Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14174.15
updated on: 23-Apr-2026 [16:14]

Advances - 176 | Declines - 367 | Unchanged - 2

Overview

Open 14217.85 Prev. Close 14250.65
Day High 14287.75 52 Week High 14810.05
Day Low 14151.00 52 Week Low 12210.50

Pivot Levels - Classic: as on 23-Apr-2026

PP: 14204.3 Resistance Support
First 14257.6 14120.85
Second 14341.05 14067.55
Third 14394.35 13984.1
Low
14151.00 Day Range High
14287.75
Low
12210.50 Month Range High
14287.75
Low
12210.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32550 33135 585.00 1.80
Aavas Financiers Ltd. 1392 1411.3 19.30 1.39
Abbott India Ltd. 25420 25430 10.00 0.04
Acme Solar Holdings Ltd. 303.55 309.35 5.80 1.91
Adani Enterprises Ltd. 2260.8 2300 39.20 1.73
Adani Green Energy Ltd. 1198.95 1214.15 15.20 1.27
Adani Ports and Special Economic Zone Ltd. 1588.6 1601.3 12.70 0.80
Aditya Birla Real Estate Ltd. 1413.9 1423.4 9.50 0.67
Aditya Birla Sun Life AMC Ltd. 1019.95 1047.45 27.50 2.70
AIA Engineering Ltd. 4058.6 4078 19.40 0.48
Ajanta Pharma Ltd. 2779.2 2780.8 1.60 0.06
Alembic Pharmaceuticals Ltd. 764.6 768.05 3.45 0.45
Alkyl Amines Chemicals Ltd. 1491.8 1525 33.20 2.23
Allcargo Logistics Ltd. 9.29 9.31 0.02 0.22
Amara Raja Energy & Mobility Ltd. 898.7 913.3 14.60 1.62
Apar Industries Ltd. 11789 11840 51.00 0.43
Apollo Hospitals Enterprise Ltd. 7662 7781 119.00 1.55
Archean Chemical Industries Ltd. 591.05 596.9 5.85 0.99
Aster DM Healthcare Ltd. 684.3 687.6 3.30 0.48
Astrazeneca Pharma India Ltd. 8440 8456.5 16.50 0.20
Atul Ltd. 6666.5 6727 60.50 0.91
AU Small Finance Bank Ltd. 1043.2 1055.05 11.85 1.14
Aurobindo Pharma Ltd. 1421.2 1435.4 14.20 1.00
Authum Investment & Infrastructure Ltd. 484.8 501.85 17.05 3.52
Avanti Feeds Ltd. 1442.7 1460.2 17.50 1.21
Bajaj Holdings & Investment Ltd. 10376 10376.5 0.50 0.00
Balaji Amines Ltd. 1223.5 1243 19.50 1.59
BEML Ltd. 1830.9 1831.1 0.20 0.01
Bharat Dynamics Ltd. 1380.2 1423.3 43.10 3.12
Bharat Electronics Ltd. 448.7 449.95 1.25 0.28
Bharat Heavy Electricals Ltd. 333.64 337.6 3.96 1.19
Bharti Airtel Ltd. 1829 1840.7 11.70 0.64
Bikaji Foods International Ltd. 684.9 689.45 4.55 0.66
Caplin Point Laboratories Ltd. 1752.5 1768 15.50 0.88
Carborundum Universal Ltd. 941.4 949.05 7.65 0.81
Castrol India Ltd. 183.34 183.85 0.51 0.28
Central Depository Services (India) Ltd. 1321.2 1323.9 2.70 0.20
Century Plyboards (India) Ltd. 777.9 787 9.10 1.17
CG Power and Industrial Solutions Ltd. 824.35 837.8 13.45 1.63
Choice International Ltd. 708.75 717.3 8.55 1.21
Cipla Ltd. 1236.3 1305.9 69.60 5.63
Clean Science And Technology Ltd. 765.55 800.7 35.15 4.59
Coal India Ltd. 444.15 450.95 6.80 1.53
Cochin Shipyard Ltd. 1583.1 1599.6 16.50 1.04
Cohance Lifesciences Ltd. 362.9 364.2 1.30 0.36
Colgate-Palmolive (India) Ltd. 2118.3 2143.4 25.10 1.18
Computer Age Management Services Ltd. 755.6 770.4 14.80 1.96
Coromandel International Ltd. 2034.5 2039.8 5.30 0.26
Craftsman Automation Ltd. 7684.5 7750.5 66.00 0.86
CRISIL Ltd. 4345.8 4353.9 8.10 0.19
Data Patterns (India) Ltd. 3828.3 4135.1 306.80 8.01
Divi's Laboratories Ltd. 6285.5 6381 95.50 1.52
Dr. Reddy's Laboratories Ltd. 1217 1331 114.00 9.37
Elecon Engineering Company Ltd. 504.1 512.85 8.75 1.74
Elgi Equipments Ltd. 554.7 559.4 4.70 0.85
Emcure Pharmaceuticals Ltd. 1597.9 1633.2 35.30 2.21
Equitas Small Finance Bank Ltd. 65.23 65.95 0.72 1.10
Eris Lifesciences Ltd. 1352.8 1398 45.20 3.34
FDC Ltd. 359 371.95 12.95 3.61
Firstsource Solutions Ltd. 224.34 225.08 0.74 0.33
Fortis Healthcare Ltd. 923.1 926.25 3.15 0.34
FSN E-Commerce Ventures Ltd. 259.94 261.85 1.91 0.73
Garden Reach Shipbuilders & Engineers Ltd. 2817.8 2879.6 61.80 2.19
Gillette India Ltd. 7929.5 8081 151.50 1.91
Glaxosmithkline Pharmaceuticals Ltd. 2465.6 2494.6 29.00 1.18
Glenmark Pharmaceuticals Ltd. 2240 2335 95.00 4.24
Global Health Ltd. 1111.85 1112.8 0.95 0.09
Godrej Consumer Products Ltd. 1139.55 1142.95 3.40 0.30
Godrej Industries Ltd. 943.15 993.6 50.45 5.35
Granules India Ltd. 672.75 687 14.25 2.12
Gujarat Ambuja Exports Ltd. 154.95 154.96 0.01 0.01
Gujarat Fluorochemicals Ltd. 3273.4 3312.9 39.50 1.21
Gujarat Gas Ltd. 382.85 386 3.15 0.82
Gujarat State Petronet Ltd. 281.61 283.7 2.09 0.74
Happy Forgings Ltd. 1330.5 1352.6 22.10 1.66
HEG Ltd. 661.6 668.4 6.80 1.03
Hexaware Technologies Ltd. 456.45 461.5 5.05 1.11
Himadri Speciality Chemical Ltd. 523.1 536.9 13.80 2.64
Hindalco Industries Ltd. 1039.9 1041.35 1.45 0.14
Hitachi Energy India Ltd. 30335 31810 1475.00 4.86
Honasa Consumer Ltd. 346.75 347 0.25 0.07
Housing & Urban Development Corporation Ltd. 199.88 204.39 4.51 2.26
Indian Energy Exchange Ltd. 125.78 126.92 1.14 0.91
Intellect Design Arena Ltd. 695.7 701.15 5.45 0.78
Ipca Laboratories Ltd. 1494.8 1526.1 31.30 2.09
IRB Infrastructure Developers Ltd. 22.15 22.23 0.08 0.36
JB Chemicals & Pharmaceuticals Ltd. 1977.8 2011.5 33.70 1.70
Jindal Saw Ltd. 244.97 245.28 0.31 0.13
JIO Financial Services Ltd. 238.51 248.58 10.07 4.22
JM Financial Ltd. 133.83 139.15 5.32 3.98
JSW Energy Ltd. 560.55 561 0.45 0.08
Jubilant Ingrevia Ltd. 698.95 735.75 36.80 5.27
Jubilant Pharmova Ltd. 927.95 945.35 17.40 1.88
Jyothy Labs Ltd. 257.83 258.09 0.26 0.10
K.P.R. Mill Ltd. 925.8 927 1.20 0.13
Larsen & Toubro Ltd. 4021.1 4057.4 36.30 0.90
Laurus Labs Ltd. 1096.1 1129.3 33.20 3.03
Leela Palaces Hotels & Resorts Ltd. 432.55 435 2.45 0.57
Lloyds Metals & Energy Ltd. 1679.5 1700.8 21.30 1.27
Lupin Ltd. 2307.9 2342.9 35.00 1.52
Mahindra Lifespace Developers Ltd. 319.9 323.45 3.55 1.11
Mankind Pharma Ltd. 2235 2292.7 57.70 2.58
Marico Ltd. 772.5 778.9 6.40 0.83
Max Healthcare Institute Ltd. 1005.35 1006.5 1.15 0.11
Medplus Health Services Ltd. 890.7 906.25 15.55 1.75
MTAR Technologies Ltd. 5279.6 5347.5 67.90 1.29
Multi Commodity Exchange Of India Ltd. 2783.2 2790.4 7.20 0.26
Natco Pharma Ltd. 1071 1071.45 0.45 0.04
National Aluminium Company Ltd. 435.95 439.25 3.30 0.76
Navin Fluorine International Ltd. 6267 6285 18.00 0.29
NCC Ltd. 163.98 165.14 1.16 0.71
Nestle India Ltd. 1395.8 1409.4 13.60 0.97
NTPC Green Energy Ltd. 113.56 113.64 0.08 0.07
Nuvama Wealth Management Ltd. 1371.7 1377.5 5.80 0.42
Oil & Natural Gas Corporation Ltd. 283.65 286.25 2.60 0.92
Oil India Ltd. 469.75 473.95 4.20 0.89
Olectra Greentech Ltd. 1223.1 1223.9 0.80 0.07
Onesource Specialty Pharma Ltd. 1611 1776.9 165.90 10.30
Oracle Financial Services Software Ltd. 8126.5 8755 628.50 7.73
Page Industries Ltd. 37855 37980 125.00 0.33
PB Fintech Ltd. 1625.8 1670.8 45.00 2.77
PCBL Chemical Ltd. 290.12 290.67 0.55 0.19
PI Industries Ltd. 3057.3 3075 17.70 0.58
Piramal Pharma Ltd. 153.81 163.81 10.00 6.50
PNB Housing Finance Ltd. 990.25 1006.45 16.20 1.64
Poly Medicure Ltd. 1473.2 1488.2 15.00 1.02
Praj Industries Ltd. 382.8 410.05 27.25 7.12
Premier Energies Ltd. 990.8 1001.35 10.55 1.06
PVR Inox Ltd. 990.3 1005 14.70 1.48
Rajesh Exports Ltd. 122.57 128.69 6.12 4.99
Ratnamani Metals & Tubes Ltd. 2454.3 2480 25.70 1.05
Sagility Ltd. 41.59 42.08 0.49 1.18
Sai Life Sciences Ltd. 1006 1044.9 38.90 3.87
Saregama India Ltd. 344.15 348.4 4.25 1.23
Schneider Electric Infrastructure Ltd. 1111.7 1127.3 15.60 1.40
Shree Renuka Sugars Ltd. 28.58 28.87 0.29 1.01
Shyam Metalics And Energy Ltd. 812.55 826.95 14.40 1.77
Siemens Energy India Ltd. 3188.2 3219.9 31.70 0.99
Siemens Ltd. 3844.3 3864.4 20.10 0.52
Sobha Ltd. 1387.4 1429.3 41.90 3.02
Solar Industries India Ltd. 15272 15730 458.00 3.00
SRF Ltd. 2492.8 2542.4 49.60 1.99
Star Health and Allied Insurance Company Ltd. 508.8 516.4 7.60 1.49
Steel Authority Of India Ltd. 176.23 176.45 0.22 0.12
Sterling and Wilson Renewable Energy Ltd. 218.65 218.94 0.29 0.13
Sumitomo Chemical India Ltd. 444.25 446.6 2.35 0.53
Sun Pharmaceutical Industries Ltd. 1669.8 1680.1 10.30 0.62
Sunteck Realty Ltd. 357.85 358.85 1.00 0.28
Tata Communications Ltd. 1525 1580.7 55.70 3.65
Tata Consumer Products Ltd. 1178.6 1184.4 5.80 0.49
Tata Teleservices (Maharashtra) Ltd. 44.33 45.27 0.94 2.12
The India Cements Ltd. 422.95 424.1 1.15 0.27
The New India Assurance Company Ltd. 162.8 164.15 1.35 0.83
Thermax Ltd. 4053.1 4059.7 6.60 0.16
Titan Company Ltd. 4454.6 4456.5 1.90 0.04
Torrent Pharmaceuticals Ltd. 4084.6 4147.2 62.60 1.53
Torrent Power Ltd. 1657.4 1737.7 80.30 4.84
Transformers & Rectifiers (India) Ltd. 309.6 319.55 9.95 3.21
Triveni Engineering & Industries Ltd. 411.4 419.5 8.10 1.97
Triveni Turbine Ltd. 570.9 575.65 4.75 0.83
Tube Investments of India Ltd. 3024.4 3086.8 62.40 2.06
TVS Supply Chain Solutions Ltd. 115.67 117.25 1.58 1.37
Ujjivan Small Finance Bank Ltd. 58.49 58.5 0.01 0.02
Ultratech Cement Ltd. 12193 12198 5.00 0.04
V-Guard Industries Ltd. 332.95 333.25 0.30 0.09
Vardhman Textiles Ltd. 566.05 569.4 3.35 0.59
Vedant Fashions Ltd. 449.95 462.3 12.35 2.74
Ventive Hospitality Ltd. 621.7 622.8 1.10 0.18
Vishal Mega Mart Ltd. 124.56 126.72 2.16 1.73
Vodafone Idea Ltd. 9.54 9.59 0.05 0.52
Welspun Corp Ltd. 1139.2 1204.4 65.20 5.72
Whirlpool Of India Ltd. 932.2 944.55 12.35 1.32
Yes Bank Ltd. 19.99 20.01 0.02 0.10
Zee Entertainment Enterprises Ltd. 87.58 91.19 3.61 4.12
Zydus Lifesciences Ltd. 929.9 946.35 16.45 1.77

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1054.9 1052.6 -2.30 -0.22
Aarti Industries Ltd. 470.4 465.9 -4.50 -0.96
ABB India Ltd. 7587 7575.5 -11.50 -0.15
ACC Ltd. 1446.4 1423.1 -23.30 -1.61
Action Construction Equipment Ltd. 934.4 917.1 -17.30 -1.85
Adani Energy Solutions Ltd. 1368.1 1361.25 -6.85 -0.50
Adani Power Ltd. 215.65 214.4 -1.25 -0.58
Adani Total Gas Ltd. 629.1 621.7 -7.40 -1.18
Aditya Birla Capital Ltd. 350.7 349.8 -0.90 -0.26
Aditya Birla Fashion and Retail Ltd. 64.99 63.19 -1.80 -2.77
Aditya Birla Lifestyle Brands Ltd. 109.12 105.88 -3.24 -2.97
Aegis Logistics Ltd. 713.5 704.8 -8.70 -1.22
Aether Industries Ltd. 1183.3 1181.4 -1.90 -0.16
Afcons Infrastructure Ltd. 329.5 324.75 -4.75 -1.44
Affle 3i Ltd. 1446.4 1424 -22.40 -1.55
Alkem Laboratories Ltd. 5627 5540 -87.00 -1.55
Alok Industries Ltd. 14.11 13.89 -0.22 -1.56
Amber Enterprises India Ltd. 7803.5 7795 -8.50 -0.11
Ambuja Cements Ltd. 460.9 450.4 -10.50 -2.28
Anand Rathi Wealth Ltd. 3614 3612.6 -1.40 -0.04
Angel One Ltd. 328.59 321.21 -7.38 -2.25
Anupam Rasayan India Ltd. 1343.3 1341 -2.30 -0.17
APL Apollo Tubes Ltd. 2121.9 2019 -102.90 -4.85
Apollo Tyres Ltd. 434 432.45 -1.55 -0.36
Aptus Value Housing Finance India Ltd. 260.89 256.85 -4.04 -1.55
Asahi India Glass Ltd. 861.15 854.05 -7.10 -0.82
Ashok Leyland Ltd. 178.97 170.63 -8.34 -4.66
Asian Paints Ltd. 2562.9 2521.4 -41.50 -1.62
Astral Ltd. 1589.6 1576.3 -13.30 -0.84
Avenue Supermarts Ltd. 4594.8 4519.4 -75.40 -1.64
AWL Agri Business Ltd. 199.6 197.28 -2.32 -1.16
Axis Bank Ltd. 1379.6 1369.6 -10.00 -0.72
Bajaj Auto Ltd. 9602 9543 -59.00 -0.61
Bajaj Finance Ltd. 934.75 918.35 -16.40 -1.75
Bajaj Finserv Ltd. 1842.9 1791.7 -51.20 -2.78
Bajaj Housing Finance Ltd. 91.51 90.1 -1.41 -1.54
Balkrishna Industries Ltd. 2309.7 2265.4 -44.30 -1.92
Balrampur Chini Mills Ltd. 541.55 540.3 -1.25 -0.23
Bandhan Bank Ltd. 176.52 173.9 -2.62 -1.48
Bank Of Baroda 282.77 276.34 -6.43 -2.27
Bank Of India 152.92 150.86 -2.06 -1.35
Bank Of Maharashtra 79.76 77.38 -2.38 -2.98
BASF India Ltd. 3757.6 3737.4 -20.20 -0.54
Bata India Ltd. 774.3 755.1 -19.20 -2.48
Bayer CropScience Ltd. 4787.9 4747 -40.90 -0.85
Berger Paints India Ltd. 478.25 468.65 -9.60 -2.01
Bharat Forge Ltd. 1903.2 1874.1 -29.10 -1.53
Bharat Petroleum Corporation Ltd. 314.4 309.8 -4.60 -1.46
Birla Corporation Ltd. 948.35 942.25 -6.10 -0.64
Birlasoft Ltd. 387.85 385 -2.85 -0.73
BLS International Services Ltd. 292.02 282.8 -9.22 -3.16
