Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14428.35
updated on: 26-Jun-2025 [09:59]

Advances - 265 | Declines - 238 | Unchanged - 4

Overview

Open 14456.40 Prev. Close 14405.05
Day High 14472.95 52 Week High 14790.35
Day Low 14416.15 52 Week Low 0.00

Pivot Levels - Classic: as on 25-Jun-2025

PP: 14371.1 Resistance Support
First 14443.5 14332.65
Second 14481.95 14260.25
Third 14554.35 14221.8
Low
14416.15 Day Range High
14472.95
Low
13919.50 Month Range High
14636.85
Low
0.00 52 Week Range High
14790.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 28500 28655 155.00 0.54
Aarti Industries Ltd. 470.6 473.6 3.00 0.64
Aavas Financiers Ltd. 1881.2 1907.3 26.10 1.39
ABB India Ltd. 5966.5 5970 3.50 0.06
Abbott India Ltd. 31680 31895 215.00 0.68
ACC Ltd. 1854.2 1872.3 18.10 0.98
Action Construction Equipment Ltd. 1216.5 1219 2.50 0.21
Adani Energy Solutions Ltd. 850.2 854.8 4.60 0.54
Adani Enterprises Ltd. 2527.2 2540.1 12.90 0.51
Adani Green Energy Ltd. 981.1 981.7 0.60 0.06
Adani Ports and Special Economic Zone Ltd. 1393.1 1408 14.90 1.07
Adani Power Ltd. 557 564.5 7.50 1.35
Adani Total Gas Ltd. 634.15 636.85 2.70 0.43
Aditya Birla Capital Ltd. 272.33 273.38 1.05 0.39
Aditya Birla Real Estate Ltd. 2358.5 2362.7 4.20 0.18
Aegis Logistics Ltd. 796.1 807.3 11.20 1.41
Affle 3i Ltd. 1937.8 1952.4 14.60 0.75
AIA Engineering Ltd. 3298.6 3341.5 42.90 1.30
Ajanta Pharma Ltd. 2585.2 2585.9 0.70 0.03
Alok Industries Ltd. 19.55 21.42 1.87 9.57
Amara Raja Energy & Mobility Ltd. 969.6 972.9 3.30 0.34
Ambuja Cements Ltd. 559.4 561.35 1.95 0.35
Apar Industries Ltd. 8083 8651 568.00 7.03
APL Apollo Tubes Ltd. 1795.9 1797.1 1.20 0.07
Apollo Hospitals Enterprise Ltd. 7042 7067 25.00 0.36
Archean Chemical Industries Ltd. 635.35 639.85 4.50 0.71
Asahi India Glass Ltd. 698.75 716.35 17.60 2.52
Ashok Leyland Ltd. 244.61 245.7 1.09 0.45
Asian Paints Ltd. 2279.9 2289.6 9.70 0.43
Aster DM Healthcare Ltd. 591.65 596.5 4.85 0.82
Astral Ltd. 1505.4 1507.3 1.90 0.13
AU Small Finance Bank Ltd. 807.05 810.3 3.25 0.40
Aurobindo Pharma Ltd. 1120.2 1123 2.80 0.25
Axis Bank Ltd. 1213.3 1223.2 9.90 0.82
Bajaj Auto Ltd. 8389.5 8437 47.50 0.57
Bajaj Finance Ltd. 928 951.5 23.50 2.53
Bajaj Finserv Ltd. 2011.8 2040.1 28.30 1.41
Bajaj Holdings & Investment Ltd. 13721 13761 40.00 0.29
Balaji Amines Ltd. 1672.7 1691 18.30 1.09
Bandhan Bank Ltd. 181.99 182.35 0.36 0.20
Bayer CropScience Ltd. 5750 5801.5 51.50 0.90
BEML Ltd. 4447.5 4475 27.50 0.62
Berger Paints India Ltd. 568.3 570.45 2.15 0.38
Bharat Dynamics Ltd. 1814.9 1825.9 11.00 0.61
Bharat Electronics Ltd. 406.05 409.85 3.80 0.94
Bharat Forge Ltd. 1275.1 1280 4.90 0.38
Bharat Petroleum Corporation Ltd. 319.6 325.05 5.45 1.71
Bharti Airtel Ltd. 1965.6 2000 34.40 1.75
Bikaji Foods International Ltd. 715.55 717.15 1.60 0.22
Biocon Ltd. 351.4 352.75 1.35 0.38
Birla Corporation Ltd. 1311.6 1318.9 7.30 0.56
BLS International Services Ltd. 369.25 370.55 1.30 0.35
Blue Dart Express Ltd. 6291.5 6316.5 25.00 0.40
Blue Star Ltd. 1645.5 1655 9.50 0.58
Britannia Industries Ltd. 5708 5769 61.00 1.07
Can Fin Homes Ltd. 784.3 786 1.70 0.22
Caplin Point Laboratories Ltd. 2107.9 2111.7 3.80 0.18
Castrol India Ltd. 211.3 212.81 1.51 0.71
CCL Products (India) Ltd. 846.75 849.75 3.00 0.35
CE Info Systems Ltd. 1765.7 1770.9 5.20 0.29
Cello World Ltd. 580.2 596 15.80 2.72
Central Bank Of India 38.88 38.92 0.04 0.10
Central Depository Services (India) Ltd. 1744.3 1748 3.70 0.21
Century Plyboards (India) Ltd. 737.2 738.75 1.55 0.21
Cera Sanitaryware Ltd. 6775.5 6779 3.50 0.05
CESC Ltd. 172.4 173.54 1.14 0.66
Chalet Hotels Ltd. 918.7 919.25 0.55 0.06
Chennai Petroleum Corporation Ltd. 667.9 677.5 9.60 1.44
Cholamandalam Investment and Finance Company Ltd. 1608.8 1616.3 7.50 0.47
Cipla Ltd. 1510 1521.4 11.40 0.75
City Union Bank Ltd. 199.02 202.19 3.17 1.59
Coal India Ltd. 391.75 392.65 0.90 0.23
Concord Biotech Ltd. 1814.9 1831.9 17.00 0.94
Craftsman Automation Ltd. 5465.5 5514 48.50 0.89
CreditAccess Grameen Ltd. 1202.9 1208.8 5.90 0.49
CSB Bank Ltd. 396.65 398.55 1.90 0.48
Cummins India Ltd. 3318.9 3324 5.10 0.15
Dalmia Bharat Ltd. 2094.2 2122.8 28.60 1.37
Data Patterns (India) Ltd. 2790.6 2836.3 45.70 1.64
DCM Shriram Ltd. 1200.6 1204.2 3.60 0.30
Deepak Nitrite Ltd. 1944.7 1955.7 11.00 0.57
Easy Trip Planners Ltd. 10.66 10.7 0.04 0.38
EIH Ltd. 363.45 365 1.55 0.43
Elgi Equipments Ltd. 533.35 534.9 1.55 0.29
Escorts Kubota Ltd. 3304.6 3346 41.40 1.25
Eternal Ltd. 258.86 261.76 2.90 1.12
Fine Organic Industries Ltd. 4992 5009.2 17.20 0.34
Finolex Cables Ltd. 939.2 942.35 3.15 0.34
Finolex Industries Ltd. 216.75 217.55 0.80 0.37
Five-Star Business Finance Ltd. 753 761.9 8.90 1.18
Fortis Healthcare Ltd. 779.8 784.5 4.70 0.60
FSN E-Commerce Ventures Ltd. 204.14 204.9 0.76 0.37
GAIL (India) Ltd. 183.98 184.37 0.39 0.21
General Insurance Corporation of India 384.7 384.95 0.25 0.06
Gillette India Ltd. 10482 10565.5 83.50 0.80
Glaxosmithkline Pharmaceuticals Ltd. 3258.8 3282.2 23.40 0.72
Glenmark Pharmaceuticals Ltd. 1717.1 1728 10.90 0.63
Global Health Ltd. 1127.3 1139.5 12.20 1.08
GMR Airports Ltd. 83.58 83.7 0.12 0.14
Godfrey Phillips India Ltd. 8280 8627.5 347.50 4.20
Godrej Industries Ltd. 1247.2 1251.2 4.00 0.32
Grasim Industries Ltd. 2831.8 2881.9 50.10 1.77
Gujarat Ambuja Exports Ltd. 114.59 114.78 0.19 0.17
Gujarat Fluorochemicals Ltd. 3469.4 3497.4 28.00 0.81
Gujarat Gas Ltd. 456.95 459.3 2.35 0.51
Gujarat Mineral Development Corporation Ltd. 403.5 405.25 1.75 0.43
Havells India Ltd. 1569.3 1571.5 2.20 0.14
HCL Technologies Ltd. 1717.1 1722.1 5.00 0.29
HDFC Bank Ltd. 1980.2 1997.4 17.20 0.87
HDFC Life Insurance Company Ltd. 785.1 794.45 9.35 1.19
HEG Ltd. 493.75 495.35 1.60 0.32
Hindalco Industries Ltd. 672.65 680 7.35 1.09
Hindustan Aeronautics Ltd. 4792.7 4821.1 28.40 0.59
Hindustan Petroleum Corporation Ltd. 408.15 412.55 4.40 1.08
Hindustan Unilever Ltd. 2278.7 2289.3 10.60 0.47
Hindustan Zinc Ltd. 442.1 442.25 0.15 0.03
ICICI Bank Ltd. 1425.8 1433.3 7.50 0.53
ICICI Prudential Life Insurance Company Ltd. 634.65 640.3 5.65 0.89
IDBI Bank Ltd. 94.54 94.72 0.18 0.19
Indian Oil Corporation Ltd. 141.98 142.97 0.99 0.70
Indus Towers Ltd. 415.5 416.3 0.80 0.19
Infosys Ltd. 1614.9 1615.8 0.90 0.06
Inox India Ltd. 1198.6 1210.9 12.30 1.03
Intellect Design Arena Ltd. 1116.4 1139 22.60 2.02
Interglobe Aviation Ltd. 5639 5661.5 22.50 0.40
Ircon International Ltd. 203.29 203.41 0.12 0.06
ITC Ltd. 416.35 418.4 2.05 0.49
Jai Balaji Industries Ltd. 117.17 122.9 5.73 4.89
JBM Auto Ltd. 637.55 642.2 4.65 0.73
Jindal Saw Ltd. 240.91 242.1 1.19 0.49
Jindal Stainless Ltd. 673.6 682 8.40 1.25
Jindal Steel & Power Ltd. 919.9 929.5 9.60 1.04
JIO Financial Services Ltd. 303.3 311.3 8.00 2.64
JK Cement Ltd. 6032.5 6088.5 56.00 0.93
JK Lakshmi Cement Ltd. 835.35 846 10.65 1.27
JK Paper Ltd. 366.2 367.25 1.05 0.29
JM Financial Ltd. 154.77 159.25 4.48 2.89
JSW Infrastructure Ltd. 311.9 315.45 3.55 1.14
JSW Steel Ltd. 1024.45 1029.9 5.45 0.53
Jubilant FoodWorks Ltd. 713 713.75 0.75 0.11
Jubilant Ingrevia Ltd. 739.95 749.45 9.50 1.28
Jupiter Wagons Ltd. 382.1 384.5 2.40 0.63
Kalyan Jewellers India Ltd. 540.35 543.35 3.00 0.56
Kansai Nerolac Paints Ltd. 243.75 243.8 0.05 0.02
KEC International Ltd. 927.7 935.75 8.05 0.87
KEI Industries Ltd. 3806 3821.3 15.30 0.40
KNR Constructions Ltd. 230.68 234.94 4.26 1.85
KRBL Ltd. 359.3 362.8 3.50 0.97
Krishna Institute of Medical Sciences Ltd 652.25 671 18.75 2.87
KSB Ltd. 805.15 807.2 2.05 0.25
L&T Finance Ltd. 201.51 203.02 1.51 0.75
Larsen & Toubro Ltd. 3619.8 3647.9 28.10 0.78
Latent View Analytics Ltd. 412.65 414.85 2.20 0.53
LIC Housing Finance Ltd. 610.05 610.85 0.80 0.13
Life Insurance Corporation of India 951.1 957 5.90 0.62
Linde India Ltd. 6604.5 6674 69.50 1.05
Lloyds Metals & Energy Ltd. 1522.2 1545.7 23.50 1.54
Mahindra & Mahindra Financial Services Ltd. 266.4 268.75 2.35 0.88
Mangalore Refinery And Petrochemicals Ltd. 141.23 144.2 2.97 2.10
Mankind Pharma Ltd. 2308.8 2309.2 0.40 0.02
Marico Ltd. 704.9 713.25 8.35 1.18
Maruti Suzuki India Ltd. 12767 12817 50.00 0.39
Mastek Ltd. 2506.9 2528.2 21.30 0.85
Max Financial Services Ltd. 1627.8 1635 7.20 0.44
Max Healthcare Institute Ltd. 1239 1257.5 18.50 1.49
Medplus Health Services Ltd. 883.8 894.5 10.70 1.21
Motherson Sumi Wiring India Ltd. 59.76 60.04 0.28 0.47
Motilal Oswal Financial Services Ltd. 869 871.3 2.30 0.26
Mphasis Ltd. 2752.6 2764.4 11.80 0.43
MRF Ltd. 139255 139365 110.00 0.08
MTAR Technologies Ltd. 1613.6 1622.4 8.80 0.55
Multi Commodity Exchange Of India Ltd. 8662 8670 8.00 0.09
Narayana Hrudayalaya Ltd. 2058.7 2097 38.30 1.86
National Aluminium Company Ltd. 187.94 188.55 0.61 0.32
NCC Ltd. 227.4 228.33 0.93 0.41
Nestle India Ltd. 2404.4 2429.9 25.50 1.06
Netweb Technologies India Ltd. 1837.6 1842.9 5.30 0.29
Nippon Life India Asset Management Ltd. 792.6 795.95 3.35 0.42
NLC India Ltd. 228.05 230 1.95 0.86
NMDC Ltd. 69.02 69.71 0.69 1.00
NMDC Steel Ltd. 39.47 39.71 0.24 0.61
NTPC Ltd. 330.85 334.2 3.35 1.01
Nuvama Wealth Management Ltd. 7504.5 7814 309.50 4.12
Nuvoco Vistas Corporation Ltd. 348.65 350.45 1.80 0.52
Oil & Natural Gas Corporation Ltd. 241.91 243.13 1.22 0.50
Olectra Greentech Ltd. 1188.5 1191.3 2.80 0.24
One97 Communications Ltd. 894.7 897 2.30 0.26
Patanjali Foods Ltd. 1633.1 1645.7 12.60 0.77
PB Fintech Ltd. 1839.8 1843.9 4.10 0.22
Petronet LNG Ltd. 296.4 297.75 1.35 0.46
Pidilite Industries Ltd. 3005.9 3012.5 6.60 0.22
Piramal Pharma Ltd. 201.95 202.29 0.34 0.17
PNB Housing Finance Ltd. 1083.1 1096.2 13.10 1.21
PNC Infratech Ltd. 302.9 304.3 1.40 0.46
Poly Medicure Ltd. 2192.8 2214 21.20 0.97
Polycab India Ltd. 6441 6466 25.00 0.39
Poonawalla Fincorp Ltd. 438.7 439.6 0.90 0.21
Power Finance Corporation Ltd. 412.9 415.55 2.65 0.64
Power Grid Corporation Of India Ltd. 290.45 291.45 1.00 0.34
Quess Corp Ltd. 299.2 300.3 1.10 0.37
Rail Vikas Nigam Ltd. 399.4 401.3 1.90 0.48
Rainbow Children's Medicare Ltd. 1472 1492.4 20.40 1.39
Rajesh Exports Ltd. 196.98 199 2.02 1.03
Ramkrishna Forgings Ltd. 681.4 683.85 2.45 0.36
Ratnamani Metals & Tubes Ltd. 2809.8 2829.9 20.10 0.72
RattanIndia Enterprises Ltd. 59.57 59.89 0.32 0.54
RBL Bank Ltd. 235.72 236.09 0.37 0.16
REC Ltd. 398.5 399.55 1.05 0.26
Reliance Industries Ltd. 1467.3 1481 13.70 0.93
Restaurant Brands Asia Ltd. 82.31 83.13 0.82 1.00
Rites Ltd. 279.2 279.55 0.35 0.13
Route Mobile Ltd. 986.9 991 4.10 0.42
Safari Industries (India) Ltd. 2149.3 2151.9 2.60 0.12
SBI Life Insurance Company Ltd. 1842.7 1856.9 14.20 0.77
Schneider Electric Infrastructure Ltd. 797.1 800.8 3.70 0.46
Shree Cement Ltd. 29075 29770 695.00 2.39
