Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14214.30
updated on: 16-Oct-2026 [16:14]

Advances - 293 | Declines - 251 | Unchanged - 2

Overview

Open 14219.45 Prev. Close 14197.75
Day High 14253.60 52 Week High 15237.75
Day Low 14136.35 52 Week Low 12210.50

Pivot Levels - Classic: as on 16-Oct-2026

PP: 14201.42 Resistance Support
First 14266.49 14149.24
Second 14318.67 14084.17
Third 14383.74 14031.99
Low
14136.35 Day Range High
14253.60
Low
13899.90 Month Range High
14892.80
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1193.8 1195.2 1.40 0.12
Abbott India Ltd. 26070 26190 120.00 0.46
ACC Ltd. 1137.4 1187.2 49.80 4.38
Acme Solar Holdings Ltd. 407.6 410.05 2.45 0.60
Adani Energy Solutions Ltd. 1354.2 1365.9 11.70 0.86
Adani Total Gas Ltd. 576.8 579.35 2.55 0.44
Aditya Birla Lifestyle Brands Ltd. 72.06 72.83 0.77 1.07
Aditya Birla Real Estate Ltd. 1111.8 1120.2 8.40 0.76
Affle 3i Ltd. 1428.5 1432 3.50 0.25
AIA Engineering Ltd. 3679.3 3725.3 46.00 1.25
Alkyl Amines Chemicals Ltd. 1838.5 1844.7 6.20 0.34
Amara Raja Energy & Mobility Ltd. 736.3 743 6.70 0.91
Ambuja Cements Ltd. 350.9 360 9.10 2.59
Anand Rathi Wealth Ltd. 2142.6 2159.7 17.10 0.80
Anupam Rasayan India Ltd. 1161 1176 15.00 1.29
APL Apollo Tubes Ltd. 2139 2145 6.00 0.28
Apollo Hospitals Enterprise Ltd. 7889.5 7890 0.50 0.01
Archean Chemical Industries Ltd. 471.75 480.2 8.45 1.79
Ashok Leyland Ltd. 148.18 148.91 0.73 0.49
Astrazeneca Pharma India Ltd. 5937 5970.5 33.50 0.56
Authum Investment & Infrastructure Ltd. 541.35 573.5 32.15 5.94
Axis Bank Ltd. 1288 1290 2.00 0.16
Bajaj Auto Ltd. 10385 10470 85.00 0.82
Bajaj Finance Ltd. 965.25 982.1 16.85 1.75
Balaji Amines Ltd. 2043.4 2068.8 25.40 1.24
Balkrishna Industries Ltd. 2052.3 2052.8 0.50 0.02
Bank Of Baroda 228 230.4 2.40 1.05
Bank Of India 130.4 132.36 1.96 1.50
BASF India Ltd. 3376 3385.9 9.90 0.29
Bata India Ltd. 616.05 638.65 22.60 3.67
Bayer CropScience Ltd. 3577.5 3639.8 62.30 1.74
BEML Ltd. 1935.2 1968.5 33.30 1.72
Berger Paints India Ltd. 470.05 473.95 3.90 0.83
Bharat Heavy Electricals Ltd. 434.25 434.6 0.35 0.08
Bharti Airtel Ltd. 1854 1898 44.00 2.37
Bikaji Foods International Ltd. 464.95 475 10.05 2.16
Birla Corporation Ltd. 793.4 805.4 12.00 1.51
Birlasoft Ltd. 309.5 318.2 8.70 2.81
Blue Jet Healthcare Ltd. 519.45 520.15 0.70 0.13
Bombay Burmah Trading Corporation Ltd. 1231.2 1246.4 15.20 1.23
Borosil Renewables Ltd. 427.55 428.5 0.95 0.22
Bosch Ltd. 45035 45560 525.00 1.17
Campus Activewear Ltd. 197.01 202.79 5.78 2.93
Canara Bank 117.12 118.95 1.83 1.56
Capri Global Capital Ltd. 247.15 247.22 0.07 0.03
Carborundum Universal Ltd. 1104.4 1110.1 5.70 0.52
Castrol India Ltd. 196.23 197.74 1.51 0.77
Ceat Ltd. 3222.1 3299 76.90 2.39
Cello World Ltd. 363.45 375.65 12.20 3.36
Central Bank Of India 30.78 30.89 0.11 0.36
Century Plyboards (India) Ltd. 671.6 672.6 1.00 0.15
Cera Sanitaryware Ltd. 5046 5107.5 61.50 1.22
CESC Ltd. 135.85 135.9 0.05 0.04
CG Power and Industrial Solutions Ltd. 818 846 28.00 3.42
Chalet Hotels Ltd. 842.6 850.25 7.65 0.91
Chemplast Sanmar Ltd. 203.65 212.35 8.70 4.27
Choice International Ltd. 736 740.55 4.55 0.62
CIE Automotive India Ltd. 376.6 378.05 1.45 0.39
City Union Bank Ltd. 224.02 227.38 3.36 1.50
Coforge Ltd. 1934.3 1950 15.70 0.81
Cohance Lifesciences Ltd. 459.95 464.1 4.15 0.90
Container Corporation Of India Ltd. 446.5 447.95 1.45 0.32
Craftsman Automation Ltd. 10941 10960 19.00 0.17
CRISIL Ltd. 4415.5 4547.9 132.40 3.00
Crompton Greaves Consumer Electricals Ltd. 215.55 215.97 0.42 0.19
Cyient Ltd. 1189.8 1194.5 4.70 0.40
Dabur India Ltd. 383.3 385 1.70 0.44
Dalmia Bharat Ltd. 1610 1684.4 74.40 4.62
Data Patterns (India) Ltd. 4038.9 4072 33.10 0.82
DCM Shriram Ltd. 1012.85 1014.2 1.35 0.13
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1309 1344.1 35.10 2.68
Devyani International Ltd. 121.57 121.93 0.36 0.30
Divi's Laboratories Ltd. 9030 9124 94.00 1.04
DLF Ltd. 670.5 673.25 2.75 0.41
Dr. Reddy's Laboratories Ltd. 1218.8 1233 14.20 1.17
Eicher Motors Ltd. 7225 7284.5 59.50 0.82
EIH Ltd. 294.45 302.25 7.80 2.65
Elgi Equipments Ltd. 571.6 572.2 0.60 0.10
Emami Ltd. 373.6 376.75 3.15 0.84
Equitas Small Finance Bank Ltd. 68.28 70.37 2.09 3.06
Escorts Kubota Ltd. 2726.6 2751 24.40 0.89
Eternal Ltd. 323 325.3 2.30 0.71
FDC Ltd. 351.4 356.25 4.85 1.38
Fine Organic Industries Ltd. 5402.5 5461.5 59.00 1.09
FSN E-Commerce Ventures Ltd. 338.4 345 6.60 1.95
Garden Reach Shipbuilders & Engineers Ltd. 2102.4 2120.2 17.80 0.85
GE Vernova T&D India Ltd. 3949 3960 11.00 0.28
General Insurance Corporation of India 326.35 327.55 1.20 0.37
Gillette India Ltd. 7052 7226.5 174.50 2.47
Glaxosmithkline Pharmaceuticals Ltd. 2524.7 2566.1 41.40 1.64
Go Digit General Insurance Ltd. 283.35 287.1 3.75 1.32
Godawari Power And Ispat Ltd. 207.24 211.8 4.56 2.20
Godfrey Phillips India Ltd. 1837.5 1852 14.50 0.79
Godrej Agrovet Ltd. 620.2 632.85 12.65 2.04
Godrej Industries Ltd. 1030.5 1044 13.50 1.31
Granules India Ltd. 811.95 821 9.05 1.11
Graphite India Ltd. 767.2 770.25 3.05 0.40
Grasim Industries Ltd. 2885.9 2920 34.10 1.18
Gujarat Ambuja Exports Ltd. 173.7 174.14 0.44 0.25
Gujarat Mineral Development Corporation Ltd. 467.5 471.05 3.55 0.76
Gujarat State Fertilizers & Chemicals Ltd. 146.6 148.86 2.26 1.54
Happiest Minds Technologies Ltd. 333.15 335.9 2.75 0.83
Havells India Ltd. 1116.1 1121 4.90 0.44
HBL Engineering Ltd. 710.45 832.35 121.90 17.16
HCL Technologies Ltd. 1360 1380 20.00 1.47
HDFC Bank Ltd. 726.85 728.85 2.00 0.28
HDFC Life Insurance Company Ltd. 550.55 553 2.45 0.45
Hero MotoCorp Ltd. 5210 5225 15.00 0.29
Hexaware Technologies Ltd. 575.8 582.9 7.10 1.23
HFCL Ltd. 243.82 256.01 12.19 5.00
Hindalco Industries Ltd. 893.85 908 14.15 1.58
Hindustan Aeronautics Ltd. 4910 4989 79.00 1.61
Hindustan Copper Ltd. 453.05 458.3 5.25 1.16
Hindustan Zinc Ltd. 531 540 9.00 1.69
Hitachi Energy India Ltd. 28770 28960 190.00 0.66
Honasa Consumer Ltd. 447.9 452.85 4.95 1.11
Housing & Urban Development Corporation Ltd. 161.06 161.19 0.13 0.08
Hyundai Motor India Ltd. 1985 1987 2.00 0.10
ICICI Bank Ltd. 1389.4 1397 7.60 0.55
IDBI Bank Ltd. 83.45 84.12 0.67 0.80
IIFL Finance Ltd. 598.1 615.25 17.15 2.87
Indegene Ltd. 591.2 598.75 7.55 1.28
Indiamart Intermesh Ltd. 1629.2 1631.1 1.90 0.12
Indian Bank 835 857 22.00 2.63
Indian Oil Corporation Ltd. 128.83 130.38 1.55 1.20
Indian Overseas Bank 30.74 30.99 0.25 0.81
Indian Railway Finance Corporation Ltd. 78.9 80.25 1.35 1.71
Indian Renewable Energy Development Agency Ltd. 108.26 108.73 0.47 0.43
Indigo Paints Ltd. 1035.8 1041.7 5.90 0.57
Indus Towers Ltd. 381.6 384 2.40 0.63
Info Edge (India) Ltd. 1235.2 1265.1 29.90 2.42
Infosys Ltd. 1110 1161.2 51.20 4.61
Intellect Design Arena Ltd. 633.75 646.4 12.65 2.00
International Gemological Institute Ltd. 321.8 328 6.20 1.93
Inventurus Knowledge Solutions Ltd. 1718 1731.9 13.90 0.81
IRB Infrastructure Developers Ltd. 17.57 17.65 0.08 0.46
Ircon International Ltd. 106.33 106.62 0.29 0.27
ITC Hotels Ltd. 158.68 162.41 3.73 2.35
ITI Ltd. 242.63 243.47 0.84 0.35
Jaiprakash Power Ventures Ltd. 14.9 15 0.10 0.67
JBM Auto Ltd. 534.85 540.75 5.90 1.10
Jindal Saw Ltd. 299.2 301.55 2.35 0.79
Jindal Stainless Ltd. 724.65 735.4 10.75 1.48
Jindal Steel Ltd. 1030 1045.2 15.20 1.48
JK Cement Ltd. 4899 4926 27.00 0.55
JK Lakshmi Cement Ltd. 473.2 479.8 6.60 1.39
JK Paper Ltd. 390.4 396.9 6.50 1.66
JK Tyre & Industries Ltd. 337.8 338.85 1.05 0.31
JM Financial Ltd. 119.88 121.32 1.44 1.20
JSW Dulux Ltd. 3036.6 3045 8.40 0.28
JSW Energy Ltd. 478.95 482.3 3.35 0.70
JSW Holdings Ltd. 11222 11349 127.00 1.13
JSW Infrastructure Ltd. 334.65 341.15 6.50 1.94
JSW Steel Ltd. 1200.4 1216.4 16.00 1.33
Jubilant Pharmova Ltd. 938.2 938.6 0.40 0.04
Jupiter Wagons Ltd. 202.02 206.16 4.14 2.05
Just Dial Ltd. 680.7 711.05 30.35 4.46
Jyoti CNC Automation Ltd. 979.4 994.7 15.30 1.56
K.P.R. Mill Ltd. 1098.6 1100 1.40 0.13
Kansai Nerolac Paints Ltd. 178.99 185.23 6.24 3.49
Karur Vysya Bank Ltd. 345.65 355.65 10.00 2.89
Kaynes Technology India Ltd. 3260 3280 20.00 0.61
KPIT Technologies Ltd. 526 555 29.00 5.51
KSB Ltd. 768.1 779.6 11.50 1.50
L&T Technology Services Ltd. 3686.8 3718.2 31.40 0.85
Larsen & Toubro Ltd. 3632 3643.8 11.80 0.32
Latent View Analytics Ltd. 239.27 243.18 3.91 1.63
Laurus Labs Ltd. 2018.5 2058.5 40.00 1.98
Leela Palaces Hotels & Resorts Ltd. 596.5 606.9 10.40 1.74
Lemon Tree Hotels Ltd. 112.5 113.42 0.92 0.82
Life Insurance Corporation of India 394 397.75 3.75 0.95
Linde India Ltd. 5998 6184.5 186.50 3.11
Lloyds Metals & Energy Ltd. 1814 1853 39.00 2.15
LTM Ltd. 4235 4418.9 183.90 4.34
Mahanagar Gas Ltd. 1047.4 1055.4 8.00 0.76
Mahindra & Mahindra Ltd. 2861.7 2920.9 59.20 2.07
Mahindra Holidays & Resorts India Ltd. 199.48 201.32 1.84 0.92
Mahindra Lifespace Developers Ltd. 343.2 350 6.80 1.98
Manappuram Finance Ltd. 323.4 324.5 1.10 0.34
Maruti Suzuki India Ltd. 11445 11482 37.00 0.32
Mastek Ltd. 1756.2 1830.8 74.60 4.25
Max Financial Services Ltd. 1277 1294.9 17.90 1.40
Metro Brands Ltd. 898.55 900.6 2.05 0.23
Metropolis Healthcare Ltd. 523 530.35 7.35 1.41
Minda Corporation Ltd. 638.95 651.75 12.80 2.00
Motherson Sumi Wiring India Ltd. 34.96 35.44 0.48 1.37
