Select Exchange:
NFT500EQUAL
0
updated on:
Advances - 105 |
Declines - 395 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34898.15 | 35098.75 | 200.60 | 0.57 |
| Aavas Financiers Ltd. | 1815.75 | 1875.85 | 60.10 | 3.31 |
| Abbott India Ltd. | 29664.1 | 29895.75 | 231.65 | 0.78 |
| ACC Ltd. | 2419.8 | 2429.4 | 9.60 | 0.40 |
| Aether Industries Ltd. | 926.15 | 935.7 | 9.55 | 1.03 |
| Ajanta Pharma Ltd. | 3330.1 | 3350.35 | 20.25 | 0.61 |
| Alkem Laboratories Ltd. | 6276.55 | 6309.95 | 33.40 | 0.53 |
| Alkyl Amines Chemicals Ltd. | 2222.15 | 2263.7 | 41.55 | 1.87 |
| Asahi India Glass Ltd. | 684.25 | 686.2 | 1.95 | 0.28 |
| Asian Paints Ltd. | 3238.25 | 3273.7 | 35.45 | 1.09 |
| Aster DM Healthcare Ltd. | 406 | 412.8 | 6.80 | 1.67 |
| AU Small Finance Bank Ltd. | 702.9 | 703 | 0.10 | 0.01 |
| Aurobindo Pharma Ltd. | 1533.55 | 1537.4 | 3.85 | 0.25 |
| Bajaj Finance Ltd. | 7244.9 | 7317.15 | 72.25 | 1.00 |
| Balaji Amines Ltd. | 2219.45 | 2235 | 15.55 | 0.70 |
| Balkrishna Industries Ltd. | 2957.55 | 2973.7 | 16.15 | 0.55 |
| Berger Paints India Ltd. | 595.5 | 596.3 | 0.80 | 0.13 |
| Blue Dart Express Ltd. | 8083.3 | 8177.7 | 94.40 | 1.17 |
| Blue Star Ltd. | 1694.7 | 1724.45 | 29.75 | 1.76 |
| Brigade Enterprises Ltd. | 1302.05 | 1318.75 | 16.70 | 1.28 |
| Century Textiles & Industries Ltd. | 2370.3 | 2408.2 | 37.90 | 1.60 |
| Clean Science And Technology Ltd. | 1502.15 | 1514.9 | 12.75 | 0.85 |
| Coforge Ltd. | 6551.25 | 6624.65 | 73.40 | 1.12 |
| CreditAccess Grameen Ltd. | 1179.25 | 1208.85 | 29.60 | 2.51 |
| CRISIL Ltd. | 4589.25 | 4613.5 | 24.25 | 0.53 |
| Cyient Ltd. | 1995.9 | 2009.3 | 13.40 | 0.67 |
| Devyani International Ltd. | 182.97 | 183.48 | 0.51 | 0.28 |
| Divi's Laboratories Ltd. | 5120.9 | 5137.8 | 16.90 | 0.33 |
| E.I.D. - Parry (India) Ltd. | 837.95 | 844.95 | 7.00 | 0.84 |
| Elgi Equipments Ltd. | 707.75 | 711.5 | 3.75 | 0.53 |
| Endurance Technologies Ltd. | 2508.35 | 2521.7 | 13.35 | 0.53 |
| Engineers India Ltd. | 217.03 | 217.67 | 0.64 | 0.29 |
| FDC Ltd. | 560.65 | 571.1 | 10.45 | 1.86 |
| Fine Organic Industries Ltd. | 5344.55 | 5423.7 | 79.15 | 1.48 |
| Finolex Industries Ltd. | 306.6 | 309.05 | 2.45 | 0.80 |
| FSN E-Commerce Ventures Ltd. | 215.4 | 216.49 | 1.09 | 0.51 |
| Gland Pharma Ltd. | 1891.8 | 1906 | 14.20 | 0.75 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2813.95 | 2831.6 | 17.65 | 0.63 |
| Glenmark Life Sciences Ltd. | 1093 | 1150.5 | 57.50 | 5.26 |
| GMM Pfaudler Ltd. | 1362.15 | 1409.1 | 46.95 | 3.45 |
| Godfrey Phillips India Ltd. | 6412.05 | 7205.85 | 793.80 | 12.38 |
| Godrej Industries Ltd. | 1210.6 | 1210.9 | 0.30 | 0.02 |
| Grindwell Norton Ltd. | 2440.25 | 2450.3 | 10.05 | 0.41 |
| Gujarat Fluorochemicals Ltd. | 3524.3 | 3808.9 | 284.60 | 8.08 |
| Gujarat Mineral Development Corporation Ltd. | 364.2 | 370.9 | 6.70 | 1.84 |
| Happiest Minds Technologies Ltd. | 801.55 | 806.2 | 4.65 | 0.58 |
| HEG Ltd. | 1975.15 | 1979.55 | 4.40 | 0.22 |
| Hero MotoCorp Ltd. | 5734.2 | 5743.75 | 9.55 | 0.17 |
| Hindustan Unilever Ltd. | 2838.45 | 2838.95 | 0.50 | 0.02 |
| Honasa Consumer Ltd. | 524.1 | 531 | 6.90 | 1.32 |
| ICICI Lombard General Insurance Company Ltd. | 2255.45 | 2261.7 | 6.25 | 0.28 |
| Inox Wind Ltd. | 222.47 | 225.88 | 3.41 | 1.53 |
| Intellect Design Arena Ltd. | 988 | 996.3 | 8.30 | 0.84 |
| IRB Infrastructure Developers Ltd. | 61.88 | 61.91 | 0.03 | 0.05 |
| Jai Balaji Industries Ltd. | 1102.65 | 1109.1 | 6.45 | 0.58 |
| Jindal Stainless Ltd. | 719.65 | 726.05 | 6.40 | 0.89 |
| Jindal Steel & Power Ltd. | 950.5 | 953.95 | 3.45 | 0.36 |
| JSW Steel Ltd. | 925.45 | 932.8 | 7.35 | 0.79 |
| Jubilant FoodWorks Ltd. | 645.1 | 647.65 | 2.55 | 0.40 |
| Jubilant Pharmova Ltd. | 937.7 | 951.65 | 13.95 | 1.49 |
| K.P.R. Mill Ltd. | 847.55 | 865.8 | 18.25 | 2.15 |
| Kalyan Jewellers India Ltd. | 647.95 | 648.2 | 0.25 | 0.04 |
| KEC International Ltd. | 987.75 | 992.85 | 5.10 | 0.52 |
| KPIT Technologies Ltd. | 1722.9 | 1730.3 | 7.40 | 0.43 |
| KSB Ltd. | 890.65 | 895.8 | 5.15 | 0.58 |
| Laxmi Organic Industries Ltd. | 301.9 | 307.4 | 5.50 | 1.82 |
| LTIMindtree Ltd. | 6149.3 | 6165.4 | 16.10 | 0.26 |
| Marico Ltd. | 643.9 | 665.25 | 21.35 | 3.32 |
| Max Financial Services Ltd. | 1117.25 | 1121.7 | 4.45 | 0.40 |
| Max Healthcare Institute Ltd. | 885.5 | 898.55 | 13.05 | 1.47 |
| Medplus Health Services Ltd. | 724.8 | 730.85 | 6.05 | 0.83 |
| Narayana Hrudayalaya Ltd. | 1297.5 | 1345.8 | 48.30 | 3.72 |
| Natco Pharma Ltd. | 1555.75 | 1559.9 | 4.15 | 0.27 |
| PI Industries Ltd. | 4509.95 | 4613.25 | 103.30 | 2.29 |
| Pidilite Industries Ltd. | 3209.2 | 3233.7 | 24.50 | 0.76 |
| Piramal Pharma Ltd. | 219.59 | 226.31 | 6.72 | 3.06 |
| PNC Infratech Ltd. | 450.6 | 453.95 | 3.35 | 0.74 |
| Prestige Estates Projects Ltd. | 1782.15 | 1819 | 36.85 | 2.07 |
| Prism Johnson Ltd. | 178.85 | 179.25 | 0.40 | 0.22 |
| Procter & Gamble Hygiene and Health Care Ltd. | 16138.95 | 16160.55 | 21.60 | 0.13 |
| Ratnamani Metals & Tubes Ltd. | 3716.4 | 3808.65 | 92.25 | 2.48 |
| Sapphire Foods India Ltd. | 332.05 | 336.35 | 4.30 | 1.29 |
| Saregama India Ltd. | 501.55 | 504.7 | 3.15 | 0.63 |
| SBI Cards And Payment Services Ltd. | 767.7 | 800.65 | 32.95 | 4.29 |
| Solar Industries India Ltd. | 10880.35 | 11032.85 | 152.50 | 1.40 |
| Sonata Software Ltd. | 675.15 | 689.3 | 14.15 | 2.10 |
| Sumitomo Chemical India Ltd. | 516.95 | 538.25 | 21.30 | 4.12 |
| Sun Pharma Advanced Research Company Ltd. | 224.54 | 225.72 | 1.18 | 0.53 |
| Sun TV Network Ltd. | 796.4 | 800.75 | 4.35 | 0.55 |
| Sundram Fasteners Ltd. | 1377.15 | 1384.7 | 7.55 | 0.55 |
| Sunteck Realty Ltd. | 583.35 | 587.15 | 3.80 | 0.65 |
| Supreme Industries Ltd. | 5230.7 | 5315.85 | 85.15 | 1.63 |
| Suven Pharmaceuticals Ltd. | 1151.1 | 1200.15 | 49.05 | 4.26 |
| Tamilnad Mercantile Bank Ltd. | 472.35 | 482.6 | 10.25 | 2.17 |
| Tanla Platforms Ltd. | 935.5 | 941.5 | 6.00 | 0.64 |
| Tata Technologies Ltd. | 1074.9 | 1112.65 | 37.75 | 3.51 |
| The Phoenix Mills Ltd. | 3592.95 | 3606.75 | 13.80 | 0.38 |
| Thermax Ltd. | 4279.45 | 4330.4 | 50.95 | 1.19 |
| Torrent Power Ltd. | 1673.4 | 1694.85 | 21.45 | 1.28 |
| Usha Martin Ltd. | 340.05 | 350.95 | 10.90 | 3.21 |
| UTI Asset Management Company Ltd. | 1267.25 | 1295.4 | 28.15 | 2.22 |
| V-Guard Industries Ltd. | 465.9 | 466.55 | 0.65 | 0.14 |
| Westlife Foodworld Ltd | 819.8 | 824 | 4.20 | 0.51 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15846.45 | 15946.45 | 100.00 | 0.63 |
| Zomato Ltd. | 254.85 | 259.95 | 5.10 | 2.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1106.7 | 1089.85 | -16.85 | -1.52 |
| Aarti Industries Ltd. | 617.05 | 604.6 | -12.45 | -2.02 |
| ABB India Ltd. | 7650.1 | 7516.4 | -133.70 | -1.75 |
| Action Construction Equipment Ltd. | 1277.4 | 1262.85 | -14.55 | -1.14 |
| Adani Energy Solutions Ltd. | 1007.45 | 985.35 | -22.10 | -2.19 |
| Adani Enterprises Ltd. | 3015.35 | 2975.45 | -39.90 | -1.32 |
| Adani Green Energy Ltd. | 1890.3 | 1863.3 | -27.00 | -1.43 |
| Adani Ports and Special Economic Zone Ltd. | 1465.55 | 1442.4 | -23.15 | -1.58 |
| Adani Power Ltd. | 643.85 | 634.7 | -9.15 | -1.42 |
| Adani Total Gas Ltd. | 844 | 826.75 | -17.25 | -2.04 |
| Adani Wilmar Ltd. | 366.5 | 362.6 | -3.90 | -1.06 |
| Aditya Birla Capital Ltd. | 223.65 | 216.78 | -6.87 | -3.07 |
| Aditya Birla Fashion and Retail Ltd. | 315.3 | 309.15 | -6.15 | -1.95 |
| Aegis Logistics Ltd. | 849.75 | 817 | -32.75 | -3.85 |
| Affle (India) Ltd. | 1628.5 | 1621.2 | -7.30 | -0.45 |
| AIA Engineering Ltd. | 4360.45 | 4343.5 | -16.95 | -0.39 |
| Alembic Pharmaceuticals Ltd. | 1147.15 | 1105.7 | -41.45 | -3.61 |
| Allcargo Logistics Ltd. | 68.02 | 67.29 | -0.73 | -1.07 |
| Alok Industries Ltd. | 28.14 | 27.19 | -0.95 | -3.38 |
| Amara Raja Energy & Mobility Ltd. | 1447.5 | 1417.65 | -29.85 | -2.06 |
| Amber Enterprises India Ltd. | 4690.6 | 4514.4 | -176.20 | -3.76 |
| Ambuja Cements Ltd. | 631.85 | 623.25 | -8.60 | -1.36 |
| Anand Rathi Wealth Ltd. | 3929.05 | 3919.4 | -9.65 | -0.25 |
| Angel One Ltd. | 2506.4 | 2414.35 | -92.05 | -3.67 |
| Anupam Rasayan India Ltd. | 766.6 | 762.8 | -3.80 | -0.50 |
| Apar Industries Ltd. | 9014.4 | 8942.7 | -71.70 | -0.80 |
| APL Apollo Tubes Ltd. | 1440.25 | 1403.1 | -37.15 | -2.58 |
| Apollo Hospitals Enterprise Ltd. | 6934.3 | 6906.8 | -27.50 | -0.40 |
| Apollo Tyres Ltd. | 512 | 507.75 | -4.25 | -0.83 |
| Aptus Value Housing Finance India Ltd. | 327.8 | 326.7 | -1.10 | -0.34 |
| Archean Chemical Industries Ltd. | 728.7 | 719.3 | -9.40 | -1.29 |
| Ashok Leyland Ltd. | 251.15 | 247.8 | -3.35 | -1.33 |
| Astral Ltd. | 1933.1 | 1899.5 | -33.60 | -1.74 |
| Astrazeneca Pharma India Ltd. | 6889.65 | 6884.4 | -5.25 | -0.08 |
| Atul Ltd. | 7990.45 | 7886.55 | -103.90 | -1.30 |
| Avanti Feeds Ltd. | 673.15 | 665.65 | -7.50 | -1.11 |
| Avenue Supermarts Ltd. | 5308.15 | 5303.45 | -4.70 | -0.09 |
| Axis Bank Ltd. | 1180.55 | 1158.75 | -21.80 | -1.85 |
| Bajaj Auto Ltd. | 10855.75 | 10830.1 | -25.65 | -0.24 |
| Bajaj Finserv Ltd. | 1864.95 | 1857.15 | -7.80 | -0.42 |
| Bajaj Holdings & Investment Ltd. | 10895.7 | 10693.4 | -202.30 | -1.86 |
| Balrampur Chini Mills Ltd. | 586.85 | 568.05 | -18.80 | -3.20 |
| Bandhan Bank Ltd. | 203.66 | 196.33 | -7.33 | -3.60 |
| Bank Of Baroda | 243.85 | 235.85 | -8.00 | -3.28 |
| Bank Of India | 117.26 | 115.75 | -1.51 | -1.29 |
| Bank Of Maharashtra | 61.2 | 60.2 | -1.00 | -1.63 |
| Bata India Ltd. | 1436.8 | 1406.25 | -30.55 | -2.13 |
| Bayer CropScience Ltd. | 6444.75 | 6335.05 | -109.70 | -1.70 |
| BEML Ltd. | 4059.05 | 3956.75 | -102.30 | -2.52 |
| Bharat Dynamics Ltd. | 1312.35 | 1289.7 | -22.65 | -1.73 |
| Bharat Electronics Ltd. | 290.6 | 283.6 | -7.00 | -2.41 |
| Bharat Forge Ltd. | 1608.95 | 1551.2 | -57.75 | -3.59 |
| Bharat Heavy Electricals Ltd. | 273.55 | 263.8 | -9.75 | -3.56 |
| Bharat Petroleum Corporation Ltd. | 360.7 | 352.15 | -8.55 | -2.37 |
| Bharti Airtel Ltd. | 1547.2 | 1539.25 | -7.95 | -0.51 |
| Bikaji Foods International Ltd. | 881.5 | 861.3 | -20.20 | -2.29 |
| Biocon Ltd. | 382.85 | 373.7 | -9.15 | -2.39 |
| Birla Corporation Ltd. | 1354.75 | 1334.8 | -19.95 | -1.47 |
| Birlasoft Ltd. | 659.6 | 653.6 | -6.00 | -0.91 |
| BLS International Services Ltd. | 454.95 | 445.85 | -9.10 | -2.00 |
| Bombay Burmah Trading Corporation Ltd. | 2694.65 | 2625.9 | -68.75 | -2.55 |
| Borosil Renewables Ltd. | 503.8 | 499.6 | -4.20 | -0.83 |
| Bosch Ltd. | 33720.75 | 32357.3 | -1363.45 | -4.04 |
| Britannia Industries Ltd. | 5850 | 5843.55 | -6.45 | -0.11 |
| BSE Ltd. | 2890.6 | 2824.25 | -66.35 | -2.30 |
| Campus Activewear Ltd. | 285.65 | 278.6 | -7.05 | -2.47 |
| Can Fin Homes Ltd. | 885.6 | 870.75 | -14.85 | -1.68 |
| Canara Bank | 108.2 | 103.38 | -4.82 | -4.45 |
| Caplin Point Laboratories Ltd. | 2119.6 | 2004.15 | -115.45 | -5.45 |
| Capri Global Capital Ltd. | 214.9 | 213.22 | -1.68 | -0.78 |
| Carborundum Universal Ltd. | 1542.85 | 1509.85 | -33.00 | -2.14 |
| Castrol India Ltd. | 267.75 | 264 | -3.75 | -1.40 |
| CCL Products (India) Ltd. | 783.2 | 759.6 | -23.60 | -3.01 |
| CE Info Systems Ltd. | 2031 | 2015.65 | -15.35 | -0.76 |
| Ceat Ltd. | 2891.3 | 2856.4 | -34.90 | -1.21 |
| Cello World Ltd. | 907.1 | 895.95 | -11.15 | -1.23 |
| Central Bank Of India | 60.33 | 59.19 | -1.14 | -1.89 |
| Central Depository Services (India) Ltd. | 1417.05 | 1401.5 | -15.55 | -1.10 |
| Century Plyboards (India) Ltd. | 812.85 | 812.6 | -0.25 | -0.03 |
| Cera Sanitaryware Ltd. | 9201.95 | 9182.6 | -19.35 | -0.21 |
| CESC Ltd. | 193.71 | 187.93 | -5.78 | -2.98 |
| CG Power and Industrial Solutions Ltd. | 687.5 | 673.55 | -13.95 | -2.03 |
| Chalet Hotels Ltd. | 899.85 | 885.4 | -14.45 | -1.61 |
| Chambal Fertilisers and Chemicals Ltd. | 513.7 | 501.3 | -12.40 | -2.41 |
| Chemplast Sanmar Ltd. | 502.7 | 500.45 | -2.25 | -0.45 |
| Chennai Petroleum Corporation Ltd. | 974.25 | 919.95 | -54.30 | -5.57 |
| Cholamandalam Financial Holdings Ltd. | 1821.65 | 1816.9 | -4.75 | -0.26 |
| Cholamandalam Investment and Finance Company Ltd. | 1533.6 | 1511.35 | -22.25 | -1.45 |
| CIE Automotive India Ltd. | 574 | 567.15 | -6.85 | -1.19 |
| Cipla Ltd. | 1627.75 | 1611.05 | -16.70 | -1.03 |
| City Union Bank Ltd. | 171.07 | 166.42 | -4.65 | -2.72 |
| Coal India Ltd. | 497 | 488.55 | -8.45 | -1.70 |
| Cochin Shipyard Ltd. | 1912.2 | 1861.35 | -50.85 | -2.66 |
| Colgate-Palmolive (India) Ltd. | 3659.1 | 3654.6 | -4.50 | -0.12 |
| Computer Age Management Services Ltd. | 4417.75 | 4340.75 | -77.00 | -1.74 |
| Concord Biotech Ltd. | 1853.7 | 1835.9 | -17.80 | -0.96 |
| Container Corporation Of India Ltd. | 960.3 | 942.65 | -17.65 | -1.84 |
| Coromandel International Ltd. | 1720.1 | 1691.15 | -28.95 | -1.68 |
| Craftsman Automation Ltd. | 6362.45 | 6251 | -111.45 | -1.75 |
| Crompton Greaves Consumer Electricals Ltd. | 467.75 | 463.4 | -4.35 | -0.93 |
| CSB Bank Ltd. | 318.6 | 314.5 | -4.10 | -1.29 |
| Cummins India Ltd. | 3841.35 | 3765.65 | -75.70 | -1.97 |
| Dabur India Ltd. | 644.8 | 644.4 | -0.40 | -0.06 |
| Dalmia Bharat Ltd. | 1913.75 | 1876.25 | -37.50 | -1.96 |
| Data Patterns (India) Ltd. | 2792.8 | 2738.2 | -54.60 | -1.96 |
| DCM Shriram Ltd. | 1128 | 1123.05 | -4.95 | -0.44 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1071.5 | 1050.95 | -20.55 | -1.92 |
| Deepak Nitrite Ltd. | 2998.65 | 2929.1 | -69.55 | -2.32 |
| Delhivery Ltd. | 418.05 | 411.45 | -6.60 | -1.58 |
| Dixon Technologies (India) Ltd. | 12412.2 | 12063.85 | -348.35 | -2.81 |
| DLF Ltd. | 841.65 | 814.25 | -27.40 | -3.26 |
| DOMS Industries Ltd. | 2635.5 | 2629.9 | -5.60 | -0.21 |