Blue Dart Express Ltd. 5478.3 5350.9 -127.40 -2.33
Blue Jet Healthcare Ltd. 416.85 413.6 -3.25 -0.78
Blue Star Ltd. 1888.6 1829.8 -58.80 -3.11
Bombay Burmah Trading Corporation Ltd. 1551.8 1540.5 -11.30 -0.73
Borosil Renewables Ltd. 516.75 511.05 -5.70 -1.10
Bosch Ltd. 37885 37380 -505.00 -1.33
Brainbees Solutions Ltd. 253.08 248.01 -5.07 -2.00
Brigade Enterprises Ltd. 792.6 784.25 -8.35 -1.05
Britannia Industries Ltd. 5729.5 5671.5 -58.00 -1.01
BSE Ltd. 3499.2 3462.9 -36.30 -1.04
Campus Activewear Ltd. 250.71 249 -1.71 -0.68
Can Fin Homes Ltd. 912.3 899.8 -12.50 -1.37
Canara Bank 145.23 140.75 -4.48 -3.08
Capri Global Capital Ltd. 187.21 183.79 -3.42 -1.83
CCL Products (India) Ltd. 1121.6 1090.4 -31.20 -2.78
CE Info Systems Ltd. 965.2 948.8 -16.40 -1.70
Ceat Ltd. 3788.7 3702.6 -86.10 -2.27
Cello World Ltd. 424.4 423.45 -0.95 -0.22
Central Bank Of India 36.93 36.15 -0.78 -2.11
Cera Sanitaryware Ltd. 5488.9 5455.9 -33.00 -0.60
CESC Ltd. 180.27 180.18 -0.09 -0.05
Chalet Hotels Ltd. 809.95 788.45 -21.50 -2.65
Chambal Fertilisers and Chemicals Ltd. 452.3 446.95 -5.35 -1.18
Chemplast Sanmar Ltd. 246.55 243.4 -3.15 -1.28
Chennai Petroleum Corporation Ltd. 1071.4 1069.3 -2.10 -0.20
Cholamandalam Financial Holdings Ltd. 1583.1 1575 -8.10 -0.51
Cholamandalam Investment and Finance Company Ltd. 1565.6 1543.4 -22.20 -1.42
CIE Automotive India Ltd. 471.7 468.7 -3.00 -0.64
City Union Bank Ltd. 270.15 265.52 -4.63 -1.71
Coforge Ltd. 1235.8 1218.5 -17.30 -1.40
Concord Biotech Ltd. 1052.2 1050 -2.20 -0.21
Container Corporation Of India Ltd. 515.7 505.05 -10.65 -2.07
CreditAccess Grameen Ltd. 1260.8 1241.9 -18.90 -1.50
Crompton Greaves Consumer Electricals Ltd. 261.37 253.16 -8.21 -3.14
CSB Bank Ltd. 396.35 384.65 -11.70 -2.95
Cummins India Ltd. 5211.8 5176.9 -34.90 -0.67
Cyient Ltd. 961.8 935.9 -25.90 -2.69
Dalmia Bharat Ltd. 1992.8 1958.8 -34.00 -1.71
DCM Shriram Ltd. 1204.1 1202.2 -1.90 -0.16
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1270.1 1253.4 -16.70 -1.31
Deepak Nitrite Ltd. 1745.5 1730 -15.50 -0.89
Delhivery Ltd. 462.7 449.4 -13.30 -2.87
Devyani International Ltd. 113.2 110.16 -3.04 -2.69
Dixon Technologies (India) Ltd. 11267 10832 -435.00 -3.86
DLF Ltd. 610.65 592.35 -18.30 -3.00
DOMS Industries Ltd. 2419.1 2381.4 -37.70 -1.56
Dr. Lal Pathlabs Ltd. 1459.1 1431.8 -27.30 -1.87
E.I.D. - Parry (India) Ltd. 872.5 871.6 -0.90 -0.10
Easy Trip Planners Ltd. 7.83 7.72 -0.11 -1.40
eClerx Services Ltd. 1499.5 1480.5 -19.00 -1.27
Eicher Motors Ltd. 7230 7092.5 -137.50 -1.90
EIH Ltd. 338.55 331.55 -7.00 -2.07
Emami Ltd. 473.2 466.5 -6.70 -1.42
Endurance Technologies Ltd. 2399.1 2389.6 -9.50 -0.40
Engineers India Ltd. 245.58 243.68 -1.90 -0.77
EPL Ltd. 228.22 223.21 -5.01 -2.20
Escorts Kubota Ltd. 3338.6 3309 -29.60 -0.89
Eternal Ltd. 262.99 259.92 -3.07 -1.17
Exide Industries Ltd. 354.55 347.25 -7.30 -2.06
Fine Organic Industries Ltd. 5086 4978.7 -107.30 -2.11
Finolex Cables Ltd. 975.8 968.4 -7.40 -0.76
Finolex Industries Ltd. 178.09 175.25 -2.84 -1.59
Five-Star Business Finance Ltd. 501 485 -16.00 -3.19
GAIL (India) Ltd. 166.12 164.96 -1.16 -0.70
General Insurance Corporation of India 399.3 398.8 -0.50 -0.13
Gland Pharma Ltd. 1800.6 1795.4 -5.20 -0.29
GMM Pfaudler Ltd. 916.25 914 -2.25 -0.25
GMR Airports Ltd. 97.39 96.24 -1.15 -1.18
Go Digit General Insurance Ltd. 321.7 319.3 -2.40 -0.75
Godawari Power And Ispat Ltd. 298.75 294 -4.75 -1.59
Godfrey Phillips India Ltd. 2164.6 2153.3 -11.30 -0.52
Godrej Agrovet Ltd. 615.7 606 -9.70 -1.58
Godrej Properties Ltd. 1832.2 1792 -40.20 -2.19
Graphite India Ltd. 741.05 736.4 -4.65 -0.63
Grasim Industries Ltd. 2776.6 2735 -41.60 -1.50
Gravita India Ltd. 1626.6 1584 -42.60 -2.62
Grindwell Norton Ltd. 1674.7 1648.1 -26.60 -1.59
Gujarat Mineral Development Corporation Ltd. 691.35 682.85 -8.50 -1.23
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 488.5 481.95 -6.55 -1.34
Gujarat Pipavav Port Ltd. 158.08 157.01 -1.07 -0.68
Gujarat State Fertilizers & Chemicals Ltd. 175.25 174.3 -0.95 -0.54
Happiest Minds Technologies Ltd. 377.2 374.05 -3.15 -0.84
Havells India Ltd. 1348.7 1260.3 -88.40 -6.55
HBL Engineering Ltd. 816.4 809.45 -6.95 -0.85
HCL Technologies Ltd. 1285.3 1277.6 -7.70 -0.60
HDFC Asset Management Company Ltd. 2766.4 2708.2 -58.20 -2.10
HDFC Bank Ltd. 799.9 784.35 -15.55 -1.94
HDFC Life Insurance Company Ltd. 604.05 598.65 -5.40 -0.89
Hero MotoCorp Ltd. 5189 5032 -157.00 -3.03
HFCL Ltd. 100.37 97.7 -2.67 -2.66
Hindustan Aeronautics Ltd. 4400.6 4352.5 -48.10 -1.09
Hindustan Copper Ltd. 556.95 548.6 -8.35 -1.50
Hindustan Petroleum Corporation Ltd. 382.55 376.9 -5.65 -1.48
Hindustan Unilever Ltd. 2368.8 2366.4 -2.40 -0.10
Hindustan Zinc Ltd. 604.75 592.1 -12.65 -2.09
Home First Finance Company India Ltd. 1173.7 1149.4 -24.30 -2.07
Honeywell Automation India Ltd. 32705 32650 -55.00 -0.17
Hyundai Motor India Ltd. 1849.5 1839.6 -9.90 -0.54
ICICI Bank Ltd. 1367.6 1348 -19.60 -1.43
ICICI Lombard General Insurance Company Ltd. 1829 1812.1 -16.90 -0.92
ICICI Prudential Life Insurance Company Ltd. 540.05 534.75 -5.30 -0.98
IDBI Bank Ltd. 74.5 73.73 -0.77 -1.03
IDFC First Bank Ltd. 68.38 67.82 -0.56 -0.82
IIFL Finance Ltd. 467.65 418.25 -49.40 -10.56
Indegene Ltd. 498.7 493.25 -5.45 -1.09
Indiamart Intermesh Ltd. 2168.4 2158.4 -10.00 -0.46
Indian Bank 925.35 914.85 -10.50 -1.13
Indian Oil Corporation Ltd. 147.36 145.48 -1.88 -1.28
Indian Overseas Bank 35.39 35.14 -0.25 -0.71
Indian Railway Catering And Tourism Corporation Ltd. 558.55 550.9 -7.65 -1.37
Indian Railway Finance Corporation Ltd. 105.82 105.06 -0.76 -0.72
Indian Renewable Energy Development Agency Ltd. 140.45 137.32 -3.13 -2.23
Indigo Paints Ltd. 890.9 877.45 -13.45 -1.51
Indraprastha Gas Ltd. 169.08 165.45 -3.63 -2.15
Indus Towers Ltd. 408.15 404.05 -4.10 -1.00
IndusInd Bank Ltd. 870.1 860.35 -9.75 -1.12
Info Edge (India) Ltd. 1052.7 1021.25 -31.45 -2.99
Infosys Ltd. 1268.6 1240.6 -28.00 -2.21
Inox India Ltd. 1592.9 1572.1 -20.80 -1.31
Inox Wind Ltd. 104.56 101.79 -2.77 -2.65
Interglobe Aviation Ltd. 4640.9 4557.8 -83.10 -1.79
International Gemological Institute Ltd. 362.35 355.2 -7.15 -1.97
Ircon International Ltd. 155.6 153.8 -1.80 -1.16
ITC Hotels Ltd. 163.54 160.46 -3.08 -1.88
ITC Ltd. 305.5 305.3 -0.20 -0.07
ITI Ltd. 304.23 303.85 -0.38 -0.12
Jai Balaji Industries Ltd. 72.58 71.37 -1.21 -1.67
Jaiprakash Power Ventures Ltd. 20.13 19.85 -0.28 -1.39
JBM Auto Ltd. 628.95 622.6 -6.35 -1.01
Jindal Stainless Ltd. 784.5 776.15 -8.35 -1.06
Jindal Steel Ltd. 1278.6 1254.5 -24.10 -1.88
JK Cement Ltd. 5977 5799.5 -177.50 -2.97
JK Lakshmi Cement Ltd. 659.95 649.95 -10.00 -1.52
JK Paper Ltd. 384.3 379.75 -4.55 -1.18
JK Tyre & Industries Ltd. 426.85 417.5 -9.35 -2.19
JSW Dulux Ltd. 2949.1 2946.9 -2.20 -0.07
JSW Holdings Ltd. 13271 13075 -196.00 -1.48
JSW Infrastructure Ltd. 277.8 274.23 -3.57 -1.29
JSW Steel Ltd. 1263.4 1258.6 -4.80 -0.38
Jubilant FoodWorks Ltd. 493.1 492 -1.10 -0.22
Jupiter Wagons Ltd. 286.57 285.19 -1.38 -0.48
Just Dial Ltd. 545.35 543.45 -1.90 -0.35
Jyoti CNC Automation Ltd. 766.55 754.3 -12.25 -1.60
Kajaria Ceramics Ltd. 1202.7 1191.9 -10.80 -0.90
Kalpataru Projects International Ltd. 1266 1264 -2.00 -0.16
Kalyan Jewellers India Ltd. 414.25 412.85 -1.40 -0.34
Kansai Nerolac Paints Ltd. 204.04 200.73 -3.31 -1.62
Karur Vysya Bank Ltd. 300.45 297 -3.45 -1.15
Kaynes Technology India Ltd. 4458.9 4383 -75.90 -1.70
KEC International Ltd. 588.95 580.55 -8.40 -1.43
KEI Industries Ltd. 4909.7 4833.7 -76.00 -1.55
KFin Technologies Ltd. 990 981 -9.00 -0.91
Kirloskar Brothers Ltd. 1740 1704.1 -35.90 -2.06
Kirloskar Oil Engines Ltd. 1640.1 1610.6 -29.50 -1.80
KNR Constructions Ltd. 123.59 122.1 -1.49 -1.21
Kotak Mahindra Bank Ltd. 376.85 370.4 -6.45 -1.71
KPIT Technologies Ltd. 735.95 733.65 -2.30 -0.31
KRBL Ltd. 376.35 365.4 -10.95 -2.91
Krishna Institute of Medical Sciences Ltd 681.7 654.95 -26.75 -3.92
KSB Ltd. 996.1 977.65 -18.45 -1.85
L&T Finance Ltd. 294.04 292.19 -1.85 -0.63
L&T Technology Services Ltd. 3550.2 3450 -100.20 -2.82
Latent View Analytics Ltd. 299.35 298.55 -0.80 -0.27
Lemon Tree Hotels Ltd. 122.71 121.57 -1.14 -0.93
LIC Housing Finance Ltd. 559.05 545.55 -13.50 -2.41
Life Insurance Corporation of India 820.5 811.65 -8.85 -1.08
Linde India Ltd. 7272 7232.5 -39.50 -0.54
Lodha Developers Ltd. 884.8 856.5 -28.30 -3.20
LTM Ltd. 4604.3 4529.7 -74.60 -1.62
Mahanagar Gas Ltd. 1147.25 1140.35 -6.90 -0.60
Maharashtra Scooters Ltd. 13063 12613 -450.00 -3.44
Maharashtra Seamless Ltd. 664.6 653.6 -11.00 -1.66
Mahindra & Mahindra Financial Services Ltd. 300.25 296.75 -3.50 -1.17
Mahindra & Mahindra Ltd. 3149.7 3047.7 -102.00 -3.24
Mahindra Holidays & Resorts India Ltd. 270.62 266.83 -3.79 -1.40
Manappuram Finance Ltd. 295.05 292.5 -2.55 -0.86
Mangalore Refinery And Petrochemicals Ltd. 187.22 187.01 -0.21 -0.11
Maruti Suzuki India Ltd. 13337 13153 -184.00 -1.38
Mastek Ltd. 1762.9 1746.1 -16.80 -0.95
Max Financial Services Ltd. 1627.4 1595.4 -32.00 -1.97
Mazagon Dock Shipbuilders Ltd. 2703.9 2693.8 -10.10 -0.37
Metro Brands Ltd. 1066 1055.05 -10.95 -1.03
Metropolis Healthcare Ltd. 476.65 472.2 -4.45 -0.93
Minda Corporation Ltd. 541.45 538.95 -2.50 -0.46
MMTC Ltd. 67.67 66.83 -0.84 -1.24
Motherson Sumi Wiring India Ltd. 41.29 40.57 -0.72 -1.74
Motilal Oswal Financial Services Ltd. 811.2 792.8 -18.40 -2.27
Mphasis Ltd. 2331 2277 -54.00 -2.32
MRF Ltd. 137040 134615 -2425.00 -1.77
Muthoot Finance Ltd. 3586.9 3561.1 -25.80 -0.72
Narayana Hrudayalaya Ltd. 1811.3 1800.5 -10.80 -0.60
Nava Ltd. 697.75 685.95 -11.80 -1.69
NBCC (India) Ltd. 94.2 93.16 -1.04 -1.10
Netweb Technologies India Ltd. 4019.6 3913.9 -105.70 -2.63
Network 18 Media & Investments Ltd. 36.29 35.48 -0.81 -2.23
Neuland Laboratories Ltd. 15067 14977 -90.00 -0.60
NHPC Ltd. 82.63 81.35 -1.28 -1.55
Nippon Life India Asset Management Ltd. 1060.1 1031.95 -28.15 -2.66
Niva Bupa Health Insurance Company Ltd. 80.05 78.01 -2.04 -2.55
NLC India Ltd. 301.15 296.9 -4.25 -1.41
NMDC Ltd. 88.59 87.26 -1.33 -1.50
NMDC Steel Ltd. 42.37 41.22 -1.15 -2.71
NTPC Ltd. 405.4 402.35 -3.05 -0.75
Nuvoco Vistas Corporation Ltd. 303.7 299.6 -4.10 -1.35
Oberoi Realty Ltd. 1733.6 1709.8 -23.80 -1.37
One97 Communications Ltd. 1162.15 1159.55 -2.60 -0.22
Patanjali Foods Ltd. 472.1 468 -4.10 -0.87
Persistent Systems Ltd. 5073.3 5050.6 -22.70 -0.45
Petronet LNG Ltd. 279.55 275.92 -3.63 -1.30
PG Electroplast Ltd. 568.65 550.15 -18.50 -3.25
Pidilite Industries Ltd. 1419 1402.1 -16.90 -1.19
PNC Infratech Ltd. 222.23 220.94 -1.29 -0.58
Polycab India Ltd. 8038 7963.5 -74.50 -0.93
Poonawalla Fincorp Ltd. 424.1 420 -4.10 -0.97
Power Finance Corporation Ltd. 470.3 469.75 -0.55 -0.12
Power Grid Corporation Of India Ltd. 319.75 319.05 -0.70 -0.22
Prestige Estates Projects Ltd. 1405.5 1386 -19.50 -1.39
Procter & Gamble Hygiene and Health Care Ltd. 10429.5 10427 -2.50 -0.02
Punjab National Bank 114.67 112.54 -2.13 -1.86
Quess Corp Ltd. 197.77 193 -4.77 -2.41
Radico Khaitan Ltd. 3243 3205 -38.00 -1.17
Rail Vikas Nigam Ltd. 307.41 307.21 -0.20 -0.07
Railtel Corporation Of India Ltd. 331.59 327.2 -4.39 -1.32
Rainbow Children's Medicare Ltd. 1293.8 1268 -25.80 -1.99
Ramkrishna Forgings Ltd. 556.95 551.2 -5.75 -1.03
Rashtriya Chemicals and Fertilizers Ltd. 132.78 130.43 -2.35 -1.77
RattanIndia Enterprises Ltd. 36.07 35.64 -0.43 -1.19
Raymond Lifestyle Ltd. 811.2 801.65 -9.55 -1.18
Raymond Ltd. 455.2 443.8 -11.40 -2.50
RBL Bank Ltd. 317.65 312.5 -5.15 -1.62
REC Ltd. 383.35 376.15 -7.20 -1.88
Redington Ltd. 225.8 220.14 -5.66 -2.51
Reliance Industries Ltd. 1362.1 1343.4 -18.70 -1.37
Reliance Power Ltd. 30.25 30.06 -0.19 -0.63