Mphasis Ltd. 2453.2 2500 46.80 1.91
MRF Ltd. 122270 122790 520.00 0.43
Muthoot Finance Ltd. 2600 2608 8.00 0.31
Natco Pharma Ltd. 784.95 785.05 0.10 0.01
National Aluminium Company Ltd. 318.4 324.25 5.85 1.84
Nava Ltd. 541.25 545.25 4.00 0.74
NBCC (India) Ltd. 75.47 75.5 0.03 0.04
NCC Ltd. 123.78 125.66 1.88 1.52
Netweb Technologies India Ltd. 4712.1 4742 29.90 0.63
NLC India Ltd. 251.3 253.35 2.05 0.82
NMDC Ltd. 70.82 71.65 0.83 1.17
NMDC Steel Ltd. 39.75 40.23 0.48 1.21
Nuvoco Vistas Corporation Ltd. 335.9 341.15 5.25 1.56
Oberoi Realty Ltd. 1708 1709 1.00 0.06
Olectra Greentech Ltd. 1057 1067 10.00 0.95
Oracle Financial Services Software Ltd. 10250 10375 125.00 1.22
Patanjali Foods Ltd. 365.65 368 2.35 0.64
PCBL Chemical Ltd. 308.9 309.3 0.40 0.13
PG Electroplast Ltd. 523.75 525 1.25 0.24
Piramal Pharma Ltd. 194.43 197.42 2.99 1.54
PNC Infratech Ltd. 143.01 144.26 1.25 0.87
Poly Medicure Ltd. 1583.8 1590.2 6.40 0.40
Polycab India Ltd. 8207 8219 12.00 0.15
Poonawalla Fincorp Ltd. 441.3 448.45 7.15 1.62
Power Grid Corporation Of India Ltd. 249.85 251 1.15 0.46
Procter & Gamble Hygiene and Health Care Ltd. 7095 7169 74.00 1.04
Punjab National Bank 115.05 115.94 0.89 0.77
PVR Inox Ltd. 1381.9 1401.2 19.30 1.40
Radico Khaitan Ltd. 4449 4485 36.00 0.81
Rail Vikas Nigam Ltd. 196.74 199.45 2.71 1.38
Railtel Corporation Of India Ltd. 253.5 255.4 1.90 0.75
Rainbow Children's Medicare Ltd. 1246.6 1248.9 2.30 0.18
Rajesh Exports Ltd. 58.44 58.51 0.07 0.12
Ramkrishna Forgings Ltd. 678.1 691.8 13.70 2.02
Rashtriya Chemicals and Fertilizers Ltd. 104.68 104.78 0.10 0.10
RattanIndia Enterprises Ltd. 25.31 25.49 0.18 0.71
Raymond Lifestyle Ltd. 570.95 574.15 3.20 0.56
RBL Bank Ltd. 374.15 378.1 3.95 1.06
Reliance Power Ltd. 18.71 18.73 0.02 0.11
Restaurant Brands Asia Ltd. 91.64 92.32 0.68 0.74
RHI Magnesita India Ltd. 368.7 369.85 1.15 0.31
Route Mobile Ltd. 437.95 448.85 10.90 2.49
Safari Industries (India) Ltd. 1312.3 1312.4 0.10 0.01
Sapphire Foods India Ltd. 196.34 197.15 0.81 0.41
Saregama India Ltd. 492.65 504 11.35 2.30
SBI Life Insurance Company Ltd. 1661.8 1664.7 2.90 0.17
Schaeffler India Ltd. 3650.3 3669.2 18.90 0.52
Shree Cement Ltd. 22315 22460 145.00 0.65
Shyam Metalics And Energy Ltd. 1157 1198.5 41.50 3.59
SKF India Ltd. 1438.6 1451.1 12.50 0.87
Solar Industries India Ltd. 19866 19961 95.00 0.48
Sonata Software Ltd. 245.05 248 2.95 1.20
State Bank Of India 960 962.6 2.60 0.27
Steel Authority Of India Ltd. 170.29 170.95 0.66 0.39
Sumitomo Chemical India Ltd. 404.85 405.7 0.85 0.21
Sun Pharma Advanced Research Company Ltd. 188.31 189.51 1.20 0.64
Sun TV Network Ltd. 629.15 637 7.85 1.25
Sundaram Finance Ltd. 4211.3 4236.8 25.50 0.61
Sunteck Realty Ltd. 274.1 274.55 0.45 0.16
Swan Corp Ltd. 263.9 265.3 1.40 0.53
Swiggy Ltd. 229 234.05 5.05 2.21
Syngene International Ltd. 384.2 386.1 1.90 0.49
Tamilnad Mercantile Bank Ltd. 854.9 858.25 3.35 0.39
Tanla Platforms Ltd. 549.85 559.3 9.45 1.72
Tata Chemicals Ltd. 628.35 633.15 4.80 0.76
Tata Consultancy Services Ltd. 2350 2467.4 117.40 5.00
Tata Elxsi Ltd. 3700 3850.1 150.10 4.06
Tata Investment Corporation Ltd. 610.95 613.55 2.60 0.43
Tata Power Company Ltd. 349.8 353.85 4.05 1.16
Tata Teleservices (Maharashtra) Ltd. 33.46 33.55 0.09 0.27
Tech Mahindra Ltd. 1650 1781.5 131.50 7.97
Techno Electric & Engineering Company Ltd. 945.2 946.6 1.40 0.15
Tejas Networks Ltd. 468.25 475.4 7.15 1.53
The Federal Bank Ltd. 335 338 3.00 0.90
The Great Eastern Shipping Company Ltd. 1484.1 1510 25.90 1.75
The India Cements Ltd. 297.4 302.3 4.90 1.65
The Indian Hotels Company Ltd. 741.45 772.1 30.65 4.13
The Ramco Cements Ltd. 786.9 805.4 18.50 2.35
Thermax Ltd. 3273.8 3326.8 53.00 1.62
Timken India Ltd. 2884.4 2884.9 0.50 0.02
Titagarh Rail Systems Ltd. 748.5 748.85 0.35 0.05
Trent Ltd. 2949.7 2958.7 9.00 0.31
Trident Ltd. 22.09 22.27 0.18 0.81
Triveni Engineering & Industries Ltd. 247.25 250 2.75 1.11
Tube Investments of India Ltd. 2184.6 2197.3 12.70 0.58
TVS Motor Company Ltd. 4020 4095.1 75.10 1.87
TVS Supply Chain Solutions Ltd. 122.17 122.9 0.73 0.60
UCO Bank 23.56 23.78 0.22 0.93
Ultratech Cement Ltd. 10862 10930 68.00 0.63
Union Bank Of India 172.68 172.9 0.22 0.13
United Spirits Ltd. 1381.5 1388 6.50 0.47
Usha Martin Ltd. 482.9 491.3 8.40 1.74
Vaibhav Global Ltd. 202.87 211.52 8.65 4.26
Valor Estate Ltd. 86.97 87 0.03 0.03
Varun Beverages Ltd. 429.25 430.7 1.45 0.34
Vedant Fashions Ltd. 512.2 519.85 7.65 1.49
Vedanta Ltd. 245.9 246.1 0.20 0.08
Ventive Hospitality Ltd. 550.7 562 11.30 2.05
Vodafone Idea Ltd. 12.52 12.54 0.02 0.16
Welspun Corp Ltd. 2486.9 2559.7 72.80 2.93
Welspun Living Ltd. 216.8 219.62 2.82 1.30
Westlife Foodworld Ltd 573.6 579.8 6.20 1.08
Whirlpool Of India Ltd. 838.85 849.95 11.10 1.32
Wipro Ltd. 174.05 184.4 10.35 5.95
Wockhardt Ltd. 1949.4 1954.9 5.50 0.28
Zensar Technologies Ltd. 504.45 507.75 3.30 0.65
ZF Commercial Vehicle Control Systems India Ltd. 2158.9 2162.7 3.80 0.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1073 1071 -2.00 -0.19
3M India Ltd. 30635 30400 -235.00 -0.77
Aarti Industries Ltd. 505.05 503 -2.05 -0.41
ABB India Ltd. 6816 6801 -15.00 -0.22
Action Construction Equipment Ltd. 1155.7 1139.2 -16.50 -1.43
Adani Enterprises Ltd. 2700 2692 -8.00 -0.30
Adani Green Energy Ltd. 1307.1 1302 -5.10 -0.39
Adani Ports and Special Economic Zone Ltd. 1743.2 1739.5 -3.70 -0.21
Adani Power Ltd. 196.5 195.8 -0.70 -0.36
Aditya Birla Capital Ltd. 382.25 378.5 -3.75 -0.98
Aditya Birla Fashion and Retail Ltd. 44.86 44.82 -0.04 -0.09
Aditya Birla Sun Life AMC Ltd. 981.6 971.95 -9.65 -0.98
Aegis Logistics Ltd. 1410.6 1366.7 -43.90 -3.11
Aegis Vopak Terminals Ltd. 281.9 276.2 -5.70 -2.02
Aether Industries Ltd. 1595.6 1538.6 -57.00 -3.57
Afcons Infrastructure Ltd. 245.8 244.43 -1.37 -0.56
Ajanta Pharma Ltd. 3359.4 3329 -30.40 -0.90
Alembic Pharmaceuticals Ltd. 792.65 789.95 -2.70 -0.34
Alkem Laboratories Ltd. 5120.5 5069.5 -51.00 -1.00
Allcargo Logistics Ltd. 10.54 10.42 -0.12 -1.14
Alok Industries Ltd. 8.53 8.51 -0.02 -0.23
Amber Enterprises India Ltd. 6690 6668 -22.00 -0.33
Angel One Ltd. 313 300 -13.00 -4.15
Apar Industries Ltd. 16914 15990 -924.00 -5.46
Apollo Tyres Ltd. 413.9 408.85 -5.05 -1.22
Aptus Value Housing Finance India Ltd. 224.21 222.5 -1.71 -0.76
Asahi India Glass Ltd. 925.9 923.55 -2.35 -0.25
Asian Paints Ltd. 2350 2331.9 -18.10 -0.77
Aster DM Quality Care Ltd. 682.65 674.35 -8.30 -1.22
Astral Ltd. 1443.3 1440 -3.30 -0.23
Atul Ltd. 6197 6196.5 -0.50 -0.01
AU Small Finance Bank Ltd. 1002.7 988.8 -13.90 -1.39
Aurobindo Pharma Ltd. 1677.9 1666.9 -11.00 -0.66
Avanti Feeds Ltd. 729.15 722.6 -6.55 -0.90
Avenue Supermarts Ltd. 3378.4 3339.7 -38.70 -1.15
AWL Agri Business Ltd. 190.54 187.3 -3.24 -1.70
Bajaj Finserv Ltd. 1732 1720 -12.00 -0.69
Bajaj Holdings & Investment Ltd. 11225 11198 -27.00 -0.24
Bajaj Housing Finance Ltd. 83.78 83.31 -0.47 -0.56
Balrampur Chini Mills Ltd. 726 721.15 -4.85 -0.67
Bandhan Bank Ltd. 170.34 167.5 -2.84 -1.67
Bank Of Maharashtra 80.16 79.7 -0.46 -0.57
Bharat Coking Coal Ltd. 31.96 31.8 -0.16 -0.50
Bharat Dynamics Ltd. 1126.3 1114.7 -11.60 -1.03
Bharat Electronics Ltd. 380.4 376.85 -3.55 -0.93
Bharat Forge Ltd. 1852.4 1835 -17.40 -0.94
Bharat Petroleum Corporation Ltd. 293.7 293.5 -0.20 -0.07
Biocon Ltd. 352 348 -4.00 -1.14
BLS International Services Ltd. 227.64 226.87 -0.77 -0.34
Blue Dart Express Ltd. 4467.5 4390.9 -76.60 -1.71
Blue Star Ltd. 1592 1567.6 -24.40 -1.53
Brainbees Solutions Ltd. 180.65 178.99 -1.66 -0.92
Brigade Enterprises Ltd. 581.45 575.55 -5.90 -1.01
Britannia Industries Ltd. 4850 4764 -86.00 -1.77
BSE Ltd. 3428 3355 -73.00 -2.13
Can Fin Homes Ltd. 734.95 732.15 -2.80 -0.38
Caplin Point Laboratories Ltd. 2301.8 2301.3 -0.50 -0.02
CCL Products (India) Ltd. 1085.4 1009 -76.40 -7.04
CE Info Systems Ltd. 919.7 904.7 -15.00 -1.63
Central Depository Services (India) Ltd. 1293 1281 -12.00 -0.93
Chambal Fertilisers and Chemicals Ltd. 390.3 388.1 -2.20 -0.56
Chennai Petroleum Corporation Ltd. 1444 1406.6 -37.40 -2.59
Cholamandalam Financial Holdings Ltd. 1377.6 1361.7 -15.90 -1.15
Cholamandalam Investment and Finance Company Ltd. 1586 1574.4 -11.60 -0.73
Cipla Ltd. 1328 1325.1 -2.90 -0.22
Clean Science And Technology Ltd. 794.45 783.8 -10.65 -1.34
Coal India Ltd. 418 416.25 -1.75 -0.42
Cochin Shipyard Ltd. 1254 1250 -4.00 -0.32
Colgate-Palmolive (India) Ltd. 1781.1 1772 -9.10 -0.51
Computer Age Management Services Ltd. 704.85 700 -4.85 -0.69
Concord Biotech Ltd. 1353.3 1339.4 -13.90 -1.03
Coromandel International Ltd. 1765.3 1758.6 -6.70 -0.38
CreditAccess Grameen Ltd. 1262.4 1233.2 -29.20 -2.31
CSB Bank Ltd. 311.05 308.5 -2.55 -0.82
Cummins India Ltd. 4639 4608 -31.00 -0.67
Deepak Nitrite Ltd. 1599.6 1598.7 -0.90 -0.06
Delhivery Ltd. 410.4 407.5 -2.90 -0.71
Dixon Technologies (India) Ltd. 12666 12322 -344.00 -2.72
DOMS Industries Ltd. 2124.8 2107.8 -17.00 -0.80
Dr. Lal Pathlabs Ltd. 1885.1 1860 -25.10 -1.33
E.I.D. - Parry (India) Ltd. 701.95 694.15 -7.80 -1.11
Easy Trip Planners Ltd. 5.75 5.67 -0.08 -1.39
eClerx Services Ltd. 1998.2 1950.1 -48.10 -2.41
Elecon Engineering Company Ltd. 493.05 479.85 -13.20 -2.68
Emcure Pharmaceuticals Ltd. 1836 1820.1 -15.90 -0.87