Shriram Finance Ltd. 675.1 684.75 9.65 1.43
SJVN Ltd. 100.79 100.95 0.16 0.16
Solar Industries India Ltd. 17000 17037 37.00 0.22
SRF Ltd. 3080.5 3086.3 5.80 0.19
Star Health and Allied Insurance Company Ltd. 430.1 430.3 0.20 0.05
Steel Authority Of India Ltd. 128.26 130.69 2.43 1.89
Sterlite Technologies Ltd. 100.24 103.4 3.16 3.15
Sumitomo Chemical India Ltd. 511.55 514 2.45 0.48
Sun Pharma Advanced Research Company Ltd. 159.07 160.19 1.12 0.70
Sun Pharmaceutical Industries Ltd. 1669.6 1674.1 4.50 0.27
Sundram Fasteners Ltd. 986.6 991.3 4.70 0.48
Suzlon Energy Ltd. 64.32 65.18 0.86 1.34
Swan Energy Ltd. 444.6 448.35 3.75 0.84
Tamilnad Mercantile Bank Ltd. 442.1 444.25 2.15 0.49
Tata Communications Ltd. 1672.2 1677.8 5.60 0.33
Tata Consultancy Services Ltd. 3444.8 3446.9 2.10 0.06
Tata Consumer Products Ltd. 1126.5 1138 11.50 1.02
Tata Motors Ltd. 674.5 678 3.50 0.52
Tata Power Company Ltd. 403.05 404.55 1.50 0.37
Tata Steel Ltd. 156.39 159.04 2.65 1.69
Tata Technologies Ltd. 699.9 701.2 1.30 0.19
Tata Teleservices (Maharashtra) Ltd. 66.8 67.7 0.90 1.35
Tejas Networks Ltd. 697.45 722.25 24.80 3.56
The Ramco Cements Ltd. 1042.85 1055.85 13.00 1.25
Thermax Ltd. 3444.5 3484.2 39.70 1.15
Titagarh Rail Systems Ltd. 924.4 939.6 15.20 1.64
Titan Company Ltd. 3652.2 3681.5 29.30 0.80
Torrent Power Ltd. 1461.9 1474.7 12.80 0.88
Trident Ltd. 30.59 31.68 1.09 3.56
Triveni Turbine Ltd. 611.95 612.15 0.20 0.03
Tube Investments of India Ltd. 2856.2 2916.9 60.70 2.13
TVS Supply Chain Solutions Ltd. 136.77 137.83 1.06 0.78
UCO Bank 30.14 30.2 0.06 0.20
Ultratech Cement Ltd. 11733 11875 142.00 1.21
Union Bank Of India 144.3 145.4 1.10 0.76
UTI Asset Management Company Ltd. 1277.8 1280 2.20 0.17
V-Guard Industries Ltd. 381.9 383.5 1.60 0.42
Vedant Fashions Ltd. 799.85 805 5.15 0.64
Vedanta Ltd. 441.95 445.95 4.00 0.91
Vijaya Diagnostic Centre Ltd. 966.05 976.45 10.40 1.08
Vodafone Idea Ltd. 7.13 7.3 0.17 2.38
Voltas Ltd. 1311 1316.9 5.90 0.45
Welspun Living Ltd. 139.82 144.2 4.38 3.13
Whirlpool Of India Ltd. 1382.8 1411.5 28.70 2.08
Wipro Ltd. 269.41 270.92 1.51 0.56
ZF Commercial Vehicle Control Systems India Ltd. 13284 13295 11.00 0.08
Zydus Lifesciences Ltd. 974.75 978.45 3.70 0.38

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1190 1170.1 -19.90 -1.67
Aditya Birla Fashion and Retail Ltd. 74.84 74.38 -0.46 -0.61
Aether Industries Ltd. 778.25 778.05 -0.20 -0.03
Alembic Pharmaceuticals Ltd. 971.9 971 -0.90 -0.09
Alkem Laboratories Ltd. 4854 4844 -10.00 -0.21
Alkyl Amines Chemicals Ltd. 2336.2 2329 -7.20 -0.31
Allcargo Logistics Ltd. 35.41 35.38 -0.03 -0.08
Amber Enterprises India Ltd. 6836.5 6812.5 -24.00 -0.35
Anand Rathi Wealth Ltd. 2069.6 2061.9 -7.70 -0.37
Angel One Ltd. 2861.3 2859.3 -2.00 -0.07
Anupam Rasayan India Ltd. 1133.8 1127.5 -6.30 -0.56
Apollo Tyres Ltd. 451.05 447.95 -3.10 -0.69
Aptus Value Housing Finance India Ltd. 322.6 320.8 -1.80 -0.56
Astrazeneca Pharma India Ltd. 8847 8788 -59.00 -0.67
Atul Ltd. 7357 7310.5 -46.50 -0.63
Avanti Feeds Ltd. 741.15 727.3 -13.85 -1.87
Avenue Supermarts Ltd. 4276.4 4273.4 -3.00 -0.07
AWL Agri Business Ltd. 259.5 258.35 -1.15 -0.44
Bajaj Housing Finance Ltd. 121.73 121.65 -0.08 -0.07
Balkrishna Industries Ltd. 2399.5 2391.9 -7.60 -0.32
Balrampur Chini Mills Ltd. 597.25 592.95 -4.30 -0.72
Bank Of Baroda 239.06 236.81 -2.25 -0.94
Bank Of India 116.15 115.9 -0.25 -0.22
Bank Of Maharashtra 54.3 54.25 -0.05 -0.09
Bata India Ltd. 1215 1213.5 -1.50 -0.12
Birlasoft Ltd. 443.65 437.5 -6.15 -1.39
Bombay Burmah Trading Corporation Ltd. 1926 1920 -6.00 -0.31
Borosil Renewables Ltd. 539.15 538.5 -0.65 -0.12
Bosch Ltd. 31755 31600 -155.00 -0.49
Brigade Enterprises Ltd. 1158 1141.5 -16.50 -1.42
BSE Ltd. 2789 2768.2 -20.80 -0.75
Campus Activewear Ltd. 284.6 282.05 -2.55 -0.90
Canara Bank 110.71 109.71 -1.00 -0.90
Capri Global Capital Ltd. 174.34 173.75 -0.59 -0.34
Carborundum Universal Ltd. 978 972.95 -5.05 -0.52
Ceat Ltd. 3646.8 3614.3 -32.50 -0.89
CG Power and Industrial Solutions Ltd. 676.6 672.6 -4.00 -0.59
Chambal Fertilisers and Chemicals Ltd. 560.3 556.45 -3.85 -0.69
Chemplast Sanmar Ltd. 432.3 431.55 -0.75 -0.17
Cholamandalam Financial Holdings Ltd. 2028.4 2024.9 -3.50 -0.17
CIE Automotive India Ltd. 450.55 449.5 -1.05 -0.23
Clean Science And Technology Ltd. 1502.7 1493 -9.70 -0.65
Cochin Shipyard Ltd. 2134 2131 -3.00 -0.14
Coforge Ltd. 1880 1872 -8.00 -0.43
Colgate-Palmolive (India) Ltd. 2419.8 2362.8 -57.00 -2.36
Computer Age Management Services Ltd. 4224.2 4202.9 -21.30 -0.50
Container Corporation Of India Ltd. 756.15 749.9 -6.25 -0.83
Coromandel International Ltd. 2354.8 2327.4 -27.40 -1.16
CRISIL Ltd. 5939 5875 -64.00 -1.08
Crompton Greaves Consumer Electricals Ltd. 354.85 354.6 -0.25 -0.07
Cyient Ltd. 1296.6 1285.5 -11.10 -0.86
Dabur India Ltd. 480.25 479.75 -0.50 -0.10
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1606.8 1593.4 -13.40 -0.83
Delhivery Ltd. 388.15 387.75 -0.40 -0.10
Devyani International Ltd. 172.21 170.6 -1.61 -0.93
Divi's Laboratories Ltd. 6586.5 6584.5 -2.00 -0.03
Dixon Technologies (India) Ltd. 14165 14098 -67.00 -0.47
DLF Ltd. 854.35 838.7 -15.65 -1.83
DOMS Industries Ltd. 2503.2 2480 -23.20 -0.93
Dr. Lal Pathlabs Ltd. 2767.2 2747 -20.20 -0.73
Dr. Reddy's Laboratories Ltd. 1341.6 1325.7 -15.90 -1.19
E.I.D. - Parry (India) Ltd. 1055 1052.1 -2.90 -0.27
eClerx Services Ltd. 3509.9 3490.8 -19.10 -0.54
Eicher Motors Ltd. 5576 5565.5 -10.50 -0.19
Elecon Engineering Company Ltd. 639.1 638 -1.10 -0.17
Emami Ltd. 572.2 570.6 -1.60 -0.28
Emcure Pharmaceuticals Ltd. 1335.4 1328 -7.40 -0.55
Endurance Technologies Ltd. 2756 2667.9 -88.10 -3.20
Engineers India Ltd. 235.66 234.14 -1.52 -0.64
EPL Ltd. 239.69 237.27 -2.42 -1.01
Equitas Small Finance Bank Ltd. 67.77 67.17 -0.60 -0.89
Eris Lifesciences Ltd. 1627.9 1615.7 -12.20 -0.75
Exide Industries Ltd. 385.8 384.5 -1.30 -0.34
Firstsource Solutions Ltd. 388.85 384.35 -4.50 -1.16
Garden Reach Shipbuilders & Engineers Ltd. 3003.1 2975 -28.10 -0.94
Gland Pharma Ltd. 1780.3 1778.5 -1.80 -0.10
GMM Pfaudler Ltd. 1187.9 1187.8 -0.10 -0.01
Godawari Power And Ispat Ltd. 185.39 184.69 -0.70 -0.38
Godrej Consumer Products Ltd. 1185.3 1183.2 -2.10 -0.18
Godrej Properties Ltd. 2403.3 2377.2 -26.10 -1.09
Granules India Ltd. 493.75 491.25 -2.50 -0.51
Graphite India Ltd. 558.3 556.35 -1.95 -0.35
Grindwell Norton Ltd. 1709.9 1693.2 -16.70 -0.98
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 553.65 548.5 -5.15 -0.93
Gujarat Pipavav Port Ltd. 162.04 161.71 -0.33 -0.20
Gujarat State Fertilizers & Chemicals Ltd. 203.11 201.74 -1.37 -0.67
Gujarat State Petronet Ltd. 320 319.6 -0.40 -0.12
Happiest Minds Technologies Ltd. 650.5 645 -5.50 -0.85
Happy Forgings Ltd. 969.85 968.75 -1.10 -0.11
HBL Engineering Ltd. 590.1 588.4 -1.70 -0.29
HDFC Asset Management Company Ltd. 5092.3 5078 -14.30 -0.28
Hero MotoCorp Ltd. 4300.8 4278.1 -22.70 -0.53
HFCL Ltd. 87.15 87.1 -0.05 -0.06
Himadri Speciality Chemical Ltd. 452.65 451.85 -0.80 -0.18
Hindustan Copper Ltd. 259.22 258.47 -0.75 -0.29
Hitachi Energy India Ltd. 19636 19630 -6.00 -0.03
Home First Finance Company India Ltd. 1378.9 1373 -5.90 -0.43
Honasa Consumer Ltd. 312.55 309.3 -3.25 -1.04
Honeywell Automation India Ltd. 38760 38655 -105.00 -0.27
Housing & Urban Development Corporation Ltd. 239.61 238.85 -0.76 -0.32
Hyundai Motor India Ltd. 2125.9 2119.7 -6.20 -0.29
ICICI Lombard General Insurance Company Ltd. 2010.8 2010.4 -0.40 -0.02
IDFC First Bank Ltd. 72.1 71.68 -0.42 -0.58
IIFL Finance Ltd. 481.85 480.25 -1.60 -0.33
Indiamart Intermesh Ltd. 2660.6 2658.1 -2.50 -0.09
Indian Bank 620.7 620.35 -0.35 -0.06
Indian Energy Exchange Ltd. 189.01 187.87 -1.14 -0.60
Indian Overseas Bank 38.15 38.11 -0.04 -0.10
Indian Railway Catering And Tourism Corporation Ltd. 767.55 766.95 -0.60 -0.08
Indian Railway Finance Corporation Ltd. 139.57 139.38 -0.19 -0.14
Indigo Paints Ltd. 1175.1 1166.2 -8.90 -0.76
Indraprastha Gas Ltd. 209.14 208.74 -0.40 -0.19
Info Edge (India) Ltd. 1509.6 1506.4 -3.20 -0.21
Inox Wind Ltd. 175.36 174 -1.36 -0.78
International Gemmological Institute (India) Ltd. 358.35 357.05 -1.30 -0.36
Ipca Laboratories Ltd. 1357.7 1354.6 -3.10 -0.23
IRB Infrastructure Developers Ltd. 49.78 49.74 -0.04 -0.08
ITI Ltd. 323.3 321.3 -2.00 -0.62
JB Chemicals & Pharmaceuticals Ltd. 1797.1 1786 -11.10 -0.62
JSW Energy Ltd. 507.7 505.95 -1.75 -0.34
Jubilant Pharmova Ltd. 1183.9 1182.8 -1.10 -0.09
Just Dial Ltd. 918.9 912.9 -6.00 -0.65
Jyothy Labs Ltd. 337.1 334.85 -2.25 -0.67
Jyoti CNC Automation Ltd. 1130.3 1122 -8.30 -0.73
K.P.R. Mill Ltd. 1127.6 1123.6 -4.00 -0.35
Kajaria Ceramics Ltd. 1105.7 1095 -10.70 -0.97
Kalpataru Projects International Ltd. 1230 1223.8 -6.20 -0.50
Karur Vysya Bank Ltd. 248.07 247.41 -0.66 -0.27
Kaynes Technology India Ltd. 5850 5757 -93.00 -1.59
KFin Technologies Ltd. 1336.7 1327.5 -9.20 -0.69
Kotak Mahindra Bank Ltd. 2198.3 2198.1 -0.20 -0.01
KPIT Technologies Ltd. 1295.4 1279.7 -15.70 -1.21
L&T Technology Services Ltd. 4360.4 4328.2 -32.20 -0.74
Laurus Labs Ltd. 669.95 668.45 -1.50 -0.22
Lemon Tree Hotels Ltd. 138.77 137.69 -1.08 -0.78
Lodha Developers Ltd. 1456.6 1432.9 -23.70 -1.63
LTIMindtree Ltd. 5436 5391.5 -44.50 -0.82
Lupin Ltd. 1935.3 1930.9 -4.40 -0.23
Mahanagar Gas Ltd. 1445.5 1436.7 -8.80 -0.61
Maharashtra Seamless Ltd. 736.55 733.05 -3.50 -0.48
Mahindra & Mahindra Ltd. 3215.5 3210.9 -4.60 -0.14
Mahindra Holidays & Resorts India Ltd. 342.05 338.9 -3.15 -0.92
Mahindra Lifespace Developers Ltd. 367.6 366.9 -0.70 -0.19
Manappuram Finance Ltd. 272.9 272.62 -0.28 -0.10
Mazagon Dock Shipbuilders Ltd. 3192.7 3173 -19.70 -0.62
Metro Brands Ltd. 1140.4 1134.1 -6.30 -0.55
Metropolis Healthcare Ltd. 1708.2 1701 -7.20 -0.42
Minda Corporation Ltd. 511.65 510.45 -1.20 -0.23
MMTC Ltd. 71.31 71.11 -0.20 -0.28
Muthoot Finance Ltd. 2574 2562.7 -11.30 -0.44
Natco Pharma Ltd. 878.8 874.65 -4.15 -0.47
Navin Fluorine International Ltd. 4704.1 4683.5 -20.60 -0.44
NBCC (India) Ltd. 124.9 124.4 -0.50 -0.40
Network 18 Media & Investments Ltd. 61.82 60.75 -1.07 -1.73
Neuland Laboratories Ltd. 12021 11945 -76.00 -0.63
NHPC Ltd. 84.97 84.72 -0.25 -0.29
NTPC Green Energy Ltd. 107.24 107.19 -0.05 -0.05
Oberoi Realty Ltd. 1989 1966.8 -22.20 -1.12
Oil India Ltd. 441.1 439.9 -1.20 -0.27
Oracle Financial Services Software Ltd. 9177.5 9124.5 -53.00 -0.58
Page Industries Ltd. 48285 48095 -190.00 -0.39
PCBL Chemical Ltd. 413.8 412.7 -1.10 -0.27
Persistent Systems Ltd. 6108.5 6065 -43.50 -0.71
PI Industries Ltd. 4168 4136.5 -31.50 -0.76
Piramal Enterprises Ltd. 1127 1126.7 -0.30 -0.03
Praj Industries Ltd. 500.4 499.55 -0.85 -0.17
