96 6985170 53.60 118.4 33.35 2026-09-23 15:58:09
Nippon Life India Asset Management Ltd. NAM-INDIA 1153.3 1175.8 1153.3 1159 1165 6.00 0.52 494842 57.65 1269.5 196.9 2026-09-23 15:58:35
Niva Bupa Health Insurance Company Ltd. NIVABUPA 80.83 80.83 79.92 80.83 80.23 -0.60 -0.74 390877 3.14 2026-09-23 15:57:23
NLC India Ltd. NLCINDIA 267 269.15 265.3 267 267.1 0.10 0.04 758960 20.27 387.8 65 2026-09-23 15:55:49
NMDC Ltd. NMDC 80.07 82.32 80.07 80.2 82 1.80 2.24 11699092 95.93 286.35 59.53 2026-09-23 15:59:20
NMDC Steel Ltd. NSLNISP 42.61 44.62 42.41 42.51 43.95 1.44 3.39 8502115 37.37 73.7 29.75 2026-09-23 16:00:34
NTPC Green Energy Ltd. NTPCGREEN 93.78 95.8 93.77 93.31 95.42 2.11 2.26 5223366 49.84 2026-09-23 16:00:34
NTPC Ltd. NTPC 326.5 329.4 325 327.8 326 -1.80 -0.55 10525477 343.13 448.45 152.6 2026-09-23 15:59:48
Nuvama Wealth Management Ltd. NUVAMA 1669.7 1696.8 1669.6 1675.7 1688.2 12.50 0.75 82852 13.99 2026-09-23 15:58:16
Nuvoco Vistas Corporation Ltd. NUVOCO 338.4 348.75 337 338.85 344.75 5.90 1.74 312009 10.76 477.5 276.25 2026-09-23 15:51:16
Oberoi Realty Ltd. OBEROIRLTY 1842.1 1878.1 1831 1845.6 1850 4.40 0.24 389012 71.97 2343.65 790.1 2026-09-23 15:57:35
Oil & Natural Gas Corporation Ltd. ONGC 235.5 236.9 234.2 236.13 236.9 0.77 0.33 8913385 211.16 345 121.5 2026-09-23 15:59:47
Oil India Ltd. OIL 467 471.45 466.6 467 470 3.00 0.64 711993 33.46 767.9 167.85 2026-09-23 15:58:14
Olectra Greentech Ltd. OLECTRA 1229 1295.2 1226.5 1217.2 1275.9 58.70 4.82 1782067 227.37 2221.95 374.1 2026-09-23 16:00:34
One97 Communications Ltd. PAYTM 1814.4 1819.9 1763.3 1814.4 1775 -39.40 -2.17 2410487 427.86 1855.5 310 2026-09-23 16:00:33
Onesource Specialty Pharma Ltd. ONESOURCE 1595 1609.5 1587.9 1587.9 1596.7 8.80 0.55 158650 25.33 2026-09-23 15:57:30
Oracle Financial Services Software Ltd. OFSS 10989 11072 10801 10989 10849 -140.00 -1.27 174209 189.00 13220 2883.25 2026-09-23 15:58:21
Page Industries Ltd. PAGEIND 37480 37545 37055 37150 37340 190.00 0.51 17565 65.59 54349.1 29805 2026-09-23 15:52:24
Patanjali Foods Ltd. PATANJALI 404 412.9 402.05 404 409.45 5.45 1.35 4117507 168.59 2011 328.2 2026-09-23 15:59:08
PB Fintech Ltd. POLICYBZR 1800 1904.9 1793 1805 1886.3 81.30 4.50 2477939 467.41 2246.9 356.2 2026-09-23 15:59:56
PCBL Chemical Ltd. PCBL 346.55 356 344.05 347.75 345.45 -2.30 -0.66 1432331 49.48 584.4 108.7 2026-09-23 16:00:33
Persistent Systems Ltd. PERSISTENT 5400 5413 5213.5 5366 5240 -126.00 -2.35 388889 203.78 8900 3092.05 2026-09-23 15:59:04
Petronet LNG Ltd. PETRONET 282.05 286.9 282.05 281.75 285.85 4.10 1.46 1300396 37.17 384.2 193.55 2026-09-23 15:58:55
PG Electroplast Ltd. PGEL 522.85 527.5 519 520.2 521.15 0.95 0.18 546381 28.47 4050 337 2026-09-23 15:59:20
