Select Exchange & Index:
NFT500EQUAL
15164.95
updated on: 13-Aug-2026 [11:39]
Advances - 270 |
Declines - 274 |
Unchanged - 2
Overview
| Open | 15174.65 | Prev. Close | 15155.50 |
|---|---|---|---|
| Day High | 15195.15 | 52 Week High | 15237.75 |
| Day Low | 15155.40 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1161 | 1170 | 9.00 | 0.78 |
| 3M India Ltd. | 35935 | 36440 | 505.00 | 1.41 |
| Aarti Industries Ltd. | 530.9 | 535.75 | 4.85 | 0.91 |
| Aavas Financiers Ltd. | 1416.2 | 1432.5 | 16.30 | 1.15 |
| ABB India Ltd. | 7710 | 7737 | 27.00 | 0.35 |
| Acme Solar Holdings Ltd. | 372.6 | 372.85 | 0.25 | 0.07 |
| Aditya Birla Real Estate Ltd. | 1375.4 | 1417.7 | 42.30 | 3.08 |
| Afcons Infrastructure Ltd. | 267.95 | 271.65 | 3.70 | 1.38 |
| Ajanta Pharma Ltd. | 3541 | 3595 | 54.00 | 1.52 |
| Alkyl Amines Chemicals Ltd. | 1889.8 | 1901.1 | 11.30 | 0.60 |
| Amber Enterprises India Ltd. | 6985 | 7014.5 | 29.50 | 0.42 |
| Anand Rathi Wealth Ltd. | 2189 | 2193.1 | 4.10 | 0.19 |
| Anupam Rasayan India Ltd. | 1204.4 | 1214.8 | 10.40 | 0.86 |
| APL Apollo Tubes Ltd. | 1997.1 | 2042.5 | 45.40 | 2.27 |
| Aptus Value Housing Finance India Ltd. | 254.75 | 254.9 | 0.15 | 0.06 |
| Archean Chemical Industries Ltd. | 506.05 | 512 | 5.95 | 1.18 |
| Asahi India Glass Ltd. | 891.5 | 893.15 | 1.65 | 0.19 |
| Ashok Leyland Ltd. | 176.7 | 179.79 | 3.09 | 1.75 |
| Astral Ltd. | 1464 | 1553.4 | 89.40 | 6.11 |
| Atul Ltd. | 6896.5 | 6946 | 49.50 | 0.72 |
| Aurobindo Pharma Ltd. | 1667 | 1673.4 | 6.40 | 0.38 |
| Authum Investment & Infrastructure Ltd. | 554.8 | 567.95 | 13.15 | 2.37 |
| Bajaj Finserv Ltd. | 2020.5 | 2024.1 | 3.60 | 0.18 |
| Bajaj Housing Finance Ltd. | 84.76 | 84.78 | 0.02 | 0.02 |
| Balaji Amines Ltd. | 2080.9 | 2091.5 | 10.60 | 0.51 |
| Balrampur Chini Mills Ltd. | 604.7 | 621.9 | 17.20 | 2.84 |
| BASF India Ltd. | 3990.1 | 4063.9 | 73.80 | 1.85 |
| Bata India Ltd. | 715.15 | 727.35 | 12.20 | 1.71 |
| BEML Ltd. | 1900.6 | 1904.1 | 3.50 | 0.18 |
| Bharat Dynamics Ltd. | 1340 | 1350.4 | 10.40 | 0.78 |
| Bharat Electronics Ltd. | 405.7 | 407.05 | 1.35 | 0.33 |
| Bharat Forge Ltd. | 2081.5 | 2090.6 | 9.10 | 0.44 |
| Bharti Airtel Ltd. | 1945 | 1963 | 18.00 | 0.93 |
| Bikaji Foods International Ltd. | 609.6 | 619.1 | 9.50 | 1.56 |
| Birlasoft Ltd. | 313.3 | 318.65 | 5.35 | 1.71 |
| BLS International Services Ltd. | 262.88 | 268.23 | 5.35 | 2.04 |
| Blue Dart Express Ltd. | 5093 | 5112 | 19.00 | 0.37 |
| Blue Jet Healthcare Ltd. | 587.1 | 593.6 | 6.50 | 1.11 |
| Blue Star Ltd. | 1490 | 1495.6 | 5.60 | 0.38 |
| Borosil Renewables Ltd. | 573.45 | 582 | 8.55 | 1.49 |
| Bosch Ltd. | 46480 | 46750 | 270.00 | 0.58 |
| Brainbees Solutions Ltd. | 214.47 | 214.7 | 0.23 | 0.11 |
| Campus Activewear Ltd. | 219.03 | 220.8 | 1.77 | 0.81 |
| Caplin Point Laboratories Ltd. | 2472.4 | 2479.9 | 7.50 | 0.30 |
| Capri Global Capital Ltd. | 228.75 | 229.57 | 0.82 | 0.36 |
| Central Bank Of India | 31.28 | 31.41 | 0.13 | 0.42 |
| Central Depository Services (India) Ltd. | 1339 | 1348 | 9.00 | 0.67 |
| Century Plyboards (India) Ltd. | 763.85 | 774.5 | 10.65 | 1.39 |
| Cera Sanitaryware Ltd. | 5885.5 | 5926.5 | 41.00 | 0.70 |
| Chalet Hotels Ltd. | 822.2 | 824.55 | 2.35 | 0.29 |
| Chambal Fertilisers and Chemicals Ltd. | 442.3 | 445.4 | 3.10 | 0.70 |
| Choice International Ltd. | 814.5 | 817 | 2.50 | 0.31 |
| Cholamandalam Financial Holdings Ltd. | 1550.7 | 1588.1 | 37.40 | 2.41 |
| Clean Science And Technology Ltd. | 804.9 | 826.85 | 21.95 | 2.73 |
| Cochin Shipyard Ltd. | 1506 | 1513 | 7.00 | 0.46 |
| Coforge Ltd. | 1801.5 | 1802.7 | 1.20 | 0.07 |
| Cohance Lifesciences Ltd. | 444.35 | 450.15 | 5.80 | 1.31 |
| Concord Biotech Ltd. | 1444.7 | 1445.6 | 0.90 | 0.06 |
| Container Corporation Of India Ltd. | 512.05 | 524.4 | 12.35 | 2.41 |
| Coromandel International Ltd. | 2073.3 | 2082.5 | 9.20 | 0.44 |
| CSB Bank Ltd. | 319.2 | 320.1 | 0.90 | 0.28 |
| Cyient Ltd. | 840.5 | 874.9 | 34.40 | 4.09 |
| Data Patterns (India) Ltd. | 4491 | 4550.5 | 59.50 | 1.32 |
| DCM Shriram Ltd. | 993.7 | 1003.3 | 9.60 | 0.97 |
| Devyani International Ltd. | 140.21 | 140.55 | 0.34 | 0.24 |
| DLF Ltd. | 661.75 | 662.55 | 0.80 | 0.12 |
| Dr. Lal Pathlabs Ltd. | 1953.3 | 1968.1 | 14.80 | 0.76 |
| Dr. Reddy's Laboratories Ltd. | 1200 | 1205.6 | 5.60 | 0.47 |
| E.I.D. - Parry (India) Ltd. | 772.5 | 776.95 | 4.45 | 0.58 |
| eClerx Services Ltd. | 1810.2 | 1860.6 | 50.40 | 2.78 |
| EIH Ltd. | 298.5 | 300.25 | 1.75 | 0.59 |
| Elgi Equipments Ltd. | 575.55 | 577.6 | 2.05 | 0.36 |
| Engineers India Ltd. | 239.2 | 242.4 | 3.20 | 1.34 |
| EPL Ltd. | 243.64 | 248.52 | 4.88 | 2.00 |
| Eris Lifesciences Ltd. | 1351.7 | 1357.8 | 6.10 | 0.45 |
| Eternal Ltd. | 314.05 | 317.35 | 3.30 | 1.05 |
| Finolex Industries Ltd. | 161.35 | 161.94 | 0.59 | 0.37 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2576.4 | 2648.2 | 71.80 | 2.79 |
| Gillette India Ltd. | 7589.5 | 7597.5 | 8.00 | 0.11 |
| Gland Pharma Ltd. | 2891.2 | 2917.2 | 26.00 | 0.90 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2620.2 | 2625.9 | 5.70 | 0.22 |
| Glenmark Pharmaceuticals Ltd. | 2290 | 2292.6 | 2.60 | 0.11 |
| Global Health Ltd. | 1393.5 | 1399.7 | 6.20 | 0.44 |
| GMM Pfaudler Ltd. | 997.3 | 1000.45 | 3.15 | 0.32 |
| Godawari Power And Ispat Ltd. | 228.99 | 242.62 | 13.63 | 5.95 |
| Godrej Agrovet Ltd. | 552.25 | 561.05 | 8.80 | 1.59 |
| Godrej Consumer Products Ltd. | 910 | 925.2 | 15.20 | 1.67 |
| Godrej Industries Ltd. | 1235.2 | 1263.2 | 28.00 | 2.27 |
| Godrej Properties Ltd. | 2015 | 2015.3 | 0.30 | 0.01 |
| Graphite India Ltd. | 726.25 | 737.15 | 10.90 | 1.50 |
| Gravita India Ltd. | 1815.1 | 1816 | 0.90 | 0.05 |
| Grindwell Norton Ltd. | 2106.2 | 2125.6 | 19.40 | 0.92 |
| Gujarat Ambuja Exports Ltd. | 165.36 | 167.67 | 2.31 | 1.40 |
| Gujarat Energy Ltd. | 274.35 | 287.8 | 13.45 | 4.90 |
| Gujarat Fluorochemicals Ltd. | 4565.8 | 4756.6 | 190.80 | 4.18 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 551.05 | 555.75 | 4.70 | 0.85 |
| Gujarat Pipavav Port Ltd. | 149.79 | 151.65 | 1.86 | 1.24 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.69 | 161.12 | 0.43 | 0.27 |
| Happiest Minds Technologies Ltd. | 390 | 396.3 | 6.30 | 1.62 |
| HBL Engineering Ltd. | 691.5 | 694.75 | 3.25 | 0.47 |
| HDFC Life Insurance Company Ltd. | 537 | 537.8 | 0.80 | 0.15 |
| HEG Ltd. | 674.35 | 688.8 | 14.45 | 2.14 |
| Hexaware Technologies Ltd. | 566.95 | 577.45 | 10.50 | 1.85 |
| HFCL Ltd. | 221.52 | 229.64 | 8.12 | 3.67 |
| Himadri Speciality Chemical Ltd. | 762.4 | 777.85 | 15.45 | 2.03 |
| Hindustan Copper Ltd. | 547.7 | 556.8 | 9.10 | 1.66 |
| Hindustan Petroleum Corporation Ltd. | 390 | 390.2 | 0.20 | 0.05 |
| Hindustan Unilever Ltd. | 2063 | 2066.3 | 3.30 | 0.16 |
| Hindustan Zinc Ltd. | 584.6 | 586.4 | 1.80 | 0.31 |
| Home First Finance Company India Ltd. | 1181.2 | 1188.3 | 7.10 | 0.60 |
| Honasa Consumer Ltd. | 467.4 | 485.3 | 17.90 | 3.83 |
| Housing & Urban Development Corporation Ltd. | 192.73 | 193.84 | 1.11 | 0.58 |
| Hyundai Motor India Ltd. | 2240 | 2240.6 | 0.60 | 0.03 |
| IDBI Bank Ltd. | 82.46 | 82.6 | 0.14 | 0.17 |
| IDFC First Bank Ltd. | 85.8 | 86.05 | 0.25 | 0.29 |
| IIFL Finance Ltd. | 625.75 | 631.4 | 5.65 | 0.90 |
| Indegene Ltd. | 565.4 | 569.75 | 4.35 | 0.77 |
| Indiamart Intermesh Ltd. | 1784.6 | 1792.6 | 8.00 | 0.45 |
| Indian Overseas Bank | 33.84 | 33.88 | 0.04 | 0.12 |
| Indigo Paints Ltd. | 1122.1 | 1140.5 | 18.40 | 1.64 |
| Indraprastha Gas Ltd. | 154.54 | 154.93 | 0.39 | 0.25 |
| Info Edge (India) Ltd. | 1339 | 1341.5 | 2.50 | 0.19 |
| Inox India Ltd. | 1911.2 | 1919 | 7.80 | 0.41 |
| Intellect Design Arena Ltd. | 703.25 | 705 | 1.75 | 0.25 |
| International Gemological Institute Ltd. | 343.25 | 346.45 | 3.20 | 0.93 |
| Inventurus Knowledge Solutions Ltd. | 1785.6 | 1794.6 | 9.00 | 0.50 |
| Ipca Laboratories Ltd. | 1766.6 | 1809.1 | 42.50 | 2.41 |
| ITC Hotels Ltd. | 168.32 | 168.75 | 0.43 | 0.26 |
| ITC Ltd. | 276.15 | 277.55 | 1.40 | 0.51 |
| ITI Ltd. | 283.5 | 283.7 | 0.20 | 0.07 |
| JBM Auto Ltd. | 627.35 | 637.05 | 9.70 | 1.55 |
| JIO Financial Services Ltd. | 256.05 | 257.85 | 1.80 | 0.70 |
| JK Lakshmi Cement Ltd. | 549.3 | 550 | 0.70 | 0.13 |
| JK Paper Ltd. | 388.9 | 393.1 | 4.20 | 1.08 |
| JK Tyre & Industries Ltd. | 386.5 | 387 | 0.50 | 0.13 |
| JM Financial Ltd. | 129.67 | 129.69 | 0.02 | 0.02 |
| JSW Dulux Ltd. | 3099.4 | 3124.4 | 25.00 | 0.81 |
| JSW Holdings Ltd. | 11572 | 11645 | 73.00 | 0.63 |
| JSW Steel Ltd. | 1269.1 | 1269.9 | 0.80 | 0.06 |
| Jubilant Ingrevia Ltd. | 716.2 | 732.2 | 16.00 | 2.23 |
| Jubilant Pharmova Ltd. | 890.6 | 891 | 0.40 | 0.04 |
| Jyothy Labs Ltd. | 200.27 | 200.8 | 0.53 | 0.26 |
| Jyoti CNC Automation Ltd. | 818.85 | 833.05 | 14.20 | 1.73 |
| Kajaria Ceramics Ltd. | 1252.2 | 1256.3 | 4.10 | 0.33 |
| Kalyan Jewellers India Ltd. | 596.7 | 598.35 | 1.65 | 0.28 |
| Kansai Nerolac Paints Ltd. | 208.19 | 209.4 | 1.21 | 0.58 |
| KEC International Ltd. | 441.8 | 443.5 | 1.70 | 0.38 |
| KEI Industries Ltd. | 5754 | 5799.5 | 45.50 | 0.79 |
| KFin Technologies Ltd. | 922 | 922.15 | 0.15 | 0.02 |
| Kirloskar Brothers Ltd. | 1909.2 | 1938.5 | 29.30 | 1.53 |
| Kirloskar Oil Engines Ltd. | 2053.4 | 2109.2 | 55.80 | 2.72 |
| KNR Constructions Ltd. | 133.57 | 134.68 | 1.11 | 0.83 |
| KPIT Technologies Ltd. | 609.2 | 613.8 | 4.60 | 0.76 |
| KRBL Ltd. | 373.2 | 376.8 | 3.60 | 0.96 |
| KSB Ltd. | 788.05 | 796.5 | 8.45 | 1.07 |
| L&T Technology Services Ltd. | 3578.9 | 3603.6 | 24.70 | 0.69 |
| Larsen & Toubro Ltd. | 4020 | 4055 | 35.00 | 0.87 |
| Leela Palaces Hotels & Resorts Ltd. | 499.75 | 509.25 | 9.50 | 1.90 |
| Linde India Ltd. | 6777.5 | 6792.5 | 15.00 | 0.22 |
| Lloyds Metals & Energy Ltd. | 1893.6 | 1909.7 | 16.10 | 0.85 |
| Lodha Developers Ltd. | 1209 | 1225.1 | 16.10 | 1.33 |
| Mahanagar Gas Ltd. | 1118.5 | 1131.2 | 12.70 | 1.14 |
| Maharashtra Seamless Ltd. | 609.95 | 615.5 | 5.55 | 0.91 |
| Mahindra & Mahindra Financial Services Ltd. | 395.85 | 400.9 | 5.05 | 1.28 |
| Marico Ltd. | 855 | 857.25 | 2.25 | 0.26 |
| Maruti Suzuki India Ltd. | 13875 | 13890 | 15.00 | 0.11 |
| Mastek Ltd. | 1819.1 | 1829.8 | 10.70 | 0.59 |
| Max Healthcare Institute Ltd. | 1007.5 | 1015.9 | 8.40 | 0.83 |
| Mazagon Dock Shipbuilders Ltd. | 2552 | 2554.8 | 2.80 | 0.11 |
| Metro Brands Ltd. | 937.8 | 954.6 | 16.80 | 1.79 |
| Metropolis Healthcare Ltd. | 552.4 | 558.1 | 5.70 | 1.03 |
| MRF Ltd. | 130785 | 131135 | 350.00 | 0.27 |
| MTAR Technologies Ltd. | 7111.5 | 7342.5 | 231.00 | 3.25 |
| Muthoot Finance Ltd. | 2876.3 | 2884.9 | 8.60 | 0.30 |
| Natco Pharma Ltd. | 915.3 | 944.5 | 29.20 | 3.19 |
| NBCC (India) Ltd. | 92.17 | 92.2 | 0.03 | 0.03 |
| Netweb Technologies India Ltd. | 4837.4 | 5128.6 | 291.20 | 6.02 |
| Network 18 Media & Investments Ltd. | 28.71 | 29.03 | 0.32 | 1.11 |
| Neuland Laboratories Ltd. | 22510 | 22700 | 190.00 | 0.84 |
| NHPC Ltd. | 76.85 | 77.65 | 0.80 | 1.04 |
| Niva Bupa Health Insurance Company Ltd. | 84.09 | 84.29 | 0.20 | 0.24 |
| NMDC Steel Ltd. | 44 | 44.62 | 0.62 | 1.41 |
| NTPC Ltd. | 339.45 | 340.35 | 0.90 | 0.27 |
| Nuvama Wealth Management Ltd. | 1696.7 | 1705 | 8.30 | 0.49 |
| Oberoi Realty Ltd. | 1799.9 | 1817.7 | 17.80 | 0.99 |
| Oil India Ltd. | 472 | 474.35 | 2.35 | 0.50 |
| Olectra Greentech Ltd. | 1383.6 | 1407 | 23.40 | 1.69 |
| Onesource Specialty Pharma Ltd. | 1539.2 | 1579.7 | 40.50 | 2.63 |
| PI Industries Ltd. | 2483 | 2490 | 7.00 | 0.28 |
| Piramal Pharma Ltd. | 210.24 | 212 | 1.76 | 0.84 |
| PNB Housing Finance Ltd. | 1157.6 | 1167.9 | 10.30 | 0.89 |
| Polycab India Ltd. | 9289 | 9326 | 37.00 | 0.40 |
| Poonawalla Fincorp Ltd. | 484.1 | 489.25 | 5.15 | 1.06 |
| Praj Industries Ltd. | 324.35 | 325.35 | 1.00 | 0.31 |
| Premier Energies Ltd. | 1026.1 | 1034.9 | 8.80 | 0.86 |
| Prestige Estates Projects Ltd. | 1590.7 | 1602.2 | 11.50 | 0.72 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8446 | 8489 | 43.00 | 0.51 |
| Radico Khaitan Ltd. | 4533 | 4621.7 | 88.70 | 1.96 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.11 | 124.92 | 0.81 | 0.65 |
| Ratnamani Metals & Tubes Ltd. | 2240.4 | 2331.6 | 91.20 | 4.07 |
| RattanIndia Enterprises Ltd. | 30.26 | 30.39 | 0.13 | 0.43 |
| Raymond Lifestyle Ltd. | 716.45 | 719.65 | 3.20 | 0.45 |
| Raymond Ltd. | 618.95 | 635.4 | 16.45 | 2.66 |
| Redington Ltd. | 339.4 | 343.55 | 4.15 | 1.22 |
| Restaurant Brands Asia Ltd. | 93.82 | 98.74 | 4.92 | 5.24 |
| RHI Magnesita India Ltd. | 385.9 | 388.5 | 2.60 | 0.67 |
| RR Kabel Ltd. | 2789.6 | 2800 | 10.40 | 0.37 |
| Safari Industries (India) Ltd. | 1483.6 | 1499 | 15.40 | 1.04 |
| Sai Life Sciences Ltd. | 1463.6 | 1468.3 | 4.70 | 0.32 |
| Sammaan Capital Ltd. | 160.79 | 161.2 | 0.41 | 0.25 |
| Samvardhana Motherson International Ltd. | 169.5 | 169.65 | 0.15 | 0.09 |
| Sanofi India Ltd. | 3243.6 | 3245.9 | 2.30 | 0.07 |
| Sapphire Foods India Ltd. | 231.74 | 234.73 | 2.99 | 1.29 |
| Saregama India Ltd. | 516.05 | 526.85 | 10.80 | 2.09 |
| Schaeffler India Ltd. | 4125.8 | 4146.6 | 20.80 | 0.50 |
| Shree Renuka Sugars Ltd. | 21.99 | 22.44 | 0.45 | 2.05 |
| Shriram Finance Ltd. | 1117.2 | 1137 | 19.80 | 1.77 |
| Shyam Metalics And Energy Ltd. | 986.6 | 986.7 | 0.10 | 0.01 |
| Siemens Energy India Ltd. | 3562.1 | 3564 | 1.90 | 0.05 |
| SJVN Ltd. | 67.11 | 67.14 | 0.03 | 0.04 |
| SKF India Ltd. | 1527.6 | 1609.2 | 81.60 | 5.34 |
| Sobha Ltd. | 1333.7 | 1341.8 | 8.10 | 0.61 |
| Solar Industries India Ltd. | 18730 | 19189 | 459.00 | 2.45 |
| Sonata Software Ltd. | 323.45 | 326.6 | 3.15 | 0.97 |
| State Bank Of India | 1082 | 1082.5 | 0.50 | 0.05 |
| Sterling and Wilson Renewable Energy Ltd. | 202.54 | 203.3 | 0.76 | 0.38 |
| Sterlite Technologies Ltd. | 651 | 671.95 | 20.95 | 3.22 |
| Sumitomo Chemical India Ltd. | 547.35 | 549.6 | 2.25 | 0.41 |
| Sun Pharma Advanced Research Company Ltd. | 202.21 | 204.44 | 2.23 | 1.10 |
| Sun TV Network Ltd. | 478.2 | 493.85 | 15.65 | 3.27 |
| Sundaram Finance Ltd. | 4473.4 | 4519.3 | 45.90 | 1.03 |
| Sundram Fasteners Ltd. | 1210 | 1234.85 | 24.85 | 2.05 |
| Sunteck Realty Ltd. | 292.7 | 295 | 2.30 | 0.79 |
| Swan Corp Ltd. | 307.7 | 308.4 | 0.70 | 0.23 |
| Tata Chemicals Ltd. | 673.15 | 673.75 | 0.60 | 0.09 |
| Tata Communications Ltd. | 1736.2 | 1751.7 | 15.50 | 0.89 |
| Tata Consumer Products Ltd. | 1061.9 | 1077 | 15.10 | 1.42 |
| Tata Elxsi Ltd. | 3711.9 | 3755.4 | 43.50 | 1.17 |
