Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
15141.30
updated on: 21-Aug-2026 [11:44]

Advances - 276 | Declines - 270 | Unchanged - 0

Overview

Open 15135.20 Prev. Close 15109.35
Day High 15145.50 52 Week High 15237.75
Day Low 15099.20 52 Week Low 12210.50

Pivot Levels - Classic: as on 20-Aug-2026

PP: 15122.72 Resistance Support
First 15142.04 15090.04
Second 15174.72 15070.72
Third 15194.04 15038.04
Low
15099.20 Day Range High
15145.50
Low
14749.00 Month Range High
15237.75
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1203 1205.5 2.50 0.21
3M India Ltd. 33550 33800 250.00 0.75
ACC Ltd. 1301.1 1304.6 3.50 0.27
Acme Solar Holdings Ltd. 397.4 406.85 9.45 2.38
Action Construction Equipment Ltd. 1164.4 1174.8 10.40 0.89
Adani Green Energy Ltd. 1301.8 1319.9 18.10 1.39
Adani Power Ltd. 204 204.09 0.09 0.04
Aditya Birla Capital Ltd. 409 412.2 3.20 0.78
Aditya Birla Fashion and Retail Ltd. 54.75 54.83 0.08 0.15
Aditya Birla Lifestyle Brands Ltd. 86.5 86.78 0.28 0.32
Aditya Birla Real Estate Ltd. 1445.5 1453.3 7.80 0.54
Aditya Birla Sun Life AMC Ltd. 995.4 1002.3 6.90 0.69
Aegis Logistics Ltd. 1336.2 1384.5 48.30 3.61
Aegis Vopak Terminals Ltd. 266.6 271.7 5.10 1.91
Alembic Pharmaceuticals Ltd. 814.1 823.05 8.95 1.10
Alkyl Amines Chemicals Ltd. 1923.8 1940.2 16.40 0.85
Allcargo Logistics Ltd. 10.51 11.93 1.42 13.51
Alok Industries Ltd. 11.54 11.65 0.11 0.95
Amber Enterprises India Ltd. 7275 7325 50.00 0.69
Ambuja Cements Ltd. 411 411.05 0.05 0.01
Anand Rathi Wealth Ltd. 2171.1 2190.5 19.40 0.89
Anupam Rasayan India Ltd. 1239.4 1244.3 4.90 0.40
APL Apollo Tubes Ltd. 2140 2152.8 12.80 0.60
Apollo Tyres Ltd. 429.3 439.1 9.80 2.28
Aptus Value Housing Finance India Ltd. 253.3 257.85 4.55 1.80
Astral Ltd. 1532 1542.9 10.90 0.71
Atul Ltd. 6510.5 6547.5 37.00 0.57
AU Small Finance Bank Ltd. 1088 1105 17.00 1.56
Authum Investment & Infrastructure Ltd. 532.3 545.3 13.00 2.44
AWL Agri Business Ltd. 188.64 189.53 0.89 0.47
Bajaj Finance Ltd. 1095 1096.6 1.60 0.15
Bajaj Finserv Ltd. 2016 2018.4 2.40 0.12
Bajaj Holdings & Investment Ltd. 11368 11378 10.00 0.09
Bandhan Bank Ltd. 174.16 176.85 2.69 1.54
Bank Of India 142.8 143.73 0.93 0.65
Bank Of Maharashtra 80.28 80.94 0.66 0.82
BASF India Ltd. 3856.2 3880.9 24.70 0.64
Bayer CropScience Ltd. 4066.8 4090 23.20 0.57
Bharat Dynamics Ltd. 1317 1357 40.00 3.04
Bharat Electronics Ltd. 409.4 414.1 4.70 1.15
Bharat Heavy Electricals Ltd. 413.5 414.15 0.65 0.16
Bharat Petroleum Corporation Ltd. 308.7 310.8 2.10 0.68
Bharti Airtel Ltd. 1941.7 1949.3 7.60 0.39
Bikaji Foods International Ltd. 607 607.55 0.55 0.09
Biocon Ltd. 412.5 413.1 0.60 0.15
Birla Corporation Ltd. 891.5 891.55 0.05 0.01
Blue Dart Express Ltd. 5077 5089 12.00 0.24
Blue Jet Healthcare Ltd. 595.3 599.95 4.65 0.78
Blue Star Ltd. 1510 1512 2.00 0.13
Bombay Burmah Trading Corporation Ltd. 1436 1440.7 4.70 0.33
Borosil Renewables Ltd. 543 551.65 8.65 1.59
Brainbees Solutions Ltd. 196.67 197.75 1.08 0.55
Brigade Enterprises Ltd. 625.75 634.15 8.40 1.34
Campus Activewear Ltd. 223.11 229.01 5.90 2.64
Caplin Point Laboratories Ltd. 2529.7 2550 20.30 0.80
Capri Global Capital Ltd. 225.11 226.15 1.04 0.46
Carborundum Universal Ltd. 1137.6 1179.5 41.90 3.68
Castrol India Ltd. 188.57 188.7 0.13 0.07
Ceat Ltd. 3588.2 3588.3 0.10 0.00
Central Bank Of India 31.07 31.27 0.20 0.64
Central Depository Services (India) Ltd. 1345.9 1382.7 36.80 2.73
Cera Sanitaryware Ltd. 5858.5 5863.5 5.00 0.09
Chalet Hotels Ltd. 852.9 857.8 4.90 0.57
Chemplast Sanmar Ltd. 175.14 177.84 2.70 1.54
Chennai Petroleum Corporation Ltd. 1390.5 1392.5 2.00 0.14
Choice International Ltd. 809.7 812.75 3.05 0.38
Cholamandalam Financial Holdings Ltd. 1574.2 1574.5 0.30 0.02
CIE Automotive India Ltd. 403.8 404.15 0.35 0.09
City Union Bank Ltd. 219.35 220.04 0.69 0.31
Coal India Ltd. 402.5 404.85 2.35 0.58
Coforge Ltd. 1882 1882.4 0.40 0.02
Computer Age Management Services Ltd. 749.25 754.5 5.25 0.70
Coromandel International Ltd. 2004.8 2007.1 2.30 0.11
CRISIL Ltd. 4478.6 4496.4 17.80 0.40
Crompton Greaves Consumer Electricals Ltd. 252 255 3.00 1.19
CSB Bank Ltd. 320.9 322.4 1.50 0.47
Data Patterns (India) Ltd. 4700.2 4854.5 154.30 3.28
DCM Shriram Ltd. 1079.7 1085.7 6.00 0.56
Delhivery Ltd. 450.1 451.5 1.40 0.31
DLF Ltd. 676.15 682.15 6.00 0.89
DOMS Industries Ltd. 2209.9 2212 2.10 0.10
Dr. Lal Pathlabs Ltd. 1889.4 1895.1 5.70 0.30
Easy Trip Planners Ltd. 6.09 6.2 0.11 1.81
eClerx Services Ltd. 1804.8 1810.2 5.40 0.30
EIH Ltd. 299.9 302.9 3.00 1.00
Elgi Equipments Ltd. 632.45 638.35 5.90 0.93
Engineers India Ltd. 237.21 241.6 4.39 1.85
Equitas Small Finance Bank Ltd. 76.99 77.61 0.62 0.81
FDC Ltd. 350.15 351.75 1.60 0.46
Fine Organic Industries Ltd. 5066.2 5114.8 48.60 0.96
Finolex Industries Ltd. 158.61 159.59 0.98 0.62
Firstsource Solutions Ltd. 272.25 274.7 2.45 0.90
Five-Star Business Finance Ltd. 527.45 528.25 0.80 0.15
FSN E-Commerce Ventures Ltd. 330.35 331.65 1.30 0.39
GAIL (India) Ltd. 172.5 172.63 0.13 0.08
Garden Reach Shipbuilders & Engineers Ltd. 2617.8 2641.2 23.40 0.89
GE Vernova T&D India Ltd. 4050.1 4201.5 151.40 3.74
Gillette India Ltd. 7512 7531 19.00 0.25
GMM Pfaudler Ltd. 1018.2 1022.2 4.00 0.39
Go Digit General Insurance Ltd. 256.7 259.7 3.00 1.17
Godawari Power And Ispat Ltd. 247.88 248.6 0.72 0.29
Godfrey Phillips India Ltd. 2103.1 2115 11.90 0.57
Godrej Industries Ltd. 1223.4 1231.5 8.10 0.66
Godrej Properties Ltd. 2020 2034 14.00 0.69
Granules India Ltd. 841.6 852.1 10.50 1.25
Graphite India Ltd. 717.05 723.9 6.85 0.96
Gravita India Ltd. 1792.8 1800.5 7.70 0.43
Grindwell Norton Ltd. 2059.3 2087.5 28.20 1.37
Gujarat Mineral Development Corporation Ltd. 561.95 576.8 14.85 2.64
Happiest Minds Technologies Ltd. 414.3 421.4 7.10 1.71
HDFC Bank Ltd. 725.05 730 4.95 0.68
HDFC Life Insurance Company Ltd. 542 546.95 4.95 0.91
Hexaware Technologies Ltd. 544.2 548.55 4.35 0.80
HFCL Ltd. 223.9 225.24 1.34 0.60
Hindalco Industries Ltd. 1029.85 1033.15 3.30 0.32
Hindustan Aeronautics Ltd. 4998 5051.7 53.70 1.07
Hindustan Copper Ltd. 560.1 574.3 14.20 2.54
Hindustan Petroleum Corporation Ltd. 363.2 365.2 2.00 0.55
Hindustan Zinc Ltd. 573.9 589.25 15.35 2.67
Hitachi Energy India Ltd. 33510 34615 1105.00 3.30
Home First Finance Company India Ltd. 1187.4 1203.8 16.40 1.38
Honasa Consumer Ltd. 483.8 490.5 6.70 1.38
Housing & Urban Development Corporation Ltd. 186.05 187.05 1.00 0.54
Hyundai Motor India Ltd. 2227 2230.5 3.50 0.16
ICICI Bank Ltd. 1411.9 1417.2 5.30 0.38
ICICI Prudential Life Insurance Company Ltd. 502 513.4 11.40 2.27
IDBI Bank Ltd. 81.74 81.8 0.06 0.07
IDFC First Bank Ltd. 85.84 86.41 0.57 0.66
IIFL Finance Ltd. 636.7 679.7 43.00 6.75
Indian Bank 871 872.2 1.20 0.14
Indian Energy Exchange Ltd. 123.35 124.07 0.72 0.58
Indian Oil Corporation Ltd. 135.9 136.37 0.47 0.35
Indian Railway Finance Corporation Ltd. 86.47 86.6 0.13 0.15
Indian Renewable Energy Development Agency Ltd. 114.9 115.33 0.43 0.37
Indigo Paints Ltd. 1130.7 1142.3 11.60 1.03
Indus Towers Ltd. 368.8 375.9 7.10 1.93
Infosys Ltd. 1130 1130.9 0.90 0.08
Inox India Ltd. 1923.6 1941.7 18.10 0.94
Inox Wind Ltd. 73.9 74.57 0.67 0.91
International Gemological Institute Ltd. 335.8 336.8 1.00 0.30
Ipca Laboratories Ltd. 1900.1 1913.3 13.20 0.69
IRB Infrastructure Developers Ltd. 18.95 18.97 0.02 0.11
Jaiprakash Power Ventures Ltd. 17.1 17.21 0.11 0.64
JBM Auto Ltd. 623.35 659.45 36.10 5.79
Jindal Saw Ltd. 269.75 289 19.25 7.14
Jindal Steel Ltd. 1118.9 1126 7.10 0.63
JIO Financial Services Ltd. 244.6 245.05 0.45 0.18
JK Lakshmi Cement Ltd. 557.9 559.3 1.40 0.25
JK Paper Ltd. 389.6 396.2 6.60 1.69
JK Tyre & Industries Ltd. 373.4 377.4 4.00 1.07
JM Financial Ltd. 129.16 130.37 1.21 0.94
JSW Dulux Ltd. 3086.1 3119.4 33.30 1.08
JSW Energy Ltd. 542 550 8.00 1.48
JSW Infrastructure Ltd. 329.85 335.8 5.95 1.80
Jubilant Pharmova Ltd. 871.05 880.35 9.30 1.07
Jupiter Wagons Ltd. 248.1 248.85 0.75 0.30
Jyoti CNC Automation Ltd. 949.75 969.25 19.50 2.05
Kalpataru Projects International Ltd. 1387.6 1405.7 18.10 1.30
Kalyan Jewellers India Ltd. 596 603.9 7.90 1.33
Kansai Nerolac Paints Ltd. 201.51 202.27 0.76 0.38
Karur Vysya Bank Ltd. 334.1 335.7 1.60 0.48
KEC International Ltd. 424.1 434.05 9.95 2.35
KFin Technologies Ltd. 961 983.1 22.10 2.30
KNR Constructions Ltd. 127.14 128.04 0.90 0.71
Kotak Mahindra Bank Ltd. 397.35 403.2 5.85 1.47
KRBL Ltd. 397.25 405.3 8.05 2.03
L&T Finance Ltd. 314.75 319.1 4.35 1.38
L&T Technology Services Ltd. 3579.1 3591.7 12.60 0.35
Leela Palaces Hotels & Resorts Ltd. 539.7 546.9 7.20 1.33
Lemon Tree Hotels Ltd. 107.96 108.38 0.42 0.39
Life Insurance Corporation of India 419 421.8 2.80 0.67
Lodha Developers Ltd. 1240 1242.3 2.30 0.19
Maharashtra Scooters Ltd. 13138 13163 25.00 0.19
Maharashtra Seamless Ltd. 610.6 644.7 34.10 5.58
Mahindra & Mahindra Ltd. 3424.8 3426 1.20 0.04
Mahindra Holidays & Resorts India Ltd. 221.05 222.8 1.75 0.79
Manappuram Finance Ltd. 349.25 358.05 8.80 2.52
Mangalore Refinery And Petrochemicals Ltd. 173.98 176.32 2.34 1.34
Max Financial Services Ltd. 1575 1582.8 7.80 0.50
Mazagon Dock Shipbuilders Ltd. 2570 2570.4 0.40 0.02
Medplus Health Services Ltd. 656.3 680.55 24.25 3.69
Metropolis Healthcare Ltd. 540.8 544.25 3.45 0.64
Motilal Oswal Financial Services Ltd. 973.4 998 24.60 2.53
Multi Commodity Exchange Of India Ltd. 3126 3186.4 60.40 1.93
Muthoot Finance Ltd. 2970 3042.8 72.80 2.45
Narayana Hrudayalaya Ltd. 1799.3 1820.7 21.40 1.19
Natco Pharma Ltd. 877.5 886.35 8.85 1.01
National Aluminium Company Ltd. 385.6 391.95 6.35 1.65
Nava Ltd. 556.75 558.5 1.75 0.31
NBCC (India) Ltd. 88.25 89.3 1.05 1.19
NCC Ltd. 140.07 149.68 9.61 6.86
Nestle India Ltd. 1458 1463.7 5.70 0.39
Netweb Technologies India Ltd. 5419.8 5590 170.20 3.14
NHPC Ltd. 76.35 76.62 0.27 0.35
Nippon Life India Asset Management Ltd. 1232.5 1255.7 23.20 1.88
NMDC Ltd. 83.95 84.9 0.95 1.13
NMDC Steel Ltd. 39.52 40.05 0.53 1.34
NTPC Green Energy Ltd. 91.88 92.15 0.27 0.29
NTPC Ltd. 337.5 341.8 4.30 1.27
Nuvoco Vistas Corporation Ltd. 321.7 322.45 0.75 0.23
Olectra Greentech Ltd. 1291.2 1327.9 36.70 2.84
One97 Communications Ltd. 1603.6 1620.7 17.10 1.07
Onesource Specialty Pharma Ltd. 1534.5 1536.9 2.40 0.16
Page Industries Ltd. 35505 35570 65.00 0.18
PB Fintech Ltd. 1779.6 1786 6.40 0.36
PCBL Chemical Ltd. 319.85 320.4 0.55 0.17
Persistent Systems Ltd. 5674 5675.5 1.50 0.03
Petronet LNG Ltd. 291.4 292.25 0.85 0.29
PG Electroplast Ltd. 602.05 604.95 2.90 0.48
PI Industries Ltd. 2482.5 2499 16.50 0.66
PNB Housing Finance Ltd. 1175.5 1178.6 3.10 0.26
Poonawalla Fincorp Ltd. 494.05 495.55 1.50 0.30
Power Finance Corporation Ltd. 363.8 364.45 0.65 0.18
Power Grid Corporation Of India Ltd. 264.8 273.3 8.50 3.21
Premier Energies Ltd. 1040 1054 14.00 1.35
Prestige Estates Projects Ltd. 1585.5 1611.2 25.70 1.62
PVR Inox Ltd. 1219.5 1233.5 14.00 1.15
Quess Corp Ltd. 338.25 339.8 1.55 0.46
Rail Vikas Nigam Ltd. 227.9 228.23 0.33 0.14
Railtel Corporation Of India Ltd. 280.75 286.3 5.55 1.98
Ratnamani Metals & Tubes Ltd. 2289.6 2352 62.40 2.73
RattanIndia Enterprises Ltd. 30.03 30.62 0.59 1.96
Redington Ltd. 348.1 353.9 5.80 1.67
Reliance Power Ltd. 22.15 23.21 1.06 4.79
RHI Magnesita India Ltd. 374.75 375.15 0.40 0.11
RR Kabel Ltd. 2894.2 2896.8 2.60 0.09
Sagility Ltd. 42.64 43.42 0.78 1.83
Sammaan Capital Ltd. 150.23 151.37 1.14 0.76
Sanofi India Ltd. 3321 3343.1 22.10 0.67
Sapphire Foods India Ltd. 241.35 244.63 3.28 1.36