PI Industries Ltd. PIIND 2407.2 2417.1 2381 2410 2386 -24.00 -1.00 102874 24.55 4804.05 2191 2026-09-23 15:31:51
Pidilite Industries Ltd. PIDILITIND 1575.1 1591.7 1575.1 1572.7 1588.1 15.40 0.98 536262 85.16 3415 1259 2026-09-23 15:56:20
Piramal Pharma Ltd. PPLPHARMA 210.6 214.47 209 210.12 210.74 0.62 0.30 2879998 60.69 307.9 61.620989325744 2026-09-23 16:00:34
PNB Housing Finance Ltd. PNBHOUSING 1125.1 1149 1125.1 1125.6 1138.5 12.90 1.15 896182 102.03 1211.5 286.612557384279 2026-09-23 15:59:15
PNC Infratech Ltd. PNCINFRA 138.81 142.24 138.01 139.62 139.17 -0.45 -0.32 1243417 17.30 574.8 116.4 2026-09-23 15:59:57
Poly Medicure Ltd. POLYMED 1699.9 1734 1699.9 1699 1726.6 27.60 1.62 66841 11.54 3150 727.55 2026-09-23 16:00:34
Polycab India Ltd. POLYCAB 8398.5 8454 8367 8350 8417 67.00 0.80 226275 190.46 10126 2310 2026-09-23 15:58:12
Poonawalla Fincorp Ltd. POONAWALLA 473.1 483.95 469 471.9 478.85 6.95 1.47 1880797 90.06 570.4 243 2026-09-23 16:00:34
Power Finance Corporation Ltd. PFC 345.55 349.95 344.55 345.8 346 0.20 0.06 11150266 385.80 580 100.85 2026-09-23 15:59:49
Power Grid Corporation Of India Ltd. POWERGRID 265.95 270.85 265.95 265.95 270.2 4.25 1.60 6114433 165.21 366.25 186.35 2026-09-23 15:59:50
Praj Industries Ltd. PRAJIND 318 324.8 318 317.55 320.15 2.60 0.82 289121 9.26 875 273 2026-09-23 16:00:33
Premier Energies Ltd. PREMIERENE 909.8 919.7 903.5 907.2 915 7.80 0.86 930143 85.11 2026-09-23 15:55:02
Prestige Estates Projects Ltd. PRESTIGE 1479.6 1507.4 1479.1 1479.6 1490 10.40 0.70 141420 21.07 2074.8 391 2026-09-23 15:57:53
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7325 7325 7170 7282 7193.5 -88.50 -1.22 31383 22.58 18490 7170 2026-09-23 15:54:41
Punjab National Bank PNB 116.61 118.9 116.61 117 118.3 1.30 1.11 12840968 151.91 142.9 32.15 2026-09-23 15:59:48
PVR Inox Ltd. PVRINOX 1329.3 1329.3 1292.4 1334.8 1317.5 -17.30 -1.30 481134 63.39 2142.95 830 2026-09-23 15:54:46
Quess Corp Ltd. QUESS 361 364.55 356.55 360.45 359 -1.45 -0.40 220486 7.92 875 166.3 2026-09-23 15:52:21
Radico Khaitan Ltd. RADICO 4450.4 4614.1 4450.4 4448.8 4601.9 153.10 3.44 528324 243.13 4747 908.25 2026-09-23 15:59:39
Rail Vikas Nigam Ltd. RVNL 211.8 213.86 210.45 211.15 211.77 0.62 0.29 2894169 61.29 647 30.55 2026-09-23 15:57:56
Railtel Corporation Of India Ltd. RAILTEL 264.1 270 263.3 263.9 268.75 4.85 1.84 570785 15.34 617.8 94.2 2026-09-23 16:00:34
Rainbow Children's Medicare Ltd. RAINBOW 1429.8 1443.4 1400.6 1430.9 1406.5 -24.40 -1.71 93353 13.13 1709.6 474.1 2026-09-23 15:58:53
Rajesh Exports Ltd. RAJESHEXPO 69 69.7 67.5 68.74 69 0.26 0.38 27770 0.19 1029.7 67.5 2026-09-23 09:29:54