| Tata Motors Passenger Vehicles Ltd. | 343 | 347.55 | 4.55 | 1.33 |
| Tata Power Company Ltd. | 379.45 | 379.8 | 0.35 | 0.09 |
| Tata Technologies Ltd. | 842.1 | 855.3 | 13.20 | 1.57 |
| Tata Teleservices (Maharashtra) Ltd. | 38.17 | 39.22 | 1.05 | 2.75 |
| TBO Tek Ltd. | 1596.6 | 1608.8 | 12.20 | 0.76 |
| Tech Mahindra Ltd. | 1625 | 1639.9 | 14.90 | 0.92 |
| Tejas Networks Ltd. | 527.25 | 535.45 | 8.20 | 1.56 |
| The Fertilisers And Chemicals Travancore Ltd. | 819.55 | 823.2 | 3.65 | 0.45 |
| The New India Assurance Company Ltd. | 181.09 | 181.5 | 0.41 | 0.23 |
| Timken India Ltd. | 3235 | 3266.7 | 31.70 | 0.98 |
| Titagarh Rail Systems Ltd. | 833.55 | 855 | 21.45 | 2.57 |
| Torrent Power Ltd. | 1319 | 1326.5 | 7.50 | 0.57 |
| Trident Ltd. | 24.66 | 24.7 | 0.04 | 0.16 |
| Triveni Engineering & Industries Ltd. | 242.24 | 248.75 | 6.51 | 2.69 |
| Triveni Turbine Ltd. | 586.75 | 591.9 | 5.15 | 0.88 |
| UCO Bank | 26.17 | 26.2 | 0.03 | 0.11 |
| United Breweries Ltd. | 1388.3 | 1395.8 | 7.50 | 0.54 |
| UNO Minda Ltd. | 1232.4 | 1246 | 13.60 | 1.10 |
| V-Guard Industries Ltd. | 331.75 | 339 | 7.25 | 2.19 |
| Vaibhav Global Ltd. | 232.85 | 235.9 | 3.05 | 1.31 |
| Valor Estate Ltd. | 113.27 | 113.65 | 0.38 | 0.34 |
| Varroc Engineering Ltd. | 836.15 | 845.8 | 9.65 | 1.15 |
| Vedant Fashions Ltd. | 521.9 | 522.1 | 0.20 | 0.04 |
| VIP Industries Ltd. | 310.25 | 311.75 | 1.50 | 0.48 |
| Vodafone Idea Ltd. | 13.5 | 13.61 | 0.11 | 0.81 |
| Waaree Energies Ltd. | 2668 | 2680 | 12.00 | 0.45 |
| Welspun Corp Ltd. | 1867.6 | 1872.9 | 5.30 | 0.28 |
| Whirlpool Of India Ltd. | 790.15 | 793.75 | 3.60 | 0.46 |
| Wockhardt Ltd. | 1847.4 | 1893.6 | 46.20 | 2.50 |
| Zensar Technologies Ltd. | 494.45 | 496.35 | 1.90 | 0.38 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2613.4 | 2633.9 | 20.50 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 28140 | 27670 | -470.00 | -1.67 |
| ACC Ltd. | 1332.8 | 1325.1 | -7.70 | -0.58 |
| Action Construction Equipment Ltd. | 1096.1 | 1072.5 | -23.60 | -2.15 |
| Adani Energy Solutions Ltd. | 1599 | 1589.2 | -9.80 | -0.61 |
| Adani Enterprises Ltd. | 2985.7 | 2951.5 | -34.20 | -1.15 |
| Adani Green Energy Ltd. | 1332.3 | 1321.4 | -10.90 | -0.82 |
| Adani Ports and Special Economic Zone Ltd. | 1665 | 1646.3 | -18.70 | -1.12 |
| Adani Power Ltd. | 206.99 | 205.27 | -1.72 | -0.83 |
| Adani Total Gas Ltd. | 660.35 | 659.25 | -1.10 | -0.17 |
| Aditya Birla Capital Ltd. | 410.95 | 402.5 | -8.45 | -2.06 |
| Aditya Birla Fashion and Retail Ltd. | 57.16 | 57.15 | -0.01 | -0.02 |
| Aditya Birla Lifestyle Brands Ltd. | 90.29 | 89.85 | -0.44 | -0.49 |
| Aditya Birla Sun Life AMC Ltd. | 1038.6 | 1025.2 | -13.40 | -1.29 |
| Aegis Logistics Ltd. | 1264.5 | 1251.5 | -13.00 | -1.03 |
| Aegis Vopak Terminals Ltd. | 273.55 | 273.45 | -0.10 | -0.04 |
| Aether Industries Ltd. | 1612.7 | 1591.4 | -21.30 | -1.32 |
| Affle 3i Ltd. | 1672.9 | 1672.1 | -0.80 | -0.05 |
| AIA Engineering Ltd. | 4523 | 4431.6 | -91.40 | -2.02 |
| Alembic Pharmaceuticals Ltd. | 841.65 | 836.75 | -4.90 | -0.58 |
| Alkem Laboratories Ltd. | 5480 | 5440 | -40.00 | -0.73 |
| Allcargo Logistics Ltd. | 10.62 | 10.32 | -0.30 | -2.82 |
| Alok Industries Ltd. | 11.78 | 11.77 | -0.01 | -0.08 |
| Amara Raja Energy & Mobility Ltd. | 969.4 | 956.55 | -12.85 | -1.33 |
| Ambuja Cements Ltd. | 421 | 419 | -2.00 | -0.48 |
| Angel One Ltd. | 291 | 290 | -1.00 | -0.34 |
| Apar Industries Ltd. | 18000 | 17240 | -760.00 | -4.22 |
| Apollo Hospitals Enterprise Ltd. | 8597 | 8594.5 | -2.50 | -0.03 |
| Apollo Tyres Ltd. | 445.15 | 442.5 | -2.65 | -0.60 |
| Asian Paints Ltd. | 2740 | 2730.2 | -9.80 | -0.36 |
| Aster DM Quality Care Ltd. | 827.95 | 826.75 | -1.20 | -0.14 |
| Astrazeneca Pharma India Ltd. | 7906.5 | 7871 | -35.50 | -0.45 |
| AU Small Finance Bank Ltd. | 1091.4 | 1087.9 | -3.50 | -0.32 |
| Avanti Feeds Ltd. | 868.25 | 860.5 | -7.75 | -0.89 |
| Avenue Supermarts Ltd. | 4040 | 4023.6 | -16.40 | -0.41 |
| AWL Agri Business Ltd. | 194.24 | 191.3 | -2.94 | -1.51 |
| Axis Bank Ltd. | 1230 | 1216.5 | -13.50 | -1.10 |
| Bajaj Auto Ltd. | 11700 | 11660 | -40.00 | -0.34 |
| Bajaj Finance Ltd. | 1094.2 | 1083.6 | -10.60 | -0.97 |
| Bajaj Holdings & Investment Ltd. | 11579 | 11500 | -79.00 | -0.68 |
| Balkrishna Industries Ltd. | 2496.9 | 2463.9 | -33.00 | -1.32 |
| Bandhan Bank Ltd. | 176 | 175.85 | -0.15 | -0.09 |
| Bank Of Baroda | 251 | 248.59 | -2.41 | -0.96 |
| Bank Of India | 145.5 | 144.9 | -0.60 | -0.41 |
| Bank Of Maharashtra | 81.87 | 81.41 | -0.46 | -0.56 |
| Bayer CropScience Ltd. | 4114.6 | 4089.9 | -24.70 | -0.60 |
| Berger Paints India Ltd. | 559.8 | 556 | -3.80 | -0.68 |
| Bharat Heavy Electricals Ltd. | 420 | 413 | -7.00 | -1.67 |
| Bharat Petroleum Corporation Ltd. | 317 | 311.35 | -5.65 | -1.78 |
| Biocon Ltd. | 427.4 | 419.85 | -7.55 | -1.77 |
| Birla Corporation Ltd. | 904.4 | 900.3 | -4.10 | -0.45 |
| Bombay Burmah Trading Corporation Ltd. | 1490.9 | 1478.7 | -12.20 | -0.82 |
| Brigade Enterprises Ltd. | 592.95 | 590 | -2.95 | -0.50 |
| Britannia Industries Ltd. | 5645.5 | 5639.5 | -6.00 | -0.11 |
| BSE Ltd. | 3527 | 3503.3 | -23.70 | -0.67 |
| Can Fin Homes Ltd. | 821.95 | 818.5 | -3.45 | -0.42 |
| Canara Bank | 132 | 131.71 | -0.29 | -0.22 |
| Carborundum Universal Ltd. | 1154.2 | 1139.4 | -14.80 | -1.28 |
| Castrol India Ltd. | 188.38 | 187.76 | -0.62 | -0.33 |
| CCL Products (India) Ltd. | 1135.5 | 1132.5 | -3.00 | -0.26 |
| CE Info Systems Ltd. | 996.2 | 995.3 | -0.90 | -0.09 |
| Ceat Ltd. | 3723.1 | 3697 | -26.10 | -0.70 |
| Cello World Ltd. | 374.9 | 370.15 | -4.75 | -1.27 |
| CESC Ltd. | 162.43 | 161.9 | -0.53 | -0.33 |
| CG Power and Industrial Solutions Ltd. | 888 | 880.55 | -7.45 | -0.84 |
| Chemplast Sanmar Ltd. | 182.35 | 179.89 | -2.46 | -1.35 |
| Chennai Petroleum Corporation Ltd. | 1379.5 | 1316 | -63.50 | -4.60 |
| Cholamandalam Investment and Finance Company Ltd. | 1917.6 | 1905.5 | -12.10 | -0.63 |
| CIE Automotive India Ltd. | 411.7 | 410.15 | -1.55 | -0.38 |
| Cipla Ltd. | 1463 | 1460 | -3.00 | -0.21 |
| City Union Bank Ltd. | 215.85 | 213.09 | -2.76 | -1.28 |
| Coal India Ltd. | 409.3 | 407 | -2.30 | -0.56 |
| Colgate-Palmolive (India) Ltd. | 2005 | 1985 | -20.00 | -1.00 |
| Computer Age Management Services Ltd. | 777.4 | 773 | -4.40 | -0.57 |
| Craftsman Automation Ltd. | 10511 | 10490.5 | -20.50 | -0.20 |
| CreditAccess Grameen Ltd. | 1545.4 | 1539.1 | -6.30 | -0.41 |
| CRISIL Ltd. | 4507.1 | 4463.9 | -43.20 | -0.96 |
| Crompton Greaves Consumer Electricals Ltd. | 247.85 | 245.95 | -1.90 | -0.77 |
| Cummins India Ltd. | 5365 | 5338.5 | -26.50 | -0.49 |
| Dabur India Ltd. | 411.25 | 409.35 | -1.90 | -0.46 |
| Dalmia Bharat Ltd. | 1841.4 | 1824 | -17.40 | -0.94 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1455.7 | 1454.2 | -1.50 | -0.10 |
| Deepak Nitrite Ltd. | 1718.4 | 1715.1 | -3.30 | -0.19 |
| Delhivery Ltd. | 470.25 | 467.25 | -3.00 | -0.64 |
| Divi's Laboratories Ltd. | 8600 | 8435.5 | -164.50 | -1.91 |
| Dixon Technologies (India) Ltd. | 13800 | 13745 | -55.00 | -0.40 |
| DOMS Industries Ltd. | 2242 | 2236.9 | -5.10 | -0.23 |
| Easy Trip Planners Ltd. | 6.47 | 6.19 | -0.28 | -4.33 |
| Eicher Motors Ltd. | 8049 | 8043 | -6.00 | -0.07 |
| Elecon Engineering Company Ltd. | 441.45 | 440.55 | -0.90 | -0.20 |
| Emami Ltd. | 397.25 | 397.2 | -0.05 | -0.01 |
| Endurance Technologies Ltd. | 3019.7 | 3019 | -0.70 | -0.02 |
| Equitas Small Finance Bank Ltd. | 74.57 | 73.82 | -0.75 | -1.01 |
| Escorts Kubota Ltd. | 3126 | 3098 | -28.00 | -0.90 |
| Exide Industries Ltd. | 490.65 | 486.2 | -4.45 | -0.91 |
| FDC Ltd. | 353.75 | 353.6 | -0.15 | -0.04 |
| Fine Organic Industries Ltd. | 5265.1 | 5140.7 | -124.40 | -2.36 |
| Finolex Cables Ltd. | 1280.05 | 1252.2 | -27.85 | -2.18 |
| Firstsource Solutions Ltd. | 274.5 | 273.6 | -0.90 | -0.33 |
| Five-Star Business Finance Ltd. | 554.4 | 534.65 | -19.75 | -3.56 |
| Fortis Healthcare Ltd. | 900 | 897.55 | -2.45 | -0.27 |
| FSN E-Commerce Ventures Ltd. | 328.05 | 326.55 | -1.50 | -0.46 |
| GAIL (India) Ltd. | 177.95 | 175.54 | -2.41 | -1.35 |
| GE Vernova T&D India Ltd. | 4406.5 | 4320.7 | -85.80 | -1.95 |
| General Insurance Corporation of India | 355.85 | 353.3 | -2.55 | -0.72 |
| GMR Airports Ltd. | 104.55 | 102.63 | -1.92 | -1.84 |
| Go Digit General Insurance Ltd. | 262.8 | 260.45 | -2.35 | -0.89 |
| Godfrey Phillips India Ltd. | 2199 | 2176 | -23.00 | -1.05 |
| Granules India Ltd. | 864.8 | 859 | -5.80 | -0.67 |
| Grasim Industries Ltd. | 3307.8 | 3251.5 | -56.30 | -1.70 |
| Gujarat Mineral Development Corporation Ltd. | 603.2 | 595.6 | -7.60 | -1.26 |
| Happy Forgings Ltd. | 2022.7 | 2006.1 | -16.60 | -0.82 |
| Havells India Ltd. | 1265 | 1259.5 | -5.50 | -0.43 |
| HCL Technologies Ltd. | 1365.4 | 1360.6 | -4.80 | -0.35 |
| HDFC Asset Management Company Ltd. | 2490 | 2488 | -2.00 | -0.08 |
| HDFC Bank Ltd. | 729 | 726.8 | -2.20 | -0.30 |
| Hero MotoCorp Ltd. | 5895 | 5855.5 | -39.50 | -0.67 |
| Hindalco Industries Ltd. | 1078.5 | 1053.05 | -25.45 | -2.36 |
| Hindustan Aeronautics Ltd. | 4995 | 4965.4 | -29.60 | -0.59 |
| Hitachi Energy India Ltd. | 35800 | 35450 | -350.00 | -0.98 |
| Honeywell Automation India Ltd. | 37620 | 37255 | -365.00 | -0.97 |
| ICICI Bank Ltd. | 1431.7 | 1413.7 | -18.00 | -1.26 |
| ICICI Lombard General Insurance Company Ltd. | 1635 | 1628.8 | -6.20 | -0.38 |
| ICICI Prudential Life Insurance Company Ltd. | 506.4 | 506.25 | -0.15 | -0.03 |
| Indian Bank | 897 | 893.95 | -3.05 | -0.34 |
| Indian Energy Exchange Ltd. | 125.95 | 125.29 | -0.66 | -0.52 |
| Indian Oil Corporation Ltd. | 140.6 | 140.12 | -0.48 | -0.34 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.55 | 508.35 | -5.20 | -1.01 |
| Indian Railway Finance Corporation Ltd. | 88.26 | 88.13 | -0.13 | -0.15 |
| Indian Renewable Energy Development Agency Ltd. | 117.8 | 117.6 | -0.20 | -0.17 |
| Indus Towers Ltd. | 383.4 | 382.75 | -0.65 | -0.17 |
| IndusInd Bank Ltd. | 1017.5 | 1016.7 | -0.80 | -0.08 |
| Infosys Ltd. | 1176.1 | 1164.8 | -11.30 | -0.96 |
| Inox Wind Ltd. | 74 | 73.8 | -0.20 | -0.27 |
| Interglobe Aviation Ltd. | 5333 | 5304 | -29.00 | -0.54 |
| IRB Infrastructure Developers Ltd. | 19.33 | 19.26 | -0.07 | -0.36 |
| Ircon International Ltd. | 126.18 | 125.25 | -0.93 | -0.74 |
| Jai Balaji Industries Ltd. | 65.81 | 64.53 | -1.28 | -1.94 |
| Jindal Saw Ltd. | 269.55 | 265.65 | -3.90 | -1.45 |
| Jindal Stainless Ltd. | 737.9 | 735.3 | -2.60 | -0.35 |
| Jindal Steel Ltd. | 1112 | 1094.8 | -17.20 | -1.55 |
| JK Cement Ltd. | 5393.5 | 5339 | -54.50 | -1.01 |
| JSW Energy Ltd. | 558.75 | 552.2 | -6.55 | -1.17 |
| JSW Infrastructure Ltd. | 346.6 | 341.35 | -5.25 | -1.51 |
| Jubilant FoodWorks Ltd. | 484.7 | 474.2 | -10.50 | -2.17 |
| Jupiter Wagons Ltd. | 259.05 | 258.85 | -0.20 | -0.08 |
| Just Dial Ltd. | 687.45 | 682.5 | -4.95 | -0.72 |
| K.P.R. Mill Ltd. | 1088.7 | 1083.5 | -5.20 | -0.48 |
| Kalpataru Projects International Ltd. | 1396.8 | 1368.5 | -28.30 | -2.03 |
| Karur Vysya Bank Ltd. | 338.8 | 335.6 | -3.20 | -0.94 |
| Kaynes Technology India Ltd. | 3828 | 3762.9 | -65.10 | -1.70 |
| Kotak Mahindra Bank Ltd. | 390.5 | 390.05 | -0.45 | -0.12 |
| Krishna Institute of Medical Sciences Ltd | 803.95 | 802.2 | -1.75 | -0.22 |
| L&T Finance Ltd. | 317.2 | 314.4 | -2.80 | -0.88 |
| Latent View Analytics Ltd. | 290.05 | 287 | -3.05 | -1.05 |
| Laurus Labs Ltd. | 1850 | 1835.2 | -14.80 | -0.80 |
| Lemon Tree Hotels Ltd. | 109.16 | 109.04 | -0.12 | -0.11 |
| LIC Housing Finance Ltd. | 508 | 502.05 | -5.95 | -1.17 |
| Life Insurance Corporation of India | 417 | 413.05 | -3.95 | -0.95 |
| LTM Ltd. | 4762.1 | 4734.4 | -27.70 | -0.58 |
| Lupin Ltd. | 2281 | 2257.3 | -23.70 | -1.04 |
| Maharashtra Scooters Ltd. | 13640 | 13611 | -29.00 | -0.21 |
| Mahindra & Mahindra Ltd. | 3403.6 | 3402.6 | -1.00 | -0.03 |
| Mahindra Holidays & Resorts India Ltd. | 224.88 | 223.86 | -1.02 | -0.45 |
| Mahindra Lifespace Developers Ltd. | 382.85 | 382.25 | -0.60 | -0.16 |
| Manappuram Finance Ltd. | 352.6 | 349.55 | -3.05 | -0.87 |
| Mangalore Refinery And Petrochemicals Ltd. | 175.38 | 172.97 | -2.41 | -1.37 |
| Mankind Pharma Ltd. | 2433.1 | 2412.2 | -20.90 | -0.86 |
| Max Financial Services Ltd. | 1516 | 1512 | -4.00 | -0.26 |
| Medplus Health Services Ltd. | 675.05 | 665.6 | -9.45 | -1.40 |
| Minda Corporation Ltd. | 736.3 | 735.65 | -0.65 | -0.09 |
| MMTC Ltd. | 64.43 | 64.18 | -0.25 | -0.39 |
| Motherson Sumi Wiring India Ltd. | 41.04 | 40.52 | -0.52 | -1.27 |
| Motilal Oswal Financial Services Ltd. | 901 | 900.9 | -0.10 | -0.01 |
| Mphasis Ltd. | 2537.6 | 2503 | -34.60 | -1.36 |
| Multi Commodity Exchange Of India Ltd. | 2970.1 | 2966.5 | -3.60 | -0.12 |
| Narayana Hrudayalaya Ltd. | 1831.3 | 1831 | -0.30 | -0.02 |
| National Aluminium Company Ltd. | 420 | 410.95 | -9.05 | -2.15 |
| Nava Ltd. | 589.2 | 588.05 | -1.15 | -0.20 |
| Navin Fluorine International Ltd. | 8356.5 | 8315.5 | -41.00 | -0.49 |
| NCC Ltd. | 143.41 | 143.4 | -0.01 | -0.01 |
| Nestle India Ltd. | 1507 | 1503.7 | -3.30 | -0.22 |
| Nippon Life India Asset Management Ltd. | 1182.3 | 1171.8 | -10.50 | -0.89 |
| NLC India Ltd. | 276.75 | 275.55 | -1.20 | -0.43 |
| NMDC Ltd. | 85.9 | 84.95 | -0.95 | -1.11 |
| NTPC Green Energy Ltd. | 92.46 | 92.25 | -0.21 | -0.23 |
| Nuvoco Vistas Corporation Ltd. | 333.9 | 333 | -0.90 | -0.27 |
| Oil & Natural Gas Corporation Ltd. | 239.05 | 238.64 | -0.41 | -0.17 |
| One97 Communications Ltd. | 1610 | 1604.1 | -5.90 | -0.37 |
| Oracle Financial Services Software Ltd. | 11679 | 11498 | -181.00 | -1.55 |
| Page Industries Ltd. | 38295 | 37495 | -800.00 | -2.09 |
| Patanjali Foods Ltd. | 352.6 | 348.7 | -3.90 | -1.11 |
| PB Fintech Ltd. | 1739 | 1735.1 | -3.90 | -0.22 |
| PCBL Chemical Ltd. | 316.45 | 316.4 | -0.05 | -0.02 |
| Persistent Systems Ltd. | 5474 | 5458.5 | -15.50 | -0.28 |
| Petronet LNG Ltd. | 279.85 | 277.1 | -2.75 | -0.98 |
| PG Electroplast Ltd. | 614.65 | 606.15 | -8.50 | -1.38 |
| Pidilite Industries Ltd. | 1701.5 | 1688.6 | -12.90 | -0.76 |
| PNC Infratech Ltd. | 223.26 | 214.42 | -8.84 | -3.96 |
| Poly Medicure Ltd. | 1869.4 | 1840.3 | -29.10 | -1.56 |
| Power Finance Corporation Ltd. | 376.5 | 374.8 | -1.70 | -0.45 |
| Power Grid Corporation Of India Ltd. | 269.45 | 266.4 | -3.05 | -1.13 |
| Punjab National Bank | 118.98 | 118.3 | -0.68 | -0.57 |
| PVR Inox Ltd. | 1189.5 | 1175.6 | -13.90 | -1.17 |
