Select Exchange & Index:
NFT500EQUAL
13456.75
updated on: 26-Oct-2026 [14:29]
Advances - 359 |
Declines - 183 |
Unchanged - 4
Overview
| Open | 13298.55 | Prev. Close | 13361.10 |
|---|---|---|---|
| Day High | 13463.40 | 52 Week High | 15237.75 |
| Day Low | 13188.30 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28815 | 29330 | 515.00 | 1.79 |
| Aarti Industries Ltd. | 427.55 | 435.4 | 7.85 | 1.84 |
| Aavas Financiers Ltd. | 1114.1 | 1134.4 | 20.30 | 1.82 |
| ABB India Ltd. | 6140 | 6318.5 | 178.50 | 2.91 |
| Abbott India Ltd. | 25030 | 25295 | 265.00 | 1.06 |
| ACC Ltd. | 1159.4 | 1170 | 10.60 | 0.91 |
| Acme Solar Holdings Ltd. | 371.85 | 381.55 | 9.70 | 2.61 |
| Action Construction Equipment Ltd. | 1000.1 | 1010.8 | 10.70 | 1.07 |
| Adani Energy Solutions Ltd. | 1220 | 1247 | 27.00 | 2.21 |
| Adani Enterprises Ltd. | 2477 | 2497.3 | 20.30 | 0.82 |
| Adani Green Energy Ltd. | 1185.1 | 1235.5 | 50.40 | 4.25 |
| Adani Ports and Special Economic Zone Ltd. | 1702.7 | 1738.7 | 36.00 | 2.11 |
| Adani Power Ltd. | 182.04 | 186.17 | 4.13 | 2.27 |
| Adani Total Gas Ltd. | 529.5 | 533.2 | 3.70 | 0.70 |
| Aditya Birla Capital Ltd. | 347.25 | 352.2 | 4.95 | 1.43 |
| Aditya Birla Fashion and Retail Ltd. | 39.77 | 39.8 | 0.03 | 0.08 |
| Aditya Birla Real Estate Ltd. | 1042.4 | 1067.7 | 25.30 | 2.43 |
| Aditya Birla Sun Life AMC Ltd. | 889.05 | 891.95 | 2.90 | 0.33 |
| Aegis Logistics Ltd. | 1247.2 | 1295.6 | 48.40 | 3.88 |
| Aegis Vopak Terminals Ltd. | 242.7 | 243.5 | 0.80 | 0.33 |
| Aether Industries Ltd. | 1412.7 | 1466.5 | 53.80 | 3.81 |
| Ajanta Pharma Ltd. | 3283.9 | 3379.5 | 95.60 | 2.91 |
| Alembic Pharmaceuticals Ltd. | 760.1 | 768 | 7.90 | 1.04 |
| Alkem Laboratories Ltd. | 4947 | 4985.5 | 38.50 | 0.78 |
| Alkyl Amines Chemicals Ltd. | 1634.8 | 1642.4 | 7.60 | 0.46 |
| Allcargo Logistics Ltd. | 9.25 | 9.48 | 0.23 | 2.49 |
| Alok Industries Ltd. | 8.09 | 8.19 | 0.10 | 1.24 |
| Amara Raja Energy & Mobility Ltd. | 687.2 | 694.45 | 7.25 | 1.06 |
| Ambuja Cements Ltd. | 358.9 | 370.5 | 11.60 | 3.23 |
| Anand Rathi Wealth Ltd. | 2235 | 2236 | 1.00 | 0.04 |
| Angel One Ltd. | 279 | 284.6 | 5.60 | 2.01 |
| Anupam Rasayan India Ltd. | 1101.6 | 1114 | 12.40 | 1.13 |
| Apar Industries Ltd. | 14379 | 14637 | 258.00 | 1.79 |
| APL Apollo Tubes Ltd. | 2033.7 | 2053.9 | 20.20 | 0.99 |
| Apollo Hospitals Enterprise Ltd. | 7730 | 7803.5 | 73.50 | 0.95 |
| Aptus Value Housing Finance India Ltd. | 196.47 | 197.12 | 0.65 | 0.33 |
| Asahi India Glass Ltd. | 894.3 | 908.5 | 14.20 | 1.59 |
| Aster DM Quality Care Ltd. | 644.75 | 651.45 | 6.70 | 1.04 |
| Astral Ltd. | 1357 | 1358.2 | 1.20 | 0.09 |
| Astrazeneca Pharma India Ltd. | 5988.5 | 6031.5 | 43.00 | 0.72 |
| Aurobindo Pharma Ltd. | 1571.7 | 1588.2 | 16.50 | 1.05 |
| AWL Agri Business Ltd. | 173.1 | 173.49 | 0.39 | 0.23 |
| Axis Bank Ltd. | 1217.5 | 1221.3 | 3.80 | 0.31 |
| Bajaj Finserv Ltd. | 1655 | 1657.4 | 2.40 | 0.15 |
| Bajaj Housing Finance Ltd. | 77.45 | 78.86 | 1.41 | 1.82 |
| Bajaj Nivesh Ltd. | 11862 | 11916 | 54.00 | 0.46 |
| Bandhan Bank Ltd. | 149.89 | 151.26 | 1.37 | 0.91 |
| Bank Of Baroda | 230.9 | 231.63 | 0.73 | 0.32 |
| Bharat Coking Coal Ltd. | 29.76 | 31.17 | 1.41 | 4.74 |
| Bharat Dynamics Ltd. | 1017.5 | 1028.1 | 10.60 | 1.04 |
| Bharat Electronics Ltd. | 362 | 363.85 | 1.85 | 0.51 |
| Bharat Forge Ltd. | 1711.2 | 1715.6 | 4.40 | 0.26 |
| Bharat Heavy Electricals Ltd. | 387.5 | 393.4 | 5.90 | 1.52 |
| Bharat Petroleum Corporation Ltd. | 281.95 | 288.65 | 6.70 | 2.38 |
| Bharti Airtel Ltd. | 1892.1 | 1905.9 | 13.80 | 0.73 |
| Bikaji Foods International Ltd. | 462.75 | 467.2 | 4.45 | 0.96 |
| Biocon Ltd. | 323.5 | 329.15 | 5.65 | 1.75 |
| Birla Corporation Ltd. | 777.8 | 786.65 | 8.85 | 1.14 |
| Birlasoft Ltd. | 303.75 | 306.45 | 2.70 | 0.89 |
| BLS International Services Ltd. | 208.22 | 209.86 | 1.64 | 0.79 |
| Blue Dart Express Ltd. | 4215.3 | 4258.5 | 43.20 | 1.02 |
| Blue Jet Healthcare Ltd. | 475.55 | 486.45 | 10.90 | 2.29 |
| Blue Star Ltd. | 1499 | 1502.3 | 3.30 | 0.22 |
| Bombay Burmah Trading Corporation Ltd. | 1128.6 | 1157.5 | 28.90 | 2.56 |
| Borosil Renewables Ltd. | 384.5 | 384.7 | 0.20 | 0.05 |
| Bosch Ltd. | 44085 | 44760 | 675.00 | 1.53 |
| Britannia Industries Ltd. | 4537.9 | 4558.5 | 20.60 | 0.45 |
| BSE Ltd. | 3230.8 | 3370.9 | 140.10 | 4.34 |
| Can Fin Homes Ltd. | 707.5 | 724.85 | 17.35 | 2.45 |
| Canara Bank | 116.16 | 116.66 | 0.50 | 0.43 |
| Caplin Point Laboratories Ltd. | 2222 | 2272 | 50.00 | 2.25 |
| Carborundum Universal Ltd. | 1028.8 | 1034 | 5.20 | 0.51 |
| CE Info Systems Ltd. | 820.3 | 826.15 | 5.85 | 0.71 |
| Ceat Ltd. | 3060.2 | 3124 | 63.80 | 2.08 |
| Central Bank Of India | 28.83 | 29.2 | 0.37 | 1.28 |
| Central Depository Services (India) Ltd. | 1188.5 | 1192.4 | 3.90 | 0.33 |
| Century Plyboards (India) Ltd. | 634.3 | 636.45 | 2.15 | 0.34 |
| Cera Sanitaryware Ltd. | 4530 | 4555.5 | 25.50 | 0.56 |
| CESC Ltd. | 124.79 | 125.29 | 0.50 | 0.40 |
| CG Power and Industrial Solutions Ltd. | 813.35 | 828.95 | 15.60 | 1.92 |
| Chalet Hotels Ltd. | 789.4 | 793.9 | 4.50 | 0.57 |
| Chemplast Sanmar Ltd. | 183.17 | 190.51 | 7.34 | 4.01 |
| Chennai Petroleum Corporation Ltd. | 1475.6 | 1541.2 | 65.60 | 4.45 |
| Choice International Ltd. | 686.65 | 702.2 | 15.55 | 2.26 |
| CIE Automotive India Ltd. | 351.55 | 359.4 | 7.85 | 2.23 |
| Cipla Ltd. | 1338 | 1346.4 | 8.40 | 0.63 |
| Clean Science And Technology Ltd. | 713.5 | 735.6 | 22.10 | 3.10 |
| Coal India Ltd. | 397.45 | 400.95 | 3.50 | 0.88 |
| Coforge Ltd. | 1900.5 | 1974.5 | 74.00 | 3.89 |
| Cohance Lifesciences Ltd. | 449.85 | 462.6 | 12.75 | 2.83 |
| Colgate-Palmolive (India) Ltd. | 1605 | 1615 | 10.00 | 0.62 |
| Computer Age Management Services Ltd. | 650 | 662.55 | 12.55 | 1.93 |
| Concord Biotech Ltd. | 1229.3 | 1307 | 77.70 | 6.32 |
| Coromandel International Ltd. | 1718 | 1731.5 | 13.50 | 0.79 |
| Craftsman Automation Ltd. | 10488 | 10605 | 117.00 | 1.12 |
| Cummins India Ltd. | 4344.2 | 4350.3 | 6.10 | 0.14 |
| Cyient Ltd. | 1233 | 1239 | 6.00 | 0.49 |
| Dalmia Bharat Ltd. | 1591.3 | 1629.6 | 38.30 | 2.41 |
| Data Patterns (India) Ltd. | 3792.2 | 3792.9 | 0.70 | 0.02 |
| DCM Shriram Ltd. | 964.5 | 970.45 | 5.95 | 0.62 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1136.5 | 1146.8 | 10.30 | 0.91 |
| Delhivery Ltd. | 370 | 375.55 | 5.55 | 1.50 |
| Devyani International Ltd. | 117.38 | 120.17 | 2.79 | 2.38 |
| Divi's Laboratories Ltd. | 8950 | 9035.5 | 85.50 | 0.96 |
| DLF Ltd. | 657 | 659.9 | 2.90 | 0.44 |
| DOMS Industries Ltd. | 1874.2 | 1886.3 | 12.10 | 0.65 |
| Dr. Lal Pathlabs Ltd. | 1838.2 | 1849.2 | 11.00 | 0.60 |
| Dr. Reddy's Laboratories Ltd. | 1229.5 | 1316 | 86.50 | 7.04 |
| Easy Trip Planners Ltd. | 5.57 | 5.62 | 0.05 | 0.90 |
| eClerx Services Ltd. | 1891.7 | 1898 | 6.30 | 0.33 |
| Eicher Motors Ltd. | 7066 | 7090 | 24.00 | 0.34 |
| EIH Ltd. | 288.1 | 290.45 | 2.35 | 0.82 |
| Elecon Engineering Company Ltd. | 416.2 | 424.55 | 8.35 | 2.01 |
| Elgi Equipments Ltd. | 512.85 | 517.25 | 4.40 | 0.86 |
| Emcure Pharmaceuticals Ltd. | 1770.4 | 1792.4 | 22.00 | 1.24 |
| Engineers India Ltd. | 242.5 | 245.1 | 2.60 | 1.07 |
| EPL Ltd. | 221.81 | 224.5 | 2.69 | 1.21 |
| Eternal Ltd. | 317.4 | 325.55 | 8.15 | 2.57 |
| Exide Industries Ltd. | 331.95 | 336.9 | 4.95 | 1.49 |
| FDC Ltd. | 338.7 | 345.45 | 6.75 | 1.99 |
| Finolex Cables Ltd. | 1090.3 | 1143.2 | 52.90 | 4.85 |
| Fortis Healthcare Ltd. | 712.9 | 731.25 | 18.35 | 2.57 |
| FSN E-Commerce Ventures Ltd. | 319.3 | 328.25 | 8.95 | 2.80 |
| GAIL (India) Ltd. | 163.96 | 167.5 | 3.54 | 2.16 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1861 | 1876 | 15.00 | 0.81 |
| GE Vernova T&D India Ltd. | 3700 | 3764.7 | 64.70 | 1.75 |
| General Insurance Corporation of India | 323.75 | 326.8 | 3.05 | 0.94 |
| Gillette India Ltd. | 7220 | 7289.5 | 69.50 | 0.96 |
| Gland Pharma Ltd. | 2826.8 | 2834 | 7.20 | 0.25 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2404.7 | 2444.5 | 39.80 | 1.66 |
| Glenmark Pharmaceuticals Ltd. | 2166.6 | 2225 | 58.40 | 2.70 |
| Global Health Ltd. | 1185 | 1209.5 | 24.50 | 2.07 |
| GMM Pfaudler Ltd. | 1211 | 1215.8 | 4.80 | 0.40 |
| GMR Airports Ltd. | 86.38 | 88.43 | 2.05 | 2.37 |
| Godrej Agrovet Ltd. | 607.5 | 610.8 | 3.30 | 0.54 |
| Godrej Industries Ltd. | 925.7 | 937.8 | 12.10 | 1.31 |
| Godrej Properties Ltd. | 1496.5 | 1513.3 | 16.80 | 1.12 |
| Granules India Ltd. | 794.75 | 820 | 25.25 | 3.18 |
| Graphite India Ltd. | 689.05 | 733.2 | 44.15 | 6.41 |
| Grasim Industries Ltd. | 2894 | 2928.5 | 34.50 | 1.19 |
| Gujarat Energy Ltd. | 214.28 | 216.45 | 2.17 | 1.01 |
| Gujarat Fluorochemicals Ltd. | 4236.1 | 4246.2 | 10.10 | 0.24 |
| Gujarat Mineral Development Corporation Ltd. | 424.6 | 428.2 | 3.60 | 0.85 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 497.55 | 515.7 | 18.15 | 3.65 |
| Gujarat Pipavav Port Ltd. | 157.07 | 159 | 1.93 | 1.23 |
| Gujarat State Fertilizers & Chemicals Ltd. | 135.02 | 135.32 | 0.30 | 0.22 |
| Happy Forgings Ltd. | 1762 | 1762.9 | 0.90 | 0.05 |
| HDFC Asset Management Company Ltd. | 2250 | 2258.8 | 8.80 | 0.39 |
| HEG Advanced Materials Ltd. | 198.78 | 206.27 | 7.49 | 3.77 |
| Hero MotoCorp Ltd. | 5047 | 5110 | 63.00 | 1.25 |
| Hexaware Technologies Ltd. | 590.8 | 592.35 | 1.55 | 0.26 |
| Himadri Speciality Chemical Ltd. | 492 | 523.75 | 31.75 | 6.45 |
| Hindalco Industries Ltd. | 869.85 | 889.15 | 19.30 | 2.22 |
| Hindustan Aeronautics Ltd. | 4725 | 4785.2 | 60.20 | 1.27 |
| Hindustan Copper Ltd. | 399.05 | 406.45 | 7.40 | 1.85 |
| Hindustan Petroleum Corporation Ltd. | 338.3 | 340.5 | 2.20 | 0.65 |
| Hindustan Zinc Ltd. | 496 | 496.7 | 0.70 | 0.14 |
| Hitachi Energy India Ltd. | 26300 | 26900 | 600.00 | 2.28 |
| Home First Finance Company India Ltd. | 1002 | 1005.6 | 3.60 | 0.36 |
| Honasa Consumer Ltd. | 431.8 | 448.7 | 16.90 | 3.91 |
| Hyundai Motor India Ltd. | 1850 | 1867.7 | 17.70 | 0.96 |
| ICICI Bank Ltd. | 1394.2 | 1398.4 | 4.20 | 0.30 |
| IDBI Bank Ltd. | 76.44 | 76.57 | 0.13 | 0.17 |
| Indegene Ltd. | 571.9 | 597 | 25.10 | 4.39 |
| Indian Energy Exchange Ltd. | 101.2 | 104.71 | 3.51 | 3.47 |
| Indian Oil Corporation Ltd. | 129.09 | 129.84 | 0.75 | 0.58 |
| Indian Overseas Bank | 28.68 | 30.39 | 1.71 | 5.96 |
| Indian Railway Finance Corporation Ltd. | 74.45 | 75.03 | 0.58 | 0.78 |
| Indian Renewable Energy Development Agency Ltd. | 100.27 | 102.26 | 1.99 | 1.98 |
| Indigo Paints Ltd. | 1013.9 | 1020.6 | 6.70 | 0.66 |
| Indraprastha Gas Ltd. | 141.71 | 141.73 | 0.02 | 0.01 |
| Indus Towers Ltd. | 380 | 380.7 | 0.70 | 0.18 |
| IndusInd Bank Ltd. | 835 | 841.55 | 6.55 | 0.78 |
| Info Edge (India) Ltd. | 1186.5 | 1203.6 | 17.10 | 1.44 |
| Inox India Ltd. | 1863.8 | 1895 | 31.20 | 1.67 |
| Intellect Design Arena Ltd. | 582.55 | 606.4 | 23.85 | 4.09 |
| Interglobe Aviation Ltd. | 4549 | 4577.9 | 28.90 | 0.64 |
| International Gemological Institute Ltd. | 381.15 | 386.85 | 5.70 | 1.50 |
| Inventurus Knowledge Solutions Ltd. | 1618 | 1648.4 | 30.40 | 1.88 |
| IRB Infrastructure Developers Ltd. | 16.24 | 16.29 | 0.05 | 0.31 |
| Ircon International Ltd. | 97.62 | 97.67 | 0.05 | 0.05 |
| ITC Hotels Ltd. | 156.25 | 162.6 | 6.35 | 4.06 |
| ITC Ltd. | 257.9 | 259.65 | 1.75 | 0.68 |
| ITI Ltd. | 215.38 | 218.1 | 2.72 | 1.26 |
| Jai Balaji Industries Ltd. | 63.45 | 63.79 | 0.34 | 0.54 |
| Jaiprakash Power Ventures Ltd. | 12.67 | 13.02 | 0.35 | 2.76 |
| JBM Auto Ltd. | 487.15 | 494.3 | 7.15 | 1.47 |
| Jindal Saw Ltd. | 232.15 | 235 | 2.85 | 1.23 |
| Jindal Steel Ltd. | 1015.9 | 1033.7 | 17.80 | 1.75 |
| JIO Financial Services Ltd. | 205.03 | 205.19 | 0.16 | 0.08 |
| JK Cement Ltd. | 4854 | 4906.5 | 52.50 | 1.08 |
| JK Paper Ltd. | 357 | 368.05 | 11.05 | 3.10 |
| JM Financial Ltd. | 106.19 | 107.89 | 1.70 | 1.60 |
| JSW Infrastructure Ltd. | 316 | 317.7 | 1.70 | 0.54 |
| JSW Steel Ltd. | 1185.5 | 1237.4 | 51.90 | 4.38 |
| Jubilant FoodWorks Ltd. | 404 | 421.25 | 17.25 | 4.27 |
| Jubilant Ingrevia Ltd. | 601.9 | 603.8 | 1.90 | 0.32 |
| Jupiter Wagons Ltd. | 173.39 | 174.64 | 1.25 | 0.72 |
| Jyoti CNC Automation Ltd. | 890.8 | 905.8 | 15.00 | 1.68 |
| Kalpataru Projects International Ltd. | 1291.6 | 1296.9 | 5.30 | 0.41 |
| Karur Vysya Bank Ltd. | 336.3 | 339.85 | 3.55 | 1.06 |
| Kaynes Technology India Ltd. | 3187.9 | 3252.3 | 64.40 | 2.02 |
| KEC International Ltd. | 327.75 | 336 | 8.25 | 2.52 |
| KEI Industries Ltd. | 3725 | 3876.3 | 151.30 | 4.06 |
| KFin Technologies Ltd. | 799 | 819.85 | 20.85 | 2.61 |
| Kirloskar Oil Engines Ltd. | 1784.7 | 1813 | 28.30 | 1.59 |
| KNR Constructions Ltd. | 97.98 | 98.05 | 0.07 | 0.07 |
| Kotak Mahindra Bank Ltd. | 430.5 | 440.45 | 9.95 | 2.31 |
| KPIT Technologies Ltd. | 532.65 | 536.8 | 4.15 | 0.78 |
| Krishna Institute of Medical Sciences Ltd | 665.15 | 667.65 | 2.50 | 0.38 |
| L&T Finance Ltd. | 237.5 | 240.15 | 2.65 | 1.12 |
| L&T Technology Services Ltd. | 3910.3 | 4035.9 | 125.60 | 3.21 |
| Larsen & Toubro Ltd. | 3647 | 3669.7 | 22.70 | 0.62 |
| Latent View Analytics Ltd. | 221.86 | 224.74 | 2.88 | 1.30 |
| Laurus Labs Ltd. | 1970 | 2050 | 80.00 | 4.06 |
| Lemon Tree Hotels Ltd. | 108.94 | 110.49 | 1.55 | 1.42 |
| LIC Housing Finance Ltd. | 490 | 499.85 | 9.85 | 2.01 |
| Life Insurance Corporation of India | 381.5 | 382.1 | 0.60 | 0.16 |
| Lloyds Metals & Energy Ltd. | 1781.5 | 1787.6 | 6.10 | 0.34 |
| Lodha Developers Ltd. | 963 | 972.5 | 9.50 | 0.99 |
| Lupin Ltd. | 1928.9 | 1939.6 | 10.70 | 0.55 |
| Mahanagar Gas Ltd. | 1023.1 | 1039.2 | 16.10 | 1.57 |
| Maharashtra Seamless Ltd. | 532.7 | 535.5 | 2.80 | 0.53 |
| Mahindra & Mahindra Financial Services Ltd. | 276.9 | 278.15 | 1.25 | 0.45 |
| Manappuram Finance Ltd. | 286.1 | 289 | 2.90 | 1.01 |
| Mangalore Refinery And Petrochemicals Ltd. | 162.25 | 182.84 | 20.59 | 12.69 |
| Mankind Pharma Ltd. | 2212.6 | 2278.8 | 66.20 | 2.99 |
| Marico Ltd. | 766.5 | 767.55 | 1.05 | 0.14 |
| Maruti Suzuki India Ltd. | 11230 | 11232 | 2.00 | 0.02 |
| Max Financial Services Ltd. | 1211.3 | 1238.8 | 27.50 | 2.27 |
| Max Healthcare Institute Ltd. | 815 | 837.5 | 22.50 | 2.76 |
| Mazagon Dock Shipbuilders Ltd. | 1860 | 1891 | 31.00 | 1.67 |
| Medplus Health Services Ltd. | 595.15 | 609.9 | 14.75 | 2.48 |
| Metropolis Healthcare Ltd. | 522.95 | 528.65 | 5.70 | 1.09 |
| MMTC Ltd. | 50.57 | 50.73 | 0.16 | 0.32 |
| Motherson Sumi Wiring India Ltd. | 34.6 | 34.65 | 0.05 | 0.14 |