Ramkrishna Forgings Ltd. RKFORGE 714 723.05 705.5 716.25 710.2 -6.05 -0.84 373182 26.50 1064.05 175.75 2026-09-23 15:58:17
Rashtriya Chemicals and Fertilizers Ltd. RCF 107.95 109.98 107.6 107.63 109.63 2.00 1.86 1218290 13.36 245 87.7 2026-09-23 15:58:42
Ratnamani Metals & Tubes Ltd. RATNAMANI 2771 2841 2771 2781.7 2800.8 19.10 0.69 28051 7.86 3978.5 1701.05 2026-09-23 16:00:35
RattanIndia Enterprises Ltd. RTNINDIA 27.47 27.94 27.25 27.22 27.45 0.23 0.84 900767 2.47 94.85 24.4 2026-09-23 15:56:34
Raymond Lifestyle Ltd. RAYMONDLSL 657.7 685 653.1 652.8 677.45 24.65 3.78 513403 34.78 2026-09-23 16:00:34
Raymond Ltd. RAYMOND 1130.05 1137 1074.4 1116.95 1114.65 -2.30 -0.21 4461009 497.25 3496 320 2026-09-23 16:00:34
RBL Bank Ltd. RBLBANK 423.2 429.6 422.05 423.2 428 4.80 1.13 3651779 156.30 429.6 95.75 2026-09-23 15:59:24
REC Ltd. RECLTD 308 313.4 307.65 307.1 311.5 4.40 1.43 5448840 169.73 654 91.05 2026-09-23 15:58:54
Redington Ltd. REDINGTON 412.95 419.5 397.1 410.35 400.75 -9.60 -2.34 4661529 186.81 419.5 135 2026-09-23 16:00:34
Reliance Industries Ltd. RELIANCE 1242 1252.8 1238.9 1240.4 1248 7.60 0.61 8352048 1042.34 3217.6 1114.85 2026-09-23 15:59:56
Reliance Power Ltd. RPOWER 20.81 21.3 20.81 20.89 21.03 0.14 0.67 18429284 38.76 76.49 9.05 2026-09-23 16:00:34
Restaurant Brands Asia Ltd. RBA 94.11 95.86 93.12 93.64 94.86 1.22 1.30 1931704 18.32 137.8 57.15 2026-09-23 16:00:34
RHI Magnesita India Ltd. RHIM 386.8 401 384.05 379.2 388.85 9.65 2.54 4858870 188.94 892.9 323.05 2026-09-23 16:00:33
Rites Ltd. RITES 205.9 206.18 202.4 203.6 204.05 0.45 0.22 433416 8.84 825.95 175 2026-09-23 15:58:57
Route Mobile Ltd. ROUTE 467.3 497.25 467.3 463.95 473.25 9.30 2.00 1039348 49.19 1942.45 410.7 2026-09-23 16:00:34
RR Kabel Ltd. RRKABEL 2475 2519.6 2460 2472.5 2476.7 4.20 0.17 268514 66.50 2026-09-23 16:00:34
Safari Industries (India) Ltd. SAFARI 1498 1506.4 1472.1 1498.5 1491.6 -6.90 -0.46 42901 6.40 4540 1112.35 2026-09-23 15:58:00
Sagility Ltd. SAGILITY 45.7 46.09 45.64 45.61 45.99 0.38 0.83 5919241 27.22 2026-09-23 15:58:06
Sai Life Sciences Ltd. SAILIFE 1606.9 1633.4 1600.2 1600.5 1609.6 9.10 0.57 265789 42.78 2026-09-23 15:56:37
Sammaan Capital Ltd. SAMMAANCAP 142.25 145.94 142.25 142.36 144.48 2.12 1.49 3230314 46.67 227.95 91.8 2026-09-23 16:00:34
Samvardhana Motherson International Ltd. MOTHERSON 162.99 165.2 162.33 161.77 164.4 2.63 1.63 7287266 119.80 216.99 61.8 2026-09-23 15:58:49
Sanofi India Ltd. SANOFI 3061 3076.9 3049 3058.8 3052.4 -6.40 -0.21 11216 3.42 10524.95 3049 2026-09-23 15:59:50
Sapphire Foods India Ltd. SAPPHIRE 235.19 237.24 230.41 237.24 231.48 -5.76 -2.43 716679 16.59 1817.2 139.91 2026-09-23 15:58:00