Prestige Estates Projects Ltd. 1748.6 1721.8 -26.80 -1.53
Procter & Gamble Hygiene and Health Care Ltd. 13503 13477 -26.00 -0.19
Punjab National Bank 105.94 105.62 -0.32 -0.30
PVR Inox Ltd. 966.55 962 -4.55 -0.47
Radico Khaitan Ltd. 2690.2 2683 -7.20 -0.27
Railtel Corporation Of India Ltd. 423.35 423.3 -0.05 -0.01
Rashtriya Chemicals and Fertilizers Ltd. 158.05 157.04 -1.01 -0.64
Raymond Ltd. 600.45 599.4 -1.05 -0.17
Redington Ltd. 306.95 301.4 -5.55 -1.81
RHI Magnesita India Ltd. 482.55 481.5 -1.05 -0.22
RR Kabel Ltd. 1348.7 1341.6 -7.10 -0.53
Sagility India Ltd. 42.52 42.25 -0.27 -0.63
Sai Life Sciences Ltd. 759.15 757.75 -1.40 -0.18
Sammaan Capital Ltd. 143.5 141.8 -1.70 -1.18
Samvardhana Motherson International Ltd. 153.36 152.71 -0.65 -0.42
Sanofi India Ltd. 6078.5 6075 -3.50 -0.06
Sapphire Foods India Ltd. 328.65 328 -0.65 -0.20
SBFC Finance Ltd. 106.59 106.49 -0.10 -0.09
SBI Cards And Payment Services Ltd. 969.8 956.85 -12.95 -1.34
Schaeffler India Ltd. 3930.4 3904.5 -25.90 -0.66
Shree Renuka Sugars Ltd. 33.13 32.93 -0.20 -0.60
Shyam Metalics And Energy Ltd. 844.35 841.9 -2.45 -0.29
Siemens Ltd. 3149.1 3136.1 -13.00 -0.41
Signatureglobal (India) Ltd. 1251.9 1248.5 -3.40 -0.27
SKF India Ltd. 4692.3 4684.6 -7.70 -0.16
Sobha Ltd. 1525.2 1510.8 -14.40 -0.94
Sona BLW Precision Forgings Ltd. 480.8 478.8 -2.00 -0.42
Sonata Software Ltd. 413.65 412.85 -0.80 -0.19
State Bank Of India 800.05 797.9 -2.15 -0.27
Sterling and Wilson Renewable Energy Ltd. 317.1 316.4 -0.70 -0.22
Sun TV Network Ltd. 593.55 592.65 -0.90 -0.15
Sundaram Finance Ltd. 4928.5 4897 -31.50 -0.64
Sunteck Realty Ltd. 447.05 444.65 -2.40 -0.54
Supreme Industries Ltd. 4412 4386.8 -25.20 -0.57
Syngene International Ltd. 651.4 647 -4.40 -0.68
Syrma SGS Technology Ltd. 538.85 534.15 -4.70 -0.87
Tanla Platforms Ltd. 653.55 652.25 -1.30 -0.20
Tata Chemicals Ltd. 939.95 931 -8.95 -0.95
Tata Elxsi Ltd. 6266.5 6236 -30.50 -0.49
Tata Investment Corporation Ltd. 6794.5 6791.5 -3.00 -0.04
Tech Mahindra Ltd. 1705 1701.1 -3.90 -0.23
The Federal Bank Ltd. 210.4 206.85 -3.55 -1.69
The Fertilisers And Chemicals Travancore Ltd. 1037.95 994.85 -43.10 -4.15
The Great Eastern Shipping Company Ltd. 986 982.25 -3.75 -0.38
The India Cements Ltd. 334.35 332.8 -1.55 -0.46
The Indian Hotels Company Ltd. 781.9 776.95 -4.95 -0.63
The Jammu & Kashmir Bank Ltd. 110.01 109.1 -0.91 -0.83
The New India Assurance Company Ltd. 190.25 188.7 -1.55 -0.81
The Phoenix Mills Ltd. 1619.3 1608.1 -11.20 -0.69
Timken India Ltd. 3388.6 3357.2 -31.40 -0.93
Torrent Pharmaceuticals Ltd. 3226.7 3187.9 -38.80 -1.20
Transformers & Rectifiers (India) Ltd. 487.7 485.45 -2.25 -0.46
Trent Ltd. 6124.5 6096 -28.50 -0.47
Triveni Engineering & Industries Ltd. 392.85 392.5 -0.35 -0.09
TVS Motor Company Ltd. 2916.8 2902.9 -13.90 -0.48
Ujjivan Small Finance Bank Ltd. 49.37 49.12 -0.25 -0.51
United Breweries Ltd. 1937.4 1937.3 -0.10 -0.01
United Spirits Ltd. 1454.9 1444.1 -10.80 -0.74
UNO Minda Ltd. 1072.7 1065.9 -6.80 -0.63
UPL Ltd. 650.7 632.6 -18.10 -2.78
Usha Martin Ltd. 336.3 334.75 -1.55 -0.46
Vaibhav Global Ltd. 240.3 240.25 -0.05 -0.02
Vardhman Textiles Ltd. 488 486.3 -1.70 -0.35
Varroc Engineering Ltd. 572.9 570.8 -2.10 -0.37
Varun Beverages Ltd. 460.3 455.15 -5.15 -1.12
VIP Industries Ltd. 421.15 418.9 -2.25 -0.53
Vishal Mega Mart Ltd. 133.5 131.59 -1.91 -1.43
Welspun Corp Ltd. 936.75 933 -3.75 -0.40
Westlife Foodworld Ltd 748.8 747.6 -1.20 -0.16
Yes Bank Ltd. 20.23 20.19 -0.04 -0.20
Zee Entertainment Enterprises Ltd. 146.41 145.1 -1.31 -0.89
Zensar Technologies Ltd. 852.45 846.3 -6.15 -0.72

Market Stats

Advances
265
Declines
238
Unchanged
4
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1202 1202.95 1157.15 1190 1170.1 -19.90 -1.67 866931 101.44 1318 395.1 2025-06-26 09:59:58
3M India Ltd. 3MINDIA 28695 28740 28565 28500 28655 155.00 0.54 384 1.10 40856.5 21300.45 2025-06-26 09:59:43
Aarti Industries Ltd. AARTIIND 471.5 476.85 471.05 470.6 473.6 3.00 0.64 394963 18.71 924.4 344.2 2025-06-26 09:59:54
Aavas Financiers Ltd. AAVAS 1885 1916.7 1872.1 1881.2 1907.3 26.10 1.39 36637 6.99 2339.35 1307 2025-06-26 09:59:54
ABB India Ltd. ABB 5985 6000 5953 5966.5 5970 3.50 0.06 15655 9.35 9149.95 2640 2025-06-26 09:59:55
Abbott India Ltd. ABBOTINDIA 31680 31900 31605 31680 31895 215.00 0.68 1247 3.98 32200 17325 2025-06-26 09:59:55
ACC Ltd. ACC 1859.9 1882.7 1856.5 1854.2 1872.3 18.10 0.98 121271 22.71 2844 1592.35 2025-06-26 09:59:57
Action Construction Equipment Ltd. ACE 1228 1228 1213 1216.5 1219 2.50 0.21 29435 3.59 1695 217.8 2025-06-26 09:59:55
Adani Energy Solutions Ltd. ADANIENSOL 854.25 858.45 851.65 850.2 854.8 4.60 0.54 222471 19.02 4236.75 588 2025-06-26 09:59:59
Adani Enterprises Ltd. ADANIENT 2535 2549 2531.3 2527.2 2540.1 12.90 0.51 195183 49.58 4190 1017.45 2025-06-26 09:59:59
Adani Green Energy Ltd. ADANIGREEN 984 987 978.1 981.1 981.7 0.60 0.06 428227 42.04 2572 439.1 2025-06-26 09:59:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1399 1408.8 1395.2 1393.1 1408 14.90 1.07 246726 34.74 1621.4 395.1 2025-06-26 09:59:59
Adani Power Ltd. ADANIPOWER 559 566.85 558 557 564.5 7.50 1.35 1089704 61.51 895.85 132.4 2025-06-26 09:59:54
Adani Total Gas Ltd. ATGL 640 646.65 635 634.15 636.85 2.70 0.43 600576 38.25 4000 522.55 2025-06-26 09:59:59
Aditya Birla Capital Ltd. ABCAPITAL 272.33 274.81 271.96 272.33 273.38 1.05 0.39 1378349 37.68 274.81 105.3 2025-06-26 09:59:59
Aditya Birla Fashion and Retail Ltd. ABFRL 74.86 75.27 74.25 74.84 74.38 -0.46 -0.61 1257354 9.35 364.4 70.55 2025-06-26 09:59:58
Aditya Birla Real Estate Ltd. ABREL 2358.5 2378.1 2351.5 2358.5 2362.7 4.20 0.18 17597 4.16 3140 588 2025-06-26 09:59:55
Aegis Logistics Ltd. AEGISLOG 797 809.7 797 796.1 807.3 11.20 1.41 111497 9.00 1015.55 246.6 2025-06-26 09:59:53
Aether Industries Ltd. AETHER 782 786 776.85 778.25 778.05 -0.20 -0.03 18714 1.46 1209 725 2025-06-26 09:59:54
Affle 3i Ltd. AFFLE 1952 1977 1927.5 1937.8 1952.4 14.60 0.75 58193 11.36 1985 866.5 2025-06-26 09:59:58
AIA Engineering Ltd. AIAENG 3298.6 3361.4 3271 3298.6 3341.5 42.90 1.30 7229 2.42 4949.95 2383.5 2025-06-26 09:59:54
Ajanta Pharma Ltd. AJANTPHARM 2598.5 2603.8 2582.5 2585.2 2585.9 0.70 0.03 5022 1.30 3485 1111.6 2025-06-26 09:59:57
Alembic Pharmaceuticals Ltd. APLLTD 977 979.6 965.1 971.9 971 -0.90 -0.09 8248 0.80 1303.9 462.3 2025-06-26 09:59:55
Alkem Laboratories Ltd. ALKEM 4850 4868.5 4837.5 4854 4844 -10.00 -0.21 14458 7.00 6439.9 2855 2025-06-26 09:59:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 2342 2354.9 2300 2336.2 2329 -7.20 -0.31 43672 10.17 3199 1508 2025-06-26 09:59:58
Allcargo Logistics Ltd. ALLCARGO 35.83 35.83 35.28 35.41 35.38 -0.03 -0.08 572418 2.03 495 26.39 2025-06-26 09:59:59
Alok Industries Ltd. ALOKINDS 19.55 21.48 19.55 19.55 21.42 1.87 9.57 34148978 73.15 39.05 10.1 2025-06-26 09:59:55
Amara Raja Energy & Mobility Ltd. ARE&M 974.4 979 971.5 969.6 972.9 3.30 0.34 83511 8.12 1775.95 479.15 2025-06-26 09:59:58
Amber Enterprises India Ltd. AMBER 6836.5 6924 6802.5 6836.5 6812.5 -24.00 -0.35 56151 38.25 8177 1762.5 2025-06-26 09:59:54
Ambuja Cements Ltd. AMBUJACEM 562 563.45 558.95 559.4 561.35 1.95 0.35 310597 17.44 706.95 315.3 2025-06-26 09:59:58
Anand Rathi Wealth Ltd. ANANDRATHI 2094.9 2097 2054 2069.6 2061.9 -7.70 -0.37 10031 2.07 4646 639.5 2025-06-26 09:59:59
Angel One Ltd. ANGELONE 2880 2890 2843 2861.3 2859.3 -2.00 -0.07 285117 81.52 3896 999 2025-06-26 09:59:59
Anupam Rasayan India Ltd. ANURAS 1131 1137.6 1122 1133.8 1127.5 -6.30 -0.56 20584 2.32 1234 570 2025-06-26 09:59:56
Apar Industries Ltd. APARINDS 8097 8675 8097 8083 8651 568.00 7.03 162551 140.62 11750 1153 2025-06-26 09:59:59
APL Apollo Tubes Ltd. APLAPOLLO 1790 1814.3 1789.9 1795.9 1797.1 1.20 0.07 252123 45.31 1936 941 2025-06-26 09:59:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7054.5 7075 7039 7042 7067 25.00 0.36 62255 44.00 7545.35 3987.85 2025-06-26 09:59:59
Apollo Tyres Ltd. APOLLOTYRE 452.2 454.95 446.65 451.05 447.95 -3.10 -0.69 283247 12.69 584.9 225.45 2025-06-26 09:59:59
Aptus Value Housing Finance India Ltd. APTUS 324.4 324.85 320.6 322.6 320.8 -1.80 -0.56 93113 2.99 401.65 234.05 2025-06-26 09:59:59
Archean Chemical Industries Ltd. ACI 638 646.4 637.65 635.35 639.85 4.50 0.71 49761 3.18 837.7 408.35 2025-06-26 09:59:59
Asahi India Glass Ltd. ASAHIINDIA 700.7 725.45 700.7 698.75 716.35 17.60 2.52 240663 17.24 833.95 419.65 2025-06-26 09:59:59
Ashok Leyland Ltd. ASHOKLEY 244.7 246.85 244.5 244.61 245.7 1.09 0.45 1246209 30.62 264.65 133.1 2025-06-26 09:59:56
Asian Paints Ltd. ASIANPAINT 2287 2290.9 2282.3 2279.9 2289.6 9.70 0.43 136362 31.22 3582.9 2124.75 2025-06-26 09:59:54
Aster DM Healthcare Ltd. ASTERDM 594.6 606.6 593.05 591.65 596.5 4.85 0.82 602335 35.93 609.5 200.6 2025-06-26 09:59:58
Astral Ltd. ASTRAL 1520.5 1529.8 1503.1 1505.4 1507.3 1.90 0.13 158085 23.83 2454 1232.3 2025-06-26 09:59:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8847 8867.5 8769.5 8847 8788 -59.00 -0.67 3487 3.06 10691 2911 2025-06-26 09:59:55
Atul Ltd. ATUL 7377 7396 7292 7357 7310.5 -46.50 -0.63 7315 5.35 9812.9 4752 2025-06-26 09:59:55
AU Small Finance Bank Ltd. AUBANK 811 820.75 806.15 807.05 810.3 3.25 0.40 648664 52.56 820.75 478.35 2025-06-26 09:59:55
Aurobindo Pharma Ltd. AUROPHARMA 1132 1135 1121.7 1120.2 1123 2.80 0.25 270415 30.37 1592 397.2 2025-06-26 09:59:59
Avanti Feeds Ltd. AVANTIFEED 745.45 751 727 741.15 727.3 -13.85 -1.87 155099 11.28 964.2 321.1 2025-06-26 09:59:58
Avenue Supermarts Ltd. DMART 4295 4333.4 4268 4276.4 4273.4 -3.00 -0.07 44291 18.93 5484.85 3292 2025-06-26 09:59:58
AWL Agri Business Ltd. AWL 259.8 261.2 257.7 259.5 258.35 -1.15 -0.44 347466 8.98 841.7 231.55 2025-06-26 09:59:56
Axis Bank Ltd. AXISBANK 1215.2 1223.5 1211.2 1213.3 1223.2 9.90 0.82 769457 94.12 1339.65 707.7 2025-06-26 09:59:58
Bajaj Auto Ltd. BAJAJ-AUTO 8370 8465 8370 8389.5 8437 47.50 0.57 69401 58.55 12774 3461.25 2025-06-26 09:59:56
Bajaj Finance Ltd. BAJFINANCE 930 953.5 928.5 928 951.5 23.50 2.53 2784811 264.97 9788 886 2025-06-26 09:59:59
Bajaj Finserv Ltd. BAJAJFINSV 2018 2043.9 2011.8 2011.8 2040.1 28.30 1.41 353253 72.07 2135 1215 2025-06-26 09:59:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 13844 13860 13681 13721 13761 40.00 0.29 5810 8.00 14740 5276.95 2025-06-26 09:59:58
Bajaj Housing Finance Ltd. BAJAJHFL 121.73 122.35 121.55 121.73 121.65 -0.08 -0.07 931104 11.33 2025-06-26 09:59:56
Balaji Amines Ltd. BALAMINES 1689 1729.9 1656.5 1672.7 1691 18.30 1.09 272280 46.04 3844 1127.55 2025-06-26 09:59:58
Balkrishna Industries Ltd. BALKRISIND 2399.5 2414.8 2388 2399.5 2391.9 -7.60 -0.32 26280 6.29 3375 1796.3 2025-06-26 09:59:59
