Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14278.75
updated on: 14-Oct-2026 [16:14]

Advances - 285 | Declines - 261 | Unchanged - 0

Overview

Open 14240.20 Prev. Close 14247.30
Day High 14324.45 52 Week High 15237.75
Day Low 14189.55 52 Week Low 12210.50

Pivot Levels - Classic: as on 14-Oct-2026

PP: 14264.25 Resistance Support
First 14338.95 14204.05
Second 14399.15 14129.35
Third 14473.85 14069.15
Low
14189.55 Day Range High
14324.45
Low
13899.90 Month Range High
14892.80
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 487.8 497.9 10.10 2.07
ABB India Ltd. 6977.5 6999 21.50 0.31
Abbott India Ltd. 25695 26295 600.00 2.34
Acme Solar Holdings Ltd. 413.95 419.75 5.80 1.40
Action Construction Equipment Ltd. 1192.9 1197 4.10 0.34
Adani Energy Solutions Ltd. 1296.9 1364 67.10 5.17
Adani Enterprises Ltd. 2695 2722.6 27.60 1.02
Adani Green Energy Ltd. 1287 1318.4 31.40 2.44
Adani Power Ltd. 185.96 195.15 9.19 4.94
Adani Total Gas Ltd. 572.2 581.6 9.40 1.64
Aditya Birla Fashion and Retail Ltd. 44.78 45.28 0.50 1.12
Aditya Birla Lifestyle Brands Ltd. 73.18 73.73 0.55 0.75
Aditya Birla Real Estate Ltd. 1066.3 1079.9 13.60 1.28
Aegis Logistics Ltd. 1392 1489.1 97.10 6.98
Alkyl Amines Chemicals Ltd. 1835.9 1884.2 48.30 2.63
Allcargo Logistics Ltd. 10.61 10.95 0.34 3.20
Amber Enterprises India Ltd. 6640 6645 5.00 0.08
Anand Rathi Wealth Ltd. 2100 2117.2 17.20 0.82
Anupam Rasayan India Ltd. 1165 1187 22.00 1.89
Astral Ltd. 1442 1443.2 1.20 0.08
Astrazeneca Pharma India Ltd. 5877.5 5950.5 73.00 1.24
AU Small Finance Bank Ltd. 991.5 999.5 8.00 0.81
Authum Investment & Infrastructure Ltd. 544.35 549.8 5.45 1.00
Avanti Feeds Ltd. 713.05 725.9 12.85 1.80
Avenue Supermarts Ltd. 3383 3415 32.00 0.95
AWL Agri Business Ltd. 184.91 188.21 3.30 1.78
Bajaj Housing Finance Ltd. 82.67 84.55 1.88 2.27
Bank Of India 134.34 134.48 0.14 0.10
Bata India Ltd. 615.2 619.35 4.15 0.67
BEML Ltd. 1977.1 1993.6 16.50 0.83
Bharat Coking Coal Ltd. 31.11 32.75 1.64 5.27
Bharat Dynamics Ltd. 1125.9 1129 3.10 0.28
Bharat Electronics Ltd. 380 382.35 2.35 0.62
Bharat Heavy Electricals Ltd. 442.35 464 21.65 4.89
Bharat Petroleum Corporation Ltd. 287.4 289.65 2.25 0.78
Bikaji Foods International Ltd. 472.85 473.55 0.70 0.15
Birlasoft Ltd. 296.75 298.75 2.00 0.67
BLS International Services Ltd. 218.84 220.09 1.25 0.57
Blue Jet Healthcare Ltd. 517.85 522.45 4.60 0.89
Blue Star Ltd. 1594 1614 20.00 1.25
Borosil Renewables Ltd. 433.65 436.3 2.65 0.61
Bosch Ltd. 44900 45000 100.00 0.22
Brainbees Solutions Ltd. 178.03 181.65 3.62 2.03
Brigade Enterprises Ltd. 582.6 584.85 2.25 0.39
Britannia Industries Ltd. 4801.3 4928 126.70 2.64
Campus Activewear Ltd. 196.47 197.04 0.57 0.29
Canara Bank 120.44 124.76 4.32 3.59
Castrol India Ltd. 193.98 196.96 2.98 1.54
CCL Products (India) Ltd. 1070.7 1100.6 29.90 2.79
CE Info Systems Ltd. 916.75 924.5 7.75 0.85
Ceat Ltd. 3291 3357.9 66.90 2.03
Cello World Ltd. 367.65 373.4 5.75 1.56
Central Bank Of India 30.39 31.18 0.79 2.60
Century Plyboards (India) Ltd. 669.75 672.4 2.65 0.40
CESC Ltd. 136.35 138.86 2.51 1.84
CG Power and Industrial Solutions Ltd. 854 863 9.00 1.05
Chalet Hotels Ltd. 814.3 820.7 6.40 0.79
Chambal Fertilisers and Chemicals Ltd. 378.7 387.1 8.40 2.22
Chennai Petroleum Corporation Ltd. 1459.9 1546.1 86.20 5.90
Choice International Ltd. 735.7 736.2 0.50 0.07
Clean Science And Technology Ltd. 795.3 818.6 23.30 2.93
Coal India Ltd. 408.5 417 8.50 2.08
Cohance Lifesciences Ltd. 437.35 445.6 8.25 1.89
Colgate-Palmolive (India) Ltd. 1801 1826.4 25.40 1.41
Concord Biotech Ltd. 1369.7 1382.1 12.40 0.91
Coromandel International Ltd. 1723.2 1747 23.80 1.38
Craftsman Automation Ltd. 10674 10997 323.00 3.03
Crompton Greaves Consumer Electricals Ltd. 211.5 216 4.50 2.13
CSB Bank Ltd. 308.1 321.3 13.20 4.28
Cyient Ltd. 1175.3 1195.4 20.10 1.71
Dabur India Ltd. 378.75 388.4 9.65 2.55
DCM Shriram Ltd. 961.6 1033.3 71.70 7.46
Deepak Nitrite Ltd. 1622.1 1645.4 23.30 1.44
Devyani International Ltd. 122.08 122.74 0.66 0.54
Dixon Technologies (India) Ltd. 12740 12820 80.00 0.63
DLF Ltd. 664.8 666.9 2.10 0.32
DOMS Industries Ltd. 2088.4 2089.5 1.10 0.05
Dr. Lal Pathlabs Ltd. 1910.6 1938 27.40 1.43
Easy Trip Planners Ltd. 5.76 5.78 0.02 0.35
eClerx Services Ltd. 1964.5 1967.6 3.10 0.16
Elecon Engineering Company Ltd. 440 486.9 46.90 10.66
Emami Ltd. 373.5 378.2 4.70 1.26
Engineers India Ltd. 288.55 289.85 1.30 0.45
EPL Ltd. 233.97 236.94 2.97 1.27
Equitas Small Finance Bank Ltd. 67.67 69.48 1.81 2.67
Escorts Kubota Ltd. 2672.2 2689.1 16.90 0.63
FDC Ltd. 338.45 348.55 10.10 2.98
Fine Organic Industries Ltd. 5422.5 5515 92.50 1.71
Finolex Industries Ltd. 151.34 151.6 0.26 0.17
Five-Star Business Finance Ltd. 505.2 512.3 7.10 1.41
Garden Reach Shipbuilders & Engineers Ltd. 2140.5 2140.9 0.40 0.02
General Insurance Corporation of India 319.05 320.35 1.30 0.41
Glaxosmithkline Pharmaceuticals Ltd. 2536.3 2538.9 2.60 0.10
GMM Pfaudler Ltd. 1321.4 1376.8 55.40 4.19
Go Digit General Insurance Ltd. 280.85 284 3.15 1.12
Godawari Power And Ispat Ltd. 207.41 209.09 1.68 0.81
Godfrey Phillips India Ltd. 1850 1860 10.00 0.54
Godrej Consumer Products Ltd. 868.75 871.3 2.55 0.29
Godrej Industries Ltd. 998 1004 6.00 0.60
Graphite India Ltd. 797.6 805.45 7.85 0.98
Gujarat Ambuja Exports Ltd. 173.26 178.98 5.72 3.30
Gujarat Energy Ltd. 221.8 224.96 3.16 1.42
Gujarat Fluorochemicals Ltd. 4550.8 4632.1 81.30 1.79
Gujarat Pipavav Port Ltd. 171.65 175.53 3.88 2.26
Gujarat State Fertilizers & Chemicals Ltd. 147.04 147.91 0.87 0.59
Happiest Minds Technologies Ltd. 320.35 324.2 3.85 1.20
Havells India Ltd. 1082 1119.9 37.90 3.50
HBL Engineering Ltd. 712.75 719.2 6.45 0.90
HCL Technologies Ltd. 1326 1327 1.00 0.08
HEG Advanced Materials Ltd. 230.01 232.07 2.06 0.90
Hero MotoCorp Ltd. 4997.5 5019.5 22.00 0.44
Hexaware Technologies Ltd. 561.7 570.35 8.65 1.54
Himadri Speciality Chemical Ltd. 660 663.95 3.95 0.60
Hindustan Aeronautics Ltd. 4869 4933 64.00 1.31
Hindustan Petroleum Corporation Ltd. 329 331.05 2.05 0.62
Hindustan Unilever Ltd. 1875.5 1895.5 20.00 1.07
Hitachi Energy India Ltd. 30250 30390 140.00 0.46
Home First Finance Company India Ltd. 1093.9 1104.3 10.40 0.95
Honeywell Automation India Ltd. 32540 32925 385.00 1.18
Hyundai Motor India Ltd. 1964.9 1965.6 0.70 0.04
ICICI Lombard General Insurance Company Ltd. 1691.8 1713 21.20 1.25
IDBI Bank Ltd. 82.94 90.39 7.45 8.98
Indegene Ltd. 580.7 596.9 16.20 2.79
Indiamart Intermesh Ltd. 1613.8 1616.5 2.70 0.17
Indian Bank 841.55 849.45 7.90 0.94
Indian Energy Exchange Ltd. 106.4 108 1.60 1.50
Indian Oil Corporation Ltd. 126.14 127.8 1.66 1.32
Indian Overseas Bank 30.79 31.31 0.52 1.69
Indian Railway Catering And Tourism Corporation Ltd. 468.9 477.1 8.20 1.75
Indian Railway Finance Corporation Ltd. 79.62 79.75 0.13 0.16
Indian Renewable Energy Development Agency Ltd. 108.39 108.47 0.08 0.07
Indraprastha Gas Ltd. 142.85 145.09 2.24 1.57
Infosys Ltd. 1062.1 1088 25.90 2.44
Intellect Design Arena Ltd. 606.95 642.95 36.00 5.93
Ircon International Ltd. 106.02 106.77 0.75 0.71
ITC Hotels Ltd. 155.87 156.87 1.00 0.64
ITC Ltd. 261 261.5 0.50 0.19
Jai Balaji Industries Ltd. 65.52 69.37 3.85 5.88
Jaiprakash Power Ventures Ltd. 15.07 15.43 0.36 2.39
Jindal Saw Ltd. 283.05 297.1 14.05 4.96
JIO Financial Services Ltd. 217.8 219 1.20 0.55
JK Cement Ltd. 4887.5 4895.5 8.00 0.16
JK Paper Ltd. 378.65 400.2 21.55 5.69
JSW Dulux Ltd. 3066.3 3098.3 32.00 1.04
JSW Energy Ltd. 460.5 490.3 29.80 6.47
JSW Holdings Ltd. 11320 11324 4.00 0.04
Jubilant FoodWorks Ltd. 425 425.7 0.70 0.16
Jubilant Ingrevia Ltd. 627.5 645.25 17.75 2.83
Just Dial Ltd. 672.85 682.75 9.90 1.47
Jyothy Labs Ltd. 186.82 189.87 3.05 1.63
K.P.R. Mill Ltd. 1087.8 1121.2 33.40 3.07
KEC International Ltd. 359.65 360.25 0.60 0.17
KEI Industries Ltd. 4640.6 4648 7.40 0.16
KPIT Technologies Ltd. 513.75 523.8 10.05 1.96
KRBL Ltd. 396.6 401.95 5.35 1.35
KSB Ltd. 778.65 785.8 7.15 0.92
L&T Technology Services Ltd. 3429.2 3613.4 184.20 5.37
Latent View Analytics Ltd. 238.97 243.5 4.53 1.90
Lloyds Metals & Energy Ltd. 1812.2 1843.8 31.60 1.74
LTM Ltd. 4215 4226.1 11.10 0.26
Mahanagar Gas Ltd. 1022.2 1035.7 13.50 1.32
Maharashtra Scooters Ltd. 12361 12436 75.00 0.61
Maharashtra Seamless Ltd. 590.45 605.6 15.15 2.57
Mahindra Holidays & Resorts India Ltd. 191.01 200.68 9.67 5.06
Mangalore Refinery And Petrochemicals Ltd. 175.89 185.26 9.37 5.33
Marico Ltd. 782.8 790 7.20 0.92
Mastek Ltd. 1715.7 1726.2 10.50 0.61
Mazagon Dock Shipbuilders Ltd. 2120 2124.4 4.40 0.21
Metro Brands Ltd. 887.35 900.35 13.00 1.47
Minda Corporation Ltd. 651.2 657.15 5.95 0.91
MMTC Ltd. 56.81 58.56 1.75 3.08
Narayana Hrudayalaya Ltd. 1687.3 1689.4 2.10 0.12
National Aluminium Company Ltd. 321 323.15 2.15 0.67
Nava Ltd. 541.75 544.75 3.00 0.55
NCC Ltd. 124.27 125.4 1.13 0.91
Nestle India Ltd. 1334 1383.2 49.20 3.69
Netweb Technologies India Ltd. 5054.6 5067.7 13.10 0.26
Network 18 Media & Investments Ltd. 26.23 26.48 0.25 0.95
NHPC Ltd. 73.49 73.72 0.23 0.31
Niva Bupa Health Insurance Company Ltd. 77.94 78.59 0.65 0.83
NLC India Ltd. 245.35 257.65 12.30 5.01
NTPC Ltd. 311 313.7 2.70 0.87
Nuvoco Vistas Corporation Ltd. 319 321.15 2.15 0.67
Oil & Natural Gas Corporation Ltd. 222.65 225.5 2.85 1.28
Oil India Ltd. 445 447.75 2.75 0.62
Olectra Greentech Ltd. 1062.1 1069.6 7.50 0.71
Patanjali Foods Ltd. 367.5 368.75 1.25 0.34
PCBL Chemical Ltd. 312.2 312.95 0.75 0.24
Petronet LNG Ltd. 290 292.95 2.95 1.02
PI Industries Ltd. 2130 2218.8 88.80 4.17
Pidilite Industries Ltd. 1497.6 1499.5 1.90 0.13
Polycab India Ltd. 8290 8335 45.00 0.54
Power Finance Corporation Ltd. 342.05 344.5 2.45 0.72
Premier Energies Ltd. 906 923 17.00 1.88
Procter & Gamble Hygiene and Health Care Ltd. 6982 7119 137.00 1.96
Punjab National Bank 116.55 118.5 1.95 1.67
Quess Corp Ltd. 331.45 346.05 14.60 4.40
Radico Khaitan Ltd. 4540 4554.1 14.10 0.31
Railtel Corporation Of India Ltd. 251.6 254.4 2.80 1.11
Rainbow Children's Medicare Ltd. 1216.6 1246.7 30.10 2.47
Rajesh Exports Ltd. 53.33 55.99 2.66 4.99
Rashtriya Chemicals and Fertilizers Ltd. 105.06 105.46 0.40 0.38
Ratnamani Metals & Tubes Ltd. 2516 2570.8 54.80 2.18
RattanIndia Enterprises Ltd. 25.23 25.51 0.28 1.11
Raymond Ltd. 1159.8 1186.1 26.30 2.27
REC Ltd. 307 311.8 4.80 1.56
Redington Ltd. 391.95 401.6 9.65 2.46
Reliance Industries Ltd. 1166.7 1174.6 7.90 0.68
Restaurant Brands Asia Ltd. 89.91 93.95 4.04 4.49
RHI Magnesita India Ltd. 370.9 371.4 0.50 0.13
Rites Ltd. 199.95 200.76 0.81 0.41
Route Mobile Ltd. 435.75 445.7 9.95 2.28
RR Kabel Ltd. 2614.2 2664.1 49.90 1.91
Safari Industries (India) Ltd. 1300.7 1324.8 24.10 1.85
Sagility Ltd. 44.36 45.55 1.19 2.68
Sanofi India Ltd. 2956.2 2982.8 26.60 0.90
Sapphire Foods India Ltd. 196.69 200.76 4.07 2.07
Saregama India Ltd. 501.15 510.6 9.45 1.89
SBFC Finance Ltd. 88.66 88.99 0.33 0.37
Schaeffler India Ltd. 3621.1 3654.1 33.00 0.91
Shree Renuka Sugars Ltd. 22.73 22.82 0.09 0.40
Shyam Metalics And Energy Ltd. 1097.6 1141.6 44.00 4.01
Siemens Energy India Ltd. 3123.3 3162.8 39.50 1.26
Siemens Ltd. 3742 3764.9 22.90 0.61
SJVN Ltd. 56.07 56.77 0.70 1.25
SKF India Ltd. 1411.9 1439.6 27.70 1.96
Sobha Ltd. 1184.8 1205.1 20.30 1.71
Solar Industries India Ltd. 20087 20170 83.00 0.41
Sona BLW Precision Forgings Ltd. 802.95 807 4.05 0.50
Sonata Software Ltd. 247.75 249.55 1.80 0.73
SRF Ltd. 2492 2499.7 7.70 0.31
Sterling and Wilson Renewable Energy Ltd. 168.53 171.74 3.21 1.90
Sun Pharma Advanced Research Company Ltd. 189.05 191.81 2.76 1.46