| Motilal Oswal Financial Services Ltd. | 925.8 | 937.45 | 11.65 | 1.26 |
| Mphasis Ltd. | 2480 | 2539.4 | 59.40 | 2.40 |
| Multi Commodity Exchange Of India Ltd. | 3020.3 | 3126.1 | 105.80 | 3.50 |
| Muthoot Finance Ltd. | 2373 | 2389.3 | 16.30 | 0.69 |
| Narayana Hrudayalaya Ltd. | 1646.9 | 1664.3 | 17.40 | 1.06 |
| National Aluminium Company Ltd. | 301.75 | 310 | 8.25 | 2.73 |
| Nava Ltd. | 474.65 | 475.6 | 0.95 | 0.20 |
| Navin Fluorine International Ltd. | 7668.5 | 7682 | 13.50 | 0.18 |
| NBCC (India) Ltd. | 67.9 | 68.8 | 0.90 | 1.33 |
| Netweb Technologies India Ltd. | 4335.8 | 4351.8 | 16.00 | 0.37 |
| Neuland Laboratories Ltd. | 18865 | 19165 | 300.00 | 1.59 |
| NHPC Ltd. | 69.84 | 70.42 | 0.58 | 0.83 |
| Nippon Life India Asset Management Ltd. | 922.6 | 924.6 | 2.00 | 0.22 |
| NLC India Ltd. | 228.5 | 230.45 | 1.95 | 0.85 |
| NMDC Ltd. | 66.35 | 66.45 | 0.10 | 0.15 |
| NMDC Steel Ltd. | 37.56 | 38.36 | 0.80 | 2.13 |
| NTPC Green Energy Ltd. | 81.21 | 82.17 | 0.96 | 1.18 |
| NTPC Ltd. | 298 | 300 | 2.00 | 0.67 |
| Nuvama Wealth Management Ltd. | 1661.9 | 1663.8 | 1.90 | 0.11 |
| Nuvoco Vistas Corporation Ltd. | 330.6 | 341.1 | 10.50 | 3.18 |
| Oil & Natural Gas Corporation Ltd. | 227.5 | 227.82 | 0.32 | 0.14 |
| Oil India Ltd. | 447.85 | 453.65 | 5.80 | 1.30 |
| Olectra Greentech Ltd. | 955.7 | 964.4 | 8.70 | 0.91 |
| One97 Communications Ltd. | 1616.1 | 1660.4 | 44.30 | 2.74 |
| Onesource Specialty Pharma Ltd. | 1334.1 | 1395.5 | 61.40 | 4.60 |
| Oracle Financial Services Software Ltd. | 9677 | 9864 | 187.00 | 1.93 |
| PB Fintech Ltd. | 1015 | 1019.8 | 4.80 | 0.47 |
| PCBL Chemical Ltd. | 274.85 | 276.45 | 1.60 | 0.58 |
| Persistent Systems Ltd. | 5727.5 | 5811.5 | 84.00 | 1.47 |
| Petronet LNG Ltd. | 286.3 | 290.35 | 4.05 | 1.41 |
| PG Electroplast Ltd. | 470.05 | 470.95 | 0.90 | 0.19 |
| Piramal Pharma Ltd. | 191.07 | 194.95 | 3.88 | 2.03 |
| PNB Housing Finance Ltd. | 1089.1 | 1090.6 | 1.50 | 0.14 |
| Poly Medicure Ltd. | 1444 | 1454 | 10.00 | 0.69 |
| Polycab India Ltd. | 7440 | 7668.5 | 228.50 | 3.07 |
| Power Finance Corporation Ltd. | 316 | 320 | 4.00 | 1.27 |
| Punjab National Bank | 120.37 | 120.38 | 0.01 | 0.01 |
| PVR Inox Ltd. | 1395.7 | 1406.3 | 10.60 | 0.76 |
| Quess Corp Ltd. | 309.2 | 323.15 | 13.95 | 4.51 |
| Radico Khaitan Ltd. | 4157.3 | 4191.2 | 33.90 | 0.82 |
| Rail Vikas Nigam Ltd. | 181.31 | 182.22 | 0.91 | 0.50 |
| Ramkrishna Forgings Ltd. | 591.1 | 604.65 | 13.55 | 2.29 |
| Rashtriya Chemicals and Fertilizers Ltd. | 94.39 | 94.61 | 0.22 | 0.23 |
| Ratnamani Metals & Tubes Ltd. | 2312.8 | 2313.7 | 0.90 | 0.04 |
| RattanIndia Enterprises Ltd. | 23.09 | 23.19 | 0.10 | 0.43 |
| Raymond Ltd. | 1063.4 | 1071 | 7.60 | 0.71 |
| RBL Bank Ltd. | 345.65 | 350.3 | 4.65 | 1.35 |
| REC Ltd. | 293.95 | 296.65 | 2.70 | 0.92 |
| Redington Ltd. | 359.1 | 366.25 | 7.15 | 1.99 |
| Reliance Industries Ltd. | 1190 | 1201.4 | 11.40 | 0.96 |
| Reliance Power Ltd. | 16.43 | 16.61 | 0.18 | 1.10 |
| Restaurant Brands Asia Ltd. | 88.25 | 91.76 | 3.51 | 3.98 |
| Rites Ltd. | 189.4 | 189.44 | 0.04 | 0.02 |
| Route Mobile Ltd. | 416 | 419.5 | 3.50 | 0.84 |
| RR Kabel Ltd. | 2140 | 2168.3 | 28.30 | 1.32 |
| Sagility Ltd. | 44.18 | 44.54 | 0.36 | 0.81 |
| Sai Life Sciences Ltd. | 1395.3 | 1439.3 | 44.00 | 3.15 |
| Samvardhana Motherson International Ltd. | 151.67 | 153.02 | 1.35 | 0.89 |
| Sanofi India Ltd. | 2772.8 | 2848.2 | 75.40 | 2.72 |
| Sapphire Foods India Ltd. | 195.51 | 195.84 | 0.33 | 0.17 |
| Saregama India Ltd. | 487.1 | 488.3 | 1.20 | 0.25 |
| Schaeffler India Ltd. | 3473.2 | 3500.6 | 27.40 | 0.79 |
| Schneider Electric Infrastructure Ltd. | 1114.1 | 1139.1 | 25.00 | 2.24 |
| Shree Cement Ltd. | 22735 | 23425 | 690.00 | 3.03 |
| Siemens Energy India Ltd. | 2653.3 | 2759.6 | 106.30 | 4.01 |
| Siemens Ltd. | 3245.2 | 3277 | 31.80 | 0.98 |
| SJVN Ltd. | 47.4 | 48.84 | 1.44 | 3.04 |
| SKF India Ltd. | 1403.3 | 1416.3 | 13.00 | 0.93 |
| Solar Industries India Ltd. | 18365 | 18649 | 284.00 | 1.55 |
| Sona BLW Precision Forgings Ltd. | 752.85 | 774.1 | 21.25 | 2.82 |
| Sonata Software Ltd. | 232.15 | 236.45 | 4.30 | 1.85 |
| SRF Ltd. | 2310 | 2325.1 | 15.10 | 0.65 |
| Star Health and Allied Insurance Company Ltd. | 530.35 | 540.8 | 10.45 | 1.97 |
| State Bank Of India | 958.6 | 959.95 | 1.35 | 0.14 |
| Steel Authority Of India Ltd. | 164.34 | 168.08 | 3.74 | 2.28 |
| Sterlite Technologies Ltd. | 826.65 | 866.7 | 40.05 | 4.84 |
| Sun Pharma Advanced Research Company Ltd. | 171.77 | 179.06 | 7.29 | 4.24 |
| Sundram Fasteners Ltd. | 1040.9 | 1049.9 | 9.00 | 0.86 |
| Swiggy Ltd. | 176 | 186.85 | 10.85 | 6.16 |
| Syrma SGS Technology Ltd. | 1433.1 | 1491.1 | 58.00 | 4.05 |
| Tanla Platforms Ltd. | 557.15 | 567.7 | 10.55 | 1.89 |
| Tata Chemicals Ltd. | 576.8 | 594.75 | 17.95 | 3.11 |
| Tata Communications Ltd. | 1654.4 | 1684 | 29.60 | 1.79 |
| Tata Elxsi Ltd. | 3700 | 3732.8 | 32.80 | 0.89 |
| Tata Investment Corporation Ltd. | 548.5 | 556.7 | 8.20 | 1.49 |
| Tata Steel Ltd. | 167.67 | 168.82 | 1.15 | 0.69 |
| Tata Technologies Ltd. | 657.35 | 671.65 | 14.30 | 2.18 |
| Tata Teleservices (Maharashtra) Ltd. | 37.68 | 39.94 | 2.26 | 6.00 |
| The Federal Bank Ltd. | 340.9 | 343.3 | 2.40 | 0.70 |
| The Fertilisers And Chemicals Travancore Ltd. | 670.7 | 678.55 | 7.85 | 1.17 |
| The Great Eastern Shipping Company Ltd. | 1496.6 | 1534.9 | 38.30 | 2.56 |
| The Indian Hotels Company Ltd. | 781.75 | 788.45 | 6.70 | 0.86 |
| The Jammu & Kashmir Bank Ltd. | 113.09 | 116.12 | 3.03 | 2.68 |
| The New India Assurance Company Ltd. | 159.8 | 161.01 | 1.21 | 0.76 |
| The Phoenix Mills Ltd. | 1872.3 | 1893 | 20.70 | 1.11 |
| The Ramco Cements Ltd. | 739.4 | 746.75 | 7.35 | 0.99 |
| Thermax Ltd. | 3096 | 3127.8 | 31.80 | 1.03 |
| Timken India Ltd. | 2730.1 | 2742.8 | 12.70 | 0.47 |
| Titan Company Ltd. | 4299.7 | 4309.7 | 10.00 | 0.23 |
| Trent Ltd. | 2727.5 | 2767.2 | 39.70 | 1.46 |
| Trident Ltd. | 20.49 | 20.63 | 0.14 | 0.68 |
| Tube Investments of India Ltd. | 2080 | 2083.5 | 3.50 | 0.17 |
| TVS Supply Chain Solutions Ltd. | 108.75 | 111.2 | 2.45 | 2.25 |
| UCO Bank | 21.63 | 22.11 | 0.48 | 2.22 |
| Ultratech Cement Ltd. | 11050 | 11126 | 76.00 | 0.69 |
| Union Bank Of India | 178.9 | 181.19 | 2.29 | 1.28 |
| UNO Minda Ltd. | 1057 | 1068.3 | 11.30 | 1.07 |
| Usha Martin Ltd. | 460.05 | 466.85 | 6.80 | 1.48 |
| Vaibhav Global Ltd. | 187.48 | 188.15 | 0.67 | 0.36 |
| Valor Estate Ltd. | 78.07 | 78.81 | 0.74 | 0.95 |
| Varroc Engineering Ltd. | 764.25 | 771.85 | 7.60 | 0.99 |
| Varun Beverages Ltd. | 395.1 | 406.85 | 11.75 | 2.97 |
| Vijaya Diagnostic Centre Ltd. | 1389.4 | 1398 | 8.60 | 0.62 |
| Vishal Mega Mart Ltd. | 87.35 | 88.04 | 0.69 | 0.79 |
| Vodafone Idea Ltd. | 11.36 | 11.86 | 0.50 | 4.40 |
| Westlife Foodworld Ltd | 567.9 | 592.25 | 24.35 | 4.29 |
| Whirlpool Of India Ltd. | 790.45 | 803 | 12.55 | 1.59 |
| Wockhardt Ltd. | 1801.7 | 1821.7 | 20.00 | 1.11 |
| Yes Bank Ltd. | 15.8 | 15.87 | 0.07 | 0.44 |
| Zensar Technologies Ltd. | 493.7 | 506.15 | 12.45 | 2.52 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2132.7 | 2147.7 | 15.00 | 0.70 |
| Zydus Lifesciences Ltd. | 1129.4 | 1155.3 | 25.90 | 2.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 997.1 | 973.5 | -23.60 | -2.37 |
| Aditya Birla Lifestyle Brands Ltd. | 70.65 | 69.88 | -0.77 | -1.09 |
| Afcons Infrastructure Ltd. | 217.84 | 212.4 | -5.44 | -2.50 |
| Affle 3i Ltd. | 1326.2 | 1315.4 | -10.80 | -0.81 |
| AIA Engineering Ltd. | 3579.2 | 3575.1 | -4.10 | -0.11 |
| Amber Enterprises India Ltd. | 6004.5 | 5912.5 | -92.00 | -1.53 |
| Apollo Tyres Ltd. | 384.15 | 380.05 | -4.10 | -1.07 |
| Archean Chemical Industries Ltd. | 478.45 | 474.1 | -4.35 | -0.91 |
| Ashok Leyland Ltd. | 144.95 | 141.82 | -3.13 | -2.16 |
| Asian Paints Ltd. | 2307 | 2300.7 | -6.30 | -0.27 |
| Atul Ltd. | 5576 | 5380 | -196.00 | -3.52 |
| AU Small Finance Bank Ltd. | 932.9 | 866.5 | -66.40 | -7.12 |
| Authum Investment & Infrastructure Ltd. | 496.75 | 490.35 | -6.40 | -1.29 |
| Avanti Feeds Ltd. | 675.7 | 671.1 | -4.60 | -0.68 |
| Avenue Supermarts Ltd. | 3157.7 | 3140 | -17.70 | -0.56 |
| Bajaj Auto Ltd. | 10072 | 10043 | -29.00 | -0.29 |
| Bajaj Finance Ltd. | 928.95 | 919.25 | -9.70 | -1.04 |
| Bajaj Holdings & Investment Ltd. | 11175 | 11172 | -3.00 | -0.03 |
| Balaji Amines Ltd. | 1827.9 | 1818.8 | -9.10 | -0.50 |
| Balkrishna Industries Ltd. | 2109.8 | 2088.1 | -21.70 | -1.03 |
| Balrampur Chini Mills Ltd. | 639.9 | 628.55 | -11.35 | -1.77 |
| Bank Of India | 131 | 126.1 | -4.90 | -3.74 |
| Bank Of Maharashtra | 75.32 | 75.26 | -0.06 | -0.08 |
| BASF India Ltd. | 3070.1 | 3045.9 | -24.20 | -0.79 |
| Bata India Ltd. | 633.85 | 611.4 | -22.45 | -3.54 |
| Bayer CropScience Ltd. | 3383.5 | 3329 | -54.50 | -1.61 |
| BEML Ltd. | 1851.3 | 1841 | -10.30 | -0.56 |
| Berger Paints India Ltd. | 466.35 | 466.25 | -0.10 | -0.02 |
| Brainbees Solutions Ltd. | 163.06 | 162.65 | -0.41 | -0.25 |
| Brigade Enterprises Ltd. | 547.6 | 546.4 | -1.20 | -0.22 |
| Campus Activewear Ltd. | 189.15 | 185.88 | -3.27 | -1.73 |
| Capri Global Capital Ltd. | 235.84 | 231.56 | -4.28 | -1.81 |
| Castrol India Ltd. | 194.64 | 190.48 | -4.16 | -2.14 |
| CCL Products (India) Ltd. | 907.5 | 896.4 | -11.10 | -1.22 |
| Cello World Ltd. | 354 | 341.9 | -12.10 | -3.42 |
| Chambal Fertilisers and Chemicals Ltd. | 363.95 | 360.65 | -3.30 | -0.91 |
| Cholamandalam Financial Holdings Ltd. | 1279.5 | 1248.7 | -30.80 | -2.41 |
| Cholamandalam Investment and Finance Company Ltd. | 1463.8 | 1440.3 | -23.50 | -1.61 |
| City Union Bank Ltd. | 222.02 | 208.26 | -13.76 | -6.20 |
| Cochin Shipyard Ltd. | 1139.9 | 1139.6 | -0.30 | -0.03 |
| Container Corporation Of India Ltd. | 410.15 | 407.85 | -2.30 | -0.56 |
| CreditAccess Grameen Ltd. | 1027.4 | 997.8 | -29.60 | -2.88 |
| CRISIL Ltd. | 4751.1 | 4632.4 | -118.70 | -2.50 |
| Crompton Greaves Consumer Electricals Ltd. | 195.18 | 193.49 | -1.69 | -0.87 |
| CSB Bank Ltd. | 311.8 | 307.55 | -4.25 | -1.36 |
| Dabur India Ltd. | 363 | 358.55 | -4.45 | -1.23 |
| Deepak Nitrite Ltd. | 1446.8 | 1445.2 | -1.60 | -0.11 |
| Dixon Technologies (India) Ltd. | 11191 | 11166 | -25.00 | -0.22 |
| E.I.D. - Parry (India) Ltd. | 627.5 | 627.35 | -0.15 | -0.02 |
| Emami Ltd. | 373.15 | 366.55 | -6.60 | -1.77 |
| Endurance Technologies Ltd. | 2237.4 | 2228.7 | -8.70 | -0.39 |
| Equitas Small Finance Bank Ltd. | 65.78 | 64.67 | -1.11 | -1.69 |
| Escorts Kubota Ltd. | 2627 | 2595.9 | -31.10 | -1.18 |
| Fine Organic Industries Ltd. | 5050 | 4989.5 | -60.50 | -1.20 |
| Firstsource Solutions Ltd. | 290.4 | 290.05 | -0.35 | -0.12 |
| Five-Star Business Finance Ltd. | 448.4 | 415.3 | -33.10 | -7.38 |
| Go Digit General Insurance Ltd. | 269.5 | 266.7 | -2.80 | -1.04 |
| Godawari Power And Ispat Ltd. | 192.34 | 191.35 | -0.99 | -0.51 |
| Godfrey Phillips India Ltd. | 1669 | 1658.6 | -10.40 | -0.62 |
| Godrej Consumer Products Ltd. | 856.35 | 835.1 | -21.25 | -2.48 |
| Gravita India Ltd. | 1343.2 | 1313.4 | -29.80 | -2.22 |
| Grindwell Norton Ltd. | 1846.9 | 1825.3 | -21.60 | -1.17 |
| Gujarat Ambuja Exports Ltd. | 153.83 | 142.91 | -10.92 | -7.10 |
| Havells India Ltd. | 1031 | 1010.1 | -20.90 | -2.03 |
| HBL Engineering Ltd. | 769.85 | 765.75 | -4.10 | -0.53 |
| HCL Technologies Ltd. | 1422.2 | 1417 | -5.20 | -0.37 |
| HDFC Bank Ltd. | 692.8 | 687.85 | -4.95 | -0.71 |
| HDFC Life Insurance Company Ltd. | 523.75 | 516.9 | -6.85 | -1.31 |
| HFCL Ltd. | 240.07 | 240 | -0.07 | -0.03 |
| Hindustan Unilever Ltd. | 1814.7 | 1808.8 | -5.90 | -0.33 |
| Honeywell Automation India Ltd. | 31470 | 31210 | -260.00 | -0.83 |
| Housing & Urban Development Corporation Ltd. | 146.02 | 145.65 | -0.37 | -0.25 |
| ICICI Lombard General Insurance Company Ltd. | 1592 | 1580.2 | -11.80 | -0.74 |
| IDFC First Bank Ltd. | 72.3 | 71.64 | -0.66 | -0.91 |
| IIFL Finance Ltd. | 531.65 | 525.4 | -6.25 | -1.18 |
| Indiamart Intermesh Ltd. | 1572.8 | 1564.6 | -8.20 | -0.52 |
| Indian Bank | 837.15 | 829 | -8.15 | -0.97 |
| Indian Railway Catering And Tourism Corporation Ltd. | 441.4 | 439.45 | -1.95 | -0.44 |
| Infosys Ltd. | 1153.8 | 1152.2 | -1.60 | -0.14 |
| Inox Wind Ltd. | 58.93 | 58.79 | -0.14 | -0.24 |
| Ipca Laboratories Ltd. | 1953.3 | 1945.5 | -7.80 | -0.40 |
| Jindal Stainless Ltd. | 687.4 | 681 | -6.40 | -0.93 |
| JK Lakshmi Cement Ltd. | 475.8 | 472.4 | -3.40 | -0.71 |
| JK Tyre & Industries Ltd. | 309.15 | 301.6 | -7.55 | -2.44 |
| JSW Dulux Ltd. | 286.6 | 280.4 | -6.20 | -2.16 |
| JSW Energy Ltd. | 448.55 | 445.9 | -2.65 | -0.59 |
| JSW Holdings Ltd. | 11258 | 11030 | -228.00 | -2.03 |
| Jubilant Pharmova Ltd. | 938.3 | 936.3 | -2.00 | -0.21 |
| Just Dial Ltd. | 705.95 | 702.55 | -3.40 | -0.48 |
| Jyothy Labs Ltd. | 175.36 | 174.34 | -1.02 | -0.58 |
| K.P.R. Mill Ltd. | 1024.6 | 1013 | -11.60 | -1.13 |
| Kajaria Ceramics Ltd. | 1136.6 | 1111.8 | -24.80 | -2.18 |
| Kalyan Jewellers India Ltd. | 512 | 505.3 | -6.70 | -1.31 |
| Kansai Nerolac Paints Ltd. | 181.2 | 179.21 | -1.99 | -1.10 |
| Kirloskar Brothers Ltd. | 1597.6 | 1572 | -25.60 | -1.60 |
| KRBL Ltd. | 349.35 | 349 | -0.35 | -0.10 |
| KSB Ltd. | 681.75 | 674.25 | -7.50 | -1.10 |
| Leela Palaces Hotels & Resorts Ltd. | 577.95 | 576.7 | -1.25 | -0.22 |
| Linde India Ltd. | 5723.5 | 5634 | -89.50 | -1.56 |
| LTM Ltd. | 4134 | 4071.4 | -62.60 | -1.51 |
| Mahindra & Mahindra Ltd. | 2861.2 | 2857.6 | -3.60 | -0.13 |
| Mahindra Holidays & Resorts India Ltd. | 185.47 | 185.17 | -0.30 | -0.16 |
| Mahindra Lifespace Developers Ltd. | 335.2 | 323.5 | -11.70 | -3.49 |
| Mastek Ltd. | 1761.6 | 1628.9 | -132.70 | -7.53 |
| Metro Brands Ltd. | 819.3 | 806.7 | -12.60 | -1.54 |
| Minda Corporation Ltd. | 600.65 | 596.6 | -4.05 | -0.67 |
| MRF Ltd. | 117915 | 117500 | -415.00 | -0.35 |
| MTAR Technologies Ltd. | 6460 | 6276.5 | -183.50 | -2.84 |
| Natco Pharma Ltd. | 791.85 | 790.45 | -1.40 | -0.18 |
| Nestle India Ltd. | 1175 | 1166.5 | -8.50 | -0.72 |
| Network 18 Media & Investments Ltd. | 23.5 | 23.32 | -0.18 | -0.77 |
| Niva Bupa Health Insurance Company Ltd. | 71.93 | 70.77 | -1.16 | -1.61 |
| Oberoi Realty Ltd. | 1612.7 | 1577 | -35.70 | -2.21 |
| Page Industries Ltd. | 33830 | 33605 | -225.00 | -0.67 |
| Patanjali Foods Ltd. | 349.75 | 346.95 | -2.80 | -0.80 |
| PI Industries Ltd. | 2051 | 2013.6 | -37.40 | -1.82 |