| Quess Corp Ltd. | 334.2 | 328.8 | -5.40 | -1.62 |
| Rail Vikas Nigam Ltd. | 230 | 228.94 | -1.06 | -0.46 |
| Railtel Corporation Of India Ltd. | 285.8 | 285.4 | -0.40 | -0.14 |
| Rainbow Children's Medicare Ltd. | 1482 | 1460.3 | -21.70 | -1.46 |
| Rajesh Exports Ltd. | 83.13 | 81.78 | -1.35 | -1.62 |
| Ramkrishna Forgings Ltd. | 743.3 | 741.55 | -1.75 | -0.24 |
| RBL Bank Ltd. | 389.8 | 387.35 | -2.45 | -0.63 |
| REC Ltd. | 346 | 342.6 | -3.40 | -0.98 |
| Reliance Industries Ltd. | 1329 | 1309 | -20.00 | -1.50 |
| Reliance Power Ltd. | 23.38 | 23.27 | -0.11 | -0.47 |
| Rites Ltd. | 223.55 | 222.49 | -1.06 | -0.47 |
| Route Mobile Ltd. | 518.55 | 514 | -4.55 | -0.88 |
| Sagility Ltd. | 43.31 | 42.97 | -0.34 | -0.79 |
| SBFC Finance Ltd. | 94.01 | 93.95 | -0.06 | -0.06 |
| SBI Cards And Payment Services Ltd. | 656.6 | 648.65 | -7.95 | -1.21 |
| SBI Life Insurance Company Ltd. | 1830 | 1814.6 | -15.40 | -0.84 |
| Schneider Electric Infrastructure Ltd. | 1431.9 | 1416.1 | -15.80 | -1.10 |
| Shree Cement Ltd. | 25570 | 25090 | -480.00 | -1.88 |
| Siemens Ltd. | 4019 | 3955.8 | -63.20 | -1.57 |
| Signatureglobal (India) Ltd. | 807.95 | 806 | -1.95 | -0.24 |
| Sona BLW Precision Forgings Ltd. | 804.5 | 798.15 | -6.35 | -0.79 |
| SRF Ltd. | 2585 | 2570.5 | -14.50 | -0.56 |
| Star Health and Allied Insurance Company Ltd. | 583.25 | 578.1 | -5.15 | -0.88 |
| Steel Authority Of India Ltd. | 174 | 171.67 | -2.33 | -1.34 |
| Sun Pharmaceutical Industries Ltd. | 1944 | 1938.7 | -5.30 | -0.27 |
| Supreme Industries Ltd. | 3459.9 | 3446.8 | -13.10 | -0.38 |
| Suzlon Energy Ltd. | 47.35 | 47.28 | -0.07 | -0.15 |
| Swiggy Ltd. | 279.35 | 278.75 | -0.60 | -0.21 |
| Syngene International Ltd. | 408.65 | 401.2 | -7.45 | -1.82 |
| Syrma SGS Technology Ltd. | 1473.3 | 1472.6 | -0.70 | -0.05 |
| Tamilnad Mercantile Bank Ltd. | 858.1 | 847.9 | -10.20 | -1.19 |
| Tanla Platforms Ltd. | 594.4 | 588.85 | -5.55 | -0.93 |
| Tata Consultancy Services Ltd. | 2349.7 | 2347.2 | -2.50 | -0.11 |
| Tata Investment Corporation Ltd. | 680.65 | 673.3 | -7.35 | -1.08 |
| Tata Steel Ltd. | 186.2 | 184.65 | -1.55 | -0.83 |
| Techno Electric & Engineering Company Ltd. | 983.05 | 979.25 | -3.80 | -0.39 |
| The Federal Bank Ltd. | 356.85 | 352.95 | -3.90 | -1.09 |
| The Great Eastern Shipping Company Ltd. | 1281.9 | 1269.1 | -12.80 | -1.00 |
| The India Cements Ltd. | 385.5 | 384.3 | -1.20 | -0.31 |
| The Indian Hotels Company Ltd. | 724 | 714.6 | -9.40 | -1.30 |
| The Jammu & Kashmir Bank Ltd. | 157.48 | 156.64 | -0.84 | -0.53 |
| The Phoenix Mills Ltd. | 1905 | 1891.6 | -13.40 | -0.70 |
| The Ramco Cements Ltd. | 918.55 | 915.1 | -3.45 | -0.38 |
| Thermax Ltd. | 4083.3 | 4073.6 | -9.70 | -0.24 |
| Titan Company Ltd. | 5099 | 5025 | -74.00 | -1.45 |
| Torrent Pharmaceuticals Ltd. | 4893 | 4879 | -14.00 | -0.29 |
| Transformers & Rectifiers (India) Ltd. | 292.45 | 291.85 | -0.60 | -0.21 |
| Trent Ltd. | 2987 | 2959.6 | -27.40 | -0.92 |
| Tube Investments of India Ltd. | 2839 | 2765 | -74.00 | -2.61 |
| TVS Motor Company Ltd. | 4375 | 4322 | -53.00 | -1.21 |
| TVS Supply Chain Solutions Ltd. | 129.03 | 128.45 | -0.58 | -0.45 |
| Ujjivan Small Finance Bank Ltd. | 72.38 | 71.27 | -1.11 | -1.53 |
| Ultratech Cement Ltd. | 11891 | 11659 | -232.00 | -1.95 |
| Union Bank Of India | 187 | 186.64 | -0.36 | -0.19 |
| United Spirits Ltd. | 1535 | 1529.8 | -5.20 | -0.34 |
| UPL Ltd. | 570.5 | 564.1 | -6.40 | -1.12 |
| Usha Martin Ltd. | 502.9 | 493.25 | -9.65 | -1.92 |
| UTI Asset Management Company Ltd. | 917.1 | 909.75 | -7.35 | -0.80 |
| Vardhman Textiles Ltd. | 591.9 | 591.5 | -0.40 | -0.07 |
| Varun Beverages Ltd. | 440.5 | 436.6 | -3.90 | -0.89 |
| Vedanta Ltd. | 275.8 | 272.15 | -3.65 | -1.32 |
| Ventive Hospitality Ltd. | 591.5 | 589.15 | -2.35 | -0.40 |
| Vijaya Diagnostic Centre Ltd. | 1510.6 | 1502.3 | -8.30 | -0.55 |
| Vishal Mega Mart Ltd. | 108 | 106.92 | -1.08 | -1.00 |
| Voltas Ltd. | 1290 | 1282.6 | -7.40 | -0.57 |
| Welspun Living Ltd. | 165.23 | 162.77 | -2.46 | -1.49 |
| Westlife Foodworld Ltd | 594.7 | 590.2 | -4.50 | -0.76 |
| Wipro Ltd. | 183.94 | 181.79 | -2.15 | -1.17 |
| Yes Bank Ltd. | 22.98 | 22.93 | -0.05 | -0.22 |
| Zee Entertainment Enterprises Ltd. | 97.52 | 96.15 | -1.37 | -1.40 |
| Zydus Lifesciences Ltd. | 1205 | 1174 | -31.00 | -2.57 |
Market Stats
Advances
270
Declines
274
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1158 | 1170.9 | 1149.2 | 1161 | 1170 | 9.00 | 0.78 | 91930 | 10.76 | 1318 | 395.1 | 2026-08-13 11:34:56 |
| 3M India Ltd. | 3MINDIA | 35800 | 36490 | 35800 | 35935 | 36440 | 505.00 | 1.41 | 1392 | 5.07 | 40856.5 | 21300.45 | 2026-08-13 11:34:58 |
| Aarti Industries Ltd. | AARTIIND | 536 | 541.7 | 528.8 | 530.9 | 535.75 | 4.85 | 0.91 | 1915861 | 102.64 | 924.4 | 338.05 | 2026-08-13 11:39:58 |
| Aavas Financiers Ltd. | AAVAS | 1410 | 1444.5 | 1410 | 1416.2 | 1432.5 | 16.30 | 1.15 | 24894 | 3.57 | 2339.35 | 1060.4 | 2026-08-13 11:34:56 |
| ABB India Ltd. | ABB | 7750 | 7772 | 7659 | 7710 | 7737 | 27.00 | 0.35 | 86101 | 66.62 | 9149.95 | 2640 | 2026-08-13 11:39:59 |
| Abbott India Ltd. | ABBOTINDIA | 28610 | 28635 | 27600 | 28140 | 27670 | -470.00 | -1.67 | 24423 | 67.58 | 37000 | 17325 | 2026-08-13 11:34:56 |
| ACC Ltd. | ACC | 1334 | 1341.4 | 1324.3 | 1332.8 | 1325.1 | -7.70 | -0.58 | 40693 | 5.39 | 2844 | 1251.7 | 2026-08-13 11:39:59 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 374.8 | 376.9 | 369.2 | 372.6 | 372.85 | 0.25 | 0.07 | 264652 | 9.87 | 2026-08-13 11:34:51 | ||
| Action Construction Equipment Ltd. | ACE | 1091.7 | 1098.9 | 1064.2 | 1096.1 | 1072.5 | -23.60 | -2.15 | 113723 | 12.20 | 1695 | 217.8 | 2026-08-13 11:34:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1607 | 1638.3 | 1570.4 | 1599 | 1589.2 | -9.80 | -0.61 | 1943147 | 308.80 | 4236.75 | 588 | 2026-08-13 11:34:56 |
| Adani Enterprises Ltd. | ADANIENT | 2986.2 | 3019.5 | 2932.8 | 2985.7 | 2951.5 | -34.20 | -1.15 | 741650 | 218.90 | 4190 | 1017.45 | 2026-08-13 11:39:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1332.3 | 1352.7 | 1318.1 | 1332.3 | 1321.4 | -10.90 | -0.82 | 1150479 | 152.02 | 2572 | 439.1 | 2026-08-13 11:34:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1665 | 1669.9 | 1645.1 | 1665 | 1646.3 | -18.70 | -1.12 | 533898 | 87.90 | 1891.1 | 395.1 | 2026-08-13 11:34:56 |
| Adani Power Ltd. | ADANIPOWER | 207.51 | 209.7 | 204.11 | 206.99 | 205.27 | -1.72 | -0.83 | 8467195 | 173.81 | 895.85 | 128.1 | 2026-08-13 11:34:59 |
| Adani Total Gas Ltd. | ATGL | 661 | 671.35 | 656.75 | 660.35 | 659.25 | -1.10 | -0.17 | 290964 | 19.18 | 4000 | 462.8 | 2026-08-13 11:34:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 408.75 | 408.75 | 400.55 | 410.95 | 402.5 | -8.45 | -2.06 | 913990 | 36.79 | 430.7 | 105.3 | 2026-08-13 11:34:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.75 | 57.75 | 57.07 | 57.16 | 57.15 | -0.01 | -0.02 | 1294919 | 7.40 | 364.4 | 53.51 | 2026-08-13 11:34:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 90.29 | 90.79 | 89.72 | 90.29 | 89.85 | -0.44 | -0.49 | 400017 | 3.59 | 2026-08-13 11:34:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1375.6 | 1449 | 1372.6 | 1375.4 | 1417.7 | 42.30 | 3.08 | 246121 | 34.89 | 3140 | 588 | 2026-08-13 11:34:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1043.8 | 1045 | 1020 | 1038.6 | 1025.2 | -13.40 | -1.29 | 109849 | 11.26 | 1224.9 | 307 | 2026-08-13 11:34:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1285 | 1294.4 | 1250.9 | 1264.5 | 1251.5 | -13.00 | -1.03 | 287965 | 36.04 | 1497.8 | 246.6 | 2026-08-13 11:39:55 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 276.45 | 278.9 | 273.1 | 273.55 | 273.45 | -0.10 | -0.04 | 155578 | 4.25 | 2026-08-13 11:34:57 | ||
| Aether Industries Ltd. | AETHER | 1628.8 | 1636 | 1586.3 | 1612.7 | 1591.4 | -21.30 | -1.32 | 138173 | 21.99 | 1645 | 725 | 2026-08-13 11:34:56 |
| Afcons Infrastructure Ltd. | AFCONS | 267.95 | 272.4 | 266.7 | 267.95 | 271.65 | 3.70 | 1.38 | 193924 | 5.27 | 2026-08-13 11:34:56 | ||
| Affle 3i Ltd. | AFFLE | 1675.2 | 1683.9 | 1661.8 | 1672.9 | 1672.1 | -0.80 | -0.05 | 26723 | 4.47 | 2185.9 | 866.5 | 2026-08-13 11:34:56 |
| AIA Engineering Ltd. | AIAENG | 4542.1 | 4544.3 | 4366 | 4523 | 4431.6 | -91.40 | -2.02 | 63261 | 28.03 | 5180 | 2383.5 | 2026-08-13 11:34:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3544.8 | 3675 | 3540 | 3541 | 3595 | 54.00 | 1.52 | 80851 | 29.07 | 3675 | 1111.6 | 2026-08-13 11:34:57 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 844 | 847.5 | 832.25 | 841.65 | 836.75 | -4.90 | -0.58 | 14633 | 1.22 | 1303.9 | 462.3 | 2026-08-13 11:34:57 |
| Alkem Laboratories Ltd. | ALKEM | 5459 | 5483 | 5406 | 5480 | 5440 | -40.00 | -0.73 | 12556 | 6.83 | 6439.9 | 2855 | 2026-08-13 11:34:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1899.2 | 1913 | 1886 | 1889.8 | 1901.1 | 11.30 | 0.60 | 12402 | 2.36 | 3199 | 1212 | 2026-08-13 11:34:53 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.52 | 10.59 | 10.14 | 10.62 | 10.32 | -0.30 | -2.82 | 16255197 | 16.78 | 495 | 7.11 | 2026-08-13 11:34:46 |
| Alok Industries Ltd. | ALOKINDS | 11.78 | 11.82 | 11.74 | 11.78 | 11.77 | -0.01 | -0.08 | 813769 | 0.96 | 39.05 | 10.1 | 2026-08-13 11:34:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 973.6 | 978.4 | 955.4 | 969.4 | 956.55 | -12.85 | -1.33 | 477428 | 45.67 | 1775.95 | 479.15 | 2026-08-13 11:39:59 |
| Amber Enterprises India Ltd. | AMBER | 7015 | 7080.5 | 6965 | 6985 | 7014.5 | 29.50 | 0.42 | 171780 | 120.50 | 8974 | 1762.5 | 2026-08-13 11:34:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 423.2 | 424.5 | 418.25 | 421 | 419 | -2.00 | -0.48 | 849198 | 35.58 | 706.95 | 315.3 | 2026-08-13 11:34:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2200 | 2230 | 2181.2 | 2189 | 2193.1 | 4.10 | 0.19 | 117070 | 25.67 | 4646 | 639.5 | 2026-08-13 11:34:56 |
| Angel One Ltd. | ANGELONE | 290.7 | 292.45 | 288.65 | 291 | 290 | -1.00 | -0.34 | 935179 | 27.12 | 3896 | 208.63 | 2026-08-13 11:34:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1207 | 1215 | 1207 | 1204.4 | 1214.8 | 10.40 | 0.86 | 10774 | 1.31 | 1415 | 570 | 2026-08-13 11:34:58 |
| Apar Industries Ltd. | APARINDS | 18200 | 18395 | 17175 | 18000 | 17240 | -760.00 | -4.22 | 104966 | 180.96 | 18465 | 1153 | 2026-08-13 11:34:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1990.9 | 2050 | 1989.4 | 1997.1 | 2042.5 | 45.40 | 2.27 | 388776 | 79.41 | 2301.4 | 941 | 2026-08-13 11:34:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8740.5 | 8786 | 8592 | 8597 | 8594.5 | -2.50 | -0.03 | 539247 | 463.46 | 9050 | 3987.85 | 2026-08-13 11:39:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 446 | 446.45 | 440.5 | 445.15 | 442.5 | -2.65 | -0.60 | 156013 | 6.90 | 584.9 | 225.45 | 2026-08-13 11:39:53 |
| Aptus Value Housing Finance India Ltd. | APTUS | 254.5 | 255.8 | 252.45 | 254.75 | 254.9 | 0.15 | 0.06 | 163501 | 4.17 | 401.65 | 193.03 | 2026-08-13 11:34:57 |
| Archean Chemical Industries Ltd. | ACI | 510 | 514.95 | 507.5 | 506.05 | 512 | 5.95 | 1.18 | 44733 | 2.29 | 837.7 | 408.35 | 2026-08-13 11:34:52 |
| Asahi India Glass Ltd. | ASAHIINDIA | 897 | 897.3 | 885.6 | 891.5 | 893.15 | 1.65 | 0.19 | 16068 | 1.44 | 1074 | 419.65 | 2026-08-13 11:34:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.4 | 182.7 | 176.93 | 176.7 | 179.79 | 3.09 | 1.75 | 18843546 | 338.79 | 264.65 | 114.96 | 2026-08-13 11:34:59 |
| Asian Paints Ltd. | ASIANPAINT | 2725 | 2743.9 | 2720 | 2740 | 2730.2 | -9.80 | -0.36 | 209049 | 57.07 | 3582.9 | 2115 | 2026-08-13 11:34:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 828.15 | 834.75 | 822.95 | 827.95 | 826.75 | -1.20 | -0.14 | 127392 | 10.53 | 891.3 | 200.6 | 2026-08-13 11:34:51 |
| Astral Ltd. | ASTRAL | 1499 | 1598.7 | 1491 | 1464 | 1553.4 | 89.40 | 6.11 | 7583215 | 1177.98 | 2454 | 1232.3 | 2026-08-13 11:34:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7907 | 7922.5 | 7860 | 7906.5 | 7871 | -35.50 | -0.45 | 819 | 0.64 | 10691 | 2911 | 2026-08-13 11:34:36 |
| Atul Ltd. | ATUL | 6940 | 6990 | 6910 | 6896.5 | 6946 | 49.50 | 0.72 | 15214 | 10.57 | 9812.9 | 4752 | 2026-08-13 11:34:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1091 | 1101.1 | 1084.1 | 1091.4 | 1087.9 | -3.50 | -0.32 | 633146 | 68.88 | 1105.9 | 478.35 | 2026-08-13 11:34:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1666 | 1682.4 | 1659.1 | 1667 | 1673.4 | 6.40 | 0.38 | 534433 | 89.43 | 1682.4 | 397.2 | 2026-08-13 11:34:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 560 | 570 | 552.95 | 554.8 | 567.95 | 13.15 | 2.37 | 44396 | 2.52 | 2026-08-13 11:34:57 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 868 | 878 | 860.15 | 868.25 | 860.5 | -7.75 | -0.89 | 180491 | 15.53 | 1593.8 | 321.1 | 2026-08-13 11:34:52 |
| Avenue Supermarts Ltd. | DMART | 4060 | 4062.6 | 4010 | 4040 | 4023.6 | -16.40 | -0.41 | 66945 | 26.94 | 5484.85 | 3292 | 2026-08-13 11:34:59 |
| AWL Agri Business Ltd. | AWL | 194.25 | 194.25 | 191.05 | 194.24 | 191.3 | -2.94 | -1.51 | 448338 | 8.58 | 841.7 | 171.19 | 2026-08-13 11:34:56 |
| Axis Bank Ltd. | AXISBANK | 1224.5 | 1224.8 | 1215.6 | 1230 | 1216.5 | -13.50 | -1.10 | 1593123 | 193.80 | 1418.3 | 707.7 | 2026-08-13 11:34:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11707 | 11723 | 11607 | 11700 | 11660 | -40.00 | -0.34 | 26690 | 31.12 | 12774 | 3461.25 | 2026-08-13 11:34:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1095 | 1095.3 | 1083 | 1094.2 | 1083.6 | -10.60 | -0.97 | 969628 | 105.07 | 9788 | 787.9 | 2026-08-13 11:34:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2010.1 | 2026.7 | 2006.7 | 2020.5 | 2024.1 | 3.60 | 0.18 | 138871 | 28.11 | 2195 | 1215 | 2026-08-13 11:34:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11570 | 11570 | 11410 | 11579 | 11500 | -79.00 | -0.68 | 8742 | 10.05 | 14763 | 5276.95 | 2026-08-13 11:34:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85 | 85.01 | 84.66 | 84.76 | 84.78 | 0.02 | 0.02 | 695226 | 5.89 | 2026-08-13 11:34:56 | ||
| Balaji Amines Ltd. | BALAMINES | 2081 | 2116.7 | 2081 | 2080.9 | 2091.5 | 10.60 | 0.51 | 35290 | 7.38 | 3844 | 968.1 | 2026-08-13 11:34:46 |