Restaurant Brands Asia Ltd. 63.82 63.5 -0.32 -0.50
RHI Magnesita India Ltd. 414.15 407.1 -7.05 -1.70
Rites Ltd. 223.6 221.67 -1.93 -0.86
Route Mobile Ltd. 518.75 513.75 -5.00 -0.96
RR Kabel Ltd. 1463.3 1424.3 -39.00 -2.67
Safari Industries (India) Ltd. 1545.9 1498 -47.90 -3.10
Sammaan Capital Ltd. 146.75 144.12 -2.63 -1.79
Samvardhana Motherson International Ltd. 131.76 127.22 -4.54 -3.45
Sanofi India Ltd. 3500 3445.3 -54.70 -1.56
Sapphire Foods India Ltd. 176.58 173.14 -3.44 -1.95
SBFC Finance Ltd. 97.05 96.05 -1.00 -1.03
SBI Cards And Payment Services Ltd. 686.2 679.9 -6.30 -0.92
SBI Life Insurance Company Ltd. 1884.8 1827.9 -56.90 -3.02
Schaeffler India Ltd. 4288.8 4220.1 -68.70 -1.60
Shree Cement Ltd. 25735 25470 -265.00 -1.03
Shriram Finance Ltd. 1044.55 1009.3 -35.25 -3.37
Signatureglobal (India) Ltd. 860.85 856.95 -3.90 -0.45
SJVN Ltd. 80.85 78.96 -1.89 -2.34
SKF India Ltd. 1751.1 1736.1 -15.00 -0.86
Sona BLW Precision Forgings Ltd. 588.45 574.55 -13.90 -2.36
Sonata Software Ltd. 268.09 264.42 -3.67 -1.37
State Bank Of India 1103.3 1094.25 -9.05 -0.82
Sterlite Technologies Ltd. 290.99 276.45 -14.54 -5.00
Sun Pharma Advanced Research Company Ltd. 143.54 142.69 -0.85 -0.59
Sun TV Network Ltd. 652.45 623 -29.45 -4.51
Sundaram Finance Ltd. 4902.1 4864.4 -37.70 -0.77
Sundram Fasteners Ltd. 835.9 823.9 -12.00 -1.44
Supreme Industries Ltd. 3691.4 3677.3 -14.10 -0.38
Suzlon Energy Ltd. 54.57 53.74 -0.83 -1.52
Swan Corp Ltd. 346.9 340.75 -6.15 -1.77
Swiggy Ltd. 294.7 293 -1.70 -0.58
Syngene International Ltd. 435.95 428.6 -7.35 -1.69
Syrma SGS Technology Ltd. 997.75 983.3 -14.45 -1.45
Tamilnad Mercantile Bank Ltd. 667.4 650.65 -16.75 -2.51
Tanla Platforms Ltd. 500.15 498.6 -1.55 -0.31
Tata Chemicals Ltd. 709.85 707.7 -2.15 -0.30
Tata Consultancy Services Ltd. 2538.5 2519.8 -18.70 -0.74
Tata Elxsi Ltd. 4362.5 4233.5 -129.00 -2.96
Tata Investment Corporation Ltd. 731.4 716.85 -14.55 -1.99
Tata Motors Passenger Vehicles Ltd. 361.85 351.95 -9.90 -2.74
Tata Power Company Ltd. 436.05 430.3 -5.75 -1.32
Tata Steel Ltd. 213.03 210.91 -2.12 -1.00
Tata Technologies Ltd. 575.3 562.65 -12.65 -2.20
TBO Tek Ltd. 1277.2 1247.8 -29.40 -2.30
Tech Mahindra Ltd. 1462.6 1418.5 -44.10 -3.02
Techno Electric & Engineering Company Ltd. 1250 1249.25 -0.75 -0.06
Tejas Networks Ltd. 407.95 402 -5.95 -1.46
The Federal Bank Ltd. 296.45 295.4 -1.05 -0.35
The Fertilisers And Chemicals Travancore Ltd. 932.2 921.55 -10.65 -1.14
The Great Eastern Shipping Company Ltd. 1449.1 1415.4 -33.70 -2.33
The Indian Hotels Company Ltd. 659.7 639.45 -20.25 -3.07
The Jammu & Kashmir Bank Ltd. 132.82 127.89 -4.93 -3.71
The Phoenix Mills Ltd. 1809.4 1784.8 -24.60 -1.36
The Ramco Cements Ltd. 991.9 958.5 -33.40 -3.37
Timken India Ltd. 3633 3600.4 -32.60 -0.90
Titagarh Rail Systems Ltd. 743.05 740.5 -2.55 -0.34
Trent Ltd. 4434.5 4251.4 -183.10 -4.13
Trident Ltd. 26.1 25.99 -0.11 -0.42
TVS Motor Company Ltd. 3660.7 3513 -147.70 -4.03
UCO Bank 27.03 26.62 -0.41 -1.52
Union Bank Of India 194.05 179.8 -14.25 -7.34
United Breweries Ltd. 1500 1482.9 -17.10 -1.14
United Spirits Ltd. 1392.8 1380.7 -12.10 -0.87
UNO Minda Ltd. 1151.3 1129.5 -21.80 -1.89
UPL Ltd. 653.85 640.6 -13.25 -2.03
Usha Martin Ltd. 444.95 439 -5.95 -1.34
UTI Asset Management Company Ltd. 1064.1 1035.65 -28.45 -2.67
Vaibhav Global Ltd. 223.57 222.67 -0.90 -0.40
Valor Estate Ltd. 108.7 105.31 -3.39 -3.12
Varroc Engineering Ltd. 533.8 514.4 -19.40 -3.63
Varun Beverages Ltd. 494.95 482.75 -12.20 -2.46
Vedanta Ltd. 757 735.6 -21.40 -2.83
Vijaya Diagnostic Centre Ltd. 1040.8 1029.5 -11.30 -1.09
VIP Industries Ltd. 314.35 310.8 -3.55 -1.13
Voltas Ltd. 1481.6 1445.5 -36.10 -2.44
Waaree Energies Ltd. 3427.8 3407.9 -19.90 -0.58
Welspun Living Ltd. 133.37 133.27 -0.10 -0.07
Westlife Foodworld Ltd 484.5 481.25 -3.25 -0.67
Wipro Ltd. 204 202.76 -1.24 -0.61
Wockhardt Ltd. 1450.3 1441.1 -9.20 -0.63
Zensar Technologies Ltd. 579.85 566.15 -13.70 -2.36
ZF Commercial Vehicle Control Systems India Ltd. 15184 15132 -52.00 -0.34

Market Stats

Advances
176
Declines
367
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1049 1057 1033.8 1054.9 1052.6 -2.30 -0.22 1262588 132.90 1318 395.1 2026-04-23 15:24:58
3M India Ltd. 3MINDIA 32800 33260 32485 32550 33135 585.00 1.80 4350 14.41 40856.5 21300.45 2026-04-23 15:56:49
Aarti Industries Ltd. AARTIIND 468 480.2 463.6 470.4 465.9 -4.50 -0.96 1134203 52.84 924.4 338.05 2026-04-23 15:59:38
Aavas Financiers Ltd. AAVAS 1385 1468 1383 1392 1411.3 19.30 1.39 339607 47.93 2339.35 1060.4 2026-04-23 15:53:13
ABB India Ltd. ABB 7587 7650 7533.5 7587 7575.5 -11.50 -0.15 376857 285.49 9149.95 2640 2026-04-23 15:55:52
Abbott India Ltd. ABBOTINDIA 25440 25675 25360 25420 25430 10.00 0.04 9706 24.68 37000 17325 2026-04-23 15:24:58
ACC Ltd. ACC 1439 1439.7 1420 1446.4 1423.1 -23.30 -1.61 128954 18.35 2844 1251.7 2026-04-23 15:58:23
Acme Solar Holdings Ltd. ACMESOLAR 303 314 300.35 303.55 309.35 5.80 1.91 1493628 46.21 2026-04-23 15:24:58
Action Construction Equipment Ltd. ACE 934.4 939.9 914 934.4 917.1 -17.30 -1.85 233533 21.42 1695 217.8 2026-04-23 15:24:59
Adani Energy Solutions Ltd. ADANIENSOL 1365 1389.45 1338.65 1368.1 1361.25 -6.85 -0.50 4049540 551.24 4236.75 588 2026-04-23 15:58:58
Adani Enterprises Ltd. ADANIENT 2243.5 2333.9 2221.8 2260.8 2300 39.20 1.73 2948009 678.04 4190 1017.45 2026-04-23 15:59:11
Adani Green Energy Ltd. ADANIGREEN 1193 1240 1180.5 1198.95 1214.15 15.20 1.27 6765325 821.41 2572 439.1 2026-04-23 15:59:22
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1575 1611 1566.2 1588.6 1601.3 12.70 0.80 2259159 361.76 1621.4 395.1 2026-04-23 15:24:58
Adani Power Ltd. ADANIPOWER 216 217.25 212.53 215.65 214.4 -1.25 -0.58 57869787 1240.73 895.85 128.1 2026-04-23 15:24:59
Adani Total Gas Ltd. ATGL 629 638 620.1 629.1 621.7 -7.40 -1.18 2315288 143.94 4000 462.8 2026-04-23 15:59:57
Aditya Birla Capital Ltd. ABCAPITAL 348.25 354.35 346.95 350.7 349.8 -0.90 -0.26 4152154 145.24 369.3 105.3 2026-04-23 15:24:58
Aditya Birla Fashion and Retail Ltd. ABFRL 64.25 65.27 63 64.99 63.19 -1.80 -2.77 2865736 18.11 364.4 53.51 2026-04-23 15:24:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 108.61 109.2 105.88 109.12 105.88 -3.24 -2.97 338077 3.58 2026-04-23 15:24:53
Aditya Birla Real Estate Ltd. ABREL 1419.9 1447.7 1411.2 1413.9 1423.4 9.50 0.67 151767 21.60 3140 588 2026-04-23 15:59:08
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1020 1078 1011.05 1019.95 1047.45 27.50 2.70 1463823 153.33 1082.25 307 2026-04-23 15:59:36
Aegis Logistics Ltd. AEGISLOG 713.5 729.95 699.45 713.5 704.8 -8.70 -1.22 478938 33.76 1015.55 246.6 2026-04-23 15:50:06
Aether Industries Ltd. AETHER 1184.5 1196.8 1170 1183.3 1181.4 -1.90 -0.16 269803 31.87 1250 725 2026-04-23 15:50:22
Afcons Infrastructure Ltd. AFCONS 325.15 331.95 324 329.5 324.75 -4.75 -1.44 210648 6.84 2026-04-23 15:24:58
Affle 3i Ltd. AFFLE 1440 1452.9 1417 1446.4 1424 -22.40 -1.55 152827 21.76 2185.9 866.5 2026-04-23 15:24:58
AIA Engineering Ltd. AIAENG 4075 4110 4022 4058.6 4078 19.40 0.48 27718 11.30 4949.95 2383.5 2026-04-23 15:24:58
Ajanta Pharma Ltd. AJANTPHARM 2770 2826.9 2760 2779.2 2780.8 1.60 0.06 50252 13.97 3485 1111.6 2026-04-23 15:59:48
Alembic Pharmaceuticals Ltd. APLLTD 764 784.6 761.75 764.6 768.05 3.45 0.45 53642 4.12 1303.9 462.3 2026-04-23 15:24:59
Alkem Laboratories Ltd. ALKEM 5545.5 5579.5 5432.5 5627 5540 -87.00 -1.55 156739 86.83 6439.9 2855 2026-04-23 15:24:55
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1470.5 1576 1470 1491.8 1525 33.20 2.23 156367 23.85 3199 1212 2026-04-23 15:57:39
Allcargo Logistics Ltd. ALLCARGO 9.27 9.41 9.21 9.29 9.31 0.02 0.22 4159217 3.87 495 7.11 2026-04-23 15:24:59
Alok Industries Ltd. ALOKINDS 14.11 14.15 13.84 14.11 13.89 -0.22 -1.56 4156238 5.77 39.05 10.1 2026-04-23 15:24:59
Amara Raja Energy & Mobility Ltd. ARE&M 919 957 904 898.7 913.3 14.60 1.62 21085531 1925.74 1775.95 479.15 2026-04-23 15:59:25
Amber Enterprises India Ltd. AMBER 7760 7854 7701 7803.5 7795 -8.50 -0.11 164746 128.42 8626 1762.5 2026-04-23 15:58:57
Ambuja Cements Ltd. AMBUJACEM 457.95 457.95 449 460.9 450.4 -10.50 -2.28 2393788 107.82 706.95 315.3 2026-04-23 15:59:42
Anand Rathi Wealth Ltd. ANANDRATHI 3610 3656.9 3582.7 3614 3612.6 -1.40 -0.04 102525 37.04 4646 639.5 2026-04-23 15:59:29
Angel One Ltd. ANGELONE 328 328 320.31 328.59 321.21 -7.38 -2.25 6611292 212.36 3896 208.63 2026-04-23 15:58:19
Anupam Rasayan India Ltd. ANURAS 1351.1 1384 1336.3 1343.3 1341 -2.30 -0.17 492172 66.00 1407 570 2026-04-23 15:49:05
Apar Industries Ltd. APARINDS 11760 12238.5 11702 11789 11840 51.00 0.43 157172 186.09 12327.5 1153 2026-04-23 15:24:58
APL Apollo Tubes Ltd. APLAPOLLO 2121.1 2121.1 2017 2121.9 2019 -102.90 -4.85 540936 109.21 2301.4 941 2026-04-23 15:24:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7685 7815 7601 7662 7781 119.00 1.55 304110 236.63 8099.5 3987.85 2026-04-23 15:57:27
Apollo Tyres Ltd. APOLLOTYRE 432 437.45 431.2 434 432.45 -1.55 -0.36 527424 22.81 584.9 225.45 2026-04-23 15:58:24
Aptus Value Housing Finance India Ltd. APTUS 258 260.43 255 260.89 256.85 -4.04 -1.55 937418 24.08 401.65 193.03 2026-04-23 15:52:46
Archean Chemical Industries Ltd. ACI 596.65 609.85 590.1 591.05 596.9 5.85 0.99 83976 5.01 837.7 408.35 2026-04-23 15:24:58
Asahi India Glass Ltd. ASAHIINDIA 860 869.8 851.05 861.15 854.05 -7.10 -0.82 56802 4.85 1074 419.65 2026-04-23 15:59:49
Ashok Leyland Ltd. ASHOKLEY 177 177.79 169.25 178.97 170.63 -8.34 -4.66 33563795 572.70 264.65 114.96 2026-04-23 15:59:49
Asian Paints Ltd. ASIANPAINT 2530 2541.7 2510 2562.9 2521.4 -41.50 -1.62 1378614 347.60 3582.9 2115 2026-04-23 15:58:45
Aster DM Healthcare Ltd. ASTERDM 683.6 692.95 681.85 684.3 687.6 3.30 0.48 705231 48.49 732.2 200.6 2026-04-23 15:59:39
Astral Ltd. ASTRAL 1585 1594.5 1562.8 1589.6 1576.3 -13.30 -0.84 400053 63.06 2454 1232.3 2026-04-23 15:24:58
Astrazeneca Pharma India Ltd. ASTRAZEN 8440 8544 8416 8440 8456.5 16.50 0.20 3617 3.06 10691 2911 2026-04-23 15:55:52
Atul Ltd. ATUL 6670 6889 6575 6666.5 6727 60.50 0.91 103969 69.94 9812.9 4752 2026-04-23 15:55:34
AU Small Finance Bank Ltd. AUBANK 1039.05 1059.2 1035.3 1043.2 1055.05 11.85 1.14 5650266 596.13 1059.2 478.35 2026-04-23 15:24:58
Aurobindo Pharma Ltd. AUROPHARMA 1420 1459.5 1409.1 1421.2 1435.4 14.20 1.00 2238307 321.29 1592 397.2 2026-04-23 15:56:04
Authum Investment & Infrastructure Ltd. AIIL 485 505 480.1 484.8 501.85 17.05 3.52 414925 20.82 2026-04-23 15:24:58
Avanti Feeds Ltd. AVANTIFEED 1444 1489.9 1421 1442.7 1460.2 17.50 1.21 747731 109.18 1593.8 321.1 2026-04-23 15:59:45
Avenue Supermarts Ltd. DMART 4590 4595 4512.2 4594.8 4519.4 -75.40 -1.64 240641 108.76 5484.85 3292 2026-04-23 15:24:59
AWL Agri Business Ltd. AWL 198.02 200.95 196 199.6 197.28 -2.32 -1.16 2808011 55.40 841.7 171.19 2026-04-23 15:58:51
Axis Bank Ltd. AXISBANK 1369 1384.2 1365.4 1379.6 1369.6 -10.00 -0.72 5671255 776.74 1418.3 707.7 2026-04-23 15:59:23
Bajaj Auto Ltd. BAJAJ-AUTO 9575 9591 9477 9602 9543 -59.00 -0.61 436463 416.52 12774 3461.25 2026-04-23 15:24:59
Bajaj Finance Ltd. BAJFINANCE 926.1 929.85 909.35 934.75 918.35 -16.40 -1.75 9143598 839.70 9788 787.9 2026-04-23 15:59:40
Bajaj Finserv Ltd. BAJAJFINSV 1821.5 1830 1790 1842.9 1791.7 -51.20 -2.78 880316 157.73 2195 1215 2026-04-23 15:24:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10350.5 10583 10252 10376 10376.5 0.50 0.00 50640 52.55 14763 5276.95 2026-04-23 15:51:06
Bajaj Housing Finance Ltd. BAJAJHFL 91.25 91.69 90.05 91.51 90.1 -1.41 -1.54 3589681 32.34 2026-04-23 15:24:58
Balaji Amines Ltd. BALAMINES 1200 1270 1200 1223.5 1243 19.50 1.59 158034 19.64 3844 968.1 2026-04-23 15:24:58
