Select Exchange & Index:
NFT500EQUAL
12632.75
updated on: 01-Apr-2026 [12:09]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 12562.05 | Prev. Close | 12226.10 |
|---|---|---|---|
| Day High | 12672.85 | 52 Week High | 14810.05 |
| Day Low | 12493.90 | 52 Week Low | 11381.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 949.6 | 963.3 | 13.70 | 1.44 |
| 3M India Ltd. | 30120 | 30360 | 240.00 | 0.80 |
| Aarti Industries Ltd. | 399.05 | 414.65 | 15.60 | 3.91 |
| Aavas Financiers Ltd. | 1078 | 1121.6 | 43.60 | 4.04 |
| ABB India Ltd. | 5941.5 | 6091.5 | 150.00 | 2.52 |
| Abbott India Ltd. | 25915 | 26355 | 440.00 | 1.70 |
| ACC Ltd. | 1254.6 | 1326 | 71.40 | 5.69 |
| Acme Solar Holdings Ltd. | 261.61 | 267.5 | 5.89 | 2.25 |
| Action Construction Equipment Ltd. | 748.95 | 797.75 | 48.80 | 6.52 |
| Adani Energy Solutions Ltd. | 934.9 | 975.8 | 40.90 | 4.37 |
| Adani Enterprises Ltd. | 1758.8 | 1858 | 99.20 | 5.64 |
| Adani Green Energy Ltd. | 806.9 | 853.2 | 46.30 | 5.74 |
| Adani Ports and Special Economic Zone Ltd. | 1312.6 | 1386.5 | 73.90 | 5.63 |
| Adani Power Ltd. | 150.43 | 157.16 | 6.73 | 4.47 |
| Adani Total Gas Ltd. | 509.95 | 520.95 | 11.00 | 2.16 |
| Aditya Birla Capital Ltd. | 292.25 | 304.45 | 12.20 | 4.17 |
| Aditya Birla Fashion and Retail Ltd. | 53.89 | 57.92 | 4.03 | 7.48 |
| Aditya Birla Lifestyle Brands Ltd. | 88.23 | 93.16 | 4.93 | 5.59 |
| Aditya Birla Real Estate Ltd. | 1123 | 1167.4 | 44.40 | 3.95 |
| Aditya Birla Sun Life AMC Ltd. | 878.3 | 896.8 | 18.50 | 2.11 |
| Aegis Logistics Ltd. | 598.65 | 607.5 | 8.85 | 1.48 |
| Aether Industries Ltd. | 1094.5 | 1118.1 | 23.60 | 2.16 |
| Afcons Infrastructure Ltd. | 271.6 | 280.65 | 9.05 | 3.33 |
| Affle 3i Ltd. | 1449.1 | 1453.3 | 4.20 | 0.29 |
| AIA Engineering Ltd. | 3636.6 | 3666 | 29.40 | 0.81 |
| Ajanta Pharma Ltd. | 2805.1 | 2833.1 | 28.00 | 1.00 |
| Alembic Pharmaceuticals Ltd. | 663.25 | 671.85 | 8.60 | 1.30 |
| Alkyl Amines Chemicals Ltd. | 1231.6 | 1312 | 80.40 | 6.53 |
| Allcargo Logistics Ltd. | 7.18 | 7.75 | 0.57 | 7.94 |
| Alok Industries Ltd. | 11.18 | 12.4 | 1.22 | 10.91 |
| Amara Raja Energy & Mobility Ltd. | 672.45 | 717.25 | 44.80 | 6.66 |
| Amber Enterprises India Ltd. | 6549 | 6665 | 116.00 | 1.77 |
| Ambuja Cements Ltd. | 401.25 | 418.7 | 17.45 | 4.35 |
| Anand Rathi Wealth Ltd. | 3035.4 | 3140 | 104.60 | 3.45 |
| Angel One Ltd. | 227.53 | 243.27 | 15.74 | 6.92 |
| Anupam Rasayan India Ltd. | 1230.9 | 1243.6 | 12.70 | 1.03 |
| APL Apollo Tubes Ltd. | 1937 | 1990.4 | 53.40 | 2.76 |
| Apollo Tyres Ltd. | 412.3 | 417.2 | 4.90 | 1.19 |
| Aptus Value Housing Finance India Ltd. | 194.57 | 205 | 10.43 | 5.36 |
| Archean Chemical Industries Ltd. | 587.45 | 589.6 | 2.15 | 0.37 |
| Asahi India Glass Ltd. | 784.4 | 822.35 | 37.95 | 4.84 |
| Ashok Leyland Ltd. | 154.13 | 157.67 | 3.54 | 2.30 |
| Asian Paints Ltd. | 2165.2 | 2220.2 | 55.00 | 2.54 |
| Aster DM Healthcare Ltd. | 670 | 683.4 | 13.40 | 2.00 |
| Astral Ltd. | 1599 | 1599.2 | 0.20 | 0.01 |
| Astrazeneca Pharma India Ltd. | 7765.5 | 7815.5 | 50.00 | 0.64 |
| Atul Ltd. | 6368.5 | 6429 | 60.50 | 0.95 |
| AU Small Finance Bank Ltd. | 842.7 | 875.75 | 33.05 | 3.92 |
| Aurobindo Pharma Ltd. | 1304.4 | 1351.8 | 47.40 | 3.63 |
| Authum Investment & Infrastructure Ltd. | 429.85 | 437.7 | 7.85 | 1.83 |
| Avanti Feeds Ltd. | 1176 | 1232 | 56.00 | 4.76 |
| Avenue Supermarts Ltd. | 3956.8 | 4280.9 | 324.10 | 8.19 |
| AWL Agri Business Ltd. | 177.77 | 185.67 | 7.90 | 4.44 |
| Axis Bank Ltd. | 1161.3 | 1197.7 | 36.40 | 3.13 |
| Bajaj Auto Ltd. | 8781.5 | 8940 | 158.50 | 1.80 |
| Bajaj Finance Ltd. | 801.55 | 835.2 | 33.65 | 4.20 |
| Bajaj Finserv Ltd. | 1631.8 | 1670.7 | 38.90 | 2.38 |
| Bajaj Holdings & Investment Ltd. | 8746 | 8928 | 182.00 | 2.08 |
| Bajaj Housing Finance Ltd. | 73.09 | 77.08 | 3.99 | 5.46 |
| Balaji Amines Ltd. | 977.2 | 1033.95 | 56.75 | 5.81 |
| Balkrishna Industries Ltd. | 2083 | 2104 | 21.00 | 1.01 |
| Balrampur Chini Mills Ltd. | 497.1 | 499.85 | 2.75 | 0.55 |
| Bandhan Bank Ltd. | 141.35 | 147.37 | 6.02 | 4.26 |
| Bank Of Baroda | 247.6 | 253.86 | 6.26 | 2.53 |
| Bank Of India | 136.99 | 141.79 | 4.80 | 3.50 |
| Bank Of Maharashtra | 61.33 | 64.44 | 3.11 | 5.07 |
| BASF India Ltd. | 3213.4 | 3318 | 104.60 | 3.26 |
| Bata India Ltd. | 607.5 | 644.4 | 36.90 | 6.07 |
| Bayer CropScience Ltd. | 4645.6 | 4676 | 30.40 | 0.65 |
| BEML Ltd. | 1369.4 | 1489.2 | 119.80 | 8.75 |
| Berger Paints India Ltd. | 410 | 414.85 | 4.85 | 1.18 |
| Bharat Dynamics Ltd. | 1096.6 | 1207.5 | 110.90 | 10.11 |
| Bharat Electronics Ltd. | 400.65 | 423.75 | 23.10 | 5.77 |
| Bharat Forge Ltd. | 1674.6 | 1696 | 21.40 | 1.28 |
| Bharat Heavy Electricals Ltd. | 245.5 | 255.5 | 10.00 | 4.07 |
| Bharat Petroleum Corporation Ltd. | 281 | 284.5 | 3.50 | 1.25 |
| Bharti Airtel Ltd. | 1782.4 | 1798.5 | 16.10 | 0.90 |
| Bikaji Foods International Ltd. | 621.95 | 622.3 | 0.35 | 0.06 |
| Biocon Ltd. | 360.9 | 369.95 | 9.05 | 2.51 |
| Birla Corporation Ltd. | 834.5 | 902.7 | 68.20 | 8.17 |
| Birlasoft Ltd. | 332.55 | 350.15 | 17.60 | 5.29 |
| BLS International Services Ltd. | 235.65 | 259.82 | 24.17 | 10.26 |
| Blue Dart Express Ltd. | 4747 | 4933.3 | 186.30 | 3.92 |
| Blue Jet Healthcare Ltd. | 327.25 | 353.8 | 26.55 | 8.11 |
| Bombay Burmah Trading Corporation Ltd. | 1322 | 1405.9 | 83.90 | 6.35 |
| Borosil Renewables Ltd. | 377 | 409 | 32.00 | 8.49 |
| Bosch Ltd. | 28745 | 30870 | 2125.00 | 7.39 |
| Brainbees Solutions Ltd. | 208.34 | 222.26 | 13.92 | 6.68 |
| Brigade Enterprises Ltd. | 650.75 | 667 | 16.25 | 2.50 |
| Britannia Industries Ltd. | 5423 | 5477 | 54.00 | 1.00 |
| BSE Ltd. | 2683.5 | 2876 | 192.50 | 7.17 |
| Campus Activewear Ltd. | 218.85 | 223.55 | 4.70 | 2.15 |
| Can Fin Homes Ltd. | 792.05 | 812.6 | 20.55 | 2.59 |
| Canara Bank | 123.45 | 127.85 | 4.40 | 3.56 |
| Caplin Point Laboratories Ltd. | 1504.8 | 1562.6 | 57.80 | 3.84 |
| Capri Global Capital Ltd. | 166.49 | 174.9 | 8.41 | 5.05 |
| Carborundum Universal Ltd. | 775.7 | 812.1 | 36.40 | 4.69 |
| Castrol India Ltd. | 173.52 | 176.15 | 2.63 | 1.52 |
| CCL Products (India) Ltd. | 1041.2 | 1073.5 | 32.30 | 3.10 |
| CE Info Systems Ltd. | 801.1 | 868 | 66.90 | 8.35 |
| Ceat Ltd. | 3242.5 | 3358.4 | 115.90 | 3.57 |
| Cello World Ltd. | 388.5 | 402.55 | 14.05 | 3.62 |
| Central Bank Of India | 31.43 | 32.83 | 1.40 | 4.45 |
| Central Depository Services (India) Ltd. | 1119.4 | 1183.7 | 64.30 | 5.74 |
| Century Plyboards (India) Ltd. | 701.5 | 705.6 | 4.10 | 0.58 |
| Cera Sanitaryware Ltd. | 4562.7 | 4625 | 62.30 | 1.37 |
| CESC Ltd. | 150.17 | 152.1 | 1.93 | 1.29 |
| CG Power and Industrial Solutions Ltd. | 655.05 | 684.45 | 29.40 | 4.49 |
| Chalet Hotels Ltd. | 702.3 | 721.3 | 19.00 | 2.71 |
| Chambal Fertilisers and Chemicals Ltd. | 426.7 | 445.55 | 18.85 | 4.42 |
| Chennai Petroleum Corporation Ltd. | 967.35 | 1008.85 | 41.50 | 4.29 |
| Choice International Ltd. | 610.1 | 644.5 | 34.40 | 5.64 |
| Cholamandalam Financial Holdings Ltd. | 1365.3 | 1382.4 | 17.10 | 1.25 |
| Cholamandalam Investment and Finance Company Ltd. | 1354.7 | 1390 | 35.30 | 2.61 |
| CIE Automotive India Ltd. | 445 | 455.85 | 10.85 | 2.44 |
| City Union Bank Ltd. | 239.85 | 240 | 0.15 | 0.06 |
| Clean Science And Technology Ltd. | 656.4 | 709.5 | 53.10 | 8.09 |
| Coal India Ltd. | 450.45 | 451.2 | 0.75 | 0.17 |
| Cochin Shipyard Ltd. | 1193.1 | 1352.4 | 159.30 | 13.35 |
| Coforge Ltd. | 1114.7 | 1171.8 | 57.10 | 5.12 |
| Cohance Lifesciences Ltd. | 301.45 | 315 | 13.55 | 4.49 |
| Colgate-Palmolive (India) Ltd. | 1788.7 | 1826.3 | 37.60 | 2.10 |
| Computer Age Management Services Ltd. | 625.8 | 659 | 33.20 | 5.31 |
| Concord Biotech Ltd. | 1018.4 | 1023.8 | 5.40 | 0.53 |
| Container Corporation Of India Ltd. | 425.3 | 449.9 | 24.60 | 5.78 |
| Coromandel International Ltd. | 1909.8 | 1949.5 | 39.70 | 2.08 |
| CreditAccess Grameen Ltd. | 1158 | 1196.1 | 38.10 | 3.29 |
| CRISIL Ltd. | 3761.2 | 3843.2 | 82.00 | 2.18 |
| Crompton Greaves Consumer Electricals Ltd. | 223.6 | 230.2 | 6.60 | 2.95 |
| CSB Bank Ltd. | 340.5 | 357.65 | 17.15 | 5.04 |
| Cummins India Ltd. | 4500.1 | 4606 | 105.90 | 2.35 |
| Cyient Ltd. | 752.85 | 789.35 | 36.50 | 4.85 |
| Dabur India Ltd. | 410.45 | 416.7 | 6.25 | 1.52 |
| Dalmia Bharat Ltd. | 1779.2 | 1814.9 | 35.70 | 2.01 |
| Data Patterns (India) Ltd. | 3035.3 | 3131.8 | 96.50 | 3.18 |
| DCM Shriram Ltd. | 1116.5 | 1132.4 | 15.90 | 1.42 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 909 | 987.2 | 78.20 | 8.60 |
| Deepak Nitrite Ltd. | 1286.8 | 1351.6 | 64.80 | 5.04 |
| Delhivery Ltd. | 416.7 | 434.55 | 17.85 | 4.28 |
| Devyani International Ltd. | 94.59 | 96.46 | 1.87 | 1.98 |
| Divi's Laboratories Ltd. | 5947 | 6019.5 | 72.50 | 1.22 |
| Dixon Technologies (India) Ltd. | 9673 | 10254 | 581.00 | 6.01 |
| DLF Ltd. | 504.1 | 519.7 | 15.60 | 3.09 |
| DOMS Industries Ltd. | 2298.4 | 2327.9 | 29.50 | 1.28 |
| Dr. Lal Pathlabs Ltd. | 1312.1 | 1313.3 | 1.20 | 0.09 |
| E.I.D. - Parry (India) Ltd. | 775.5 | 816.45 | 40.95 | 5.28 |
| Easy Trip Planners Ltd. | 5.85 | 6.4 | 0.55 | 9.40 |
| eClerx Services Ltd. | 1387.2 | 1431.5 | 44.30 | 3.19 |
| Eicher Motors Ltd. | 6586 | 6834 | 248.00 | 3.77 |
| EIH Ltd. | 273.55 | 281 | 7.45 | 2.72 |
| Elecon Engineering Company Ltd. | 354.75 | 378.9 | 24.15 | 6.81 |
| Elgi Equipments Ltd. | 467.15 | 478.75 | 11.60 | 2.48 |
| Emami Ltd. | 393.4 | 395.5 | 2.10 | 0.53 |
| Emcure Pharmaceuticals Ltd. | 1595.5 | 1622.4 | 26.90 | 1.69 |
| Endurance Technologies Ltd. | 2213.9 | 2269 | 55.10 | 2.49 |
| Engineers India Ltd. | 182.13 | 200.24 | 18.11 | 9.94 |
| EPL Ltd. | 205.27 | 217.27 | 12.00 | 5.85 |
| Equitas Small Finance Bank Ltd. | 51.73 | 52.76 | 1.03 | 1.99 |
| Eris Lifesciences Ltd. | 1297.2 | 1304.4 | 7.20 | 0.56 |
| Escorts Kubota Ltd. | 2740.3 | 2831.3 | 91.00 | 3.32 |
| Eternal Ltd. | 228.98 | 237.36 | 8.38 | 3.66 |
| Exide Industries Ltd. | 287.9 | 301.7 | 13.80 | 4.79 |
| FDC Ltd. | 321.1 | 331.95 | 10.85 | 3.38 |
| Fine Organic Industries Ltd. | 3957.1 | 4153.6 | 196.50 | 4.97 |
| Finolex Cables Ltd. | 776.5 | 806 | 29.50 | 3.80 |
| Finolex Industries Ltd. | 149.95 | 159.45 | 9.50 | 6.34 |
| Firstsource Solutions Ltd. | 204.39 | 219.09 | 14.70 | 7.19 |
| Five-Star Business Finance Ltd. | 352.95 | 366.7 | 13.75 | 3.90 |
| Fortis Healthcare Ltd. | 795 | 797.45 | 2.45 | 0.31 |
| FSN E-Commerce Ventures Ltd. | 235 | 238.31 | 3.31 | 1.41 |
| GAIL (India) Ltd. | 137.71 | 141.25 | 3.54 | 2.57 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1972.8 | 2346.6 | 373.80 | 18.95 |
| General Insurance Corporation of India | 362.95 | 376.25 | 13.30 | 3.66 |
| Gillette India Ltd. | 7253.5 | 7489.5 | 236.00 | 3.25 |
| Gland Pharma Ltd. | 1696.1 | 1726.8 | 30.70 | 1.81 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2283 | 2356.1 | 73.10 | 3.20 |
| Glenmark Pharmaceuticals Ltd. | 2131.7 | 2151.9 | 20.20 | 0.95 |
| Global Health Ltd. | 961.1 | 981.85 | 20.75 | 2.16 |
| GMM Pfaudler Ltd. | 793 | 848.75 | 55.75 | 7.03 |
| GMR Airports Ltd. | 84.75 | 90.05 | 5.30 | 6.25 |
| Godawari Power And Ispat Ltd. | 268.8 | 282.3 | 13.50 | 5.02 |
| Godfrey Phillips India Ltd. | 1873.5 | 1952.9 | 79.40 | 4.24 |
| Godrej Agrovet Ltd. | 534.7 | 566.65 | 31.95 | 5.98 |
| Godrej Consumer Products Ltd. | 984.8 | 1005 | 20.20 | 2.05 |
| Godrej Industries Ltd. | 749 | 867.9 | 118.90 | 15.87 |
| Godrej Properties Ltd. | 1471.3 | 1524.8 | 53.50 | 3.64 |
| Granules India Ltd. | 620.4 | 632.75 | 12.35 | 1.99 |
| Graphite India Ltd. | 616.7 | 651.75 | 35.05 | 5.68 |
| Grasim Industries Ltd. | 2557.7 | 2601.4 | 43.70 | 1.71 |
| Grindwell Norton Ltd. | 1353.1 | 1409.6 | 56.50 | 4.18 |
| Gujarat Ambuja Exports Ltd. | 135.89 | 139.7 | 3.81 | 2.80 |
| Gujarat Fluorochemicals Ltd. | 3028.3 | 3155 | 126.70 | 4.18 |
| Gujarat Gas Ltd. | 307.25 | 316.6 | 9.35 | 3.04 |
| Gujarat Mineral Development Corporation Ltd. | 566.15 | 584.75 | 18.60 | 3.29 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 366.45 | 389.45 | 23.00 | 6.28 |
| Gujarat Pipavav Port Ltd. | 142.39 | 146.69 | 4.30 | 3.02 |
| Gujarat State Fertilizers & Chemicals Ltd. | 139.22 | 148.65 | 9.43 | 6.77 |
| Gujarat State Petronet Ltd. | 229.65 | 236.56 | 6.91 | 3.01 |
| Happiest Minds Technologies Ltd. | 361.05 | 387.1 | 26.05 | 7.22 |
| Happy Forgings Ltd. | 1156.1 | 1181.4 | 25.30 | 2.19 |
| HBL Engineering Ltd. | 614.8 | 662 | 47.20 | 7.68 |
| HCL Technologies Ltd. | 1341.6 | 1377.1 | 35.50 | 2.65 |
| HDFC Asset Management Company Ltd. | 2216.4 | 2303.5 | 87.10 | 3.93 |
| HDFC Bank Ltd. | 731.55 | 746.5 | 14.95 | 2.04 |
| HEG Ltd. | 542.4 | 566.75 | 24.35 | 4.49 |
| Hero MotoCorp Ltd. | 5063 | 5164.5 | 101.50 | 2.00 |
| HFCL Ltd. | 67.86 | 73.13 | 5.27 | 7.77 |
| Himadri Speciality Chemical Ltd. | 441.6 | 456.25 | 14.65 | 3.32 |
| Hindalco Industries Ltd. | 884.45 | 916.95 | 32.50 | 3.67 |
| Hindustan Aeronautics Ltd. | 3487.2 | 3614.2 | 127.00 | 3.64 |
| Hindustan Copper Ltd. | 453.5 | 499.25 | 45.75 | 10.09 |
| Hindustan Petroleum Corporation Ltd. | 335.4 | 338.1 | 2.70 | 0.81 |
| Hindustan Unilever Ltd. | 2055.2 | 2071.2 | 16.00 | 0.78 |
| Hindustan Zinc Ltd. | 502.15 | 523.15 | 21.00 | 4.18 |
| Hitachi Energy India Ltd. | 24235 | 25410 | 1175.00 | 4.85 |
| Home First Finance Company India Ltd. | 904.8 | 944.85 | 40.05 | 4.43 |
| Honasa Consumer Ltd. | 298.25 | 305.6 | 7.35 | 2.46 |
| Honeywell Automation India Ltd. | 26325 | 27475 | 1150.00 | 4.37 |
| Housing & Urban Development Corporation Ltd. | 159.58 | 168.61 | 9.03 | 5.66 |
| ICICI Bank Ltd. | 1205.9 | 1219 | 13.10 | 1.09 |
| ICICI Lombard General Insurance Company Ltd. | 1710.6 | 1723 | 12.40 | 0.72 |
| ICICI Prudential Life Insurance Company Ltd. | 509.55 | 517.05 | 7.50 | 1.47 |
| IDBI Bank Ltd. | 61.5 | 64.35 | 2.85 | 4.63 |
| IDFC First Bank Ltd. | 58.85 | 60.75 | 1.90 | 3.23 |
| IIFL Finance Ltd. | 430.45 | 440.55 | 10.10 | 2.35 |
| Indegene Ltd. | 434.6 | 458.8 | 24.20 | 5.57 |
| Indiamart Intermesh Ltd. | 1986.2 | 2032.4 | 46.20 | 2.33 |
| Indian Bank | 845.7 | 875.95 | 30.25 | 3.58 |
| Indian Energy Exchange Ltd. | 114.75 | 120.71 | 5.96 | 5.19 |
| Indian Oil Corporation Ltd. | 135.4 | 135.92 | 0.52 | 0.38 |
| Indian Overseas Bank | 31.38 | 32.37 | 0.99 | 3.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.5 | 513.1 | 18.60 | 3.76 |