| Pidilite Industries Ltd. | 1487.7 | 1471.2 | -16.50 | -1.11 |
| PNC Infratech Ltd. | 134.62 | 134.26 | -0.36 | -0.27 |
| Poonawalla Fincorp Ltd. | 413 | 406.3 | -6.70 | -1.62 |
| Power Grid Corporation Of India Ltd. | 247.4 | 246.65 | -0.75 | -0.30 |
| Praj Industries Ltd. | 251.2 | 250.15 | -1.05 | -0.42 |
| Premier Energies Ltd. | 853.3 | 841.75 | -11.55 | -1.35 |
| Prestige Estates Projects Ltd. | 1392.5 | 1384.4 | -8.10 | -0.58 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6825 | 6811.5 | -13.50 | -0.20 |
| Railtel Corporation Of India Ltd. | 229 | 223.75 | -5.25 | -2.29 |
| Rainbow Children's Medicare Ltd. | 1169.6 | 1159.2 | -10.40 | -0.89 |
| Rajesh Exports Ltd. | 51.22 | 50.03 | -1.19 | -2.32 |
| Raymond Lifestyle Ltd. | 510.85 | 493.4 | -17.45 | -3.42 |
| RHI Magnesita India Ltd. | 351.3 | 349.85 | -1.45 | -0.41 |
| Safari Industries (India) Ltd. | 1225.8 | 1225.7 | -0.10 | -0.01 |
| Sammaan Capital Ltd. | 114.99 | 112.81 | -2.18 | -1.90 |
| SBFC Finance Ltd. | 79.82 | 79.06 | -0.76 | -0.95 |
| SBI Cards And Payment Services Ltd. | 545.55 | 541 | -4.55 | -0.83 |
| SBI Life Insurance Company Ltd. | 1640 | 1637.4 | -2.60 | -0.16 |
| Shree Renuka Sugars Ltd. | 18.7 | 18.34 | -0.36 | -1.93 |
| Shriram Finance Ltd. | 865 | 826.15 | -38.85 | -4.49 |
| Shyam Metalics And Energy Ltd. | 1131.3 | 1126.4 | -4.90 | -0.43 |
| Signatureglobal (India) Ltd. | 710.75 | 704.9 | -5.85 | -0.82 |
| Sobha Ltd. | 1173.4 | 1135.3 | -38.10 | -3.25 |
| Sterling and Wilson Renewable Energy Ltd. | 142.13 | 141.13 | -1.00 | -0.70 |
| Sumitomo Chemical India Ltd. | 360.6 | 355.25 | -5.35 | -1.48 |
| Sun Pharmaceutical Industries Ltd. | 1748 | 1733.2 | -14.80 | -0.85 |
| Sun TV Network Ltd. | 578.8 | 568.55 | -10.25 | -1.77 |
| Sundaram Finance Ltd. | 3981.2 | 3895 | -86.20 | -2.17 |
| Sunteck Realty Ltd. | 270.6 | 269.2 | -1.40 | -0.52 |
| Supreme Industries Ltd. | 3390 | 3280 | -110.00 | -3.24 |
| Suzlon Energy Ltd. | 37.4 | 36.97 | -0.43 | -1.15 |
| Swan Corp Ltd. | 239.85 | 237.1 | -2.75 | -1.15 |
| Syngene International Ltd. | 366.85 | 359.7 | -7.15 | -1.95 |
| Tamilnad Mercantile Bank Ltd. | 800.65 | 781.1 | -19.55 | -2.44 |
| Tata Consultancy Services Ltd. | 2530 | 2529.8 | -0.20 | -0.01 |
| Tata Consumer Products Ltd. | 963.9 | 926.8 | -37.10 | -3.85 |
| Tata Motors Passenger Vehicles Ltd. | 264.6 | 263.15 | -1.45 | -0.55 |
| Tata Power Company Ltd. | 348.1 | 336.9 | -11.20 | -3.22 |
| TBO Tek Ltd. | 1523.8 | 1515.1 | -8.70 | -0.57 |
| Tech Mahindra Ltd. | 1790 | 1783.2 | -6.80 | -0.38 |
| Techno Electric & Engineering Company Ltd. | 824.6 | 823 | -1.60 | -0.19 |
| Tejas Networks Ltd. | 407.3 | 403.6 | -3.70 | -0.91 |
| The India Cements Ltd. | 315.8 | 305.65 | -10.15 | -3.21 |
| Titagarh Rail Systems Ltd. | 663.35 | 649.9 | -13.45 | -2.03 |
| Torrent Pharmaceuticals Ltd. | 4524.4 | 4512.6 | -11.80 | -0.26 |
| Torrent Power Ltd. | 1169 | 1157.2 | -11.80 | -1.01 |
| Transformers & Rectifiers (India) Ltd. | 303.9 | 300.45 | -3.45 | -1.14 |
| Triveni Engineering & Industries Ltd. | 227.52 | 226.48 | -1.04 | -0.46 |
| Triveni Turbine Ltd. | 445.05 | 444.65 | -0.40 | -0.09 |
| TVS Motor Company Ltd. | 3980.2 | 3977.8 | -2.40 | -0.06 |
| Ujjivan Small Finance Bank Ltd. | 58.1 | 55.39 | -2.71 | -4.66 |
| United Breweries Ltd. | 1142.6 | 1138.7 | -3.90 | -0.34 |
| United Spirits Ltd. | 1252 | 1235.9 | -16.10 | -1.29 |
| UPL Ltd. | 508.65 | 498.1 | -10.55 | -2.07 |
| UTI Asset Management Company Ltd. | 817.05 | 805 | -12.05 | -1.47 |
| V-Guard Industries Ltd. | 269.3 | 266.2 | -3.10 | -1.15 |
| Vardhman Textiles Ltd. | 501.45 | 496 | -5.45 | -1.09 |
| Vedant Fashions Ltd. | 481.45 | 478.6 | -2.85 | -0.59 |
| Ventive Hospitality Ltd. | 556.65 | 540.85 | -15.80 | -2.84 |
| VIP Industries Ltd. | 264.5 | 261.05 | -3.45 | -1.30 |
| Voltas Ltd. | 950 | 937.4 | -12.60 | -1.33 |
| Waaree Energies Ltd. | 2354.9 | 2323.7 | -31.20 | -1.32 |
| Welspun Corp Ltd. | 2388.7 | 2357.2 | -31.50 | -1.32 |
| Welspun Living Ltd. | 209.92 | 208.15 | -1.77 | -0.84 |
| Wipro Ltd. | 189.84 | 189.29 | -0.55 | -0.29 |
| Zee Entertainment Enterprises Ltd. | 65.42 | 64.35 | -1.07 | -1.64 |
Market Stats
Advances
359
Declines
183
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 990 | 999 | 972.1 | 997.1 | 973.5 | -23.60 | -2.37 | 1306417 | 127.18 | 1318 | 395.1 | 2026-10-26 14:34:59 |
| 3M India Ltd. | 3MINDIA | 28815 | 29475 | 28540 | 28815 | 29330 | 515.00 | 1.79 | 3200 | 9.39 | 40856.5 | 21300.45 | 2026-10-26 14:34:58 |
| Aarti Industries Ltd. | AARTIIND | 427.55 | 437.7 | 419 | 427.55 | 435.4 | 7.85 | 1.84 | 418877 | 18.24 | 924.4 | 338.05 | 2026-10-26 14:34:57 |
| Aavas Financiers Ltd. | AAVAS | 1107.5 | 1136.9 | 1096 | 1114.1 | 1134.4 | 20.30 | 1.82 | 34572 | 3.92 | 2339.35 | 1060.4 | 2026-10-26 14:34:57 |
| ABB India Ltd. | ABB | 6154.5 | 6334.5 | 6064 | 6140 | 6318.5 | 178.50 | 2.91 | 184498 | 116.58 | 9149.95 | 2640 | 2026-10-26 14:34:57 |
| Abbott India Ltd. | ABBOTINDIA | 25235 | 25365 | 24805 | 25030 | 25295 | 265.00 | 1.06 | 3161 | 8.00 | 37000 | 17325 | 2026-10-26 14:34:55 |
| ACC Ltd. | ACC | 1159.4 | 1172.6 | 1140.1 | 1159.4 | 1170 | 10.60 | 0.91 | 207554 | 24.28 | 2844 | 1123 | 2026-10-26 14:34:56 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 372.5 | 382.7 | 366.3 | 371.85 | 381.55 | 9.70 | 2.61 | 873611 | 33.33 | 2026-10-26 14:34:56 | ||
| Action Construction Equipment Ltd. | ACE | 1000 | 1015 | 979.2 | 1000.1 | 1010.8 | 10.70 | 1.07 | 211089 | 21.34 | 1695 | 217.8 | 2026-10-26 14:34:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1221 | 1260.8 | 1207.5 | 1220 | 1247 | 27.00 | 2.21 | 1091577 | 136.12 | 4236.75 | 588 | 2026-10-26 14:34:59 |
| Adani Enterprises Ltd. | ADANIENT | 2482.4 | 2512.6 | 2446.9 | 2477 | 2497.3 | 20.30 | 0.82 | 1284561 | 320.79 | 4190 | 1017.45 | 2026-10-26 14:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1185.1 | 1237.8 | 1175 | 1185.1 | 1235.5 | 50.40 | 4.25 | 1404453 | 173.52 | 2572 | 439.1 | 2026-10-26 14:34:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1703.1 | 1748.8 | 1688 | 1702.7 | 1738.7 | 36.00 | 2.11 | 1598726 | 277.97 | 1891.1 | 395.1 | 2026-10-26 14:34:59 |
| Adani Power Ltd. | ADANIPOWER | 182.04 | 186.6 | 177.74 | 182.04 | 186.17 | 4.13 | 2.27 | 20532618 | 382.26 | 895.85 | 128.1 | 2026-10-26 14:34:59 |
| Adani Total Gas Ltd. | ATGL | 527 | 538.6 | 519.05 | 529.5 | 533.2 | 3.70 | 0.70 | 596827 | 31.82 | 4000 | 462.8 | 2026-10-26 14:34:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 343.35 | 352.35 | 334.45 | 347.25 | 352.2 | 4.95 | 1.43 | 1775501 | 62.53 | 430.7 | 105.3 | 2026-10-26 14:34:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.8 | 40.56 | 39.12 | 39.77 | 39.8 | 0.03 | 0.08 | 1930600 | 7.68 | 364.4 | 39.12 | 2026-10-26 14:34:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 70.53 | 71.08 | 69.5 | 70.65 | 69.88 | -0.77 | -1.09 | 513668 | 3.59 | 2026-10-26 14:34:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1042.4 | 1110.8 | 1026.9 | 1042.4 | 1067.7 | 25.30 | 2.43 | 628190 | 67.07 | 3140 | 588 | 2026-10-26 14:34:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 887 | 896 | 854.4 | 889.05 | 891.95 | 2.90 | 0.33 | 126804 | 11.31 | 1224.9 | 307 | 2026-10-26 14:34:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1225 | 1306.7 | 1207.9 | 1247.2 | 1295.6 | 48.40 | 3.88 | 809723 | 104.91 | 1528.7 | 246.6 | 2026-10-26 14:34:55 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 238.05 | 253.45 | 237.5 | 242.7 | 243.5 | 0.80 | 0.33 | 1055218 | 25.69 | 2026-10-26 14:34:58 | ||
| Aether Industries Ltd. | AETHER | 1406.9 | 1494.7 | 1376 | 1412.7 | 1466.5 | 53.80 | 3.81 | 459978 | 67.46 | 1814.1 | 725 | 2026-10-26 14:34:58 |
| Afcons Infrastructure Ltd. | AFCONS | 217.84 | 217.84 | 211.1 | 217.84 | 212.4 | -5.44 | -2.50 | 466400 | 9.91 | 2026-10-26 14:34:56 | ||
| Affle 3i Ltd. | AFFLE | 1313 | 1325.7 | 1283 | 1326.2 | 1315.4 | -10.80 | -0.81 | 95646 | 12.58 | 2185.9 | 866.5 | 2026-10-26 14:34:56 |
| AIA Engineering Ltd. | AIAENG | 3557.8 | 3579 | 3521.4 | 3579.2 | 3575.1 | -4.10 | -0.11 | 22033 | 7.88 | 5180 | 2383.5 | 2026-10-26 14:34:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3285 | 3409.9 | 3260 | 3283.9 | 3379.5 | 95.60 | 2.91 | 72236 | 24.41 | 3796 | 1111.6 | 2026-10-26 14:34:56 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 759.45 | 769.55 | 753.55 | 760.1 | 768 | 7.90 | 1.04 | 33554 | 2.58 | 1303.9 | 462.3 | 2026-10-26 14:34:58 |
| Alkem Laboratories Ltd. | ALKEM | 4960 | 5006.5 | 4878.5 | 4947 | 4985.5 | 38.50 | 0.78 | 53403 | 26.62 | 6439.9 | 2855 | 2026-10-26 14:34:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1642 | 1666 | 1620.1 | 1634.8 | 1642.4 | 7.60 | 0.46 | 29622 | 4.87 | 3199 | 1212 | 2026-10-26 14:34:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.25 | 9.66 | 9 | 9.25 | 9.48 | 0.23 | 2.49 | 3700841 | 3.51 | 495 | 7.11 | 2026-10-26 14:34:56 |
| Alok Industries Ltd. | ALOKINDS | 8.01 | 8.24 | 7.91 | 8.09 | 8.19 | 0.10 | 1.24 | 8033473 | 6.58 | 39.05 | 6.92 | 2026-10-26 14:34:50 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 683.8 | 698 | 678 | 687.2 | 694.45 | 7.25 | 1.06 | 255370 | 17.73 | 1775.95 | 479.15 | 2026-10-26 14:34:56 |
| Amber Enterprises India Ltd. | AMBER | 5974 | 6015 | 5863 | 6004.5 | 5912.5 | -92.00 | -1.53 | 126089 | 74.55 | 8974 | 1762.5 | 2026-10-26 14:34:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 356.9 | 371.6 | 349.5 | 358.9 | 370.5 | 11.60 | 3.23 | 2896807 | 107.33 | 706.95 | 315.3 | 2026-10-26 14:34:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2240 | 2240.8 | 2215 | 2235 | 2236 | 1.00 | 0.04 | 308588 | 69.00 | 4646 | 639.5 | 2026-10-26 14:34:56 |
| Angel One Ltd. | ANGELONE | 277.65 | 285.25 | 273.8 | 279 | 284.6 | 5.60 | 2.01 | 3362468 | 95.70 | 3896 | 208.63 | 2026-10-26 14:34:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1102 | 1115.2 | 1091.2 | 1101.6 | 1114 | 12.40 | 1.13 | 279449 | 31.13 | 1415 | 570 | 2026-10-26 14:34:57 |
| Apar Industries Ltd. | APARINDS | 14136 | 14765 | 13797 | 14379 | 14637 | 258.00 | 1.79 | 178800 | 261.71 | 19265 | 1153 | 2026-10-26 14:34:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2030.1 | 2084.9 | 2025.1 | 2033.7 | 2053.9 | 20.20 | 0.99 | 789323 | 162.12 | 2301.4 | 941 | 2026-10-26 14:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7719 | 7805 | 7634 | 7730 | 7803.5 | 73.50 | 0.95 | 368377 | 287.46 | 9070.5 | 3987.85 | 2026-10-26 14:34:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 384.6 | 386.5 | 375 | 384.15 | 380.05 | -4.10 | -1.07 | 545730 | 20.74 | 584.9 | 225.45 | 2026-10-26 14:34:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 197.7 | 197.98 | 192.2 | 196.47 | 197.12 | 0.65 | 0.33 | 1318118 | 25.98 | 401.65 | 192.2 | 2026-10-26 14:34:57 |
| Archean Chemical Industries Ltd. | ACI | 471.2 | 483.15 | 468.35 | 478.45 | 474.1 | -4.35 | -0.91 | 241114 | 11.43 | 837.7 | 408.35 | 2026-10-26 14:34:57 |
| Asahi India Glass Ltd. | ASAHIINDIA | 890 | 911.2 | 875.8 | 894.3 | 908.5 | 14.20 | 1.59 | 43919 | 3.99 | 1074 | 419.65 | 2026-10-26 14:34:51 |
| Ashok Leyland Ltd. | ASHOKLEY | 144.7 | 144.9 | 140.01 | 144.95 | 141.82 | -3.13 | -2.16 | 16155646 | 229.12 | 264.65 | 114.96 | 2026-10-26 14:34:56 |
| Asian Paints Ltd. | ASIANPAINT | 2298.7 | 2303.4 | 2233.5 | 2307 | 2300.7 | -6.30 | -0.27 | 698513 | 160.71 | 3582.9 | 2115 | 2026-10-26 14:34:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 644.5 | 656.25 | 638.75 | 644.75 | 651.45 | 6.70 | 1.04 | 328933 | 21.43 | 891.3 | 200.6 | 2026-10-26 14:34:56 |
| Astral Ltd. | ASTRAL | 1357 | 1397.1 | 1333.1 | 1357 | 1358.2 | 1.20 | 0.09 | 540812 | 73.45 | 2454 | 1232.3 | 2026-10-26 14:34:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6000 | 6056.5 | 5888 | 5988.5 | 6031.5 | 43.00 | 0.72 | 5613 | 3.39 | 10691 | 2911 | 2026-10-26 14:34:39 |
| Atul Ltd. | ATUL | 5511 | 5531.5 | 5124 | 5576 | 5380 | -196.00 | -3.52 | 103429 | 55.64 | 9812.9 | 4752 | 2026-10-26 14:34:56 |
| AU Small Finance Bank Ltd. | AUBANK | 884 | 899.3 | 845.4 | 932.9 | 866.5 | -66.40 | -7.12 | 7588243 | 657.52 | 1144.1 | 478.35 | 2026-10-26 14:34:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1562.4 | 1590.9 | 1553 | 1571.7 | 1588.2 | 16.50 | 1.05 | 378233 | 60.07 | 1740 | 397.2 | 2026-10-26 14:34:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 495 | 496.75 | 476 | 496.75 | 490.35 | -6.40 | -1.29 | 113310 | 5.56 | 2026-10-26 14:34:58 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 670 | 680.55 | 663 | 675.7 | 671.1 | -4.60 | -0.68 | 129426 | 8.69 | 1593.8 | 321.1 | 2026-10-26 14:34:33 |
| Avenue Supermarts Ltd. | DMART | 3153.9 | 3183.7 | 3115.4 | 3157.7 | 3140 | -17.70 | -0.56 | 233816 | 73.42 | 5484.85 | 3102.3 | 2026-10-26 14:34:58 |
| AWL Agri Business Ltd. | AWL | 172 | 174.65 | 171.03 | 173.1 | 173.49 | 0.39 | 0.23 | 725364 | 12.58 | 841.7 | 171.03 | 2026-10-26 14:34:56 |
| Axis Bank Ltd. | AXISBANK | 1217.5 | 1228 | 1210.1 | 1217.5 | 1221.3 | 3.80 | 0.31 | 5920276 | 723.04 | 1418.3 | 707.7 | 2026-10-26 14:34:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10080 | 10174 | 9937 | 10072 | 10043 | -29.00 | -0.29 | 128028 | 128.58 | 12774 | 3461.25 | 2026-10-26 14:34:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 920 | 926.7 | 906.2 | 928.95 | 919.25 | -9.70 | -1.04 | 3070824 | 282.29 | 9788 | 787.9 | 2026-10-26 14:34:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1653 | 1668.3 | 1635.6 | 1655 | 1657.4 | 2.40 | 0.15 | 405942 | 67.28 | 2195 | 1215 | 2026-10-26 14:34:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11103 | 11298 | 10945 | 11175 | 11172 | -3.00 | -0.03 | 25419 | 28.40 | 14763 | 5276.95 | 2026-10-26 14:34:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 77.45 | 79.69 | 76 | 77.45 | 78.86 | 1.41 | 1.82 | 3819894 | 30.12 | 2026-10-26 14:34:56 | ||
| Bajaj Nivesh Ltd. | MAHSCOOTER | 11861 | 11984 | 11661 | 11862 | 11916 | 54.00 | 0.46 | 4744 | 5.65 | 18462 | 4044.6 | 2026-10-26 14:34:58 |
| Balaji Amines Ltd. | BALAMINES | 1796 | 1845.3 | 1754.9 | 1827.9 | 1818.8 | -9.10 | -0.50 | 93441 | 17.00 | 3844 | 968.1 | 2026-10-26 14:34:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2114.8 | 2129 | 2082.4 | 2109.8 | 2088.1 | -21.70 | -1.03 | 70900 | 14.80 | 3375 | 1796.3 | 2026-10-26 14:34:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 639 | 645 | 627 | 639.9 | 628.55 | -11.35 | -1.77 | 431495 | 27.12 | 780.95 | 307.3 | 2026-10-26 14:34:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 149.39 | 151.63 | 143.69 | 149.89 | 151.26 | 1.37 | 0.91 | 8984564 | 135.90 | 314.8 | 128.16 | 2026-10-26 14:34:56 |