| Dr. Lal Pathlabs Ltd. | 3404.5 | 3378.45 | -26.05 | -0.77 |
| Dr. Reddy's Laboratories Ltd. | 6695.75 | 6667.15 | -28.60 | -0.43 |
| Easy Trip Planners Ltd. | 43.07 | 40.57 | -2.50 | -5.80 |
| eClerx Services Ltd. | 2904.9 | 2832.6 | -72.30 | -2.49 |
| Eicher Motors Ltd. | 4800.1 | 4752.5 | -47.60 | -0.99 |
| EIH Ltd. | 392.65 | 385.65 | -7.00 | -1.78 |
| Elecon Engineering Company Ltd. | 627.2 | 616.35 | -10.85 | -1.73 |
| Emami Ltd. | 835.4 | 832.7 | -2.70 | -0.32 |
| EPL Ltd. | 257.06 | 254.82 | -2.24 | -0.87 |
| Equitas Small Finance Bank Ltd. | 84.84 | 82.64 | -2.20 | -2.59 |
| Eris Lifesciences Ltd. | 1459.85 | 1448.45 | -11.40 | -0.78 |
| Escorts Kubota Ltd. | 3744.1 | 3687 | -57.10 | -1.53 |
| Exide Industries Ltd. | 495.65 | 483 | -12.65 | -2.55 |
| Finolex Cables Ltd. | 1424.4 | 1413.25 | -11.15 | -0.78 |
| Firstsource Solutions Ltd. | 319.65 | 315.5 | -4.15 | -1.30 |
| Five-Star Business Finance Ltd. | 758.7 | 752.25 | -6.45 | -0.85 |
| Fortis Healthcare Ltd. | 561.15 | 546.8 | -14.35 | -2.56 |
| GAIL (India) Ltd. | 228.12 | 222.82 | -5.30 | -2.32 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1901.3 | 1831.5 | -69.80 | -3.67 |
| General Insurance Corporation of India | 397.6 | 383.45 | -14.15 | -3.56 |
| Gillette India Ltd. | 9113.5 | 9036.05 | -77.45 | -0.85 |
| Glenmark Pharmaceuticals Ltd. | 1709.45 | 1702.7 | -6.75 | -0.39 |
| Global Health Ltd. | 1143.1 | 1110.95 | -32.15 | -2.81 |
| GMR Airports Infrastructure Ltd. | 95.77 | 91.03 | -4.74 | -4.95 |
| Godawari Power And Ispat Ltd. | 932.6 | 928.9 | -3.70 | -0.40 |
| Godrej Consumer Products Ltd. | 1457.7 | 1443.45 | -14.25 | -0.98 |
| Godrej Properties Ltd. | 2869.5 | 2856.45 | -13.05 | -0.45 |
| Granules India Ltd. | 698.2 | 688.1 | -10.10 | -1.45 |
| Graphite India Ltd. | 510.35 | 504.25 | -6.10 | -1.20 |
| Grasim Industries Ltd. | 2741.6 | 2692.85 | -48.75 | -1.78 |
| Gujarat Ambuja Exports Ltd. | 145.32 | 142.99 | -2.33 | -1.60 |
| Gujarat Gas Ltd. | 677.95 | 667 | -10.95 | -1.62 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 705.2 | 680.55 | -24.65 | -3.50 |
| Gujarat Pipavav Port Ltd. | 232.45 | 226.73 | -5.72 | -2.46 |
| Gujarat State Fertilizers & Chemicals Ltd. | 238.93 | 232.03 | -6.90 | -2.89 |
| Gujarat State Petronet Ltd. | 460.4 | 446.4 | -14.00 | -3.04 |
| Happy Forgings Ltd. | 1185.2 | 1170.2 | -15.00 | -1.27 |
| Havells India Ltd. | 1879.45 | 1872.35 | -7.10 | -0.38 |
| HBL Power Systems Ltd. | 626 | 611.9 | -14.10 | -2.25 |
| HCL Technologies Ltd. | 1790.55 | 1756.1 | -34.45 | -1.92 |
| HDFC Asset Management Company Ltd. | 4514.35 | 4418 | -96.35 | -2.13 |
| HDFC Bank Ltd. | 1645.45 | 1636.95 | -8.50 | -0.52 |
| HDFC Life Insurance Company Ltd. | 751.85 | 738.4 | -13.45 | -1.79 |
| HFCL Ltd. | 157.59 | 152.89 | -4.70 | -2.98 |
| Himadri Speciality Chemical Ltd. | 537.9 | 529.8 | -8.10 | -1.51 |
| Hindalco Industries Ltd. | 669.95 | 667.1 | -2.85 | -0.43 |
| Hindustan Aeronautics Ltd. | 4792.45 | 4703.45 | -89.00 | -1.86 |
| Hindustan Copper Ltd. | 315.5 | 311.85 | -3.65 | -1.16 |
| Hindustan Petroleum Corporation Ltd. | 448.5 | 434.4 | -14.10 | -3.14 |
| Hindustan Zinc Ltd. | 495.7 | 486.85 | -8.85 | -1.79 |
| Hitachi Energy India Ltd. | 11765.2 | 11623.45 | -141.75 | -1.20 |
| Home First Finance Company India Ltd. | 1178.35 | 1145.65 | -32.70 | -2.78 |
| Honeywell Automation India Ltd. | 49725.9 | 49024.9 | -701.00 | -1.41 |
| Housing & Urban Development Corporation Ltd. | 262 | 254.1 | -7.90 | -3.02 |
| ICICI Bank Ltd. | 1235.95 | 1208.15 | -27.80 | -2.25 |
| ICICI Prudential Life Insurance Company Ltd. | 758.05 | 750.65 | -7.40 | -0.98 |
| ICICI Securities Ltd. | 834.15 | 833.8 | -0.35 | -0.04 |
| IDBI Bank Ltd. | 92.5 | 88.33 | -4.17 | -4.51 |
| IDFC First Bank Ltd. | 75.04 | 73.66 | -1.38 | -1.84 |
| IDFC Ltd. | 113.63 | 111.16 | -2.47 | -2.17 |
| IIFL Finance Ltd. | 468.9 | 466.55 | -2.35 | -0.50 |
| Indiamart Intermesh Ltd. | 3029.15 | 2983.8 | -45.35 | -1.50 |
| Indian Bank | 551 | 523.45 | -27.55 | -5.00 |
| Indian Energy Exchange Ltd. | 209.34 | 207.96 | -1.38 | -0.66 |
| Indian Oil Corporation Ltd. | 181.34 | 176.64 | -4.70 | -2.59 |
| Indian Overseas Bank | 59.7 | 58.05 | -1.65 | -2.76 |
| Indian Railway Catering And Tourism Corporation Ltd. | 945.25 | 936.5 | -8.75 | -0.93 |
| Indian Railway Finance Corporation Ltd. | 173.48 | 169.85 | -3.63 | -2.09 |
| Indigo Paints Ltd. | 1540.55 | 1479.35 | -61.20 | -3.97 |
| Indraprastha Gas Ltd. | 556 | 542.35 | -13.65 | -2.46 |
| Indus Towers Ltd. | 443.1 | 423.1 | -20.00 | -4.51 |
| IndusInd Bank Ltd. | 1422.9 | 1409.35 | -13.55 | -0.95 |
| Info Edge (India) Ltd. | 7475 | 7424.9 | -50.10 | -0.67 |
| Infosys Ltd. | 1933.15 | 1901.85 | -31.30 | -1.62 |
| Interglobe Aviation Ltd. | 4828.55 | 4783.7 | -44.85 | -0.93 |
| Ipca Laboratories Ltd. | 1444.15 | 1422.9 | -21.25 | -1.47 |
| Ircon International Ltd. | 252.5 | 246.15 | -6.35 | -2.51 |
| ITC Ltd. | 511.2 | 501.7 | -9.50 | -1.86 |
| ITI Ltd. | 297.4 | 289.15 | -8.25 | -2.77 |
| JB Chemicals & Pharmaceuticals Ltd. | 1933.6 | 1928.4 | -5.20 | -0.27 |
| JBM Auto Ltd. | 1942.65 | 1906.2 | -36.45 | -1.88 |
| Jindal Saw Ltd. | 713.75 | 691.35 | -22.40 | -3.14 |
| JIO Financial Services Ltd. | 345.35 | 336.85 | -8.50 | -2.46 |
| JK Cement Ltd. | 4700.55 | 4697.95 | -2.60 | -0.06 |
| JK Lakshmi Cement Ltd. | 793.85 | 786.8 | -7.05 | -0.89 |
| JK Paper Ltd. | 461.85 | 446.2 | -15.65 | -3.39 |
| JM Financial Ltd. | 125.5 | 124.22 | -1.28 | -1.02 |
| JSW Energy Ltd. | 714.45 | 709.55 | -4.90 | -0.69 |
| JSW Infrastructure Ltd. | 309.1 | 307 | -2.10 | -0.68 |
| Jubilant Ingrevia Ltd. | 738.15 | 714.75 | -23.40 | -3.17 |
| Jupiter Wagons Ltd. | 550.9 | 547.15 | -3.75 | -0.68 |
| Just Dial Ltd. | 1262.75 | 1240.4 | -22.35 | -1.77 |
| Jyothy Labs Ltd. | 554.05 | 546.4 | -7.65 | -1.38 |
| Kajaria Ceramics Ltd. | 1465.45 | 1438.5 | -26.95 | -1.84 |
| Kalpataru Projects International Ltd. | 1398.7 | 1397.9 | -0.80 | -0.06 |
| Kansai Nerolac Paints Ltd. | 310.25 | 306.05 | -4.20 | -1.35 |
| Karur Vysya Bank Ltd. | 219.61 | 218.54 | -1.07 | -0.49 |
| Kaynes Technology India Ltd. | 4768.35 | 4700.7 | -67.65 | -1.42 |
| KEI Industries Ltd. | 4485.6 | 4421.65 | -63.95 | -1.43 |
| KFin Technologies Ltd. | 1004 | 989.6 | -14.40 | -1.43 |
| KNR Constructions Ltd. | 355.15 | 347 | -8.15 | -2.29 |
| Kotak Mahindra Bank Ltd. | 1777.95 | 1764.15 | -13.80 | -0.78 |
| KRBL Ltd. | 306.05 | 301.5 | -4.55 | -1.49 |
| Krishna Institute of Medical Sciences Ltd | 2679.3 | 2657.3 | -22.00 | -0.82 |
| L&T Finance Ltd. | 170.55 | 165.23 | -5.32 | -3.12 |
| L&T Technology Services Ltd. | 5674.85 | 5622.05 | -52.80 | -0.93 |
| Larsen & Toubro Ltd. | 3624.15 | 3574.75 | -49.40 | -1.36 |
| Latent View Analytics Ltd. | 475.4 | 472.4 | -3.00 | -0.63 |
| Laurus Labs Ltd. | 489 | 481.35 | -7.65 | -1.56 |
| Lemon Tree Hotels Ltd. | 131.16 | 129.95 | -1.21 | -0.92 |
| LIC Housing Finance Ltd. | 707.4 | 694.6 | -12.80 | -1.81 |
| Life Insurance Corporation of India | 1069.3 | 1038.9 | -30.40 | -2.84 |
| Linde India Ltd. | 7439.45 | 7385.75 | -53.70 | -0.72 |
| Lloyds Metals & Energy Ltd. | 779.25 | 769.8 | -9.45 | -1.21 |
| Lupin Ltd. | 2290.2 | 2256.5 | -33.70 | -1.47 |
| Macrotech Developers Ltd. | 1207.7 | 1186.85 | -20.85 | -1.73 |
| Mahanagar Gas Ltd. | 1876.7 | 1839 | -37.70 | -2.01 |
| Maharashtra Seamless Ltd. | 681.5 | 668.1 | -13.40 | -1.97 |
| Mahindra & Mahindra Financial Services Ltd. | 329.1 | 327.2 | -1.90 | -0.58 |
| Mahindra & Mahindra Ltd. | 2723.1 | 2698.1 | -25.00 | -0.92 |
| Mahindra Holidays & Resorts India Ltd. | 434.25 | 429.45 | -4.80 | -1.11 |
| Mahindra Lifespace Developers Ltd. | 555.7 | 554 | -1.70 | -0.31 |
| Manappuram Finance Ltd. | 210.25 | 205.21 | -5.04 | -2.40 |
| Mangalore Refinery And Petrochemicals Ltd. | 201.91 | 197.21 | -4.70 | -2.33 |
| Mankind Pharma Ltd. | 2473.15 | 2423.35 | -49.80 | -2.01 |
| Maruti Suzuki India Ltd. | 12298.6 | 12186.15 | -112.45 | -0.91 |
| Mastek Ltd. | 2756.3 | 2728.5 | -27.80 | -1.01 |
| Mazagon Dock Shipbuilders Ltd. | 4579.1 | 4400.4 | -178.70 | -3.90 |
| Metro Brands Ltd. | 1272.3 | 1234.3 | -38.00 | -2.99 |
| Metropolis Healthcare Ltd. | 2144.9 | 2139.3 | -5.60 | -0.26 |
| Minda Corporation Ltd. | 585.55 | 550.15 | -35.40 | -6.05 |
| MMTC Ltd. | 98.15 | 95.42 | -2.73 | -2.78 |
| Motherson Sumi Wiring India Ltd. | 69.97 | 69.91 | -0.06 | -0.09 |
| Motilal Oswal Financial Services Ltd. | 775.6 | 763.1 | -12.50 | -1.61 |
| Mphasis Ltd. | 3087.7 | 3051.5 | -36.20 | -1.17 |
| MRF Ltd. | 136017.1 | 134260.8 | -1756.30 | -1.29 |
| MTAR Technologies Ltd. | 1809.05 | 1776.35 | -32.70 | -1.81 |
| Multi Commodity Exchange Of India Ltd. | 5395.85 | 5377.05 | -18.80 | -0.35 |
| Muthoot Finance Ltd. | 1989.25 | 1976.55 | -12.70 | -0.64 |
| National Aluminium Company Ltd. | 176.29 | 174 | -2.29 | -1.30 |
| Navin Fluorine International Ltd. | 3348.35 | 3298.35 | -50.00 | -1.49 |
| NBCC (India) Ltd. | 182.4 | 178.71 | -3.69 | -2.02 |
| NCC Ltd. | 325.95 | 316.15 | -9.80 | -3.01 |
| Nestle India Ltd. | 2504.9 | 2503.2 | -1.70 | -0.07 |
| Network 18 Media & Investments Ltd. | 92.01 | 89.69 | -2.32 | -2.52 |
| NHPC Ltd. | 98.21 | 96.09 | -2.12 | -2.16 |
| Nippon Life India Asset Management Ltd. | 707.65 | 687.2 | -20.45 | -2.89 |
| NLC India Ltd. | 280.8 | 269.15 | -11.65 | -4.15 |
| NMDC Ltd. | 212.7 | 210.98 | -1.72 | -0.81 |
| NMDC Steel Ltd. | 54.75 | 53.41 | -1.34 | -2.45 |
| NTPC Ltd. | 403.25 | 394.8 | -8.45 | -2.10 |
| Nuvama Wealth Management Ltd. | 6633.85 | 6548.45 | -85.40 | -1.29 |
| Nuvoco Vistas Corporation Ltd. | 350.4 | 350.25 | -0.15 | -0.04 |
| Oberoi Realty Ltd. | 1790.35 | 1747.25 | -43.10 | -2.41 |
| Oil & Natural Gas Corporation Ltd. | 311.4 | 308.8 | -2.60 | -0.83 |
| Oil India Ltd. | 654.9 | 626.95 | -27.95 | -4.27 |
| Olectra Greentech Ltd. | 1562.1 | 1546.4 | -15.70 | -1.01 |
| One97 Communications Ltd. | 626.55 | 603.8 | -22.75 | -3.63 |
| Oracle Financial Services Software Ltd. | 11267.1 | 10847.8 | -419.30 | -3.72 |
| Page Industries Ltd. | 41052.2 | 40360.4 | -691.80 | -1.69 |
| Patanjali Foods Ltd. | 1932.9 | 1921.05 | -11.85 | -0.61 |
| PB Fintech Ltd. | 1720.75 | 1715 | -5.75 | -0.33 |
| PCBL Ltd. | 491.2 | 477.05 | -14.15 | -2.88 |
| Persistent Systems Ltd. | 5264.65 | 5189.95 | -74.70 | -1.42 |
| Petronet LNG Ltd. | 367.2 | 354 | -13.20 | -3.59 |
| Piramal Enterprises Ltd. | 1078.8 | 1052.75 | -26.05 | -2.41 |
| PNB Housing Finance Ltd. | 1038.1 | 1023.4 | -14.70 | -1.42 |
| Poly Medicure Ltd. | 2570.5 | 2555.65 | -14.85 | -0.58 |
| Polycab India Ltd. | 6648.8 | 6620.7 | -28.10 | -0.42 |
| Poonawalla Fincorp Ltd. | 390.1 | 385.3 | -4.80 | -1.23 |
| Power Finance Corporation Ltd. | 558.25 | 545.3 | -12.95 | -2.32 |
| Power Grid Corporation Of India Ltd. | 331.25 | 329.8 | -1.45 | -0.44 |
| Praj Industries Ltd. | 756 | 735.1 | -20.90 | -2.76 |
| Prince Pipes and Fittings Ltd. | 565.55 | 558.55 | -7.00 | -1.24 |
| Punjab National Bank | 113.4 | 110 | -3.40 | -3.00 |
| PVR Inox Ltd. | 1580.15 | 1567.1 | -13.05 | -0.83 |
| Quess Corp Ltd. | 822.9 | 799.7 | -23.20 | -2.82 |
| Radico Khaitan Ltd. | 1999.45 | 1998.9 | -0.55 | -0.03 |
| Rail Vikas Nigam Ltd. | 581.85 | 569.55 | -12.30 | -2.11 |
| Railtel Corporation Of India Ltd. | 492.6 | 484.7 | -7.90 | -1.60 |
| Rainbow Children's Medicare Ltd. | 1281.25 | 1278.7 | -2.55 | -0.20 |
| Rajesh Exports Ltd. | 296.65 | 292.55 | -4.10 | -1.38 |
| Ramkrishna Forgings Ltd. | 989.8 | 968.75 | -21.05 | -2.13 |
| Rashtriya Chemicals and Fertilizers Ltd. | 199.12 | 191.78 | -7.34 | -3.69 |
| RattanIndia Enterprises Ltd. | 80.02 | 77.9 | -2.12 | -2.65 |
| Raymond Ltd. | 2023.15 | 1998.8 | -24.35 | -1.20 |
| RBL Bank Ltd. | 215.96 | 212.22 | -3.74 | -1.73 |
| REC Ltd. | 630.6 | 607.45 | -23.15 | -3.67 |
| Redington Ltd. | 198.98 | 198.52 | -0.46 | -0.23 |
| Reliance Industries Ltd. | 2985.95 | 2929.65 | -56.30 | -1.89 |
| Restaurant Brands Asia Ltd. | 109.91 | 108.13 | -1.78 | -1.62 |
| RHI Magnesita India Ltd. | 601.7 | 598.55 | -3.15 | -0.52 |
| Rites Ltd. | 664.5 | 661.85 | -2.65 | -0.40 |
| Route Mobile Ltd. | 1611.1 | 1598.05 | -13.05 | -0.81 |
| RR Kabel Ltd. | 1579.8 | 1575.05 | -4.75 | -0.30 |
| Safari Industries (India) Ltd. | 2482.55 | 2470.85 | -11.70 | -0.47 |
| Sammaan Capital Ltd. | 167.31 | 161.83 | -5.48 | -3.28 |
| Samvardhana Motherson International Ltd. | 193.19 | 187.83 | -5.36 | -2.77 |
| Sanofi India Ltd. | 7426.55 | 7351.45 | -75.10 | -1.01 |
| SBFC Finance Ltd. | 84.03 | 82.53 | -1.50 | -1.79 |
| SBI Life Insurance Company Ltd. | 1907.85 | 1896.3 | -11.55 | -0.61 |
| Schaeffler India Ltd. | 3958.2 | 3864.9 | -93.30 | -2.36 |
| Schneider Electric Infrastructure Ltd. | 823.85 | 809.65 | -14.20 | -1.72 |
| Shree Cement Ltd. | 25662.25 | 25610.45 | -51.80 | -0.20 |
| Shree Renuka Sugars Ltd. | 48.64 | 47.2 | -1.44 | -2.96 |
| Shriram Finance Ltd. | 3245.5 | 3235.65 | -9.85 | -0.30 |
| Shyam Metalics And Energy Ltd. | 830.2 | 797.65 | -32.55 | -3.92 |
| Siemens Ltd. | 6686.2 | 6614.35 | -71.85 | -1.07 |
| Signatureglobal (India) Ltd. | 1465.3 | 1437.1 | -28.20 | -1.92 |
| SJVN Ltd. | 132.79 | 130.51 | -2.28 | -1.72 |
| SKF India Ltd. | 5318.6 | 5258.55 | -60.05 | -1.13 |
| Sobha Ltd. | 1721.55 | 1710.15 | -11.40 | -0.66 |
| Sona BLW Precision Forgings Ltd. | 733.85 | 718.9 | -14.95 | -2.04 |
| SRF Ltd. | 2618.5 | 2509.05 | -109.45 | -4.18 |
| Star Health and Allied Insurance Company Ltd. | 636.8 | 635.7 | -1.10 | -0.17 |
| State Bank Of India | 818.75 | 782.5 | -36.25 | -4.43 |
| Steel Authority Of India Ltd. | 131.22 | 129.38 | -1.84 | -1.40 |