Balrampur Chini Mills Ltd. BALRAMCHIN 599.3 601.7 592.8 597.25 592.95 -4.30 -0.72 36085 2.14 691.8 307.3 2025-06-26 09:59:54
Bandhan Bank Ltd. BANDHANBNK 182 183.2 181.71 181.99 182.35 0.36 0.20 1128137 20.57 314.8 128.16 2025-06-26 09:59:53
Bank Of Baroda BANKBARODA 239.55 239.95 236.25 239.06 236.81 -2.25 -0.94 1459015 34.55 299.7 117 2025-06-26 09:59:59
Bank Of India BANKINDIA 116.25 116.54 115.6 116.15 115.9 -0.25 -0.22 934708 10.83 157.95 45.85 2025-06-26 09:59:57
Bank Of Maharashtra MAHABANK 54.59 54.7 54.17 54.3 54.25 -0.05 -0.09 1286772 6.98 73.5 16.9 2025-06-26 09:59:58
Bata India Ltd. BATAINDIA 1218.8 1219.8 1213 1215 1213.5 -1.50 -0.12 8968 1.09 1989 1140.3 2025-06-26 09:59:58
Bayer CropScience Ltd. BAYERCROP 5750.5 5815 5712 5750 5801.5 51.50 0.90 5781 3.35 7196.85 3920.45 2025-06-26 09:59:57
BEML Ltd. BEML 4458.1 4550 4458 4447.5 4475 27.50 0.62 313490 140.29 5488 1128 2025-06-26 09:59:59
Berger Paints India Ltd. BERGEPAINT 568.8 571 566.05 568.3 570.45 2.15 0.38 62440 3.56 759 437.75 2025-06-26 09:59:54
Bharat Dynamics Ltd. BDL 1831.8 1856.9 1820 1814.9 1825.9 11.00 0.61 782401 142.86 2958 785.75 2025-06-26 09:59:56
Bharat Electronics Ltd. BEL 408.95 413.9 408.5 406.05 409.85 3.80 0.94 10154262 416.17 426.5 87 2025-06-26 09:59:59
Bharat Forge Ltd. BHARATFORG 1280 1288.3 1275.3 1275.1 1280 4.90 0.38 138912 17.78 1804.5 677.35 2025-06-26 09:59:58
Bharat Heavy Electricals Ltd. BHEL 262.4 263.15 260.9 261.85 261.85 0.00 0.00 1091632 28.58 335.35 51.35 2025-06-26 09:59:54
Bharat Petroleum Corporation Ltd. BPCL 318.85 326.9 318.85 319.6 325.05 5.45 1.71 2591670 84.24 687.95 234.01 2025-06-26 09:59:56
Bharti Airtel Ltd. BHARTIARTL 1970 2004.3 1966.3 1965.6 2000 34.40 1.75 1466979 293.40 2004.3 686.2 2025-06-26 09:59:58
Bikaji Foods International Ltd. BIKAJI 716.2 722 715.8 715.55 717.15 1.60 0.22 20202 1.45 1007.95 303 2025-06-26 09:59:57
Biocon Ltd. BIOCON 353.55 355.5 350.3 351.4 352.75 1.35 0.38 3533447 124.64 404.7 191.55 2025-06-26 09:59:58
Birla Corporation Ltd. BIRLACORPN 1321.5 1338.6 1311.7 1311.6 1318.9 7.30 0.56 19818 2.61 1802 843.15 2025-06-26 09:59:55
Birlasoft Ltd. BSOFT 446 446.7 436.25 443.65 437.5 -6.15 -1.39 1262698 55.24 861.85 250.25 2025-06-26 09:59:59
BLS International Services Ltd. BLS 370.9 373.5 368.8 369.25 370.55 1.30 0.35 262896 9.74 521.8 110.075 2025-06-26 09:59:56
Blue Dart Express Ltd. BLUEDART 6299 6360.5 6299 6291.5 6316.5 25.00 0.40 996 0.63 9640 5365 2025-06-26 09:59:57
Blue Star Ltd. BLUESTARCO 1645.5 1656.4 1640.8 1645.5 1655 9.50 0.58 78298 12.96 2417 493.5 2025-06-26 09:59:59
Bombay Burmah Trading Corporation Ltd. BBTC 1939 1941.5 1915.5 1926 1920 -6.00 -0.31 7007 1.35 2975 781.05 2025-06-26 09:59:54
Borosil Renewables Ltd. BORORENEW 540.9 541.95 535.15 539.15 538.5 -0.65 -0.12 41673 2.24 669.35 380 2025-06-26 09:59:54
Bosch Ltd. BOSCHLTD 31895 31895 31555 31755 31600 -155.00 -0.49 2297 7.26 39088.8 15300 2025-06-26 09:59:58
Brigade Enterprises Ltd. BRIGADE 1165.7 1168.4 1140.5 1158 1141.5 -16.50 -1.42 28975 3.31 1453.1 430.7 2025-06-26 09:59:56
Britannia Industries Ltd. BRITANNIA 5725 5773 5710 5708 5769 61.00 1.07 45232 26.09 6469.9 3564.1 2025-06-26 09:59:58
BSE Ltd. BSE 2789 2789 2748 2789 2768.2 -20.80 -0.75 1010082 279.61 7588 406.2 2025-06-26 09:59:59
Campus Activewear Ltd. CAMPUS 285 286.25 282 284.6 282.05 -2.55 -0.90 45307 1.28 639.3 210 2025-06-26 09:59:56
Can Fin Homes Ltd. CANFINHOME 792 796 785.1 784.3 786 1.70 0.22 43953 3.45 951.75 452 2025-06-26 09:59:59
Canara Bank CANBK 110.95 111.45 109.46 110.71 109.71 -1.00 -0.90 3517224 38.59 632.9 78.6 2025-06-26 09:59:57
Caplin Point Laboratories Ltd. CAPLIPOINT 2129.3 2135 2104.1 2107.9 2111.7 3.80 0.18 11688 2.47 2641 575 2025-06-26 09:59:57
Capri Global Capital Ltd. CGCL 175.99 176.59 173.44 174.34 173.75 -0.59 -0.34 913794 15.88 1049 150.51 2025-06-26 09:59:59
Carborundum Universal Ltd. CARBORUNIV 979 980.5 967.6 978 972.95 -5.05 -0.52 67843 6.60 1841.15 788.15 2025-06-26 09:59:56
Castrol India Ltd. CASTROLIND 214.05 215.2 212.26 211.3 212.81 1.51 0.71 340709 7.25 284.4 107.4 2025-06-26 09:59:54
CCL Products (India) Ltd. CCL 850 855 843 846.75 849.75 3.00 0.35 40541 3.44 915 412.1 2025-06-26 09:59:56
CE Info Systems Ltd. MAPMYINDIA 1769.8 1774.9 1755.1 1765.7 1770.9 5.20 0.29 7065 1.25 2747.85 984.05 2025-06-26 09:59:46
Ceat Ltd. CEATLTD 3680 3687.8 3602 3646.8 3614.3 -32.50 -0.89 24719 8.93 4044 1324.2 2025-06-26 09:59:51
Cello World Ltd. CELLO 581.3 597 581.3 580.2 596 15.80 2.72 41055 2.45 2025-06-26 09:59:59
Central Bank Of India CENTRALBK 39.07 39.34 38.82 38.88 38.92 0.04 0.10 1624229 6.32 76.9 17.65 2025-06-26 09:59:59
Central Depository Services (India) Ltd. CDSL 1749 1755 1731 1744.3 1748 3.70 0.21 946102 165.38 2989 880.9 2025-06-26 09:59:59
Century Plyboards (India) Ltd. CENTURYPLY 736.05 745.8 733.35 737.2 738.75 1.55 0.21 5226 0.39 935 436 2025-06-26 09:59:55
Cera Sanitaryware Ltd. CERA 6795.5 6818 6768.5 6775.5 6779 3.50 0.05 2026 1.37 10789.95 4709.95 2025-06-26 09:59:56
CESC Ltd. CESC 173.2 174 171.4 172.4 173.54 1.14 0.66 1303604 22.62 212.49 62.1 2025-06-26 09:59:59
CG Power and Industrial Solutions Ltd. CGPOWER 678 682 670.55 676.6 672.6 -4.00 -0.59 338301 22.75 874.7 212.1 2025-06-26 09:59:58
Chalet Hotels Ltd. CHALET 919.5 927.5 912.85 918.7 919.25 0.55 0.06 17707 1.63 1052.45 303.95 2025-06-26 09:59:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 562 562.75 553.4 560.3 556.45 -3.85 -0.69 304583 16.95 742.2 248.4 2025-06-26 09:59:58
Chemplast Sanmar Ltd. CHEMPLASTS 434.45 434.45 430.2 432.3 431.55 -0.75 -0.17 3121 0.13 633.9 342.05 2025-06-26 09:59:55
Chennai Petroleum Corporation Ltd. CHENNPETRO 667.9 687 664.15 667.9 677.5 9.60 1.44 1256986 85.16 1275 186.6 2025-06-26 09:59:59
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 2035 2043.4 2012 2028.4 2024.9 -3.50 -0.17 16799 3.40 2154.95 511.3 2025-06-26 09:59:53
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1616 1616.4 1598.9 1608.8 1616.3 7.50 0.47 135490 21.90 1684.4 658 2025-06-26 09:59:55
CIE Automotive India Ltd. CIEINDIA 452.75 453.9 447.1 450.55 449.5 -1.05 -0.23 42020 1.89 622.4 250.45 2025-06-26 09:59:55
Cipla Ltd. CIPLA 1511 1522.2 1509.1 1510 1521.4 11.40 0.75 219585 33.41 1702.05 852 2025-06-26 09:59:59
City Union Bank Ltd. CUB 200 203.79 198.73 199.02 202.19 3.17 1.59 897062 18.14 208.4 119.5 2025-06-26 09:59:57
Clean Science And Technology Ltd. CLEAN 1510.2 1512.7 1488 1502.7 1493 -9.70 -0.65 13106 1.96 1980 1106.45 2025-06-26 09:59:58
Coal India Ltd. COALINDIA 392 393.95 391.2 391.75 392.65 0.90 0.23 700682 27.51 543.55 207.6 2025-06-26 09:59:55
Cochin Shipyard Ltd. COCHINSHIP 2143.3 2182 2125 2134 2131 -3.00 -0.14 769860 164.06 2979.45 329.1 2025-06-26 09:59:59
Coforge Ltd. COFORGE 1884 1888 1861 1880 1872 -8.00 -0.43 1384869 259.25 10026.8 1694 2025-06-26 09:59:58
Colgate-Palmolive (India) Ltd. COLPAL 2410 2414.9 2358.6 2419.8 2362.8 -57.00 -2.36 313678 74.12 3890 1434.6 2025-06-26 09:59:53
Computer Age Management Services Ltd. CAMS 4240.2 4255 4187.8 4224.2 4202.9 -21.30 -0.50 90625 38.09 5367.5 2010 2025-06-26 09:59:59
Concord Biotech Ltd. CONCORDBIO 1814.9 1838.8 1800.1 1814.9 1831.9 17.00 0.94 28461 5.21 2025-06-26 09:59:53
Container Corporation Of India Ltd. CONCOR 760.4 761.95 747.6 756.15 749.9 -6.25 -0.83 349819 26.23 1180 555 2025-06-26 09:59:57
Coromandel International Ltd. COROMANDEL 2359.9 2368.4 2311.8 2354.8 2327.4 -27.40 -1.16 64866 15.10 2514 838 2025-06-26 09:59:59
Craftsman Automation Ltd. CRAFTSMAN 5468.5 5580 5468 5465.5 5514 48.50 0.89 26756 14.75 7121.25 2502.3 2025-06-26 09:59:55
CreditAccess Grameen Ltd. CREDITACC 1202.9 1211.9 1194.3 1202.9 1208.8 5.90 0.49 45562 5.51 1790.75 750.2 2025-06-26 09:59:58
CRISIL Ltd. CRISIL 5939.5 5969 5859.5 5939 5875 -64.00 -1.08 9194 5.40 6950 2725 2025-06-26 09:59:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 356.6 356.8 353.2 354.85 354.6 -0.25 -0.07 364769 12.93 484 251 2025-06-26 09:59:55
CSB Bank Ltd. CSBBANK 395.95 399.25 393.7 396.65 398.55 1.90 0.48 103232 4.11 419.4 198 2025-06-26 09:59:53
Cummins India Ltd. CUMMINSIND 3319.9 3345 3315.2 3318.9 3324 5.10 0.15 55097 18.31 4171.9 1103.8 2025-06-26 09:59:59
Cyient Ltd. CYIENT 1301 1307.5 1282 1296.6 1285.5 -11.10 -0.86 136070 17.49 2381 723.8 2025-06-26 09:59:59
Dabur India Ltd. DABUR 482 483.3 479.25 480.25 479.75 -0.50 -0.10 266726 12.80 672 433.3 2025-06-26 09:59:58
Dalmia Bharat Ltd. DALBHARAT 2099 2130 2096.2 2094.2 2122.8 28.60 1.37 30863 6.55 2424.75 1476.05 2025-06-26 09:59:59
Data Patterns (India) Ltd. DATAPATTNS 2804.9 2907 2804.9 2790.6 2836.3 45.70 1.64 276233 78.35 3655 816.1 2025-06-26 09:59:59
DCM Shriram Ltd. DCMSHRIRAM 1207.5 1216.1 1201 1200.6 1204.2 3.60 0.30 9194 1.11 1371.1 730.2 2025-06-26 09:59:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1611 1615 1585.2 1606.8 1593.4 -13.40 -0.83 77380 12.33 1637 461 2025-06-26 09:59:56
Deepak Nitrite Ltd. DEEPAKNTR 1961.9 1971.2 1944 1944.7 1955.7 11.00 0.57 39445 7.71 3169 1730 2025-06-26 09:59:58
Delhivery Ltd. DELHIVERY 391.75 393.6 386.45 388.15 387.75 -0.40 -0.10 876161 33.97 621.95 236.53 2025-06-26 09:59:54
Devyani International Ltd. DEVYANI 172.21 172.74 170.36 172.21 170.6 -1.61 -0.93 140769 2.40 227.5 133.95 2025-06-26 09:59:55
Divi's Laboratories Ltd. DIVISLAB 6589 6614.5 6553.5 6586.5 6584.5 -2.00 -0.03 108901 71.71 6862.5 2730 2025-06-26 09:59:55
Dixon Technologies (India) Ltd. DIXON 14150 14257 14033 14165 14098 -67.00 -0.47 181788 256.28 19148.9 2553 2025-06-26 09:59:59
DLF Ltd. DLF 853.7 855 837.5 854.35 838.7 -15.65 -1.83 897304 75.26 967.6 336.5 2025-06-26 09:59:59
DOMS Industries Ltd. DOMS 2520 2522 2475.4 2503.2 2480 -23.20 -0.93 10445 2.59 2025-06-26 09:59:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 2781 2781 2741.4 2767.2 2747 -20.20 -0.73 17163 4.71 3653.95 1762.05 2025-06-26 09:59:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1326 1333.7 1317.2 1341.6 1325.7 -15.90 -1.19 387481 51.37 7107.45 1020 2025-06-26 09:59:54
E.I.D. - Parry (India) Ltd. EIDPARRY 1055 1074.9 1047.15 1055 1052.1 -2.90 -0.27 305521 32.14 1074.9 433.2 2025-06-26 09:59:54
Easy Trip Planners Ltd. EASEMYTRIP 10.7 10.8 10.67 10.66 10.7 0.04 0.38 2741052 2.93 73.5 10.34 2025-06-26 09:59:59
eClerx Services Ltd. ECLERX 3509.9 3548.5 3488 3509.9 3490.8 -19.10 -0.54 4985 1.74 3877 1221 2025-06-26 09:59:56
Eicher Motors Ltd. EICHERMOT 5576.5 5595 5547.5 5576 5565.5 -10.50 -0.19 54940 30.58 5906.5 2836 2025-06-26 09:59:59
EIH Ltd. EIHOTEL 365.35 370.9 363.1 363.45 365 1.55 0.43 135959 4.96 502.2 150.35 2025-06-26 09:59:55