Saregama India Ltd. SAREGAMA 505 517.2 500 503.35 507 3.65 0.73 438443 22.23 688.9 303.25 2026-09-23 15:59:13
SBFC Finance Ltd. SBFC 90.84 92.4 90.56 90.41 91.21 0.80 0.88 1300327 11.86 2026-09-23 15:54:57
SBI Cards And Payment Services Ltd. SBICARD 636 639.85 633.35 634.95 635 0.05 0.01 461549 29.31 1028.65 565.45 2026-09-23 15:56:08
SBI Life Insurance Company Ltd. SBILIFE 1758 1770.1 1744.4 1756.3 1760 3.70 0.21 513341 90.35 2132 1054 2026-09-23 15:52:58
Schaeffler India Ltd. SCHAEFFLER 4054.2 4098.7 4035.3 4054.2 4085.7 31.50 0.78 45556 18.61 4951 2555.55 2026-09-23 15:55:53
Schneider Electric Infrastructure Ltd. SCHNEIDER 1220 1253.6 1205.1 1214.2 1243.4 29.20 2.40 298693 37.14 1548 116.2 2026-09-23 15:55:57
Shree Cement Ltd. SHREECEM 22210 22500 22210 22200 22500 300.00 1.35 10207 22.97 32490 20150 2026-09-23 15:53:08
Shree Renuka Sugars Ltd. RENUKA 22.75 23.74 22.75 22.82 23.04 0.22 0.96 8743486 20.14 68.75 21.05 2026-09-23 16:00:34
Shriram Finance Ltd. SHRIRAMFIN 1012 1018 1005.5 1006 1010.8 4.80 0.48 2916356 294.79 3652.25 493.35 2026-09-23 15:59:32
Shyam Metalics And Energy Ltd. SHYAMMETL 1099.5 1124.8 1095.6 1094.1 1105.8 11.70 1.07 418859 46.32 1124.8 254.55 2026-09-23 15:59:15
Siemens Energy India Ltd. ENRIN 3235 3276.7 3206 3235 3214.4 -20.60 -0.64 170478 54.80 2026-09-23 15:59:36
Siemens Ltd. SIEMENS 3878.3 3903 3828 3858 3886 28.00 0.73 133100 51.72 8129.9 2450 2026-09-23 15:51:43
Signatureglobal (India) Ltd. SIGNATURE 767.3 780.95 766 763.1 768.75 5.65 0.74 183486 14.11 2026-09-23 15:53:14
SJVN Ltd. SJVN 63.59 63.59 63.06 63.11 63.25 0.14 0.22 1763204 11.15 170.5 27.9 2026-09-23 16:00:34
SKF India Ltd. SKFINDIA 1507.2 1534.7 1502.1 1507.2 1519.8 12.60 0.84 36312 5.52 7350 1404 2026-09-23 15:59:27
Sobha Ltd. SOBHA 1230 1251 1222.1 1230.9 1243.8 12.90 1.05 43906 5.46 2220 412.1 2026-09-23 15:53:24
Solar Industries India Ltd. SOLARINDS 20050 20370 19625 19890 19730 -160.00 -0.80 316329 624.12 22700 3110 2026-09-23 15:58:50
Sona BLW Precision Forgings Ltd. SONACOMS 808.55 833 804.75 809 833 24.00 2.97 3183807 265.21 844 380 2026-09-23 15:59:30
Sonata Software Ltd. SONATSOFTW 284.25 286.7 281.5 284.45 282 -2.45 -0.86 317370 8.95 1382.4 207.15 2026-09-23 15:58:23
SRF Ltd. SRF 2545 2562 2540 2538.3 2550 11.70 0.46 73197 18.67 3325 2040 2026-09-23 15:54:38
Star Health and Allied Insurance Company Ltd. STARHEALTH 544.6 551.9 542 544.6 549.2 4.60 0.84 664468 36.49 780 327.3 2026-09-23 15:58:27
State Bank Of India SBIN 987 996.4 986.4 987 994.1 7.10 0.72 4522248 449.56 1234.7 499.35 2026-09-23 16:00:34
Steel Authority Of India Ltd. SAIL 174.5 185.7 174.5 174.01 185.44 11.43 6.57 41615771 771.72 209.7 73.2 2026-09-23 15:59:56