| Balkrishna Industries Ltd. | BALKRISIND | 2489 | 2529.2 | 2456.5 | 2496.9 | 2463.9 | -33.00 | -1.32 | 89960 | 22.17 | 3375 | 1796.3 | 2026-08-13 11:34:52 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 605.1 | 624.5 | 604.7 | 604.7 | 621.9 | 17.20 | 2.84 | 216544 | 13.47 | 691.8 | 307.3 | 2026-08-13 11:34:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 176.65 | 175.16 | 176 | 175.85 | -0.15 | -0.09 | 1230146 | 21.63 | 314.8 | 128.16 | 2026-08-13 11:34:56 |
| Bank Of Baroda | BANKBARODA | 250.99 | 250.99 | 247.64 | 251 | 248.59 | -2.41 | -0.96 | 1658036 | 41.22 | 325.5 | 117 | 2026-08-13 11:34:56 |
| Bank Of India | BANKINDIA | 145.33 | 146.25 | 144.34 | 145.5 | 144.9 | -0.60 | -0.41 | 1483808 | 21.50 | 178.36 | 45.85 | 2026-08-13 11:34:57 |
| Bank Of Maharashtra | MAHABANK | 81.87 | 83.1 | 81.14 | 81.87 | 81.41 | -0.46 | -0.56 | 7523755 | 61.25 | 94.5 | 16.9 | 2026-08-13 11:34:57 |
| BASF India Ltd. | BASF | 3998.1 | 4091.9 | 3990.2 | 3990.1 | 4063.9 | 73.80 | 1.85 | 20133 | 8.18 | 8750 | 2193 | 2026-08-13 11:33:36 |
| Bata India Ltd. | BATAINDIA | 719.9 | 737.5 | 715.75 | 715.15 | 727.35 | 12.20 | 1.71 | 614661 | 44.71 | 1989 | 605 | 2026-08-13 11:34:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4114.6 | 4128.8 | 4080.1 | 4114.6 | 4089.9 | -24.70 | -0.60 | 5863 | 2.40 | 7196.85 | 3920.45 | 2026-08-13 11:34:57 |
| BEML Ltd. | BEML | 1907 | 1936 | 1904 | 1900.6 | 1904.1 | 3.50 | 0.18 | 114653 | 21.83 | 5488 | 1128 | 2026-08-13 11:34:57 |
| Berger Paints India Ltd. | BERGEPAINT | 564.5 | 565.9 | 551.15 | 559.8 | 556 | -3.80 | -0.68 | 283372 | 15.76 | 759 | 391.1 | 2026-08-13 11:34:57 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1371 | 1329 | 1340 | 1350.4 | 10.40 | 0.78 | 1449526 | 195.74 | 2958 | 785.75 | 2026-08-13 11:34:56 |
| Bharat Electronics Ltd. | BEL | 405.7 | 408.55 | 402.9 | 405.7 | 407.05 | 1.35 | 0.33 | 4828227 | 196.53 | 473.45 | 87 | 2026-08-13 11:34:59 |
| Bharat Forge Ltd. | BHARATFORG | 2080 | 2097.2 | 2075 | 2081.5 | 2090.6 | 9.10 | 0.44 | 365741 | 76.46 | 2295 | 677.35 | 2026-08-13 11:34:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 420 | 420.5 | 412.4 | 420 | 413 | -7.00 | -1.67 | 2299100 | 94.95 | 446.5 | 51.35 | 2026-08-13 11:34:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.65 | 316.65 | 311.2 | 317 | 311.35 | -5.65 | -1.78 | 1525488 | 47.50 | 687.95 | 234.01 | 2026-08-13 11:34:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1965 | 1970 | 1930.5 | 1945 | 1963 | 18.00 | 0.93 | 8096178 | 1589.28 | 2174.5 | 686.2 | 2026-08-13 11:34:59 |
| Bikaji Foods International Ltd. | BIKAJI | 610 | 621.7 | 610 | 609.6 | 619.1 | 9.50 | 1.56 | 25121 | 1.56 | 1007.95 | 303 | 2026-08-13 11:34:57 |
| Biocon Ltd. | BIOCON | 424.1 | 425.3 | 417.25 | 427.4 | 419.85 | -7.55 | -1.77 | 2120452 | 89.03 | 447.15 | 191.55 | 2026-08-13 11:34:59 |
| Birla Corporation Ltd. | BIRLACORPN | 901 | 904.4 | 898.05 | 904.4 | 900.3 | -4.10 | -0.45 | 4763 | 0.43 | 1802 | 769.6 | 2026-08-13 11:34:54 |
| Birlasoft Ltd. | BSOFT | 313.8 | 318.65 | 312.6 | 313.3 | 318.65 | 5.35 | 1.71 | 239457 | 7.63 | 861.85 | 250.25 | 2026-08-13 11:34:56 |
| BLS International Services Ltd. | BLS | 262.88 | 271.85 | 262.7 | 262.88 | 268.23 | 5.35 | 2.04 | 1648581 | 44.22 | 521.8 | 110.075 | 2026-08-13 11:34:59 |
| Blue Dart Express Ltd. | BLUEDART | 5065 | 5145 | 5065 | 5093 | 5112 | 19.00 | 0.37 | 1977 | 1.01 | 9640 | 4628.5 | 2026-08-13 11:34:58 |
| Blue Jet Healthcare Ltd. | BLUEJET | 589.4 | 599.8 | 584.1 | 587.1 | 593.6 | 6.50 | 1.11 | 364988 | 21.67 | 2026-08-13 11:34:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1496 | 1502.1 | 1486.1 | 1490 | 1495.6 | 5.60 | 0.38 | 104745 | 15.67 | 2417 | 493.5 | 2026-08-13 11:34:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1499.9 | 1500.3 | 1475.1 | 1490.9 | 1478.7 | -12.20 | -0.82 | 12454 | 1.84 | 2975 | 781.05 | 2026-08-13 11:34:58 |
| Borosil Renewables Ltd. | BORORENEW | 577.2 | 585.2 | 574 | 573.45 | 582 | 8.55 | 1.49 | 216315 | 12.59 | 721 | 374.4 | 2026-08-13 11:34:58 |
| Bosch Ltd. | BOSCHLTD | 46500 | 47285 | 46500 | 46480 | 46750 | 270.00 | 0.58 | 29427 | 137.57 | 47285 | 15300 | 2026-08-13 11:34:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 214.7 | 219.85 | 213.7 | 214.47 | 214.7 | 0.23 | 0.11 | 696899 | 14.96 | 2026-08-13 11:34:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 597.15 | 597.15 | 582.8 | 592.95 | 590 | -2.95 | -0.50 | 98397 | 5.81 | 1453.1 | 430.7 | 2026-08-13 11:34:46 |
| Britannia Industries Ltd. | BRITANNIA | 5624 | 5689.5 | 5585 | 5645.5 | 5639.5 | -6.00 | -0.11 | 59330 | 33.46 | 6469.9 | 3564.1 | 2026-08-13 11:34:56 |
| BSE Ltd. | BSE | 3520 | 3539.4 | 3496 | 3527 | 3503.3 | -23.70 | -0.67 | 1643127 | 575.64 | 7588 | 406.2 | 2026-08-13 11:34:56 |
| Campus Activewear Ltd. | CAMPUS | 219.2 | 221.45 | 217.68 | 219.03 | 220.8 | 1.77 | 0.81 | 132779 | 2.93 | 639.3 | 210 | 2026-08-13 11:34:56 |
| Can Fin Homes Ltd. | CANFINHOME | 823.8 | 823.8 | 815.3 | 821.95 | 818.5 | -3.45 | -0.42 | 31955 | 2.62 | 964.9 | 452 | 2026-08-13 11:34:57 |
| Canara Bank | CANBK | 132 | 132.6 | 130.5 | 132 | 131.71 | -0.29 | -0.22 | 6229112 | 82.04 | 632.9 | 78.6 | 2026-08-13 11:34:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2472 | 2521.1 | 2382.5 | 2472.4 | 2479.9 | 7.50 | 0.30 | 82309 | 20.41 | 2699 | 575 | 2026-08-13 11:34:56 |
| Capri Global Capital Ltd. | CGCL | 228.8 | 231.42 | 228.25 | 228.75 | 229.57 | 0.82 | 0.36 | 818064 | 18.78 | 1049 | 150.51 | 2026-08-13 11:34:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1148.1 | 1150 | 1134.5 | 1154.2 | 1139.4 | -14.80 | -1.28 | 56411 | 6.43 | 1841.15 | 735.2 | 2026-08-13 11:34:53 |
| Castrol India Ltd. | CASTROLIND | 189 | 189.46 | 187.57 | 188.38 | 187.76 | -0.62 | -0.33 | 479942 | 9.01 | 284.4 | 107.4 | 2026-08-13 11:34:56 |
| CCL Products (India) Ltd. | CCL | 1132 | 1137 | 1129 | 1135.5 | 1132.5 | -3.00 | -0.26 | 18654 | 2.11 | 1242.2 | 412.1 | 2026-08-13 11:34:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 996.2 | 1013.8 | 988.8 | 996.2 | 995.3 | -0.90 | -0.09 | 68727 | 6.84 | 2747.85 | 795 | 2026-08-13 11:34:43 |
| Ceat Ltd. | CEATLTD | 3756 | 3756 | 3686 | 3723.1 | 3697 | -26.10 | -0.70 | 21532 | 7.96 | 4438 | 1324.2 | 2026-08-13 11:34:57 |
| Cello World Ltd. | CELLO | 375.1 | 377.75 | 368.2 | 374.9 | 370.15 | -4.75 | -1.27 | 132535 | 4.91 | 2026-08-13 11:34:51 | ||
| Central Bank Of India | CENTRALBK | 31.3 | 31.59 | 31.23 | 31.28 | 31.41 | 0.13 | 0.42 | 2251614 | 7.07 | 76.9 | 17.65 | 2026-08-13 11:34:56 |
| Central Depository Services (India) Ltd. | CDSL | 1339 | 1352 | 1336.3 | 1339 | 1348 | 9.00 | 0.67 | 448532 | 60.46 | 2989 | 880.9 | 2026-08-13 11:34:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 760.65 | 778.05 | 760.65 | 763.85 | 774.5 | 10.65 | 1.39 | 14937 | 1.16 | 935 | 436 | 2026-08-13 11:34:57 |
| Cera Sanitaryware Ltd. | CERA | 5940 | 5950 | 5900 | 5885.5 | 5926.5 | 41.00 | 0.70 | 1584 | 0.94 | 10789.95 | 4461.1 | 2026-08-13 11:34:33 |
| CESC Ltd. | CESC | 162.21 | 163.89 | 161.6 | 162.43 | 161.9 | -0.53 | -0.33 | 340603 | 5.51 | 212.49 | 62.1 | 2026-08-13 11:34:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 892 | 894.5 | 878.5 | 888 | 880.55 | -7.45 | -0.84 | 501745 | 44.18 | 980.9 | 212.1 | 2026-08-13 11:34:56 |
| Chalet Hotels Ltd. | CHALET | 821 | 827.95 | 821 | 822.2 | 824.55 | 2.35 | 0.29 | 8857 | 0.73 | 1082 | 303.95 | 2026-08-13 11:34:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 442.45 | 446.65 | 442.1 | 442.3 | 445.4 | 3.10 | 0.70 | 105277 | 4.69 | 742.2 | 248.4 | 2026-08-13 11:34:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 182.45 | 182.8 | 178.24 | 182.35 | 179.89 | -2.46 | -1.35 | 79504 | 1.43 | 633.9 | 170.02 | 2026-08-13 11:34:42 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1377.1 | 1378.9 | 1308 | 1379.5 | 1316 | -63.50 | -4.60 | 1079418 | 142.05 | 1449 | 186.6 | 2026-08-13 11:34:56 |
| Choice International Ltd. | CHOICEIN | 813.95 | 819.85 | 813.05 | 814.5 | 817 | 2.50 | 0.31 | 50066 | 4.09 | 860.5 | 211.5 | 2026-08-13 11:34:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1573.5 | 1604.7 | 1560 | 1550.7 | 1588.1 | 37.40 | 2.41 | 45152 | 7.17 | 2231.6 | 511.3 | 2026-08-13 11:34:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1914.1 | 1914.1 | 1895.4 | 1917.6 | 1905.5 | -12.10 | -0.63 | 294741 | 56.16 | 1952.5 | 658 | 2026-08-13 11:34:57 |
| CIE Automotive India Ltd. | CIEINDIA | 415 | 415 | 409.3 | 411.7 | 410.15 | -1.55 | -0.38 | 86854 | 3.56 | 622.4 | 250.45 | 2026-08-13 11:34:56 |
| Cipla Ltd. | CIPLA | 1458.1 | 1463.8 | 1456.2 | 1463 | 1460 | -3.00 | -0.21 | 96651 | 14.11 | 1702.05 | 852 | 2026-08-13 11:34:56 |
| City Union Bank Ltd. | CUB | 215.85 | 216 | 212.6 | 215.85 | 213.09 | -2.76 | -1.28 | 509547 | 10.86 | 324.1 | 119.5 | 2026-08-13 11:34:56 |
| Clean Science And Technology Ltd. | CLEAN | 804.9 | 829.85 | 803 | 804.9 | 826.85 | 21.95 | 2.73 | 425227 | 35.16 | 1980 | 652 | 2026-08-13 11:34:56 |
| Coal India Ltd. | COALINDIA | 409.3 | 409.95 | 406.8 | 409.3 | 407 | -2.30 | -0.56 | 1797132 | 73.14 | 543.55 | 207.6 | 2026-08-13 11:34:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1500 | 1536.9 | 1500 | 1506 | 1513 | 7.00 | 0.46 | 669801 | 101.34 | 2979.45 | 329.1 | 2026-08-13 11:34:57 |
| Coforge Ltd. | COFORGE | 1800.5 | 1817.4 | 1788 | 1801.5 | 1802.7 | 1.20 | 0.07 | 994603 | 179.30 | 10026.8 | 1008.1 | 2026-08-13 11:34:57 |
| Cohance Lifesciences Ltd. | COHANCE | 442 | 452.75 | 441.15 | 444.35 | 450.15 | 5.80 | 1.31 | 269470 | 12.13 | 1360 | 266.7 | 2026-08-13 11:34:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2001.1 | 2002.4 | 1983.8 | 2005 | 1985 | -20.00 | -1.00 | 99032 | 19.66 | 3890 | 1434.6 | 2026-08-13 11:34:59 |
| Computer Age Management Services Ltd. | CAMS | 778 | 785.55 | 772.65 | 777.4 | 773 | -4.40 | -0.57 | 390496 | 30.19 | 5367.5 | 611.4 | 2026-08-13 11:34:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1459.9 | 1460 | 1418 | 1444.7 | 1445.6 | 0.90 | 0.06 | 52297 | 7.56 | 2026-08-13 11:34:58 | ||
| Container Corporation Of India Ltd. | CONCOR | 514.65 | 528.45 | 513.7 | 512.05 | 524.4 | 12.35 | 2.41 | 1321062 | 69.28 | 1180 | 421.45 | 2026-08-13 11:34:57 |
| Coromandel International Ltd. | COROMANDEL | 2076.9 | 2086.9 | 2065.2 | 2073.3 | 2082.5 | 9.20 | 0.44 | 13461 | 2.80 | 2718.9 | 838 | 2026-08-13 11:34:54 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10620 | 10620 | 10331 | 10511 | 10490.5 | -20.50 | -0.20 | 13280 | 13.93 | 10762 | 2502.3 | 2026-08-13 11:34:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1551.4 | 1555.8 | 1536 | 1545.4 | 1539.1 | -6.30 | -0.41 | 40889 | 6.29 | 1790.75 | 750.2 | 2026-08-13 11:34:58 |
| CRISIL Ltd. | CRISIL | 4507.1 | 4510 | 4449.5 | 4507.1 | 4463.9 | -43.20 | -0.96 | 6668 | 2.98 | 6950 | 2725 | 2026-08-13 11:34:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 247.9 | 248.1 | 245.1 | 247.85 | 245.95 | -1.90 | -0.77 | 395875 | 9.74 | 484 | 217.4 | 2026-08-13 11:34:56 |
| CSB Bank Ltd. | CSBBANK | 319.2 | 321.5 | 315 | 319.2 | 320.1 | 0.90 | 0.28 | 130432 | 4.18 | 574.4 | 198 | 2026-08-13 11:34:57 |
| Cummins India Ltd. | CUMMINSIND | 5350.5 | 5384.5 | 5330.5 | 5365 | 5338.5 | -26.50 | -0.49 | 214303 | 114.41 | 6100 | 1103.8 | 2026-08-13 11:34:57 |
| Cyient Ltd. | CYIENT | 843.2 | 885 | 843.2 | 840.5 | 874.9 | 34.40 | 4.09 | 394856 | 34.55 | 2381 | 723.8 | 2026-08-13 11:34:59 |
| Dabur India Ltd. | DABUR | 408.9 | 409.7 | 406.6 | 411.25 | 409.35 | -1.90 | -0.46 | 213846 | 8.75 | 672 | 403.35 | 2026-08-13 11:34:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1832.2 | 1847.8 | 1812.2 | 1841.4 | 1824 | -17.40 | -0.94 | 19455 | 3.55 | 2488.9 | 1476.05 | 2026-08-13 11:34:41 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4513.9 | 4590 | 4487.6 | 4491 | 4550.5 | 59.50 | 1.32 | 397701 | 180.97 | 4955.9 | 816.1 | 2026-08-13 11:34:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 992 | 1012.6 | 992 | 993.7 | 1003.3 | 9.60 | 0.97 | 21611 | 2.17 | 1502.3 | 730.2 | 2026-08-13 11:34:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1455.7 | 1468.9 | 1444.6 | 1455.7 | 1454.2 | -1.50 | -0.10 | 77010 | 11.20 | 1778.6 | 461 | 2026-08-13 11:34:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1724 | 1729.5 | 1708.3 | 1718.4 | 1715.1 | -3.30 | -0.19 | 62099 | 10.65 | 3169 | 1280 | 2026-08-13 11:34:57 |
| Delhivery Ltd. | DELHIVERY | 466 | 473 | 466 | 470.25 | 467.25 | -3.00 | -0.64 | 2090416 | 97.67 | 621.95 | 236.53 | 2026-08-13 11:39:59 |
| Devyani International Ltd. | DEVYANI | 140.81 | 143.98 | 139.21 | 140.21 | 140.55 | 0.34 | 0.24 | 2310199 | 32.47 | 227.5 | 91.55 | 2026-08-13 11:34:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 8539.5 | 8539.5 | 8414 | 8600 | 8435.5 | -164.50 | -1.91 | 190559 | 160.75 | 8674 | 2730 | 2026-08-13 11:34:57 |
| Dixon Technologies (India) Ltd. | DIXON | 13840 | 13850 | 13645 | 13800 | 13745 | -55.00 | -0.40 | 154903 | 212.91 | 19148.9 | 2553 | 2026-08-13 11:34:59 |
| DLF Ltd. | DLF | 661.2 | 666 | 656.65 | 661.75 | 662.55 | 0.80 | 0.12 | 1164127 | 77.13 | 967.6 | 336.5 | 2026-08-13 11:34:56 |
| DOMS Industries Ltd. | DOMS | 2240 | 2255 | 2233.1 | 2242 | 2236.9 | -5.10 | -0.23 | 6545 | 1.46 | 2026-08-13 11:34:54 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1957.2 | 1972 | 1937.3 | 1953.3 | 1968.1 | 14.80 | 0.76 | 45030 | 8.86 | 3653.95 | 1272.6 | 2026-08-13 11:34:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1194 | 1206 | 1182.1 | 1200 | 1205.6 | 5.60 | 0.47 | 841305 | 101.43 | 7107.45 | 1020 | 2026-08-13 11:34:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 763 | 785 | 763 | 772.5 | 776.95 | 4.45 | 0.58 | 145764 | 11.33 | 1246.8 | 433.2 | 2026-08-13 11:34:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.47 | 6.5 | 6.18 | 6.47 | 6.19 | -0.28 | -4.33 | 48980484 | 30.32 | 73.5 | 5.77 | 2026-08-13 11:34:56 |
| eClerx Services Ltd. | ECLERX | 1790 | 1872 | 1770.2 | 1810.2 | 1860.6 | 50.40 | 2.78 | 107777 | 20.05 | 4995 | 1221 | 2026-08-13 11:34:58 |
| Eicher Motors Ltd. | EICHERMOT | 8050 | 8055 | 8011 | 8049 | 8043 | -6.00 | -0.07 | 72935 | 58.66 | 8230 | 2836 | 2026-08-13 11:34:57 |
| EIH Ltd. | EIHOTEL | 297.7 | 301.95 | 297.7 | 298.5 | 300.25 | 1.75 | 0.59 | 46391 | 1.39 | 502.2 | 150.35 | 2026-08-13 11:34:27 |
| Elecon Engineering Company Ltd. | ELECON | 441.45 | 448.15 | 437.6 | 441.45 | 440.55 | -0.90 | -0.20 | 135392 | 5.96 | 1409 | 317.4 | 2026-08-13 11:34:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 574.5 | 580.95 | 572.25 | 575.55 | 577.6 | 2.05 | 0.36 | 75113 | 4.34 | 798.95 | 357.95 | 2026-08-13 11:34:52 |