Schneider Electric Infrastructure Ltd. 1242.6 1243.1 0.50 0.04
Shriram Finance Ltd. 1128.2 1133 4.80 0.43
Siemens Energy India Ltd. 3435.3 3448.8 13.50 0.39
Siemens Ltd. 3880 3906.1 26.10 0.67
Signatureglobal (India) Ltd. 801 801.2 0.20 0.02
SJVN Ltd. 65.91 66.39 0.48 0.73
Solar Industries India Ltd. 19760 20021 261.00 1.32
SRF Ltd. 2574.5 2579 4.50 0.17
State Bank Of India 1048 1049.4 1.40 0.13
Sundaram Finance Ltd. 4503.4 4525 21.60 0.48
Sunteck Realty Ltd. 294.35 297.05 2.70 0.92
Supreme Industries Ltd. 3650 3655.7 5.70 0.16
Syngene International Ltd. 395.5 407.1 11.60 2.93
Tamilnad Mercantile Bank Ltd. 869.7 890.8 21.10 2.43
Tanla Platforms Ltd. 572.8 574.85 2.05 0.36
Tata Consultancy Services Ltd. 2298 2300 2.00 0.09
Tata Elxsi Ltd. 3660 3676.8 16.80 0.46
Tata Power Company Ltd. 375.25 377 1.75 0.47
Tata Teleservices (Maharashtra) Ltd. 37.45 38.06 0.61 1.63
Tech Mahindra Ltd. 1592.1 1596.2 4.10 0.26
Techno Electric & Engineering Company Ltd. 985.45 999 13.55 1.38
The Federal Bank Ltd. 355.3 358.2 2.90 0.82
The Fertilisers And Chemicals Travancore Ltd. 772.95 791.2 18.25 2.36
The Great Eastern Shipping Company Ltd. 1299 1311 12.00 0.92
The India Cements Ltd. 370.65 372 1.35 0.36
The Jammu & Kashmir Bank Ltd. 148.19 149.14 0.95 0.64
The New India Assurance Company Ltd. 183.08 184.01 0.93 0.51
Titagarh Rail Systems Ltd. 849.3 851.4 2.10 0.25
Torrent Power Ltd. 1248.7 1250.5 1.80 0.14
Transformers & Rectifiers (India) Ltd. 285.15 300.3 15.15 5.31
Ujjivan Small Finance Bank Ltd. 71.93 72.1 0.17 0.24
United Spirits Ltd. 1544 1544.1 0.10 0.01
UTI Asset Management Company Ltd. 896.5 898.4 1.90 0.21
Valor Estate Ltd. 104.7 106.97 2.27 2.17
Vedanta Ltd. 268 273 5.00 1.87
Ventive Hospitality Ltd. 574.5 576 1.50 0.26
Vijaya Diagnostic Centre Ltd. 1498.4 1500 1.60 0.11
VIP Industries Ltd. 302.6 309.4 6.80 2.25
Vishal Mega Mart Ltd. 102.6 104.05 1.45 1.41
Voltas Ltd. 1219.5 1224.6 5.10 0.42
Waaree Energies Ltd. 2675 2702 27.00 1.01
Welspun Corp Ltd. 2005.2 2323 317.80 15.85
Wockhardt Ltd. 1830.6 1887.7 57.10 3.12
Yes Bank Ltd. 22.74 22.75 0.01 0.04
Zensar Technologies Ltd. 484.95 485.4 0.45 0.09
ZF Commercial Vehicle Control Systems India Ltd. 2621.5 2659 37.50 1.43

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 520.05 519.7 -0.35 -0.07
Aavas Financiers Ltd. 1364.9 1358.6 -6.30 -0.46
ABB India Ltd. 7479 7450 -29.00 -0.39
Abbott India Ltd. 26120 25980 -140.00 -0.54
Adani Energy Solutions Ltd. 1548.5 1543.6 -4.90 -0.32
Adani Enterprises Ltd. 2994.9 2992.2 -2.70 -0.09
Adani Ports and Special Economic Zone Ltd. 1696 1691.4 -4.60 -0.27
Adani Total Gas Ltd. 657.65 648.3 -9.35 -1.42
Aether Industries Ltd. 1634.4 1623 -11.40 -0.70
Afcons Infrastructure Ltd. 280.2 279.5 -0.70 -0.25
Affle 3i Ltd. 1729.5 1719.9 -9.60 -0.56
AIA Engineering Ltd. 4357.6 4344 -13.60 -0.31
Ajanta Pharma Ltd. 3658.6 3649.5 -9.10 -0.25
Alkem Laboratories Ltd. 5400 5358 -42.00 -0.78
Amara Raja Energy & Mobility Ltd. 930.85 928 -2.85 -0.31
Angel One Ltd. 289.5 289.4 -0.10 -0.03
Apar Industries Ltd. 16784 16736 -48.00 -0.29
Apollo Hospitals Enterprise Ltd. 8735 8666.5 -68.50 -0.78
Archean Chemical Industries Ltd. 499.95 499.05 -0.90 -0.18
Asahi India Glass Ltd. 951.55 951.2 -0.35 -0.04
Ashok Leyland Ltd. 173.8 173.55 -0.25 -0.14
Asian Paints Ltd. 2625.2 2622.6 -2.60 -0.10
Aster DM Quality Care Ltd. 765.65 759.95 -5.70 -0.74
Astrazeneca Pharma India Ltd. 7507 7440.5 -66.50 -0.89
Aurobindo Pharma Ltd. 1608 1607.2 -0.80 -0.05
Avanti Feeds Ltd. 857.15 854.75 -2.40 -0.28
Avenue Supermarts Ltd. 3960 3896.5 -63.50 -1.60
Axis Bank Ltd. 1251 1247.7 -3.30 -0.26
Bajaj Auto Ltd. 11793 11702 -91.00 -0.77
Bajaj Housing Finance Ltd. 85.59 85.35 -0.24 -0.28
Balaji Amines Ltd. 2078.9 2071.8 -7.10 -0.34
Balkrishna Industries Ltd. 2378 2352.8 -25.20 -1.06
Balrampur Chini Mills Ltd. 767.1 732.25 -34.85 -4.54
Bank Of Baroda 244.5 244.27 -0.23 -0.09
Bata India Ltd. 711.2 709.4 -1.80 -0.25
BEML Ltd. 1962.8 1958.4 -4.40 -0.22
Berger Paints India Ltd. 528.55 524.45 -4.10 -0.78
Bharat Forge Ltd. 2062 2037.2 -24.80 -1.20
Birlasoft Ltd. 309 306.65 -2.35 -0.76
BLS International Services Ltd. 273.92 272.6 -1.32 -0.48
Bosch Ltd. 48750 48345 -405.00 -0.83
Britannia Industries Ltd. 5548 5373 -175.00 -3.15
BSE Ltd. 3291.1 3246 -45.10 -1.37
Can Fin Homes Ltd. 842.9 833.4 -9.50 -1.13
Canara Bank 129.6 129.33 -0.27 -0.21
CCL Products (India) Ltd. 1112.4 1097.1 -15.30 -1.38
CE Info Systems Ltd. 1007.2 997.2 -10.00 -0.99
Cello World Ltd. 363.6 361.4 -2.20 -0.61
Century Plyboards (India) Ltd. 772.75 769.25 -3.50 -0.45
CESC Ltd. 156.61 155.5 -1.11 -0.71
CG Power and Industrial Solutions Ltd. 876.3 873.35 -2.95 -0.34
Chambal Fertilisers and Chemicals Ltd. 433.95 432.55 -1.40 -0.32
Cholamandalam Investment and Finance Company Ltd. 1888.9 1860.5 -28.40 -1.50
Cipla Ltd. 1438 1427.9 -10.10 -0.70
Clean Science And Technology Ltd. 834.7 828.65 -6.05 -0.72
Cochin Shipyard Ltd. 1489 1481.5 -7.50 -0.50
Cohance Lifesciences Ltd. 475.55 459.75 -15.80 -3.32
Colgate-Palmolive (India) Ltd. 1910 1890.3 -19.70 -1.03
Concord Biotech Ltd. 1576.7 1551.9 -24.80 -1.57
Container Corporation Of India Ltd. 519 515.3 -3.70 -0.71
Craftsman Automation Ltd. 10690.5 10571.5 -119.00 -1.11
CreditAccess Grameen Ltd. 1534.5 1499.2 -35.30 -2.30
Cummins India Ltd. 5205 5130.5 -74.50 -1.43
Cyient Ltd. 903.05 896.55 -6.50 -0.72
Dabur India Ltd. 400 398.9 -1.10 -0.28
Dalmia Bharat Ltd. 1897 1893.5 -3.50 -0.18
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1464.2 1450 -14.20 -0.97
Deepak Nitrite Ltd. 1750.4 1734.5 -15.90 -0.91
Devyani International Ltd. 147.79 146.14 -1.65 -1.12
Divi's Laboratories Ltd. 8570 8522.5 -47.50 -0.55
Dixon Technologies (India) Ltd. 14850 14685 -165.00 -1.11
Dr. Reddy's Laboratories Ltd. 1180 1178.9 -1.10 -0.09
E.I.D. - Parry (India) Ltd. 810.25 796.45 -13.80 -1.70
Eicher Motors Ltd. 8042 7995 -47.00 -0.58
Elecon Engineering Company Ltd. 451.7 445.25 -6.45 -1.43
Emami Ltd. 407.4 402.35 -5.05 -1.24
Emcure Pharmaceuticals Ltd. 1881.4 1863.5 -17.90 -0.95
Endurance Technologies Ltd. 3001.7 2992.4 -9.30 -0.31
EPL Ltd. 270.1 267.28 -2.82 -1.04
Eris Lifesciences Ltd. 1326 1305.8 -20.20 -1.52
Escorts Kubota Ltd. 3092.1 3080.1 -12.00 -0.39
Eternal Ltd. 327.95 326.4 -1.55 -0.47
Exide Industries Ltd. 464.1 463.55 -0.55 -0.12
Finolex Cables Ltd. 1291.2 1263.2 -28.00 -2.17
Fortis Healthcare Ltd. 916.8 906.95 -9.85 -1.07
General Insurance Corporation of India 359.8 357.9 -1.90 -0.53
Gland Pharma Ltd. 2820 2803.1 -16.90 -0.60
Glaxosmithkline Pharmaceuticals Ltd. 2999.7 2924.4 -75.30 -2.51
Glenmark Pharmaceuticals Ltd. 2332.9 2317.8 -15.10 -0.65
Global Health Ltd. 1408.2 1407.7 -0.50 -0.04
GMR Airports Ltd. 100.41 99.78 -0.63 -0.63
Godrej Agrovet Ltd. 581.65 577.5 -4.15 -0.71
Godrej Consumer Products Ltd. 947 935.1 -11.90 -1.26
Grasim Industries Ltd. 3300 3288.3 -11.70 -0.35
Gujarat Ambuja Exports Ltd. 183.36 179.61 -3.75 -2.05
Gujarat Energy Ltd. 267.2 263.65 -3.55 -1.33
Gujarat Fluorochemicals Ltd. 4682.7 4667.5 -15.20 -0.32
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 592.8 583.55 -9.25 -1.56
Gujarat Pipavav Port Ltd. 164.81 163.85 -0.96 -0.58
Gujarat State Fertilizers & Chemicals Ltd. 160.61 158.84 -1.77 -1.10
Happy Forgings Ltd. 2328.2 2211.8 -116.40 -5.00
Havells India Ltd. 1278 1267.7 -10.30 -0.81
HBL Engineering Ltd. 712.9 708.85 -4.05 -0.57
HCL Technologies Ltd. 1318.4 1314.3 -4.10 -0.31
HDFC Asset Management Company Ltd. 2624 2621 -3.00 -0.11
HEG Ltd. 711.95 711.05 -0.90 -0.13
Hero MotoCorp Ltd. 5740.5 5681.5 -59.00 -1.03
Himadri Speciality Chemical Ltd. 704.2 691.9 -12.30 -1.75
Hindustan Unilever Ltd. 2028 2015.1 -12.90 -0.64
Honeywell Automation India Ltd. 36715 36565 -150.00 -0.41
ICICI Lombard General Insurance Company Ltd. 1625 1620.8 -4.20 -0.26
Indegene Ltd. 566.7 558.6 -8.10 -1.43
Indiamart Intermesh Ltd. 1749.2 1745 -4.20 -0.24
Indian Overseas Bank 33.16 33.1 -0.06 -0.18
Indian Railway Catering And Tourism Corporation Ltd. 485.9 484 -1.90 -0.39
Indraprastha Gas Ltd. 150.55 149 -1.55 -1.03
IndusInd Bank Ltd. 1008 1002.1 -5.90 -0.59
Info Edge (India) Ltd. 1360.9 1351.3 -9.60 -0.71
Intellect Design Arena Ltd. 685.7 682.85 -2.85 -0.42
Interglobe Aviation Ltd. 5165 5100.5 -64.50 -1.25
Inventurus Knowledge Solutions Ltd. 1791.6 1778.1 -13.50 -0.75
Ircon International Ltd. 126.54 125.68 -0.86 -0.68
ITC Hotels Ltd. 166.12 165.06 -1.06 -0.64
ITC Ltd. 271.65 269.9 -1.75 -0.64
ITI Ltd. 279.5 279.25 -0.25 -0.09
Jai Balaji Industries Ltd. 66.08 65.31 -0.77 -1.17
Jindal Stainless Ltd. 718.4 708.3 -10.10 -1.41
JK Cement Ltd. 5266 5257.5 -8.50 -0.16
JSW Holdings Ltd. 11465 11441 -24.00 -0.21
JSW Steel Ltd. 1299.7 1291.9 -7.80 -0.60
Jubilant FoodWorks Ltd. 507.3 501.65 -5.65 -1.11
Jubilant Ingrevia Ltd. 720.4 713.95 -6.45 -0.90
Just Dial Ltd. 680.65 672.55 -8.10 -1.19
Jyothy Labs Ltd. 208.46 203.25 -5.21 -2.50
K.P.R. Mill Ltd. 1153.2 1153 -0.20 -0.02
Kajaria Ceramics Ltd. 1220.7 1208.3 -12.40 -1.02
Kaynes Technology India Ltd. 3815 3806.2 -8.80 -0.23
KEI Industries Ltd. 5675 5555 -120.00 -2.11
Kirloskar Brothers Ltd. 1918.2 1914.6 -3.60 -0.19
Kirloskar Oil Engines Ltd. 2150.1 2088 -62.10 -2.89
KPIT Technologies Ltd. 592.9 591.15 -1.75 -0.30
Krishna Institute of Medical Sciences Ltd 790 783 -7.00 -0.89
KSB Ltd. 802.5 798.75 -3.75 -0.47
Larsen & Toubro Ltd. 4081 4077.2 -3.80 -0.09
Latent View Analytics Ltd. 281.75 279.95 -1.80 -0.64
Laurus Labs Ltd. 1825 1802.2 -22.80 -1.25
LIC Housing Finance Ltd. 508.05 493.25 -14.80 -2.91
Linde India Ltd. 6695 6694.5 -0.50 -0.01
Lloyds Metals & Energy Ltd. 1891.4 1880 -11.40 -0.60
LTM Ltd. 4553 4482.9 -70.10 -1.54
Lupin Ltd. 2201.5 2198 -3.50 -0.16
Mahanagar Gas Ltd. 1137.8 1129.3 -8.50 -0.75
Mahindra & Mahindra Financial Services Ltd. 382.45 380.9 -1.55 -0.41
Mahindra Lifespace Developers Ltd. 377.2 377.05 -0.15 -0.04
Mankind Pharma Ltd. 2385 2371.1 -13.90 -0.58
Marico Ltd. 858.35 847.9 -10.45 -1.22
Maruti Suzuki India Ltd. 13809 13698 -111.00 -0.80
Mastek Ltd. 1693.5 1676.4 -17.10 -1.01
Max Healthcare Institute Ltd. 997.9 992.1 -5.80 -0.58
Metro Brands Ltd. 914.3 909.2 -5.10 -0.56
Minda Corporation Ltd. 743.3 733 -10.30 -1.39
MMTC Ltd. 66.27 66.08 -0.19 -0.29
Motherson Sumi Wiring India Ltd. 39.18 38.45 -0.73 -1.86
Mphasis Ltd. 2430 2423.5 -6.50 -0.27
MRF Ltd. 134000 132760 -1240.00 -0.93
MTAR Technologies Ltd. 7113.5 7050.5 -63.00 -0.89
Navin Fluorine International Ltd. 8256 8200 -56.00 -0.68
Network 18 Media & Investments Ltd. 30.59 30.13 -0.46 -1.50
Neuland Laboratories Ltd. 23568 23326 -242.00 -1.03
Niva Bupa Health Insurance Company Ltd. 82.88 81.9 -0.98 -1.18
NLC India Ltd. 272.05 271.7 -0.35 -0.13
Nuvama Wealth Management Ltd. 1727.9 1722.2 -5.70 -0.33
Oberoi Realty Ltd. 1904.7 1903 -1.70 -0.09
Oil & Natural Gas Corporation Ltd. 238.5 238 -0.50 -0.21
Oil India Ltd. 480.9 477.2 -3.70 -0.77
Oracle Financial Services Software Ltd. 11826 11759 -67.00 -0.57
Patanjali Foods Ltd. 352.3 349.25 -3.05 -0.87
Pidilite Industries Ltd. 1660 1649.1 -10.90 -0.66
Piramal Pharma Ltd. 216.66 214.46 -2.20 -1.02
PNC Infratech Ltd. 209.34 207.97 -1.37 -0.65
Poly Medicure Ltd. 1769.6 1737.8 -31.80 -1.80
Polycab India Ltd. 9125 9010 -115.00 -1.26
Praj Industries Ltd. 358.45 344.45 -14.00 -3.91
Procter & Gamble Hygiene and Health Care Ltd. 8248 8216 -32.00 -0.39
Punjab National Bank 118 116.07 -1.93 -1.64
Radico Khaitan Ltd. 4696 4635.3 -60.70 -1.29
Rainbow Children's Medicare Ltd. 1453.5 1444.6 -8.90 -0.61