Endurance Technologies Ltd. 2407.8 2406.9 -0.90 -0.04
Engineers India Ltd. 277.05 273.45 -3.60 -1.30
EPL Ltd. 236.35 232.07 -4.28 -1.81
Exide Industries Ltd. 374.7 370.95 -3.75 -1.00
Finolex Cables Ltd. 1393.9 1367.7 -26.20 -1.88
Finolex Industries Ltd. 154.75 153.64 -1.11 -0.72
Five-Star Business Finance Ltd. 513.25 507.6 -5.65 -1.10
Fortis Healthcare Ltd. 746.25 738.5 -7.75 -1.04
GAIL (India) Ltd. 169.35 168.1 -1.25 -0.74
Gland Pharma Ltd. 3066.3 3043.4 -22.90 -0.75
Glenmark Pharmaceuticals Ltd. 2250.5 2226.7 -23.80 -1.06
Global Health Ltd. 1275.5 1241 -34.50 -2.70
GMM Pfaudler Ltd. 1342.5 1312.1 -30.40 -2.26
GMR Airports Ltd. 90.47 89.21 -1.26 -1.39
Godrej Consumer Products Ltd. 869.4 855 -14.40 -1.66
Godrej Properties Ltd. 1616.9 1603.7 -13.20 -0.82
Gravita India Ltd. 1480.6 1478.9 -1.70 -0.11
Grindwell Norton Ltd. 1897.7 1882.6 -15.10 -0.80
Gujarat Energy Ltd. 224.01 222.94 -1.07 -0.48
Gujarat Fluorochemicals Ltd. 4512.5 4401.2 -111.30 -2.47
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 572.15 564.2 -7.95 -1.39
Gujarat Pipavav Port Ltd. 168.09 167.33 -0.76 -0.45
Happy Forgings Ltd. 1873.2 1866.4 -6.80 -0.36
HDFC Asset Management Company Ltd. 2415 2398.6 -16.40 -0.68
HEG Advanced Materials Ltd. 226.91 224.72 -2.19 -0.97
Himadri Speciality Chemical Ltd. 662.85 659.85 -3.00 -0.45
Hindustan Petroleum Corporation Ltd. 348.5 346 -2.50 -0.72
Hindustan Unilever Ltd. 1897.1 1893.8 -3.30 -0.17
Home First Finance Company India Ltd. 1112.7 1099.8 -12.90 -1.16
Honeywell Automation India Ltd. 32380 32095 -285.00 -0.88
ICICI Life Insurance Ltd. 449 446 -3.00 -0.67
ICICI Lombard General Insurance Company Ltd. 1691.5 1682.2 -9.30 -0.55
IDFC First Bank Ltd. 79.07 78.1 -0.97 -1.23
Indian Energy Exchange Ltd. 107.6 107.55 -0.05 -0.05
Indian Railway Catering And Tourism Corporation Ltd. 469.35 466.35 -3.00 -0.64
Indraprastha Gas Ltd. 145.14 143.15 -1.99 -1.37
IndusInd Bank Ltd. 885.4 877 -8.40 -0.95
Inox India Ltd. 2025 1990.2 -34.80 -1.72
Inox Wind Ltd. 68.58 67.63 -0.95 -1.39
Interglobe Aviation Ltd. 4778.3 4674.5 -103.80 -2.17
Ipca Laboratories Ltd. 1913.1 1832.6 -80.50 -4.21
ITC Ltd. 263.9 263.5 -0.40 -0.15
Jai Balaji Industries Ltd. 74.91 72.05 -2.86 -3.82
JIO Financial Services Ltd. 219.01 216.25 -2.76 -1.26
Jubilant FoodWorks Ltd. 422.8 418.05 -4.75 -1.12
Jubilant Ingrevia Ltd. 632.7 630.95 -1.75 -0.28
Jyothy Labs Ltd. 191.61 190.64 -0.97 -0.51
Kajaria Ceramics Ltd. 1215 1211 -4.00 -0.33
Kalpataru Projects International Ltd. 1395.7 1364.3 -31.40 -2.25
Kalyan Jewellers India Ltd. 558.85 558 -0.85 -0.15
KEC International Ltd. 356.1 352.65 -3.45 -0.97
KEI Industries Ltd. 4571.2 4490.4 -80.80 -1.77
KFin Technologies Ltd. 894 887 -7.00 -0.78
Kirloskar Brothers Ltd. 1693.4 1690.9 -2.50 -0.15
Kirloskar Oil Engines Ltd. 2066.3 2031 -35.30 -1.71
KNR Constructions Ltd. 111.63 111.41 -0.22 -0.20
Kotak Mahindra Bank Ltd. 447.95 447.4 -0.55 -0.12
Krishna Institute of Medical Sciences Ltd 688.65 685.6 -3.05 -0.44
L&T Finance Ltd. 262 252.55 -9.45 -3.61
LIC Housing Finance Ltd. 533.2 521 -12.20 -2.29
Lodha Developers Ltd. 1061.8 1058.7 -3.10 -0.29
Lupin Ltd. 1980.9 1966 -14.90 -0.75
Maharashtra Scooters Ltd. 12408 12401 -7.00 -0.06
Maharashtra Seamless Ltd. 596.75 585.4 -11.35 -1.90
Mahindra & Mahindra Financial Services Ltd. 316.15 312 -4.15 -1.31
Mangalore Refinery And Petrochemicals Ltd. 174.79 172.71 -2.08 -1.19
Mankind Pharma Ltd. 2347.6 2276.2 -71.40 -3.04
Marico Ltd. 788.25 785 -3.25 -0.41
Max Healthcare Institute Ltd. 858 846.8 -11.20 -1.31
Mazagon Dock Shipbuilders Ltd. 2105 2092 -13.00 -0.62
Medplus Health Services Ltd. 612.8 611.95 -0.85 -0.14
MMTC Ltd. 56.86 56.56 -0.30 -0.53
Motilal Oswal Financial Services Ltd. 1062.95 1056.05 -6.90 -0.65
MTAR Technologies Ltd. 7288.5 7054.5 -234.00 -3.21
Multi Commodity Exchange Of India Ltd. 3216.4 3163.8 -52.60 -1.64
Narayana Hrudayalaya Ltd. 1725.4 1713.6 -11.80 -0.68
Navin Fluorine International Ltd. 8247.5 8153.5 -94.00 -1.14
Nestle India Ltd. 1275.8 1261.8 -14.00 -1.10
Network 18 Media & Investments Ltd. 26.68 26.56 -0.12 -0.45
Neuland Laboratories Ltd. 19955 19675 -280.00 -1.40
NHPC Ltd. 72.7 72.52 -0.18 -0.25
Nippon Life India Asset Management Ltd. 1088.8 1065.3 -23.50 -2.16
Niva Bupa Health Insurance Company Ltd. 76.01 75.96 -0.05 -0.07
NTPC Green Energy Ltd. 90.66 89.51 -1.15 -1.27
NTPC Ltd. 314.65 314.5 -0.15 -0.05
Nuvama Wealth Management Ltd. 1717.2 1702.7 -14.50 -0.84
Oil & Natural Gas Corporation Ltd. 224.64 222 -2.64 -1.18
Oil India Ltd. 445.4 444.35 -1.05 -0.24
One97 Communications Ltd. 1712.3 1693.5 -18.80 -1.10
Onesource Specialty Pharma Ltd. 1433.2 1411.9 -21.30 -1.49
Page Industries Ltd. 36500 36300 -200.00 -0.55
PB Fintech Ltd. 1079.4 1070 -9.40 -0.87
Persistent Systems Ltd. 5840 5728 -112.00 -1.92
Petronet LNG Ltd. 295.2 292.9 -2.30 -0.78
PI Industries Ltd. 2203.8 2180.2 -23.60 -1.07
Pidilite Industries Ltd. 1505 1502.8 -2.20 -0.15
PNB Housing Finance Ltd. 1183.9 1170.3 -13.60 -1.15
Power Finance Corporation Ltd. 342.3 334.75 -7.55 -2.21
Praj Industries Ltd. 287.7 287.15 -0.55 -0.19
Premier Energies Ltd. 915 906.55 -8.45 -0.92
Prestige Estates Projects Ltd. 1490.9 1485 -5.90 -0.40
Quess Corp Ltd. 334.55 333.95 -0.60 -0.18
Ratnamani Metals & Tubes Ltd. 2565.1 2528.3 -36.80 -1.43
Raymond Ltd. 1142.1 1133.9 -8.20 -0.72
REC Ltd. 309.75 307.2 -2.55 -0.82
Redington Ltd. 392.1 384.35 -7.75 -1.98
Reliance Industries Ltd. 1215 1211.2 -3.80 -0.31
Rites Ltd. 214.27 209.79 -4.48 -2.09
RR Kabel Ltd. 2603.9 2385 -218.90 -8.41
Sagility Ltd. 45.6 45.35 -0.25 -0.55
Sai Life Sciences Ltd. 1394.7 1390.4 -4.30 -0.31
Sammaan Capital Ltd. 136.98 133.69 -3.29 -2.40
Samvardhana Motherson International Ltd. 160.66 160 -0.66 -0.41
Sanofi India Ltd. 2957.2 2942.1 -15.10 -0.51
SBFC Finance Ltd. 87.64 85.23 -2.41 -2.75
SBI Cards And Payment Services Ltd. 573.2 563.5 -9.70 -1.69
Schneider Electric Infrastructure Ltd. 1164 1157.3 -6.70 -0.58
Shree Renuka Sugars Ltd. 22.23 22.17 -0.06 -0.27
Shriram Finance Ltd. 943.8 939.95 -3.85 -0.41
Siemens Energy India Ltd. 2957 2889 -68.00 -2.30
Siemens Ltd. 3668 3624 -44.00 -1.20
Signatureglobal (India) Ltd. 728.3 728 -0.30 -0.04
SJVN Ltd. 55.39 53.66 -1.73 -3.12
Sobha Ltd. 1190.8 1187.8 -3.00 -0.25
Sona BLW Precision Forgings Ltd. 801 800 -1.00 -0.12
SRF Ltd. 2492.8 2472.1 -20.70 -0.83
Star Health and Allied Insurance Company Ltd. 550 548.85 -1.15 -0.21
Sterling and Wilson Renewable Energy Ltd. 174.96 165.49 -9.47 -5.41
Sterlite Technologies Ltd. 878.45 865.9 -12.55 -1.43
Sun Pharmaceutical Industries Ltd. 1764 1758.8 -5.20 -0.29
Sundram Fasteners Ltd. 1116.1 1110.9 -5.20 -0.47
Supreme Industries Ltd. 3616 3595.5 -20.50 -0.57
Suzlon Energy Ltd. 40.95 40.76 -0.19 -0.46
Syrma SGS Technology Ltd. 1687.3 1597.7 -89.60 -5.31
Tata Communications Ltd. 1763.7 1742.8 -20.90 -1.19
Tata Consumer Products Ltd. 991.45 978.9 -12.55 -1.27
Tata Motors Passenger Vehicles Ltd. 287.05 286.85 -0.20 -0.07
Tata Steel Ltd. 176.4 175.5 -0.90 -0.51
Tata Technologies Ltd. 741.25 723.2 -18.05 -2.44
TBO Tek Ltd. 1627.9 1622.8 -5.10 -0.31
The Fertilisers And Chemicals Travancore Ltd. 734.7 733.2 -1.50 -0.20
The Jammu & Kashmir Bank Ltd. 137.45 134.33 -3.12 -2.27
The New India Assurance Company Ltd. 183.29 179.57 -3.72 -2.03
The Phoenix Mills Ltd. 1917.2 1905.4 -11.80 -0.62
Titan Company Ltd. 4455.8 4444.8 -11.00 -0.25
Torrent Pharmaceuticals Ltd. 4584.1 4558.9 -25.20 -0.55
Torrent Power Ltd. 1238.6 1228.2 -10.40 -0.84
Transformers & Rectifiers (India) Ltd. 333.45 329 -4.45 -1.33
Triveni Turbine Ltd. 506.1 497.45 -8.65 -1.71
Ujjivan Small Finance Bank Ltd. 64.5 63.6 -0.90 -1.40
United Breweries Ltd. 1203.6 1200 -3.60 -0.30
UNO Minda Ltd. 1117.7 1108 -9.70 -0.87
UPL Ltd. 541.05 535 -6.05 -1.12
UTI Asset Management Company Ltd. 874.35 869.9 -4.45 -0.51
V-Guard Industries Ltd. 288 287.75 -0.25 -0.09
Vardhman Textiles Ltd. 539 531.9 -7.10 -1.32
Varroc Engineering Ltd. 820.4 817.45 -2.95 -0.36
Vijaya Diagnostic Centre Ltd. 1387.4 1381.7 -5.70 -0.41
VIP Industries Ltd. 270.85 269.75 -1.10 -0.41
Vishal Mega Mart Ltd. 96.25 95.9 -0.35 -0.36
Voltas Ltd. 1052 1029.1 -22.90 -2.18
Waaree Energies Ltd. 2494 2481 -13.00 -0.52
Yes Bank Ltd. 18.12 17.57 -0.55 -3.04
Zee Entertainment Enterprises Ltd. 72.79 71.85 -0.94 -1.29
Zydus Lifesciences Ltd. 1140.2 1123 -17.20 -1.51

Market Stats

Advances
293
Declines
251
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1092 1112 1058 1073 1071 -2.00 -0.19 9886 1.06 1318 395.1 2026-10-16 15:24:57
3M India Ltd. 3MINDIA 30880 30880 30300 30635 30400 -235.00 -0.77 1429 4.34 40856.5 21300.45 2026-10-16 15:54:12
Aarti Industries Ltd. AARTIIND 505.05 508.35 494.15 505.05 503 -2.05 -0.41 1337811 67.29 924.4 338.05 2026-10-16 15:59:54
Aavas Financiers Ltd. AAVAS 1193.8 1224 1183.4 1193.8 1195.2 1.40 0.12 142658 17.05 2339.35 1060.4 2026-10-16 15:56:12
ABB India Ltd. ABB 6800 6916 6663 6816 6801 -15.00 -0.22 371620 252.74 9149.95 2640 2026-10-16 15:57:19
Abbott India Ltd. ABBOTINDIA 26070 26230 25910 26070 26190 120.00 0.46 3673 9.62 37000 17325 2026-10-16 15:24:56
ACC Ltd. ACC 1144 1195 1131.6 1137.4 1187.2 49.80 4.38 389240 46.21 2844 1123 2026-10-16 15:58:44