| Sterling and Wilson Renewable Energy Ltd. | 724.05 | 705.35 | -18.70 | -2.58 |
| Sterlite Technologies Ltd. | 131.48 | 128.56 | -2.92 | -2.22 |
| Sun Pharmaceutical Industries Ltd. | 1826.5 | 1824.55 | -1.95 | -0.11 |
| Sundaram Finance Ltd. | 4901.45 | 4800.8 | -100.65 | -2.05 |
| Suzlon Energy Ltd. | 76 | 74.72 | -1.28 | -1.68 |
| Swan Energy Ltd. | 646.55 | 623.4 | -23.15 | -3.58 |
| Syngene International Ltd. | 906.65 | 899.65 | -7.00 | -0.77 |
| Syrma SGS Technology Ltd. | 435.25 | 429.65 | -5.60 | -1.29 |
| Tata Chemicals Ltd. | 1081.25 | 1056.65 | -24.60 | -2.28 |
| Tata Communications Ltd. | 1977.15 | 1941.35 | -35.80 | -1.81 |
| Tata Consultancy Services Ltd. | 4475.95 | 4456.75 | -19.20 | -0.43 |
| Tata Consumer Products Ltd. | 1188.65 | 1173.85 | -14.80 | -1.25 |
| Tata Elxsi Ltd. | 7727.05 | 7589.45 | -137.60 | -1.78 |
| Tata Investment Corporation Ltd. | 7282.9 | 7132.55 | -150.35 | -2.06 |
| Tata Motors Ltd. | 1069.15 | 1049.35 | -19.80 | -1.85 |
| Tata Power Company Ltd. | 420.9 | 417 | -3.90 | -0.93 |
| Tata Steel Ltd. | 151.72 | 151.22 | -0.50 | -0.33 |
| Tata Teleservices (Maharashtra) Ltd. | 93.7 | 91.23 | -2.47 | -2.64 |
| Tech Mahindra Ltd. | 1639.5 | 1623.25 | -16.25 | -0.99 |
| Tejas Networks Ltd. | 1337.95 | 1322.05 | -15.90 | -1.19 |
| The Federal Bank Ltd. | 189.65 | 183.45 | -6.20 | -3.27 |
| The Fertilisers And Chemicals Travancore Ltd. | 1008 | 974.05 | -33.95 | -3.37 |
| The Great Eastern Shipping Company Ltd. | 1332.05 | 1294.75 | -37.30 | -2.80 |
| The India Cements Ltd. | 364.45 | 363.35 | -1.10 | -0.30 |
| The Indian Hotels Company Ltd. | 670.45 | 657.25 | -13.20 | -1.97 |
| The Jammu & Kashmir Bank Ltd. | 108.64 | 106.55 | -2.09 | -1.92 |
| The New India Assurance Company Ltd. | 264.45 | 249.6 | -14.85 | -5.62 |
| The Ramco Cements Ltd. | 848.3 | 829.9 | -18.40 | -2.17 |
| Timken India Ltd. | 3805.3 | 3704.6 | -100.70 | -2.65 |
| Titagarh Railsystems Ltd. | 1412.85 | 1400.15 | -12.70 | -0.90 |
| Titan Company Ltd. | 3722.85 | 3695.5 | -27.35 | -0.73 |
| Torrent Pharmaceuticals Ltd. | 3442.5 | 3416.7 | -25.80 | -0.75 |
| Trent Ltd. | 7167.65 | 7103.55 | -64.10 | -0.89 |
| Trident Ltd. | 37.39 | 36.86 | -0.53 | -1.42 |
| Triveni Engineering & Industries Ltd. | 472.4 | 462.3 | -10.10 | -2.14 |
| Triveni Turbine Ltd. | 757.25 | 745.9 | -11.35 | -1.50 |
| Tube Investments of India Ltd. | 4072.55 | 3912.4 | -160.15 | -3.93 |
| TV18 Broadcast Ltd. | 50.44 | 48.81 | -1.63 | -3.23 |
| TVS Motor Company Ltd. | 2761.7 | 2752.3 | -9.40 | -0.34 |
| TVS Supply Chain Solutions Ltd. | 206.91 | 201.37 | -5.54 | -2.68 |
| UCO Bank | 49.85 | 49.03 | -0.82 | -1.64 |
| Ujjivan Small Finance Bank Ltd. | 43.96 | 42.95 | -1.01 | -2.30 |
| Ultratech Cement Ltd. | 11542.65 | 11432.85 | -109.80 | -0.95 |
| Union Bank Of India | 122.98 | 121.2 | -1.78 | -1.45 |
| United Breweries Ltd. | 2030.2 | 2009.8 | -20.40 | -1.00 |
| United Spirits Ltd. | 1485 | 1461.7 | -23.30 | -1.57 |
| UNO Minda Ltd. | 1132.9 | 1101.7 | -31.20 | -2.75 |
| UPL Ltd. | 618.7 | 609.8 | -8.90 | -1.44 |
| Vaibhav Global Ltd. | 318.95 | 311.5 | -7.45 | -2.34 |
| Vardhman Textiles Ltd. | 488.25 | 483.4 | -4.85 | -0.99 |
| Varroc Engineering Ltd. | 588.35 | 565.4 | -22.95 | -3.90 |
| Varun Beverages Ltd. | 1505.45 | 1493.25 | -12.20 | -0.81 |
| Vedant Fashions Ltd. | 1290.05 | 1249.25 | -40.80 | -3.16 |
| Vedanta Ltd. | 466.7 | 459.8 | -6.90 | -1.48 |
| Vijaya Diagnostic Centre Ltd. | 947.2 | 919.4 | -27.80 | -2.93 |
| VIP Industries Ltd. | 514.85 | 500.45 | -14.40 | -2.80 |
| Vodafone Idea Ltd. | 15.09 | 13.35 | -1.74 | -11.53 |
| Voltas Ltd. | 1783.15 | 1778.65 | -4.50 | -0.25 |
| Welspun Corp Ltd. | 698.4 | 680.3 | -18.10 | -2.59 |
| Welspun Living Ltd. | 189.51 | 184.14 | -5.37 | -2.83 |
| Whirlpool Of India Ltd. | 2236.15 | 2224.4 | -11.75 | -0.53 |
| Wipro Ltd. | 524.85 | 520.6 | -4.25 | -0.81 |
| Yes Bank Ltd. | 23.39 | 23.14 | -0.25 | -1.07 |
| Zee Entertainment Enterprises Ltd. | 135.6 | 134.42 | -1.18 | -0.87 |
| Zensar Technologies Ltd. | 798.6 | 778.6 | -20.00 | -2.50 |
| Zydus Lifesciences Ltd. | 1115.15 | 1100 | -15.15 | -1.36 |
Market Stats
Advances
105
Declines
395
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1119.65 | 1119.65 | 1083 | 1106.7 | 1089.85 | -16.85 | -1.52 | 430787 | 46.95 | 1215 | 395.1 | 2024-09-06 16:03:42 |
| 3M India Ltd. | 3MINDIA | 35399.95 | 35589.9 | 34465.55 | 34898.15 | 35098.75 | 200.60 | 0.57 | 8995 | 31.57 | 40856.5 | 21300.45 | 2024-09-06 16:03:43 |
| Aarti Industries Ltd. | AARTIIND | 617.25 | 617.9 | 602.95 | 617.05 | 604.6 | -12.45 | -2.02 | 1687045 | 102.00 | 924.4 | 442.85 | 2024-09-06 16:03:42 |
| Aavas Financiers Ltd. | AAVAS | 1855 | 1909.7 | 1850.1 | 1815.75 | 1875.85 | 60.10 | 3.31 | 1577520 | 295.92 | 2339.35 | 1307 | 2024-09-06 16:03:44 |
| ABB India Ltd. | ABB | 7650 | 7650 | 7500.05 | 7650.1 | 7516.4 | -133.70 | -1.75 | 170226 | 127.95 | 9149.95 | 2640 | 2024-09-06 16:03:42 |
| Abbott India Ltd. | ABBOTINDIA | 29725 | 30000 | 29594.75 | 29664.1 | 29895.75 | 231.65 | 0.78 | 8864 | 26.50 | 30521 | 17325 | 2024-09-06 16:03:42 |
| ACC Ltd. | ACC | 2422.8 | 2446 | 2368.6 | 2419.8 | 2429.4 | 9.60 | 0.40 | 914785 | 222.24 | 2844 | 1592.35 | 2024-09-06 16:03:43 |
| Action Construction Equipment Ltd. | ACE | 1282.05 | 1299.95 | 1260 | 1277.4 | 1262.85 | -14.55 | -1.14 | 188934 | 23.86 | 1695 | 217.8 | 2024-09-06 16:03:45 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1012.45 | 1012.5 | 983 | 1007.45 | 985.35 | -22.10 | -2.19 | 1636983 | 161.30 | 4236.75 | 631.5 | 2024-09-06 16:03:42 |
| Adani Enterprises Ltd. | ADANIENT | 3019 | 3025 | 2968 | 3015.35 | 2975.45 | -39.90 | -1.32 | 1251165 | 372.28 | 4190 | 1017.45 | 2024-09-06 16:03:42 |
| Adani Green Energy Ltd. | ADANIGREEN | 1902.9 | 1929.45 | 1852.3 | 1890.3 | 1863.3 | -27.00 | -1.43 | 777226 | 144.82 | 2572 | 439.1 | 2024-09-06 16:03:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1465.6 | 1468.75 | 1427.55 | 1465.55 | 1442.4 | -23.15 | -1.58 | 3340767 | 481.87 | 1621.4 | 395.1 | 2024-09-06 16:03:42 |
| Adani Power Ltd. | ADANIPOWER | 644 | 648.05 | 630 | 643.85 | 634.7 | -9.15 | -1.42 | 2549153 | 161.79 | 895.85 | 132.4 | 2024-09-06 16:03:42 |
| Adani Total Gas Ltd. | ATGL | 840 | 846.75 | 823.6 | 844 | 826.75 | -17.25 | -2.04 | 559986 | 46.30 | 4000 | 522.55 | 2024-09-06 16:03:44 |
| Adani Wilmar Ltd. | AWL | 366.5 | 369.3 | 361 | 366.5 | 362.6 | -3.90 | -1.06 | 1792270 | 64.99 | 841.7 | 304.1 | 2024-09-06 16:03:45 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 223.65 | 224.35 | 215.64 | 223.65 | 216.78 | -6.87 | -3.07 | 4041495 | 87.61 | 246.9 | 105.3 | 2024-09-06 16:03:43 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 315 | 315 | 307 | 315.3 | 309.15 | -6.15 | -1.95 | 2426890 | 75.03 | 359.5 | 184.4 | 2024-09-06 16:03:43 |
| Aegis Logistics Ltd. | AEGISLOG | 845.25 | 868 | 812 | 849.75 | 817 | -32.75 | -3.85 | 318549 | 26.03 | 970 | 246.6 | 2024-09-06 16:03:43 |
| Aether Industries Ltd. | AETHER | 926.15 | 950.95 | 922 | 926.15 | 935.7 | 9.55 | 1.03 | 128083 | 11.98 | 1209 | 761.55 | 2024-09-06 16:03:45 |
| Affle (India) Ltd. | AFFLE | 1638.4 | 1682.95 | 1615 | 1628.5 | 1621.2 | -7.30 | -0.45 | 388393 | 62.97 | 1715 | 866.5 | 2024-09-06 16:03:45 |
| AIA Engineering Ltd. | AIAENG | 4398.45 | 4414.85 | 4288 | 4360.45 | 4343.5 | -16.95 | -0.39 | 46064 | 20.01 | 4949.95 | 2383.5 | 2024-09-06 16:03:45 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3345 | 3409.4 | 3292.05 | 3330.1 | 3350.35 | 20.25 | 0.61 | 255583 | 85.63 | 3409.4 | 1111.6 | 2024-09-06 16:03:45 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 1156 | 1174.9 | 1101.25 | 1147.15 | 1105.7 | -41.45 | -3.61 | 387938 | 42.89 | 1284.95 | 462.3 | 2024-09-06 16:03:43 |
| Alkem Laboratories Ltd. | ALKEM | 6278 | 6346.7 | 6224.05 | 6276.55 | 6309.95 | 33.40 | 0.53 | 174137 | 109.88 | 6346.7 | 2855 | 2024-09-06 16:03:42 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 2233.05 | 2337.95 | 2227.55 | 2222.15 | 2263.7 | 41.55 | 1.87 | 400150 | 90.58 | 3199 | 1808 | 2024-09-06 16:03:44 |
| Allcargo Logistics Ltd. | ALLCARGO | 68.16 | 68.8 | 66.9 | 68.02 | 67.29 | -0.73 | -1.07 | 2481790 | 16.70 | 495 | 58.63 | 2024-09-06 16:03:45 |
| Alok Industries Ltd. | ALOKINDS | 28.24 | 28.25 | 27 | 28.14 | 27.19 | -0.95 | -3.38 | 27518719 | 74.82 | 39.05 | 10.1 | 2024-09-06 16:03:42 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1457 | 1467.9 | 1412.6 | 1447.5 | 1417.65 | -29.85 | -2.06 | 714521 | 101.29 | 1775.95 | 479.15 | 2024-09-06 16:03:43 |
| Amber Enterprises India Ltd. | AMBER | 4670.05 | 4727 | 4480 | 4690.6 | 4514.4 | -176.20 | -3.76 | 119831 | 54.10 | 4888 | 1762.5 | 2024-09-06 16:03:44 |
| Ambuja Cements Ltd. | AMBUJACEM | 627 | 631 | 620.3 | 631.85 | 623.25 | -8.60 | -1.36 | 2085086 | 129.95 | 706.95 | 315.3 | 2024-09-06 16:03:44 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3930 | 4049.55 | 3870 | 3929.05 | 3919.4 | -9.65 | -0.25 | 38990 | 15.28 | 4299.95 | 639.5 | 2024-09-06 16:03:44 |
| Angel One Ltd. | ANGELONE | 2540 | 2548.65 | 2401.05 | 2506.4 | 2414.35 | -92.05 | -3.67 | 805234 | 194.41 | 3896 | 999 | 2024-09-06 16:03:42 |
| Anupam Rasayan India Ltd. | ANURAS | 770.45 | 776 | 760.25 | 766.6 | 762.8 | -3.80 | -0.50 | 55679 | 4.25 | 1234 | 570 | 2024-09-06 16:03:44 |
| Apar Industries Ltd. | APARINDS | 9079.95 | 9268.9 | 8900 | 9014.4 | 8942.7 | -71.70 | -0.80 | 98046 | 87.68 | 9659.9 | 1153 | 2024-09-06 16:03:45 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1452 | 1459.9 | 1394 | 1440.25 | 1403.1 | -37.15 | -2.58 | 442727 | 62.12 | 1800 | 941 | 2024-09-06 16:03:43 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6934.3 | 6962.45 | 6857.9 | 6934.3 | 6906.8 | -27.50 | -0.40 | 185503 | 128.12 | 7044 | 3987.85 | 2024-09-06 16:03:43 |
| Apollo Tyres Ltd. | APOLLOTYRE | 512.05 | 513.9 | 499.75 | 512 | 507.75 | -4.25 | -0.83 | 2354990 | 119.57 | 568.05 | 225.45 | 2024-09-06 16:03:43 |
| Aptus Value Housing Finance India Ltd. | APTUS | 329.45 | 333.85 | 322.55 | 327.8 | 326.7 | -1.10 | -0.34 | 950784 | 31.06 | 392 | 234.05 | 2024-09-06 16:03:44 |
| Archean Chemical Industries Ltd. | ACI | 729.7 | 734.3 | 710.4 | 728.7 | 719.3 | -9.40 | -1.29 | 271279 | 19.51 | 837.7 | 440.2 | 2024-09-06 16:03:45 |
| Asahi India Glass Ltd. | ASAHIINDIA | 684 | 696 | 674.15 | 684.25 | 686.2 | 1.95 | 0.28 | 126349 | 8.67 | 722 | 419.65 | 2024-09-06 16:03:44 |
| Ashok Leyland Ltd. | ASHOKLEY | 251.9 | 251.9 | 246.4 | 251.15 | 247.8 | -3.35 | -1.33 | 5065459 | 125.52 | 264.65 | 133.1 | 2024-09-06 16:03:43 |
| Asian Paints Ltd. | ASIANPAINT | 3238 | 3285.9 | 3225.35 | 3238.25 | 3273.7 | 35.45 | 1.09 | 2131256 | 697.71 | 3582.9 | 2670.1 | 2024-09-06 16:03:42 |
| Aster DM Healthcare Ltd. | ASTERDM | 407 | 422.5 | 405.1 | 406 | 412.8 | 6.80 | 1.67 | 2179625 | 89.97 | 558 | 200.6 | 2024-09-06 16:03:44 |
| Astral Ltd. | ASTRAL | 1934.95 | 1939.9 | 1896 | 1933.1 | 1899.5 | -33.60 | -1.74 | 312986 | 59.45 | 2454 | 1297.8 | 2024-09-06 16:03:45 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6875.4 | 7309.9 | 6845.6 | 6889.65 | 6884.4 | -5.25 | -0.08 | 67592 | 46.53 | 7572.2 | 2911 | 2024-09-06 16:03:44 |
| Atul Ltd. | ATUL | 7990.45 | 8000 | 7770 | 7990.45 | 7886.55 | -103.90 | -1.30 | 48063 | 37.91 | 9812.9 | 5174.85 | 2024-09-06 16:03:43 |
| AU Small Finance Bank Ltd. | AUBANK | 702 | 712.75 | 700 | 702.9 | 703 | 0.10 | 0.01 | 3843381 | 270.19 | 813.4 | 548 | 2024-09-06 16:03:43 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1533.8 | 1546.75 | 1516.25 | 1533.55 | 1537.4 | 3.85 | 0.25 | 1043914 | 160.49 | 1584.45 | 397.2 | 2024-09-06 16:03:42 |
| Avanti Feeds Ltd. | AVANTIFEED | 676 | 679.15 | 660 | 673.15 | 665.65 | -7.50 | -1.11 | 290174 | 19.32 | 793 | 321.1 | 2024-09-06 16:03:45 |
| Avenue Supermarts Ltd. | DMART | 5293 | 5354.55 | 5202 | 5308.15 | 5303.45 | -4.70 | -0.09 | 721164 | 382.47 | 5361.15 | 3292 | 2024-09-06 16:03:41 |
| Axis Bank Ltd. | AXISBANK | 1176 | 1181.35 | 1150.8 | 1180.55 | 1158.75 | -21.80 | -1.85 | 9874576 | 1144.22 | 1339.65 | 707.7 | 2024-09-06 16:03:42 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10855.75 | 10913.95 | 10796.25 | 10855.75 | 10830.1 | -25.65 | -0.24 | 216847 | 234.85 | 11154.1 | 3461.25 | 2024-09-06 16:03:42 |
| Bajaj Finance Ltd. | BAJFINANCE | 7255.55 | 7395 | 7255.55 | 7244.9 | 7317.15 | 72.25 | 1.00 | 1842827 | 1348.42 | 8192 | 5485.7 | 2024-09-06 16:03:42 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1864 | 1898 | 1836 | 1864.95 | 1857.15 | -7.80 | -0.42 | 2970645 | 551.69 | 1898 | 1215 | 2024-09-06 16:03:42 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10850 | 10897.4 | 10590.2 | 10895.7 | 10693.4 | -202.30 | -1.86 | 71606 | 76.57 | 11185 | 5276.95 | 2024-09-06 16:03:43 |
| Balaji Amines Ltd. | BALAMINES | 2223.9 | 2293.5 | 2220 | 2219.45 | 2235 | 15.55 | 0.70 | 150759 | 33.69 | 3844 | 1880 | 2024-09-06 16:03:45 |
| Balkrishna Industries Ltd. | BALKRISIND | 2960 | 2988 | 2934.1 | 2957.55 | 2973.7 | 16.15 | 0.55 | 282058 | 83.88 | 3375 | 1796.3 | 2024-09-06 16:03:43 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 586.5 | 589 | 565 | 586.85 | 568.05 | -18.80 | -3.20 | 1679958 | 95.43 | 625 | 307.3 | 2024-09-06 16:03:43 |
| Bandhan Bank Ltd. | BANDHANBNK | 203.6 | 203.6 | 195.8 | 203.66 | 196.33 | -7.33 | -3.60 | 19496566 | 382.78 | 314.8 | 169.15 | 2024-09-06 16:03:42 |
| Bank Of Baroda | BANKBARODA | 243.5 | 244.2 | 235.05 | 243.85 | 235.85 | -8.00 | -3.28 | 21276104 | 501.80 | 299.7 | 117 | 2024-09-06 16:03:42 |