Rajesh Exports Ltd. 79.91 79 -0.91 -1.14
Ramkrishna Forgings Ltd. 745.4 739.9 -5.50 -0.74
Rashtriya Chemicals and Fertilizers Ltd. 118.42 118.39 -0.03 -0.03
Raymond Lifestyle Ltd. 730.85 728.05 -2.80 -0.38
Raymond Ltd. 656.65 644.9 -11.75 -1.79
RBL Bank Ltd. 392.3 391 -1.30 -0.33
REC Ltd. 328.1 327.5 -0.60 -0.18
Reliance Industries Ltd. 1313.2 1312.5 -0.70 -0.05
Restaurant Brands Asia Ltd. 105.21 104.39 -0.82 -0.78
Rites Ltd. 218.44 218.2 -0.24 -0.11
Route Mobile Ltd. 503.35 501.05 -2.30 -0.46
Safari Industries (India) Ltd. 1490.2 1484.8 -5.40 -0.36
Sai Life Sciences Ltd. 1471.6 1462.5 -9.10 -0.62
Samvardhana Motherson International Ltd. 169.58 169.02 -0.56 -0.33
Saregama India Ltd. 520.2 519.55 -0.65 -0.12
SBFC Finance Ltd. 93.99 93.81 -0.18 -0.19
SBI Cards And Payment Services Ltd. 647.05 641.55 -5.50 -0.85
SBI Life Insurance Company Ltd. 1782 1779.6 -2.40 -0.13
Schaeffler India Ltd. 4049.3 4020.6 -28.70 -0.71
Shree Cement Ltd. 24300 24215 -85.00 -0.35
Shree Renuka Sugars Ltd. 26.13 25.07 -1.06 -4.06
Shyam Metalics And Energy Ltd. 996.8 988 -8.80 -0.88
SKF India Ltd. 1601.7 1581.7 -20.00 -1.25
Sobha Ltd. 1303.6 1302 -1.60 -0.12
Sona BLW Precision Forgings Ltd. 821.9 815.45 -6.45 -0.78
Sonata Software Ltd. 306 305.5 -0.50 -0.16
Star Health and Allied Insurance Company Ltd. 575.5 573.65 -1.85 -0.32
Steel Authority Of India Ltd. 174.9 174.74 -0.16 -0.09
Sterling and Wilson Renewable Energy Ltd. 196.48 194.87 -1.61 -0.82
Sterlite Technologies Ltd. 621.4 612.75 -8.65 -1.39
Sumitomo Chemical India Ltd. 551.8 547.25 -4.55 -0.82
Sun Pharma Advanced Research Company Ltd. 199.59 197.52 -2.07 -1.04
Sun Pharmaceutical Industries Ltd. 1904 1893.8 -10.20 -0.54
Sun TV Network Ltd. 477.55 474.1 -3.45 -0.72
Sundram Fasteners Ltd. 1228.4 1221.3 -7.10 -0.58
Suzlon Energy Ltd. 47 46.95 -0.05 -0.11
Swan Corp Ltd. 305.55 304.5 -1.05 -0.34
Swiggy Ltd. 279 277.45 -1.55 -0.56
Syrma SGS Technology Ltd. 1443.7 1430.5 -13.20 -0.91
Tata Chemicals Ltd. 634.5 631.75 -2.75 -0.43
Tata Communications Ltd. 1677.5 1665.4 -12.10 -0.72
Tata Consumer Products Ltd. 1056.3 1047.7 -8.60 -0.81
Tata Investment Corporation Ltd. 649.35 648.45 -0.90 -0.14
Tata Motors Passenger Vehicles Ltd. 320.25 319.8 -0.45 -0.14
Tata Steel Ltd. 183.5 183.28 -0.22 -0.12
Tata Technologies Ltd. 823.95 815.45 -8.50 -1.03
TBO Tek Ltd. 1702.6 1691.8 -10.80 -0.63
Tejas Networks Ltd. 509.2 509.05 -0.15 -0.03
The Indian Hotels Company Ltd. 735.85 729.2 -6.65 -0.90
The Phoenix Mills Ltd. 1925 1921.8 -3.20 -0.17
The Ramco Cements Ltd. 906.95 903 -3.95 -0.44
Thermax Ltd. 4034 4011.2 -22.80 -0.57
Timken India Ltd. 3176.3 3098.8 -77.50 -2.44
Titan Company Ltd. 5068 5035 -33.00 -0.65
Torrent Pharmaceuticals Ltd. 5005 4929 -76.00 -1.52
Trent Ltd. 2970 2945.9 -24.10 -0.81
Trident Ltd. 24.63 24.59 -0.04 -0.16
Triveni Engineering & Industries Ltd. 300.05 297 -3.05 -1.02
Triveni Turbine Ltd. 580.05 577.85 -2.20 -0.38
Tube Investments of India Ltd. 2930 2903.7 -26.30 -0.90
TVS Motor Company Ltd. 4390 4356 -34.00 -0.77
TVS Supply Chain Solutions Ltd. 123.33 122.65 -0.68 -0.55
UCO Bank 25.81 25.8 -0.01 -0.04
Ultratech Cement Ltd. 11575 11572 -3.00 -0.03
Union Bank Of India 184.68 183.75 -0.93 -0.50
United Breweries Ltd. 1338.5 1332.1 -6.40 -0.48
UNO Minda Ltd. 1260.5 1259.9 -0.60 -0.05
UPL Ltd. 571.9 570.85 -1.05 -0.18
Usha Martin Ltd. 495.65 493 -2.65 -0.53
V-Guard Industries Ltd. 336.85 331.85 -5.00 -1.48
Vaibhav Global Ltd. 226.85 226.5 -0.35 -0.15
Vardhman Textiles Ltd. 600.5 597.35 -3.15 -0.52
Varroc Engineering Ltd. 824.25 816.4 -7.85 -0.95
Varun Beverages Ltd. 438.3 433.3 -5.00 -1.14
Vedant Fashions Ltd. 547.35 546.25 -1.10 -0.20
Vodafone Idea Ltd. 14.03 14 -0.03 -0.21
Welspun Living Ltd. 188.69 188.5 -0.19 -0.10
Westlife Foodworld Ltd 594.5 587.6 -6.90 -1.16
Whirlpool Of India Ltd. 775.75 769.25 -6.50 -0.84
Wipro Ltd. 181 180.84 -0.16 -0.09
Zee Entertainment Enterprises Ltd. 108.03 107.32 -0.71 -0.66
Zydus Lifesciences Ltd. 1107.7 1107 -0.70 -0.06

Market Stats

Advances
276
Declines
270
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1208 1214 1200 1203 1205.5 2.50 0.21 240359 28.98 1318 395.1 2026-08-21 11:39:57
3M India Ltd. 3MINDIA 33550 33800 33290 33550 33800 250.00 0.75 835 2.82 40856.5 21300.45 2026-08-21 11:39:57
Aarti Industries Ltd. AARTIIND 519 522.85 516.4 520.05 519.7 -0.35 -0.07 181699 9.44 924.4 338.05 2026-08-21 11:39:56
Aavas Financiers Ltd. AAVAS 1364.8 1374.6 1351 1364.9 1358.6 -6.30 -0.46 27851 3.78 2339.35 1060.4 2026-08-21 11:39:57
ABB India Ltd. ABB 7474 7545 7440 7479 7450 -29.00 -0.39 36913 27.50 9149.95 2640 2026-08-21 11:39:57
Abbott India Ltd. ABBOTINDIA 26120 26150 25905 26120 25980 -140.00 -0.54 2607 6.77 37000 17325 2026-08-21 11:39:21
ACC Ltd. ACC 1304.6 1307.7 1299 1301.1 1304.6 3.50 0.27 46356 6.05 2844 1251.7 2026-08-21 11:39:58
Acme Solar Holdings Ltd. ACMESOLAR 400 409.5 392.9 397.4 406.85 9.45 2.38 2118612 86.20 2026-08-21 11:39:57
Action Construction Equipment Ltd. ACE 1155 1185 1145.1 1164.4 1174.8 10.40 0.89 213284 25.06 1695 217.8 2026-08-21 11:39:46
Adani Energy Solutions Ltd. ADANIENSOL 1556.9 1559.5 1538.2 1548.5 1543.6 -4.90 -0.32 1069020 165.01 4236.75 588 2026-08-21 11:39:56
Adani Enterprises Ltd. ADANIENT 2995 3007.5 2981 2994.9 2992.2 -2.70 -0.09 386583 115.67 4190 1017.45 2026-08-21 11:39:56
Adani Green Energy Ltd. ADANIGREEN 1310.2 1324.9 1310.2 1301.8 1319.9 18.10 1.39 589575 77.82 2572 439.1 2026-08-21 11:39:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1697.2 1702 1685.1 1696 1691.4 -4.60 -0.27 363905 61.55 1891.1 395.1 2026-08-21 11:39:56
Adani Power Ltd. ADANIPOWER 203.99 204.35 202.83 204 204.09 0.09 0.04 5017119 102.39 895.85 128.1 2026-08-21 11:39:56
Adani Total Gas Ltd. ATGL 658 659.8 646.5 657.65 648.3 -9.35 -1.42 405054 26.26 4000 462.8 2026-08-21 11:39:56
Aditya Birla Capital Ltd. ABCAPITAL 410 412.7 407.7 409 412.2 3.20 0.78 1557686 64.21 430.7 105.3 2026-08-21 11:39:56
Aditya Birla Fashion and Retail Ltd. ABFRL 54.8 55.09 54.75 54.75 54.83 0.08 0.15 1781919 9.77 364.4 53.51 2026-08-21 11:39:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 86.5 87.1 86.4 86.5 86.78 0.28 0.32 293870 2.55 2026-08-21 11:39:57
Aditya Birla Real Estate Ltd. ABREL 1459.9 1465 1437 1445.5 1453.3 7.80 0.54 207684 30.18 3140 588 2026-08-21 11:39:52
Aditya Birla Sun Life AMC Ltd. ABSLAMC 995.4 1016.5 992.7 995.4 1002.3 6.90 0.69 48340 4.85 1224.9 307 2026-08-21 11:39:56
Aegis Logistics Ltd. AEGISLOG 1336.5 1394.4 1330 1336.2 1384.5 48.30 3.61 412302 57.08 1497.8 246.6 2026-08-21 11:39:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 268.7 272.95 266.75 266.6 271.7 5.10 1.91 169105 4.59 2026-08-21 11:39:31
Aether Industries Ltd. AETHER 1634.8 1641.3 1605 1634.4 1623 -11.40 -0.70 97333 15.80 1692 725 2026-08-21 11:39:57
Afcons Infrastructure Ltd. AFCONS 281 281.6 278.7 280.2 279.5 -0.70 -0.25 79863 2.23 2026-08-21 11:39:52
Affle 3i Ltd. AFFLE 1729.5 1732 1716.7 1729.5 1719.9 -9.60 -0.56 35689 6.14 2185.9 866.5 2026-08-21 11:39:57
AIA Engineering Ltd. AIAENG 4357.6 4425.5 4315 4357.6 4344 -13.60 -0.31 11801 5.13 5180 2383.5 2026-08-21 11:39:56
Ajanta Pharma Ltd. AJANTPHARM 3695 3717.5 3648 3658.6 3649.5 -9.10 -0.25 20101 7.34 3796 1111.6 2026-08-21 11:39:56
Alembic Pharmaceuticals Ltd. APLLTD 815 824.7 815 814.1 823.05 8.95 1.10 15003 1.23 1303.9 462.3 2026-08-21 11:39:00
Alkem Laboratories Ltd. ALKEM 5400 5454 5340 5400 5358 -42.00 -0.78 21219 11.37 6439.9 2855 2026-08-21 11:39:58
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1929 1944.7 1915 1923.8 1940.2 16.40 0.85 18314 3.55 3199 1212 2026-08-21 11:39:56
Allcargo Logistics Ltd. ALLCARGO 10.55 11.94 10.47 10.51 11.93 1.42 13.51 40273053 48.05 495 7.11 2026-08-21 11:39:59
Alok Industries Ltd. ALOKINDS 11.54 11.69 11.5 11.54 11.65 0.11 0.95 1393560 1.62 39.05 10.1 2026-08-21 11:39:56
Amara Raja Energy & Mobility Ltd. ARE&M 930.85 934.7 925.2 930.85 928 -2.85 -0.31 144798 13.44 1775.95 479.15 2026-08-21 11:39:51
Amber Enterprises India Ltd. AMBER 7275 7385 7261 7275 7325 50.00 0.69 94921 69.53 8974 1762.5 2026-08-21 11:39:57
Ambuja Cements Ltd. AMBUJACEM 410 412.85 407.9 411 411.05 0.05 0.01 1162850 47.80 706.95 315.3 2026-08-21 11:39:56
Anand Rathi Wealth Ltd. ANANDRATHI 2171.1 2198 2167 2171.1 2190.5 19.40 0.89 56645 12.41 4646 639.5 2026-08-21 11:39:56
Angel One Ltd. ANGELONE 289.5 292.35 287.75 289.5 289.4 -0.10 -0.03 1416367 40.99 3896 208.63 2026-08-21 11:39:56
Anupam Rasayan India Ltd. ANURAS 1240 1251 1239.6 1239.4 1244.3 4.90 0.40 102723 12.78 1415 570 2026-08-21 11:39:57
Apar Industries Ltd. APARINDS 16700 16940 16621 16784 16736 -48.00 -0.29 41831 70.01 18465 1153 2026-08-21 11:39:57
APL Apollo Tubes Ltd. APLAPOLLO 2140.9 2162.2 2126.3 2140 2152.8 12.80 0.60 109601 23.59 2301.4 941 2026-08-21 11:39:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8727 8746 8646.5 8735 8666.5 -68.50 -0.78 67671 58.65 9050 3987.85 2026-08-21 11:39:56
Apollo Tyres Ltd. APOLLOTYRE 428.75 439.25 427.75 429.3 439.1 9.80 2.28 1189954 52.25 584.9 225.45 2026-08-21 11:39:57
Aptus Value Housing Finance India Ltd. APTUS 254 258.5 253.6 253.3 257.85 4.55 1.80 544721 14.05 401.65 193.03 2026-08-21 11:39:57
Archean Chemical Industries Ltd. ACI 499.95 505 497.5 499.95 499.05 -0.90 -0.18 44741 2.23 837.7 408.35 2026-08-21 11:39:52
Asahi India Glass Ltd. ASAHIINDIA 954 955 936.45 951.55 951.2 -0.35 -0.04 74841 7.12 1074 419.65 2026-08-21 11:39:16
Ashok Leyland Ltd. ASHOKLEY 173.16 173.69 172.3 173.8 173.55 -0.25 -0.14 2467788 42.83 264.65 114.96 2026-08-21 11:39:56
Asian Paints Ltd. ASIANPAINT 2620.2 2636.1 2615.5 2625.2 2622.6 -2.60 -0.10 127926 33.55 3582.9 2115 2026-08-21 11:39:57
Aster DM Quality Care Ltd. ASTERDM 765.95 766.2 754.2 765.65 759.95 -5.70 -0.74 1103927 83.89 891.3 200.6 2026-08-21 11:39:59
Astral Ltd. ASTRAL 1532 1546 1521 1532 1542.9 10.90 0.71 180154 27.80 2454 1232.3 2026-08-21 11:39:56
Astrazeneca Pharma India Ltd. ASTRAZEN 7500 7580 7429 7507 7440.5 -66.50 -0.89 3409 2.54 10691 2911 2026-08-21 11:39:55
Atul Ltd. ATUL 6501.5 6559.5 6460 6510.5 6547.5 37.00 0.57 9995 6.54 9812.9 4752 2026-08-21 11:39:57
AU Small Finance Bank Ltd. AUBANK 1088 1106 1083.9 1088 1105 17.00 1.56 811197 89.64 1106 478.35 2026-08-21 11:39:59
Aurobindo Pharma Ltd. AUROPHARMA 1609.1 1624 1606 1608 1607.2 -0.80 -0.05 321440 51.66 1682.4 397.2 2026-08-21 11:39:56
Authum Investment & Infrastructure Ltd. AIIL 532.2 549.35 532.2 532.3 545.3 13.00 2.44 102156 5.57 2026-08-21 11:39:52
Avanti Feeds Ltd. AVANTIFEED 856.8 867.4 854 857.15 854.75 -2.40 -0.28 106894 9.14 1593.8 321.1 2026-08-21 11:39:41
Avenue Supermarts Ltd. DMART 3979.8 3990 3880 3960 3896.5 -63.50 -1.60 168581 65.69 5484.85 3292 2026-08-21 11:39:59
AWL Agri Business Ltd. AWL 192 192.69 187.92 188.64 189.53 0.89 0.47 2463041 46.68 841.7 171.19 2026-08-21 11:39:56
Axis Bank Ltd. AXISBANK 1250.6 1256.4 1245.1 1251 1247.7 -3.30 -0.26 1756784 219.19 1418.3 707.7 2026-08-21 11:39:56
Bajaj Auto Ltd. BAJAJ-AUTO 11790 11790 11660 11793 11702 -91.00 -0.77 93201 109.06 12774 3461.25 2026-08-21 11:39:56
Bajaj Finance Ltd. BAJFINANCE 1105.4 1105.5 1091.7 1095 1096.6 1.60 0.15 1666109 182.71 9788 787.9 2026-08-21 11:39:56
Bajaj Finserv Ltd. BAJAJFINSV 2009 2030.2 2005 2016 2018.4 2.40 0.12 319902 64.57 2195 1215 2026-08-21 11:39:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11360 11410 11308 11368 11378 10.00 0.09 9572 10.89 14763 5276.95 2026-08-21 11:39:57