Acme Solar Holdings Ltd. ACMESOLAR 407 411.95 398 407.6 410.05 2.45 0.60 507412 20.81 2026-10-16 15:24:57
Action Construction Equipment Ltd. ACE 1160 1164 1136.1 1155.7 1139.2 -16.50 -1.43 201110 22.91 1695 217.8 2026-10-16 15:24:57
Adani Energy Solutions Ltd. ADANIENSOL 1363.8 1383.3 1354 1354.2 1365.9 11.70 0.86 1538205 210.10 4236.75 588 2026-10-16 15:59:22
Adani Enterprises Ltd. ADANIENT 2714 2715.6 2671.2 2700 2692 -8.00 -0.30 848466 228.41 4190 1017.45 2026-10-16 15:58:49
Adani Green Energy Ltd. ADANIGREEN 1311.6 1317.5 1298.1 1307.1 1302 -5.10 -0.39 956100 124.48 2572 439.1 2026-10-16 15:59:28
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1745.1 1758.2 1732.2 1743.2 1739.5 -3.70 -0.21 157304 27.36 1891.1 395.1 2026-10-16 15:24:57
Adani Power Ltd. ADANIPOWER 196.5 198.23 193.5 196.5 195.8 -0.70 -0.36 64531 1.26 895.85 128.1 2026-10-16 15:24:56
Adani Total Gas Ltd. ATGL 578.65 584.95 573.2 576.8 579.35 2.55 0.44 360508 20.89 4000 462.8 2026-10-16 15:59:54
Aditya Birla Capital Ltd. ABCAPITAL 382.5 383.2 375.3 382.25 378.5 -3.75 -0.98 21906 0.83 430.7 105.3 2026-10-16 15:24:56
Aditya Birla Fashion and Retail Ltd. ABFRL 44.99 45.5 44.47 44.86 44.82 -0.04 -0.09 1503497 6.74 364.4 43.05 2026-10-16 15:24:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 72.08 73.4 71.75 72.06 72.83 0.77 1.07 550886 4.01 2026-10-16 15:24:56
Aditya Birla Real Estate Ltd. ABREL 1111.8 1127 1091.5 1111.8 1120.2 8.40 0.76 96112 10.77 3140 588 2026-10-16 15:56:16
Aditya Birla Sun Life AMC Ltd. ABSLAMC 985 1003.85 969.1 981.6 971.95 -9.65 -0.98 117498 11.42 1224.9 307 2026-10-16 15:58:19
Aegis Logistics Ltd. AEGISLOG 1424.9 1429 1351.1 1410.6 1366.7 -43.90 -3.11 818212 111.83 1528.7 246.6 2026-10-16 15:59:03
Aegis Vopak Terminals Ltd. AEGISVOPAK 280.45 280.45 275.45 281.9 276.2 -5.70 -2.02 496870 13.72 2026-10-16 15:24:56
Aether Industries Ltd. AETHER 1597 1606 1521.2 1595.6 1538.6 -57.00 -3.57 499414 76.84 1814.1 725 2026-10-16 15:58:01
Afcons Infrastructure Ltd. AFCONS 245 248 242.55 245.8 244.43 -1.37 -0.56 362589 8.86 2026-10-16 15:24:59
Affle 3i Ltd. AFFLE 1430 1456.8 1420 1428.5 1432 3.50 0.25 347633 49.78 2185.9 866.5 2026-10-16 15:24:56
AIA Engineering Ltd. AIAENG 3699 3729 3603.1 3679.3 3725.3 46.00 1.25 61789 23.02 5180 2383.5 2026-10-16 15:24:58
Ajanta Pharma Ltd. AJANTPHARM 3372.5 3381 3308.3 3359.4 3329 -30.40 -0.90 38358 12.77 3796 1111.6 2026-10-16 15:51:12
Alembic Pharmaceuticals Ltd. APLLTD 792.65 793 771 792.65 789.95 -2.70 -0.34 144225 11.39 1303.9 462.3 2026-10-16 15:24:57
Alkem Laboratories Ltd. ALKEM 5138.5 5147 5042 5120.5 5069.5 -51.00 -1.00 2196 1.11 6439.9 2855 2026-10-16 15:24:56
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1838.6 1868.9 1822 1838.5 1844.7 6.20 0.34 22415 4.13 3199 1212 2026-10-16 15:56:33
Allcargo Logistics Ltd. ALLCARGO 10.54 10.54 10.32 10.54 10.42 -0.12 -1.14 2927479 3.05 495 7.11 2026-10-16 15:24:57
Alok Industries Ltd. ALOKINDS 8.3 8.78 8.3 8.53 8.51 -0.02 -0.23 17438119 14.84 39.05 6.92 2026-10-16 15:24:56
Amara Raja Energy & Mobility Ltd. ARE&M 737.7 749.35 734.15 736.3 743 6.70 0.91 273053 20.29 1775.95 479.15 2026-10-16 15:58:24
Amber Enterprises India Ltd. AMBER 6756 6756 6616.5 6690 6668 -22.00 -0.33 116456 77.65 8974 1762.5 2026-10-16 15:51:51
Ambuja Cements Ltd. AMBUJACEM 351.4 367.7 350.15 350.9 360 9.10 2.59 3426522 123.35 706.95 315.3 2026-10-16 15:59:40
Anand Rathi Wealth Ltd. ANANDRATHI 2147 2162.8 2128.5 2142.6 2159.7 17.10 0.80 282475 61.01 4646 639.5 2026-10-16 15:58:13
Angel One Ltd. ANGELONE 317.3 321.9 298.5 313 300 -13.00 -4.15 19952998 598.59 3896 208.63 2026-10-16 15:59:48
Anupam Rasayan India Ltd. ANURAS 1160.4 1186 1135.4 1161 1176 15.00 1.29 460983 54.21 1415 570 2026-10-16 15:56:11
Apar Industries Ltd. APARINDS 17000 17183 15945 16914 15990 -924.00 -5.46 179573 287.14 19265 1153 2026-10-16 15:24:59
APL Apollo Tubes Ltd. APLAPOLLO 2147.9 2164 2121 2139 2145 6.00 0.28 8303 1.78 2301.4 941 2026-10-16 15:24:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7928 7928 7795 7889.5 7890 0.50 0.01 547599 432.06 9070.5 3987.85 2026-10-16 15:55:02
Apollo Tyres Ltd. APOLLOTYRE 411.5 413.2 407.5 413.9 408.85 -5.05 -1.22 339480 13.88 584.9 225.45 2026-10-16 15:59:32
Aptus Value Housing Finance India Ltd. APTUS 223.25 225.99 219.58 224.21 222.5 -1.71 -0.76 2022187 44.99 401.65 193.03 2026-10-16 15:57:48
Archean Chemical Industries Ltd. ACI 479.85 507.2 472.6 471.75 480.2 8.45 1.79 1512151 72.61 837.7 408.35 2026-10-16 15:24:56
Asahi India Glass Ltd. ASAHIINDIA 925 931.35 909 925.9 923.55 -2.35 -0.25 103936 9.60 1074 419.65 2026-10-16 15:59:07
Ashok Leyland Ltd. ASHOKLEY 149.1 150 148.01 148.18 148.91 0.73 0.49 11021561 164.12 264.65 114.96 2026-10-16 15:59:39
Asian Paints Ltd. ASIANPAINT 2360 2363.6 2327.5 2350 2331.9 -18.10 -0.77 1012228 236.04 3582.9 2115 2026-10-16 15:58:22
Aster DM Quality Care Ltd. ASTERDM 686.5 687.95 669.35 682.65 674.35 -8.30 -1.22 703212 47.42 891.3 200.6 2026-10-16 15:59:25
Astral Ltd. ASTRAL 1440.3 1448.3 1426 1443.3 1440 -3.30 -0.23 119404 17.19 2454 1232.3 2026-10-16 15:24:57
Astrazeneca Pharma India Ltd. ASTRAZEN 5985.5 6009 5843.5 5937 5970.5 33.50 0.56 10012 5.98 10691 2911 2026-10-16 15:55:59
Atul Ltd. ATUL 6166 6242 6125.5 6197 6196.5 -0.50 -0.01 19934 12.35 9812.9 4752 2026-10-16 15:59:01
AU Small Finance Bank Ltd. AUBANK 1002.8 1003.2 980.9 1002.7 988.8 -13.90 -1.39 10143 1.00 1144.1 478.35 2026-10-16 15:24:58
Aurobindo Pharma Ltd. AUROPHARMA 1677.9 1681.7 1655 1677.9 1666.9 -11.00 -0.66 796734 132.81 1740 397.2 2026-10-16 15:55:52
Authum Investment & Infrastructure Ltd. AIIL 541 575.25 541 541.35 573.5 32.15 5.94 671079 38.49 2026-10-16 15:24:58
Avanti Feeds Ltd. AVANTIFEED 729.85 730.95 719.65 729.15 722.6 -6.55 -0.90 96960 7.01 1593.8 321.1 2026-10-16 15:59:16
Avenue Supermarts Ltd. DMART 3375 3375 3322.2 3378.4 3339.7 -38.70 -1.15 2401 0.80 5484.85 3292 2026-10-16 15:24:54
AWL Agri Business Ltd. AWL 190.55 192.22 186.75 190.54 187.3 -3.24 -1.70 2350524 44.03 841.7 171.19 2026-10-16 15:59:45
Axis Bank Ltd. AXISBANK 1290 1293.4 1270.6 1288 1290 2.00 0.16 8767105 1130.96 1418.3 707.7 2026-10-16 15:59:56
Bajaj Auto Ltd. BAJAJ-AUTO 10400 10474 10259 10385 10470 85.00 0.82 10533 11.03 12774 3461.25 2026-10-16 15:24:56
Bajaj Finance Ltd. BAJFINANCE 966 982.1 958.5 965.25 982.1 16.85 1.75 7810809 767.10 9788 787.9 2026-10-16 15:59:38
Bajaj Finserv Ltd. BAJAJFINSV 1737 1738.6 1704 1732 1720 -12.00 -0.69 40889 7.03 2195 1215 2026-10-16 15:24:55
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11225 11292 11056 11225 11198 -27.00 -0.24 26275 29.42 14763 5276.95 2026-10-16 15:51:35
Bajaj Housing Finance Ltd. BAJAJHFL 84 84.25 83.2 83.78 83.31 -0.47 -0.56 2097890 17.48 2026-10-16 15:24:59
Balaji Amines Ltd. BALAMINES 2051.9 2088.9 2040.1 2043.4 2068.8 25.40 1.24 77501 16.03 3844 968.1 2026-10-16 15:24:57
Balkrishna Industries Ltd. BALKRISIND 2044.5 2074.1 2030.1 2052.3 2052.8 0.50 0.02 98502 20.22 3375 1796.3 2026-10-16 15:58:42
Balrampur Chini Mills Ltd. BALRAMCHIN 724.35 731.95 711.7 726 721.15 -4.85 -0.67 1364294 98.39 780.95 307.3 2026-10-16 15:59:48
Bandhan Bank Ltd. BANDHANBNK 170.39 171.4 166.79 170.34 167.5 -2.84 -1.67 5135649 86.02 314.8 128.16 2026-10-16 15:58:47
Bank Of Baroda BANKBARODA 228.9 230.5 227.6 228 230.4 2.40 1.05 5184484 119.45 325.5 117 2026-10-16 15:58:37
Bank Of India BANKINDIA 131.19 132.74 130.75 130.4 132.36 1.96 1.50 4581467 60.64 178.36 45.85 2026-10-16 15:58:47
Bank Of Maharashtra MAHABANK 80.27 81.06 79.5 80.16 79.7 -0.46 -0.57 85763 0.68 94.5 16.9 2026-10-16 15:24:59
BASF India Ltd. BASF 3376 3409.8 3351.8 3376 3385.9 9.90 0.29 7389 2.50 8750 2193 2026-10-16 15:52:45
Bata India Ltd. BATAINDIA 618 641.85 615.7 616.05 638.65 22.60 3.67 484121 30.92 1989 599.6 2026-10-16 15:59:58
Bayer CropScience Ltd. BAYERCROP 3577.5 3649.9 3553.3 3577.5 3639.8 62.30 1.74 12160 4.43 7196.85 3366.3 2026-10-16 15:24:56
BEML Ltd. BEML 1940.2 1982 1923.9 1935.2 1968.5 33.30 1.72 153847 30.28 5488 1128 2026-10-16 15:55:26
Berger Paints India Ltd. BERGEPAINT 470.05 476 466.35 470.05 473.95 3.90 0.83 136828 6.48 759 391.1 2026-10-16 15:56:38
Bharat Coking Coal Ltd. BHARATCOAL 32 32.16 31.65 31.96 31.8 -0.16 -0.50 1766235 5.62 2026-10-16 15:24:57
Bharat Dynamics Ltd. BDL 1130 1135 1112.3 1126.3 1114.7 -11.60 -1.03 472788 52.70 2958 785.75 2026-10-16 15:59:24
Bharat Electronics Ltd. BEL 380.4 381.15 376.7 380.4 376.85 -3.55 -0.93 9143278 344.56 473.45 87 2026-10-16 15:59:49
Bharat Forge Ltd. BHARATFORG 1860 1865 1825 1852.4 1835 -17.40 -0.94 1488820 273.20 2295 677.35 2026-10-16 15:56:25
Bharat Heavy Electricals Ltd. BHEL 435.95 439.5 431.5 434.25 434.6 0.35 0.08 11680175 507.62 464 51.35 2026-10-16 15:58:08
Bharat Petroleum Corporation Ltd. BPCL 292.7 296.85 290.2 293.7 293.5 -0.20 -0.07 3096084 90.87 687.95 234.01 2026-10-16 15:59:47
Bharti Airtel Ltd. BHARTIARTL 1866 1909.7 1857.7 1854 1898 44.00 2.37 335254 63.63 2174.5 686.2 2026-10-16 15:24:55
Bikaji Foods International Ltd. BIKAJI 465.3 476.45 460.15 464.95 475 10.05 2.16 139155 6.61 1007.95 303 2026-10-16 15:24:57
Biocon Ltd. BIOCON 352.6 353 348 352 348 -4.00 -1.14 19496 0.68 447.15 191.55 2026-10-16 15:24:57