Balkrishna Industries Ltd. BALKRISIND 2300 2311.1 2256.2 2309.7 2265.4 -44.30 -1.92 84308 19.10 3375 1796.3 2026-04-23 15:53:21
Balrampur Chini Mills Ltd. BALRAMCHIN 543.7 552.7 530.55 541.55 540.3 -1.25 -0.23 1853307 100.13 691.8 307.3 2026-04-23 15:57:22
Bandhan Bank Ltd. BANDHANBNK 173.73 174.68 171.1 176.52 173.9 -2.62 -1.48 9829448 170.93 314.8 128.16 2026-04-23 15:57:59
Bank Of Baroda BANKBARODA 281 281.49 274.05 282.77 276.34 -6.43 -2.27 8177124 225.97 325.5 117 2026-04-23 15:59:39
Bank Of India BANKINDIA 152.01 153.48 149.33 152.92 150.86 -2.06 -1.35 14160285 213.62 178.36 45.85 2026-04-23 15:59:50
Bank Of Maharashtra MAHABANK 79.75 79.84 77.01 79.76 77.38 -2.38 -2.98 21984959 170.12 82.15 16.9 2026-04-23 15:24:54
BASF India Ltd. BASF 3760 3788.9 3715 3757.6 3737.4 -20.20 -0.54 8963 3.35 8750 2193 2026-04-23 15:54:47
Bata India Ltd. BATAINDIA 774.3 774.3 749 774.3 755.1 -19.20 -2.48 100510 7.59 1989 605 2026-04-23 15:59:39
Bayer CropScience Ltd. BAYERCROP 4794.7 4832.4 4715 4787.9 4747 -40.90 -0.85 8275 3.93 7196.85 3920.45 2026-04-23 15:24:58
BEML Ltd. BEML 1827 1843.9 1803.6 1830.9 1831.1 0.20 0.01 260131 47.63 5488 1128 2026-04-23 15:56:12
Berger Paints India Ltd. BERGEPAINT 470.5 476.4 467 478.25 468.65 -9.60 -2.01 123440 5.79 759 391.1 2026-04-23 15:58:13
Bharat Dynamics Ltd. BDL 1370 1430 1368.6 1380.2 1423.3 43.10 3.12 2294904 326.63 2958 785.75 2026-04-23 15:59:53
Bharat Electronics Ltd. BEL 451.7 455.7 444.5 448.7 449.95 1.25 0.28 15021500 675.89 473.45 87 2026-04-23 15:59:18
Bharat Forge Ltd. BHARATFORG 1899 1912.4 1846.4 1903.2 1874.1 -29.10 -1.53 1398269 262.05 1935.5 677.35 2026-04-23 15:59:32
Bharat Heavy Electricals Ltd. BHEL 333 341.25 330.65 333.64 337.6 3.96 1.19 16570930 559.43 341.25 51.35 2026-04-23 15:59:18
Bharat Petroleum Corporation Ltd. BPCL 312 313.75 308.4 314.4 309.8 -4.60 -1.46 8518111 263.89 687.95 234.01 2026-04-23 15:55:32
Bharti Airtel Ltd. BHARTIARTL 1821.8 1845 1812.1 1829 1840.7 11.70 0.64 7292139 1342.26 2174.5 686.2 2026-04-23 15:24:59
Bikaji Foods International Ltd. BIKAJI 684.95 708.75 683.15 684.9 689.45 4.55 0.66 278283 19.19 1007.95 303 2026-04-23 15:24:53
Biocon Ltd. BIOCON 357.45 364.8 355.6 357.8 357.8 0.00 0.00 2195120 78.54 424.95 191.55 2026-04-23 15:24:58
Birla Corporation Ltd. BIRLACORPN 941.15 947.45 924.8 948.35 942.25 -6.10 -0.64 70264 6.62 1802 769.6 2026-04-23 15:57:11
Birlasoft Ltd. BSOFT 387.5 388 380.05 387.85 385 -2.85 -0.73 428269 16.49 861.85 250.25 2026-04-23 15:57:08
BLS International Services Ltd. BLS 289.91 291.78 281.44 292.02 282.8 -9.22 -3.16 1569124 44.37 521.8 110.075 2026-04-23 15:24:58
Blue Dart Express Ltd. BLUEDART 5475.9 5492.9 5319 5478.3 5350.9 -127.40 -2.33 14838 7.94 9640 4683 2026-04-23 15:56:43
Blue Jet Healthcare Ltd. BLUEJET 416.85 425.55 413 416.85 413.6 -3.25 -0.78 266183 11.01 2026-04-23 15:24:59
Blue Star Ltd. BLUESTARCO 1898 1898 1820.3 1888.6 1829.8 -58.80 -3.11 777802 142.32 2417 493.5 2026-04-23 15:56:39
Bombay Burmah Trading Corporation Ltd. BBTC 1541.1 1559.7 1535.4 1551.8 1540.5 -11.30 -0.73 60670 9.35 2975 781.05 2026-04-23 15:57:55
Borosil Renewables Ltd. BORORENEW 510 520 508.5 516.75 511.05 -5.70 -1.10 355955 18.19 721 374.4 2026-04-23 15:55:03
Bosch Ltd. BOSCHLTD 37885 37905 37210 37885 37380 -505.00 -1.33 20767 77.63 41945 15300 2026-04-23 15:54:44
Brainbees Solutions Ltd. FIRSTCRY 252.5 255.25 247.11 253.08 248.01 -5.07 -2.00 1521601 37.74 2026-04-23 15:24:58
Brigade Enterprises Ltd. BRIGADE 797.2 798 777.1 792.6 784.25 -8.35 -1.05 158245 12.41 1453.1 430.7 2026-04-23 15:24:58
Britannia Industries Ltd. BRITANNIA 5724 5728 5640.5 5729.5 5671.5 -58.00 -1.01 408915 231.92 6469.9 3564.1 2026-04-23 15:54:47
BSE Ltd. BSE 3508 3508 3452.2 3499.2 3462.9 -36.30 -1.04 2316746 802.27 7588 406.2 2026-04-23 15:24:58
Campus Activewear Ltd. CAMPUS 250.71 252.37 248 250.71 249 -1.71 -0.68 71942 1.79 639.3 210 2026-04-23 15:55:54
Can Fin Homes Ltd. CANFINHOME 903 914.4 888 912.3 899.8 -12.50 -1.37 175530 15.79 964.9 452 2026-04-23 15:52:42
Canara Bank CANBK 144.5 144.58 140.21 145.23 140.75 -4.48 -3.08 21766612 306.37 632.9 78.6 2026-04-23 15:24:59
Caplin Point Laboratories Ltd. CAPLIPOINT 1752.5 1785 1747.9 1752.5 1768 15.50 0.88 64210 11.35 2641 575 2026-04-23 15:57:08
Capri Global Capital Ltd. CGCL 187 187.3 182.8 187.21 183.79 -3.42 -1.83 491770 9.04 1049 150.51 2026-04-23 15:24:53
Carborundum Universal Ltd. CARBORUNIV 939.8 957.9 938.6 941.4 949.05 7.65 0.81 93005 8.83 1841.15 735.2 2026-04-23 15:53:20
Castrol India Ltd. CASTROLIND 183.34 185.76 182.51 183.34 183.85 0.51 0.28 2480767 45.61 284.4 107.4 2026-04-23 15:58:46
CCL Products (India) Ltd. CCL 1115 1123.9 1088 1121.6 1090.4 -31.20 -2.78 155645 16.97 1183.1 412.1 2026-04-23 15:24:53
CE Info Systems Ltd. MAPMYINDIA 965.2 967.1 945 965.2 948.8 -16.40 -1.70 80679 7.65 2747.85 795 2026-04-23 15:54:59
Ceat Ltd. CEATLTD 3779.9 3779.9 3701 3788.7 3702.6 -86.10 -2.27 36194 13.40 4438 1324.2 2026-04-23 15:24:59
Cello World Ltd. CELLO 424.4 428.1 420.55 424.4 423.45 -0.95 -0.22 84074 3.56 2026-04-23 15:24:53
Central Bank Of India CENTRALBK 36.76 36.9 36.03 36.93 36.15 -0.78 -2.11 4727353 17.09 76.9 17.65 2026-04-23 15:24:58
Central Depository Services (India) Ltd. CDSL 1317 1335 1312.6 1321.2 1323.9 2.70 0.20 1302678 172.46 2989 880.9 2026-04-23 15:24:58
Century Plyboards (India) Ltd. CENTURYPLY 779.8 789.5 764.1 777.9 787 9.10 1.17 31612 2.49 935 436 2026-04-23 15:24:53
Cera Sanitaryware Ltd. CERA 5468 5490 5421.5 5488.9 5455.9 -33.00 -0.60 25959 14.16 10789.95 4461.1 2026-04-23 15:24:58
CESC Ltd. CESC 178.9 182.04 178.89 180.27 180.18 -0.09 -0.05 2486787 44.81 212.49 62.1 2026-04-23 15:58:25
CG Power and Industrial Solutions Ltd. CGPOWER 825.7 842 821.4 824.35 837.8 13.45 1.63 3763003 315.26 874.7 212.1 2026-04-23 15:58:45
Chalet Hotels Ltd. CHALET 809.95 817.95 781.8 809.95 788.45 -21.50 -2.65 93245 7.35 1082 303.95 2026-04-23 15:49:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 452.5 455.4 446 452.3 446.95 -5.35 -1.18 363233 16.23 742.2 248.4 2026-04-23 15:59:52
Chemplast Sanmar Ltd. CHEMPLASTS 246 256.9 239.3 246.55 243.4 -3.15 -1.28 849311 20.67 633.9 211.03 2026-04-23 15:58:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 1075 1103 1057.25 1071.4 1069.3 -2.10 -0.20 3471855 371.25 1275 186.6 2026-04-23 15:59:20
Choice International Ltd. CHOICEIN 713 726.85 706.95 708.75 717.3 8.55 1.21 1315542 94.36 860.5 211.5 2026-04-23 15:58:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1575.2 1609.4 1571.9 1583.1 1575 -8.10 -0.51 85262 13.43 2231.6 511.3 2026-04-23 15:24:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1558 1560.8 1532.5 1565.6 1543.4 -22.20 -1.42 1853317 286.04 1831.5 658 2026-04-23 15:57:52
CIE Automotive India Ltd. CIEINDIA 474 476.9 465.1 471.7 468.7 -3.00 -0.64 2016552 94.52 622.4 250.45 2026-04-23 15:24:53
Cipla Ltd. CIPLA 1234.1 1308.4 1227.6 1236.3 1305.9 69.60 5.63 5274028 688.74 1702.05 852 2026-04-23 15:58:21
City Union Bank Ltd. CUB 270.15 271.39 263.5 270.15 265.52 -4.63 -1.71 1617606 42.95 324.1 119.5 2026-04-23 15:58:36
Clean Science And Technology Ltd. CLEAN 766 842.9 765.55 765.55 800.7 35.15 4.59 8503072 680.84 1980 652 2026-04-23 15:59:34
Coal India Ltd. COALINDIA 444.25 451.5 442.65 444.15 450.95 6.80 1.53 8597251 387.69 543.55 207.6 2026-04-23 15:24:58
Cochin Shipyard Ltd. COCHINSHIP 1580 1612.5 1571.8 1583.1 1599.6 16.50 1.04 1930627 308.82 2979.45 329.1 2026-04-23 15:24:59
Coforge Ltd. COFORGE 1237.5 1243.1 1215.8 1235.8 1218.5 -17.30 -1.40 2055745 250.49 10026.8 1008.1 2026-04-23 15:24:58
Cohance Lifesciences Ltd. COHANCE 364.45 374.85 360.5 362.9 364.2 1.30 0.36 1804654 65.73 1360 266.7 2026-04-23 15:24:53
Colgate-Palmolive (India) Ltd. COLPAL 2110.3 2155 2057.6 2118.3 2143.4 25.10 1.18 631815 135.42 3890 1434.6 2026-04-23 15:24:58
Computer Age Management Services Ltd. CAMS 750 778.05 745.8 755.6 770.4 14.80 1.96 2996865 230.88 5367.5 611.4 2026-04-23 15:59:11
Concord Biotech Ltd. CONCORDBIO 1052.4 1069.1 1044.9 1052.2 1050 -2.20 -0.21 212725 22.34 2026-04-23 15:24:59
Container Corporation Of India Ltd. CONCOR 516 516.9 502.3 515.7 505.05 -10.65 -2.07 1041939 52.62 1180 421.45 2026-04-23 15:58:26
Coromandel International Ltd. COROMANDEL 2034.5 2058 2023 2034.5 2039.8 5.30 0.26 226788 46.26 2718.9 838 2026-04-23 15:55:19
Craftsman Automation Ltd. CRAFTSMAN 7695 7798 7633 7684.5 7750.5 66.00 0.86 14204 11.01 8220 2502.3 2026-04-23 15:50:44
CreditAccess Grameen Ltd. CREDITACC 1252 1272 1237.2 1260.8 1241.9 -18.90 -1.50 107004 13.29 1790.75 750.2 2026-04-23 15:57:33
CRISIL Ltd. CRISIL 4300 4385 4290 4345.8 4353.9 8.10 0.19 45352 19.75 6950 2725 2026-04-23 15:51:27
Crompton Greaves Consumer Electricals Ltd. CROMPTON 261.01 261.01 250.21 261.37 253.16 -8.21 -3.14 5219740 132.14 484 217.4 2026-04-23 15:24:59
CSB Bank Ltd. CSBBANK 395 397.55 383.4 396.35 384.65 -11.70 -2.95 425992 16.39 574.4 198 2026-04-23 15:24:59
Cummins India Ltd. CUMMINSIND 5200 5269 5155.7 5211.8 5176.9 -34.90 -0.67 500090 258.89 5272.7 1103.8 2026-04-23 15:54:57
Cyient Ltd. CYIENT 952.15 961.85 933.05 961.8 935.9 -25.90 -2.69 230018 21.53 2381 723.8 2026-04-23 15:58:13
Dabur India Ltd. DABUR 458.9 461.3 452.7 460 460 0.00 0.00 1370343 63.04 672 403.35 2026-04-23 15:59:41
Dalmia Bharat Ltd. DALBHARAT 2004.4 2004.4 1944.7 1992.8 1958.8 -34.00 -1.71 151621 29.70 2488.9 1476.05 2026-04-23 15:42:07
Data Patterns (India) Ltd. DATAPATTNS 3845 4189.9 3784.6 3828.3 4135.1 306.80 8.01 5902264 2440.65 4189.9 816.1 2026-04-23 15:58:59
DCM Shriram Ltd. DCMSHRIRAM 1209.1 1215 1185.7 1204.1 1202.2 -1.90 -0.16 94760 11.39 1502.3 730.2 2026-04-23 15:56:43
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1268.3 1284.9 1233.5 1270.1 1253.4 -16.70 -1.31 491738 61.63 1778.6 461 2026-04-23 15:58:54
Deepak Nitrite Ltd. DEEPAKNTR 1739.5 1780 1708 1745.5 1730 -15.50 -0.89 325336 56.28 3169 1280 2026-04-23 15:24:58
Delhivery Ltd. DELHIVERY 460 460 447.85 462.7 449.4 -13.30 -2.87 3195024 143.58 621.95 236.53 2026-04-23 15:56:15
Devyani International Ltd. DEVYANI 113 113.05 109.42 113.2 110.16 -3.04 -2.69 1417762 15.62 227.5 91.55 2026-04-23 15:52:47
Divi's Laboratories Ltd. DIVISLAB 6265 6469.5 6250.5 6285.5 6381 95.50 1.52 390126 248.94 7071.5 2730 2026-04-23 15:24:54
Dixon Technologies (India) Ltd. DIXON 11249 11249 10824 11267 10832 -435.00 -3.86 717156 776.82 19148.9 2553 2026-04-23 15:24:59
DLF Ltd. DLF 604 605.25 591.35 610.65 592.35 -18.30 -3.00 3100313 183.65 967.6 336.5 2026-04-23 15:24:57
DOMS Industries Ltd. DOMS 2400 2429 2372 2419.1 2381.4 -37.70 -1.56 29285 6.97 2026-04-23 15:24:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1450 1469 1423 1459.1 1431.8 -27.30 -1.87 212199 30.38 3653.95 1272.6 2026-04-23 15:24:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1230 1357 1217.5 1217 1331 114.00 9.37 16407707 2183.87 7107.45 1020 2026-04-23 15:58:17
E.I.D. - Parry (India) Ltd. EIDPARRY 877.55 913.9 863.7 872.5 871.6 -0.90 -0.10 1439243 125.44 1246.8 433.2 2026-04-23 15:59:47
Easy Trip Planners Ltd. EASEMYTRIP 7.89 7.89 7.69 7.83 7.72 -0.11 -1.40 7146118 5.52 73.5 5.77 2026-04-23 15:59:48
eClerx Services Ltd. ECLERX 1502 1522.7 1473.2 1499.5 1480.5 -19.00 -1.27 328823 48.68 4995 1221 2026-04-23 15:24:53
Eicher Motors Ltd. EICHERMOT 7195.5 7195.5 7062 7230 7092.5 -137.50 -1.90 481927 341.81 8230 2836 2026-04-23 15:59:56
EIH Ltd. EIHOTEL 336.95 339.55 330.1 338.55 331.55 -7.00 -2.07 116345 3.86 502.2 150.35 2026-04-23 15:53:28
Elecon Engineering Company Ltd. ELECON 505 524.45 498.8 504.1 512.85 8.75 1.74 2257021 115.75 1409 317.4 2026-04-23 15:24:58