Bajaj Housing Finance Ltd. BAJAJHFL 85.99 85.99 85.15 85.59 85.35 -0.24 -0.28 763222 6.51 2026-08-21 11:39:56
Balaji Amines Ltd. BALAMINES 2066 2088.8 2060 2078.9 2071.8 -7.10 -0.34 24495 5.07 3844 968.1 2026-08-21 11:39:51
Balkrishna Industries Ltd. BALKRISIND 2379 2379.1 2342 2378 2352.8 -25.20 -1.06 32586 7.67 3375 1796.3 2026-08-21 11:39:57
Balrampur Chini Mills Ltd. BALRAMCHIN 747.35 765 726.05 767.1 732.25 -34.85 -4.54 12688089 929.09 780.95 307.3 2026-08-21 11:39:59
Bandhan Bank Ltd. BANDHANBNK 174.78 177.09 174.16 174.16 176.85 2.69 1.54 3558093 62.92 314.8 128.16 2026-08-21 11:39:56
Bank Of Baroda BANKBARODA 244 245.55 243.5 244.5 244.27 -0.23 -0.09 3336228 81.49 325.5 117 2026-08-21 11:39:59
Bank Of India BANKINDIA 142.8 143.9 141.93 142.8 143.73 0.93 0.65 2360918 33.93 178.36 45.85 2026-08-21 11:39:56
Bank Of Maharashtra MAHABANK 80.36 81.37 79.85 80.28 80.94 0.66 0.82 3001789 24.30 94.5 16.9 2026-08-21 11:39:59
BASF India Ltd. BASF 3861.2 3899.9 3855 3856.2 3880.9 24.70 0.64 10077 3.91 8750 2193 2026-08-21 11:39:46
Bata India Ltd. BATAINDIA 714.9 715.55 703.1 711.2 709.4 -1.80 -0.25 116913 8.29 1989 605 2026-08-21 11:39:56
Bayer CropScience Ltd. BAYERCROP 4078.5 4090.7 4046.2 4066.8 4090 23.20 0.57 5448 2.23 7196.85 3920.45 2026-08-21 11:39:55
BEML Ltd. BEML 1950 1969.7 1939.9 1962.8 1958.4 -4.40 -0.22 103337 20.24 5488 1128 2026-08-21 11:39:56
Berger Paints India Ltd. BERGEPAINT 530.2 530.2 522 528.55 524.45 -4.10 -0.78 84590 4.44 759 391.1 2026-08-21 11:39:51
Bharat Dynamics Ltd. BDL 1317 1363.5 1317 1317 1357 40.00 3.04 1163967 157.95 2958 785.75 2026-08-21 11:39:59
Bharat Electronics Ltd. BEL 413.45 415.95 408.65 409.4 414.1 4.70 1.15 6543097 270.95 473.45 87 2026-08-21 11:39:56
Bharat Forge Ltd. BHARATFORG 2054 2058 2021.3 2062 2037.2 -24.80 -1.20 378342 77.08 2295 677.35 2026-08-21 11:39:56
Bharat Heavy Electricals Ltd. BHEL 416.05 416.65 412.2 413.5 414.15 0.65 0.16 1655811 68.58 446.5 51.35 2026-08-21 11:39:56
Bharat Petroleum Corporation Ltd. BPCL 308.7 311.8 307.2 308.7 310.8 2.10 0.68 1349853 41.95 687.95 234.01 2026-08-21 11:39:56
Bharti Airtel Ltd. BHARTIARTL 1950 1951.5 1940.5 1941.7 1949.3 7.60 0.39 1447332 282.13 2174.5 686.2 2026-08-21 11:39:56
Bikaji Foods International Ltd. BIKAJI 607.05 610.7 606.1 607 607.55 0.55 0.09 11715 0.71 1007.95 303 2026-08-21 11:39:57
Biocon Ltd. BIOCON 412.5 416 411.9 412.5 413.1 0.60 0.15 736723 30.43 447.15 191.55 2026-08-21 11:39:56
Birla Corporation Ltd. BIRLACORPN 895 895 887 891.5 891.55 0.05 0.01 11416 1.02 1802 769.6 2026-08-21 11:39:47
Birlasoft Ltd. BSOFT 310.4 311.25 304.7 309 306.65 -2.35 -0.76 273382 8.38 861.85 250.25 2026-08-21 11:39:57
BLS International Services Ltd. BLS 275 275.92 272.11 273.92 272.6 -1.32 -0.48 382668 10.43 521.8 110.075 2026-08-21 11:39:56
Blue Dart Express Ltd. BLUEDART 5077 5100 5077 5077 5089 12.00 0.24 1594 0.81 9640 4628.5 2026-08-21 11:39:57
Blue Jet Healthcare Ltd. BLUEJET 595.4 601.45 591 595.3 599.95 4.65 0.78 176527 10.59 2026-08-21 11:39:56
Blue Star Ltd. BLUESTARCO 1525.2 1525.2 1506.6 1510 1512 2.00 0.13 80947 12.24 2417 493.5 2026-08-21 11:39:59
Bombay Burmah Trading Corporation Ltd. BBTC 1436 1448.2 1430 1436 1440.7 4.70 0.33 11336 1.63 2975 781.05 2026-08-21 11:39:16
Borosil Renewables Ltd. BORORENEW 543 551.9 543 543 551.65 8.65 1.59 229538 12.66 721 374.4 2026-08-21 11:39:52
Bosch Ltd. BOSCHLTD 48635 48635 48125 48750 48345 -405.00 -0.83 10591 51.20 49130 15300 2026-08-21 11:39:57
Brainbees Solutions Ltd. FIRSTCRY 198 201.7 197.3 196.67 197.75 1.08 0.55 552535 10.93 2026-08-21 11:39:59
Brigade Enterprises Ltd. BRIGADE 625.75 641.2 619.15 625.75 634.15 8.40 1.34 589072 37.36 1453.1 430.7 2026-08-21 11:39:55
Britannia Industries Ltd. BRITANNIA 5527.5 5533 5354 5548 5373 -175.00 -3.15 235014 126.27 6469.9 3564.1 2026-08-21 11:39:59
BSE Ltd. BSE 3252 3285 3233 3291.1 3246 -45.10 -1.37 3323046 1078.66 7588 406.2 2026-08-21 11:39:55
Campus Activewear Ltd. CAMPUS 231 233.28 227.01 223.11 229.01 5.90 2.64 1188701 27.22 639.3 210 2026-08-21 11:39:57
Can Fin Homes Ltd. CANFINHOME 852 852.35 833.4 842.9 833.4 -9.50 -1.13 89525 7.46 964.9 452 2026-08-21 11:39:52
Canara Bank CANBK 129.6 129.95 129.05 129.6 129.33 -0.27 -0.21 2952045 38.18 632.9 78.6 2026-08-21 11:39:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2542 2563 2524.9 2529.7 2550 20.30 0.80 18388 4.69 2699 575 2026-08-21 11:39:42
Capri Global Capital Ltd. CGCL 225.11 227.53 217 225.11 226.15 1.04 0.46 1969689 44.54 1049 150.51 2026-08-21 11:39:57
Carborundum Universal Ltd. CARBORUNIV 1137.9 1181 1126.6 1137.6 1179.5 41.90 3.68 155642 18.36 1841.15 735.2 2026-08-21 11:39:59
Castrol India Ltd. CASTROLIND 188.57 189.11 188.01 188.57 188.7 0.13 0.07 309438 5.84 284.4 107.4 2026-08-21 11:39:56
CCL Products (India) Ltd. CCL 1114 1118.6 1094.3 1112.4 1097.1 -15.30 -1.38 35021 3.84 1242.2 412.1 2026-08-21 11:39:56
CE Info Systems Ltd. MAPMYINDIA 1004.1 1009.8 992.1 1007.2 997.2 -10.00 -0.99 35484 3.54 2747.85 795 2026-08-21 11:39:56
Ceat Ltd. CEATLTD 3589.9 3599.7 3565.3 3588.2 3588.3 0.10 0.00 6891 2.47 4438 1324.2 2026-08-21 11:39:37
Cello World Ltd. CELLO 364 364.05 359.45 363.6 361.4 -2.20 -0.61 80301 2.90 2026-08-21 11:39:57
Central Bank Of India CENTRALBK 31.2 31.34 31.01 31.07 31.27 0.20 0.64 2005625 6.27 76.9 17.65 2026-08-21 11:39:56
Central Depository Services (India) Ltd. CDSL 1345.9 1384.8 1345.9 1345.9 1382.7 36.80 2.73 1794477 248.12 2989 880.9 2026-08-21 11:39:55
Century Plyboards (India) Ltd. CENTURYPLY 774.95 778.5 766.2 772.75 769.25 -3.50 -0.45 13890 1.07 935 436 2026-08-21 11:39:56
Cera Sanitaryware Ltd. CERA 5899.5 5899.5 5815.5 5858.5 5863.5 5.00 0.09 1432 0.84 10789.95 4461.1 2026-08-21 11:39:52
CESC Ltd. CESC 156.49 156.61 155 156.61 155.5 -1.11 -0.71 672636 10.46 212.49 62.1 2026-08-21 11:39:56
CG Power and Industrial Solutions Ltd. CGPOWER 876.3 880.95 870.05 876.3 873.35 -2.95 -0.34 514748 44.96 980.9 212.1 2026-08-21 11:39:59
Chalet Hotels Ltd. CHALET 852.6 860 846.05 852.9 857.8 4.90 0.57 18126 1.55 1082 303.95 2026-08-21 11:39:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 438 438 429.6 433.95 432.55 -1.40 -0.32 265515 11.48 742.2 248.4 2026-08-21 11:39:51
Chemplast Sanmar Ltd. CHEMPLASTS 175.15 179.78 175.15 175.14 177.84 2.70 1.54 59882 1.06 633.9 170.02 2026-08-21 11:42:37
Chennai Petroleum Corporation Ltd. CHENNPETRO 1394.1 1408 1380 1390.5 1392.5 2.00 0.14 531232 73.97 1489.7 186.6 2026-08-21 11:39:56
Choice International Ltd. CHOICEIN 809.95 815.8 809.5 809.7 812.75 3.05 0.38 132306 10.75 860.5 211.5 2026-08-21 11:39:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1580 1580 1551.1 1574.2 1574.5 0.30 0.02 29124 4.59 2231.6 511.3 2026-08-21 11:39:52
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1888.9 1890.1 1858.1 1888.9 1860.5 -28.40 -1.50 413229 76.88 1952.5 658 2026-08-21 11:39:57
CIE Automotive India Ltd. CIEINDIA 404.15 405.5 401.35 403.8 404.15 0.35 0.09 140512 5.68 622.4 250.45 2026-08-21 11:39:57
Cipla Ltd. CIPLA 1433.4 1443.6 1423.4 1438 1427.9 -10.10 -0.70 141592 20.22 1702.05 852 2026-08-21 11:39:57
City Union Bank Ltd. CUB 219.35 220.94 218.3 219.35 220.04 0.69 0.31 284242 6.25 324.1 119.5 2026-08-21 11:39:57
Clean Science And Technology Ltd. CLEAN 834.7 840.4 823.35 834.7 828.65 -6.05 -0.72 113015 9.36 1980 652 2026-08-21 11:39:57
Coal India Ltd. COALINDIA 402.55 405.9 401.7 402.5 404.85 2.35 0.58 5151161 208.54 543.55 207.6 2026-08-21 11:39:56
Cochin Shipyard Ltd. COCHINSHIP 1485 1496.6 1479.1 1489 1481.5 -7.50 -0.50 179689 26.62 2979.45 329.1 2026-08-21 11:39:56
Coforge Ltd. COFORGE 1890 1890.9 1851 1882 1882.4 0.40 0.02 824899 155.28 10026.8 1008.1 2026-08-21 11:39:55
Cohance Lifesciences Ltd. COHANCE 477.9 481.05 458.75 475.55 459.75 -15.80 -3.32 759715 34.93 1360 266.7 2026-08-21 11:39:59
Colgate-Palmolive (India) Ltd. COLPAL 1907.9 1907.9 1880.1 1910 1890.3 -19.70 -1.03 143284 27.08 3890 1434.6 2026-08-21 11:39:56
Computer Age Management Services Ltd. CAMS 752.9 759.5 747 749.25 754.5 5.25 0.70 611301 46.12 5367.5 611.4 2026-08-21 11:39:57
Concord Biotech Ltd. CONCORDBIO 1578 1583.1 1551.2 1576.7 1551.9 -24.80 -1.57 27371 4.25 2026-08-21 11:39:52
Container Corporation Of India Ltd. CONCOR 523 523 514.6 519 515.3 -3.70 -0.71 258108 13.30 1180 421.45 2026-08-21 11:39:56
Coromandel International Ltd. COROMANDEL 2004.7 2028.8 1996.9 2004.8 2007.1 2.30 0.11 12946 2.60 2718.9 838 2026-08-21 11:39:46
Craftsman Automation Ltd. CRAFTSMAN 10740 10748 10510 10690.5 10571.5 -119.00 -1.11 10490 11.09 10960 2502.3 2026-08-21 11:39:57
CreditAccess Grameen Ltd. CREDITACC 1534 1534 1494 1534.5 1499.2 -35.30 -2.30 58020 8.70 1790.75 750.2 2026-08-21 11:39:56
CRISIL Ltd. CRISIL 4479.5 4514.1 4469.6 4478.6 4496.4 17.80 0.40 8073 3.63 6950 2725 2026-08-21 11:39:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 256 259 252.8 252 255 3.00 1.19 4698601 119.81 484 217.4 2026-08-21 11:39:56
CSB Bank Ltd. CSBBANK 321.25 326.25 320.1 320.9 322.4 1.50 0.47 269191 8.68 574.4 198 2026-08-21 11:39:57
Cummins India Ltd. CUMMINSIND 5116 5218 5100.5 5205 5130.5 -74.50 -1.43 298957 153.38 6100 1103.8 2026-08-21 11:39:59
Cyient Ltd. CYIENT 898.5 909 888.9 903.05 896.55 -6.50 -0.72 199979 17.93 2381 723.8 2026-08-21 11:39:56
Dabur India Ltd. DABUR 400.05 400.75 398.8 400 398.9 -1.10 -0.28 268300 10.70 672 398 2026-08-21 11:39:59
Dalmia Bharat Ltd. DALBHARAT 1897 1912.5 1889 1897 1893.5 -3.50 -0.18 106435 20.15 2488.9 1476.05 2026-08-21 11:39:59
Data Patterns (India) Ltd. DATAPATTNS 4730.1 5000 4730.1 4700.2 4854.5 154.30 3.28 1641194 796.72 5000 816.1 2026-08-21 11:39:59
DCM Shriram Ltd. DCMSHRIRAM 1085 1099.9 1074.7 1079.7 1085.7 6.00 0.56 112025 12.16 1502.3 730.2 2026-08-21 11:39:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1464.2 1465 1440 1464.2 1450 -14.20 -0.97 103949 15.07 1778.6 461 2026-08-21 11:39:56
Deepak Nitrite Ltd. DEEPAKNTR 1760 1760 1725.1 1750.4 1734.5 -15.90 -0.91 62188 10.79 3169 1280 2026-08-21 11:39:50
Delhivery Ltd. DELHIVERY 450.1 453.6 448.35 450.1 451.5 1.40 0.31 755070 34.09 621.95 236.53 2026-08-21 11:39:59
Devyani International Ltd. DEVYANI 147.1 149 145.91 147.79 146.14 -1.65 -1.12 1609552 23.52 227.5 91.55 2026-08-21 11:39:54
Divi's Laboratories Ltd. DIVISLAB 8600 8610 8522 8570 8522.5 -47.50 -0.55 70556 60.13 8674 2730 2026-08-21 11:39:55
Dixon Technologies (India) Ltd. DIXON 14864 14924 14620 14850 14685 -165.00 -1.11 388637 570.71 19148.9 2553 2026-08-21 11:39:59
DLF Ltd. DLF 677.2 684.45 675.25 676.15 682.15 6.00 0.89 1440248 98.25 967.6 336.5 2026-08-21 11:39:59
DOMS Industries Ltd. DOMS 2210.4 2227.4 2210.1 2209.9 2212 2.10 0.10 3935 0.87 2026-08-21 11:39:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1894 1914.8 1880 1889.4 1895.1 5.70 0.30 50729 9.61 3653.95 1272.6 2026-08-21 11:39:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1179 1185.1 1174 1180 1178.9 -1.10 -0.09 466996 55.05 7107.45 1020 2026-08-21 11:39:55
E.I.D. - Parry (India) Ltd. EIDPARRY 810 810 786.75 810.25 796.45 -13.80 -1.70 508199 40.48 1246.8 433.2 2026-08-21 11:39:59
Easy Trip Planners Ltd. EASEMYTRIP 6.15 6.24 6.06 6.09 6.2 0.11 1.81 6579118 4.08 73.5 5.77 2026-08-21 11:39:59
eClerx Services Ltd. ECLERX 1812.1 1814.9 1785.2 1804.8 1810.2 5.40 0.30 38252 6.92 4995 1221 2026-08-21 11:39:59
Eicher Motors Ltd. EICHERMOT 8095 8112.5 7991 8042 7995 -47.00 -0.58 104267 83.36 8230 2836 2026-08-21 11:39:55
