Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
13324.55
updated on: 06-Mar-2026 [16:14]

Advances - 185 | Declines - 357 | Unchanged - 1

Overview

Open 13351.75 Prev. Close 13373.25
Day High 13452.70 52 Week High 14810.05
Day Low 13316.65 52 Week Low 11381.50

Pivot Levels - Classic: as on 06-Mar-2026

PP: 13364.63 Resistance Support
First 13412.61 13276.56
Second 13500.68 13228.58
Third 13548.66 13140.51
Low
13316.65 Day Range High
13452.70
Low
13122.95 Month Range High
14142.85
Low
11381.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1224.9 1227.9 3.00 0.24
ABB India Ltd. 5929 6062 133.00 2.24
Action Construction Equipment Ltd. 872.8 878.85 6.05 0.69
Adani Energy Solutions Ltd. 987.9 992.5 4.60 0.47
Aditya Birla Sun Life AMC Ltd. 892.55 924.4 31.85 3.57
Aegis Logistics Ltd. 663.65 664.1 0.45 0.07
Aether Industries Ltd. 967.3 1011.95 44.65 4.62
AIA Engineering Ltd. 3615.7 3674.5 58.80 1.63
Ajanta Pharma Ltd. 2974.9 2992 17.10 0.57
Alembic Pharmaceuticals Ltd. 707.5 708.5 1.00 0.14
Amara Raja Energy & Mobility Ltd. 805.05 807.75 2.70 0.34
Amber Enterprises India Ltd. 7825.5 7872.5 47.00 0.60
Anand Rathi Wealth Ltd. 3197.9 3198.7 0.80 0.03
Anupam Rasayan India Ltd. 1244.3 1252.9 8.60 0.69
Archean Chemical Industries Ltd. 538.15 550.15 12.00 2.23
Aster DM Healthcare Ltd. 655.45 672.7 17.25 2.63
Astral Ltd. 1663.1 1689.2 26.10 1.57
Astrazeneca Pharma India Ltd. 8601 8704.5 103.50 1.20
Aurobindo Pharma Ltd. 1225.5 1231.9 6.40 0.52
Avenue Supermarts Ltd. 3835.4 3875.8 40.40 1.05
Bajaj Auto Ltd. 9804.5 9816 11.50 0.12
Bata India Ltd. 743.2 743.75 0.55 0.07
Bayer CropScience Ltd. 4513.9 4601.1 87.20 1.93
BEML Ltd. 1629.5 1653.5 24.00 1.47
Berger Paints India Ltd. 434.8 440.3 5.50 1.26
Bharat Dynamics Ltd. 1280.6 1356.7 76.10 5.94
Bharat Electronics Ltd. 460 468.45 8.45 1.84
Bharat Forge Ltd. 1898.4 1923.9 25.50 1.34
Bharat Heavy Electricals Ltd. 257.25 258.95 1.70 0.66
Biocon Ltd. 386.8 390.7 3.90 1.01
Blue Star Ltd. 1946.7 1948.5 1.80 0.09
Bosch Ltd. 33230 33335 105.00 0.32
Britannia Industries Ltd. 5963 5983 20.00 0.34
Campus Activewear Ltd. 239.55 244.15 4.60 1.92
Can Fin Homes Ltd. 826.8 827.3 0.50 0.06
Caplin Point Laboratories Ltd. 1653.3 1664.8 11.50 0.70
Capri Global Capital Ltd. 156.83 161.24 4.41 2.81
Castrol India Ltd. 186.48 186.82 0.34 0.18
Ceat Ltd. 3412.4 3457.8 45.40 1.33
Century Plyboards (India) Ltd. 704.35 705.05 0.70 0.10
CG Power and Industrial Solutions Ltd. 701.1 715.45 14.35 2.05
Chennai Petroleum Corporation Ltd. 991.5 1007.5 16.00 1.61
Choice International Ltd. 687.2 702.55 15.35 2.23
Cochin Shipyard Ltd. 1447.6 1490.3 42.70 2.95
Coforge Ltd. 1152.7 1162.9 10.20 0.88
Colgate-Palmolive (India) Ltd. 2200.6 2204.6 4.00 0.18
Concord Biotech Ltd. 1203.7 1207.2 3.50 0.29
Cummins India Ltd. 4791.4 4800.7 9.30 0.19
Data Patterns (India) Ltd. 3359.2 3491.2 132.00 3.93
Deepak Fertilisers And Petrochemicals Corporation Ltd. 950.45 962.8 12.35 1.30
Dr. Lal Pathlabs Ltd. 1339.2 1360 20.80 1.55
EIH Ltd. 326.35 329.35 3.00 0.92
Elecon Engineering Company Ltd. 399.9 410.15 10.25 2.56
Elgi Equipments Ltd. 518.4 519 0.60 0.12
Engineers India Ltd. 204.86 204.87 0.01 0.00
EPL Ltd. 198.17 199.7 1.53 0.77
Equitas Small Finance Bank Ltd. 57.79 59.69 1.90 3.29
Finolex Cables Ltd. 918 968.85 50.85 5.54
Finolex Industries Ltd. 186.19 187.47 1.28 0.69
Garden Reach Shipbuilders & Engineers Ltd. 2409.1 2523.2 114.10 4.74
Glaxosmithkline Pharmaceuticals Ltd. 2479.3 2517.3 38.00 1.53
Glenmark Pharmaceuticals Ltd. 2108.9 2124.4 15.50 0.73
Go Digit General Insurance Ltd. 323.65 335.15 11.50 3.55
Godfrey Phillips India Ltd. 2033 2052.9 19.90 0.98
Godrej Industries Ltd. 932.6 936.9 4.30 0.46
Granules India Ltd. 573.3 577.1 3.80 0.66
Gravita India Ltd. 1536.8 1539.1 2.30 0.15
Gujarat Mineral Development Corporation Ltd. 544.75 546.85 2.10 0.39
Gujarat Pipavav Port Ltd. 165.09 165.99 0.90 0.55
Gujarat State Fertilizers & Chemicals Ltd. 157.24 157.34 0.10 0.06
Gujarat State Petronet Ltd. 290.05 293.9 3.85 1.33
HBL Engineering Ltd. 663.55 676.9 13.35 2.01
HCL Technologies Ltd. 1354.1 1356.7 2.60 0.19
Hindalco Industries Ltd. 954.95 958.9 3.95 0.41
Hindustan Aeronautics Ltd. 3891.8 4023.7 131.90 3.39
Hindustan Copper Ltd. 558 558.6 0.60 0.11
Hitachi Energy India Ltd. 25305 25860 555.00 2.19
Home First Finance Company India Ltd. 1042.9 1046.9 4.00 0.38
Honeywell Automation India Ltd. 29945 29965 20.00 0.07
ICICI Lombard General Insurance Company Ltd. 1875.2 1880.3 5.10 0.27
Indiamart Intermesh Ltd. 2076.4 2120.6 44.20 2.13
Indian Energy Exchange Ltd. 121.63 121.76 0.13 0.11
Indian Railway Finance Corporation Ltd. 98.85 99.47 0.62 0.63
Indian Renewable Energy Development Agency Ltd. 115.65 117.28 1.63 1.41
Indus Towers Ltd. 451.4 452.05 0.65 0.14
Infosys Ltd. 1305.8 1308.4 2.60 0.20
Inox India Ltd. 1163 1180.6 17.60 1.51
Intellect Design Arena Ltd. 658.35 681 22.65 3.44
International Gemmological Institute (India) Ltd. 330.65 335.4 4.75 1.44
IRB Infrastructure Developers Ltd. 40.36 40.78 0.42 1.04
Ircon International Ltd. 133.66 146.95 13.29 9.94
ITC Hotels Ltd. 166.36 167.33 0.97 0.58
ITI Ltd. 256.7 259.15 2.45 0.95
JBM Auto Ltd. 514.2 521.9 7.70 1.50
JK Tyre & Industries Ltd. 440.85 452.55 11.70 2.65
JSW Energy Ltd. 479.5 488.2 8.70 1.81
JSW Holdings Ltd. 16204 16504 300.00 1.85
JSW Infrastructure Ltd. 261.45 268.8 7.35 2.81
Jubilant Ingrevia Ltd. 565.1 567 1.90 0.34
Jupiter Wagons Ltd. 254.8 298.6 43.80 17.19
Jyoti CNC Automation Ltd. 793 802.3 9.30 1.17
K.P.R. Mill Ltd. 837.6 840.45 2.85 0.34
Kalpataru Projects International Ltd. 1131.2 1133.9 2.70 0.24
KEI Industries Ltd. 4920.5 4921 0.50 0.01
Kirloskar Brothers Ltd. 1493.9 1645.7 151.80 10.16
Kirloskar Oil Engines Ltd. 1468 1510.5 42.50 2.90
Krishna Institute of Medical Sciences Ltd 704.5 720.6 16.10 2.29
KSB Ltd. 751.1 757.7 6.60 0.88
Leela Palaces Hotels & Resorts Ltd. 433 433.85 0.85 0.20
Linde India Ltd. 6767 6784.5 17.50 0.26
Lupin Ltd. 2332.9 2343.8 10.90 0.47
Maharashtra Seamless Ltd. 552.35 555.45 3.10 0.56
Mahindra Lifespace Developers Ltd. 355.05 356.65 1.60 0.45
Mangalore Refinery And Petrochemicals Ltd. 196.24 206.55 10.31 5.25
Marico Ltd. 778.85 785.25 6.40 0.82
Mazagon Dock Shipbuilders Ltd. 2352.5 2471.9 119.40 5.08
Medplus Health Services Ltd. 830.55 841.5 10.95 1.32
MMTC Ltd. 56.85 57.04 0.19 0.33
MTAR Technologies Ltd. 3579.3 3782.2 202.90 5.67
Natco Pharma Ltd. 1000.8 1019.7 18.90 1.89
National Aluminium Company Ltd. 395.95 396.15 0.20 0.05
Navin Fluorine International Ltd. 6504.5 6572 67.50 1.04
Nestle India Ltd. 1250.9 1252.4 1.50 0.12
Neuland Laboratories Ltd. 12926 13034 108.00 0.84
NHPC Ltd. 74.15 74.18 0.03 0.04
NLC India Ltd. 253.85 255.25 1.40 0.55
NMDC Ltd. 78.44 79.79 1.35 1.72
NTPC Green Energy Ltd. 87.33 87.94 0.61 0.70
NTPC Ltd. 378.05 380.6 2.55 0.67
Oil & Natural Gas Corporation Ltd. 276.35 278.95 2.60 0.94
Oil India Ltd. 479.1 484.5 5.40 1.13
Onesource Specialty Pharma Ltd. 1424.2 1480.5 56.30 3.95
Page Industries Ltd. 31525 31595 70.00 0.22
Patanjali Foods Ltd. 499.8 500.55 0.75 0.15
Persistent Systems Ltd. 4641.7 4777.5 135.80 2.93
PNC Infratech Ltd. 197.12 200.64 3.52 1.79
Premier Energies Ltd. 720.1 723.65 3.55 0.49
Radico Khaitan Ltd. 2566.4 2766.9 200.50 7.81
Rail Vikas Nigam Ltd. 279.25 286 6.75 2.42
Railtel Corporation Of India Ltd. 282.05 290.9 8.85 3.14
Ramkrishna Forgings Ltd. 554.4 565.2 10.80 1.95
Reliance Industries Ltd. 1389.4 1404.8 15.40 1.11
Restaurant Brands Asia Ltd. 62.95 63.25 0.30 0.48
Rites Ltd. 201.87 206.62 4.75 2.35
RR Kabel Ltd. 1500.3 1528.5 28.20 1.88
Safari Industries (India) Ltd. 1653 1680.3 27.30 1.65
Sapphire Foods India Ltd. 186.59 193.37 6.78 3.63
SBFC Finance Ltd. 93.01 93.96 0.95 1.02
Schaeffler India Ltd. 4288.9 4325.8 36.90 0.86
Schneider Electric Infrastructure Ltd. 874.35 905.85 31.50 3.60
Siemens Energy India Ltd. 2863.9 2920.6 56.70 1.98
Siemens Ltd. 3215.7 3268.9 53.20 1.65
Sobha Ltd. 1354.8 1357.1 2.30 0.17
Solar Industries India Ltd. 14671 15152 481.00 3.28
Sona BLW Precision Forgings Ltd. 510.95 514.95 4.00 0.78
SRF Ltd. 2563.1 2622.7 59.60 2.33
Sterling and Wilson Renewable Energy Ltd. 180.15 181.78 1.63 0.90
Sterlite Technologies Ltd. 173.53 181.3 7.77 4.48
Sun Pharmaceutical Industries Ltd. 1784.5 1799.4 14.90 0.83
Sun TV Network Ltd. 595.3 600.05 4.75 0.80
Sunteck Realty Ltd. 374.5 375.65 1.15 0.31
Swiggy Ltd. 298.4 301.5 3.10 1.04
Tanla Platforms Ltd. 441.05 447 5.95 1.35
Tata Technologies Ltd. 576.1 576.5 0.40 0.07
Tata Teleservices (Maharashtra) Ltd. 39.11 39.99 0.88 2.25
TBO Tek Ltd. 1154.8 1183.4 28.60 2.48
The Fertilisers And Chemicals Travancore Ltd. 678.05 680.65 2.60 0.38
The Great Eastern Shipping Company Ltd. 1389.4 1415.3 25.90 1.86
Thermax Ltd. 3063.7 3161.9 98.20 3.21
Timken India Ltd. 3352.9 3385.4 32.50 0.97
Titagarh Rail Systems Ltd. 658 680.3 22.30 3.39
Ujjivan Small Finance Bank Ltd. 55.85 55.86 0.01 0.02
United Breweries Ltd. 1650.1 1758.2 108.10 6.55
United Spirits Ltd. 1325.8 1389.8 64.00 4.83
UNO Minda Ltd. 1118.3 1121.3 3.00 0.27
V-Guard Industries Ltd. 305.55 311.65 6.10 2.00
Varroc Engineering Ltd. 510.15 514.65 4.50 0.88
Varun Beverages Ltd. 445.75 447.65 1.90 0.43
Vedanta Ltd. 711.25 721 9.75 1.37
VIP Industries Ltd. 361.7 366.4 4.70 1.30
Welspun Living Ltd. 120.3 120.36 0.06 0.05
Westlife Foodworld Ltd 477.9 491 13.10 2.74
Zensar Technologies Ltd. 548.6 559.1 10.50 1.91
ZF Commercial Vehicle Control Systems India Ltd. 14328 14376 48.00 0.34

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1081 1064.2 -16.80 -1.55
3M India Ltd. 34530 34320 -210.00 -0.61
Aarti Industries Ltd. 421.85 419.35 -2.50 -0.59
Abbott India Ltd. 27615 27325 -290.00 -1.05
ACC Ltd. 1523.6 1501.2 -22.40 -1.47
Acme Solar Holdings Ltd. 231.23 228.4 -2.83 -1.22
Adani Enterprises Ltd. 2089.2 2039.9 -49.30 -2.36
Adani Green Energy Ltd. 884.55 858.4 -26.15 -2.96
Adani Ports and Special Economic Zone Ltd. 1499.3 1477.5 -21.80 -1.45
Adani Power Ltd. 140.11 138.99 -1.12 -0.80
Adani Total Gas Ltd. 483.45 482.65 -0.80 -0.17
Aditya Birla Capital Ltd. 327.6 326.55 -1.05 -0.32
Aditya Birla Fashion and Retail Ltd. 64.28 62.42 -1.86 -2.89
Aditya Birla Lifestyle Brands Ltd. 104.04 101.98 -2.06 -1.98
Aditya Birla Real Estate Ltd. 1233.4 1232.9 -0.50 -0.04
Afcons Infrastructure Ltd. 284.75 283.05 -1.70 -0.60
Affle 3i Ltd. 1359.5 1350.6 -8.90 -0.65
Akzo Nobel India Ltd. 2835.5 2774.8 -60.70 -2.14
Alkem Laboratories Ltd. 5550 5530 -20.00 -0.36
Alkyl Amines Chemicals Ltd. 1400.9 1382.8 -18.10 -1.29
Allcargo Logistics Ltd. 7.89 7.83 -0.06 -0.76
Alok Industries Ltd. 13.56 13.5 -0.06 -0.44
Ambuja Cements Ltd. 480 466.75 -13.25 -2.76
Angel One Ltd. 224.68 219.56 -5.12 -2.28
Apar Industries Ltd. 10427 10394 -33.00 -0.32
APL Apollo Tubes Ltd. 2161.3 2152.8 -8.50 -0.39
Apollo Hospitals Enterprise Ltd. 7775 7724.5 -50.50 -0.65
Apollo Tyres Ltd. 444.35 439.75 -4.60 -1.04
Aptus Value Housing Finance India Ltd. 228.5 228.21 -0.29 -0.13
Asahi India Glass Ltd. 843.55 828.85 -14.70 -1.74
Ashok Leyland Ltd. 203.04 194.67 -8.37 -4.12
Asian Paints Ltd. 2287.8 2279.5 -8.30 -0.36
Atul Ltd. 6561 6415 -146.00 -2.23
AU Small Finance Bank Ltd. 973.45 964.25 -9.20 -0.95
Authum Investment & Infrastructure Ltd. 437.95 432.15 -5.80 -1.32
Avanti Feeds Ltd. 1212.2 1165.1 -47.10 -3.89
AWL Agri Business Ltd. 178.84 177.24 -1.60 -0.89
Axis Bank Ltd. 1349.1 1315.8 -33.30 -2.47
Bajaj Finance Ltd. 962.4 950.2 -12.20 -1.27
Bajaj Finserv Ltd. 1911.8 1868.9 -42.90 -2.24
Bajaj Holdings & Investment Ltd. 10663 10560 -103.00 -0.97
Bajaj Housing Finance Ltd. 84.63 84.14 -0.49 -0.58