Sun TV Network Ltd. 636.05 653.1 17.05 2.68
Sundaram Finance Ltd. 4234.9 4246.3 11.40 0.27
Sundram Fasteners Ltd. 1132.6 1135.5 2.90 0.26
Sunteck Realty Ltd. 270.6 273.2 2.60 0.96
Supreme Industries Ltd. 3506.9 3607 100.10 2.85
Suzlon Energy Ltd. 40.19 40.8 0.61 1.52
Swan Corp Ltd. 266 274.65 8.65 3.25
Syngene International Ltd. 379.55 390.5 10.95 2.88
Tanla Platforms Ltd. 535.15 568.1 32.95 6.16
Tata Consultancy Services Ltd. 2269.3 2304.9 35.60 1.57
Tata Consumer Products Ltd. 960 987.9 27.90 2.91
Tata Elxsi Ltd. 3426.7 3623.1 196.40 5.73
Tata Power Company Ltd. 345 353 8.00 2.32
Tata Technologies Ltd. 743.7 745.55 1.85 0.25
Tata Teleservices (Maharashtra) Ltd. 33.76 33.92 0.16 0.47
TBO Tek Ltd. 1649.8 1668 18.20 1.10
Tech Mahindra Ltd. 1543.5 1575.2 31.70 2.05
Techno Electric & Engineering Company Ltd. 943.9 949.8 5.90 0.63
Tejas Networks Ltd. 463.1 464.3 1.20 0.26
The Federal Bank Ltd. 329.5 330 0.50 0.15
The Great Eastern Shipping Company Ltd. 1542 1543.1 1.10 0.07
The Indian Hotels Company Ltd. 724.15 725.4 1.25 0.17
Thermax Ltd. 3298.6 3313.3 14.70 0.45
Torrent Power Ltd. 1189.3 1240.3 51.00 4.29
Transformers & Rectifiers (India) Ltd. 304 349.5 45.50 14.97
Trident Ltd. 22.16 22.32 0.16 0.72
Triveni Engineering & Industries Ltd. 254.55 256.16 1.61 0.63
Tube Investments of India Ltd. 2194.9 2220.5 25.60 1.17
TVS Supply Chain Solutions Ltd. 125.9 125.93 0.03 0.02
UCO Bank 23.61 23.96 0.35 1.48
Ultratech Cement Ltd. 10750 10795 45.00 0.42
Union Bank Of India 172.22 174 1.78 1.03
United Breweries Ltd. 1199.8 1206.8 7.00 0.58
United Spirits Ltd. 1371.1 1381.6 10.50 0.77
UPL Ltd. 524.7 541.65 16.95 3.23
Usha Martin Ltd. 486.45 487 0.55 0.11
V-Guard Industries Ltd. 290.5 294.85 4.35 1.50
Valor Estate Ltd. 86.36 90.91 4.55 5.27
Vardhman Textiles Ltd. 520.8 535.25 14.45 2.77
Varroc Engineering Ltd. 821.5 822.05 0.55 0.07
Varun Beverages Ltd. 442 442.65 0.65 0.15
Vedant Fashions Ltd. 506.5 513.45 6.95 1.37
VIP Industries Ltd. 271.2 276.2 5.00 1.84
Waaree Energies Ltd. 2451 2516 65.00 2.65
Welspun Living Ltd. 226.13 229.58 3.45 1.53
Whirlpool Of India Ltd. 799.6 847.1 47.50 5.94
Wipro Ltd. 169 170.92 1.92 1.14
Wockhardt Ltd. 1983.1 1986.1 3.00 0.15
Yes Bank Ltd. 20.85 21.2 0.35 1.68
Zensar Technologies Ltd. 478.9 490.15 11.25 2.35
ZF Commercial Vehicle Control Systems India Ltd. 2149.3 2173 23.70 1.10

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1077.5 1063 -14.50 -1.35
3M India Ltd. 30795 30625 -170.00 -0.55
Aavas Financiers Ltd. 1221.2 1219.4 -1.80 -0.15
ACC Ltd. 1137 1135.9 -1.10 -0.10
Adani Ports and Special Economic Zone Ltd. 1763 1748.7 -14.30 -0.81
Aditya Birla Capital Ltd. 384.65 378.9 -5.75 -1.49
Aditya Birla Sun Life AMC Ltd. 986.95 970.5 -16.45 -1.67
Aegis Vopak Terminals Ltd. 282.9 282.4 -0.50 -0.18
Aether Industries Ltd. 1715.7 1682.6 -33.10 -1.93
Afcons Infrastructure Ltd. 244.63 243.43 -1.20 -0.49
Affle 3i Ltd. 1441.3 1434.1 -7.20 -0.50
AIA Engineering Ltd. 3744.5 3731.6 -12.90 -0.34
Ajanta Pharma Ltd. 3328.2 3299 -29.20 -0.88
Alembic Pharmaceuticals Ltd. 797.85 792.45 -5.40 -0.68
Alkem Laboratories Ltd. 5250 5201 -49.00 -0.93
Alok Industries Ltd. 8.96 8.86 -0.10 -1.12
Amara Raja Energy & Mobility Ltd. 742.1 740.4 -1.70 -0.23
Ambuja Cements Ltd. 350 349 -1.00 -0.29
Angel One Ltd. 310 306.05 -3.95 -1.27
Apar Industries Ltd. 18005 17920 -85.00 -0.47
APL Apollo Tubes Ltd. 2185 2160 -25.00 -1.14
Apollo Hospitals Enterprise Ltd. 7871 7824 -47.00 -0.60
Apollo Tyres Ltd. 401.35 399.95 -1.40 -0.35
Aptus Value Housing Finance India Ltd. 223.34 221.4 -1.94 -0.87
Archean Chemical Industries Ltd. 470.65 470.1 -0.55 -0.12
Asahi India Glass Ltd. 937.05 930.4 -6.65 -0.71
Ashok Leyland Ltd. 147.37 145 -2.37 -1.61
Asian Paints Ltd. 2376 2344.7 -31.30 -1.32
Aster DM Quality Care Ltd. 689.85 675.2 -14.65 -2.12
Atul Ltd. 5998 5972 -26.00 -0.43
Aurobindo Pharma Ltd. 1684.6 1662.9 -21.70 -1.29
Axis Bank Ltd. 1268.4 1264.6 -3.80 -0.30
Bajaj Auto Ltd. 10318 10250 -68.00 -0.66
Bajaj Finance Ltd. 982.75 957 -25.75 -2.62
Bajaj Finserv Ltd. 1755.7 1721.7 -34.00 -1.94
Bajaj Holdings & Investment Ltd. 10808 10774 -34.00 -0.31
Balaji Amines Ltd. 2084 2078.6 -5.40 -0.26
Balkrishna Industries Ltd. 2006.2 2000.6 -5.60 -0.28
Balrampur Chini Mills Ltd. 720.2 713.85 -6.35 -0.88
Bandhan Bank Ltd. 172 168.58 -3.42 -1.99
Bank Of Baroda 238.43 229 -9.43 -3.96
Bank Of Maharashtra 83.74 83.1 -0.64 -0.76
BASF India Ltd. 3421.2 3397.1 -24.10 -0.70
Bayer CropScience Ltd. 3592.4 3568.4 -24.00 -0.67
Berger Paints India Ltd. 476.05 475.55 -0.50 -0.11
Bharat Forge Ltd. 1842.2 1838.8 -3.40 -0.18
Bharti Airtel Ltd. 1806.5 1794.6 -11.90 -0.66
Biocon Ltd. 351 350.6 -0.40 -0.11
Birla Corporation Ltd. 805.65 798.4 -7.25 -0.90
Blue Dart Express Ltd. 4531.4 4506 -25.40 -0.56
Bombay Burmah Trading Corporation Ltd. 1244.5 1235.9 -8.60 -0.69
BSE Ltd. 3375.4 3338 -37.40 -1.11
Can Fin Homes Ltd. 735.85 734.85 -1.00 -0.14
Caplin Point Laboratories Ltd. 2361.6 2338.2 -23.40 -0.99
Capri Global Capital Ltd. 248.9 247.91 -0.99 -0.40
Carborundum Universal Ltd. 1184.7 1171 -13.70 -1.16
Central Depository Services (India) Ltd. 1292 1284 -8.00 -0.62
Cera Sanitaryware Ltd. 5055.5 5053 -2.50 -0.05
Chemplast Sanmar Ltd. 210.29 207.58 -2.71 -1.29
Cholamandalam Financial Holdings Ltd. 1414.2 1385 -29.20 -2.06
Cholamandalam Investment and Finance Company Ltd. 1620.7 1563 -57.70 -3.56
CIE Automotive India Ltd. 380.75 380.45 -0.30 -0.08
Cipla Ltd. 1329.6 1314.6 -15.00 -1.13
City Union Bank Ltd. 234.53 227.99 -6.54 -2.79
Cochin Shipyard Ltd. 1265 1253 -12.00 -0.95
Coforge Ltd. 1929 1928 -1.00 -0.05
Computer Age Management Services Ltd. 701 694 -7.00 -1.00
Container Corporation Of India Ltd. 449.75 448.65 -1.10 -0.24
CreditAccess Grameen Ltd. 1278.4 1267.5 -10.90 -0.85
CRISIL Ltd. 4490.1 4485.5 -4.60 -0.10
Cummins India Ltd. 4834.6 4792.9 -41.70 -0.86
Dalmia Bharat Ltd. 1654.1 1620.6 -33.50 -2.03
Data Patterns (India) Ltd. 4142.7 4137.8 -4.90 -0.12
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1382.5 1367 -15.50 -1.12
Delhivery Ltd. 416.4 409.15 -7.25 -1.74
Divi's Laboratories Ltd. 9285 9023 -262.00 -2.82
Dr. Reddy's Laboratories Ltd. 1240 1216 -24.00 -1.94
E.I.D. - Parry (India) Ltd. 706.85 691.6 -15.25 -2.16
Eicher Motors Ltd. 7163 7082.5 -80.50 -1.12
EIH Ltd. 292 291.95 -0.05 -0.02
Elgi Equipments Ltd. 587.5 574.35 -13.15 -2.24
Emcure Pharmaceuticals Ltd. 1868.6 1866.2 -2.40 -0.13
Endurance Technologies Ltd. 2424.2 2421.5 -2.70 -0.11
Eternal Ltd. 320.45 316 -4.45 -1.39
Exide Industries Ltd. 395 383.05 -11.95 -3.03
Finolex Cables Ltd. 1474.5 1446.3 -28.20 -1.91
Firstsource Solutions Ltd. 291.75 288.5 -3.25 -1.11
Fortis Healthcare Ltd. 756.4 750 -6.40 -0.85
FSN E-Commerce Ventures Ltd. 338 336.5 -1.50 -0.44
GAIL (India) Ltd. 168.3 166.96 -1.34 -0.80
GE Vernova T&D India Ltd. 4191.2 4190 -1.20 -0.03
Gillette India Ltd. 7019.5 7010.5 -9.00 -0.13
Gland Pharma Ltd. 3091.1 3052.3 -38.80 -1.26
Glenmark Pharmaceuticals Ltd. 2265.3 2246 -19.30 -0.85
Global Health Ltd. 1280.2 1280 -0.20 -0.02
GMR Airports Ltd. 90.34 90.22 -0.12 -0.13
Godrej Agrovet Ltd. 633.75 627.9 -5.85 -0.92
Godrej Properties Ltd. 1594.3 1572.5 -21.80 -1.37
Granules India Ltd. 814.5 809.1 -5.40 -0.66
Grasim Industries Ltd. 2912 2873 -39.00 -1.34
Gravita India Ltd. 1501.4 1494.2 -7.20 -0.48
Grindwell Norton Ltd. 1969.4 1953.3 -16.10 -0.82
Gujarat Mineral Development Corporation Ltd. 480.15 474.95 -5.20 -1.08
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 579.45 578.65 -0.80 -0.14
Happy Forgings Ltd. 1936.6 1917.7 -18.90 -0.98
HDFC Asset Management Company Ltd. 2330 2296.9 -33.10 -1.42
HDFC Bank Ltd. 714 710.7 -3.30 -0.46
HDFC Life Insurance Company Ltd. 560 544.05 -15.95 -2.85
HFCL Ltd. 262 256.65 -5.35 -2.04
Hindalco Industries Ltd. 902.25 882.5 -19.75 -2.19
Hindustan Copper Ltd. 468.05 467.65 -0.40 -0.09
Hindustan Zinc Ltd. 549.6 540 -9.60 -1.75
Honasa Consumer Ltd. 466.9 456.55 -10.35 -2.22
Housing & Urban Development Corporation Ltd. 164.16 164.05 -0.11 -0.07
ICICI Bank Ltd. 1360.2 1338.6 -21.60 -1.59
ICICI Life Insurance Ltd. 447 445 -2.00 -0.45
IDFC First Bank Ltd. 78.83 78.74 -0.09 -0.11
IIFL Finance Ltd. 613.7 594.85 -18.85 -3.07
Indigo Paints Ltd. 1023.9 1018.9 -5.00 -0.49
Indus Towers Ltd. 378.75 376.8 -1.95 -0.51
IndusInd Bank Ltd. 877.35 866 -11.35 -1.29
Info Edge (India) Ltd. 1222.6 1220 -2.60 -0.21
Inox India Ltd. 2083.9 2066.5 -17.40 -0.83
Inox Wind Ltd. 69.94 69.87 -0.07 -0.10
Interglobe Aviation Ltd. 4800.4 4718.5 -81.90 -1.71
International Gemological Institute Ltd. 317.6 315.9 -1.70 -0.54
Inventurus Knowledge Solutions Ltd. 1743.6 1729.6 -14.00 -0.80
Ipca Laboratories Ltd. 1919.2 1911.6 -7.60 -0.40
IRB Infrastructure Developers Ltd. 17.87 17.77 -0.10 -0.56
ITI Ltd. 245.14 244.04 -1.10 -0.45
JBM Auto Ltd. 541.95 539.95 -2.00 -0.37
Jindal Stainless Ltd. 720.55 714.05 -6.50 -0.90
Jindal Steel Ltd. 1031.7 1029.2 -2.50 -0.24
JK Lakshmi Cement Ltd. 476.9 469.6 -7.30 -1.53
JK Tyre & Industries Ltd. 336.65 336.35 -0.30 -0.09
JM Financial Ltd. 120.37 119.69 -0.68 -0.56
JSW Infrastructure Ltd. 343.3 341.8 -1.50 -0.44
JSW Steel Ltd. 1176.6 1176.2 -0.40 -0.03
Jubilant Pharmova Ltd. 942.5 938.9 -3.60 -0.38
Jupiter Wagons Ltd. 216.22 209.41 -6.81 -3.15
Jyoti CNC Automation Ltd. 1022.2 1014.3 -7.90 -0.77
Kajaria Ceramics Ltd. 1226.7 1224.6 -2.10 -0.17
Kalpataru Projects International Ltd. 1417.5 1400.1 -17.40 -1.23
Kalyan Jewellers India Ltd. 571 564 -7.00 -1.23
Kansai Nerolac Paints Ltd. 179.52 179.28 -0.24 -0.13
Karur Vysya Bank Ltd. 348.6 341.25 -7.35 -2.11
Kaynes Technology India Ltd. 3290 3275 -15.00 -0.46
KFin Technologies Ltd. 889.9 879.5 -10.40 -1.17
Kirloskar Brothers Ltd. 1713.5 1712.2 -1.30 -0.08
Kirloskar Oil Engines Ltd. 2180.8 2148.3 -32.50 -1.49
KNR Constructions Ltd. 113.58 113.28 -0.30 -0.26
Kotak Mahindra Bank Ltd. 439 438.05 -0.95 -0.22
Krishna Institute of Medical Sciences Ltd 709.95 692.95 -17.00 -2.39
L&T Finance Ltd. 267.6 258.8 -8.80 -3.29
Larsen & Toubro Ltd. 3675 3642 -33.00 -0.90
Laurus Labs Ltd. 2059.4 2036.9 -22.50 -1.09
Leela Palaces Hotels & Resorts Ltd. 601.25 591.3 -9.95 -1.65
Lemon Tree Hotels Ltd. 111.86 111.46 -0.40 -0.36
LIC Housing Finance Ltd. 564 535 -29.00 -5.14
Life Insurance Corporation of India 394.05 394 -0.05 -0.01
Linde India Ltd. 6009 6007.5 -1.50 -0.02
Lodha Developers Ltd. 1091.5 1059.6 -31.90 -2.92
Lupin Ltd. 1953.6 1953.2 -0.40 -0.02
Mahindra & Mahindra Financial Services Ltd. 325.75 319.45 -6.30 -1.93
Mahindra & Mahindra Ltd. 2864.4 2793.7 -70.70 -2.47
Mahindra Lifespace Developers Ltd. 350.45 347.25 -3.20 -0.91
Manappuram Finance Ltd. 326.75 324 -2.75 -0.84
Mankind Pharma Ltd. 2372 2335 -37.00 -1.56
Maruti Suzuki India Ltd. 11245 11178 -67.00 -0.60
Max Financial Services Ltd. 1325.4 1284 -41.40 -3.12
Max Healthcare Institute Ltd. 861 852.5 -8.50 -0.99
Medplus Health Services Ltd. 617 613.25 -3.75 -0.61
Metropolis Healthcare Ltd. 534.75 525.4 -9.35 -1.75
Motherson Sumi Wiring India Ltd. 34.15 33.93 -0.22 -0.64
Motilal Oswal Financial Services Ltd. 1068.9 1039.5 -29.40 -2.75
Mphasis Ltd. 2466.3 2435.3 -31.00 -1.26
MRF Ltd. 122510 122365 -145.00 -0.12
MTAR Technologies Ltd. 7718 7672 -46.00 -0.60
Multi Commodity Exchange Of India Ltd. 3308 3250.5 -57.50 -1.74
Muthoot Finance Ltd. 2626 2580 -46.00 -1.75
Natco Pharma Ltd. 789.15 782.65 -6.50 -0.82
Navin Fluorine International Ltd. 8468 8457 -11.00 -0.13
NBCC (India) Ltd. 77.2 76.21 -0.99 -1.28
Neuland Laboratories Ltd. 20360 20200 -160.00 -0.79