EIH Ltd. EIHOTEL 303.5 303.65 299 299.9 302.9 3.00 1.00 30564 0.93 502.2 150.35 2026-08-21 11:39:59
Elecon Engineering Company Ltd. ELECON 454 455 444.3 451.7 445.25 -6.45 -1.43 122142 5.44 1409 317.4 2026-08-21 11:39:59
Elgi Equipments Ltd. ELGIEQUIP 632.55 639.35 622.05 632.45 638.35 5.90 0.93 370451 23.65 798.95 357.95 2026-08-21 11:39:50
Emami Ltd. EMAMILTD 407.4 407.9 401.25 407.4 402.35 -5.05 -1.24 160760 6.47 860 340.55 2026-08-21 11:39:59
Emcure Pharmaceuticals Ltd. EMCURE 1881 1897.9 1846.1 1881.4 1863.5 -17.90 -0.95 27222 5.07 2026-08-21 11:39:56
Endurance Technologies Ltd. ENDURANCE 3001.7 3018 2971 3001.7 2992.4 -9.30 -0.31 73898 22.11 3079.9 1179 2026-08-21 11:39:59
Engineers India Ltd. ENGINERSIN 236.2 242.28 236.2 237.21 241.6 4.39 1.85 606210 14.65 303.9 62.4 2026-08-21 11:39:59
EPL Ltd. EPL 270.9 270.95 263.68 270.1 267.28 -2.82 -1.04 1450932 38.78 289.9 147 2026-08-21 11:39:59
Equitas Small Finance Bank Ltd. EQUITASBNK 77 78.15 76.39 76.99 77.61 0.62 0.81 533719 4.14 116.5 42.85 2026-08-21 11:39:55
Eris Lifesciences Ltd. ERIS 1330.1 1332.6 1305.1 1326 1305.8 -20.20 -1.52 21548 2.81 1910 551.3 2026-08-21 11:39:55
Escorts Kubota Ltd. ESCORTS 3108 3112.9 3052 3092.1 3080.1 -12.00 -0.39 20385 6.28 4420 1645 2026-08-21 11:39:55
Eternal Ltd. ETERNAL 330 331.7 324.1 327.95 326.4 -1.55 -0.47 16933550 552.71 368.45 44.35 2026-08-21 11:39:59
Exide Industries Ltd. EXIDEIND 464.05 466.5 456.6 464.1 463.55 -0.55 -0.12 1221704 56.63 620.35 152.7 2026-08-21 11:39:59
FDC Ltd. FDC 351 353 347 350.15 351.75 1.60 0.46 45657 1.61 658.85 245.25 2026-08-21 11:39:59
Fine Organic Industries Ltd. FINEORG 5070 5122.6 4985.5 5066.2 5114.8 48.60 0.96 29463 15.07 7328.75 3407 2026-08-21 11:39:57
Finolex Cables Ltd. FINCABLES 1293 1297.85 1262.15 1291.2 1263.2 -28.00 -2.17 219590 27.74 1700 424.8 2026-08-21 11:39:55
Finolex Industries Ltd. FINPIPE 158.61 160.78 157.78 158.61 159.59 0.98 0.62 194715 3.11 355.9 121.5 2026-08-21 11:39:56
Firstsource Solutions Ltd. FSL 272.2 276.3 270 272.25 274.7 2.45 0.90 500183 13.74 422.3 96.25 2026-08-21 11:39:59
Five-Star Business Finance Ltd. FIVESTAR 527.95 529.7 525.25 527.45 528.25 0.80 0.15 43025 2.27 943.75 338.15 2026-08-21 11:39:57
Fortis Healthcare Ltd. FORTIS 915.15 919.7 904.45 916.8 906.95 -9.85 -1.07 481049 43.63 1104.3 245.5 2026-08-21 11:39:59
FSN E-Commerce Ventures Ltd. NYKAA 331 333.3 328 330.35 331.65 1.30 0.39 1357388 45.02 348 114.25 2026-08-21 11:39:55
GAIL (India) Ltd. GAIL 172.26 173.24 172.18 172.5 172.63 0.13 0.08 3181987 54.93 246.3 83 2026-08-21 11:39:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2614 2659.9 2609.7 2617.8 2641.2 23.40 0.89 209178 55.25 3538.4 252.25 2026-08-21 11:39:59
GE Vernova T&D India Ltd. GVT&D 4062.8 4217.3 4025 4050.1 4201.5 151.40 3.74 645758 271.32 5650 98.55 2026-08-21 11:39:59
General Insurance Corporation of India GICRE 361.75 362 357.85 359.8 357.9 -1.90 -0.53 147440 5.28 525.5 117.4 2026-08-21 11:39:55
Gillette India Ltd. GILLETTE 7515 7550 7510 7512 7531 19.00 0.25 3407 2.57 11500 4135.25 2026-08-21 11:39:55
Gland Pharma Ltd. GLAND 2844.8 2877.9 2792 2820 2803.1 -16.90 -0.60 72526 20.33 3039.8 861 2026-08-21 11:39:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2985 2989.4 2909 2999.7 2924.4 -75.30 -2.51 40904 11.96 3515.7 1227 2026-08-21 11:39:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2334.6 2348.6 2304.1 2332.9 2317.8 -15.10 -0.65 125259 29.03 2474 361.4 2026-08-21 11:39:59
Global Health Ltd. MEDANTA 1408.2 1414.7 1401 1408.2 1407.7 -0.50 -0.04 16321 2.30 1513.9 390.55 2026-08-21 11:39:51
GMM Pfaudler Ltd. GMMPFAUDLR 1018.3 1023.9 1002.15 1018.2 1022.2 4.00 0.39 40031 4.09 2110 735 2026-08-21 11:39:55
GMR Airports Ltd. GMRAIRPORT 101.3 101.4 99.57 100.41 99.78 -0.63 -0.63 4746103 47.36 115.64 33.35 2026-08-21 11:39:59
Go Digit General Insurance Ltd. GODIGIT 256.7 260.95 255.8 256.7 259.7 3.00 1.17 132512 3.44 2026-08-21 11:39:51
Godawari Power And Ispat Ltd. GPIL 248 251.89 246.18 247.88 248.6 0.72 0.29 562007 13.97 1223.95 145.75 2026-08-21 11:39:59
Godfrey Phillips India Ltd. GODFRYPHLP 2113.6 2120 2099.8 2103.1 2115 11.90 0.57 83377 17.63 11465 1047 2026-08-21 11:39:59
Godrej Agrovet Ltd. GODREJAGRO 581.1 585.7 576.5 581.65 577.5 -4.15 -0.71 59380 3.43 876.7 390.85 2026-08-21 11:39:55
Godrej Consumer Products Ltd. GODREJCP 944.4 945.8 932.7 947 935.1 -11.90 -1.26 527612 49.34 1541.85 793.85 2026-08-21 11:39:55
Godrej Industries Ltd. GODREJIND 1223.4 1231.7 1220.1 1223.4 1231.5 8.10 0.66 10720 1.32 1443 395 2026-08-21 11:39:51
Godrej Properties Ltd. GODREJPROP 2020 2039.8 2013.2 2020 2034 14.00 0.69 137297 27.93 3402.7 1005 2026-08-21 11:39:59
Granules India Ltd. GRANULES 843.6 854.4 843.6 841.6 852.1 10.50 1.25 115398 9.83 910 267.75 2026-08-21 11:39:55
Graphite India Ltd. GRAPHITE 715 728.85 715 717.05 723.9 6.85 0.96 211147 15.28 802.4 251.7 2026-08-21 11:39:55
Grasim Industries Ltd. GRASIM 3280 3301 3258 3300 3288.3 -11.70 -0.35 396262 130.30 3411.1 1527.05 2026-08-21 11:39:59
Gravita India Ltd. GRAVITA 1792.8 1814.3 1790 1792.8 1800.5 7.70 0.43 66240 11.93 2700 280.05 2026-08-21 11:39:49
Grindwell Norton Ltd. GRINDWELL 2055 2089.3 2050.8 2059.3 2087.5 28.20 1.37 4776 1.00 2960 1329 2026-08-21 11:39:55
Gujarat Ambuja Exports Ltd. GAEL 184.5 184.99 179 183.36 179.61 -3.75 -2.05 895728 16.09 421.2 98.72 2026-08-21 11:39:48
Gujarat Energy Ltd. GUJENERGY 267.95 268.6 263.15 267.2 263.65 -3.55 -1.33 732184 19.30 689.95 261.25 2026-08-21 11:39:55
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4695 4713.8 4627.2 4682.7 4667.5 -15.20 -0.32 26860 12.54 4958.9 2476 2026-08-21 11:39:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 562.05 586.55 562.05 561.95 576.8 14.85 2.64 1525880 88.01 771.9 122.7 2026-08-21 11:39:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 591.5 594.35 582 592.8 583.55 -9.25 -1.56 338533 19.76 800 365 2026-08-21 11:39:58
Gujarat Pipavav Port Ltd. GPPL 164.79 165.24 163.4 164.81 163.85 -0.96 -0.58 450350 7.38 250.69 80.55 2026-08-21 11:39:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.9 160.98 158.06 160.61 158.84 -1.77 -1.10 560549 8.90 322.25 116 2026-08-21 11:39:50
Happiest Minds Technologies Ltd. HAPPSTMNDS 417.6 422 412.5 414.3 421.4 7.10 1.71 702921 29.62 1136 330.2 2026-08-21 11:39:59
Happy Forgings Ltd. HAPPYFORGE 2318.1 2318.1 2211.8 2328.2 2211.8 -116.40 -5.00 80348 17.77 2026-08-21 11:39:50
Havells India Ltd. HAVELLS 1275 1279.5 1259.1 1278 1267.7 -10.30 -0.81 273920 34.72 2106 1024.5 2026-08-21 11:39:59
HBL Engineering Ltd. HBLENGINE 712.95 722 706.15 712.9 708.85 -4.05 -0.57 627230 44.46 1122 74.5 2026-08-21 11:39:59
HCL Technologies Ltd. HCLTECH 1319.9 1321.7 1305.2 1318.4 1314.3 -4.10 -0.31 328380 43.16 2012.2 882 2026-08-21 11:39:59
HDFC Asset Management Company Ltd. HDFCAMC 2615 2623.9 2596 2624 2621 -3.00 -0.11 259173 67.93 5934.5 1589.5 2026-08-21 11:39:59
HDFC Bank Ltd. HDFCBANK 728.3 732.8 726.6 725.05 730 4.95 0.68 16919118 1235.10 2037.7 715.1 2026-08-21 11:39:59
HDFC Life Insurance Company Ltd. HDFCLIFE 542 548 537.2 542 546.95 4.95 0.91 1279962 70.01 820.75 457.8 2026-08-21 11:39:55
HEG Ltd. HEG 712 722 705.6 711.95 711.05 -0.90 -0.13 522884 37.18 2743 331.25 2026-08-21 11:39:58
Hero MotoCorp Ltd. HEROMOTOCO 5724.5 5734.5 5642 5740.5 5681.5 -59.00 -1.03 119299 67.78 6388.5 2246 2026-08-21 11:39:59
Hexaware Technologies Ltd. HEXT 545 549.85 541.05 544.2 548.55 4.35 0.80 41173 2.26 2026-08-21 11:39:54
HFCL Ltd. HFCL 225 227.49 223.03 223.9 225.24 1.34 0.60 5330692 120.07 234.4 55.75 2026-08-21 11:39:59
Himadri Speciality Chemical Ltd. HSCL 705.1 711 691.1 704.2 691.9 -12.30 -1.75 3232427 223.65 819.5 80.2 2026-08-21 11:39:58
Hindalco Industries Ltd. HINDALCO 1029.8 1040.45 1024.6 1029.85 1033.15 3.30 0.32 1257700 129.94 1176 358.8 2026-08-21 11:39:59
Hindustan Aeronautics Ltd. HAL 4985.2 5092 4980 4998 5051.7 53.70 1.07 438559 221.55 5674.75 1771.25 2026-08-21 11:39:59
Hindustan Copper Ltd. HINDCOPPER 562.95 580.8 561.2 560.1 574.3 14.20 2.54 8497624 488.02 760.05 93.85 2026-08-21 11:39:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 364 367 363 363.2 365.2 2.00 0.55 1993845 72.82 594.8 200.05 2026-08-21 11:39:59
Hindustan Unilever Ltd. HINDUNILVR 2028 2034.7 2012 2028 2015.1 -12.90 -0.64 307186 61.90 3035 2008.3 2026-08-21 11:39:55
Hindustan Zinc Ltd. HINDZINC 582 595.4 579.6 573.9 589.25 15.35 2.67 7259064 427.74 807.7 262.65 2026-08-21 11:39:58
Hitachi Energy India Ltd. POWERINDIA 33515 34750 33250 33510 34615 1105.00 3.30 66225 229.24 38785 2840.1 2026-08-21 11:39:59
Home First Finance Company India Ltd. HOMEFIRST 1187.7 1227.9 1178.1 1187.4 1203.8 16.40 1.38 198089 23.85 1519 652 2026-08-21 11:39:39
Honasa Consumer Ltd. HONASA 484.3 491.85 482.4 483.8 490.5 6.70 1.38 454755 22.31 2026-08-21 11:39:55
Honeywell Automation India Ltd. HONAUT 36715 36715 36440 36715 36565 -150.00 -0.41 464 1.70 59994 26220 2026-08-21 11:39:50
Housing & Urban Development Corporation Ltd. HUDCO 186 188.2 185.67 186.05 187.05 1.00 0.54 442706 8.28 353.7 34.35 2026-08-21 11:39:59
Hyundai Motor India Ltd. HYUNDAI 2222 2251.7 2217.2 2227 2230.5 3.50 0.16 377967 84.31 2026-08-21 11:39:59
ICICI Bank Ltd. ICICIBANK 1417 1419.9 1411.2 1411.9 1417.2 5.30 0.38 1956306 277.25 1500 796 2026-08-21 11:39:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1627.3 1634.8 1613.5 1625 1620.8 -4.20 -0.26 462115 74.90 2301.9 1049.05 2026-08-21 11:39:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 502 516.4 501.05 502 513.4 11.40 2.27 729585 37.46 796.8 380.7 2026-08-21 11:39:59
IDBI Bank Ltd. IDBI 81.75 82.15 81.27 81.74 81.8 0.06 0.07 774055 6.33 118.38 38.65 2026-08-21 11:39:59
IDFC First Bank Ltd. IDFCFIRSTB 85.6 86.45 85.59 85.84 86.41 0.57 0.66 4452285 38.47 100.7 43.05 2026-08-21 11:39:59
IIFL Finance Ltd. IIFL 645.35 687.1 645.1 636.7 679.7 43.00 6.75 8392612 570.45 703.4 279.8 2026-08-21 11:39:59
Indegene Ltd. INDGN 565.55 570 557.25 566.7 558.6 -8.10 -1.43 108293 6.05 2026-08-21 11:39:59
Indiamart Intermesh Ltd. INDIAMART 1762 1767.1 1741.6 1749.2 1745 -4.20 -0.24 12081 2.11 3335.55 1730 2026-08-21 11:39:59
Indian Bank INDIANB 876 880.9 872 871 872.2 1.20 0.14 266323 23.23 1000.9 173 2026-08-21 11:39:55
Indian Energy Exchange Ltd. IEX 123.35 124.41 123.34 123.35 124.07 0.72 0.58 769142 9.54 244.4 114.6 2026-08-21 11:39:59
Indian Oil Corporation Ltd. IOC 135.5 136.58 135.27 135.9 136.37 0.47 0.35 2781257 37.93 196.8 65.2 2026-08-21 11:39:59
Indian Overseas Bank IOB 33.39 33.39 33.08 33.16 33.1 -0.06 -0.18 713629 2.36 83.75 16.8 2026-08-21 11:39:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 488 491.1 483.05 485.9 484 -1.90 -0.39 578029 27.98 1138.9 483.05 2026-08-21 11:39:59
Indian Railway Finance Corporation Ltd. IRFC 86.48 86.98 86.3 86.47 86.6 0.13 0.15 2742157 23.75 229 20.8 2026-08-21 11:39:59
Indian Renewable Energy Development Agency Ltd. IREDA 115.04 115.75 114.8 114.9 115.33 0.43 0.37 1106645 12.76 2026-08-21 11:39:58
Indigo Paints Ltd. INDIGOPNTS 1125.1 1142.8 1120.8 1130.7 1142.3 11.60 1.03 54865 6.27 1731.95 708.05 2026-08-21 11:39:56
Indraprastha Gas Ltd. IGL 150.55 151.31 148.81 150.55 149 -1.55 -1.03 1073085 15.99 570.35 141.74 2026-08-21 11:39:59
Indus Towers Ltd. INDUSTOWER 369.7 377.45 369.55 368.8 375.9 7.10 1.93 1673524 62.91 481.5 135.15 2026-08-21 11:39:59
IndusInd Bank Ltd. INDUSINDBK 1007.8 1007.8 997 1008 1002.1 -5.90 -0.59 536703 53.78 1694.5 606 2026-08-21 11:39:55