Elecon Engineering Company Ltd. ELECON 642.3 647 633.65 639.1 638 -1.10 -0.17 113731 7.26 1409 317.4 2025-06-26 09:59:54
Elgi Equipments Ltd. ELGIEQUIP 535.85 540 532.55 533.35 534.9 1.55 0.29 88140 4.71 798.95 357.95 2025-06-26 09:59:53
Emami Ltd. EMAMILTD 574.95 574.95 564.95 572.2 570.6 -1.60 -0.28 52108 2.97 860 340.55 2025-06-26 09:59:56
Emcure Pharmaceuticals Ltd. EMCURE 1350 1350 1325 1335.4 1328 -7.40 -0.55 35276 4.68 2025-06-26 09:59:55
Endurance Technologies Ltd. ENDURANCE 2695.1 2725 2666 2756 2667.9 -88.10 -3.20 83916 22.39 3061.3 1179 2025-06-26 09:59:57
Engineers India Ltd. ENGINERSIN 236 237.92 234.01 235.66 234.14 -1.52 -0.64 893036 20.91 303.9 62.4 2025-06-26 09:59:54
EPL Ltd. EPL 239.91 240.8 236.8 239.69 237.27 -2.42 -1.01 45204 1.07 289.9 147 2025-06-26 09:59:55
Equitas Small Finance Bank Ltd. EQUITASBNK 68.2 68.45 67.01 67.77 67.17 -0.60 -0.89 425402 2.86 116.5 42.85 2025-06-26 09:59:55
Eris Lifesciences Ltd. ERIS 1629 1645.6 1613.4 1627.9 1615.7 -12.20 -0.75 30722 4.96 1910 551.3 2025-06-26 09:59:58
Escorts Kubota Ltd. ESCORTS 3310 3378.1 3310 3304.6 3346 41.40 1.25 64376 21.54 4420 1645 2025-06-26 09:59:57
Eternal Ltd. ETERNAL 259.42 261.99 258.95 258.86 261.76 2.90 1.12 5817126 152.27 304.7 44.35 2025-06-26 09:59:59
Exide Industries Ltd. EXIDEIND 387 387.9 384.2 385.8 384.5 -1.30 -0.34 190625 7.33 620.35 152.7 2025-06-26 09:59:55
FDC Ltd. FDC 472.75 476.1 471 471.75 471.75 0.00 0.00 8327 0.39 658.85 245.25 2025-06-26 09:59:58
Fine Organic Industries Ltd. FINEORG 5001 5051.8 4985.7 4992 5009.2 17.20 0.34 7246 3.63 7328.75 3407 2025-06-26 09:59:59
Finolex Cables Ltd. FINCABLES 948 951.4 942.1 939.2 942.35 3.15 0.34 38767 3.65 1700 424.8 2025-06-26 09:59:56
Finolex Industries Ltd. FINPIPE 216.95 219 216 216.75 217.55 0.80 0.37 171174 3.72 355.9 121.5 2025-06-26 09:59:57
Firstsource Solutions Ltd. FSL 390.8 391.9 384 388.85 384.35 -4.50 -1.16 389776 14.98 422.3 96.25 2025-06-26 09:59:57
Five-Star Business Finance Ltd. FIVESTAR 759 765.9 750.2 753 761.9 8.90 1.18 197203 15.02 943.75 448.2 2025-06-26 09:59:59
Fortis Healthcare Ltd. FORTIS 786 789.1 780.25 779.8 784.5 4.70 0.60 606361 47.57 789.1 245.5 2025-06-26 09:59:54
FSN E-Commerce Ventures Ltd. NYKAA 204.25 205.35 203.33 204.14 204.9 0.76 0.37 578128 11.85 239.166666666667 114.25 2025-06-26 09:59:59
GAIL (India) Ltd. GAIL 184.62 185.4 183.84 183.98 184.37 0.39 0.21 1462641 26.97 246.3 83 2025-06-26 09:59:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 3027 3086.6 2960 3003.1 2975 -28.10 -0.94 1513644 450.31 3538.4 252.25 2025-06-26 09:59:59
General Insurance Corporation of India GICRE 387 391.5 384 384.7 384.95 0.25 0.06 289182 11.13 525.5 117.4 2025-06-26 09:59:59
Gillette India Ltd. GILLETTE 10499 10629.5 10494 10482 10565.5 83.50 0.80 4120 4.35 10778 4135.25 2025-06-26 09:59:56
Gland Pharma Ltd. GLAND 1802 1808.4 1778 1780.3 1778.5 -1.80 -0.10 39997 7.11 2607 861 2025-06-26 09:59:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 3270 3285 3247.1 3258.8 3282.2 23.40 0.72 13471 4.42 3515.7 1227 2025-06-26 09:59:56
Glenmark Pharmaceuticals Ltd. GLENMARK 1719 1732.2 1709.3 1717.1 1728 10.90 0.63 142937 24.70 1830.95 361.4 2025-06-26 09:59:57
Global Health Ltd. MEDANTA 1129.2 1142.8 1127 1127.3 1139.5 12.20 1.08 37974 4.33 1513.9 390.55 2025-06-26 09:59:54
GMM Pfaudler Ltd. GMMPFAUDLR 1187.9 1206.4 1186.9 1187.9 1187.8 -0.10 -0.01 13164 1.56 2110 991.1 2025-06-26 09:59:55
GMR Airports Ltd. GMRAIRPORT 83.8 83.98 83.44 83.58 83.7 0.12 0.14 2047091 17.13 103.75 33.35 2025-06-26 09:59:58
Godawari Power And Ispat Ltd. GPIL 186 186.94 184 185.39 184.69 -0.70 -0.38 153312 2.83 1223.95 145.75 2025-06-26 09:59:54
Godfrey Phillips India Ltd. GODFRYPHLP 8315 8734 8280 8280 8627.5 347.50 4.20 83796 72.29 9248 1047 2025-06-26 09:59:55
Godrej Consumer Products Ltd. GODREJCP 1191.1 1191.3 1180.5 1185.3 1183.2 -2.10 -0.18 100674 11.91 1541.85 793.85 2025-06-26 09:59:53
Godrej Industries Ltd. GODREJIND 1256 1260.4 1248.2 1247.2 1251.2 4.00 0.32 19517 2.44 1390 395 2025-06-26 09:59:59
Godrej Properties Ltd. GODREJPROP 2403.3 2410.4 2373.7 2403.3 2377.2 -26.10 -1.09 140032 33.29 3402.7 1005 2025-06-26 09:59:57
Granules India Ltd. GRANULES 497.2 497.2 490.5 493.75 491.25 -2.50 -0.51 128393 6.31 721 267.75 2025-06-26 09:59:59
Graphite India Ltd. GRAPHITE 558.3 563.7 555.65 558.3 556.35 -1.95 -0.35 129134 7.18 709.4 251.7 2025-06-26 09:59:55
Grasim Industries Ltd. GRASIM 2840 2883 2832 2831.8 2881.9 50.10 1.77 297157 85.64 2883 1527.05 2025-06-26 09:59:57
Grindwell Norton Ltd. GRINDWELL 1710 1731.9 1691.9 1709.9 1693.2 -16.70 -0.98 13119 2.22 2960 1356.05 2025-06-26 09:59:58
Gujarat Ambuja Exports Ltd. GAEL 115 115.65 114.58 114.59 114.78 0.19 0.17 46908 0.54 421.2 98.72 2025-06-26 09:59:55
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3469.5 3520.1 3458.5 3469.4 3497.4 28.00 0.81 15154 5.30 4880.95 2476 2025-06-26 09:59:55
Gujarat Gas Ltd. GUJGASLTD 461 462 458.55 456.95 459.3 2.35 0.51 29660 1.36 689.95 360.25 2025-06-26 09:59:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 404.6 408.3 402.35 403.5 405.25 1.75 0.43 309266 12.53 506 122.7 2025-06-26 09:59:53
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 556.5 558.6 547.8 553.65 548.5 -5.15 -0.93 106253 5.83 800 449 2025-06-26 09:59:59
Gujarat Pipavav Port Ltd. GPPL 162.49 163.95 161.61 162.04 161.71 -0.33 -0.20 235386 3.81 250.69 80.55 2025-06-26 09:59:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 203.9 205.44 201.65 203.11 201.74 -1.37 -0.67 217302 4.38 322.25 116 2025-06-26 09:59:59
Gujarat State Petronet Ltd. GSPL 320 321.8 318.35 320 319.6 -0.40 -0.12 33454 1.07 469.7 214.9 2025-06-26 09:59:47
Happiest Minds Technologies Ltd. HAPPSTMNDS 650.5 654.5 642.25 650.5 645 -5.50 -0.85 85242 5.50 1136 519.3 2025-06-26 09:59:59
Happy Forgings Ltd. HAPPYFORGE 969.1 975 964 969.85 968.75 -1.10 -0.11 1406 0.14 2025-06-26 09:59:56
Havells India Ltd. HAVELLS 1572 1586.7 1571.1 1569.3 1571.5 2.20 0.14 290469 45.65 2106 1024.5 2025-06-26 09:59:59
HBL Engineering Ltd. HBLENGINE 590.1 595.5 586.1 590.1 588.4 -1.70 -0.29 171946 10.12 739.65 74.5 2025-06-26 09:59:59
HCL Technologies Ltd. HCLTECH 1710 1722.9 1702.7 1717.1 1722.1 5.00 0.29 327878 56.46 2012.2 882 2025-06-26 09:59:59
HDFC Asset Management Company Ltd. HDFCAMC 5080 5129.4 5061.4 5092.3 5078 -14.30 -0.28 46870 23.80 5278.9 1589.5 2025-06-26 09:59:59
HDFC Bank Ltd. HDFCBANK 1981.4 1997.8 1980 1980.2 1997.4 17.20 0.87 2645456 528.40 1997.8 1363.55 2025-06-26 09:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 789 795 785.6 785.1 794.45 9.35 1.19 894170 71.04 795 457.8 2025-06-26 09:59:59
HEG Ltd. HEG 496.5 500.55 494.05 493.75 495.35 1.60 0.32 107446 5.32 2743 331.25 2025-06-26 09:59:55
Hero MotoCorp Ltd. HEROMOTOCO 4305.9 4324.9 4255 4300.8 4278.1 -22.70 -0.53 151734 64.91 6246.25 2246 2025-06-26 09:59:59
HFCL Ltd. HFCL 87.5 88.43 86.65 87.15 87.1 -0.05 -0.06 4401126 38.33 171 55.75 2025-06-26 09:59:59
Himadri Speciality Chemical Ltd. HSCL 454.5 457 449.65 452.65 451.85 -0.80 -0.18 180608 8.16 688.7 80.2 2025-06-26 09:59:59
Hindalco Industries Ltd. HINDALCO 674.1 680.3 672.7 672.65 680 7.35 1.09 1382526 94.01 772.65 358.8 2025-06-26 09:59:55
Hindustan Aeronautics Ltd. HAL 4816.8 4852.5 4806.5 4792.7 4821.1 28.40 0.59 469212 226.21 5674.75 1771.25 2025-06-26 09:59:59
Hindustan Copper Ltd. HINDCOPPER 260.7 260.89 257.71 259.22 258.47 -0.75 -0.29 799400 20.66 415.8 93.85 2025-06-26 09:59:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 408 413.5 407.7 408.15 412.55 4.40 1.08 1148850 47.40 594.8 200.05 2025-06-26 09:59:56
Hindustan Unilever Ltd. HINDUNILVR 2288.9 2290 2279.2 2278.7 2289.3 10.60 0.47 156768 35.89 3035 2136 2025-06-26 09:59:59
Hindustan Zinc Ltd. HINDZINC 445 445 441 442.1 442.25 0.15 0.03 891364 39.42 807.7 262.65 2025-06-26 09:59:56
Hitachi Energy India Ltd. POWERINDIA 19636 19800 19451 19636 19630 -6.00 -0.03 23917 46.95 20298 2840.1 2025-06-26 09:59:56
Home First Finance Company India Ltd. HOMEFIRST 1385 1399.9 1366.2 1378.9 1373 -5.90 -0.43 72146 9.91 1399.9 652 2025-06-26 09:59:58
Honasa Consumer Ltd. HONASA 312.1 315.9 308 312.55 309.3 -3.25 -1.04 100224 3.10 2025-06-26 09:59:57
Honeywell Automation India Ltd. HONAUT 38980 38980 38430 38760 38655 -105.00 -0.27 501 1.94 59994 31025 2025-06-26 09:59:54
Housing & Urban Development Corporation Ltd. HUDCO 239.61 240.39 237.61 239.61 238.85 -0.76 -0.32 1034916 24.72 353.7 34.35 2025-06-26 09:59:59
Hyundai Motor India Ltd. HYUNDAI 2131 2147.1 2106.6 2125.9 2119.7 -6.20 -0.29 211434 44.82 2025-06-26 09:59:57
ICICI Bank Ltd. ICICIBANK 1424.8 1436.1 1421.7 1425.8 1433.3 7.50 0.53 1544577 221.38 1471.6 796 2025-06-26 09:59:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 2020.5 2020.5 2008.8 2010.8 2010.4 -0.40 -0.02 48747 9.80 2301.9 1049.05 2025-06-26 09:59:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 636.95 644 635.2 634.65 640.3 5.65 0.89 193046 12.36 796.8 380.7 2025-06-26 09:59:59
IDBI Bank Ltd. IDBI 95.05 95.59 94.26 94.54 94.72 0.18 0.19 1856298 17.58 107.9 38.65 2025-06-26 09:59:59
IDFC First Bank Ltd. IDFCFIRSTB 72.15 72.24 71.64 72.1 71.68 -0.42 -0.58 2872231 20.59 100.7 43.05 2025-06-26 09:59:55
IIFL Finance Ltd. IIFL 483 485.8 479.4 481.85 480.25 -1.60 -0.33 444538 21.35 703.4 279.8 2025-06-26 09:59:56
Indiamart Intermesh Ltd. INDIAMART 2670 2729.9 2641.4 2660.6 2658.1 -2.50 -0.09 65079 17.30 3335.55 1900.1 2025-06-26 09:59:59
Indian Bank INDIANB 622.5 623.9 618.6 620.7 620.35 -0.35 -0.06 119618 7.42 658.5 173 2025-06-26 09:59:59
Indian Energy Exchange Ltd. IEX 188 188.33 186.55 189.01 187.87 -1.14 -0.60 1300020 24.42 244.4 116 2025-06-26 09:59:57
Indian Oil Corporation Ltd. IOC 142.1 143.49 142.01 141.98 142.97 0.99 0.70 1754503 25.08 196.8 65.2 2025-06-26 09:59:53
Indian Overseas Bank IOB 38.29 38.55 38.08 38.15 38.11 -0.04 -0.10 1430860 5.45 83.75 16.8 2025-06-26 09:59:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 770 771.4 766.1 767.55 766.95 -0.60 -0.08 114689 8.80 1138.9 557.1 2025-06-26 09:59:59
Indian Railway Finance Corporation Ltd. IRFC 139.57 140.32 139.1 139.57 139.38 -0.19 -0.14 2479348 34.56 229 20.8 2025-06-26 09:59:55
Indigo Paints Ltd. INDIGOPNTS 1179 1181.9 1163.6 1175.1 1166.2 -8.90 -0.76 8229 0.96 1731.95 910 2025-06-26 09:59:57
Indraprastha Gas Ltd. IGL 209.2 210.12 208.55 209.14 208.74 -0.40 -0.19 382560 7.99 570.35 172 2025-06-26 09:59:58
Indus Towers Ltd. INDUSTOWER 413 418.6 412.15 415.5 416.3 0.80 0.19 1653350 68.83 460.35 135.15 2025-06-26 09:59:59
IndusInd Bank Ltd. INDUSINDBK 834.9 835.6 828 829.8 829.8 0.00 0.00 627020 52.03 1694.5 606 2025-06-26 09:59:58