Balaji Amines Ltd. 1071.4 1044.4 -27.00 -2.52
Balkrishna Industries Ltd. 2308.6 2249.7 -58.90 -2.55
Balrampur Chini Mills Ltd. 490.65 480.95 -9.70 -1.98
Bandhan Bank Ltd. 185.03 183.03 -2.00 -1.08
Bank Of Baroda 301.85 295.35 -6.50 -2.15
Bank Of India 164.18 159.58 -4.60 -2.80
Bank Of Maharashtra 71.39 70.13 -1.26 -1.76
BASF India Ltd. 3453.9 3430.5 -23.40 -0.68
Bharat Petroleum Corporation Ltd. 360.35 352.75 -7.60 -2.11
Bharti Airtel Ltd. 1907 1870.8 -36.20 -1.90
Bikaji Foods International Ltd. 630.4 614.35 -16.05 -2.55
Birla Corporation Ltd. 881.1 864.4 -16.70 -1.90
Birlasoft Ltd. 378.55 371.2 -7.35 -1.94
BLS International Services Ltd. 258.7 255.85 -2.85 -1.10
Blue Dart Express Ltd. 5453 5404 -49.00 -0.90
Blue Jet Healthcare Ltd. 387.65 385.3 -2.35 -0.61
Bombay Burmah Trading Corporation Ltd. 1627.3 1620.4 -6.90 -0.42
Borosil Renewables Ltd. 440.95 435.4 -5.55 -1.26
Brainbees Solutions Ltd. 215.25 214.72 -0.53 -0.25
Brigade Enterprises Ltd. 670.95 665.55 -5.40 -0.80
BSE Ltd. 2761.4 2751.6 -9.80 -0.35
Canara Bank 148.51 145.97 -2.54 -1.71
Carborundum Universal Ltd. 813.55 804.3 -9.25 -1.14
CCL Products (India) Ltd. 1029.1 1015.8 -13.30 -1.29
CE Info Systems Ltd. 1004.4 998.9 -5.50 -0.55
Cello World Ltd. 420.15 406.6 -13.55 -3.23
Central Bank Of India 37.73 37.12 -0.61 -1.62
Central Depository Services (India) Ltd. 1239.6 1224.1 -15.50 -1.25
Cera Sanitaryware Ltd. 4764.3 4742.5 -21.80 -0.46
CESC Ltd. 155.54 153.57 -1.97 -1.27
Chalet Hotels Ltd. 771.65 763.85 -7.80 -1.01
Chambal Fertilisers and Chemicals Ltd. 433.3 427.65 -5.65 -1.30
Chemplast Sanmar Ltd. 220.61 219.84 -0.77 -0.35
Cholamandalam Financial Holdings Ltd. 1629 1594.8 -34.20 -2.10
Cholamandalam Investment and Finance Company Ltd. 1669 1626.3 -42.70 -2.56
CIE Automotive India Ltd. 470.25 463.95 -6.30 -1.34
Cipla Ltd. 1326.4 1321.2 -5.20 -0.39
City Union Bank Ltd. 268.15 259.75 -8.40 -3.13
Clean Science And Technology Ltd. 772.85 755.55 -17.30 -2.24
Coal India Ltd. 449.4 440.45 -8.95 -1.99
Cohance Lifesciences Ltd. 291.85 279.9 -11.95 -4.09
Computer Age Management Services Ltd. 652.35 648.85 -3.50 -0.54
Container Corporation Of India Ltd. 479.95 479.75 -0.20 -0.04
Coromandel International Ltd. 2063.5 2022.3 -41.20 -2.00
Craftsman Automation Ltd. 7594.5 7458 -136.50 -1.80
CreditAccess Grameen Ltd. 1210.8 1202.8 -8.00 -0.66
CRISIL Ltd. 4329.8 4288.8 -41.00 -0.95
Crompton Greaves Consumer Electricals Ltd. 250.1 248 -2.10 -0.84
CSB Bank Ltd. 374.9 374.3 -0.60 -0.16
Cyient Ltd. 885.8 884.85 -0.95 -0.11
Dabur India Ltd. 487.9 478.6 -9.30 -1.91
Dalmia Bharat Ltd. 1928.7 1899.8 -28.90 -1.50
Deepak Nitrite Ltd. 1535.9 1523.7 -12.20 -0.79
Delhivery Ltd. 428.1 422.6 -5.50 -1.28
Devyani International Ltd. 117.63 116.83 -0.80 -0.68
Divi's Laboratories Ltd. 6364.5 6329 -35.50 -0.56
Dixon Technologies (India) Ltd. 10224 10029 -195.00 -1.91
DLF Ltd. 585.15 577.55 -7.60 -1.30
DOMS Industries Ltd. 2143.4 2096.1 -47.30 -2.21
Dr. Reddy's Laboratories Ltd. 1313.5 1303.8 -9.70 -0.74
E.I.D. - Parry (India) Ltd. 834 824 -10.00 -1.20
Easy Trip Planners Ltd. 7.58 7.49 -0.09 -1.19
eClerx Services Ltd. 3096.6 3021.8 -74.80 -2.42
Eicher Motors Ltd. 7755 7620.5 -134.50 -1.73
Emami Ltd. 471.85 458.45 -13.40 -2.84
Emcure Pharmaceuticals Ltd. 1453.4 1415.8 -37.60 -2.59
Endurance Technologies Ltd. 2509 2451.8 -57.20 -2.28
Eris Lifesciences Ltd. 1370.2 1360.7 -9.50 -0.69
Escorts Kubota Ltd. 3333.3 3291.6 -41.70 -1.25
Eternal Ltd. 240.14 232.57 -7.57 -3.15
Exide Industries Ltd. 319.65 315.95 -3.70 -1.16
FDC Ltd. 368.1 362.15 -5.95 -1.62
Fine Organic Industries Ltd. 4319.9 4276.6 -43.30 -1.00
Firstsource Solutions Ltd. 223.11 219.5 -3.61 -1.62
Five-Star Business Finance Ltd. 408.05 406.35 -1.70 -0.42
Fortis Healthcare Ltd. 920.95 892.55 -28.40 -3.08
FSN E-Commerce Ventures Ltd. 260.8 254.8 -6.00 -2.30
GAIL (India) Ltd. 156.73 155.71 -1.02 -0.65
General Insurance Corporation of India 366.5 363.55 -2.95 -0.80
Gillette India Ltd. 8183.5 8096.5 -87.00 -1.06
Gland Pharma Ltd. 1706.4 1669 -37.40 -2.19
Global Health Ltd. 1111.7 1110.1 -1.60 -0.14
GMM Pfaudler Ltd. 883.85 873.4 -10.45 -1.18
GMR Airports Ltd. 97.98 95.06 -2.92 -2.98
Godawari Power And Ispat Ltd. 248.65 247.35 -1.30 -0.52
Godrej Agrovet Ltd. 609.95 595.2 -14.75 -2.42
Godrej Consumer Products Ltd. 1132.4 1116.6 -15.80 -1.40
Godrej Properties Ltd. 1743.8 1667.3 -76.50 -4.39
Graphite India Ltd. 684.65 665.8 -18.85 -2.75
Grasim Industries Ltd. 2724.1 2718.4 -5.70 -0.21
Grindwell Norton Ltd. 1571.2 1568.8 -2.40 -0.15
Gujarat Ambuja Exports Ltd. 138.99 135.75 -3.24 -2.33
Gujarat Fluorochemicals Ltd. 3273.4 3246.4 -27.00 -0.82
Gujarat Gas Ltd. 397.15 395.65 -1.50 -0.38
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 433.1 431.3 -1.80 -0.42
Happiest Minds Technologies Ltd. 340.6 337.5 -3.10 -0.91
Happy Forgings Ltd. 1273.2 1257.2 -16.00 -1.26
Havells India Ltd. 1352.5 1349.2 -3.30 -0.24
HDFC Asset Management Company Ltd. 2559 2503.8 -55.20 -2.16
HDFC Bank Ltd. 877.75 857.05 -20.70 -2.36
HDFC Life Insurance Company Ltd. 684.3 668.55 -15.75 -2.30
HEG Ltd. 542.15 535.7 -6.45 -1.19
Hero MotoCorp Ltd. 5588.5 5512.5 -76.00 -1.36
HFCL Ltd. 70.08 69.64 -0.44 -0.63
Himadri Speciality Chemical Ltd. 457.45 451.3 -6.15 -1.34
Hindustan Petroleum Corporation Ltd. 418.4 404.95 -13.45 -3.21
Hindustan Unilever Ltd. 2255 2225.7 -29.30 -1.30
Hindustan Zinc Ltd. 595.65 586.85 -8.80 -1.48
Honasa Consumer Ltd. 298.8 290.8 -8.00 -2.68
Housing & Urban Development Corporation Ltd. 178.27 176.29 -1.98 -1.11
Hyundai Motor India Ltd. 2134.4 2094.2 -40.20 -1.88
ICICI Bank Ltd. 1357.6 1313.4 -44.20 -3.26
ICICI Prudential Life Insurance Company Ltd. 627.45 614.05 -13.40 -2.14
IDBI Bank Ltd. 110.24 108.89 -1.35 -1.22
IDFC First Bank Ltd. 70.4 69.98 -0.42 -0.60
IIFL Finance Ltd. 491.4 485.1 -6.30 -1.28
Indegene Ltd. 462.4 459.2 -3.20 -0.69
Indian Bank 951.75 939.4 -12.35 -1.30
Indian Oil Corporation Ltd. 171.54 168.68 -2.86 -1.67
Indian Overseas Bank 34.54 34.08 -0.46 -1.33
Indian Railway Catering And Tourism Corporation Ltd. 561.95 552.8 -9.15 -1.63
Indigo Paints Ltd. 900.3 873.5 -26.80 -2.98
Indraprastha Gas Ltd. 160.13 157.27 -2.86 -1.79
IndusInd Bank Ltd. 937.2 917.85 -19.35 -2.06
Info Edge (India) Ltd. 1015.3 980.1 -35.20 -3.47
Inox Wind Ltd. 86.32 83.86 -2.46 -2.85
Interglobe Aviation Ltd. 4512.8 4404.1 -108.70 -2.41
Ipca Laboratories Ltd. 1500.9 1494.2 -6.70 -0.45
ITC Ltd. 311.5 309.7 -1.80 -0.58
Jai Balaji Industries Ltd. 61.79 61.6 -0.19 -0.31
Jaiprakash Power Ventures Ltd. 13.87 13.86 -0.01 -0.07
JB Chemicals & Pharmaceuticals Ltd. 2070.4 2052.9 -17.50 -0.85
Jindal Saw Ltd. 168.8 166.74 -2.06 -1.22
Jindal Stainless Ltd. 768.95 752.25 -16.70 -2.17
Jindal Steel Ltd. 1184 1180.4 -3.60 -0.30
JIO Financial Services Ltd. 243.1 239.35 -3.75 -1.54
JK Cement Ltd. 5514.5 5426.5 -88.00 -1.60
JK Lakshmi Cement Ltd. 649.55 637.6 -11.95 -1.84
JK Paper Ltd. 336.3 334.1 -2.20 -0.65
JM Financial Ltd. 125.25 121.74 -3.51 -2.80
JSW Steel Ltd. 1248.1 1233.7 -14.40 -1.15
Jubilant FoodWorks Ltd. 500.5 492 -8.50 -1.70
Jubilant Pharmova Ltd. 836.55 818.05 -18.50 -2.21
Just Dial Ltd. 535.65 535.05 -0.60 -0.11
Jyothy Labs Ltd. 250.2 244.1 -6.10 -2.44
Kajaria Ceramics Ltd. 940.25 934.65 -5.60 -0.60
Kalyan Jewellers India Ltd. 399.8 395.55 -4.25 -1.06
Kansai Nerolac Paints Ltd. 193.38 189.19 -4.19 -2.17
Karur Vysya Bank Ltd. 316.75 312.55 -4.20 -1.33
Kaynes Technology India Ltd. 3814.5 3746.8 -67.70 -1.77
KEC International Ltd. 550.4 546.55 -3.85 -0.70
KFin Technologies Ltd. 927.9 912.75 -15.15 -1.63
KNR Constructions Ltd. 123.97 122.74 -1.23 -0.99
Kotak Mahindra Bank Ltd. 407.3 399.8 -7.50 -1.84
KPIT Technologies Ltd. 717.5 698.55 -18.95 -2.64
KRBL Ltd. 333.45 318.5 -14.95 -4.48
L&T Finance Ltd. 275.5 271.9 -3.60 -1.31
L&T Technology Services Ltd. 3297.5 3187.4 -110.10 -3.34
Larsen & Toubro Ltd. 4038.7 3949.8 -88.90 -2.20
Latent View Analytics Ltd. 312.5 304.85 -7.65 -2.45
Laurus Labs Ltd. 1045.9 1026.2 -19.70 -1.88
Lemon Tree Hotels Ltd. 112.24 110.49 -1.75 -1.56
LIC Housing Finance Ltd. 521.4 511.8 -9.60 -1.84
Life Insurance Corporation of India 832.95 822.3 -10.65 -1.28
Lloyds Metals & Energy Ltd. 1205.6 1184 -21.60 -1.79
Lodha Developers Ltd. 916.25 889.25 -27.00 -2.95
LTIMindtree Ltd. 4306.4 4292 -14.40 -0.33
Mahanagar Gas Ltd. 1096.5 1049.3 -47.20 -4.30
Maharashtra Scooters Ltd. 13236 13131 -105.00 -0.79
Mahindra & Mahindra Financial Services Ltd. 364.75 363.5 -1.25 -0.34
Mahindra & Mahindra Ltd. 3348 3332.5 -15.50 -0.46
Mahindra Holidays & Resorts India Ltd. 277.05 274.25 -2.80 -1.01
Manappuram Finance Ltd. 267.3 262.75 -4.55 -1.70
Mankind Pharma Ltd. 2226.4 2187 -39.40 -1.77
Maruti Suzuki India Ltd. 14415 14159 -256.00 -1.78
Mastek Ltd. 1633.6 1561.2 -72.40 -4.43
Max Financial Services Ltd. 1748.6 1701.5 -47.10 -2.69
Max Healthcare Institute Ltd. 1058.2 1042 -16.20 -1.53
Metro Brands Ltd. 985.4 977.8 -7.60 -0.77
Metropolis Healthcare Ltd. 1794 1790.2 -3.80 -0.21
Minda Corporation Ltd. 528.35 520.95 -7.40 -1.40
Motherson Sumi Wiring India Ltd. 41.56 41.27 -0.29 -0.70
Motilal Oswal Financial Services Ltd. 725.85 715.95 -9.90 -1.36
Mphasis Ltd. 2231.6 2214.8 -16.80 -0.75
MRF Ltd. 140215 138780 -1435.00 -1.02
Multi Commodity Exchange Of India Ltd. 2553.5 2533.9 -19.60 -0.77
Muthoot Finance Ltd. 3306.4 3238.9 -67.50 -2.04
Narayana Hrudayalaya Ltd. 1767.3 1755.3 -12.00 -0.68
Nava Ltd. 573.55 566.9 -6.65 -1.16
NBCC (India) Ltd. 86.85 85.64 -1.21 -1.39
NCC Ltd. 143 141.02 -1.98 -1.38
Netweb Technologies India Ltd. 3250.8 3222.3 -28.50 -0.88
Network 18 Media & Investments Ltd. 33.31 32.74 -0.57 -1.71
Nippon Life India Asset Management Ltd. 860.7 860.25 -0.45 -0.05
Niva Bupa Health Insurance Company Ltd. 72.59 71.67 -0.92 -1.27
NMDC Steel Ltd. 38.6 38.55 -0.05 -0.13
Nuvama Wealth Management Ltd. 1238.1 1225.1 -13.00 -1.05
Nuvoco Vistas Corporation Ltd. 307.4 297.95 -9.45 -3.07
Oberoi Realty Ltd. 1482.1 1474.6 -7.50 -0.51
Olectra Greentech Ltd. 929.25 907.9 -21.35 -2.30
One97 Communications Ltd. 1052.9 1038.3 -14.60 -1.39
Oracle Financial Services Software Ltd. 6789.5 6718 -71.50 -1.05
PB Fintech Ltd. 1472.8 1428.4 -44.40 -3.01
PCBL Chemical Ltd. 283.95 280.7 -3.25 -1.14
Petronet LNG Ltd. 293.05 290.4 -2.65 -0.90
PG Electroplast Ltd. 614.45 609.25 -5.20 -0.85
PI Industries Ltd. 3089 3079.6 -9.40 -0.30
Pidilite Industries Ltd. 1445.9 1433.8 -12.10 -0.84
Piramal Pharma Ltd. 153.3 151.87 -1.43 -0.93
PNB Housing Finance Ltd. 790.65 772.95 -17.70 -2.24
Poly Medicure Ltd. 1360 1356.1 -3.90 -0.29
Polycab India Ltd. 8564 8552 -12.00 -0.14
Poonawalla Fincorp Ltd. 433.6 423.5 -10.10 -2.33
Power Finance Corporation Ltd. 413.65 407.85 -5.80 -1.40
Power Grid Corporation Of India Ltd. 299.45 299.15 -0.30 -0.10
Praj Industries Ltd. 306.25 304.65 -1.60 -0.52
Prestige Estates Projects Ltd. 1375.6 1335.5 -40.10 -2.92
Procter & Gamble Hygiene and Health Care Ltd. 11118 10885 -233.00 -2.10
Punjab National Bank 122.2 119.31 -2.89 -2.36
PVR Inox Ltd. 1027.5 1023.3 -4.20 -0.41
Quess Corp Ltd. 191.47 189.77 -1.70 -0.89
Rainbow Children's Medicare Ltd. 1210.5 1199.4 -11.10 -0.92
Rajesh Exports Ltd. 125.11 118.89 -6.22 -4.97
Rashtriya Chemicals and Fertilizers Ltd. 114.21 114.12 -0.09 -0.08
Ratnamani Metals & Tubes Ltd. 2379.8 2365.7 -14.10 -0.59
RattanIndia Enterprises Ltd. 26.14 25.57 -0.57 -2.18
Raymond Lifestyle Ltd. 838.15 810.8 -27.35 -3.26
Raymond Ltd. 390.45 380.7 -9.75 -2.50
RBL Bank Ltd. 310.1 303.8 -6.30 -2.03
REC Ltd. 341.85 339.15 -2.70 -0.79
Redington Ltd. 248.85 246.15 -2.70 -1.08
Reliance Power Ltd. 22.55 22.44 -0.11 -0.49
RHI Magnesita India Ltd. 396.85 395.55 -1.30 -0.33