| Bank Of India | BANKINDIA | 118 | 118.09 | 115.25 | 117.26 | 115.75 | -1.51 | -1.29 | 5934006 | 68.69 | 157.95 | 45.85 | 2024-09-06 16:03:44 |
| Bank Of Maharashtra | MAHABANK | 61.13 | 61.42 | 60.01 | 61.2 | 60.2 | -1.00 | -1.63 | 6635683 | 39.95 | 73.5 | 16.9 | 2024-09-06 16:03:43 |
| Bata India Ltd. | BATAINDIA | 1440 | 1446.6 | 1405 | 1436.8 | 1406.25 | -30.55 | -2.13 | 395504 | 55.62 | 1989 | 1269 | 2024-09-06 16:03:43 |
| Bayer CropScience Ltd. | BAYERCROP | 6446.65 | 6506.45 | 6315 | 6444.75 | 6335.05 | -109.70 | -1.70 | 10526 | 6.67 | 7196.85 | 3920.45 | 2024-09-06 16:03:42 |
| BEML Ltd. | BEML | 4032.05 | 4046.8 | 3922 | 4059.05 | 3956.75 | -102.30 | -2.52 | 293354 | 116.07 | 5488 | 1128 | 2024-09-06 16:03:43 |
| Berger Paints India Ltd. | BERGEPAINT | 593 | 601 | 586.25 | 595.5 | 596.3 | 0.80 | 0.13 | 1767040 | 105.37 | 759 | 439 | 2024-09-06 16:03:43 |
| Bharat Dynamics Ltd. | BDL | 1318 | 1318 | 1285.55 | 1312.35 | 1289.7 | -22.65 | -1.73 | 555784 | 71.68 | 2958 | 785.75 | 2024-09-06 16:03:44 |
| Bharat Electronics Ltd. | BEL | 290.35 | 290.35 | 282.05 | 290.6 | 283.6 | -7.00 | -2.41 | 30062372 | 852.57 | 340.5 | 87 | 2024-09-06 16:03:42 |
| Bharat Forge Ltd. | BHARATFORG | 1606 | 1606 | 1547.2 | 1608.95 | 1551.2 | -57.75 | -3.59 | 1243240 | 192.85 | 1804.5 | 677.35 | 2024-09-06 16:03:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 272.05 | 273.2 | 263.15 | 273.55 | 263.8 | -9.75 | -3.56 | 20003822 | 527.70 | 335.35 | 51.35 | 2024-09-06 16:03:42 |
| Bharat Petroleum Corporation Ltd. | BPCL | 362.35 | 365.25 | 351.05 | 360.7 | 352.15 | -8.55 | -2.37 | 19044553 | 670.65 | 687.95 | 288.05 | 2024-09-06 16:03:42 |
| Bharti Airtel Ltd. | BHARTIARTL | 1552.8 | 1555.6 | 1530.2 | 1547.2 | 1539.25 | -7.95 | -0.51 | 5497805 | 846.25 | 1608.4 | 686.2 | 2024-09-06 16:03:42 |
| Bikaji Foods International Ltd. | BIKAJI | 885 | 888 | 856.1 | 881.5 | 861.3 | -20.20 | -2.29 | 273607 | 23.57 | 901.75 | 303 | 2024-09-06 16:03:45 |
| Biocon Ltd. | BIOCON | 383.7 | 385.9 | 369.05 | 382.85 | 373.7 | -9.15 | -2.39 | 7030758 | 262.74 | 394.7 | 191.55 | 2024-09-06 16:03:45 |
| Birla Corporation Ltd. | BIRLACORPN | 1354.35 | 1367.1 | 1327 | 1354.75 | 1334.8 | -19.95 | -1.47 | 88340 | 11.79 | 1802 | 843.15 | 2024-09-06 16:03:44 |
| Birlasoft Ltd. | BSOFT | 659.8 | 676.2 | 651.75 | 659.6 | 653.6 | -6.00 | -0.91 | 3206649 | 209.59 | 861.85 | 250.25 | 2024-09-06 16:03:44 |
| BLS International Services Ltd. | BLS | 455.1 | 457.1 | 441.45 | 454.95 | 445.85 | -9.10 | -2.00 | 3284625 | 146.45 | 463.5 | 110.075 | 2024-09-06 16:03:42 |
| Blue Dart Express Ltd. | BLUEDART | 8164.15 | 8235 | 8080 | 8083.3 | 8177.7 | 94.40 | 1.17 | 6231 | 5.10 | 9640 | 5583.45 | 2024-09-06 16:03:44 |
| Blue Star Ltd. | BLUESTARCO | 1705 | 1743.5 | 1691.8 | 1694.7 | 1724.45 | 29.75 | 1.76 | 686477 | 118.38 | 1897.8 | 493.5 | 2024-09-06 16:03:45 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 2694.65 | 2715.05 | 2605.95 | 2694.65 | 2625.9 | -68.75 | -2.55 | 113102 | 29.70 | 2774 | 781.05 | 2024-09-06 16:03:43 |
| Borosil Renewables Ltd. | BORORENEW | 504.9 | 508.2 | 495.5 | 503.8 | 499.6 | -4.20 | -0.83 | 336913 | 16.83 | 669.35 | 380 | 2024-09-06 16:03:44 |
| Bosch Ltd. | BOSCHLTD | 33720.75 | 33930 | 32009.85 | 33720.75 | 32357.3 | -1363.45 | -4.04 | 65916 | 213.29 | 36678 | 15300 | 2024-09-06 16:03:44 |
| Brigade Enterprises Ltd. | BRIGADE | 1306.25 | 1333 | 1304.45 | 1302.05 | 1318.75 | 16.70 | 1.28 | 597373 | 78.78 | 1453.1 | 430.7 | 2024-09-06 16:03:46 |
| Britannia Industries Ltd. | BRITANNIA | 5846.7 | 5884.8 | 5827.1 | 5850 | 5843.55 | -6.45 | -0.11 | 213556 | 124.79 | 6005 | 3564.1 | 2024-09-06 16:03:44 |
| BSE Ltd. | BSE | 2902.1 | 2932.45 | 2805 | 2890.6 | 2824.25 | -66.35 | -2.30 | 722880 | 204.16 | 3264.7 | 406.2 | 2024-09-06 16:03:42 |
| Campus Activewear Ltd. | CAMPUS | 287.85 | 295.8 | 278.05 | 285.65 | 278.6 | -7.05 | -2.47 | 965878 | 26.91 | 639.3 | 213 | 2024-09-06 16:03:45 |
| Can Fin Homes Ltd. | CANFINHOME | 888 | 898.85 | 865 | 885.6 | 870.75 | -14.85 | -1.68 | 473713 | 41.25 | 938 | 452 | 2024-09-06 16:03:44 |
| Canara Bank | CANBK | 108 | 108 | 102.95 | 108.2 | 103.38 | -4.82 | -4.45 | 60221990 | 622.57 | 632.9 | 96.2 | 2024-09-06 16:03:42 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2085 | 2144 | 1987.15 | 2119.6 | 2004.15 | -115.45 | -5.45 | 667963 | 133.87 | 2158.8 | 575 | 2024-09-06 16:03:42 |
| Capri Global Capital Ltd. | CGCL | 214.31 | 217.95 | 211.2 | 214.9 | 213.22 | -1.68 | -0.78 | 271123 | 5.78 | 1049 | 197.7 | 2024-09-06 16:03:42 |
| Carborundum Universal Ltd. | CARBORUNIV | 1558.3 | 1576.8 | 1502.5 | 1542.85 | 1509.85 | -33.00 | -2.14 | 130386 | 19.69 | 1841.15 | 788.15 | 2024-09-06 16:03:44 |
| Castrol India Ltd. | CASTROLIND | 269 | 276.8 | 262.95 | 267.75 | 264 | -3.75 | -1.40 | 5561011 | 146.81 | 284.4 | 107.4 | 2024-09-06 16:03:44 |
| CCL Products (India) Ltd. | CCL | 781.9 | 796.25 | 756.25 | 783.2 | 759.6 | -23.60 | -3.01 | 636725 | 48.37 | 855 | 412.1 | 2024-09-06 16:03:45 |
| CE Info Systems Ltd. | MAPMYINDIA | 2044 | 2051.95 | 2007.3 | 2031 | 2015.65 | -15.35 | -0.76 | 82340 | 16.60 | 2747.85 | 984.05 | 2024-09-06 16:03:47 |
| Ceat Ltd. | CEATLTD | 2893 | 2914.6 | 2826.05 | 2891.3 | 2856.4 | -34.90 | -1.21 | 154001 | 43.99 | 3032.9 | 1324.2 | 2024-09-06 16:03:42 |
| Cello World Ltd. | CELLO | 915 | 915.35 | 889 | 907.1 | 895.95 | -11.15 | -1.23 | 91106 | 8.16 | 2024-09-06 16:03:42 | ||
| Central Bank Of India | CENTRALBK | 60.5 | 61.26 | 58.8 | 60.33 | 59.19 | -1.14 | -1.89 | 4070290 | 24.09 | 76.9 | 17.65 | 2024-09-06 16:03:46 |
| Central Depository Services (India) Ltd. | CDSL | 1420 | 1434.15 | 1400 | 1417.05 | 1401.5 | -15.55 | -1.10 | 1712519 | 240.01 | 2989 | 880.9 | 2024-09-06 16:03:42 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 817.7 | 828.8 | 803.05 | 812.85 | 812.6 | -0.25 | -0.03 | 256079 | 20.81 | 828.8 | 436 | 2024-09-06 16:03:45 |
| Century Textiles & Industries Ltd. | CENTURYTEX | 2371 | 2429.9 | 2344.75 | 2370.3 | 2408.2 | 37.90 | 1.60 | 347492 | 83.68 | 2525 | 588 | 2024-09-06 16:03:44 |
| Cera Sanitaryware Ltd. | CERA | 9200 | 9385 | 9076.6 | 9201.95 | 9182.6 | -19.35 | -0.21 | 36697 | 33.70 | 10789.95 | 4709.95 | 2024-09-06 16:03:46 |
| CESC Ltd. | CESC | 194.02 | 197.7 | 187.01 | 193.71 | 187.93 | -5.78 | -2.98 | 5107131 | 95.98 | 210 | 62.1 | 2024-09-06 16:03:44 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 686.95 | 691 | 671.05 | 687.5 | 673.55 | -13.95 | -2.03 | 1260824 | 84.92 | 783.75 | 212.1 | 2024-09-06 16:03:44 |
| Chalet Hotels Ltd. | CHALET | 900 | 917.75 | 882.4 | 899.85 | 885.4 | -14.45 | -1.61 | 249722 | 22.11 | 958 | 303.95 | 2024-09-06 16:03:45 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 511.45 | 513.5 | 498 | 513.7 | 501.3 | -12.40 | -2.41 | 2978243 | 149.30 | 574.35 | 248.4 | 2024-09-06 16:03:44 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 504.95 | 516.65 | 495 | 502.7 | 500.45 | -2.25 | -0.45 | 335453 | 16.79 | 633.9 | 342.05 | 2024-09-06 16:03:44 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 974.1 | 974.25 | 916 | 974.25 | 919.95 | -54.30 | -5.57 | 1149359 | 105.74 | 1275 | 186.6 | 2024-09-06 16:03:44 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1819.8 | 1889 | 1795.8 | 1821.65 | 1816.9 | -4.75 | -0.26 | 409217 | 74.35 | 1889 | 511.3 | 2024-09-06 16:03:43 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1543 | 1556.8 | 1506.1 | 1533.6 | 1511.35 | -22.25 | -1.45 | 2754275 | 416.27 | 1556.8 | 658 | 2024-09-06 16:03:42 |
| CIE Automotive India Ltd. | CIEINDIA | 570.6 | 589.6 | 561.35 | 574 | 567.15 | -6.85 | -1.19 | 200509 | 11.37 | 622.4 | 250.45 | 2024-09-06 16:03:44 |
| Cipla Ltd. | CIPLA | 1627.75 | 1631.95 | 1608.05 | 1627.75 | 1611.05 | -16.70 | -1.03 | 913336 | 147.14 | 1681.6 | 852 | 2024-09-06 16:03:44 |
| City Union Bank Ltd. | CUB | 172.4 | 173 | 165.21 | 171.07 | 166.42 | -4.65 | -2.72 | 3914742 | 65.15 | 205 | 119.5 | 2024-09-06 16:03:44 |
| Clean Science And Technology Ltd. | CLEAN | 1502.15 | 1518.9 | 1482.1 | 1502.15 | 1514.9 | 12.75 | 0.85 | 142132 | 21.53 | 1980 | 1227.1 | 2024-09-06 16:03:44 |
| Coal India Ltd. | COALINDIA | 499 | 499 | 481.05 | 497 | 488.55 | -8.45 | -1.70 | 13110103 | 640.49 | 543.55 | 207.6 | 2024-09-06 16:03:42 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1912.2 | 1914.7 | 1855.95 | 1912.2 | 1861.35 | -50.85 | -2.66 | 1288779 | 239.89 | 2979.45 | 329.1 | 2024-09-06 16:03:43 |
| Coforge Ltd. | COFORGE | 6551.25 | 6713.75 | 6540 | 6551.25 | 6624.65 | 73.40 | 1.12 | 627971 | 416.01 | 6847.45 | 3210.05 | 2024-09-06 16:03:45 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 3644.9 | 3708.95 | 3642.2 | 3659.1 | 3654.6 | -4.50 | -0.12 | 470722 | 172.03 | 3708.95 | 1434.6 | 2024-09-06 16:03:46 |
| Computer Age Management Services Ltd. | CAMS | 4449 | 4449 | 4328 | 4417.75 | 4340.75 | -77.00 | -1.74 | 122622 | 53.23 | 4910 | 2010 | 2024-09-06 16:03:43 |
| Concord Biotech Ltd. | CONCORDBIO | 1864 | 1914.45 | 1825 | 1853.7 | 1835.9 | -17.80 | -0.96 | 264402 | 48.54 | 2024-09-06 16:03:42 | ||
| Container Corporation Of India Ltd. | CONCOR | 962.25 | 962.25 | 939.3 | 960.3 | 942.65 | -17.65 | -1.84 | 2648249 | 249.64 | 1180 | 555 | 2024-09-06 16:03:42 |
| Coromandel International Ltd. | COROMANDEL | 1711.05 | 1725 | 1681 | 1720.1 | 1691.15 | -28.95 | -1.68 | 259034 | 43.81 | 1789 | 838 | 2024-09-06 16:03:44 |
| Craftsman Automation Ltd. | CRAFTSMAN | 6354.7 | 6567.55 | 6211.6 | 6362.45 | 6251 | -111.45 | -1.75 | 138924 | 86.84 | 6679.65 | 2502.3 | 2024-09-06 16:03:44 |
| CreditAccess Grameen Ltd. | CREDITACC | 1180.1 | 1214.35 | 1176.6 | 1179.25 | 1208.85 | 29.60 | 2.51 | 497706 | 60.17 | 1790.75 | 834.1 | 2024-09-06 16:03:44 |
| CRISIL Ltd. | CRISIL | 4590.8 | 4747.95 | 4562.25 | 4589.25 | 4613.5 | 24.25 | 0.53 | 56938 | 26.27 | 5250 | 2725 | 2024-09-06 16:03:44 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 470 | 472.7 | 461.15 | 467.75 | 463.4 | -4.35 | -0.93 | 2457608 | 113.89 | 484 | 251 | 2024-09-06 16:03:42 |
| CSB Bank Ltd. | CSBBANK | 319.5 | 321.4 | 311.6 | 318.6 | 314.5 | -4.10 | -1.29 | 421556 | 13.26 | 419.4 | 198 | 2024-09-06 16:03:46 |
| Cummins India Ltd. | CUMMINSIND | 3840 | 3860 | 3752.1 | 3841.35 | 3765.65 | -75.70 | -1.97 | 440240 | 165.78 | 4171.9 | 1103.8 | 2024-09-06 16:03:44 |
| Cyient Ltd. | CYIENT | 2000 | 2056.5 | 1990.2 | 1995.9 | 2009.3 | 13.40 | 0.67 | 473988 | 95.24 | 2381 | 723.8 | 2024-09-06 16:03:44 |
| Dabur India Ltd. | DABUR | 644 | 653.7 | 643.35 | 644.8 | 644.4 | -0.40 | -0.06 | 1910995 | 123.14 | 662.35 | 489.2 | 2024-09-06 16:03:43 |
| Dalmia Bharat Ltd. | DALBHARAT | 1919.95 | 1922.75 | 1865 | 1913.75 | 1876.25 | -37.50 | -1.96 | 231518 | 43.44 | 2424.75 | 1476.05 | 2024-09-06 16:03:44 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2791 | 2817 | 2732 | 2792.8 | 2738.2 | -54.60 | -1.96 | 99063 | 27.13 | 3655 | 816.1 | 2024-09-06 16:03:44 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1129 | 1140.7 | 1116.05 | 1128 | 1123.05 | -4.95 | -0.44 | 45351 | 5.09 | 1210 | 730.2 | 2024-09-06 16:03:43 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1074.3 | 1074.3 | 1040 | 1071.5 | 1050.95 | -20.55 | -1.92 | 680784 | 71.55 | 1124 | 461 | 2024-09-06 16:03:43 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 3004.85 | 3023.8 | 2919 | 2998.65 | 2929.1 | -69.55 | -2.32 | 220403 | 64.56 | 3169 | 1730 | 2024-09-06 16:03:42 |
| Delhivery Ltd. | DELHIVERY | 418 | 427.6 | 409.9 | 418.05 | 411.45 | -6.60 | -1.58 | 1607893 | 66.16 | 621.95 | 291 | 2024-09-06 16:03:45 |
| Devyani International Ltd. | DEVYANI | 184 | 188.8 | 182.12 | 182.97 | 183.48 | 0.51 | 0.28 | 4210460 | 77.25 | 227.5 | 133.95 | 2024-09-06 16:03:44 |
| Divi's Laboratories Ltd. | DIVISLAB | 5127 | 5170 | 5062.35 | 5120.9 | 5137.8 | 16.90 | 0.33 | 432124 | 222.02 | 5170 | 2730 | 2024-09-06 16:03:45 |
| Dixon Technologies (India) Ltd. | DIXON | 12484 | 12484 | 12043.05 | 12412.2 | 12063.85 | -348.35 | -2.81 | 437339 | 527.60 | 13639.8 | 2553 | 2024-09-06 16:03:42 |
| DLF Ltd. | DLF | 840 | 841 | 809.55 | 841.65 | 814.25 | -27.40 | -3.26 | 3788122 | 308.45 | 967.6 | 336.5 | 2024-09-06 16:03:46 |
| DOMS Industries Ltd. | DOMS | 2648.1 | 2657.7 | 2612.05 | 2635.5 | 2629.9 | -5.60 | -0.21 | 71266 | 18.74 | 2024-09-06 16:03:42 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3424 | 3449.5 | 3363.95 | 3404.5 | 3378.45 | -26.05 | -0.77 | 137932 | 46.60 | 3459.4 | 1762.05 | 2024-09-06 16:03:43 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 6698.9 | 6720.1 | 6653 | 6695.75 | 6667.15 | -28.60 | -0.43 | 414857 | 276.59 | 7107.45 | 3997 | 2024-09-06 16:03:43 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 841.9 | 853.85 | 830.7 | 837.95 | 844.95 | 7.00 | 0.84 | 519541 | 43.90 | 875 | 433.2 | 2024-09-06 16:03:43 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 43.2 | 43.9 | 40.11 | 43.07 | 40.57 | -2.50 | -5.80 | 66792246 | 270.98 | 73.5 | 37 | 2024-09-06 16:03:42 |
| eClerx Services Ltd. | ECLERX | 2910 | 2960.9 | 2818 | 2904.9 | 2832.6 | -72.30 | -2.49 | 124982 | 35.40 | 2995 | 1221 | 2024-09-06 16:03:41 |
| Eicher Motors Ltd. | EICHERMOT | 4794.7 | 4830 | 4740.2 | 4800.1 | 4752.5 | -47.60 | -0.99 | 291111 | 138.35 | 5058.9 | 2836 | 2024-09-06 16:03:42 |
| EIH Ltd. | EIHOTEL | 396 | 406.4 | 383.4 | 392.65 | 385.65 | -7.00 | -1.78 | 1940823 | 74.85 | 502.2 | 150.35 | 2024-09-06 16:03:43 |
| Elecon Engineering Company Ltd. | ELECON | 630 | 643 | 613.7 | 627.2 | 616.35 | -10.85 | -1.73 | 672204 | 41.43 | 1409 | 317.4 | 2024-09-06 16:03:46 |