Elgi Equipments Ltd. ELGIEQUIP 552.3 562.7 545.95 554.7 559.4 4.70 0.85 331473 18.54 798.95 357.95 2026-04-23 15:53:34
Emami Ltd. EMAMILTD 473 477 464 473.2 466.5 -6.70 -1.42 603522 28.15 860 340.55 2026-04-23 15:24:59
Emcure Pharmaceuticals Ltd. EMCURE 1605.5 1633.2 1586.1 1597.9 1633.2 35.30 2.21 733359 119.77 2026-04-23 15:24:58
Endurance Technologies Ltd. ENDURANCE 2400 2477 2381 2399.1 2389.6 -9.50 -0.40 95024 22.71 3079.9 1179 2026-04-23 15:24:57
Engineers India Ltd. ENGINERSIN 244.2 246.65 241.2 245.58 243.68 -1.90 -0.77 3854308 93.92 303.9 62.4 2026-04-23 15:59:29
EPL Ltd. EPL 226.85 227.98 220.14 228.22 223.21 -5.01 -2.20 1232835 27.52 289.9 147 2026-04-23 15:55:54
Equitas Small Finance Bank Ltd. EQUITASBNK 65.16 66.5 64.6 65.23 65.95 0.72 1.10 2938231 19.38 116.5 42.85 2026-04-23 15:58:59
Eris Lifesciences Ltd. ERIS 1340.5 1399.4 1336.4 1352.8 1398 45.20 3.34 220018 30.76 1910 551.3 2026-04-23 15:24:59
Escorts Kubota Ltd. ESCORTS 3320 3373.8 3275.1 3338.6 3309 -29.60 -0.89 77491 25.64 4420 1645 2026-04-23 15:50:36
Eternal Ltd. ETERNAL 260.49 262.1 256.43 262.99 259.92 -3.07 -1.17 33833959 879.41 368.45 44.35 2026-04-23 15:59:18
Exide Industries Ltd. EXIDEIND 353.8 359.85 345.05 354.55 347.25 -7.30 -2.06 6747931 234.32 620.35 152.7 2026-04-23 15:59:07
FDC Ltd. FDC 359 376.3 356.75 359 371.95 12.95 3.61 259990 9.67 658.85 245.25 2026-04-23 15:47:44
Fine Organic Industries Ltd. FINEORG 5100 5100 4955.3 5086 4978.7 -107.30 -2.11 10167 5.06 7328.75 3407 2026-04-23 15:59:30
Finolex Cables Ltd. FINCABLES 974 992 963.15 975.8 968.4 -7.40 -0.76 490308 47.48 1700 424.8 2026-04-23 15:56:15
Finolex Industries Ltd. FINPIPE 177.5 178.93 174.59 178.09 175.25 -2.84 -1.59 327426 5.74 355.9 121.5 2026-04-23 15:59:41
Firstsource Solutions Ltd. FSL 225 227 221.2 224.34 225.08 0.74 0.33 1756573 39.54 422.3 96.25 2026-04-23 15:24:59
Five-Star Business Finance Ltd. FIVESTAR 495 501 479.8 501 485 -16.00 -3.19 1186206 57.53 943.75 338.15 2026-04-23 15:24:54
Fortis Healthcare Ltd. FORTIS 919.5 932.3 913.35 923.1 926.25 3.15 0.34 1230138 113.94 1104.3 245.5 2026-04-23 15:24:53
FSN E-Commerce Ventures Ltd. NYKAA 259.94 264.38 258.2 259.94 261.85 1.91 0.73 3398254 88.98 285.6 114.25 2026-04-23 15:56:16
GAIL (India) Ltd. GAIL 166 167.89 164.02 166.12 164.96 -1.16 -0.70 13410932 221.23 246.3 83 2026-04-23 15:59:47
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2810 2940 2780.8 2817.8 2879.6 61.80 2.19 2652583 763.84 3538.4 252.25 2026-04-23 15:58:55
General Insurance Corporation of India GICRE 398.5 403.7 396.25 399.3 398.8 -0.50 -0.13 458768 18.30 525.5 117.4 2026-04-23 15:55:17
Gillette India Ltd. GILLETTE 7940 8130 7910 7929.5 8081 151.50 1.91 50790 41.04 11500 4135.25 2026-04-23 15:58:19
Gland Pharma Ltd. GLAND 1786.6 1832 1782 1800.6 1795.4 -5.20 -0.29 55778 10.01 2607 861 2026-04-23 15:52:34
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2480 2529.9 2456 2465.6 2494.6 29.00 1.18 69999 17.46 3515.7 1227 2026-04-23 15:54:47
Glenmark Pharmaceuticals Ltd. GLENMARK 2247.9 2359.4 2212.1 2240 2335 95.00 4.24 1703667 397.81 2359.4 361.4 2026-04-23 15:59:48
Global Health Ltd. MEDANTA 1115 1129.5 1102.2 1111.85 1112.8 0.95 0.09 116935 13.01 1513.9 390.55 2026-04-23 15:24:56
GMM Pfaudler Ltd. GMMPFAUDLR 905.1 922 905.1 916.25 914 -2.25 -0.25 23158 2.12 2110 784 2026-04-23 15:48:30
GMR Airports Ltd. GMRAIRPORT 96.99 97.2 95.41 97.39 96.24 -1.15 -1.18 10968718 105.56 110.36 33.35 2026-04-23 15:24:58
Go Digit General Insurance Ltd. GODIGIT 319.7 324 319.2 321.7 319.3 -2.40 -0.75 220919 7.05 2026-04-23 15:24:54
Godawari Power And Ispat Ltd. GPIL 296.95 299.8 290.6 298.75 294 -4.75 -1.59 1368197 40.22 1223.95 145.75 2026-04-23 15:24:58
Godfrey Phillips India Ltd. GODFRYPHLP 2150 2178.9 2134.3 2164.6 2153.3 -11.30 -0.52 531822 114.52 11465 1047 2026-04-23 15:56:31
Godrej Agrovet Ltd. GODREJAGRO 616.8 623.8 601.25 615.7 606 -9.70 -1.58 101450 6.15 876.7 390.85 2026-04-23 15:59:25
Godrej Consumer Products Ltd. GODREJCP 1139 1145.75 1120.3 1139.55 1142.95 3.40 0.30 928509 106.12 1541.85 793.85 2026-04-23 15:59:23
Godrej Industries Ltd. GODREJIND 950.1 1043.4 949.65 943.15 993.6 50.45 5.35 3016897 299.76 1390 395 2026-04-23 15:24:58
Godrej Properties Ltd. GODREJPROP 1829.1 1833.1 1780.4 1832.2 1792 -40.20 -2.19 741878 132.94 3402.7 1005 2026-04-23 15:24:58
Granules India Ltd. GRANULES 674 696.4 670.3 672.75 687 14.25 2.12 1394422 95.80 721 267.75 2026-04-23 15:24:59
Graphite India Ltd. GRAPHITE 736.55 756 732.05 741.05 736.4 -4.65 -0.63 2342978 172.54 760 251.7 2026-04-23 15:57:46
Grasim Industries Ltd. GRASIM 2762.3 2768.4 2727 2776.6 2735 -41.60 -1.50 859207 234.99 2979 1527.05 2026-04-23 15:54:13
Gravita India Ltd. GRAVITA 1626 1640.4 1582.4 1626.6 1584 -42.60 -2.62 161666 25.61 2700 280.05 2026-04-23 15:24:58
Grindwell Norton Ltd. GRINDWELL 1667.9 1674 1645.1 1674.7 1648.1 -26.60 -1.59 9707 1.60 2960 1329 2026-04-23 15:24:54
Gujarat Ambuja Exports Ltd. GAEL 154.5 160 154 154.95 154.96 0.01 0.01 1114795 17.27 421.2 98.72 2026-04-23 15:57:42
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3273.4 3355 3265 3273.4 3312.9 39.50 1.21 312878 103.65 4880.95 2476 2026-04-23 15:24:59
Gujarat Gas Ltd. GUJGASLTD 382.8 387.9 378.75 382.85 386 3.15 0.82 895795 34.58 689.95 301.5 2026-04-23 15:24:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 690 700.45 678 691.35 682.85 -8.50 -1.23 2513995 171.67 771.9 122.7 2026-04-23 15:59:23
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 487.1 491 481.5 488.5 481.95 -6.55 -1.34 170577 8.22 800 365 2026-04-23 15:56:04
Gujarat Pipavav Port Ltd. GPPL 158 158.8 155.99 158.08 157.01 -1.07 -0.68 696140 10.93 250.69 80.55 2026-04-23 15:24:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 174.75 176.7 173.8 175.25 174.3 -0.95 -0.54 572027 9.97 322.25 116 2026-04-23 15:59:39
Gujarat State Petronet Ltd. GSPL 281.6 288.8 280.06 281.61 283.7 2.09 0.74 566533 16.07 469.7 214.9 2026-04-23 15:24:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 377.35 379.55 373.5 377.2 374.05 -3.15 -0.84 378819 14.17 1136 330.2 2026-04-23 15:57:32
Happy Forgings Ltd. HAPPYFORGE 1304 1381.9 1304 1330.5 1352.6 22.10 1.66 118947 16.09 2026-04-23 15:24:58
Havells India Ltd. HAVELLS 1294.6 1299.9 1255.2 1348.7 1260.3 -88.40 -6.55 5666205 714.11 2106 1024.5 2026-04-23 15:58:48
HBL Engineering Ltd. HBLENGINE 815 832.5 807.05 816.4 809.45 -6.95 -0.85 2026136 164.01 1122 74.5 2026-04-23 15:24:58
HCL Technologies Ltd. HCLTECH 1290 1294.3 1272 1285.3 1277.6 -7.70 -0.60 8304759 1061.02 2012.2 882 2026-04-23 15:59:58
HDFC Asset Management Company Ltd. HDFCAMC 2745 2762.9 2700 2766.4 2708.2 -58.20 -2.10 1161552 314.57 5934.5 1589.5 2026-04-23 15:59:17
HDFC Bank Ltd. HDFCBANK 792 796.65 782.5 799.9 784.35 -15.55 -1.94 37677616 2955.24 2037.7 726.65 2026-04-23 15:59:57
HDFC Life Insurance Company Ltd. HDFCLIFE 604.2 607.75 595.5 604.05 598.65 -5.40 -0.89 4485591 268.53 820.75 457.8 2026-04-23 15:59:38
HEG Ltd. HEG 662.75 685.7 660.5 661.6 668.4 6.80 1.03 3193593 213.46 2743 331.25 2026-04-23 15:59:43
Hero MotoCorp Ltd. HEROMOTOCO 5150 5160 4995 5189 5032 -157.00 -3.03 628266 316.14 6388.5 2246 2026-04-23 15:59:59
Hexaware Technologies Ltd. HEXT 458.95 466.9 451.6 456.45 461.5 5.05 1.11 462307 21.34 2026-04-23 15:24:59
HFCL Ltd. HFCL 99.35 99.9 96.79 100.37 97.7 -2.67 -2.66 25414178 248.30 171 55.75 2026-04-23 15:24:58
Himadri Speciality Chemical Ltd. HSCL 522 538.2 522 523.1 536.9 13.80 2.64 3863766 207.45 688.7 80.2 2026-04-23 15:24:58
Hindalco Industries Ltd. HINDALCO 1039.75 1049 1031.15 1039.9 1041.35 1.45 0.14 4370028 455.07 1049 358.8 2026-04-23 15:59:23
Hindustan Aeronautics Ltd. HAL 4400.6 4402.5 4335 4400.6 4352.5 -48.10 -1.09 629014 273.78 5674.75 1771.25 2026-04-23 15:59:55
Hindustan Copper Ltd. HINDCOPPER 556.45 560.8 548 556.95 548.6 -8.35 -1.50 3011426 165.21 760.05 93.85 2026-04-23 15:24:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 377.35 378.9 371.1 382.55 376.9 -5.65 -1.48 6774817 255.34 594.8 200.05 2026-04-23 15:59:39
Hindustan Unilever Ltd. HINDUNILVR 2336 2400 2336 2368.8 2366.4 -2.40 -0.10 2063531 488.31 3035 2022.5 2026-04-23 15:58:43
Hindustan Zinc Ltd. HINDZINC 605 605 590.7 604.75 592.1 -12.65 -2.09 4804398 284.47 807.7 262.65 2026-04-23 15:58:07
Hitachi Energy India Ltd. POWERINDIA 30365 31825 30365 30335 31810 1475.00 4.86 188124 598.42 31825 2840.1 2026-04-23 15:24:55
Home First Finance Company India Ltd. HOMEFIRST 1167.95 1175.75 1145.5 1173.7 1149.4 -24.30 -2.07 73980 8.50 1519 652 2026-04-23 15:52:42
Honasa Consumer Ltd. HONASA 342.1 352 337.3 346.75 347 0.25 0.07 506144 17.56 2026-04-23 15:24:59
Honeywell Automation India Ltd. HONAUT 32700 32850 32400 32705 32650 -55.00 -0.17 3571 11.66 59994 26220 2026-04-23 15:42:43
Housing & Urban Development Corporation Ltd. HUDCO 199 206.3 198.13 199.88 204.39 4.51 2.26 6963584 142.33 353.7 34.35 2026-04-23 15:24:58
Hyundai Motor India Ltd. HYUNDAI 1846.9 1859.9 1817 1849.5 1839.6 -9.90 -0.54 845329 155.51 2026-04-23 15:24:57
ICICI Bank Ltd. ICICIBANK 1348.4 1354 1343.5 1367.6 1348 -19.60 -1.43 20111792 2711.07 1500 796 2026-04-23 15:59:07
ICICI Lombard General Insurance Company Ltd. ICICIGI 1829 1838.4 1797.3 1829 1812.1 -16.90 -0.92 501667 90.91 2301.9 1049.05 2026-04-23 15:24:53
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 535 538 530 540.05 534.75 -5.30 -0.98 1064750 56.94 796.8 380.7 2026-04-23 15:24:57
IDBI Bank Ltd. IDBI 74 74.49 73.56 74.5 73.73 -0.77 -1.03 5347780 39.43 118.38 38.65 2026-04-23 15:59:19
IDFC First Bank Ltd. IDFCFIRSTB 67.5 68.45 67.46 68.38 67.82 -0.56 -0.82 19526455 132.43 100.7 43.05 2026-04-23 15:24:58
IIFL Finance Ltd. IIFL 467 468.75 417 467.65 418.25 -49.40 -10.56 7930250 331.68 703.4 279.8 2026-04-23 15:24:59
Indegene Ltd. INDGN 490.05 506.4 488.1 498.7 493.25 -5.45 -1.09 486377 23.99 2026-04-23 15:24:54
Indiamart Intermesh Ltd. INDIAMART 2168.4 2190 2148.4 2168.4 2158.4 -10.00 -0.46 62955 13.59 3335.55 1900.1 2026-04-23 15:24:58
Indian Bank INDIANB 925.35 927.6 895.35 925.35 914.85 -10.50 -1.13 2166055 198.16 1000.9 173 2026-04-23 15:24:59
Indian Energy Exchange Ltd. IEX 125.8 128.05 125.05 125.78 126.92 1.14 0.91 12806668 162.54 244.4 114.6 2026-04-23 15:59:45
Indian Oil Corporation Ltd. IOC 146.4 147.35 145.1 147.36 145.48 -1.88 -1.28 11146793 162.16 196.8 65.2 2026-04-23 15:59:26
Indian Overseas Bank IOB 35.36 35.55 35.02 35.39 35.14 -0.25 -0.71 4282419 15.05 83.75 16.8 2026-04-23 15:59:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 557 558.1 550.25 558.55 550.9 -7.65 -1.37 793094 43.69 1138.9 492.65 2026-04-23 15:24:57
Indian Railway Finance Corporation Ltd. IRFC 106 108.38 104.55 105.82 105.06 -0.76 -0.72 41805252 439.21 229 20.8 2026-04-23 15:59:35
Indian Renewable Energy Development Agency Ltd. IREDA 140.4 141.94 137 140.45 137.32 -3.13 -2.23 21005785 288.45 2026-04-23 15:24:59
Indigo Paints Ltd. INDIGOPNTS 885 896 869.55 890.9 877.45 -13.45 -1.51 120097 10.54 1731.95 708.05 2026-04-23 15:56:21
Indraprastha Gas Ltd. IGL 172 173.29 165 169.08 165.45 -3.63 -2.15 8397993 138.94 570.35 141.74 2026-04-23 15:24:58
Indus Towers Ltd. INDUSTOWER 405.15 408.3 400.95 408.15 404.05 -4.10 -1.00 7395850 298.83 481.5 135.15 2026-04-23 15:24:58
IndusInd Bank Ltd. INDUSINDBK 861.7 869.7 854.15 870.1 860.35 -9.75 -1.12 1561128 134.31 1694.5 606 2026-04-23 15:59:39
Info Edge (India) Ltd. NAUKRI 1041.7 1044.95 1014.3 1052.7 1021.25 -31.45 -2.99 2039675 208.30 9128.9 930.5 2026-04-23 15:24:54
Infosys Ltd. INFY 1254 1265.7 1226 1268.6 1240.6 -28.00 -2.21 14792854 1835.20 2006.45 1185.3 2026-04-23 15:59:51