| Emami Ltd. | EMAMILTD | 397.35 | 398.2 | 395.25 | 397.25 | 397.2 | -0.05 | -0.01 | 73085 | 2.90 | 860 | 340.55 | 2026-08-13 11:34:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2009.1 | 2020 | 1985.7 | 2009.6 | 2009.6 | 0.00 | 0.00 | 20610 | 4.14 | 2026-08-13 11:34:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 3038 | 3043 | 3000.1 | 3019.7 | 3019 | -0.70 | -0.02 | 54691 | 16.51 | 3079.9 | 1179 | 2026-08-13 11:34:51 |
| Engineers India Ltd. | ENGINERSIN | 239.2 | 245.6 | 239.2 | 239.2 | 242.4 | 3.20 | 1.34 | 1162170 | 28.17 | 303.9 | 62.4 | 2026-08-13 11:34:52 |
| EPL Ltd. | EPL | 245 | 251.5 | 241.67 | 243.64 | 248.52 | 4.88 | 2.00 | 1780645 | 44.25 | 289.9 | 147 | 2026-08-13 11:34:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.53 | 74.75 | 73.7 | 74.57 | 73.82 | -0.75 | -1.01 | 262634 | 1.94 | 116.5 | 42.85 | 2026-08-13 11:34:58 |
| Eris Lifesciences Ltd. | ERIS | 1363.5 | 1364.6 | 1345 | 1351.7 | 1357.8 | 6.10 | 0.45 | 18067 | 2.45 | 1910 | 551.3 | 2026-08-13 11:34:59 |
| Escorts Kubota Ltd. | ESCORTS | 3110.2 | 3126 | 3097.5 | 3126 | 3098 | -28.00 | -0.90 | 9378 | 2.91 | 4420 | 1645 | 2026-08-13 11:34:56 |
| Eternal Ltd. | ETERNAL | 315 | 319.25 | 313.3 | 314.05 | 317.35 | 3.30 | 1.05 | 11150610 | 353.86 | 368.45 | 44.35 | 2026-08-13 11:34:56 |
| Exide Industries Ltd. | EXIDEIND | 490.65 | 492.8 | 484.8 | 490.65 | 486.2 | -4.45 | -0.91 | 824373 | 40.08 | 620.35 | 152.7 | 2026-08-13 11:34:57 |
| FDC Ltd. | FDC | 354.7 | 355.9 | 351.05 | 353.75 | 353.6 | -0.15 | -0.04 | 36180 | 1.28 | 658.85 | 245.25 | 2026-08-13 11:34:56 |
| Fine Organic Industries Ltd. | FINEORG | 5265.1 | 5265.1 | 5102.1 | 5265.1 | 5140.7 | -124.40 | -2.36 | 11022 | 5.67 | 7328.75 | 3407 | 2026-08-13 11:34:56 |
| Finolex Cables Ltd. | FINCABLES | 1272 | 1282 | 1246.15 | 1280.05 | 1252.2 | -27.85 | -2.18 | 1047139 | 131.12 | 1700 | 424.8 | 2026-08-13 11:34:59 |
| Finolex Industries Ltd. | FINPIPE | 161.35 | 163.23 | 161.1 | 161.35 | 161.94 | 0.59 | 0.37 | 116724 | 1.89 | 355.9 | 121.5 | 2026-08-13 11:34:58 |
| Firstsource Solutions Ltd. | FSL | 277 | 277 | 272.05 | 274.5 | 273.6 | -0.90 | -0.33 | 303319 | 8.30 | 422.3 | 96.25 | 2026-08-13 11:34:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 555 | 555 | 531 | 554.4 | 534.65 | -19.75 | -3.56 | 378265 | 20.22 | 943.75 | 338.15 | 2026-08-13 11:34:58 |
| Fortis Healthcare Ltd. | FORTIS | 892.9 | 900.9 | 887.65 | 900 | 897.55 | -2.45 | -0.27 | 453342 | 40.69 | 1104.3 | 245.5 | 2026-08-13 11:34:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 324.5 | 329 | 323.7 | 328.05 | 326.55 | -1.50 | -0.46 | 961752 | 31.41 | 348 | 114.25 | 2026-08-13 11:34:58 |
| GAIL (India) Ltd. | GAIL | 176 | 176.3 | 174.48 | 177.95 | 175.54 | -2.41 | -1.35 | 3318690 | 58.26 | 246.3 | 83 | 2026-08-13 11:34:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2576.4 | 2669.9 | 2576.4 | 2576.4 | 2648.2 | 71.80 | 2.79 | 692196 | 183.31 | 3538.4 | 252.25 | 2026-08-13 11:34:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4408 | 4424.9 | 4278 | 4406.5 | 4320.7 | -85.80 | -1.95 | 491329 | 212.29 | 5650 | 98.55 | 2026-08-13 11:34:59 |
| General Insurance Corporation of India | GICRE | 355 | 356.8 | 353.2 | 355.85 | 353.3 | -2.55 | -0.72 | 155199 | 5.48 | 525.5 | 117.4 | 2026-08-13 11:34:57 |
| Gillette India Ltd. | GILLETTE | 7585 | 7639.5 | 7577 | 7589.5 | 7597.5 | 8.00 | 0.11 | 2921 | 2.22 | 11500 | 4135.25 | 2026-08-13 11:34:52 |
| Gland Pharma Ltd. | GLAND | 2891.1 | 2933 | 2825.5 | 2891.2 | 2917.2 | 26.00 | 0.90 | 368426 | 107.48 | 2988.4 | 861 | 2026-08-13 11:34:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2620 | 2640 | 2606.4 | 2620.2 | 2625.9 | 5.70 | 0.22 | 14473 | 3.80 | 3515.7 | 1227 | 2026-08-13 11:34:53 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2290.9 | 2309 | 2281.9 | 2290 | 2292.6 | 2.60 | 0.11 | 129404 | 29.67 | 2474 | 361.4 | 2026-08-13 11:34:56 |
| Global Health Ltd. | MEDANTA | 1390 | 1434.9 | 1390 | 1393.5 | 1399.7 | 6.20 | 0.44 | 78347 | 10.97 | 1513.9 | 390.55 | 2026-08-13 11:34:57 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 997.3 | 1019 | 987 | 997.3 | 1000.45 | 3.15 | 0.32 | 104287 | 10.43 | 2110 | 735 | 2026-08-13 11:34:46 |
| GMR Airports Ltd. | GMRAIRPORT | 106.86 | 106.9 | 102.55 | 104.55 | 102.63 | -1.92 | -1.84 | 10568793 | 108.47 | 115.64 | 33.35 | 2026-08-13 11:34:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 263 | 263.55 | 259.8 | 262.8 | 260.45 | -2.35 | -0.89 | 76418 | 1.99 | 2026-08-13 11:34:58 | ||
| Godawari Power And Ispat Ltd. | GPIL | 229.98 | 246.93 | 229.98 | 228.99 | 242.62 | 13.63 | 5.95 | 4740723 | 115.02 | 1223.95 | 145.75 | 2026-08-13 11:34:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2196 | 2198.8 | 2170 | 2199 | 2176 | -23.00 | -1.05 | 55262 | 12.03 | 11465 | 1047 | 2026-08-13 11:34:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 555 | 565.25 | 548.7 | 552.25 | 561.05 | 8.80 | 1.59 | 131889 | 7.40 | 876.7 | 390.85 | 2026-08-13 11:39:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 911.4 | 928 | 906.3 | 910 | 925.2 | 15.20 | 1.67 | 2724176 | 252.04 | 1541.85 | 793.85 | 2026-08-13 11:34:59 |
| Godrej Industries Ltd. | GODREJIND | 1235.2 | 1272 | 1221 | 1235.2 | 1263.2 | 28.00 | 2.27 | 53972 | 6.82 | 1443 | 395 | 2026-08-13 11:34:22 |
| Godrej Properties Ltd. | GODREJPROP | 2014.6 | 2028 | 1990 | 2015 | 2015.3 | 0.30 | 0.01 | 160435 | 32.33 | 3402.7 | 1005 | 2026-08-13 11:34:56 |
| Granules India Ltd. | GRANULES | 862 | 882 | 856.1 | 864.8 | 859 | -5.80 | -0.67 | 361702 | 31.07 | 910 | 267.75 | 2026-08-13 11:34:57 |
| Graphite India Ltd. | GRAPHITE | 723 | 744.9 | 722.2 | 726.25 | 737.15 | 10.90 | 1.50 | 450767 | 33.23 | 802.4 | 251.7 | 2026-08-13 11:34:56 |
| Grasim Industries Ltd. | GRASIM | 3299.3 | 3299.3 | 3201 | 3307.8 | 3251.5 | -56.30 | -1.70 | 570247 | 185.42 | 3411.1 | 1527.05 | 2026-08-13 11:34:59 |
| Gravita India Ltd. | GRAVITA | 1814.4 | 1833.1 | 1790.1 | 1815.1 | 1816 | 0.90 | 0.05 | 74590 | 13.55 | 2700 | 280.05 | 2026-08-13 11:34:57 |
| Grindwell Norton Ltd. | GRINDWELL | 2106 | 2131 | 2106 | 2106.2 | 2125.6 | 19.40 | 0.92 | 4163 | 0.88 | 2960 | 1329 | 2026-08-13 11:34:52 |
| Gujarat Ambuja Exports Ltd. | GAEL | 165.01 | 169.15 | 165.01 | 165.36 | 167.67 | 2.31 | 1.40 | 227576 | 3.82 | 421.2 | 98.72 | 2026-08-13 11:34:58 |
| Gujarat Energy Ltd. | GUJENERGY | 278 | 293.5 | 275.5 | 274.35 | 287.8 | 13.45 | 4.90 | 6468924 | 186.18 | 689.95 | 261.25 | 2026-08-13 11:34:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4568 | 4958.9 | 4565 | 4565.8 | 4756.6 | 190.80 | 4.18 | 901812 | 428.96 | 4958.9 | 2476 | 2026-08-13 11:34:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 605 | 609 | 594.55 | 603.2 | 595.6 | -7.60 | -1.26 | 494405 | 29.45 | 771.9 | 122.7 | 2026-08-13 11:34:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 550 | 558.3 | 549.8 | 551.05 | 555.75 | 4.70 | 0.85 | 198806 | 11.05 | 800 | 365 | 2026-08-13 11:34:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.9 | 158.39 | 151.3 | 149.79 | 151.65 | 1.86 | 1.24 | 7667260 | 116.27 | 250.69 | 80.55 | 2026-08-13 11:34:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163 | 164.45 | 160.64 | 160.69 | 161.12 | 0.43 | 0.27 | 643989 | 10.38 | 322.25 | 116 | 2026-08-13 11:34:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 390 | 399.85 | 388.55 | 390 | 396.3 | 6.30 | 1.62 | 314582 | 12.47 | 1136 | 330.2 | 2026-08-13 11:39:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 2040 | 2049.8 | 2004.1 | 2022.7 | 2006.1 | -16.60 | -0.82 | 33310 | 6.68 | 2026-08-13 11:34:57 | ||
| Havells India Ltd. | HAVELLS | 1265 | 1268.7 | 1254.3 | 1265 | 1259.5 | -5.50 | -0.43 | 412808 | 51.99 | 2106 | 1024.5 | 2026-08-13 11:34:59 |
| HBL Engineering Ltd. | HBLENGINE | 691.8 | 699.85 | 691.8 | 691.5 | 694.75 | 3.25 | 0.47 | 192285 | 13.36 | 1122 | 74.5 | 2026-08-13 11:34:56 |
| HCL Technologies Ltd. | HCLTECH | 1362.9 | 1363.2 | 1354 | 1365.4 | 1360.6 | -4.80 | -0.35 | 252782 | 34.39 | 2012.2 | 882 | 2026-08-13 11:34:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2490 | 2498.8 | 2481.4 | 2490 | 2488 | -2.00 | -0.08 | 140280 | 34.90 | 5934.5 | 1589.5 | 2026-08-13 11:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 726.9 | 729 | 724.5 | 729 | 726.8 | -2.20 | -0.30 | 6720820 | 488.47 | 2037.7 | 722 | 2026-08-13 11:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 537 | 539.4 | 532.9 | 537 | 537.8 | 0.80 | 0.15 | 609670 | 32.79 | 820.75 | 457.8 | 2026-08-13 11:34:56 |
| HEG Ltd. | HEG | 677 | 690.95 | 675.35 | 674.35 | 688.8 | 14.45 | 2.14 | 666414 | 45.90 | 2743 | 331.25 | 2026-08-13 11:34:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5919 | 5934 | 5853.5 | 5895 | 5855.5 | -39.50 | -0.67 | 210105 | 123.03 | 6388.5 | 2246 | 2026-08-13 11:34:56 |
| Hexaware Technologies Ltd. | HEXT | 575.7 | 584.5 | 565 | 566.95 | 577.45 | 10.50 | 1.85 | 175559 | 10.14 | 2026-08-13 11:34:55 | ||
| HFCL Ltd. | HFCL | 223 | 230.95 | 222.62 | 221.52 | 229.64 | 8.12 | 3.67 | 15251547 | 350.24 | 230.95 | 55.75 | 2026-08-13 11:34:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 766.6 | 784.35 | 765.5 | 762.4 | 777.85 | 15.45 | 2.03 | 2566144 | 199.61 | 819.5 | 80.2 | 2026-08-13 11:34:57 |
| Hindalco Industries Ltd. | HINDALCO | 1072.3 | 1073 | 1048 | 1078.5 | 1053.05 | -25.45 | -2.36 | 2355156 | 248.01 | 1176 | 358.8 | 2026-08-13 11:34:56 |
| Hindustan Aeronautics Ltd. | HAL | 5019.5 | 5048 | 4915 | 4995 | 4965.4 | -29.60 | -0.59 | 997347 | 495.22 | 5674.75 | 1771.25 | 2026-08-13 11:34:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 549 | 570.5 | 548.45 | 547.7 | 556.8 | 9.10 | 1.66 | 8165055 | 454.63 | 760.05 | 93.85 | 2026-08-13 11:34:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392.75 | 392.75 | 389.5 | 390 | 390.2 | 0.20 | 0.05 | 3671787 | 143.27 | 594.8 | 200.05 | 2026-08-13 11:34:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2063 | 2070 | 2052.9 | 2063 | 2066.3 | 3.30 | 0.16 | 279420 | 57.74 | 3035 | 2016 | 2026-08-13 11:34:56 |
| Hindustan Zinc Ltd. | HINDZINC | 584.6 | 594.65 | 581 | 584.6 | 586.4 | 1.80 | 0.31 | 1767149 | 103.63 | 807.7 | 262.65 | 2026-08-13 11:34:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 35900 | 35920 | 35370 | 35800 | 35450 | -350.00 | -0.98 | 31356 | 111.16 | 38785 | 2840.1 | 2026-08-13 11:39:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1181.2 | 1196.4 | 1178.3 | 1181.2 | 1188.3 | 7.10 | 0.60 | 85211 | 10.13 | 1519 | 652 | 2026-08-13 11:34:42 |
| Honasa Consumer Ltd. | HONASA | 472 | 487 | 468.65 | 467.4 | 485.3 | 17.90 | 3.83 | 964631 | 46.81 | 2026-08-13 11:34:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 37620 | 37870 | 37010 | 37620 | 37255 | -365.00 | -0.97 | 1170 | 4.36 | 59994 | 26220 | 2026-08-13 11:34:42 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 192.73 | 194.56 | 192.5 | 192.73 | 193.84 | 1.11 | 0.58 | 466019 | 9.03 | 353.7 | 34.35 | 2026-08-13 11:34:51 |
| Hyundai Motor India Ltd. | HYUNDAI | 2242 | 2273.9 | 2233.5 | 2240 | 2240.6 | 0.60 | 0.03 | 402072 | 90.09 | 2026-08-13 11:34:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1429 | 1429 | 1413 | 1431.7 | 1413.7 | -18.00 | -1.26 | 1784749 | 252.31 | 1500 | 796 | 2026-08-13 11:34:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1635 | 1635 | 1620 | 1635 | 1628.8 | -6.20 | -0.38 | 210645 | 34.31 | 2301.9 | 1049.05 | 2026-08-13 11:34:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 505 | 507 | 501.35 | 506.4 | 506.25 | -0.15 | -0.03 | 295442 | 14.96 | 796.8 | 380.7 | 2026-08-13 11:34:56 |
| IDBI Bank Ltd. | IDBI | 82.95 | 83.05 | 82.32 | 82.46 | 82.6 | 0.14 | 0.17 | 1283901 | 10.61 | 118.38 | 38.65 | 2026-08-13 11:34:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.7 | 86.08 | 85.26 | 85.8 | 86.05 | 0.25 | 0.29 | 5044045 | 43.40 | 100.7 | 43.05 | 2026-08-13 11:34:56 |
| IIFL Finance Ltd. | IIFL | 625.8 | 632.95 | 621.15 | 625.75 | 631.4 | 5.65 | 0.90 | 869765 | 54.92 | 703.4 | 279.8 | 2026-08-13 11:34:56 |
| Indegene Ltd. | INDGN | 568 | 574.8 | 566.4 | 565.4 | 569.75 | 4.35 | 0.77 | 120957 | 6.89 | 2026-08-13 11:34:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1798.4 | 1813.4 | 1788.9 | 1784.6 | 1792.6 | 8.00 | 0.45 | 47765 | 8.56 | 3335.55 | 1730 | 2026-08-13 11:34:57 |
| Indian Bank | INDIANB | 897 | 903.8 | 883.15 | 897 | 893.95 | -3.05 | -0.34 | 433883 | 38.79 | 1000.9 | 173 | 2026-08-13 11:34:57 |
| Indian Energy Exchange Ltd. | IEX | 125.8 | 125.8 | 125.02 | 125.95 | 125.29 | -0.66 | -0.52 | 404914 | 5.07 | 244.4 | 114.6 | 2026-08-13 11:34:56 |
| Indian Oil Corporation Ltd. | IOC | 140.9 | 141.06 | 140.02 | 140.6 | 140.12 | -0.48 | -0.34 | 1767417 | 24.77 | 196.8 | 65.2 | 2026-08-13 11:34:59 |
| Indian Overseas Bank | IOB | 34 | 34.1 | 33.76 | 33.84 | 33.88 | 0.04 | 0.12 | 826214 | 2.80 | 83.75 | 16.8 | 2026-08-13 11:34:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508.5 | 511.55 | 500 | 513.55 | 508.35 | -5.20 | -1.01 | 730985 | 37.16 | 1138.9 | 486.95 | 2026-08-13 11:34:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.26 | 88.45 | 87.9 | 88.26 | 88.13 | -0.13 | -0.15 | 1995969 | 17.59 | 229 | 20.8 | 2026-08-13 11:34:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117.8 | 117.96 | 117.5 | 117.8 | 117.6 | -0.20 | -0.17 | 973077 | 11.44 | 2026-08-13 11:34:56 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1113.7 | 1146 | 1113.7 | 1122.1 | 1140.5 | 18.40 | 1.64 | 25930 | 2.96 | 1731.95 | 708.05 | 2026-08-13 11:34:52 |
| Indraprastha Gas Ltd. | IGL | 154.54 | 155.5 | 153.7 | 154.54 | 154.93 | 0.39 | 0.25 | 275413 | 4.27 | 570.35 | 141.74 | 2026-08-13 11:34:56 |
| Indus Towers Ltd. | INDUSTOWER | 383.4 | 385.45 | 380.4 | 383.4 | 382.75 | -0.65 | -0.17 | 2137780 | 81.82 | 481.5 | 135.15 | 2026-08-13 11:34:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1015 | 1018.1 | 1009 | 1017.5 | 1016.7 | -0.80 | -0.08 | 287615 | 29.24 | 1694.5 | 606 | 2026-08-13 11:34:56 |
| Info Edge (India) Ltd. | NAUKRI | 1339 | 1349.6 | 1336.5 | 1339 | 1341.5 | 2.50 | 0.19 | 349028 | 46.82 | 9128.9 | 908.3 | 2026-08-13 11:34:57 |
| Infosys Ltd. | INFY | 1170 | 1170 | 1157 | 1176.1 | 1164.8 | -11.30 | -0.96 | 2428505 | 282.87 | 2006.45 | 982.4 | 2026-08-13 11:34:56 |
| Inox India Ltd. | INOXINDIA | 1911.2 | 1939.9 | 1908.4 | 1911.2 | 1919 | 7.80 | 0.41 | 28417 | 5.45 | 2026-08-13 11:34:58 | ||