| Indian Railway Finance Corporation Ltd. | 87.23 | 92.34 | 5.11 | 5.86 |
| Indian Renewable Energy Development Agency Ltd. | 108.98 | 114.29 | 5.31 | 4.87 |
| Indigo Paints Ltd. | 710.8 | 754.1 | 43.30 | 6.09 |
| Indraprastha Gas Ltd. | 145.62 | 150 | 4.38 | 3.01 |
| Indus Towers Ltd. | 418.15 | 428.95 | 10.80 | 2.58 |
| IndusInd Bank Ltd. | 752.45 | 784.3 | 31.85 | 4.23 |
| Info Edge (India) Ltd. | 967.7 | 991.35 | 23.65 | 2.44 |
| Infosys Ltd. | 1250.6 | 1297.4 | 46.80 | 3.74 |
| Inox India Ltd. | 1175 | 1237.3 | 62.30 | 5.30 |
| Inox Wind Ltd. | 75.49 | 80.79 | 5.30 | 7.02 |
| Intellect Design Arena Ltd. | 598.55 | 643 | 44.45 | 7.43 |
| Interglobe Aviation Ltd. | 3943.5 | 4210.8 | 267.30 | 6.78 |
| International Gemmological Institute (India) Ltd. | 317.95 | 326.7 | 8.75 | 2.75 |
| IRB Infrastructure Developers Ltd. | 22.14 | 22.36 | 0.22 | 0.99 |
| Ircon International Ltd. | 115.33 | 125.02 | 9.69 | 8.40 |
| ITC Hotels Ltd. | 137.87 | 146.65 | 8.78 | 6.37 |
| ITC Ltd. | 287.7 | 293.95 | 6.25 | 2.17 |
| ITI Ltd. | 239.05 | 254.77 | 15.72 | 6.58 |
| Jai Balaji Industries Ltd. | 54.14 | 59.21 | 5.07 | 9.36 |
| Jaiprakash Power Ventures Ltd. | 14.04 | 14.95 | 0.91 | 6.48 |
| JBM Auto Ltd. | 515.25 | 571 | 55.75 | 10.82 |
| Jindal Saw Ltd. | 183.12 | 190.61 | 7.49 | 4.09 |
| Jindal Stainless Ltd. | 710.95 | 716.45 | 5.50 | 0.77 |
| Jindal Steel Ltd. | 1113.1 | 1148.8 | 35.70 | 3.21 |
| JIO Financial Services Ltd. | 224.1 | 230.33 | 6.23 | 2.78 |
| JK Cement Ltd. | 5080 | 5139.5 | 59.50 | 1.17 |
| JK Lakshmi Cement Ltd. | 558.05 | 589 | 30.95 | 5.55 |
| JK Paper Ltd. | 306.4 | 330.55 | 24.15 | 7.88 |
| JK Tyre & Industries Ltd. | 380.9 | 396.9 | 16.00 | 4.20 |
| JM Financial Ltd. | 113.61 | 120.27 | 6.66 | 5.86 |
| JSW Dulux Ltd. | 2844.7 | 2857.1 | 12.40 | 0.44 |
| JSW Energy Ltd. | 471.6 | 486.35 | 14.75 | 3.13 |
| JSW Holdings Ltd. | 11302 | 11867 | 565.00 | 5.00 |
| JSW Infrastructure Ltd. | 240.8 | 246.7 | 5.90 | 2.45 |
| JSW Steel Ltd. | 1122.5 | 1147.9 | 25.40 | 2.26 |
| Jubilant FoodWorks Ltd. | 434.1 | 443.35 | 9.25 | 2.13 |
| Jubilant Ingrevia Ltd. | 543.7 | 573.4 | 29.70 | 5.46 |
| Jubilant Pharmova Ltd. | 816.45 | 820 | 3.55 | 0.43 |
| Jupiter Wagons Ltd. | 238.1 | 255.44 | 17.34 | 7.28 |
| Just Dial Ltd. | 490.7 | 517.5 | 26.80 | 5.46 |
| Jyothy Labs Ltd. | 197.25 | 206.91 | 9.66 | 4.90 |
| Jyoti CNC Automation Ltd. | 721.85 | 772.25 | 50.40 | 6.98 |
| K.P.R. Mill Ltd. | 829.45 | 830.7 | 1.25 | 0.15 |
| Kajaria Ceramics Ltd. | 920.1 | 976.65 | 56.55 | 6.15 |
| Kalpataru Projects International Ltd. | 1057.6 | 1090.5 | 32.90 | 3.11 |
| Kalyan Jewellers India Ltd. | 375.9 | 390.4 | 14.50 | 3.86 |
| Kansai Nerolac Paints Ltd. | 167.22 | 175.23 | 8.01 | 4.79 |
| Karur Vysya Bank Ltd. | 289.4 | 290.8 | 1.40 | 0.48 |
| Kaynes Technology India Ltd. | 3429.6 | 3568 | 138.40 | 4.04 |
| KEC International Ltd. | 511.3 | 527.2 | 15.90 | 3.11 |
| KEI Industries Ltd. | 4038 | 4188 | 150.00 | 3.71 |
| KFin Technologies Ltd. | 876.55 | 909.9 | 33.35 | 3.80 |
| Kirloskar Brothers Ltd. | 1339.1 | 1420.2 | 81.10 | 6.06 |
| Kirloskar Oil Engines Ltd. | 1328.9 | 1355 | 26.10 | 1.96 |
| KNR Constructions Ltd. | 113.04 | 119.6 | 6.56 | 5.80 |
| Kotak Mahindra Bank Ltd. | 353.4 | 359 | 5.60 | 1.58 |
| KPIT Technologies Ltd. | 634.75 | 678.9 | 44.15 | 6.96 |
| KRBL Ltd. | 282.2 | 300.85 | 18.65 | 6.61 |
| Krishna Institute of Medical Sciences Ltd | 621.5 | 631.15 | 9.65 | 1.55 |
| KSB Ltd. | 796.85 | 821.8 | 24.95 | 3.13 |
| L&T Finance Ltd. | 240.2 | 245.33 | 5.13 | 2.14 |
| L&T Technology Services Ltd. | 3121.7 | 3332.1 | 210.40 | 6.74 |
| Larsen & Toubro Ltd. | 3504.1 | 3658.8 | 154.70 | 4.41 |
| Latent View Analytics Ltd. | 251.15 | 262.7 | 11.55 | 4.60 |
| Laurus Labs Ltd. | 992.7 | 1038.9 | 46.20 | 4.65 |
| Leela Palaces Hotels & Resorts Ltd. | 409.6 | 417.45 | 7.85 | 1.92 |
| Lemon Tree Hotels Ltd. | 100.42 | 106.46 | 6.04 | 6.01 |
| LIC Housing Finance Ltd. | 495.25 | 515.7 | 20.45 | 4.13 |
| Life Insurance Corporation of India | 725.65 | 756.3 | 30.65 | 4.22 |
| Linde India Ltd. | 6844 | 6950.5 | 106.50 | 1.56 |
| Lloyds Metals & Energy Ltd. | 1271.7 | 1326.6 | 54.90 | 4.32 |
| Lodha Developers Ltd. | 677 | 684.15 | 7.15 | 1.06 |
| LTM Ltd. | 4013.8 | 4191.1 | 177.30 | 4.42 |
| Mahanagar Gas Ltd. | 927.7 | 950 | 22.30 | 2.40 |
| Maharashtra Scooters Ltd. | 11109 | 11237 | 128.00 | 1.15 |
| Maharashtra Seamless Ltd. | 560.15 | 578.4 | 18.25 | 3.26 |
| Mahindra & Mahindra Financial Services Ltd. | 286.1 | 293.25 | 7.15 | 2.50 |
| Mahindra & Mahindra Ltd. | 2954.7 | 3053.9 | 99.20 | 3.36 |
| Mahindra Holidays & Resorts India Ltd. | 226.2 | 242.82 | 16.62 | 7.35 |
| Mahindra Lifespace Developers Ltd. | 294.25 | 308.15 | 13.90 | 4.72 |
| Manappuram Finance Ltd. | 251.1 | 259.2 | 8.10 | 3.23 |
| Mangalore Refinery And Petrochemicals Ltd. | 179.84 | 184.2 | 4.36 | 2.42 |
| Marico Ltd. | 735.95 | 751.3 | 15.35 | 2.09 |
| Maruti Suzuki India Ltd. | 12306 | 12500 | 194.00 | 1.58 |
| Mastek Ltd. | 1342.2 | 1455.7 | 113.50 | 8.46 |
| Max Financial Services Ltd. | 1490.7 | 1498 | 7.30 | 0.49 |
| Max Healthcare Institute Ltd. | 962.3 | 966.2 | 3.90 | 0.41 |
| Mazagon Dock Shipbuilders Ltd. | 2065.2 | 2307.5 | 242.30 | 11.73 |
| Metro Brands Ltd. | 896.1 | 921.45 | 25.35 | 2.83 |
| Minda Corporation Ltd. | 505.65 | 509.65 | 4.00 | 0.79 |
| MMTC Ltd. | 52.1 | 55.41 | 3.31 | 6.35 |
| Motherson Sumi Wiring India Ltd. | 36.9 | 37.8 | 0.90 | 2.44 |
| Motilal Oswal Financial Services Ltd. | 632.75 | 672.95 | 40.20 | 6.35 |
| Mphasis Ltd. | 2053 | 2155.6 | 102.60 | 5.00 |
| MRF Ltd. | 128495 | 131120 | 2625.00 | 2.04 |
| MTAR Technologies Ltd. | 3467.7 | 3598.3 | 130.60 | 3.77 |
| Multi Commodity Exchange Of India Ltd. | 2389.4 | 2463.5 | 74.10 | 3.10 |
| Muthoot Finance Ltd. | 3160.1 | 3257.4 | 97.30 | 3.08 |
| Narayana Hrudayalaya Ltd. | 1605.3 | 1627.1 | 21.80 | 1.36 |
| Natco Pharma Ltd. | 974.2 | 1004 | 29.80 | 3.06 |
| National Aluminium Company Ltd. | 386.1 | 402.7 | 16.60 | 4.30 |
| Nava Ltd. | 531.45 | 555 | 23.55 | 4.43 |
| NBCC (India) Ltd. | 77.52 | 83.31 | 5.79 | 7.47 |
| NCC Ltd. | 130.94 | 139.25 | 8.31 | 6.35 |
| Nestle India Ltd. | 1174.8 | 1178.3 | 3.50 | 0.30 |
| Netweb Technologies India Ltd. | 3098.8 | 3168.5 | 69.70 | 2.25 |
| Network 18 Media & Investments Ltd. | 27.52 | 30.29 | 2.77 | 10.07 |
| Neuland Laboratories Ltd. | 12027 | 12722 | 695.00 | 5.78 |
| NHPC Ltd. | 73.72 | 75.49 | 1.77 | 2.40 |
| Nippon Life India Asset Management Ltd. | 801.65 | 832.95 | 31.30 | 3.90 |
| Niva Bupa Health Insurance Company Ltd. | 70.21 | 72.03 | 1.82 | 2.59 |
| NLC India Ltd. | 268.6 | 276 | 7.40 | 2.76 |
| NMDC Ltd. | 76.27 | 78.4 | 2.13 | 2.79 |
| NMDC Steel Ltd. | 33.2 | 35.45 | 2.25 | 6.78 |
| NTPC Green Energy Ltd. | 92.32 | 97.55 | 5.23 | 5.67 |
| Nuvama Wealth Management Ltd. | 1161.1 | 1162.4 | 1.30 | 0.11 |
| Nuvoco Vistas Corporation Ltd. | 281.1 | 288.9 | 7.80 | 2.77 |
| Oberoi Realty Ltd. | 1419 | 1445.3 | 26.30 | 1.85 |
| Oil & Natural Gas Corporation Ltd. | 284.65 | 289.55 | 4.90 | 1.72 |
| Oil India Ltd. | 475.45 | 476.6 | 1.15 | 0.24 |
| Olectra Greentech Ltd. | 966.25 | 1039.75 | 73.50 | 7.61 |
| One97 Communications Ltd. | 959 | 1001.7 | 42.70 | 4.45 |
| Oracle Financial Services Software Ltd. | 6731 | 7009.5 | 278.50 | 4.14 |
| Page Industries Ltd. | 31775 | 32695 | 920.00 | 2.90 |
| Patanjali Foods Ltd. | 459.75 | 470 | 10.25 | 2.23 |
| PB Fintech Ltd. | 1427.8 | 1468.3 | 40.50 | 2.84 |
| PCBL Chemical Ltd. | 241.95 | 260 | 18.05 | 7.46 |
| Persistent Systems Ltd. | 4877.2 | 5115.9 | 238.70 | 4.89 |
| Petronet LNG Ltd. | 248.45 | 260.42 | 11.97 | 4.82 |
| PG Electroplast Ltd. | 469.9 | 487.65 | 17.75 | 3.78 |
| PI Industries Ltd. | 2718.8 | 2830.1 | 111.30 | 4.09 |
| Pidilite Industries Ltd. | 1285 | 1309.7 | 24.70 | 1.92 |
| Piramal Pharma Ltd. | 136.54 | 143.2 | 6.66 | 4.88 |
| PNB Housing Finance Ltd. | 755.05 | 793.75 | 38.70 | 5.13 |
| PNC Infratech Ltd. | 160.55 | 172.11 | 11.56 | 7.20 |
| Poly Medicure Ltd. | 1191.1 | 1266.3 | 75.20 | 6.31 |
| Polycab India Ltd. | 6843.5 | 7056 | 212.50 | 3.11 |
| Poonawalla Fincorp Ltd. | 368.4 | 382.4 | 14.00 | 3.80 |
| Power Finance Corporation Ltd. | 379.5 | 398.6 | 19.10 | 5.03 |
| Praj Industries Ltd. | 318.05 | 327.3 | 9.25 | 2.91 |
| Premier Energies Ltd. | 891.65 | 913.25 | 21.60 | 2.42 |
| Prestige Estates Projects Ltd. | 1126.5 | 1151.1 | 24.60 | 2.18 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9323 | 9623 | 300.00 | 3.22 |
| Punjab National Bank | 100.56 | 104.8 | 4.24 | 4.22 |
| PVR Inox Ltd. | 918.6 | 947.35 | 28.75 | 3.13 |
| Quess Corp Ltd. | 169.72 | 176.52 | 6.80 | 4.01 |
| Radico Khaitan Ltd. | 2629.3 | 2665 | 35.70 | 1.36 |
| Rail Vikas Nigam Ltd. | 249.65 | 264.06 | 14.41 | 5.77 |
| Railtel Corporation Of India Ltd. | 246.1 | 265.03 | 18.93 | 7.69 |
| Rainbow Children's Medicare Ltd. | 1163.1 | 1174.8 | 11.70 | 1.01 |
| Rajesh Exports Ltd. | 80.38 | 84.05 | 3.67 | 4.57 |
| Ramkrishna Forgings Ltd. | 466.6 | 495.8 | 29.20 | 6.26 |
| Rashtriya Chemicals and Fertilizers Ltd. | 106.67 | 116.3 | 9.63 | 9.03 |
| Ratnamani Metals & Tubes Ltd. | 2201.8 | 2243.7 | 41.90 | 1.90 |
| RattanIndia Enterprises Ltd. | 25.66 | 28.44 | 2.78 | 10.83 |
| Raymond Lifestyle Ltd. | 755.65 | 786.9 | 31.25 | 4.14 |
| Raymond Ltd. | 321.85 | 351.85 | 30.00 | 9.32 |
| RBL Bank Ltd. | 289.75 | 301.15 | 11.40 | 3.93 |
| REC Ltd. | 305.1 | 322.7 | 17.60 | 5.77 |
| Redington Ltd. | 199.95 | 202.63 | 2.68 | 1.34 |
| Reliance Industries Ltd. | 1343.9 | 1377.9 | 34.00 | 2.53 |
| Reliance Power Ltd. | 20.36 | 22.17 | 1.81 | 8.89 |
| Restaurant Brands Asia Ltd. | 57.26 | 59.35 | 2.09 | 3.65 |
| RHI Magnesita India Ltd. | 337.85 | 360.55 | 22.70 | 6.72 |
| Rites Ltd. | 175.63 | 189 | 13.37 | 7.61 |
| Route Mobile Ltd. | 415.6 | 451.75 | 36.15 | 8.70 |
| RR Kabel Ltd. | 1293.4 | 1331.2 | 37.80 | 2.92 |
| Safari Industries (India) Ltd. | 1431 | 1518.5 | 87.50 | 6.11 |
| Sagility Ltd. | 39.95 | 41.86 | 1.91 | 4.78 |
| Sammaan Capital Ltd. | 149.52 | 149.93 | 0.41 | 0.27 |
| Samvardhana Motherson International Ltd. | 105.08 | 108.85 | 3.77 | 3.59 |
| Sanofi India Ltd. | 3209.7 | 3248.6 | 38.90 | 1.21 |
| Sapphire Foods India Ltd. | 150.42 | 151.61 | 1.19 | 0.79 |
| Saregama India Ltd. | 319.3 | 330.2 | 10.90 | 3.41 |
| SBFC Finance Ltd. | 80.95 | 83.74 | 2.79 | 3.45 |
| SBI Cards And Payment Services Ltd. | 635.45 | 645.45 | 10.00 | 1.57 |
| Schaeffler India Ltd. | 3844.8 | 3882.7 | 37.90 | 0.99 |
| Schneider Electric Infrastructure Ltd. | 845.8 | 880 | 34.20 | 4.04 |
| Shree Cement Ltd. | 23020 | 23315 | 295.00 | 1.28 |
| Shree Renuka Sugars Ltd. | 27.5 | 28.65 | 1.15 | 4.18 |
| Shriram Finance Ltd. | 872.1 | 908.85 | 36.75 | 4.21 |
| Shyam Metalics And Energy Ltd. | 771.1 | 793 | 21.90 | 2.84 |
| Siemens Energy India Ltd. | 2565.5 | 2637.7 | 72.20 | 2.81 |
| Siemens Ltd. | 2935 | 3028 | 93.00 | 3.17 |
| Signatureglobal (India) Ltd. | 714.2 | 728.9 | 14.70 | 2.06 |
| SJVN Ltd. | 63.35 | 66.22 | 2.87 | 4.53 |
| SKF India Ltd. | 1413.7 | 1489.8 | 76.10 | 5.38 |
| Sobha Ltd. | 1187.4 | 1207 | 19.60 | 1.65 |
| Solar Industries India Ltd. | 12076 | 12950 | 874.00 | 7.24 |
| Sona BLW Precision Forgings Ltd. | 481.5 | 499.85 | 18.35 | 3.81 |
| Sonata Software Ltd. | 209.6 | 225.58 | 15.98 | 7.62 |
| SRF Ltd. | 2438 | 2568 | 130.00 | 5.33 |
| Star Health and Allied Insurance Company Ltd. | 457.5 | 458.5 | 1.00 | 0.22 |
| State Bank Of India | 979.4 | 1014.25 | 34.85 | 3.56 |
| Steel Authority Of India Ltd. | 151.42 | 156.34 | 4.92 | 3.25 |
| Sterling and Wilson Renewable Energy Ltd. | 148.88 | 162.38 | 13.50 | 9.07 |
| Sterlite Technologies Ltd. | 176.36 | 184.08 | 7.72 | 4.38 |
| Sumitomo Chemical India Ltd. | 364.45 | 378.9 | 14.45 | 3.96 |
| Sun Pharma Advanced Research Company Ltd. | 114.89 | 120.05 | 5.16 | 4.49 |
| Sun Pharmaceutical Industries Ltd. | 1757.2 | 1760 | 2.80 | 0.16 |
| Sun TV Network Ltd. | 566.95 | 579 | 12.05 | 2.13 |
| Sundaram Finance Ltd. | 4375.5 | 4540.9 | 165.40 | 3.78 |
| Sundram Fasteners Ltd. | 749.05 | 759.5 | 10.45 | 1.40 |
| Sunteck Realty Ltd. | 273.2 | 296.55 | 23.35 | 8.55 |
| Suzlon Energy Ltd. | 39.56 | 41.32 | 1.76 | 4.45 |
| Swan Corp Ltd. | 300 | 324.2 | 24.20 | 8.07 |
| Swiggy Ltd. | 260.05 | 268.45 | 8.40 | 3.23 |
| Syngene International Ltd. | 389.9 | 400.7 | 10.80 | 2.77 |
| Syrma SGS Technology Ltd. | 773.1 | 804.85 | 31.75 | 4.11 |
| Tamilnad Mercantile Bank Ltd. | 579.4 | 607.2 | 27.80 | 4.80 |
| Tanla Platforms Ltd. | 377.45 | 420.65 | 43.20 | 11.45 |
| Tata Chemicals Ltd. | 583.25 | 613.65 | 30.40 | 5.21 |
| Tata Communications Ltd. | 1347.9 | 1405 | 57.10 | 4.24 |
| Tata Consultancy Services Ltd. | 2358.9 | 2449.3 | 90.40 | 3.83 |
| Tata Consumer Products Ltd. | 1014.8 | 1028.7 | 13.90 | 1.37 |
| Tata Elxsi Ltd. | 3976.6 | 4168.7 | 192.10 | 4.83 |
| Tata Investment Corporation Ltd. | 541.15 | 575 | 33.85 | 6.26 |
| Tata Motors Passenger Vehicles Ltd. | 296.2 | 304.3 | 8.10 | 2.73 |
| Tata Power Company Ltd. | 378.75 | 380.85 | 2.10 | 0.55 |
| Tata Steel Ltd. | 191.86 | 196.45 | 4.59 | 2.39 |
| Tata Technologies Ltd. | 509.2 | 538.2 | 29.00 | 5.70 |
| Tata Teleservices (Maharashtra) Ltd. | 31.36 | 35.53 | 4.17 | 13.30 |
| TBO Tek Ltd. | 1057.3 | 1087.8 | 30.50 | 2.88 |
| Tech Mahindra Ltd. | 1384 | 1420.5 | 36.50 | 2.64 |
| Tejas Networks Ltd. | 386.25 | 417.5 | 31.25 | 8.09 |
| The Federal Bank Ltd. | 259.4 | 266.05 | 6.65 | 2.56 |
| The Fertilisers And Chemicals Travancore Ltd. | 749.15 | 792.95 | 43.80 | 5.85 |
| The Great Eastern Shipping Company Ltd. | 1414.7 | 1463.9 | 49.20 | 3.48 |
| The India Cements Ltd. | 343.8 | 351.9 | 8.10 | 2.36 |
| The Indian Hotels Company Ltd. | 570.95 | 583.65 | 12.70 | 2.22 |
| The Jammu & Kashmir Bank Ltd. | 110.01 | 113.6 | 3.59 | 3.26 |
| The New India Assurance Company Ltd. | 117.82 | 123.55 | 5.73 | 4.86 |
| The Phoenix Mills Ltd. | 1506.3 | 1509 | 2.70 | 0.18 |
| The Ramco Cements Ltd. | 920.1 | 947.45 | 27.35 | 2.97 |
| Thermax Ltd. | 3260.7 | 3328.7 | 68.00 | 2.09 |
| Timken India Ltd. | 3225.3 | 3303.9 | 78.60 | 2.44 |
| Titagarh Rail Systems Ltd. | 574.85 | 615.25 | 40.40 | 7.03 |
| Titan Company Ltd. | 3951.4 | 4072.6 | 121.20 | 3.07 |
| Torrent Power Ltd. | 1305.8 | 1348.3 | 42.50 | 3.25 |