| Bank Of Baroda | BANKBARODA | 229 | 231.79 | 227.2 | 230.9 | 231.63 | 0.73 | 0.32 | 4074544 | 94.38 | 325.5 | 117 | 2026-10-26 14:34:55 |
| Bank Of India | BANKINDIA | 123.66 | 129.73 | 123.64 | 131 | 126.1 | -4.90 | -3.74 | 15604130 | 196.77 | 178.36 | 45.85 | 2026-10-26 14:34:59 |
| Bank Of Maharashtra | MAHABANK | 75.7 | 75.73 | 72.77 | 75.32 | 75.26 | -0.06 | -0.08 | 11558430 | 86.99 | 94.5 | 16.9 | 2026-10-26 14:34:59 |
| BASF India Ltd. | BASF | 3070 | 3099 | 3031.8 | 3070.1 | 3045.9 | -24.20 | -0.79 | 12969 | 3.95 | 8750 | 2193 | 2026-10-26 14:34:57 |
| Bata India Ltd. | BATAINDIA | 634 | 634.05 | 605.95 | 633.85 | 611.4 | -22.45 | -3.54 | 229362 | 14.02 | 1989 | 599.6 | 2026-10-26 14:34:57 |
| Bayer CropScience Ltd. | BAYERCROP | 3296.5 | 3390 | 3296.5 | 3383.5 | 3329 | -54.50 | -1.61 | 17923 | 5.97 | 7196.85 | 3296.5 | 2026-10-26 14:34:51 |
| BEML Ltd. | BEML | 1840.5 | 1847.9 | 1809 | 1851.3 | 1841 | -10.30 | -0.56 | 87390 | 16.09 | 5488 | 1128 | 2026-10-26 14:34:56 |
| Berger Paints India Ltd. | BERGEPAINT | 461.5 | 467 | 459.05 | 466.35 | 466.25 | -0.10 | -0.02 | 78254 | 3.65 | 759 | 391.1 | 2026-10-26 14:34:56 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.19 | 31.8 | 30.26 | 29.76 | 31.17 | 1.41 | 4.74 | 51415846 | 160.26 | 2026-10-26 14:34:59 | ||
| Bharat Dynamics Ltd. | BDL | 1003.6 | 1035 | 999.5 | 1017.5 | 1028.1 | 10.60 | 1.04 | 872265 | 89.68 | 2958 | 785.75 | 2026-10-26 14:34:55 |
| Bharat Electronics Ltd. | BEL | 361 | 364.15 | 356.2 | 362 | 363.85 | 1.85 | 0.51 | 7156751 | 260.40 | 473.45 | 87 | 2026-10-26 14:34:55 |
| Bharat Forge Ltd. | BHARATFORG | 1690 | 1722.3 | 1689 | 1711.2 | 1715.6 | 4.40 | 0.26 | 998546 | 171.31 | 2295 | 677.35 | 2026-10-26 14:34:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 387.5 | 394.3 | 379.45 | 387.5 | 393.4 | 5.90 | 1.52 | 5453762 | 214.55 | 464 | 51.35 | 2026-10-26 14:34:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 280 | 289.65 | 279.65 | 281.95 | 288.65 | 6.70 | 2.38 | 6546829 | 188.97 | 687.95 | 234.01 | 2026-10-26 14:34:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1886 | 1907.7 | 1874.5 | 1892.1 | 1905.9 | 13.80 | 0.73 | 2159445 | 411.57 | 2174.5 | 686.2 | 2026-10-26 14:34:55 |
| Bikaji Foods International Ltd. | BIKAJI | 464 | 468.6 | 452.75 | 462.75 | 467.2 | 4.45 | 0.96 | 151055 | 7.06 | 1007.95 | 303 | 2026-10-26 14:34:56 |
| Biocon Ltd. | BIOCON | 323 | 329.8 | 321.3 | 323.5 | 329.15 | 5.65 | 1.75 | 2535448 | 83.45 | 447.15 | 191.55 | 2026-10-26 14:34:56 |
| Birla Corporation Ltd. | BIRLACORPN | 782 | 789 | 769.1 | 777.8 | 786.65 | 8.85 | 1.14 | 32539 | 2.56 | 1802 | 758.2 | 2026-10-26 14:34:28 |
| Birlasoft Ltd. | BSOFT | 295.05 | 307.85 | 295.05 | 303.75 | 306.45 | 2.70 | 0.89 | 693855 | 21.26 | 861.85 | 250.25 | 2026-10-26 14:34:55 |
| BLS International Services Ltd. | BLS | 206.8 | 212.8 | 204.61 | 208.22 | 209.86 | 1.64 | 0.79 | 524856 | 11.01 | 521.8 | 110.075 | 2026-10-26 14:34:56 |
| Blue Dart Express Ltd. | BLUEDART | 4216 | 4268.5 | 4181.5 | 4215.3 | 4258.5 | 43.20 | 1.02 | 5458 | 2.32 | 9640 | 4170 | 2026-10-26 14:34:50 |
| Blue Jet Healthcare Ltd. | BLUEJET | 475 | 490.4 | 470.5 | 475.55 | 486.45 | 10.90 | 2.29 | 143638 | 6.99 | 2026-10-26 14:34:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1499 | 1522.2 | 1480.1 | 1499 | 1502.3 | 3.30 | 0.22 | 182309 | 27.39 | 2417 | 493.5 | 2026-10-26 14:34:55 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1132.7 | 1168.4 | 1115.5 | 1128.6 | 1157.5 | 28.90 | 2.56 | 40879 | 4.73 | 2975 | 781.05 | 2026-10-26 14:34:56 |
| Borosil Renewables Ltd. | BORORENEW | 380 | 389.15 | 375.5 | 384.5 | 384.7 | 0.20 | 0.05 | 237128 | 9.12 | 721 | 374.4 | 2026-10-26 14:34:56 |
| Bosch Ltd. | BOSCHLTD | 43820 | 44850 | 43650 | 44085 | 44760 | 675.00 | 1.53 | 6885 | 30.82 | 50000 | 15300 | 2026-10-26 14:34:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 163.71 | 163.96 | 159.22 | 163.06 | 162.65 | -0.41 | -0.25 | 418546 | 6.81 | 2026-10-26 14:34:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 544.25 | 554.4 | 536.65 | 547.6 | 546.4 | -1.20 | -0.22 | 66264 | 3.62 | 1453.1 | 430.7 | 2026-10-26 14:34:50 |
| Britannia Industries Ltd. | BRITANNIA | 4544.5 | 4579.9 | 4507.9 | 4537.9 | 4558.5 | 20.60 | 0.45 | 185065 | 84.36 | 6469.9 | 3564.1 | 2026-10-26 14:34:55 |
| BSE Ltd. | BSE | 3213 | 3379.3 | 3213 | 3230.8 | 3370.9 | 140.10 | 4.34 | 3592041 | 1210.84 | 7588 | 406.2 | 2026-10-26 14:34:59 |
| Campus Activewear Ltd. | CAMPUS | 185.54 | 187.48 | 183.99 | 189.15 | 185.88 | -3.27 | -1.73 | 124049 | 2.31 | 639.3 | 182.16 | 2026-10-26 14:34:56 |
| Can Fin Homes Ltd. | CANFINHOME | 707.95 | 726 | 695.5 | 707.5 | 724.85 | 17.35 | 2.45 | 91237 | 6.61 | 964.9 | 452 | 2026-10-26 14:34:45 |
| Canara Bank | CANBK | 116.16 | 116.97 | 114.63 | 116.16 | 116.66 | 0.50 | 0.43 | 14200121 | 165.66 | 632.9 | 78.6 | 2026-10-26 14:34:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2220 | 2306.4 | 2208.9 | 2222 | 2272 | 50.00 | 2.25 | 55562 | 12.62 | 2990 | 575 | 2026-10-26 14:34:58 |
| Capri Global Capital Ltd. | CGCL | 231 | 236.31 | 230.13 | 235.84 | 231.56 | -4.28 | -1.81 | 7087613 | 164.12 | 1049 | 150.51 | 2026-10-26 14:34:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 1026 | 1042.6 | 1005.6 | 1028.8 | 1034 | 5.20 | 0.51 | 112997 | 11.68 | 1841.15 | 735.2 | 2026-10-26 14:34:50 |
| Castrol India Ltd. | CASTROLIND | 190.55 | 191.9 | 184 | 194.64 | 190.48 | -4.16 | -2.14 | 6478394 | 123.40 | 284.4 | 107.4 | 2026-10-26 14:34:56 |
| CCL Products (India) Ltd. | CCL | 905.8 | 909.8 | 890.1 | 907.5 | 896.4 | -11.10 | -1.22 | 88569 | 7.94 | 1242.2 | 412.1 | 2026-10-26 14:34:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 820.3 | 827.9 | 808 | 820.3 | 826.15 | 5.85 | 0.71 | 58161 | 4.80 | 2747.85 | 795 | 2026-10-26 14:34:55 |
| Ceat Ltd. | CEATLTD | 3063.3 | 3132.7 | 3020.2 | 3060.2 | 3124 | 63.80 | 2.08 | 40697 | 12.71 | 4438 | 1324.2 | 2026-10-26 14:34:57 |
| Cello World Ltd. | CELLO | 347.85 | 357.55 | 341.55 | 354 | 341.9 | -12.10 | -3.42 | 296161 | 10.13 | 2026-10-26 14:34:56 | ||
| Central Bank Of India | CENTRALBK | 28.66 | 29.24 | 28.26 | 28.83 | 29.2 | 0.37 | 1.28 | 6738175 | 19.68 | 76.9 | 17.65 | 2026-10-26 14:34:56 |
| Central Depository Services (India) Ltd. | CDSL | 1188.5 | 1198.2 | 1159.1 | 1188.5 | 1192.4 | 3.90 | 0.33 | 779220 | 92.91 | 2989 | 880.9 | 2026-10-26 14:34:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 635 | 642.4 | 627 | 634.3 | 636.45 | 2.15 | 0.34 | 20528 | 1.31 | 935 | 436 | 2026-10-26 14:34:56 |
| Cera Sanitaryware Ltd. | CERA | 4530 | 4623.5 | 4520.5 | 4530 | 4555.5 | 25.50 | 0.56 | 5478 | 2.50 | 10789.95 | 4461.1 | 2026-10-26 14:32:58 |
| CESC Ltd. | CESC | 124.9 | 126.95 | 123.49 | 124.79 | 125.29 | 0.50 | 0.40 | 930450 | 11.66 | 212.49 | 62.1 | 2026-10-26 14:34:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 830 | 834.5 | 792.5 | 813.35 | 828.95 | 15.60 | 1.92 | 3659064 | 303.32 | 980.9 | 212.1 | 2026-10-26 14:34:55 |
| Chalet Hotels Ltd. | CHALET | 776.95 | 795 | 764.1 | 789.4 | 793.9 | 4.50 | 0.57 | 81740 | 6.49 | 1082 | 303.95 | 2026-10-26 14:34:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 359 | 369 | 355.8 | 363.95 | 360.65 | -3.30 | -0.91 | 556811 | 20.08 | 742.2 | 248.4 | 2026-10-26 14:34:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 181.51 | 194.82 | 179.69 | 183.17 | 190.51 | 7.34 | 4.01 | 167459 | 3.19 | 633.9 | 161 | 2026-10-26 14:34:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1472 | 1574.2 | 1443.5 | 1475.6 | 1541.2 | 65.60 | 4.45 | 3556463 | 548.12 | 1677.5 | 186.6 | 2026-10-26 14:34:56 |
| Choice International Ltd. | CHOICEIN | 685.5 | 705 | 671.7 | 686.65 | 702.2 | 15.55 | 2.26 | 702273 | 49.31 | 860.5 | 211.5 | 2026-10-26 14:34:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1256.2 | 1265.1 | 1236.7 | 1279.5 | 1248.7 | -30.80 | -2.41 | 185647 | 23.18 | 2231.6 | 511.3 | 2026-10-26 14:34:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1439.1 | 1457.6 | 1415 | 1463.8 | 1440.3 | -23.50 | -1.61 | 1310114 | 188.70 | 1952.5 | 658 | 2026-10-26 14:34:56 |
| CIE Automotive India Ltd. | CIEINDIA | 351.55 | 360.05 | 345.1 | 351.55 | 359.4 | 7.85 | 2.23 | 197874 | 7.11 | 622.4 | 250.45 | 2026-10-26 14:34:57 |
| Cipla Ltd. | CIPLA | 1336.6 | 1360 | 1330 | 1338 | 1346.4 | 8.40 | 0.63 | 1345984 | 181.22 | 1702.05 | 852 | 2026-10-26 14:34:55 |
| City Union Bank Ltd. | CUB | 219.67 | 219.8 | 206.82 | 222.02 | 208.26 | -13.76 | -6.20 | 3584651 | 74.65 | 324.1 | 119.5 | 2026-10-26 14:34:57 |
| Clean Science And Technology Ltd. | CLEAN | 707 | 741.95 | 701 | 713.5 | 735.6 | 22.10 | 3.10 | 183249 | 13.48 | 1980 | 652 | 2026-10-26 14:34:56 |
| Coal India Ltd. | COALINDIA | 397.45 | 405 | 394.3 | 397.45 | 400.95 | 3.50 | 0.88 | 3232059 | 129.59 | 543.55 | 207.6 | 2026-10-26 14:34:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1129 | 1150.9 | 1120 | 1139.9 | 1139.6 | -0.30 | -0.03 | 550456 | 62.73 | 2979.45 | 329.1 | 2026-10-26 14:34:56 |
| Coforge Ltd. | COFORGE | 1844.2 | 1977.9 | 1812.2 | 1900.5 | 1974.5 | 74.00 | 3.89 | 4052141 | 800.10 | 10026.8 | 1008.1 | 2026-10-26 14:34:59 |
| Cohance Lifesciences Ltd. | COHANCE | 452 | 465.75 | 450 | 449.85 | 462.6 | 12.75 | 2.83 | 346657 | 16.04 | 1360 | 266.7 | 2026-10-26 14:34:51 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1600 | 1638.2 | 1587.6 | 1605 | 1615 | 10.00 | 0.62 | 606161 | 97.90 | 3890 | 1434.6 | 2026-10-26 14:34:59 |
| Computer Age Management Services Ltd. | CAMS | 649.95 | 667.65 | 642.4 | 650 | 662.55 | 12.55 | 1.93 | 960864 | 63.66 | 5367.5 | 611.4 | 2026-10-26 14:34:56 |
| Concord Biotech Ltd. | CONCORDBIO | 1225 | 1310.9 | 1225 | 1229.3 | 1307 | 77.70 | 6.32 | 149871 | 19.59 | 2026-10-26 14:34:56 | ||
| Container Corporation Of India Ltd. | CONCOR | 410.2 | 415.4 | 404.25 | 410.15 | 407.85 | -2.30 | -0.56 | 1612282 | 65.76 | 1180 | 404.25 | 2026-10-26 14:34:56 |
| Coromandel International Ltd. | COROMANDEL | 1710 | 1745.9 | 1693 | 1718 | 1731.5 | 13.50 | 0.79 | 52424 | 9.08 | 2718.9 | 838 | 2026-10-26 14:34:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10488 | 10710 | 10300 | 10488 | 10605 | 117.00 | 1.12 | 31424 | 33.33 | 11999 | 2502.3 | 2026-10-26 14:34:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1029 | 1045.8 | 993.9 | 1027.4 | 997.8 | -29.60 | -2.88 | 448880 | 44.79 | 1790.75 | 750.2 | 2026-10-26 14:34:56 |
| CRISIL Ltd. | CRISIL | 4590 | 4655.8 | 4402.5 | 4751.1 | 4632.4 | -118.70 | -2.50 | 109922 | 50.92 | 6950 | 2725 | 2026-10-26 14:34:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 195 | 199.18 | 192.57 | 195.18 | 193.49 | -1.69 | -0.87 | 2706731 | 52.37 | 484 | 192.02 | 2026-10-26 14:34:56 |
| CSB Bank Ltd. | CSBBANK | 308.7 | 313.5 | 303.65 | 311.8 | 307.55 | -4.25 | -1.36 | 176941 | 5.44 | 574.4 | 198 | 2026-10-26 14:34:51 |
| Cummins India Ltd. | CUMMINSIND | 4322.6 | 4372.6 | 4290.3 | 4344.2 | 4350.3 | 6.10 | 0.14 | 202990 | 88.31 | 6100 | 1103.8 | 2026-10-26 14:34:59 |
| Cyient Ltd. | CYIENT | 1220.5 | 1260 | 1201.4 | 1233 | 1239 | 6.00 | 0.49 | 1494415 | 185.16 | 2381 | 723.8 | 2026-10-26 14:34:55 |
| Dabur India Ltd. | DABUR | 361 | 361.75 | 356.55 | 363 | 358.55 | -4.45 | -1.23 | 515279 | 18.48 | 672 | 356.05 | 2026-10-26 14:34:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1592 | 1631 | 1574.3 | 1591.3 | 1629.6 | 38.30 | 2.41 | 44866 | 7.31 | 2488.9 | 1476.05 | 2026-10-26 14:34:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3765 | 3834.8 | 3700.2 | 3792.2 | 3792.9 | 0.70 | 0.02 | 318716 | 120.89 | 5000 | 816.1 | 2026-10-26 14:34:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 964.95 | 991.85 | 960 | 964.5 | 970.45 | 5.95 | 0.62 | 69259 | 6.72 | 1502.3 | 730.2 | 2026-10-26 14:34:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1137.5 | 1168.8 | 1112.4 | 1136.5 | 1146.8 | 10.30 | 0.91 | 140341 | 16.09 | 1778.6 | 461 | 2026-10-26 14:34:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1447.4 | 1484 | 1427.8 | 1446.8 | 1445.2 | -1.60 | -0.11 | 142443 | 20.59 | 3169 | 1280 | 2026-10-26 14:34:57 |
| Delhivery Ltd. | DELHIVERY | 368 | 376.9 | 364.65 | 370 | 375.55 | 5.55 | 1.50 | 1873874 | 70.37 | 621.95 | 236.53 | 2026-10-26 14:34:58 |
| Devyani International Ltd. | DEVYANI | 116.41 | 120.5 | 115.1 | 117.38 | 120.17 | 2.79 | 2.38 | 1074924 | 12.92 | 227.5 | 91.55 | 2026-10-26 14:34:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 8900 | 9080 | 8860 | 8950 | 9035.5 | 85.50 | 0.96 | 468451 | 423.27 | 9740 | 2730 | 2026-10-26 14:34:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11108 | 11278 | 11022 | 11191 | 11166 | -25.00 | -0.22 | 202274 | 225.86 | 19148.9 | 2553 | 2026-10-26 14:34:59 |
| DLF Ltd. | DLF | 653 | 664.9 | 650 | 657 | 659.9 | 2.90 | 0.44 | 1454335 | 95.97 | 967.6 | 336.5 | 2026-10-26 14:34:59 |
| DOMS Industries Ltd. | DOMS | 1861.3 | 1914.2 | 1832.3 | 1874.2 | 1886.3 | 12.10 | 0.65 | 30464 | 5.75 | 2026-10-26 14:34:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1844 | 1854 | 1797.8 | 1838.2 | 1849.2 | 11.00 | 0.60 | 365498 | 67.59 | 3653.95 | 1272.6 | 2026-10-26 14:34:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1260 | 1318 | 1224 | 1229.5 | 1316 | 86.50 | 7.04 | 8902173 | 1171.53 | 7107.45 | 1020 | 2026-10-26 14:34:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 625 | 634.75 | 615.6 | 627.5 | 627.35 | -0.15 | -0.02 | 137467 | 8.62 | 1246.8 | 433.2 | 2026-10-26 14:34:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.5 | 5.74 | 5.42 | 5.57 | 5.62 | 0.05 | 0.90 | 14653136 | 8.24 | 73.5 | 5.1 | 2026-10-26 14:34:58 |
| eClerx Services Ltd. | ECLERX | 1870.9 | 1916.1 | 1841.5 | 1891.7 | 1898 | 6.30 | 0.33 | 113029 | 21.45 | 4995 | 1221 | 2026-10-26 14:34:58 |
| Eicher Motors Ltd. | EICHERMOT | 7002 | 7102 | 6931.5 | 7066 | 7090 | 24.00 | 0.34 | 289687 | 205.39 | 8230 | 2836 | 2026-10-26 14:34:59 |
| EIH Ltd. | EIHOTEL | 284.95 | 291.15 | 281.2 | 288.1 | 290.45 | 2.35 | 0.82 | 137843 | 4.00 | 502.2 | 150.35 | 2026-10-26 14:34:34 |
| Elecon Engineering Company Ltd. | ELECON | 415 | 427.65 | 410 | 416.2 | 424.55 | 8.35 | 2.01 | 407864 | 17.32 | 1409 | 317.4 | 2026-10-26 14:34:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 511.6 | 518.25 | 505.6 | 512.85 | 517.25 | 4.40 | 0.86 | 195932 | 10.13 | 798.95 | 357.95 | 2026-10-26 14:34:59 |