Nippon Life India Asset Management Ltd. 1065.7 1057.3 -8.40 -0.79
NMDC Ltd. 71.34 71.08 -0.26 -0.36
NMDC Steel Ltd. 40.07 39.63 -0.44 -1.10
NTPC Green Energy Ltd. 92.84 91.72 -1.12 -1.21
Nuvama Wealth Management Ltd. 1807.7 1746.9 -60.80 -3.36
Oberoi Realty Ltd. 1720 1706 -14.00 -0.81
One97 Communications Ltd. 1715 1712.4 -2.60 -0.15
Onesource Specialty Pharma Ltd. 1459.1 1442.4 -16.70 -1.14
Oracle Financial Services Software Ltd. 10640 10420 -220.00 -2.07
Page Industries Ltd. 37100 36630 -470.00 -1.27
PB Fintech Ltd. 1067 1060 -7.00 -0.66
Persistent Systems Ltd. 5988 5898 -90.00 -1.50
PG Electroplast Ltd. 524.05 523 -1.05 -0.20
Piramal Pharma Ltd. 196.01 193.94 -2.07 -1.06
PNB Housing Finance Ltd. 1224.8 1200 -24.80 -2.02
PNC Infratech Ltd. 155.44 148.62 -6.82 -4.39
Poly Medicure Ltd. 1600 1589.3 -10.70 -0.67
Poonawalla Fincorp Ltd. 440.4 437.25 -3.15 -0.72
Power Grid Corporation Of India Ltd. 250.5 248.95 -1.55 -0.62
Praj Industries Ltd. 288.05 286.7 -1.35 -0.47
Prestige Estates Projects Ltd. 1485 1463 -22.00 -1.48
PVR Inox Ltd. 1404.5 1381 -23.50 -1.67
Rail Vikas Nigam Ltd. 197.3 196.88 -0.42 -0.21
Ramkrishna Forgings Ltd. 698.65 696.75 -1.90 -0.27
Raymond Lifestyle Ltd. 574.95 573.9 -1.05 -0.18
RBL Bank Ltd. 388.05 386 -2.05 -0.53
Reliance Power Ltd. 20.03 19.83 -0.20 -1.00
Sai Life Sciences Ltd. 1462.3 1432.1 -30.20 -2.07
Sammaan Capital Ltd. 135.1 132.71 -2.39 -1.77
Samvardhana Motherson International Ltd. 160 159.8 -0.20 -0.12
SBI Cards And Payment Services Ltd. 572.3 568 -4.30 -0.75
SBI Life Insurance Company Ltd. 1687.2 1650 -37.20 -2.20
Schneider Electric Infrastructure Ltd. 1209.2 1195.7 -13.50 -1.12
Shree Cement Ltd. 22225 22185 -40.00 -0.18
Shriram Finance Ltd. 988 950 -38.00 -3.85
Signatureglobal (India) Ltd. 711.75 705.4 -6.35 -0.89
Star Health and Allied Insurance Company Ltd. 560.1 554.05 -6.05 -1.08
State Bank Of India 957 954.9 -2.10 -0.22
Steel Authority Of India Ltd. 172.77 170 -2.77 -1.60
Sterlite Technologies Ltd. 963.45 924.65 -38.80 -4.03
Sumitomo Chemical India Ltd. 414.25 402.6 -11.65 -2.81
Sun Pharmaceutical Industries Ltd. 1770.7 1746.4 -24.30 -1.37
Swiggy Ltd. 232.4 230.95 -1.45 -0.62
Syrma SGS Technology Ltd. 1694 1692.2 -1.80 -0.11
Tamilnad Mercantile Bank Ltd. 874.3 863.8 -10.50 -1.20
Tata Chemicals Ltd. 629.85 629.55 -0.30 -0.05
Tata Communications Ltd. 1672.4 1658.9 -13.50 -0.81
Tata Investment Corporation Ltd. 621.55 616.35 -5.20 -0.84
Tata Motors Passenger Vehicles Ltd. 285.85 283.8 -2.05 -0.72
Tata Steel Ltd. 175 174.49 -0.51 -0.29
The Fertilisers And Chemicals Travancore Ltd. 736.2 734.9 -1.30 -0.18
The India Cements Ltd. 299.4 295.65 -3.75 -1.25
The Jammu & Kashmir Bank Ltd. 139.17 138.75 -0.42 -0.30
The New India Assurance Company Ltd. 191.38 185.4 -5.98 -3.12
The Phoenix Mills Ltd. 1902.6 1887.3 -15.30 -0.80
The Ramco Cements Ltd. 809.45 804.15 -5.30 -0.65
Timken India Ltd. 2929 2888.6 -40.40 -1.38
Titagarh Rail Systems Ltd. 761.85 761.05 -0.80 -0.11
Titan Company Ltd. 4487 4444 -43.00 -0.96
Torrent Pharmaceuticals Ltd. 4642.9 4580 -62.90 -1.35
Trent Ltd. 2987.8 2971 -16.80 -0.56
Triveni Turbine Ltd. 523.1 521.95 -1.15 -0.22
TVS Motor Company Ltd. 4011.5 3969.7 -41.80 -1.04
Ujjivan Small Finance Bank Ltd. 65.25 65.14 -0.11 -0.17
UNO Minda Ltd. 1110 1104 -6.00 -0.54
UTI Asset Management Company Ltd. 887.6 876.5 -11.10 -1.25
Vaibhav Global Ltd. 204.28 203.85 -0.43 -0.21
Vedanta Ltd. 256.3 250 -6.30 -2.46
Ventive Hospitality Ltd. 555.35 552.2 -3.15 -0.57
Vijaya Diagnostic Centre Ltd. 1406.5 1402.2 -4.30 -0.31
Vishal Mega Mart Ltd. 97 96 -1.00 -1.03
Vodafone Idea Ltd. 12.8 12.67 -0.13 -1.02
Voltas Ltd. 1041 1039.8 -1.20 -0.12
Welspun Corp Ltd. 2730 2633.8 -96.20 -3.52
Westlife Foodworld Ltd 595.35 589.45 -5.90 -0.99
Zee Entertainment Enterprises Ltd. 74.14 73.81 -0.33 -0.45
Zydus Lifesciences Ltd. 1132.5 1124.7 -7.80 -0.69

Market Stats

Advances
285
Declines
261
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1077.5 1080.9 1060 1077.5 1063 -14.50 -1.35 420949 44.75 1318 395.1 2026-10-14 15:54:37
3M India Ltd. 3MINDIA 30790 30910 30430 30795 30625 -170.00 -0.55 1674 5.13 40856.5 21300.45 2026-10-14 15:50:19
Aarti Industries Ltd. AARTIIND 487.8 499.9 485.1 487.8 497.9 10.10 2.07 698088 34.76 924.4 338.05 2026-10-14 15:58:40
Aavas Financiers Ltd. AAVAS 1204.9 1228.5 1183.1 1221.2 1219.4 -1.80 -0.15 69712 8.50 2339.35 1060.4 2026-10-14 15:57:19
ABB India Ltd. ABB 6950 7034 6906.5 6977.5 6999 21.50 0.31 174765 122.32 9149.95 2640 2026-10-14 15:54:58
Abbott India Ltd. ABBOTINDIA 25800 26550 25750 25695 26295 600.00 2.34 6143 16.15 37000 17325 2026-10-14 15:55:53
ACC Ltd. ACC 1137 1147.2 1131 1137 1135.9 -1.10 -0.10 68577 7.79 2844 1123 2026-10-14 15:56:36
Acme Solar Holdings Ltd. ACMESOLAR 413.1 422.85 407.05 413.95 419.75 5.80 1.40 539757 22.66 2026-10-14 15:57:12
Action Construction Equipment Ltd. ACE 1192 1215.9 1179.1 1192.9 1197 4.10 0.34 147011 17.60 1695 217.8 2026-10-14 15:54:10
Adani Energy Solutions Ltd. ADANIENSOL 1298 1364 1284.4 1296.9 1364 67.10 5.17 3891434 530.79 4236.75 588 2026-10-14 15:58:54
Adani Enterprises Ltd. ADANIENT 2710 2734.8 2683 2695 2722.6 27.60 1.02 1446647 393.86 4190 1017.45 2026-10-14 15:59:27
Adani Green Energy Ltd. ADANIGREEN 1281 1324.9 1274.3 1287 1318.4 31.40 2.44 1775984 234.15 2572 439.1 2026-10-14 15:59:22
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1774 1774 1725.1 1763 1748.7 -14.30 -0.81 1793155 313.57 1891.1 395.1 2026-10-14 15:59:46
Adani Power Ltd. ADANIPOWER 185.96 196.98 184.12 185.96 195.15 9.19 4.94 36559271 713.45 895.85 128.1 2026-10-14 15:59:13
Adani Total Gas Ltd. ATGL 572.2 585 567.6 572.2 581.6 9.40 1.64 643649 37.43 4000 462.8 2026-10-14 15:59:29
Aditya Birla Capital Ltd. ABCAPITAL 385.6 386.5 376.85 384.65 378.9 -5.75 -1.49 1373249 52.03 430.7 105.3 2026-10-14 15:59:53
Aditya Birla Fashion and Retail Ltd. ABFRL 44.48 46.1 44.25 44.78 45.28 0.50 1.12 2824204 12.79 364.4 43.05 2026-10-14 15:58:38
Aditya Birla Lifestyle Brands Ltd. ABLBL 73 74.62 72.79 73.18 73.73 0.55 0.75 1062861 7.84 2026-10-14 15:58:56
Aditya Birla Real Estate Ltd. ABREL 1066.3 1087.4 1056.3 1066.3 1079.9 13.60 1.28 231084 24.95 3140 588 2026-10-14 15:59:50
Aditya Birla Sun Life AMC Ltd. ABSLAMC 980.15 998.05 964.2 986.95 970.5 -16.45 -1.67 149470 14.51 1224.9 307 2026-10-14 15:59:55
Aegis Logistics Ltd. AEGISLOG 1399.4 1508.9 1380.1 1392 1489.1 97.10 6.98 4475806 666.49 1528.7 246.6 2026-10-14 15:59:23
Aegis Vopak Terminals Ltd. AEGISVOPAK 282 289.3 281.35 282.9 282.4 -0.50 -0.18 578290 16.33 2026-10-14 15:58:11
Aether Industries Ltd. AETHER 1709.9 1734.6 1659.1 1715.7 1682.6 -33.10 -1.93 316253 53.21 1814.1 725 2026-10-14 15:54:09
Afcons Infrastructure Ltd. AFCONS 244.63 247 242.4 244.63 243.43 -1.20 -0.49 206744 5.03 2026-10-14 15:59:57
Affle 3i Ltd. AFFLE 1438.8 1458 1427.4 1441.3 1434.1 -7.20 -0.50 77434 11.10 2185.9 866.5 2026-10-14 15:56:54
AIA Engineering Ltd. AIAENG 3730 3766.4 3697 3744.5 3731.6 -12.90 -0.34 47958 17.90 5180 2383.5 2026-10-14 15:56:51
Ajanta Pharma Ltd. AJANTPHARM 3328.2 3377.2 3269.9 3328.2 3299 -29.20 -0.88 74868 24.70 3796 1111.6 2026-10-14 15:58:09
Alembic Pharmaceuticals Ltd. APLLTD 789.05 799.15 785.8 797.85 792.45 -5.40 -0.68 70461 5.58 1303.9 462.3 2026-10-14 15:57:38
Alkem Laboratories Ltd. ALKEM 5259 5270.5 5171 5250 5201 -49.00 -0.93 79840 41.52 6439.9 2855 2026-10-14 15:56:15
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1844 1904 1821.6 1835.9 1884.2 48.30 2.63 55676 10.49 3199 1212 2026-10-14 15:55:21
Allcargo Logistics Ltd. ALLCARGO 10.56 11 10.55 10.61 10.95 0.34 3.20 4629728 5.07 495 7.11 2026-10-14 15:59:51
Alok Industries Ltd. ALOKINDS 9 9 8.79 8.96 8.86 -0.10 -1.12 14314979 12.68 39.05 6.92 2026-10-14 15:59:14
Amara Raja Energy & Mobility Ltd. ARE&M 745 748.7 738.05 742.1 740.4 -1.70 -0.23 253868 18.80 1775.95 479.15 2026-10-14 15:58:47
Amber Enterprises India Ltd. AMBER 6677 6699 6589.5 6640 6645 5.00 0.08 76997 51.16 8974 1762.5 2026-10-14 15:57:09
Ambuja Cements Ltd. AMBUJACEM 350.95 351.8 347 350 349 -1.00 -0.29 1450495 50.62 706.95 315.3 2026-10-14 15:59:41
Anand Rathi Wealth Ltd. ANANDRATHI 2100 2125 2088.3 2100 2117.2 17.20 0.82 173478 36.73 4646 639.5 2026-10-14 15:56:06
Angel One Ltd. ANGELONE 310 310.4 302.6 310 306.05 -3.95 -1.27 3485802 106.68 3896 208.63 2026-10-14 15:57:30
Anupam Rasayan India Ltd. ANURAS 1165 1189.8 1158.2 1165 1187 22.00 1.89 323801 38.44 1415 570 2026-10-14 15:59:49
Apar Industries Ltd. APARINDS 18080 18142 17830 18005 17920 -85.00 -0.47 85091 152.48 19265 1153 2026-10-14 15:57:37
APL Apollo Tubes Ltd. APLAPOLLO 2175 2175 2122.9 2185 2160 -25.00 -1.14 696558 150.46 2301.4 941 2026-10-14 15:57:43
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7825.5 7889.5 7697 7871 7824 -47.00 -0.60 546866 427.87 9070.5 3987.85 2026-10-14 15:55:56
Apollo Tyres Ltd. APOLLOTYRE 401 404.6 399.25 401.35 399.95 -1.40 -0.35 342462 13.70 584.9 225.45 2026-10-14 15:59:10
Aptus Value Housing Finance India Ltd. APTUS 223 225.28 220.1 223.34 221.4 -1.94 -0.87 1651951 36.57 401.65 193.03 2026-10-14 15:59:58
Archean Chemical Industries Ltd. ACI 471.95 475.5 464.1 470.65 470.1 -0.55 -0.12 366881 17.25 837.7 408.35 2026-10-14 15:52:51
Asahi India Glass Ltd. ASAHIINDIA 932.05 945 927 937.05 930.4 -6.65 -0.71 45161 4.20 1074 419.65 2026-10-14 15:57:27
Ashok Leyland Ltd. ASHOKLEY 146.68 146.88 144.2 147.37 145 -2.37 -1.61 17155545 248.76 264.65 114.96 2026-10-14 15:59:53
Asian Paints Ltd. ASIANPAINT 2361 2376.6 2337.9 2376 2344.7 -31.30 -1.32 700495 164.25 3582.9 2115 2026-10-14 15:59:45
Aster DM Quality Care Ltd. ASTERDM 688.1 689.55 673.6 689.85 675.2 -14.65 -2.12 1127703 76.14 891.3 200.6 2026-10-14 15:59:35
Astral Ltd. ASTRAL 1432.9 1455.6 1426 1442 1443.2 1.20 0.08 283864 40.97 2454 1232.3 2026-10-14 15:53:45
Astrazeneca Pharma India Ltd. ASTRAZEN 5900 5960 5835 5877.5 5950.5 73.00 1.24 12179 7.25 10691 2911 2026-10-14 15:57:48
Atul Ltd. ATUL 5954.5 6074.5 5950 5998 5972 -26.00 -0.43 34518 20.61 9812.9 4752 2026-10-14 15:57:36
AU Small Finance Bank Ltd. AUBANK 993.8 1013.9 986.5 991.5 999.5 8.00 0.81 1818005 181.71 1144.1 478.35 2026-10-14 15:55:28
Aurobindo Pharma Ltd. AUROPHARMA 1684 1687.7 1654.1 1684.6 1662.9 -21.70 -1.29 899872 149.64 1740 397.2 2026-10-14 15:55:32
Authum Investment & Infrastructure Ltd. AIIL 540.5 553.4 537.05 544.35 549.8 5.45 1.00 128422 7.06 2026-10-14 15:57:47
Avanti Feeds Ltd. AVANTIFEED 713.2 731 709.6 713.05 725.9 12.85 1.80 222988 16.19 1593.8 321.1 2026-10-14 15:59:49
Avenue Supermarts Ltd. DMART 3372.4 3416 3351.8 3383 3415 32.00 0.95 632694 216.07 5484.85 3292 2026-10-14 15:59:44
AWL Agri Business Ltd. AWL 184 190.15 183.55 184.91 188.21 3.30 1.78 1837177 34.58 841.7 171.19 2026-10-14 15:58:37
Axis Bank Ltd. AXISBANK 1265.1 1276.1 1252.2 1268.4 1264.6 -3.80 -0.30 11522506 1457.14 1418.3 707.7 2026-10-14 15:59:13
Bajaj Auto Ltd. BAJAJ-AUTO 10316 10407 10202 10318 10250 -68.00 -0.66 239232 245.21 12774 3461.25 2026-10-14 15:55:52
Bajaj Finance Ltd. BAJFINANCE 980 984.75 957 982.75 957 -25.75 -2.62 7139305 683.23 9788 787.9 2026-10-14 15:59:25
Bajaj Finserv Ltd. BAJAJFINSV 1755 1758 1708 1755.7 1721.7 -34.00 -1.94 890164 153.26 2195 1215 2026-10-14 15:59:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10760 10918 10752 10808 10774 -34.00 -0.31 26949 29.03 14763 5276.95 2026-10-14 15:50:11
Bajaj Housing Finance Ltd. BAJAJHFL 82.65 85.2 82.16 82.67 84.55 1.88 2.27 7187518 60.77 2026-10-14 15:59:37