| Transformers & Rectifiers (India) Ltd. | 254.35 | 275.35 | 21.00 | 8.26 |
| Trent Ltd. | 3295.8 | 3489 | 193.20 | 5.86 |
| Trident Ltd. | 22.51 | 23.92 | 1.41 | 6.26 |
| Triveni Engineering & Industries Ltd. | 379.4 | 397.5 | 18.10 | 4.77 |
| Triveni Turbine Ltd. | 439.85 | 452 | 12.15 | 2.76 |
| Tube Investments of India Ltd. | 2517.3 | 2611.6 | 94.30 | 3.75 |
| TVS Motor Company Ltd. | 3363.8 | 3438 | 74.20 | 2.21 |
| TVS Supply Chain Solutions Ltd. | 90.97 | 95.51 | 4.54 | 4.99 |
| UCO Bank | 22.45 | 23.59 | 1.14 | 5.08 |
| Ujjivan Small Finance Bank Ltd. | 50.51 | 53.23 | 2.72 | 5.39 |
| Ultratech Cement Ltd. | 10745 | 10867 | 122.00 | 1.14 |
| Union Bank Of India | 164.2 | 171.57 | 7.37 | 4.49 |
| United Breweries Ltd. | 1540 | 1575 | 35.00 | 2.27 |
| United Spirits Ltd. | 1218.8 | 1253 | 34.20 | 2.81 |
| UNO Minda Ltd. | 1031.6 | 1052.9 | 21.30 | 2.06 |
| UPL Ltd. | 567.95 | 600.6 | 32.65 | 5.75 |
| Usha Martin Ltd. | 391.45 | 405.95 | 14.50 | 3.70 |
| UTI Asset Management Company Ltd. | 937.35 | 957.7 | 20.35 | 2.17 |
| V-Guard Industries Ltd. | 315.05 | 317.45 | 2.40 | 0.76 |
| Vaibhav Global Ltd. | 175.36 | 186.62 | 11.26 | 6.42 |
| Valor Estate Ltd. | 83.97 | 92.1 | 8.13 | 9.68 |
| Vardhman Textiles Ltd. | 523.7 | 529.1 | 5.40 | 1.03 |
| Varroc Engineering Ltd. | 467.4 | 477.5 | 10.10 | 2.16 |
| Varun Beverages Ltd. | 384.1 | 397.25 | 13.15 | 3.42 |
| Vedant Fashions Ltd. | 351 | 365.85 | 14.85 | 4.23 |
| Vedanta Ltd. | 654.8 | 684.9 | 30.10 | 4.60 |
| Ventive Hospitality Ltd. | 548.9 | 576.3 | 27.40 | 4.99 |
| Vijaya Diagnostic Centre Ltd. | 861.4 | 883.65 | 22.25 | 2.58 |
| VIP Industries Ltd. | 302.25 | 320 | 17.75 | 5.87 |
| Vodafone Idea Ltd. | 8.53 | 8.82 | 0.29 | 3.40 |
| Welspun Corp Ltd. | 812.7 | 833.6 | 20.90 | 2.57 |
| Welspun Living Ltd. | 108.32 | 115.4 | 7.08 | 6.54 |
| Whirlpool Of India Ltd. | 789.7 | 824.65 | 34.95 | 4.43 |
| Wipro Ltd. | 187.64 | 193.46 | 5.82 | 3.10 |
| Wockhardt Ltd. | 1175.7 | 1267.5 | 91.80 | 7.81 |
| Yes Bank Ltd. | 17.25 | 17.84 | 0.59 | 3.42 |
| Zee Entertainment Enterprises Ltd. | 72.14 | 76.52 | 4.38 | 6.07 |
| Zensar Technologies Ltd. | 514.55 | 540.2 | 25.65 | 4.98 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13768 | 14314 | 546.00 | 3.97 |
| Zydus Lifesciences Ltd. | 871.2 | 873.4 | 2.20 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5299 | 5297.5 | -1.50 | -0.03 |
| Apar Industries Ltd. | 9881 | 9852 | -29.00 | -0.29 |
| Apollo Hospitals Enterprise Ltd. | 7419 | 7333.5 | -85.50 | -1.15 |
| Blue Star Ltd. | 1610.7 | 1562.8 | -47.90 | -2.97 |
| Chemplast Sanmar Ltd. | 264.21 | 263.2 | -1.01 | -0.38 |
| Cipla Ltd. | 1224.2 | 1214.5 | -9.70 | -0.79 |
| Craftsman Automation Ltd. | 6977 | 6913 | -64.00 | -0.92 |
| Dr. Reddy's Laboratories Ltd. | 1254.9 | 1243.1 | -11.80 | -0.94 |
| Go Digit General Insurance Ltd. | 325.65 | 323.3 | -2.35 | -0.72 |
| Gravita India Ltd. | 1318.1 | 1308.6 | -9.50 | -0.72 |
| Havells India Ltd. | 1190.6 | 1190 | -0.60 | -0.05 |
| HDFC Life Insurance Company Ltd. | 590.6 | 581.2 | -9.40 | -1.59 |
| Hyundai Motor India Ltd. | 1778 | 1729.5 | -48.50 | -2.73 |
| Ipca Laboratories Ltd. | 1601.2 | 1570 | -31.20 | -1.95 |
| JB Chemicals & Pharmaceuticals Ltd. | 2064.4 | 2038.7 | -25.70 | -1.24 |
| Lupin Ltd. | 2313.9 | 2298 | -15.90 | -0.69 |
| Mankind Pharma Ltd. | 2005.8 | 2004.7 | -1.10 | -0.05 |
| Medplus Health Services Ltd. | 839.9 | 834.15 | -5.75 | -0.68 |
| Metropolis Healthcare Ltd. | 434 | 422.1 | -11.90 | -2.74 |
| Navin Fluorine International Ltd. | 6162.5 | 6062 | -100.50 | -1.63 |
| NTPC Ltd. | 370.65 | 367.15 | -3.50 | -0.94 |
| Onesource Specialty Pharma Ltd. | 1473.3 | 1464.8 | -8.50 | -0.58 |
| Power Grid Corporation Of India Ltd. | 296.1 | 294.95 | -1.15 | -0.39 |
| Sai Life Sciences Ltd. | 972 | 964.3 | -7.70 | -0.79 |
| SBI Life Insurance Company Ltd. | 1777.3 | 1776.3 | -1.00 | -0.06 |
| Supreme Industries Ltd. | 3745.1 | 3708.5 | -36.60 | -0.98 |
| Torrent Pharmaceuticals Ltd. | 4220.2 | 4197.1 | -23.10 | -0.55 |
| Vishal Mega Mart Ltd. | 105.3 | 105.13 | -0.17 | -0.16 |
| Voltas Ltd. | 1272.8 | 1251.1 | -21.70 | -1.70 |
| Waaree Energies Ltd. | 3109.8 | 3064.6 | -45.20 | -1.45 |
| Westlife Foodworld Ltd | 481.3 | 460.45 | -20.85 | -4.33 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 966.05 | 982.7 | 955.65 | 949.6 | 963.3 | 13.70 | 1.44 | 369929 | 35.64 | 1318 | 395.1 | 2026-04-01 12:14:59 |
| 3M India Ltd. | 3MINDIA | 30560 | 31305 | 30265 | 30120 | 30360 | 240.00 | 0.80 | 3046 | 9.25 | 40856.5 | 21300.45 | 2026-04-01 12:14:59 |
| Aarti Industries Ltd. | AARTIIND | 406.15 | 416.9 | 405 | 399.05 | 414.65 | 15.60 | 3.91 | 283945 | 11.77 | 924.4 | 338.05 | 2026-04-01 12:14:57 |
| Aavas Financiers Ltd. | AAVAS | 1126.1 | 1129.8 | 1100 | 1078 | 1121.6 | 43.60 | 4.04 | 52552 | 5.89 | 2339.35 | 1060.4 | 2026-04-01 12:09:55 |
| ABB India Ltd. | ABB | 6180 | 6188.5 | 6012 | 5941.5 | 6091.5 | 150.00 | 2.52 | 205773 | 125.35 | 9149.95 | 2640 | 2026-04-01 12:14:56 |
| Abbott India Ltd. | ABBOTINDIA | 26415 | 26500 | 25990 | 25915 | 26355 | 440.00 | 1.70 | 3698 | 9.75 | 37000 | 17325 | 2026-04-01 12:14:56 |
| ACC Ltd. | ACC | 1280.1 | 1326 | 1280.1 | 1254.6 | 1326 | 71.40 | 5.69 | 132336 | 17.55 | 2844 | 1251.7 | 2026-04-01 12:14:50 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 269.95 | 269.95 | 258.55 | 261.61 | 267.5 | 5.89 | 2.25 | 931532 | 24.92 | 2026-04-01 12:09:56 | ||
| Action Construction Equipment Ltd. | ACE | 778 | 804.85 | 763.95 | 748.95 | 797.75 | 48.80 | 6.52 | 111042 | 8.86 | 1695 | 217.8 | 2026-04-01 12:09:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 953.95 | 982.45 | 953.95 | 934.9 | 975.8 | 40.90 | 4.37 | 726309 | 70.87 | 4236.75 | 588 | 2026-04-01 12:14:59 |
| Adani Enterprises Ltd. | ADANIENT | 1825 | 1864.6 | 1803.8 | 1758.8 | 1858 | 99.20 | 5.64 | 1443610 | 268.22 | 4190 | 1017.45 | 2026-04-01 12:14:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 829.95 | 853.2 | 827.15 | 806.9 | 853.2 | 46.30 | 5.74 | 1869115 | 159.47 | 2572 | 439.1 | 2026-04-01 12:09:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1351.2 | 1387.8 | 1348.7 | 1312.6 | 1386.5 | 73.90 | 5.63 | 1861849 | 258.15 | 1621.4 | 395.1 | 2026-04-01 12:09:55 |
| Adani Power Ltd. | ADANIPOWER | 155 | 158.15 | 153.44 | 150.43 | 157.16 | 6.73 | 4.47 | 35512128 | 558.11 | 895.85 | 128.1 | 2026-04-01 12:09:59 |
| Adani Total Gas Ltd. | ATGL | 530 | 530 | 513.3 | 509.95 | 520.95 | 11.00 | 2.16 | 1139472 | 59.36 | 4000 | 462.8 | 2026-04-01 12:09:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 303 | 304.6 | 299.35 | 292.25 | 304.45 | 12.20 | 4.17 | 1950484 | 59.38 | 369.3 | 105.3 | 2026-04-01 12:14:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 55.5 | 58.1 | 55.33 | 53.89 | 57.92 | 4.03 | 7.48 | 2939467 | 17.03 | 364.4 | 53.51 | 2026-04-01 12:09:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 89.3 | 93.5 | 89.3 | 88.23 | 93.16 | 4.93 | 5.59 | 414902 | 3.87 | 2026-04-01 12:09:49 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1130 | 1175.9 | 1130 | 1123 | 1167.4 | 44.40 | 3.95 | 83650 | 9.77 | 3140 | 588 | 2026-04-01 12:14:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 910 | 915 | 891.1 | 878.3 | 896.8 | 18.50 | 2.11 | 78374 | 7.03 | 1046.55 | 307 | 2026-04-01 12:09:54 |
| Aegis Logistics Ltd. | AEGISLOG | 620 | 620.2 | 605 | 598.65 | 607.5 | 8.85 | 1.48 | 158902 | 9.65 | 1015.55 | 246.6 | 2026-04-01 12:14:57 |
| Aether Industries Ltd. | AETHER | 1114.9 | 1158.9 | 1102.5 | 1094.5 | 1118.1 | 23.60 | 2.16 | 128674 | 14.39 | 1250 | 725 | 2026-04-01 12:14:59 |
| Afcons Infrastructure Ltd. | AFCONS | 277.05 | 281.95 | 275.55 | 271.6 | 280.65 | 9.05 | 3.33 | 74106 | 2.08 | 2026-04-01 12:09:54 | ||
| Affle 3i Ltd. | AFFLE | 1457.6 | 1478.1 | 1445 | 1449.1 | 1453.3 | 4.20 | 0.29 | 141864 | 20.62 | 2185.9 | 866.5 | 2026-04-01 12:14:56 |
| AIA Engineering Ltd. | AIAENG | 3660 | 3686.7 | 3600 | 3636.6 | 3666 | 29.40 | 0.81 | 27482 | 10.07 | 4949.95 | 2383.5 | 2026-04-01 12:14:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2849.9 | 2880 | 2817.1 | 2805.1 | 2833.1 | 28.00 | 1.00 | 30162 | 8.55 | 3485 | 1111.6 | 2026-04-01 12:09:56 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 668.95 | 681.45 | 665.25 | 663.25 | 671.85 | 8.60 | 1.30 | 16271 | 1.09 | 1303.9 | 462.3 | 2026-04-01 12:09:50 |
| Alkem Laboratories Ltd. | ALKEM | 5320.5 | 5454 | 5255 | 5299 | 5297.5 | -1.50 | -0.03 | 45583 | 24.15 | 6439.9 | 2855 | 2026-04-01 12:14:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1242.5 | 1313.3 | 1242.5 | 1231.6 | 1312 | 80.40 | 6.53 | 67419 | 8.85 | 3199 | 1212 | 2026-04-01 12:09:49 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.55 | 7.8 | 7.37 | 7.18 | 7.75 | 0.57 | 7.94 | 4970191 | 3.85 | 495 | 7.11 | 2026-04-01 12:14:57 |
| Alok Industries Ltd. | ALOKINDS | 11.5 | 12.44 | 11.49 | 11.18 | 12.4 | 1.22 | 10.91 | 9044969 | 11.22 | 39.05 | 10.1 | 2026-04-01 12:09:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 702.5 | 717.85 | 688.65 | 672.45 | 717.25 | 44.80 | 6.66 | 352678 | 25.30 | 1775.95 | 479.15 | 2026-04-01 12:14:57 |
| Amber Enterprises India Ltd. | AMBER | 6656 | 6820 | 6570 | 6549 | 6665 | 116.00 | 1.77 | 150966 | 100.62 | 8626 | 1762.5 | 2026-04-01 12:14:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 415 | 419.95 | 409.1 | 401.25 | 418.7 | 17.45 | 4.35 | 1799451 | 75.34 | 706.95 | 315.3 | 2026-04-01 12:14:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3055 | 3140 | 3050 | 3035.4 | 3140 | 104.60 | 3.45 | 66972 | 21.03 | 4646 | 639.5 | 2026-04-01 12:09:51 |
| Angel One Ltd. | ANGELONE | 238.96 | 243.63 | 238.01 | 227.53 | 243.27 | 15.74 | 6.92 | 5828148 | 141.78 | 3896 | 208.63 | 2026-04-01 12:14:57 |
| Anupam Rasayan India Ltd. | ANURAS | 1237 | 1256.6 | 1232.2 | 1230.9 | 1243.6 | 12.70 | 1.03 | 23353 | 2.90 | 1407 | 570 | 2026-04-01 12:14:58 |
| Apar Industries Ltd. | APARINDS | 10350 | 10350 | 9820 | 9881 | 9852 | -29.00 | -0.29 | 111336 | 109.69 | 11750 | 1153 | 2026-04-01 12:14:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1978.2 | 2012.5 | 1972 | 1937 | 1990.4 | 53.40 | 2.76 | 204218 | 40.65 | 2301.4 | 941 | 2026-04-01 12:09:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7549 | 7587 | 7250.5 | 7419 | 7333.5 | -85.50 | -1.15 | 312066 | 228.85 | 8099.5 | 3987.85 | 2026-04-01 12:14:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 419 | 421.75 | 414.45 | 412.3 | 417.2 | 4.90 | 1.19 | 249690 | 10.42 | 584.9 | 225.45 | 2026-04-01 12:14:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 201.94 | 205.5 | 198.7 | 194.57 | 205 | 10.43 | 5.36 | 844941 | 17.32 | 401.65 | 193.03 | 2026-04-01 12:09:59 |
| Archean Chemical Industries Ltd. | ACI | 596.35 | 603.75 | 584 | 587.45 | 589.6 | 2.15 | 0.37 | 58780 | 3.47 | 837.7 | 408.35 | 2026-04-01 12:14:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 814 | 827.85 | 800.1 | 784.4 | 822.35 | 37.95 | 4.84 | 37075 | 3.05 | 1074 | 419.65 | 2026-04-01 12:09:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.15 | 162.86 | 154 | 154.13 | 157.67 | 3.54 | 2.30 | 42629476 | 672.14 | 264.65 | 114.96 | 2026-04-01 12:14:59 |
| Asian Paints Ltd. | ASIANPAINT | 2224.8 | 2237.9 | 2198.4 | 2165.2 | 2220.2 | 55.00 | 2.54 | 529624 | 117.59 | 3582.9 | 2115 | 2026-04-01 12:14:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 680 | 686.8 | 671.25 | 670 | 683.4 | 13.40 | 2.00 | 247586 | 16.92 | 732.2 | 200.6 | 2026-04-01 12:14:58 |
| Astral Ltd. | ASTRAL | 1622.1 | 1660 | 1588 | 1599 | 1599.2 | 0.20 | 0.01 | 221561 | 35.43 | 2454 | 1232.3 | 2026-04-01 12:09:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7970 | 7997 | 7755.5 | 7765.5 | 7815.5 | 50.00 | 0.64 | 3327 | 2.60 | 10691 | 2911 | 2026-04-01 12:09:55 |
| Atul Ltd. | ATUL | 6399 | 6494.5 | 6310.5 | 6368.5 | 6429 | 60.50 | 0.95 | 17524 | 11.27 | 9812.9 | 4752 | 2026-04-01 12:14:51 |
| AU Small Finance Bank Ltd. | AUBANK | 859.65 | 878.5 | 859.65 | 842.7 | 875.75 | 33.05 | 3.92 | 1145550 | 100.32 | 1039.2 | 478.35 | 2026-04-01 12:14:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1332.2 | 1359.9 | 1325.9 | 1304.4 | 1351.8 | 47.40 | 3.63 | 1413222 | 191.04 | 1592 | 397.2 | 2026-04-01 12:14:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 447.65 | 447.65 | 431.6 | 429.85 | 437.7 | 7.85 | 1.83 | 415943 | 18.21 | 2026-04-01 12:14:58 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1209.9 | 1258 | 1209.9 | 1176 | 1232 | 56.00 | 4.76 | 257989 | 31.78 | 1489 | 321.1 | 2026-04-01 12:09:55 |
| Avenue Supermarts Ltd. | DMART | 4075 | 4294.8 | 4066.1 | 3956.8 | 4280.9 | 324.10 | 8.19 | 1801931 | 771.39 | 5484.85 | 3292 | 2026-04-01 12:14:59 |
| AWL Agri Business Ltd. | AWL | 182.99 | 186.08 | 181.15 | 177.77 | 185.67 | 7.90 | 4.44 | 832596 | 15.46 | 841.7 | 171.19 | 2026-04-01 12:09:59 |
| Axis Bank Ltd. | AXISBANK | 1175 | 1207.1 | 1175 | 1161.3 | 1197.7 | 36.40 | 3.13 | 3350076 | 401.24 | 1418.3 | 707.7 | 2026-04-01 12:09:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8993.5 | 9170 | 8909 | 8781.5 | 8940 | 158.50 | 1.80 | 259052 | 231.59 | 12774 | 3461.25 | 2026-04-01 12:09:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 832.8 | 842.05 | 829.55 | 801.55 | 835.2 | 33.65 | 4.20 | 8304728 | 693.61 | 9788 | 787.9 | 2026-04-01 12:14:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1679 | 1683.1 | 1659.6 | 1631.8 | 1670.7 | 38.90 | 2.38 | 1049233 | 175.30 | 2195 | 1215 | 2026-04-01 12:09:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 8999 | 9166 | 8831.5 | 8746 | 8928 | 182.00 | 2.08 | 39018 | 34.84 | 14763 | 5276.95 | 2026-04-01 12:14:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 74.54 | 77.12 | 74.31 | 73.09 | 77.08 | 3.99 | 5.46 | 5948687 | 45.85 | 2026-04-01 12:09:59 | ||
| Balaji Amines Ltd. | BALAMINES | 1011.2 | 1040.85 | 1008.6 | 977.2 | 1033.95 | 56.75 | 5.81 | 50685 | 5.24 | 3844 | 968.1 | 2026-04-01 12:09:49 |
| Balkrishna Industries Ltd. | BALKRISIND | 2172.5 | 2172.6 | 2095.1 | 2083 | 2104 | 21.00 | 1.01 | 65648 | 13.81 | 3375 | 1796.3 | 2026-04-01 12:14:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 504 | 509.6 | 492.7 | 497.1 | 499.85 | 2.75 | 0.55 | 381302 | 19.06 | 691.8 | 307.3 | 2026-04-01 12:14:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 144.55 | 148.18 | 144.43 | 141.35 | 147.37 | 6.02 | 4.26 | 3882877 | 57.22 | 314.8 | 128.16 | 2026-04-01 12:14:57 |