| Elgi Equipments Ltd. | ELGIEQUIP | 708 | 718.95 | 703 | 707.75 | 711.5 | 3.75 | 0.53 | 179966 | 12.80 | 798.95 | 357.95 | 2024-09-06 16:03:43 |
| Emami Ltd. | EMAMILTD | 839 | 860 | 825.15 | 835.4 | 832.7 | -2.70 | -0.32 | 920625 | 76.66 | 860 | 340.55 | 2024-09-06 16:03:45 |
| Endurance Technologies Ltd. | ENDURANCE | 2519.15 | 2549 | 2504.75 | 2508.35 | 2521.7 | 13.35 | 0.53 | 97148 | 24.50 | 3061.3 | 1179 | 2024-09-06 16:03:46 |
| Engineers India Ltd. | ENGINERSIN | 217.5 | 218.99 | 213 | 217.03 | 217.67 | 0.64 | 0.29 | 2748019 | 59.82 | 303.9 | 62.4 | 2024-09-06 16:03:44 |
| EPL Ltd. | EPL | 258.45 | 261.29 | 252.1 | 257.06 | 254.82 | -2.24 | -0.87 | 1237465 | 31.53 | 266.4 | 147 | 2024-09-06 16:03:43 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 84.86 | 86.9 | 82 | 84.84 | 82.64 | -2.20 | -2.59 | 9255012 | 76.48 | 116.5 | 42.85 | 2024-09-06 16:03:43 |
| Eris Lifesciences Ltd. | ERIS | 1469 | 1522.05 | 1427.2 | 1459.85 | 1448.45 | -11.40 | -0.78 | 506644 | 73.38 | 1522.05 | 551.3 | 2024-09-06 16:03:42 |
| Escorts Kubota Ltd. | ESCORTS | 3726 | 3755.5 | 3675 | 3744.1 | 3687 | -57.10 | -1.53 | 72008 | 26.55 | 4409.55 | 1645 | 2024-09-06 16:03:43 |
| Exide Industries Ltd. | EXIDEIND | 497.4 | 497.85 | 482.05 | 495.65 | 483 | -12.65 | -2.55 | 2907507 | 140.43 | 620.35 | 152.7 | 2024-09-06 16:03:42 |
| FDC Ltd. | FDC | 558.9 | 574.4 | 558.15 | 560.65 | 571.1 | 10.45 | 1.86 | 334371 | 19.10 | 577.5 | 245.25 | 2024-09-06 16:03:44 |
| Fine Organic Industries Ltd. | FINEORG | 5345 | 5526 | 5328.75 | 5344.55 | 5423.7 | 79.15 | 1.48 | 63746 | 34.57 | 7328.75 | 4021 | 2024-09-06 16:03:44 |
| Finolex Cables Ltd. | FINCABLES | 1425 | 1452.5 | 1410 | 1424.4 | 1413.25 | -11.15 | -0.78 | 188595 | 26.65 | 1700 | 424.8 | 2024-09-06 16:03:43 |
| Finolex Industries Ltd. | FINPIPE | 307.75 | 316.2 | 306.75 | 306.6 | 309.05 | 2.45 | 0.80 | 962962 | 29.76 | 355.9 | 121.5 | 2024-09-06 16:03:43 |
| Firstsource Solutions Ltd. | FSL | 320 | 324 | 313.15 | 319.65 | 315.5 | -4.15 | -1.30 | 3855504 | 121.64 | 343.9 | 96.25 | 2024-09-06 16:03:46 |
| Five-Star Business Finance Ltd. | FIVESTAR | 759 | 772.95 | 744.25 | 758.7 | 752.25 | -6.45 | -0.85 | 636318 | 47.87 | 876.55 | 448.2 | 2024-09-06 16:03:45 |
| Fortis Healthcare Ltd. | FORTIS | 566.1 | 566.1 | 544.5 | 561.15 | 546.8 | -14.35 | -2.56 | 1221611 | 66.80 | 569.9 | 245.5 | 2024-09-06 16:03:46 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 216.99 | 220.8 | 210.08 | 215.4 | 216.49 | 1.09 | 0.51 | 15642505 | 338.64 | 239.166666666667 | 114.25 | 2024-09-06 16:03:47 |
| GAIL (India) Ltd. | GAIL | 227.9 | 228.42 | 221.95 | 228.12 | 222.82 | -5.30 | -2.32 | 12081433 | 269.20 | 246.3 | 83 | 2024-09-06 16:03:41 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1899.85 | 1899.9 | 1824 | 1901.3 | 1831.5 | -69.80 | -3.67 | 978980 | 179.30 | 2833.8 | 252.25 | 2024-09-06 16:03:44 |
| General Insurance Corporation of India | GICRE | 396.55 | 398.4 | 381.45 | 397.6 | 383.45 | -14.15 | -3.56 | 2285186 | 87.63 | 467.8 | 117.4 | 2024-09-06 16:03:43 |
| Gillette India Ltd. | GILLETTE | 9175 | 9425 | 9002.05 | 9113.5 | 9036.05 | -77.45 | -0.85 | 64251 | 58.06 | 9425 | 4135.25 | 2024-09-06 16:03:43 |
| Gland Pharma Ltd. | GLAND | 1882 | 1916.95 | 1879.5 | 1891.8 | 1906 | 14.20 | 0.75 | 144328 | 27.51 | 2607 | 861 | 2024-09-06 16:03:43 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2815 | 2850.1 | 2772 | 2813.95 | 2831.6 | 17.65 | 0.63 | 70303 | 19.91 | 3088 | 1227 | 2024-09-06 16:03:43 |
| Glenmark Life Sciences Ltd. | GLS | 1093 | 1175 | 1093 | 1093 | 1150.5 | 57.50 | 5.26 | 1405761 | 161.73 | 1175 | 370 | 2024-09-06 16:03:44 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1709.7 | 1725 | 1695 | 1709.45 | 1702.7 | -6.75 | -0.39 | 1001905 | 170.59 | 1750.5 | 361.4 | 2024-09-06 16:03:44 |
| Global Health Ltd. | MEDANTA | 1140 | 1157.95 | 1107.1 | 1143.1 | 1110.95 | -32.15 | -2.81 | 199901 | 22.21 | 1513.9 | 390.55 | 2024-09-06 16:03:43 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1390 | 1415 | 1371.25 | 1362.15 | 1409.1 | 46.95 | 3.45 | 563126 | 79.35 | 2110 | 1143.1 | 2024-09-06 16:03:43 |
| GMR Airports Infrastructure Ltd. | GMRINFRA | 95.77 | 96.17 | 90.68 | 95.77 | 91.03 | -4.74 | -4.95 | 39150062 | 356.38 | 103.75 | 33.35 | 2024-09-06 16:03:42 |
| Godawari Power And Ispat Ltd. | GPIL | 932.6 | 941.65 | 922.15 | 932.6 | 928.9 | -3.70 | -0.40 | 275268 | 25.57 | 1223.95 | 226.5 | 2024-09-06 16:03:45 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 6383.95 | 7320 | 6325 | 6412.05 | 7205.85 | 793.80 | 12.38 | 987438 | 711.53 | 7320 | 1047 | 2024-09-06 16:03:42 |
| Godrej Consumer Products Ltd. | GODREJCP | 1453.5 | 1455.5 | 1417.1 | 1457.7 | 1443.45 | -14.25 | -0.98 | 1537112 | 221.87 | 1525 | 793.85 | 2024-09-06 16:03:45 |
| Godrej Industries Ltd. | GODREJIND | 1205.35 | 1314 | 1193 | 1210.6 | 1210.9 | 0.30 | 0.02 | 3717336 | 450.13 | 1314 | 395 | 2024-09-06 16:03:45 |
| Godrej Properties Ltd. | GODREJPROP | 2864.15 | 2893.7 | 2840.6 | 2869.5 | 2856.45 | -13.05 | -0.45 | 803602 | 229.54 | 3402.7 | 1005 | 2024-09-06 16:03:46 |
| Granules India Ltd. | GRANULES | 703.1 | 708.05 | 684.35 | 698.2 | 688.1 | -10.10 | -1.45 | 2296453 | 158.02 | 721 | 267.75 | 2024-09-06 16:03:45 |
| Graphite India Ltd. | GRAPHITE | 511.9 | 517.75 | 502.75 | 510.35 | 504.25 | -6.10 | -1.20 | 503871 | 25.41 | 709.4 | 251.7 | 2024-09-06 16:03:43 |
| Grasim Industries Ltd. | GRASIM | 2740 | 2744.6 | 2674.05 | 2741.6 | 2692.85 | -48.75 | -1.78 | 555331 | 149.54 | 2877.75 | 1527.05 | 2024-09-06 16:03:42 |
| Grindwell Norton Ltd. | GRINDWELL | 2450.75 | 2539.4 | 2445 | 2440.25 | 2450.3 | 10.05 | 0.41 | 188694 | 46.24 | 2960 | 1720.25 | 2024-09-06 16:03:46 |
| Gujarat Ambuja Exports Ltd. | GAEL | 145.8 | 147.7 | 141.4 | 145.32 | 142.99 | -2.33 | -1.60 | 1948154 | 27.86 | 421.2 | 125 | 2024-09-06 16:03:45 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3542 | 3839.7 | 3542 | 3524.3 | 3808.9 | 284.60 | 8.08 | 2838149 | 1081.02 | 4173.95 | 2476 | 2024-09-06 16:03:46 |
| Gujarat Gas Ltd. | GUJGASLTD | 672.5 | 685 | 664.55 | 677.95 | 667 | -10.95 | -1.62 | 2073678 | 138.31 | 689.95 | 398.5 | 2024-09-06 16:03:45 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 372 | 379.5 | 367.7 | 364.2 | 370.9 | 6.70 | 1.84 | 4037000 | 149.73 | 506 | 122.7 | 2024-09-06 16:03:44 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 688.8 | 689.9 | 668.2 | 705.2 | 680.55 | -24.65 | -3.50 | 2810823 | 191.29 | 800 | 484.45 | 2024-09-06 16:03:43 |
| Gujarat Pipavav Port Ltd. | GPPL | 232.65 | 232.9 | 225.86 | 232.45 | 226.73 | -5.72 | -2.46 | 1544661 | 35.02 | 250.69 | 80.55 | 2024-09-06 16:03:42 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 239 | 239.89 | 230.02 | 238.93 | 232.03 | -6.90 | -2.89 | 2041783 | 47.38 | 322.25 | 116 | 2024-09-06 16:03:43 |
| Gujarat State Petronet Ltd. | GSPL | 456 | 461.5 | 442.35 | 460.4 | 446.4 | -14.00 | -3.04 | 3769276 | 168.26 | 469.7 | 214.9 | 2024-09-06 16:03:45 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 809 | 824 | 803.3 | 801.55 | 806.2 | 4.65 | 0.58 | 733840 | 59.16 | 1136 | 741 | 2024-09-06 16:03:43 |
| Happy Forgings Ltd. | HAPPYFORGE | 1175.1 | 1216.45 | 1166.1 | 1185.2 | 1170.2 | -15.00 | -1.27 | 26064 | 3.05 | 2024-09-06 16:03:42 | ||
| Havells India Ltd. | HAVELLS | 1877.1 | 1888.45 | 1860.2 | 1879.45 | 1872.35 | -7.10 | -0.38 | 788707 | 147.67 | 1985.4 | 1024.5 | 2024-09-06 16:03:45 |
| HBL Power Systems Ltd. | HBLPOWER | 628.2 | 628.3 | 608.25 | 626 | 611.9 | -14.10 | -2.25 | 1424661 | 87.18 | 724 | 74.5 | 2024-09-06 16:03:46 |
| HCL Technologies Ltd. | HCLTECH | 1788 | 1795.75 | 1740.05 | 1790.55 | 1756.1 | -34.45 | -1.92 | 3351716 | 588.59 | 1817.15 | 882 | 2024-09-06 16:03:42 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4506 | 4539.7 | 4405.1 | 4514.35 | 4418 | -96.35 | -2.13 | 324473 | 143.35 | 4546.2 | 1589.5 | 2024-09-06 16:03:44 |
| HDFC Bank Ltd. | HDFCBANK | 1638.3 | 1647.75 | 1634.1 | 1645.45 | 1636.95 | -8.50 | -0.52 | 13014801 | 2130.46 | 1794 | 1363.55 | 2024-09-06 16:03:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 750 | 754.1 | 736.05 | 751.85 | 738.4 | -13.45 | -1.79 | 2765612 | 204.21 | 761.2 | 457.8 | 2024-09-06 16:03:43 |
| HEG Ltd. | HEG | 1978 | 2032.7 | 1964 | 1975.15 | 1979.55 | 4.40 | 0.22 | 107594 | 21.30 | 2743 | 918 | 2024-09-06 16:03:43 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5720 | 5770.3 | 5649.7 | 5734.2 | 5743.75 | 9.55 | 0.17 | 683920 | 392.83 | 5894.55 | 2246 | 2024-09-06 16:03:43 |
| HFCL Ltd. | HFCL | 157.49 | 160.66 | 152.19 | 157.59 | 152.89 | -4.70 | -2.98 | 40340937 | 616.77 | 160.66 | 55.75 | 2024-09-06 16:03:42 |
| Himadri Speciality Chemical Ltd. | HSCL | 540.55 | 542.4 | 526.25 | 537.9 | 529.8 | -8.10 | -1.51 | 936998 | 49.64 | 556 | 80.2 | 2024-09-06 16:03:46 |
| Hindalco Industries Ltd. | HINDALCO | 668.25 | 677 | 665.45 | 669.95 | 667.1 | -2.85 | -0.43 | 6311131 | 421.02 | 715.25 | 358.8 | 2024-09-06 16:03:42 |
| Hindustan Aeronautics Ltd. | HAL | 4785 | 4797.5 | 4695 | 4792.45 | 4703.45 | -89.00 | -1.86 | 1417853 | 666.88 | 5674.75 | 1771.25 | 2024-09-06 16:03:41 |
| Hindustan Copper Ltd. | HINDCOPPER | 315.6 | 316.1 | 306.1 | 315.5 | 311.85 | -3.65 | -1.16 | 3729742 | 116.31 | 415.8 | 93.85 | 2024-09-06 16:03:46 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 448.8 | 451.85 | 432.7 | 448.5 | 434.4 | -14.10 | -3.14 | 8950512 | 388.81 | 594.8 | 200.05 | 2024-09-06 16:03:43 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2828.1 | 2866.45 | 2828.1 | 2838.45 | 2838.95 | 0.50 | 0.02 | 1672730 | 474.88 | 2866.45 | 2172.05 | 2024-09-06 16:03:42 |
| Hindustan Zinc Ltd. | HINDZINC | 496.6 | 497.4 | 485.55 | 495.7 | 486.85 | -8.85 | -1.79 | 1938403 | 94.37 | 807.7 | 262.65 | 2024-09-06 16:03:43 |
| Hitachi Energy India Ltd. | POWERINDIA | 11827.1 | 11827.1 | 11505.2 | 11765.2 | 11623.45 | -141.75 | -1.20 | 28258 | 32.85 | 14382 | 2840.1 | 2024-09-06 16:03:44 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1185 | 1219.05 | 1138.1 | 1178.35 | 1145.65 | -32.70 | -2.78 | 386068 | 44.23 | 1219.05 | 652 | 2024-09-06 16:03:44 |
| Honasa Consumer Ltd. | HONASA | 528 | 538.75 | 526 | 524.1 | 531 | 6.90 | 1.32 | 1487417 | 78.98 | 2024-09-06 16:03:47 | ||
| Honeywell Automation India Ltd. | HONAUT | 50299 | 50299 | 48826.7 | 49725.9 | 49024.9 | -701.00 | -1.41 | 4546 | 22.29 | 59994 | 34343.4 | 2024-09-06 16:03:44 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 262 | 264.45 | 253.1 | 262 | 254.1 | -7.90 | -3.02 | 8964703 | 227.79 | 353.7 | 34.35 | 2024-09-06 16:03:42 |
| ICICI Bank Ltd. | ICICIBANK | 1225.95 | 1233.9 | 1205 | 1235.95 | 1208.15 | -27.80 | -2.25 | 10170479 | 1228.75 | 1257.8 | 796 | 2024-09-06 16:03:42 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2259 | 2285 | 2247.45 | 2255.45 | 2261.7 | 6.25 | 0.28 | 828004 | 187.27 | 2285 | 1049.05 | 2024-09-06 16:03:42 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 757 | 760.3 | 748.05 | 758.05 | 750.65 | -7.40 | -0.98 | 812409 | 60.98 | 772.9 | 380.7 | 2024-09-06 16:03:46 |
| ICICI Securities Ltd. | ISEC | 835 | 852 | 829.9 | 834.15 | 833.8 | -0.35 | -0.04 | 381034 | 31.77 | 882.9 | 416.3 | 2024-09-06 16:03:44 |
| IDBI Bank Ltd. | IDBI | 92.5 | 92.84 | 87.36 | 92.5 | 88.33 | -4.17 | -4.51 | 14820965 | 130.91 | 107.9 | 38.65 | 2024-09-06 16:03:43 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 75.01 | 75.24 | 73.41 | 75.04 | 73.66 | -1.38 | -1.84 | 26014662 | 191.62 | 100.7 | 43.05 | 2024-09-06 16:03:45 |
| IDFC Ltd. | IDFC | 113.97 | 114.29 | 110.8 | 113.63 | 111.16 | -2.47 | -2.17 | 17877620 | 198.73 | 131.95 | 58.8 | 2024-09-06 16:03:45 |
| IIFL Finance Ltd. | IIFL | 475 | 487.85 | 464.35 | 468.9 | 466.55 | -2.35 | -0.50 | 4209772 | 196.41 | 703.4 | 323.55 | 2024-09-06 16:03:45 |
| Indiamart Intermesh Ltd. | INDIAMART | 3012.2 | 3025 | 2963.45 | 3029.15 | 2983.8 | -45.35 | -1.50 | 167359 | 49.94 | 3335.55 | 2018.75 | 2024-09-06 16:03:45 |
| Indian Bank | INDIANB | 551 | 554.7 | 519.55 | 551 | 523.45 | -27.55 | -5.00 | 5551466 | 290.59 | 632.7 | 173 | 2024-09-06 16:03:46 |
| Indian Energy Exchange Ltd. | IEX | 209.32 | 212.5 | 206.2 | 209.34 | 207.96 | -1.38 | -0.66 | 16850599 | 350.43 | 212.5 | 116 | 2024-09-06 16:03:43 |
| Indian Oil Corporation Ltd. | IOC | 181.09 | 181.29 | 174.7 | 181.34 | 176.64 | -4.70 | -2.59 | 31875186 | 563.04 | 196.8 | 65.2 | 2024-09-06 16:03:41 |
| Indian Overseas Bank | IOB | 59.69 | 59.96 | 58 | 59.7 | 58.05 | -1.65 | -2.76 | 7797536 | 45.26 | 83.75 | 16.8 | 2024-09-06 16:03:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 945.6 | 948.2 | 925.45 | 945.25 | 936.5 | -8.75 | -0.93 | 2639602 | 247.20 | 1138.9 | 557.1 | 2024-09-06 16:03:46 |
| Indian Railway Finance Corporation Ltd. | IRFC | 173.48 | 174.17 | 168.1 | 173.48 | 169.85 | -3.63 | -2.09 | 21770999 | 369.78 | 229 | 20.8 | 2024-09-06 16:03:42 |
| Indigo Paints Ltd. | INDIGOPNTS | 1511.1 | 1584 | 1453 | 1540.55 | 1479.35 | -61.20 | -3.97 | 24461452 | 3618.70 | 1731.95 | 981.95 | 2024-09-06 16:03:44 |
| Indraprastha Gas Ltd. | IGL | 556.6 | 561.8 | 535.55 | 556 | 542.35 | -13.65 | -2.46 | 2094524 | 113.60 | 570.35 | 363.25 | 2024-09-06 16:03:45 |
| Indus Towers Ltd. | INDUSTOWER | 443.2 | 443.2 | 414 | 443.1 | 423.1 | -20.00 | -4.51 | 21421372 | 906.34 | 460.35 | 135.15 | 2024-09-06 16:03:42 |
| IndusInd Bank Ltd. | INDUSINDBK | 1426.45 | 1438.2 | 1401.5 | 1422.9 | 1409.35 | -13.55 | -0.95 | 2608515 | 367.63 | 1694.5 | 990 | 2024-09-06 16:03:42 |