Balaji Amines Ltd. BALAMINES 2074 2107.2 2061.1 2084 2078.6 -5.40 -0.26 104958 21.82 3844 968.1 2026-10-14 15:57:30
Balkrishna Industries Ltd. BALKRISIND 2008.3 2011.7 1980 2006.2 2000.6 -5.60 -0.28 130338 26.08 3375 1796.3 2026-10-14 15:58:04
Balrampur Chini Mills Ltd. BALRAMCHIN 720.2 736 704.05 720.2 713.85 -6.35 -0.88 2007330 143.29 780.95 307.3 2026-10-14 15:59:55
Bandhan Bank Ltd. BANDHANBNK 170.28 173.62 168.02 172 168.58 -3.42 -1.99 15801180 266.38 314.8 128.16 2026-10-14 15:59:46
Bank Of Baroda BANKBARODA 235.9 235.9 228.81 238.43 229 -9.43 -3.96 18009302 412.41 325.5 117 2026-10-14 15:59:42
Bank Of India BANKINDIA 134.1 136.1 133.2 134.34 134.48 0.14 0.10 9287998 124.90 178.36 45.85 2026-10-14 15:58:52
Bank Of Maharashtra MAHABANK 83.1 83.64 81.45 83.74 83.1 -0.64 -0.76 15509968 128.89 94.5 16.9 2026-10-14 15:56:28
BASF India Ltd. BASF 3421.2 3467.9 3366.1 3421.2 3397.1 -24.10 -0.70 18931 6.43 8750 2193 2026-10-14 15:54:50
Bata India Ltd. BATAINDIA 613 623.95 613 615.2 619.35 4.15 0.67 105647 6.54 1989 599.6 2026-10-14 15:58:26
Bayer CropScience Ltd. BAYERCROP 3599 3610 3553 3592.4 3568.4 -24.00 -0.67 12055 4.30 7196.85 3366.3 2026-10-14 15:52:23
BEML Ltd. BEML 1976 2012 1960 1977.1 1993.6 16.50 0.83 246772 49.20 5488 1128 2026-10-14 15:58:20
Berger Paints India Ltd. BERGEPAINT 476.05 482.35 472.65 476.05 475.55 -0.50 -0.11 149200 7.10 759 391.1 2026-10-14 15:59:23
Bharat Coking Coal Ltd. BHARATCOAL 31.64 33.48 31.55 31.11 32.75 1.64 5.27 41713576 136.61 2026-10-14 15:59:47
Bharat Dynamics Ltd. BDL 1125.9 1141.8 1120.1 1125.9 1129 3.10 0.28 997407 112.61 2958 785.75 2026-10-14 15:53:41
Bharat Electronics Ltd. BEL 383.5 383.85 379.05 380 382.35 2.35 0.62 9709173 371.23 473.45 87 2026-10-14 15:59:22
Bharat Forge Ltd. BHARATFORG 1839 1864.5 1828.5 1842.2 1838.8 -3.40 -0.18 483316 88.87 2295 677.35 2026-10-14 15:51:57
Bharat Heavy Electricals Ltd. BHEL 445 464 439.15 442.35 464 21.65 4.89 37460371 1738.16 464 51.35 2026-10-14 15:59:56
Bharat Petroleum Corporation Ltd. BPCL 285.9 289.65 284.15 287.4 289.65 2.25 0.78 3482868 100.88 687.95 234.01 2026-10-14 15:59:44
Bharti Airtel Ltd. BHARTIARTL 1804.5 1824 1794 1806.5 1794.6 -11.90 -0.66 5185554 930.60 2174.5 686.2 2026-10-14 15:58:56
Bikaji Foods International Ltd. BIKAJI 472.85 476.6 469.7 472.85 473.55 0.70 0.15 102018 4.83 1007.95 303 2026-10-14 15:51:05
Biocon Ltd. BIOCON 353 353 347 351 350.6 -0.40 -0.11 3375381 118.34 447.15 191.55 2026-10-14 15:59:45
Birla Corporation Ltd. BIRLACORPN 806.95 819.95 794 805.65 798.4 -7.25 -0.90 179726 14.35 1802 769.6 2026-10-14 15:57:21
Birlasoft Ltd. BSOFT 295.35 302.4 294.4 296.75 298.75 2.00 0.67 2501672 74.74 861.85 250.25 2026-10-14 15:59:53
BLS International Services Ltd. BLS 218 221.9 218 218.84 220.09 1.25 0.57 450660 9.92 521.8 110.075 2026-10-14 15:58:30
Blue Dart Express Ltd. BLUEDART 4531.4 4555.9 4496.4 4531.4 4506 -25.40 -0.56 6049 2.73 9640 4458.1 2026-10-14 15:59:01
Blue Jet Healthcare Ltd. BLUEJET 519 525.65 511.15 517.85 522.45 4.60 0.89 249225 13.02 2026-10-14 15:59:44
Blue Star Ltd. BLUESTARCO 1585 1624 1569.1 1594 1614 20.00 1.25 460815 74.38 2417 493.5 2026-10-14 15:53:58
Bombay Burmah Trading Corporation Ltd. BBTC 1245 1258 1230.2 1244.5 1235.9 -8.60 -0.69 133145 16.46 2975 781.05 2026-10-14 15:59:00
Borosil Renewables Ltd. BORORENEW 432 443.25 429.15 433.65 436.3 2.65 0.61 231697 10.11 721 374.4 2026-10-14 15:58:11
Bosch Ltd. BOSCHLTD 45190 45200 44625 44900 45000 100.00 0.22 26720 120.24 50000 15300 2026-10-14 15:57:56
Brainbees Solutions Ltd. FIRSTCRY 179 182.25 176.96 178.03 181.65 3.62 2.03 1916984 34.82 2026-10-14 15:59:53
Brigade Enterprises Ltd. BRIGADE 582.6 592.45 577.5 582.6 584.85 2.25 0.39 146549 8.57 1453.1 430.7 2026-10-14 15:58:10
Britannia Industries Ltd. BRITANNIA 4806 4928 4781.1 4801.3 4928 126.70 2.64 317595 156.51 6469.9 3564.1 2026-10-14 15:59:58
BSE Ltd. BSE 3375.4 3408.3 3320 3375.4 3338 -37.40 -1.11 3001424 1001.88 7588 406.2 2026-10-14 15:59:32
Campus Activewear Ltd. CAMPUS 196.6 198.28 195.1 196.47 197.04 0.57 0.29 458237 9.03 639.3 192.66 2026-10-14 15:52:12
Can Fin Homes Ltd. CANFINHOME 742.6 742.6 720.5 735.85 734.85 -1.00 -0.14 470155 34.55 964.9 452 2026-10-14 15:52:23
Canara Bank CANBK 120.45 126.47 119.62 120.44 124.76 4.32 3.59 52534910 655.43 632.9 78.6 2026-10-14 15:59:22
Caplin Point Laboratories Ltd. CAPLIPOINT 2375 2409 2321 2361.6 2338.2 -23.40 -0.99 108532 25.38 2990 575 2026-10-14 15:55:42
Capri Global Capital Ltd. CGCL 254 254 244.01 248.9 247.91 -0.99 -0.40 2510404 62.24 1049 150.51 2026-10-14 15:59:37
Carborundum Universal Ltd. CARBORUNIV 1184.7 1193.6 1160 1184.7 1171 -13.70 -1.16 107619 12.60 1841.15 735.2 2026-10-14 15:55:27
Castrol India Ltd. CASTROLIND 193.5 197.4 193.2 193.98 196.96 2.98 1.54 2253972 44.39 284.4 107.4 2026-10-14 15:59:26
CCL Products (India) Ltd. CCL 1065.7 1104.3 1063.5 1070.7 1100.6 29.90 2.79 153068 16.85 1242.2 412.1 2026-10-14 15:57:28
CE Info Systems Ltd. MAPMYINDIA 918.5 937.95 915 916.75 924.5 7.75 0.85 117465 10.86 2747.85 795 2026-10-14 15:53:49
Ceat Ltd. CEATLTD 3291 3432.9 3282.1 3291 3357.9 66.90 2.03 193272 64.90 4438 1324.2 2026-10-14 15:58:29
Cello World Ltd. CELLO 367.65 386 366.35 367.65 373.4 5.75 1.56 1242878 46.41 2026-10-14 15:57:35
Central Bank Of India CENTRALBK 30.4 32.04 30.4 30.39 31.18 0.79 2.60 18312444 57.10 76.9 17.65 2026-10-14 15:59:52
Central Depository Services (India) Ltd. CDSL 1293 1296.5 1278.7 1292 1284 -8.00 -0.62 640217 82.20 2989 880.9 2026-10-14 15:59:42
Century Plyboards (India) Ltd. CENTURYPLY 662 679.1 662 669.75 672.4 2.65 0.40 44822 3.01 935 436 2026-10-14 15:57:27
Cera Sanitaryware Ltd. CERA 5055.5 5070 5018 5055.5 5053 -2.50 -0.05 3366 1.70 10789.95 4461.1 2026-10-14 15:50:38
CESC Ltd. CESC 136.13 139.49 135.75 136.35 138.86 2.51 1.84 2281054 31.67 212.49 62.1 2026-10-14 15:59:38
CG Power and Industrial Solutions Ltd. CGPOWER 854 868.95 850.1 854 863 9.00 1.05 1723959 148.78 980.9 212.1 2026-10-14 15:57:37
Chalet Hotels Ltd. CHALET 809.65 827 809.65 814.3 820.7 6.40 0.79 59298 4.87 1082 303.95 2026-10-14 15:53:18
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 381 389.7 379 378.7 387.1 8.40 2.22 465681 18.03 742.2 248.4 2026-10-14 15:59:33
Chemplast Sanmar Ltd. CHEMPLASTS 211.5 211.5 204.82 210.29 207.58 -2.71 -1.29 102431 2.13 633.9 161 2026-10-14 15:53:57
Chennai Petroleum Corporation Ltd. CHENNPETRO 1461.4 1573 1458.8 1459.9 1546.1 86.20 5.90 4788653 740.37 1677.5 186.6 2026-10-14 15:59:04
Choice International Ltd. CHOICEIN 735.7 746 733 735.7 736.2 0.50 0.07 346348 25.50 860.5 211.5 2026-10-14 15:59:53
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1401.3 1401.7 1371 1414.2 1385 -29.20 -2.06 212689 29.46 2231.6 511.3 2026-10-14 15:52:20
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1610.7 1612.9 1552.5 1620.7 1563 -57.70 -3.56 2608343 407.68 1952.5 658 2026-10-14 15:59:14
CIE Automotive India Ltd. CIEINDIA 380.75 383.1 378.55 380.75 380.45 -0.30 -0.08 212488 8.08 622.4 250.45 2026-10-14 15:58:51
Cipla Ltd. CIPLA 1333.3 1333.3 1302.7 1329.6 1314.6 -15.00 -1.13 994166 130.69 1702.05 852 2026-10-14 15:57:40
City Union Bank Ltd. CUB 235 235 225.75 234.53 227.99 -6.54 -2.79 2430821 55.42 324.1 119.5 2026-10-14 15:58:29
Clean Science And Technology Ltd. CLEAN 795.3 826.35 791.7 795.3 818.6 23.30 2.93 207566 16.99 1980 652 2026-10-14 15:59:01
Coal India Ltd. COALINDIA 410.7 418.65 410 408.5 417 8.50 2.08 7073152 294.95 543.55 207.6 2026-10-14 15:59:21
Cochin Shipyard Ltd. COCHINSHIP 1262.3 1276.8 1250.7 1265 1253 -12.00 -0.95 777895 97.47 2979.45 329.1 2026-10-14 15:59:40
Coforge Ltd. COFORGE 1940 1964.9 1917.7 1929 1928 -1.00 -0.05 2743437 528.93 10026.8 1008.1 2026-10-14 15:59:53
Cohance Lifesciences Ltd. COHANCE 436.1 448.8 432.25 437.35 445.6 8.25 1.89 466904 20.81 1360 266.7 2026-10-14 15:56:47
Colgate-Palmolive (India) Ltd. COLPAL 1791.1 1826.4 1782.1 1801 1826.4 25.40 1.41 443105 80.93 3890 1434.6 2026-10-14 15:59:53
Computer Age Management Services Ltd. CAMS 701 701.9 691.45 701 694 -7.00 -1.00 1033309 71.71 5367.5 611.4 2026-10-14 15:57:46
Concord Biotech Ltd. CONCORDBIO 1378.8 1395.6 1372.1 1369.7 1382.1 12.40 0.91 63724 8.81 2026-10-14 15:57:25
Container Corporation Of India Ltd. CONCOR 449.75 452.85 445.8 449.75 448.65 -1.10 -0.24 418518 18.78 1180 421.45 2026-10-14 15:53:39
Coromandel International Ltd. COROMANDEL 1732.8 1763.9 1707.9 1723.2 1747 23.80 1.38 421700 73.67 2718.9 838 2026-10-14 15:58:23
Craftsman Automation Ltd. CRAFTSMAN 10578 11026 10578 10674 10997 323.00 3.03 54731 60.19 11999 2502.3 2026-10-14 15:56:22
CreditAccess Grameen Ltd. CREDITACC 1272 1289 1265 1278.4 1267.5 -10.90 -0.85 75972 9.63 1790.75 750.2 2026-10-14 15:53:17
CRISIL Ltd. CRISIL 4490.1 4517.8 4436 4490.1 4485.5 -4.60 -0.10 23389 10.49 6950 2725 2026-10-14 15:52:39
Crompton Greaves Consumer Electricals Ltd. CROMPTON 211.5 217.37 209.86 211.5 216 4.50 2.13 8048037 173.84 484 201.1 2026-10-14 15:59:21
CSB Bank Ltd. CSBBANK 306.65 329.7 305.15 308.1 321.3 13.20 4.28 385525 12.39 574.4 198 2026-10-14 15:53:11
Cummins India Ltd. CUMMINSIND 4828 4828 4754 4834.6 4792.9 -41.70 -0.86 294916 141.35 6100 1103.8 2026-10-14 15:58:31
Cyient Ltd. CYIENT 1167 1211.4 1167 1175.3 1195.4 20.10 1.71 751668 89.85 2381 723.8 2026-10-14 15:59:53
Dabur India Ltd. DABUR 378.45 388.4 376.9 378.75 388.4 9.65 2.55 2272656 88.27 672 368.05 2026-10-14 15:59:53
Dalmia Bharat Ltd. DALBHARAT 1654.1 1665.8 1614.1 1654.1 1620.6 -33.50 -2.03 35382 5.73 2488.9 1476.05 2026-10-14 15:59:44
Data Patterns (India) Ltd. DATAPATTNS 4158.3 4234.9 4112.3 4142.7 4137.8 -4.90 -0.12 364724 150.92 5000 816.1 2026-10-14 15:59:57
DCM Shriram Ltd. DCMSHRIRAM 965.7 1153.9 955.05 961.6 1033.3 71.70 7.46 1274141 131.66 1502.3 730.2 2026-10-14 15:56:36
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1382 1402 1361.7 1382.5 1367 -15.50 -1.12 136725 18.69 1778.6 461 2026-10-14 15:51:48
Deepak Nitrite Ltd. DEEPAKNTR 1620.3 1662.5 1611.5 1622.1 1645.4 23.30 1.44 163486 26.90 3169 1280 2026-10-14 15:55:41
Delhivery Ltd. DELHIVERY 414.85 415 408.7 416.4 409.15 -7.25 -1.74 2038822 83.42 621.95 236.53 2026-10-14 15:51:37
Devyani International Ltd. DEVYANI 122.19 123.79 121.11 122.08 122.74 0.66 0.54 506826 6.22 227.5 91.55 2026-10-14 15:57:17
Divi's Laboratories Ltd. DIVISLAB 9315 9315 8937.5 9285 9023 -262.00 -2.82 992022 895.10 9740 2730 2026-10-14 15:59:30
Dixon Technologies (India) Ltd. DIXON 12760 12948 12662 12740 12820 80.00 0.63 145473 186.50 19148.9 2553 2026-10-14 15:57:53
DLF Ltd. DLF 662.4 677.5 657.6 664.8 666.9 2.10 0.32 2547372 169.88 967.6 336.5 2026-10-14 15:57:58
DOMS Industries Ltd. DOMS 2088 2104.6 2080.9 2088.4 2089.5 1.10 0.05 8015 1.67 2026-10-14 15:50:31
Dr. Lal Pathlabs Ltd. LALPATHLAB 1910.6 1942 1887.1 1910.6 1938 27.40 1.43 223891 43.39 3653.95 1272.6 2026-10-14 15:55:05
Dr. Reddy's Laboratories Ltd. DRREDDY 1234.2 1234.4 1209.6 1240 1216 -24.00 -1.94 1615685 196.47 7107.45 1020 2026-10-14 15:59:19
E.I.D. - Parry (India) Ltd. EIDPARRY 707.95 717.45 690 706.85 691.6 -15.25 -2.16 487385 33.71 1246.8 433.2 2026-10-14 15:59:17
Easy Trip Planners Ltd. EASEMYTRIP 5.76 5.87 5.76 5.76 5.78 0.02 0.35 7752964 4.48 73.5 5.71 2026-10-14 15:58:57
eClerx Services Ltd. ECLERX 1960 2022.6 1933 1964.5 1967.6 3.10 0.16 338651 66.63 4995 1221 2026-10-14 15:57:11
Eicher Motors Ltd. EICHERMOT 7135 7154.5 7040 7163 7082.5 -80.50 -1.12 460500 326.15 8230 2836 2026-10-14 15:59:44
EIH Ltd. EIHOTEL 291.95 293.5 289.2 292 291.95 -0.05 -0.02 67829 1.98 502.2 150.35 2026-10-14 15:57:15