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 179.26 181.8 178.22 178.42 180.76 2.34 1.31 1333410 24.10 828 148 2026-09-23 16:00:34
Sterlite Technologies Ltd. STLTECH 839.5 870.95 821.25 839.55 867.1 27.55 3.28 1292464 112.07 912 58.86 2026-09-23 16:00:34
Sumitomo Chemical India Ltd. SUMICHEM 459.95 468 455.4 457.5 464.2 6.70 1.46 370058 17.18 665 341.8 2026-09-23 16:00:34
Sun Pharma Advanced Research Company Ltd. SPARC 197.96 208.7 197.07 197.96 205.65 7.69 3.88 1935408 39.80 472.8 108 2026-09-23 16:00:34
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1846.4 1869.6 1844 1846.4 1865 18.60 1.01 902514 168.32 2046.9 856.8 2026-09-23 15:31:20
Sun TV Network Ltd. SUNTV 490.1 503.3 485.6 490.1 490.2 0.10 0.02 1771617 86.84 921 393.8 2026-09-23 15:57:05
Sundaram Finance Ltd. SUNDARMFIN 4729.2 4741.5 4640 4751.9 4654.9 -97.00 -2.04 52156 24.28 5642 1976.25 2026-09-23 15:54:59
Sundram Fasteners Ltd. SUNDRMFAST 1190.9 1199.8 1179.8 1190.9 1185.4 -5.50 -0.46 277085 32.85 1505.95 730.1 2026-09-23 15:59:44
Sunteck Realty Ltd. SUNTECK 289.2 294.85 288 287.9 290.1 2.20 0.76 90649 2.63 699 270.75 2026-09-23 16:00:34
Supreme Industries Ltd. SUPREMEIND 3477.8 3513 3465.1 3460.5 3497.1 36.60 1.06 78063 27.30 6460 1820 2026-09-23 15:51:12
Suzlon Energy Ltd. SUZLON 43 43.21 41.62 43 42.39 -0.61 -1.42 99322778 421.03 86.04 6.6 2026-09-23 16:00:33
Swan Corp Ltd. SWANCORP 302.15 304.95 299.1 302.75 300.05 -2.70 -0.89 775263 23.26 809.8 192.65 2026-09-23 15:59:15
Swiggy Ltd. SWIGGY 284.3 289.65 276.65 284.05 278.5 -5.55 -1.95 18748823 522.15 2026-09-23 15:58:20
Syngene International Ltd. SYNGENE 379.4 386.85 375.15 377.5 381.85 4.35 1.15 369046 14.09 960.6 360.4 2026-09-23 16:00:34
Syrma SGS Technology Ltd. SYRMA 1750.3 1750.3 1702.1 1741.8 1719.4 -22.40 -1.29 1400218 240.75 1803.9 248.1 2026-09-23 16:00:34
Tamilnad Mercantile Bank Ltd. TMB 893 931.1 886 883.75 921.4 37.65 4.26 237718 21.90 954.2 399 2026-09-23 15:59:04
Tanla Platforms Ltd. TANLA 489.45 502.7 487.3 485.35 500.4 15.05 3.10 473046 23.67 1317.95 365.9 2026-09-23 16:00:34
Tata Chemicals Ltd. TATACHEM 677 677.9 667.1 674 669.9 -4.10 -0.61 1179765 79.03 1247.35 580.3 2026-09-23 16:00:34
Tata Communications Ltd. TATACOMM 1692.9 1708.7 1681.2 1692.4 1700.6 8.20 0.48 157911 26.85 2175 1070.35 2026-09-23 15:57:51
Tata Consultancy Services Ltd. TCS 2099 2104.2 2077.6 2105 2089.6 -15.40 -0.73 2228402 465.65 4592.25 1976.8 2026-09-23 15:59:20
Tata Consumer Products Ltd. TATACONSUM 988.4 997.1 985 984.1 994.3 10.20 1.04 850774 84.59 1282.7 686.6 2026-09-23 15:59:44
Tata Elxsi Ltd. TATAELXSI 3220 3253 3210 3220 3212 -8.00 -0.25 159930 51.37 10760 3200 2026-09-23 15:59:30