| Inox Wind Ltd. | INOXWIND | 74 | 74.39 | 73.63 | 74 | 73.8 | -0.20 | -0.27 | 3177530 | 23.45 | 663 | 72.7 | 2026-08-13 11:34:56 |
| Intellect Design Arena Ltd. | INTELLECT | 703.95 | 708.35 | 695.7 | 703.25 | 705 | 1.75 | 0.25 | 129718 | 9.15 | 1255 | 388.65 | 2026-08-13 11:34:48 |
| Interglobe Aviation Ltd. | INDIGO | 5334 | 5350 | 5281.5 | 5333 | 5304 | -29.00 | -0.54 | 67809 | 35.97 | 6232.5 | 1676 | 2026-08-13 11:34:59 |
| International Gemological Institute Ltd. | IGIL | 343.8 | 350.05 | 342.65 | 343.25 | 346.45 | 3.20 | 0.93 | 87552 | 3.03 | 2026-08-13 11:34:47 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1778.3 | 1801.8 | 1778.3 | 1785.6 | 1794.6 | 9.00 | 0.50 | 15619 | 2.80 | 2026-08-13 11:34:52 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1781 | 1817 | 1767.7 | 1766.6 | 1809.1 | 42.50 | 2.41 | 180676 | 32.69 | 1944.9 | 669.8 | 2026-08-13 11:34:57 |
| IRB Infrastructure Developers Ltd. | IRB | 19.37 | 19.44 | 19.21 | 19.33 | 19.26 | -0.07 | -0.36 | 2472304 | 4.76 | 78.15 | 19.21 | 2026-08-13 11:34:56 |
| Ircon International Ltd. | IRCON | 124 | 125.5 | 121.75 | 126.18 | 125.25 | -0.93 | -0.74 | 1588335 | 19.89 | 351.6 | 38.6 | 2026-08-13 11:34:57 |
| ITC Hotels Ltd. | ITCHOTELS | 168 | 169.6 | 167.61 | 168.32 | 168.75 | 0.43 | 0.26 | 440682 | 7.44 | 2026-08-13 11:34:56 | ||
| ITC Ltd. | ITC | 276.2 | 277.85 | 276.05 | 276.15 | 277.55 | 1.40 | 0.51 | 3276130 | 90.93 | 528.5 | 275 | 2026-08-13 11:34:56 |
| ITI Ltd. | ITI | 284.5 | 284.95 | 282.65 | 283.5 | 283.7 | 0.20 | 0.07 | 65301 | 1.85 | 592.7 | 86.55 | 2026-08-13 11:34:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.49 | 65.77 | 64.45 | 65.81 | 64.53 | -1.28 | -1.94 | 92057 | 0.59 | 1314 | 35.8 | 2026-08-13 11:34:35 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.8 | 17.98 | 17.7 | 17.73 | 17.73 | 0.00 | 0.00 | 13149712 | 23.31 | 27.7 | 5.15 | 2026-08-13 11:34:59 |
| JBM Auto Ltd. | JBMA | 629 | 638.75 | 627.35 | 627.35 | 637.05 | 9.70 | 1.55 | 99239 | 6.32 | 2428.35 | 361 | 2026-08-13 11:34:56 |
| Jindal Saw Ltd. | JINDALSAW | 269.45 | 270.95 | 264.5 | 269.55 | 265.65 | -3.90 | -1.45 | 307941 | 8.18 | 759.9 | 77.45 | 2026-08-13 11:34:58 |
| Jindal Stainless Ltd. | JSL | 737 | 743.2 | 733.7 | 737.9 | 735.3 | -2.60 | -0.35 | 65929 | 4.85 | 884 | 115.9 | 2026-08-13 11:34:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1105.6 | 1106.6 | 1092.6 | 1112 | 1094.8 | -17.20 | -1.55 | 135255 | 14.81 | 1306.2 | 377 | 2026-08-13 11:34:57 |
| JIO Financial Services Ltd. | JIOFIN | 261.95 | 263.4 | 256.1 | 256.05 | 257.85 | 1.80 | 0.70 | 32865248 | 847.43 | 2026-08-13 11:34:59 | ||
| JK Cement Ltd. | JKCEMENT | 5400 | 5406.5 | 5332 | 5393.5 | 5339 | -54.50 | -1.01 | 5698 | 3.04 | 7565.5 | 2425.25 | 2026-08-13 11:34:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 547.2 | 551 | 542.95 | 549.3 | 550 | 0.70 | 0.13 | 60480 | 3.33 | 1021.2 | 451.5 | 2026-08-13 11:34:57 |
| JK Paper Ltd. | JKPAPER | 389.9 | 395.6 | 387.4 | 388.9 | 393.1 | 4.20 | 1.08 | 115895 | 4.56 | 638.75 | 275.75 | 2026-08-13 11:34:51 |
| JK Tyre & Industries Ltd. | JKTYRE | 386.5 | 389.25 | 385.15 | 386.5 | 387 | 0.50 | 0.13 | 255104 | 9.87 | 611.9 | 125.05 | 2026-08-13 11:34:56 |
| JM Financial Ltd. | JMFINANCIL | 130 | 132.39 | 129 | 129.67 | 129.69 | 0.02 | 0.02 | 1617497 | 20.98 | 199.8 | 57.85 | 2026-08-13 11:34:57 |
| JSW Dulux Ltd. | JSWDULUX | 3125.2 | 3146.3 | 3106 | 3099.4 | 3124.4 | 25.00 | 0.81 | 4394 | 1.37 | 4649 | 1885 | 2026-08-13 11:34:41 |
| JSW Energy Ltd. | JSWENERGY | 559.8 | 562.2 | 551 | 558.75 | 552.2 | -6.55 | -1.17 | 413933 | 22.86 | 804.9 | 204.65 | 2026-08-13 11:34:57 |
| JSW Holdings Ltd. | JSWHL | 11667 | 11780 | 11542 | 11572 | 11645 | 73.00 | 0.63 | 858 | 1.00 | 27740 | 3461.25 | 2026-08-13 11:34:50 |
| JSW Infrastructure Ltd. | JSWINFRA | 349.7 | 350.75 | 338.85 | 346.6 | 341.35 | -5.25 | -1.51 | 1409250 | 48.10 | 2026-08-13 11:34:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1269.1 | 1274.9 | 1264 | 1269.1 | 1269.9 | 0.80 | 0.06 | 254360 | 32.30 | 1335 | 614.2 | 2026-08-13 11:34:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 480 | 482 | 471.6 | 484.7 | 474.2 | -10.50 | -2.17 | 799568 | 37.92 | 796.75 | 408.6 | 2026-08-13 11:34:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 712.05 | 734 | 712 | 716.2 | 732.2 | 16.00 | 2.23 | 222317 | 16.28 | 885 | 350.45 | 2026-08-13 11:34:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 888 | 895.75 | 873.2 | 890.6 | 891 | 0.40 | 0.04 | 67435 | 6.01 | 1309.9 | 268.9 | 2026-08-13 11:34:46 |
| Jupiter Wagons Ltd. | JWL | 258 | 260.35 | 257.35 | 259.05 | 258.85 | -0.20 | -0.08 | 168252 | 4.36 | 748.1 | 57.05 | 2026-08-13 11:34:57 |
| Just Dial Ltd. | JUSTDIAL | 687 | 687 | 681 | 687.45 | 682.5 | -4.95 | -0.72 | 32520 | 2.22 | 1395 | 480.5 | 2026-08-13 11:34:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 194.5 | 201.28 | 194.2 | 200.27 | 200.8 | 0.53 | 0.26 | 315954 | 6.34 | 595.85 | 174.55 | 2026-08-13 11:34:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 819.7 | 854.25 | 819.7 | 818.85 | 833.05 | 14.20 | 1.73 | 777897 | 64.80 | 2026-08-13 11:34:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1088.6 | 1090 | 1080.6 | 1088.7 | 1083.5 | -5.20 | -0.48 | 35469 | 3.84 | 1389 | 479.45 | 2026-08-13 11:34:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1259 | 1268.8 | 1252.4 | 1252.2 | 1256.3 | 4.10 | 0.33 | 172824 | 21.71 | 1578.7 | 758.7 | 2026-08-13 11:34:58 |
| Kalpataru Projects International Ltd. | KPIL | 1380.1 | 1399.4 | 1359 | 1396.8 | 1368.5 | -28.30 | -2.03 | 93576 | 12.81 | 1479.6 | 356 | 2026-08-13 11:34:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 601.5 | 608 | 593.2 | 596.7 | 598.35 | 1.65 | 0.28 | 3881370 | 232.24 | 795.4 | 69 | 2026-08-13 11:34:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 208.6 | 210.62 | 207.03 | 208.19 | 209.4 | 1.21 | 0.58 | 53936 | 1.13 | 355 | 157.91 | 2026-08-13 11:34:48 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 340 | 340 | 334.7 | 338.8 | 335.6 | -3.20 | -0.94 | 440360 | 14.78 | 351.8 | 61.5 | 2026-08-13 11:34:58 |
| Kaynes Technology India Ltd. | KAYNES | 3832 | 3849 | 3741.2 | 3828 | 3762.9 | -65.10 | -1.70 | 375817 | 141.42 | 7822 | 666.8 | 2026-08-13 11:34:57 |
| KEC International Ltd. | KEC | 444.05 | 447.3 | 443 | 441.8 | 443.5 | 1.70 | 0.38 | 207854 | 9.22 | 1313.25 | 386.5 | 2026-08-13 11:34:58 |
| KEI Industries Ltd. | KEI | 5742 | 5837 | 5701.1 | 5754 | 5799.5 | 45.50 | 0.79 | 223053 | 129.36 | 5837 | 1337 | 2026-08-13 11:34:57 |
| KFin Technologies Ltd. | KFINTECH | 922.1 | 926.2 | 918.9 | 922 | 922.15 | 0.15 | 0.02 | 76198 | 7.03 | 1641.35 | 272 | 2026-08-13 11:34:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1905 | 1950.3 | 1894.2 | 1909.2 | 1938.5 | 29.30 | 1.53 | 17177 | 3.33 | 2684 | 286.1 | 2026-08-13 11:34:22 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2075.2 | 2120.2 | 2073.9 | 2053.4 | 2109.2 | 55.80 | 2.72 | 161185 | 34.00 | 2720 | 156.3 | 2026-08-13 11:34:58 |
| KNR Constructions Ltd. | KNRCON | 135 | 136.45 | 133.63 | 133.57 | 134.68 | 1.11 | 0.83 | 254752 | 3.43 | 415.4 | 108.65 | 2026-08-13 11:34:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390.4 | 392.15 | 388.55 | 390.5 | 390.05 | -0.45 | -0.12 | 1485355 | 57.94 | 2301.9 | 345.5 | 2026-08-13 11:34:57 |
| KPIT Technologies Ltd. | KPITTECH | 611.8 | 618.45 | 608 | 609.2 | 613.8 | 4.60 | 0.76 | 441321 | 27.09 | 1928.7 | 521.05 | 2026-08-13 11:39:54 |
| KRBL Ltd. | KRBL | 374.9 | 382 | 371.05 | 373.2 | 376.8 | 3.60 | 0.96 | 180840 | 6.81 | 495 | 241.25 | 2026-08-13 11:34:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 800 | 810 | 799.95 | 803.95 | 802.2 | -1.75 | -0.22 | 89072 | 7.15 | 2866.15 | 474.05 | 2026-08-13 11:34:42 |
| KSB Ltd. | KSB | 788.15 | 798.4 | 788.05 | 788.05 | 796.5 | 8.45 | 1.07 | 13690 | 1.09 | 5300 | 582.25 | 2026-08-13 11:34:39 |
| L&T Finance Ltd. | LTF | 317.2 | 317.3 | 314.15 | 317.2 | 314.4 | -2.80 | -0.88 | 519288 | 16.33 | 338.6 | 72 | 2026-08-13 11:34:57 |
| L&T Technology Services Ltd. | LTTS | 3579 | 3642 | 3552.1 | 3578.9 | 3603.6 | 24.70 | 0.69 | 28172 | 10.15 | 6000 | 3010 | 2026-08-13 11:39:50 |
| Larsen & Toubro Ltd. | LT | 4010 | 4067.6 | 3990 | 4020 | 4055 | 35.00 | 0.87 | 747687 | 303.19 | 4440 | 1797.4 | 2026-08-13 11:34:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 290.05 | 295.5 | 286.8 | 290.05 | 287 | -3.05 | -1.05 | 289342 | 8.30 | 575 | 248 | 2026-08-13 11:34:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1850 | 1850.1 | 1820.6 | 1850 | 1835.2 | -14.80 | -0.80 | 670942 | 123.13 | 1870.8 | 278.85 | 2026-08-13 11:34:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 501.15 | 514 | 501.15 | 499.75 | 509.25 | 9.50 | 1.90 | 171789 | 8.75 | 2026-08-13 11:34:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 109.16 | 110.07 | 108.81 | 109.16 | 109.04 | -0.12 | -0.11 | 990111 | 10.80 | 180.68 | 66.4 | 2026-08-13 11:34:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 509 | 509 | 501.8 | 508 | 502.05 | -5.95 | -1.17 | 516217 | 25.92 | 826.75 | 315.1 | 2026-08-13 11:34:58 |
| Life Insurance Corporation of India | LICI | 414.5 | 415.7 | 410.1 | 417 | 413.05 | -3.95 | -0.95 | 6925120 | 286.04 | 1222 | 385.9 | 2026-08-13 11:39:59 |
| Linde India Ltd. | LINDEINDIA | 6779 | 6844.5 | 6750 | 6777.5 | 6792.5 | 15.00 | 0.22 | 5166 | 3.51 | 9935.05 | 2933 | 2026-08-13 11:34:58 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1900 | 1944.8 | 1895.3 | 1893.6 | 1909.7 | 16.10 | 0.85 | 483156 | 92.27 | 2125 | 492 | 2026-08-13 11:34:59 |
| Lodha Developers Ltd. | LODHA | 1209 | 1230 | 1200.4 | 1209 | 1225.1 | 16.10 | 1.33 | 397758 | 48.73 | 1649.95 | 355.5 | 2026-08-13 11:34:57 |
| LTM Ltd. | LTM | 4739.5 | 4758.3 | 4707.5 | 4762.1 | 4734.4 | -27.70 | -0.58 | 64388 | 30.48 | 6767.95 | 3528 | 2026-08-13 11:34:57 |
| Lupin Ltd. | LUPIN | 2268 | 2278 | 2252.2 | 2281 | 2257.3 | -23.70 | -1.04 | 203515 | 45.94 | 2529.5 | 623 | 2026-08-13 11:34:57 |
| Mahanagar Gas Ltd. | MGL | 1123.6 | 1136 | 1115.7 | 1118.5 | 1131.2 | 12.70 | 1.14 | 31860 | 3.60 | 1988 | 771.4 | 2026-08-13 11:34:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13652 | 13669 | 13500 | 13640 | 13611 | -29.00 | -0.21 | 888 | 1.21 | 18462 | 4044.6 | 2026-08-13 11:34:32 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 612.8 | 627.5 | 606.9 | 609.95 | 615.5 | 5.55 | 0.91 | 144466 | 8.89 | 1097 | 279.5 | 2026-08-13 11:34:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 398 | 407 | 394.5 | 395.85 | 400.9 | 5.05 | 1.28 | 1890191 | 75.78 | 415 | 176.1 | 2026-08-13 11:34:57 |
| Mahindra & Mahindra Ltd. | M&M | 3405 | 3440 | 3401 | 3403.6 | 3402.6 | -1.00 | -0.03 | 623389 | 212.11 | 3839.9 | 1123.4 | 2026-08-13 11:34:57 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 224.88 | 225.89 | 222.76 | 224.88 | 223.86 | -1.02 | -0.45 | 20494 | 0.46 | 505 | 207.9 | 2026-08-13 11:34:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 385.95 | 385.95 | 381.85 | 382.85 | 382.25 | -0.60 | -0.16 | 39738 | 1.52 | 678.8 | 278.7 | 2026-08-13 11:34:29 |
| Manappuram Finance Ltd. | MANAPPURAM | 355 | 355.05 | 345.5 | 352.6 | 349.55 | -3.05 | -0.87 | 3712385 | 129.77 | 381.55 | 90.5 | 2026-08-13 11:34:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174.7 | 174.89 | 171.9 | 175.38 | 172.97 | -2.41 | -1.37 | 2122006 | 36.70 | 289.25 | 49.25 | 2026-08-13 11:34:57 |
| Mankind Pharma Ltd. | MANKIND | 2430.5 | 2430.5 | 2408 | 2433.1 | 2412.2 | -20.90 | -0.86 | 49368 | 11.91 | 3054.8 | 1242 | 2026-08-13 11:34:57 |
| Marico Ltd. | MARICO | 855 | 858.4 | 852.1 | 855 | 857.25 | 2.25 | 0.26 | 433072 | 37.13 | 889.1 | 462.7 | 2026-08-13 11:34:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13884 | 13938 | 13825 | 13875 | 13890 | 15.00 | 0.11 | 99432 | 138.11 | 17370 | 8076.05 | 2026-08-13 11:34:58 |
| Mastek Ltd. | MASTEK | 1823.5 | 1834.9 | 1811 | 1819.1 | 1829.8 | 10.70 | 0.59 | 9720 | 1.78 | 3375 | 1334.2 | 2026-08-13 11:34:53 |
| Max Financial Services Ltd. | MFSL | 1518 | 1518 | 1492.5 | 1516 | 1512 | -4.00 | -0.26 | 139725 | 21.13 | 1892.5 | 599.1 | 2026-08-13 11:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1007.9 | 1018.9 | 1005.9 | 1007.5 | 1015.9 | 8.40 | 0.83 | 500175 | 50.81 | 1314.3 | 354.1 | 2026-08-13 11:34:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2549.6 | 2579.8 | 2546.6 | 2552 | 2554.8 | 2.80 | 0.11 | 470125 | 120.11 | 5860 | 278.55 | 2026-08-13 11:34:57 |
| Medplus Health Services Ltd. | MEDPLUS | 675 | 675 | 663.05 | 675.05 | 665.6 | -9.45 | -1.40 | 53152 | 3.54 | 1045.3 | 548.25 | 2026-08-13 11:34:59 |
| Metro Brands Ltd. | METROBRAND | 934.2 | 954.9 | 934.2 | 937.8 | 954.6 | 16.80 | 1.79 | 6519 | 0.62 | 1430 | 736.05 | 2026-08-13 11:34:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 555 | 560.9 | 550.05 | 552.4 | 558.1 | 5.70 | 1.03 | 71386 | 3.98 | 2318.3 | 412.25 | 2026-08-13 11:39:55 |
| Minda Corporation Ltd. | MINDACORP | 744.35 | 744.8 | 730.3 | 736.3 | 735.65 | -0.65 | -0.09 | 112556 | 8.28 | 750.8 | 185 | 2026-08-13 11:34:58 |
| MMTC Ltd. | MMTC | 64.2 | 65.01 | 64 | 64.43 | 64.18 | -0.25 | -0.39 | 364310 | 2.34 | 131.8 | 26.3 | 2026-08-13 11:34:28 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41 | 41.31 | 40.41 | 41.04 | 40.52 | -0.52 | -1.27 | 3783128 | 15.33 | 80 | 35.7 | 2026-08-13 11:34:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 901.05 | 906.8 | 891 | 901 | 900.9 | -0.10 | -0.01 | 310285 | 27.95 | 2678.1 | 507.55 | 2026-08-13 11:34:59 |
| Mphasis Ltd. | MPHASIS | 2526.1 | 2526.1 | 2496.1 | 2537.6 | 2503 | -34.60 | -1.36 | 78625 | 19.68 | 3237.95 | 1660.05 | 2026-08-13 11:34:58 |
| MRF Ltd. | MRF | 131100 | 131200 | 130500 | 130785 | 131135 | 350.00 | 0.27 | 1024 | 13.43 | 163600 | 78689.95 | 2026-08-13 11:34:57 |
| MTAR Technologies Ltd. | MTARTECH | 7311.5 | 7388 | 7235 | 7111.5 | 7342.5 | 231.00 | 3.25 | 78915 | 57.94 | 8714 | 1155.6 | 2026-08-13 11:34:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2980.5 | 3023.7 | 2949.1 | 2970.1 | 2966.5 | -3.60 | -0.12 | 1600758 | 474.86 | 10516 | 1156 | 2026-08-13 11:34:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2904.3 | 2873.8 | 2876.3 | 2884.9 | 8.60 | 0.30 | 810278 | 233.76 | 4149.5 | 911.25 | 2026-08-13 11:34:59 |
| Narayana Hrudayalaya Ltd. | NH | 1831.4 | 1852.7 | 1825.7 | 1831.3 | 1831 | -0.30 | -0.02 | 70153 | 12.85 | 2370.2 | 657.35 | 2026-08-13 11:34:58 |