| Info Edge (India) Ltd. | NAUKRI | 7485.45 | 7500.75 | 7389.7 | 7475 | 7424.9 | -50.10 | -0.67 | 133817 | 99.36 | 7746.5 | 3308.2 | 2024-09-06 16:03:43 |
| Infosys Ltd. | INFY | 1922 | 1936.5 | 1896.85 | 1933.15 | 1901.85 | -31.30 | -1.62 | 5848106 | 1112.22 | 1975.75 | 1185.3 | 2024-09-06 16:03:42 |
| Inox Wind Ltd. | INOXWIND | 223.5 | 230 | 220.16 | 222.47 | 225.88 | 3.41 | 1.53 | 15577292 | 351.86 | 663 | 88.8 | 2024-09-06 16:03:44 |
| Intellect Design Arena Ltd. | INTELLECT | 988 | 1024 | 985.6 | 988 | 996.3 | 8.30 | 0.84 | 481339 | 47.96 | 1179.6 | 388.65 | 2024-09-06 16:03:44 |
| Interglobe Aviation Ltd. | INDIGO | 4877 | 4884.9 | 4760 | 4828.55 | 4783.7 | -44.85 | -0.93 | 971127 | 464.56 | 4943.8 | 1676 | 2024-09-06 16:03:42 |
| Ipca Laboratories Ltd. | IPCALAB | 1453.8 | 1455 | 1416.1 | 1444.15 | 1422.9 | -21.25 | -1.47 | 480697 | 68.40 | 1460 | 669.8 | 2024-09-06 16:03:44 |
| IRB Infrastructure Developers Ltd. | IRB | 62 | 63.06 | 61.25 | 61.88 | 61.91 | 0.03 | 0.05 | 18026553 | 111.60 | 78.15 | 19.81 | 2024-09-06 16:03:41 |
| Ircon International Ltd. | IRCON | 252.35 | 253.45 | 243.3 | 252.5 | 246.15 | -6.35 | -2.51 | 5712905 | 140.62 | 351.6 | 38.6 | 2024-09-06 16:03:44 |
| ITC Ltd. | ITC | 512 | 512 | 497.15 | 511.2 | 501.7 | -9.50 | -1.86 | 13716752 | 688.17 | 515.95 | 304.5 | 2024-09-06 16:03:44 |
| ITI Ltd. | ITI | 297.35 | 297.35 | 288.2 | 297.4 | 289.15 | -8.25 | -2.77 | 350662 | 10.14 | 384.3 | 86.55 | 2024-09-06 16:03:44 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 1132.2 | 1135.5 | 1050 | 1102.65 | 1109.1 | 6.45 | 0.58 | 172219 | 19.10 | 1314 | 35.8 | 2024-09-06 16:03:43 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1946.15 | 1970 | 1920 | 1933.6 | 1928.4 | -5.20 | -0.27 | 116512 | 22.47 | 3049 | 1260.25 | 2024-09-06 16:03:46 |
| JBM Auto Ltd. | JBMA | 1945 | 1959.15 | 1901.55 | 1942.65 | 1906.2 | -36.45 | -1.88 | 93445 | 17.81 | 2428.35 | 361 | 2024-09-06 16:03:43 |
| Jindal Saw Ltd. | JINDALSAW | 714 | 714.5 | 687.65 | 713.75 | 691.35 | -22.40 | -3.14 | 1652289 | 114.23 | 724 | 77.45 | 2024-09-06 16:03:46 |
| Jindal Stainless Ltd. | JSL | 729.25 | 741.7 | 722.45 | 719.65 | 726.05 | 6.40 | 0.89 | 932802 | 67.73 | 848 | 115.9 | 2024-09-06 16:03:43 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 950.5 | 969.7 | 937.8 | 950.5 | 953.95 | 3.45 | 0.36 | 1314912 | 125.44 | 1097 | 377 | 2024-09-06 16:03:47 |
| JIO Financial Services Ltd. | JIOFIN | 345 | 345.85 | 336 | 345.35 | 336.85 | -8.50 | -2.46 | 17265092 | 581.57 | 2024-09-06 16:03:42 | ||
| JK Cement Ltd. | JKCEMENT | 4669.8 | 4734.15 | 4629.25 | 4700.55 | 4697.95 | -2.60 | -0.06 | 150248 | 70.59 | 4805 | 2425.25 | 2024-09-06 16:03:43 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 797.85 | 808.5 | 781 | 793.85 | 786.8 | -7.05 | -0.89 | 129029 | 10.15 | 999.9 | 451.5 | 2024-09-06 16:03:43 |
| JK Paper Ltd. | JKPAPER | 461.6 | 466.75 | 442.5 | 461.85 | 446.2 | -15.65 | -3.39 | 1063762 | 47.47 | 638.75 | 306.4 | 2024-09-06 16:03:43 |
| JM Financial Ltd. | JMFINANCIL | 125.85 | 129.68 | 121.25 | 125.5 | 124.22 | -1.28 | -1.02 | 25043065 | 311.08 | 133.74 | 57.85 | 2024-09-06 16:03:43 |
| JSW Energy Ltd. | JSWENERGY | 713.75 | 719.35 | 699 | 714.45 | 709.55 | -4.90 | -0.69 | 1779893 | 126.29 | 752 | 204.65 | 2024-09-06 16:03:44 |
| JSW Infrastructure Ltd. | JSWINFRA | 309.1 | 310.95 | 302.25 | 309.1 | 307 | -2.10 | -0.68 | 2356170 | 72.33 | 2024-09-06 16:03:44 | ||
| JSW Steel Ltd. | JSWSTEEL | 925.45 | 939.4 | 911.7 | 925.45 | 932.8 | 7.35 | 0.79 | 1984209 | 185.09 | 968.9 | 614.2 | 2024-09-06 16:03:43 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 644.5 | 651.9 | 639.35 | 645.1 | 647.65 | 2.55 | 0.40 | 1229658 | 79.64 | 667.65 | 412.1 | 2024-09-06 16:03:44 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 739.7 | 744.3 | 709.8 | 738.15 | 714.75 | -23.40 | -3.17 | 853783 | 61.02 | 768.7 | 350.45 | 2024-09-06 16:03:46 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 965.75 | 969.9 | 935 | 937.7 | 951.65 | 13.95 | 1.49 | 695261 | 66.16 | 969.9 | 268.9 | 2024-09-06 16:03:46 |
| Jupiter Wagons Ltd. | JWL | 553.2 | 560 | 546 | 550.9 | 547.15 | -3.75 | -0.68 | 478610 | 26.19 | 748.1 | 57.05 | 2024-09-06 16:03:42 |
| Just Dial Ltd. | JUSTDIAL | 1268 | 1271.95 | 1230.05 | 1262.75 | 1240.4 | -22.35 | -1.77 | 194492 | 24.12 | 1383.95 | 535.2 | 2024-09-06 16:03:45 |
| Jyothy Labs Ltd. | JYOTHYLAB | 555.9 | 573.55 | 544 | 554.05 | 546.4 | -7.65 | -1.38 | 1412091 | 77.16 | 593.45 | 174.55 | 2024-09-06 16:03:44 |
| K.P.R. Mill Ltd. | KPRMILL | 856 | 878.75 | 849.2 | 847.55 | 865.8 | 18.25 | 2.15 | 425660 | 36.85 | 1009.25 | 479.45 | 2024-09-06 16:03:44 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1469.5 | 1492.35 | 1425.45 | 1465.45 | 1438.5 | -26.95 | -1.84 | 262365 | 37.74 | 1545 | 1006.5 | 2024-09-06 16:03:46 |
| Kalpataru Projects International Ltd. | KPIL | 1408 | 1449 | 1390.1 | 1398.7 | 1397.9 | -0.80 | -0.06 | 484844 | 67.78 | 1449 | 356 | 2024-09-06 16:03:46 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 649 | 655 | 633 | 647.95 | 648.2 | 0.25 | 0.04 | 4108813 | 266.33 | 662.75 | 69 | 2024-09-06 16:03:46 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 313 | 320.5 | 302.4 | 310.25 | 306.05 | -4.20 | -1.35 | 2132557 | 65.27 | 355 | 249.1 | 2024-09-06 16:03:46 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 220.2 | 222.61 | 215.84 | 219.61 | 218.54 | -1.07 | -0.49 | 793737 | 17.35 | 232.75 | 61.5 | 2024-09-06 16:03:46 |
| Kaynes Technology India Ltd. | KAYNES | 4810 | 4836 | 4632 | 4768.35 | 4700.7 | -67.65 | -1.42 | 247133 | 116.17 | 5380 | 666.8 | 2024-09-06 16:03:43 |
| KEC International Ltd. | KEC | 1037.05 | 1040 | 987.15 | 987.75 | 992.85 | 5.10 | 0.52 | 6147714 | 610.38 | 1040 | 386.5 | 2024-09-06 16:03:43 |
| KEI Industries Ltd. | KEI | 4485.6 | 4502 | 4405 | 4485.6 | 4421.65 | -63.95 | -1.43 | 74305 | 32.86 | 5039.7 | 1337 | 2024-09-06 16:03:43 |
| KFin Technologies Ltd. | KFINTECH | 1010 | 1019.15 | 980.05 | 1004 | 989.6 | -14.40 | -1.43 | 416325 | 41.20 | 1189 | 272 | 2024-09-06 16:03:43 |
| KNR Constructions Ltd. | KNRCON | 355.4 | 360.55 | 345.5 | 355.15 | 347 | -8.15 | -2.29 | 1190244 | 41.30 | 415.4 | 202.7 | 2024-09-06 16:03:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1767.55 | 1781.95 | 1756.5 | 1777.95 | 1764.15 | -13.80 | -0.78 | 3254880 | 574.21 | 2064.4 | 1543.85 | 2024-09-06 16:03:42 |
| KPIT Technologies Ltd. | KPITTECH | 1728 | 1748.65 | 1715.65 | 1722.9 | 1730.3 | 7.40 | 0.43 | 697793 | 120.74 | 1928.7 | 521.05 | 2024-09-06 16:03:42 |
| KRBL Ltd. | KRBL | 306.35 | 306.95 | 300 | 306.05 | 301.5 | -4.55 | -1.49 | 770494 | 23.23 | 470.9 | 252.35 | 2024-09-06 16:03:42 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 2679.85 | 2685 | 2611 | 2679.3 | 2657.3 | -22.00 | -0.82 | 89726 | 23.84 | 2694 | 1181.05 | 2024-09-06 16:03:46 |
| KSB Ltd. | KSB | 890 | 898.7 | 885.75 | 890.65 | 895.8 | 5.15 | 0.58 | 148522 | 13.30 | 5300 | 875.05 | 2024-09-06 16:03:46 |
| L&T Finance Ltd. | LTF | 170.6 | 170.76 | 164.77 | 170.55 | 165.23 | -5.32 | -3.12 | 5578591 | 92.18 | 194.25 | 72 | 2024-09-06 16:03:45 |
| L&T Technology Services Ltd. | LTTS | 5705 | 5783.25 | 5601.2 | 5674.85 | 5622.05 | -52.80 | -0.93 | 109626 | 61.63 | 6000 | 3215.85 | 2024-09-06 16:03:44 |
| Larsen & Toubro Ltd. | LT | 3615.1 | 3623.8 | 3536.2 | 3624.15 | 3574.75 | -49.40 | -1.36 | 3096557 | 1106.94 | 3919.9 | 1797.4 | 2024-09-06 16:03:42 |
| Latent View Analytics Ltd. | LATENTVIEW | 476.3 | 484.75 | 470.15 | 475.4 | 472.4 | -3.00 | -0.63 | 550305 | 26.00 | 575 | 310.45 | 2024-09-06 16:03:47 |
| Laurus Labs Ltd. | LAURUSLABS | 491.7 | 493.5 | 479 | 489 | 481.35 | -7.65 | -1.56 | 2127362 | 102.40 | 605.5 | 278.85 | 2024-09-06 16:03:45 |
| Laxmi Organic Industries Ltd. | LXCHEM | 304.1 | 316.85 | 298 | 301.9 | 307.4 | 5.50 | 1.82 | 10224076 | 314.29 | 395.8 | 220 | 2024-09-06 16:03:46 |
| Lemon Tree Hotels Ltd. | LEMONTREE | 131.15 | 132.7 | 129.31 | 131.16 | 129.95 | -1.21 | -0.92 | 2853993 | 37.09 | 158 | 66.4 | 2024-09-06 16:03:46 |
| LIC Housing Finance Ltd. | LICHSGFIN | 706.9 | 716 | 691.55 | 707.4 | 694.6 | -12.80 | -1.81 | 2956463 | 205.36 | 826.75 | 315.1 | 2024-09-06 16:03:42 |
| Life Insurance Corporation of India | LICI | 1065 | 1072 | 1035 | 1069.3 | 1038.9 | -30.40 | -2.84 | 1370284 | 142.36 | 1222 | 530.05 | 2024-09-06 16:03:42 |
| Linde India Ltd. | LINDEINDIA | 7447 | 7491 | 7354.7 | 7439.45 | 7385.75 | -53.70 | -0.72 | 45872 | 33.88 | 9935.05 | 2933 | 2024-09-06 16:03:46 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 776 | 781.3 | 765 | 779.25 | 769.8 | -9.45 | -1.21 | 180990 | 13.93 | 810.95 | 492 | 2024-09-06 16:03:44 |
| LTIMindtree Ltd. | LTIM | 6205 | 6317.95 | 6146.95 | 6149.3 | 6165.4 | 16.10 | 0.26 | 1157210 | 713.47 | 6442 | 4121 | 2024-09-06 16:03:42 |
| Lupin Ltd. | LUPIN | 2281.1 | 2298 | 2247.3 | 2290.2 | 2256.5 | -33.70 | -1.47 | 917674 | 207.07 | 2312 | 623 | 2024-09-06 16:03:42 |
| Macrotech Developers Ltd. | LODHA | 1209.05 | 1215.7 | 1181.85 | 1207.7 | 1186.85 | -20.85 | -1.73 | 376467 | 44.68 | 1649.95 | 355.5 | 2024-09-06 16:03:46 |
| Mahanagar Gas Ltd. | MGL | 1876.7 | 1902.6 | 1826.4 | 1876.7 | 1839 | -37.70 | -2.01 | 424614 | 78.09 | 1912.15 | 771.4 | 2024-09-06 16:03:44 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 682 | 684 | 662.5 | 681.5 | 668.1 | -13.40 | -1.97 | 282222 | 18.86 | 1097 | 279.5 | 2024-09-06 16:03:46 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 328 | 332.4 | 323.75 | 329.1 | 327.2 | -1.90 | -0.58 | 6668867 | 218.21 | 346.55 | 176.1 | 2024-09-06 16:03:43 |
| Mahindra & Mahindra Ltd. | M&M | 2723 | 2738.9 | 2680.1 | 2723.1 | 2698.1 | -25.00 | -0.92 | 2835519 | 765.05 | 3013.5 | 1123.4 | 2024-09-06 16:03:42 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 436 | 443.15 | 424.4 | 434.25 | 429.45 | -4.80 | -1.11 | 261750 | 11.24 | 505 | 240.6 | 2024-09-06 16:03:44 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 559.7 | 568.45 | 547.1 | 555.7 | 554 | -1.70 | -0.31 | 261689 | 14.50 | 678.8 | 316 | 2024-09-06 16:03:42 |
| Manappuram Finance Ltd. | MANAPPURAM | 209.9 | 210.57 | 204.18 | 210.25 | 205.21 | -5.04 | -2.40 | 3694783 | 75.82 | 230.4 | 90.5 | 2024-09-06 16:03:45 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 202 | 202.89 | 196.15 | 201.91 | 197.21 | -4.70 | -2.33 | 1644223 | 32.43 | 289.25 | 49.25 | 2024-09-06 16:03:46 |
| Mankind Pharma Ltd. | MANKIND | 2480.2 | 2507.2 | 2415.85 | 2473.15 | 2423.35 | -49.80 | -2.01 | 323002 | 78.27 | 2555.4 | 1242 | 2024-09-06 16:03:44 |
| Marico Ltd. | MARICO | 648 | 673.95 | 647.95 | 643.9 | 665.25 | 21.35 | 3.32 | 6822379 | 453.86 | 692.8 | 462.7 | 2024-09-06 16:03:42 |
| Maruti Suzuki India Ltd. | MARUTI | 12250 | 12304.85 | 12094.7 | 12298.6 | 12186.15 | -112.45 | -0.91 | 733354 | 893.68 | 13680 | 8076.05 | 2024-09-06 16:03:42 |
| Mastek Ltd. | MASTEK | 2765.95 | 2808 | 2713.95 | 2756.3 | 2728.5 | -27.80 | -1.01 | 279658 | 76.30 | 3145 | 1475.1 | 2024-09-06 16:03:46 |
| Max Financial Services Ltd. | MFSL | 1117 | 1140 | 1106.1 | 1117.25 | 1121.7 | 4.45 | 0.40 | 1527417 | 171.33 | 1152.95 | 599.1 | 2024-09-06 16:03:46 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 884.95 | 903.35 | 881.05 | 885.5 | 898.55 | 13.05 | 1.47 | 1762540 | 158.37 | 979.9 | 354.1 | 2024-09-06 16:03:45 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 4580 | 4602.25 | 4370.05 | 4579.1 | 4400.4 | -178.70 | -3.90 | 2780004 | 1223.31 | 5860 | 278.55 | 2024-09-06 16:03:42 |
| Medplus Health Services Ltd. | MEDPLUS | 726.8 | 738.7 | 719.95 | 724.8 | 730.85 | 6.05 | 0.83 | 595287 | 43.51 | 978 | 548.25 | 2024-09-06 16:03:47 |
| Metro Brands Ltd. | METROBRAND | 1288.95 | 1301.35 | 1228 | 1272.3 | 1234.3 | -38.00 | -2.99 | 194773 | 24.04 | 1430 | 736.05 | 2024-09-06 16:03:47 |
| Metropolis Healthcare Ltd. | METROPOLIS | 2149.9 | 2189.55 | 2130 | 2144.9 | 2139.3 | -5.60 | -0.26 | 159704 | 34.17 | 2189.55 | 1171.35 | 2024-09-06 16:03:42 |
| Minda Corporation Ltd. | MINDACORP | 585.55 | 590.4 | 548.05 | 585.55 | 550.15 | -35.40 | -6.05 | 1202868 | 66.18 | 652 | 185 | 2024-09-06 16:03:45 |
| MMTC Ltd. | MMTC | 98.3 | 98.86 | 95.1 | 98.15 | 95.42 | -2.73 | -2.78 | 2916781 | 27.83 | 131.8 | 26.3 | 2024-09-06 16:03:44 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 70 | 70.95 | 69.43 | 69.97 | 69.91 | -0.06 | -0.09 | 5526687 | 38.64 | 80 | 45.15 | 2024-09-06 16:03:42 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 785 | 806.45 | 756.6 | 775.6 | 763.1 | -12.50 | -1.61 | 2395736 | 182.82 | 2678.1 | 507.55 | 2024-09-06 16:03:44 |
| Mphasis Ltd. | MPHASIS | 3097.8 | 3141.95 | 3035 | 3087.7 | 3051.5 | -36.20 | -1.17 | 470725 | 143.64 | 3165 | 1660.05 | 2024-09-06 16:03:46 |
| MRF Ltd. | MRF | 136350 | 136700 | 134042.5 | 136017.1 | 134260.8 | -1756.30 | -1.29 | 3820 | 51.29 | 151445 | 78689.95 | 2024-09-06 16:03:42 |
| MTAR Technologies Ltd. | MTARTECH | 1816 | 1824.65 | 1770.8 | 1809.05 | 1776.35 | -32.70 | -1.81 | 89200 | 15.85 | 2920.35 | 1395 | 2024-09-06 16:03:46 |
| Multi Commodity Exchange Of India Ltd. | MCX | 5375 | 5419 | 5304.1 | 5395.85 | 5377.05 | -18.80 | -0.35 | 325558 | 175.05 | 5422.2 | 1156 | 2024-09-06 16:03:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2004 | 2004 | 1965.5 | 1989.25 | 1976.55 | -12.70 | -0.64 | 418731 | 82.76 | 2012.1 | 911.25 | 2024-09-06 16:03:45 |
| Narayana Hrudayalaya Ltd. | NH | 1298 | 1351.5 | 1295.15 | 1297.5 | 1345.8 | 48.30 | 3.72 | 1063273 | 143.10 | 1444.9 | 657.35 | 2024-09-06 16:03:43 |
| Natco Pharma Ltd. | NATCOPHARM | 1562.95 | 1577.95 | 1532 | 1555.75 | 1559.9 | 4.15 | 0.27 | 538961 | 84.07 | 1598 | 502 | 2024-09-06 16:03:46 |