Birla Corporation Ltd. BIRLACORPN 796.1 807.55 791 793.4 805.4 12.00 1.51 54643 4.40 1802 769.6 2026-10-16 15:56:09
Birlasoft Ltd. BSOFT 309.5 320.95 308.95 309.5 318.2 8.70 2.81 3857192 122.74 861.85 250.25 2026-10-16 15:59:32
BLS International Services Ltd. BLS 227 229.72 224.82 227.64 226.87 -0.77 -0.34 647141 14.68 521.8 110.075 2026-10-16 15:24:56
Blue Dart Express Ltd. BLUEDART 4475 4491.2 4346 4467.5 4390.9 -76.60 -1.71 49929 21.92 9640 4346 2026-10-16 15:59:19
Blue Jet Healthcare Ltd. BLUEJET 519 523.4 516.25 519.45 520.15 0.70 0.13 132797 6.91 2026-10-16 15:24:57
Blue Star Ltd. BLUESTARCO 1592 1592 1556.6 1592 1567.6 -24.40 -1.53 249678 39.14 2417 493.5 2026-10-16 15:54:28
Bombay Burmah Trading Corporation Ltd. BBTC 1244 1266.8 1224.2 1231.2 1246.4 15.20 1.23 78059 9.73 2975 781.05 2026-10-16 15:59:15
Borosil Renewables Ltd. BORORENEW 428.55 432.6 420.5 427.55 428.5 0.95 0.22 185764 7.96 721 374.4 2026-10-16 15:56:37
Bosch Ltd. BOSCHLTD 45035 45885 44880 45035 45560 525.00 1.17 16921 77.09 50000 15300 2026-10-16 15:59:54
Brainbees Solutions Ltd. FIRSTCRY 182.2 184.31 177.2 180.65 178.99 -1.66 -0.92 1302651 23.32 2026-10-16 15:24:55
Brigade Enterprises Ltd. BRIGADE 584 586 571.75 581.45 575.55 -5.90 -1.01 106569 6.13 1453.1 430.7 2026-10-16 15:24:57
Britannia Industries Ltd. BRITANNIA 4850.8 4850.8 4764 4850 4764 -86.00 -1.77 289091 137.72 6469.9 3564.1 2026-10-16 15:58:55
BSE Ltd. BSE 3450 3455 3310.6 3428 3355 -73.00 -2.13 20368 6.83 7588 406.2 2026-10-16 15:24:55
Campus Activewear Ltd. CAMPUS 197.01 205.3 195.44 197.01 202.79 5.78 2.93 1181884 23.97 639.3 192.66 2026-10-16 15:55:18
Can Fin Homes Ltd. CANFINHOME 734.85 734.95 724.15 734.95 732.15 -2.80 -0.38 343617 25.16 964.9 452 2026-10-16 15:59:13
Canara Bank CANBK 117.5 119.59 117.15 117.12 118.95 1.83 1.56 591405 7.03 632.9 78.6 2026-10-16 15:24:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2324.9 2335.9 2291 2301.8 2301.3 -0.50 -0.02 64351 14.81 2990 575 2026-10-16 15:56:19
Capri Global Capital Ltd. CGCL 248.3 249.34 245.71 247.15 247.22 0.07 0.03 1293657 31.98 1049 150.51 2026-10-16 15:24:59
Carborundum Universal Ltd. CARBORUNIV 1106 1120 1090 1104.4 1110.1 5.70 0.52 164275 18.24 1841.15 735.2 2026-10-16 15:52:48
Castrol India Ltd. CASTROLIND 196.02 198.25 194.82 196.23 197.74 1.51 0.77 2150950 42.53 284.4 107.4 2026-10-16 15:58:57
CCL Products (India) Ltd. CCL 1042.1 1050 985 1085.4 1009 -76.40 -7.04 1391161 140.37 1242.2 412.1 2026-10-16 15:24:59
CE Info Systems Ltd. MAPMYINDIA 920.1 928.45 902.3 919.7 904.7 -15.00 -1.63 104492 9.45 2747.85 795 2026-10-16 15:58:05
Ceat Ltd. CEATLTD 3232.5 3366.9 3232.5 3222.1 3299 76.90 2.39 267077 88.11 4438 1324.2 2026-10-16 15:24:57
Cello World Ltd. CELLO 364.5 380 363.45 363.45 375.65 12.20 3.36 566405 21.28 2026-10-16 15:24:56
Central Bank Of India CENTRALBK 30.9 31 30.21 30.78 30.89 0.11 0.36 3515531 10.86 76.9 17.65 2026-10-16 15:24:56
Central Depository Services (India) Ltd. CDSL 1296 1301 1272 1293 1281 -12.00 -0.93 2210 0.28 2989 880.9 2026-10-16 15:24:57
Century Plyboards (India) Ltd. CENTURYPLY 674.5 675.35 666.6 671.6 672.6 1.00 0.15 24259 1.63 935 436 2026-10-16 15:24:58
Cera Sanitaryware Ltd. CERA 5045 5108 5001.5 5046 5107.5 61.50 1.22 3158 1.61 10789.95 4461.1 2026-10-16 15:24:57
CESC Ltd. CESC 136.49 137.3 135.25 135.85 135.9 0.05 0.04 622459 8.46 212.49 62.1 2026-10-16 15:59:40
CG Power and Industrial Solutions Ltd. CGPOWER 818 858.3 808.55 818 846 28.00 3.42 7823607 661.88 980.9 212.1 2026-10-16 15:59:01
Chalet Hotels Ltd. CHALET 846 852.95 829.5 842.6 850.25 7.65 0.91 35310 3.00 1082 303.95 2026-10-16 15:59:19
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 393 394.75 386.85 390.3 388.1 -2.20 -0.56 198165 7.69 742.2 248.4 2026-10-16 15:58:46
Chemplast Sanmar Ltd. CHEMPLASTS 204.86 215.53 202.23 203.65 212.35 8.70 4.27 493649 10.48 633.9 161 2026-10-16 15:58:08
Chennai Petroleum Corporation Ltd. CHENNPETRO 1444.6 1448.3 1391.8 1444 1406.6 -37.40 -2.59 1448843 203.79 1677.5 186.6 2026-10-16 15:59:25
Choice International Ltd. CHOICEIN 738 744.3 734.75 736 740.55 4.55 0.62 340668 25.23 860.5 211.5 2026-10-16 15:56:45
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1374 1377.8 1345.5 1377.6 1361.7 -15.90 -1.15 149370 20.34 2231.6 511.3 2026-10-16 15:24:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1587.2 1591.5 1562.9 1586 1574.4 -11.60 -0.73 1013776 159.61 1952.5 658 2026-10-16 15:59:59
CIE Automotive India Ltd. CIEINDIA 378.4 378.85 374.05 376.6 378.05 1.45 0.39 109246 4.13 622.4 250.45 2026-10-16 15:24:57
Cipla Ltd. CIPLA 1335 1337.5 1315.1 1328 1325.1 -2.90 -0.22 850284 112.67 1702.05 852 2026-10-16 15:55:22
City Union Bank Ltd. CUB 225 228.93 223.26 224.02 227.38 3.36 1.50 1047200 23.81 324.1 119.5 2026-10-16 15:59:17
Clean Science And Technology Ltd. CLEAN 794.45 795.6 781.85 794.45 783.8 -10.65 -1.34 121367 9.51 1980 652 2026-10-16 15:58:13
Coal India Ltd. COALINDIA 418 418.4 413 418 416.25 -1.75 -0.42 128069 5.33 543.55 207.6 2026-10-16 15:24:56
Cochin Shipyard Ltd. COCHINSHIP 1254 1262.5 1246.1 1254 1250 -4.00 -0.32 8979 1.12 2979.45 329.1 2026-10-16 15:24:56
Coforge Ltd. COFORGE 1942 1950 1900.6 1934.3 1950 15.70 0.81 36747 7.17 10026.8 1008.1 2026-10-16 15:24:56
Cohance Lifesciences Ltd. COHANCE 460.45 467.35 458.1 459.95 464.1 4.15 0.90 751184 34.86 1360 266.7 2026-10-16 15:24:51
Colgate-Palmolive (India) Ltd. COLPAL 1781.1 1787.5 1755.5 1781.1 1772 -9.10 -0.51 5277 0.94 3890 1434.6 2026-10-16 15:24:50
Computer Age Management Services Ltd. CAMS 710 710.7 699.1 704.85 700 -4.85 -0.69 748223 52.38 5367.5 611.4 2026-10-16 15:58:13
Concord Biotech Ltd. CONCORDBIO 1362.9 1366.8 1332 1353.3 1339.4 -13.90 -1.03 42985 5.76 2026-10-16 15:24:58
Container Corporation Of India Ltd. CONCOR 447.9 454.5 444.5 446.5 447.95 1.45 0.32 751217 33.65 1180 421.45 2026-10-16 15:59:42
Coromandel International Ltd. COROMANDEL 1773.5 1773.5 1729.5 1765.3 1758.6 -6.70 -0.38 245184 43.12 2718.9 838 2026-10-16 15:56:49
Craftsman Automation Ltd. CRAFTSMAN 10912 11062 10800 10941 10960 19.00 0.17 22601 24.77 11999 2502.3 2026-10-16 15:50:22
CreditAccess Grameen Ltd. CREDITACC 1276.6 1276.6 1230.2 1262.4 1233.2 -29.20 -2.31 97998 12.09 1790.75 750.2 2026-10-16 15:58:52
CRISIL Ltd. CRISIL 4415.5 4649 4402.8 4415.5 4547.9 132.40 3.00 23663 10.76 6950 2725 2026-10-16 15:57:26
Crompton Greaves Consumer Electricals Ltd. CROMPTON 216.99 220.65 204.1 215.55 215.97 0.42 0.19 29592 0.64 484 201.1 2026-10-16 15:24:56
CSB Bank Ltd. CSBBANK 312.6 314.3 306.1 311.05 308.5 -2.55 -0.82 400615 12.36 574.4 198 2026-10-16 15:24:57
Cummins India Ltd. CUMMINSIND 4653.6 4662 4591.2 4639 4608 -31.00 -0.67 554541 255.53 6100 1103.8 2026-10-16 15:59:50
Cyient Ltd. CYIENT 1196.8 1224.4 1175.9 1189.8 1194.5 4.70 0.40 583099 69.65 2381 723.8 2026-10-16 15:59:38
Dabur India Ltd. DABUR 384 385.7 380.65 383.3 385 1.70 0.44 603841 23.25 672 368.05 2026-10-16 15:59:51
Dalmia Bharat Ltd. DALBHARAT 1601 1709 1595 1610 1684.4 74.40 4.62 317701 53.51 2488.9 1476.05 2026-10-16 15:56:54
Data Patterns (India) Ltd. DATAPATTNS 4051 4094.3 4041 4038.9 4072 33.10 0.82 185322 75.46 5000 816.1 2026-10-16 15:58:58
DCM Shriram Ltd. DCMSHRIRAM 1002.85 1023.55 998.65 1012.85 1014.2 1.35 0.13 41200 4.18 1502.3 730.2 2026-10-16 15:59:54
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1316.4 1353.3 1295.4 1309 1344.1 35.10 2.68 238385 32.04 1778.6 461 2026-10-16 15:59:25
Deepak Nitrite Ltd. DEEPAKNTR 1604.9 1615.2 1591.2 1599.6 1598.7 -0.90 -0.06 96015 15.35 3169 1280 2026-10-16 15:24:54
Delhivery Ltd. DELHIVERY 411.7 412.1 403.55 410.4 407.5 -2.90 -0.71 1222632 49.82 621.95 236.53 2026-10-16 15:56:45
Devyani International Ltd. DEVYANI 121.61 122.5 120.47 121.57 121.93 0.36 0.30 511352 6.23 227.5 91.55 2026-10-16 15:58:08
Divi's Laboratories Ltd. DIVISLAB 9030.5 9248 8985.5 9030 9124 94.00 1.04 6635 6.05 9740 2730 2026-10-16 15:24:56
Dixon Technologies (India) Ltd. DIXON 12770 12850 12268 12666 12322 -344.00 -2.72 2164 2.67 19148.9 2553 2026-10-16 15:24:55
DLF Ltd. DLF 670 680.85 668 670.5 673.25 2.75 0.41 11161 0.75 967.6 336.5 2026-10-16 15:24:55
DOMS Industries Ltd. DOMS 2134.8 2134.8 2100 2124.8 2107.8 -17.00 -0.80 9175 1.93 2026-10-16 15:24:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1880 1907.9 1851.9 1885.1 1860 -25.10 -1.33 227147 42.25 3653.95 1272.6 2026-10-16 15:24:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1222 1233 1214.1 1218.8 1233 14.20 1.17 1261028 155.48 7107.45 1020 2026-10-16 15:58:43
E.I.D. - Parry (India) Ltd. EIDPARRY 702.8 704.65 691.55 701.95 694.15 -7.80 -1.11 215393 14.95 1246.8 433.2 2026-10-16 15:58:19
Easy Trip Planners Ltd. EASEMYTRIP 5.77 5.77 5.1 5.75 5.67 -0.08 -1.39 8495669 4.82 73.5 5.1 2026-10-16 15:59:42
eClerx Services Ltd. ECLERX 2000 2011.7 1950 1998.2 1950.1 -48.10 -2.41 172757 33.69 4995 1221 2026-10-16 15:24:54
Eicher Motors Ltd. EICHERMOT 7225.5 7286 7185.5 7225 7284.5 59.50 0.82 368563 268.48 8230 2836 2026-10-16 15:54:19
EIH Ltd. EIHOTEL 296.95 304.8 292.8 294.45 302.25 7.80 2.65 219093 6.62 502.2 150.35 2026-10-16 15:54:13
Elecon Engineering Company Ltd. ELECON 488.25 509.6 475.9 493.05 479.85 -13.20 -2.68 2197380 105.44 1409 317.4 2026-10-16 15:24:59