Tata Investment Corporation Ltd. TATAINVEST 681.05 685.95 672 682.25 674.3 -7.95 -1.17 375242 25.30 11847 538.85 2026-09-23 15:59:25
Tata Motors Passenger Vehicles Ltd. TMPV 300.1 302.65 298.7 300.05 300.5 0.45 0.15 4683895 140.75 1179 294.3 2026-09-23 15:59:52
Tata Power Company Ltd. TATAPOWER 367 369.9 367 367 369 2.00 0.54 1418458 52.34 494.85 182.35 2026-09-23 15:59:37
Tata Steel Ltd. TATASTEEL 184.88 191.5 184.87 184.97 190.82 5.85 3.16 39798327 759.43 224.4 95 2026-09-23 16:00:33
Tata Technologies Ltd. TATATECH 715.55 721.25 709 715.55 716.45 0.90 0.13 625279 44.80 2026-09-23 16:00:34
Tata Teleservices (Maharashtra) Ltd. TTML 35.64 36.09 35.5 35.62 35.63 0.01 0.03 1081213 3.85 149 31.22 2026-09-23 16:00:34
TBO Tek Ltd. TBOTEK 1700 1721.8 1700 1703.7 1704.5 0.80 0.05 137694 23.47 2026-09-23 16:00:34
Tech Mahindra Ltd. TECHM 1540 1558 1539.3 1551.6 1557 5.40 0.35 851068 132.51 1854 981.05 2026-09-23 15:55:00
Techno Electric & Engineering Company Ltd. TECHNOE 1005.65 1021.8 1005.65 1005.65 1012.05 6.40 0.64 71021 7.19 1822 254 2026-09-23 15:59:25
Tejas Networks Ltd. TEJASNET 517.9 525.4 511.95 516.3 521.55 5.25 1.02 890300 46.43 1495 294 2026-09-23 16:00:33
The Federal Bank Ltd. FEDERALBNK 328.45 331.3 325.25 327 331.3 4.30 1.31 5137220 170.20 371.7 105.2 2026-09-23 15:57:25
The Fertilisers And Chemicals Travancore Ltd. FACT 794.75 804.85 792.7 798.45 796.7 -1.75 -0.22 133669 10.65 1187 104 2026-09-23 15:56:07
The Great Eastern Shipping Company Ltd. GESHIP 1462.9 1489.1 1459 1462 1483.8 21.80 1.49 411769 61.10 1798 478.65 2026-09-23 16:00:34
The India Cements Ltd. INDIACEM 345 347.2 339 340.65 340.05 -0.60 -0.18 112453 3.82 485.8 167.2 2026-09-23 16:00:34
The Indian Hotels Company Ltd. INDHOTEL 738.25 744 736.15 736.25 743.7 7.45 1.01 1295095 96.32 894.9 263.35 2026-09-23 15:58:03
The Jammu & Kashmir Bank Ltd. J&KBANK 145.5 149.6 145.5 145.94 149.25 3.31 2.27 1272524 18.99 201.75 26.7 2026-09-23 16:00:34
The New India Assurance Company Ltd. NIACL 188.34 193.2 187.5 187.41 191.16 3.75 2.00 2811596 53.75 324.7 82.5 2026-09-23 16:00:34
The Phoenix Mills Ltd. PHOENIXLTD 1960 2015.3 1954.2 1953.4 1993.2 39.80 2.04 639296 127.42 4137 1186.4 2026-09-23 15:59:52
The Ramco Cements Ltd. RAMCOCEM 883.75 889.65 878 883.5 885.05 1.55 0.18 237490 21.02 1214.5 634.05 2026-09-23 15:56:48
Thermax Ltd. THERMAX 3460.1 3507.9 3445.1 3472.2 3464.9 -7.30 -0.21 153000 53.01 5839.95 1830.65 2026-09-23 15:54:18
Timken India Ltd. TIMKEN 3152 3299 3133.6 3178.5 3287.9 109.40 3.44 55180 18.14 4817.9 2202 2026-09-23 15:54:40
Titagarh Rail Systems Ltd. TITAGARH 834.95 845.7 827.1 834.85 842.05 7.20 0.86 367272 30.93 1896.95 128 2026-09-23 15:59:24
Titan Company Ltd. TITAN 4928.5 4951 4852.5 4928.5 4880 -48.50 -0.98 769737 375.63 5186.7 2269.6 2026-09-23 15:59:04