Elecon Engineering Company Ltd. ELECON 440 501.8 434.65 440 486.9 46.90 10.66 23156626 1127.50 1409 317.4 2026-10-14 15:59:57
Elgi Equipments Ltd. ELGIEQUIP 585 586 572.1 587.5 574.35 -13.15 -2.24 204154 11.73 798.95 357.95 2026-10-14 15:57:15
Emami Ltd. EMAMILTD 373.45 382.95 369.25 373.5 378.2 4.70 1.26 630738 23.85 860 340.55 2026-10-14 15:59:51
Emcure Pharmaceuticals Ltd. EMCURE 1855.1 1887.9 1831.4 1868.6 1866.2 -2.40 -0.13 157573 29.41 2026-10-14 15:58:09
Endurance Technologies Ltd. ENDURANCE 2410 2443.1 2402.6 2424.2 2421.5 -2.70 -0.11 62376 15.10 3079.9 1179 2026-10-14 15:55:51
Engineers India Ltd. ENGINERSIN 287.9 292 285.7 288.55 289.85 1.30 0.45 2045479 59.29 321.4 62.4 2026-10-14 15:57:42
EPL Ltd. EPL 234.9 238.2 232.75 233.97 236.94 2.97 1.27 830926 19.69 289.9 147 2026-10-14 15:57:28
Equitas Small Finance Bank Ltd. EQUITASBNK 67.67 69.78 67.32 67.67 69.48 1.81 2.67 1545391 10.74 116.5 42.85 2026-10-14 15:58:14
Escorts Kubota Ltd. ESCORTS 2672.2 2696.4 2660 2672.2 2689.1 16.90 0.63 25318 6.81 4420 1645 2026-10-14 15:54:50
Eternal Ltd. ETERNAL 320.55 320.85 314.05 320.45 316 -4.45 -1.39 21027728 664.48 368.45 44.35 2026-10-14 15:59:27
Exide Industries Ltd. EXIDEIND 396 396 382 395 383.05 -11.95 -3.03 2026279 77.62 620.35 152.7 2026-10-14 15:59:30
FDC Ltd. FDC 338 350.8 335.85 338.45 348.55 10.10 2.98 105223 3.67 658.85 245.25 2026-10-14 15:59:10
Fine Organic Industries Ltd. FINEORG 5409.5 5550 5409.5 5422.5 5515 92.50 1.71 10475 5.78 7328.75 3407 2026-10-14 15:55:08
Finolex Cables Ltd. FINCABLES 1472.5 1472.5 1438.2 1474.5 1446.3 -28.20 -1.91 194686 28.16 1700 424.8 2026-10-14 15:59:41
Finolex Industries Ltd. FINPIPE 150.66 152.85 150.66 151.34 151.6 0.26 0.17 264148 4.00 355.9 121.5 2026-10-14 15:59:22
Firstsource Solutions Ltd. FSL 291 300 285.55 291.75 288.5 -3.25 -1.11 5287237 152.54 422.3 96.25 2026-10-14 15:58:27
Five-Star Business Finance Ltd. FIVESTAR 505.45 514.25 499.3 505.2 512.3 7.10 1.41 395309 20.25 943.75 338.15 2026-10-14 15:52:21
Fortis Healthcare Ltd. FORTIS 758.9 758.9 737.95 756.4 750 -6.40 -0.85 2191923 164.39 1104.3 245.5 2026-10-14 15:59:04
FSN E-Commerce Ventures Ltd. NYKAA 339.3 341.35 335 338 336.5 -1.50 -0.44 2975606 100.13 349.55 114.25 2026-10-14 15:55:31
GAIL (India) Ltd. GAIL 168 168.25 166 168.3 166.96 -1.34 -0.80 13797116 230.36 246.3 83 2026-10-14 15:59:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2138.1 2172.7 2118.1 2140.5 2140.9 0.40 0.02 282124 60.40 3538.4 252.25 2026-10-14 15:58:09
GE Vernova T&D India Ltd. GVT&D 4191 4240.3 4145 4191.2 4190 -1.20 -0.03 437727 183.41 5650 98.55 2026-10-14 15:59:36
General Insurance Corporation of India GICRE 320.6 322 312.55 319.05 320.35 1.30 0.41 650232 20.83 525.5 117.4 2026-10-14 15:59:05
Gillette India Ltd. GILLETTE 7019.5 7065 6984 7019.5 7010.5 -9.00 -0.13 6549 4.59 11500 4135.25 2026-10-14 15:54:17
Gland Pharma Ltd. GLAND 3099 3105 3042 3091.1 3052.3 -38.80 -1.26 178927 54.61 3171 861 2026-10-14 15:59:50
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2536.3 2548.3 2502 2536.3 2538.9 2.60 0.10 41627 10.57 3515.7 1227 2026-10-14 15:59:53
Glenmark Pharmaceuticals Ltd. GLENMARK 2275 2286.4 2242 2265.3 2246 -19.30 -0.85 257936 57.93 2532.4 361.4 2026-10-14 15:55:13
Global Health Ltd. MEDANTA 1286 1287.7 1257.5 1280.2 1280 -0.20 -0.02 119827 15.34 1544 390.55 2026-10-14 15:52:14
GMM Pfaudler Ltd. GMMPFAUDLR 1329.1 1396.8 1310.7 1321.4 1376.8 55.40 4.19 172111 23.70 2110 735 2026-10-14 15:56:03
GMR Airports Ltd. GMRAIRPORT 90 90.34 89.22 90.34 90.22 -0.12 -0.13 8686425 78.37 115.64 33.35 2026-10-14 15:59:54
Go Digit General Insurance Ltd. GODIGIT 280 285.1 276.9 280.85 284 3.15 1.12 2859774 81.22 2026-10-14 15:59:57
Godawari Power And Ispat Ltd. GPIL 207.41 211 206.6 207.41 209.09 1.68 0.81 658504 13.77 1223.95 145.75 2026-10-14 15:59:06
Godfrey Phillips India Ltd. GODFRYPHLP 1840.8 1874.7 1833.9 1850 1860 10.00 0.54 175455 32.63 11465 1047 2026-10-14 15:59:53
Godrej Agrovet Ltd. GODREJAGRO 633.25 645 624.5 633.75 627.9 -5.85 -0.92 95968 6.03 876.7 390.85 2026-10-14 15:58:02
Godrej Consumer Products Ltd. GODREJCP 855 871.3 853 868.75 871.3 2.55 0.29 1226570 106.87 1541.85 793.85 2026-10-14 15:59:35
Godrej Industries Ltd. GODREJIND 997.7 1012.9 995 998 1004 6.00 0.60 27337 2.74 1443 395 2026-10-14 15:54:12
Godrej Properties Ltd. GODREJPROP 1587.1 1587.1 1558.5 1594.3 1572.5 -21.80 -1.37 460505 72.41 3402.7 1005 2026-10-14 15:59:54
Granules India Ltd. GRANULES 812.05 817 804 814.5 809.1 -5.40 -0.66 404587 32.74 923.65 267.75 2026-10-14 15:59:39
Graphite India Ltd. GRAPHITE 792.05 806.45 790 797.6 805.45 7.85 0.98 533794 42.99 874.35 251.7 2026-10-14 15:58:56
Grasim Industries Ltd. GRASIM 2907 2921.6 2866.1 2912 2873 -39.00 -1.34 328898 94.49 3411.1 1527.05 2026-10-14 15:53:42
Gravita India Ltd. GRAVITA 1500 1501.4 1483.3 1501.4 1494.2 -7.20 -0.48 98418 14.71 2700 280.05 2026-10-14 15:58:22
Grindwell Norton Ltd. GRINDWELL 1969 1987.4 1950 1969.4 1953.3 -16.10 -0.82 12590 2.46 2960 1329 2026-10-14 15:55:19
Gujarat Ambuja Exports Ltd. GAEL 173.63 181.24 170.98 173.26 178.98 5.72 3.30 2125623 38.04 421.2 98.72 2026-10-14 15:57:35
Gujarat Energy Ltd. GUJENERGY 222 226.95 221.26 221.8 224.96 3.16 1.42 1090390 24.53 689.95 218.95 2026-10-14 15:59:50
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4555 4680 4531.5 4550.8 4632.1 81.30 1.79 141412 65.50 4958.9 2476 2026-10-14 15:59:49
Gujarat Mineral Development Corporation Ltd. GMDCLTD 479.3 482 474.05 480.15 474.95 -5.20 -1.08 444262 21.10 771.9 122.7 2026-10-14 15:59:48
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 580.05 583.85 571.05 579.45 578.65 -0.80 -0.14 349364 20.22 800 365 2026-10-14 15:57:44
Gujarat Pipavav Port Ltd. GPPL 171.5 178.67 171.07 171.65 175.53 3.88 2.26 2310397 40.55 250.69 80.55 2026-10-14 15:58:28
Gujarat State Fertilizers & Chemicals Ltd. GSFC 148 149.37 147.21 147.04 147.91 0.87 0.59 513317 7.59 322.25 116 2026-10-14 15:58:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 321 328 318.45 320.35 324.2 3.85 1.20 1108450 35.94 1136 299 2026-10-14 15:58:51
Happy Forgings Ltd. HAPPYFORGE 1950 1958.9 1907 1936.6 1917.7 -18.90 -0.98 48968 9.39 2026-10-14 15:59:18
Havells India Ltd. HAVELLS 1082 1128.6 1071.1 1082 1119.9 37.90 3.50 1822026 204.05 2106 1015.1 2026-10-14 15:58:21
HBL Engineering Ltd. HBLENGINE 713.1 726 710.05 712.75 719.2 6.45 0.90 770248 55.40 1122 74.5 2026-10-14 15:59:18
HCL Technologies Ltd. HCLTECH 1320 1353.7 1319 1326 1327 1.00 0.08 9240685 1226.24 2012.2 882 2026-10-14 15:59:53
HDFC Asset Management Company Ltd. HDFCAMC 2325 2335.4 2276.2 2330 2296.9 -33.10 -1.42 657322 150.98 5934.5 1589.5 2026-10-14 15:59:08
HDFC Bank Ltd. HDFCBANK 712.3 718.55 707.95 714 710.7 -3.30 -0.46 23945373 1701.80 2037.7 681.9 2026-10-14 15:59:58
HDFC Life Insurance Company Ltd. HDFCLIFE 559.1 559.1 540.3 560 544.05 -15.95 -2.85 2188075 119.04 820.75 457.8 2026-10-14 15:59:59
HEG Advanced Materials Ltd. HEGAM 230.57 233.45 227 230.01 232.07 2.06 0.90 408009 9.47 2743 214.1 2026-10-14 15:59:46
Hero MotoCorp Ltd. HEROMOTOCO 5003 5055 4970 4997.5 5019.5 22.00 0.44 575983 289.11 6388.5 2246 2026-10-14 15:59:36
Hexaware Technologies Ltd. HEXT 561.7 574.8 557.25 561.7 570.35 8.65 1.54 658405 37.55 2026-10-14 15:57:44
HFCL Ltd. HFCL 259 264.7 256 262 256.65 -5.35 -2.04 3054385 78.39 275.91 55.75 2026-10-14 15:59:34
Himadri Speciality Chemical Ltd. HSCL 661 666 656.15 660 663.95 3.95 0.60 869109 57.70 819.5 80.2 2026-10-14 15:58:13
Hindalco Industries Ltd. HINDALCO 899.2 899.9 882.5 902.25 882.5 -19.75 -2.19 3086924 272.42 1176 358.8 2026-10-14 15:59:39
Hindustan Aeronautics Ltd. HAL 4872 4948.7 4872 4869 4933 64.00 1.31 725704 357.99 5674.75 1771.25 2026-10-14 15:59:49
Hindustan Copper Ltd. HINDCOPPER 467 471 465.2 468.05 467.65 -0.40 -0.09 3447319 161.21 760.05 93.85 2026-10-14 15:59:50
Hindustan Petroleum Corporation Ltd. HINDPETRO 327.95 332.4 324.95 329 331.05 2.05 0.62 3249880 107.59 594.8 200.05 2026-10-14 15:59:21
Hindustan Unilever Ltd. HINDUNILVR 1876 1908.3 1871.5 1875.5 1895.5 20.00 1.07 3647300 691.35 3035 1814.4 2026-10-14 15:57:27
Hindustan Zinc Ltd. HINDZINC 545 546.05 538.95 549.6 540 -9.60 -1.75 2084822 112.58 807.7 262.65 2026-10-14 15:59:21
Hitachi Energy India Ltd. POWERINDIA 30250 30540 29935 30250 30390 140.00 0.46 92543 281.24 38785 2840.1 2026-10-14 15:53:48
Home First Finance Company India Ltd. HOMEFIRST 1093.9 1109.9 1085.1 1093.9 1104.3 10.40 0.95 172743 19.08 1519 652 2026-10-14 15:59:48
Honasa Consumer Ltd. HONASA 467.7 471.9 454.15 466.9 456.55 -10.35 -2.22 823925 37.62 2026-10-14 15:57:16
Honeywell Automation India Ltd. HONAUT 32540 33020 32410 32540 32925 385.00 1.18 2394 7.88 59994 26220 2026-10-14 15:54:06
Housing & Urban Development Corporation Ltd. HUDCO 164.7 165.6 163.3 164.16 164.05 -0.11 -0.07 1325878 21.75 353.7 34.35 2026-10-14 15:59:56
Hyundai Motor India Ltd. HYUNDAI 1985 2014 1952 1964.9 1965.6 0.70 0.04 931126 183.02 2026-10-14 15:59:49
ICICI Bank Ltd. ICICIBANK 1356.2 1361.2 1338.6 1360.2 1338.6 -21.60 -1.59 8253235 1104.78 1500 796 2026-10-14 15:59:39
ICICI Life Insurance Ltd. ICICIPRULI 447 460.2 444.1 447 445 -2.00 -0.45 2346155 104.40 796.8 380.7 2026-10-14 15:57:53
ICICI Lombard General Insurance Company Ltd. ICICIGI 1685.8 1753.3 1681 1691.8 1713 21.20 1.25 1678502 287.53 2301.9 1049.05 2026-10-14 15:55:52
IDBI Bank Ltd. IDBI 84.8 93.6 84.33 82.94 90.39 7.45 8.98 148602851 1343.22 118.38 38.65 2026-10-14 15:59:51
IDFC First Bank Ltd. IDFCFIRSTB 79.22 80.39 78.47 78.83 78.74 -0.09 -0.11 13832669 108.92 100.7 43.05 2026-10-14 15:59:45
IIFL Finance Ltd. IIFL 607.35 608.4 592 613.7 594.85 -18.85 -3.07 1645081 97.86 705 279.8 2026-10-14 15:56:25
Indegene Ltd. INDGN 579.9 599.75 574.3 580.7 596.9 16.20 2.79 289639 17.29 2026-10-14 15:58:50
Indiamart Intermesh Ltd. INDIAMART 1614.6 1628 1608.3 1613.8 1616.5 2.70 0.17 26038 4.21 3335.55 1565.1 2026-10-14 15:59:53
Indian Bank INDIANB 839.8 850.4 828.35 841.55 849.45 7.90 0.94 1467309 124.64 1000.9 173 2026-10-14 15:59:32
Indian Energy Exchange Ltd. IEX 106 108.35 105.8 106.4 108 1.60 1.50 5070258 54.76 244.4 103.05 2026-10-14 15:59:12
Indian Oil Corporation Ltd. IOC 125.5 127.8 124.92 126.14 127.8 1.66 1.32 6966502 89.03 196.8 65.2 2026-10-14 15:59:25
Indian Overseas Bank IOB 30.8 31.42 30.6 30.79 31.31 0.52 1.69 3611579 11.31 83.75 16.8 2026-10-14 15:59:39
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 469.8 478.25 466.1 468.9 477.1 8.20 1.75 726620 34.67 1138.9 446.5 2026-10-14 15:59:50
Indian Railway Finance Corporation Ltd. IRFC 79.7 80.72 79.21 79.62 79.75 0.13 0.16 10298792 82.13 229 20.8 2026-10-14 15:57:38
Indian Renewable Energy Development Agency Ltd. IREDA 108.39 109.15 107.6 108.39 108.47 0.08 0.07 2663883 28.90 2026-10-14 15:58:24
Indigo Paints Ltd. INDIGOPNTS 1011.3 1038.4 1011.3 1023.9 1018.9 -5.00 -0.49 17644 1.80 1731.95 708.05 2026-10-14 15:52:43
Indraprastha Gas Ltd. IGL 143 145.8 142.35 142.85 145.09 2.24 1.57 1984303 28.79 570.35 139.2 2026-10-14 15:58:23
Indus Towers Ltd. INDUSTOWER 377.75 382.85 375.9 378.75 376.8 -1.95 -0.51 3807639 143.47 481.5 135.15 2026-10-14 15:52:51
IndusInd Bank Ltd. INDUSINDBK 877.6 883.05 865 877.35 866 -11.35 -1.29 3476206 301.04 1694.5 606 2026-10-14 15:58:45
Info Edge (India) Ltd. NAUKRI 1217 1230 1211 1222.6 1220 -2.60 -0.21 1463457 178.54 9128.9 908.3 2026-10-14 15:59:19
Infosys Ltd. INFY 1073.7 1096.4 1069.45 1062.1 1088 25.90 2.44 22113407 2405.94 2006.45 980.4 2026-10-14 15:59:53