Elgi Equipments Ltd. ELGIEQUIP 571 578 561.55 571.6 572.2 0.60 0.10 143467 8.21 798.95 357.95 2026-10-16 15:56:40
Emami Ltd. EMAMILTD 375 377.25 370.05 373.6 376.75 3.15 0.84 243539 9.18 860 340.55 2026-10-16 15:24:54
Emcure Pharmaceuticals Ltd. EMCURE 1836 1849.3 1816.2 1836 1820.1 -15.90 -0.87 37549 6.83 2026-10-16 15:24:56
Endurance Technologies Ltd. ENDURANCE 2422.5 2425 2392 2407.8 2406.9 -0.90 -0.04 48075 11.57 3079.9 1179 2026-10-16 15:24:56
Engineers India Ltd. ENGINERSIN 276 280.95 271.3 277.05 273.45 -3.60 -1.30 2221635 60.75 321.4 62.4 2026-10-16 15:59:42
EPL Ltd. EPL 237.2 237.2 231.37 236.35 232.07 -4.28 -1.81 476119 11.05 289.9 147 2026-10-16 15:53:42
Equitas Small Finance Bank Ltd. EQUITASBNK 68.28 70.83 67.56 68.28 70.37 2.09 3.06 1681559 11.83 116.5 42.85 2026-10-16 15:59:21
Escorts Kubota Ltd. ESCORTS 2722.1 2761.2 2692 2726.6 2751 24.40 0.89 27325 7.52 4420 1645 2026-10-16 15:52:04
Eternal Ltd. ETERNAL 321.75 327.45 321.35 323 325.3 2.30 0.71 16825927 547.35 368.45 44.35 2026-10-16 15:59:21
Exide Industries Ltd. EXIDEIND 374.8 376.4 368.5 374.7 370.95 -3.75 -1.00 2174060 80.65 620.35 152.7 2026-10-16 15:58:19
FDC Ltd. FDC 352.7 364.9 343.7 351.4 356.25 4.85 1.38 91489 3.26 658.85 245.25 2026-10-16 15:53:22
Fine Organic Industries Ltd. FINEORG 5410 5560 5355.5 5402.5 5461.5 59.00 1.09 14663 8.01 7328.75 3407 2026-10-16 15:55:49
Finolex Cables Ltd. FINCABLES 1399 1417.4 1364.3 1393.9 1367.7 -26.20 -1.88 269106 36.81 1700 424.8 2026-10-16 15:58:26
Finolex Industries Ltd. FINPIPE 154.69 155.55 151.1 154.75 153.64 -1.11 -0.72 770822 11.84 355.9 121.5 2026-10-16 15:55:47
Firstsource Solutions Ltd. FSL 283.05 292.35 280.45 281.75 281.75 0.00 0.00 1478279 41.65 422.3 96.25 2026-10-16 15:24:59
Five-Star Business Finance Ltd. FIVESTAR 513 513.4 502.6 513.25 507.6 -5.65 -1.10 245294 12.45 943.75 338.15 2026-10-16 15:24:54
Fortis Healthcare Ltd. FORTIS 749 749 734.15 746.25 738.5 -7.75 -1.04 33646 2.48 1104.3 245.5 2026-10-16 15:24:55
FSN E-Commerce Ventures Ltd. NYKAA 338.25 345.4 336.65 338.4 345 6.60 1.95 2669786 92.11 349.55 114.25 2026-10-16 15:59:46
GAIL (India) Ltd. GAIL 169 169.48 166.65 169.35 168.1 -1.25 -0.74 8927213 150.07 246.3 83 2026-10-16 15:56:51
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2114 2134 2103.4 2102.4 2120.2 17.80 0.85 220307 46.71 3538.4 252.25 2026-10-16 15:58:59
GE Vernova T&D India Ltd. GVT&D 3970 3997.6 3877.1 3949 3960 11.00 0.28 9728 3.85 5650 98.55 2026-10-16 15:24:54
General Insurance Corporation of India GICRE 325.6 330.4 320.25 326.35 327.55 1.20 0.37 733225 24.02 525.5 117.4 2026-10-16 15:58:44
Gillette India Ltd. GILLETTE 7052 7265.5 7010 7052 7226.5 174.50 2.47 16312 11.79 11500 4135.25 2026-10-16 15:56:16
Gland Pharma Ltd. GLAND 3096.9 3096.9 3004.3 3066.3 3043.4 -22.90 -0.75 165156 50.26 3171 861 2026-10-16 15:59:19
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2530 2573.2 2518.4 2524.7 2566.1 41.40 1.64 61686 15.83 3515.7 1227 2026-10-16 15:56:01
Glenmark Pharmaceuticals Ltd. GLENMARK 2250.5 2266.9 2223.7 2250.5 2226.7 -23.80 -1.06 695427 154.85 2532.4 361.4 2026-10-16 15:55:46
Global Health Ltd. MEDANTA 1281 1290.8 1236 1275.5 1241 -34.50 -2.70 287154 35.64 1544 390.55 2026-10-16 15:24:57
GMM Pfaudler Ltd. GMMPFAUDLR 1350 1364.6 1297.5 1342.5 1312.1 -30.40 -2.26 116356 15.27 2110 735 2026-10-16 15:57:50
GMR Airports Ltd. GMRAIRPORT 90.5 90.6 89.2 90.47 89.21 -1.26 -1.39 149653 1.34 115.64 33.35 2026-10-16 15:24:54
Go Digit General Insurance Ltd. GODIGIT 285 288 281.45 283.35 287.1 3.75 1.32 498753 14.32 2026-10-16 15:24:55
Godawari Power And Ispat Ltd. GPIL 207.3 214.63 206 207.24 211.8 4.56 2.20 980877 20.77 1223.95 145.75 2026-10-16 15:24:55
Godfrey Phillips India Ltd. GODFRYPHLP 1850 1863.5 1833.3 1837.5 1852 14.50 0.79 98076 18.16 11465 1047 2026-10-16 15:56:00
Godrej Agrovet Ltd. GODREJAGRO 621.15 636 603.5 620.2 632.85 12.65 2.04 286700 18.14 876.7 390.85 2026-10-16 15:56:41
Godrej Consumer Products Ltd. GODREJCP 858 859.7 842.75 869.4 855 -14.40 -1.66 1247316 106.65 1541.85 793.85 2026-10-16 15:55:59
Godrej Industries Ltd. GODREJIND 1031 1050 1019.1 1030.5 1044 13.50 1.31 61613 6.43 1443 395 2026-10-16 15:24:55
Godrej Properties Ltd. GODREJPROP 1623.4 1623.4 1575.2 1616.9 1603.7 -13.20 -0.82 4494 0.72 3402.7 1005 2026-10-16 15:24:59
Granules India Ltd. GRANULES 815 833.5 801.9 811.95 821 9.05 1.11 726229 59.62 923.65 267.75 2026-10-16 15:24:55
Graphite India Ltd. GRAPHITE 768.9 777.5 762.65 767.2 770.25 3.05 0.40 439625 33.86 874.35 251.7 2026-10-16 15:59:56
Grasim Industries Ltd. GRASIM 2899 2924.6 2843.4 2885.9 2920 34.10 1.18 523802 152.95 3411.1 1527.05 2026-10-16 15:52:46
Gravita India Ltd. GRAVITA 1486 1497.4 1472.1 1480.6 1478.9 -1.70 -0.11 155134 22.94 2700 280.05 2026-10-16 15:24:54
Grindwell Norton Ltd. GRINDWELL 1900 1920 1872.3 1897.7 1882.6 -15.10 -0.80 16811 3.16 2960 1329 2026-10-16 15:24:55
Gujarat Ambuja Exports Ltd. GAEL 174 174.97 170.92 173.7 174.14 0.44 0.25 675501 11.76 421.2 98.72 2026-10-16 15:59:23
Gujarat Energy Ltd. GUJENERGY 224.01 224.8 220.82 224.01 222.94 -1.07 -0.48 631648 14.08 689.95 218.95 2026-10-16 15:24:54
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4520.9 4541.2 4395 4512.5 4401.2 -111.30 -2.47 56914 25.05 4958.9 2476 2026-10-16 15:24:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 468.15 474.4 462.05 467.5 471.05 3.55 0.76 538816 25.38 771.9 122.7 2026-10-16 15:59:49
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 572.15 575.7 562.2 572.15 564.2 -7.95 -1.39 248369 14.01 800 365 2026-10-16 15:58:59
Gujarat Pipavav Port Ltd. GPPL 168.25 169.32 165.54 168.09 167.33 -0.76 -0.45 881393 14.75 250.69 80.55 2026-10-16 15:24:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 146.3 151 145.21 146.6 148.86 2.26 1.54 620699 9.24 322.25 116 2026-10-16 15:59:47
Happiest Minds Technologies Ltd. HAPPSTMNDS 332.8 338.9 323.55 333.15 335.9 2.75 0.83 1038795 34.89 1136 299 2026-10-16 15:59:31
Happy Forgings Ltd. HAPPYFORGE 1870 1898.9 1844.9 1873.2 1866.4 -6.80 -0.36 42933 8.01 2026-10-16 15:24:57
Havells India Ltd. HAVELLS 1116.1 1138.7 1112.5 1116.1 1121 4.90 0.44 723675 81.12 2106 1015.1 2026-10-16 15:55:19
HBL Engineering Ltd. HBLENGINE 711.6 842 702 710.45 832.35 121.90 17.16 38499646 3204.52 1122 74.5 2026-10-16 15:24:59
HCL Technologies Ltd. HCLTECH 1360 1384.8 1348.6 1360 1380 20.00 1.47 6571412 906.85 2012.2 882 2026-10-16 15:59:15
HDFC Asset Management Company Ltd. HDFCAMC 2424.2 2458.7 2378 2415 2398.6 -16.40 -0.68 1321497 316.97 5934.5 1589.5 2026-10-16 15:55:24
HDFC Bank Ltd. HDFCBANK 727.9 734.9 724.3 726.85 728.85 2.00 0.28 28936902 2109.07 2037.7 681.9 2026-10-16 15:59:58
HDFC Life Insurance Company Ltd. HDFCLIFE 550.05 554.75 532.6 550.55 553 2.45 0.45 5304276 293.33 820.75 457.8 2026-10-16 15:59:28
HEG Advanced Materials Ltd. HEGAM 227.01 228 224 226.91 224.72 -2.19 -0.97 327822 7.37 2743 214.1 2026-10-16 15:59:10
Hero MotoCorp Ltd. HEROMOTOCO 5204.5 5232 5136.5 5210 5225 15.00 0.29 496673 259.51 6388.5 2246 2026-10-16 15:57:13
Hexaware Technologies Ltd. HEXT 575 587.9 570 575.8 582.9 7.10 1.23 323764 18.87 2026-10-16 15:24:54
HFCL Ltd. HFCL 240 256.01 238 243.82 256.01 12.19 5.00 8347064 213.69 275.91 55.75 2026-10-16 15:24:59
Himadri Speciality Chemical Ltd. HSCL 664.6 665.95 654 662.85 659.85 -3.00 -0.45 1449216 95.63 819.5 80.2 2026-10-16 15:24:59
Hindalco Industries Ltd. HINDALCO 895 911.85 892.3 893.85 908 14.15 1.58 3402593 308.96 1176 358.8 2026-10-16 15:59:00
Hindustan Aeronautics Ltd. HAL 4920 4989 4906.6 4910 4989 79.00 1.61 942758 470.34 5674.75 1771.25 2026-10-16 15:58:11
Hindustan Copper Ltd. HINDCOPPER 455.4 462 451.75 453.05 458.3 5.25 1.16 3081203 141.21 760.05 93.85 2026-10-16 15:24:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 347.2 347.75 343.8 348.5 346 -2.50 -0.72 2471425 85.51 594.8 200.05 2026-10-16 15:59:41
Hindustan Unilever Ltd. HINDUNILVR 1897.1 1897.5 1868.6 1897.1 1893.8 -3.30 -0.17 1258552 238.34 3035 1814.4 2026-10-16 15:59:50
Hindustan Zinc Ltd. HINDZINC 535 545.7 533.3 531 540 9.00 1.69 2474600 133.63 807.7 262.65 2026-10-16 15:59:54
Hitachi Energy India Ltd. POWERINDIA 28965 29335 28400 28770 28960 190.00 0.66 1195 3.46 38785 2840.1 2026-10-16 15:24:55
Home First Finance Company India Ltd. HOMEFIRST 1111.9 1120.6 1091.1 1112.7 1099.8 -12.90 -1.16 57392 6.31 1519 652 2026-10-16 15:56:16
Honasa Consumer Ltd. HONASA 452.9 458 449.25 447.9 452.85 4.95 1.11 318414 14.42 2026-10-16 15:24:54
Honeywell Automation India Ltd. HONAUT 32380 32630 31885 32380 32095 -285.00 -0.88 3548 11.39 59994 26220 2026-10-16 15:50:15
Housing & Urban Development Corporation Ltd. HUDCO 161.57 162.09 159.75 161.06 161.19 0.13 0.08 1081180 17.43 353.7 34.35 2026-10-16 15:24:54
Hyundai Motor India Ltd. HYUNDAI 1984.8 2007 1976 1985 1987 2.00 0.10 3410 0.68 2026-10-16 15:24:54
ICICI Bank Ltd. ICICIBANK 1395 1398.8 1380 1389.4 1397 7.60 0.55 14925887 2085.15 1500 796 2026-10-16 15:59:59
ICICI Life Insurance Ltd. ICICIPRULI 451.3 451.3 435.2 449 446 -3.00 -0.67 13879 0.62 796.8 380.7 2026-10-16 15:24:54
ICICI Lombard General Insurance Company Ltd. ICICIGI 1685.1 1703.1 1660.2 1691.5 1682.2 -9.30 -0.55 14327 2.41 2301.9 1049.05 2026-10-16 15:24:54