Route Mobile Ltd. 479.35 478.45 -0.90 -0.19
Sagility Ltd. 39.76 39.21 -0.55 -1.38
Sai Life Sciences Ltd. 1069.2 1037 -32.20 -3.01
Sammaan Capital Ltd. 145.21 142.4 -2.81 -1.94
Samvardhana Motherson International Ltd. 126.34 122.77 -3.57 -2.83
Sanofi India Ltd. 3810.7 3783.8 -26.90 -0.71
Saregama India Ltd. 328.15 322.25 -5.90 -1.80
SBI Cards And Payment Services Ltd. 730.55 724.05 -6.50 -0.89
SBI Life Insurance Company Ltd. 1945 1941.6 -3.40 -0.17
Shree Cement Ltd. 25200 24875 -325.00 -1.29
Shree Renuka Sugars Ltd. 24.52 23.91 -0.61 -2.49
Shriram Finance Ltd. 1039.5 1007.5 -32.00 -3.08
Shyam Metalics And Energy Ltd. 805.9 794.95 -10.95 -1.36
Signatureglobal (India) Ltd. 923.3 901.5 -21.80 -2.36
SJVN Ltd. 72.67 70.99 -1.68 -2.31
SKF India Ltd. 1648.7 1635.6 -13.10 -0.79
Sonata Software Ltd. 250.25 246.45 -3.80 -1.52
Star Health and Allied Insurance Company Ltd. 459.1 458.85 -0.25 -0.05
State Bank Of India 1169.5 1143 -26.50 -2.27
Steel Authority Of India Ltd. 156.15 154.94 -1.21 -0.77
Sumitomo Chemical India Ltd. 397.3 395.25 -2.05 -0.52
Sun Pharma Advanced Research Company Ltd. 124.08 123.96 -0.12 -0.10
Sundaram Finance Ltd. 5581.5 5356 -225.50 -4.04
Sundram Fasteners Ltd. 852.95 848.4 -4.55 -0.53
Supreme Industries Ltd. 3950.2 3947.7 -2.50 -0.06
Suzlon Energy Ltd. 40.25 39.99 -0.26 -0.65
Swan Corp Ltd. 360.9 358.1 -2.80 -0.78
Syngene International Ltd. 403.7 399.7 -4.00 -0.99
Syrma SGS Technology Ltd. 766.95 761.55 -5.40 -0.70
Tamilnad Mercantile Bank Ltd. 649.95 630.15 -19.80 -3.05
Tata Chemicals Ltd. 712.25 707.1 -5.15 -0.72
Tata Communications Ltd. 1461.6 1456.7 -4.90 -0.34
Tata Consultancy Services Ltd. 2578.8 2557.6 -21.20 -0.82
Tata Consumer Products Ltd. 1119.1 1116.7 -2.40 -0.21
Tata Elxsi Ltd. 4400 4330.2 -69.80 -1.59
Tata Investment Corporation Ltd. 658.05 641.55 -16.50 -2.51
Tata Motors Passenger Vehicles Ltd. 355.15 350.75 -4.40 -1.24
Tata Power Company Ltd. 376.85 375.5 -1.35 -0.36
Tata Steel Ltd. 200.57 198.46 -2.11 -1.05
Tech Mahindra Ltd. 1333.3 1331.7 -1.60 -0.12
Tejas Networks Ltd. 492.4 465.05 -27.35 -5.55
The Federal Bank Ltd. 289.7 286.5 -3.20 -1.10
The India Cements Ltd. 393.5 382 -11.50 -2.92
The Indian Hotels Company Ltd. 629.7 623.85 -5.85 -0.93
The Jammu & Kashmir Bank Ltd. 120.95 118.62 -2.33 -1.93
The New India Assurance Company Ltd. 139.58 138.62 -0.96 -0.69
The Phoenix Mills Ltd. 1633.6 1603.9 -29.70 -1.82
The Ramco Cements Ltd. 1103.6 1090.2 -13.40 -1.21
Titan Company Ltd. 4275.2 4244.6 -30.60 -0.72
Torrent Pharmaceuticals Ltd. 4353.4 4317.8 -35.60 -0.82
Torrent Power Ltd. 1503.9 1481.3 -22.60 -1.50
Transformers & Rectifiers (India) Ltd. 293.8 293.65 -0.15 -0.05
Trent Ltd. 3790.9 3722.8 -68.10 -1.80
Trident Ltd. 23.85 23.69 -0.16 -0.67
Triveni Engineering & Industries Ltd. 397.9 390.55 -7.35 -1.85
Triveni Turbine Ltd. 472.85 471.9 -0.95 -0.20
Tube Investments of India Ltd. 2781.9 2722.9 -59.00 -2.12
TVS Motor Company Ltd. 3818.4 3784 -34.40 -0.90
TVS Supply Chain Solutions Ltd. 111.94 111.76 -0.18 -0.16
UCO Bank 27.46 27.21 -0.25 -0.91
Ultratech Cement Ltd. 12288 11987 -301.00 -2.45
Union Bank Of India 191.2 188.65 -2.55 -1.33
UPL Ltd. 629.6 628.35 -1.25 -0.20
Usha Martin Ltd. 422.05 419 -3.05 -0.72
UTI Asset Management Company Ltd. 989.55 969.35 -20.20 -2.04
Vaibhav Global Ltd. 219.42 216.54 -2.88 -1.31
Valor Estate Ltd. 103.52 103.38 -0.14 -0.14
Vardhman Textiles Ltd. 546.5 538.9 -7.60 -1.39
Vedant Fashions Ltd. 387.7 366.9 -20.80 -5.36
Ventive Hospitality Ltd. 699.75 694.7 -5.05 -0.72
Vijaya Diagnostic Centre Ltd. 960 956.4 -3.60 -0.38
Vishal Mega Mart Ltd. 114.91 111.85 -3.06 -2.66
Vodafone Idea Ltd. 10.22 10.06 -0.16 -1.57
Voltas Ltd. 1485.3 1478.4 -6.90 -0.46
Waaree Energies Ltd. 2646.2 2628.3 -17.90 -0.68
Welspun Corp Ltd. 822 809.05 -12.95 -1.58
Whirlpool Of India Ltd. 908.8 896.5 -12.30 -1.35
Wipro Ltd. 195.68 195.4 -0.28 -0.14
Wockhardt Ltd. 1305.2 1299.6 -5.60 -0.43
Yes Bank Ltd. 20.23 20.12 -0.11 -0.54
Zee Entertainment Enterprises Ltd. 82.39 81.81 -0.58 -0.70
Zydus Lifesciences Ltd. 914.65 913.05 -1.60 -0.17

Market Stats

Advances
185
Declines
357
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1074 1084.4 1061.3 1081 1064.2 -16.80 -1.55 276113 29.38 1318 395.1 2026-03-06 15:58:40
3M India Ltd. 3MINDIA 34450 34690 34100 34530 34320 -210.00 -0.61 2187 7.51 40856.5 21300.45 2026-03-06 15:45:43
Aarti Industries Ltd. AARTIIND 419.5 423.75 412 421.85 419.35 -2.50 -0.59 661199 27.73 924.4 338.05 2026-03-06 15:58:40
Aavas Financiers Ltd. AAVAS 1224.9 1239.8 1218 1224.9 1227.9 3.00 0.24 435925 53.53 2339.35 1204.9 2026-03-06 15:58:50
ABB India Ltd. ABB 5900 6118 5869 5929 6062 133.00 2.24 377080 228.59 9149.95 2640 2026-03-06 15:55:12
Abbott India Ltd. ABBOTINDIA 27615 27630 27160 27615 27325 -290.00 -1.05 6061 16.56 37000 17325 2026-03-06 15:55:25
ACC Ltd. ACC 1514 1535 1499 1523.6 1501.2 -22.40 -1.47 259409 38.94 2844 1499 2026-03-06 15:57:19
Acme Solar Holdings Ltd. ACMESOLAR 230.97 235.49 227 231.23 228.4 -2.83 -1.22 212195 4.85 2026-03-06 15:47:31
Action Construction Equipment Ltd. ACE 867.3 890.85 865.5 872.8 878.85 6.05 0.69 106536 9.36 1695 217.8 2026-03-06 15:58:40
Adani Energy Solutions Ltd. ADANIENSOL 980 1007.7 979.8 987.9 992.5 4.60 0.47 1529030 151.76 4236.75 588 2026-03-06 15:57:57
Adani Enterprises Ltd. ADANIENT 2079.1 2090 2030.2 2089.2 2039.9 -49.30 -2.36 1696027 345.97 4190 1017.45 2026-03-06 15:59:54
Adani Green Energy Ltd. ADANIGREEN 879.6 894.55 855.15 884.55 858.4 -26.15 -2.96 5784124 496.51 2572 439.1 2026-03-06 15:58:20
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1489 1497.8 1470 1499.3 1477.5 -21.80 -1.45 2576061 380.61 1621.4 395.1 2026-03-06 15:58:31
Adani Power Ltd. ADANIPOWER 139.6 142.59 138.5 140.11 138.99 -1.12 -0.80 11769177 163.58 895.85 128.1 2026-03-06 15:59:55
Adani Total Gas Ltd. ATGL 485 492 481.2 483.45 482.65 -0.80 -0.17 363825 17.56 4000 477 2026-03-06 15:55:13
Aditya Birla Capital Ltd. ABCAPITAL 326.95 332.1 325.45 327.6 326.55 -1.05 -0.32 5030480 164.27 369.3 105.3 2026-03-06 15:58:13
Aditya Birla Fashion and Retail Ltd. ABFRL 64.28 64.76 61.99 64.28 62.42 -1.86 -2.89 2407538 15.03 364.4 59.8 2026-03-06 15:59:45
Aditya Birla Lifestyle Brands Ltd. ABLBL 103 104.28 101.16 104.04 101.98 -2.06 -1.98 7019502 71.58 2026-03-06 15:57:56
Aditya Birla Real Estate Ltd. ABREL 1231 1258 1219.7 1233.4 1232.9 -0.50 -0.04 133024 16.40 3140 588 2026-03-06 15:52:45
Aditya Birla Sun Life AMC Ltd. ABSLAMC 892.5 926.5 881 892.55 924.4 31.85 3.57 449733 41.57 934.6 307 2026-03-06 15:58:55
Aegis Logistics Ltd. AEGISLOG 663 682.55 660.05 663.65 664.1 0.45 0.07 302992 20.12 1015.55 246.6 2026-03-06 15:58:40
Aether Industries Ltd. AETHER 962.05 1039.25 955.5 967.3 1011.95 44.65 4.62 808704 81.84 1209 725 2026-03-06 15:57:15
Afcons Infrastructure Ltd. AFCONS 284.5 292.65 282 284.75 283.05 -1.70 -0.60 231931 6.56 2026-03-06 15:57:02
Affle 3i Ltd. AFFLE 1348.9 1376.4 1340 1359.5 1350.6 -8.90 -0.65 89583 12.10 2185.9 866.5 2026-03-06 15:57:03
AIA Engineering Ltd. AIAENG 3596 3687 3577.1 3615.7 3674.5 58.80 1.63 43572 16.01 4949.95 2383.5 2026-03-06 15:51:36
Ajanta Pharma Ltd. AJANTPHARM 2975 3033.9 2965.5 2974.9 2992 17.10 0.57 85485 25.58 3485 1111.6 2026-03-06 15:52:47
Akzo Nobel India Ltd. AKZOINDIA 2840.8 2870.7 2756.5 2835.5 2774.8 -60.70 -2.14 22812 6.33 4649 1885 2026-03-06 15:57:11
Alembic Pharmaceuticals Ltd. APLLTD 707 724.5 701.7 707.5 708.5 1.00 0.14 62638 4.44 1303.9 462.3 2026-03-06 15:50:05
Alkem Laboratories Ltd. ALKEM 5580 5583 5497 5550 5530 -20.00 -0.36 41269 22.82 6439.9 2855 2026-03-06 15:52:52
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1400.6 1415.9 1380 1400.9 1382.8 -18.10 -1.29 23364 3.23 3199 1379.9 2026-03-06 15:59:26
Allcargo Logistics Ltd. ALLCARGO 7.92 7.95 7.78 7.89 7.83 -0.06 -0.76 4007482 3.14 495 7.71 2026-03-06 15:59:32
Alok Industries Ltd. ALOKINDS 13.56 13.8 13.45 13.56 13.5 -0.06 -0.44 2968254 4.01 39.05 10.1 2026-03-06 15:59:32
Amara Raja Energy & Mobility Ltd. ARE&M 805 814.5 800.45 805.05 807.75 2.70 0.34 180324 14.57 1775.95 479.15 2026-03-06 15:58:27
Amber Enterprises India Ltd. AMBER 7839.5 7945 7777.5 7825.5 7872.5 47.00 0.60 168706 132.81 8626 1762.5 2026-03-06 15:58:19
Ambuja Cements Ltd. AMBUJACEM 475.7 480.75 463.35 480 466.75 -13.25 -2.76 1326098 61.90 706.95 315.3 2026-03-06 15:59:55
Anand Rathi Wealth Ltd. ANANDRATHI 3200 3234.9 3180 3197.9 3198.7 0.80 0.03 146072 46.72 4646 639.5 2026-03-06 15:59:26
Angel One Ltd. ANGELONE 226.5 230.51 218.2 224.68 219.56 -5.12 -2.28 9633447 211.51 3896 217.52 2026-03-06 15:59:26
Anupam Rasayan India Ltd. ANURAS 1251.5 1258 1215.1 1244.3 1252.9 8.60 0.69 277351 34.75 1407 570 2026-03-06 15:58:40
Apar Industries Ltd. APARINDS 10426 10693 10305 10427 10394 -33.00 -0.32 91181 94.77 11750 1153 2026-03-06 15:56:09
APL Apollo Tubes Ltd. APLAPOLLO 2160 2191.7 2143.4 2161.3 2152.8 -8.50 -0.39 693422 149.28 2301.4 941 2026-03-06 15:58:34
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7770 7781 7669 7775 7724.5 -50.50 -0.65 225749 174.38 8099.5 3987.85 2026-03-06 15:59:13
Apollo Tyres Ltd. APOLLOTYRE 441.95 445.45 437.65 444.35 439.75 -4.60 -1.04 969049 42.61 584.9 225.45 2026-03-06 15:57:02
Aptus Value Housing Finance India Ltd. APTUS 229.82 231.34 225.8 228.5 228.21 -0.29 -0.13 1854854 42.33 401.65 225.03 2026-03-06 15:58:40
Archean Chemical Industries Ltd. ACI 538.9 563 535.2 538.15 550.15 12.00 2.23 109768 6.04 837.7 408.35 2026-03-06 15:58:40
Asahi India Glass Ltd. ASAHIINDIA 831 843.95 825 843.55 828.85 -14.70 -1.74 45217 3.75 1074 419.65 2026-03-06 15:59:36
Ashok Leyland Ltd. ASHOKLEY 202.49 202.49 194.12 203.04 194.67 -8.37 -4.12 23585465 459.14 264.65 114.96 2026-03-06 15:59:55
Asian Paints Ltd. ASIANPAINT 2261.7 2307.9 2253.7 2287.8 2279.5 -8.30 -0.36 979742 223.33 3582.9 2124.75 2026-03-06 15:59:01
Aster DM Healthcare Ltd. ASTERDM 658 686.6 655.5 655.45 672.7 17.25 2.63 1434361 96.49 732.2 200.6 2026-03-06 15:58:40
Astral Ltd. ASTRAL 1669 1705.2 1664.1 1663.1 1689.2 26.10 1.57 1096077 185.15 2454 1232.3 2026-03-06 15:57:37
Astrazeneca Pharma India Ltd. ASTRAZEN 8560 8745 8509 8601 8704.5 103.50 1.20 3424 2.98 10691 2911 2026-03-06 15:52:48
Atul Ltd. ATUL 6500 6584.5 6370 6561 6415 -146.00 -2.23 7485 4.80 9812.9 4752 2026-03-06 15:44:31
AU Small Finance Bank Ltd. AUBANK 972.1 980.15 962.1 973.45 964.25 -9.20 -0.95 1174945 113.29 1039.2 478.35 2026-03-06 15:58:49
Aurobindo Pharma Ltd. AUROPHARMA 1224.9 1244.7 1215.1 1225.5 1231.9 6.40 0.52 804367 99.09 1592 397.2 2026-03-06 15:59:44
Authum Investment & Infrastructure Ltd. AIIL 441.45 449.2 430 437.95 432.15 -5.80 -1.32 287206 12.41 2026-03-06 15:59:20
Avanti Feeds Ltd. AVANTIFEED 1213 1220.3 1152.2 1212.2 1165.1 -47.10 -3.89 422654 49.24 1489 321.1 2026-03-06 15:57:13
Avenue Supermarts Ltd. DMART 3825 3903.9 3825 3835.4 3875.8 40.40 1.05 224906 87.17 5484.85 3292 2026-03-06 15:56:52
AWL Agri Business Ltd. AWL 179.02 181.99 176.94 178.84 177.24 -1.60 -0.89 1501513 26.61 841.7 176.93 2026-03-06 15:59:57
Axis Bank Ltd. AXISBANK 1347 1347.9 1313.5 1349.1 1315.8 -33.30 -2.47 11629935 1530.27 1418.3 707.7 2026-03-06 15:59:34
Bajaj Auto Ltd. BAJAJ-AUTO 9780 9884.5 9690 9804.5 9816 11.50 0.12 386552 379.44 12774 3461.25 2026-03-06 15:58:07
Bajaj Finance Ltd. BAJFINANCE 960 961.5 946.6 962.4 950.2 -12.20 -1.27 6560051 623.34 9788 849 2026-03-06 15:59:41
Bajaj Finserv Ltd. BAJAJFINSV 1908.9 1908.9 1865 1911.8 1868.9 -42.90 -2.24 2267317 423.74 2195 1215 2026-03-06 15:59:09
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10600 10791 10543 10663 10560 -103.00 -0.97 29688 31.35 14763 5276.95 2026-03-06 15:58:01