| Emami Ltd. | EMAMILTD | 369.1 | 373 | 365 | 373.15 | 366.55 | -6.60 | -1.77 | 201020 | 7.37 | 860 | 340.55 | 2026-10-26 14:34:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1773.2 | 1794.3 | 1751 | 1770.4 | 1792.4 | 22.00 | 1.24 | 109413 | 19.61 | 2026-10-26 14:34:59 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2250 | 2260 | 2202 | 2237.4 | 2228.7 | -8.70 | -0.39 | 55697 | 12.41 | 3079.9 | 1179 | 2026-10-26 14:34:58 |
| Engineers India Ltd. | ENGINERSIN | 242 | 246.85 | 239.2 | 242.5 | 245.1 | 2.60 | 1.07 | 1648078 | 40.39 | 321.4 | 62.4 | 2026-10-26 14:34:59 |
| EPL Ltd. | EPL | 220.05 | 224.5 | 217.25 | 221.81 | 224.5 | 2.69 | 1.21 | 423054 | 9.50 | 289.9 | 147 | 2026-10-26 14:34:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.78 | 65.79 | 63.44 | 65.78 | 64.67 | -1.11 | -1.69 | 949471 | 6.14 | 116.5 | 42.85 | 2026-10-26 14:34:58 |
| Escorts Kubota Ltd. | ESCORTS | 2609.3 | 2627.4 | 2575 | 2627 | 2595.9 | -31.10 | -1.18 | 30188 | 7.84 | 4420 | 1645 | 2026-10-26 14:34:57 |
| Eternal Ltd. | ETERNAL | 315.6 | 327.95 | 313.65 | 317.4 | 325.55 | 8.15 | 2.57 | 28680412 | 933.69 | 368.45 | 44.35 | 2026-10-26 14:34:57 |
| Exide Industries Ltd. | EXIDEIND | 331.95 | 338.9 | 329.5 | 331.95 | 336.9 | 4.95 | 1.49 | 990040 | 33.35 | 620.35 | 152.7 | 2026-10-26 14:34:58 |
| FDC Ltd. | FDC | 335.1 | 348.35 | 335.1 | 338.7 | 345.45 | 6.75 | 1.99 | 141879 | 4.90 | 658.85 | 245.25 | 2026-10-26 14:34:58 |
| Fine Organic Industries Ltd. | FINEORG | 5001 | 5056 | 4942.5 | 5050 | 4989.5 | -60.50 | -1.20 | 9971 | 4.98 | 7328.75 | 3407 | 2026-10-26 14:34:59 |
| Finolex Cables Ltd. | FINCABLES | 1080 | 1149.9 | 1062 | 1090.3 | 1143.2 | 52.90 | 4.85 | 902227 | 103.14 | 1700 | 424.8 | 2026-10-26 14:34:59 |
| Finolex Industries Ltd. | FINPIPE | 140.8 | 144.45 | 140.1 | 142.4 | 142.4 | 0.00 | 0.00 | 212934 | 3.03 | 355.9 | 121.5 | 2026-10-26 14:34:59 |
| Firstsource Solutions Ltd. | FSL | 286.5 | 294.35 | 284.1 | 290.4 | 290.05 | -0.35 | -0.12 | 723747 | 20.99 | 422.3 | 96.25 | 2026-10-26 14:34:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 448 | 448 | 409.6 | 448.4 | 415.3 | -33.10 | -7.38 | 1644664 | 68.30 | 943.75 | 338.15 | 2026-10-26 14:34:58 |
| Fortis Healthcare Ltd. | FORTIS | 714 | 733.7 | 705.4 | 712.9 | 731.25 | 18.35 | 2.57 | 1182440 | 86.47 | 1104.3 | 245.5 | 2026-10-26 14:34:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 315.9 | 328.85 | 313.2 | 319.3 | 328.25 | 8.95 | 2.80 | 1562590 | 51.29 | 349.55 | 114.25 | 2026-10-26 14:34:55 |
| GAIL (India) Ltd. | GAIL | 163.96 | 167.7 | 162.22 | 163.96 | 167.5 | 3.54 | 2.16 | 4630681 | 77.56 | 246.3 | 83 | 2026-10-26 14:34:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1861 | 1918 | 1842 | 1861 | 1876 | 15.00 | 0.81 | 428913 | 80.46 | 3538.4 | 252.25 | 2026-10-26 14:34:58 |
| GE Vernova T&D India Ltd. | GVT&D | 3654.4 | 3773 | 3623 | 3700 | 3764.7 | 64.70 | 1.75 | 782704 | 294.66 | 5650 | 98.55 | 2026-10-26 14:34:59 |
| General Insurance Corporation of India | GICRE | 321.65 | 327.35 | 316 | 323.75 | 326.8 | 3.05 | 0.94 | 376095 | 12.29 | 525.5 | 117.4 | 2026-10-26 14:34:58 |
| Gillette India Ltd. | GILLETTE | 7172.5 | 7300 | 7098.5 | 7220 | 7289.5 | 69.50 | 0.96 | 6524 | 4.76 | 11500 | 4135.25 | 2026-10-26 14:34:59 |
| Gland Pharma Ltd. | GLAND | 2815 | 2867.8 | 2788.4 | 2826.8 | 2834 | 7.20 | 0.25 | 320458 | 90.82 | 3171 | 861 | 2026-10-26 14:34:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2400 | 2451.3 | 2398.1 | 2404.7 | 2444.5 | 39.80 | 1.66 | 15008 | 3.67 | 3515.7 | 1227 | 2026-10-26 14:34:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2135.6 | 2228.7 | 2133 | 2166.6 | 2225 | 58.40 | 2.70 | 867478 | 193.01 | 2532.4 | 361.4 | 2026-10-26 14:34:59 |
| Global Health Ltd. | MEDANTA | 1178 | 1213.7 | 1170 | 1185 | 1209.5 | 24.50 | 2.07 | 49645 | 6.00 | 1544 | 390.55 | 2026-10-26 14:34:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1193 | 1232.7 | 1180.1 | 1211 | 1215.8 | 4.80 | 0.40 | 105201 | 12.79 | 2110 | 735 | 2026-10-26 14:34:58 |
| GMR Airports Ltd. | GMRAIRPORT | 85.75 | 88.78 | 85.33 | 86.38 | 88.43 | 2.05 | 2.37 | 18803932 | 166.28 | 115.64 | 33.35 | 2026-10-26 14:34:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 264.65 | 271.1 | 263.85 | 269.5 | 266.7 | -2.80 | -1.04 | 157390 | 4.20 | 2026-10-26 14:34:59 | ||
| Godawari Power And Ispat Ltd. | GPIL | 191.6 | 194.72 | 189.5 | 192.34 | 191.35 | -0.99 | -0.51 | 684553 | 13.10 | 1223.95 | 145.75 | 2026-10-26 14:34:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1664.1 | 1684.1 | 1641.2 | 1669 | 1658.6 | -10.40 | -0.62 | 225201 | 37.35 | 11465 | 1047 | 2026-10-26 14:34:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 602 | 613.2 | 596 | 607.5 | 610.8 | 3.30 | 0.54 | 79502 | 4.86 | 876.7 | 390.85 | 2026-10-26 14:34:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 850.1 | 850.1 | 827 | 856.35 | 835.1 | -21.25 | -2.48 | 1002510 | 83.72 | 1541.85 | 793.85 | 2026-10-26 14:34:59 |
| Godrej Industries Ltd. | GODREJIND | 925 | 939.9 | 890 | 925.7 | 937.8 | 12.10 | 1.31 | 34048 | 3.19 | 1443 | 395 | 2026-10-26 14:34:59 |
| Godrej Properties Ltd. | GODREJPROP | 1500 | 1547.2 | 1475.6 | 1496.5 | 1513.3 | 16.80 | 1.12 | 718455 | 108.72 | 3402.7 | 1005 | 2026-10-26 14:34:59 |
| Granules India Ltd. | GRANULES | 792.9 | 825 | 792.25 | 794.75 | 820 | 25.25 | 3.18 | 553800 | 45.41 | 923.65 | 267.75 | 2026-10-26 14:34:58 |
| Graphite India Ltd. | GRAPHITE | 683.65 | 737 | 677.1 | 689.05 | 733.2 | 44.15 | 6.41 | 1751790 | 128.44 | 874.35 | 251.7 | 2026-10-26 14:34:59 |
| Grasim Industries Ltd. | GRASIM | 2871.1 | 2930.1 | 2858 | 2894 | 2928.5 | 34.50 | 1.19 | 162879 | 47.70 | 3411.1 | 1527.05 | 2026-10-26 14:34:58 |
| Gravita India Ltd. | GRAVITA | 1343 | 1345 | 1300 | 1343.2 | 1313.4 | -29.80 | -2.22 | 184181 | 24.19 | 2700 | 280.05 | 2026-10-26 14:34:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1839.8 | 1840.8 | 1786.3 | 1846.9 | 1825.3 | -21.60 | -1.17 | 18447 | 3.37 | 2960 | 1329 | 2026-10-26 14:34:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 150.14 | 150.75 | 138.99 | 153.83 | 142.91 | -10.92 | -7.10 | 2748680 | 39.28 | 421.2 | 98.72 | 2026-10-26 14:34:59 |
| Gujarat Energy Ltd. | GUJENERGY | 213.9 | 218.54 | 212 | 214.28 | 216.45 | 2.17 | 1.01 | 587492 | 12.72 | 689.95 | 211.32 | 2026-10-26 14:34:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4205 | 4265 | 4125 | 4236.1 | 4246.2 | 10.10 | 0.24 | 44713 | 18.99 | 4958.9 | 2476 | 2026-10-26 14:34:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 422.65 | 430 | 417.2 | 424.6 | 428.2 | 3.60 | 0.85 | 624986 | 26.76 | 771.9 | 122.7 | 2026-10-26 14:34:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 495 | 517.65 | 490.15 | 497.55 | 515.7 | 18.15 | 3.65 | 299613 | 15.45 | 800 | 365 | 2026-10-26 14:34:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 156 | 160.35 | 154.53 | 157.07 | 159 | 1.93 | 1.23 | 353436 | 5.62 | 250.69 | 80.55 | 2026-10-26 14:34:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 134.91 | 136.03 | 132.41 | 135.02 | 135.32 | 0.30 | 0.22 | 476683 | 6.45 | 322.25 | 116 | 2026-10-26 14:34:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 298.7 | 303.3 | 295.1 | 301.15 | 301.15 | 0.00 | 0.00 | 316580 | 9.53 | 1136 | 295.1 | 2026-10-26 14:34:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 1716.2 | 1764.7 | 1680 | 1762 | 1762.9 | 0.90 | 0.05 | 156041 | 27.51 | 2026-10-26 14:34:59 | ||
| Havells India Ltd. | HAVELLS | 1022 | 1037.7 | 1005.8 | 1031 | 1010.1 | -20.90 | -2.03 | 738693 | 74.62 | 2106 | 1002.8 | 2026-10-26 14:34:59 |
| HBL Engineering Ltd. | HBLENGINE | 758.55 | 776 | 737.9 | 769.85 | 765.75 | -4.10 | -0.53 | 904577 | 69.27 | 1122 | 74.5 | 2026-10-26 14:34:58 |
| HCL Technologies Ltd. | HCLTECH | 1392 | 1422.7 | 1386 | 1422.2 | 1417 | -5.20 | -0.37 | 2612045 | 370.13 | 2012.2 | 882 | 2026-10-26 14:34:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2242.1 | 2273.4 | 2216.1 | 2250 | 2258.8 | 8.80 | 0.39 | 478714 | 108.13 | 5934.5 | 1589.5 | 2026-10-26 14:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 692.1 | 693.8 | 684 | 692.8 | 687.85 | -4.95 | -0.71 | 20017144 | 1376.88 | 2037.7 | 681.9 | 2026-10-26 14:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 520 | 522.05 | 512.5 | 523.75 | 516.9 | -6.85 | -1.31 | 894361 | 46.23 | 820.75 | 457.8 | 2026-10-26 14:34:57 |
| HEG Advanced Materials Ltd. | HEGAM | 199.07 | 212 | 195.63 | 198.78 | 206.27 | 7.49 | 3.77 | 1594855 | 32.90 | 2743 | 191.71 | 2026-10-26 14:34:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5047 | 5130 | 4976.5 | 5047 | 5110 | 63.00 | 1.25 | 277051 | 141.57 | 6388.5 | 2246 | 2026-10-26 14:34:59 |
| Hexaware Technologies Ltd. | HEXT | 578 | 592.7 | 573.15 | 590.8 | 592.35 | 1.55 | 0.26 | 197366 | 11.69 | 2026-10-26 14:34:58 | ||
| HFCL Ltd. | HFCL | 234 | 245 | 228.51 | 240.07 | 240 | -0.07 | -0.03 | 5754292 | 138.10 | 282.25 | 55.75 | 2026-10-26 14:34:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 494 | 523.8 | 484.15 | 492 | 523.75 | 31.75 | 6.45 | 4553495 | 238.49 | 819.5 | 80.2 | 2026-10-26 14:34:59 |
| Hindalco Industries Ltd. | HINDALCO | 862 | 889.9 | 851.1 | 869.85 | 889.15 | 19.30 | 2.22 | 3152944 | 280.34 | 1176 | 358.8 | 2026-10-26 14:34:57 |
| Hindustan Aeronautics Ltd. | HAL | 4716 | 4814.9 | 4642 | 4725 | 4785.2 | 60.20 | 1.27 | 456600 | 218.49 | 5674.75 | 1771.25 | 2026-10-26 14:34:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 398 | 406.9 | 392.3 | 399.05 | 406.45 | 7.40 | 1.85 | 3350366 | 136.18 | 760.05 | 93.85 | 2026-10-26 14:34:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 330 | 341.7 | 329.6 | 338.3 | 340.5 | 2.20 | 0.65 | 3782405 | 128.79 | 594.8 | 200.05 | 2026-10-26 14:34:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1809.1 | 1811 | 1783.2 | 1814.7 | 1808.8 | -5.90 | -0.33 | 550259 | 99.53 | 3035 | 1781.1 | 2026-10-26 14:34:57 |
| Hindustan Zinc Ltd. | HINDZINC | 494.35 | 498.9 | 490.5 | 496 | 496.7 | 0.70 | 0.14 | 1847384 | 91.76 | 807.7 | 262.65 | 2026-10-26 14:34:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 26315 | 27180 | 25790 | 26300 | 26900 | 600.00 | 2.28 | 95212 | 256.12 | 38785 | 2840.1 | 2026-10-26 14:34:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 997 | 1013.1 | 982.7 | 1002 | 1005.6 | 3.60 | 0.36 | 51179 | 5.15 | 1519 | 652 | 2026-10-26 14:34:58 |
| Honasa Consumer Ltd. | HONASA | 423 | 448.7 | 415.3 | 431.8 | 448.7 | 16.90 | 3.91 | 805822 | 36.16 | 2026-10-26 14:34:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 31600 | 31600 | 30920 | 31470 | 31210 | -260.00 | -0.83 | 2017 | 6.30 | 59994 | 26220 | 2026-10-26 14:34:52 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 145.5 | 147.3 | 142.58 | 146.02 | 145.65 | -0.37 | -0.25 | 1347186 | 19.62 | 353.7 | 34.35 | 2026-10-26 14:34:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1850 | 1876.8 | 1827 | 1850 | 1867.7 | 17.70 | 0.96 | 357474 | 66.77 | 2026-10-26 14:34:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1394.2 | 1400 | 1378.7 | 1394.2 | 1398.4 | 4.20 | 0.30 | 6370899 | 890.91 | 1500 | 796 | 2026-10-26 14:34:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1589.9 | 1603.8 | 1570 | 1592 | 1580.2 | -11.80 | -0.74 | 483584 | 76.42 | 2301.9 | 1049.05 | 2026-10-26 14:34:59 |
| IDBI Bank Ltd. | IDBI | 76.82 | 77.39 | 75.7 | 76.44 | 76.57 | 0.13 | 0.17 | 4863932 | 37.24 | 118.38 | 38.65 | 2026-10-26 14:34:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.89 | 73.27 | 69.52 | 72.3 | 71.64 | -0.66 | -0.91 | 24256621 | 173.77 | 100.7 | 43.05 | 2026-10-26 14:34:58 |
| IIFL Finance Ltd. | IIFL | 529 | 532.1 | 512.7 | 531.65 | 525.4 | -6.25 | -1.18 | 1025867 | 53.90 | 705 | 279.8 | 2026-10-26 14:34:58 |
| Indegene Ltd. | INDGN | 569 | 598 | 561.55 | 571.9 | 597 | 25.10 | 4.39 | 292369 | 17.45 | 2026-10-26 14:34:58 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1579.1 | 1589 | 1553.8 | 1572.8 | 1564.6 | -8.20 | -0.52 | 16681 | 2.61 | 3335.55 | 1540 | 2026-10-26 14:34:58 |
| Indian Bank | INDIANB | 832.4 | 836.25 | 819.3 | 837.15 | 829 | -8.15 | -0.97 | 725542 | 60.15 | 1000.9 | 173 | 2026-10-26 14:34:59 |
| Indian Energy Exchange Ltd. | IEX | 100 | 104.8 | 99.5 | 101.2 | 104.71 | 3.51 | 3.47 | 4200503 | 43.98 | 244.4 | 99.5 | 2026-10-26 14:34:59 |
| Indian Oil Corporation Ltd. | IOC | 129 | 130.1 | 127.61 | 129.09 | 129.84 | 0.75 | 0.58 | 3521462 | 45.72 | 196.8 | 65.2 | 2026-10-26 14:34:57 |
| Indian Overseas Bank | IOB | 28.82 | 30.45 | 28.32 | 28.68 | 30.39 | 1.71 | 5.96 | 14952316 | 45.44 | 83.75 | 16.8 | 2026-10-26 14:34:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 441.4 | 447 | 437.6 | 441.4 | 439.45 | -1.95 | -0.44 | 491993 | 21.62 | 1138.9 | 437.45 | 2026-10-26 14:34:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.19 | 75.35 | 73.14 | 74.45 | 75.03 | 0.58 | 0.78 | 8485657 | 63.67 | 229 | 20.8 | 2026-10-26 14:34:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 99.5 | 104.5 | 98.78 | 100.27 | 102.26 | 1.99 | 1.98 | 8328679 | 85.17 | 2026-10-26 14:34:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 996.9 | 1026.9 | 995 | 1013.9 | 1020.6 | 6.70 | 0.66 | 24846 | 2.54 | 1731.95 | 708.05 | 2026-10-26 14:34:57 |
| Indraprastha Gas Ltd. | IGL | 140.8 | 142.89 | 138.23 | 141.71 | 141.73 | 0.02 | 0.01 | 848493 | 12.03 | 570.35 | 137.32 | 2026-10-26 14:34:58 |
| Indus Towers Ltd. | INDUSTOWER | 380.95 | 384.7 | 377.1 | 380 | 380.7 | 0.70 | 0.18 | 5310509 | 202.17 | 481.5 | 135.15 | 2026-10-26 14:34:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 832.6 | 854.65 | 832.2 | 835 | 841.55 | 6.55 | 0.78 | 1998347 | 168.17 | 1694.5 | 606 | 2026-10-26 14:34:57 |
| Info Edge (India) Ltd. | NAUKRI | 1174 | 1205.7 | 1168 | 1186.5 | 1203.6 | 17.10 | 1.44 | 451765 | 54.37 | 9128.9 | 908.3 | 2026-10-26 14:34:55 |
| Infosys Ltd. | INFY | 1115 | 1153.65 | 1107 | 1153.8 | 1152.2 | -1.60 | -0.14 | 23019192 | 2652.27 | 2006.45 | 980.4 | 2026-10-26 14:34:59 |
| Inox India Ltd. | INOXINDIA | 1838.3 | 1897.5 | 1815.5 | 1863.8 | 1895 | 31.20 | 1.67 | 110438 | 20.93 | 2026-10-26 14:34:59 | ||
| Inox Wind Ltd. | INOXWIND | 58.93 | 59.5 | 57.8 | 58.93 | 58.79 | -0.14 | -0.24 | 6005447 | 35.31 | 663 | 57.8 | 2026-10-26 14:34:58 |