Inox India Ltd. INOXINDIA 1602 1615.9 1562.4 1592.9 1572.1 -20.80 -1.31 285740 44.92 2026-04-23 15:24:58
Inox Wind Ltd. INOXWIND 104 104.5 101.2 104.56 101.79 -2.77 -2.65 15077166 153.47 663 75.05 2026-04-23 15:59:56
Intellect Design Arena Ltd. INTELLECT 698 715.5 690 695.7 701.15 5.45 0.78 848229 59.47 1255 388.65 2026-04-23 15:59:01
Interglobe Aviation Ltd. INDIGO 4549.7 4589 4510 4640.9 4557.8 -83.10 -1.79 989993 451.22 6232.5 1676 2026-04-23 15:24:59
International Gemological Institute Ltd. IGIL 361.65 361.95 354.5 362.35 355.2 -7.15 -1.97 195145 6.93 2026-04-23 15:24:53
Ipca Laboratories Ltd. IPCALAB 1494.6 1541.1 1486.3 1494.8 1526.1 31.30 2.09 248305 37.89 1755.9 669.8 2026-04-23 15:57:28
IRB Infrastructure Developers Ltd. IRB 22.15 22.25 21.83 22.15 22.23 0.08 0.36 12294035 27.33 78.15 19.81 2026-04-23 15:24:58
Ircon International Ltd. IRCON 154.3 159.45 152.1 155.6 153.8 -1.80 -1.16 6583832 101.26 351.6 38.6 2026-04-23 15:59:24
ITC Hotels Ltd. ITCHOTELS 162.75 163.52 160.2 163.54 160.46 -3.08 -1.88 2293395 36.80 2026-04-23 15:24:59
ITC Ltd. ITC 304 306.35 303.25 305.5 305.3 -0.20 -0.07 10701849 326.73 528.5 287 2026-04-23 15:59:55
ITI Ltd. ITI 302.76 306.95 300.11 304.23 303.85 -0.38 -0.12 1571872 47.76 592.7 86.55 2026-04-23 16:04:31
Jai Balaji Industries Ltd. JAIBALAJI 71.79 72.85 71.07 72.58 71.37 -1.21 -1.67 1539525 10.99 1314 35.8 2026-04-23 15:24:59
Jaiprakash Power Ventures Ltd. JPPOWER 20 20.62 19.4 20.13 19.85 -0.28 -1.39 170335647 338.12 27.7 5.15 2026-04-23 15:24:57
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1980 2033.7 1960.2 1977.8 2011.5 33.70 1.70 354656 71.34 3049 1260.25 2026-04-23 15:54:13
JBM Auto Ltd. JBMA 625 639.3 619 628.95 622.6 -6.35 -1.01 647129 40.29 2428.35 361 2026-04-23 15:24:52
Jindal Saw Ltd. JINDALSAW 242.73 249.79 241.41 244.97 245.28 0.31 0.13 2650190 65.00 759.9 77.45 2026-04-23 15:58:13
Jindal Stainless Ltd. JSL 789 789 770.5 784.5 776.15 -8.35 -1.06 560375 43.49 884 115.9 2026-04-23 15:24:53
Jindal Steel Ltd. JINDALSTEL 1278.6 1279.9 1251.7 1278.6 1254.5 -24.10 -1.88 843109 105.77 1306.2 377 2026-04-23 15:55:52
JIO Financial Services Ltd. JIOFIN 240 251.7 238.54 238.51 248.58 10.07 4.22 73303502 1822.18 2026-04-23 15:24:59
JK Cement Ltd. JKCEMENT 5889 5898 5780.5 5977 5799.5 -177.50 -2.97 85046 49.32 7565.5 2425.25 2026-04-23 15:24:58
JK Lakshmi Cement Ltd. JKLAKSHMI 663.9 663.9 647 659.95 649.95 -10.00 -1.52 649332 42.20 1021.2 451.5 2026-04-23 15:24:54
JK Paper Ltd. JKPAPER 385.6 391.05 378.95 384.3 379.75 -4.55 -1.18 446665 16.96 638.75 275.75 2026-04-23 15:24:51
JK Tyre & Industries Ltd. JKTYRE 425 428 417 426.85 417.5 -9.35 -2.19 702201 29.32 611.9 125.05 2026-04-23 15:24:59
JM Financial Ltd. JMFINANCIL 133.11 139.9 132.42 133.83 139.15 5.32 3.98 4875489 67.84 199.8 57.85 2026-04-23 15:24:53
JSW Dulux Ltd. JSWDULUX 2949.9 2965 2922.1 2949.1 2946.9 -2.20 -0.07 9056 2.67 4649 1885 2026-04-23 15:52:35
JSW Energy Ltd. JSWENERGY 562.55 567.95 559.1 560.55 561 0.45 0.08 4186302 234.85 804.9 204.65 2026-04-23 15:24:58
JSW Holdings Ltd. JSWHL 13271 13272 13021 13271 13075 -196.00 -1.48 3084 4.03 27740 3461.25 2026-04-23 15:24:55
JSW Infrastructure Ltd. JSWINFRA 277.48 279 273.55 277.8 274.23 -3.57 -1.29 773827 21.22 2026-04-23 15:24:58
JSW Steel Ltd. JSWSTEEL 1263.4 1269.9 1251 1263.4 1258.6 -4.80 -0.38 1674963 210.81 1296.4 614.2 2026-04-23 15:24:58
Jubilant FoodWorks Ltd. JUBLFOOD 494.9 498.75 486 493.1 492 -1.10 -0.22 2535319 124.74 796.75 408.8 2026-04-23 15:24:53
Jubilant Ingrevia Ltd. JUBLINGREA 701 748.8 696 698.95 735.75 36.80 5.27 1489239 109.57 885 350.45 2026-04-23 15:59:39
Jubilant Pharmova Ltd. JUBLPHARMA 921.2 954.4 921.2 927.95 945.35 17.40 1.88 168699 15.95 1309.9 268.9 2026-04-23 15:53:16
Jupiter Wagons Ltd. JWL 285 292 284.15 286.57 285.19 -1.38 -0.48 2199085 62.72 748.1 57.05 2026-04-23 15:24:58
Just Dial Ltd. JUSTDIAL 545.35 553.65 540.35 545.35 543.45 -1.90 -0.35 143271 7.79 1395 480.5 2026-04-23 15:24:59
Jyothy Labs Ltd. JYOTHYLAB 257.5 264.1 254.11 257.83 258.09 0.26 0.10 1025695 26.47 595.85 174.55 2026-04-23 15:24:59
Jyoti CNC Automation Ltd. JYOTICNC 766.55 774.7 747.6 766.55 754.3 -12.25 -1.60 595873 44.95 2026-04-23 15:24:59
K.P.R. Mill Ltd. KPRMILL 925.8 937.1 921.05 925.8 927 1.20 0.13 135441 12.56 1389 479.45 2026-04-23 15:24:56
Kajaria Ceramics Ltd. KAJARIACER 1210 1210 1178 1202.7 1191.9 -10.80 -0.90 263256 31.38 1578.7 758.7 2026-04-23 15:55:25
Kalpataru Projects International Ltd. KPIL 1260 1272.5 1255 1266 1264 -2.00 -0.16 69247 8.75 1449 356 2026-04-23 15:50:38
Kalyan Jewellers India Ltd. KALYANKJIL 414.25 414.7 407.1 414.25 412.85 -1.40 -0.34 3483756 143.83 795.4 69 2026-04-23 15:59:56
Kansai Nerolac Paints Ltd. KANSAINER 202.66 204.39 199.75 204.04 200.73 -3.31 -1.62 190774 3.83 355 157.91 2026-04-23 15:59:50
Karur Vysya Bank Ltd. KARURVYSYA 301 301.95 295.5 300.45 297 -3.45 -1.15 1764474 52.40 343.45 61.5 2026-04-23 15:55:53
Kaynes Technology India Ltd. KAYNES 4450 4450 4363.5 4458.9 4383 -75.90 -1.70 978271 428.78 7822 666.8 2026-04-23 15:24:59
KEC International Ltd. KEC 587.05 590.4 576.3 588.95 580.55 -8.40 -1.43 571876 33.20 1313.25 386.5 2026-04-23 15:24:56
KEI Industries Ltd. KEI 4859 4984 4827.9 4909.7 4833.7 -76.00 -1.55 354310 171.26 5303 1337 2026-04-23 15:24:59
KFin Technologies Ltd. KFINTECH 988.85 991.5 977 990 981 -9.00 -0.91 553286 54.28 1641.35 272 2026-04-23 15:24:54
Kirloskar Brothers Ltd. KIRLOSBROS 1743.1 1756.3 1700 1740 1704.1 -35.90 -2.06 60422 10.30 2684 286.1 2026-04-23 15:24:55
Kirloskar Oil Engines Ltd. KIRLOSENG 1632 1676.7 1599.7 1640.1 1610.6 -29.50 -1.80 355292 57.22 1687.5 156.3 2026-04-23 15:24:56
KNR Constructions Ltd. KNRCON 123.8 123.87 121.31 123.59 122.1 -1.49 -1.21 2240140 27.35 415.4 108.65 2026-04-23 15:24:55
Kotak Mahindra Bank Ltd. KOTAKBANK 370.05 375.95 367.65 376.85 370.4 -6.45 -1.71 27628052 1023.34 2301.9 345.5 2026-04-23 15:57:48
KPIT Technologies Ltd. KPITTECH 735 743.95 728 735.95 733.65 -2.30 -0.31 1046359 76.77 1928.7 521.05 2026-04-23 15:54:41
KRBL Ltd. KRBL 372 379.7 362.55 376.35 365.4 -10.95 -2.91 622187 22.73 495 241.25 2026-04-23 15:24:55
Krishna Institute of Medical Sciences Ltd KIMS 678 678 644.3 681.7 654.95 -26.75 -3.92 1860114 121.83 2866.15 474.05 2026-04-23 15:58:21
KSB Ltd. KSB 995.95 998.65 973.7 996.1 977.65 -18.45 -1.85 198241 19.38 5300 582.25 2026-04-23 15:53:53
L&T Finance Ltd. LTF 291.99 295.19 287.14 294.04 292.19 -1.85 -0.63 3412819 99.72 329.45 72 2026-04-23 15:24:54
L&T Technology Services Ltd. LTTS 3498.6 3510 3424 3550.2 3450 -100.20 -2.82 200517 69.18 6000 3010 2026-04-23 15:24:56
Larsen & Toubro Ltd. LT 4009.9 4064 3978.5 4021.1 4057.4 36.30 0.90 2197141 891.47 4440 1797.4 2026-04-23 15:24:54
Latent View Analytics Ltd. LATENTVIEW 301.1 301.1 295.15 299.35 298.55 -0.80 -0.27 488802 14.59 575 248 2026-04-23 15:59:15
Laurus Labs Ltd. LAURUSLABS 1096.5 1130 1091.1 1096.1 1129.3 33.20 3.03 1865933 210.72 1144.85 278.85 2026-04-23 15:24:54
Leela Palaces Hotels & Resorts Ltd. THELEELA 433.5 436.7 426.7 432.55 435 2.45 0.57 211740 9.21 2026-04-23 15:24:54
Lemon Tree Hotels Ltd. LEMONTREE 122.7 123.51 121.16 122.71 121.57 -1.14 -0.93 4178182 50.79 180.68 66.4 2026-04-23 16:04:31
LIC Housing Finance Ltd. LICHSGFIN 555 563.95 544.95 559.05 545.55 -13.50 -2.41 1322221 72.13 826.75 315.1 2026-04-23 15:55:23
Life Insurance Corporation of India LICI 817.95 820.6 810.6 820.5 811.65 -8.85 -1.08 870187 70.63 1222 530.05 2026-04-23 15:59:23
Linde India Ltd. LINDEINDIA 7264.5 7399 7205 7272 7232.5 -39.50 -0.54 42616 30.82 9935.05 2933 2026-04-23 15:55:53
Lloyds Metals & Energy Ltd. LLOYDSME 1679.1 1701 1665.9 1679.5 1700.8 21.30 1.27 567586 96.54 1701 492 2026-04-23 15:24:55
Lodha Developers Ltd. LODHA 878.05 880 854.6 884.8 856.5 -28.30 -3.20 1641168 140.57 1649.95 355.5 2026-04-23 15:57:51
LTM Ltd. LTM 4604.3 4632.4 4518.4 4604.3 4529.7 -74.60 -1.62 254385 115.23 6767.95 3802 2026-04-23 15:24:54
Lupin Ltd. LUPIN 2307.9 2381 2293.9 2307.9 2342.9 35.00 1.52 1093193 256.12 2402.9 623 2026-04-23 15:24:55
Mahanagar Gas Ltd. MGL 1146.45 1159.9 1130.25 1147.25 1140.35 -6.90 -0.60 162126 18.49 1988 771.4 2026-04-23 15:24:55
Maharashtra Scooters Ltd. MAHSCOOTER 13000 13035 12573 13063 12613 -450.00 -3.44 4592 5.79 18462 4044.6 2026-04-23 15:42:19
Maharashtra Seamless Ltd. MAHSEAMLES 666 690 651 664.6 653.6 -11.00 -1.66 369683 24.16 1097 279.5 2026-04-23 15:58:11
Mahindra & Mahindra Financial Services Ltd. M&MFIN 298 300.45 295 300.25 296.75 -3.50 -1.17 1951031 57.90 410 176.1 2026-04-23 15:24:56
Mahindra & Mahindra Ltd. M&M 3105 3114.7 3032.2 3149.7 3047.7 -102.00 -3.24 4540875 1383.92 3839.9 1123.4 2026-04-23 15:59:44
Mahindra Holidays & Resorts India Ltd. MHRIL 270.52 271 266 270.62 266.83 -3.79 -1.40 64467 1.72 505 225 2026-04-23 15:24:56
Mahindra Lifespace Developers Ltd. MAHLIFE 318.05 330.5 317.5 319.9 323.45 3.55 1.11 178363 5.77 678.8 278.7 2026-04-23 15:54:15
Manappuram Finance Ltd. MANAPPURAM 293.95 296.25 291.35 295.05 292.5 -2.55 -0.86 3119432 91.24 321.6 90.5 2026-04-23 15:24:54
Mangalore Refinery And Petrochemicals Ltd. MRPL 187.22 192.9 186.12 187.22 187.01 -0.21 -0.11 10673838 199.61 289.25 49.25 2026-04-23 15:59:08
Mankind Pharma Ltd. MANKIND 2238 2322.2 2222.6 2235 2292.7 57.70 2.58 1043752 239.30 3054.8 1242 2026-04-23 15:24:55
Marico Ltd. MARICO 774.95 780.1 765.65 772.5 778.9 6.40 0.83 2177488 169.60 813.5 462.7 2026-04-23 15:59:20
Maruti Suzuki India Ltd. MARUTI 13250 13358 13125 13337 13153 -184.00 -1.38 532830 700.83 17370 8076.05 2026-04-23 15:24:54
Mastek Ltd. MASTEK 1761.7 1768.9 1731.1 1762.9 1746.1 -16.80 -0.95 50795 8.87 3375 1334.2 2026-04-23 15:57:59
Max Financial Services Ltd. MFSL 1620 1625.2 1588 1627.4 1595.4 -32.00 -1.97 617255 98.48 1892.5 599.1 2026-04-23 15:49:22
Max Healthcare Institute Ltd. MAXHEALTH 1000 1011.1 989.1 1005.35 1006.5 1.15 0.11 1357126 136.59 1314.3 354.1 2026-04-23 15:24:54
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2703.9 2742 2670.9 2703.9 2693.8 -10.10 -0.37 2207513 594.66 5860 278.55 2026-04-23 15:59:57
Medplus Health Services Ltd. MEDPLUS 882.1 915 882.05 890.7 906.25 15.55 1.75 102066 9.25 1045.3 548.25 2026-04-23 15:51:43
Metro Brands Ltd. METROBRAND 1064.8 1070.1 1046.95 1066 1055.05 -10.95 -1.03 12464 1.32 1430 736.05 2026-04-23 15:55:48
Metropolis Healthcare Ltd. METROPOLIS 476 477.75 469.55 476.65 472.2 -4.45 -0.93 56601 2.67 2318.3 412.25 2026-04-23 15:50:18
Minda Corporation Ltd. MINDACORP 541.45 545.95 537.1 541.45 538.95 -2.50 -0.46 102838 5.54 652 185 2026-04-23 15:24:56
MMTC Ltd. MMTC 67.7 68.1 66.26 67.67 66.83 -0.84 -1.24 2756855 18.42 131.8 26.3 2026-04-23 15:24:54
Motherson Sumi Wiring India Ltd. MSUMI 41.36 41.47 40.24 41.29 40.57 -0.72 -1.74 13923445 56.49 80 35.7 2026-04-23 15:59:38
Motilal Oswal Financial Services Ltd. MOTILALOFS 806.95 809.4 785.75 811.2 792.8 -18.40 -2.27 1101986 87.37 2678.1 507.55 2026-04-23 15:24:59
Mphasis Ltd. MPHASIS 2331 2360.2 2270.7 2331 2277 -54.00 -2.32 368085 83.81 3237.95 1660.05 2026-04-23 15:59:39
MRF Ltd. MRF 136880 136890 134205 137040 134615 -2425.00 -1.77 5906 79.50 163600 78689.95 2026-04-23 15:48:40
MTAR Technologies Ltd. MTARTECH 5278.9 5410 5251.1 5279.6 5347.5 67.90 1.29 513916 274.82 5410 1155.6 2026-04-23 15:59:19
Multi Commodity Exchange Of India Ltd. MCX 2771 2852 2765.5 2783.2 2790.4 7.20 0.26 1866710 520.89 10516 1156 2026-04-23 15:24:59
Muthoot Finance Ltd. MUTHOOTFIN 3579 3609 3544 3586.9 3561.1 -25.80 -0.72 326427 116.24 4149.5 911.25 2026-04-23 15:24:59
Narayana Hrudayalaya Ltd. NH 1802.3 1815.9 1784 1811.3 1800.5 -10.80 -0.60 120681 21.73 2370.2 657.35 2026-04-23 15:24:55