Info Edge (India) Ltd. NAUKRI 1517 1521.2 1505.1 1509.6 1506.4 -3.20 -0.21 42767 6.44 9128.9 1319 2025-06-26 09:59:59
Infosys Ltd. INFY 1608.8 1620.6 1608.3 1614.9 1615.8 0.90 0.06 776212 125.42 2006.45 1185.3 2025-06-26 09:59:59
Inox India Ltd. INOXINDIA 1208 1214.4 1190.1 1198.6 1210.9 12.30 1.03 14606 1.77 2025-06-26 09:59:54
Inox Wind Ltd. INOXWIND 175.51 176.26 173.21 175.36 174 -1.36 -0.78 730472 12.71 663 88.8 2025-06-26 09:59:59
Intellect Design Arena Ltd. INTELLECT 1118 1140.9 1113 1116.4 1139 22.60 2.02 197228 22.46 1255 388.65 2025-06-26 09:59:55
Interglobe Aviation Ltd. INDIGO 5692 5692 5645.5 5639 5661.5 22.50 0.40 157219 89.01 5729 1676 2025-06-26 09:59:58
International Gemmological Institute (India) Ltd. IGIL 359.95 361.85 356.8 358.35 357.05 -1.30 -0.36 88970 3.18 2025-06-26 09:59:58
Ipca Laboratories Ltd. IPCALAB 1368 1375.1 1352.2 1357.7 1354.6 -3.10 -0.23 14228 1.93 1755.9 669.8 2025-06-26 09:59:55
IRB Infrastructure Developers Ltd. IRB 49.93 50.05 49.52 49.78 49.74 -0.04 -0.08 3293189 16.38 78.15 19.81 2025-06-26 09:59:57
Ircon International Ltd. IRCON 204.31 207 202.76 203.29 203.41 0.12 0.06 2017256 41.03 351.6 38.6 2025-06-26 09:59:57
ITC Ltd. ITC 417.2 418.45 416.25 416.35 418.4 2.05 0.49 1785729 74.71 528.5 304.5 2025-06-26 09:59:59
ITI Ltd. ITI 325 327.75 320.5 323.3 321.3 -2.00 -0.62 100917 3.24 592.7 86.55 2025-06-26 09:59:57
Jai Balaji Industries Ltd. JAIBALAJI 117.5 125.42 116.68 117.17 122.9 5.73 4.89 3557702 43.72 1314 35.8 2025-06-26 09:59:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1788 1802.2 1778.8 1797.1 1786 -11.10 -0.62 12175 2.17 3049 1260.25 2025-06-26 09:59:55
JBM Auto Ltd. JBMA 639 645.9 637.55 637.55 642.2 4.65 0.73 172681 11.09 2428.35 361 2025-06-26 09:59:55
Jindal Saw Ltd. JINDALSAW 242.4 245.48 241.6 240.91 242.1 1.19 0.49 431883 10.46 759.9 77.45 2025-06-26 09:59:57
Jindal Stainless Ltd. JSL 673.6 684.6 673 673.6 682 8.40 1.25 168016 11.46 848 115.9 2025-06-26 09:59:59
Jindal Steel & Power Ltd. JINDALSTEL 924.5 930.95 921 919.9 929.5 9.60 1.04 109815 10.21 1097 377 2025-06-26 09:59:55
JIO Financial Services Ltd. JIOFIN 304.8 312.4 304.1 303.3 311.3 8.00 2.64 13671457 425.59 2025-06-26 09:59:59
JK Cement Ltd. JKCEMENT 6032 6105 5990 6032.5 6088.5 56.00 0.93 46863 28.53 6145 2425.25 2025-06-26 09:59:55
JK Lakshmi Cement Ltd. JKLAKSHMI 844 854.45 840.15 835.35 846 10.65 1.27 31876 2.70 999.9 451.5 2025-06-26 09:59:59
JK Paper Ltd. JKPAPER 367.95 369 366.2 366.2 367.25 1.05 0.29 23280 0.85 638.75 275.75 2025-06-26 09:59:59
JM Financial Ltd. JMFINANCIL 156 159.95 154.78 154.77 159.25 4.48 2.89 4031379 64.20 168.75 57.85 2025-06-26 09:59:59
JSW Energy Ltd. JSWENERGY 512.9 513.6 505.5 507.7 505.95 -1.75 -0.34 1796270 90.88 804.9 204.65 2025-06-26 09:59:56
JSW Infrastructure Ltd. JSWINFRA 313.5 320.7 311 311.9 315.45 3.55 1.14 2546324 80.32 2025-06-26 09:59:54
JSW Steel Ltd. JSWSTEEL 1030 1040.5 1024.6 1024.45 1029.9 5.45 0.53 861938 88.77 1074.9 614.2 2025-06-26 09:59:59
Jubilant FoodWorks Ltd. JUBLFOOD 715 718.9 712.1 713 713.75 0.75 0.11 425762 30.39 796.75 412.1 2025-06-26 09:59:59
Jubilant Ingrevia Ltd. JUBLINGREA 740 755.9 740 739.95 749.45 9.50 1.28 268255 20.10 885 350.45 2025-06-26 09:59:58
Jubilant Pharmova Ltd. JUBLPHARMA 1189.8 1199 1168.8 1183.9 1182.8 -1.10 -0.09 122221 14.46 1309.9 268.9 2025-06-26 09:59:56
Jupiter Wagons Ltd. JWL 384.25 388.75 383.55 382.1 384.5 2.40 0.63 306357 11.78 748.1 57.05 2025-06-26 09:59:59
Just Dial Ltd. JUSTDIAL 923 931.45 912.1 918.9 912.9 -6.00 -0.65 54823 5.00 1395 535.2 2025-06-26 09:59:55
Jyothy Labs Ltd. JYOTHYLAB 338.7 341.15 334.05 337.1 334.85 -2.25 -0.67 109270 3.66 595.85 174.55 2025-06-26 09:59:56
Jyoti CNC Automation Ltd. JYOTICNC 1130.3 1131.8 1119 1130.3 1122 -8.30 -0.73 16830 1.89 2025-06-26 09:59:52
K.P.R. Mill Ltd. KPRMILL 1128.7 1134.2 1121.3 1127.6 1123.6 -4.00 -0.35 18438 2.07 1389 479.45 2025-06-26 09:59:54
Kajaria Ceramics Ltd. KAJARIACER 1098 1105 1090.4 1105.7 1095 -10.70 -0.97 65217 7.14 1578.7 758.7 2025-06-26 09:59:56
Kalpataru Projects International Ltd. KPIL 1242.5 1257 1221.9 1230 1223.8 -6.20 -0.50 76504 9.36 1449 356 2025-06-26 09:59:56
Kalyan Jewellers India Ltd. KALYANKJIL 542.9 543.55 534.2 540.35 543.35 3.00 0.56 781952 42.49 795.4 69 2025-06-26 09:59:58
Kansai Nerolac Paints Ltd. KANSAINER 246 246.55 243.55 243.75 243.8 0.05 0.02 18836 0.46 355 218.2 2025-06-26 09:59:57
Karur Vysya Bank Ltd. KARURVYSYA 249.64 250.01 246.33 248.07 247.41 -0.66 -0.27 366988 9.08 253.5 61.5 2025-06-26 09:59:54
Kaynes Technology India Ltd. KAYNES 5850 5886 5744 5850 5757 -93.00 -1.59 81114 46.70 7822 666.8 2025-06-26 09:59:59
KEC International Ltd. KEC 934 944 922.4 927.7 935.75 8.05 0.87 493290 46.16 1313.25 386.5 2025-06-26 09:59:59
KEI Industries Ltd. KEI 3838 3853.3 3810 3806 3821.3 15.30 0.40 58197 22.24 5039.7 1337 2025-06-26 09:59:59
KFin Technologies Ltd. KFINTECH 1345 1356.9 1320.3 1336.7 1327.5 -9.20 -0.69 407002 54.03 1641.35 272 2025-06-26 09:59:57
KNR Constructions Ltd. KNRCON 234.27 245 232.35 230.68 234.94 4.26 1.85 14408497 338.51 415.4 192.55 2025-06-26 09:59:59
Kotak Mahindra Bank Ltd. KOTAKBANK 2202.4 2204.9 2185.3 2198.3 2198.1 -0.20 -0.01 1034429 227.38 2301.9 1543.85 2025-06-26 09:59:58
KPIT Technologies Ltd. KPITTECH 1295 1297.5 1276 1295.4 1279.7 -15.70 -1.21 400897 51.30 1928.7 521.05 2025-06-26 09:59:59
KRBL Ltd. KRBL 356.5 366.4 356.5 359.3 362.8 3.50 0.97 145781 5.29 470.9 241.25 2025-06-26 09:59:58
Krishna Institute of Medical Sciences Ltd KIMS 657 671.9 652.4 652.25 671 18.75 2.87 147423 9.89 2866.15 474.05 2025-06-26 09:59:58
KSB Ltd. KSB 809.4 814.7 806.05 805.15 807.2 2.05 0.25 13923 1.12 5300 582.25 2025-06-26 09:59:54
L&T Finance Ltd. LTF 201.95 204.12 201.95 201.51 203.02 1.51 0.75 2422106 49.17 204.12 72 2025-06-26 09:59:57
L&T Technology Services Ltd. LTTS 4358 4384.9 4320 4360.4 4328.2 -32.20 -0.74 19081 8.26 6000 3215.85 2025-06-26 09:59:59
Larsen & Toubro Ltd. LT 3620.1 3650 3620.1 3619.8 3647.9 28.10 0.78 298797 109.00 3963.5 1797.4 2025-06-26 09:59:59
Latent View Analytics Ltd. LATENTVIEW 413.55 416.95 413.55 412.65 414.85 2.20 0.53 42700 1.77 575 310.45 2025-06-26 09:59:54
Laurus Labs Ltd. LAURUSLABS 671.75 672.05 666.2 669.95 668.45 -1.50 -0.22 134647 9.00 683 278.85 2025-06-26 09:59:58
Lemon Tree Hotels Ltd. LEMONTREE 139.89 140.39 137.48 138.77 137.69 -1.08 -0.78 674058 9.28 162.4 66.4 2025-06-26 09:59:57
LIC Housing Finance Ltd. LICHSGFIN 613 613.4 607.55 610.05 610.85 0.80 0.13 666642 40.72 826.75 315.1 2025-06-26 09:59:54
Life Insurance Corporation of India LICI 951.1 959.2 951.1 951.1 957 5.90 0.62 227227 21.75 1222 530.05 2025-06-26 09:59:57
Linde India Ltd. LINDEINDIA 6626 6745 6626 6604.5 6674 69.50 1.05 12056 8.05 9935.05 2933 2025-06-26 09:59:59
Lloyds Metals & Energy Ltd. LLOYDSME 1540.1 1551.9 1497 1522.2 1545.7 23.50 1.54 563761 87.14 1551.9 492 2025-06-26 09:59:54
Lodha Developers Ltd. LODHA 1461.4 1467.3 1427.1 1456.6 1432.9 -23.70 -1.63 255931 36.67 1649.95 355.5 2025-06-26 09:59:58
LTIMindtree Ltd. LTIM 5460 5460 5388 5436 5391.5 -44.50 -0.82 25983 14.01 6767.95 3802 2025-06-26 09:59:58
Lupin Ltd. LUPIN 1940 1941.1 1926.1 1935.3 1930.9 -4.40 -0.23 106971 20.66 2402.9 623 2025-06-26 09:59:55
Mahanagar Gas Ltd. MGL 1447.4 1453.8 1433 1445.5 1436.7 -8.80 -0.61 116560 16.75 1988 771.4 2025-06-26 09:59:59
Maharashtra Seamless Ltd. MAHSEAMLES 739.85 741.3 729.7 736.55 733.05 -3.50 -0.48 94423 6.92 1097 279.5 2025-06-26 09:59:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 266.8 269.25 266.65 266.4 268.75 2.35 0.88 322516 8.67 346.55 176.1 2025-06-26 09:59:57
Mahindra & Mahindra Ltd. M&M 3225.9 3238 3200 3215.5 3210.9 -4.60 -0.14 462203 148.41 3270.95 1123.4 2025-06-26 09:59:59
Mahindra Holidays & Resorts India Ltd. MHRIL 342.05 345.95 337.75 342.05 338.9 -3.15 -0.92 25416 0.86 505 240.6 2025-06-26 09:59:56
Mahindra Lifespace Developers Ltd. MAHLIFE 368.7 373.3 366.7 367.6 366.9 -0.70 -0.19 37693 1.38 678.8 278.7 2025-06-26 09:59:55
Manappuram Finance Ltd. MANAPPURAM 273.9 274.9 272.01 272.9 272.62 -0.28 -0.10 715053 19.49 284.9 90.5 2025-06-26 09:59:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 142.02 144.34 141.8 141.23 144.2 2.97 2.10 1291904 18.63 289.25 49.25 2025-06-26 09:59:59
Mankind Pharma Ltd. MANKIND 2320 2330 2307.6 2308.8 2309.2 0.40 0.02 25942 5.99 3054.8 1242 2025-06-26 09:59:59
Marico Ltd. MARICO 705.8 713.9 705.8 704.9 713.25 8.35 1.18 467219 33.32 740.2 462.7 2025-06-26 09:59:57
Maruti Suzuki India Ltd. MARUTI 12780 12848 12771 12767 12817 50.00 0.39 35170 45.08 13680 8076.05 2025-06-26 09:59:54
Mastek Ltd. MASTEK 2519.5 2528.7 2508.7 2506.9 2528.2 21.30 0.85 8883 2.25 3375 1475.1 2025-06-26 09:59:58
Max Financial Services Ltd. MFSL 1626.1 1636 1620.7 1627.8 1635 7.20 0.44 67096 10.97 1636 599.1 2025-06-26 09:59:56
Max Healthcare Institute Ltd. MAXHEALTH 1250 1258.9 1241.7 1239 1257.5 18.50 1.49 969045 121.86 1258.9 354.1 2025-06-26 09:59:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 3200 3239.9 3172 3192.7 3173 -19.70 -0.62 624278 198.08 5860 278.55 2025-06-26 09:59:58
Medplus Health Services Ltd. MEDPLUS 897 900.1 885.9 883.8 894.5 10.70 1.21 18224 1.63 1045.3 548.25 2025-06-26 09:59:57
Metro Brands Ltd. METROBRAND 1146.3 1148 1131.3 1140.4 1134.1 -6.30 -0.55 5675 0.64 1430 736.05 2025-06-26 09:59:55
Metropolis Healthcare Ltd. METROPOLIS 1702.9 1711.1 1693.3 1708.2 1701 -7.20 -0.42 3285 0.56 2318.3 1171.35 2025-06-26 09:59:57
Minda Corporation Ltd. MINDACORP 515.6 516.55 508.15 511.65 510.45 -1.20 -0.23 41087 2.10 652 185 2025-06-26 09:59:58
MMTC Ltd. MMTC 72 72.64 70.51 71.31 71.11 -0.20 -0.28 370031 2.63 131.8 26.3 2025-06-26 09:59:58
Motherson Sumi Wiring India Ltd. MSUMI 60.23 60.48 59.92 59.76 60.04 0.28 0.47 400130 2.40 80 45.15 2025-06-26 09:59:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 870 876.6 865.25 869 871.3 2.30 0.26 276357 24.08 2678.1 507.55 2025-06-26 09:59:57
Mphasis Ltd. MPHASIS 2762 2773.1 2740.8 2752.6 2764.4 11.80 0.43 105028 29.03 3237.95 1660.05 2025-06-26 09:59:59
MRF Ltd. MRF 139305 139880 138625 139255 139365 110.00 0.08 1122 15.64 151445 78689.95 2025-06-26 09:59:58
MTAR Technologies Ltd. MTARTECH 1620 1640 1619.5 1613.6 1622.4 8.80 0.55 28565 4.63 2920.35 1155.6 2025-06-26 09:59:56
Multi Commodity Exchange Of India Ltd. MCX 8664 8747.5 8600 8662 8670 8.00 0.09 376716 326.61 8808 1156 2025-06-26 09:59:58
Muthoot Finance Ltd. MUTHOOTFIN 2574 2593.7 2561.7 2574 2562.7 -11.30 -0.44 73182 18.75 2669.9 911.25 2025-06-26 09:59:59
Narayana Hrudayalaya Ltd. NH 2088.5 2145.9 2077.5 2058.7 2097 38.30 1.86 468371 98.22 2145.9 657.35 2025-06-26 09:59:57