| Bank Of Baroda | BANKBARODA | 253 | 256.25 | 250.4 | 247.6 | 253.86 | 6.26 | 2.53 | 5685486 | 144.33 | 325.5 | 117 | 2026-04-01 12:09:58 |
| Bank Of India | BANKINDIA | 142.81 | 142.81 | 139.64 | 136.99 | 141.79 | 4.80 | 3.50 | 5408143 | 76.68 | 178.36 | 45.85 | 2026-04-01 12:09:59 |
| Bank Of Maharashtra | MAHABANK | 64 | 64.64 | 63.25 | 61.33 | 64.44 | 3.11 | 5.07 | 9207386 | 59.33 | 77 | 16.9 | 2026-04-01 12:14:56 |
| BASF India Ltd. | BASF | 3230.9 | 3318 | 3230.9 | 3213.4 | 3318 | 104.60 | 3.26 | 10904 | 3.62 | 8750 | 2193 | 2026-04-01 12:14:57 |
| Bata India Ltd. | BATAINDIA | 631.95 | 646 | 622.3 | 607.5 | 644.4 | 36.90 | 6.07 | 137947 | 8.89 | 1989 | 605 | 2026-04-01 12:14:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4674.9 | 4680 | 4594.7 | 4645.6 | 4676 | 30.40 | 0.65 | 8303 | 3.88 | 7196.85 | 3920.45 | 2026-04-01 12:14:51 |
| BEML Ltd. | BEML | 1410.5 | 1514.9 | 1399 | 1369.4 | 1489.2 | 119.80 | 8.75 | 437532 | 65.16 | 5488 | 1128 | 2026-04-01 12:14:57 |
| Berger Paints India Ltd. | BERGEPAINT | 419.15 | 419.2 | 413.2 | 410 | 414.85 | 4.85 | 1.18 | 104612 | 4.34 | 759 | 391.1 | 2026-04-01 12:14:58 |
| Bharat Dynamics Ltd. | BDL | 1132.2 | 1216 | 1120.2 | 1096.6 | 1207.5 | 110.90 | 10.11 | 2808734 | 339.15 | 2958 | 785.75 | 2026-04-01 12:14:56 |
| Bharat Electronics Ltd. | BEL | 415 | 430.2 | 412.65 | 400.65 | 423.75 | 23.10 | 5.77 | 17805056 | 754.49 | 473.45 | 87 | 2026-04-01 12:14:56 |
| Bharat Forge Ltd. | BHARATFORG | 1710 | 1730.5 | 1680 | 1674.6 | 1696 | 21.40 | 1.28 | 423289 | 71.79 | 1935.5 | 677.35 | 2026-04-01 12:14:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 254.5 | 257.28 | 250.5 | 245.5 | 255.5 | 10.00 | 4.07 | 8578463 | 219.18 | 335.35 | 51.35 | 2026-04-01 12:14:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 292 | 292 | 281.15 | 281 | 284.5 | 3.50 | 1.25 | 10087674 | 286.99 | 687.95 | 234.01 | 2026-04-01 12:14:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1811 | 1817.3 | 1792 | 1782.4 | 1798.5 | 16.10 | 0.90 | 3828952 | 688.64 | 2174.5 | 686.2 | 2026-04-01 12:14:59 |
| Bikaji Foods International Ltd. | BIKAJI | 629.65 | 630.6 | 619.85 | 621.95 | 622.3 | 0.35 | 0.06 | 41186 | 2.56 | 1007.95 | 303 | 2026-04-01 12:14:52 |
| Biocon Ltd. | BIOCON | 369 | 371.9 | 362 | 360.9 | 369.95 | 9.05 | 2.51 | 1418793 | 52.49 | 424.95 | 191.55 | 2026-04-01 12:14:57 |
| Birla Corporation Ltd. | BIRLACORPN | 870 | 903.6 | 851.1 | 834.5 | 902.7 | 68.20 | 8.17 | 91022 | 8.22 | 1802 | 769.6 | 2026-04-01 12:14:59 |
| Birlasoft Ltd. | BSOFT | 342.85 | 353.5 | 339 | 332.55 | 350.15 | 17.60 | 5.29 | 446477 | 15.63 | 861.85 | 250.25 | 2026-04-01 12:09:54 |
| BLS International Services Ltd. | BLS | 248.15 | 263.34 | 243 | 235.65 | 259.82 | 24.17 | 10.26 | 5387367 | 139.97 | 521.8 | 110.075 | 2026-04-01 12:09:59 |
| Blue Dart Express Ltd. | BLUEDART | 4700 | 4973.5 | 4684.5 | 4747 | 4933.3 | 186.30 | 3.92 | 15536 | 7.66 | 9640 | 4683 | 2026-04-01 12:14:42 |
| Blue Jet Healthcare Ltd. | BLUEJET | 335 | 353.8 | 335 | 327.25 | 353.8 | 26.55 | 8.11 | 244155 | 8.64 | 2026-04-01 12:14:58 | ||
| Blue Star Ltd. | BLUESTARCO | 1680 | 1680 | 1558.8 | 1610.7 | 1562.8 | -47.90 | -2.97 | 382493 | 59.78 | 2417 | 493.5 | 2026-04-01 12:09:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1349 | 1408.6 | 1325 | 1322 | 1405.9 | 83.90 | 6.35 | 40327 | 5.67 | 2975 | 781.05 | 2026-04-01 12:14:58 |
| Borosil Renewables Ltd. | BORORENEW | 390.95 | 411.95 | 388.6 | 377 | 409 | 32.00 | 8.49 | 431659 | 17.65 | 721 | 374.4 | 2026-04-01 12:09:55 |
| Bosch Ltd. | BOSCHLTD | 29445 | 31085 | 29120 | 28745 | 30870 | 2125.00 | 7.39 | 34827 | 107.51 | 41945 | 15300 | 2026-04-01 12:14:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 215 | 225.3 | 212.54 | 208.34 | 222.26 | 13.92 | 6.68 | 1770789 | 39.36 | 2026-04-01 12:09:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 673 | 673 | 653 | 650.75 | 667 | 16.25 | 2.50 | 291032 | 19.41 | 1453.1 | 430.7 | 2026-04-01 12:09:54 |
| Britannia Industries Ltd. | BRITANNIA | 5520 | 5538 | 5440.5 | 5423 | 5477 | 54.00 | 1.00 | 121993 | 66.82 | 6469.9 | 3564.1 | 2026-04-01 12:14:58 |
| BSE Ltd. | BSE | 2810.5 | 2879.1 | 2797.3 | 2683.5 | 2876 | 192.50 | 7.17 | 3023191 | 869.47 | 7588 | 406.2 | 2026-04-01 12:14:56 |
| Campus Activewear Ltd. | CAMPUS | 228 | 228 | 221.24 | 218.85 | 223.55 | 4.70 | 2.15 | 89703 | 2.01 | 639.3 | 210 | 2026-04-01 12:09:59 |
| Can Fin Homes Ltd. | CANFINHOME | 800.05 | 833.75 | 800.05 | 792.05 | 812.6 | 20.55 | 2.59 | 69590 | 5.65 | 964.9 | 452 | 2026-04-01 12:14:57 |
| Canara Bank | CANBK | 128.02 | 129.5 | 126.3 | 123.45 | 127.85 | 4.40 | 3.56 | 15367615 | 196.47 | 632.9 | 78.6 | 2026-04-01 12:14:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1565 | 1590 | 1544.1 | 1504.8 | 1562.6 | 57.80 | 3.84 | 29935 | 4.68 | 2641 | 575 | 2026-04-01 12:09:59 |
| Capri Global Capital Ltd. | CGCL | 168.1 | 174.9 | 168 | 166.49 | 174.9 | 8.41 | 5.05 | 793682 | 13.88 | 1049 | 150.51 | 2026-04-01 12:14:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 788.95 | 813.5 | 788.95 | 775.7 | 812.1 | 36.40 | 4.69 | 72395 | 5.88 | 1841.15 | 735.2 | 2026-04-01 12:14:54 |
| Castrol India Ltd. | CASTROLIND | 176.1 | 178.4 | 174.9 | 173.52 | 176.15 | 2.63 | 1.52 | 853523 | 15.03 | 284.4 | 107.4 | 2026-04-01 12:14:57 |
| CCL Products (India) Ltd. | CCL | 1054.1 | 1087.9 | 1046.8 | 1041.2 | 1073.5 | 32.30 | 3.10 | 150955 | 16.21 | 1108.8 | 412.1 | 2026-04-01 12:14:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 816.5 | 879 | 816.5 | 801.1 | 868 | 66.90 | 8.35 | 120500 | 10.46 | 2747.85 | 795 | 2026-04-01 12:09:55 |
| Ceat Ltd. | CEATLTD | 3390 | 3396.2 | 3328.3 | 3242.5 | 3358.4 | 115.90 | 3.57 | 39188 | 13.16 | 4438 | 1324.2 | 2026-04-01 12:09:56 |
| Cello World Ltd. | CELLO | 398.4 | 403 | 393.75 | 388.5 | 402.55 | 14.05 | 3.62 | 47347 | 1.91 | 2026-04-01 12:14:58 | ||
| Central Bank Of India | CENTRALBK | 32.6 | 32.84 | 32.14 | 31.43 | 32.83 | 1.40 | 4.45 | 3037784 | 9.97 | 76.9 | 17.65 | 2026-04-01 12:09:54 |
| Central Depository Services (India) Ltd. | CDSL | 1158.5 | 1194.6 | 1154.6 | 1119.4 | 1183.7 | 64.30 | 5.74 | 1424728 | 168.65 | 2989 | 880.9 | 2026-04-01 12:14:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 724.2 | 735 | 699 | 701.5 | 705.6 | 4.10 | 0.58 | 22358 | 1.58 | 935 | 436 | 2026-04-01 12:14:51 |
| Cera Sanitaryware Ltd. | CERA | 4565 | 4704 | 4565 | 4562.7 | 4625 | 62.30 | 1.37 | 5808 | 2.69 | 10789.95 | 4461.1 | 2026-04-01 12:09:56 |
| CESC Ltd. | CESC | 153.49 | 154.9 | 150.92 | 150.17 | 152.1 | 1.93 | 1.29 | 1444885 | 21.98 | 212.49 | 62.1 | 2026-04-01 12:14:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 673 | 690.2 | 672.4 | 655.05 | 684.45 | 29.40 | 4.49 | 1341982 | 91.85 | 874.7 | 212.1 | 2026-04-01 12:14:59 |
| Chalet Hotels Ltd. | CHALET | 710.05 | 725.65 | 707.5 | 702.3 | 721.3 | 19.00 | 2.71 | 60029 | 4.33 | 1082 | 303.95 | 2026-04-01 12:09:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 436.35 | 446.4 | 432.5 | 426.7 | 445.55 | 18.85 | 4.42 | 576454 | 25.68 | 742.2 | 248.4 | 2026-04-01 12:14:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 265 | 274 | 258.6 | 264.21 | 263.2 | -1.01 | -0.38 | 118214 | 3.11 | 633.9 | 211.03 | 2026-04-01 12:09:50 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 995 | 1012.5 | 975.6 | 967.35 | 1008.85 | 41.50 | 4.29 | 1331038 | 134.28 | 1275 | 186.6 | 2026-04-01 12:14:57 |
| Choice International Ltd. | CHOICEIN | 629.8 | 646.7 | 626 | 610.1 | 644.5 | 34.40 | 5.64 | 319099 | 20.57 | 860.5 | 211.5 | 2026-04-01 12:09:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1388 | 1399.5 | 1366 | 1365.3 | 1382.4 | 17.10 | 1.25 | 131022 | 18.11 | 2231.6 | 511.3 | 2026-04-01 12:14:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1401.9 | 1409.6 | 1373.3 | 1354.7 | 1390 | 35.30 | 2.61 | 869735 | 120.89 | 1831.5 | 658 | 2026-04-01 12:14:57 |
| CIE Automotive India Ltd. | CIEINDIA | 455 | 459.9 | 452.1 | 445 | 455.85 | 10.85 | 2.44 | 52656 | 2.40 | 622.4 | 250.45 | 2026-04-01 12:09:55 |
| Cipla Ltd. | CIPLA | 1255 | 1257 | 1209.5 | 1224.2 | 1214.5 | -9.70 | -0.79 | 1006629 | 122.26 | 1702.05 | 852 | 2026-04-01 12:14:58 |
| City Union Bank Ltd. | CUB | 250 | 251.7 | 236.01 | 239.85 | 240 | 0.15 | 0.06 | 1236159 | 29.67 | 324.1 | 119.5 | 2026-04-01 12:09:55 |
| Clean Science And Technology Ltd. | CLEAN | 682.25 | 710.2 | 671.1 | 656.4 | 709.5 | 53.10 | 8.09 | 113594 | 8.06 | 1980 | 652 | 2026-04-01 12:09:59 |
| Coal India Ltd. | COALINDIA | 464 | 464.85 | 447.7 | 450.45 | 451.2 | 0.75 | 0.17 | 10199634 | 460.21 | 543.55 | 207.6 | 2026-04-01 12:14:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1244.9 | 1372 | 1228.1 | 1193.1 | 1352.4 | 159.30 | 13.35 | 5722453 | 773.90 | 2979.45 | 329.1 | 2026-04-01 12:14:57 |
| Coforge Ltd. | COFORGE | 1150 | 1187.5 | 1145.1 | 1114.7 | 1171.8 | 57.10 | 5.12 | 1337632 | 156.74 | 10026.8 | 1008.1 | 2026-04-01 12:14:56 |
| Cohance Lifesciences Ltd. | COHANCE | 308.95 | 317.5 | 304 | 301.45 | 315 | 13.55 | 4.49 | 326303 | 10.28 | 1360 | 266.7 | 2026-04-01 12:14:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1822 | 1845 | 1810.3 | 1788.7 | 1826.3 | 37.60 | 2.10 | 167268 | 30.55 | 3890 | 1434.6 | 2026-04-01 12:09:59 |
| Computer Age Management Services Ltd. | CAMS | 642 | 669.3 | 640 | 625.8 | 659 | 33.20 | 5.31 | 1086752 | 71.62 | 5367.5 | 611.4 | 2026-04-01 12:14:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1065 | 1069.3 | 1010.7 | 1018.4 | 1023.8 | 5.40 | 0.53 | 133898 | 13.71 | 2026-04-01 12:14:58 | ||
| Container Corporation Of India Ltd. | CONCOR | 437.95 | 451.7 | 434 | 425.3 | 449.9 | 24.60 | 5.78 | 611068 | 27.49 | 1180 | 421.45 | 2026-04-01 12:09:59 |
| Coromandel International Ltd. | COROMANDEL | 1935 | 1968.8 | 1911 | 1909.8 | 1949.5 | 39.70 | 2.08 | 349240 | 68.08 | 2718.9 | 838 | 2026-04-01 12:14:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7140.5 | 7173.5 | 6881 | 6977 | 6913 | -64.00 | -0.92 | 10863 | 7.51 | 8220 | 2502.3 | 2026-04-01 12:14:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1174 | 1197 | 1162.1 | 1158 | 1196.1 | 38.10 | 3.29 | 66487 | 7.95 | 1790.75 | 750.2 | 2026-04-01 12:09:55 |
| CRISIL Ltd. | CRISIL | 3900 | 3948.8 | 3784.8 | 3761.2 | 3843.2 | 82.00 | 2.18 | 22202 | 8.53 | 6950 | 2725 | 2026-04-01 12:14:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 228.7 | 232.44 | 228 | 223.6 | 230.2 | 6.60 | 2.95 | 881184 | 20.28 | 484 | 217.4 | 2026-04-01 12:09:59 |
| CSB Bank Ltd. | CSBBANK | 351 | 362.25 | 348.8 | 340.5 | 357.65 | 17.15 | 5.04 | 275160 | 9.84 | 574.4 | 198 | 2026-04-01 12:09:55 |
| Cummins India Ltd. | CUMMINSIND | 4640 | 4670.2 | 4544.2 | 4500.1 | 4606 | 105.90 | 2.35 | 268051 | 123.46 | 4987 | 1103.8 | 2026-04-01 12:14:59 |
| Cyient Ltd. | CYIENT | 792.2 | 811.25 | 767 | 752.85 | 789.35 | 36.50 | 4.85 | 238596 | 18.83 | 2381 | 723.8 | 2026-04-01 12:09:59 |
| Dabur India Ltd. | DABUR | 420 | 420.95 | 414 | 410.45 | 416.7 | 6.25 | 1.52 | 592717 | 24.70 | 672 | 408 | 2026-04-01 12:14:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1850 | 1850 | 1795.6 | 1779.2 | 1814.9 | 35.70 | 2.01 | 64389 | 11.69 | 2488.9 | 1476.05 | 2026-04-01 12:09:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3140 | 3180 | 3062.1 | 3035.3 | 3131.8 | 96.50 | 3.18 | 587591 | 184.02 | 3655 | 816.1 | 2026-04-01 12:09:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1146.7 | 1146.7 | 1121.8 | 1116.5 | 1132.4 | 15.90 | 1.42 | 13541 | 1.53 | 1502.3 | 730.2 | 2026-04-01 12:14:53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 957.95 | 989.3 | 933.6 | 909 | 987.2 | 78.20 | 8.60 | 371069 | 36.63 | 1778.6 | 461 | 2026-04-01 12:14:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1329.9 | 1351.6 | 1310.3 | 1286.8 | 1351.6 | 64.80 | 5.04 | 49222 | 6.65 | 3169 | 1280 | 2026-04-01 12:14:57 |
| Delhivery Ltd. | DELHIVERY | 427 | 441 | 427 | 416.7 | 434.55 | 17.85 | 4.28 | 1604494 | 69.72 | 621.95 | 236.53 | 2026-04-01 12:14:59 |
| Devyani International Ltd. | DEVYANI | 96.59 | 97.91 | 95.55 | 94.59 | 96.46 | 1.87 | 1.98 | 1886096 | 18.19 | 227.5 | 94.31 | 2026-04-01 12:09:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6002 | 6123 | 5927 | 5947 | 6019.5 | 72.50 | 1.22 | 186530 | 112.28 | 7071.5 | 2730 | 2026-04-01 12:14:57 |
| Dixon Technologies (India) Ltd. | DIXON | 10100 | 10280 | 9904 | 9673 | 10254 | 581.00 | 6.01 | 343936 | 352.67 | 19148.9 | 2553 | 2026-04-01 12:14:59 |
| DLF Ltd. | DLF | 519.95 | 524.55 | 514.1 | 504.1 | 519.7 | 15.60 | 3.09 | 1880828 | 97.75 | 967.6 | 336.5 | 2026-04-01 12:09:58 |
| DOMS Industries Ltd. | DOMS | 2375 | 2375 | 2292.1 | 2298.4 | 2327.9 | 29.50 | 1.28 | 32579 | 7.58 | 2026-04-01 12:14:57 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1316.2 | 1335.9 | 1302.5 | 1312.1 | 1313.3 | 1.20 | 0.09 | 170231 | 22.36 | 3653.95 | 1272.6 | 2026-04-01 12:14:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1280 | 1284.8 | 1238.6 | 1254.9 | 1243.1 | -11.80 | -0.94 | 682918 | 84.89 | 7107.45 | 1020 | 2026-04-01 12:14:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 788.1 | 820 | 788.1 | 775.5 | 816.45 | 40.95 | 5.28 | 131447 | 10.73 | 1246.8 | 433.2 | 2026-04-01 12:14:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6 | 6.43 | 5.94 | 5.85 | 6.4 | 0.55 | 9.40 | 18396361 | 11.77 | 73.5 | 5.77 | 2026-04-01 12:14:57 |
| eClerx Services Ltd. | ECLERX | 1416.9 | 1451 | 1412.1 | 1387.2 | 1431.5 | 44.30 | 3.19 | 85940 | 12.30 | 4995 | 1221 | 2026-04-01 12:09:55 |
| Eicher Motors Ltd. | EICHERMOT | 6787.5 | 6849.5 | 6750 | 6586 | 6834 | 248.00 | 3.77 | 298934 | 204.29 | 8230 | 2836 | 2026-04-01 12:14:58 |
| EIH Ltd. | EIHOTEL | 281.6 | 289.85 | 279.4 | 273.55 | 281 | 7.45 | 2.72 | 259420 | 7.29 | 502.2 | 150.35 | 2026-04-01 12:14:59 |
| Elecon Engineering Company Ltd. | ELECON | 367.95 | 383.4 | 367.15 | 354.75 | 378.9 | 24.15 | 6.81 | 319174 | 12.09 | 1409 | 317.4 | 2026-04-01 12:09:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 479 | 485 | 473.6 | 467.15 | 478.75 | 11.60 | 2.48 | 186588 | 8.93 | 798.95 | 357.95 | 2026-04-01 12:14:54 |