Natco Pharma Ltd. NATCOPHARM 1070 1098.8 1062.8 1071 1071.45 0.45 0.04 668735 71.65 1639 502 2026-04-23 15:59:23
National Aluminium Company Ltd. NATIONALUM 435 443.15 432.35 435.95 439.25 3.30 0.76 8807600 386.87 443.15 66.95 2026-04-23 15:59:31
Nava Ltd. NAVA 699.3 725 679.05 697.75 685.95 -11.80 -1.69 1600046 109.76 1347.8 177.85 2026-04-23 15:52:53
Navin Fluorine International Ltd. NAVINFLUOR 6280 6389.5 6250.5 6267 6285 18.00 0.29 97149 61.06 6965 2875.95 2026-04-23 15:24:54
NBCC (India) Ltd. NBCC 93.44 94.6 93.15 94.2 93.16 -1.04 -1.10 7653948 71.30 209.75 29.8 2026-04-23 15:24:55
NCC Ltd. NCC 163.5 166.45 162.95 163.98 165.14 1.16 0.71 4717359 77.90 364.5 63.25 2026-04-23 15:58:35
Nestle India Ltd. NESTLEIND 1388.9 1415 1382.1 1395.8 1409.4 13.60 0.97 2916168 411.00 24745 1084.7 2026-04-23 15:24:55
Netweb Technologies India Ltd. NETWEB 4010 4087.4 3867.1 4019.6 3913.9 -105.70 -2.63 1211144 474.03 4479 742.7 2026-04-23 15:24:59
Network 18 Media & Investments Ltd. NETWORK18 36.35 36.77 35.38 36.29 35.48 -0.81 -2.23 3763171 13.35 135.7 27.38 2026-04-23 15:24:54
Neuland Laboratories Ltd. NEULANDLAB 15067 15428 14900 15067 14977 -90.00 -0.60 22665 33.95 19747 1072.6 2026-04-23 15:55:53
NHPC Ltd. NHPC 82.51 83.08 81.24 82.63 81.35 -1.28 -1.55 8798493 71.58 118.4 33.35 2026-04-23 15:24:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1051 1062.5 1027.8 1060.1 1031.95 -28.15 -2.66 918933 94.83 1064.45 196.9 2026-04-23 15:59:32
Niva Bupa Health Insurance Company Ltd. NIVABUPA 79.38 80.27 77.93 80.05 78.01 -2.04 -2.55 667531 5.21 2026-04-23 15:24:54
NLC India Ltd. NLCINDIA 301 305 295.2 301.15 296.9 -4.25 -1.41 2905966 86.28 318.55 65 2026-04-23 15:59:37
NMDC Ltd. NMDC 88.41 88.54 86.63 88.59 87.26 -1.33 -1.50 24475153 213.57 286.35 59.53 2026-04-23 15:24:54
NMDC Steel Ltd. NSLNISP 42.1 42.44 41.1 42.37 41.22 -1.15 -2.71 2458134 10.13 73.7 29.75 2026-04-23 15:24:55
NTPC Green Energy Ltd. NTPCGREEN 113.1 115.2 112.9 113.56 113.64 0.08 0.07 7671092 87.17 2026-04-23 15:24:54
NTPC Ltd. NTPC 404 405.9 400.4 405.4 402.35 -3.05 -0.75 8956795 360.38 448.45 152.6 2026-04-23 15:24:54
Nuvama Wealth Management Ltd. NUVAMA 1363.3 1380.8 1360 1371.7 1377.5 5.80 0.42 229918 31.67 2026-04-23 15:24:56
Nuvoco Vistas Corporation Ltd. NUVOCO 303.75 303.75 296.7 303.7 299.6 -4.10 -1.35 632657 18.95 477.5 276.25 2026-04-23 15:59:04
Oberoi Realty Ltd. OBEROIRLTY 1736.9 1736.9 1701.4 1733.6 1709.8 -23.80 -1.37 235231 40.22 2343.65 790.1 2026-04-23 15:24:55
Oil & Natural Gas Corporation Ltd. ONGC 284.85 289.8 284.05 283.65 286.25 2.60 0.92 13525025 387.15 345 121.5 2026-04-23 15:59:38
Oil India Ltd. OIL 472.95 481.85 470.3 469.75 473.95 4.20 0.89 4802282 227.60 767.9 167.85 2026-04-23 15:24:55
Olectra Greentech Ltd. OLECTRA 1221.1 1253.9 1216.7 1223.1 1223.9 0.80 0.07 663122 81.16 2221.95 374.1 2026-04-23 15:24:55
One97 Communications Ltd. PAYTM 1162.15 1165 1144 1162.15 1159.55 -2.60 -0.22 1129348 130.95 1381.8 310 2026-04-23 15:59:03
Onesource Specialty Pharma Ltd. ONESOURCE 1626 1785 1601 1611 1776.9 165.90 10.30 2795102 496.66 2026-04-23 15:24:59
Oracle Financial Services Software Ltd. OFSS 8430 8900 8261 8126.5 8755 628.50 7.73 2627478 2300.36 13220 2883.25 2026-04-23 15:24:59
Page Industries Ltd. PAGEIND 37830 38285 37270 37855 37980 125.00 0.33 29308 111.31 54349.1 29805 2026-04-23 15:24:55
Patanjali Foods Ltd. PATANJALI 471.9 472.4 466.65 472.1 468 -4.10 -0.87 729333 34.13 2011 450.6 2026-04-23 15:24:54
PB Fintech Ltd. POLICYBZR 1610.5 1687.6 1610.5 1625.8 1670.8 45.00 2.77 2260644 377.71 2246.9 356.2 2026-04-23 15:56:38
PCBL Chemical Ltd. PCBL 288.7 296.75 287.98 290.12 290.67 0.55 0.19 1390176 40.41 584.4 108.7 2026-04-23 16:04:31
Persistent Systems Ltd. PERSISTENT 5081 5119.4 5011 5073.3 5050.6 -22.70 -0.45 577381 291.61 8900 3092.05 2026-04-23 15:24:59
Petronet LNG Ltd. PETRONET 277.54 279.9 273.41 279.55 275.92 -3.63 -1.30 2139821 59.04 384.2 193.55 2026-04-23 15:24:55
PG Electroplast Ltd. PGEL 564.1 569.55 548.4 568.65 550.15 -18.50 -3.25 2833084 155.86 4050 337 2026-04-23 15:24:54
PI Industries Ltd. PIIND 3047.3 3089.9 3036.1 3057.3 3075 17.70 0.58 134948 41.50 4804.05 2700 2026-04-23 15:24:59
Pidilite Industries Ltd. PIDILITIND 1408 1412 1396.8 1419 1402.1 -16.90 -1.19 319278 44.77 3415 1259 2026-04-23 15:59:33
Piramal Pharma Ltd. PPLPHARMA 153.81 168.5 153.3 153.81 163.81 10.00 6.50 52062205 852.83 307.9 61.620989325744 2026-04-23 15:24:59
PNB Housing Finance Ltd. PNBHOUSING 981.5 1011.7 981 990.25 1006.45 16.20 1.64 1668782 167.95 1202.2 286.612557384279 2026-04-23 15:24:55
PNC Infratech Ltd. PNCINFRA 223.11 223.11 215.74 222.23 220.94 -1.29 -0.58 812832 17.96 574.8 158.17 2026-04-23 15:58:04
Poly Medicure Ltd. POLYMED 1475 1514 1460 1473.2 1488.2 15.00 1.02 105795 15.74 3150 727.55 2026-04-23 15:24:56
Polycab India Ltd. POLYCAB 8000 8125 7950 8038 7963.5 -74.50 -0.93 482518 384.25 8722 2310 2026-04-23 15:59:34
Poonawalla Fincorp Ltd. POONAWALLA 420 428.4 417.4 424.1 420 -4.10 -0.97 1197095 50.28 570.4 243 2026-04-23 15:24:55
Power Finance Corporation Ltd. PFC 467.5 472.3 466.1 470.3 469.75 -0.55 -0.12 6471991 304.02 580 100.85 2026-04-23 15:24:54
Power Grid Corporation Of India Ltd. POWERGRID 320 321.85 318.05 319.75 319.05 -0.70 -0.22 7090564 226.22 366.25 186.35 2026-04-23 15:24:54
Praj Industries Ltd. PRAJIND 386.1 427.65 386.1 382.8 410.05 27.25 7.12 21020317 861.94 875 273 2026-04-23 15:59:55
Premier Energies Ltd. PREMIERENE 990 1010.55 981.6 990.8 1001.35 10.55 1.06 1311594 131.34 2026-04-23 15:24:54
Prestige Estates Projects Ltd. PRESTIGE 1399.8 1414.9 1377.8 1405.5 1386 -19.50 -1.39 1455026 201.67 2074.8 391 2026-04-23 15:24:56
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10429.5 10529.5 10286.5 10429.5 10427 -2.50 -0.02 6384 6.66 18490 8979 2026-04-23 15:49:33
Punjab National Bank PNB 114.2 114.39 111.57 114.67 112.54 -2.13 -1.86 17131958 192.80 142.9 32.15 2026-04-23 15:24:55
PVR Inox Ltd. PVRINOX 993 1010.25 989.65 990.3 1005 14.70 1.48 643748 64.70 2142.95 830 2026-04-23 15:24:54
Quess Corp Ltd. QUESS 197.77 198.44 192.62 197.77 193 -4.77 -2.41 157788 3.05 875 166.3 2026-04-23 15:24:53
Radico Khaitan Ltd. RADICO 3243 3257.6 3190 3243 3205 -38.00 -1.17 191318 61.32 3591.9 908.25 2026-04-23 15:24:59
Rail Vikas Nigam Ltd. RVNL 306.5 311.3 304.79 307.41 307.21 -0.20 -0.07 12434990 382.02 647 30.55 2026-04-23 15:59:07
Railtel Corporation Of India Ltd. RAILTEL 329.41 335.72 325.2 331.59 327.2 -4.39 -1.32 1341707 43.90 617.8 94.2 2026-04-23 15:58:31
Rainbow Children's Medicare Ltd. RAINBOW 1288.5 1303 1262.2 1293.8 1268 -25.80 -1.99 85062 10.79 1709.6 474.1 2026-04-23 15:59:03
Rajesh Exports Ltd. RAJESHEXPO 126.4 128.69 125.03 122.57 128.69 6.12 4.99 302448 3.89 1029.7 80.38 2026-04-23 15:24:59
Ramkrishna Forgings Ltd. RKFORGE 554.05 564.6 545.5 556.95 551.2 -5.75 -1.03 335062 18.47 1064.05 175.75 2026-04-23 15:24:53
Rashtriya Chemicals and Fertilizers Ltd. RCF 132.5 133.9 129.81 132.78 130.43 -2.35 -1.77 1031647 13.46 245 87.7 2026-04-23 15:57:38
Ratnamani Metals & Tubes Ltd. RATNAMANI 2454.3 2502 2435 2454.3 2480 25.70 1.05 54512 13.52 3978.5 1701.05 2026-04-23 15:24:53
RattanIndia Enterprises Ltd. RTNINDIA 35.81 36.74 35.52 36.07 35.64 -0.43 -1.19 2606660 9.29 94.85 24.4 2026-04-23 15:24:53
Raymond Lifestyle Ltd. RAYMONDLSL 811 816 800.5 811.2 801.65 -9.55 -1.18 69444 5.57 2026-04-23 15:24:54
Raymond Ltd. RAYMOND 453.65 457.95 441.95 455.2 443.8 -11.40 -2.50 340241 15.10 3496 320 2026-04-23 15:52:54
RBL Bank Ltd. RBLBANK 315.4 316.4 311.2 317.65 312.5 -5.15 -1.62 2958393 92.45 340.4 95.75 2026-04-23 15:24:59
REC Ltd. RECLTD 381.85 386.1 376 383.35 376.15 -7.20 -1.88 6660738 250.54 654 91.05 2026-04-23 15:24:59
Redington Ltd. REDINGTON 225 225.8 220 225.8 220.14 -5.66 -2.51 2163302 47.62 334.8 135 2026-04-23 15:24:59
Reliance Industries Ltd. RELIANCE 1346 1355.5 1340.7 1362.1 1343.4 -18.70 -1.37 16385079 2201.17 3217.6 1114.85 2026-04-23 15:59:52
Reliance Power Ltd. RPOWER 30.16 30.8 29.8 30.25 30.06 -0.19 -0.63 105261934 316.42 76.49 9.05 2026-04-23 15:24:58
Restaurant Brands Asia Ltd. RBA 63.5 64 63.35 63.82 63.5 -0.32 -0.50 1445596 9.18 137.8 57.15 2026-04-23 15:58:13
RHI Magnesita India Ltd. RHIM 414.15 415 405.3 414.15 407.1 -7.05 -1.70 100769 4.10 892.9 323.05 2026-04-23 15:24:46
Rites Ltd. RITES 222.4 225 220.61 223.6 221.67 -1.93 -0.86 410522 9.10 825.95 175 2026-04-23 15:59:20
Route Mobile Ltd. ROUTE 510 520.5 510 518.75 513.75 -5.00 -0.96 147624 7.58 1942.45 410.7 2026-04-23 15:59:23
RR Kabel Ltd. RRKABEL 1431 1446.7 1407.5 1463.3 1424.3 -39.00 -2.67 489832 69.77 2026-04-23 15:24:54
Safari Industries (India) Ltd. SAFARI 1545.9 1555.4 1475.4 1545.9 1498 -47.90 -3.10 108017 16.18 4540 1112.35 2026-04-23 15:24:54
Sagility Ltd. SAGILITY 41.4 43.49 41.35 41.59 42.08 0.49 1.18 33678228 141.72 2026-04-23 15:24:59
Sai Life Sciences Ltd. SAILIFE 1011.8 1049.1 1011.8 1006 1044.9 38.90 3.87 841670 87.95 2026-04-23 15:24:53
Sammaan Capital Ltd. SAMMAANCAP 146.7 148.11 144.1 146.75 144.12 -2.63 -1.79 7681121 110.70 227.95 91.8 2026-04-23 15:24:59
Samvardhana Motherson International Ltd. MOTHERSON 131.76 131.76 126.11 131.76 127.22 -4.54 -3.45 23191134 295.04 216.99 61.8 2026-04-23 15:58:35
Sanofi India Ltd. SANOFI 3499.9 3506.5 3435.1 3500 3445.3 -54.70 -1.56 29443 10.14 10524.95 3160 2026-04-23 15:54:20
Sapphire Foods India Ltd. SAPPHIRE 177.06 179.13 172.6 176.58 173.14 -3.44 -1.95 1418703 24.56 1817.2 139.91 2026-04-23 15:59:31
Saregama India Ltd. SAREGAMA 345 351 338.9 344.15 348.4 4.25 1.23 783106 27.28 688.9 303.25 2026-04-23 15:59:00
SBFC Finance Ltd. SBFC 97.35 97.75 95.9 97.05 96.05 -1.00 -1.03 395712 3.80 2026-04-23 15:24:54
SBI Cards And Payment Services Ltd. SBICARD 686 689.7 678.95 686.2 679.9 -6.30 -0.92 851814 57.91 1028.65 615.5 2026-04-23 15:24:59
SBI Life Insurance Company Ltd. SBILIFE 1865 1886.7 1807.7 1884.8 1827.9 -56.90 -3.02 4137104 756.22 2132 1054 2026-04-23 15:24:59
Schaeffler India Ltd. SCHAEFFLER 4274.8 4351 4172.3 4288.8 4220.1 -68.70 -1.60 120501 50.85 4951 2555.55 2026-04-23 15:59:25
Schneider Electric Infrastructure Ltd. SCHNEIDER 1106 1158 1100 1111.7 1127.3 15.60 1.40 168643 19.01 1158 116.2 2026-04-23 15:24:59
Shree Cement Ltd. SHREECEM 25605 25850 25125 25735 25470 -265.00 -1.03 15269 38.89 32490 20150 2026-04-23 15:52:35
Shree Renuka Sugars Ltd. RENUKA 28.7 30.2 28.67 28.58 28.87 0.29 1.01 30396451 87.75 68.75 22.85 2026-04-23 15:24:59
Shriram Finance Ltd. SHRIRAMFIN 1044.9 1044.9 1006.35 1044.55 1009.3 -35.25 -3.37 4658783 470.21 3652.25 493.35 2026-04-23 15:59:19
Shyam Metalics And Energy Ltd. SHYAMMETL 808 849.75 802.3 812.55 826.95 14.40 1.77 1004628 83.08 1001 254.55 2026-04-23 15:53:19
Siemens Energy India Ltd. ENRIN 3198.9 3294.4 3175.4 3188.2 3219.9 31.70 0.99 598788 192.80 2026-04-23 15:24:58
Siemens Ltd. SIEMENS 3849 3901 3811.5 3844.3 3864.4 20.10 0.52 663008 256.21 8129.9 2450 2026-04-23 15:57:55
Signatureglobal (India) Ltd. SIGNATURE 855 870.6 852.05 860.85 856.95 -3.90 -0.45 198642 17.02 2026-04-23 15:24:55
SJVN Ltd. SJVN 80.6 82.09 78.73 80.85 78.96 -1.89 -2.34 8280121 65.38 170.5 27.9 2026-04-23 15:24:58
SKF India Ltd. SKFINDIA 1746.8 1757.1 1725.1 1751.1 1736.1 -15.00 -0.86 15816 2.75 7350 1404 2026-04-23 15:54:48
Sobha Ltd. SOBHA 1387.4 1431 1387.4 1387.4 1429.3 41.90 3.02 353144 50.47 2220 412.1 2026-04-23 15:24:59
Solar Industries India Ltd. SOLARINDS 15300 15930 15225 15272 15730 458.00 3.00 215319 338.70 17820 3110 2026-04-23 15:24:59
Sona BLW Precision Forgings Ltd. SONACOMS 587.9 587.9 570.75 588.45 574.55 -13.90 -2.36 1544192 88.72 768.65 380 2026-04-23 15:59:44