Inox India Ltd. INOXINDIA 2083.9 2098.7 2036.1 2083.9 2066.5 -17.40 -0.83 67714 13.99 2026-10-14 15:57:37
Inox Wind Ltd. INOXWIND 70 70.9 69 69.94 69.87 -0.07 -0.10 8350610 58.35 663 62.43 2026-10-14 15:58:57
Intellect Design Arena Ltd. INTELLECT 610 648 609.05 606.95 642.95 36.00 5.93 861671 55.40 1255 388.65 2026-10-14 15:58:14
Interglobe Aviation Ltd. INDIGO 4788.1 4829.2 4679.6 4800.4 4718.5 -81.90 -1.71 924813 436.37 6232.5 1676 2026-10-14 15:58:50
International Gemological Institute Ltd. IGIL 317.4 319.8 313.75 317.6 315.9 -1.70 -0.54 417864 13.20 2026-10-14 15:56:28
Inventurus Knowledge Solutions Ltd. IKS 1728.1 1759.9 1721.7 1743.6 1729.6 -14.00 -0.80 59055 10.21 2026-10-14 15:57:38
Ipca Laboratories Ltd. IPCALAB 1889.9 1929 1863.2 1919.2 1911.6 -7.60 -0.40 205496 39.28 2038 669.8 2026-10-14 15:59:37
IRB Infrastructure Developers Ltd. IRB 17.87 18.1 17.7 17.87 17.77 -0.10 -0.56 6595356 11.72 78.15 16.75 2026-10-14 15:59:47
Ircon International Ltd. IRCON 106.1 108.99 105.23 106.02 106.77 0.75 0.71 4138478 44.19 351.6 38.6 2026-10-14 15:58:08
ITC Hotels Ltd. ITCHOTELS 156 158.53 155.2 155.87 156.87 1.00 0.64 789016 12.38 2026-10-14 15:59:05
ITC Ltd. ITC 261 263 259.95 261 261.5 0.50 0.19 19299265 504.68 528.5 253.15 2026-10-14 15:59:53
ITI Ltd. ITI 244.51 246.99 242.95 245.14 244.04 -1.10 -0.45 100434 2.45 592.7 86.55 2026-10-14 15:52:01
Jai Balaji Industries Ltd. JAIBALAJI 65.94 70.89 65.08 65.52 69.37 3.85 5.88 1598569 11.09 1314 35.8 2026-10-14 15:53:50
Jaiprakash Power Ventures Ltd. JPPOWER 15.07 15.56 14.91 15.07 15.43 0.36 2.39 49278820 76.04 27.7 5.15 2026-10-14 15:59:50
JBM Auto Ltd. JBMA 541.95 546.75 538.3 541.95 539.95 -2.00 -0.37 141649 7.65 2428.35 361 2026-10-14 15:53:01
Jindal Saw Ltd. JINDALSAW 282.95 299.45 282.25 283.05 297.1 14.05 4.96 2859637 84.96 759.9 77.45 2026-10-14 15:58:25
Jindal Stainless Ltd. JSL 720.55 729 707 720.55 714.05 -6.50 -0.90 711379 50.80 884 115.9 2026-10-14 15:59:34
Jindal Steel Ltd. JINDALSTEL 1034 1035.4 1020 1031.7 1029.2 -2.50 -0.24 515741 53.08 1306.2 377 2026-10-14 15:58:29
JIO Financial Services Ltd. JIOFIN 217.85 221.35 215.62 217.8 219 1.20 0.55 12618688 276.35 2026-10-14 15:59:47
JK Cement Ltd. JKCEMENT 4870 4995 4833.5 4887.5 4895.5 8.00 0.16 38689 18.94 7565.5 2425.25 2026-10-14 15:53:28
JK Lakshmi Cement Ltd. JKLAKSHMI 476.05 487.6 468.15 476.9 469.6 -7.30 -1.53 194362 9.13 1021.2 451.5 2026-10-14 15:59:09
JK Paper Ltd. JKPAPER 376.3 407 376.3 378.65 400.2 21.55 5.69 2195697 87.87 638.75 275.75 2026-10-14 15:58:43
JK Tyre & Industries Ltd. JKTYRE 334.9 341.2 333.6 336.65 336.35 -0.30 -0.09 419325 14.10 611.9 125.05 2026-10-14 15:58:51
JM Financial Ltd. JMFINANCIL 120.27 122.03 119.38 120.37 119.69 -0.68 -0.56 1594032 19.08 199.8 57.85 2026-10-14 15:59:40
JSW Dulux Ltd. JSWDULUX 3078 3150 3056.8 3066.3 3098.3 32.00 1.04 20993 6.50 4649 1885 2026-10-14 15:57:37
JSW Energy Ltd. JSWENERGY 461.15 490.5 460.55 460.5 490.3 29.80 6.47 8047027 394.55 804.9 204.65 2026-10-14 15:58:58
JSW Holdings Ltd. JSWHL 11344 11448 11265 11320 11324 4.00 0.04 863 0.98 27740 3461.25 2026-10-14 15:54:20
JSW Infrastructure Ltd. JSWINFRA 340 348.9 339.6 343.3 341.8 -1.50 -0.44 1855979 63.44 2026-10-14 15:58:37
JSW Steel Ltd. JSWSTEEL 1176 1184.4 1158 1176.6 1176.2 -0.40 -0.03 2949881 346.97 1351 614.2 2026-10-14 15:59:15
Jubilant FoodWorks Ltd. JUBLFOOD 425.4 428.6 418.6 425 425.7 0.70 0.16 1180749 50.26 796.75 408.6 2026-10-14 15:58:44
Jubilant Ingrevia Ltd. JUBLINGREA 627.5 648 626 627.5 645.25 17.75 2.83 174681 11.27 885 350.45 2026-10-14 15:58:27
Jubilant Pharmova Ltd. JUBLPHARMA 945 948.9 928.5 942.5 938.9 -3.60 -0.38 391864 36.79 1309.9 268.9 2026-10-14 15:58:47
Jupiter Wagons Ltd. JWL 215 217.7 209 216.22 209.41 -6.81 -3.15 1885510 39.48 748.1 57.05 2026-10-14 15:59:53
Just Dial Ltd. JUSTDIAL 667 687.6 665.6 672.85 682.75 9.90 1.47 181756 12.41 1395 480.5 2026-10-14 15:56:34
Jyothy Labs Ltd. JYOTHYLAB 187.5 191.48 186.82 186.82 189.87 3.05 1.63 185281 3.52 595.85 174.55 2026-10-14 15:55:26
Jyoti CNC Automation Ltd. JYOTICNC 1019.3 1037.6 1007.2 1022.2 1014.3 -7.90 -0.77 239940 24.34 2026-10-14 15:58:29
K.P.R. Mill Ltd. KPRMILL 1080 1125 1072.9 1087.8 1121.2 33.40 3.07 134148 15.04 1389 479.45 2026-10-14 15:53:16
Kajaria Ceramics Ltd. KAJARIACER 1225 1251.8 1218 1226.7 1224.6 -2.10 -0.17 206371 25.27 1578.7 758.7 2026-10-14 15:55:53
Kalpataru Projects International Ltd. KPIL 1421.3 1443 1396.1 1417.5 1400.1 -17.40 -1.23 90755 12.71 1490 356 2026-10-14 15:52:39
Kalyan Jewellers India Ltd. KALYANKJIL 570 572.4 561.3 571 564 -7.00 -1.23 3239469 182.71 795.4 69 2026-10-14 15:59:16
Kansai Nerolac Paints Ltd. KANSAINER 179.52 181.29 178.16 179.52 179.28 -0.24 -0.13 144556 2.59 355 157.91 2026-10-14 15:57:29
Karur Vysya Bank Ltd. KARURVYSYA 348.6 348.7 338.65 348.6 341.25 -7.35 -2.11 2363970 80.67 358.65 61.5 2026-10-14 15:58:08
Kaynes Technology India Ltd. KAYNES 3280.9 3329.3 3252.1 3290 3275 -15.00 -0.46 365199 119.60 7822 666.8 2026-10-14 15:59:21
KEC International Ltd. KEC 359.15 364.8 357.75 359.65 360.25 0.60 0.17 1307168 47.09 1313.25 348 2026-10-14 15:59:39
KEI Industries Ltd. KEI 4658.2 4705 4549.3 4640.6 4648 7.40 0.16 265619 123.46 5899 1337 2026-10-14 15:52:45
KFin Technologies Ltd. KFINTECH 889.9 894.8 875 889.9 879.5 -10.40 -1.17 470567 41.39 1641.35 272 2026-10-14 15:57:41
Kirloskar Brothers Ltd. KIRLOSBROS 1706.5 1730.2 1706 1713.5 1712.2 -1.30 -0.08 19184 3.28 2684 286.1 2026-10-14 15:58:29
Kirloskar Oil Engines Ltd. KIRLOSENG 2214.5 2229.4 2135 2180.8 2148.3 -32.50 -1.49 240840 51.74 2720 156.3 2026-10-14 15:58:09
KNR Constructions Ltd. KNRCON 113.58 114.49 112.11 113.58 113.28 -0.30 -0.26 537988 6.09 415.4 108.65 2026-10-14 15:57:55
Kotak Mahindra Bank Ltd. KOTAKBANK 439 444.9 437.2 439 438.05 -0.95 -0.22 24974530 1094.01 2301.9 345.5 2026-10-14 15:59:38
KPIT Technologies Ltd. KPITTECH 514 531.5 514 513.75 523.8 10.05 1.96 4941428 258.83 1928.7 470.1 2026-10-14 15:59:53
KRBL Ltd. KRBL 396.65 406 394.6 396.6 401.95 5.35 1.35 355186 14.28 495 241.25 2026-10-14 15:55:08
Krishna Institute of Medical Sciences Ltd KIMS 708 708 689.3 709.95 692.95 -17.00 -2.39 217795 15.09 2866.15 474.05 2026-10-14 15:55:07
KSB Ltd. KSB 777.5 799.85 775 778.65 785.8 7.15 0.92 65096 5.12 5300 582.25 2026-10-14 15:55:44
L&T Finance Ltd. LTF 266.45 266.45 257.5 267.6 258.8 -8.80 -3.29 5186445 134.23 338.6 72 2026-10-14 15:59:22
L&T Technology Services Ltd. LTTS 3415.1 3630 3398 3429.2 3613.4 184.20 5.37 182370 65.90 6000 3010 2026-10-14 15:59:21
Larsen & Toubro Ltd. LT 3674 3674 3606 3675 3642 -33.00 -0.90 1826165 665.09 4440 1797.4 2026-10-14 15:59:58
Latent View Analytics Ltd. LATENTVIEW 238.95 245.44 238.89 238.97 243.5 4.53 1.90 667673 16.26 575 228.37 2026-10-14 15:59:31
Laurus Labs Ltd. LAURUSLABS 2049 2057.3 2019.2 2059.4 2036.9 -22.50 -1.09 1301046 265.01 2065.2 278.85 2026-10-14 15:56:05
Leela Palaces Hotels & Resorts Ltd. THELEELA 600 615.5 579.15 601.25 591.3 -9.95 -1.65 1670581 98.78 2026-10-14 15:59:13
Lemon Tree Hotels Ltd. LEMONTREE 111.8 112.46 110.9 111.86 111.46 -0.40 -0.36 1115344 12.43 180.68 66.4 2026-10-14 15:59:10
LIC Housing Finance Ltd. LICHSGFIN 562 562 533.75 564 535 -29.00 -5.14 6004605 321.25 826.75 315.1 2026-10-14 15:59:36
Life Insurance Corporation of India LICI 394.8 395.85 391.35 394.05 394 -0.05 -0.01 4918618 193.79 1222 378.2 2026-10-14 15:59:18
Linde India Ltd. LINDEINDIA 6004.5 6090 5999 6009 6007.5 -1.50 -0.02 6683 4.01 9935.05 2933 2026-10-14 15:57:34
Lloyds Metals & Energy Ltd. LLOYDSME 1815 1848 1804.1 1812.2 1843.8 31.60 1.74 273757 50.48 2125 492 2026-10-14 15:58:57
Lodha Developers Ltd. LODHA 1085 1095.9 1057 1091.5 1059.6 -31.90 -2.92 1187949 125.88 1649.95 355.5 2026-10-14 15:59:52
LTM Ltd. LTM 4210 4308 4191.1 4215 4226.1 11.10 0.26 532318 224.96 6767.95 3528 2026-10-14 15:59:18
Lupin Ltd. LUPIN 1950 1954.8 1925.7 1953.6 1953.2 -0.40 -0.02 795620 155.40 2529.5 623 2026-10-14 15:55:27
Mahanagar Gas Ltd. MGL 1019 1042.4 1019 1022.2 1035.7 13.50 1.32 280090 29.01 1988 771.4 2026-10-14 15:59:53
Maharashtra Scooters Ltd. MAHSCOOTER 12470 12485 12348 12361 12436 75.00 0.61 2319 2.88 18462 4044.6 2026-10-14 15:57:49
Maharashtra Seamless Ltd. MAHSEAMLES 592.45 618 589.05 590.45 605.6 15.15 2.57 383068 23.20 1097 279.5 2026-10-14 15:58:29
Mahindra & Mahindra Financial Services Ltd. M&MFIN 325.5 326.25 317.75 325.75 319.45 -6.30 -1.93 1002203 32.02 415 176.1 2026-10-14 15:58:29
Mahindra & Mahindra Ltd. M&M 2878 2878 2793.7 2864.4 2793.7 -70.70 -2.47 2945203 822.80 3839.9 1123.4 2026-10-14 15:59:55
Mahindra Holidays & Resorts India Ltd. MHRIL 190.01 202.13 190.01 191.01 200.68 9.67 5.06 258164 5.18 505 184.91 2026-10-14 15:56:25
Mahindra Lifespace Developers Ltd. MAHLIFE 352.25 353.95 345.15 350.45 347.25 -3.20 -0.91 61847 2.15 678.8 278.7 2026-10-14 15:55:30
Manappuram Finance Ltd. MANAPPURAM 324.15 330 321.5 326.75 324 -2.75 -0.84 3850966 124.77 381.55 90.5 2026-10-14 15:59:47
Mangalore Refinery And Petrochemicals Ltd. MRPL 176 186.39 176 175.89 185.26 9.37 5.33 19607669 363.25 289.25 49.25 2026-10-14 15:59:58
Mankind Pharma Ltd. MANKIND 2372 2372 2317.5 2372 2335 -37.00 -1.56 498158 116.32 3054.8 1242 2026-10-14 15:56:25
Marico Ltd. MARICO 777.1 790 774.3 782.8 790 7.20 0.92 2700350 213.33 889.1 462.7 2026-10-14 15:59:53
Maruti Suzuki India Ltd. MARUTI 11295 11350 11175 11245 11178 -67.00 -0.60 463850 518.49 17370 8076.05 2026-10-14 15:59:52
Mastek Ltd. MASTEK 1726 1756.9 1715.6 1715.7 1726.2 10.50 0.61 81501 14.07 3375 1334.2 2026-10-14 15:55:11
Max Financial Services Ltd. MFSL 1325.4 1332.4 1280.2 1325.4 1284 -41.40 -3.12 792686 101.78 1892.5 599.1 2026-10-14 15:58:07
Max Healthcare Institute Ltd. MAXHEALTH 864 869.5 850 861 852.5 -8.50 -0.99 3356468 286.14 1314.3 354.1 2026-10-14 15:59:02
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2120 2145 2108.1 2120 2124.4 4.40 0.21 503626 106.99 5860 278.55 2026-10-14 15:57:22
Medplus Health Services Ltd. MEDPLUS 617 621.9 610.8 617 613.25 -3.75 -0.61 40200 2.47 1045.3 548.25 2026-10-14 15:52:31
Metro Brands Ltd. METROBRAND 880.3 905.45 879.2 887.35 900.35 13.00 1.47 40047 3.61 1430 736.05 2026-10-14 15:56:21
Metropolis Healthcare Ltd. METROPOLIS 531 533.25 519.4 534.75 525.4 -9.35 -1.75 369683 19.42 2318.3 412.25 2026-10-14 15:56:30
Minda Corporation Ltd. MINDACORP 657.15 664.9 646 651.2 657.15 5.95 0.91 289064 19.00 769 185 2026-10-14 15:59:36
MMTC Ltd. MMTC 57.7 61 57.4 56.81 58.56 1.75 3.08 14264687 83.53 131.8 26.3 2026-10-14 15:59:51
Motherson Sumi Wiring India Ltd. MSUMI 34 34.6 33.71 34.15 33.93 -0.22 -0.64 10308774 34.98 80 32.7 2026-10-14 15:59:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 1057.1 1064 1036.4 1068.9 1039.5 -29.40 -2.75 530421 55.14 2678.1 507.55 2026-10-14 15:59:53
Mphasis Ltd. MPHASIS 2466.3 2512.7 2420 2466.3 2435.3 -31.00 -1.26 492448 119.93 3237.95 1660.05 2026-10-14 15:59:58
MRF Ltd. MRF 122800 122800 122000 122510 122365 -145.00 -0.12 2001 24.49 163600 78689.95 2026-10-14 15:56:28
MTAR Technologies Ltd. MTARTECH 7700 7777 7616 7718 7672 -46.00 -0.60 51395 39.43 8714 1155.6 2026-10-14 15:58:32
Multi Commodity Exchange Of India Ltd. MCX 3308 3308 3222 3308 3250.5 -57.50 -1.74 1399612 454.94 10516 1156 2026-10-14 15:59:50
Muthoot Finance Ltd. MUTHOOTFIN 2620 2626 2575.6 2626 2580 -46.00 -1.75 418575 107.99 4149.5 911.25 2026-10-14 15:59:37
Narayana Hrudayalaya Ltd. NH 1688 1699 1670.5 1687.3 1689.4 2.10 0.12 124414 21.02 2370.2 657.35 2026-10-14 15:59:48