Bajaj Housing Finance Ltd. BAJAJHFL 84.52 85.29 83.9 84.63 84.14 -0.49 -0.58 4105116 34.54 2026-03-06 15:59:40
Balaji Amines Ltd. BALAMINES 1066 1077 1036.5 1071.4 1044.4 -27.00 -2.52 44765 4.68 3844 1036.5 2026-03-06 15:57:05
Balkrishna Industries Ltd. BALKRISIND 2280 2283.4 2230 2308.6 2249.7 -58.90 -2.55 77512 17.44 3375 1796.3 2026-03-06 15:52:38
Balrampur Chini Mills Ltd. BALRAMCHIN 488.05 493.45 479.05 490.65 480.95 -9.70 -1.98 636093 30.59 691.8 307.3 2026-03-06 15:58:30
Bandhan Bank Ltd. BANDHANBNK 185.5 185.89 182.02 185.03 183.03 -2.00 -1.08 8295229 151.83 314.8 128.16 2026-03-06 15:57:56
Bank Of Baroda BANKBARODA 299 299.6 293.95 301.85 295.35 -6.50 -2.15 9115653 269.23 325.5 117 2026-03-06 15:59:34
Bank Of India BANKINDIA 163.5 164.21 159.13 164.18 159.58 -4.60 -2.80 7458169 119.02 178.36 45.85 2026-03-06 15:58:54
Bank Of Maharashtra MAHABANK 71 71.23 69.5 71.39 70.13 -1.26 -1.76 15951877 111.87 77 16.9 2026-03-06 15:59:39
BASF India Ltd. BASF 3461.6 3500 3420.2 3453.9 3430.5 -23.40 -0.68 10926 3.75 8750 2193 2026-03-06 15:53:40
Bata India Ltd. BATAINDIA 739.5 752.05 738.8 743.2 743.75 0.55 0.07 118373 8.80 1989 731 2026-03-06 15:59:33
Bayer CropScience Ltd. BAYERCROP 4500 4609.9 4490.6 4513.9 4601.1 87.20 1.93 18801 8.65 7196.85 3920.45 2026-03-06 15:59:17
BEML Ltd. BEML 1631 1715 1631 1629.5 1653.5 24.00 1.47 566658 93.70 5488 1128 2026-03-06 15:56:24
Berger Paints India Ltd. BERGEPAINT 434 444 429.05 434.8 440.3 5.50 1.26 350669 15.44 759 429.05 2026-03-06 15:58:22
Bharat Dynamics Ltd. BDL 1281.3 1374.9 1276.1 1280.6 1356.7 76.10 5.94 5023734 681.57 2958 785.75 2026-03-06 15:59:33
Bharat Electronics Ltd. BEL 462 473.45 460.35 460 468.45 8.45 1.84 28154230 1318.88 473.45 87 2026-03-06 15:59:54
Bharat Forge Ltd. BHARATFORG 1894.9 1935.5 1879.9 1898.4 1923.9 25.50 1.34 1711572 329.29 1935.5 677.35 2026-03-06 15:59:31
Bharat Heavy Electricals Ltd. BHEL 256.55 264.45 255.75 257.25 258.95 1.70 0.66 10342609 267.82 335.35 51.35 2026-03-06 15:59:34
Bharat Petroleum Corporation Ltd. BPCL 362.05 362.05 351.2 360.35 352.75 -7.60 -2.11 10536915 371.69 687.95 234.01 2026-03-06 15:59:59
Bharti Airtel Ltd. BHARTIARTL 1900 1902.1 1867.1 1907 1870.8 -36.20 -1.90 10896859 2038.58 2174.5 686.2 2026-03-06 15:59:54
Bikaji Foods International Ltd. BIKAJI 629.25 629.25 609.25 630.4 614.35 -16.05 -2.55 156703 9.63 1007.95 303 2026-03-06 15:59:06
Biocon Ltd. BIOCON 387 394.25 385.8 386.8 390.7 3.90 1.01 2552685 99.73 424.95 191.55 2026-03-06 15:59:47
Birla Corporation Ltd. BIRLACORPN 880 895.6 861.1 881.1 864.4 -16.70 -1.90 104618 9.04 1802 843.15 2026-03-06 15:59:17
Birlasoft Ltd. BSOFT 380 384.8 369.5 378.55 371.2 -7.35 -1.94 760177 28.22 861.85 250.25 2026-03-06 15:59:27
BLS International Services Ltd. BLS 257.5 263.6 255 258.7 255.85 -2.85 -1.10 1074335 27.49 521.8 110.075 2026-03-06 15:59:45
Blue Dart Express Ltd. BLUEDART 5453 5480 5377 5453 5404 -49.00 -0.90 4931 2.66 9640 5190.5 2026-03-06 15:50:01
Blue Jet Healthcare Ltd. BLUEJET 390 392.5 381 387.65 385.3 -2.35 -0.61 292306 11.26 2026-03-06 15:56:41
Blue Star Ltd. BLUESTARCO 1939 1976.2 1908.7 1946.7 1948.5 1.80 0.09 957837 186.63 2417 493.5 2026-03-06 15:56:48
Bombay Burmah Trading Corporation Ltd. BBTC 1619 1633.8 1601.2 1627.3 1620.4 -6.90 -0.42 23446 3.80 2975 781.05 2026-03-06 15:58:02
Borosil Renewables Ltd. BORORENEW 443.5 455 432 440.95 435.4 -5.55 -1.26 404773 17.62 721 380 2026-03-06 15:58:40
Bosch Ltd. BOSCHLTD 33305 33610 32920 33230 33335 105.00 0.32 17779 59.27 41945 15300 2026-03-06 15:55:05
Brainbees Solutions Ltd. FIRSTCRY 216.49 217.95 213.77 215.25 214.72 -0.53 -0.25 837392 17.98 2026-03-06 15:59:56
Brigade Enterprises Ltd. BRIGADE 666 678.6 661.75 670.95 665.55 -5.40 -0.80 411565 27.39 1453.1 430.7 2026-03-06 15:58:40
Britannia Industries Ltd. BRITANNIA 5948 6013 5926.5 5963 5983 20.00 0.34 348722 208.64 6469.9 3564.1 2026-03-06 15:54:48
BSE Ltd. BSE 2750 2789 2736.4 2761.4 2751.6 -9.80 -0.35 3007569 827.56 7588 406.2 2026-03-06 15:59:51
Campus Activewear Ltd. CAMPUS 239.55 245.5 236.15 239.55 244.15 4.60 1.92 471487 11.51 639.3 210 2026-03-06 15:58:40
Can Fin Homes Ltd. CANFINHOME 822.9 838.8 821.05 826.8 827.3 0.50 0.06 84721 7.01 964.9 452 2026-03-06 15:59:50
Canara Bank CANBK 147.58 149.34 145.6 148.51 145.97 -2.54 -1.71 23417808 341.83 632.9 78.6 2026-03-06 15:59:52
Caplin Point Laboratories Ltd. CAPLIPOINT 1657.1 1682.2 1635.4 1653.3 1664.8 11.50 0.70 83972 13.98 2641 575 2026-03-06 15:57:34
Capri Global Capital Ltd. CGCL 156.98 162.48 155.8 156.83 161.24 4.41 2.81 968584 15.62 1049 150.51 2026-03-06 15:58:36
Carborundum Universal Ltd. CARBORUNIV 806.75 814.75 799.95 813.55 804.3 -9.25 -1.14 23729 1.91 1841.15 748.5 2026-03-06 15:58:40
Castrol India Ltd. CASTROLIND 186 187.77 186 186.48 186.82 0.34 0.18 1145757 21.41 284.4 107.4 2026-03-06 15:59:21
CCL Products (India) Ltd. CCL 1035 1040 995.4 1029.1 1015.8 -13.30 -1.29 189424 19.24 1074.4 412.1 2026-03-06 15:57:02
CE Info Systems Ltd. MAPMYINDIA 1004 1009.9 997 1004.4 998.9 -5.50 -0.55 72620 7.25 2747.85 984.05 2026-03-06 15:56:16
Ceat Ltd. CEATLTD 3398 3488.8 3383.7 3412.4 3457.8 45.40 1.33 111067 38.40 4438 1324.2 2026-03-06 15:53:15
Cello World Ltd. CELLO 416.95 418.95 405.4 420.15 406.6 -13.55 -3.23 200200 8.14 2026-03-06 15:59:40
Central Bank Of India CENTRALBK 37.79 37.79 37 37.73 37.12 -0.61 -1.62 4440710 16.48 76.9 17.65 2026-03-06 15:59:26
Central Depository Services (India) Ltd. CDSL 1226 1248 1221.9 1239.6 1224.1 -15.50 -1.25 1119602 137.05 2989 880.9 2026-03-06 15:59:49
Century Plyboards (India) Ltd. CENTURYPLY 711 713.15 698 704.35 705.05 0.70 0.10 25897 1.83 935 436 2026-03-06 15:58:40
Cera Sanitaryware Ltd. CERA 4750 4798.1 4730.6 4764.3 4742.5 -21.80 -0.46 5611 2.66 10789.95 4698.1 2026-03-06 15:57:11
CESC Ltd. CESC 155.95 158.39 152.72 155.54 153.57 -1.97 -1.27 1730942 26.58 212.49 62.1 2026-03-06 15:59:44
CG Power and Industrial Solutions Ltd. CGPOWER 700 722.5 696 701.1 715.45 14.35 2.05 2922020 209.06 874.7 212.1 2026-03-06 15:59:15
Chalet Hotels Ltd. CHALET 770.5 771.35 760 771.65 763.85 -7.80 -1.01 160235 12.24 1082 303.95 2026-03-06 15:58:40
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 434.05 436.3 425.15 433.3 427.65 -5.65 -1.30 513403 21.96 742.2 248.4 2026-03-06 15:59:55
Chemplast Sanmar Ltd. CHEMPLASTS 220.62 228.52 218.41 220.61 219.84 -0.77 -0.35 266621 5.86 633.9 214 2026-03-06 15:58:40
Chennai Petroleum Corporation Ltd. CHENNPETRO 1015 1043 983.45 991.5 1007.5 16.00 1.61 3586973 361.39 1275 186.6 2026-03-06 15:58:49
Choice International Ltd. CHOICEIN 689.95 718.5 689.95 687.2 702.55 15.35 2.23 857790 60.26 860.5 211.5 2026-03-06 15:57:02
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1625 1642.4 1572.5 1629 1594.8 -34.20 -2.10 183107 29.20 2231.6 511.3 2026-03-06 15:57:40
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1664 1674.6 1620 1669 1626.3 -42.70 -2.56 1022219 166.24 1831.5 658 2026-03-06 15:52:55
CIE Automotive India Ltd. CIEINDIA 470.9 475.3 462.1 470.25 463.95 -6.30 -1.34 316873 14.70 622.4 250.45 2026-03-06 15:48:38
Cipla Ltd. CIPLA 1326.1 1332.7 1315 1326.4 1321.2 -5.20 -0.39 695774 91.93 1702.05 852 2026-03-06 15:59:47
City Union Bank Ltd. CUB 268.4 268.7 258.05 268.15 259.75 -8.40 -3.13 1974924 51.30 324.1 119.5 2026-03-06 15:58:39
Clean Science And Technology Ltd. CLEAN 772.85 787.4 752.7 772.85 755.55 -17.30 -2.24 170427 12.88 1980 701 2026-03-06 15:57:42
Coal India Ltd. COALINDIA 451.15 451.6 438.6 449.4 440.45 -8.95 -1.99 10553695 464.84 543.55 207.6 2026-03-06 15:59:37
Cochin Shipyard Ltd. COCHINSHIP 1458 1523.8 1445.9 1447.6 1490.3 42.70 2.95 3073346 458.02 2979.45 329.1 2026-03-06 15:59:00
Coforge Ltd. COFORGE 1152.7 1181.8 1148.1 1152.7 1162.9 10.20 0.88 1741522 202.52 10026.8 1129.7 2026-03-06 15:58:38
Cohance Lifesciences Ltd. COHANCE 290.35 295 276 291.85 279.9 -11.95 -4.09 2396684 67.08 1360 276 2026-03-06 15:59:50
Colgate-Palmolive (India) Ltd. COLPAL 2200.1 2220 2196.4 2200.6 2204.6 4.00 0.18 233352 51.44 3890 1434.6 2026-03-06 15:54:29
Computer Age Management Services Ltd. CAMS 646.15 661.8 642.5 652.35 648.85 -3.50 -0.54 1623932 105.37 5367.5 624.15 2026-03-06 15:57:58
Concord Biotech Ltd. CONCORDBIO 1203.7 1214 1188.6 1203.7 1207.2 3.50 0.29 48879 5.90 2026-03-06 15:51:42
Container Corporation Of India Ltd. CONCOR 479 489 476.2 479.95 479.75 -0.20 -0.04 972797 46.67 1180 459.2 2026-03-06 15:58:11
Coromandel International Ltd. COROMANDEL 2099 2099 1995 2063.5 2022.3 -41.20 -2.00 467479 94.54 2718.9 838 2026-03-06 15:54:22
Craftsman Automation Ltd. CRAFTSMAN 7590 7629.5 7450 7594.5 7458 -136.50 -1.80 10095 7.53 8220 2502.3 2026-03-06 15:52:49
CreditAccess Grameen Ltd. CREDITACC 1208 1230 1191 1210.8 1202.8 -8.00 -0.66 186477 22.43 1790.75 750.2 2026-03-06 15:56:49
CRISIL Ltd. CRISIL 4300 4319.9 4275 4329.8 4288.8 -41.00 -0.95 12791 5.49 6950 2725 2026-03-06 15:56:54
Crompton Greaves Consumer Electricals Ltd. CROMPTON 249.9 251.65 247.05 250.1 248 -2.10 -0.84 961019 23.83 484 217.4 2026-03-06 15:57:02
CSB Bank Ltd. CSBBANK 375 380 372.9 374.9 374.3 -0.60 -0.16 241710 9.05 574.4 198 2026-03-06 15:56:04
Cummins India Ltd. CUMMINSIND 4791.4 4924.4 4755.6 4791.4 4800.7 9.30 0.19 892005 428.22 4987 1103.8 2026-03-06 15:53:06
Cyient Ltd. CYIENT 870 893.4 868.8 885.8 884.85 -0.95 -0.11 193290 17.10 2381 723.8 2026-03-06 15:58:40
Dabur India Ltd. DABUR 486 486.15 477.5 487.9 478.6 -9.30 -1.91 1190560 56.98 672 433.3 2026-03-06 15:57:02
Dalmia Bharat Ltd. DALBHARAT 1929 1930.5 1890.7 1928.7 1899.8 -28.90 -1.50 183615 34.88 2488.9 1476.05 2026-03-06 15:54:33
Data Patterns (India) Ltd. DATAPATTNS 3369.9 3609.5 3340 3359.2 3491.2 132.00 3.93 2658765 928.23 3655 816.1 2026-03-06 15:59:26
DCM Shriram Ltd. DCMSHRIRAM 994 1016 980.1 990.3 990.3 0.00 0.00 119851 11.87 1502.3 730.2 2026-03-06 15:56:54
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 946 971.7 945 950.45 962.8 12.35 1.30 194512 18.73 1778.6 461 2026-03-06 15:58:40
Deepak Nitrite Ltd. DEEPAKNTR 1533.5 1543.6 1510.6 1535.9 1523.7 -12.20 -0.79 84409 12.86 3169 1461.1 2026-03-06 15:59:57
Delhivery Ltd. DELHIVERY 425.05 430.5 421.3 428.1 422.6 -5.50 -1.28 595318 25.16 621.95 236.53 2026-03-06 15:57:02
Devyani International Ltd. DEVYANI 117.63 119.94 115.9 117.63 116.83 -0.80 -0.68 1785799 20.86 227.5 109.62 2026-03-06 15:58:40
Divi's Laboratories Ltd. DIVISLAB 6340 6428 6315 6364.5 6329 -35.50 -0.56 269349 170.47 7071.5 2730 2026-03-06 15:52:45
Dixon Technologies (India) Ltd. DIXON 10199 10290 9990 10224 10029 -195.00 -1.91 462851 464.19 19148.9 2553 2026-03-06 15:57:46
DLF Ltd. DLF 584.6 584.85 574.85 585.15 577.55 -7.60 -1.30 5424431 313.29 967.6 336.5 2026-03-06 15:58:30
DOMS Industries Ltd. DOMS 2130 2150 2081.3 2143.4 2096.1 -47.30 -2.21 46976 9.85 2026-03-06 15:58:37
Dr. Lal Pathlabs Ltd. LALPATHLAB 1338.9 1366.9 1332.5 1339.2 1360 20.80 1.55 272779 37.10 3653.95 1322.8 2026-03-06 15:56:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1313.5 1316.4 1290.8 1313.5 1303.8 -9.70 -0.74 963701 125.65 7107.45 1020 2026-03-06 15:59:30
E.I.D. - Parry (India) Ltd. EIDPARRY 835 844.6 819 834 824 -10.00 -1.20 166411 13.71 1246.8 433.2 2026-03-06 15:59:48
Easy Trip Planners Ltd. EASEMYTRIP 7.57 7.69 7.41 7.58 7.49 -0.09 -1.19 12680637 9.50 73.5 6.12 2026-03-06 15:57:15
eClerx Services Ltd. ECLERX 3095 3198.5 3008.4 3096.6 3021.8 -74.80 -2.42 95350 28.81 4995 1221 2026-03-06 15:56:01
Eicher Motors Ltd. EICHERMOT 7733 7735 7603 7755 7620.5 -134.50 -1.73 366235 279.09 8230 2836 2026-03-06 15:58:53