Natco Pharma Ltd. NATCOPHARM 883.1 887.45 873.55 878.8 874.65 -4.15 -0.47 102401 8.96 1639 502 2025-06-26 09:59:58
National Aluminium Company Ltd. NATIONALUM 188.9 189.57 188.03 187.94 188.55 0.61 0.32 1183753 22.32 262.99 66.95 2025-06-26 09:59:59
Navin Fluorine International Ltd. NAVINFLUOR 4719.9 4742.9 4680 4704.1 4683.5 -20.60 -0.44 7346 3.44 4950 2875.95 2025-06-26 09:59:55
NBCC (India) Ltd. NBCC 125.3 125.55 123.7 124.9 124.4 -0.50 -0.40 2518433 31.33 209.75 29.8 2025-06-26 09:59:59
NCC Ltd. NCC 228.54 229.11 227.4 227.4 228.33 0.93 0.41 417653 9.54 364.5 63.25 2025-06-26 09:59:59
Nestle India Ltd. NESTLEIND 2420 2435 2417.6 2404.4 2429.9 25.50 1.06 283973 69.00 24745 2110 2025-06-26 09:59:59
Netweb Technologies India Ltd. NETWEB 1856.2 1867 1837.1 1837.6 1842.9 5.30 0.29 77219 14.23 3060 742.7 2025-06-26 09:59:59
Network 18 Media & Investments Ltd. NETWORK18 61.54 61.7 60.26 61.82 60.75 -1.07 -1.73 8096404 49.19 135.7 39.66 2025-06-26 09:59:58
Neuland Laboratories Ltd. NEULANDLAB 12143 12199 11926 12021 11945 -76.00 -0.63 9729 11.62 18100 1072.6 2025-06-26 09:59:59
NHPC Ltd. NHPC 85.35 85.5 84.65 84.97 84.72 -0.25 -0.29 2169707 18.38 118.4 33.35 2025-06-26 09:59:56
Nippon Life India Asset Management Ltd. NAM-INDIA 794 803.65 791.9 792.6 795.95 3.35 0.42 157988 12.58 821.95 196.9 2025-06-26 09:59:56
NLC India Ltd. NLCINDIA 229 231.99 229 228.05 230 1.95 0.86 272811 6.27 311.8 65 2025-06-26 09:59:56
NMDC Ltd. NMDC 69.2 69.9 69.2 69.02 69.71 0.69 1.00 3267295 22.78 286.35 59.53 2025-06-26 09:59:56
NMDC Steel Ltd. NSLNISP 39.46 39.98 39.46 39.47 39.71 0.24 0.61 596650 2.37 73.7 29.75 2025-06-26 09:59:59
NTPC Green Energy Ltd. NTPCGREEN 107.55 108.35 106.87 107.24 107.19 -0.05 -0.05 1674411 17.95 2025-06-26 09:59:57
NTPC Ltd. NTPC 332.4 334.5 331.3 330.85 334.2 3.35 1.01 1789578 59.81 448.45 152.6 2025-06-26 09:59:54
Nuvama Wealth Management Ltd. NUVAMA 7500 7844 7488 7504.5 7814 309.50 4.12 78647 61.45 2025-06-26 09:59:59
Nuvoco Vistas Corporation Ltd. NUVOCO 348.65 352.1 348.6 348.65 350.45 1.80 0.52 18831 0.66 475 287.05 2025-06-26 09:59:56
Oberoi Realty Ltd. OBEROIRLTY 1985 1989 1958 1989 1966.8 -22.20 -1.12 159501 31.37 2343.65 790.1 2025-06-26 09:59:59
Oil & Natural Gas Corporation Ltd. ONGC 242 243.66 242 241.91 243.13 1.22 0.50 1884331 45.81 345 121.5 2025-06-26 09:59:55
Oil India Ltd. OIL 442 444.6 439.6 441.1 439.9 -1.20 -0.27 648064 28.51 767.9 167.85 2025-06-26 09:59:55
Olectra Greentech Ltd. OLECTRA 1193.9 1200.5 1187.9 1188.5 1191.3 2.80 0.24 44309 5.28 2221.95 374.1 2025-06-26 09:59:55
One97 Communications Ltd. PAYTM 899.35 903 893.05 894.7 897 2.30 0.26 429823 38.56 1062.95 310 2025-06-26 09:59:56
Oracle Financial Services Software Ltd. OFSS 9230 9230 9102.5 9177.5 9124.5 -53.00 -0.58 30639 27.96 13220 2883.25 2025-06-26 09:59:55
Page Industries Ltd. PAGEIND 48105 48235 47830 48285 48095 -190.00 -0.39 3795 18.25 54349.1 33814.85 2025-06-26 09:59:58
Patanjali Foods Ltd. PATANJALI 1636.1 1656.8 1634.5 1633.1 1645.7 12.60 0.77 128968 21.22 2011 853.5 2025-06-26 09:59:57
PB Fintech Ltd. POLICYBZR 1865 1888 1816.3 1839.8 1843.9 4.10 0.22 971373 179.11 2246.9 356.2 2025-06-26 09:59:59
PCBL Chemical Ltd. PCBL 415 417.5 410.3 413.8 412.7 -1.10 -0.27 408540 16.86 584.4 108.7 2025-06-26 09:59:55
Persistent Systems Ltd. PERSISTENT 6140 6140 6041 6108.5 6065 -43.50 -0.71 76605 46.46 8900 3092.05 2025-06-26 09:59:59
Petronet LNG Ltd. PETRONET 297 299.7 297 296.4 297.75 1.35 0.46 346765 10.32 384.2 193.55 2025-06-26 09:59:54
PI Industries Ltd. PIIND 4170 4170 4128.8 4168 4136.5 -31.50 -0.76 30632 12.67 4804.05 2868.9 2025-06-26 09:59:59
Pidilite Industries Ltd. PIDILITIND 2999 3022.8 2998.9 3005.9 3012.5 6.60 0.22 15290 4.61 3415 2250.05 2025-06-26 09:59:59
Piramal Enterprises Ltd. PEL 1132.5 1132.9 1122 1127 1126.7 -0.30 -0.03 53822 6.06 2084.1 630.45 2025-06-26 09:59:55
Piramal Pharma Ltd. PPLPHARMA 203 203.5 201.61 201.95 202.29 0.34 0.17 516223 10.44 307.9 61.620989325744 2025-06-26 09:59:56
PNB Housing Finance Ltd. PNBHOUSING 1088 1105.7 1080.2 1083.1 1096.2 13.10 1.21 261394 28.65 1202.2 286.612557384279 2025-06-26 09:59:59
PNC Infratech Ltd. PNCINFRA 303.9 309.85 303.2 302.9 304.3 1.40 0.46 112902 3.44 574.8 237 2025-06-26 09:59:54
Poly Medicure Ltd. POLYMED 2199 2239.9 2196.5 2192.8 2214 21.20 0.97 34320 7.60 3150 727.55 2025-06-26 09:59:57
Polycab India Ltd. POLYCAB 6450 6496.5 6422 6441 6466 25.00 0.39 66943 43.29 7605 2310 2025-06-26 09:59:58
Poonawalla Fincorp Ltd. POONAWALLA 442.9 442.95 439.05 438.7 439.6 0.90 0.21 303292 13.33 519.7 243 2025-06-26 09:59:58
Power Finance Corporation Ltd. PFC 415 416.8 414.15 412.9 415.55 2.65 0.64 731983 30.42 580 100.85 2025-06-26 09:59:58
Power Grid Corporation Of India Ltd. POWERGRID 290.8 292.55 290.2 290.45 291.45 1.00 0.34 1655782 48.26 366.25 186.35 2025-06-26 09:59:57
Praj Industries Ltd. PRAJIND 503 506.3 499 500.4 499.55 -0.85 -0.17 159972 7.99 875 298.65 2025-06-26 09:59:56
Prestige Estates Projects Ltd. PRESTIGE 1755.9 1758.4 1717 1748.6 1721.8 -26.80 -1.53 81186 13.98 2074.8 391 2025-06-26 09:59:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 13549 13558 13428 13503 13477 -26.00 -0.19 788 1.06 18490 12105.6 2025-06-26 09:59:56
Punjab National Bank PNB 106 106.54 105.51 105.94 105.62 -0.32 -0.30 3134694 33.11 142.9 32.15 2025-06-26 09:59:54
PVR Inox Ltd. PVRINOX 966.55 972.9 960.3 966.55 962 -4.55 -0.47 30905 2.97 2142.95 830 2025-06-26 09:59:55
Quess Corp Ltd. QUESS 302 303 299.65 299.2 300.3 1.10 0.37 31318 0.94 875 272.15 2025-06-26 09:59:54
Radico Khaitan Ltd. RADICO 2694.2 2705.6 2672 2690.2 2683 -7.20 -0.27 17871 4.79 2786.9 908.25 2025-06-26 09:59:58
Rail Vikas Nigam Ltd. RVNL 401.5 405.5 399.3 399.4 401.3 1.90 0.48 1670086 67.02 647 30.55 2025-06-26 09:59:59
Railtel Corporation Of India Ltd. RAILTEL 425.5 429.75 422 423.35 423.3 -0.05 -0.01 1106691 46.85 617.8 94.2 2025-06-26 09:59:59
Rainbow Children's Medicare Ltd. RAINBOW 1486.9 1494.8 1481.3 1472 1492.4 20.40 1.39 21789 3.25 1709.6 474.1 2025-06-26 09:59:57
Rajesh Exports Ltd. RAJESHEXPO 196.98 199.6 195 196.98 199 2.02 1.03 239397 4.76 1029.7 151.11 2025-06-26 09:59:56
Ramkrishna Forgings Ltd. RKFORGE 685 685.4 671.75 681.4 683.85 2.45 0.36 465665 31.84 1064.05 175.75 2025-06-26 09:59:54
Rashtriya Chemicals and Fertilizers Ltd. RCF 156.95 158.19 156.26 158.05 157.04 -1.01 -0.64 625313 9.82 245 87.7 2025-06-26 09:59:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2809.8 2840 2809.8 2809.8 2829.9 20.10 0.72 1621 0.46 3978.5 1701.05 2025-06-26 09:59:57
RattanIndia Enterprises Ltd. RTNINDIA 60 61 59.64 59.57 59.89 0.32 0.54 3089026 18.50 94.85 32.15 2025-06-26 09:59:57
Raymond Ltd. RAYMOND 606.55 608.5 599 600.45 599.4 -1.05 -0.17 48633 2.92 3496 523.1 2025-06-26 09:59:57
RBL Bank Ltd. RBLBANK 237.7 239.25 235.11 235.72 236.09 0.37 0.16 1595748 37.67 300.7 95.75 2025-06-26 09:59:59
REC Ltd. RECLTD 400.5 401.5 398.6 398.5 399.55 1.05 0.26 1220210 48.75 654 91.05 2025-06-26 09:59:53
Redington Ltd. REDINGTON 307.65 312.9 300.8 306.95 301.4 -5.55 -1.81 910279 27.44 312.9 135 2025-06-26 09:59:56
Reliance Industries Ltd. RELIANCE 1469.1 1481 1465.1 1467.3 1481 13.70 0.93 1892694 280.31 3217.6 1114.85 2025-06-26 09:59:59
Restaurant Brands Asia Ltd. RBA 82.43 84.34 82.42 82.31 83.13 0.82 1.00 837208 6.96 137.8 59.4 2025-06-26 09:59:56
RHI Magnesita India Ltd. RHIM 485 487.05 481.5 482.55 481.5 -1.05 -0.22 39633 1.91 892.9 376.45 2025-06-26 09:59:54
Rites Ltd. RITES 280.8 283 279.2 279.2 279.55 0.35 0.13 219021 6.12 825.95 192.4 2025-06-26 09:59:57
Route Mobile Ltd. ROUTE 993.9 1002.85 987.55 986.9 991 4.10 0.42 47217 4.68 1942.45 861.9 2025-06-26 09:59:53
RR Kabel Ltd. RRKABEL 1349.9 1356.4 1340 1348.7 1341.6 -7.10 -0.53 16678 2.24 2025-06-26 09:59:58
Safari Industries (India) Ltd. SAFARI 2149.1 2159 2142.3 2149.3 2151.9 2.60 0.12 786 0.17 4540 1112.35 2025-06-26 09:59:49
Sagility India Ltd. SAGILITY 42.75 42.8 42.12 42.52 42.25 -0.27 -0.63 3302724 13.95 2025-06-26 09:59:56
Sai Life Sciences Ltd. SAILIFE 765 765.1 753.45 759.15 757.75 -1.40 -0.18 39550 3.00 2025-06-26 09:59:57
Sammaan Capital Ltd. SAMMAANCAP 143 144.43 141.15 143.5 141.8 -1.70 -1.18 4213097 59.74 227.95 91.8 2025-06-26 09:59:56
Samvardhana Motherson International Ltd. MOTHERSON 154.12 154.47 152.21 153.36 152.71 -0.65 -0.42 1006870 15.38 216.99 61.8 2025-06-26 09:59:59
Sanofi India Ltd. SANOFI 6097 6097 6048.5 6078.5 6075 -3.50 -0.06 702 0.43 10524.95 4902 2025-06-26 09:59:51
Sapphire Foods India Ltd. SAPPHIRE 329.6 329.6 324.15 328.65 328 -0.65 -0.20 51575 1.69 1817.2 275.8 2025-06-26 09:59:58
Saregama India Ltd. SAREGAMA 504.75 507.85 499.55 502.25 502.25 0.00 0.00 48790 2.45 688.9 303.25 2025-06-26 09:59:58
SBFC Finance Ltd. SBFC 106.99 107.66 106.21 106.59 106.49 -0.10 -0.09 272854 2.91 2025-06-26 09:59:58
SBI Cards And Payment Services Ltd. SBICARD 968.65 968.65 953.3 969.8 956.85 -12.95 -1.34 254544 24.36 1028.65 647.95 2025-06-26 09:59:58
SBI Life Insurance Company Ltd. SBILIFE 1850 1863.7 1842.7 1842.7 1856.9 14.20 0.77 164484 30.54 1936 1054 2025-06-26 09:59:59
Schaeffler India Ltd. SCHAEFFLER 3964.5 3964.5 3897 3930.4 3904.5 -25.90 -0.66 4563 1.78 4951 2555.55 2025-06-26 09:59:54
Schneider Electric Infrastructure Ltd. SCHNEIDER 798 802 797 797.1 800.8 3.70 0.46 23191 1.86 980 116.2 2025-06-26 09:59:58
Shree Cement Ltd. SHREECEM 29130 29820 29130 29075 29770 695.00 2.39 17731 52.79 31920 20150 2025-06-26 09:59:59
Shree Renuka Sugars Ltd. RENUKA 33.42 33.49 32.81 33.13 32.93 -0.20 -0.60 1525438 5.02 68.75 24.71 2025-06-26 09:59:56
Shriram Finance Ltd. SHRIRAMFIN 675.15 687.65 674.25 675.1 684.75 9.65 1.43 2121544 145.27 3652.25 493.35 2025-06-26 09:59:59
Shyam Metalics And Energy Ltd. SHYAMMETL 841.55 847.55 838.8 844.35 841.9 -2.45 -0.29 28796 2.42 956.9 254.55 2025-06-26 09:59:57
Siemens Ltd. SIEMENS 3158 3175 3130 3149.1 3136.1 -13.00 -0.41 77097 24.18 8129.9 2450 2025-06-26 09:59:59
Signatureglobal (India) Ltd. SIGNATURE 1264.6 1264.6 1245 1251.9 1248.5 -3.40 -0.27 45064 5.63 2025-06-26 09:59:53
SJVN Ltd. SJVN 101.01 101.59 100.58 100.79 100.95 0.16 0.16 1375328 13.88 170.5 27.9 2025-06-26 09:59:59
SKF India Ltd. SKFINDIA 4697.9 4715.5 4674.4 4692.3 4684.6 -7.70 -0.16 2942 1.38 7350 3541 2025-06-26 09:59:55
Sobha Ltd. SOBHA 1535 1535 1505 1525.2 1510.8 -14.40 -0.94 31960 4.83 2220 412.1 2025-06-26 09:59:54
Solar Industries India Ltd. SOLARINDS 17070 17086 16933 17000 17037 37.00 0.22 17992 30.65 17300 3110 2025-06-26 09:59:58
Sona BLW Precision Forgings Ltd. SONACOMS 482.8 483.9 476.8 480.8 478.8 -2.00 -0.42 353630 16.93 768.65 380 2025-06-26 09:59:59