| National Aluminium Company Ltd. | NATIONALUM | 175.98 | 176.93 | 172.63 | 176.29 | 174 | -2.29 | -1.30 | 6610011 | 115.01 | 209 | 66.95 | 2024-09-06 16:03:47 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 3354.55 | 3377.95 | 3290 | 3348.35 | 3298.35 | -50.00 | -1.49 | 174090 | 57.42 | 4950 | 2875.95 | 2024-09-06 16:03:44 |
| NBCC (India) Ltd. | NBCC | 182 | 182.36 | 177.3 | 182.4 | 178.71 | -3.69 | -2.02 | 13004123 | 232.40 | 209.75 | 29.8 | 2024-09-06 16:03:42 |
| NCC Ltd. | NCC | 326.4 | 326.9 | 314.3 | 325.95 | 316.15 | -9.80 | -3.01 | 4043943 | 127.85 | 364.5 | 63.25 | 2024-09-06 16:03:46 |
| Nestle India Ltd. | NESTLEIND | 2508.6 | 2519.25 | 2488.05 | 2504.9 | 2503.2 | -1.70 | -0.07 | 836700 | 209.44 | 24745 | 2327.45 | 2024-09-06 16:03:44 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 92.75 | 93.59 | 88.64 | 92.01 | 89.69 | -2.32 | -2.52 | 3965832 | 35.57 | 135.7 | 45 | 2024-09-06 16:03:43 |
| NHPC Ltd. | NHPC | 97.99 | 98.43 | 95.5 | 98.21 | 96.09 | -2.12 | -2.16 | 19518008 | 187.55 | 118.4 | 33.35 | 2024-09-06 16:03:44 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 710.05 | 714 | 684.5 | 707.65 | 687.2 | -20.45 | -2.89 | 556681 | 38.26 | 739.45 | 196.9 | 2024-09-06 16:03:45 |
| NLC India Ltd. | NLCINDIA | 286.45 | 287.9 | 266.95 | 280.8 | 269.15 | -11.65 | -4.15 | 8625670 | 232.16 | 311.8 | 65 | 2024-09-06 16:03:42 |
| NMDC Ltd. | NMDC | 212.7 | 212.7 | 207.39 | 212.7 | 210.98 | -1.72 | -0.81 | 8668953 | 182.90 | 286.35 | 92.25 | 2024-09-06 16:03:42 |
| NMDC Steel Ltd. | NSLNISP | 54.95 | 55.25 | 53.35 | 54.75 | 53.41 | -1.34 | -2.45 | 3485541 | 18.62 | 73.7 | 29.75 | 2024-09-06 16:03:43 |
| NTPC Ltd. | NTPC | 403.25 | 404.65 | 392.7 | 403.25 | 394.8 | -8.45 | -2.10 | 17956121 | 708.91 | 426.3 | 152.6 | 2024-09-06 16:03:42 |
| Nuvama Wealth Management Ltd. | NUVAMA | 6633 | 6670 | 6474.8 | 6633.85 | 6548.45 | -85.40 | -1.29 | 58854 | 38.54 | 2024-09-06 16:03:44 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 352 | 357.45 | 346.05 | 350.4 | 350.25 | -0.15 | -0.04 | 407809 | 14.28 | 475 | 288 | 2024-09-06 16:03:42 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1787.5 | 1787.5 | 1719.05 | 1790.35 | 1747.25 | -43.10 | -2.41 | 749525 | 130.96 | 1953.05 | 790.1 | 2024-09-06 16:03:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 311.5 | 313.15 | 303.7 | 311.4 | 308.8 | -2.60 | -0.83 | 27946491 | 862.99 | 345 | 121.5 | 2024-09-06 16:03:42 |
| Oil India Ltd. | OIL | 659.85 | 665.95 | 625.5 | 654.9 | 626.95 | -27.95 | -4.27 | 7382176 | 462.83 | 767.9 | 167.85 | 2024-09-06 16:03:42 |
| Olectra Greentech Ltd. | OLECTRA | 1567 | 1567 | 1543 | 1562.1 | 1546.4 | -15.70 | -1.01 | 203899 | 31.53 | 2221.95 | 374.1 | 2024-09-06 16:03:42 |
| One97 Communications Ltd. | PAYTM | 620 | 632 | 596.5 | 626.55 | 603.8 | -22.75 | -3.63 | 10538113 | 636.29 | 998.3 | 310 | 2024-09-06 16:03:47 |
| Oracle Financial Services Software Ltd. | OFSS | 11250.05 | 11333 | 10805.45 | 11267.1 | 10847.8 | -419.30 | -3.72 | 158478 | 171.91 | 11575 | 2883.25 | 2024-09-06 16:03:42 |
| Page Industries Ltd. | PAGEIND | 41270 | 41270 | 40262.6 | 41052.2 | 40360.4 | -691.80 | -1.69 | 17008 | 68.64 | 54349.1 | 33814.85 | 2024-09-06 16:03:44 |
| Patanjali Foods Ltd. | PATANJALI | 1920 | 1930 | 1890.1 | 1932.9 | 1921.05 | -11.85 | -0.61 | 747127 | 143.53 | 1992.2 | 853.5 | 2024-09-06 16:03:42 |
| PB Fintech Ltd. | POLICYBZR | 1721.75 | 1739 | 1710.9 | 1720.75 | 1715 | -5.75 | -0.33 | 420041 | 72.04 | 1849.9 | 356.2 | 2024-09-06 16:03:47 |
| PCBL Ltd. | PCBL | 491.9 | 494.1 | 472.8 | 491.2 | 477.05 | -14.15 | -2.88 | 3615625 | 172.48 | 519.5 | 108.7 | 2024-09-06 16:03:46 |
| Persistent Systems Ltd. | PERSISTENT | 5295 | 5333.15 | 5174.65 | 5264.65 | 5189.95 | -74.70 | -1.42 | 282134 | 146.43 | 8900 | 3092.05 | 2024-09-06 16:03:42 |
| Petronet LNG Ltd. | PETRONET | 367 | 368.45 | 352 | 367.2 | 354 | -13.20 | -3.59 | 2098655 | 74.29 | 384.2 | 193.55 | 2024-09-06 16:03:43 |
| PI Industries Ltd. | PIIND | 4513 | 4660.95 | 4483.35 | 4509.95 | 4613.25 | 103.30 | 2.29 | 613140 | 282.86 | 4660.95 | 2868.9 | 2024-09-06 16:03:42 |
| Pidilite Industries Ltd. | PIDILITIND | 3210 | 3259 | 3205 | 3209.2 | 3233.7 | 24.50 | 0.76 | 441560 | 142.79 | 3278.95 | 2250.05 | 2024-09-06 16:03:42 |
| Piramal Enterprises Ltd. | PEL | 1080.9 | 1083 | 1048.4 | 1078.8 | 1052.75 | -26.05 | -2.41 | 718951 | 75.69 | 2084.1 | 630.45 | 2024-09-06 16:03:42 |
| Piramal Pharma Ltd. | PPLPHARMA | 218.61 | 228 | 218.36 | 219.59 | 226.31 | 6.72 | 3.06 | 31783605 | 719.29 | 228 | 61.620989325744 | 2024-09-06 16:03:43 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1040 | 1053.85 | 1017.05 | 1038.1 | 1023.4 | -14.70 | -1.42 | 2420544 | 247.72 | 1109.7 | 286.612557384279 | 2024-09-06 16:03:44 |
| PNC Infratech Ltd. | PNCINFRA | 453 | 463.95 | 452 | 450.6 | 453.95 | 3.35 | 0.74 | 1409533 | 63.99 | 574.8 | 237 | 2024-09-06 16:03:42 |
| Poly Medicure Ltd. | POLYMED | 2562.55 | 2615 | 2525.3 | 2570.5 | 2555.65 | -14.85 | -0.58 | 128678 | 32.89 | 2686.6 | 727.55 | 2024-09-06 16:03:45 |
| Polycab India Ltd. | POLYCAB | 6649 | 6692.95 | 6585 | 6648.8 | 6620.7 | -28.10 | -0.42 | 222473 | 147.29 | 7331.45 | 2310 | 2024-09-06 16:03:42 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 389 | 390.25 | 381.85 | 390.1 | 385.3 | -4.80 | -1.23 | 1262695 | 48.65 | 519.7 | 243 | 2024-09-06 16:03:43 |
| Power Finance Corporation Ltd. | PFC | 555 | 558.85 | 541.55 | 558.25 | 545.3 | -12.95 | -2.32 | 9565966 | 521.63 | 580 | 100.85 | 2024-09-06 16:03:42 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 333.05 | 333.1 | 325 | 331.25 | 329.8 | -1.45 | -0.44 | 23755639 | 783.46 | 362.5 | 186.35 | 2024-09-06 16:03:42 |
| Praj Industries Ltd. | PRAJIND | 756 | 757 | 732.05 | 756 | 735.1 | -20.90 | -2.76 | 641835 | 47.18 | 812.95 | 298.65 | 2024-09-06 16:03:46 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1815 | 1829.95 | 1770 | 1782.15 | 1819 | 36.85 | 2.07 | 1224053 | 222.66 | 2074.8 | 391 | 2024-09-06 16:03:45 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 567.95 | 571.9 | 556.8 | 565.55 | 558.55 | -7.00 | -1.24 | 232037 | 12.96 | 760 | 510 | 2024-09-06 16:03:44 |
| Prism Johnson Ltd. | PRSMJOHNSN | 179.6 | 186.89 | 178.25 | 178.85 | 179.25 | 0.40 | 0.22 | 2478549 | 44.43 | 199 | 98 | 2024-09-06 16:03:46 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 16192.15 | 16273.45 | 16106 | 16138.95 | 16160.55 | 21.60 | 0.13 | 10981 | 17.75 | 18490 | 13140.1 | 2024-09-06 16:03:46 |
| Punjab National Bank | PNB | 112.9 | 113.13 | 109.75 | 113.4 | 110 | -3.40 | -3.00 | 29092655 | 320.02 | 142.9 | 32.15 | 2024-09-06 16:03:42 |
| PVR Inox Ltd. | PVRINOX | 1583 | 1586.4 | 1549.4 | 1580.15 | 1567.1 | -13.05 | -0.83 | 653874 | 102.47 | 2142.95 | 1204.2 | 2024-09-06 16:03:43 |
| Quess Corp Ltd. | QUESS | 824 | 837.15 | 793 | 822.9 | 799.7 | -23.20 | -2.82 | 457472 | 36.58 | 852.15 | 337.55 | 2024-09-06 16:03:44 |
| Radico Khaitan Ltd. | RADICO | 2036.95 | 2069 | 1994 | 1999.45 | 1998.9 | -0.55 | -0.03 | 517606 | 103.46 | 2069 | 908.25 | 2024-09-06 16:03:43 |
| Rail Vikas Nigam Ltd. | RVNL | 582.2 | 584.8 | 565.45 | 581.85 | 569.55 | -12.30 | -2.11 | 9015277 | 513.47 | 647 | 30.55 | 2024-09-06 16:03:42 |
| Railtel Corporation Of India Ltd. | RAILTEL | 493 | 494.45 | 477 | 492.6 | 484.7 | -7.90 | -1.60 | 1757548 | 85.19 | 617.8 | 94.2 | 2024-09-06 16:03:46 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1290.1 | 1317.6 | 1267.35 | 1281.25 | 1278.7 | -2.55 | -0.20 | 94445 | 12.08 | 1649 | 474.1 | 2024-09-06 16:03:43 |
| Rajesh Exports Ltd. | RAJESHEXPO | 297 | 302.95 | 290.55 | 296.65 | 292.55 | -4.10 | -1.38 | 798748 | 23.37 | 1029.7 | 261 | 2024-09-06 16:03:42 |
| Ramkrishna Forgings Ltd. | RKFORGE | 990 | 998.6 | 964.45 | 989.8 | 968.75 | -21.05 | -2.13 | 655085 | 63.46 | 1012.2 | 175.75 | 2024-09-06 16:03:43 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 200.12 | 202.11 | 191.1 | 199.12 | 191.78 | -7.34 | -3.69 | 3069620 | 58.87 | 245 | 87.7 | 2024-09-06 16:03:46 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 3709.65 | 3875 | 3706.05 | 3716.4 | 3808.65 | 92.25 | 2.48 | 126724 | 48.26 | 3875 | 1701.05 | 2024-09-06 16:03:44 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 80.06 | 81.25 | 77.3 | 80.02 | 77.9 | -2.12 | -2.65 | 21588547 | 168.17 | 94.85 | 32.15 | 2024-09-06 16:03:46 |
| Raymond Ltd. | RAYMOND | 2023.15 | 2054.9 | 1985.95 | 2023.15 | 1998.8 | -24.35 | -1.20 | 315539 | 63.07 | 3496 | 921 | 2024-09-06 16:03:46 |
| RBL Bank Ltd. | RBLBANK | 216.03 | 217.5 | 211.05 | 215.96 | 212.22 | -3.74 | -1.73 | 5749050 | 122.01 | 300.7 | 95.75 | 2024-09-06 16:03:42 |
| REC Ltd. | RECLTD | 625.65 | 630.9 | 604 | 630.6 | 607.45 | -23.15 | -3.67 | 8074544 | 490.49 | 654 | 91.05 | 2024-09-06 16:03:42 |
| Redington Ltd. | REDINGTON | 197.65 | 202.7 | 197.15 | 198.98 | 198.52 | -0.46 | -0.23 | 1424223 | 28.27 | 237.55 | 135 | 2024-09-06 16:03:44 |
| Reliance Industries Ltd. | RELIANCE | 2985 | 2994 | 2923.25 | 2985.95 | 2929.65 | -56.30 | -1.89 | 9697114 | 2840.92 | 3217.6 | 2180 | 2024-09-06 16:03:41 |
| Restaurant Brands Asia Ltd. | RBA | 110 | 110.1 | 106.71 | 109.91 | 108.13 | -1.78 | -1.62 | 1737521 | 18.79 | 137.8 | 84.5 | 2024-09-06 16:03:44 |
| RHI Magnesita India Ltd. | RHIM | 607.4 | 616.5 | 595.1 | 601.7 | 598.55 | -3.15 | -0.52 | 165113 | 9.88 | 892.9 | 507.95 | 2024-09-06 16:03:45 |
| Rites Ltd. | RITES | 667.8 | 679.85 | 657.1 | 664.5 | 661.85 | -2.65 | -0.40 | 1482454 | 98.12 | 825.95 | 264.45 | 2024-09-06 16:03:47 |
| Route Mobile Ltd. | ROUTE | 1612 | 1662 | 1590 | 1611.1 | 1598.05 | -13.05 | -0.81 | 204602 | 32.70 | 1942.45 | 1136.2 | 2024-09-06 16:03:46 |
| RR Kabel Ltd. | RRKABEL | 1579.8 | 1618.7 | 1565.2 | 1579.8 | 1575.05 | -4.75 | -0.30 | 105098 | 16.55 | 2024-09-06 16:03:45 | ||
| Safari Industries (India) Ltd. | SAFARI | 2499 | 2550 | 2460 | 2482.55 | 2470.85 | -11.70 | -0.47 | 86321 | 21.33 | 4540 | 1112.35 | 2024-09-06 16:03:43 |
| Sammaan Capital Ltd. | SAMMAANCAP | 167.99 | 167.99 | 161.02 | 167.31 | 161.83 | -5.48 | -3.28 | 5145067 | 83.26 | 227.95 | 91.8 | 2024-09-06 16:03:43 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 193 | 193.85 | 187.4 | 193.19 | 187.83 | -5.36 | -2.77 | 9189108 | 172.60 | 208.88 | 61.8 | 2024-09-06 16:03:46 |
| Sanofi India Ltd. | SANOFI | 7470 | 7600 | 7300 | 7426.55 | 7351.45 | -75.10 | -1.01 | 50256 | 36.95 | 10524.95 | 5202.1 | 2024-09-06 16:03:46 |
| Sapphire Foods India Ltd. | SAPPHIRE | 333 | 340 | 317.05 | 332.05 | 336.35 | 4.30 | 1.29 | 3767279 | 126.71 | 1817.2 | 317.05 | 2024-09-06 16:03:42 |
| Saregama India Ltd. | SAREGAMA | 505 | 508.75 | 497.05 | 501.55 | 504.7 | 3.15 | 0.63 | 149071 | 7.52 | 581.4 | 303.25 | 2024-09-06 16:03:42 |
| SBFC Finance Ltd. | SBFC | 84.25 | 84.8 | 82 | 84.03 | 82.53 | -1.50 | -1.79 | 1554684 | 12.83 | 2024-09-06 16:03:45 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 779.05 | 812 | 778.9 | 767.7 | 800.65 | 32.95 | 4.29 | 16337930 | 1308.10 | 1028.65 | 647.95 | 2024-09-06 16:03:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1898.1 | 1916.85 | 1889.45 | 1907.85 | 1896.3 | -11.55 | -0.61 | 772396 | 146.47 | 1936 | 1054 | 2024-09-06 16:03:42 |
| Schaeffler India Ltd. | SCHAEFFLER | 3978 | 4049 | 3840 | 3958.2 | 3864.9 | -93.30 | -2.36 | 64362 | 24.88 | 4951 | 2555.55 | 2024-09-06 16:03:46 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 836 | 838.9 | 802 | 823.85 | 809.65 | -14.20 | -1.72 | 226258 | 18.32 | 980 | 116.2 | 2024-09-06 16:03:46 |
| Shree Cement Ltd. | SHREECEM | 25888 | 25888 | 25281.05 | 25662.25 | 25610.45 | -51.80 | -0.20 | 36981 | 94.71 | 30737.75 | 20150 | 2024-09-06 16:03:47 |
| Shree Renuka Sugars Ltd. | RENUKA | 48.57 | 48.68 | 47.01 | 48.64 | 47.2 | -1.44 | -2.96 | 9189715 | 43.38 | 68.75 | 36.55 | 2024-09-06 16:03:43 |
| Shriram Finance Ltd. | SHRIRAMFIN | 3253.9 | 3266.95 | 3220.2 | 3245.5 | 3235.65 | -9.85 | -0.30 | 611612 | 197.90 | 3294 | 1146 | 2024-09-06 16:03:47 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 837.5 | 837.5 | 792.55 | 830.2 | 797.65 | -32.55 | -3.92 | 939584 | 74.95 | 844.5 | 254.55 | 2024-09-06 16:03:42 |
| Siemens Ltd. | SIEMENS | 6642 | 6700 | 6601 | 6686.2 | 6614.35 | -71.85 | -1.07 | 276535 | 182.91 | 7968.7 | 2672 | 2024-09-06 16:03:42 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1469 | 1472.9 | 1431 | 1465.3 | 1437.1 | -28.20 | -1.92 | 682725 | 98.11 | 2024-09-06 16:03:45 | ||
| SJVN Ltd. | SJVN | 132.25 | 133.25 | 129.8 | 132.79 | 130.51 | -2.28 | -1.72 | 7226505 | 94.31 | 170.5 | 27.9 | 2024-09-06 16:03:45 |
| SKF India Ltd. | SKFINDIA | 5305.05 | 5362.75 | 5245.25 | 5318.6 | 5258.55 | -60.05 | -1.13 | 25293 | 13.30 | 7350 | 3960.1 | 2024-09-06 16:03:47 |
| Sobha Ltd. | SOBHA | 1699 | 1723.85 | 1681.25 | 1721.55 | 1710.15 | -11.40 | -0.66 | 150551 | 25.75 | 2220 | 412.1 | 2024-09-06 16:03:44 |
| Solar Industries India Ltd. | SOLARINDS | 10879.95 | 11195 | 10806.45 | 10880.35 | 11032.85 | 152.50 | 1.40 | 69775 | 76.98 | 13298 | 3110 | 2024-09-06 16:03:44 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 737.85 | 737.85 | 716 | 733.85 | 718.9 | -14.95 | -2.04 | 2095248 | 150.63 | 764.5 | 398.05 | 2024-09-06 16:03:42 |
| Sonata Software Ltd. | SONATSOFTW | 681.95 | 697.2 | 676 | 675.15 | 689.3 | 14.15 | 2.10 | 1832956 | 126.35 | 1382.4 | 469.6 | 2024-09-06 16:03:42 |
| SRF Ltd. | SRF | 2618.55 | 2618.55 | 2501.2 | 2618.5 | 2509.05 | -109.45 | -4.18 | 714721 | 179.33 | 2865 | 2040 | 2024-09-06 16:03:42 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 639.15 | 646.25 | 631.25 | 636.8 | 635.7 | -1.10 | -0.17 | 934605 | 59.41 | 780 | 454.8 | 2024-09-06 16:03:42 |