EIH Ltd. EIHOTEL 328.7 335.35 322.5 326.35 329.35 3.00 0.92 641759 21.14 502.2 150.35 2026-03-06 15:58:02
Elecon Engineering Company Ltd. ELECON 400 436 397.4 399.9 410.15 10.25 2.56 1836415 75.32 1409 317.4 2026-03-06 15:59:00
Elgi Equipments Ltd. ELGIEQUIP 515.15 523.8 511.75 518.4 519 0.60 0.12 279628 14.51 798.95 357.95 2026-03-06 15:58:40
Emami Ltd. EMAMILTD 468.1 470.7 454.5 471.85 458.45 -13.40 -2.84 506123 23.20 860 340.55 2026-03-06 15:58:40
Emcure Pharmaceuticals Ltd. EMCURE 1455.9 1476.9 1412.2 1453.4 1415.8 -37.60 -2.59 104906 14.85 2026-03-06 15:47:47
Endurance Technologies Ltd. ENDURANCE 2515 2520.3 2441.4 2509 2451.8 -57.20 -2.28 68761 16.86 3079.9 1179 2026-03-06 15:55:24
Engineers India Ltd. ENGINERSIN 204.4 209.18 203.9 204.86 204.87 0.01 0.00 3287405 67.35 303.9 62.4 2026-03-06 15:58:20
EPL Ltd. EPL 195.69 201.67 192.75 198.17 199.7 1.53 0.77 448220 8.95 289.9 147 2026-03-06 15:58:16
Equitas Small Finance Bank Ltd. EQUITASBNK 57.96 61.2 57.79 57.79 59.69 1.90 3.29 3780261 22.56 116.5 42.85 2026-03-06 15:58:45
Eris Lifesciences Ltd. ERIS 1365 1369.2 1356 1370.2 1360.7 -9.50 -0.69 19895 2.71 1910 551.3 2026-03-06 15:57:07
Escorts Kubota Ltd. ESCORTS 3330.3 3373 3271 3333.3 3291.6 -41.70 -1.25 37125 12.22 4420 1645 2026-03-06 15:54:33
Eternal Ltd. ETERNAL 240.63 242.9 231.58 240.14 232.57 -7.57 -3.15 44605775 1037.40 368.45 44.35 2026-03-06 15:59:50
Exide Industries Ltd. EXIDEIND 320.2 323.2 315.2 319.65 315.95 -3.70 -1.16 775564 24.50 620.35 152.7 2026-03-06 15:59:57
FDC Ltd. FDC 368.5 370.6 357.95 368.1 362.15 -5.95 -1.62 60404 2.19 658.85 245.25 2026-03-06 15:57:02
Fine Organic Industries Ltd. FINEORG 4353 4353 4264.7 4319.9 4276.6 -43.30 -1.00 14202 6.07 7328.75 3407 2026-03-06 15:59:27
Finolex Cables Ltd. FINCABLES 920 976.6 914.7 918 968.85 50.85 5.54 1402050 135.84 1700 424.8 2026-03-06 15:58:29
Finolex Industries Ltd. FINPIPE 186.05 190.62 184.08 186.19 187.47 1.28 0.69 455400 8.54 355.9 121.5 2026-03-06 15:58:40
Firstsource Solutions Ltd. FSL 223.11 227.62 218.01 223.11 219.5 -3.61 -1.62 1818066 39.91 422.3 96.25 2026-03-06 15:59:13
Five-Star Business Finance Ltd. FIVESTAR 410.4 412.7 404.05 408.05 406.35 -1.70 -0.42 464616 18.88 943.75 398 2026-03-06 15:58:40
Fortis Healthcare Ltd. FORTIS 920.95 927.85 890.15 920.95 892.55 -28.40 -3.08 1309652 116.89 1104.3 245.5 2026-03-06 15:57:02
FSN E-Commerce Ventures Ltd. NYKAA 259 262.55 253.25 260.8 254.8 -6.00 -2.30 3007325 76.63 285.6 114.25 2026-03-06 15:59:36
GAIL (India) Ltd. GAIL 155.9 157.8 153.65 156.73 155.71 -1.02 -0.65 14633439 227.86 246.3 83 2026-03-06 15:59:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2432.7 2576 2425.4 2409.1 2523.2 114.10 4.74 4692276 1183.96 3538.4 252.25 2026-03-06 15:57:32
General Insurance Corporation of India GICRE 368.4 370.25 362.55 366.5 363.55 -2.95 -0.80 157073 5.71 525.5 117.4 2026-03-06 15:59:50
Gillette India Ltd. GILLETTE 8179.5 8225.5 8066.5 8183.5 8096.5 -87.00 -1.06 13787 11.16 11500 4135.25 2026-03-06 15:57:12
Gland Pharma Ltd. GLAND 1714.9 1724.9 1664.1 1706.4 1669 -37.40 -2.19 84362 14.08 2607 861 2026-03-06 15:58:03
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2478 2528.9 2470.5 2479.3 2517.3 38.00 1.53 32929 8.29 3515.7 1227 2026-03-06 15:57:13
Glenmark Pharmaceuticals Ltd. GLENMARK 2094.4 2138 2094.4 2108.9 2124.4 15.50 0.73 431504 91.67 2284.8 361.4 2026-03-06 15:58:51
Global Health Ltd. MEDANTA 1104.1 1119 1101.6 1111.7 1110.1 -1.60 -0.14 47552 5.28 1513.9 390.55 2026-03-06 15:57:05
GMM Pfaudler Ltd. GMMPFAUDLR 883.85 888 868.1 883.85 873.4 -10.45 -1.18 101481 8.86 2110 868.1 2026-03-06 15:58:40
GMR Airports Ltd. GMRAIRPORT 97.41 99.5 94.84 97.98 95.06 -2.92 -2.98 18335854 174.30 110.36 33.35 2026-03-06 15:56:41
Go Digit General Insurance Ltd. GODIGIT 325.3 336.75 322.2 323.65 335.15 11.50 3.55 212829 7.13 2026-03-06 15:57:19
Godawari Power And Ispat Ltd. GPIL 248.65 252.85 246.05 248.65 247.35 -1.30 -0.52 979195 24.22 1223.95 145.75 2026-03-06 15:58:51
Godfrey Phillips India Ltd. GODFRYPHLP 2033 2102.2 2023.5 2033 2052.9 19.90 0.98 484016 99.36 11465 1047 2026-03-06 15:59:49
Godrej Agrovet Ltd. GODREJAGRO 602 606.45 587.9 609.95 595.2 -14.75 -2.42 106886 6.36 876.7 390.85 2026-03-06 15:58:40
Godrej Consumer Products Ltd. GODREJCP 1132.4 1132.5 1114 1132.4 1116.6 -15.80 -1.40 883212 98.62 1541.85 793.85 2026-03-06 15:56:03
Godrej Industries Ltd. GODREJIND 934.8 944.3 927.5 932.6 936.9 4.30 0.46 25494 2.39 1390 395 2026-03-06 15:58:40
Godrej Properties Ltd. GODREJPROP 1743.8 1743.8 1660.2 1743.8 1667.3 -76.50 -4.39 2211721 368.76 3402.7 1005 2026-03-06 15:59:29
Granules India Ltd. GRANULES 570.1 587.5 569.85 573.3 577.1 3.80 0.66 691090 39.88 721 267.75 2026-03-06 15:59:40
Graphite India Ltd. GRAPHITE 682.95 693.45 660.1 684.65 665.8 -18.85 -2.75 963792 64.17 747 251.7 2026-03-06 15:58:44
Grasim Industries Ltd. GRASIM 2701.5 2759.4 2687.2 2724.1 2718.4 -5.70 -0.21 1457401 396.18 2979 1527.05 2026-03-06 15:58:36
Gravita India Ltd. GRAVITA 1536.6 1553.9 1522.2 1536.8 1539.1 2.30 0.15 128475 19.77 2700 280.05 2026-03-06 15:59:59
Grindwell Norton Ltd. GRINDWELL 1570 1583.5 1553.2 1571.2 1568.8 -2.40 -0.15 19623 3.08 2960 1356.05 2026-03-06 15:57:12
Gujarat Ambuja Exports Ltd. GAEL 138.28 139.51 134.33 138.99 135.75 -3.24 -2.33 355634 4.83 421.2 98.72 2026-03-06 15:57:07
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3273.4 3299 3230 3273.4 3246.4 -27.00 -0.82 27599 8.96 4880.95 2476 2026-03-06 15:52:47
Gujarat Gas Ltd. GUJGASLTD 393 400.9 390.65 397.15 395.65 -1.50 -0.38 558679 22.10 689.95 360.25 2026-03-06 15:58:50
Gujarat Mineral Development Corporation Ltd. GMDCLTD 547.9 556 544.8 544.75 546.85 2.10 0.39 1330265 72.75 651 122.7 2026-03-06 15:58:40
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 430 435.85 428.3 433.1 431.3 -1.80 -0.42 142603 6.15 800 423.25 2026-03-06 15:57:16
Gujarat Pipavav Port Ltd. GPPL 164.71 168.45 164 165.09 165.99 0.90 0.55 615268 10.21 250.69 80.55 2026-03-06 15:57:02
Gujarat State Fertilizers & Chemicals Ltd. GSFC 157.95 160.53 157 157.24 157.34 0.10 0.06 786719 12.38 322.25 116 2026-03-06 15:57:02
Gujarat State Petronet Ltd. GSPL 290.1 296.75 288.35 290.05 293.9 3.85 1.33 690988 20.31 469.7 214.9 2026-03-06 15:52:47
Happiest Minds Technologies Ltd. HAPPSTMNDS 340.6 347 336.5 340.6 337.5 -3.10 -0.91 323637 10.92 1136 334.5 2026-03-06 15:59:39
Happy Forgings Ltd. HAPPYFORGE 1273.2 1274.4 1250.6 1273.2 1257.2 -16.00 -1.26 17726 2.23 2026-03-06 15:41:53
Havells India Ltd. HAVELLS 1352.5 1365 1340.3 1352.5 1349.2 -3.30 -0.24 489820 66.09 2106 1024.5 2026-03-06 15:58:20
HBL Engineering Ltd. HBLENGINE 660.25 689.9 658.1 663.55 676.9 13.35 2.01 1460754 98.88 1122 74.5 2026-03-06 15:58:40
HCL Technologies Ltd. HCLTECH 1356 1380.8 1354.2 1354.1 1356.7 2.60 0.19 1871596 253.92 2012.2 882 2026-03-06 15:57:48
HDFC Asset Management Company Ltd. HDFCAMC 2559.1 2559.2 2495.2 2559 2503.8 -55.20 -2.16 689587 172.66 5934.5 1589.5 2026-03-06 15:55:46
HDFC Bank Ltd. HDFCBANK 868.05 871.7 855.1 877.75 857.05 -20.70 -2.36 34439647 2951.65 2037.7 848 2026-03-06 15:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 677.6 679.2 667.95 684.3 668.55 -15.75 -2.30 2997163 200.38 820.75 457.8 2026-03-06 15:59:05
HEG Ltd. HEG 541.4 549 534.35 542.15 535.7 -6.45 -1.19 540931 28.98 2743 331.25 2026-03-06 15:58:40
Hero MotoCorp Ltd. HEROMOTOCO 5571 5571.5 5490 5588.5 5512.5 -76.00 -1.36 431008 237.59 6388.5 2246 2026-03-06 15:58:04
HFCL Ltd. HFCL 69.38 71.1 69.1 70.08 69.64 -0.44 -0.63 13018974 90.66 171 55.75 2026-03-06 15:59:53
Himadri Speciality Chemical Ltd. HSCL 452.3 458.2 449.4 457.45 451.3 -6.15 -1.34 987260 44.56 688.7 80.2 2026-03-06 15:58:05
Hindalco Industries Ltd. HINDALCO 955 971.65 943.15 954.95 958.9 3.95 0.41 8295000 795.41 1029.8 358.8 2026-03-06 15:59:49
Hindustan Aeronautics Ltd. HAL 3880 4039.7 3855 3891.8 4023.7 131.90 3.39 2974581 1196.88 5674.75 1771.25 2026-03-06 15:59:59
Hindustan Copper Ltd. HINDCOPPER 558.25 564.4 553.4 558 558.6 0.60 0.11 6695386 374.00 760.05 93.85 2026-03-06 15:59:42
Hindustan Petroleum Corporation Ltd. HINDPETRO 420 420 402.1 418.4 404.95 -13.45 -3.21 7196619 291.43 594.8 200.05 2026-03-06 15:58:24
Hindustan Unilever Ltd. HINDUNILVR 2245.1 2250 2219.5 2255 2225.7 -29.30 -1.30 1674258 372.64 3035 2136 2026-03-06 15:57:31
Hindustan Zinc Ltd. HINDZINC 595 596.8 585.2 595.65 586.85 -8.80 -1.48 2899680 170.17 807.7 262.65 2026-03-06 15:58:36
Hitachi Energy India Ltd. POWERINDIA 25500 26160 25320 25305 25860 555.00 2.19 111188 287.53 26160 2840.1 2026-03-06 15:59:19
Home First Finance Company India Ltd. HOMEFIRST 1042.9 1068.3 1039.9 1042.9 1046.9 4.00 0.38 625653 65.50 1519 652 2026-03-06 15:58:40
Honasa Consumer Ltd. HONASA 296 302.75 288.1 298.8 290.8 -8.00 -2.68 397531 11.56 2026-03-06 15:57:02
Honeywell Automation India Ltd. HONAUT 29995 30105 29870 29945 29965 20.00 0.07 28930 86.69 59994 29845 2026-03-06 15:55:09
Housing & Urban Development Corporation Ltd. HUDCO 177.16 182.16 175.6 178.27 176.29 -1.98 -1.11 2905206 51.22 353.7 34.35 2026-03-06 15:59:34
Hyundai Motor India Ltd. HYUNDAI 2125 2137.1 2075 2134.4 2094.2 -40.20 -1.88 464793 97.34 2026-03-06 15:59:04
ICICI Bank Ltd. ICICIBANK 1339 1357.6 1310.4 1357.6 1313.4 -44.20 -3.26 22778852 2991.77 1500 796 2026-03-06 15:59:25
ICICI Lombard General Insurance Company Ltd. ICICIGI 1866 1890.1 1856.2 1875.2 1880.3 5.10 0.27 361444 67.96 2301.9 1049.05 2026-03-06 15:57:24
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 620.75 624.4 610.1 627.45 614.05 -13.40 -2.14 901309 55.34 796.8 380.7 2026-03-06 15:56:07
IDBI Bank Ltd. IDBI 110 110.35 108.37 110.24 108.89 -1.35 -1.22 9546734 103.95 118.38 38.65 2026-03-06 15:58:28
IDFC First Bank Ltd. IDFCFIRSTB 70.4 71.27 69.77 70.4 69.98 -0.42 -0.60 23163809 162.10 100.7 43.05 2026-03-06 15:59:34
IIFL Finance Ltd. IIFL 490.1 497.45 482.7 491.4 485.1 -6.30 -1.28 965741 46.85 703.4 279.8 2026-03-06 15:56:16
Indegene Ltd. INDGN 463.95 465.95 456.25 462.4 459.2 -3.20 -0.69 313937 14.42 2026-03-06 15:52:21
Indiamart Intermesh Ltd. INDIAMART 2081.1 2126.5 2071 2076.4 2120.6 44.20 2.13 504063 106.89 3335.55 1900.1 2026-03-06 15:59:12
Indian Bank INDIANB 948.05 954.55 936.65 951.75 939.4 -12.35 -1.30 1071588 100.66 1000 173 2026-03-06 15:51:23
Indian Energy Exchange Ltd. IEX 121.01 123.5 121.01 121.63 121.76 0.13 0.11 4351385 52.98 244.4 116 2026-03-06 15:59:14
Indian Oil Corporation Ltd. IOC 172.06 172.94 168.05 171.54 168.68 -2.86 -1.67 20979104 353.88 196.8 65.2 2026-03-06 15:59:39
Indian Overseas Bank IOB 34.5 34.54 34 34.54 34.08 -0.46 -1.33 5944597 20.26 83.75 16.8 2026-03-06 15:59:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 561 569.45 551 561.95 552.8 -9.15 -1.63 1843513 101.91 1138.9 547.45 2026-03-06 15:59:40
Indian Railway Finance Corporation Ltd. IRFC 99.31 103.1 98.76 98.85 99.47 0.62 0.63 35489993 353.02 229 20.8 2026-03-06 15:59:36
Indian Renewable Energy Development Agency Ltd. IREDA 116.5 120.35 115.08 115.65 117.28 1.63 1.41 12595130 147.72 2026-03-06 15:58:53
Indigo Paints Ltd. INDIGOPNTS 890 897.25 870 900.3 873.5 -26.80 -2.98 112414 9.82 1731.95 870 2026-03-06 15:57:47
Indraprastha Gas Ltd. IGL 159 159.2 156.08 160.13 157.27 -2.86 -1.79 2074749 32.63 570.35 156.08 2026-03-06 15:59:43
Indus Towers Ltd. INDUSTOWER 450.75 457.65 449 451.4 452.05 0.65 0.14 2140959 96.78 481.5 135.15 2026-03-06 15:57:02
IndusInd Bank Ltd. INDUSINDBK 935 942.9 912.05 937.2 917.85 -19.35 -2.06 1153433 105.87 1694.5 606 2026-03-06 15:59:28