Torrent Pharmaceuticals Ltd. TORNTPHARM 4924 4992 4884 4935 4985 50.00 1.01 309574 154.32 5250 1445.55 2026-09-23 15:55:23
Torrent Power Ltd. TORNTPOWER 1247.1 1268 1247.1 1246.3 1259.4 13.10 1.05 156538 19.71 2037 430.85 2026-09-23 15:59:36
Transformers & Rectifiers (India) Ltd. TARIL 280.95 289.95 280.95 280.75 289 8.25 2.94 1257349 36.34 1278 32.45 2026-09-23 16:00:34
Trent Ltd. TRENT 2782.9 2794.4 2764.5 2782.9 2774 -8.90 -0.32 839769 232.95 8345 1155 2026-09-23 15:56:21
Trident Ltd. TRIDENT 22.93 23.54 22.92 22.93 23.42 0.49 2.14 5005602 11.72 52.9 21.98 2026-09-23 16:00:34
Triveni Engineering & Industries Ltd. TRIVENI 239.5 246.9 238.8 239.55 242.35 2.80 1.17 289387 7.01 536 217.6 2026-09-23 15:59:13
Triveni Turbine Ltd. TRITURBINE 553.9 563.85 552.85 550.3 562.1 11.80 2.14 304911 17.14 885 188.1 2026-09-23 16:00:34
Tube Investments of India Ltd. TIINDIA 2574 2603 2565 2574 2578.6 4.60 0.18 135053 34.82 4810.8 2034.05 2026-09-23 15:53:30
TVS Motor Company Ltd. TVSMOTOR 4130.2 4164.8 4100.4 4140 4135 -5.00 -0.12 862827 356.78 4484.5 925 2026-09-23 15:58:20
TVS Supply Chain Solutions Ltd. TVSSCS 132.02 134.45 131.72 132.31 132.48 0.17 0.13 614308 8.14 2026-09-23 15:52:33
UCO Bank UCOBANK 23.7 24.12 23.7 23.72 24.04 0.32 1.35 3219016 7.74 70.65 11.3 2026-09-23 16:00:34
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.5 66.34 64.5 64.74 66.01 1.27 1.96 6091985 40.21 73.94 19.4 2026-09-23 16:00:34
Ultratech Cement Ltd. ULTRACEMCO 11050 11198 11044 11000 11155 155.00 1.41 218031 243.21 13110 6005 2026-09-23 15:57:44
Union Bank Of India UNIONBANK 178 180.55 178 178 180 2.00 1.12 5681838 102.27 205.49 38.3 2026-09-23 15:59:18
United Breweries Ltd. UBL 1215 1248.1 1215 1215.2 1242.3 27.10 2.23 61203 7.60 2299.7 1210.4 2026-09-23 15:57:21
United Spirits Ltd. UNITDSPR 1398 1442 1397.1 1398 1441 43.00 3.08 767514 110.60 1700 730.55 2026-09-23 15:57:12
UNO Minda Ltd. UNOMINDA 1235 1244.9 1220.3 1226 1223.1 -2.90 -0.24 742953 90.87 1382 435 2026-09-23 15:58:52
UPL Ltd. UPL 557.6 560.45 550.1 559.9 553.15 -6.75 -1.21 3211815 177.66 812.2 451.85 2026-09-23 15:58:08
Usha Martin Ltd. USHAMART 533.1 536.5 523.65 531.3 535.05 3.75 0.71 1681147 89.95 542.6 115.2 2026-09-23 15:58:54
UTI Asset Management Company Ltd. UTIAMC 921.55 926.35 907.5 919.95 909.95 -10.00 -1.09 46356 4.22 1494.8 608 2026-09-23 15:55:49
V-Guard Industries Ltd. VGUARD 320.5 320.5 314.3 320.5 316.4 -4.10 -1.28 338894 10.72 577.45 224.95 2026-09-23 15:59:27
Vaibhav Global Ltd. VAIBHAVGBL 208.05 212 208 208.18 209.49 1.31 0.63 196618 4.12 542.4 174.13 2026-09-23 15:54:04
Valor Estate Ltd. DBREALTY 96.65 101.48 96.4 96.65 101.48 4.83 5.00 1033102 10.48 284.8 52.1 2026-09-23 15:59:56