| State Bank Of India | SBIN | 811.5 | 812.9 | 777 | 818.75 | 782.5 | -36.25 | -4.43 | 40220096 | 3147.22 | 912 | 499.35 | 2024-09-06 16:03:42 |
| Steel Authority Of India Ltd. | SAIL | 131.4 | 131.95 | 128.3 | 131.22 | 129.38 | -1.84 | -1.40 | 17177552 | 222.24 | 175.35 | 73.2 | 2024-09-06 16:03:41 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 733 | 745 | 695 | 724.05 | 705.35 | -18.70 | -2.58 | 1551059 | 109.40 | 828 | 253 | 2024-09-06 16:03:43 |
| Sterlite Technologies Ltd. | STLTECH | 131.7 | 132.18 | 128.27 | 131.48 | 128.56 | -2.92 | -2.22 | 1547213 | 19.89 | 193 | 109.5 | 2024-09-06 16:03:43 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 521 | 548.3 | 519.2 | 516.95 | 538.25 | 21.30 | 4.12 | 2276632 | 122.54 | 567.35 | 341.8 | 2024-09-06 16:03:44 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 228.5 | 232.27 | 224.09 | 224.54 | 225.72 | 1.18 | 0.53 | 1212886 | 27.38 | 472.8 | 162.1 | 2024-09-06 16:03:44 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1819.55 | 1850 | 1805 | 1826.5 | 1824.55 | -1.95 | -0.11 | 1701134 | 310.38 | 1850 | 856.8 | 2024-09-06 16:03:41 |
| Sun TV Network Ltd. | SUNTV | 798 | 806.8 | 783.5 | 796.4 | 800.75 | 4.35 | 0.55 | 800327 | 64.09 | 921 | 393.8 | 2024-09-06 16:03:44 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4924.35 | 4945.1 | 4774.5 | 4901.45 | 4800.8 | -100.65 | -2.05 | 111739 | 53.64 | 5166 | 1976.25 | 2024-09-06 16:03:47 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1377 | 1415 | 1375 | 1377.15 | 1384.7 | 7.55 | 0.55 | 101593 | 14.07 | 1505.95 | 800.1 | 2024-09-06 16:03:47 |
| Sunteck Realty Ltd. | SUNTECK | 587.9 | 593.5 | 580.5 | 583.35 | 587.15 | 3.80 | 0.65 | 360987 | 21.20 | 699 | 271.1 | 2024-09-06 16:03:44 |
| Supreme Industries Ltd. | SUPREMEIND | 5225 | 5480 | 5224 | 5230.7 | 5315.85 | 85.15 | 1.63 | 372769 | 198.16 | 6460 | 1820 | 2024-09-06 16:03:47 |
| Suven Pharmaceuticals Ltd. | SUVENPHAR | 1140 | 1224 | 1140 | 1151.1 | 1200.15 | 49.05 | 4.26 | 1405226 | 168.65 | 1224 | 390.5 | 2024-09-06 16:03:45 |
| Suzlon Energy Ltd. | SUZLON | 76.75 | 77.35 | 74.51 | 76 | 74.72 | -1.28 | -1.68 | 43635971 | 326.05 | 84.29 | 6.6 | 2024-09-06 16:03:42 |
| Swan Energy Ltd. | SWANENERGY | 646 | 648 | 620 | 646.55 | 623.4 | -23.15 | -3.58 | 1209714 | 75.41 | 782.25 | 192.65 | 2024-09-06 16:03:46 |
| Syngene International Ltd. | SYNGENE | 905 | 910 | 895.3 | 906.65 | 899.65 | -7.00 | -0.77 | 1179671 | 106.13 | 924 | 535.1 | 2024-09-06 16:03:43 |
| Syrma SGS Technology Ltd. | SYRMA | 437 | 443.7 | 428.1 | 435.25 | 429.65 | -5.60 | -1.29 | 215639 | 9.26 | 664.8 | 248.1 | 2024-09-06 16:03:43 |
| Tamilnad Mercantile Bank Ltd. | TMB | 473.95 | 487.7 | 472.4 | 472.35 | 482.6 | 10.25 | 2.17 | 366098 | 17.67 | 611.35 | 399 | 2024-09-06 16:03:43 |
| Tanla Platforms Ltd. | TANLA | 940 | 951.25 | 924.6 | 935.5 | 941.5 | 6.00 | 0.64 | 461818 | 43.48 | 1317.95 | 493 | 2024-09-06 16:03:44 |
| Tata Chemicals Ltd. | TATACHEM | 1082 | 1085.5 | 1053.3 | 1081.25 | 1056.65 | -24.60 | -2.28 | 1014325 | 107.18 | 1214.9 | 876.8 | 2024-09-06 16:03:47 |
| Tata Communications Ltd. | TATACOMM | 1972.3 | 1979.9 | 1939 | 1977.15 | 1941.35 | -35.80 | -1.81 | 180122 | 34.97 | 2084.65 | 1070.35 | 2024-09-06 16:03:47 |
| Tata Consultancy Services Ltd. | TCS | 4473.95 | 4518.95 | 4440 | 4475.95 | 4456.75 | -19.20 | -0.43 | 1649179 | 735.00 | 4592.25 | 2926.1 | 2024-09-06 16:03:42 |
| Tata Consumer Products Ltd. | TATACONSUM | 1188 | 1191.75 | 1168.75 | 1188.65 | 1173.85 | -14.80 | -1.25 | 989655 | 116.17 | 1262.6 | 686.6 | 2024-09-06 16:03:47 |
| Tata Elxsi Ltd. | TATAELXSI | 7730 | 7857.45 | 7567.1 | 7727.05 | 7589.45 | -137.60 | -1.78 | 230086 | 174.62 | 10760 | 5709.05 | 2024-09-06 16:03:47 |
| Tata Investment Corporation Ltd. | TATAINVEST | 7300 | 7347.85 | 7091 | 7282.9 | 7132.55 | -150.35 | -2.06 | 68332 | 48.74 | 9292.25 | 1462.1 | 2024-09-06 16:03:46 |
| Tata Motors Ltd. | TATAMOTORS | 1068.8 | 1072.95 | 1040.5 | 1069.15 | 1049.35 | -19.80 | -1.85 | 8717377 | 914.76 | 1179 | 375.2 | 2024-09-06 16:03:42 |
| Tata Power Company Ltd. | TATAPOWER | 420 | 421.3 | 414.35 | 420.9 | 417 | -3.90 | -0.93 | 10236248 | 426.85 | 471 | 182.35 | 2024-09-06 16:03:42 |
| Tata Steel Ltd. | TATASTEEL | 151.94 | 152.9 | 149.65 | 151.72 | 151.22 | -0.50 | -0.33 | 30709532 | 464.39 | 184.6 | 95 | 2024-09-06 16:03:41 |
| Tata Technologies Ltd. | TATATECH | 1083 | 1122.9 | 1075.05 | 1074.9 | 1112.65 | 37.75 | 3.51 | 13365102 | 1487.07 | 2024-09-06 16:03:42 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 93.8 | 94.65 | 91 | 93.7 | 91.23 | -2.47 | -2.64 | 6855084 | 62.54 | 149 | 49.65 | 2024-09-06 16:03:43 |
| Tech Mahindra Ltd. | TECHM | 1639.5 | 1651.2 | 1613.95 | 1639.5 | 1623.25 | -16.25 | -0.99 | 1672937 | 271.56 | 1665 | 981.05 | 2024-09-06 16:03:41 |
| Tejas Networks Ltd. | TEJASNET | 1337.95 | 1349 | 1312.65 | 1337.95 | 1322.05 | -15.90 | -1.19 | 293323 | 38.78 | 1495 | 465.6 | 2024-09-06 16:03:45 |
| The Federal Bank Ltd. | FEDERALBNK | 188 | 189.98 | 182.41 | 189.65 | 183.45 | -6.20 | -3.27 | 7100505 | 130.26 | 206.59 | 105.2 | 2024-09-06 16:03:42 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 1013 | 1016.35 | 972 | 1008 | 974.05 | -33.95 | -3.37 | 309165 | 30.11 | 1187 | 104 | 2024-09-06 16:03:43 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1332 | 1332 | 1286 | 1332.05 | 1294.75 | -37.30 | -2.80 | 380959 | 49.32 | 1543.7 | 478.65 | 2024-09-06 16:03:46 |
| The India Cements Ltd. | INDIACEM | 364 | 365.45 | 363 | 364.45 | 363.35 | -1.10 | -0.30 | 1207203 | 43.86 | 385 | 167.2 | 2024-09-06 16:03:43 |
| The Indian Hotels Company Ltd. | INDHOTEL | 669.8 | 671.85 | 652.5 | 670.45 | 657.25 | -13.20 | -1.97 | 3123554 | 205.30 | 673.5 | 263.35 | 2024-09-06 16:03:43 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 109.3 | 109.89 | 106 | 108.64 | 106.55 | -2.09 | -1.92 | 2603713 | 27.74 | 152.5 | 26.7 | 2024-09-06 16:03:47 |
| The New India Assurance Company Ltd. | NIACL | 262.5 | 265.4 | 246 | 264.45 | 249.6 | -14.85 | -5.62 | 1763133 | 44.01 | 324.7 | 82.5 | 2024-09-06 16:03:46 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 3654.95 | 3791.9 | 3591.25 | 3592.95 | 3606.75 | 13.80 | 0.38 | 738915 | 266.51 | 4137 | 1186.4 | 2024-09-06 16:03:44 |
| The Ramco Cements Ltd. | RAMCOCEM | 848.9 | 851.15 | 824.35 | 848.3 | 829.9 | -18.40 | -2.17 | 573579 | 47.60 | 1056.7 | 634.05 | 2024-09-06 16:03:46 |
| Thermax Ltd. | THERMAX | 4290.6 | 4393.8 | 4287.25 | 4279.45 | 4330.4 | 50.95 | 1.19 | 63491 | 27.49 | 5839.95 | 1830.65 | 2024-09-06 16:03:47 |
| Timken India Ltd. | TIMKEN | 3798 | 3848.3 | 3684.55 | 3805.3 | 3704.6 | -100.70 | -2.65 | 52163 | 19.32 | 4817.9 | 2570.2 | 2024-09-06 16:03:44 |
| Titagarh Railsystems Ltd. | TITAGARH | 1416 | 1439.75 | 1395 | 1412.85 | 1400.15 | -12.70 | -0.90 | 549625 | 76.96 | 1896.95 | 128 | 2024-09-06 16:03:44 |
| Titan Company Ltd. | TITAN | 3714.95 | 3742 | 3665 | 3722.85 | 3695.5 | -27.35 | -0.73 | 1408795 | 520.62 | 3886.95 | 2269.6 | 2024-09-06 16:03:42 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3454.5 | 3465 | 3407.85 | 3442.5 | 3416.7 | -25.80 | -0.75 | 104521 | 35.71 | 3574 | 1445.55 | 2024-09-06 16:03:47 |
| Torrent Power Ltd. | TORNTPOWER | 1677.45 | 1705 | 1663 | 1673.4 | 1694.85 | 21.45 | 1.28 | 546682 | 92.65 | 1908 | 430.85 | 2024-09-06 16:03:44 |
| Trent Ltd. | TRENT | 7184.9 | 7189.95 | 7060 | 7167.65 | 7103.55 | -64.10 | -0.89 | 384793 | 273.34 | 7325 | 1155 | 2024-09-06 16:03:46 |
| Trident Ltd. | TRIDENT | 37.4 | 37.58 | 36.8 | 37.39 | 36.86 | -0.53 | -1.42 | 6139499 | 22.63 | 52.9 | 25.05 | 2024-09-06 16:03:43 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 471 | 471.5 | 457.3 | 472.4 | 462.3 | -10.10 | -2.14 | 539161 | 24.93 | 484 | 217.6 | 2024-09-06 16:03:43 |
| Triveni Turbine Ltd. | TRITURBINE | 761 | 761.4 | 741 | 757.25 | 745.9 | -11.35 | -1.50 | 543135 | 40.51 | 843.95 | 188.1 | 2024-09-06 16:03:46 |
| Tube Investments of India Ltd. | TIINDIA | 4081.9 | 4142 | 3892.05 | 4072.55 | 3912.4 | -160.15 | -3.93 | 249776 | 97.72 | 4681.7 | 2034.05 | 2024-09-06 16:03:46 |
| TV18 Broadcast Ltd. | TV18BRDCST | 50.75 | 51.57 | 48.6 | 50.44 | 48.81 | -1.63 | -3.23 | 15959330 | 77.90 | 68.7 | 27.35 | 2024-09-06 16:03:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 2761.65 | 2783.05 | 2732.85 | 2761.7 | 2752.3 | -9.40 | -0.34 | 638798 | 175.82 | 2860 | 925 | 2024-09-06 16:03:42 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 208.9 | 210.67 | 200.1 | 206.91 | 201.37 | -5.54 | -2.68 | 5704230 | 114.87 | 2024-09-06 16:03:45 | ||
| UCO Bank | UCOBANK | 49.85 | 50.08 | 48.8 | 49.85 | 49.03 | -0.82 | -1.64 | 4165472 | 20.42 | 70.65 | 11.3 | 2024-09-06 16:03:43 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 44 | 44.15 | 42.87 | 43.96 | 42.95 | -1.01 | -2.30 | 9319991 | 40.03 | 61.8 | 19.4 | 2024-09-06 16:03:44 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11500 | 11525 | 11320 | 11542.65 | 11432.85 | -109.80 | -0.95 | 245248 | 280.39 | 12078 | 6005 | 2024-09-06 16:03:42 |
| Union Bank Of India | UNIONBANK | 122.95 | 123.51 | 120.51 | 122.98 | 121.2 | -1.78 | -1.45 | 7379080 | 89.43 | 172.5 | 38.3 | 2024-09-06 16:03:43 |
| United Breweries Ltd. | UBL | 2038 | 2047.05 | 2005.3 | 2030.2 | 2009.8 | -20.40 | -1.00 | 96860 | 19.47 | 2182.45 | 1353.5 | 2024-09-06 16:03:44 |
| United Spirits Ltd. | UNITDSPR | 1482.05 | 1489.9 | 1453.45 | 1485 | 1461.7 | -23.30 | -1.57 | 712351 | 104.12 | 1514 | 730.55 | 2024-09-06 16:03:42 |
| UNO Minda Ltd. | UNOMINDA | 1130 | 1155 | 1082 | 1132.9 | 1101.7 | -31.20 | -2.75 | 1090150 | 120.10 | 1255 | 435 | 2024-09-06 16:03:42 |
| UPL Ltd. | UPL | 616.95 | 623.7 | 607.25 | 618.7 | 609.8 | -8.90 | -1.44 | 3569845 | 217.69 | 807 | 451.85 | 2024-09-06 16:03:43 |
| Usha Martin Ltd. | USHAMART | 341.75 | 354.9 | 335.35 | 340.05 | 350.95 | 10.90 | 3.21 | 2935488 | 103.02 | 427.8 | 115.2 | 2024-09-06 16:03:42 |
| UTI Asset Management Company Ltd. | UTIAMC | 1266.9 | 1319 | 1258.1 | 1267.25 | 1295.4 | 28.15 | 2.22 | 1030222 | 133.45 | 1319 | 608 | 2024-09-06 16:03:41 |
| V-Guard Industries Ltd. | VGUARD | 467.65 | 477 | 463.3 | 465.9 | 466.55 | 0.65 | 0.14 | 707696 | 33.02 | 577.45 | 224.95 | 2024-09-06 16:03:44 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 320.8 | 322 | 310.55 | 318.95 | 311.5 | -7.45 | -2.34 | 539413 | 16.80 | 542.4 | 262.65 | 2024-09-06 16:03:43 |
| Vardhman Textiles Ltd. | VTL | 492 | 500 | 481.95 | 488.25 | 483.4 | -4.85 | -0.99 | 341022 | 16.49 | 592 | 270 | 2024-09-06 16:03:46 |
| Varroc Engineering Ltd. | VARROC | 588.15 | 589.9 | 563.45 | 588.35 | 565.4 | -22.95 | -3.90 | 187926 | 10.63 | 716.9 | 239.45 | 2024-09-06 16:03:47 |
| Varun Beverages Ltd. | VBL | 1504 | 1517 | 1479.2 | 1505.45 | 1493.25 | -12.20 | -0.81 | 1816221 | 271.21 | 1702.8 | 453.95 | 2024-09-06 16:03:42 |
| Vedant Fashions Ltd. | MANYAVAR | 1293 | 1300.2 | 1245 | 1290.05 | 1249.25 | -40.80 | -3.16 | 106753 | 13.34 | 1501.55 | 886.05 | 2024-09-06 16:03:42 |
| Vedanta Ltd. | VEDL | 467.9 | 470.35 | 457.2 | 466.7 | 459.8 | -6.90 | -1.48 | 17832425 | 819.93 | 506.75 | 208.1 | 2024-09-06 16:03:41 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 952 | 954.45 | 915.25 | 947.2 | 919.4 | -27.80 | -2.93 | 211963 | 19.49 | 965 | 342.85 | 2024-09-06 16:03:42 |
| VIP Industries Ltd. | VIPIND | 517.05 | 517.9 | 497.35 | 514.85 | 500.45 | -14.40 | -2.80 | 661653 | 33.11 | 765 | 428.5 | 2024-09-06 16:03:41 |
| Vodafone Idea Ltd. | IDEA | 14.74 | 14.76 | 12.92 | 15.09 | 13.35 | -1.74 | -11.53 | 1901193030 | 2538.09 | 19.18 | 5.7 | 2024-09-06 16:03:42 |
| Voltas Ltd. | VOLTAS | 1783.15 | 1790.8 | 1754.9 | 1783.15 | 1778.65 | -4.50 | -0.25 | 1701203 | 302.58 | 1828.75 | 737.2 | 2024-09-06 16:03:42 |
| Welspun Corp Ltd. | WELCORP | 704 | 704.15 | 676.8 | 698.4 | 680.3 | -18.10 | -2.59 | 876456 | 59.63 | 750 | 177.65 | 2024-09-06 16:03:43 |
| Welspun Living Ltd. | WELSPUNLIV | 189.5 | 190.38 | 182.56 | 189.51 | 184.14 | -5.37 | -2.83 | 5152793 | 94.88 | 212.95 | 62 | 2024-09-06 16:03:43 |
| Westlife Foodworld Ltd | WESTLIFE | 819.8 | 835 | 816.45 | 819.8 | 824 | 4.20 | 0.51 | 95607 | 7.88 | 1024.95 | 597.2 | 2024-09-06 15:59:46 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 2260 | 2260 | 2190 | 2236.15 | 2224.4 | -11.75 | -0.53 | 250209 | 55.66 | 2280 | 1186.1 | 2024-09-06 16:03:45 |
| Wipro Ltd. | WIPRO | 524.85 | 529.9 | 518.45 | 524.85 | 520.6 | -4.25 | -0.81 | 7289977 | 379.52 | 579.9 | 352 | 2024-09-06 16:03:41 |
| Yes Bank Ltd. | YESBANK | 23.39 | 23.54 | 23.1 | 23.39 | 23.14 | -0.25 | -1.07 | 80711374 | 186.77 | 32.85 | 14.4 | 2024-09-06 16:03:42 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 135.9 | 136.9 | 133.6 | 135.6 | 134.42 | -1.18 | -0.87 | 11910991 | 160.11 | 292 | 125.5 | 2024-09-06 16:03:41 |
| Zensar Technologies Ltd. | ZENSARTECH | 798.5 | 814.8 | 775 | 798.6 | 778.6 | -20.00 | -2.50 | 771824 | 60.09 | 839.5 | 201.5 | 2024-09-06 16:03:46 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15846.65 | 16389 | 15846.65 | 15846.45 | 15946.45 | 100.00 | 0.63 | 14710 | 23.46 | 18250 | 8638.55 | 2024-09-06 16:03:44 |
| Zomato Ltd. | ZOMATO | 255 | 262.15 | 254.25 | 254.85 | 259.95 | 5.10 | 2.00 | 75700809 | 1967.84 | 280.9 | 44.35 | 2024-09-06 16:03:42 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1118.85 | 1120 | 1097.2 | 1115.15 | 1100 | -15.15 | -1.36 | 1307399 | 143.81 | 1324.3 | 350.25 | 2024-09-06 16:03:45 |