| Emami Ltd. | EMAMILTD | 400 | 402.95 | 393.3 | 393.4 | 395.5 | 2.10 | 0.53 | 182020 | 7.20 | 860 | 340.55 | 2026-04-01 12:14:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1660 | 1664 | 1613.5 | 1595.5 | 1622.4 | 26.90 | 1.69 | 127854 | 20.74 | 2026-04-01 12:09:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2323 | 2324.5 | 2269 | 2213.9 | 2269 | 55.10 | 2.49 | 22133 | 5.02 | 3079.9 | 1179 | 2026-04-01 12:14:56 |
| Engineers India Ltd. | ENGINERSIN | 191.33 | 201.55 | 188.46 | 182.13 | 200.24 | 18.11 | 9.94 | 3705587 | 74.20 | 303.9 | 62.4 | 2026-04-01 12:09:59 |
| EPL Ltd. | EPL | 212 | 217.49 | 206.33 | 205.27 | 217.27 | 12.00 | 5.85 | 1394324 | 30.29 | 289.9 | 147 | 2026-04-01 12:14:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 55 | 55 | 52 | 51.73 | 52.76 | 1.03 | 1.99 | 3582261 | 18.90 | 116.5 | 42.85 | 2026-04-01 12:14:57 |
| Eris Lifesciences Ltd. | ERIS | 1312.9 | 1350.6 | 1281.7 | 1297.2 | 1304.4 | 7.20 | 0.56 | 39576 | 5.16 | 1910 | 551.3 | 2026-04-01 12:14:57 |
| Escorts Kubota Ltd. | ESCORTS | 2800 | 2851.5 | 2800 | 2740.3 | 2831.3 | 91.00 | 3.32 | 57303 | 16.22 | 4420 | 1645 | 2026-04-01 12:14:58 |
| Eternal Ltd. | ETERNAL | 233.22 | 239 | 233.22 | 228.98 | 237.36 | 8.38 | 3.66 | 18755555 | 445.18 | 368.45 | 44.35 | 2026-04-01 12:09:59 |
| Exide Industries Ltd. | EXIDEIND | 294.2 | 302.35 | 294 | 287.9 | 301.7 | 13.80 | 4.79 | 723799 | 21.84 | 620.35 | 152.7 | 2026-04-01 12:14:58 |
| FDC Ltd. | FDC | 325.5 | 333 | 325.5 | 321.1 | 331.95 | 10.85 | 3.38 | 32169 | 1.07 | 658.85 | 245.25 | 2026-04-01 12:09:55 |
| Fine Organic Industries Ltd. | FINEORG | 4000 | 4160.3 | 3982.5 | 3957.1 | 4153.6 | 196.50 | 4.97 | 10186 | 4.23 | 7328.75 | 3407 | 2026-04-01 12:09:56 |
| Finolex Cables Ltd. | FINCABLES | 794.45 | 823 | 791.5 | 776.5 | 806 | 29.50 | 3.80 | 188813 | 15.22 | 1700 | 424.8 | 2026-04-01 12:14:58 |
| Finolex Industries Ltd. | FINPIPE | 153.4 | 160.34 | 152.02 | 149.95 | 159.45 | 9.50 | 6.34 | 407961 | 6.50 | 355.9 | 121.5 | 2026-04-01 12:14:58 |
| Firstsource Solutions Ltd. | FSL | 210.07 | 219.4 | 208.99 | 204.39 | 219.09 | 14.70 | 7.19 | 656050 | 14.37 | 422.3 | 96.25 | 2026-04-01 12:09:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 369.15 | 370.8 | 359.65 | 352.95 | 366.7 | 13.75 | 3.90 | 573995 | 21.05 | 943.75 | 338.15 | 2026-04-01 12:14:56 |
| Fortis Healthcare Ltd. | FORTIS | 804.45 | 817.7 | 790.55 | 795 | 797.45 | 2.45 | 0.31 | 483976 | 38.59 | 1104.3 | 245.5 | 2026-04-01 12:09:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 241 | 243 | 236.3 | 235 | 238.31 | 3.31 | 1.41 | 2583350 | 61.56 | 285.6 | 114.25 | 2026-04-01 12:09:59 |
| GAIL (India) Ltd. | GAIL | 141.4 | 142.73 | 139.41 | 137.71 | 141.25 | 3.54 | 2.57 | 7685957 | 108.56 | 246.3 | 83 | 2026-04-01 12:09:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2065 | 2367.3 | 2052 | 1972.8 | 2346.6 | 373.80 | 18.95 | 6719178 | 1576.72 | 3538.4 | 252.25 | 2026-04-01 12:09:59 |
| General Insurance Corporation of India | GICRE | 365.6 | 378 | 365.6 | 362.95 | 376.25 | 13.30 | 3.66 | 351622 | 13.23 | 525.5 | 117.4 | 2026-04-01 12:14:59 |
| Gillette India Ltd. | GILLETTE | 7459 | 7510 | 7395 | 7253.5 | 7489.5 | 236.00 | 3.25 | 12447 | 9.32 | 11500 | 4135.25 | 2026-04-01 12:14:40 |
| Gland Pharma Ltd. | GLAND | 1701.7 | 1735 | 1690.2 | 1696.1 | 1726.8 | 30.70 | 1.81 | 33238 | 5.74 | 2607 | 861 | 2026-04-01 12:14:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2305 | 2401.9 | 2291.2 | 2283 | 2356.1 | 73.10 | 3.20 | 46566 | 10.97 | 3515.7 | 1227 | 2026-04-01 12:14:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2180 | 2238.4 | 2132.5 | 2131.7 | 2151.9 | 20.20 | 0.95 | 592173 | 127.43 | 2297.9 | 361.4 | 2026-04-01 12:09:58 |
| Global Health Ltd. | MEDANTA | 976.15 | 996.15 | 964 | 961.1 | 981.85 | 20.75 | 2.16 | 83415 | 8.19 | 1513.9 | 390.55 | 2026-04-01 12:14:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 800 | 851.95 | 800 | 793 | 848.75 | 55.75 | 7.03 | 32268 | 2.74 | 2110 | 784 | 2026-04-01 12:14:45 |
| GMR Airports Ltd. | GMRAIRPORT | 86.86 | 90.17 | 85.85 | 84.75 | 90.05 | 5.30 | 6.25 | 10193539 | 91.79 | 110.36 | 33.35 | 2026-04-01 12:09:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 332 | 333 | 322.85 | 325.65 | 323.3 | -2.35 | -0.72 | 60428 | 1.95 | 2026-04-01 12:09:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 278 | 284 | 273.15 | 268.8 | 282.3 | 13.50 | 5.02 | 2316776 | 65.40 | 1223.95 | 145.75 | 2026-04-01 12:14:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1958 | 1981 | 1918.3 | 1873.5 | 1952.9 | 79.40 | 4.24 | 591998 | 115.61 | 11465 | 1047 | 2026-04-01 12:14:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 541.1 | 567 | 541.1 | 534.7 | 566.65 | 31.95 | 5.98 | 46815 | 2.65 | 876.7 | 390.85 | 2026-04-01 12:14:49 |
| Godrej Consumer Products Ltd. | GODREJCP | 1010 | 1010 | 989.25 | 984.8 | 1005 | 20.20 | 2.05 | 681884 | 68.53 | 1541.85 | 793.85 | 2026-04-01 12:14:59 |
| Godrej Industries Ltd. | GODREJIND | 770 | 879 | 756 | 749 | 867.9 | 118.90 | 15.87 | 3051306 | 264.82 | 1390 | 395 | 2026-04-01 12:14:59 |
| Godrej Properties Ltd. | GODREJPROP | 1516.8 | 1538.4 | 1505.9 | 1471.3 | 1524.8 | 53.50 | 3.64 | 676651 | 103.18 | 3402.7 | 1005 | 2026-04-01 12:14:59 |
| Granules India Ltd. | GRANULES | 629 | 639 | 625.45 | 620.4 | 632.75 | 12.35 | 1.99 | 457727 | 28.96 | 721 | 267.75 | 2026-04-01 12:14:58 |
| Graphite India Ltd. | GRAPHITE | 632.55 | 656.85 | 629.7 | 616.7 | 651.75 | 35.05 | 5.68 | 918245 | 59.85 | 747 | 251.7 | 2026-04-01 12:14:57 |
| Grasim Industries Ltd. | GRASIM | 2602 | 2613.3 | 2577.2 | 2557.7 | 2601.4 | 43.70 | 1.71 | 280922 | 73.08 | 2979 | 1527.05 | 2026-04-01 12:14:59 |
| Gravita India Ltd. | GRAVITA | 1363.9 | 1379.9 | 1304.7 | 1318.1 | 1308.6 | -9.50 | -0.72 | 355395 | 46.51 | 2700 | 280.05 | 2026-04-01 12:14:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1355.6 | 1410 | 1355.6 | 1353.1 | 1409.6 | 56.50 | 4.18 | 11214 | 1.58 | 2960 | 1329 | 2026-04-01 12:08:08 |
| Gujarat Ambuja Exports Ltd. | GAEL | 137 | 141.4 | 136.59 | 135.89 | 139.7 | 3.81 | 2.80 | 490867 | 6.86 | 421.2 | 98.72 | 2026-04-01 12:09:49 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3150 | 3162.4 | 3033 | 3028.3 | 3155 | 126.70 | 4.18 | 35461 | 11.19 | 4880.95 | 2476 | 2026-04-01 12:09:55 |
| Gujarat Gas Ltd. | GUJGASLTD | 317 | 319.65 | 311.4 | 307.25 | 316.6 | 9.35 | 3.04 | 799145 | 25.30 | 689.95 | 303.95 | 2026-04-01 12:14:52 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 582.1 | 590.95 | 575.6 | 566.15 | 584.75 | 18.60 | 3.29 | 1253144 | 73.28 | 651 | 122.7 | 2026-04-01 12:09:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 372 | 389.8 | 371.95 | 366.45 | 389.45 | 23.00 | 6.28 | 187195 | 7.29 | 800 | 365 | 2026-04-01 12:14:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 148.62 | 148.62 | 143.5 | 142.39 | 146.69 | 4.30 | 3.02 | 614813 | 9.02 | 250.69 | 80.55 | 2026-04-01 12:14:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 145 | 148.9 | 143.22 | 139.22 | 148.65 | 9.43 | 6.77 | 721832 | 10.73 | 322.25 | 116 | 2026-04-01 12:14:57 |
| Gujarat State Petronet Ltd. | GSPL | 239 | 240.46 | 234.57 | 229.65 | 236.56 | 6.91 | 3.01 | 427240 | 10.11 | 469.7 | 214.9 | 2026-04-01 12:14:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 375 | 388 | 371.45 | 361.05 | 387.1 | 26.05 | 7.22 | 708795 | 27.44 | 1136 | 330.2 | 2026-04-01 12:14:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 1178.8 | 1210.9 | 1166.9 | 1156.1 | 1181.4 | 25.30 | 2.19 | 23160 | 2.74 | 2026-04-01 12:14:48 | ||
| Havells India Ltd. | HAVELLS | 1218 | 1227.4 | 1180 | 1190.6 | 1190 | -0.60 | -0.05 | 476001 | 56.64 | 2106 | 1024.5 | 2026-04-01 12:14:59 |
| HBL Engineering Ltd. | HBLENGINE | 640.05 | 664.85 | 638.7 | 614.8 | 662 | 47.20 | 7.68 | 941498 | 62.33 | 1122 | 74.5 | 2026-04-01 12:09:59 |
| HCL Technologies Ltd. | HCLTECH | 1399.7 | 1399.7 | 1365.5 | 1341.6 | 1377.1 | 35.50 | 2.65 | 1210064 | 166.64 | 2012.2 | 882 | 2026-04-01 12:09:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2285 | 2323.9 | 2275.2 | 2216.4 | 2303.5 | 87.10 | 3.93 | 671579 | 154.70 | 5934.5 | 1589.5 | 2026-04-01 12:09:56 |
| HDFC Bank Ltd. | HDFCBANK | 743 | 755.9 | 739.1 | 731.55 | 746.5 | 14.95 | 2.04 | 44988546 | 3358.39 | 2037.7 | 726.65 | 2026-04-01 12:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 600 | 606.15 | 579.8 | 590.6 | 581.2 | -9.40 | -1.59 | 3433075 | 199.53 | 820.75 | 457.8 | 2026-04-01 12:14:57 |
| HEG Ltd. | HEG | 555 | 578.2 | 555 | 542.4 | 566.75 | 24.35 | 4.49 | 2414632 | 136.85 | 2743 | 331.25 | 2026-04-01 12:14:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5152 | 5244 | 5109 | 5063 | 5164.5 | 101.50 | 2.00 | 276736 | 142.92 | 6388.5 | 2246 | 2026-04-01 12:14:56 |
| HFCL Ltd. | HFCL | 69.75 | 73.45 | 69.6 | 67.86 | 73.13 | 5.27 | 7.77 | 12678843 | 92.72 | 171 | 55.75 | 2026-04-01 12:14:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 452.3 | 465.6 | 450.3 | 441.6 | 456.25 | 14.65 | 3.32 | 2463684 | 112.41 | 688.7 | 80.2 | 2026-04-01 12:09:56 |
| Hindalco Industries Ltd. | HINDALCO | 909 | 922.5 | 901.05 | 884.45 | 916.95 | 32.50 | 3.67 | 4695845 | 430.59 | 1029.8 | 358.8 | 2026-04-01 12:14:59 |
| Hindustan Aeronautics Ltd. | HAL | 3581.4 | 3671.8 | 3545 | 3487.2 | 3614.2 | 127.00 | 3.64 | 1373044 | 496.25 | 5674.75 | 1771.25 | 2026-04-01 12:14:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 473.7 | 505.9 | 471.75 | 453.5 | 499.25 | 45.75 | 10.09 | 14226903 | 710.28 | 760.05 | 93.85 | 2026-04-01 12:14:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 350 | 350 | 333.2 | 335.4 | 338.1 | 2.70 | 0.81 | 5102925 | 172.53 | 594.8 | 200.05 | 2026-04-01 12:14:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2119.9 | 2119.9 | 2059 | 2055.2 | 2071.2 | 16.00 | 0.78 | 1015223 | 210.27 | 3035 | 2033.3 | 2026-04-01 12:14:57 |
| Hindustan Zinc Ltd. | HINDZINC | 520 | 527.45 | 516.55 | 502.15 | 523.15 | 21.00 | 4.18 | 3431122 | 179.50 | 807.7 | 262.65 | 2026-04-01 12:14:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 25240 | 25520 | 24910 | 24235 | 25410 | 1175.00 | 4.85 | 75463 | 191.75 | 26325 | 2840.1 | 2026-04-01 12:14:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 930 | 947.45 | 923.5 | 904.8 | 944.85 | 40.05 | 4.43 | 124711 | 11.78 | 1519 | 652 | 2026-04-01 12:14:58 |
| Honasa Consumer Ltd. | HONASA | 304 | 308 | 301.45 | 298.25 | 305.6 | 7.35 | 2.46 | 586242 | 17.92 | 2026-04-01 12:14:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 27245 | 27665 | 26615 | 26325 | 27475 | 1150.00 | 4.37 | 2310 | 6.35 | 59994 | 26220 | 2026-04-01 12:09:45 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 166.5 | 168.9 | 164.9 | 159.58 | 168.61 | 9.03 | 5.66 | 2199659 | 37.09 | 353.7 | 34.35 | 2026-04-01 12:14:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1828 | 1828.8 | 1719.3 | 1778 | 1729.5 | -48.50 | -2.73 | 2151387 | 372.08 | 2026-04-01 12:09:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1228.1 | 1234 | 1213.3 | 1205.9 | 1219 | 13.10 | 1.09 | 13671290 | 1666.53 | 1500 | 796 | 2026-04-01 12:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1735 | 1754.9 | 1717.5 | 1710.6 | 1723 | 12.40 | 0.72 | 416888 | 71.83 | 2301.9 | 1049.05 | 2026-04-01 12:14:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 516.9 | 531.8 | 511 | 509.55 | 517.05 | 7.50 | 1.47 | 940410 | 48.62 | 796.8 | 380.7 | 2026-04-01 12:14:57 |
| IDBI Bank Ltd. | IDBI | 63.1 | 64.63 | 62.87 | 61.5 | 64.35 | 2.85 | 4.63 | 7749469 | 49.87 | 118.38 | 38.65 | 2026-04-01 12:14:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 60.84 | 60.95 | 59.9 | 58.85 | 60.75 | 1.90 | 3.23 | 13264391 | 80.58 | 100.7 | 43.05 | 2026-04-01 12:14:56 |
| IIFL Finance Ltd. | IIFL | 438 | 445.8 | 434.25 | 430.45 | 440.55 | 10.10 | 2.35 | 572348 | 25.21 | 703.4 | 279.8 | 2026-04-01 12:14:58 |
| Indegene Ltd. | INDGN | 456.4 | 463 | 442.35 | 434.6 | 458.8 | 24.20 | 5.57 | 123804 | 5.68 | 2026-04-01 12:09:44 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2004 | 2078 | 1971.1 | 1986.2 | 2032.4 | 46.20 | 2.33 | 83777 | 17.03 | 3335.55 | 1900.1 | 2026-04-01 12:14:57 |
| Indian Bank | INDIANB | 879.35 | 881.6 | 861.4 | 845.7 | 875.95 | 30.25 | 3.58 | 757378 | 66.34 | 1000 | 173 | 2026-04-01 12:09:59 |
| Indian Energy Exchange Ltd. | IEX | 117 | 120.9 | 117 | 114.75 | 120.71 | 5.96 | 5.19 | 2884881 | 34.82 | 244.4 | 114.6 | 2026-04-01 12:14:57 |
| Indian Oil Corporation Ltd. | IOC | 140 | 140 | 134.5 | 135.4 | 135.92 | 0.52 | 0.38 | 14378054 | 195.43 | 196.8 | 65.2 | 2026-04-01 12:14:59 |
| Indian Overseas Bank | IOB | 32.45 | 32.49 | 31.95 | 31.38 | 32.37 | 0.99 | 3.15 | 3132769 | 10.14 | 83.75 | 16.8 | 2026-04-01 12:09:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510 | 522.4 | 507.9 | 494.5 | 513.1 | 18.60 | 3.76 | 919002 | 47.15 | 1138.9 | 492.65 | 2026-04-01 12:09:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.83 | 92.57 | 89.41 | 87.23 | 92.34 | 5.11 | 5.86 | 11798486 | 108.95 | 229 | 20.8 | 2026-04-01 12:14:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.97 | 114.97 | 111.33 | 108.98 | 114.29 | 5.31 | 4.87 | 5739475 | 65.60 | 2026-04-01 12:14:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 746.5 | 761 | 730.6 | 710.8 | 754.1 | 43.30 | 6.09 | 62372 | 4.70 | 1731.95 | 708.05 | 2026-04-01 12:14:51 |
| Indraprastha Gas Ltd. | IGL | 148 | 150.22 | 147.45 | 145.62 | 150 | 4.38 | 3.01 | 1240133 | 18.60 | 570.35 | 143.26 | 2026-04-01 12:14:56 |
| Indus Towers Ltd. | INDUSTOWER | 436.8 | 436.8 | 424.4 | 418.15 | 428.95 | 10.80 | 2.58 | 2643287 | 113.38 | 481.5 | 135.15 | 2026-04-01 12:09:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 765.95 | 787.75 | 765.95 | 752.45 | 784.3 | 31.85 | 4.23 | 2094470 | 164.27 | 1694.5 | 606 | 2026-04-01 12:09:59 |
| Info Edge (India) Ltd. | NAUKRI | 984.9 | 997.5 | 965.25 | 967.7 | 991.35 | 23.65 | 2.44 | 1058037 | 104.89 | 9128.9 | 930.5 | 2026-04-01 12:09:59 |
| Infosys Ltd. | INFY | 1290 | 1303 | 1279.2 | 1250.6 | 1297.4 | 46.80 | 3.74 | 4518640 | 586.25 | 2006.45 | 1185.3 | 2026-04-01 12:14:56 |
| Inox India Ltd. | INOXINDIA | 1198 | 1240 | 1190.2 | 1175 | 1237.3 | 62.30 | 5.30 | 66372 | 8.21 | 2026-04-01 12:14:59 | ||
| Inox Wind Ltd. | INOXWIND | 78.08 | 80.8 | 78.08 | 75.49 | 80.79 | 5.30 | 7.02 | 5748114 | 46.44 | 663 | 75.05 | 2026-04-01 12:09:58 |
| Intellect Design Arena Ltd. | INTELLECT | 607.95 | 643 | 607.95 | 598.55 | 643 | 44.45 | 7.43 | 157053 | 10.10 | 1255 | 388.65 | 2026-04-01 12:09:55 |