Info Edge (India) Ltd. NAUKRI 1367.8 1367.8 1345.2 1360.9 1351.3 -9.60 -0.71 200902 27.15 9128.9 908.3 2026-08-21 11:39:58
Infosys Ltd. INFY 1133 1133.5 1118.1 1130 1130.9 0.90 0.08 2529774 286.09 2006.45 982.4 2026-08-21 11:39:58
Inox India Ltd. INOXINDIA 1923.6 1958.8 1900 1923.6 1941.7 18.10 0.94 45449 8.82 2026-08-21 11:39:56
Inox Wind Ltd. INOXWIND 74.24 74.82 74.06 73.9 74.57 0.67 0.91 2504286 18.67 663 72.7 2026-08-21 11:39:59
Intellect Design Arena Ltd. INTELLECT 688 688 678 685.7 682.85 -2.85 -0.42 81016 5.53 1255 388.65 2026-08-21 11:39:56
Interglobe Aviation Ltd. INDIGO 5155 5172.5 5087 5165 5100.5 -64.50 -1.25 546985 278.99 6232.5 1676 2026-08-21 11:39:55
International Gemological Institute Ltd. IGIL 338 338.3 334.15 335.8 336.8 1.00 0.30 110070 3.71 2026-08-21 11:39:56
Inventurus Knowledge Solutions Ltd. IKS 1788.2 1806.8 1769.6 1791.6 1778.1 -13.50 -0.75 42455 7.55 2026-08-21 11:39:40
Ipca Laboratories Ltd. IPCALAB 1900.1 1922 1889.1 1900.1 1913.3 13.20 0.69 93326 17.86 1945.1 669.8 2026-08-21 11:39:55
IRB Infrastructure Developers Ltd. IRB 18.96 19.03 18.91 18.95 18.97 0.02 0.11 2109091 4.00 78.15 18.9 2026-08-21 11:39:59
Ircon International Ltd. IRCON 126.25 127.05 125.56 126.54 125.68 -0.86 -0.68 433075 5.44 351.6 38.6 2026-08-21 11:39:59
ITC Hotels Ltd. ITCHOTELS 166.12 166.35 164.53 166.12 165.06 -1.06 -0.64 435645 7.19 2026-08-21 11:39:58
ITC Ltd. ITC 271.6 271.6 269.65 271.65 269.9 -1.75 -0.64 3447048 93.04 528.5 265 2026-08-21 11:39:59
ITI Ltd. ITI 279.4 280.4 278.3 279.5 279.25 -0.25 -0.09 69879 1.95 592.7 86.55 2026-08-21 11:39:12
Jai Balaji Industries Ltd. JAIBALAJI 65.5 65.96 64.9 66.08 65.31 -0.77 -1.17 172728 1.13 1314 35.8 2026-08-21 11:39:56
Jaiprakash Power Ventures Ltd. JPPOWER 17.1 17.39 17.06 17.1 17.21 0.11 0.64 19883141 34.22 27.7 5.15 2026-08-21 11:39:59
JBM Auto Ltd. JBMA 644.35 685 644.35 623.35 659.45 36.10 5.79 9386439 618.99 2428.35 361 2026-08-21 11:39:59
Jindal Saw Ltd. JINDALSAW 272 291.75 271.2 269.75 289 19.25 7.14 4717587 136.34 759.9 77.45 2026-08-21 11:39:59
Jindal Stainless Ltd. JSL 718.4 720 708 718.4 708.3 -10.10 -1.41 109404 7.75 884 115.9 2026-08-21 11:39:55
Jindal Steel Ltd. JINDALSTEL 1120 1135 1118.9 1118.9 1126 7.10 0.63 439988 49.54 1306.2 377 2026-08-21 11:39:56
JIO Financial Services Ltd. JIOFIN 244.3 245.8 243.85 244.6 245.05 0.45 0.18 2869407 70.31 2026-08-21 11:39:59
JK Cement Ltd. JKCEMENT 5266 5293 5231 5266 5257.5 -8.50 -0.16 4295 2.26 7565.5 2425.25 2026-08-21 11:39:55
JK Lakshmi Cement Ltd. JKLAKSHMI 556.9 560.7 555.75 557.9 559.3 1.40 0.25 19017 1.06 1021.2 451.5 2026-08-21 11:39:55
JK Paper Ltd. JKPAPER 391.3 404.9 388.4 389.6 396.2 6.60 1.69 409614 16.23 638.75 275.75 2026-08-21 11:39:54
JK Tyre & Industries Ltd. JKTYRE 374 378 371.7 373.4 377.4 4.00 1.07 285252 10.77 611.9 125.05 2026-08-21 11:39:55
JM Financial Ltd. JMFINANCIL 129.3 131.19 128.62 129.16 130.37 1.21 0.94 1346320 17.55 199.8 57.85 2026-08-21 11:39:53
JSW Dulux Ltd. JSWDULUX 3107.4 3141.8 3072.9 3086.1 3119.4 33.30 1.08 6545 2.04 4649 1885 2026-08-21 11:39:57
JSW Energy Ltd. JSWENERGY 542.4 552 540.2 542 550 8.00 1.48 537298 29.55 804.9 204.65 2026-08-21 11:39:59
JSW Holdings Ltd. JSWHL 11537 11537 11381 11465 11441 -24.00 -0.21 408 0.47 27740 3461.25 2026-08-21 11:42:44
JSW Infrastructure Ltd. JSWINFRA 331.15 337.7 331 329.85 335.8 5.95 1.80 748407 25.13 2026-08-21 11:39:59
JSW Steel Ltd. JSWSTEEL 1298 1298.8 1287.2 1299.7 1291.9 -7.80 -0.60 783064 101.16 1335 614.2 2026-08-21 11:39:59
Jubilant FoodWorks Ltd. JUBLFOOD 512.15 512.15 500.5 507.3 501.65 -5.65 -1.11 365936 18.36 796.75 408.6 2026-08-21 11:39:59
Jubilant Ingrevia Ltd. JUBLINGREA 724.6 724.6 712.5 720.4 713.95 -6.45 -0.90 111994 8.00 885 350.45 2026-08-21 11:39:59
Jubilant Pharmova Ltd. JUBLPHARMA 868 884.95 867.2 871.05 880.35 9.30 1.07 75759 6.67 1309.9 268.9 2026-08-21 11:39:50
Jupiter Wagons Ltd. JWL 248.8 250.75 248.2 248.1 248.85 0.75 0.30 205186 5.11 748.1 57.05 2026-08-21 11:39:55
Just Dial Ltd. JUSTDIAL 685 685 667 680.65 672.55 -8.10 -1.19 77287 5.20 1395 480.5 2026-08-21 11:39:56
Jyothy Labs Ltd. JYOTHYLAB 207.6 208.14 202.56 208.46 203.25 -5.21 -2.50 321527 6.54 595.85 174.55 2026-08-21 11:39:55
Jyoti CNC Automation Ltd. JYOTICNC 948 976.2 947.95 949.75 969.25 19.50 2.05 626819 60.75 2026-08-21 11:39:55
K.P.R. Mill Ltd. KPRMILL 1158 1167.5 1137.7 1153.2 1153 -0.20 -0.02 127828 14.74 1389 479.45 2026-08-21 11:39:59
Kajaria Ceramics Ltd. KAJARIACER 1200 1224.4 1200 1220.7 1208.3 -12.40 -1.02 19447 2.35 1578.7 758.7 2026-08-21 11:39:55
Kalpataru Projects International Ltd. KPIL 1390 1412 1386.9 1387.6 1405.7 18.10 1.30 53098 7.46 1479.6 356 2026-08-21 11:39:59
Kalyan Jewellers India Ltd. KALYANKJIL 596 607.9 591.5 596 603.9 7.90 1.33 3096521 187.00 795.4 69 2026-08-21 11:39:59
Kansai Nerolac Paints Ltd. KANSAINER 202.51 203.88 200.1 201.51 202.27 0.76 0.38 61003 1.23 355 157.91 2026-08-21 11:43:37
Karur Vysya Bank Ltd. KARURVYSYA 336.9 336.9 333.15 334.1 335.7 1.60 0.48 346829 11.64 351.8 61.5 2026-08-21 11:39:55
Kaynes Technology India Ltd. KAYNES 3822 3843.7 3798 3815 3806.2 -8.80 -0.23 216063 82.24 7822 666.8 2026-08-21 11:39:59
KEC International Ltd. KEC 425.1 434.6 423.55 424.1 434.05 9.95 2.35 1867610 81.06 1313.25 386.5 2026-08-21 11:39:59
KEI Industries Ltd. KEI 5700 5744 5545.6 5675 5555 -120.00 -2.11 89331 49.62 5899 1337 2026-08-21 11:39:59
KFin Technologies Ltd. KFINTECH 963 992.4 953.05 961 983.1 22.10 2.30 1878299 184.66 1641.35 272 2026-08-21 11:39:59
Kirloskar Brothers Ltd. KIRLOSBROS 1915 1934.2 1906.1 1918.2 1914.6 -3.60 -0.19 12127 2.32 2684 286.1 2026-08-21 11:39:48
Kirloskar Oil Engines Ltd. KIRLOSENG 2168 2168 2085 2150.1 2088 -62.10 -2.89 164076 34.26 2720 156.3 2026-08-21 11:39:55
KNR Constructions Ltd. KNRCON 127.15 131.1 127.15 127.14 128.04 0.90 0.71 581373 7.44 415.4 108.65 2026-08-21 11:39:56
Kotak Mahindra Bank Ltd. KOTAKBANK 398.9 406 398.3 397.35 403.2 5.85 1.47 6110485 246.37 2301.9 345.5 2026-08-21 11:39:59
KPIT Technologies Ltd. KPITTECH 592.9 592.9 586.05 592.9 591.15 -1.75 -0.30 397333 23.49 1928.7 521.05 2026-08-21 11:39:55
KRBL Ltd. KRBL 401.85 409 398.8 397.25 405.3 8.05 2.03 536902 21.76 495 241.25 2026-08-21 11:39:55
Krishna Institute of Medical Sciences Ltd KIMS 794.6 794.6 782.3 790 783 -7.00 -0.89 116358 9.11 2866.15 474.05 2026-08-21 11:39:55
KSB Ltd. KSB 806.5 806.5 790 802.5 798.75 -3.75 -0.47 17065 1.36 5300 582.25 2026-08-21 11:39:59
L&T Finance Ltd. LTF 315 319.95 314.15 314.75 319.1 4.35 1.38 1400198 44.68 338.6 72 2026-08-21 11:39:59
L&T Technology Services Ltd. LTTS 3579.1 3612 3574.3 3579.1 3591.7 12.60 0.35 23986 8.62 6000 3010 2026-08-21 11:39:59
Larsen & Toubro Ltd. LT 4081 4089 4061.4 4081 4077.2 -3.80 -0.09 225527 91.95 4440 1797.4 2026-08-21 11:39:59
Latent View Analytics Ltd. LATENTVIEW 281.4 281.5 277.35 281.75 279.95 -1.80 -0.64 126245 3.53 575 248 2026-08-21 11:39:55
Laurus Labs Ltd. LAURUSLABS 1825 1836.4 1800.4 1825 1802.2 -22.80 -1.25 677333 122.07 1870.8 278.85 2026-08-21 11:39:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 539.5 548 532.45 539.7 546.9 7.20 1.33 476862 26.08 2026-08-21 11:39:56
Lemon Tree Hotels Ltd. LEMONTREE 108.3 110.5 108.1 107.96 108.38 0.42 0.39 1607364 17.42 180.68 66.4 2026-08-21 11:39:59
LIC Housing Finance Ltd. LICHSGFIN 500 500.8 491 508.05 493.25 -14.80 -2.91 1586435 78.25 826.75 315.1 2026-08-21 11:39:59
Life Insurance Corporation of India LICI 421.7 423 419.55 419 421.8 2.80 0.67 3510575 148.08 1222 385.9 2026-08-21 11:39:59
Linde India Ltd. LINDEINDIA 6702 6729 6675 6695 6694.5 -0.50 -0.01 3104 2.08 9935.05 2933 2026-08-21 11:39:54
Lloyds Metals & Energy Ltd. LLOYDSME 1891.4 1899.9 1878.1 1891.4 1880 -11.40 -0.60 90029 16.93 2125 492 2026-08-21 11:39:59
Lodha Developers Ltd. LODHA 1254 1262 1240 1240 1242.3 2.30 0.19 776587 96.48 1649.95 355.5 2026-08-21 11:39:56
LTM Ltd. LTM 4500 4500 4414.8 4553 4482.9 -70.10 -1.54 343583 154.02 6767.95 3528 2026-08-21 11:39:59
Lupin Ltd. LUPIN 2203.3 2217 2195 2201.5 2198 -3.50 -0.16 204065 44.85 2529.5 623 2026-08-21 11:39:59
Mahanagar Gas Ltd. MGL 1137.8 1145.4 1122.6 1137.8 1129.3 -8.50 -0.75 31701 3.58 1988 771.4 2026-08-21 11:39:39
Maharashtra Scooters Ltd. MAHSCOOTER 13138 13258 13102 13138 13163 25.00 0.19 785 1.03 18462 4044.6 2026-08-21 11:43:02
Maharashtra Seamless Ltd. MAHSEAMLES 613 658.9 612.95 610.6 644.7 34.10 5.58 628465 40.52 1097 279.5 2026-08-21 11:39:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 384.9 386.85 379.4 382.45 380.9 -1.55 -0.41 569834 21.70 415 176.1 2026-08-21 11:39:59
Mahindra & Mahindra Ltd. M&M 3431.2 3453.9 3413.1 3424.8 3426 1.20 0.04 459130 157.30 3839.9 1123.4 2026-08-21 11:39:59
Mahindra Holidays & Resorts India Ltd. MHRIL 221.05 224.18 220 221.05 222.8 1.75 0.79 19314 0.43 505 207.9 2026-08-21 11:42:20
Mahindra Lifespace Developers Ltd. MAHLIFE 378.3 381.3 374.5 377.2 377.05 -0.15 -0.04 19872 0.75 678.8 278.7 2026-08-21 11:39:50
Manappuram Finance Ltd. MANAPPURAM 354.5 358.5 351.35 349.25 358.05 8.80 2.52 6505779 232.94 381.55 90.5 2026-08-21 11:39:55
Mangalore Refinery And Petrochemicals Ltd. MRPL 174.5 177.1 173.75 173.98 176.32 2.34 1.34 3910031 68.94 289.25 49.25 2026-08-21 11:39:59
Mankind Pharma Ltd. MANKIND 2385 2407.2 2371.1 2385 2371.1 -13.90 -0.58 44636 10.58 3054.8 1242 2026-08-21 11:39:59
Marico Ltd. MARICO 862.15 862.15 846.55 858.35 847.9 -10.45 -1.22 222944 18.90 889.1 462.7 2026-08-21 11:39:59
Maruti Suzuki India Ltd. MARUTI 13809 13809 13675 13809 13698 -111.00 -0.80 58590 80.26 17370 8076.05 2026-08-21 11:39:59
Mastek Ltd. MASTEK 1710.4 1715 1671.2 1693.5 1676.4 -17.10 -1.01 43901 7.36 3375 1334.2 2026-08-21 11:39:59
Max Financial Services Ltd. MFSL 1572.5 1590 1561.3 1575 1582.8 7.80 0.50 260551 41.24 1892.5 599.1 2026-08-21 11:39:57
Max Healthcare Institute Ltd. MAXHEALTH 1000 1003.6 986.5 997.9 992.1 -5.80 -0.58 714170 70.85 1314.3 354.1 2026-08-21 11:39:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2570 2596 2542 2570 2570.4 0.40 0.02 331624 85.24 5860 278.55 2026-08-21 11:39:59
Medplus Health Services Ltd. MEDPLUS 663.1 683.6 654.9 656.3 680.55 24.25 3.69 122844 8.36 1045.3 548.25 2026-08-21 11:39:36
Metro Brands Ltd. METROBRAND 914.3 919.7 903.6 914.3 909.2 -5.10 -0.56 36740 3.34 1430 736.05 2026-08-21 11:39:56
Metropolis Healthcare Ltd. METROPOLIS 544.85 548.9 539.05 540.8 544.25 3.45 0.64 94160 5.12 2318.3 412.25 2026-08-21 11:39:58
Minda Corporation Ltd. MINDACORP 740.95 747.95 731.1 743.3 733 -10.30 -1.39 96008 7.04 769 185 2026-08-21 11:39:50
MMTC Ltd. MMTC 66.6 67.49 65.72 66.27 66.08 -0.19 -0.29 2631476 17.39 131.8 26.3 2026-08-21 11:39:39
Motherson Sumi Wiring India Ltd. MSUMI 39.18 39.27 38.42 39.18 38.45 -0.73 -1.86 7578028 29.14 80 35.7 2026-08-21 11:39:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 974 1002 968.55 973.4 998 24.60 2.53 1125979 112.37 2678.1 507.55 2026-08-21 11:39:59
Mphasis Ltd. MPHASIS 2432 2435 2386.4 2430 2423.5 -6.50 -0.27 101577 24.62 3237.95 1660.05 2026-08-21 11:39:55
MRF Ltd. MRF 134100 134195 132420 134000 132760 -1240.00 -0.93 1593 21.15 163600 78689.95 2026-08-21 11:39:50
MTAR Technologies Ltd. MTARTECH 7036.5 7123 7003 7113.5 7050.5 -63.00 -0.89 24562 17.32 8714 1155.6 2026-08-21 11:39:58
Multi Commodity Exchange Of India Ltd. MCX 3145.1 3211.4 3132 3126 3186.4 60.40 1.93 2055676 655.02 10516 1156 2026-08-21 11:39:59
Muthoot Finance Ltd. MUTHOOTFIN 3009.6 3055.1 2995 2970 3042.8 72.80 2.45 956539 291.06 4149.5 911.25 2026-08-21 11:39:59