Sonata Software Ltd. SONATSOFTW 415 418.65 412.1 413.65 412.85 -0.80 -0.19 252135 10.41 1382.4 286.4 2025-06-26 09:59:56
SRF Ltd. SRF 3088.8 3096.8 3076.5 3080.5 3086.3 5.80 0.19 41078 12.68 3169.9 2040 2025-06-26 09:59:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 438.7 441.75 428.65 430.1 430.3 0.20 0.05 495532 21.32 780 327.3 2025-06-26 09:59:58
State Bank Of India SBIN 802 803.35 797 800.05 797.9 -2.15 -0.27 2021072 161.26 912 499.35 2025-06-26 09:59:59
Steel Authority Of India Ltd. SAIL 128.9 130.74 128.52 128.26 130.69 2.43 1.89 3380129 44.17 175.35 73.2 2025-06-26 09:59:53
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 318 321 314.5 317.1 316.4 -0.70 -0.22 787799 24.93 828 218.45 2025-06-26 09:59:59
Sterlite Technologies Ltd. STLTECH 100.26 103.8 99.27 100.24 103.4 3.16 3.15 2978646 30.80 193 58.86 2025-06-26 09:59:55
Sumitomo Chemical India Ltd. SUMICHEM 513 516 510 511.55 514 2.45 0.48 33785 1.74 628.3 341.8 2025-06-26 09:59:57
Sun Pharma Advanced Research Company Ltd. SPARC 160 160.98 159.09 159.07 160.19 1.12 0.70 85828 1.37 472.8 109.3 2025-06-26 09:59:48
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1674.8 1678.9 1666.3 1669.6 1674.1 4.50 0.27 213881 35.81 1960.35 856.8 2025-06-26 09:59:59
Sun TV Network Ltd. SUNTV 599 600 591.5 593.55 592.65 -0.90 -0.15 37998 2.25 921 393.8 2025-06-26 09:59:59
Sundaram Finance Ltd. SUNDARMFIN 4895 4930.5 4829 4928.5 4897 -31.50 -0.64 14713 7.20 5535.85 1976.25 2025-06-26 09:59:51
Sundram Fasteners Ltd. SUNDRMFAST 994 1006.9 988 986.6 991.3 4.70 0.48 15846 1.57 1505.95 800.1 2025-06-26 09:59:58
Sunteck Realty Ltd. SUNTECK 449.9 452.25 443.7 447.05 444.65 -2.40 -0.54 34709 1.54 699 271.1 2025-06-26 09:59:58
Supreme Industries Ltd. SUPREMEIND 4458 4475.8 4375 4412 4386.8 -25.20 -0.57 67741 29.72 6460 1820 2025-06-26 09:59:59
Suzlon Energy Ltd. SUZLON 64.54 65.4 64.08 64.32 65.18 0.86 1.34 21038609 137.13 86.04 6.6 2025-06-26 09:59:59
Swan Energy Ltd. SWANENERGY 448.1 452.85 443 444.6 448.35 3.75 0.84 645506 28.94 809.8 192.65 2025-06-26 09:59:57
Syngene International Ltd. SYNGENE 650 653.8 646.35 651.4 647 -4.40 -0.68 75617 4.89 960.6 535.1 2025-06-26 09:59:55
Syrma SGS Technology Ltd. SYRMA 538.85 544.25 532 538.85 534.15 -4.70 -0.87 151775 8.11 664.8 248.1 2025-06-26 09:59:56
Tamilnad Mercantile Bank Ltd. TMB 442.1 446.35 442.1 442.1 444.25 2.15 0.49 13577 0.60 611.35 399 2025-06-26 09:59:56
Tanla Platforms Ltd. TANLA 654.8 658.4 650.3 653.55 652.25 -1.30 -0.20 153139 9.99 1317.95 409.35 2025-06-26 09:59:58
Tata Chemicals Ltd. TATACHEM 947 947 928.55 939.95 931 -8.95 -0.95 329149 30.64 1247.35 756 2025-06-26 09:59:57
Tata Communications Ltd. TATACOMM 1682 1682.5 1666.4 1672.2 1677.8 5.60 0.33 44297 7.43 2175 1070.35 2025-06-26 09:59:56
Tata Consultancy Services Ltd. TCS 3444.8 3451.4 3426 3444.8 3446.9 2.10 0.06 405134 139.65 4592.25 2926.1 2025-06-26 09:59:55
Tata Consumer Products Ltd. TATACONSUM 1122 1139.4 1119.1 1126.5 1138 11.50 1.02 207583 23.62 1262.6 686.6 2025-06-26 09:59:56
Tata Elxsi Ltd. TATAELXSI 6275 6282 6225 6266.5 6236 -30.50 -0.49 25407 15.84 10760 4700 2025-06-26 09:59:58
Tata Investment Corporation Ltd. TATAINVEST 6839 6840 6790 6794.5 6791.5 -3.00 -0.04 4169 2.83 9292.25 1462.1 2025-06-26 09:59:59
Tata Motors Ltd. TATAMOTORS 677 678.6 675.3 674.5 678 3.50 0.52 1987887 134.78 1179 375.2 2025-06-26 09:59:59
Tata Power Company Ltd. TATAPOWER 403.05 405.5 402.55 403.05 404.55 1.50 0.37 750755 30.37 494.85 182.35 2025-06-26 09:59:55
Tata Steel Ltd. TATASTEEL 156.87 159.09 156.45 156.39 159.04 2.65 1.69 10202427 162.26 184.6 95 2025-06-26 09:59:59
Tata Technologies Ltd. TATATECH 701.95 705.1 701 699.9 701.2 1.30 0.19 346498 24.30 2025-06-26 09:59:58
Tata Teleservices (Maharashtra) Ltd. TTML 67.91 69.75 67 66.8 67.7 0.90 1.35 1456543 9.86 149 49.65 2025-06-26 09:59:57
Tech Mahindra Ltd. TECHM 1695 1701.8 1684 1705 1701.1 -3.90 -0.23 341964 58.17 1807.7 981.05 2025-06-26 09:59:59
Tejas Networks Ltd. TEJASNET 715 731.9 715 697.45 722.25 24.80 3.56 2643187 190.90 1495 465.6 2025-06-26 09:59:59
The Federal Bank Ltd. FEDERALBNK 211.68 211.68 206.58 210.4 206.85 -3.55 -1.69 2259312 46.73 217 105.2 2025-06-26 09:59:59
The Fertilisers And Chemicals Travancore Ltd. FACT 1046.25 1049.4 988 1037.95 994.85 -43.10 -4.15 362911 36.10 1187 104 2025-06-26 09:59:54
The Great Eastern Shipping Company Ltd. GESHIP 985.95 993.4 980.55 986 982.25 -3.75 -0.38 84841 8.33 1543.7 478.65 2025-06-26 09:59:55
The India Cements Ltd. INDIACEM 335 336.45 330.8 334.35 332.8 -1.55 -0.46 118334 3.94 385 167.2 2025-06-26 09:59:59
The Indian Hotels Company Ltd. INDHOTEL 783.9 783.9 776.55 781.9 776.95 -4.95 -0.63 290430 22.56 894.9 263.35 2025-06-26 09:59:59
The Jammu & Kashmir Bank Ltd. J&KBANK 110.05 111.29 108.79 110.01 109.1 -0.91 -0.83 896427 9.78 152.5 26.7 2025-06-26 09:59:57
The New India Assurance Company Ltd. NIACL 191.5 192.15 187.96 190.25 188.7 -1.55 -0.81 133200 2.51 324.7 82.5 2025-06-26 09:59:59
The Phoenix Mills Ltd. PHOENIXLTD 1618 1625.8 1605.8 1619.3 1608.1 -11.20 -0.69 74675 12.01 4137 1186.4 2025-06-26 09:59:54
The Ramco Cements Ltd. RAMCOCEM 1049 1063.55 1040 1042.85 1055.85 13.00 1.25 144878 15.30 1082.5 634.05 2025-06-26 09:59:59
Thermax Ltd. THERMAX 3452 3510 3445 3444.5 3484.2 39.70 1.15 24199 8.43 5839.95 1830.65 2025-06-26 09:59:58
Timken India Ltd. TIMKEN 3400 3405.6 3347.2 3388.6 3357.2 -31.40 -0.93 9009 3.02 4817.9 2202 2025-06-26 09:59:55
Titagarh Rail Systems Ltd. TITAGARH 930 942.95 927.15 924.4 939.6 15.20 1.64 838745 78.81 1896.95 128 2025-06-26 09:59:56
Titan Company Ltd. TITAN 3655 3685 3644 3652.2 3681.5 29.30 0.80 305657 112.53 3886.95 2269.6 2025-06-26 09:59:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 3241.6 3241.6 3173.6 3226.7 3187.9 -38.80 -1.20 43283 13.80 3590.7 1445.55 2025-06-26 09:59:59
Torrent Power Ltd. TORNTPOWER 1464.4 1483.9 1464.4 1461.9 1474.7 12.80 0.88 117759 17.37 2037 430.85 2025-06-26 09:59:59
Transformers & Rectifiers (India) Ltd. TARIL 491 494.3 485.15 487.7 485.45 -2.25 -0.46 138684 6.73 1278 32.45 2025-06-26 09:59:55
Trent Ltd. TRENT 6123 6135 6058 6124.5 6096 -28.50 -0.47 128650 78.43 8345 1155 2025-06-26 09:59:59
Trident Ltd. TRIDENT 31.05 32.12 31.05 30.59 31.68 1.09 3.56 18178877 57.59 52.9 23.11 2025-06-26 09:59:54
Triveni Engineering & Industries Ltd. TRIVENI 395.6 397.9 392.5 392.85 392.5 -0.35 -0.09 59078 2.32 536 217.6 2025-06-26 09:59:55
Triveni Turbine Ltd. TRITURBINE 612.95 618.8 611.4 611.95 612.15 0.20 0.03 181749 11.13 885 188.1 2025-06-26 09:59:59
Tube Investments of India Ltd. TIINDIA 2884 2964.7 2856.6 2856.2 2916.9 60.70 2.13 755161 220.27 4810.8 2034.05 2025-06-26 09:59:59
TVS Motor Company Ltd. TVSMOTOR 2929 2929 2896.6 2916.8 2902.9 -13.90 -0.48 164767 47.83 2958 925 2025-06-26 09:59:53
TVS Supply Chain Solutions Ltd. TVSSCS 137.25 139.39 137.25 136.77 137.83 1.06 0.78 261557 3.61 2025-06-26 09:59:57
UCO Bank UCOBANK 30.21 30.49 30.16 30.14 30.2 0.06 0.20 2691451 8.13 70.65 11.3 2025-06-26 09:59:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 49.87 49.98 49.02 49.37 49.12 -0.25 -0.51 1243425 6.11 61.8 19.4 2025-06-26 09:59:58
Ultratech Cement Ltd. ULTRACEMCO 11690 11885 11681 11733 11875 142.00 1.21 79862 94.84 12339 6005 2025-06-26 09:59:56
Union Bank Of India UNIONBANK 145.8 146.9 144.26 144.3 145.4 1.10 0.76 1982173 28.82 172.5 38.3 2025-06-26 09:59:54
United Breweries Ltd. UBL 1941 1952.8 1931 1937.4 1937.3 -0.10 -0.01 44790 8.68 2299.7 1353.5 2025-06-26 09:59:52
United Spirits Ltd. UNITDSPR 1455 1460.8 1444.1 1454.9 1444.1 -10.80 -0.74 209625 30.27 1700 730.55 2025-06-26 09:59:56
UNO Minda Ltd. UNOMINDA 1072.7 1079.8 1063.3 1072.7 1065.9 -6.80 -0.63 50988 5.43 1255 435 2025-06-26 09:59:53
UPL Ltd. UPL 650.7 650.7 631 650.7 632.6 -18.10 -2.78 1661847 105.13 807 451.85 2025-06-26 09:59:54
Usha Martin Ltd. USHAMART 337.95 337.95 332.35 336.3 334.75 -1.55 -0.46 140705 4.71 451 115.2 2025-06-26 09:59:54
UTI Asset Management Company Ltd. UTIAMC 1289.3 1291.1 1277.7 1277.8 1280 2.20 0.17 13559 1.74 1403.65 608 2025-06-26 09:59:56
V-Guard Industries Ltd. VGUARD 384 387.45 382.45 381.9 383.5 1.60 0.42 38434 1.47 577.45 224.95 2025-06-26 09:59:57
Vaibhav Global Ltd. VAIBHAVGBL 241.4 242.6 239.45 240.3 240.25 -0.05 -0.02 67827 1.63 542.4 195 2025-06-26 09:59:50
Vardhman Textiles Ltd. VTL 492.5 492.5 483.35 488 486.3 -1.70 -0.35 17560 0.85 592 270 2025-06-26 09:59:55
Varroc Engineering Ltd. VARROC 574.95 584.9 570 572.9 570.8 -2.10 -0.37 148604 8.48 716.9 239.45 2025-06-26 09:59:54
Varun Beverages Ltd. VBL 461.8 462.3 454.5 460.3 455.15 -5.15 -1.12 1613886 73.46 1702.8 419.55 2025-06-26 09:59:56
Vedant Fashions Ltd. MANYAVAR 800 818.15 800 799.85 805 5.15 0.64 36544 2.94 1512 706.3 2025-06-26 09:59:54
Vedanta Ltd. VEDL 443 446.25 441.15 441.95 445.95 4.00 0.91 970988 43.30 526.95 208.1 2025-06-26 09:59:53
Vijaya Diagnostic Centre Ltd. VIJAYA 970 977 960.3 966.05 976.45 10.40 1.08 32874 3.21 1275 342.85 2025-06-26 09:59:56
VIP Industries Ltd. VIPIND 421.4 422.8 418 421.15 418.9 -2.25 -0.53 126360 5.29 765 248.35 2025-06-26 09:59:56
Vishal Mega Mart Ltd. VMM 134 134.29 131.25 133.5 131.59 -1.91 -1.43 5156213 67.85 2025-06-26 09:59:54
Vodafone Idea Ltd. IDEA 7.18 7.3 7.09 7.13 7.3 0.17 2.38 186010372 135.79 19.18 5.7 2025-06-26 09:59:54
Voltas Ltd. VOLTAS 1322.2 1340.9 1311.4 1311 1316.9 5.90 0.45 787799 103.75 1944.9 737.2 2025-06-26 09:59:59
Welspun Corp Ltd. WELCORP 940 941.4 930 936.75 933 -3.75 -0.40 135508 12.64 994 177.65 2025-06-26 09:59:54
Welspun Living Ltd. WELSPUNLIV 140.51 144.26 140 139.82 144.2 4.38 3.13 5200810 75.00 212.95 62 2025-06-26 09:59:57
Westlife Foodworld Ltd WESTLIFE 748.8 756 745.4 748.8 747.6 -1.20 -0.16 7564 0.57 1024.95 597.2 2025-06-26 09:59:58
Whirlpool Of India Ltd. WHIRLPOOL 1389.7 1455.4 1383.7 1382.8 1411.5 28.70 2.08 396938 56.03 2449.7 899 2025-06-26 09:59:55
Wipro Ltd. WIPRO 269.1 271 268.35 269.41 270.92 1.51 0.56 1619826 43.88 596 228 2025-06-26 09:59:55
Yes Bank Ltd. YESBANK 20.26 20.31 20.16 20.23 20.19 -0.04 -0.20 14022186 28.31 32.85 14.4 2025-06-26 09:59:54
Zee Entertainment Enterprises Ltd. ZEEL 147 147.35 144.63 146.41 145.1 -1.31 -0.89 3175555 46.08 292 89.32 2025-06-26 09:59:54
Zensar Technologies Ltd. ZENSARTECH 854.85 856 844.8 852.45 846.3 -6.15 -0.72 68216 5.77 984.95 201.5 2025-06-26 09:59:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13285 13377 13165 13284 13295 11.00 0.08 619 0.82 18250 8638.55 2025-06-26 09:59:52
Zydus Lifesciences Ltd. ZYDUSLIFE 979.2 983.5 976 974.75 978.45 3.70 0.38 117693 11.52 1324.3 350.25 2025-06-26 09:59:59