IDBI Bank Ltd. IDBI 83.7 84.5 81.4 83.45 84.12 0.67 0.80 22513133 189.38 118.38 38.65 2026-10-16 15:59:51
IDFC First Bank Ltd. IDFCFIRSTB 79.19 79.28 77.94 79.07 78.1 -0.97 -1.23 106690 0.83 100.7 43.05 2026-10-16 15:24:59
IIFL Finance Ltd. IIFL 607.05 618.5 590.5 598.1 615.25 17.15 2.87 6349586 390.66 705 279.8 2026-10-16 15:24:54
Indegene Ltd. INDGN 588.8 600 584.2 591.2 598.75 7.55 1.28 148560 8.90 2026-10-16 15:24:55
Indiamart Intermesh Ltd. INDIAMART 1620 1632.6 1611.9 1629.2 1631.1 1.90 0.12 33540 5.47 3335.55 1565.1 2026-10-16 15:24:54
Indian Bank INDIANB 838 866.65 833.4 835 857 22.00 2.63 68040 5.83 1000.9 173 2026-10-16 15:24:56
Indian Energy Exchange Ltd. IEX 107.86 108.54 106.64 107.6 107.55 -0.05 -0.05 3307909 35.58 244.4 103.05 2026-10-16 15:59:26
Indian Oil Corporation Ltd. IOC 128.36 130.38 126.81 128.83 130.38 1.55 1.20 11845114 154.44 196.8 65.2 2026-10-16 15:58:20
Indian Overseas Bank IOB 30.97 31.1 30.58 30.74 30.99 0.25 0.81 1548903 4.80 83.75 16.8 2026-10-16 15:58:30
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 469.35 472 463.5 469.35 466.35 -3.00 -0.64 1198028 55.87 1138.9 446.5 2026-10-16 15:24:59
Indian Railway Finance Corporation Ltd. IRFC 79.22 81.1 77.3 78.9 80.25 1.35 1.71 17370019 139.39 229 20.8 2026-10-16 15:59:59
Indian Renewable Energy Development Agency Ltd. IREDA 108.26 109.2 107.26 108.26 108.73 0.47 0.43 17057 0.19 2026-10-16 15:24:54
Indigo Paints Ltd. INDIGOPNTS 1035.8 1049.6 1023.1 1035.8 1041.7 5.90 0.57 48161 5.02 1731.95 708.05 2026-10-16 15:52:32
Indraprastha Gas Ltd. IGL 145.25 145.28 142.75 145.14 143.15 -1.99 -1.37 768318 11.00 570.35 139.2 2026-10-16 15:24:55
Indus Towers Ltd. INDUSTOWER 381.6 385.25 379.95 381.6 384 2.40 0.63 84041 3.23 481.5 135.15 2026-10-16 15:24:50
IndusInd Bank Ltd. INDUSINDBK 887.9 889.7 872.6 885.4 877 -8.40 -0.95 1717334 150.61 1694.5 606 2026-10-16 15:59:31
Info Edge (India) Ltd. NAUKRI 1235.2 1269.2 1231.8 1235.2 1265.1 29.90 2.42 16204 2.05 9128.9 908.3 2026-10-16 15:24:59
Infosys Ltd. INFY 1127.5 1167.85 1122 1110 1161.2 51.20 4.61 25566304 2968.76 2006.45 980.4 2026-10-16 15:59:54
Inox India Ltd. INOXINDIA 2025 2042.7 1978 2025 1990.2 -34.80 -1.72 127649 25.40 2026-10-16 15:24:56
Inox Wind Ltd. INOXWIND 68.66 69 67.63 68.58 67.63 -0.95 -1.39 8034630 54.34 663 62.43 2026-10-16 15:59:24
Intellect Design Arena Ltd. INTELLECT 637.15 651.7 636.75 633.75 646.4 12.65 2.00 263084 17.01 1255 388.65 2026-10-16 15:58:05
Interglobe Aviation Ltd. INDIGO 4780 4807.9 4615 4778.3 4674.5 -103.80 -2.17 13872 6.48 6232.5 1676 2026-10-16 15:24:53
International Gemological Institute Ltd. IGIL 323.35 328.4 318.75 321.8 328 6.20 1.93 414872 13.61 2026-10-16 15:24:56
Inventurus Knowledge Solutions Ltd. IKS 1718.4 1740 1705.2 1718 1731.9 13.90 0.81 53553 9.27 2026-10-16 15:24:54
Ipca Laboratories Ltd. IPCALAB 1907.1 1907.1 1813.2 1913.1 1832.6 -80.50 -4.21 215600 39.51 2038 669.8 2026-10-16 15:59:49
IRB Infrastructure Developers Ltd. IRB 17.61 17.65 17.41 17.57 17.65 0.08 0.46 5428583 9.58 78.15 16.75 2026-10-16 15:24:54
Ircon International Ltd. IRCON 106.33 108.16 105.31 106.33 106.62 0.29 0.27 2696025 28.75 351.6 38.6 2026-10-16 15:58:12
ITC Hotels Ltd. ITCHOTELS 159.7 163 158 158.68 162.41 3.73 2.35 2235447 36.31 2026-10-16 15:24:54
ITC Ltd. ITC 264 264.85 261.15 263.9 263.5 -0.40 -0.15 12994056 342.39 528.5 253.15 2026-10-16 15:59:55
ITI Ltd. ITI 242.63 246.53 240.99 242.63 243.47 0.84 0.35 150643 3.67 592.7 86.55 2026-10-16 15:59:54
Jai Balaji Industries Ltd. JAIBALAJI 74.92 75.99 72 74.91 72.05 -2.86 -3.82 1095033 7.89 1314 35.8 2026-10-16 15:24:55
Jaiprakash Power Ventures Ltd. JPPOWER 14.96 15.25 14.74 14.9 15 0.10 0.67 46826335 70.24 27.7 5.15 2026-10-16 15:24:59
JBM Auto Ltd. JBMA 539 541.8 530.4 534.85 540.75 5.90 1.10 112163 6.07 2428.35 361 2026-10-16 15:24:48
Jindal Saw Ltd. JINDALSAW 300.7 312.5 294 299.2 301.55 2.35 0.79 3597362 108.48 759.9 77.45 2026-10-16 15:59:30
Jindal Stainless Ltd. JSL 723.95 739.4 717 724.65 735.4 10.75 1.48 432138 31.78 884 115.9 2026-10-16 15:24:55
Jindal Steel Ltd. JINDALSTEL 1039 1053.9 1028.2 1030 1045.2 15.20 1.48 1104364 115.43 1306.2 377 2026-10-16 15:54:24
JIO Financial Services Ltd. JIOFIN 216 218.76 213.11 219.01 216.25 -2.76 -1.26 184244 3.98 2026-10-16 15:24:59
JK Cement Ltd. JKCEMENT 4940 5009.5 4880 4899 4926 27.00 0.55 19407 9.56 7565.5 2425.25 2026-10-16 15:24:58
JK Lakshmi Cement Ltd. JKLAKSHMI 473.6 480 471.5 473.2 479.8 6.60 1.39 60570 2.91 1021.2 451.5 2026-10-16 15:24:54
JK Paper Ltd. JKPAPER 390.4 398.95 387.3 390.4 396.9 6.50 1.66 281283 11.16 638.75 275.75 2026-10-16 15:24:54
JK Tyre & Industries Ltd. JKTYRE 338.9 342.6 336.7 337.8 338.85 1.05 0.31 238047 8.07 611.9 125.05 2026-10-16 15:24:49
JM Financial Ltd. JMFINANCIL 121 122.47 119.05 119.88 121.32 1.44 1.20 1650449 20.02 199.8 57.85 2026-10-16 15:24:55
JSW Dulux Ltd. JSWDULUX 3037 3070 3024 3036.6 3045 8.40 0.28 20922 6.37 4649 1885 2026-10-16 15:53:22
JSW Energy Ltd. JSWENERGY 481.3 488.65 475.15 478.95 482.3 3.35 0.70 25469 1.23 804.9 204.65 2026-10-16 15:24:55
JSW Holdings Ltd. JSWHL 11166 11397 11166 11222 11349 127.00 1.13 907 1.03 27740 3461.25 2026-10-16 15:24:49
JSW Infrastructure Ltd. JSWINFRA 337.4 342.45 336.5 334.65 341.15 6.50 1.94 1920632 65.52 2026-10-16 15:24:54
JSW Steel Ltd. JSWSTEEL 1206 1230.8 1194.1 1200.4 1216.4 16.00 1.33 58525 7.12 1351 614.2 2026-10-16 15:24:55
Jubilant FoodWorks Ltd. JUBLFOOD 425 425.75 417 422.8 418.05 -4.75 -1.12 16241 0.68 796.75 408.6 2026-10-16 15:24:54
Jubilant Ingrevia Ltd. JUBLINGREA 630 640 628.4 632.7 630.95 -1.75 -0.28 99412 6.27 885 350.45 2026-10-16 15:58:58
Jubilant Pharmova Ltd. JUBLPHARMA 938.2 954.9 928.6 938.2 938.6 0.40 0.04 134966 12.67 1309.9 268.9 2026-10-16 15:59:57
Jupiter Wagons Ltd. JWL 202.02 207.9 200.15 202.02 206.16 4.14 2.05 1256162 25.90 748.1 57.05 2026-10-16 15:24:59
Just Dial Ltd. JUSTDIAL 687 719.7 680.7 680.7 711.05 30.35 4.46 492885 35.05 1395 480.5 2026-10-16 15:24:54
Jyothy Labs Ltd. JYOTHYLAB 192.25 192.62 189.1 191.61 190.64 -0.97 -0.51 151696 2.89 595.85 174.55 2026-10-16 15:24:57
Jyoti CNC Automation Ltd. JYOTICNC 978.3 1008 971.5 979.4 994.7 15.30 1.56 432756 43.05 2026-10-16 15:24:59
K.P.R. Mill Ltd. KPRMILL 1099.9 1114.3 1094.8 1098.6 1100 1.40 0.13 63971 7.04 1389 479.45 2026-10-16 15:24:55
Kajaria Ceramics Ltd. KAJARIACER 1221.9 1221.9 1207.6 1215 1211 -4.00 -0.33 164897 19.97 1578.7 758.7 2026-10-16 15:56:31
Kalpataru Projects International Ltd. KPIL 1398 1413.7 1358.7 1395.7 1364.3 -31.40 -2.25 202523 27.63 1490 356 2026-10-16 15:59:19
Kalyan Jewellers India Ltd. KALYANKJIL 559 562.8 555.6 558.85 558 -0.85 -0.15 2495515 139.25 795.4 69 2026-10-16 15:59:21
Kansai Nerolac Paints Ltd. KANSAINER 179.89 186.5 178.45 178.99 185.23 6.24 3.49 441145 8.17 355 157.91 2026-10-16 15:58:25
Karur Vysya Bank Ltd. KARURVYSYA 353 365.9 346.15 345.65 355.65 10.00 2.89 17935620 637.88 365.9 61.5 2026-10-16 15:59:21
Kaynes Technology India Ltd. KAYNES 3275 3328.9 3243 3260 3280 20.00 0.61 753 0.25 7822 666.8 2026-10-16 15:24:59
KEC International Ltd. KEC 357.45 357.9 349.1 356.1 352.65 -3.45 -0.97 2243627 79.12 1313.25 348 2026-10-16 15:24:59
KEI Industries Ltd. KEI 4610.1 4642.4 4480 4571.2 4490.4 -80.80 -1.77 2343 1.05 5899 1337 2026-10-16 15:24:59
KFin Technologies Ltd. KFINTECH 898 903.1 886 894 887 -7.00 -0.78 2111 0.19 1641.35 272 2026-10-16 15:24:55
Kirloskar Brothers Ltd. KIRLOSBROS 1698 1702.5 1652.5 1693.4 1690.9 -2.50 -0.15 34081 5.76 2684 286.1 2026-10-16 15:24:55
Kirloskar Oil Engines Ltd. KIRLOSENG 2075 2079.7 2015 2066.3 2031 -35.30 -1.71 288206 58.53 2720 156.3 2026-10-16 15:24:59
KNR Constructions Ltd. KNRCON 111.8 112.46 110.86 111.63 111.41 -0.22 -0.20 555111 6.18 415.4 108.65 2026-10-16 15:24:48
Kotak Mahindra Bank Ltd. KOTAKBANK 448.7 453.1 443.65 447.95 447.4 -0.55 -0.12 25165107 1125.89 2301.9 345.5 2026-10-16 15:59:56
KPIT Technologies Ltd. KPITTECH 526 555 526 526 555 29.00 5.51 5187629 287.91 1928.7 470.1 2026-10-16 15:59:49
KRBL Ltd. KRBL 395.4 399.7 392.1 393.8 393.8 0.00 0.00 180327 7.10 495 241.25 2026-10-16 15:24:54
Krishna Institute of Medical Sciences Ltd KIMS 688.8 690.9 675 688.65 685.6 -3.05 -0.44 147530 10.11 2866.15 474.05 2026-10-16 15:59:23
KSB Ltd. KSB 768.1 781.95 764.6 768.1 779.6 11.50 1.50 38286 2.98 5300 582.25 2026-10-16 15:56:16
L&T Finance Ltd. LTF 264 264 246.5 262 252.55 -9.45 -3.61 233509 5.90 338.6 72 2026-10-16 15:24:59
L&T Technology Services Ltd. LTTS 3679 3785 3650 3686.8 3718.2 31.40 0.85 84543 31.43 6000 3010 2026-10-16 15:24:53
Larsen & Toubro Ltd. LT 3645 3670 3608 3632 3643.8 11.80 0.32 45826 16.70 4440 1797.4 2026-10-16 15:24:59
Latent View Analytics Ltd. LATENTVIEW 239.27 251.23 238.42 239.27 243.18 3.91 1.63 1028272 25.01 575 228.37 2026-10-16 15:56:44
Laurus Labs Ltd. LAURUSLABS 2030.4 2086 2028.7 2018.5 2058.5 40.00 1.98 16381 3.37 2086 278.85 2026-10-16 15:24:54
Leela Palaces Hotels & Resorts Ltd. THELEELA 596.9 628.75 588.9 596.5 606.9 10.40 1.74 767512 46.58 2026-10-16 15:24:54
Lemon Tree Hotels Ltd. LEMONTREE 113.5 115.24 111.65 112.5 113.42 0.92 0.82 2421412 27.46 180.68 66.4 2026-10-16 15:59:02