| Natco Pharma Ltd. | NATCOPHARM | 920.25 | 962 | 917.2 | 915.3 | 944.5 | 29.20 | 3.19 | 702070 | 66.31 | 1639 | 502 | 2026-08-13 11:34:59 |
| National Aluminium Company Ltd. | NATIONALUM | 410.5 | 413.65 | 404.85 | 420 | 410.95 | -9.05 | -2.15 | 4594730 | 188.82 | 445.15 | 66.95 | 2026-08-13 11:34:57 |
| Nava Ltd. | NAVA | 586.8 | 594.9 | 585.85 | 589.2 | 588.05 | -1.15 | -0.20 | 106037 | 6.24 | 1347.8 | 177.85 | 2026-08-13 11:34:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8356.5 | 8451 | 8307 | 8356.5 | 8315.5 | -41.00 | -0.49 | 52706 | 43.83 | 8775.5 | 2875.95 | 2026-08-13 11:34:58 |
| NBCC (India) Ltd. | NBCC | 92.26 | 93.13 | 92 | 92.17 | 92.2 | 0.03 | 0.03 | 2313157 | 21.33 | 209.75 | 29.8 | 2026-08-13 11:34:58 |
| NCC Ltd. | NCC | 143.11 | 144.1 | 143.11 | 143.41 | 143.4 | -0.01 | -0.01 | 235062 | 3.37 | 364.5 | 63.25 | 2026-08-13 11:34:58 |
| Nestle India Ltd. | NESTLEIND | 1513.2 | 1520.9 | 1500.9 | 1507 | 1503.7 | -3.30 | -0.22 | 809333 | 121.70 | 24745 | 1084.7 | 2026-08-13 11:34:57 |
| Netweb Technologies India Ltd. | NETWEB | 4860 | 5160 | 4860 | 4837.4 | 5128.6 | 291.20 | 6.02 | 1944480 | 997.25 | 5244 | 742.7 | 2026-08-13 11:34:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.64 | 29.33 | 28.62 | 28.71 | 29.03 | 0.32 | 1.11 | 1000216 | 2.90 | 135.7 | 27.38 | 2026-08-13 11:34:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22723 | 22873 | 22527 | 22510 | 22700 | 190.00 | 0.84 | 31941 | 72.51 | 23500 | 1072.6 | 2026-08-13 11:34:58 |
| NHPC Ltd. | NHPC | 76.85 | 77.68 | 76.41 | 76.85 | 77.65 | 0.80 | 1.04 | 3952760 | 30.69 | 118.4 | 33.35 | 2026-08-13 11:34:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1180.3 | 1192.4 | 1168.4 | 1182.3 | 1171.8 | -10.50 | -0.89 | 165958 | 19.45 | 1233.5 | 196.9 | 2026-08-13 11:34:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84 | 84.5 | 83.43 | 84.09 | 84.29 | 0.20 | 0.24 | 431740 | 3.64 | 2026-08-13 11:34:57 | ||
| NLC India Ltd. | NLCINDIA | 275.05 | 277.9 | 274.5 | 276.75 | 275.55 | -1.20 | -0.43 | 859477 | 23.68 | 387.8 | 65 | 2026-08-13 11:34:58 |
| NMDC Ltd. | NMDC | 85.89 | 85.89 | 84.85 | 85.9 | 84.95 | -0.95 | -1.11 | 5491415 | 46.65 | 286.35 | 59.53 | 2026-08-13 11:34:57 |
| NMDC Steel Ltd. | NSLNISP | 44 | 44.71 | 43.89 | 44 | 44.62 | 0.62 | 1.41 | 1202529 | 5.37 | 73.7 | 29.75 | 2026-08-13 11:34:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.47 | 92.85 | 92.1 | 92.46 | 92.25 | -0.21 | -0.23 | 429838 | 3.97 | 2026-08-13 11:34:58 | ||
| NTPC Ltd. | NTPC | 338.05 | 341.9 | 338 | 339.45 | 340.35 | 0.90 | 0.27 | 4418781 | 150.39 | 448.45 | 152.6 | 2026-08-13 11:34:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1725.2 | 1741.9 | 1690 | 1696.7 | 1705 | 8.30 | 0.49 | 135524 | 23.11 | 2026-08-13 11:34:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 336.25 | 338.85 | 331.5 | 333.9 | 333 | -0.90 | -0.27 | 84281 | 2.81 | 477.5 | 276.25 | 2026-08-13 11:34:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1797.9 | 1824.9 | 1776.3 | 1799.9 | 1817.7 | 17.80 | 0.99 | 415991 | 75.61 | 2343.65 | 790.1 | 2026-08-13 11:34:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239 | 239.87 | 238.11 | 239.05 | 238.64 | -0.41 | -0.17 | 1615887 | 38.56 | 345 | 121.5 | 2026-08-13 11:34:58 |
| Oil India Ltd. | OIL | 473 | 474.75 | 469.2 | 472 | 474.35 | 2.35 | 0.50 | 401616 | 19.05 | 767.9 | 167.85 | 2026-08-13 11:34:57 |
| Olectra Greentech Ltd. | OLECTRA | 1389 | 1414.4 | 1383.8 | 1383.6 | 1407 | 23.40 | 1.69 | 232530 | 32.72 | 2221.95 | 374.1 | 2026-08-13 11:34:59 |
| One97 Communications Ltd. | PAYTM | 1610.2 | 1614.9 | 1597.7 | 1610 | 1604.1 | -5.90 | -0.37 | 758179 | 121.62 | 1639.9 | 310 | 2026-08-13 11:34:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1539 | 1592 | 1527.1 | 1539.2 | 1579.7 | 40.50 | 2.63 | 59843 | 9.45 | 2026-08-13 11:34:59 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11650 | 11686 | 11478 | 11679 | 11498 | -181.00 | -1.55 | 48112 | 55.32 | 13220 | 2883.25 | 2026-08-13 11:34:59 |
| Page Industries Ltd. | PAGEIND | 37980 | 38150 | 37300 | 38295 | 37495 | -800.00 | -2.09 | 27661 | 103.71 | 54349.1 | 29805 | 2026-08-13 11:34:58 |
| Patanjali Foods Ltd. | PATANJALI | 351.5 | 354 | 347.95 | 352.6 | 348.7 | -3.90 | -1.11 | 457399 | 15.95 | 2011 | 328.2 | 2026-08-13 11:34:57 |
| PB Fintech Ltd. | POLICYBZR | 1729.8 | 1746 | 1715.5 | 1739 | 1735.1 | -3.90 | -0.22 | 377307 | 65.47 | 2246.9 | 356.2 | 2026-08-13 11:34:57 |
| PCBL Chemical Ltd. | PCBL | 316 | 318.6 | 314.65 | 316.45 | 316.4 | -0.05 | -0.02 | 271196 | 8.58 | 584.4 | 108.7 | 2026-08-13 11:34:57 |
| Persistent Systems Ltd. | PERSISTENT | 5470.5 | 5506.5 | 5406 | 5474 | 5458.5 | -15.50 | -0.28 | 65918 | 35.98 | 8900 | 3092.05 | 2026-08-13 11:39:56 |
| Petronet LNG Ltd. | PETRONET | 279.25 | 287.4 | 273 | 279.85 | 277.1 | -2.75 | -0.98 | 1598016 | 44.28 | 384.2 | 193.55 | 2026-08-13 11:34:57 |
| PG Electroplast Ltd. | PGEL | 610.3 | 615.3 | 603 | 614.65 | 606.15 | -8.50 | -1.38 | 852901 | 51.70 | 4050 | 337 | 2026-08-13 11:34:59 |
| PI Industries Ltd. | PIIND | 2483.9 | 2507 | 2475.6 | 2483 | 2490 | 7.00 | 0.28 | 172175 | 42.87 | 4804.05 | 2457 | 2026-08-13 11:34:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1701.5 | 1702.9 | 1682.1 | 1701.5 | 1688.6 | -12.90 | -0.76 | 190532 | 32.17 | 3415 | 1259 | 2026-08-13 11:34:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 210.25 | 216.93 | 209.37 | 210.24 | 212 | 1.76 | 0.84 | 1360369 | 28.84 | 307.9 | 61.620989325744 | 2026-08-13 11:34:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1153 | 1170.9 | 1141 | 1157.6 | 1167.9 | 10.30 | 0.89 | 303455 | 35.44 | 1202.2 | 286.612557384279 | 2026-08-13 11:34:58 |
| PNC Infratech Ltd. | PNCINFRA | 223.01 | 223.14 | 214.28 | 223.26 | 214.42 | -8.84 | -3.96 | 255522 | 5.48 | 574.8 | 158.17 | 2026-08-13 11:34:57 |
| Poly Medicure Ltd. | POLYMED | 1865.1 | 1867 | 1834.1 | 1869.4 | 1840.3 | -29.10 | -1.56 | 51396 | 9.46 | 3150 | 727.55 | 2026-08-13 11:34:42 |
| Polycab India Ltd. | POLYCAB | 9316 | 9385 | 9300 | 9289 | 9326 | 37.00 | 0.40 | 127186 | 118.61 | 10126 | 2310 | 2026-08-13 11:39:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 481.8 | 489.8 | 481.65 | 484.1 | 489.25 | 5.15 | 1.06 | 295727 | 14.47 | 570.4 | 243 | 2026-08-13 11:34:57 |
| Power Finance Corporation Ltd. | PFC | 377.9 | 377.9 | 374 | 376.5 | 374.8 | -1.70 | -0.45 | 3355191 | 125.75 | 580 | 100.85 | 2026-08-13 11:34:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269 | 269 | 266.05 | 269.45 | 266.4 | -3.05 | -1.13 | 2695142 | 71.80 | 366.25 | 186.35 | 2026-08-13 11:34:59 |
| Praj Industries Ltd. | PRAJIND | 325 | 327.85 | 323.4 | 324.35 | 325.35 | 1.00 | 0.31 | 138247 | 4.50 | 875 | 273 | 2026-08-13 11:34:47 |
| Premier Energies Ltd. | PREMIERENE | 1033.8 | 1038.1 | 1028.9 | 1026.1 | 1034.9 | 8.80 | 0.86 | 142971 | 14.80 | 2026-08-13 11:34:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1591.4 | 1605.4 | 1569 | 1590.7 | 1602.2 | 11.50 | 0.72 | 174545 | 27.97 | 2074.8 | 391 | 2026-08-13 11:34:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8450 | 8520 | 8405.5 | 8446 | 8489 | 43.00 | 0.51 | 6338 | 5.38 | 18490 | 8405.5 | 2026-08-13 11:34:58 |
| Punjab National Bank | PNB | 118.62 | 119.35 | 117.31 | 118.98 | 118.3 | -0.68 | -0.57 | 4661390 | 55.14 | 142.9 | 32.15 | 2026-08-13 11:34:57 |
| PVR Inox Ltd. | PVRINOX | 1190 | 1206.9 | 1161.5 | 1189.5 | 1175.6 | -13.90 | -1.17 | 112580 | 13.23 | 2142.95 | 830 | 2026-08-13 11:34:47 |
| Quess Corp Ltd. | QUESS | 334 | 336.25 | 328.65 | 334.2 | 328.8 | -5.40 | -1.62 | 90828 | 2.99 | 875 | 166.3 | 2026-08-13 11:34:59 |
| Radico Khaitan Ltd. | RADICO | 4533 | 4629 | 4525.2 | 4533 | 4621.7 | 88.70 | 1.96 | 173659 | 80.26 | 4629 | 908.25 | 2026-08-13 11:34:58 |
| Rail Vikas Nigam Ltd. | RVNL | 230 | 230.9 | 228.55 | 230 | 228.94 | -1.06 | -0.46 | 1039510 | 23.80 | 647 | 30.55 | 2026-08-13 11:39:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 284.5 | 287.95 | 284.4 | 285.8 | 285.4 | -0.40 | -0.14 | 157585 | 4.50 | 617.8 | 94.2 | 2026-08-13 11:34:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1470.1 | 1482 | 1458.1 | 1482 | 1460.3 | -21.70 | -1.46 | 34093 | 4.98 | 1709.6 | 474.1 | 2026-08-13 11:34:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81.52 | 83.6 | 81.52 | 83.13 | 81.78 | -1.35 | -1.62 | 26064 | 0.21 | 1029.7 | 72.63 | 2026-08-13 11:04:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 747.8 | 748.25 | 737.6 | 743.3 | 741.55 | -1.75 | -0.24 | 257422 | 19.09 | 1064.05 | 175.75 | 2026-08-13 11:34:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 124.99 | 126.19 | 124.6 | 124.11 | 124.92 | 0.81 | 0.65 | 321592 | 4.02 | 245 | 87.7 | 2026-08-13 11:34:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2240.4 | 2333 | 2227.6 | 2240.4 | 2331.6 | 91.20 | 4.07 | 16356 | 3.81 | 3978.5 | 1701.05 | 2026-08-13 11:34:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.2 | 30.49 | 30.11 | 30.26 | 30.39 | 0.13 | 0.43 | 406725 | 1.24 | 94.85 | 24.4 | 2026-08-13 11:34:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 716 | 721.95 | 715.85 | 716.45 | 719.65 | 3.20 | 0.45 | 23491 | 1.69 | 2026-08-13 11:34:59 | ||
| Raymond Ltd. | RAYMOND | 616.85 | 643.8 | 614.55 | 618.95 | 635.4 | 16.45 | 2.66 | 363003 | 23.07 | 3496 | 320 | 2026-08-13 11:34:58 |
| RBL Bank Ltd. | RBLBANK | 389.5 | 389.5 | 385.4 | 389.8 | 387.35 | -2.45 | -0.63 | 385244 | 14.92 | 392.7 | 95.75 | 2026-08-13 11:39:57 |
| REC Ltd. | RECLTD | 345.9 | 346.5 | 342.05 | 346 | 342.6 | -3.40 | -0.98 | 2912211 | 99.77 | 654 | 91.05 | 2026-08-13 11:34:58 |
| Redington Ltd. | REDINGTON | 340.55 | 350 | 340.55 | 339.4 | 343.55 | 4.15 | 1.22 | 1357109 | 46.62 | 364.5 | 135 | 2026-08-13 11:34:59 |
| Reliance Industries Ltd. | RELIANCE | 1327.8 | 1327.8 | 1307.2 | 1329 | 1309 | -20.00 | -1.50 | 2717976 | 355.78 | 3217.6 | 1114.85 | 2026-08-13 11:34:58 |
| Reliance Power Ltd. | RPOWER | 23.35 | 23.59 | 23.23 | 23.38 | 23.27 | -0.11 | -0.47 | 5411591 | 12.59 | 76.49 | 9.05 | 2026-08-13 11:34:58 |
| Restaurant Brands Asia Ltd. | RBA | 93.96 | 99.2 | 93.64 | 93.82 | 98.74 | 4.92 | 5.24 | 9782984 | 96.60 | 137.8 | 57.15 | 2026-08-13 11:34:59 |
| RHI Magnesita India Ltd. | RHIM | 385.9 | 393.6 | 379.35 | 385.9 | 388.5 | 2.60 | 0.67 | 530618 | 20.61 | 892.9 | 323.05 | 2026-08-13 11:34:58 |
| Rites Ltd. | RITES | 223.5 | 225 | 222.12 | 223.55 | 222.49 | -1.06 | -0.47 | 106882 | 2.38 | 825.95 | 175 | 2026-08-13 11:34:54 |
| Route Mobile Ltd. | ROUTE | 518.7 | 520 | 512.75 | 518.55 | 514 | -4.55 | -0.88 | 90851 | 4.67 | 1942.45 | 410.7 | 2026-08-13 11:39:56 |
| RR Kabel Ltd. | RRKABEL | 2789 | 2822 | 2780.5 | 2789.6 | 2800 | 10.40 | 0.37 | 73153 | 20.48 | 2026-08-13 11:39:51 | ||
| Safari Industries (India) Ltd. | SAFARI | 1483.6 | 1505 | 1479.6 | 1483.6 | 1499 | 15.40 | 1.04 | 5356 | 0.80 | 4540 | 1112.35 | 2026-08-13 11:34:55 |
| Sagility Ltd. | SAGILITY | 43.36 | 43.54 | 42.91 | 43.31 | 42.97 | -0.34 | -0.79 | 3738841 | 16.07 | 2026-08-13 11:34:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1460 | 1475 | 1431.5 | 1463.6 | 1468.3 | 4.70 | 0.32 | 240208 | 35.27 | 2026-08-13 11:34:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 161.09 | 162.5 | 159.25 | 160.79 | 161.2 | 0.41 | 0.25 | 5769592 | 93.01 | 227.95 | 91.8 | 2026-08-13 11:34:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.37 | 171.27 | 169.5 | 169.5 | 169.65 | 0.15 | 0.09 | 3886190 | 65.93 | 216.99 | 61.8 | 2026-08-13 11:34:57 |
| Sanofi India Ltd. | SANOFI | 3232.8 | 3257.8 | 3232 | 3243.6 | 3245.9 | 2.30 | 0.07 | 2522 | 0.82 | 10524.95 | 3054 | 2026-08-13 11:34:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 232.05 | 238 | 230.26 | 231.74 | 234.73 | 2.99 | 1.29 | 677097 | 15.89 | 1817.2 | 139.91 | 2026-08-13 11:34:59 |
| Saregama India Ltd. | SAREGAMA | 520.25 | 541.95 | 518 | 516.05 | 526.85 | 10.80 | 2.09 | 283049 | 14.91 | 688.9 | 303.25 | 2026-08-13 11:34:58 |
| SBFC Finance Ltd. | SBFC | 93.5 | 94.4 | 92.81 | 94.01 | 93.95 | -0.06 | -0.06 | 248981 | 2.34 | 2026-08-13 11:34:49 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 649.95 | 655.75 | 644.1 | 656.6 | 648.65 | -7.95 | -1.21 | 810338 | 52.56 | 1028.65 | 565.45 | 2026-08-13 11:34:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1828.6 | 1833.6 | 1809.4 | 1830 | 1814.6 | -15.40 | -0.84 | 453793 | 82.35 | 2132 | 1054 | 2026-08-13 11:34:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4144.6 | 4188.8 | 4131.1 | 4125.8 | 4146.6 | 20.80 | 0.50 | 12850 | 5.33 | 4951 | 2555.55 | 2026-08-13 11:34:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1425 | 1449 | 1415 | 1431.9 | 1416.1 | -15.80 | -1.10 | 73961 | 10.47 | 1548 | 116.2 | 2026-08-13 11:34:59 |
| Shree Cement Ltd. | SHREECEM | 25570 | 25575 | 25050 | 25570 | 25090 | -480.00 | -1.88 | 6697 | 16.80 | 32490 | 20150 | 2026-08-13 11:34:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.99 | 22.55 | 21.99 | 21.99 | 22.44 | 0.45 | 2.05 | 3055247 | 6.86 | 68.75 | 21.05 | 2026-08-13 11:34:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1135 | 1149 | 1124.3 | 1117.2 | 1137 | 19.80 | 1.77 | 1926712 | 219.07 | 3652.25 | 493.35 | 2026-08-13 11:34:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 989.8 | 990.7 | 981 | 986.6 | 986.7 | 0.10 | 0.01 | 205666 | 20.29 | 1090 | 254.55 | 2026-08-13 11:34:19 |
| Siemens Energy India Ltd. | ENRIN | 3583 | 3627 | 3561.8 | 3562.1 | 3564 | 1.90 | 0.05 | 150107 | 53.50 | 2026-08-13 11:34:57 | ||
| Siemens Ltd. | SIEMENS | 4020 | 4024 | 3951 | 4019 | 3955.8 | -63.20 | -1.57 | 119824 | 47.40 | 8129.9 | 2450 | 2026-08-13 11:34:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 809.45 | 802 | 807.95 | 806 | -1.95 | -0.24 | 125245 | 10.09 | 2026-08-13 11:34:55 | ||
| SJVN Ltd. | SJVN | 67.1 | 67.4 | 66.91 | 67.11 | 67.14 | 0.03 | 0.04 | 431737 | 2.90 | 170.5 | 27.9 | 2026-08-13 11:34:58 |
| SKF India Ltd. | SKFINDIA | 1560.8 | 1716.9 | 1550 | 1527.6 | 1609.2 | 81.60 | 5.34 | 1146511 | 184.50 | 7350 | 1404 | 2026-08-13 11:34:55 |
| Sobha Ltd. | SOBHA | 1346 | 1346 | 1334 | 1333.7 | 1341.8 | 8.10 | 0.61 | 9654 | 1.30 | 2220 | 412.1 | 2026-08-13 11:34:55 |
| Solar Industries India Ltd. | SOLARINDS | 18843 | 19450 | 18744 | 18730 | 19189 | 459.00 | 2.45 | 144949 | 278.14 | 19450 | 3110 | 2026-08-13 11:34:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 801.5 | 811.5 | 795.9 | 804.5 | 798.15 | -6.35 | -0.79 | 580757 | 46.35 | 836.9 | 380 | 2026-08-13 11:34:58 |