| Interglobe Aviation Ltd. | INDIGO | 4063.8 | 4332.7 | 4063.8 | 3943.5 | 4210.8 | 267.30 | 6.78 | 3057427 | 1287.42 | 6232.5 | 1676 | 2026-04-01 12:14:59 |
| International Gemmological Institute (India) Ltd. | IGIL | 322 | 332.45 | 322 | 317.95 | 326.7 | 8.75 | 2.75 | 184277 | 6.02 | 2026-04-01 12:09:50 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1602 | 1620 | 1563.5 | 1601.2 | 1570 | -31.20 | -1.95 | 207724 | 32.61 | 1755.9 | 669.8 | 2026-04-01 12:14:58 |
| IRB Infrastructure Developers Ltd. | IRB | 22.2 | 22.55 | 22.04 | 22.14 | 22.36 | 0.22 | 0.99 | 12834133 | 28.70 | 78.15 | 19.81 | 2026-04-01 12:09:58 |
| Ircon International Ltd. | IRCON | 119.8 | 125.66 | 119 | 115.33 | 125.02 | 9.69 | 8.40 | 3463790 | 43.30 | 351.6 | 38.6 | 2026-04-01 12:09:58 |
| ITC Hotels Ltd. | ITCHOTELS | 143.01 | 146.7 | 142.38 | 137.87 | 146.65 | 8.78 | 6.37 | 2192804 | 32.16 | 2026-04-01 12:09:59 | ||
| ITC Ltd. | ITC | 293 | 294.45 | 291.3 | 287.7 | 293.95 | 6.25 | 2.17 | 10884452 | 319.95 | 528.5 | 287 | 2026-04-01 12:14:56 |
| ITI Ltd. | ITI | 248.79 | 255.54 | 245.03 | 239.05 | 254.77 | 15.72 | 6.58 | 590767 | 15.05 | 592.7 | 86.55 | 2026-04-01 12:14:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 56.9 | 59.34 | 55.64 | 54.14 | 59.21 | 5.07 | 9.36 | 1862874 | 11.03 | 1314 | 35.8 | 2026-04-01 12:14:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.68 | 15.05 | 14.34 | 14.04 | 14.95 | 0.91 | 6.48 | 40007395 | 59.81 | 27.7 | 5.15 | 2026-04-01 12:14:56 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2071.9 | 2103 | 2023 | 2064.4 | 2038.7 | -25.70 | -1.24 | 90234 | 18.40 | 3049 | 1260.25 | 2026-04-01 12:14:54 |
| JBM Auto Ltd. | JBMA | 540 | 584.75 | 533.55 | 515.25 | 571 | 55.75 | 10.82 | 8898757 | 508.12 | 2428.35 | 361 | 2026-04-01 12:14:59 |
| Jindal Saw Ltd. | JINDALSAW | 187.51 | 192 | 185.51 | 183.12 | 190.61 | 7.49 | 4.09 | 1653993 | 31.53 | 759.9 | 77.45 | 2026-04-01 12:09:59 |
| Jindal Stainless Ltd. | JSL | 734.95 | 734.95 | 709.1 | 710.95 | 716.45 | 5.50 | 0.77 | 539641 | 38.66 | 884 | 115.9 | 2026-04-01 12:14:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1158.3 | 1126.4 | 1113.1 | 1148.8 | 35.70 | 3.21 | 537463 | 61.74 | 1272.1 | 377 | 2026-04-01 12:09:59 |
| JIO Financial Services Ltd. | JIOFIN | 233.04 | 233.04 | 228 | 224.1 | 230.33 | 6.23 | 2.78 | 12738883 | 293.41 | 2026-04-01 12:14:59 | ||
| JK Cement Ltd. | JKCEMENT | 5220 | 5220 | 5067.5 | 5080 | 5139.5 | 59.50 | 1.17 | 21748 | 11.18 | 7565.5 | 2425.25 | 2026-04-01 12:14:53 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 578 | 589.9 | 569.9 | 558.05 | 589 | 30.95 | 5.55 | 45326 | 2.67 | 1021.2 | 451.5 | 2026-04-01 12:14:59 |
| JK Paper Ltd. | JKPAPER | 323.35 | 330.8 | 320.75 | 306.4 | 330.55 | 24.15 | 7.88 | 172763 | 5.71 | 638.75 | 275.75 | 2026-04-01 12:14:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 400.15 | 401.5 | 392.15 | 380.9 | 396.9 | 16.00 | 4.20 | 588545 | 23.36 | 611.9 | 125.05 | 2026-04-01 12:09:54 |
| JM Financial Ltd. | JMFINANCIL | 118.65 | 120.73 | 116.93 | 113.61 | 120.27 | 6.66 | 5.86 | 1525732 | 18.35 | 199.8 | 57.85 | 2026-04-01 12:09:56 |
| JSW Dulux Ltd. | AKZOINDIA | 2858.9 | 2996.8 | 2838.6 | 2844.7 | 2857.1 | 12.40 | 0.44 | 21121 | 6.03 | 4649 | 1885 | 2026-04-01 12:14:59 |
| JSW Energy Ltd. | JSWENERGY | 477.5 | 487.15 | 477.5 | 471.6 | 486.35 | 14.75 | 3.13 | 1001218 | 48.69 | 804.9 | 204.65 | 2026-04-01 12:14:57 |
| JSW Holdings Ltd. | JSWHL | 11699 | 11867 | 11542 | 11302 | 11867 | 565.00 | 5.00 | 3257 | 3.87 | 27740 | 3461.25 | 2026-04-01 12:14:00 |
| JSW Infrastructure Ltd. | JSWINFRA | 250.71 | 250.71 | 244.35 | 240.8 | 246.7 | 5.90 | 2.45 | 927747 | 22.89 | 2026-04-01 12:14:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1141.9 | 1159 | 1138.2 | 1122.5 | 1147.9 | 25.40 | 2.26 | 1119859 | 128.55 | 1284.7 | 614.2 | 2026-04-01 12:14:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 448.05 | 452.6 | 437.9 | 434.1 | 443.35 | 9.25 | 2.13 | 1815216 | 80.48 | 796.75 | 412.1 | 2026-04-01 12:14:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 551.05 | 574.75 | 551.05 | 543.7 | 573.4 | 29.70 | 5.46 | 62862 | 3.60 | 885 | 350.45 | 2026-04-01 12:14:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 821.5 | 847 | 818.75 | 816.45 | 820 | 3.55 | 0.43 | 85443 | 7.01 | 1309.9 | 268.9 | 2026-04-01 12:09:55 |
| Jupiter Wagons Ltd. | JWL | 250.22 | 256.19 | 244.68 | 238.1 | 255.44 | 17.34 | 7.28 | 1559697 | 39.84 | 748.1 | 57.05 | 2026-04-01 12:14:58 |
| Just Dial Ltd. | JUSTDIAL | 495.1 | 517.85 | 495.1 | 490.7 | 517.5 | 26.80 | 5.46 | 94672 | 4.90 | 1395 | 480.5 | 2026-04-01 12:09:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 207.08 | 207.22 | 202 | 197.25 | 206.91 | 9.66 | 4.90 | 234303 | 4.85 | 595.85 | 174.55 | 2026-04-01 12:09:54 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 755 | 773.95 | 739.15 | 721.85 | 772.25 | 50.40 | 6.98 | 142390 | 11.00 | 2026-04-01 12:14:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 837 | 842.4 | 827.25 | 829.45 | 830.7 | 1.25 | 0.15 | 137440 | 11.42 | 1389 | 479.45 | 2026-04-01 12:09:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 945.5 | 982 | 945.5 | 920.1 | 976.65 | 56.55 | 6.15 | 190427 | 18.60 | 1578.7 | 758.7 | 2026-04-01 12:14:59 |
| Kalpataru Projects International Ltd. | KPIL | 1069.5 | 1095.3 | 1062.7 | 1057.6 | 1090.5 | 32.90 | 3.11 | 77055 | 8.40 | 1449 | 356 | 2026-04-01 12:14:53 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 385.6 | 391.7 | 382.95 | 375.9 | 390.4 | 14.50 | 3.86 | 1690653 | 66.00 | 795.4 | 69 | 2026-04-01 12:14:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 170.01 | 175.94 | 170.01 | 167.22 | 175.23 | 8.01 | 4.79 | 162985 | 2.86 | 355 | 157.91 | 2026-04-01 12:14:53 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 299.4 | 299.4 | 288 | 289.4 | 290.8 | 1.40 | 0.48 | 1111530 | 32.32 | 343.45 | 61.5 | 2026-04-01 12:14:56 |
| Kaynes Technology India Ltd. | KAYNES | 3629.5 | 3674.8 | 3520.8 | 3429.6 | 3568 | 138.40 | 4.04 | 1300005 | 463.84 | 7822 | 666.8 | 2026-04-01 12:14:59 |
| KEC International Ltd. | KEC | 526.85 | 539.15 | 522.55 | 511.3 | 527.2 | 15.90 | 3.11 | 445312 | 23.48 | 1313.25 | 386.5 | 2026-04-01 12:14:57 |
| KEI Industries Ltd. | KEI | 4131.2 | 4217.8 | 4125.3 | 4038 | 4188 | 150.00 | 3.71 | 154075 | 64.53 | 5303 | 1337 | 2026-04-01 12:14:56 |
| KFin Technologies Ltd. | KFINTECH | 914 | 920.7 | 898 | 876.55 | 909.9 | 33.35 | 3.80 | 240164 | 21.85 | 1641.35 | 272 | 2026-04-01 12:14:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1370 | 1425 | 1365 | 1339.1 | 1420.2 | 81.10 | 6.06 | 64755 | 9.20 | 2684 | 286.1 | 2026-04-01 12:14:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1354.4 | 1412 | 1344.9 | 1328.9 | 1355 | 26.10 | 1.96 | 179178 | 24.28 | 1530 | 156.3 | 2026-04-01 12:14:56 |
| KNR Constructions Ltd. | KNRCON | 117.99 | 120.3 | 116.43 | 113.04 | 119.6 | 6.56 | 5.80 | 13170982 | 157.52 | 415.4 | 108.65 | 2026-04-01 12:09:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 363.8 | 364.05 | 356.7 | 353.4 | 359 | 5.60 | 1.58 | 10310972 | 370.16 | 2301.9 | 351.65 | 2026-04-01 12:14:59 |
| KPIT Technologies Ltd. | KPITTECH | 650.7 | 683.1 | 648.8 | 634.75 | 678.9 | 44.15 | 6.96 | 1139192 | 77.34 | 1928.7 | 521.05 | 2026-04-01 12:14:56 |
| KRBL Ltd. | KRBL | 287.25 | 302 | 287.25 | 282.2 | 300.85 | 18.65 | 6.61 | 301437 | 9.07 | 495 | 241.25 | 2026-04-01 12:14:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 630.1 | 636.8 | 623.3 | 621.5 | 631.15 | 9.65 | 1.55 | 114714 | 7.24 | 2866.15 | 474.05 | 2026-04-01 12:09:55 |
| KSB Ltd. | KSB | 797.05 | 832.8 | 797.05 | 796.85 | 821.8 | 24.95 | 3.13 | 203524 | 16.73 | 5300 | 582.25 | 2026-04-01 12:14:56 |
| L&T Finance Ltd. | LTF | 248.86 | 250.78 | 242.89 | 240.2 | 245.33 | 5.13 | 2.14 | 2642523 | 64.83 | 329.45 | 72 | 2026-04-01 12:09:59 |
| L&T Technology Services Ltd. | LTTS | 3194.7 | 3352.2 | 3170 | 3121.7 | 3332.1 | 210.40 | 6.74 | 89687 | 29.88 | 6000 | 3010 | 2026-04-01 12:14:56 |
| Larsen & Toubro Ltd. | LT | 3655 | 3666 | 3597.3 | 3504.1 | 3658.8 | 154.70 | 4.41 | 2172892 | 795.02 | 4440 | 1797.4 | 2026-04-01 12:14:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 263.85 | 270.5 | 258.2 | 251.15 | 262.7 | 11.55 | 4.60 | 576666 | 15.15 | 575 | 248 | 2026-04-01 12:09:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1020.1 | 1043.95 | 1017.55 | 992.7 | 1038.9 | 46.20 | 4.65 | 1187054 | 123.32 | 1141 | 278.85 | 2026-04-01 12:14:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 409.8 | 419.75 | 409.8 | 409.6 | 417.45 | 7.85 | 1.92 | 70415 | 2.94 | 2026-04-01 12:09:50 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 102.92 | 107.14 | 102.8 | 100.42 | 106.46 | 6.04 | 6.01 | 2018612 | 21.49 | 180.68 | 66.4 | 2026-04-01 12:14:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 511 | 516.1 | 504.25 | 495.25 | 515.7 | 20.45 | 4.13 | 1030894 | 53.16 | 826.75 | 315.1 | 2026-04-01 12:14:57 |
| Life Insurance Corporation of India | LICI | 745 | 756.75 | 736.55 | 725.65 | 756.3 | 30.65 | 4.22 | 691601 | 52.31 | 1222 | 530.05 | 2026-04-01 12:14:56 |
| Linde India Ltd. | LINDEINDIA | 7089 | 7182 | 6857 | 6844 | 6950.5 | 106.50 | 1.56 | 32904 | 22.87 | 9935.05 | 2933 | 2026-04-01 12:14:51 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1315.1 | 1357.2 | 1302.2 | 1271.7 | 1326.6 | 54.90 | 4.32 | 735191 | 97.53 | 1612 | 492 | 2026-04-01 12:09:53 |
| Lodha Developers Ltd. | LODHA | 692 | 697 | 677.45 | 677 | 684.15 | 7.15 | 1.06 | 2086869 | 142.77 | 1649.95 | 355.5 | 2026-04-01 12:09:55 |
| LTM Ltd. | LTM | 4149.7 | 4247.6 | 4122.2 | 4013.8 | 4191.1 | 177.30 | 4.42 | 117433 | 49.22 | 6767.95 | 3802 | 2026-04-01 12:14:58 |
| Lupin Ltd. | LUPIN | 2346 | 2359.9 | 2280.7 | 2313.9 | 2298 | -15.90 | -0.69 | 1590697 | 365.54 | 2402.9 | 623 | 2026-04-01 12:14:56 |
| Mahanagar Gas Ltd. | MGL | 937.5 | 955 | 931.6 | 927.7 | 950 | 22.30 | 2.40 | 107964 | 10.26 | 1988 | 771.4 | 2026-04-01 12:09:54 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 11299 | 11451 | 11160 | 11109 | 11237 | 128.00 | 1.15 | 2573 | 2.89 | 18462 | 4044.6 | 2026-04-01 12:14:48 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 574 | 578.95 | 567.5 | 560.15 | 578.4 | 18.25 | 3.26 | 78871 | 4.56 | 1097 | 279.5 | 2026-04-01 12:14:53 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 291.15 | 302 | 290.6 | 286.1 | 293.25 | 7.15 | 2.50 | 657568 | 19.28 | 410 | 176.1 | 2026-04-01 12:14:58 |
| Mahindra & Mahindra Ltd. | M&M | 3079.9 | 3079.9 | 3026.6 | 2954.7 | 3053.9 | 99.20 | 3.36 | 1513708 | 462.27 | 3839.9 | 1123.4 | 2026-04-01 12:14:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 230.35 | 250.89 | 230.35 | 226.2 | 242.82 | 16.62 | 7.35 | 160734 | 3.90 | 505 | 225 | 2026-04-01 12:09:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 296.1 | 309.25 | 296.1 | 294.25 | 308.15 | 13.90 | 4.72 | 108120 | 3.33 | 678.8 | 278.7 | 2026-04-01 12:09:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 260.45 | 260.45 | 255.9 | 251.1 | 259.2 | 8.10 | 3.23 | 2063465 | 53.49 | 321.6 | 90.5 | 2026-04-01 12:14:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 183 | 185.79 | 180.51 | 179.84 | 184.2 | 4.36 | 2.42 | 4654495 | 85.74 | 289.25 | 49.25 | 2026-04-01 12:14:57 |
| Mankind Pharma Ltd. | MANKIND | 2016 | 2049.8 | 1973.5 | 2005.8 | 2004.7 | -1.10 | -0.05 | 517279 | 103.70 | 3054.8 | 1242 | 2026-04-01 12:09:59 |
| Marico Ltd. | MARICO | 752 | 752.8 | 740 | 735.95 | 751.3 | 15.35 | 2.09 | 1074425 | 80.72 | 813.5 | 462.7 | 2026-04-01 12:09:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12900 | 12900 | 12417 | 12306 | 12500 | 194.00 | 1.58 | 212448 | 265.56 | 17370 | 8076.05 | 2026-04-01 12:14:56 |
| Mastek Ltd. | MASTEK | 1356.8 | 1464 | 1356.8 | 1342.2 | 1455.7 | 113.50 | 8.46 | 51240 | 7.46 | 3375 | 1334.2 | 2026-04-01 12:14:58 |
| Max Financial Services Ltd. | MFSL | 1515.1 | 1549.6 | 1486 | 1490.7 | 1498 | 7.30 | 0.49 | 817062 | 122.40 | 1892.5 | 599.1 | 2026-04-01 12:14:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 966.2 | 981.5 | 956.5 | 962.3 | 966.2 | 3.90 | 0.41 | 1141001 | 110.24 | 1314.3 | 354.1 | 2026-04-01 12:14:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2150 | 2343.9 | 2120 | 2065.2 | 2307.5 | 242.30 | 11.73 | 5422066 | 1251.14 | 5860 | 278.55 | 2026-04-01 12:14:59 |
| Medplus Health Services Ltd. | MEDPLUS | 844.05 | 856.75 | 819.5 | 839.9 | 834.15 | -5.75 | -0.68 | 68253 | 5.69 | 1045.3 | 548.25 | 2026-04-01 12:09:55 |
| Metro Brands Ltd. | METROBRAND | 910 | 932.1 | 910 | 896.1 | 921.45 | 25.35 | 2.83 | 13632 | 1.26 | 1430 | 736.05 | 2026-04-01 12:09:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 444 | 444 | 421.5 | 434 | 422.1 | -11.90 | -2.74 | 93986 | 3.97 | 2318.3 | 414.2 | 2026-04-01 12:14:58 |
| Minda Corporation Ltd. | MINDACORP | 508.25 | 517.15 | 506.35 | 505.65 | 509.65 | 4.00 | 0.79 | 154476 | 7.87 | 652 | 185 | 2026-04-01 12:09:59 |
| MMTC Ltd. | MMTC | 52.1 | 55.66 | 52.1 | 52.1 | 55.41 | 3.31 | 6.35 | 2106701 | 11.67 | 131.8 | 26.3 | 2026-04-01 12:14:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.59 | 38.1 | 37.13 | 36.9 | 37.8 | 0.90 | 2.44 | 4131802 | 15.62 | 80 | 35.7 | 2026-04-01 12:09:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 663.6 | 687.05 | 656.05 | 632.75 | 672.95 | 40.20 | 6.35 | 1276709 | 85.92 | 2678.1 | 507.55 | 2026-04-01 12:09:59 |
| Mphasis Ltd. | MPHASIS | 2110 | 2157.1 | 2101 | 2053 | 2155.6 | 102.60 | 5.00 | 340627 | 73.43 | 3237.95 | 1660.05 | 2026-04-01 12:09:56 |
| MRF Ltd. | MRF | 133000 | 133000 | 130555 | 128495 | 131120 | 2625.00 | 2.04 | 3885 | 50.94 | 163600 | 78689.95 | 2026-04-01 12:14:58 |
| MTAR Technologies Ltd. | MTARTECH | 3609.8 | 3652.2 | 3537.1 | 3467.7 | 3598.3 | 130.60 | 3.77 | 133908 | 48.18 | 3920 | 1155.6 | 2026-04-01 12:14:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2449.9 | 2497.3 | 2440.3 | 2389.4 | 2463.5 | 74.10 | 3.10 | 1722006 | 424.22 | 10516 | 1156 | 2026-04-01 12:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3279 | 3320 | 3235 | 3160.1 | 3257.4 | 97.30 | 3.08 | 389419 | 126.85 | 4149.5 | 911.25 | 2026-04-01 12:14:59 |
| Narayana Hrudayalaya Ltd. | NH | 1648.6 | 1652 | 1603.7 | 1605.3 | 1627.1 | 21.80 | 1.36 | 169045 | 27.51 | 2370.2 | 657.35 | 2026-04-01 12:14:58 |