Narayana Hrudayalaya Ltd. NH 1809 1825 1803.4 1799.3 1820.7 21.40 1.19 82870 15.09 2370.2 657.35 2026-08-21 11:39:55
Natco Pharma Ltd. NATCOPHARM 879.3 900 879 877.5 886.35 8.85 1.01 200159 17.74 1639 502 2026-08-21 11:39:59
National Aluminium Company Ltd. NATIONALUM 388 394.8 384.6 385.6 391.95 6.35 1.65 2875321 112.70 445.15 66.95 2026-08-21 11:39:59
Nava Ltd. NAVA 556.8 566 553 556.75 558.5 1.75 0.31 90490 5.05 1347.8 177.85 2026-08-21 11:39:54
Navin Fluorine International Ltd. NAVINFLUOR 8301.5 8425 8180 8256 8200 -56.00 -0.68 50252 41.21 8775.5 2875.95 2026-08-21 11:39:55
NBCC (India) Ltd. NBCC 88.79 89.63 88.42 88.25 89.3 1.05 1.19 3412009 30.47 209.75 29.8 2026-08-21 11:39:59
NCC Ltd. NCC 140 151.42 140 140.07 149.68 9.61 6.86 12837429 192.15 364.5 63.25 2026-08-21 11:39:59
Nestle India Ltd. NESTLEIND 1465 1468.6 1449 1458 1463.7 5.70 0.39 693133 101.45 24745 1084.7 2026-08-21 11:39:55
Netweb Technologies India Ltd. NETWEB 5400 5642 5360 5419.8 5590 170.20 3.14 2941602 1644.36 5642 742.7 2026-08-21 11:39:58
Network 18 Media & Investments Ltd. NETWORK18 30.69 30.71 30.1 30.59 30.13 -0.46 -1.50 2676010 8.06 135.7 27.38 2026-08-21 11:39:59
Neuland Laboratories Ltd. NEULANDLAB 23669 23669 23180 23568 23326 -242.00 -1.03 18661 43.53 23881 1072.6 2026-08-21 11:39:55
NHPC Ltd. NHPC 76.3 77.1 76.01 76.35 76.62 0.27 0.35 4344504 33.29 118.4 33.35 2026-08-21 11:39:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1233 1262.3 1226.1 1232.5 1255.7 23.20 1.88 632437 79.42 1266.2 196.9 2026-08-21 11:39:58
Niva Bupa Health Insurance Company Ltd. NIVABUPA 80.08 82.27 80.08 82.88 81.9 -0.98 -1.18 1391252 11.39 2026-08-21 11:39:59
NLC India Ltd. NLCINDIA 272.8 273.45 271.25 272.05 271.7 -0.35 -0.13 309064 8.40 387.8 65 2026-08-21 11:39:59
NMDC Ltd. NMDC 84.19 85.43 83.49 83.95 84.9 0.95 1.13 9646845 81.90 286.35 59.53 2026-08-21 11:39:59
NMDC Steel Ltd. NSLNISP 39.6 40.28 39.45 39.52 40.05 0.53 1.34 1703309 6.82 73.7 29.75 2026-08-21 11:39:54
NTPC Green Energy Ltd. NTPCGREEN 91.8 92.58 91.55 91.88 92.15 0.27 0.29 702655 6.47 2026-08-21 11:39:55
NTPC Ltd. NTPC 337 342.85 337 337.5 341.8 4.30 1.27 2858074 97.69 448.45 152.6 2026-08-21 11:39:59
Nuvama Wealth Management Ltd. NUVAMA 1720 1741.3 1702.1 1727.9 1722.2 -5.70 -0.33 99180 17.08 2026-08-21 11:39:59
Nuvoco Vistas Corporation Ltd. NUVOCO 320.2 323.5 319.3 321.7 322.45 0.75 0.23 59016 1.90 477.5 276.25 2026-08-21 11:39:59
Oberoi Realty Ltd. OBEROIRLTY 1904.8 1918.1 1883.4 1904.7 1903 -1.70 -0.09 150788 28.69 2343.65 790.1 2026-08-21 11:39:59
Oil & Natural Gas Corporation Ltd. ONGC 238.7 239.22 237.23 238.5 238 -0.50 -0.21 4735163 112.70 345 121.5 2026-08-21 11:39:59
Oil India Ltd. OIL 480.9 482 476.9 480.9 477.2 -3.70 -0.77 314744 15.02 767.9 167.85 2026-08-21 11:39:59
Olectra Greentech Ltd. OLECTRA 1297.9 1353 1297.6 1291.2 1327.9 36.70 2.84 649216 86.21 2221.95 374.1 2026-08-21 11:39:55
One97 Communications Ltd. PAYTM 1603.3 1626.6 1598 1603.6 1620.7 17.10 1.07 2184370 354.02 1657.6 310 2026-08-21 11:39:59
Onesource Specialty Pharma Ltd. ONESOURCE 1539.5 1545.8 1525.9 1534.5 1536.9 2.40 0.16 19226 2.95 2026-08-21 11:39:56
Oracle Financial Services Software Ltd. OFSS 11850 11870 11720 11826 11759 -67.00 -0.57 40458 47.57 13220 2883.25 2026-08-21 11:39:59
Page Industries Ltd. PAGEIND 35600 35665 35210 35505 35570 65.00 0.18 8639 30.73 54349.1 29805 2026-08-21 11:39:59
Patanjali Foods Ltd. PATANJALI 352.3 352.45 348 352.3 349.25 -3.05 -0.87 680979 23.78 2011 328.2 2026-08-21 11:39:59
PB Fintech Ltd. POLICYBZR 1782 1792.1 1757 1779.6 1786 6.40 0.36 276502 49.38 2246.9 356.2 2026-08-21 11:39:59
PCBL Chemical Ltd. PCBL 320.8 322.4 319.15 319.85 320.4 0.55 0.17 197543 6.33 584.4 108.7 2026-08-21 11:39:59
Persistent Systems Ltd. PERSISTENT 5685 5722 5602 5674 5675.5 1.50 0.03 196999 111.81 8900 3092.05 2026-08-21 11:39:56
Petronet LNG Ltd. PETRONET 289.95 293.2 289.75 291.4 292.25 0.85 0.29 583546 17.05 384.2 193.55 2026-08-21 11:39:55
PG Electroplast Ltd. PGEL 603 610 601.9 602.05 604.95 2.90 0.48 348545 21.09 4050 337 2026-08-21 11:39:59
PI Industries Ltd. PIIND 2500 2505.4 2482.5 2482.5 2499 16.50 0.66 49933 12.48 4804.05 2457 2026-08-21 11:39:59
Pidilite Industries Ltd. PIDILITIND 1648.5 1664.4 1645 1660 1649.1 -10.90 -0.66 284967 46.99 3415 1259 2026-08-21 11:39:56
Piramal Pharma Ltd. PPLPHARMA 217.31 220.36 213.61 216.66 214.46 -2.20 -1.02 2219084 47.59 307.9 61.620989325744 2026-08-21 11:39:58
PNB Housing Finance Ltd. PNBHOUSING 1178.5 1189 1170.2 1175.5 1178.6 3.10 0.26 343498 40.48 1207 286.612557384279 2026-08-21 11:39:59
PNC Infratech Ltd. PNCINFRA 209.9 210.85 207.36 209.34 207.97 -1.37 -0.65 134317 2.79 574.8 158.17 2026-08-21 11:39:55
Poly Medicure Ltd. POLYMED 1771 1783.8 1733.3 1769.6 1737.8 -31.80 -1.80 29131 5.06 3150 727.55 2026-08-21 11:39:57
Polycab India Ltd. POLYCAB 9145 9175 8999 9125 9010 -115.00 -1.26 133205 120.02 10126 2310 2026-08-21 11:39:59
Poonawalla Fincorp Ltd. POONAWALLA 495 499.55 495 494.05 495.55 1.50 0.30 219950 10.90 570.4 243 2026-08-21 11:39:55
Power Finance Corporation Ltd. PFC 363.8 364.95 361.6 363.8 364.45 0.65 0.18 3738198 136.24 580 100.85 2026-08-21 11:39:58
Power Grid Corporation Of India Ltd. POWERGRID 264.6 275.95 264.2 264.8 273.3 8.50 3.21 9596817 262.28 366.25 186.35 2026-08-21 11:39:59
Praj Industries Ltd. PRAJIND 358 358 342.8 358.45 344.45 -14.00 -3.91 880054 30.31 875 273 2026-08-21 11:39:59
Premier Energies Ltd. PREMIERENE 1050 1072.4 1045.7 1040 1054 14.00 1.35 1587942 167.37 2026-08-21 11:39:59
Prestige Estates Projects Ltd. PRESTIGE 1592 1616.9 1590 1585.5 1611.2 25.70 1.62 283986 45.76 2074.8 391 2026-08-21 11:39:55
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8249 8267 8200 8248 8216 -32.00 -0.39 2764 2.27 18490 8200 2026-08-21 11:39:54
Punjab National Bank PNB 117.45 117.52 115.41 118 116.07 -1.93 -1.64 8265848 95.94 142.9 32.15 2026-08-21 11:39:59
PVR Inox Ltd. PVRINOX 1219.6 1234 1207.3 1219.5 1233.5 14.00 1.15 95235 11.75 2142.95 830 2026-08-21 11:39:59
Quess Corp Ltd. QUESS 338 344 334 338.25 339.8 1.55 0.46 152456 5.18 875 166.3 2026-08-21 11:39:56
Radico Khaitan Ltd. RADICO 4705 4724 4615 4696 4635.3 -60.70 -1.29 84331 39.09 4747 908.25 2026-08-21 11:39:59
Rail Vikas Nigam Ltd. RVNL 227.9 231.38 227.71 227.9 228.23 0.33 0.14 1404599 32.06 647 30.55 2026-08-21 11:39:59
Railtel Corporation Of India Ltd. RAILTEL 285 291.75 284.9 280.75 286.3 5.55 1.98 1797493 51.46 617.8 94.2 2026-08-21 11:39:54
Rainbow Children's Medicare Ltd. RAINBOW 1458 1469.9 1437.8 1453.5 1444.6 -8.90 -0.61 18828 2.72 1709.6 474.1 2026-08-21 11:39:57
Rajesh Exports Ltd. RAJESHEXPO 79.94 81.4 78.5 79.91 79 -0.91 -1.14 57393 0.45 1029.7 72.63 2026-08-21 11:39:41
Ramkrishna Forgings Ltd. RKFORGE 745.6 748.7 735.5 745.4 739.9 -5.50 -0.74 234708 17.37 1064.05 175.75 2026-08-21 11:39:40
Rashtriya Chemicals and Fertilizers Ltd. RCF 118.6 119.5 117.55 118.42 118.39 -0.03 -0.03 706060 8.36 245 87.7 2026-08-21 11:39:45
Ratnamani Metals & Tubes Ltd. RATNAMANI 2289.6 2360 2278.6 2289.6 2352 62.40 2.73 19520 4.59 3978.5 1701.05 2026-08-21 11:39:57
RattanIndia Enterprises Ltd. RTNINDIA 30.03 31.29 30.03 30.03 30.62 0.59 1.96 787764 2.41 94.85 24.4 2026-08-21 11:39:55
Raymond Lifestyle Ltd. RAYMONDLSL 731 736.4 725 730.85 728.05 -2.80 -0.38 24163 1.76 2026-08-21 11:39:40
Raymond Ltd. RAYMOND 654.9 654.9 640.1 656.65 644.9 -11.75 -1.79 144614 9.33 3496 320 2026-08-21 11:39:46
RBL Bank Ltd. RBLBANK 392.3 392.75 387.7 392.3 391 -1.30 -0.33 908194 35.51 393.9 95.75 2026-08-21 11:39:55
REC Ltd. RECLTD 328.5 330.45 326.75 328.1 327.5 -0.60 -0.18 1480394 48.48 654 91.05 2026-08-21 11:39:59
Redington Ltd. REDINGTON 348.45 355.65 340.5 348.1 353.9 5.80 1.67 2487452 88.03 364.5 135 2026-08-21 11:39:59
Reliance Industries Ltd. RELIANCE 1314 1314.5 1308 1313.2 1312.5 -0.70 -0.05 1899421 249.30 3217.6 1114.85 2026-08-21 11:39:59
Reliance Power Ltd. RPOWER 22.3 23.8 22.07 22.15 23.21 1.06 4.79 44121615 102.41 76.49 9.05 2026-08-21 11:39:59
Restaurant Brands Asia Ltd. RBA 105.3 107.18 104 105.21 104.39 -0.82 -0.78 3176526 33.16 137.8 57.15 2026-08-21 11:39:50
RHI Magnesita India Ltd. RHIM 374.2 375.6 372 374.75 375.15 0.40 0.11 84092 3.15 892.9 323.05 2026-08-21 11:39:55
Rites Ltd. RITES 218 220.22 217.58 218.44 218.2 -0.24 -0.11 117965 2.57 825.95 175 2026-08-21 11:39:55
Route Mobile Ltd. ROUTE 503.5 504.3 499.2 503.35 501.05 -2.30 -0.46 30546 1.53 1942.45 410.7 2026-08-21 11:39:09
RR Kabel Ltd. RRKABEL 2890 2908.6 2850 2894.2 2896.8 2.60 0.09 117062 33.91 2026-08-21 11:39:56
Safari Industries (India) Ltd. SAFARI 1501 1502.9 1469.3 1490.2 1484.8 -5.40 -0.36 10213 1.52 4540 1112.35 2026-08-21 11:39:21
Sagility Ltd. SAGILITY 42.64 43.85 42.64 42.64 43.42 0.78 1.83 10436770 45.32 2026-08-21 11:39:55
Sai Life Sciences Ltd. SAILIFE 1483 1485 1455.2 1471.6 1462.5 -9.10 -0.62 118484 17.33 2026-08-21 11:39:56
Sammaan Capital Ltd. SAMMAANCAP 150.05 152.15 150.05 150.23 151.37 1.14 0.76 2094620 31.71 227.95 91.8 2026-08-21 11:39:59
Samvardhana Motherson International Ltd. MOTHERSON 170.41 170.41 167.66 169.58 169.02 -0.56 -0.33 3036030 51.31 216.99 61.8 2026-08-21 11:39:59
Sanofi India Ltd. SANOFI 3321 3372 3310 3321 3343.1 22.10 0.67 9625 3.22 10524.95 3054 2026-08-21 11:39:51
Sapphire Foods India Ltd. SAPPHIRE 242.5 250 242 241.35 244.63 3.28 1.36 968503 23.69 1817.2 139.91 2026-08-21 11:39:59
Saregama India Ltd. SAREGAMA 519 522 517.1 520.2 519.55 -0.65 -0.12 46885 2.44 688.9 303.25 2026-08-21 11:39:35
SBFC Finance Ltd. SBFC 94.25 94.49 93.57 93.99 93.81 -0.18 -0.19 120764 1.13 2026-08-21 11:39:55
SBI Cards And Payment Services Ltd. SBICARD 638 648.95 636.4 647.05 641.55 -5.50 -0.85 934459 59.95 1028.65 565.45 2026-08-21 11:39:59
SBI Life Insurance Company Ltd. SBILIFE 1780 1784.7 1766.2 1782 1779.6 -2.40 -0.13 208027 37.02 2132 1054 2026-08-21 11:39:55
Schaeffler India Ltd. SCHAEFFLER 4050.5 4080.5 3990 4049.3 4020.6 -28.70 -0.71 25586 10.29 4951 2555.55 2026-08-21 11:39:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1246 1262.9 1236.6 1242.6 1243.1 0.50 0.04 102993 12.80 1548 116.2 2026-08-21 11:39:50
Shree Cement Ltd. SHREECEM 24295 24355 24105 24300 24215 -85.00 -0.35 6624 16.04 32490 20150 2026-08-21 11:39:59
Shree Renuka Sugars Ltd. RENUKA 26.13 26.4 24.78 26.13 25.07 -1.06 -4.06 35504076 89.01 68.75 21.05 2026-08-21 11:39:59
Shriram Finance Ltd. SHRIRAMFIN 1140 1140 1127.3 1128.2 1133 4.80 0.43 1263221 143.12 3652.25 493.35 2026-08-21 11:39:59
Shyam Metalics And Energy Ltd. SHYAMMETL 995.7 996.8 988 996.8 988 -8.80 -0.88 15307 1.51 1090 254.55 2026-08-21 11:39:36
Siemens Energy India Ltd. ENRIN 3435.3 3462.5 3411 3435.3 3448.8 13.50 0.39 159606 55.04 2026-08-21 11:39:55
Siemens Ltd. SIEMENS 3880 3960 3879.9 3880 3906.1 26.10 0.67 98703 38.55 8129.9 2450 2026-08-21 11:39:59
Signatureglobal (India) Ltd. SIGNATURE 798 809.4 797.7 801 801.2 0.20 0.02 137744 11.04 2026-08-21 11:39:56
SJVN Ltd. SJVN 66.03 66.65 65.92 65.91 66.39 0.48 0.73 563888 3.74 170.5 27.9 2026-08-21 11:39:49
SKF India Ltd. SKFINDIA 1624.5 1624.5 1576.1 1601.7 1581.7 -20.00 -1.25 20746 3.28 7350 1404 2026-08-21 11:39:59
Sobha Ltd. SOBHA 1314.3 1314.3 1296.3 1303.6 1302 -1.60 -0.12 16811 2.19 2220 412.1 2026-08-21 11:39:50
Solar Industries India Ltd. SOLARINDS 19850 20093 19651 19760 20021 261.00 1.32 58551 117.22 20422 3110 2026-08-21 11:39:55