| Intellect Design Arena Ltd. | INTELLECT | 578.7 | 606.4 | 573.4 | 582.55 | 606.4 | 23.85 | 4.09 | 163172 | 9.89 | 1255 | 388.65 | 2026-10-26 14:34:58 |
| Interglobe Aviation Ltd. | INDIGO | 4530 | 4608 | 4485.1 | 4549 | 4577.9 | 28.90 | 0.64 | 236389 | 108.22 | 6232.5 | 1676 | 2026-10-26 14:34:59 |
| International Gemological Institute Ltd. | IGIL | 378 | 391.5 | 368.4 | 381.15 | 386.85 | 5.70 | 1.50 | 3597381 | 139.16 | 2026-10-26 14:34:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1605.6 | 1650 | 1585.6 | 1618 | 1648.4 | 30.40 | 1.88 | 71228 | 11.74 | 2026-10-26 14:34:52 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1953.3 | 1989.6 | 1940.2 | 1953.3 | 1945.5 | -7.80 | -0.40 | 261562 | 50.89 | 2038 | 669.8 | 2026-10-26 14:34:58 |
| IRB Infrastructure Developers Ltd. | IRB | 16.24 | 16.6 | 16.2 | 16.24 | 16.29 | 0.05 | 0.31 | 5720499 | 9.32 | 78.15 | 16.09 | 2026-10-26 14:34:58 |
| Ircon International Ltd. | IRCON | 97 | 99.48 | 95.76 | 97.62 | 97.67 | 0.05 | 0.05 | 1687018 | 16.48 | 351.6 | 38.6 | 2026-10-26 14:34:58 |
| ITC Hotels Ltd. | ITCHOTELS | 156 | 168.5 | 154.34 | 156.25 | 162.6 | 6.35 | 4.06 | 15808875 | 257.05 | 2026-10-26 14:34:59 | ||
| ITC Ltd. | ITC | 257.9 | 260.2 | 254.3 | 257.9 | 259.65 | 1.75 | 0.68 | 13597101 | 353.05 | 528.5 | 253.15 | 2026-10-26 14:34:57 |
| ITI Ltd. | ITI | 211.63 | 218.97 | 210.76 | 215.38 | 218.1 | 2.72 | 1.26 | 143408 | 3.13 | 592.7 | 86.55 | 2026-10-26 14:34:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.5 | 64 | 61.5 | 63.45 | 63.79 | 0.34 | 0.54 | 884942 | 5.65 | 1314 | 35.8 | 2026-10-26 14:34:53 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 12.7 | 13.38 | 12.5 | 12.67 | 13.02 | 0.35 | 2.76 | 93209502 | 121.36 | 27.7 | 5.15 | 2026-10-26 14:34:58 |
| JBM Auto Ltd. | JBMA | 481 | 497 | 477 | 487.15 | 494.3 | 7.15 | 1.47 | 195603 | 9.67 | 2428.35 | 361 | 2026-10-26 14:34:59 |
| Jindal Saw Ltd. | JINDALSAW | 232.15 | 236.6 | 228.3 | 232.15 | 235 | 2.85 | 1.23 | 1238257 | 29.10 | 759.9 | 77.45 | 2026-10-26 14:34:58 |
| Jindal Stainless Ltd. | JSL | 688.1 | 688.1 | 667 | 687.4 | 681 | -6.40 | -0.93 | 374421 | 25.50 | 884 | 115.9 | 2026-10-26 14:34:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1010 | 1041.1 | 1004.9 | 1015.9 | 1033.7 | 17.80 | 1.75 | 2645980 | 273.51 | 1306.2 | 377 | 2026-10-26 14:34:59 |
| JIO Financial Services Ltd. | JIOFIN | 204.9 | 206.16 | 202.6 | 205.03 | 205.19 | 0.16 | 0.08 | 9611991 | 197.23 | 2026-10-26 14:34:57 | ||
| JK Cement Ltd. | JKCEMENT | 4841.5 | 4949 | 4797 | 4854 | 4906.5 | 52.50 | 1.08 | 30125 | 14.78 | 7565.5 | 2425.25 | 2026-10-26 14:34:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 475 | 486 | 466.25 | 475.8 | 472.4 | -3.40 | -0.71 | 101379 | 4.79 | 1021.2 | 451.5 | 2026-10-26 14:34:59 |
| JK Paper Ltd. | JKPAPER | 358.8 | 368.95 | 352 | 357 | 368.05 | 11.05 | 3.10 | 242191 | 8.91 | 638.75 | 275.75 | 2026-10-26 14:34:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 303.9 | 308.85 | 296.75 | 309.15 | 301.6 | -7.55 | -2.44 | 644069 | 19.43 | 611.9 | 125.05 | 2026-10-26 14:34:59 |
| JM Financial Ltd. | JMFINANCIL | 105.75 | 109.2 | 103 | 106.19 | 107.89 | 1.70 | 1.60 | 1122816 | 12.11 | 199.8 | 57.85 | 2026-10-26 14:34:52 |
| JSW Dulux Ltd. | JSWDULUX | 281 | 283.7 | 271.1 | 286.6 | 280.4 | -6.20 | -2.16 | 190336 | 5.34 | 4649 | 271.1 | 2026-10-26 14:34:57 |
| JSW Energy Ltd. | JSWENERGY | 443.75 | 452.65 | 438.4 | 448.55 | 445.9 | -2.65 | -0.59 | 1247547 | 55.63 | 804.9 | 204.65 | 2026-10-26 14:34:58 |
| JSW Holdings Ltd. | JSWHL | 11150 | 11761 | 10990 | 11258 | 11030 | -228.00 | -2.03 | 1909 | 2.11 | 27740 | 3461.25 | 2026-10-26 14:34:53 |
| JSW Infrastructure Ltd. | JSWINFRA | 313.1 | 319.05 | 307.85 | 316 | 317.7 | 1.70 | 0.54 | 1213345 | 38.55 | 2026-10-26 14:34:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1195.5 | 1237.7 | 1186.7 | 1185.5 | 1237.4 | 51.90 | 4.38 | 1963248 | 242.93 | 1351 | 614.2 | 2026-10-26 14:34:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 404 | 422 | 399 | 404 | 421.25 | 17.25 | 4.27 | 3230610 | 136.09 | 796.75 | 397.8 | 2026-10-26 14:34:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 600 | 611.7 | 595.85 | 601.9 | 603.8 | 1.90 | 0.32 | 105157 | 6.35 | 885 | 350.45 | 2026-10-26 14:34:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 938.3 | 941.3 | 918 | 938.3 | 936.3 | -2.00 | -0.21 | 60091 | 5.63 | 1309.9 | 268.9 | 2026-10-26 14:34:58 |
| Jupiter Wagons Ltd. | JWL | 171 | 176.35 | 169.08 | 173.39 | 174.64 | 1.25 | 0.72 | 946323 | 16.53 | 748.1 | 57.05 | 2026-10-26 14:34:58 |
| Just Dial Ltd. | JUSTDIAL | 701.95 | 714.5 | 692.3 | 705.95 | 702.55 | -3.40 | -0.48 | 335204 | 23.55 | 1395 | 480.5 | 2026-10-26 14:34:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 175.92 | 176.23 | 172.6 | 175.36 | 174.34 | -1.02 | -0.58 | 159594 | 2.78 | 595.85 | 171.27 | 2026-10-26 14:34:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 889.1 | 907.8 | 875 | 890.8 | 905.8 | 15.00 | 1.68 | 325603 | 29.49 | 2026-10-26 14:34:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1014.8 | 1023.2 | 1003.9 | 1024.6 | 1013 | -11.60 | -1.13 | 52564 | 5.32 | 1389 | 479.45 | 2026-10-26 14:34:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1165.1 | 1165.6 | 1111.4 | 1136.6 | 1111.8 | -24.80 | -2.18 | 366598 | 40.76 | 1578.7 | 758.7 | 2026-10-26 14:34:55 |
| Kalpataru Projects International Ltd. | KPIL | 1285 | 1302.9 | 1268.6 | 1291.6 | 1296.9 | 5.30 | 0.41 | 48660 | 6.31 | 1490 | 356 | 2026-10-26 14:34:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 510 | 518 | 500 | 512 | 505.3 | -6.70 | -1.31 | 3273529 | 165.41 | 795.4 | 69 | 2026-10-26 14:34:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 180 | 181.48 | 175.92 | 181.2 | 179.21 | -1.99 | -1.10 | 122269 | 2.19 | 355 | 157.91 | 2026-10-26 14:34:44 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336 | 343 | 326.1 | 336.3 | 339.85 | 3.55 | 1.06 | 2656394 | 90.28 | 390.8 | 61.5 | 2026-10-26 14:34:55 |
| Kaynes Technology India Ltd. | KAYNES | 3187.9 | 3298 | 3140.1 | 3187.9 | 3252.3 | 64.40 | 2.02 | 464649 | 151.12 | 7822 | 666.8 | 2026-10-26 14:34:56 |
| KEC International Ltd. | KEC | 339 | 348.25 | 328.6 | 327.75 | 336 | 8.25 | 2.52 | 5388776 | 181.06 | 1313.25 | 317.25 | 2026-10-26 14:34:54 |
| KEI Industries Ltd. | KEI | 3720 | 3885 | 3685.2 | 3725 | 3876.3 | 151.30 | 4.06 | 721993 | 279.87 | 5899 | 1337 | 2026-10-26 14:34:56 |
| KFin Technologies Ltd. | KFINTECH | 800.75 | 828.15 | 784 | 799 | 819.85 | 20.85 | 2.61 | 819528 | 67.19 | 1641.35 | 272 | 2026-10-26 14:34:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1589.7 | 1594 | 1551.8 | 1597.6 | 1572 | -25.60 | -1.60 | 29203 | 4.59 | 2684 | 286.1 | 2026-10-26 14:34:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1775.8 | 1835 | 1754.2 | 1784.7 | 1813 | 28.30 | 1.59 | 358274 | 64.96 | 2720 | 156.3 | 2026-10-26 14:34:56 |
| KNR Constructions Ltd. | KNRCON | 98.3 | 101 | 96.14 | 97.98 | 98.05 | 0.07 | 0.07 | 764876 | 7.50 | 415.4 | 96.14 | 2026-10-26 14:34:50 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 440.9 | 446.3 | 437.6 | 430.5 | 440.45 | 9.95 | 2.31 | 28056585 | 1235.75 | 2301.9 | 345.5 | 2026-10-26 14:34:54 |
| KPIT Technologies Ltd. | KPITTECH | 524 | 537.3 | 519.2 | 532.65 | 536.8 | 4.15 | 0.78 | 1420652 | 76.26 | 1928.7 | 470.1 | 2026-10-26 14:34:54 |
| KRBL Ltd. | KRBL | 346 | 354.75 | 341.9 | 349.35 | 349 | -0.35 | -0.10 | 267410 | 9.33 | 495 | 241.25 | 2026-10-26 14:34:39 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 661.6 | 670.15 | 655.55 | 665.15 | 667.65 | 2.50 | 0.38 | 336020 | 22.43 | 2866.15 | 474.05 | 2026-10-26 14:34:55 |
| KSB Ltd. | KSB | 679.9 | 688 | 666.7 | 681.75 | 674.25 | -7.50 | -1.10 | 47261 | 3.19 | 5300 | 582.25 | 2026-10-26 14:34:26 |
| L&T Finance Ltd. | LTF | 235.75 | 240.45 | 229.2 | 237.5 | 240.15 | 2.65 | 1.12 | 6500501 | 156.11 | 338.6 | 72 | 2026-10-26 14:34:55 |
| L&T Technology Services Ltd. | LTTS | 3900 | 4059 | 3885.4 | 3910.3 | 4035.9 | 125.60 | 3.21 | 403840 | 162.99 | 6000 | 3010 | 2026-10-26 14:34:55 |
| Larsen & Toubro Ltd. | LT | 3642.2 | 3684 | 3615.1 | 3647 | 3669.7 | 22.70 | 0.62 | 1014049 | 372.13 | 4440 | 1797.4 | 2026-10-26 14:34:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 221 | 226.98 | 217 | 221.86 | 224.74 | 2.88 | 1.30 | 251555 | 5.65 | 575 | 217 | 2026-10-26 14:34:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1960 | 2058 | 1951.6 | 1970 | 2050 | 80.00 | 4.06 | 1618292 | 331.75 | 2089 | 278.85 | 2026-10-26 14:34:54 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 577.95 | 591.5 | 568.2 | 577.95 | 576.7 | -1.25 | -0.22 | 230024 | 13.27 | 2026-10-26 14:34:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.94 | 111.2 | 107.2 | 108.94 | 110.49 | 1.55 | 1.42 | 1337209 | 14.77 | 180.68 | 66.4 | 2026-10-26 14:34:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 490 | 503.5 | 485.2 | 490 | 499.85 | 9.85 | 2.01 | 1483187 | 74.14 | 826.75 | 315.1 | 2026-10-26 14:34:56 |
| Life Insurance Corporation of India | LICI | 381.5 | 385.2 | 377.4 | 381.5 | 382.1 | 0.60 | 0.16 | 6269015 | 239.54 | 1222 | 377.1 | 2026-10-26 14:34:54 |
| Linde India Ltd. | LINDEINDIA | 5700 | 5800 | 5623 | 5723.5 | 5634 | -89.50 | -1.56 | 18409 | 10.37 | 9935.05 | 2933 | 2026-10-26 14:34:51 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1775 | 1788.5 | 1752.2 | 1781.5 | 1787.6 | 6.10 | 0.34 | 146989 | 26.28 | 2125 | 492 | 2026-10-26 14:34:55 |
| Lodha Developers Ltd. | LODHA | 945.5 | 976.8 | 937.1 | 963 | 972.5 | 9.50 | 0.99 | 1333945 | 129.73 | 1649.95 | 355.5 | 2026-10-26 14:34:55 |
| LTM Ltd. | LTM | 4050 | 4149.7 | 4040.1 | 4134 | 4071.4 | -62.60 | -1.51 | 306854 | 124.93 | 6767.95 | 3528 | 2026-10-26 14:34:54 |
| Lupin Ltd. | LUPIN | 1928 | 1943.2 | 1912.4 | 1928.9 | 1939.6 | 10.70 | 0.55 | 323472 | 62.74 | 2529.5 | 623 | 2026-10-26 14:34:55 |
| Mahanagar Gas Ltd. | MGL | 1016.2 | 1042 | 1012.6 | 1023.1 | 1039.2 | 16.10 | 1.57 | 134666 | 13.99 | 1988 | 771.4 | 2026-10-26 14:34:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 526 | 538 | 524.5 | 532.7 | 535.5 | 2.80 | 0.53 | 63389 | 3.39 | 1097 | 279.5 | 2026-10-26 14:34:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 274 | 278.45 | 267.3 | 276.9 | 278.15 | 1.25 | 0.45 | 1652505 | 45.96 | 415 | 176.1 | 2026-10-26 14:34:55 |
| Mahindra & Mahindra Ltd. | M&M | 2849.6 | 2882 | 2816.4 | 2861.2 | 2857.6 | -3.60 | -0.13 | 1376394 | 393.32 | 3839.9 | 1123.4 | 2026-10-26 14:34:54 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 185.43 | 188.6 | 180.41 | 185.47 | 185.17 | -0.30 | -0.16 | 104101 | 1.93 | 505 | 180.41 | 2026-10-26 14:34:44 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 338 | 338 | 321.15 | 335.2 | 323.5 | -11.70 | -3.49 | 150208 | 4.86 | 678.8 | 278.7 | 2026-10-26 14:34:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 282.6 | 289.5 | 270.85 | 286.1 | 289 | 2.90 | 1.01 | 5811936 | 167.96 | 381.55 | 90.5 | 2026-10-26 14:34:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 161 | 182.9 | 159 | 162.25 | 182.84 | 20.59 | 12.69 | 93867560 | 1716.27 | 289.25 | 49.25 | 2026-10-26 14:34:59 |
| Mankind Pharma Ltd. | MANKIND | 2223.7 | 2293.9 | 2215 | 2212.6 | 2278.8 | 66.20 | 2.99 | 711060 | 162.04 | 3054.8 | 1242 | 2026-10-26 14:34:59 |
| Marico Ltd. | MARICO | 762.6 | 768.9 | 758 | 766.5 | 767.55 | 1.05 | 0.14 | 898435 | 68.96 | 889.1 | 462.7 | 2026-10-26 14:34:56 |
| Maruti Suzuki India Ltd. | MARUTI | 11250 | 11299 | 11102 | 11230 | 11232 | 2.00 | 0.02 | 410642 | 461.23 | 17370 | 8076.05 | 2026-10-26 14:34:59 |
| Mastek Ltd. | MASTEK | 1704.7 | 1728.8 | 1609.6 | 1761.6 | 1628.9 | -132.70 | -7.53 | 227541 | 37.06 | 3375 | 1334.2 | 2026-10-26 14:34:57 |
| Max Financial Services Ltd. | MFSL | 1205 | 1242.7 | 1193.5 | 1211.3 | 1238.8 | 27.50 | 2.27 | 304720 | 37.75 | 1892.5 | 599.1 | 2026-10-26 14:34:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 819.05 | 843 | 812.05 | 815 | 837.5 | 22.50 | 2.76 | 1941624 | 162.61 | 1314.3 | 354.1 | 2026-10-26 14:34:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1860 | 1904 | 1838 | 1860 | 1891 | 31.00 | 1.67 | 599762 | 113.41 | 5860 | 278.55 | 2026-10-26 14:34:55 |
| Medplus Health Services Ltd. | MEDPLUS | 591.35 | 609.9 | 582.6 | 595.15 | 609.9 | 14.75 | 2.48 | 47443 | 2.89 | 1045.3 | 548.25 | 2026-10-26 14:34:56 |
| Metro Brands Ltd. | METROBRAND | 820 | 832.45 | 793.65 | 819.3 | 806.7 | -12.60 | -1.54 | 8420 | 0.68 | 1430 | 736.05 | 2026-10-26 14:34:51 |
| Metropolis Healthcare Ltd. | METROPOLIS | 515.55 | 533.6 | 515.55 | 522.95 | 528.65 | 5.70 | 1.09 | 58720 | 3.10 | 2318.3 | 412.25 | 2026-10-26 14:34:56 |
| Minda Corporation Ltd. | MINDACORP | 593.5 | 600.95 | 586 | 600.65 | 596.6 | -4.05 | -0.67 | 159225 | 9.50 | 769 | 185 | 2026-10-26 14:34:55 |
| MMTC Ltd. | MMTC | 50.56 | 51.28 | 49.76 | 50.57 | 50.73 | 0.16 | 0.32 | 750311 | 3.81 | 131.8 | 26.3 | 2026-10-26 14:34:51 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.56 | 35.22 | 34.1 | 34.6 | 34.65 | 0.05 | 0.14 | 4768019 | 16.52 | 80 | 32.7 | 2026-10-26 14:34:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 916.3 | 942 | 886.75 | 925.8 | 937.45 | 11.65 | 1.26 | 595558 | 55.83 | 2678.1 | 507.55 | 2026-10-26 14:34:59 |
| Mphasis Ltd. | MPHASIS | 2435 | 2540.1 | 2435 | 2480 | 2539.4 | 59.40 | 2.40 | 335024 | 85.08 | 3237.95 | 1660.05 | 2026-10-26 14:34:55 |
| MRF Ltd. | MRF | 117910 | 118795 | 116720 | 117915 | 117500 | -415.00 | -0.35 | 1815 | 21.33 | 163600 | 78689.95 | 2026-10-26 14:34:55 |
| MTAR Technologies Ltd. | MTARTECH | 6137 | 6350 | 6137 | 6460 | 6276.5 | -183.50 | -2.84 | 405996 | 254.82 | 8714 | 1155.6 | 2026-10-26 14:34:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3000 | 3135 | 2985 | 3020.3 | 3126.1 | 105.80 | 3.50 | 1063703 | 332.52 | 10516 | 1156 | 2026-10-26 14:34:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2360 | 2394.5 | 2335 | 2373 | 2389.3 | 16.30 | 0.69 | 291399 | 69.62 | 4149.5 | 911.25 | 2026-10-26 14:34:55 |
| Narayana Hrudayalaya Ltd. | NH | 1649.9 | 1669.2 | 1628.1 | 1646.9 | 1664.3 | 17.40 | 1.06 | 107725 | 17.93 | 2370.2 | 657.35 | 2026-10-26 14:34:56 |
| Natco Pharma Ltd. | NATCOPHARM | 788.3 | 796.05 | 782.6 | 791.85 | 790.45 | -1.40 | -0.18 | 293173 | 23.17 | 1639 | 502 | 2026-10-26 14:34:55 |
| National Aluminium Company Ltd. | NATIONALUM | 300.1 | 311.8 | 297.85 | 301.75 | 310 | 8.25 | 2.73 | 3756769 | 116.46 | 445.15 | 66.95 | 2026-10-26 14:34:55 |