| Sonata Software Ltd. | SONATSOFTW | 325 | 328.35 | 322.45 | 323.45 | 326.6 | 3.15 | 0.97 | 282960 | 9.24 | 1382.4 | 207.15 | 2026-08-13 11:34:59 |
| SRF Ltd. | SRF | 2580 | 2580 | 2556 | 2585 | 2570.5 | -14.50 | -0.56 | 133571 | 34.33 | 3325 | 2040 | 2026-08-13 11:34:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 583.25 | 587.8 | 578.1 | 583.25 | 578.1 | -5.15 | -0.88 | 48217 | 2.79 | 780 | 327.3 | 2026-08-13 11:34:59 |
| State Bank Of India | SBIN | 1083 | 1086.8 | 1073 | 1082 | 1082.5 | 0.50 | 0.05 | 3891081 | 421.21 | 1234.7 | 499.35 | 2026-08-13 11:34:58 |
| Steel Authority Of India Ltd. | SAIL | 173.7 | 173.99 | 171.52 | 174 | 171.67 | -2.33 | -1.34 | 1742365 | 29.91 | 209.7 | 73.2 | 2026-08-13 11:34:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 201.64 | 204.54 | 201.64 | 202.54 | 203.3 | 0.76 | 0.38 | 179821 | 3.66 | 828 | 148 | 2026-08-13 11:34:48 |
| Sterlite Technologies Ltd. | STLTECH | 653.5 | 683.5 | 653.5 | 651 | 671.95 | 20.95 | 3.22 | 1579986 | 106.17 | 683.5 | 58.86 | 2026-08-13 11:34:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 547.35 | 558.25 | 543 | 547.35 | 549.6 | 2.25 | 0.41 | 184219 | 10.12 | 665 | 341.8 | 2026-08-13 11:34:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 202.22 | 205.4 | 201 | 202.21 | 204.44 | 2.23 | 1.10 | 251376 | 5.14 | 472.8 | 108 | 2026-08-13 11:34:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1943 | 1946.3 | 1936 | 1944 | 1938.7 | -5.30 | -0.27 | 183975 | 35.67 | 2046.9 | 856.8 | 2026-08-13 11:34:59 |
| Sun TV Network Ltd. | SUNTV | 498.75 | 511.8 | 485 | 478.2 | 493.85 | 15.65 | 3.27 | 2809815 | 138.76 | 921 | 393.8 | 2026-08-13 11:34:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4474.5 | 4531 | 4460.9 | 4473.4 | 4519.3 | 45.90 | 1.03 | 17694 | 8.00 | 5642 | 1976.25 | 2026-08-13 11:34:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1219 | 1242.75 | 1194.8 | 1210 | 1234.85 | 24.85 | 2.05 | 88780 | 10.96 | 1505.95 | 730.1 | 2026-08-13 11:34:54 |
| Sunteck Realty Ltd. | SUNTECK | 295.55 | 295.95 | 292.5 | 292.7 | 295 | 2.30 | 0.79 | 38096 | 1.12 | 699 | 270.75 | 2026-08-13 11:34:35 |
| Supreme Industries Ltd. | SUPREMEIND | 3470.7 | 3516.6 | 3425 | 3459.9 | 3446.8 | -13.10 | -0.38 | 55442 | 19.11 | 6460 | 1820 | 2026-08-13 11:34:59 |
| Suzlon Energy Ltd. | SUZLON | 47.29 | 47.45 | 47.12 | 47.35 | 47.28 | -0.07 | -0.15 | 10283321 | 48.62 | 86.04 | 6.6 | 2026-08-13 11:34:58 |
| Swan Corp Ltd. | SWANCORP | 307.25 | 310.8 | 307.25 | 307.7 | 308.4 | 0.70 | 0.23 | 257233 | 7.93 | 809.8 | 192.65 | 2026-08-13 11:34:43 |
| Swiggy Ltd. | SWIGGY | 279.5 | 283.4 | 278.6 | 279.35 | 278.75 | -0.60 | -0.21 | 3251327 | 90.63 | 2026-08-13 11:34:58 | ||
| Syngene International Ltd. | SYNGENE | 412.7 | 412.8 | 400.5 | 408.65 | 401.2 | -7.45 | -1.82 | 328872 | 13.19 | 960.6 | 375.25 | 2026-08-13 11:34:59 |
| Syrma SGS Technology Ltd. | SYRMA | 1481.9 | 1500.5 | 1463.3 | 1473.3 | 1472.6 | -0.70 | -0.05 | 354547 | 52.21 | 1543 | 248.1 | 2026-08-13 11:34:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 858 | 858.5 | 845 | 858.1 | 847.9 | -10.20 | -1.19 | 55693 | 4.72 | 917 | 399 | 2026-08-13 11:34:58 |
| Tanla Platforms Ltd. | TANLA | 597 | 601 | 585 | 594.4 | 588.85 | -5.55 | -0.93 | 253974 | 14.96 | 1317.95 | 365.9 | 2026-08-13 11:34:58 |
| Tata Chemicals Ltd. | TATACHEM | 674.1 | 679.1 | 671.6 | 673.15 | 673.75 | 0.60 | 0.09 | 164186 | 11.06 | 1247.35 | 580.3 | 2026-08-13 11:34:58 |
| Tata Communications Ltd. | TATACOMM | 1730.1 | 1779.5 | 1727.6 | 1736.2 | 1751.7 | 15.50 | 0.89 | 100600 | 17.62 | 2175 | 1070.35 | 2026-08-13 11:34:59 |
| Tata Consultancy Services Ltd. | TCS | 2349.7 | 2354.5 | 2332.3 | 2349.7 | 2347.2 | -2.50 | -0.11 | 662044 | 155.39 | 4592.25 | 1976.8 | 2026-08-13 11:34:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1061.9 | 1080.7 | 1058.2 | 1061.9 | 1077 | 15.10 | 1.42 | 705578 | 75.99 | 1282.7 | 686.6 | 2026-08-13 11:34:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3719.8 | 3758 | 3702 | 3711.9 | 3755.4 | 43.50 | 1.17 | 50873 | 19.10 | 10760 | 3353.9 | 2026-08-13 11:34:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 680 | 680.65 | 671.05 | 680.65 | 673.3 | -7.35 | -1.08 | 90463 | 6.09 | 11847 | 538.85 | 2026-08-13 11:34:53 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 343.5 | 351.55 | 342.45 | 343 | 347.55 | 4.55 | 1.33 | 5170102 | 179.69 | 1179 | 294.3 | 2026-08-13 11:34:58 |
| Tata Power Company Ltd. | TATAPOWER | 378.5 | 381.2 | 378.05 | 379.45 | 379.8 | 0.35 | 0.09 | 864572 | 32.84 | 494.85 | 182.35 | 2026-08-13 11:34:59 |
| Tata Steel Ltd. | TATASTEEL | 186.2 | 186.66 | 184.41 | 186.2 | 184.65 | -1.55 | -0.83 | 4379433 | 80.87 | 224.4 | 95 | 2026-08-13 11:34:58 |
| Tata Technologies Ltd. | TATATECH | 841 | 862 | 832.1 | 842.1 | 855.3 | 13.20 | 1.57 | 596765 | 51.04 | 2026-08-13 11:34:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.1 | 40.32 | 38.01 | 38.17 | 39.22 | 1.05 | 2.75 | 4912986 | 19.27 | 149 | 31.22 | 2026-08-13 11:34:59 |
| TBO Tek Ltd. | TBOTEK | 1593.9 | 1628.6 | 1589 | 1596.6 | 1608.8 | 12.20 | 0.76 | 17405 | 2.80 | 2026-08-13 11:34:59 | ||
| Tech Mahindra Ltd. | TECHM | 1634.7 | 1647.5 | 1626.3 | 1625 | 1639.9 | 14.90 | 0.92 | 1226573 | 201.15 | 1854 | 981.05 | 2026-08-13 11:34:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 985 | 995 | 975 | 983.05 | 979.25 | -3.80 | -0.39 | 129852 | 12.72 | 1822 | 254 | 2026-08-13 11:34:59 |
| Tejas Networks Ltd. | TEJASNET | 523 | 536.8 | 522.95 | 527.25 | 535.45 | 8.20 | 1.56 | 554419 | 29.69 | 1495 | 294 | 2026-08-13 11:34:58 |
| The Federal Bank Ltd. | FEDERALBNK | 356.5 | 356.5 | 352.5 | 356.85 | 352.95 | -3.90 | -1.09 | 549246 | 19.39 | 371.7 | 105.2 | 2026-08-13 11:34:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 818 | 831.75 | 818 | 819.55 | 823.2 | 3.65 | 0.45 | 21512 | 1.77 | 1187 | 104 | 2026-08-13 11:32:51 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1280.1 | 1288.8 | 1267 | 1281.9 | 1269.1 | -12.80 | -1.00 | 237461 | 30.14 | 1798 | 478.65 | 2026-08-13 11:34:56 |
| The India Cements Ltd. | INDIACEM | 385 | 387.2 | 383.85 | 385.5 | 384.3 | -1.20 | -0.31 | 33081 | 1.27 | 485.8 | 167.2 | 2026-08-13 11:32:50 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 724.8 | 714.3 | 724 | 714.6 | -9.40 | -1.30 | 611225 | 43.68 | 894.9 | 263.35 | 2026-08-13 11:34:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 157.5 | 158.64 | 156 | 157.48 | 156.64 | -0.84 | -0.53 | 525009 | 8.22 | 201.75 | 26.7 | 2026-08-13 11:34:56 |
| The New India Assurance Company Ltd. | NIACL | 180.81 | 183.78 | 179.8 | 181.09 | 181.5 | 0.41 | 0.23 | 434125 | 7.88 | 324.7 | 82.5 | 2026-08-13 11:34:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1892 | 1903.4 | 1883.5 | 1905 | 1891.6 | -13.40 | -0.70 | 162284 | 30.70 | 4137 | 1186.4 | 2026-08-13 11:34:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 924.05 | 925.05 | 909.55 | 918.55 | 915.1 | -3.45 | -0.38 | 35636 | 3.26 | 1214.5 | 634.05 | 2026-08-13 11:34:59 |
| Thermax Ltd. | THERMAX | 4083 | 4085.1 | 4052.4 | 4083.3 | 4073.6 | -9.70 | -0.24 | 30621 | 12.47 | 5839.95 | 1830.65 | 2026-08-13 11:34:59 |
| Timken India Ltd. | TIMKEN | 3225 | 3286.5 | 3225 | 3235 | 3266.7 | 31.70 | 0.98 | 5947 | 1.94 | 4817.9 | 2202 | 2026-08-13 11:34:40 |
| Titagarh Rail Systems Ltd. | TITAGARH | 841.95 | 869.9 | 841.95 | 833.55 | 855 | 21.45 | 2.57 | 612612 | 52.38 | 1896.95 | 128 | 2026-08-13 11:34:59 |
| Titan Company Ltd. | TITAN | 5069.5 | 5071.5 | 5010 | 5099 | 5025 | -74.00 | -1.45 | 193990 | 97.48 | 5168 | 2269.6 | 2026-08-13 11:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4890.5 | 4893 | 4833 | 4893 | 4879 | -14.00 | -0.29 | 191614 | 93.49 | 5250 | 1445.55 | 2026-08-13 11:34:59 |
| Torrent Power Ltd. | TORNTPOWER | 1320 | 1335.9 | 1320 | 1319 | 1326.5 | 7.50 | 0.57 | 51214 | 6.79 | 2037 | 430.85 | 2026-08-13 11:34:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 293 | 295.5 | 290.5 | 292.45 | 291.85 | -0.60 | -0.21 | 310416 | 9.06 | 1278 | 32.45 | 2026-08-13 11:34:54 |
| Trent Ltd. | TRENT | 2987 | 2996.9 | 2957 | 2987 | 2959.6 | -27.40 | -0.92 | 221021 | 65.41 | 8345 | 1155 | 2026-08-13 11:34:59 |
| Trident Ltd. | TRIDENT | 24.7 | 24.8 | 24.68 | 24.66 | 24.7 | 0.04 | 0.16 | 729310 | 1.80 | 52.9 | 21.98 | 2026-08-13 11:39:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 244.2 | 255.2 | 239.92 | 242.24 | 248.75 | 6.51 | 2.69 | 854592 | 21.26 | 536 | 217.6 | 2026-08-13 11:34:58 |
| Triveni Turbine Ltd. | TRITURBINE | 583.8 | 599.8 | 581.05 | 586.75 | 591.9 | 5.15 | 0.88 | 209552 | 12.40 | 885 | 188.1 | 2026-08-13 11:34:59 |
| Tube Investments of India Ltd. | TIINDIA | 2847 | 2848.3 | 2761.7 | 2839 | 2765 | -74.00 | -2.61 | 65336 | 18.07 | 4810.8 | 2034.05 | 2026-08-13 11:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4384 | 4384 | 4315.2 | 4375 | 4322 | -53.00 | -1.21 | 219393 | 94.82 | 4475 | 925 | 2026-08-13 11:34:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 129.15 | 129.99 | 128.04 | 129.03 | 128.45 | -0.58 | -0.45 | 157611 | 2.02 | 2026-08-13 11:34:58 | ||
| UCO Bank | UCOBANK | 26.25 | 26.31 | 26.1 | 26.17 | 26.2 | 0.03 | 0.11 | 872211 | 2.29 | 70.65 | 11.3 | 2026-08-13 11:34:54 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 72.5 | 72.5 | 70.91 | 72.38 | 71.27 | -1.11 | -1.53 | 3912060 | 27.88 | 73.29 | 19.4 | 2026-08-13 11:34:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11875 | 11905 | 11570 | 11891 | 11659 | -232.00 | -1.95 | 147237 | 171.66 | 13110 | 6005 | 2026-08-13 11:34:59 |
| Union Bank Of India | UNIONBANK | 187 | 188.7 | 185.32 | 187 | 186.64 | -0.36 | -0.19 | 4443392 | 82.93 | 205.49 | 38.3 | 2026-08-13 11:34:59 |
| United Breweries Ltd. | UBL | 1385 | 1400 | 1384.9 | 1388.3 | 1395.8 | 7.50 | 0.54 | 20091 | 2.80 | 2299.7 | 1276 | 2026-08-13 11:34:53 |
| United Spirits Ltd. | UNITDSPR | 1520.5 | 1532.7 | 1517.2 | 1535 | 1529.8 | -5.20 | -0.34 | 128802 | 19.70 | 1700 | 730.55 | 2026-08-13 11:34:58 |
| UNO Minda Ltd. | UNOMINDA | 1240 | 1264.7 | 1238.5 | 1232.4 | 1246 | 13.60 | 1.10 | 349969 | 43.61 | 1382 | 435 | 2026-08-13 11:34:59 |
| UPL Ltd. | UPL | 569.9 | 569.9 | 563.3 | 570.5 | 564.1 | -6.40 | -1.12 | 459153 | 25.90 | 812.2 | 451.85 | 2026-08-13 11:34:59 |
| Usha Martin Ltd. | USHAMART | 499 | 504.5 | 490.25 | 502.9 | 493.25 | -9.65 | -1.92 | 205328 | 10.13 | 527.5 | 115.2 | 2026-08-13 11:34:49 |
| UTI Asset Management Company Ltd. | UTIAMC | 915 | 915 | 907.5 | 917.1 | 909.75 | -7.35 | -0.80 | 25379 | 2.31 | 1494.8 | 608 | 2026-08-13 11:34:59 |
| V-Guard Industries Ltd. | VGUARD | 335.8 | 345.2 | 335 | 331.75 | 339 | 7.25 | 2.19 | 1696201 | 57.50 | 577.45 | 224.95 | 2026-08-13 11:34:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 232.9 | 236.9 | 231.85 | 232.85 | 235.9 | 3.05 | 1.31 | 94274 | 2.22 | 542.4 | 174.13 | 2026-08-13 11:34:33 |
| Valor Estate Ltd. | DBREALTY | 112.99 | 113.8 | 112 | 113.27 | 113.65 | 0.38 | 0.34 | 129049 | 1.47 | 284.8 | 52.1 | 2026-08-13 11:34:41 |
| Vardhman Textiles Ltd. | VTL | 591.9 | 594.8 | 587.85 | 591.9 | 591.5 | -0.40 | -0.07 | 33398 | 1.98 | 688 | 270 | 2026-08-13 11:34:59 |
| Varroc Engineering Ltd. | VARROC | 836 | 858.75 | 836 | 836.15 | 845.8 | 9.65 | 1.15 | 184016 | 15.56 | 864.9 | 239.45 | 2026-08-13 11:34:59 |
| Varun Beverages Ltd. | VBL | 438.95 | 440.9 | 435.8 | 440.5 | 436.6 | -3.90 | -0.89 | 777581 | 33.95 | 1702.8 | 381 | 2026-08-13 11:34:59 |
| Vedant Fashions Ltd. | MANYAVAR | 520 | 525.95 | 516.4 | 521.9 | 522.1 | 0.20 | 0.04 | 77033 | 4.02 | 1512 | 329.2 | 2026-08-13 11:34:58 |
| Vedanta Ltd. | VEDL | 276.2 | 276.9 | 272.1 | 275.8 | 272.15 | -3.65 | -1.32 | 3786953 | 103.06 | 795 | 208.1 | 2026-08-13 11:34:59 |
| Ventive Hospitality Ltd. | VENTIVE | 599 | 600 | 588.4 | 591.5 | 589.15 | -2.35 | -0.40 | 4443 | 0.26 | 2026-08-13 11:32:45 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1524.9 | 1573 | 1495.8 | 1510.6 | 1502.3 | -8.30 | -0.55 | 177516 | 26.67 | 1573 | 342.85 | 2026-08-13 11:34:59 |
| VIP Industries Ltd. | VIPIND | 300 | 329.65 | 299.05 | 310.25 | 311.75 | 1.50 | 0.48 | 950906 | 29.64 | 765 | 248.35 | 2026-08-13 11:34:59 |
| Vishal Mega Mart Ltd. | VMM | 107.85 | 108.15 | 106.82 | 108 | 106.92 | -1.08 | -1.00 | 1564051 | 16.72 | 2026-08-13 11:34:58 | ||
| Vodafone Idea Ltd. | IDEA | 13.67 | 13.88 | 13.46 | 13.5 | 13.61 | 0.11 | 0.81 | 411579586 | 560.16 | 19.18 | 5.7 | 2026-08-13 11:34:56 |
| Voltas Ltd. | VOLTAS | 1293.9 | 1295.1 | 1278.1 | 1290 | 1282.6 | -7.40 | -0.57 | 99495 | 12.76 | 1944.9 | 737.2 | 2026-08-13 11:34:59 |
| Waaree Energies Ltd. | WAAREEENER | 2668 | 2683.2 | 2668 | 2668 | 2680 | 12.00 | 0.45 | 91828 | 24.61 | 2026-08-13 11:34:58 | ||
| Welspun Corp Ltd. | WELCORP | 1869.6 | 1884.8 | 1869.6 | 1867.6 | 1872.9 | 5.30 | 0.28 | 229630 | 43.01 | 1884.8 | 177.65 | 2026-08-13 11:34:58 |
| Welspun Living Ltd. | WELSPUNLIV | 165.6 | 167.58 | 162.51 | 165.23 | 162.77 | -2.46 | -1.49 | 1047743 | 17.05 | 212.95 | 62 | 2026-08-13 11:34:59 |
| Westlife Foodworld Ltd | WESTLIFE | 589.6 | 596.2 | 588.65 | 594.7 | 590.2 | -4.50 | -0.76 | 15482 | 0.91 | 1024.95 | 398.4 | 2026-08-13 11:34:45 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 791 | 796.9 | 790 | 790.15 | 793.75 | 3.60 | 0.46 | 34379 | 2.73 | 2449.7 | 753.15 | 2026-08-13 11:34:59 |
| Wipro Ltd. | WIPRO | 183.49 | 183.49 | 181.72 | 183.94 | 181.79 | -2.15 | -1.17 | 1847988 | 33.59 | 596 | 169 | 2026-08-13 11:34:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1851 | 1896.4 | 1848.7 | 1847.4 | 1893.6 | 46.20 | 2.50 | 265165 | 50.21 | 2422.3 | 145.15 | 2026-08-13 11:34:59 |
| Yes Bank Ltd. | YESBANK | 22.97 | 22.99 | 22.81 | 22.98 | 22.93 | -0.05 | -0.22 | 14355068 | 32.92 | 32.85 | 14.4 | 2026-08-13 11:34:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 97.55 | 99.25 | 96.12 | 97.52 | 96.15 | -1.37 | -1.40 | 16872317 | 162.23 | 292 | 68 | 2026-08-13 11:34:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 494.5 | 497.3 | 491 | 494.45 | 496.35 | 1.90 | 0.38 | 134919 | 6.70 | 984.95 | 201.5 | 2026-08-13 11:34:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2613.4 | 2652 | 2610.1 | 2613.4 | 2633.9 | 20.50 | 0.78 | 26439 | 6.96 | 18250 | 2266 | 2026-08-13 11:34:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1201 | 1202.9 | 1170 | 1205 | 1174 | -31.00 | -2.57 | 770819 | 90.49 | 1324.3 | 350.25 | 2026-08-13 11:34:58 |