Info Edge (India) Ltd. NAUKRI 1010.4 1021.6 978 1015.3 980.1 -35.20 -3.47 1548231 151.74 9128.9 978 2026-03-06 15:59:02
Infosys Ltd. INFY 1303 1327.2 1303 1305.8 1308.4 2.60 0.20 8724291 1141.49 2006.45 1185.3 2026-03-06 15:59:52
Inox India Ltd. INOXINDIA 1156 1215 1126.3 1163 1180.6 17.60 1.51 144150 17.02 2026-03-06 15:58:22
Inox Wind Ltd. INOXWIND 85.95 88.09 83.58 86.32 83.86 -2.46 -2.85 8535935 71.58 663 83.58 2026-03-06 15:59:43
Intellect Design Arena Ltd. INTELLECT 658.35 692.25 658.05 658.35 681 22.65 3.44 521440 35.51 1255 388.65 2026-03-06 15:58:40
Interglobe Aviation Ltd. INDIGO 4424.7 4465 4375.5 4512.8 4404.1 -108.70 -2.41 1640372 722.44 6232.5 1676 2026-03-06 15:58:49
International Gemmological Institute (India) Ltd. IGIL 328.5 336.95 328.45 330.65 335.4 4.75 1.44 683767 22.93 2026-03-06 15:59:21
Ipca Laboratories Ltd. IPCALAB 1501.4 1520.5 1481 1500.9 1494.2 -6.70 -0.45 45541 6.80 1755.9 669.8 2026-03-06 15:51:34
IRB Infrastructure Developers Ltd. IRB 40.05 41 40 40.36 40.78 0.42 1.04 5354011 21.83 78.15 19.81 2026-03-06 15:59:45
Ircon International Ltd. IRCON 133 150.3 132.13 133.66 146.95 13.29 9.94 67115792 986.27 351.6 38.6 2026-03-06 15:59:55
ITC Hotels Ltd. ITCHOTELS 166 168.5 164.66 166.36 167.33 0.97 0.58 6953396 116.35 2026-03-06 15:59:28
ITC Ltd. ITC 310.05 312.3 309.2 311.5 309.7 -1.80 -0.58 21288269 659.30 528.5 302 2026-03-06 15:59:41
ITI Ltd. ITI 258.05 268.2 256.1 256.7 259.15 2.45 0.95 441526 11.44 592.7 86.55 2026-03-06 15:57:08
Jai Balaji Industries Ltd. JAIBALAJI 61.49 62.9 61.05 61.79 61.6 -0.19 -0.31 1775182 10.94 1314 35.8 2026-03-06 15:58:28
Jaiprakash Power Ventures Ltd. JPPOWER 13.9 14.1 13.8 13.87 13.86 -0.01 -0.07 18133765 25.13 27.7 5.15 2026-03-06 15:59:54
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2080 2080 2038.5 2070.4 2052.9 -17.50 -0.85 204452 41.97 3049 1260.25 2026-03-06 15:59:24
JBM Auto Ltd. JBMA 514.2 528.15 510.7 514.2 521.9 7.70 1.50 236173 12.33 2428.35 361 2026-03-06 15:58:40
Jindal Saw Ltd. JINDALSAW 168 172.4 165 168.8 166.74 -2.06 -1.22 1252263 20.88 759.9 77.45 2026-03-06 15:59:46
Jindal Stainless Ltd. JSL 767.95 768.85 750 768.95 752.25 -16.70 -2.17 742434 55.85 884 115.9 2026-03-06 15:58:40
Jindal Steel Ltd. JINDALSTEL 1184 1195.8 1176.6 1184 1180.4 -3.60 -0.30 797237 94.11 1272.1 377 2026-03-06 15:46:20
JIO Financial Services Ltd. JIOFIN 242.2 243.45 238.9 243.1 239.35 -3.75 -1.54 12566465 300.78 2026-03-06 15:59:50
JK Cement Ltd. JKCEMENT 5502 5557.5 5406 5514.5 5426.5 -88.00 -1.60 38508 20.90 7565.5 2425.25 2026-03-06 15:56:55
JK Lakshmi Cement Ltd. JKLAKSHMI 649.55 652.75 636.25 649.55 637.6 -11.95 -1.84 63789 4.07 1021.2 451.5 2026-03-06 15:58:40
JK Paper Ltd. JKPAPER 332.95 340 332.95 336.3 334.1 -2.20 -0.65 83634 2.79 638.75 275.75 2026-03-06 15:57:02
JK Tyre & Industries Ltd. JKTYRE 440.85 455 437.7 440.85 452.55 11.70 2.65 1973465 89.31 611.9 125.05 2026-03-06 15:58:02
JM Financial Ltd. JMFINANCIL 124.63 125.88 120.01 125.25 121.74 -3.51 -2.80 1470367 17.90 199.8 57.85 2026-03-06 15:59:20
JSW Energy Ltd. JSWENERGY 476.9 499.5 476.9 479.5 488.2 8.70 1.81 4021658 196.34 804.9 204.65 2026-03-06 15:59:53
JSW Holdings Ltd. JSWHL 16199 16976 16070 16204 16504 300.00 1.85 4301 7.10 27740 3461.25 2026-03-06 15:45:47
JSW Infrastructure Ltd. JSWINFRA 261.4 275 259.55 261.45 268.8 7.35 2.81 4396264 118.17 2026-03-06 15:59:00
JSW Steel Ltd. JSWSTEEL 1240.7 1249.1 1229.2 1248.1 1233.7 -14.40 -1.15 1140348 140.68 1284.7 614.2 2026-03-06 15:56:07
Jubilant FoodWorks Ltd. JUBLFOOD 500 503 490.25 500.5 492 -8.50 -1.70 1716661 84.46 796.75 412.1 2026-03-06 15:58:12
Jubilant Ingrevia Ltd. JUBLINGREA 566.2 572.65 561.85 565.1 567 1.90 0.34 166503 9.44 885 350.45 2026-03-06 15:58:40
Jubilant Pharmova Ltd. JUBLPHARMA 831.15 852 813.6 836.55 818.05 -18.50 -2.21 157755 12.91 1309.9 268.9 2026-03-06 15:56:42
Jupiter Wagons Ltd. JWL 254.8 305 251.3 254.8 298.6 43.80 17.19 75937223 2267.49 748.1 57.05 2026-03-06 15:59:21
Just Dial Ltd. JUSTDIAL 535.95 548.8 532 535.65 535.05 -0.60 -0.11 331913 17.76 1395 518.6 2026-03-06 15:55:57
Jyothy Labs Ltd. JYOTHYLAB 249.7 251.85 243.2 250.2 244.1 -6.10 -2.44 350581 8.56 595.85 174.55 2026-03-06 15:59:01
Jyoti CNC Automation Ltd. JYOTICNC 794 813.85 787.2 793 802.3 9.30 1.17 264950 21.26 2026-03-06 15:55:32
K.P.R. Mill Ltd. KPRMILL 836.05 846.75 832.1 837.6 840.45 2.85 0.34 184859 15.54 1389 479.45 2026-03-06 15:57:02
Kajaria Ceramics Ltd. KAJARIACER 938.4 948.6 927.3 940.25 934.65 -5.60 -0.60 53735 5.02 1578.7 758.7 2026-03-06 15:58:17
Kalpataru Projects International Ltd. KPIL 1125.5 1147.6 1113.1 1131.2 1133.9 2.70 0.24 100285 11.37 1449 356 2026-03-06 15:57:02
Kalyan Jewellers India Ltd. KALYANKJIL 395.95 401.1 394.25 399.8 395.55 -4.25 -1.06 2237896 88.52 795.4 69 2026-03-06 15:57:32
Kansai Nerolac Paints Ltd. KANSAINER 193.4 194.12 188.1 193.38 189.19 -4.19 -2.17 662170 12.53 355 188.1 2026-03-06 15:58:34
Karur Vysya Bank Ltd. KARURVYSYA 318 319 312 316.75 312.55 -4.20 -1.33 1141309 35.67 343.45 61.5 2026-03-06 15:56:57
Kaynes Technology India Ltd. KAYNES 3798.1 3854.2 3730 3814.5 3746.8 -67.70 -1.77 893754 334.87 7822 666.8 2026-03-06 15:59:41
KEC International Ltd. KEC 549 559.8 542.6 550.4 546.55 -3.85 -0.70 555084 30.34 1313.25 386.5 2026-03-06 15:59:59
KEI Industries Ltd. KEI 4930.5 5000.5 4903 4920.5 4921 0.50 0.01 336511 165.60 5303 1337 2026-03-06 15:58:35
KFin Technologies Ltd. KFINTECH 925 931.1 904.75 927.9 912.75 -15.15 -1.63 449756 41.05 1641.35 272 2026-03-06 15:58:17
Kirloskar Brothers Ltd. KIRLOSBROS 1546.2 1672 1490.1 1493.9 1645.7 151.80 10.16 3123067 513.96 2684 286.1 2026-03-06 15:59:48
Kirloskar Oil Engines Ltd. KIRLOSENG 1476 1530 1476 1468 1510.5 42.50 2.90 1228733 185.60 1530 156.3 2026-03-06 15:59:53
KNR Constructions Ltd. KNRCON 123.97 127.53 122 123.97 122.74 -1.23 -0.99 968862 11.89 415.4 121.91 2026-03-06 15:58:40
Kotak Mahindra Bank Ltd. KOTAKBANK 403.7 406.7 399 407.3 399.8 -7.50 -1.84 17512726 700.16 2301.9 399 2026-03-06 15:59:55
KPIT Technologies Ltd. KPITTECH 717.5 742.45 695.4 717.5 698.55 -18.95 -2.64 2876869 200.96 1928.7 521.05 2026-03-06 15:58:15
KRBL Ltd. KRBL 331.95 344.75 316.8 333.45 318.5 -14.95 -4.48 881941 28.09 495 241.25 2026-03-06 15:57:02
Krishna Institute of Medical Sciences Ltd KIMS 701.05 735 690 704.5 720.6 16.10 2.29 282833 20.38 2866.15 474.05 2026-03-06 15:58:20
KSB Ltd. KSB 750.9 762.95 746.55 751.1 757.7 6.60 0.88 103918 7.87 5300 582.25 2026-03-06 15:58:40
L&T Finance Ltd. LTF 274.9 276.95 271.25 275.5 271.9 -3.60 -1.31 2656845 72.24 329.45 72 2026-03-06 15:58:03
L&T Technology Services Ltd. LTTS 3306 3324.8 3162.1 3297.5 3187.4 -110.10 -3.34 103443 32.97 6000 3140 2026-03-06 15:59:34
Larsen & Toubro Ltd. LT 4015 4015 3941 4038.7 3949.8 -88.90 -2.20 2379314 939.78 4440 1797.4 2026-03-06 15:59:50
Latent View Analytics Ltd. LATENTVIEW 311 317.4 303.9 312.5 304.85 -7.65 -2.45 500093 15.25 575 300.9 2026-03-06 15:59:00
Laurus Labs Ltd. LAURUSLABS 1045 1055 1022.4 1045.9 1026.2 -19.70 -1.88 810949 83.22 1141 278.85 2026-03-06 15:58:43
Leela Palaces Hotels & Resorts Ltd. THELEELA 425 435 425 433 433.85 0.85 0.20 90462 3.92 2026-03-06 15:48:58
Lemon Tree Hotels Ltd. LEMONTREE 112.1 112.7 110.1 112.24 110.49 -1.75 -1.56 2410060 26.63 180.68 66.4 2026-03-06 15:58:14
LIC Housing Finance Ltd. LICHSGFIN 520 525.95 510.6 521.4 511.8 -9.60 -1.84 1012776 51.83 826.75 315.1 2026-03-06 15:58:28
Life Insurance Corporation of India LICI 831 834.8 820.4 832.95 822.3 -10.65 -1.28 717210 58.98 1222 530.05 2026-03-06 15:59:18
Linde India Ltd. LINDEINDIA 6790 6960 6676.5 6767 6784.5 17.50 0.26 57148 38.77 9935.05 2933 2026-03-06 15:56:45
Lloyds Metals & Energy Ltd. LLOYDSME 1199.6 1216.9 1179.1 1205.6 1184 -21.60 -1.79 277470 32.85 1612 492 2026-03-06 15:59:30
Lodha Developers Ltd. LODHA 916.25 919.7 885.95 916.25 889.25 -27.00 -2.95 1595028 141.84 1649.95 355.5 2026-03-06 15:59:12
LTIMindtree Ltd. LTM 4270 4388.3 4262 4306.4 4292 -14.40 -0.33 228424 98.04 6767.95 3802 2026-03-06 15:52:42
Lupin Ltd. LUPIN 2341 2369.5 2324.8 2332.9 2343.8 10.90 0.47 1374145 322.07 2402.9 623 2026-03-06 15:59:58
Mahanagar Gas Ltd. MGL 1095 1096.5 1041.2 1096.5 1049.3 -47.20 -4.30 649497 68.15 1988 771.4 2026-03-06 15:59:50
Maharashtra Scooters Ltd. MAHSCOOTER 13350 13350 13018 13236 13131 -105.00 -0.79 6065 7.96 18462 4044.6 2026-03-06 15:52:35
Maharashtra Seamless Ltd. MAHSEAMLES 548 559.75 545.1 552.35 555.45 3.10 0.56 114935 6.38 1097 279.5 2026-03-06 15:58:40
Mahindra & Mahindra Financial Services Ltd. M&MFIN 363 368.4 361.3 364.75 363.5 -1.25 -0.34 1776257 64.57 410 176.1 2026-03-06 15:59:29
Mahindra & Mahindra Ltd. M&M 3315 3367 3315 3348 3332.5 -15.50 -0.46 2084605 694.69 3839.9 1123.4 2026-03-06 15:59:41
Mahindra Holidays & Resorts India Ltd. MHRIL 276 285.65 273.55 277.05 274.25 -2.80 -1.01 98317 2.70 505 240.6 2026-03-06 15:55:52
Mahindra Lifespace Developers Ltd. MAHLIFE 356.75 359.65 353 355.05 356.65 1.60 0.45 71219 2.54 678.8 278.7 2026-03-06 15:57:02
Manappuram Finance Ltd. MANAPPURAM 266.65 270.05 262 267.3 262.75 -4.55 -1.70 3498921 91.93 321.6 90.5 2026-03-06 15:57:53
Mangalore Refinery And Petrochemicals Ltd. MRPL 200.99 212.31 196.5 196.24 206.55 10.31 5.25 34921630 721.31 289.25 49.25 2026-03-06 15:59:52
Mankind Pharma Ltd. MANKIND 2231.7 2231.7 2178.1 2226.4 2187 -39.40 -1.77 350723 76.70 3054.8 1242 2026-03-06 15:59:48
Marico Ltd. MARICO 779.8 790.6 776.5 778.85 785.25 6.40 0.82 2431135 190.90 813.5 462.7 2026-03-06 15:57:02
Maruti Suzuki India Ltd. MARUTI 14339 14466 14115 14415 14159 -256.00 -1.78 390629 553.09 17370 8076.05 2026-03-06 15:59:24
Mastek Ltd. MASTEK 1630.1 1656 1550 1633.6 1561.2 -72.40 -4.43 157497 24.59 3375 1475.1 2026-03-06 15:56:54
Max Financial Services Ltd. MFSL 1741.6 1748.5 1693.3 1748.6 1701.5 -47.10 -2.69 1221346 207.81 1892.5 599.1 2026-03-06 15:52:37
Max Healthcare Institute Ltd. MAXHEALTH 1048.6 1049.5 1030 1058.2 1042 -16.20 -1.53 3185920 331.97 1314.3 354.1 2026-03-06 15:56:46
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2383.3 2560 2370.1 2352.5 2471.9 119.40 5.08 12648976 3126.70 5860 278.55 2026-03-06 15:59:54
Medplus Health Services Ltd. MEDPLUS 830 852.95 828.9 830.55 841.5 10.95 1.32 50708 4.27 1045.3 548.25 2026-03-06 15:58:40
Metro Brands Ltd. METROBRAND 990.6 990.6 960.3 985.4 977.8 -7.60 -0.77 35985 3.52 1430 736.05 2026-03-06 15:58:47
Metropolis Healthcare Ltd. METROPOLIS 1781 1808.8 1781 1794 1790.2 -3.80 -0.21 27727 4.96 2318.3 1171.35 2026-03-06 15:57:11
Minda Corporation Ltd. MINDACORP 529.55 530 519.3 528.35 520.95 -7.40 -1.40 104496 5.44 652 185 2026-03-06 15:58:40
MMTC Ltd. MMTC 57 57.86 56.49 56.85 57.04 0.19 0.33 876932 5.00 131.8 26.3 2026-03-06 15:59:40
Motherson Sumi Wiring India Ltd. MSUMI 41.4 41.85 41.15 41.56 41.27 -0.29 -0.70 2045837 8.44 80 36.66 2026-03-06 15:59:30
Motilal Oswal Financial Services Ltd. MOTILALOFS 725.85 731.85 712.45 725.85 715.95 -9.90 -1.36 405330 29.02 2678.1 507.55 2026-03-06 15:58:25
Mphasis Ltd. MPHASIS 2230 2286.9 2210 2231.6 2214.8 -16.80 -0.75 287592 63.70 3237.95 1660.05 2026-03-06 15:59:31
MRF Ltd. MRF 140010 142500 138250 140215 138780 -1435.00 -1.02 9417 130.69 163600 78689.95 2026-03-06 15:58:38
MTAR Technologies Ltd. MTARTECH 3600 3864 3600 3579.3 3782.2 202.90 5.67 858506 324.70 3920 1155.6 2026-03-06 15:59:48
Multi Commodity Exchange Of India Ltd. MCX 2562 2590.7 2522.8 2553.5 2533.9 -19.60 -0.77 1832576 464.36 10516 1156 2026-03-06 15:59:43
Muthoot Finance Ltd. MUTHOOTFIN 3303.9 3326.9 3232 3306.4 3238.9 -67.50 -2.04 564590 182.87 4149.5 911.25 2026-03-06 15:59:21