| Natco Pharma Ltd. | NATCOPHARM | 998.6 | 1014.9 | 984.75 | 974.2 | 1004 | 29.80 | 3.06 | 410379 | 41.20 | 1639 | 502 | 2026-04-01 12:09:59 |
| National Aluminium Company Ltd. | NATIONALUM | 396.45 | 406.5 | 392.3 | 386.1 | 402.7 | 16.60 | 4.30 | 10847472 | 436.83 | 431.5 | 66.95 | 2026-04-01 12:09:58 |
| Nava Ltd. | NAVA | 545 | 555.6 | 543 | 531.45 | 555 | 23.55 | 4.43 | 100975 | 5.60 | 1347.8 | 177.85 | 2026-04-01 12:09:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6248 | 6256.5 | 6042.5 | 6162.5 | 6062 | -100.50 | -1.63 | 54080 | 32.78 | 6965 | 2875.95 | 2026-04-01 12:09:55 |
| NBCC (India) Ltd. | NBCC | 81.1 | 83.34 | 80.11 | 77.52 | 83.31 | 5.79 | 7.47 | 9381725 | 78.16 | 209.75 | 29.8 | 2026-04-01 12:09:59 |
| NCC Ltd. | NCC | 135 | 139.48 | 134.5 | 130.94 | 139.25 | 8.31 | 6.35 | 1551123 | 21.60 | 364.5 | 63.25 | 2026-04-01 12:14:56 |
| Nestle India Ltd. | NESTLEIND | 1174.8 | 1191.6 | 1172.8 | 1174.8 | 1178.3 | 3.50 | 0.30 | 928359 | 109.39 | 24745 | 1084.7 | 2026-04-01 12:14:56 |
| Netweb Technologies India Ltd. | NETWEB | 3215 | 3227.2 | 3155 | 3098.8 | 3168.5 | 69.70 | 2.25 | 375963 | 119.12 | 4479 | 742.7 | 2026-04-01 12:09:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.34 | 30.35 | 28.34 | 27.52 | 30.29 | 2.77 | 10.07 | 3621367 | 10.97 | 135.7 | 27.38 | 2026-04-01 12:09:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12250 | 12783 | 12226 | 12027 | 12722 | 695.00 | 5.78 | 18371 | 23.37 | 19747 | 1072.6 | 2026-04-01 12:14:58 |
| NHPC Ltd. | NHPC | 75.95 | 75.97 | 74.5 | 73.72 | 75.49 | 1.77 | 2.40 | 6812644 | 51.43 | 118.4 | 33.35 | 2026-04-01 12:09:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 830 | 845.75 | 822.3 | 801.65 | 832.95 | 31.30 | 3.90 | 684661 | 57.03 | 1009 | 196.9 | 2026-04-01 12:14:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 73.2 | 73.2 | 71 | 70.21 | 72.03 | 1.82 | 2.59 | 278213 | 2.00 | 2026-04-01 12:09:49 | ||
| NLC India Ltd. | NLCINDIA | 274.8 | 278.2 | 270.8 | 268.6 | 276 | 7.40 | 2.76 | 1125511 | 31.06 | 311.8 | 65 | 2026-04-01 12:09:59 |
| NMDC Ltd. | NMDC | 78.56 | 79.48 | 77.96 | 76.27 | 78.4 | 2.13 | 2.79 | 15080646 | 118.23 | 286.35 | 59.53 | 2026-04-01 12:09:58 |
| NMDC Steel Ltd. | NSLNISP | 34.87 | 35.49 | 34.07 | 33.2 | 35.45 | 2.25 | 6.78 | 2398166 | 8.50 | 73.7 | 29.75 | 2026-04-01 12:09:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95 | 98.1 | 93.89 | 92.32 | 97.55 | 5.23 | 5.67 | 5614698 | 54.77 | 2026-04-01 12:09:58 | ||
| NTPC Ltd. | NTPC | 381.3 | 381.9 | 365.15 | 370.65 | 367.15 | -3.50 | -0.94 | 6042538 | 221.85 | 448.45 | 152.6 | 2026-04-01 12:14:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1181.6 | 1200.2 | 1146.1 | 1161.1 | 1162.4 | 1.30 | 0.11 | 425315 | 49.44 | 2026-04-01 12:14:57 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 284.95 | 291.75 | 284 | 281.1 | 288.9 | 7.80 | 2.77 | 180047 | 5.20 | 477.5 | 276.25 | 2026-04-01 12:09:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1439.1 | 1455.7 | 1432.8 | 1419 | 1445.3 | 26.30 | 1.85 | 430828 | 62.27 | 2343.65 | 790.1 | 2026-04-01 12:14:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 290 | 293 | 282.8 | 284.65 | 289.55 | 4.90 | 1.72 | 20720131 | 599.95 | 345 | 121.5 | 2026-04-01 12:14:56 |
| Oil India Ltd. | OIL | 480 | 482.3 | 472 | 475.45 | 476.6 | 1.15 | 0.24 | 2055590 | 97.97 | 767.9 | 167.85 | 2026-04-01 12:09:59 |
| Olectra Greentech Ltd. | OLECTRA | 1008.9 | 1048.9 | 993.3 | 966.25 | 1039.75 | 73.50 | 7.61 | 709677 | 73.79 | 2221.95 | 374.1 | 2026-04-01 12:14:58 |
| One97 Communications Ltd. | PAYTM | 989.95 | 1002.9 | 979.55 | 959 | 1001.7 | 42.70 | 4.45 | 1097534 | 109.94 | 1381.8 | 310 | 2026-04-01 12:09:54 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1480.7 | 1489.9 | 1451 | 1473.3 | 1464.8 | -8.50 | -0.58 | 80872 | 11.85 | 2026-04-01 12:09:49 | ||
| Oracle Financial Services Software Ltd. | OFSS | 6950 | 7023 | 6836 | 6731 | 7009.5 | 278.50 | 4.14 | 94183 | 66.02 | 13220 | 2883.25 | 2026-04-01 12:14:59 |
| Page Industries Ltd. | PAGEIND | 32305 | 32715 | 32000 | 31775 | 32695 | 920.00 | 2.90 | 11467 | 37.49 | 54349.1 | 29805 | 2026-04-01 12:09:56 |
| Patanjali Foods Ltd. | PATANJALI | 473.8 | 478 | 465.2 | 459.75 | 470 | 10.25 | 2.23 | 541441 | 25.45 | 2011 | 454 | 2026-04-01 12:09:55 |
| PB Fintech Ltd. | POLICYBZR | 1468.6 | 1492.9 | 1445.3 | 1427.8 | 1468.3 | 40.50 | 2.84 | 494691 | 72.64 | 2246.9 | 356.2 | 2026-04-01 12:09:58 |
| PCBL Chemical Ltd. | PCBL | 250 | 264.17 | 248.07 | 241.95 | 260 | 18.05 | 7.46 | 2174213 | 56.53 | 584.4 | 108.7 | 2026-04-01 12:14:57 |
| Persistent Systems Ltd. | PERSISTENT | 5000 | 5125 | 4922.9 | 4877.2 | 5115.9 | 238.70 | 4.89 | 339138 | 173.50 | 8900 | 3092.05 | 2026-04-01 12:14:59 |
| Petronet LNG Ltd. | PETRONET | 256.1 | 263.2 | 253 | 248.45 | 260.42 | 11.97 | 4.82 | 4163485 | 108.43 | 384.2 | 193.55 | 2026-04-01 12:14:59 |
| PG Electroplast Ltd. | PGEL | 486.95 | 500 | 485.05 | 469.9 | 487.65 | 17.75 | 3.78 | 1681191 | 81.98 | 4050 | 337 | 2026-04-01 12:09:59 |
| PI Industries Ltd. | PIIND | 2758.7 | 2849.1 | 2758.7 | 2718.8 | 2830.1 | 111.30 | 4.09 | 123580 | 34.97 | 4804.05 | 2700 | 2026-04-01 12:09:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1317.9 | 1326.1 | 1291 | 1285 | 1309.7 | 24.70 | 1.92 | 371987 | 48.72 | 3415 | 1277.2 | 2026-04-01 12:14:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 140 | 144.18 | 139.62 | 136.54 | 143.2 | 6.66 | 4.88 | 1243960 | 17.81 | 307.9 | 61.620989325744 | 2026-04-01 12:14:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 786.85 | 795.2 | 777.6 | 755.05 | 793.75 | 38.70 | 5.13 | 754930 | 59.92 | 1202.2 | 286.612557384279 | 2026-04-01 12:14:59 |
| PNC Infratech Ltd. | PNCINFRA | 167 | 173.09 | 165.26 | 160.55 | 172.11 | 11.56 | 7.20 | 389184 | 6.70 | 574.8 | 158.17 | 2026-04-01 12:14:57 |
| Poly Medicure Ltd. | POLYMED | 1209.9 | 1271.6 | 1205 | 1191.1 | 1266.3 | 75.20 | 6.31 | 75444 | 9.55 | 3150 | 727.55 | 2026-04-01 12:09:35 |
| Polycab India Ltd. | POLYCAB | 7148.5 | 7188 | 7025.5 | 6843.5 | 7056 | 212.50 | 3.11 | 224822 | 158.63 | 8722 | 2310 | 2026-04-01 12:14:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 373 | 384.85 | 373 | 368.4 | 382.4 | 14.00 | 3.80 | 337395 | 12.90 | 570.4 | 243 | 2026-04-01 12:14:56 |
| Power Finance Corporation Ltd. | PFC | 393 | 399 | 387.1 | 379.5 | 398.6 | 19.10 | 5.03 | 6246472 | 248.98 | 580 | 100.85 | 2026-04-01 12:09:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 305 | 305.9 | 292.8 | 296.1 | 294.95 | -1.15 | -0.39 | 11119198 | 327.96 | 366.25 | 186.35 | 2026-04-01 12:09:58 |
| Praj Industries Ltd. | PRAJIND | 326.05 | 330.9 | 322.95 | 318.05 | 327.3 | 9.25 | 2.91 | 1005928 | 32.92 | 875 | 273 | 2026-04-01 12:14:56 |
| Premier Energies Ltd. | PREMIERENE | 911 | 919 | 884.05 | 891.65 | 913.25 | 21.60 | 2.42 | 4242858 | 387.48 | 2026-04-01 12:09:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1150 | 1168.5 | 1137.3 | 1126.5 | 1151.1 | 24.60 | 2.18 | 381733 | 43.94 | 2074.8 | 391 | 2026-04-01 12:14:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9493 | 9669 | 9388.5 | 9323 | 9623 | 300.00 | 3.22 | 7068 | 6.80 | 18490 | 8979 | 2026-04-01 12:14:59 |
| Punjab National Bank | PNB | 104.55 | 104.95 | 103.23 | 100.56 | 104.8 | 4.24 | 4.22 | 9732066 | 101.99 | 142.9 | 32.15 | 2026-04-01 12:14:56 |
| PVR Inox Ltd. | PVRINOX | 952 | 960 | 934.9 | 918.6 | 947.35 | 28.75 | 3.13 | 157326 | 14.90 | 2142.95 | 830 | 2026-04-01 12:14:56 |
| Quess Corp Ltd. | QUESS | 172.7 | 177.89 | 172.7 | 169.72 | 176.52 | 6.80 | 4.01 | 59558 | 1.05 | 875 | 166.3 | 2026-04-01 12:09:56 |
| Radico Khaitan Ltd. | RADICO | 2679.9 | 2680.4 | 2619.5 | 2629.3 | 2665 | 35.70 | 1.36 | 182837 | 48.73 | 3591.9 | 908.25 | 2026-04-01 12:14:56 |
| Rail Vikas Nigam Ltd. | RVNL | 259.9 | 265.2 | 257 | 249.65 | 264.06 | 14.41 | 5.77 | 4294092 | 113.39 | 647 | 30.55 | 2026-04-01 12:14:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 258.53 | 265.6 | 253.18 | 246.1 | 265.03 | 18.93 | 7.69 | 1142585 | 30.28 | 617.8 | 94.2 | 2026-04-01 12:14:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1183.9 | 1183.9 | 1165.2 | 1163.1 | 1174.8 | 11.70 | 1.01 | 53017 | 6.23 | 1709.6 | 474.1 | 2026-04-01 12:14:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 80.41 | 84.39 | 80.41 | 80.38 | 84.05 | 3.67 | 4.57 | 180014 | 1.51 | 1029.7 | 80.38 | 2026-04-01 12:14:52 |
| Ramkrishna Forgings Ltd. | RKFORGE | 485 | 503.5 | 485 | 466.6 | 495.8 | 29.20 | 6.26 | 229650 | 11.39 | 1064.05 | 175.75 | 2026-04-01 12:14:52 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 111 | 116.75 | 109.71 | 106.67 | 116.3 | 9.63 | 9.03 | 1651668 | 19.21 | 245 | 87.7 | 2026-04-01 12:14:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2245.5 | 2307 | 2228.1 | 2201.8 | 2243.7 | 41.90 | 1.90 | 8411 | 1.89 | 3978.5 | 1701.05 | 2026-04-01 12:14:45 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27 | 28.87 | 26.62 | 25.66 | 28.44 | 2.78 | 10.83 | 4283088 | 12.18 | 94.85 | 24.4 | 2026-04-01 12:09:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 770 | 804 | 770 | 755.65 | 786.9 | 31.25 | 4.14 | 92284 | 7.26 | 2026-04-01 12:09:40 | ||
| Raymond Ltd. | RAYMOND | 326.1 | 352.9 | 326.1 | 321.85 | 351.85 | 30.00 | 9.32 | 419895 | 14.77 | 3496 | 320 | 2026-04-01 12:14:58 |
| RBL Bank Ltd. | RBLBANK | 295 | 303 | 295 | 289.75 | 301.15 | 11.40 | 3.93 | 2479728 | 74.68 | 340.4 | 95.75 | 2026-04-01 12:14:56 |
| REC Ltd. | RECLTD | 319.8 | 322.95 | 312.35 | 305.1 | 322.7 | 17.60 | 5.77 | 5420557 | 174.92 | 654 | 91.05 | 2026-04-01 12:09:58 |
| Redington Ltd. | REDINGTON | 204.5 | 205.86 | 200.05 | 199.95 | 202.63 | 2.68 | 1.34 | 3936502 | 79.77 | 334.8 | 135 | 2026-04-01 12:09:59 |
| Reliance Industries Ltd. | RELIANCE | 1384.2 | 1384.4 | 1364.5 | 1343.9 | 1377.9 | 34.00 | 2.53 | 7131677 | 982.67 | 3217.6 | 1114.85 | 2026-04-01 12:14:59 |
| Reliance Power Ltd. | RPOWER | 21.65 | 22.19 | 21.08 | 20.36 | 22.17 | 1.81 | 8.89 | 41459751 | 91.92 | 76.49 | 9.05 | 2026-04-01 12:09:58 |
| Restaurant Brands Asia Ltd. | RBA | 59.3 | 59.49 | 58.39 | 57.26 | 59.35 | 2.09 | 3.65 | 580199 | 3.44 | 137.8 | 57.15 | 2026-04-01 12:14:57 |
| RHI Magnesita India Ltd. | RHIM | 345 | 360.55 | 345 | 337.85 | 360.55 | 22.70 | 6.72 | 119297 | 4.30 | 892.9 | 323.05 | 2026-04-01 12:09:56 |
| Rites Ltd. | RITES | 183 | 189.03 | 180.05 | 175.63 | 189 | 13.37 | 7.61 | 495470 | 9.36 | 825.95 | 175 | 2026-04-01 12:09:55 |
| Route Mobile Ltd. | ROUTE | 430.55 | 452.8 | 428.05 | 415.6 | 451.75 | 36.15 | 8.70 | 221063 | 9.99 | 1942.45 | 410.7 | 2026-04-01 12:14:57 |
| RR Kabel Ltd. | RRKABEL | 1340 | 1343.4 | 1312.8 | 1293.4 | 1331.2 | 37.80 | 2.92 | 44051 | 5.86 | 2026-04-01 12:14:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1459 | 1554.9 | 1456.1 | 1431 | 1518.5 | 87.50 | 6.11 | 36315 | 5.51 | 4540 | 1112.35 | 2026-04-01 12:14:59 |
| Sagility Ltd. | SAGILITY | 41.65 | 42.22 | 41.17 | 39.95 | 41.86 | 1.91 | 4.78 | 13392456 | 56.06 | 2026-04-01 12:09:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1000 | 1015.2 | 959.45 | 972 | 964.3 | -7.70 | -0.79 | 386411 | 37.26 | 2026-04-01 12:09:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 155 | 156.67 | 148.3 | 149.52 | 149.93 | 0.41 | 0.27 | 23100579 | 346.35 | 227.95 | 91.8 | 2026-04-01 12:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 107.99 | 110.52 | 107.76 | 105.08 | 108.85 | 3.77 | 3.59 | 16249188 | 176.87 | 216.99 | 61.8 | 2026-04-01 12:09:58 |
| Sanofi India Ltd. | SANOFI | 3210.2 | 3313.9 | 3200.1 | 3209.7 | 3248.6 | 38.90 | 1.21 | 19496 | 6.33 | 10524.95 | 3160 | 2026-04-01 12:14:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 156.4 | 156.4 | 150.27 | 150.42 | 151.61 | 1.19 | 0.79 | 537567 | 8.15 | 1817.2 | 149.01 | 2026-04-01 12:09:55 |
| Saregama India Ltd. | SAREGAMA | 332 | 338 | 322.05 | 319.3 | 330.2 | 10.90 | 3.41 | 152262 | 5.03 | 688.9 | 303.25 | 2026-04-01 12:09:56 |
| SBFC Finance Ltd. | SBFC | 85 | 85 | 82.57 | 80.95 | 83.74 | 2.79 | 3.45 | 812182 | 6.80 | 2026-04-01 12:14:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 647.55 | 655.6 | 639.1 | 635.45 | 645.45 | 10.00 | 1.57 | 511973 | 33.05 | 1028.65 | 634 | 2026-04-01 12:14:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1828.4 | 1845.6 | 1762.5 | 1777.3 | 1776.3 | -1.00 | -0.06 | 519832 | 92.34 | 2132 | 1054 | 2026-04-01 12:14:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3890 | 3996.9 | 3854 | 3844.8 | 3882.7 | 37.90 | 0.99 | 31756 | 12.33 | 4951 | 2555.55 | 2026-04-01 12:14:52 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 858.25 | 888.05 | 858.25 | 845.8 | 880 | 34.20 | 4.04 | 52294 | 4.60 | 1052 | 116.2 | 2026-04-01 12:09:51 |
| Shree Cement Ltd. | SHREECEM | 23490 | 23510 | 23160 | 23020 | 23315 | 295.00 | 1.28 | 10706 | 24.96 | 32490 | 20150 | 2026-04-01 12:09:56 |
| Shree Renuka Sugars Ltd. | RENUKA | 28 | 28.93 | 27.43 | 27.5 | 28.65 | 1.15 | 4.18 | 11145179 | 31.93 | 68.75 | 22.85 | 2026-04-01 12:14:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 915.6 | 926.3 | 899.55 | 872.1 | 908.85 | 36.75 | 4.21 | 6677821 | 606.91 | 3652.25 | 493.35 | 2026-04-01 12:09:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 789.8 | 794.8 | 772 | 771.1 | 793 | 21.90 | 2.84 | 82456 | 6.54 | 1001 | 254.55 | 2026-04-01 12:09:50 |
| Siemens Energy India Ltd. | ENRIN | 2640 | 2648.2 | 2585 | 2565.5 | 2637.7 | 72.20 | 2.81 | 207318 | 54.68 | 2026-04-01 12:09:54 | ||
| Siemens Ltd. | SIEMENS | 3010 | 3067.4 | 2985.7 | 2935 | 3028 | 93.00 | 3.17 | 121925 | 36.92 | 8129.9 | 2450 | 2026-04-01 12:09:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 729 | 738.2 | 720.5 | 714.2 | 728.9 | 14.70 | 2.06 | 188109 | 13.71 | 2026-04-01 12:14:47 | ||
| SJVN Ltd. | SJVN | 65.26 | 66.4 | 64.51 | 63.35 | 66.22 | 2.87 | 4.53 | 3482516 | 23.06 | 170.5 | 27.9 | 2026-04-01 12:14:56 |
| SKF India Ltd. | SKFINDIA | 1479.9 | 1490.1 | 1439.3 | 1413.7 | 1489.8 | 76.10 | 5.38 | 11501 | 1.71 | 7350 | 1404 | 2026-04-01 12:09:59 |
| Sobha Ltd. | SOBHA | 1193 | 1237.7 | 1193 | 1187.4 | 1207 | 19.60 | 1.65 | 44796 | 5.41 | 2220 | 412.1 | 2026-04-01 12:09:54 |
| Solar Industries India Ltd. | SOLARINDS | 12420 | 12978 | 12233 | 12076 | 12950 | 874.00 | 7.24 | 121467 | 157.30 | 17820 | 3110 | 2026-04-01 12:14:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 492 | 507.8 | 492 | 481.5 | 499.85 | 18.35 | 3.81 | 1168197 | 58.39 | 768.65 | 380 | 2026-04-01 12:09:56 |