| Nava Ltd. | NAVA | 469.9 | 481.35 | 456 | 474.65 | 475.6 | 0.95 | 0.20 | 160504 | 7.63 | 1347.8 | 177.85 | 2026-10-26 14:34:51 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7644.5 | 7699 | 7510.5 | 7668.5 | 7682 | 13.50 | 0.18 | 93464 | 71.80 | 8949.5 | 2875.95 | 2026-10-26 14:34:56 |
| NBCC (India) Ltd. | NBCC | 67.9 | 69.45 | 67.02 | 67.9 | 68.8 | 0.90 | 1.33 | 4913928 | 33.81 | 209.75 | 29.8 | 2026-10-26 14:34:55 |
| NCC Ltd. | NCC | 116 | 116.71 | 113.5 | 116.18 | 116.18 | 0.00 | 0.00 | 1220530 | 14.18 | 364.5 | 63.25 | 2026-10-26 14:34:56 |
| Nestle India Ltd. | NESTLEIND | 1171.3 | 1178.7 | 1157.7 | 1175 | 1166.5 | -8.50 | -0.72 | 914591 | 106.69 | 24745 | 1084.7 | 2026-10-26 14:34:54 |
| Netweb Technologies India Ltd. | NETWEB | 4530.8 | 4534.8 | 4106.1 | 4335.8 | 4351.8 | 16.00 | 0.37 | 3323409 | 1446.28 | 5813 | 742.7 | 2026-10-26 14:34:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 23.49 | 23.75 | 22.86 | 23.5 | 23.32 | -0.18 | -0.77 | 3563710 | 8.31 | 135.7 | 22.86 | 2026-10-26 14:34:44 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18500 | 19210 | 18485 | 18865 | 19165 | 300.00 | 1.59 | 20752 | 39.77 | 24225 | 1072.6 | 2026-10-26 14:34:58 |
| NHPC Ltd. | NHPC | 69.1 | 70.85 | 68.79 | 69.84 | 70.42 | 0.58 | 0.83 | 6124653 | 43.13 | 118.4 | 33.35 | 2026-10-26 14:34:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 920 | 934.7 | 903.1 | 922.6 | 924.6 | 2.00 | 0.22 | 1163631 | 107.59 | 1269.5 | 196.9 | 2026-10-26 14:34:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 71.88 | 72.9 | 70.26 | 71.93 | 70.77 | -1.16 | -1.61 | 1143577 | 8.09 | 2026-10-26 14:34:55 | ||
| NLC India Ltd. | NLCINDIA | 225.1 | 230.85 | 223.25 | 228.5 | 230.45 | 1.95 | 0.85 | 1255310 | 28.93 | 387.8 | 65 | 2026-10-26 14:34:55 |
| NMDC Ltd. | NMDC | 66.35 | 66.64 | 65.61 | 66.35 | 66.45 | 0.10 | 0.15 | 10201685 | 67.79 | 286.35 | 59.53 | 2026-10-26 14:34:54 |
| NMDC Steel Ltd. | NSLNISP | 37.57 | 38.4 | 36.91 | 37.56 | 38.36 | 0.80 | 2.13 | 2595408 | 9.96 | 73.7 | 29.75 | 2026-10-26 14:34:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 81.2 | 82.44 | 79.93 | 81.21 | 82.17 | 0.96 | 1.18 | 1096869 | 9.01 | 2026-10-26 14:34:49 | ||
| NTPC Ltd. | NTPC | 297.75 | 301.4 | 294.1 | 298 | 300 | 2.00 | 0.67 | 5031271 | 150.94 | 448.45 | 152.6 | 2026-10-26 14:34:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1641.6 | 1668.9 | 1609.5 | 1661.9 | 1663.8 | 1.90 | 0.11 | 89580 | 14.90 | 2026-10-26 14:34:57 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 330 | 345.55 | 327.4 | 330.6 | 341.1 | 10.50 | 3.18 | 258901 | 8.83 | 477.5 | 276.25 | 2026-10-26 14:34:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1590.9 | 1602.4 | 1569 | 1612.7 | 1577 | -35.70 | -2.21 | 234196 | 36.93 | 2343.65 | 790.1 | 2026-10-26 14:34:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.25 | 228.9 | 224.66 | 227.5 | 227.82 | 0.32 | 0.14 | 5263033 | 119.90 | 345 | 121.5 | 2026-10-26 14:34:54 |
| Oil India Ltd. | OIL | 445.8 | 454.55 | 441.45 | 447.85 | 453.65 | 5.80 | 1.30 | 905645 | 41.08 | 767.9 | 167.85 | 2026-10-26 14:34:55 |
| Olectra Greentech Ltd. | OLECTRA | 955 | 970.3 | 940.4 | 955.7 | 964.4 | 8.70 | 0.91 | 239747 | 23.12 | 2221.95 | 374.1 | 2026-10-26 14:34:59 |
| One97 Communications Ltd. | PAYTM | 1609.5 | 1662.4 | 1582.4 | 1616.1 | 1660.4 | 44.30 | 2.74 | 2136928 | 354.82 | 1855.5 | 310 | 2026-10-26 14:34:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1334.1 | 1404.5 | 1326.1 | 1334.1 | 1395.5 | 61.40 | 4.60 | 169444 | 23.65 | 2026-10-26 14:34:57 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9625 | 9977 | 9540 | 9677 | 9864 | 187.00 | 1.93 | 228294 | 225.19 | 13220 | 2883.25 | 2026-10-26 14:34:59 |
| Page Industries Ltd. | PAGEIND | 33830 | 33965 | 33475 | 33830 | 33605 | -225.00 | -0.67 | 4255 | 14.30 | 54349.1 | 29805 | 2026-10-26 14:34:58 |
| Patanjali Foods Ltd. | PATANJALI | 348.75 | 350.05 | 344.5 | 349.75 | 346.95 | -2.80 | -0.80 | 1445010 | 50.13 | 2011 | 328.2 | 2026-10-26 14:34:54 |
| PB Fintech Ltd. | POLICYBZR | 1015 | 1032.3 | 1005.4 | 1015 | 1019.8 | 4.80 | 0.47 | 1012244 | 103.23 | 2246.9 | 356.2 | 2026-10-26 14:34:55 |
| PCBL Chemical Ltd. | PCBL | 272.5 | 277.95 | 269.65 | 274.85 | 276.45 | 1.60 | 0.58 | 346831 | 9.59 | 584.4 | 108.7 | 2026-10-26 14:34:56 |
| Persistent Systems Ltd. | PERSISTENT | 5600 | 5820.5 | 5600 | 5727.5 | 5811.5 | 84.00 | 1.47 | 367408 | 213.52 | 8900 | 3092.05 | 2026-10-26 14:34:55 |
| Petronet LNG Ltd. | PETRONET | 282.8 | 290.7 | 282.05 | 286.3 | 290.35 | 4.05 | 1.41 | 1680280 | 48.79 | 384.2 | 193.55 | 2026-10-26 14:34:54 |
| PG Electroplast Ltd. | PGEL | 470.05 | 476.2 | 454.5 | 470.05 | 470.95 | 0.90 | 0.19 | 886201 | 41.74 | 4050 | 337 | 2026-10-26 14:34:55 |
| PI Industries Ltd. | PIIND | 2051 | 2061.5 | 2006.7 | 2051 | 2013.6 | -37.40 | -1.82 | 363675 | 73.23 | 4804.05 | 2006.7 | 2026-10-26 14:34:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1477 | 1484.3 | 1460 | 1487.7 | 1471.2 | -16.50 | -1.11 | 659300 | 97.00 | 3415 | 1259 | 2026-10-26 14:34:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 190 | 195.54 | 188.52 | 191.07 | 194.95 | 3.88 | 2.03 | 1183198 | 23.07 | 307.9 | 61.620989325744 | 2026-10-26 14:34:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1082.8 | 1103.9 | 1056.2 | 1089.1 | 1090.6 | 1.50 | 0.14 | 428963 | 46.78 | 1224.8 | 286.612557384279 | 2026-10-26 14:34:55 |
| PNC Infratech Ltd. | PNCINFRA | 134.9 | 136 | 131.03 | 134.62 | 134.26 | -0.36 | -0.27 | 1242274 | 16.68 | 574.8 | 116.4 | 2026-10-26 14:34:55 |
| Poly Medicure Ltd. | POLYMED | 1450 | 1460.8 | 1426.5 | 1444 | 1454 | 10.00 | 0.69 | 32124 | 4.67 | 3150 | 727.55 | 2026-10-26 14:34:55 |
| Polycab India Ltd. | POLYCAB | 7432 | 7700 | 7377.5 | 7440 | 7668.5 | 228.50 | 3.07 | 187642 | 143.89 | 10126 | 2310 | 2026-10-26 14:34:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 406.25 | 410.5 | 395.15 | 413 | 406.3 | -6.70 | -1.62 | 1282430 | 52.11 | 570.4 | 243 | 2026-10-26 14:34:55 |
| Power Finance Corporation Ltd. | PFC | 315.6 | 320.6 | 310.3 | 316 | 320 | 4.00 | 1.27 | 5682076 | 181.83 | 580 | 100.85 | 2026-10-26 14:34:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 247.3 | 249.85 | 244.6 | 247.4 | 246.65 | -0.75 | -0.30 | 6329241 | 156.11 | 366.25 | 186.35 | 2026-10-26 14:34:55 |
| Praj Industries Ltd. | PRAJIND | 250.75 | 253.45 | 246.4 | 251.2 | 250.15 | -1.05 | -0.42 | 295719 | 7.40 | 875 | 246.2 | 2026-10-26 14:34:55 |
| Premier Energies Ltd. | PREMIERENE | 853 | 867 | 841 | 853.3 | 841.75 | -11.55 | -1.35 | 464404 | 39.09 | 2026-10-26 14:34:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1380 | 1409.1 | 1370 | 1392.5 | 1384.4 | -8.10 | -0.58 | 343356 | 47.53 | 2074.8 | 391 | 2026-10-26 14:34:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6800.5 | 6842 | 6737 | 6825 | 6811.5 | -13.50 | -0.20 | 3869 | 2.64 | 18490 | 6579 | 2026-10-26 14:34:49 |
| Punjab National Bank | PNB | 119.35 | 120.85 | 118.2 | 120.37 | 120.38 | 0.01 | 0.01 | 10981221 | 132.19 | 142.9 | 32.15 | 2026-10-26 14:34:54 |
| PVR Inox Ltd. | PVRINOX | 1405 | 1427.2 | 1392.1 | 1395.7 | 1406.3 | 10.60 | 0.76 | 355390 | 49.98 | 2142.95 | 830 | 2026-10-26 14:34:55 |
| Quess Corp Ltd. | QUESS | 305 | 324 | 302.3 | 309.2 | 323.15 | 13.95 | 4.51 | 263586 | 8.52 | 875 | 166.3 | 2026-10-26 14:34:58 |
| Radico Khaitan Ltd. | RADICO | 4150 | 4259 | 4107.8 | 4157.3 | 4191.2 | 33.90 | 0.82 | 420489 | 176.24 | 4747 | 908.25 | 2026-10-26 14:34:55 |
| Rail Vikas Nigam Ltd. | RVNL | 180.15 | 185.43 | 177.86 | 181.31 | 182.22 | 0.91 | 0.50 | 3845669 | 70.08 | 647 | 30.55 | 2026-10-26 14:34:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 225.1 | 227.7 | 221.5 | 229 | 223.75 | -5.25 | -2.29 | 918996 | 20.56 | 617.8 | 94.2 | 2026-10-26 14:34:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1172 | 1175 | 1151.9 | 1169.6 | 1159.2 | -10.40 | -0.89 | 62997 | 7.30 | 1709.6 | 474.1 | 2026-10-26 14:34:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 50.6 | 52.25 | 49.1 | 51.22 | 50.03 | -1.19 | -2.32 | 121412 | 0.61 | 1029.7 | 49.1 | 2026-10-26 14:34:46 |
| Ramkrishna Forgings Ltd. | RKFORGE | 590 | 606.95 | 571.1 | 591.1 | 604.65 | 13.55 | 2.29 | 653935 | 39.54 | 1064.05 | 175.75 | 2026-10-26 14:34:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 94.39 | 95.66 | 93.41 | 94.39 | 94.61 | 0.22 | 0.23 | 664748 | 6.29 | 245 | 87.7 | 2026-10-26 14:34:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2276 | 2325.9 | 2250 | 2312.8 | 2313.7 | 0.90 | 0.04 | 9519 | 2.20 | 3978.5 | 1701.05 | 2026-10-26 14:34:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 22.88 | 23.43 | 22.62 | 23.09 | 23.19 | 0.10 | 0.43 | 736808 | 1.71 | 94.85 | 22.52 | 2026-10-26 14:34:44 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 510.9 | 522 | 492.1 | 510.85 | 493.4 | -17.45 | -3.42 | 190996 | 9.42 | 2026-10-26 14:34:59 | ||
| Raymond Ltd. | RAYMOND | 1063 | 1101.6 | 1051.1 | 1063.4 | 1071 | 7.60 | 0.71 | 593263 | 63.54 | 3496 | 320 | 2026-10-26 14:34:56 |
| RBL Bank Ltd. | RBLBANK | 345.65 | 352.4 | 338.55 | 345.65 | 350.3 | 4.65 | 1.35 | 4846265 | 169.76 | 429.6 | 95.75 | 2026-10-26 14:34:55 |
| REC Ltd. | RECLTD | 291.55 | 297.35 | 289.4 | 293.95 | 296.65 | 2.70 | 0.92 | 2736291 | 81.17 | 654 | 91.05 | 2026-10-26 14:34:59 |
| Redington Ltd. | REDINGTON | 352.6 | 372.4 | 350.2 | 359.1 | 366.25 | 7.15 | 1.99 | 3898450 | 142.78 | 419.5 | 135 | 2026-10-26 14:34:56 |
| Reliance Industries Ltd. | RELIANCE | 1186.1 | 1204.5 | 1174.5 | 1190 | 1201.4 | 11.40 | 0.96 | 6369958 | 765.29 | 3217.6 | 1114.85 | 2026-10-26 14:34:59 |
| Reliance Power Ltd. | RPOWER | 16.4 | 16.7 | 16.06 | 16.43 | 16.61 | 0.18 | 1.10 | 23335265 | 38.76 | 76.49 | 9.05 | 2026-10-26 14:34:59 |
| Restaurant Brands Asia Ltd. | RBA | 87.9 | 93.6 | 86.9 | 88.25 | 91.76 | 3.51 | 3.98 | 2835241 | 26.02 | 137.8 | 57.15 | 2026-10-26 14:34:55 |
| RHI Magnesita India Ltd. | RHIM | 351.3 | 357.45 | 346.5 | 351.3 | 349.85 | -1.45 | -0.41 | 275028 | 9.62 | 892.9 | 323.05 | 2026-10-26 14:34:55 |
| Rites Ltd. | RITES | 187.5 | 192 | 185.71 | 189.4 | 189.44 | 0.04 | 0.02 | 336961 | 6.38 | 825.95 | 175 | 2026-10-26 14:34:55 |
| Route Mobile Ltd. | ROUTE | 415 | 422.85 | 407.1 | 416 | 419.5 | 3.50 | 0.84 | 147871 | 6.20 | 1942.45 | 407.1 | 2026-10-26 14:34:57 |
| RR Kabel Ltd. | RRKABEL | 2120 | 2179.8 | 2106.8 | 2140 | 2168.3 | 28.30 | 1.32 | 138316 | 29.99 | 2026-10-26 14:34:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1220 | 1235 | 1190 | 1225.8 | 1225.7 | -0.10 | -0.01 | 14718 | 1.80 | 4540 | 1112.35 | 2026-10-26 14:34:56 |
| Sagility Ltd. | SAGILITY | 44.15 | 44.86 | 42.71 | 44.18 | 44.54 | 0.36 | 0.81 | 28313966 | 126.11 | 2026-10-26 14:34:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1380 | 1443.9 | 1375 | 1395.3 | 1439.3 | 44.00 | 3.15 | 213454 | 30.72 | 2026-10-26 14:34:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 115.01 | 115.38 | 111.42 | 114.99 | 112.81 | -2.18 | -1.90 | 6995186 | 78.91 | 227.95 | 91.8 | 2026-10-26 14:34:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 150.5 | 153.28 | 147.27 | 151.67 | 153.02 | 1.35 | 0.89 | 7953498 | 121.70 | 216.99 | 61.8 | 2026-10-26 14:34:59 |
| Sanofi India Ltd. | SANOFI | 2773.8 | 2880 | 2773 | 2772.8 | 2848.2 | 75.40 | 2.72 | 18639 | 5.31 | 10524.95 | 2758.2 | 2026-10-26 14:34:45 |
| Sapphire Foods India Ltd. | SAPPHIRE | 195.51 | 196.32 | 190.28 | 195.51 | 195.84 | 0.33 | 0.17 | 164839 | 3.23 | 1817.2 | 139.91 | 2026-10-26 14:34:49 |
| Saregama India Ltd. | SAREGAMA | 478.2 | 501.35 | 477.15 | 487.1 | 488.3 | 1.20 | 0.25 | 182869 | 8.93 | 688.9 | 303.25 | 2026-10-26 14:34:56 |
| SBFC Finance Ltd. | SBFC | 80 | 80.57 | 77.95 | 79.82 | 79.06 | -0.76 | -0.95 | 1108218 | 8.76 | 2026-10-26 14:34:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 536.5 | 549.5 | 533.05 | 545.55 | 541 | -4.55 | -0.83 | 1424092 | 77.04 | 1028.65 | 525 | 2026-10-26 14:34:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1640 | 1641 | 1612.5 | 1640 | 1637.4 | -2.60 | -0.16 | 620646 | 101.62 | 2132 | 1054 | 2026-10-26 14:34:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 3468 | 3529.7 | 3420 | 3473.2 | 3500.6 | 27.40 | 0.79 | 113918 | 39.88 | 4951 | 2555.55 | 2026-10-26 14:34:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1118 | 1140.6 | 1080.4 | 1114.1 | 1139.1 | 25.00 | 2.24 | 100378 | 11.43 | 1548 | 116.2 | 2026-10-26 14:34:56 |
| Shree Cement Ltd. | SHREECEM | 22650 | 23555 | 22540 | 22735 | 23425 | 690.00 | 3.03 | 23745 | 55.62 | 32490 | 20150 | 2026-10-26 14:34:56 |
| Shree Renuka Sugars Ltd. | RENUKA | 18.48 | 18.9 | 18.15 | 18.7 | 18.34 | -0.36 | -1.93 | 7079158 | 12.98 | 68.75 | 18.15 | 2026-10-26 14:34:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 835 | 836 | 810.2 | 865 | 826.15 | -38.85 | -4.49 | 10550350 | 871.62 | 3652.25 | 493.35 | 2026-10-26 14:34:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1098.7 | 1143 | 1098.7 | 1131.3 | 1126.4 | -4.90 | -0.43 | 211648 | 23.84 | 1240.5 | 254.55 | 2026-10-26 14:34:56 |
| Siemens Energy India Ltd. | ENRIN | 2659 | 2763.9 | 2630.4 | 2653.3 | 2759.6 | 106.30 | 4.01 | 442818 | 122.20 | 2026-10-26 14:34:58 | ||
| Siemens Ltd. | SIEMENS | 3225 | 3292.5 | 3195 | 3245.2 | 3277 | 31.80 | 0.98 | 212854 | 69.75 | 8129.9 | 2450 | 2026-10-26 14:34:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 710.75 | 714 | 703 | 710.75 | 704.9 | -5.85 | -0.82 | 207313 | 14.61 | 2026-10-26 14:34:57 | ||
| SJVN Ltd. | SJVN | 47.4 | 51.43 | 46.83 | 47.4 | 48.84 | 1.44 | 3.04 | 19501467 | 95.25 | 170.5 | 27.9 | 2026-10-26 14:34:56 |
| SKF India Ltd. | SKFINDIA | 1403.3 | 1427.6 | 1381.8 | 1403.3 | 1416.3 | 13.00 | 0.93 | 11205 | 1.59 | 7350 | 1375 | 2026-10-26 14:34:56 |
| Sobha Ltd. | SOBHA | 1170 | 1171.1 | 1116.8 | 1173.4 | 1135.3 | -38.10 | -3.25 | 356816 | 40.51 | 2220 | 412.1 | 2026-10-26 14:34:56 |
| Solar Industries India Ltd. | SOLARINDS | 18401 | 18770 | 18117 | 18365 | 18649 | 284.00 | 1.55 | 117845 | 219.77 | 22700 | 3110 | 2026-10-26 14:34:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 748 | 778.45 | 747.4 | 752.85 | 774.1 | 21.25 | 2.82 | 2605211 | 201.67 | 844 | 380 | 2026-10-26 14:34:59 |
| Sonata Software Ltd. | SONATSOFTW | 228 | 239.05 | 228 | 232.15 | 236.45 | 4.30 | 1.85 | 674340 | 15.94 | 1382.4 | 207.15 | 2026-10-26 14:34:55 |