Narayana Hrudayalaya Ltd. NH 1758.6 1767.3 1735 1767.3 1755.3 -12.00 -0.68 270851 47.54 2370.2 657.35 2026-03-06 15:58:08
Natco Pharma Ltd. NATCOPHARM 1006.8 1024.9 1000 1000.8 1019.7 18.90 1.89 1606169 163.78 1639 502 2026-03-06 15:59:53
National Aluminium Company Ltd. NATIONALUM 392 402 386.75 395.95 396.15 0.20 0.05 15765117 624.54 431.5 66.95 2026-03-06 15:59:38
Nava Ltd. NAVA 570 578.6 563.6 573.55 566.9 -6.65 -1.16 190191 10.78 1347.8 177.85 2026-03-06 15:58:40
Navin Fluorine International Ltd. NAVINFLUOR 6550 6660 6494 6504.5 6572 67.50 1.04 270785 177.96 6965 2875.95 2026-03-06 15:59:59
NBCC (India) Ltd. NBCC 86.4 88.39 85.41 86.85 85.64 -1.21 -1.39 8972368 76.84 209.75 29.8 2026-03-06 15:59:59
NCC Ltd. NCC 143.4 146.49 140.02 143 141.02 -1.98 -1.38 2014469 28.41 364.5 63.25 2026-03-06 15:59:55
Nestle India Ltd. NESTLEIND 1250 1264.1 1234.2 1250.9 1252.4 1.50 0.12 830769 104.05 24745 1084.7 2026-03-06 15:57:27
Netweb Technologies India Ltd. NETWEB 3244.7 3339.8 3202.1 3250.8 3222.3 -28.50 -0.88 2487243 801.46 4479 742.7 2026-03-06 15:58:55
Network 18 Media & Investments Ltd. NETWORK18 33.3 33.6 32.53 33.31 32.74 -0.57 -1.71 2190847 7.17 135.7 32.22 2026-03-06 15:59:13
Neuland Laboratories Ltd. NEULANDLAB 13000 13120 12924 12926 13034 108.00 0.84 14808 19.30 19747 1072.6 2026-03-06 15:55:08
NHPC Ltd. NHPC 74 75.25 73.65 74.15 74.18 0.03 0.04 14268041 105.84 118.4 33.35 2026-03-06 15:59:26
Nippon Life India Asset Management Ltd. NAM-INDIA 860.05 865.45 847.5 860.7 860.25 -0.45 -0.05 556373 47.86 1009 196.9 2026-03-06 15:58:40
Niva Bupa Health Insurance Company Ltd. NIVABUPA 72.12 72.97 71 72.59 71.67 -0.92 -1.27 431893 3.10 2026-03-06 15:55:53
NLC India Ltd. NLCINDIA 254 261.85 251.8 253.85 255.25 1.40 0.55 2145655 54.77 311.8 65 2026-03-06 15:57:21
NMDC Ltd. NMDC 78 81.91 77.95 78.44 79.79 1.35 1.72 32383963 258.39 286.35 59.53 2026-03-06 15:59:37
NMDC Steel Ltd. NSLNISP 38.4 39.24 38.32 38.6 38.55 -0.05 -0.13 1910805 7.37 73.7 29.75 2026-03-06 15:59:58
NTPC Green Energy Ltd. NTPCGREEN 87 88.8 86.8 87.33 87.94 0.61 0.70 1627436 14.31 2026-03-06 15:59:42
NTPC Ltd. NTPC 377 385.55 374.65 378.05 380.6 2.55 0.67 14940896 568.65 448.45 152.6 2026-03-06 15:59:57
Nuvama Wealth Management Ltd. NUVAMA 1243.5 1264.6 1221.2 1238.1 1225.1 -13.00 -1.05 204216 25.02 2026-03-06 15:58:35
Nuvoco Vistas Corporation Ltd. NUVOCO 302.8 306.95 296.4 307.4 297.95 -9.45 -3.07 357069 10.64 477.5 287.05 2026-03-06 15:58:40
Oberoi Realty Ltd. OBEROIRLTY 1482.1 1491.8 1469.3 1482.1 1474.6 -7.50 -0.51 424324 62.57 2343.65 790.1 2026-03-06 15:58:36
Oil & Natural Gas Corporation Ltd. ONGC 279.95 280.95 271.15 276.35 278.95 2.60 0.94 30725344 857.08 345 121.5 2026-03-06 15:59:33
Oil India Ltd. OIL 483.65 489.05 474.7 479.1 484.5 5.40 1.13 8128934 393.85 767.9 167.85 2026-03-06 15:59:10
Olectra Greentech Ltd. OLECTRA 927 938 906 929.25 907.9 -21.35 -2.30 331944 30.14 2221.95 374.1 2026-03-06 15:59:43
One97 Communications Ltd. PAYTM 1049.1 1060.9 1035 1052.9 1038.3 -14.60 -1.39 1296267 134.59 1381.8 310 2026-03-06 15:59:43
Onesource Specialty Pharma Ltd. ONESOURCE 1400 1494.7 1392 1424.2 1480.5 56.30 3.95 387025 57.30 2026-03-06 15:46:16
Oracle Financial Services Software Ltd. OFSS 6761 6914 6690 6789.5 6718 -71.50 -1.05 91716 61.61 13220 2883.25 2026-03-06 15:59:34
Page Industries Ltd. PAGEIND 31365 31825 31230 31525 31595 70.00 0.22 24708 78.06 54349.1 30600 2026-03-06 15:56:49
Patanjali Foods Ltd. PATANJALI 499.9 504.55 496.4 499.8 500.55 0.75 0.15 879648 44.03 2011 480 2026-03-06 15:57:02
PB Fintech Ltd. POLICYBZR 1466.2 1466.2 1411 1472.8 1428.4 -44.40 -3.01 2360813 337.22 2246.9 356.2 2026-03-06 15:56:45
PCBL Chemical Ltd. PCBL 283.65 288.25 280 283.95 280.7 -3.25 -1.14 606987 17.04 584.4 108.7 2026-03-06 15:58:40
Persistent Systems Ltd. PERSISTENT 4648.4 4830 4643.4 4641.7 4777.5 135.80 2.93 1246702 595.61 8900 3092.05 2026-03-06 15:59:50
Petronet LNG Ltd. PETRONET 289.85 296.5 287.8 293.05 290.4 -2.65 -0.90 11172051 324.44 384.2 193.55 2026-03-06 15:57:53
PG Electroplast Ltd. PGEL 610 620.75 606.05 614.45 609.25 -5.20 -0.85 1329197 80.98 4050 337 2026-03-06 15:58:40
PI Industries Ltd. PIIND 3055 3127 3055 3089 3079.6 -9.40 -0.30 111123 34.22 4804.05 2868.9 2026-03-06 15:52:39
Pidilite Industries Ltd. PIDILITIND 1445.9 1454.4 1430.6 1445.9 1433.8 -12.10 -0.84 563184 80.75 3415 1398.8 2026-03-06 15:55:32
Piramal Pharma Ltd. PPLPHARMA 153 154.81 151.37 153.3 151.87 -1.43 -0.93 1038728 15.78 307.9 61.620989325744 2026-03-06 15:56:30
PNB Housing Finance Ltd. PNBHOUSING 788.1 798.8 770.6 790.65 772.95 -17.70 -2.24 584235 45.16 1202.2 286.612557384279 2026-03-06 15:58:16
PNC Infratech Ltd. PNCINFRA 195.66 210.5 195.66 197.12 200.64 3.52 1.79 740082 14.85 574.8 193.65 2026-03-06 15:57:16
Poly Medicure Ltd. POLYMED 1361.2 1404 1352.1 1360 1356.1 -3.90 -0.29 160975 21.83 3150 727.55 2026-03-06 15:56:54
Polycab India Ltd. POLYCAB 8562 8630 8480 8564 8552 -12.00 -0.14 287941 246.25 8722 2310 2026-03-06 15:58:18
Poonawalla Fincorp Ltd. POONAWALLA 431 435.7 421 433.6 423.5 -10.10 -2.33 408658 17.31 570.4 243 2026-03-06 15:59:22
Power Finance Corporation Ltd. PFC 414 425.15 405.75 413.65 407.85 -5.80 -1.40 8236742 335.94 580 100.85 2026-03-06 15:59:59
Power Grid Corporation Of India Ltd. POWERGRID 299.95 302.75 297 299.45 299.15 -0.30 -0.10 15887540 475.28 366.25 186.35 2026-03-06 15:59:52
Praj Industries Ltd. PRAJIND 308 312.8 302 306.25 304.65 -1.60 -0.52 1046984 31.90 875 273 2026-03-06 15:59:57
Premier Energies Ltd. PREMIERENE 720 735 714.15 720.1 723.65 3.55 0.49 805581 58.30 2026-03-06 15:56:00
Prestige Estates Projects Ltd. PRESTIGE 1369.9 1377.4 1330.1 1375.6 1335.5 -40.10 -2.92 390136 52.10 2074.8 391 2026-03-06 15:59:12
Procter & Gamble Hygiene and Health Care Ltd. PGHH 11107 11204 10800 11118 10885 -233.00 -2.10 20053 21.83 18490 10800 2026-03-06 15:59:30
Punjab National Bank PNB 121.45 122.37 118.66 122.2 119.31 -2.89 -2.36 14358834 171.32 142.9 32.15 2026-03-06 15:59:22
PVR Inox Ltd. PVRINOX 1024 1040 1020.7 1027.5 1023.3 -4.20 -0.41 231099 23.65 2142.95 830 2026-03-06 15:58:17
Quess Corp Ltd. QUESS 190 191.79 189 191.47 189.77 -1.70 -0.89 100114 1.90 875 187.92 2026-03-06 15:59:00
Radico Khaitan Ltd. RADICO 2552.5 2793.9 2540.1 2566.4 2766.9 200.50 7.81 2100819 581.28 3591.9 908.25 2026-03-06 15:59:12
Rail Vikas Nigam Ltd. RVNL 279.25 298.4 278.75 279.25 286 6.75 2.42 19912627 569.50 647 30.55 2026-03-06 15:59:49
Railtel Corporation Of India Ltd. RAILTEL 281.9 299.8 280 282.05 290.9 8.85 3.14 3320734 96.60 617.8 94.2 2026-03-06 15:58:41
Rainbow Children's Medicare Ltd. RAINBOW 1210 1210.5 1164.1 1210.5 1199.4 -11.10 -0.92 172404 20.68 1709.6 474.1 2026-03-06 15:59:43
Rajesh Exports Ltd. RAJESHEXPO 122.11 125.11 118.86 125.11 118.89 -6.22 -4.97 680776 8.09 1029.7 118.86 2026-03-06 15:56:51
Ramkrishna Forgings Ltd. RKFORGE 551.6 569.9 551.5 554.4 565.2 10.80 1.95 290460 16.42 1064.05 175.75 2026-03-06 15:58:40
Rashtriya Chemicals and Fertilizers Ltd. RCF 113.4 117.69 112.17 114.21 114.12 -0.09 -0.08 1338703 15.28 245 87.7 2026-03-06 15:59:13
Ratnamani Metals & Tubes Ltd. RATNAMANI 2391.7 2403.7 2356.7 2379.8 2365.7 -14.10 -0.59 10313 2.44 3978.5 1701.05 2026-03-06 15:57:09
RattanIndia Enterprises Ltd. RTNINDIA 26.01 26.68 25.46 26.14 25.57 -0.57 -2.18 3499419 8.95 94.85 24.6 2026-03-06 15:57:56
Raymond Lifestyle Ltd. RAYMONDLSL 833.85 842.55 803.15 838.15 810.8 -27.35 -3.26 102474 8.31 2026-03-06 15:54:55
Raymond Ltd. RAYMOND 390.5 391.95 377.1 390.45 380.7 -9.75 -2.50 485747 18.49 3496 361 2026-03-06 15:58:46
RBL Bank Ltd. RBLBANK 309.5 310.1 302.7 310.1 303.8 -6.30 -2.03 2199496 66.82 340.4 95.75 2026-03-06 15:58:03
REC Ltd. RECLTD 340 350.8 338.5 341.85 339.15 -2.70 -0.79 5579379 189.22 654 91.05 2026-03-06 15:59:48
Redington Ltd. REDINGTON 249.95 252.25 244.15 248.85 246.15 -2.70 -1.08 1741482 42.87 334.8 135 2026-03-06 15:59:58
Reliance Industries Ltd. RELIANCE 1396.5 1424.3 1390.3 1389.4 1404.8 15.40 1.11 19311971 2712.95 3217.6 1114.85 2026-03-06 15:59:58
Reliance Power Ltd. RPOWER 22.41 23.24 22.29 22.55 22.44 -0.11 -0.49 50662050 113.69 76.49 9.05 2026-03-06 15:59:50
Restaurant Brands Asia Ltd. RBA 62.8 63.99 62.8 62.95 63.25 0.30 0.48 1671063 10.57 137.8 59.4 2026-03-06 15:58:28
RHI Magnesita India Ltd. RHIM 396 403.6 391.35 396.85 395.55 -1.30 -0.33 154061 6.09 892.9 376.45 2026-03-06 15:58:41
Rites Ltd. RITES 201 212.4 200.87 201.87 206.62 4.75 2.35 1487507 30.73 825.95 192.4 2026-03-06 15:59:05
Route Mobile Ltd. ROUTE 479.35 488.7 476 479.35 478.45 -0.90 -0.19 137430 6.58 1942.45 471 2026-03-06 15:59:24
RR Kabel Ltd. RRKABEL 1499 1554 1491.3 1500.3 1528.5 28.20 1.88 303981 46.46 2026-03-06 15:57:01
Safari Industries (India) Ltd. SAFARI 1649 1699 1641.6 1653 1680.3 27.30 1.65 54100 9.09 4540 1112.35 2026-03-06 15:57:11
Sagility Ltd. SAGILITY 39.48 40.29 39.1 39.76 39.21 -0.55 -1.38 24330040 95.40 2026-03-06 15:59:29
Sai Life Sciences Ltd. SAILIFE 1058.75 1058.75 1030 1069.2 1037 -32.20 -3.01 745310 77.29 2026-03-06 15:58:40
Sammaan Capital Ltd. SAMMAANCAP 144.95 147.3 142 145.21 142.4 -2.81 -1.94 4797008 68.31 227.95 91.8 2026-03-06 15:57:55
Samvardhana Motherson International Ltd. MOTHERSON 126.34 126.7 122.49 126.34 122.77 -3.57 -2.83 10309068 126.56 216.99 61.8 2026-03-06 15:59:55
Sanofi India Ltd. SANOFI 3811.5 3832.2 3774.9 3810.7 3783.8 -26.90 -0.71 14339 5.43 10524.95 3774.9 2026-03-06 15:57:11
Sapphire Foods India Ltd. SAPPHIRE 187.01 196 185.09 186.59 193.37 6.78 3.63 1054502 20.39 1817.2 179.4 2026-03-06 15:57:05
Saregama India Ltd. SAREGAMA 328.15 331.35 319.75 328.15 322.25 -5.90 -1.80 272118 8.77 688.9 303.25 2026-03-06 15:59:06
SBFC Finance Ltd. SBFC 93.01 95.12 92.49 93.01 93.96 0.95 1.02 851500 8.00 2026-03-06 15:52:05
SBI Cards And Payment Services Ltd. SBICARD 728.5 735.45 720.6 730.55 724.05 -6.50 -0.89 981079 71.04 1028.65 647.95 2026-03-06 15:57:08
SBI Life Insurance Company Ltd. SBILIFE 1930 1962.9 1924.8 1945 1941.6 -3.40 -0.17 858666 166.72 2132 1054 2026-03-06 15:57:00
Schaeffler India Ltd. SCHAEFFLER 4296 4467.7 4267.7 4288.9 4325.8 36.90 0.86 144244 62.40 4951 2555.55 2026-03-06 15:59:13
Schneider Electric Infrastructure Ltd. SCHNEIDER 879 915 875 874.35 905.85 31.50 3.60 156697 14.19 1052 116.2 2026-03-06 15:53:15
Shree Cement Ltd. SHREECEM 25150 25275 24825 25200 24875 -325.00 -1.29 19762 49.16 32490 20150 2026-03-06 15:51:49
Shree Renuka Sugars Ltd. RENUKA 24.52 24.59 23.65 24.52 23.91 -0.61 -2.49 3205332 7.66 68.75 22.85 2026-03-06 15:56:42
Shriram Finance Ltd. SHRIRAMFIN 1043.9 1052 1000 1039.5 1007.5 -32.00 -3.08 8166989 822.82 3652.25 493.35 2026-03-06 15:59:36
Shyam Metalics And Energy Ltd. SHYAMMETL 805.8 809.2 790.65 805.9 794.95 -10.95 -1.36 85973 6.83 1001 254.55 2026-03-06 15:59:11
Siemens Energy India Ltd. ENRIN 2864 2927.9 2847.7 2863.9 2920.6 56.70 1.98 186334 54.42 2026-03-06 15:52:50
Siemens Ltd. SIEMENS 3215.1 3318.9 3177.5 3215.7 3268.9 53.20 1.65 384941 125.83 8129.9 2450 2026-03-06 15:58:39
Signatureglobal (India) Ltd. SIGNATURE 922.35 926 891 923.3 901.5 -21.80 -2.36 340600 30.71 2026-03-06 15:59:17
SJVN Ltd. SJVN 72.06 73.2 70.6 72.67 70.99 -1.68 -2.31 3487613 24.76 170.5 27.9 2026-03-06 15:58:43
SKF India Ltd. SKFINDIA 1660.2 1667.4 1630 1648.7 1635.6 -13.10 -0.79 42579 6.96 7350 1629.7 2026-03-06 15:57:13
Sobha Ltd. SOBHA 1358 1363 1338 1354.8 1357.1 2.30 0.17 57872 7.85 2220 412.1 2026-03-06 15:58:41
Solar Industries India Ltd. SOLARINDS 14702 15576 14671 14671 15152 481.00 3.28 395561 599.35 17820 3110 2026-03-06 15:59:59