Sonata Software Ltd. SONATSOFTW 268.1 273.92 263.5 268.09 264.42 -3.67 -1.37 504972 13.35 1382.4 207.15 2026-04-23 15:59:40
SRF Ltd. SRF 2484.3 2549.9 2466 2492.8 2542.4 49.60 1.99 950680 241.70 3325 2040 2026-04-23 15:55:30
Star Health and Allied Insurance Company Ltd. STARHEALTH 508.85 518.5 505.55 508.8 516.4 7.60 1.49 295556 15.26 780 327.3 2026-04-23 15:53:22
State Bank Of India SBIN 1095 1101.9 1082.2 1103.3 1094.25 -9.05 -0.82 13669001 1495.73 1234.7 499.35 2026-04-23 15:59:58
Steel Authority Of India Ltd. SAIL 174.71 178.09 173.8 176.23 176.45 0.22 0.12 18802890 331.78 178.46 73.2 2026-04-23 15:59:22
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 219.1 232 215.26 218.65 218.94 0.29 0.13 21607106 473.07 828 148 2026-04-23 15:24:58
Sterlite Technologies Ltd. STLTECH 290 290 276.45 290.99 276.45 -14.54 -5.00 6065524 167.68 292.39 58.86 2026-04-23 15:54:14
Sumitomo Chemical India Ltd. SUMICHEM 446.4 453.8 442.15 444.25 446.6 2.35 0.53 186875 8.35 665 341.8 2026-04-23 15:24:54
Sun Pharma Advanced Research Company Ltd. SPARC 143.82 146.9 142.33 143.54 142.69 -0.85 -0.59 807030 11.52 472.8 108 2026-04-23 15:24:53
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1669 1713 1661.2 1669.8 1680.1 10.30 0.62 3245164 545.22 1960.35 856.8 2026-04-23 15:59:36
Sun TV Network Ltd. SUNTV 648.95 653.5 621.5 652.45 623 -29.45 -4.51 217844 13.57 921 393.8 2026-04-23 15:24:54
Sundaram Finance Ltd. SUNDARMFIN 4891 4916.9 4811.3 4902.1 4864.4 -37.70 -0.77 25629 12.47 5642 1976.25 2026-04-23 15:48:15
Sundram Fasteners Ltd. SUNDRMFAST 843 843 819 835.9 823.9 -12.00 -1.44 107045 8.82 1505.95 730.1 2026-04-23 15:53:11
Sunteck Realty Ltd. SUNTECK 358 368.35 351.1 357.85 358.85 1.00 0.28 1034973 37.14 699 270.75 2026-04-23 15:24:59
Supreme Industries Ltd. SUPREMEIND 3709.1 3713.6 3650 3691.4 3677.3 -14.10 -0.38 351905 129.41 6460 1820 2026-04-23 15:57:59
Suzlon Energy Ltd. SUZLON 54.51 55.05 53.57 54.57 53.74 -0.83 -1.52 111050897 596.79 86.04 6.6 2026-04-23 15:24:59
Swan Corp Ltd. SWANCORP 346 353.85 340 346.9 340.75 -6.15 -1.77 840144 28.63 809.8 192.65 2026-04-23 15:24:59
Swiggy Ltd. SWIGGY 291.95 297 287.6 294.7 293 -1.70 -0.58 9266119 271.50 2026-04-23 15:24:59
Syngene International Ltd. SYNGENE 431 442.4 427 435.95 428.6 -7.35 -1.69 830661 35.60 960.6 380 2026-04-23 15:24:59
Syrma SGS Technology Ltd. SYRMA 1005 1010.75 980.1 997.75 983.3 -14.45 -1.45 886188 87.14 1032 248.1 2026-04-23 15:24:53
Tamilnad Mercantile Bank Ltd. TMB 667.4 669.55 647.95 667.4 650.65 -16.75 -2.51 109722 7.14 721 399 2026-04-23 15:24:55
Tanla Platforms Ltd. TANLA 495 506.95 492 500.15 498.6 -1.55 -0.31 487720 24.32 1317.95 365.9 2026-04-23 15:24:59
Tata Chemicals Ltd. TATACHEM 709.85 721.65 705 709.85 707.7 -2.15 -0.30 499844 35.37 1247.35 580.3 2026-04-23 15:58:56
Tata Communications Ltd. TATACOMM 1535 1612 1511.8 1525 1580.7 55.70 3.65 2928832 462.96 2175 1070.35 2026-04-23 15:59:30
Tata Consultancy Services Ltd. TCS 2529 2559.5 2518 2538.5 2519.8 -18.70 -0.74 2443332 615.67 4592.25 2346.2 2026-04-23 15:24:59
Tata Consumer Products Ltd. TATACONSUM 1178 1188.9 1160.1 1178.6 1184.4 5.80 0.49 1581113 187.27 1262.6 686.6 2026-04-23 15:59:23
Tata Elxsi Ltd. TATAELXSI 4355 4381 4211 4362.5 4233.5 -129.00 -2.96 655925 277.69 10760 3966.2 2026-04-23 15:59:52
Tata Investment Corporation Ltd. TATAINVEST 733.4 737.25 714 731.4 716.85 -14.55 -1.99 670766 48.08 11847 538.85 2026-04-23 15:59:32
Tata Motors Passenger Vehicles Ltd. TMPV 359.95 361.2 350 361.85 351.95 -9.90 -2.74 11374109 400.31 1179 294.3 2026-04-23 15:59:49
Tata Power Company Ltd. TATAPOWER 435.5 437.8 427.55 436.05 430.3 -5.75 -1.32 7927709 341.13 494.85 182.35 2026-04-23 15:59:43
Tata Steel Ltd. TATASTEEL 213.04 213.1 210.16 213.03 210.91 -2.12 -1.00 19304122 407.14 216.45 95 2026-04-23 15:59:51
Tata Technologies Ltd. TATATECH 574.7 576 562 575.3 562.65 -12.65 -2.20 814713 45.84 2026-04-23 15:24:59
Tata Teleservices (Maharashtra) Ltd. TTML 44.41 49.74 43.9 44.33 45.27 0.94 2.12 39009282 176.60 149 31.22 2026-04-23 15:59:47
TBO Tek Ltd. TBOTEK 1277.2 1285.9 1234 1277.2 1247.8 -29.40 -2.30 152521 19.03 2026-04-23 15:24:54
Tech Mahindra Ltd. TECHM 1470.2 1473.9 1416 1462.6 1418.5 -44.10 -3.02 3979563 564.50 1854 981.05 2026-04-23 15:24:59
Techno Electric & Engineering Company Ltd. TECHNOE 1240.1 1268.15 1240.1 1250 1249.25 -0.75 -0.06 248943 31.10 1822 254 2026-04-23 15:58:48
Tejas Networks Ltd. TEJASNET 408 411.5 401 407.95 402 -5.95 -1.46 1401603 56.34 1495 294 2026-04-23 15:24:59
The Federal Bank Ltd. FEDERALBNK 294.95 296.65 293.55 296.45 295.4 -1.05 -0.35 3657050 108.03 302 105.2 2026-04-23 15:58:29
The Fertilisers And Chemicals Travancore Ltd. FACT 933.9 951.7 915.05 932.2 921.55 -10.65 -1.14 464687 42.82 1187 104 2026-04-23 15:59:57
The Great Eastern Shipping Company Ltd. GESHIP 1448 1457 1410.1 1449.1 1415.4 -33.70 -2.33 196980 27.88 1543.7 478.65 2026-04-23 15:24:58
The India Cements Ltd. INDIACEM 420.05 428.7 420.05 422.95 424.1 1.15 0.27 166683 7.07 485.8 167.2 2026-04-23 15:56:08
The Indian Hotels Company Ltd. INDHOTEL 657 657 636 659.7 639.45 -20.25 -3.07 4493765 287.35 894.9 263.35 2026-04-23 16:04:31
The Jammu & Kashmir Bank Ltd. J&KBANK 132.19 132.38 127.45 132.82 127.89 -4.93 -3.71 4874062 62.33 152.5 26.7 2026-04-23 15:59:54
The New India Assurance Company Ltd. NIACL 162.99 175 162.3 162.8 164.15 1.35 0.83 5543702 91.00 324.7 82.5 2026-04-23 15:59:12
The Phoenix Mills Ltd. PHOENIXLTD 1802 1809.8 1780.4 1809.4 1784.8 -24.60 -1.36 274522 49.00 4137 1186.4 2026-04-23 15:24:55
The Ramco Cements Ltd. RAMCOCEM 991.95 991.95 950 991.9 958.5 -33.40 -3.37 281448 26.98 1214.5 634.05 2026-04-23 15:59:28
Thermax Ltd. THERMAX 4053.1 4148.6 4030.2 4053.1 4059.7 6.60 0.16 130733 53.07 5839.95 1830.65 2026-04-23 15:46:36
Timken India Ltd. TIMKEN 3650 3679.6 3568.5 3633 3600.4 -32.60 -0.90 81892 29.48 4817.9 2202 2026-04-23 15:24:54
Titagarh Rail Systems Ltd. TITAGARH 741.75 750.5 734 743.05 740.5 -2.55 -0.34 662073 49.03 1896.95 128 2026-04-23 15:24:53
Titan Company Ltd. TITAN 4411 4474 4393.5 4454.6 4456.5 1.90 0.04 680187 303.13 4554 2269.6 2026-04-23 15:56:27
Torrent Pharmaceuticals Ltd. TORNTPHARM 4068.6 4174 4065.1 4084.6 4147.2 62.60 1.53 492873 204.40 4482.9 1445.55 2026-04-23 15:58:45
Torrent Power Ltd. TORNTPOWER 1648.1 1741 1645.1 1657.4 1737.7 80.30 4.84 1193824 207.45 2037 430.85 2026-04-23 15:24:59
Transformers & Rectifiers (India) Ltd. TARIL 309.6 324.2 309.3 309.6 319.55 9.95 3.21 9895358 316.21 1278 32.45 2026-04-23 15:24:59
Trent Ltd. TRENT 4440 4479.4 4225 4434.5 4251.4 -183.10 -4.13 4802737 2041.84 8345 1155 2026-04-23 15:59:56
Trident Ltd. TRIDENT 26 26.24 25.94 26.1 25.99 -0.11 -0.42 4872603 12.66 52.9 21.98 2026-04-23 16:04:31
Triveni Engineering & Industries Ltd. TRIVENI 414.4 435 411.5 411.4 419.5 8.10 1.97 1993896 83.64 536 217.6 2026-04-23 15:24:53
Triveni Turbine Ltd. TRITURBINE 570.85 586.8 566.35 570.9 575.65 4.75 0.83 2106998 121.29 885 188.1 2026-04-23 15:24:53
Tube Investments of India Ltd. TIINDIA 3037.9 3153 3032 3024.4 3086.8 62.40 2.06 619835 191.33 4810.8 2034.05 2026-04-23 15:55:06
TVS Motor Company Ltd. TVSMOTOR 3636 3636 3482.2 3660.7 3513 -147.70 -4.03 2250372 790.56 3970 925 2026-04-23 15:59:39
TVS Supply Chain Solutions Ltd. TVSSCS 114.99 120 114 115.67 117.25 1.58 1.37 360356 4.23 2026-04-23 15:24:53
UCO Bank UCOBANK 27.03 27.15 26.5 27.03 26.62 -0.41 -1.52 5172431 13.77 70.65 11.3 2026-04-23 15:24:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 58.32 58.7 57.71 58.49 58.5 0.01 0.02 5912587 34.59 68 19.4 2026-04-23 15:24:53
Ultratech Cement Ltd. ULTRACEMCO 12105 12212 11936 12193 12198 5.00 0.04 222528 271.44 13110 6005 2026-04-23 15:24:54
Union Bank Of India UNIONBANK 194.89 194.89 177.3 194.05 179.8 -14.25 -7.34 64757652 1164.34 205.49 38.3 2026-04-23 15:24:59
United Breweries Ltd. UBL 1500 1506.3 1478.6 1500 1482.9 -17.10 -1.14 214281 31.78 2299.7 1353.5 2026-04-23 15:24:59
United Spirits Ltd. UNITDSPR 1390.1 1394.6 1375.2 1392.8 1380.7 -12.10 -0.87 988468 136.48 1700 730.55 2026-04-23 15:24:59
UNO Minda Ltd. UNOMINDA 1149 1160.3 1123.2 1151.3 1129.5 -21.80 -1.89 730664 82.53 1382 435 2026-04-23 15:24:59
UPL Ltd. UPL 653.5 656.55 640.5 653.85 640.6 -13.25 -2.03 2308350 147.87 812.2 451.85 2026-04-23 15:24:53
Usha Martin Ltd. USHAMART 444.5 446.5 436.25 444.95 439 -5.95 -1.34 150709 6.62 497.1 115.2 2026-04-23 15:55:52
UTI Asset Management Company Ltd. UTIAMC 1065 1077.75 1024.3 1064.1 1035.65 -28.45 -2.67 232992 24.13 1494.8 608 2026-04-23 15:56:15
V-Guard Industries Ltd. VGUARD 332.5 336.8 328.35 332.95 333.25 0.30 0.09 261844 8.73 577.45 224.95 2026-04-23 15:24:54
Vaibhav Global Ltd. VAIBHAVGBL 223.8 227.2 221.11 223.57 222.67 -0.90 -0.40 208450 4.64 542.4 174.13 2026-04-23 15:24:59
Valor Estate Ltd. DBREALTY 107.5 109.7 104.8 108.7 105.31 -3.39 -3.12 1243885 13.10 284.8 52.1 2026-04-23 15:24:59
Vardhman Textiles Ltd. VTL 566.05 572 560.95 566.05 569.4 3.35 0.59 283556 16.15 602.6 270 2026-04-23 15:51:44
Varroc Engineering Ltd. VARROC 533.8 533.8 511.1 533.8 514.4 -19.40 -3.63 99991 5.14 716.9 239.45 2026-04-23 15:57:55
Varun Beverages Ltd. VBL 490 490.85 476.4 494.95 482.75 -12.20 -2.46 10349847 499.64 1702.8 381 2026-04-23 15:24:59
Vedant Fashions Ltd. MANYAVAR 450 470.85 447 449.95 462.3 12.35 2.74 603825 27.91 1512 329.2 2026-04-23 15:53:15
Vedanta Ltd. VEDL 758.8 758.8 733.05 757 735.6 -21.40 -2.83 17456241 1284.08 795 208.1 2026-04-23 15:59:50
Ventive Hospitality Ltd. VENTIVE 619 624 609.05 621.7 622.8 1.10 0.18 25949 1.62 2026-04-23 15:24:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1040 1040 1022 1040.8 1029.5 -11.30 -1.09 39130 4.03 1275 342.85 2026-04-23 15:53:16
VIP Industries Ltd. VIPIND 314.55 317.4 310 314.35 310.8 -3.55 -1.13 224737 6.98 765 248.35 2026-04-23 15:56:20
Vishal Mega Mart Ltd. VMM 124.5 128.88 123.52 124.56 126.72 2.16 1.73 24239303 307.16 2026-04-23 15:24:59
Vodafone Idea Ltd. IDEA 9.54 9.63 9.48 9.54 9.59 0.05 0.52 359313867 344.58 19.18 5.7 2026-04-23 15:24:58
Voltas Ltd. VOLTAS 1476 1476.5 1429.6 1481.6 1445.5 -36.10 -2.44 1043970 150.91 1944.9 737.2 2026-04-23 15:58:57
Waaree Energies Ltd. WAAREEENER 3440 3477.6 3385 3427.8 3407.9 -19.90 -0.58 1262274 430.17 2026-04-23 15:24:59
Welspun Corp Ltd. WELCORP 1130 1234.95 1122 1139.2 1204.4 65.20 5.72 4360261 525.15 1234.95 177.65 2026-04-23 15:24:53
Welspun Living Ltd. WELSPUNLIV 132.85 135.99 131.71 133.37 133.27 -0.10 -0.07 1236755 16.48 212.95 62 2026-04-23 15:24:53
Westlife Foodworld Ltd WESTLIFE 481 501 478.1 484.5 481.25 -3.25 -0.67 611171 29.41 1024.95 398.4 2026-04-23 15:24:59
Whirlpool Of India Ltd. WHIRLPOOL 927.05 966.2 927 932.2 944.55 12.35 1.32 684517 64.66 2449.7 756.85 2026-04-23 15:24:59
Wipro Ltd. WIPRO 204 204.9 202.3 204 202.76 -1.24 -0.61 20307250 411.75 596 186.5 2026-04-23 15:59:56
Wockhardt Ltd. WOCKPHARMA 1448.9 1532 1432 1450.3 1441.1 -9.20 -0.63 1174971 169.33 1868.8 145.15 2026-04-23 15:58:56
Yes Bank Ltd. YESBANK 19.94 20.09 19.86 19.99 20.01 0.02 0.10 82708970 165.50 32.85 14.4 2026-04-23 15:24:59
Zee Entertainment Enterprises Ltd. ZEEL 87.5 93.2 86.84 87.58 91.19 3.61 4.12 52256845 476.53 292 68 2026-04-23 15:59:50
Zensar Technologies Ltd. ZENSARTECH 579.85 583 564.4 579.85 566.15 -13.70 -2.36 291034 16.48 984.95 201.5 2026-04-23 15:59:17
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15272 15272 14861 15184 15132 -52.00 -0.34 36357 55.02 18250 8638.55 2026-04-23 15:24:55
Zydus Lifesciences Ltd. ZYDUSLIFE 927 962.9 921.7 929.9 946.35 16.45 1.77 1693451 160.26 1324.3 350.25 2026-04-23 15:58:45