| SRF Ltd. | SRF | 2290 | 2328.5 | 2270.1 | 2310 | 2325.1 | 15.10 | 0.65 | 151764 | 35.29 | 3325 | 2040 | 2026-10-26 14:34:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 526 | 541.8 | 526 | 530.35 | 540.8 | 10.45 | 1.97 | 129990 | 7.03 | 780 | 327.3 | 2026-10-26 14:34:55 |
| State Bank Of India | SBIN | 956.5 | 961.55 | 943.4 | 958.6 | 959.95 | 1.35 | 0.14 | 5177808 | 497.04 | 1234.7 | 499.35 | 2026-10-26 14:34:55 |
| Steel Authority Of India Ltd. | SAIL | 164.1 | 168.53 | 162.11 | 164.34 | 168.08 | 3.74 | 2.28 | 13393937 | 225.13 | 209.7 | 73.2 | 2026-10-26 14:34:56 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 142.13 | 145.24 | 139.61 | 142.13 | 141.13 | -1.00 | -0.70 | 827297 | 11.68 | 828 | 139.24 | 2026-10-26 14:34:55 |
| Sterlite Technologies Ltd. | STLTECH | 800 | 867.9 | 785.35 | 826.65 | 866.7 | 40.05 | 4.84 | 2956242 | 256.22 | 1051.1 | 58.86 | 2026-10-26 14:34:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 360 | 365 | 351.2 | 360.6 | 355.25 | -5.35 | -1.48 | 263394 | 9.36 | 665 | 341.8 | 2026-10-26 14:34:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 170.25 | 185.15 | 169.83 | 171.77 | 179.06 | 7.29 | 4.24 | 907893 | 16.26 | 472.8 | 108 | 2026-10-26 14:34:44 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1752.4 | 1766 | 1729.4 | 1748 | 1733.2 | -14.80 | -0.85 | 1158656 | 200.82 | 2046.9 | 856.8 | 2026-10-26 14:34:59 |
| Sun TV Network Ltd. | SUNTV | 578 | 582 | 565.35 | 578.8 | 568.55 | -10.25 | -1.77 | 272419 | 15.49 | 921 | 393.8 | 2026-10-26 14:34:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 3936.2 | 3961.2 | 3816 | 3981.2 | 3895 | -86.20 | -2.17 | 48540 | 18.91 | 5642 | 1976.25 | 2026-10-26 14:34:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1027.1 | 1058.3 | 1018.7 | 1040.9 | 1049.9 | 9.00 | 0.86 | 73442 | 7.71 | 1505.95 | 730.1 | 2026-10-26 14:34:56 |
| Sunteck Realty Ltd. | SUNTECK | 268 | 269.75 | 258.5 | 270.6 | 269.2 | -1.40 | -0.52 | 345506 | 9.30 | 699 | 258.5 | 2026-10-26 14:34:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3390 | 3512.5 | 3255 | 3390 | 3280 | -110.00 | -3.24 | 610018 | 200.09 | 6460 | 1820 | 2026-10-26 14:34:59 |
| Suzlon Energy Ltd. | SUZLON | 37 | 37.37 | 36.56 | 37.4 | 36.97 | -0.43 | -1.15 | 69509925 | 256.98 | 86.04 | 6.6 | 2026-10-26 14:34:55 |
| Swan Corp Ltd. | SWANCORP | 238 | 241.3 | 234.95 | 239.85 | 237.1 | -2.75 | -1.15 | 515162 | 12.21 | 809.8 | 192.65 | 2026-10-26 14:34:56 |
| Swiggy Ltd. | SWIGGY | 176 | 191.55 | 174.2 | 176 | 186.85 | 10.85 | 6.16 | 49600152 | 926.78 | 2026-10-26 14:34:55 | ||
| Syngene International Ltd. | SYNGENE | 365.85 | 371.2 | 358.25 | 366.85 | 359.7 | -7.15 | -1.95 | 679490 | 24.44 | 960.6 | 344.45 | 2026-10-26 14:34:55 |
| Syrma SGS Technology Ltd. | SYRMA | 1425 | 1497.9 | 1405.4 | 1433.1 | 1491.1 | 58.00 | 4.05 | 905661 | 135.04 | 1822.6 | 248.1 | 2026-10-26 14:34:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 804.7 | 806.5 | 770.3 | 800.65 | 781.1 | -19.55 | -2.44 | 536892 | 41.94 | 954.2 | 399 | 2026-10-26 14:34:59 |
| Tanla Platforms Ltd. | TANLA | 554.15 | 576.4 | 548.95 | 557.15 | 567.7 | 10.55 | 1.89 | 464264 | 26.36 | 1317.95 | 365.9 | 2026-10-26 14:34:56 |
| Tata Chemicals Ltd. | TATACHEM | 581 | 632 | 581 | 576.8 | 594.75 | 17.95 | 3.11 | 10791489 | 641.82 | 1247.35 | 570.05 | 2026-10-26 14:34:55 |
| Tata Communications Ltd. | TATACOMM | 1658.7 | 1689 | 1631.8 | 1654.4 | 1684 | 29.60 | 1.79 | 181829 | 30.62 | 2175 | 1070.35 | 2026-10-26 14:34:56 |
| Tata Consultancy Services Ltd. | TCS | 2500 | 2549.7 | 2491.6 | 2530 | 2529.8 | -0.20 | -0.01 | 3491064 | 883.17 | 4592.25 | 1976.8 | 2026-10-26 14:34:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 960 | 960 | 916 | 963.9 | 926.8 | -37.10 | -3.85 | 1847070 | 171.19 | 1282.7 | 686.6 | 2026-10-26 14:34:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3649.4 | 3738.8 | 3646.4 | 3700 | 3732.8 | 32.80 | 0.89 | 177881 | 66.40 | 10760 | 2996 | 2026-10-26 14:34:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 548.5 | 562.45 | 543.3 | 548.5 | 556.7 | 8.20 | 1.49 | 258376 | 14.38 | 11847 | 538.85 | 2026-10-26 14:34:49 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 264.2 | 264.65 | 259.4 | 264.6 | 263.15 | -1.45 | -0.55 | 6627402 | 174.40 | 1179 | 259.35 | 2026-10-26 14:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 345.1 | 348.45 | 333.2 | 348.1 | 336.9 | -11.20 | -3.22 | 8325086 | 280.47 | 494.85 | 182.35 | 2026-10-26 14:34:55 |
| Tata Steel Ltd. | TATASTEEL | 167.67 | 169.55 | 165.51 | 167.67 | 168.82 | 1.15 | 0.69 | 17782390 | 300.20 | 224.4 | 95 | 2026-10-26 14:34:55 |
| Tata Technologies Ltd. | TATATECH | 650 | 674.7 | 645.1 | 657.35 | 671.65 | 14.30 | 2.18 | 517949 | 34.79 | 2026-10-26 14:34:55 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 37.05 | 40.8 | 36 | 37.68 | 39.94 | 2.26 | 6.00 | 78657167 | 314.16 | 149 | 31.22 | 2026-10-26 14:34:59 |
| TBO Tek Ltd. | TBOTEK | 1515 | 1527.9 | 1480.6 | 1523.8 | 1515.1 | -8.70 | -0.57 | 40363 | 6.12 | 2026-10-26 14:34:56 | ||
| Tech Mahindra Ltd. | TECHM | 1760.5 | 1807 | 1754.6 | 1790 | 1783.2 | -6.80 | -0.38 | 3349264 | 597.24 | 1854 | 981.05 | 2026-10-26 14:34:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 817.2 | 830.7 | 802 | 824.6 | 823 | -1.60 | -0.19 | 213606 | 17.58 | 1822 | 254 | 2026-10-26 14:34:56 |
| Tejas Networks Ltd. | TEJASNET | 405 | 416.7 | 401.4 | 407.3 | 403.6 | -3.70 | -0.91 | 865810 | 34.94 | 1495 | 294 | 2026-10-26 14:34:56 |
| The Federal Bank Ltd. | FEDERALBNK | 341 | 343.35 | 337.2 | 340.9 | 343.3 | 2.40 | 0.70 | 4798989 | 164.75 | 371.7 | 105.2 | 2026-10-26 14:34:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 661.45 | 680.5 | 658.8 | 670.7 | 678.55 | 7.85 | 1.17 | 51463 | 3.49 | 1187 | 104 | 2026-10-26 14:34:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1486.7 | 1537.7 | 1474.5 | 1496.6 | 1534.9 | 38.30 | 2.56 | 448845 | 68.89 | 1798 | 478.65 | 2026-10-26 14:34:59 |
| The India Cements Ltd. | INDIACEM | 310 | 317.8 | 301.9 | 315.8 | 305.65 | -10.15 | -3.21 | 1687210 | 51.57 | 485.8 | 167.2 | 2026-10-26 14:34:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 779.1 | 795.65 | 764.45 | 781.75 | 788.45 | 6.70 | 0.86 | 5065697 | 399.40 | 894.9 | 263.35 | 2026-10-26 14:34:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 112.23 | 117 | 112.23 | 113.09 | 116.12 | 3.03 | 2.68 | 4256093 | 49.42 | 201.75 | 26.7 | 2026-10-26 14:34:57 |
| The New India Assurance Company Ltd. | NIACL | 159.8 | 163.88 | 157.3 | 159.8 | 161.01 | 1.21 | 0.76 | 778390 | 12.53 | 324.7 | 82.5 | 2026-10-26 14:34:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1842.6 | 1904.9 | 1842.6 | 1872.3 | 1893 | 20.70 | 1.11 | 342811 | 64.89 | 4137 | 1186.4 | 2026-10-26 14:34:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 739.4 | 752.15 | 732.95 | 739.4 | 746.75 | 7.35 | 0.99 | 132511 | 9.90 | 1214.5 | 634.05 | 2026-10-26 14:34:55 |
| Thermax Ltd. | THERMAX | 3096 | 3136 | 3061.5 | 3096 | 3127.8 | 31.80 | 1.03 | 38398 | 12.01 | 5839.95 | 1830.65 | 2026-10-26 14:34:55 |
| Timken India Ltd. | TIMKEN | 2722.6 | 2818.9 | 2702.6 | 2730.1 | 2742.8 | 12.70 | 0.47 | 21177 | 5.81 | 4817.9 | 2202 | 2026-10-26 14:34:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 662.35 | 667.65 | 646.3 | 663.35 | 649.9 | -13.45 | -2.03 | 477697 | 31.05 | 1896.95 | 128 | 2026-10-26 14:34:55 |
| Titan Company Ltd. | TITAN | 4281 | 4327.6 | 4240.8 | 4299.7 | 4309.7 | 10.00 | 0.23 | 327358 | 141.08 | 5186.7 | 2269.6 | 2026-10-26 14:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4561.1 | 4626.6 | 4466.8 | 4524.4 | 4512.6 | -11.80 | -0.26 | 563171 | 254.14 | 5250 | 1445.55 | 2026-10-26 14:34:59 |
| Torrent Power Ltd. | TORNTPOWER | 1168 | 1189 | 1147.5 | 1169 | 1157.2 | -11.80 | -1.01 | 137334 | 15.89 | 2037 | 430.85 | 2026-10-26 14:34:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 299 | 305.85 | 295.65 | 303.9 | 300.45 | -3.45 | -1.14 | 1575364 | 47.33 | 1278 | 32.45 | 2026-10-26 14:34:55 |
| Trent Ltd. | TRENT | 2712.2 | 2773.8 | 2690.3 | 2727.5 | 2767.2 | 39.70 | 1.46 | 688719 | 190.58 | 8345 | 1155 | 2026-10-26 14:34:55 |
| Trident Ltd. | TRIDENT | 20.49 | 20.83 | 20.2 | 20.49 | 20.63 | 0.14 | 0.68 | 2950398 | 6.09 | 52.9 | 20.15 | 2026-10-26 14:34:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 225 | 235 | 222.22 | 227.52 | 226.48 | -1.04 | -0.46 | 209888 | 4.75 | 536 | 217.6 | 2026-10-26 14:34:50 |
| Triveni Turbine Ltd. | TRITURBINE | 445.05 | 454.5 | 437.7 | 445.05 | 444.65 | -0.40 | -0.09 | 269963 | 12.00 | 885 | 188.1 | 2026-10-26 14:34:55 |
| Tube Investments of India Ltd. | TIINDIA | 2081.7 | 2110.8 | 2055 | 2080 | 2083.5 | 3.50 | 0.17 | 383235 | 79.85 | 4810.8 | 2005.2 | 2026-10-26 14:34:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3962.2 | 3988 | 3875.1 | 3980.2 | 3977.8 | -2.40 | -0.06 | 233476 | 92.87 | 4484.5 | 925 | 2026-10-26 14:34:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 108.1 | 111.96 | 108.09 | 108.75 | 111.2 | 2.45 | 2.25 | 307671 | 3.42 | 2026-10-26 14:34:51 | ||
| UCO Bank | UCOBANK | 21.68 | 22.13 | 21.34 | 21.63 | 22.11 | 0.48 | 2.22 | 3733878 | 8.26 | 70.65 | 11.3 | 2026-10-26 14:34:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.6 | 58 | 54.44 | 58.1 | 55.39 | -2.71 | -4.66 | 26864543 | 148.80 | 73.94 | 19.4 | 2026-10-26 14:34:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11011 | 11131 | 10928 | 11050 | 11126 | 76.00 | 0.69 | 222561 | 247.62 | 13110 | 6005 | 2026-10-26 14:34:55 |
| Union Bank Of India | UNIONBANK | 178.3 | 181.94 | 177.3 | 178.9 | 181.19 | 2.29 | 1.28 | 12083804 | 218.95 | 205.49 | 38.3 | 2026-10-26 14:34:55 |
| United Breweries Ltd. | UBL | 1142.6 | 1155.9 | 1128.6 | 1142.6 | 1138.7 | -3.90 | -0.34 | 46839 | 5.33 | 2299.7 | 1128.6 | 2026-10-26 14:34:55 |
| United Spirits Ltd. | UNITDSPR | 1240 | 1246.7 | 1225 | 1252 | 1235.9 | -16.10 | -1.29 | 660362 | 81.61 | 1700 | 730.55 | 2026-10-26 14:34:59 |
| UNO Minda Ltd. | UNOMINDA | 1057 | 1069 | 1037 | 1057 | 1068.3 | 11.30 | 1.07 | 133938 | 14.31 | 1382 | 435 | 2026-10-26 14:34:59 |
| UPL Ltd. | UPL | 508 | 508.65 | 497.05 | 508.65 | 498.1 | -10.55 | -2.07 | 668875 | 33.32 | 812.2 | 451.85 | 2026-10-26 14:34:56 |
| Usha Martin Ltd. | USHAMART | 455.65 | 469 | 450 | 460.05 | 466.85 | 6.80 | 1.48 | 224487 | 10.48 | 542.6 | 115.2 | 2026-10-26 14:34:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 792.05 | 806.85 | 781.8 | 817.05 | 805 | -12.05 | -1.47 | 206913 | 16.66 | 1494.8 | 608 | 2026-10-26 14:34:55 |
| V-Guard Industries Ltd. | VGUARD | 267.1 | 269.1 | 262.65 | 269.3 | 266.2 | -3.10 | -1.15 | 109111 | 2.90 | 577.45 | 224.95 | 2026-10-26 14:34:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 187.25 | 191.98 | 182.5 | 187.48 | 188.15 | 0.67 | 0.36 | 124734 | 2.35 | 542.4 | 174.13 | 2026-10-26 14:34:56 |
| Valor Estate Ltd. | DBREALTY | 77.01 | 79.55 | 76.65 | 78.07 | 78.81 | 0.74 | 0.95 | 448300 | 3.53 | 284.8 | 52.1 | 2026-10-26 14:34:53 |
| Vardhman Textiles Ltd. | VTL | 496 | 501.6 | 486.8 | 501.45 | 496 | -5.45 | -1.09 | 100481 | 4.98 | 688 | 270 | 2026-10-26 14:34:56 |
| Varroc Engineering Ltd. | VARROC | 764.25 | 780.7 | 743.7 | 764.25 | 771.85 | 7.60 | 0.99 | 166051 | 12.82 | 912.2 | 239.45 | 2026-10-26 14:34:58 |
| Varun Beverages Ltd. | VBL | 396.5 | 409.8 | 388.05 | 395.1 | 406.85 | 11.75 | 2.97 | 5997722 | 244.02 | 1702.8 | 381 | 2026-10-26 14:34:59 |
| Vedant Fashions Ltd. | MANYAVAR | 481.5 | 484.5 | 469.65 | 481.45 | 478.6 | -2.85 | -0.59 | 113731 | 5.44 | 1512 | 329.2 | 2026-10-26 14:34:57 |
| Vedanta Ltd. | VEDL | 225.9 | 228.4 | 221.6 | 226.5 | 226.5 | 0.00 | 0.00 | 6031834 | 136.62 | 795 | 208.1 | 2026-10-26 14:34:55 |
| Ventive Hospitality Ltd. | VENTIVE | 551 | 553.15 | 530.35 | 556.65 | 540.85 | -15.80 | -2.84 | 55502 | 3.00 | 2026-10-26 14:31:44 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1389.4 | 1409.7 | 1369 | 1389.4 | 1398 | 8.60 | 0.62 | 88333 | 12.35 | 1593.6 | 342.85 | 2026-10-26 14:34:56 |
| VIP Industries Ltd. | VIPIND | 262 | 262.3 | 255 | 264.5 | 261.05 | -3.45 | -1.30 | 59600 | 1.56 | 765 | 248.35 | 2026-10-26 14:34:56 |
| Vishal Mega Mart Ltd. | VMM | 86 | 88.43 | 84.64 | 87.35 | 88.04 | 0.69 | 0.79 | 11104216 | 97.76 | 2026-10-26 14:34:55 | ||
| Vodafone Idea Ltd. | IDEA | 11.33 | 12 | 11.21 | 11.36 | 11.86 | 0.50 | 4.40 | 428934272 | 508.72 | 19.18 | 5.7 | 2026-10-26 14:34:59 |
| Voltas Ltd. | VOLTAS | 950 | 950.1 | 931.5 | 950 | 937.4 | -12.60 | -1.33 | 358278 | 33.58 | 1944.9 | 737.2 | 2026-10-26 14:34:55 |
| Waaree Energies Ltd. | WAAREEENER | 2347.4 | 2372 | 2305 | 2354.9 | 2323.7 | -31.20 | -1.32 | 479822 | 111.50 | 2026-10-26 14:34:59 | ||
| Welspun Corp Ltd. | WELCORP | 2390 | 2437 | 2315 | 2388.7 | 2357.2 | -31.50 | -1.32 | 976053 | 230.08 | 2883.5 | 177.65 | 2026-10-26 14:34:55 |
| Welspun Living Ltd. | WELSPUNLIV | 209.92 | 213.4 | 206.42 | 209.92 | 208.15 | -1.77 | -0.84 | 1714577 | 35.69 | 245.5 | 62 | 2026-10-26 14:34:55 |
| Westlife Foodworld Ltd | WESTLIFE | 570 | 595.05 | 555.95 | 567.9 | 592.25 | 24.35 | 4.29 | 830608 | 49.19 | 1024.95 | 398.4 | 2026-10-26 14:34:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 783.3 | 804.95 | 774.05 | 790.45 | 803 | 12.55 | 1.59 | 183416 | 14.73 | 2449.7 | 706 | 2026-10-26 14:34:56 |
| Wipro Ltd. | WIPRO | 185.55 | 189.7 | 185.31 | 189.84 | 189.29 | -0.55 | -0.29 | 9325058 | 176.51 | 596 | 157.01 | 2026-10-26 14:34:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1795 | 1834 | 1780.5 | 1801.7 | 1821.7 | 20.00 | 1.11 | 702063 | 127.89 | 2422.3 | 145.15 | 2026-10-26 14:34:56 |
| Yes Bank Ltd. | YESBANK | 15.8 | 15.92 | 15.52 | 15.8 | 15.87 | 0.07 | 0.44 | 74859287 | 118.80 | 32.85 | 14.4 | 2026-10-26 14:34:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 65.42 | 65.79 | 64.05 | 65.42 | 64.35 | -1.07 | -1.64 | 5902970 | 37.99 | 292 | 64.05 | 2026-10-26 14:34:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 493 | 513.25 | 489.65 | 493.7 | 506.15 | 12.45 | 2.52 | 899868 | 45.55 | 984.95 | 201.5 | 2026-10-26 14:34:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2125 | 2164 | 2093 | 2132.7 | 2147.7 | 15.00 | 0.70 | 21519 | 4.62 | 18250 | 2064.9 | 2026-10-26 14:34:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1129.4 | 1158.6 | 1093.5 | 1129.4 | 1155.3 | 25.90 | 2.29 | 2188302 | 252.81 | 1324.3 | 350.25 | 2026-10-26 14:34:55 |