Sona BLW Precision Forgings Ltd. SONACOMS 820.05 821.85 802.2 821.9 815.45 -6.45 -0.78 1087068 88.64 844 380 2026-08-21 11:39:55
Sonata Software Ltd. SONATSOFTW 308 308.9 302.25 306 305.5 -0.50 -0.16 321358 9.82 1382.4 207.15 2026-08-21 11:39:50
SRF Ltd. SRF 2576.4 2586.5 2575 2574.5 2579 4.50 0.17 37275 9.61 3325 2040 2026-08-21 11:39:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 575.5 576.9 571.8 575.5 573.65 -1.85 -0.32 49443 2.84 780 327.3 2026-08-21 11:39:59
State Bank Of India SBIN 1052.7 1054.7 1047.4 1048 1049.4 1.40 0.13 2650604 278.15 1234.7 499.35 2026-08-21 11:39:59
Steel Authority Of India Ltd. SAIL 174.9 177 174.25 174.9 174.74 -0.16 -0.09 7218128 126.13 209.7 73.2 2026-08-21 11:39:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 197.27 197.63 194.51 196.48 194.87 -1.61 -0.82 274295 5.35 828 148 2026-08-21 11:39:40
Sterlite Technologies Ltd. STLTECH 621.4 627 601 621.4 612.75 -8.65 -1.39 272336 16.69 683.5 58.86 2026-08-21 11:39:59
Sumitomo Chemical India Ltd. SUMICHEM 553.4 556.7 545.95 551.8 547.25 -4.55 -0.82 57272 3.13 665 341.8 2026-08-21 11:39:55
Sun Pharma Advanced Research Company Ltd. SPARC 199.59 200.77 197.42 199.59 197.52 -2.07 -1.04 146594 2.90 472.8 108 2026-08-21 11:39:51
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1916 1917.4 1889.3 1904 1893.8 -10.20 -0.54 438294 83.00 2046.9 856.8 2026-08-21 11:39:55
Sun TV Network Ltd. SUNTV 478 478.6 473.05 477.55 474.1 -3.45 -0.72 105964 5.02 921 393.8 2026-08-21 11:39:55
Sundaram Finance Ltd. SUNDARMFIN 4485.8 4532.4 4485.8 4503.4 4525 21.60 0.48 4692 2.12 5642 1976.25 2026-08-21 11:39:55
Sundram Fasteners Ltd. SUNDRMFAST 1240.3 1240.3 1212.1 1228.4 1221.3 -7.10 -0.58 38452 4.70 1505.95 730.1 2026-08-21 11:39:45
Sunteck Realty Ltd. SUNTECK 294 298.65 294 294.35 297.05 2.70 0.92 51280 1.52 699 270.75 2026-08-21 11:39:56
Supreme Industries Ltd. SUPREMEIND 3658.7 3674.8 3606 3650 3655.7 5.70 0.16 42851 15.67 6460 1820 2026-08-21 11:39:59
Suzlon Energy Ltd. SUZLON 47.1 47.34 46.91 47 46.95 -0.05 -0.11 14026190 65.85 86.04 6.6 2026-08-21 11:39:59
Swan Corp Ltd. SWANCORP 307 307.25 304 305.55 304.5 -1.05 -0.34 321162 9.78 809.8 192.65 2026-08-21 11:39:40
Swiggy Ltd. SWIGGY 280.75 281.25 276.3 279 277.45 -1.55 -0.56 4000455 110.99 2026-08-21 11:39:59
Syngene International Ltd. SYNGENE 395.7 411.75 395.7 395.5 407.1 11.60 2.93 594976 24.22 960.6 375.25 2026-08-21 11:39:59
Syrma SGS Technology Ltd. SYRMA 1445 1449 1421.1 1443.7 1430.5 -13.20 -0.91 343204 49.10 1543 248.1 2026-08-21 11:39:55
Tamilnad Mercantile Bank Ltd. TMB 875 891.05 868.5 869.7 890.8 21.10 2.43 114664 10.21 917 399 2026-08-21 11:39:57
Tanla Platforms Ltd. TANLA 574.45 581.8 572 572.8 574.85 2.05 0.36 140198 8.06 1317.95 365.9 2026-08-21 11:39:59
Tata Chemicals Ltd. TATACHEM 635 637.2 629.1 634.5 631.75 -2.75 -0.43 235004 14.85 1247.35 580.3 2026-08-21 11:39:54
Tata Communications Ltd. TATACOMM 1677.1 1683.6 1663.6 1677.5 1665.4 -12.10 -0.72 40119 6.68 2175 1070.35 2026-08-21 11:39:56
Tata Consultancy Services Ltd. TCS 2290.1 2304.8 2263.3 2298 2300 2.00 0.09 889316 204.54 4592.25 1976.8 2026-08-21 11:39:59
Tata Consumer Products Ltd. TATACONSUM 1060 1062 1046 1056.3 1047.7 -8.60 -0.81 412716 43.24 1282.7 686.6 2026-08-21 11:39:59
Tata Elxsi Ltd. TATAELXSI 3665.1 3680 3636.6 3660 3676.8 16.80 0.46 49293 18.12 10760 3353.9 2026-08-21 11:39:59
Tata Investment Corporation Ltd. TATAINVEST 648 651.4 646.2 649.35 648.45 -0.90 -0.14 53209 3.45 11847 538.85 2026-08-21 11:39:55
Tata Motors Passenger Vehicles Ltd. TMPV 321.5 322.4 318.9 320.25 319.8 -0.45 -0.14 3512052 112.32 1179 294.3 2026-08-21 11:39:59
Tata Power Company Ltd. TATAPOWER 375.7 377.75 373.05 375.25 377 1.75 0.47 1892966 71.36 494.85 182.35 2026-08-21 11:39:59
Tata Steel Ltd. TATASTEEL 184.4 184.94 183.13 183.5 183.28 -0.22 -0.12 11546414 211.62 224.4 95 2026-08-21 11:39:59
Tata Technologies Ltd. TATATECH 823.9 824.7 813 823.95 815.45 -8.50 -1.03 248377 20.25 2026-08-21 11:39:59
Tata Teleservices (Maharashtra) Ltd. TTML 37.41 38.27 37.41 37.45 38.06 0.61 1.63 642324 2.44 149 31.22 2026-08-21 11:39:59
TBO Tek Ltd. TBOTEK 1714 1714 1684.1 1702.6 1691.8 -10.80 -0.63 35524 6.01 2026-08-21 11:43:52
Tech Mahindra Ltd. TECHM 1592.1 1602 1588.2 1592.1 1596.2 4.10 0.26 365283 58.31 1854 981.05 2026-08-21 11:39:55
Techno Electric & Engineering Company Ltd. TECHNOE 990 1003.2 986.4 985.45 999 13.55 1.38 71753 7.17 1822 254 2026-08-21 11:39:55
Tejas Networks Ltd. TEJASNET 510 513.4 504.25 509.2 509.05 -0.15 -0.03 319528 16.27 1495 294 2026-08-21 11:39:59
The Federal Bank Ltd. FEDERALBNK 356.3 359.15 355.15 355.3 358.2 2.90 0.82 1655651 59.31 371.7 105.2 2026-08-21 11:39:59
The Fertilisers And Chemicals Travancore Ltd. FACT 776.5 812.2 771.2 772.95 791.2 18.25 2.36 305500 24.17 1187 104 2026-08-21 11:39:56
The Great Eastern Shipping Company Ltd. GESHIP 1298.9 1329.8 1291.5 1299 1311 12.00 0.92 384828 50.45 1798 478.65 2026-08-21 11:39:55
The India Cements Ltd. INDIACEM 370.65 372.85 370.65 370.65 372 1.35 0.36 18099 0.67 485.8 167.2 2026-08-21 11:39:35
The Indian Hotels Company Ltd. INDHOTEL 735 735.5 726.9 735.85 729.2 -6.65 -0.90 266020 19.40 894.9 263.35 2026-08-21 11:39:59
The Jammu & Kashmir Bank Ltd. J&KBANK 148.19 149.3 147.25 148.19 149.14 0.95 0.64 457564 6.82 201.75 26.7 2026-08-21 11:39:59
The New India Assurance Company Ltd. NIACL 183 186.3 182.11 183.08 184.01 0.93 0.51 340095 6.26 324.7 82.5 2026-08-21 11:39:55
The Phoenix Mills Ltd. PHOENIXLTD 1925.2 1943.8 1914.1 1925 1921.8 -3.20 -0.17 82501 15.86 4137 1186.4 2026-08-21 11:39:59
The Ramco Cements Ltd. RAMCOCEM 907 909.35 898.55 906.95 903 -3.95 -0.44 22863 2.06 1214.5 634.05 2026-08-21 11:39:35
Thermax Ltd. THERMAX 4045 4063.4 3980 4034 4011.2 -22.80 -0.57 32072 12.86 5839.95 1830.65 2026-08-21 11:39:55
Timken India Ltd. TIMKEN 3176.3 3176.5 3082.1 3176.3 3098.8 -77.50 -2.44 33278 10.31 4817.9 2202 2026-08-21 11:39:57
Titagarh Rail Systems Ltd. TITAGARH 853.1 864.5 847 849.3 851.4 2.10 0.25 227270 19.35 1896.95 128 2026-08-21 11:39:50
Titan Company Ltd. TITAN 5068 5090.4 5011 5068 5035 -33.00 -0.65 173390 87.30 5168 2269.6 2026-08-21 11:39:55
Torrent Pharmaceuticals Ltd. TORNTPHARM 5005.5 5031 4924 5005 4929 -76.00 -1.52 63272 31.19 5250 1445.55 2026-08-21 11:39:56
Torrent Power Ltd. TORNTPOWER 1256.4 1256.4 1241 1248.7 1250.5 1.80 0.14 52761 6.60 2037 430.85 2026-08-21 11:39:59
Transformers & Rectifiers (India) Ltd. TARIL 286 304 286 285.15 300.3 15.15 5.31 2397031 71.98 1278 32.45 2026-08-21 11:39:59
Trent Ltd. TRENT 2970 2976.6 2941.2 2970 2945.9 -24.10 -0.81 183068 53.93 8345 1155 2026-08-21 11:39:59
Trident Ltd. TRIDENT 24.6 24.7 24.51 24.63 24.59 -0.04 -0.16 1053501 2.59 52.9 21.98 2026-08-21 11:39:59
Triveni Engineering & Industries Ltd. TRIVENI 300 306.7 286.33 300.05 297 -3.05 -1.02 2053276 60.98 536 217.6 2026-08-21 11:39:58
Triveni Turbine Ltd. TRITURBINE 581.2 585.9 574.5 580.05 577.85 -2.20 -0.38 117650 6.80 885 188.1 2026-08-21 11:39:55
Tube Investments of India Ltd. TIINDIA 2949 2949 2903 2930 2903.7 -26.30 -0.90 49142 14.27 4810.8 2034.05 2026-08-21 11:39:59
TVS Motor Company Ltd. TVSMOTOR 4389.5 4390 4337.6 4390 4356 -34.00 -0.77 621822 270.87 4475 925 2026-08-21 11:39:55
TVS Supply Chain Solutions Ltd. TVSSCS 123.1 124.2 122.5 123.33 122.65 -0.68 -0.55 82618 1.01 2026-08-21 11:39:55
UCO Bank UCOBANK 25.75 25.93 25.71 25.81 25.8 -0.01 -0.04 890769 2.30 70.65 11.3 2026-08-21 11:39:55
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 71.86 72.67 71.81 71.93 72.1 0.17 0.24 2996874 21.61 73.94 19.4 2026-08-21 11:39:55
Ultratech Cement Ltd. ULTRACEMCO 11549 11620 11533 11575 11572 -3.00 -0.03 30696 35.52 13110 6005 2026-08-21 11:39:55
Union Bank Of India UNIONBANK 185.3 185.3 183.63 184.68 183.75 -0.93 -0.50 1749240 32.14 205.49 38.3 2026-08-21 11:39:55
United Breweries Ltd. UBL 1339 1339 1330.5 1338.5 1332.1 -6.40 -0.48 22939 3.06 2299.7 1276 2026-08-21 11:39:56
United Spirits Ltd. UNITDSPR 1550 1550 1527 1544 1544.1 0.10 0.01 202424 31.26 1700 730.55 2026-08-21 11:39:59
UNO Minda Ltd. UNOMINDA 1261 1267 1252.4 1260.5 1259.9 -0.60 -0.05 133279 16.79 1382 435 2026-08-21 11:39:55
UPL Ltd. UPL 571 573.7 567.1 571.9 570.85 -1.05 -0.18 378228 21.59 812.2 451.85 2026-08-21 11:39:55
Usha Martin Ltd. USHAMART 495.65 499.6 492.8 495.65 493 -2.65 -0.53 67231 3.31 527.5 115.2 2026-08-21 11:39:55
UTI Asset Management Company Ltd. UTIAMC 896 899.95 892.2 896.5 898.4 1.90 0.21 14596 1.31 1494.8 608 2026-08-21 11:39:50
V-Guard Industries Ltd. VGUARD 337.05 343.1 331 336.85 331.85 -5.00 -1.48 198420 6.58 577.45 224.95 2026-08-21 11:39:50
Vaibhav Global Ltd. VAIBHAVGBL 227.4 227.7 224.95 226.85 226.5 -0.35 -0.15 57193 1.30 542.4 174.13 2026-08-21 11:39:55
Valor Estate Ltd. DBREALTY 105.54 108.8 104.14 104.7 106.97 2.27 2.17 1224299 13.10 284.8 52.1 2026-08-21 11:39:56
Vardhman Textiles Ltd. VTL 599.35 600.4 591.95 600.5 597.35 -3.15 -0.52 109690 6.55 688 270 2026-08-21 11:39:57
Varroc Engineering Ltd. VARROC 820 824 810.15 824.25 816.4 -7.85 -0.95 58830 4.80 874.85 239.45 2026-08-21 11:39:56
Varun Beverages Ltd. VBL 438.3 441.6 432.5 438.3 433.3 -5.00 -1.14 1097457 47.55 1702.8 381 2026-08-21 11:39:59
Vedant Fashions Ltd. MANYAVAR 547 548 537.1 547.35 546.25 -1.10 -0.20 123155 6.73 1512 329.2 2026-08-21 11:39:59
Vedanta Ltd. VEDL 270.3 276.5 269 268 273 5.00 1.87 11584777 316.26 795 208.1 2026-08-21 11:39:59
Ventive Hospitality Ltd. VENTIVE 570 577.6 568 574.5 576 1.50 0.26 19050 1.10 2026-08-21 11:39:41
Vijaya Diagnostic Centre Ltd. VIJAYA 1505 1506 1470.6 1498.4 1500 1.60 0.11 42778 6.42 1573 342.85 2026-08-21 11:39:56
VIP Industries Ltd. VIPIND 304.3 316.85 302.4 302.6 309.4 6.80 2.25 381123 11.79 765 248.35 2026-08-21 11:39:59
Vishal Mega Mart Ltd. VMM 102.6 105.99 102.34 102.6 104.05 1.45 1.41 12222633 127.18 2026-08-21 11:39:55
Vodafone Idea Ltd. IDEA 14.03 14.09 13.92 14.03 14 -0.03 -0.21 108712915 152.20 19.18 5.7 2026-08-21 11:39:58
Voltas Ltd. VOLTAS 1223.6 1233 1220 1219.5 1224.6 5.10 0.42 222150 27.20 1944.9 737.2 2026-08-21 11:39:55
Waaree Energies Ltd. WAAREEENER 2672.9 2727 2672.8 2675 2702 27.00 1.01 270103 72.98 2026-08-21 11:39:59
Welspun Corp Ltd. WELCORP 2175 2342 2133 2005.2 2323 317.80 15.85 12235683 2842.35 2342 177.65 2026-08-21 11:39:59
Welspun Living Ltd. WELSPUNLIV 189 190.35 185.68 188.69 188.5 -0.19 -0.10 2670269 50.33 212.95 62 2026-08-21 11:39:55
Westlife Foodworld Ltd WESTLIFE 594.5 594.5 583 594.5 587.6 -6.90 -1.16 16865 0.99 1024.95 398.4 2026-08-21 11:44:03
Whirlpool Of India Ltd. WHIRLPOOL 775.05 787.7 764.45 775.75 769.25 -6.50 -0.84 108444 8.34 2449.7 751 2026-08-21 11:39:55
Wipro Ltd. WIPRO 180.6 181.76 180.1 181 180.84 -0.16 -0.09 2091747 37.83 596 169 2026-08-21 11:39:55
Wockhardt Ltd. WOCKPHARMA 1831.1 1892.6 1830 1830.6 1887.7 57.10 3.12 269573 50.89 2422.3 145.15 2026-08-21 11:39:55
Yes Bank Ltd. YESBANK 22.74 22.87 22.63 22.74 22.75 0.01 0.04 16493998 37.52 32.85 14.4 2026-08-21 11:39:59
Zee Entertainment Enterprises Ltd. ZEEL 108.5 109.43 107.09 108.03 107.32 -0.71 -0.66 8330236 89.40 292 68 2026-08-21 11:39:59
Zensar Technologies Ltd. ZENSARTECH 486.6 486.7 480.5 484.95 485.4 0.45 0.09 201335 9.77 984.95 201.5 2026-08-21 11:39:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2646 2665 2595.9 2621.5 2659 37.50 1.43 18863 5.02 18250 2266 2026-08-21 11:39:55
Zydus Lifesciences Ltd. ZYDUSLIFE 1109.6 1113.3 1103.2 1107.7 1107 -0.70 -0.06 147603 16.34 1324.3 350.25 2026-08-21 11:39:56