Vardhman Textiles Ltd. VTL 554.9 565 554.9 551.2 561.45 10.25 1.86 125583 7.05 688 270 2026-09-23 15:53:33
Varroc Engineering Ltd. VARROC 866.55 877.85 832.25 864.5 836.5 -28.00 -3.24 317228 26.54 912.2 239.45 2026-09-23 15:58:32
Varun Beverages Ltd. VBL 430.1 438.6 429.75 430 436.15 6.15 1.43 4205329 183.42 1702.8 381 2026-09-23 15:59:39
Vedant Fashions Ltd. MANYAVAR 532 542.95 529.05 535.35 531.15 -4.20 -0.78 87124 4.63 1512 329.2 2026-09-23 15:58:32
Vedanta Ltd. VEDL 262.8 271.35 262.2 263 271 8.00 3.04 11735115 318.02 795 208.1 2026-09-23 15:59:45
Ventive Hospitality Ltd. VENTIVE 579.6 582 572.1 579.6 578.35 -1.25 -0.22 11148 0.64 2026-09-23 15:52:00
Vijaya Diagnostic Centre Ltd. VIJAYA 1510 1593.6 1505.7 1516 1570.7 54.70 3.61 209302 32.88 1593.6 342.85 2026-09-23 15:59:33
VIP Industries Ltd. VIPIND 297.3 300 296.85 297.2 298.9 1.70 0.57 158141 4.73 765 248.35 2026-09-23 16:00:34
Vishal Mega Mart Ltd. VMM 105 107.45 104.04 104.03 106 1.97 1.89 19978362 211.77 2026-09-23 15:59:54
Vodafone Idea Ltd. IDEA 14.26 14.55 14.17 14.27 14.52 0.25 1.75 272140999 395.15 19.18 5.7 2026-09-23 15:59:55
Voltas Ltd. VOLTAS 1092.9 1131.4 1090.8 1100.8 1130 29.20 2.65 791314 89.42 1944.9 737.2 2026-09-23 15:59:49
Waaree Energies Ltd. WAAREEENER 2505.1 2534.4 2500 2494.8 2512 17.20 0.69 364884 91.66 2026-09-23 15:57:40
Welspun Corp Ltd. WELCORP 2740.5 2836 2736 2731.5 2796.8 65.30 2.39 1740034 486.65 2836 177.65 2026-09-23 15:59:21
Welspun Living Ltd. WELSPUNLIV 229.2 233 221.01 221.51 223.77 2.26 1.02 12078998 270.29 233 62 2026-09-23 16:00:34
Westlife Foodworld Ltd WESTLIFE 572.05 612 559 574 598.7 24.70 4.30 991841 59.38 1024.95 398.4 2026-09-23 15:57:21
Whirlpool Of India Ltd. WHIRLPOOL 723.45 865.25 722.2 721.05 865.25 144.20 20.00 10753329 930.43 2449.7 706 2026-09-23 16:00:34
Wipro Ltd. WIPRO 164.7 165.7 164.1 166 164.9 -1.10 -0.66 10856986 179.03 596 163.21 2026-09-23 15:59:43
Wockhardt Ltd. WOCKPHARMA 2199 2360 2182.1 2185.4 2329.7 144.30 6.60 3834525 893.33 2422.3 145.15 2026-09-23 16:00:33
Yes Bank Ltd. YESBANK 23.2 23.38 23.17 23.2 23.24 0.04 0.17 46135166 107.22 32.85 14.4 2026-09-23 15:59:51
Zee Entertainment Enterprises Ltd. ZEEL 78.3 79.04 76.8 78.21 77.28 -0.93 -1.19 13400743 103.56 292 68 2026-09-23 16:00:33
Zensar Technologies Ltd. ZENSARTECH 435.6 435.6 426.6 432.6 430.75 -1.85 -0.43 1009826 43.50 984.95 201.5 2026-09-23 15:58:48
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2355.1 2365 2320.1 2362.2 2357.2 -5.00 -0.21 114999 27.11 18250 2266 2026-09-23 15:56:43
Zydus Lifesciences Ltd. ZYDUSLIFE 1156 1175 1156 1162.3 1170.1 7.80 0.67 1088359 127.35 1324.3 350.25 2026-09-23 15:59:55