Natco Pharma Ltd. NATCOPHARM 789.15 794 781 789.15 782.65 -6.50 -0.82 465448 36.43 1639 502 2026-10-14 15:59:39
National Aluminium Company Ltd. NATIONALUM 321 327 319.05 321 323.15 2.15 0.67 5179018 167.36 445.15 66.95 2026-10-14 15:59:52
Nava Ltd. NAVA 543 549.45 541.75 541.75 544.75 3.00 0.55 173328 9.44 1347.8 177.85 2026-10-14 15:56:16
Navin Fluorine International Ltd. NAVINFLUOR 8500 8598 8416 8468 8457 -11.00 -0.13 63526 53.72 8949.5 2875.95 2026-10-14 15:57:03
NBCC (India) Ltd. NBCC 77.08 77.2 76.2 77.2 76.21 -0.99 -1.28 3630444 27.67 209.75 29.8 2026-10-14 15:59:57
NCC Ltd. NCC 124.2 126.2 123.15 124.27 125.4 1.13 0.91 1349478 16.92 364.5 63.25 2026-10-14 15:59:57
Nestle India Ltd. NESTLEIND 1336 1383.2 1336 1334 1383.2 49.20 3.69 4220710 583.81 24745 1084.7 2026-10-14 15:59:53
Netweb Technologies India Ltd. NETWEB 5046 5130 4965 5054.6 5067.7 13.10 0.26 1257948 637.49 5813 742.7 2026-10-14 15:59:48
Network 18 Media & Investments Ltd. NETWORK18 26.2 27.5 26.17 26.23 26.48 0.25 0.95 5500146 14.56 135.7 24.25 2026-10-14 15:58:35
Neuland Laboratories Ltd. NEULANDLAB 20385 20405 20050 20360 20200 -160.00 -0.79 31590 63.81 24225 1072.6 2026-10-14 15:56:25
NHPC Ltd. NHPC 73.32 73.72 72.75 73.49 73.72 0.23 0.31 13089125 96.49 118.4 33.35 2026-10-14 15:59:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1064.9 1084 1052.1 1065.7 1057.3 -8.40 -0.79 811655 85.82 1269.5 196.9 2026-10-14 15:57:48
Niva Bupa Health Insurance Company Ltd. NIVABUPA 78.33 79.12 77.1 77.94 78.59 0.65 0.83 1118476 8.79 2026-10-14 15:56:55
NLC India Ltd. NLCINDIA 245.35 258.25 243.65 245.35 257.65 12.30 5.01 2334974 60.16 387.8 65 2026-10-14 15:59:57
NMDC Ltd. NMDC 71.28 71.87 71.03 71.34 71.08 -0.26 -0.36 12410170 88.21 286.35 59.53 2026-10-14 15:59:51
NMDC Steel Ltd. NSLNISP 40.03 40.34 39.55 40.07 39.63 -0.44 -1.10 3632197 14.39 73.7 29.75 2026-10-14 15:58:57
NTPC Green Energy Ltd. NTPCGREEN 92.76 92.88 91.51 92.84 91.72 -1.12 -1.21 1404342 12.88 2026-10-14 15:59:14
NTPC Ltd. NTPC 311 316.05 309.9 311 313.7 2.70 0.87 11411703 357.99 448.45 152.6 2026-10-14 15:59:32
Nuvama Wealth Management Ltd. NUVAMA 1812.5 1814.8 1742.5 1807.7 1746.9 -60.80 -3.36 379350 66.27 2026-10-14 15:59:58
Nuvoco Vistas Corporation Ltd. NUVOCO 322.95 324.95 317.6 319 321.15 2.15 0.67 229472 7.37 477.5 276.25 2026-10-14 15:52:25
Oberoi Realty Ltd. OBEROIRLTY 1730 1730.1 1697 1720 1706 -14.00 -0.81 242774 41.42 2343.65 790.1 2026-10-14 15:59:11
Oil & Natural Gas Corporation Ltd. ONGC 222.9 225.5 222.14 222.65 225.5 2.85 1.28 9790962 220.79 345 121.5 2026-10-14 15:59:51
Oil India Ltd. OIL 445.85 452.3 442.7 445 447.75 2.75 0.62 2408222 107.83 767.9 167.85 2026-10-14 15:56:41
Olectra Greentech Ltd. OLECTRA 1070 1076.5 1060 1062.1 1069.6 7.50 0.71 193360 20.68 2221.95 374.1 2026-10-14 15:58:19
One97 Communications Ltd. PAYTM 1718.5 1736.7 1701.6 1715 1712.4 -2.60 -0.15 3804498 651.48 1855.5 310 2026-10-14 15:59:50
Onesource Specialty Pharma Ltd. ONESOURCE 1459.1 1460 1423.9 1459.1 1442.4 -16.70 -1.14 303380 43.76 2026-10-14 15:58:52
Oracle Financial Services Software Ltd. OFSS 10640 10698 10420 10640 10420 -220.00 -2.07 170336 177.49 13220 2883.25 2026-10-14 15:56:40
Page Industries Ltd. PAGEIND 36900 37100 36510 37100 36630 -470.00 -1.27 6800 24.91 54349.1 29805 2026-10-14 15:50:00
Patanjali Foods Ltd. PATANJALI 368 368.75 362.3 367.5 368.75 1.25 0.34 3436025 126.70 2011 328.2 2026-10-14 15:59:26
PB Fintech Ltd. POLICYBZR 1065 1072.8 1035.3 1067 1060 -7.00 -0.66 2866416 303.84 2246.9 356.2 2026-10-14 15:57:48
PCBL Chemical Ltd. PCBL 312.2 314.9 309.3 312.2 312.95 0.75 0.24 657986 20.59 584.4 108.7 2026-10-14 15:56:44
Persistent Systems Ltd. PERSISTENT 5988 6078 5882.5 5988 5898 -90.00 -1.50 632681 373.16 8900 3092.05 2026-10-14 15:55:22
Petronet LNG Ltd. PETRONET 289.1 295.05 288.45 290 292.95 2.95 1.02 2676515 78.41 384.2 193.55 2026-10-14 15:59:56
PG Electroplast Ltd. PGEL 521.5 526 516.65 524.05 523 -1.05 -0.20 400062 20.92 4050 337 2026-10-14 15:57:28
PI Industries Ltd. PIIND 2137.4 2237.5 2116.8 2130 2218.8 88.80 4.17 585573 129.93 4804.05 2100 2026-10-14 15:59:39
Pidilite Industries Ltd. PIDILITIND 1496 1506.2 1485.2 1497.6 1499.5 1.90 0.13 836589 125.45 3415 1259 2026-10-14 15:50:09
Piramal Pharma Ltd. PPLPHARMA 195.35 196.7 192.76 196.01 193.94 -2.07 -1.06 1689308 32.76 307.9 61.620989325744 2026-10-14 15:59:00
PNB Housing Finance Ltd. PNBHOUSING 1220.9 1220.9 1198.8 1224.8 1200 -24.80 -2.02 735608 88.27 1224.8 286.612557384279 2026-10-14 15:59:54
PNC Infratech Ltd. PNCINFRA 153.32 172 145.05 155.44 148.62 -6.82 -4.39 47587648 707.25 574.8 116.4 2026-10-14 15:59:47
Poly Medicure Ltd. POLYMED 1600 1608.4 1575.5 1600 1589.3 -10.70 -0.67 68558 10.90 3150 727.55 2026-10-14 15:58:13
Polycab India Ltd. POLYCAB 8232 8357.5 7842 8290 8335 45.00 0.54 1146595 955.69 10126 2310 2026-10-14 15:59:18
Poonawalla Fincorp Ltd. POONAWALLA 438.2 445.5 435.8 440.4 437.25 -3.15 -0.72 4260515 186.29 570.4 243 2026-10-14 15:59:37
Power Finance Corporation Ltd. PFC 342.05 349.5 339.25 342.05 344.5 2.45 0.72 10614177 365.66 580 100.85 2026-10-14 15:58:58
Power Grid Corporation Of India Ltd. POWERGRID 250.5 251.2 247.9 250.5 248.95 -1.55 -0.62 13540215 337.08 366.25 186.35 2026-10-14 15:59:27
Praj Industries Ltd. PRAJIND 287.6 291.3 284.5 288.05 286.7 -1.35 -0.47 563108 16.14 875 273 2026-10-14 15:57:56
Premier Energies Ltd. PREMIERENE 919 930 907.9 906 923 17.00 1.88 1331916 122.94 2026-10-14 15:59:14
Prestige Estates Projects Ltd. PRESTIGE 1487.1 1505 1460.5 1485 1463 -22.00 -1.48 522321 76.42 2074.8 391 2026-10-14 15:58:28
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7000 7158.5 6948 6982 7119 137.00 1.96 7744 5.51 18490 6579 2026-10-14 15:59:46
Punjab National Bank PNB 116.8 119.64 115.58 116.55 118.5 1.95 1.67 21611333 256.09 142.9 32.15 2026-10-14 15:59:29
PVR Inox Ltd. PVRINOX 1400 1413.3 1368 1404.5 1381 -23.50 -1.67 447080 61.74 2142.95 830 2026-10-14 15:56:22
Quess Corp Ltd. QUESS 331.1 348 330 331.45 346.05 14.60 4.40 323310 11.19 875 166.3 2026-10-14 15:58:07
Radico Khaitan Ltd. RADICO 4541 4613 4534.3 4540 4554.1 14.10 0.31 221905 101.06 4747 908.25 2026-10-14 15:55:05
Rail Vikas Nigam Ltd. RVNL 197.3 199.3 195.02 197.3 196.88 -0.42 -0.21 2469049 48.61 647 30.55 2026-10-14 15:58:48
Railtel Corporation Of India Ltd. RAILTEL 253.8 257.15 249.5 251.6 254.4 2.80 1.11 891418 22.68 617.8 94.2 2026-10-14 15:58:43
Rainbow Children's Medicare Ltd. RAINBOW 1215.1 1258 1196.8 1216.6 1246.7 30.10 2.47 198892 24.80 1709.6 474.1 2026-10-14 15:57:34
Rajesh Exports Ltd. RAJESHEXPO 53.33 55.99 53.33 53.33 55.99 2.66 4.99 158414 0.89 1029.7 52.7 2026-10-14 15:58:42
Ramkrishna Forgings Ltd. RKFORGE 695.05 703.5 686.55 698.65 696.75 -1.90 -0.27 360345 25.11 1064.05 175.75 2026-10-14 15:58:37
Rashtriya Chemicals and Fertilizers Ltd. RCF 104.9 106.39 104.54 105.06 105.46 0.40 0.38 515269 5.43 245 87.7 2026-10-14 15:59:24
Ratnamani Metals & Tubes Ltd. RATNAMANI 2512.2 2588 2508.6 2516 2570.8 54.80 2.18 19000 4.88 3978.5 1701.05 2026-10-14 15:58:06
RattanIndia Enterprises Ltd. RTNINDIA 25.3 25.65 25.04 25.23 25.51 0.28 1.11 671256 1.71 94.85 23.89 2026-10-14 15:59:53
Raymond Lifestyle Ltd. RAYMONDLSL 574.95 591.05 571.45 574.95 573.9 -1.05 -0.18 321583 18.46 2026-10-14 15:54:25
Raymond Ltd. RAYMOND 1146 1209 1141 1159.8 1186.1 26.30 2.27 917341 108.81 3496 320 2026-10-14 15:57:51
RBL Bank Ltd. RBLBANK 388.05 389.55 382.2 388.05 386 -2.05 -0.53 7924771 305.90 429.6 95.75 2026-10-14 15:58:31
REC Ltd. RECLTD 307 314.95 304.3 307 311.8 4.80 1.56 9370924 292.19 654 91.05 2026-10-14 15:59:36
Redington Ltd. REDINGTON 390.05 411.5 388 391.95 401.6 9.65 2.46 5910492 237.37 419.5 135 2026-10-14 15:58:45
Reliance Industries Ltd. RELIANCE 1167 1188 1162.7 1166.7 1174.6 7.90 0.68 10938195 1284.80 3217.6 1114.85 2026-10-14 15:59:56
Reliance Power Ltd. RPOWER 19.86 20.1 19.73 20.03 19.83 -0.20 -1.00 16886184 33.49 76.49 9.05 2026-10-14 15:59:50
Restaurant Brands Asia Ltd. RBA 90.42 95.6 89.53 89.91 93.95 4.04 4.49 4564397 42.88 137.8 57.15 2026-10-14 15:59:24
RHI Magnesita India Ltd. RHIM 370.4 375.5 368.65 370.9 371.4 0.50 0.13 134391 4.99 892.9 323.05 2026-10-14 15:58:11
Rites Ltd. RITES 200.3 203.2 199 199.95 200.76 0.81 0.41 368357 7.40 825.95 175 2026-10-14 15:59:11
Route Mobile Ltd. ROUTE 435.75 450 435.75 435.75 445.7 9.95 2.28 222374 9.91 1942.45 410.7 2026-10-14 15:57:58
RR Kabel Ltd. RRKABEL 2634 2715.1 2626.6 2614.2 2664.1 49.90 1.91 274621 73.16 2026-10-14 15:58:11
Safari Industries (India) Ltd. SAFARI 1300.7 1331.7 1299.8 1300.7 1324.8 24.10 1.85 10830 1.43 4540 1112.35 2026-10-14 15:51:59
Sagility Ltd. SAGILITY 44.36 46.1 44.12 44.36 45.55 1.19 2.68 25999806 118.43 2026-10-14 15:59:34
Sai Life Sciences Ltd. SAILIFE 1456.5 1456.6 1421.3 1462.3 1432.1 -30.20 -2.07 406225 58.18 2026-10-14 15:59:32
Sammaan Capital Ltd. SAMMAANCAP 134.06 134.8 132.31 135.1 132.71 -2.39 -1.77 4331699 57.49 227.95 91.8 2026-10-14 15:59:58
Samvardhana Motherson International Ltd. MOTHERSON 159.98 162.69 158.67 160 159.8 -0.20 -0.12 9017243 144.10 216.99 61.8 2026-10-14 15:56:41
Sanofi India Ltd. SANOFI 2940 2995.5 2927.8 2956.2 2982.8 26.60 0.90 10580 3.16 10524.95 2907.4 2026-10-14 15:56:25
Sapphire Foods India Ltd. SAPPHIRE 197.9 202.2 195.32 196.69 200.76 4.07 2.07 322826 6.48 1817.2 139.91 2026-10-14 15:56:41
Saregama India Ltd. SAREGAMA 499 515.9 498.9 501.15 510.6 9.45 1.89 359440 18.35 688.9 303.25 2026-10-14 15:57:25
SBFC Finance Ltd. SBFC 88.66 89.85 87.32 88.66 88.99 0.33 0.37 611701 5.44 2026-10-14 15:59:08
SBI Cards And Payment Services Ltd. SBICARD 572 572 564.1 572.3 568 -4.30 -0.75 778170 44.20 1028.65 547.65 2026-10-14 15:57:50
SBI Life Insurance Company Ltd. SBILIFE 1672 1680.4 1634.5 1687.2 1650 -37.20 -2.20 1587231 261.89 2132 1054 2026-10-14 15:58:21
Schaeffler India Ltd. SCHAEFFLER 3621.1 3699.9 3603.3 3621.1 3654.1 33.00 0.91 53259 19.46 4951 2555.55 2026-10-14 15:58:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1208.4 1217 1187.3 1209.2 1195.7 -13.50 -1.12 107526 12.86 1548 116.2 2026-10-14 15:59:19
Shree Cement Ltd. SHREECEM 22015 22320 21910 22225 22185 -40.00 -0.18 44978 99.78 32490 20150 2026-10-14 15:53:53
Shree Renuka Sugars Ltd. RENUKA 22.85 23.49 22.62 22.73 22.82 0.09 0.40 12185714 27.81 68.75 20.95 2026-10-14 15:59:19
Shriram Finance Ltd. SHRIRAMFIN 986.55 986.55 942.75 988 950 -38.00 -3.85 6425399 610.41 3652.25 493.35 2026-10-14 15:59:55
Shyam Metalics And Energy Ltd. SHYAMMETL 1098 1146 1091.3 1097.6 1141.6 44.00 4.01 474420 54.16 1148 254.55 2026-10-14 15:59:53
Siemens Energy India Ltd. ENRIN 3123.3 3162.8 3086.8 3123.3 3162.8 39.50 1.26 456610 144.42 2026-10-14 15:59:26
Siemens Ltd. SIEMENS 3733.9 3780 3702 3742 3764.9 22.90 0.61 192005 72.29 8129.9 2450 2026-10-14 15:56:41
Signatureglobal (India) Ltd. SIGNATURE 705.25 717.85 701 711.75 705.4 -6.35 -0.89 217881 15.37 2026-10-14 15:55:43
SJVN Ltd. SJVN 56.07 57.35 55.45 56.07 56.77 0.70 1.25 3322994 18.86 170.5 27.9 2026-10-14 15:59:55
SKF India Ltd. SKFINDIA 1425.7 1450 1403.7 1411.9 1439.6 27.70 1.96 32228 4.64 7350 1386.4 2026-10-14 15:54:52
Sobha Ltd. SOBHA 1183.8 1215.9 1175 1184.8 1205.1 20.30 1.71 107082 12.90 2220 412.1 2026-10-14 15:57:03
Solar Industries India Ltd. SOLARINDS 20120 20349 20020 20087 20170 83.00 0.41 116122 234.22 22700 3110 2026-10-14 15:59:04
Sona BLW Precision Forgings Ltd. SONACOMS 801 823.75 795.1 802.95 807 4.05 0.50 3221290 259.96 844 380 2026-10-14 15:57:12