| Sonata Software Ltd. | SONATSOFTW | 217.5 | 226.32 | 215.55 | 209.6 | 225.58 | 15.98 | 7.62 | 400716 | 9.04 | 1382.4 | 207.15 | 2026-04-01 12:09:59 |
| SRF Ltd. | SRF | 2500.4 | 2571.9 | 2464.1 | 2438 | 2568 | 130.00 | 5.33 | 328820 | 84.44 | 3325 | 2040 | 2026-04-01 12:09:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 453.3 | 459.75 | 447.9 | 457.5 | 458.5 | 1.00 | 0.22 | 277049 | 12.70 | 780 | 327.3 | 2026-04-01 12:09:56 |
| State Bank Of India | SBIN | 1008 | 1020.75 | 998.45 | 979.4 | 1014.25 | 34.85 | 3.56 | 9020537 | 914.91 | 1234.7 | 499.35 | 2026-04-01 12:09:59 |
| Steel Authority Of India Ltd. | SAIL | 155.6 | 158 | 153.77 | 151.42 | 156.34 | 4.92 | 3.25 | 22347903 | 349.39 | 175.35 | 73.2 | 2026-04-01 12:14:56 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 154.3 | 162.85 | 153.7 | 148.88 | 162.38 | 13.50 | 9.07 | 1172133 | 19.03 | 828 | 148 | 2026-04-01 12:14:57 |
| Sterlite Technologies Ltd. | STLTECH | 186 | 186 | 179.85 | 176.36 | 184.08 | 7.72 | 4.38 | 2666393 | 49.08 | 205.73 | 58.86 | 2026-04-01 12:09:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 371 | 380.6 | 371 | 364.45 | 378.9 | 14.45 | 3.96 | 59808 | 2.27 | 665 | 341.8 | 2026-04-01 12:09:50 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 120 | 121.6 | 118.23 | 114.89 | 120.05 | 5.16 | 4.49 | 487215 | 5.85 | 472.8 | 108 | 2026-04-01 12:09:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1762.1 | 1788 | 1750.4 | 1757.2 | 1760 | 2.80 | 0.16 | 1486135 | 261.56 | 1960.35 | 856.8 | 2026-04-01 12:09:59 |
| Sun TV Network Ltd. | SUNTV | 572 | 593.4 | 563.75 | 566.95 | 579 | 12.05 | 2.13 | 243908 | 14.12 | 921 | 393.8 | 2026-04-01 12:14:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4485 | 4552.3 | 4413.2 | 4375.5 | 4540.9 | 165.40 | 3.78 | 38202 | 17.35 | 5642 | 1976.25 | 2026-04-01 12:09:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 755.7 | 773.95 | 750.5 | 749.05 | 759.5 | 10.45 | 1.40 | 31424 | 2.39 | 1505.95 | 740.25 | 2026-04-01 12:09:40 |
| Sunteck Realty Ltd. | SUNTECK | 282.75 | 297.3 | 278.55 | 273.2 | 296.55 | 23.35 | 8.55 | 98930 | 2.93 | 699 | 270.75 | 2026-04-01 12:09:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3779.9 | 3842.8 | 3683 | 3745.1 | 3708.5 | -36.60 | -0.98 | 90823 | 33.68 | 6460 | 1820 | 2026-04-01 12:09:59 |
| Suzlon Energy Ltd. | SUZLON | 41.39 | 41.59 | 40.8 | 39.56 | 41.32 | 1.76 | 4.45 | 34055135 | 140.72 | 86.04 | 6.6 | 2026-04-01 12:14:56 |
| Swan Corp Ltd. | SWANCORP | 308 | 324.55 | 305.7 | 300 | 324.2 | 24.20 | 8.07 | 732569 | 23.75 | 809.8 | 192.65 | 2026-04-01 12:09:59 |
| Swiggy Ltd. | SWIGGY | 270 | 273 | 262.75 | 260.05 | 268.45 | 8.40 | 3.23 | 7560799 | 202.97 | 2026-04-01 12:09:59 | ||
| Syngene International Ltd. | SYNGENE | 395.05 | 404.5 | 394.5 | 389.9 | 400.7 | 10.80 | 2.77 | 856613 | 34.32 | 960.6 | 387.05 | 2026-04-01 12:14:59 |
| Syrma SGS Technology Ltd. | SYRMA | 809.9 | 818.9 | 797.55 | 773.1 | 804.85 | 31.75 | 4.11 | 468105 | 37.68 | 909.9 | 248.1 | 2026-04-01 12:14:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 609 | 619 | 600.25 | 579.4 | 607.2 | 27.80 | 4.80 | 117287 | 7.12 | 721 | 399 | 2026-04-01 12:14:58 |
| Tanla Platforms Ltd. | TANLA | 395 | 421 | 390 | 377.45 | 420.65 | 43.20 | 11.45 | 581099 | 24.44 | 1317.95 | 365.9 | 2026-04-01 12:09:59 |
| Tata Chemicals Ltd. | TATACHEM | 605 | 614 | 594.6 | 583.25 | 613.65 | 30.40 | 5.21 | 296687 | 18.21 | 1247.35 | 580.3 | 2026-04-01 12:09:59 |
| Tata Communications Ltd. | TATACOMM | 1377.2 | 1406 | 1362.1 | 1347.9 | 1405 | 57.10 | 4.24 | 157316 | 22.10 | 2175 | 1070.35 | 2026-04-01 12:09:59 |
| Tata Consultancy Services Ltd. | TCS | 2429 | 2472 | 2408.3 | 2358.9 | 2449.3 | 90.40 | 3.83 | 2291407 | 561.23 | 4592.25 | 2346.2 | 2026-04-01 12:14:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1025 | 1036 | 1017.7 | 1014.8 | 1028.7 | 13.90 | 1.37 | 461730 | 47.50 | 1262.6 | 686.6 | 2026-04-01 12:09:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4109.3 | 4217.9 | 4051 | 3976.6 | 4168.7 | 192.10 | 4.83 | 176594 | 73.62 | 10760 | 3966.2 | 2026-04-01 12:09:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 573.85 | 576.8 | 560.75 | 541.15 | 575 | 33.85 | 6.26 | 435524 | 25.04 | 11847 | 538.85 | 2026-04-01 12:14:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 310 | 310 | 302.2 | 296.2 | 304.3 | 8.10 | 2.73 | 5395074 | 164.17 | 1179 | 294.3 | 2026-04-01 12:09:58 |
| Tata Power Company Ltd. | TATAPOWER | 390.7 | 390.9 | 379 | 378.75 | 380.85 | 2.10 | 0.55 | 2959642 | 112.72 | 494.85 | 182.35 | 2026-04-01 12:09:58 |
| Tata Steel Ltd. | TATASTEEL | 200 | 200.2 | 195.33 | 191.86 | 196.45 | 4.59 | 2.39 | 19829392 | 389.55 | 216.45 | 95 | 2026-04-01 12:09:59 |
| Tata Technologies Ltd. | TATATECH | 519 | 539.2 | 519 | 509.2 | 538.2 | 29.00 | 5.70 | 717908 | 38.64 | 2026-04-01 12:14:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 32.93 | 36.3 | 32.54 | 31.36 | 35.53 | 4.17 | 13.30 | 13754428 | 48.87 | 149 | 31.22 | 2026-04-01 12:09:54 |
| TBO Tek Ltd. | TBOTEK | 1099.9 | 1102.7 | 1069 | 1057.3 | 1087.8 | 30.50 | 2.88 | 112352 | 12.22 | 2026-04-01 12:09:56 | ||
| Tech Mahindra Ltd. | TECHM | 1412.6 | 1422.8 | 1400.3 | 1384 | 1420.5 | 36.50 | 2.64 | 882230 | 125.32 | 1854 | 981.05 | 2026-04-01 12:09:58 |
| Tejas Networks Ltd. | TEJASNET | 409.95 | 419.65 | 401 | 386.25 | 417.5 | 31.25 | 8.09 | 3951486 | 164.97 | 1495 | 294 | 2026-04-01 12:14:58 |
| The Federal Bank Ltd. | FEDERALBNK | 266.45 | 269.5 | 262.9 | 259.4 | 266.05 | 6.65 | 2.56 | 3780762 | 100.59 | 302 | 105.2 | 2026-04-01 12:14:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 765.35 | 796.95 | 765 | 749.15 | 792.95 | 43.80 | 5.85 | 289107 | 22.92 | 1187 | 104 | 2026-04-01 12:14:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1449 | 1491.9 | 1435.5 | 1414.7 | 1463.9 | 49.20 | 3.48 | 459777 | 67.31 | 1543.7 | 478.65 | 2026-04-01 12:09:59 |
| The India Cements Ltd. | INDIACEM | 347.95 | 359.5 | 347.95 | 343.8 | 351.9 | 8.10 | 2.36 | 56560 | 1.99 | 485.8 | 167.2 | 2026-04-01 12:14:48 |
| The Indian Hotels Company Ltd. | INDHOTEL | 597 | 597 | 581 | 570.95 | 583.65 | 12.70 | 2.22 | 2783775 | 162.48 | 894.9 | 263.35 | 2026-04-01 12:14:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 114 | 114.86 | 111.86 | 110.01 | 113.6 | 3.59 | 3.26 | 2388777 | 27.14 | 152.5 | 26.7 | 2026-04-01 12:09:55 |
| The New India Assurance Company Ltd. | NIACL | 120 | 123.94 | 119.9 | 117.82 | 123.55 | 5.73 | 4.86 | 244259 | 3.02 | 324.7 | 82.5 | 2026-04-01 12:14:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1529.5 | 1544 | 1494 | 1506.3 | 1509 | 2.70 | 0.18 | 441923 | 66.69 | 4137 | 1186.4 | 2026-04-01 12:09:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 932.65 | 953.25 | 927 | 920.1 | 947.45 | 27.35 | 2.97 | 71781 | 6.80 | 1214.5 | 634.05 | 2026-04-01 12:14:57 |
| Thermax Ltd. | THERMAX | 3299 | 3353 | 3272 | 3260.7 | 3328.7 | 68.00 | 2.09 | 103188 | 34.35 | 5839.95 | 1830.65 | 2026-04-01 12:09:58 |
| Timken India Ltd. | TIMKEN | 3325 | 3420 | 3268 | 3225.3 | 3303.9 | 78.60 | 2.44 | 25855 | 8.54 | 4817.9 | 2202 | 2026-04-01 12:09:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 595.95 | 618.75 | 586.35 | 574.85 | 615.25 | 40.40 | 7.03 | 508703 | 31.30 | 1896.95 | 128 | 2026-04-01 12:09:58 |
| Titan Company Ltd. | TITAN | 4000 | 4100 | 4000 | 3951.4 | 4072.6 | 121.20 | 3.07 | 429525 | 174.93 | 4378.4 | 2269.6 | 2026-04-01 12:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4277.6 | 4333 | 4176.3 | 4220.2 | 4197.1 | -23.10 | -0.55 | 239439 | 100.49 | 4482.9 | 1445.55 | 2026-04-01 12:09:59 |
| Torrent Power Ltd. | TORNTPOWER | 1345 | 1352 | 1321 | 1305.8 | 1348.3 | 42.50 | 3.25 | 335944 | 45.30 | 2037 | 430.85 | 2026-04-01 12:09:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 268 | 282.8 | 264.25 | 254.35 | 275.35 | 21.00 | 8.26 | 4116844 | 113.36 | 1278 | 32.45 | 2026-04-01 12:09:54 |
| Trent Ltd. | TRENT | 3447 | 3538 | 3398 | 3295.8 | 3489 | 193.20 | 5.86 | 963181 | 336.05 | 8345 | 1155 | 2026-04-01 12:14:59 |
| Trident Ltd. | TRIDENT | 23.49 | 23.99 | 23.04 | 22.51 | 23.92 | 1.41 | 6.26 | 5294059 | 12.66 | 52.9 | 21.98 | 2026-04-01 12:14:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 388.7 | 400.4 | 383.5 | 379.4 | 397.5 | 18.10 | 4.77 | 366148 | 14.55 | 536 | 217.6 | 2026-04-01 12:14:56 |
| Triveni Turbine Ltd. | TRITURBINE | 445.95 | 454.6 | 443.7 | 439.85 | 452 | 12.15 | 2.76 | 143517 | 6.49 | 885 | 188.1 | 2026-04-01 12:09:58 |
| Tube Investments of India Ltd. | TIINDIA | 2630 | 2648 | 2594.1 | 2517.3 | 2611.6 | 94.30 | 3.75 | 147490 | 38.52 | 4810.8 | 2034.05 | 2026-04-01 12:14:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3434.7 | 3502 | 3394.3 | 3363.8 | 3438 | 74.20 | 2.21 | 690632 | 237.44 | 3970 | 925 | 2026-04-01 12:09:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 92.26 | 95.51 | 92.26 | 90.97 | 95.51 | 4.54 | 4.99 | 65991 | 0.63 | 2026-04-01 12:14:51 | ||
| UCO Bank | UCOBANK | 23.45 | 23.63 | 23.05 | 22.45 | 23.59 | 1.14 | 5.08 | 4855976 | 11.46 | 70.65 | 11.3 | 2026-04-01 12:14:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 52.48 | 53.83 | 51.8 | 50.51 | 53.23 | 2.72 | 5.39 | 6392050 | 34.02 | 68 | 19.4 | 2026-04-01 12:09:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10802 | 11112 | 10745 | 10745 | 10867 | 122.00 | 1.14 | 250173 | 271.86 | 13110 | 6005 | 2026-04-01 12:14:58 |
| Union Bank Of India | UNIONBANK | 171 | 171.66 | 167.33 | 164.2 | 171.57 | 7.37 | 4.49 | 7453346 | 127.88 | 205.49 | 38.3 | 2026-04-01 12:14:57 |
| United Breweries Ltd. | UBL | 1580 | 1592.6 | 1547.3 | 1540 | 1575 | 35.00 | 2.27 | 27505 | 4.33 | 2299.7 | 1353.5 | 2026-04-01 12:09:59 |
| United Spirits Ltd. | UNITDSPR | 1262.5 | 1262.5 | 1228.7 | 1218.8 | 1253 | 34.20 | 2.81 | 2329884 | 291.93 | 1700 | 730.55 | 2026-04-01 12:14:58 |
| UNO Minda Ltd. | UNOMINDA | 1061 | 1061 | 1045.1 | 1031.6 | 1052.9 | 21.30 | 2.06 | 379631 | 39.97 | 1382 | 435 | 2026-04-01 12:09:59 |
| UPL Ltd. | UPL | 573 | 600.8 | 573 | 567.95 | 600.6 | 32.65 | 5.75 | 1190719 | 71.51 | 812.2 | 451.85 | 2026-04-01 12:14:58 |
| Usha Martin Ltd. | USHAMART | 410.15 | 410.2 | 399.05 | 391.45 | 405.95 | 14.50 | 3.70 | 83497 | 3.39 | 497.1 | 115.2 | 2026-04-01 12:09:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 974.95 | 974.95 | 947.95 | 937.35 | 957.7 | 20.35 | 2.17 | 41908 | 4.01 | 1494.8 | 608 | 2026-04-01 12:14:58 |
| V-Guard Industries Ltd. | VGUARD | 325.05 | 325.05 | 315.45 | 315.05 | 317.45 | 2.40 | 0.76 | 74598 | 2.37 | 577.45 | 224.95 | 2026-04-01 12:09:47 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 184 | 189.03 | 182 | 175.36 | 186.62 | 11.26 | 6.42 | 260628 | 4.86 | 542.4 | 174.13 | 2026-04-01 12:14:58 |
| Valor Estate Ltd. | DBREALTY | 88.1 | 92.4 | 87.11 | 83.97 | 92.1 | 8.13 | 9.68 | 1251914 | 11.53 | 284.8 | 52.1 | 2026-04-01 12:14:57 |
| Vardhman Textiles Ltd. | VTL | 525 | 531 | 520.65 | 523.7 | 529.1 | 5.40 | 1.03 | 186755 | 9.88 | 592 | 270 | 2026-04-01 12:14:58 |
| Varroc Engineering Ltd. | VARROC | 479.9 | 489 | 473.5 | 467.4 | 477.5 | 10.10 | 2.16 | 69333 | 3.31 | 716.9 | 239.45 | 2026-04-01 12:09:20 |
| Varun Beverages Ltd. | VBL | 397.3 | 399.55 | 389.05 | 384.1 | 397.25 | 13.15 | 3.42 | 3210410 | 127.53 | 1702.8 | 381 | 2026-04-01 12:14:56 |
| Vedant Fashions Ltd. | MANYAVAR | 358 | 366.5 | 354.5 | 351 | 365.85 | 14.85 | 4.23 | 89436 | 3.27 | 1512 | 329.2 | 2026-04-01 12:09:55 |
| Vedanta Ltd. | VEDL | 664 | 689.5 | 663.15 | 654.8 | 684.9 | 30.10 | 4.60 | 11245319 | 770.19 | 769.8 | 208.1 | 2026-04-01 12:09:58 |
| Ventive Hospitality Ltd. | VENTIVE | 568.8 | 577.9 | 555.25 | 548.9 | 576.3 | 27.40 | 4.99 | 29970 | 1.73 | 2026-04-01 12:09:55 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 868.95 | 887.85 | 862.5 | 861.4 | 883.65 | 22.25 | 2.58 | 16873 | 1.49 | 1275 | 342.85 | 2026-04-01 12:09:49 |
| VIP Industries Ltd. | VIPIND | 306.95 | 322.9 | 306.95 | 302.25 | 320 | 17.75 | 5.87 | 114481 | 3.66 | 765 | 248.35 | 2026-04-01 12:09:56 |
| Vishal Mega Mart Ltd. | VMM | 108.98 | 108.99 | 104.5 | 105.3 | 105.13 | -0.17 | -0.16 | 9692204 | 101.89 | 2026-04-01 12:09:58 | ||
| Vodafone Idea Ltd. | IDEA | 8.94 | 8.94 | 8.71 | 8.53 | 8.82 | 0.29 | 3.40 | 342763923 | 302.32 | 19.18 | 5.7 | 2026-04-01 12:09:58 |
| Voltas Ltd. | VOLTAS | 1300 | 1310.4 | 1240.7 | 1272.8 | 1251.1 | -21.70 | -1.70 | 1484164 | 185.68 | 1944.9 | 737.2 | 2026-04-01 12:09:59 |
| Waaree Energies Ltd. | WAAREEENER | 3220 | 3220 | 3041.1 | 3109.8 | 3064.6 | -45.20 | -1.45 | 1217954 | 373.25 | 2026-04-01 12:09:58 | ||
| Welspun Corp Ltd. | WELCORP | 825.8 | 847.65 | 825.8 | 812.7 | 833.6 | 20.90 | 2.57 | 238288 | 19.86 | 994 | 177.65 | 2026-04-01 12:14:56 |
| Welspun Living Ltd. | WELSPUNLIV | 111.3 | 115.6 | 110.8 | 108.32 | 115.4 | 7.08 | 6.54 | 1591349 | 18.36 | 212.95 | 62 | 2026-04-01 12:14:52 |
| Westlife Foodworld Ltd | WESTLIFE | 490.95 | 491 | 451.75 | 481.3 | 460.45 | -20.85 | -4.33 | 301371 | 13.88 | 1024.95 | 398.4 | 2026-04-01 12:14:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 810 | 826.4 | 803.2 | 789.7 | 824.65 | 34.95 | 4.43 | 66867 | 5.51 | 2449.7 | 756.85 | 2026-04-01 12:14:57 |
| Wipro Ltd. | WIPRO | 191.51 | 194.49 | 190.64 | 187.64 | 193.46 | 5.82 | 3.10 | 7222037 | 139.72 | 596 | 186.5 | 2026-04-01 12:09:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1234 | 1275.3 | 1198.4 | 1175.7 | 1267.5 | 91.80 | 7.81 | 474103 | 60.09 | 1868.8 | 145.15 | 2026-04-01 12:09:58 |
| Yes Bank Ltd. | YESBANK | 17.66 | 17.85 | 17.63 | 17.25 | 17.84 | 0.59 | 3.42 | 51912830 | 92.61 | 32.85 | 14.4 | 2026-04-01 12:14:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74 | 76.7 | 73.8 | 72.14 | 76.52 | 4.38 | 6.07 | 4344043 | 33.24 | 292 | 68 | 2026-04-01 12:09:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 524.95 | 543.8 | 521.55 | 514.55 | 540.2 | 25.65 | 4.98 | 212712 | 11.49 | 984.95 | 201.5 | 2026-04-01 12:14:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13899 | 14590 | 13807 | 13768 | 14314 | 546.00 | 3.97 | 6175 | 8.84 | 18250 | 8638.55 | 2026-04-01 12:09:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 888 | 900 | 869.2 | 871.2 | 873.4 | 2.20 | 0.25 | 343568 | 30.01 | 1324.3 | 350.25 | 2026-04-01 12:09:58 |