Sona BLW Precision Forgings Ltd. SONACOMS 510.95 521 510 510.95 514.95 4.00 0.78 589454 30.35 768.65 380 2026-03-06 15:58:41
Sonata Software Ltd. SONATSOFTW 250 252.5 245.7 250.25 246.45 -3.80 -1.52 916440 22.59 1382.4 245.7 2026-03-06 15:59:15
SRF Ltd. SRF 2563.1 2649 2555.1 2563.1 2622.7 59.60 2.33 371737 97.50 3325 2040 2026-03-06 15:58:36
Star Health and Allied Insurance Company Ltd. STARHEALTH 463.75 467 452.55 459.1 458.85 -0.25 -0.05 173817 7.98 780 327.3 2026-03-06 15:43:16
State Bank Of India SBIN 1168.5 1169.3 1138 1169.5 1143 -26.50 -2.27 20333328 2324.10 1234.7 499.35 2026-03-06 15:59:52
Steel Authority Of India Ltd. SAIL 155.4 157.6 153.51 156.15 154.94 -1.21 -0.77 12234478 189.56 175.35 73.2 2026-03-06 15:57:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 178 186 177.5 180.15 181.78 1.63 0.90 1825292 33.18 828 175.74 2026-03-06 15:59:45
Sterlite Technologies Ltd. STLTECH 175.05 184.9 175 173.53 181.3 7.77 4.48 10105435 183.21 193 58.86 2026-03-06 15:59:08
Sumitomo Chemical India Ltd. SUMICHEM 397.3 401 393 397.3 395.25 -2.05 -0.52 129137 5.10 665 341.8 2026-03-06 15:59:58
Sun Pharma Advanced Research Company Ltd. SPARC 124.08 127.28 123.11 124.08 123.96 -0.12 -0.10 266190 3.30 472.8 109.3 2026-03-06 15:56:11
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1784.5 1805.6 1771.8 1784.5 1799.4 14.90 0.83 3669921 660.37 1960.35 856.8 2026-03-06 15:58:38
Sun TV Network Ltd. SUNTV 598.4 607.05 583.05 595.3 600.05 4.75 0.80 175379 10.52 921 393.8 2026-03-06 15:59:00
Sundaram Finance Ltd. SUNDARMFIN 5568.5 5620 5320 5581.5 5356 -225.50 -4.04 53270 28.53 5642 1976.25 2026-03-06 15:57:03
Sundram Fasteners Ltd. SUNDRMFAST 844.8 859.8 838.5 852.95 848.4 -4.55 -0.53 43812 3.72 1505.95 800.1 2026-03-06 15:56:56
Sunteck Realty Ltd. SUNTECK 374.5 387.85 374.5 374.5 375.65 1.15 0.31 118444 4.45 699 271.1 2026-03-06 15:58:41
Supreme Industries Ltd. SUPREMEIND 3950 4067.7 3935.6 3950.2 3947.7 -2.50 -0.06 181964 71.83 6460 1820 2026-03-06 15:55:35
Suzlon Energy Ltd. SUZLON 40.25 40.99 39.85 40.25 39.99 -0.26 -0.65 63058597 252.17 86.04 6.6 2026-03-06 15:59:46
Swan Corp Ltd. SWANCORP 361 367 356 360.9 358.1 -2.80 -0.78 498599 17.85 809.8 192.65 2026-03-06 15:59:04
Swiggy Ltd. SWIGGY 298.1 303.5 295.95 298.4 301.5 3.10 1.04 6599802 198.98 2026-03-06 15:58:56
Syngene International Ltd. SYNGENE 403.7 407.45 398 403.7 399.7 -4.00 -0.99 498160 19.91 960.6 397.5 2026-03-06 15:54:38
Syrma SGS Technology Ltd. SYRMA 760 774.85 755.1 766.95 761.55 -5.40 -0.70 582996 44.40 909.9 248.1 2026-03-06 15:58:59
Tamilnad Mercantile Bank Ltd. TMB 653.7 653.7 625.6 649.95 630.15 -19.80 -3.05 192763 12.15 721 399 2026-03-06 15:57:06
Tanla Platforms Ltd. TANLA 439 450.8 439 441.05 447 5.95 1.35 271067 12.12 1317.95 409.35 2026-03-06 15:59:28
Tata Chemicals Ltd. TATACHEM 710.1 716.7 705 712.25 707.1 -5.15 -0.72 196705 13.91 1247.35 684.25 2026-03-06 15:58:20
Tata Communications Ltd. TATACOMM 1450.1 1498.8 1439.8 1461.6 1456.7 -4.90 -0.34 359915 52.43 2175 1070.35 2026-03-06 15:57:01
Tata Consultancy Services Ltd. TCS 2572 2619.2 2553.6 2578.8 2557.6 -21.20 -0.82 3998643 1022.69 4592.25 2546.4 2026-03-06 15:59:47
Tata Consumer Products Ltd. TATACONSUM 1119.1 1128.7 1112.1 1119.1 1116.7 -2.40 -0.21 919798 102.71 1262.6 686.6 2026-03-06 15:58:00
Tata Elxsi Ltd. TATAELXSI 4420 4490 4321 4400 4330.2 -69.80 -1.59 267961 116.03 10760 4317.7 2026-03-06 15:59:41
Tata Investment Corporation Ltd. TATAINVEST 658 658 639 658.05 641.55 -16.50 -2.51 405897 26.04 11847 589.45 2026-03-06 15:59:59
Tata Motors Passenger Vehicles Ltd. TMPV 354 354.35 349.35 355.15 350.75 -4.40 -1.24 6929668 243.06 1179 335.6 2026-03-06 15:59:50
Tata Power Company Ltd. TATAPOWER 375 385.25 373.1 376.85 375.5 -1.35 -0.36 3748549 140.76 494.85 182.35 2026-03-06 15:59:37
Tata Steel Ltd. TATASTEEL 199.5 202.2 197.1 200.57 198.46 -2.11 -1.05 28551376 566.63 216.45 95 2026-03-06 15:59:47
Tata Technologies Ltd. TATATECH 572.5 585 572.5 576.1 576.5 0.40 0.07 575421 33.17 2026-03-06 15:59:49
Tata Teleservices (Maharashtra) Ltd. TTML 39.42 42.12 39.15 39.11 39.99 0.88 2.25 5959512 23.83 149 38 2026-03-06 15:57:09
TBO Tek Ltd. TBOTEK 1154.8 1195 1131.8 1154.8 1183.4 28.60 2.48 159219 18.84 2026-03-06 15:56:16
Tech Mahindra Ltd. TECHM 1330 1359.5 1326.6 1333.3 1331.7 -1.60 -0.12 1033627 137.65 1854 981.05 2026-03-06 15:59:02
Tejas Networks Ltd. TEJASNET 491 502.55 459.55 492.4 465.05 -27.35 -5.55 19120744 889.21 1495 294 2026-03-06 15:59:55
The Federal Bank Ltd. FEDERALBNK 286.4 291.25 285.6 289.7 286.5 -3.20 -1.10 3826606 109.63 302 105.2 2026-03-06 15:57:08
The Fertilisers And Chemicals Travancore Ltd. FACT 678.05 706.6 673.1 678.05 680.65 2.60 0.38 155349 10.57 1187 104 2026-03-06 15:58:40
The Great Eastern Shipping Company Ltd. GESHIP 1395.6 1435 1395.6 1389.4 1415.3 25.90 1.86 755093 106.87 1543.7 478.65 2026-03-06 15:59:13
The India Cements Ltd. INDIACEM 390 395 380 393.5 382 -11.50 -2.92 147236 5.62 485.8 167.2 2026-03-06 15:57:03
The Indian Hotels Company Ltd. INDHOTEL 624.65 629.75 618.8 629.7 623.85 -5.85 -0.93 3777555 235.66 894.9 263.35 2026-03-06 15:59:47
The Jammu & Kashmir Bank Ltd. J&KBANK 121.55 122.79 117.8 120.95 118.62 -2.33 -1.93 5573159 66.11 152.5 26.7 2026-03-06 15:59:07
The New India Assurance Company Ltd. NIACL 139 141.95 138 139.58 138.62 -0.96 -0.69 427629 5.93 324.7 82.5 2026-03-06 15:57:23
The Phoenix Mills Ltd. PHOENIXLTD 1626 1626 1596.5 1633.6 1603.9 -29.70 -1.82 289704 46.47 4137 1186.4 2026-03-06 15:58:40
The Ramco Cements Ltd. RAMCOCEM 1092.6 1105 1076.6 1103.6 1090.2 -13.40 -1.21 60691 6.62 1214.5 634.05 2026-03-06 15:57:13
Thermax Ltd. THERMAX 3052 3197.8 3040 3063.7 3161.9 98.20 3.21 103275 32.65 5839.95 1830.65 2026-03-06 15:56:54
Timken India Ltd. TIMKEN 3320 3396 3307.1 3352.9 3385.4 32.50 0.97 91029 30.82 4817.9 2202 2026-03-06 15:52:49
Titagarh Rail Systems Ltd. TITAGARH 657.95 697 653.1 658 680.3 22.30 3.39 1752717 119.24 1896.95 128 2026-03-06 15:59:44
Titan Company Ltd. TITAN 4250 4302 4227 4275.2 4244.6 -30.60 -0.72 580562 246.43 4378.4 2269.6 2026-03-06 15:56:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4353.5 4380.3 4287 4353.4 4317.8 -35.60 -0.82 413700 178.63 4470 1445.55 2026-03-06 15:56:52
Torrent Power Ltd. TORNTPOWER 1495 1505.9 1477.3 1503.9 1481.3 -22.60 -1.50 275269 40.78 2037 430.85 2026-03-06 15:57:51
Transformers & Rectifiers (India) Ltd. TARIL 293 304 290.75 293.8 293.65 -0.15 -0.05 2483278 72.92 1278 32.45 2026-03-06 15:57:36
Trent Ltd. TRENT 3785 3829 3715.8 3790.9 3722.8 -68.10 -1.80 365100 135.92 8345 1155 2026-03-06 15:59:41
Trident Ltd. TRIDENT 23.64 24.07 23.56 23.85 23.69 -0.16 -0.67 3498054 8.29 52.9 23.11 2026-03-06 15:57:22
Triveni Engineering & Industries Ltd. TRIVENI 398 399.95 388 397.9 390.55 -7.35 -1.85 159162 6.22 536 217.6 2026-03-06 15:59:25
Triveni Turbine Ltd. TRITURBINE 472.8 477 463 472.85 471.9 -0.95 -0.20 288475 13.61 885 188.1 2026-03-06 15:59:21
Tube Investments of India Ltd. TIINDIA 2790 2790 2714 2781.9 2722.9 -59.00 -2.12 1136373 309.42 4810.8 2034.05 2026-03-06 15:56:53
TVS Motor Company Ltd. TVSMOTOR 3806.9 3825 3767.9 3818.4 3784 -34.40 -0.90 571666 216.32 3970 925 2026-03-06 15:55:41
TVS Supply Chain Solutions Ltd. TVSSCS 110.25 116 110 111.94 111.76 -0.18 -0.16 451797 5.05 2026-03-06 15:56:42
UCO Bank UCOBANK 27.38 27.55 27.11 27.46 27.21 -0.25 -0.91 6391679 17.39 70.65 11.3 2026-03-06 15:59:23
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 55.85 57.62 55.51 55.85 55.86 0.01 0.02 10167449 56.80 68 19.4 2026-03-06 15:59:57
Ultratech Cement Ltd. ULTRACEMCO 12160 12208 11948 12288 11987 -301.00 -2.45 296585 355.52 13110 6005 2026-03-06 15:59:33
Union Bank Of India UNIONBANK 190.8 193.05 188 191.2 188.65 -2.55 -1.33 12364075 233.25 205.49 38.3 2026-03-06 15:59:28
United Breweries Ltd. UBL 1640.7 1779.1 1627.8 1650.1 1758.2 108.10 6.55 866202 152.30 2299.7 1353.5 2026-03-06 15:59:05
United Spirits Ltd. UNITDSPR 1320 1417.9 1306.8 1325.8 1389.8 64.00 4.83 5578937 775.36 1700 730.55 2026-03-06 15:58:02
UNO Minda Ltd. UNOMINDA 1117.9 1134.9 1112.1 1118.3 1121.3 3.00 0.27 425766 47.74 1382 435 2026-03-06 15:43:48
UPL Ltd. UPL 629.3 635 626.2 629.6 628.35 -1.25 -0.20 3095128 194.48 812.2 451.85 2026-03-06 15:59:28
Usha Martin Ltd. USHAMART 421.2 425.45 416.5 422.05 419 -3.05 -0.72 205255 8.60 497.1 115.2 2026-03-06 15:57:02
UTI Asset Management Company Ltd. UTIAMC 987.65 988.8 966.65 989.55 969.35 -20.20 -2.04 43500 4.22 1494.8 608 2026-03-06 15:57:18
V-Guard Industries Ltd. VGUARD 305.9 313.5 304.4 305.55 311.65 6.10 2.00 92506 2.88 577.45 224.95 2026-03-06 15:59:17
Vaibhav Global Ltd. VAIBHAVGBL 218 219.45 215.05 219.42 216.54 -2.88 -1.31 313336 6.78 542.4 195 2026-03-06 15:59:19
Valor Estate Ltd. DBREALTY 103 106.49 102.31 103.52 103.38 -0.14 -0.14 2199771 22.74 284.8 52.1 2026-03-06 15:57:02
Vardhman Textiles Ltd. VTL 544 547 531.2 546.5 538.9 -7.60 -1.39 190258 10.25 592 270 2026-03-06 15:50:22
Varroc Engineering Ltd. VARROC 509.7 518.7 506.2 510.15 514.65 4.50 0.88 56622 2.91 716.9 239.45 2026-03-06 15:58:41
Varun Beverages Ltd. VBL 444.4 455.75 441.8 445.75 447.65 1.90 0.43 4616931 206.68 1702.8 419.55 2026-03-06 15:57:26
Vedant Fashions Ltd. MANYAVAR 387 387 364 387.7 366.9 -20.80 -5.36 1030216 37.80 1512 360.2 2026-03-06 15:57:19
Vedanta Ltd. VEDL 712.1 729.3 701.7 711.25 721 9.75 1.37 13468762 971.10 769.8 208.1 2026-03-06 15:59:09
Ventive Hospitality Ltd. VENTIVE 696 704.95 692.7 699.75 694.7 -5.05 -0.72 19838 1.38 2026-03-06 15:43:14
Vijaya Diagnostic Centre Ltd. VIJAYA 945.6 961 945 960 956.4 -3.60 -0.38 39031 3.73 1275 342.85 2026-03-06 15:59:49
VIP Industries Ltd. VIPIND 359.05 371.2 357.25 361.7 366.4 4.70 1.30 155409 5.69 765 248.35 2026-03-06 15:59:59
Vishal Mega Mart Ltd. VMM 113.8 114.28 110.84 114.91 111.85 -3.06 -2.66 13044082 145.90 2026-03-06 15:59:44
Vodafone Idea Ltd. IDEA 10.3 10.38 10.01 10.22 10.06 -0.16 -1.57 450840141 453.55 19.18 5.7 2026-03-06 15:59:44
Voltas Ltd. VOLTAS 1480 1489.4 1460.2 1485.3 1478.4 -6.90 -0.46 686869 101.55 1944.9 737.2 2026-03-06 15:58:27
Waaree Energies Ltd. WAAREEENER 2634 2689.9 2621.1 2646.2 2628.3 -17.90 -0.68 844652 222.00 2026-03-06 15:59:59
Welspun Corp Ltd. WELCORP 816 829 805.8 822 809.05 -12.95 -1.58 229820 18.59 994 177.65 2026-03-06 15:59:05
Welspun Living Ltd. WELSPUNLIV 120.11 122.58 119.36 120.3 120.36 0.06 0.05 1028106 12.37 212.95 62 2026-03-06 15:57:02
Westlife Foodworld Ltd WESTLIFE 477.9 498.85 474.95 477.9 491 13.10 2.74 146941 7.21 1024.95 464.3 2026-03-06 15:58:41
Whirlpool Of India Ltd. WHIRLPOOL 910 919.8 893 908.8 896.5 -12.30 -1.35 169587 15.20 2449.7 756.85 2026-03-06 15:58:41
Wipro Ltd. WIPRO 195.6 198.93 195 195.68 195.4 -0.28 -0.14 9022914 176.31 596 193.22 2026-03-06 15:59:50
Wockhardt Ltd. WOCKPHARMA 1305.1 1346 1294.8 1305.2 1299.6 -5.60 -0.43 313434 40.73 1868.8 145.15 2026-03-06 15:59:55
Yes Bank Ltd. YESBANK 20.2 20.5 20.07 20.23 20.12 -0.11 -0.54 61593487 123.93 32.85 14.4 2026-03-06 15:59:45
Zee Entertainment Enterprises Ltd. ZEEL 82.3 82.69 81.51 82.39 81.81 -0.58 -0.70 6607087 54.05 292 78.4 2026-03-06 15:59:30
Zensar Technologies Ltd. ZENSARTECH 549.8 564.2 548 548.6 559.1 10.50 1.91 360218 20.14 984.95 201.5 2026-03-06 15:59:15
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14411 14660 14255 14328 14376 48.00 0.34 22549 32.42 18250 8638.55 2026-03-06 15:41:40
Zydus Lifesciences Ltd. ZYDUSLIFE 914.65 919.5 905.8 914.65 913.05 -1.60 -0.17 456550 41.69 1324.3 350.25 2026-03-06 15:59:25