Sonata Software Ltd. SONATSOFTW 248.4 258.4 248 247.75 249.55 1.80 0.73 2392116 59.70 1382.4 207.15 2026-10-14 15:59:57
SRF Ltd. SRF 2492 2521.4 2472 2492 2499.7 7.70 0.31 167418 41.85 3325 2040 2026-10-14 15:57:28
Star Health and Allied Insurance Company Ltd. STARHEALTH 553 559.7 550.7 560.1 554.05 -6.05 -1.08 151072 8.37 780 327.3 2026-10-14 15:59:42
State Bank Of India SBIN 955.4 956.8 945.5 957 954.9 -2.10 -0.22 11382365 1086.90 1234.7 499.35 2026-10-14 15:59:46
Steel Authority Of India Ltd. SAIL 172.77 173.58 170 172.77 170 -2.77 -1.60 8158620 138.70 209.7 73.2 2026-10-14 15:59:31
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 170 175.47 169.03 168.53 171.74 3.21 1.90 1308168 22.47 828 148 2026-10-14 15:59:32
Sterlite Technologies Ltd. STLTECH 936.3 957.3 915.3 963.45 924.65 -38.80 -4.03 1508354 139.47 1051.1 58.86 2026-10-14 15:59:54
Sumitomo Chemical India Ltd. SUMICHEM 416.6 418 400 414.25 402.6 -11.65 -2.81 371340 14.95 665 341.8 2026-10-14 15:59:13
Sun Pharma Advanced Research Company Ltd. SPARC 189.05 198.2 189.05 189.05 191.81 2.76 1.46 1313200 25.19 472.8 108 2026-10-14 15:59:16
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1770.1 1770.1 1725.5 1770.7 1746.4 -24.30 -1.37 1808782 315.89 2046.9 856.8 2026-10-14 15:59:38
Sun TV Network Ltd. SUNTV 632 656.75 630.35 636.05 653.1 17.05 2.68 716120 46.77 921 393.8 2026-10-14 15:59:53
Sundaram Finance Ltd. SUNDARMFIN 4231 4264.3 4182.9 4234.9 4246.3 11.40 0.27 39543 16.79 5642 1976.25 2026-10-14 15:50:14
Sundram Fasteners Ltd. SUNDRMFAST 1122.2 1144.9 1115.1 1132.6 1135.5 2.90 0.26 63457 7.21 1505.95 730.1 2026-10-14 15:52:04
Sunteck Realty Ltd. SUNTECK 270.6 275 269.1 270.6 273.2 2.60 0.96 47817 1.31 699 266.1 2026-10-14 15:58:23
Supreme Industries Ltd. SUPREMEIND 3514 3610 3476.6 3506.9 3607 100.10 2.85 371467 133.99 6460 1820 2026-10-14 15:59:24
Suzlon Energy Ltd. SUZLON 40.19 40.8 39.8 40.19 40.8 0.61 1.52 67454290 275.21 86.04 6.6 2026-10-14 15:59:48
Swan Corp Ltd. SWANCORP 265.1 275.5 264.4 266 274.65 8.65 3.25 1111958 30.54 809.8 192.65 2026-10-14 15:55:23
Swiggy Ltd. SWIGGY 233 234.2 230.45 232.4 230.95 -1.45 -0.62 5363510 123.87 2026-10-14 15:59:43
Syngene International Ltd. SYNGENE 382 394.15 378.25 379.55 390.5 10.95 2.88 1002583 39.15 960.6 344.45 2026-10-14 15:59:21
Syrma SGS Technology Ltd. SYRMA 1687 1698.8 1655 1694 1692.2 -1.80 -0.11 740382 125.29 1822.6 248.1 2026-10-14 15:59:30
Tamilnad Mercantile Bank Ltd. TMB 877 877.85 860 874.3 863.8 -10.50 -1.20 96265 8.32 954.2 399 2026-10-14 15:56:58
Tanla Platforms Ltd. TANLA 536.1 572 533.9 535.15 568.1 32.95 6.16 1426458 81.04 1317.95 365.9 2026-10-14 15:59:32
Tata Chemicals Ltd. TATACHEM 629.85 642.75 624.15 629.85 629.55 -0.30 -0.05 1307507 82.31 1247.35 580.3 2026-10-14 15:59:44
Tata Communications Ltd. TATACOMM 1672.4 1698.7 1650 1672.4 1658.9 -13.50 -0.81 138738 23.02 2175 1070.35 2026-10-14 15:58:19
Tata Consultancy Services Ltd. TCS 2274 2335.8 2265.6 2269.3 2304.9 35.60 1.57 12145767 2799.48 4592.25 1976.8 2026-10-14 15:59:58
Tata Consumer Products Ltd. TATACONSUM 962.05 987.9 961.2 960 987.9 27.90 2.91 3051936 301.50 1282.7 686.6 2026-10-14 15:54:54
Tata Elxsi Ltd. TATAELXSI 3467.1 3710 3467.1 3426.7 3623.1 196.40 5.73 3980591 1442.21 10760 2996 2026-10-14 15:59:59
Tata Investment Corporation Ltd. TATAINVEST 618 624.95 613.1 621.55 616.35 -5.20 -0.84 224430 13.83 11847 538.85 2026-10-14 15:56:52
Tata Motors Passenger Vehicles Ltd. TMPV 285.5 285.7 282 285.85 283.8 -2.05 -0.72 5899239 167.42 1179 272.2 2026-10-14 15:59:25
Tata Power Company Ltd. TATAPOWER 345 353 342.95 345 353 8.00 2.32 4962004 175.16 494.85 182.35 2026-10-14 15:59:01
Tata Steel Ltd. TATASTEEL 175.5 175.84 173.5 175 174.49 -0.51 -0.29 20350651 355.10 224.4 95 2026-10-14 15:59:53
Tata Technologies Ltd. TATATECH 745 758.25 736.5 743.7 745.55 1.85 0.25 1006599 75.05 2026-10-14 15:59:29
Tata Teleservices (Maharashtra) Ltd. TTML 33.7 34 33.46 33.76 33.92 0.16 0.47 977415 3.32 149 31.22 2026-10-14 15:56:13
TBO Tek Ltd. TBOTEK 1643.4 1679 1643.4 1649.8 1668 18.20 1.10 104261 17.39 2026-10-14 15:58:14
Tech Mahindra Ltd. TECHM 1540 1581.7 1538.2 1543.5 1575.2 31.70 2.05 3651697 575.22 1854 981.05 2026-10-14 15:59:41
Techno Electric & Engineering Company Ltd. TECHNOE 949 959 944.4 943.9 949.8 5.90 0.63 99178 9.42 1822 254 2026-10-14 15:56:16
Tejas Networks Ltd. TEJASNET 461 467 455 463.1 464.3 1.20 0.26 814833 37.83 1495 294 2026-10-14 15:59:34
The Federal Bank Ltd. FEDERALBNK 329 332.85 327.15 329.5 330 0.50 0.15 6923463 228.47 371.7 105.2 2026-10-14 15:55:22
The Fertilisers And Chemicals Travancore Ltd. FACT 731.3 749.95 731.3 736.2 734.9 -1.30 -0.18 82206 6.04 1187 104 2026-10-14 15:59:25
The Great Eastern Shipping Company Ltd. GESHIP 1531.1 1565 1521.2 1542 1543.1 1.10 0.07 679926 104.92 1798 478.65 2026-10-14 15:57:57
The India Cements Ltd. INDIACEM 300.65 302.15 295.2 299.4 295.65 -3.75 -1.25 104274 3.08 485.8 167.2 2026-10-14 15:57:44
The Indian Hotels Company Ltd. INDHOTEL 723.05 730 716.8 724.15 725.4 1.25 0.17 1680761 121.92 894.9 263.35 2026-10-14 15:54:44
The Jammu & Kashmir Bank Ltd. J&KBANK 139 140.15 138 139.17 138.75 -0.42 -0.30 971793 13.48 201.75 26.7 2026-10-14 15:58:01
The New India Assurance Company Ltd. NIACL 188.05 189.78 183.6 191.38 185.4 -5.98 -3.12 4168104 77.28 324.7 82.5 2026-10-14 15:59:10
The Phoenix Mills Ltd. PHOENIXLTD 1902 1919.8 1887.3 1902.6 1887.3 -15.30 -0.80 796104 150.25 4137 1186.4 2026-10-14 15:59:50
The Ramco Cements Ltd. RAMCOCEM 813.5 815 798 809.45 804.15 -5.30 -0.65 127052 10.22 1214.5 634.05 2026-10-14 15:58:07
Thermax Ltd. THERMAX 3290 3338.4 3241 3298.6 3313.3 14.70 0.45 151702 50.26 5839.95 1830.65 2026-10-14 15:52:39
Timken India Ltd. TIMKEN 2940 2946.9 2855 2929 2888.6 -40.40 -1.38 76781 22.18 4817.9 2202 2026-10-14 15:56:34
Titagarh Rail Systems Ltd. TITAGARH 764.75 769.8 757.5 761.85 761.05 -0.80 -0.11 266145 20.25 1896.95 128 2026-10-14 15:55:54
Titan Company Ltd. TITAN 4478.1 4495.8 4423 4487 4444 -43.00 -0.96 552204 245.40 5186.7 2269.6 2026-10-14 15:59:43
Torrent Pharmaceuticals Ltd. TORNTPHARM 4640 4640 4551.8 4642.9 4580 -62.90 -1.35 313952 143.79 5250 1445.55 2026-10-14 15:53:13
Torrent Power Ltd. TORNTPOWER 1190.1 1249.3 1190.1 1189.3 1240.3 51.00 4.29 652080 80.88 2037 430.85 2026-10-14 15:59:24
Transformers & Rectifiers (India) Ltd. TARIL 333 360.8 332.95 304 349.5 45.50 14.97 69007422 2411.81 1278 32.45 2026-10-14 15:59:57
Trent Ltd. TRENT 2985 3004.7 2943.3 2987.8 2971 -16.80 -0.56 681750 202.55 8345 1155 2026-10-14 15:58:33
Trident Ltd. TRIDENT 22.16 22.59 22.08 22.16 22.32 0.16 0.72 3760453 8.39 52.9 21.6 2026-10-14 15:58:34
Triveni Engineering & Industries Ltd. TRIVENI 254 260.91 250.61 254.55 256.16 1.61 0.63 1264839 32.40 536 217.6 2026-10-14 15:56:03
Triveni Turbine Ltd. TRITURBINE 524.85 526.35 515 523.1 521.95 -1.15 -0.22 339309 17.71 885 188.1 2026-10-14 15:58:49
Tube Investments of India Ltd. TIINDIA 2192 2242.1 2161.5 2194.9 2220.5 25.60 1.17 1233908 273.99 4810.8 2034.05 2026-10-14 15:55:56
TVS Motor Company Ltd. TVSMOTOR 4011 4011 3941.5 4011.5 3969.7 -41.80 -1.04 487864 193.67 4484.5 925 2026-10-14 15:51:56
TVS Supply Chain Solutions Ltd. TVSSCS 125.39 126.6 124.45 125.9 125.93 0.03 0.02 324000 4.08 2026-10-14 15:58:15
UCO Bank UCOBANK 23.61 24.1 23.51 23.61 23.96 0.35 1.48 4065909 9.74 70.65 11.3 2026-10-14 15:54:14
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.4 66.18 64.65 65.25 65.14 -0.11 -0.17 9427544 61.41 73.94 19.4 2026-10-14 15:56:36
Ultratech Cement Ltd. ULTRACEMCO 10741 10855 10650 10750 10795 45.00 0.42 300764 324.67 13110 6005 2026-10-14 15:59:13
Union Bank Of India UNIONBANK 172.58 175.25 170.49 172.22 174 1.78 1.03 23906312 415.97 205.49 38.3 2026-10-14 15:55:31
United Breweries Ltd. UBL 1196.4 1228 1192.1 1199.8 1206.8 7.00 0.58 235397 28.41 2299.7 1140.3 2026-10-14 15:57:49
United Spirits Ltd. UNITDSPR 1362 1400.9 1358 1371.1 1381.6 10.50 0.77 1167862 161.35 1700 730.55 2026-10-14 15:58:33
UNO Minda Ltd. UNOMINDA 1103.9 1113 1095 1110 1104 -6.00 -0.54 395187 43.63 1382 435 2026-10-14 15:52:19
UPL Ltd. UPL 524 544.5 519.05 524.7 541.65 16.95 3.23 3179244 172.20 812.2 451.85 2026-10-14 15:58:38
Usha Martin Ltd. USHAMART 486.45 488.6 482.5 486.45 487 0.55 0.11 448565 21.85 542.6 115.2 2026-10-14 15:58:26
UTI Asset Management Company Ltd. UTIAMC 886 891.1 872.55 887.6 876.5 -11.10 -1.25 52515 4.60 1494.8 608 2026-10-14 15:59:48
V-Guard Industries Ltd. VGUARD 289.5 295.8 286.95 290.5 294.85 4.35 1.50 223697 6.60 577.45 224.95 2026-10-14 15:53:43
Vaibhav Global Ltd. VAIBHAVGBL 204.98 205.82 201.3 204.28 203.85 -0.43 -0.21 458331 9.34 542.4 174.13 2026-10-14 15:51:09
Valor Estate Ltd. DBREALTY 86.97 93.02 86.01 86.36 90.91 4.55 5.27 1435018 13.05 284.8 52.1 2026-10-14 15:54:51
Vardhman Textiles Ltd. VTL 523.1 539.8 518.35 520.8 535.25 14.45 2.77 268252 14.36 688 270 2026-10-14 15:54:19
Varroc Engineering Ltd. VARROC 824.95 837 816.9 821.5 822.05 0.55 0.07 112315 9.23 912.2 239.45 2026-10-14 15:53:26
Varun Beverages Ltd. VBL 441.3 442.9 439 442 442.65 0.65 0.15 3673528 162.61 1702.8 381 2026-10-14 15:58:02
Vedant Fashions Ltd. MANYAVAR 502.05 517.05 496.5 506.5 513.45 6.95 1.37 104821 5.38 1512 329.2 2026-10-14 15:53:01
Vedanta Ltd. VEDL 253.75 253.85 249.65 256.3 250 -6.30 -2.46 13989600 349.74 795 208.1 2026-10-14 15:59:59
Ventive Hospitality Ltd. VENTIVE 550.85 558.7 550.85 555.35 552.2 -3.15 -0.57 12795 0.71 2026-10-14 15:58:07
Vijaya Diagnostic Centre Ltd. VIJAYA 1407.2 1433.5 1400 1406.5 1402.2 -4.30 -0.31 77909 10.92 1593.6 342.85 2026-10-14 15:59:39
VIP Industries Ltd. VIPIND 270.15 278.05 268.4 271.2 276.2 5.00 1.84 76828 2.12 765 248.35 2026-10-14 15:54:50
Vishal Mega Mart Ltd. VMM 96.93 97.07 95.05 97 96 -1.00 -1.03 10177399 97.70 2026-10-14 15:59:15
Vodafone Idea Ltd. IDEA 12.77 12.84 12.64 12.8 12.67 -0.13 -1.02 199192948 252.38 19.18 5.7 2026-10-14 15:59:56
Voltas Ltd. VOLTAS 1036.7 1051.3 1021.1 1041 1039.8 -1.20 -0.12 671832 69.86 1944.9 737.2 2026-10-14 15:53:33
Waaree Energies Ltd. WAAREEENER 2451 2539 2429 2451 2516 65.00 2.65 1121513 282.17 2026-10-14 15:59:55
Welspun Corp Ltd. WELCORP 2730 2738.8 2625 2730 2633.8 -96.20 -3.52 789004 207.81 2883.5 177.65 2026-10-14 15:59:13
Welspun Living Ltd. WELSPUNLIV 224 234.47 222.3 226.13 229.58 3.45 1.53 2935238 67.39 245.5 62 2026-10-14 15:58:57
Westlife Foodworld Ltd WESTLIFE 595.35 607.9 586 595.35 589.45 -5.90 -0.99 69087 4.07 1024.95 398.4 2026-10-14 15:53:18
Whirlpool Of India Ltd. WHIRLPOOL 799 888 796.55 799.6 847.1 47.50 5.94 4915851 416.42 2449.7 706 2026-10-14 15:59:55
Wipro Ltd. WIPRO 169.82 172.45 169.1 169 170.92 1.92 1.14 12718944 217.39 596 157.01 2026-10-14 15:59:55
Wockhardt Ltd. WOCKPHARMA 1986 2003.9 1960.4 1983.1 1986.1 3.00 0.15 483873 96.10 2422.3 145.15 2026-10-14 15:58:37
Yes Bank Ltd. YESBANK 20.83 21.4 20.75 20.85 21.2 0.35 1.68 96624732 204.84 32.85 14.4 2026-10-14 15:59:50
Zee Entertainment Enterprises Ltd. ZEEL 74 74.44 73.35 74.14 73.81 -0.33 -0.45 6507508 48.03 292 68 2026-10-14 15:58:59
Zensar Technologies Ltd. ZENSARTECH 479 501.75 479 478.9 490.15 11.25 2.35 2822192 138.33 984.95 201.5 2026-10-14 15:59:23
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2149 2185 2130.9 2149.3 2173 23.70 1.10 101721 22.10 18250 2075 2026-10-14 15:56:23
Zydus Lifesciences Ltd. ZYDUSLIFE 1125 1150.9 1108 1132.5 1124.7 -7.80 -0.69 2333866 262.49 1324.3 350.25 2026-10-14 15:59:53