LIC Housing Finance Ltd. LICHSGFIN 535.6 536 520 533.2 521 -12.20 -2.29 1970064 102.64 826.75 315.1 2026-10-16 15:59:09
Life Insurance Corporation of India LICI 395 398.3 391.4 394 397.75 3.75 0.95 6624970 263.51 1222 378.2 2026-10-16 15:56:41
Linde India Ltd. LINDEINDIA 6000 6243 6000 5998 6184.5 186.50 3.11 28095 17.38 9935.05 2933 2026-10-16 15:52:25
Lloyds Metals & Energy Ltd. LLOYDSME 1823 1875 1803.2 1814 1853 39.00 2.15 693916 128.58 2125 492 2026-10-16 15:24:54
Lodha Developers Ltd. LODHA 1059.5 1064.2 1045.1 1061.8 1058.7 -3.10 -0.29 1271203 134.58 1649.95 355.5 2026-10-16 15:58:59
LTM Ltd. LTM 4259 4419.5 4211.1 4235 4418.9 183.90 4.34 8364 3.70 6767.95 3528 2026-10-16 15:24:59
Lupin Ltd. LUPIN 1980 1980.5 1947 1980.9 1966 -14.90 -0.75 44427 8.73 2529.5 623 2026-10-16 15:24:59
Mahanagar Gas Ltd. MGL 1045.4 1057.9 1040.5 1047.4 1055.4 8.00 0.76 73408 7.75 1988 771.4 2026-10-16 15:24:57
Maharashtra Scooters Ltd. MAHSCOOTER 12408 12609 12150 12408 12401 -7.00 -0.06 3233 4.01 18462 4044.6 2026-10-16 15:52:20
Maharashtra Seamless Ltd. MAHSEAMLES 599.15 603.35 584 596.75 585.4 -11.35 -1.90 188327 11.02 1097 279.5 2026-10-16 15:58:32
Mahindra & Mahindra Financial Services Ltd. M&MFIN 317.8 317.8 309.75 316.15 312 -4.15 -1.31 1417868 44.24 415 176.1 2026-10-16 15:24:57
Mahindra & Mahindra Ltd. M&M 2858 2934.5 2837 2861.7 2920.9 59.20 2.07 2541998 742.49 3839.9 1123.4 2026-10-16 15:59:10
Mahindra Holidays & Resorts India Ltd. MHRIL 198.1 202.03 197.03 199.48 201.32 1.84 0.92 39839 0.80 505 184.91 2026-10-16 15:24:54
Mahindra Lifespace Developers Ltd. MAHLIFE 339.2 351.7 339.2 343.2 350 6.80 1.98 149671 5.24 678.8 278.7 2026-10-16 15:56:46
Manappuram Finance Ltd. MANAPPURAM 323.7 327.6 318.35 323.4 324.5 1.10 0.34 9898 0.32 381.55 90.5 2026-10-16 15:24:49
Mangalore Refinery And Petrochemicals Ltd. MRPL 176 176.5 169.5 174.79 172.71 -2.08 -1.19 13984495 241.53 289.25 49.25 2026-10-16 15:59:40
Mankind Pharma Ltd. MANKIND 2349.9 2354.4 2268.7 2347.6 2276.2 -71.40 -3.04 1868 0.43 3054.8 1242 2026-10-16 15:24:54
Marico Ltd. MARICO 784.7 789.95 777.6 788.25 785 -3.25 -0.41 1590704 124.87 889.1 462.7 2026-10-16 15:56:20
Maruti Suzuki India Ltd. MARUTI 11445 11569 11340 11445 11482 37.00 0.32 3628 4.17 17370 8076.05 2026-10-16 15:24:59
Mastek Ltd. MASTEK 1750.5 1840 1749.7 1756.2 1830.8 74.60 4.25 147932 27.08 3375 1334.2 2026-10-16 15:58:58
Max Financial Services Ltd. MFSL 1276 1305 1263.3 1277 1294.9 17.90 1.40 1175448 152.21 1892.5 599.1 2026-10-16 15:58:31
Max Healthcare Institute Ltd. MAXHEALTH 864.45 865.4 842.3 858 846.8 -11.20 -1.31 24185 2.05 1314.3 354.1 2026-10-16 15:24:54
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2105 2115.5 2088 2105 2092 -13.00 -0.62 318701 66.67 5860 278.55 2026-10-16 15:59:04
Medplus Health Services Ltd. MEDPLUS 614.95 615 608.8 612.8 611.95 -0.85 -0.14 32245 1.97 1045.3 548.25 2026-10-16 15:58:50
Metro Brands Ltd. METROBRAND 909 939.45 874.65 898.55 900.6 2.05 0.23 231559 20.85 1430 736.05 2026-10-16 15:59:03
Metropolis Healthcare Ltd. METROPOLIS 529.35 549.9 518.05 523 530.35 7.35 1.41 174773 9.27 2318.3 412.25 2026-10-16 15:55:12
Minda Corporation Ltd. MINDACORP 640.85 652.8 635.25 638.95 651.75 12.80 2.00 102448 6.68 769 185 2026-10-16 15:24:55
MMTC Ltd. MMTC 56.6 57.38 55.95 56.86 56.56 -0.30 -0.53 913497 5.17 131.8 26.3 2026-10-16 15:24:59
Motherson Sumi Wiring India Ltd. MSUMI 35.15 35.5 34.8 34.96 35.44 0.48 1.37 14212761 50.37 80 32.7 2026-10-16 15:58:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 1074.1 1074.1 1044.4 1062.95 1056.05 -6.90 -0.65 3696 0.39 2678.1 507.55 2026-10-16 15:24:54
Mphasis Ltd. MPHASIS 2465.7 2521.7 2455.1 2453.2 2500 46.80 1.91 1282732 320.68 3237.95 1660.05 2026-10-16 15:59:23
MRF Ltd. MRF 122270 123255 121600 122270 122790 520.00 0.43 2376 29.17 163600 78689.95 2026-10-16 15:59:25
MTAR Technologies Ltd. MTARTECH 7052 7135 6924.5 7288.5 7054.5 -234.00 -3.21 178513 125.93 8714 1155.6 2026-10-16 15:59:11
Multi Commodity Exchange Of India Ltd. MCX 3212.6 3219.9 3122.7 3216.4 3163.8 -52.60 -1.64 10695 3.38 10516 1156 2026-10-16 15:24:59
Muthoot Finance Ltd. MUTHOOTFIN 2610 2633.2 2574.2 2600 2608 8.00 0.31 43946 11.46 4149.5 911.25 2026-10-16 15:24:54
Narayana Hrudayalaya Ltd. NH 1716 1731.2 1710 1725.4 1713.6 -11.80 -0.68 95291 16.33 2370.2 657.35 2026-10-16 15:24:54
Natco Pharma Ltd. NATCOPHARM 786.95 788.5 780.95 784.95 785.05 0.10 0.01 497871 39.09 1639 502 2026-10-16 15:59:40
National Aluminium Company Ltd. NATIONALUM 318.35 326.95 317.5 318.4 324.25 5.85 1.84 5183336 168.07 445.15 66.95 2026-10-16 15:59:44
Nava Ltd. NAVA 541.25 547.45 540.8 541.25 545.25 4.00 0.74 123665 6.74 1347.8 177.85 2026-10-16 15:57:10
Navin Fluorine International Ltd. NAVINFLUOR 8274.5 8274.5 8093 8247.5 8153.5 -94.00 -1.14 92518 75.43 8949.5 2875.95 2026-10-16 15:24:54
NBCC (India) Ltd. NBCC 75.52 76.3 75 75.47 75.5 0.03 0.04 15108 0.11 209.75 29.8 2026-10-16 15:24:59
NCC Ltd. NCC 123.5 126.25 123.08 123.78 125.66 1.88 1.52 864455 10.86 364.5 63.25 2026-10-16 15:58:36
Nestle India Ltd. NESTLEIND 1289.7 1289.7 1250.3 1275.8 1261.8 -14.00 -1.10 83673 10.56 24745 1084.7 2026-10-16 15:24:59
Netweb Technologies India Ltd. NETWEB 4750 4768.7 4658 4712.1 4742 29.90 0.63 995794 472.21 5813 742.7 2026-10-16 15:24:59
Network 18 Media & Investments Ltd. NETWORK18 26.58 26.87 26.17 26.68 26.56 -0.12 -0.45 1555373 4.13 135.7 24.25 2026-10-16 15:24:55
Neuland Laboratories Ltd. NEULANDLAB 19960 20175 19600 19955 19675 -280.00 -1.40 26550 52.24 24225 1072.6 2026-10-16 15:58:32
NHPC Ltd. NHPC 72.45 72.9 71.9 72.7 72.52 -0.18 -0.25 12336297 89.46 118.4 33.35 2026-10-16 15:24:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1092 1093.8 1051 1088.8 1065.3 -23.50 -2.16 660285 70.34 1269.5 196.9 2026-10-16 15:57:47
Niva Bupa Health Insurance Company Ltd. NIVABUPA 76.04 77.1 74.55 76.01 75.96 -0.05 -0.07 3057293 23.22 2026-10-16 15:24:55
NLC India Ltd. NLCINDIA 251.35 256.55 248 251.3 253.35 2.05 0.82 931780 23.61 387.8 65 2026-10-16 15:57:34
NMDC Ltd. NMDC 71.18 71.92 70.89 70.82 71.65 0.83 1.17 692937 4.96 286.35 59.53 2026-10-16 15:24:59
NMDC Steel Ltd. NSLNISP 39.86 40.36 39.39 39.75 40.23 0.48 1.21 4091893 16.46 73.7 29.75 2026-10-16 15:24:59
NTPC Green Energy Ltd. NTPCGREEN 90.7 91.9 89.37 90.66 89.51 -1.15 -1.27 5417052 48.49 2026-10-16 15:24:59
NTPC Ltd. NTPC 314.9 317.65 311.7 314.65 314.5 -0.15 -0.05 116934 3.68 448.45 152.6 2026-10-16 15:24:59
Nuvama Wealth Management Ltd. NUVAMA 1730 1743.3 1694.8 1717.2 1702.7 -14.50 -0.84 265569 45.22 2026-10-16 15:24:56
Nuvoco Vistas Corporation Ltd. NUVOCO 335.7 342.85 331.4 335.9 341.15 5.25 1.56 221226 7.55 477.5 276.25 2026-10-16 15:57:18
Oberoi Realty Ltd. OBEROIRLTY 1714 1720.6 1690.8 1708 1709 1.00 0.06 9351 1.60 2343.65 790.1 2026-10-16 15:24:55
Oil & Natural Gas Corporation Ltd. ONGC 224.6 224.99 221.97 224.64 222 -2.64 -1.18 10984566 243.86 345 121.5 2026-10-16 15:59:32
Oil India Ltd. OIL 445.4 448.25 441.55 445.4 444.35 -1.05 -0.24 14568 0.65 767.9 167.85 2026-10-16 15:24:59
Olectra Greentech Ltd. OLECTRA 1062.3 1073.1 1050.5 1057 1067 10.00 0.95 158951 16.96 2221.95 374.1 2026-10-16 15:24:59
One97 Communications Ltd. PAYTM 1712.3 1719 1692.9 1712.3 1693.5 -18.80 -1.10 1567241 265.41 1855.5 310 2026-10-16 15:56:50
Onesource Specialty Pharma Ltd. ONESOURCE 1448.4 1448.4 1401.9 1433.2 1411.9 -21.30 -1.49 98097 13.85 2026-10-16 15:24:57
Oracle Financial Services Software Ltd. OFSS 10250 10535 10247 10250 10375 125.00 1.22 2860 2.97 13220 2883.25 2026-10-16 15:24:55
Page Industries Ltd. PAGEIND 36700 36700 36185 36500 36300 -200.00 -0.55 951 3.45 54349.1 29805 2026-10-16 15:24:59
Patanjali Foods Ltd. PATANJALI 366 368.25 363.6 365.65 368 2.35 0.64 3488 0.13 2011 328.2 2026-10-16 15:24:59
PB Fintech Ltd. POLICYBZR 1079.4 1092 1058.1 1079.4 1070 -9.40 -0.87 2287501 244.76 2246.9 356.2 2026-10-16 15:59:35
PCBL Chemical Ltd. PCBL 309.9 311.8 307.1 308.9 309.3 0.40 0.13 336259 10.40 584.4 108.7 2026-10-16 15:57:34
Persistent Systems Ltd. PERSISTENT 5600 5755 5492 5840 5728 -112.00 -1.92 14860 8.51 8900 3092.05 2026-10-16 15:24:59
Petronet LNG Ltd. PETRONET 295.2 295.2 290.1 295.2 292.9 -2.30 -0.78 28910 0.85 384.2 193.55 2026-10-16 15:24:54
PG Electroplast Ltd. PGEL 524.3 525.8 519 523.75 525 1.25 0.24 2271 0.12 4050 337 2026-10-16 15:24:48
PI Industries Ltd. PIIND 2202.3 2222.4 2171.3 2203.8 2180.2 -23.60 -1.07 3958 0.86 4804.05 2100 2026-10-16 15:24:54
Pidilite Industries Ltd. PIDILITIND 1514 1514 1490.1 1505 1502.8 -2.20 -0.15 547518 82.28 3415 1259 2026-10-16 15:59:33
Piramal Pharma Ltd. PPLPHARMA 194.95 198.75 193.6 194.43 197.42 2.99 1.54 1970406 38.90 307.9 61.620989325744 2026-10-16 15:24:59
PNB Housing Finance Ltd. PNBHOUSING 1187.9 1187.9 1162.3 1183.9 1170.3 -13.60 -1.15 642 0.08 1224.8 286.612557384279 2026-10-16 15:24:56
PNC Infratech Ltd. PNCINFRA 144.01 145.59 142.67 143.01 144.26 1.25 0.87 1402241 20.23 574.8 116.4 2026-10-16 15:59:49
Poly Medicure Ltd. POLYMED 1578.8 1601.1 1575.1 1583.8 1590.2 6.40 0.40 44699 7.11 3150 727.55 2026-10-16 15:24:56
Polycab India Ltd. POLYCAB 8238 8329.5 8132.5 8207 8219 12.00 0.15 597786 491.32 10126 2310 2026-10-16 15:59:21
Poonawalla Fincorp Ltd. POONAWALLA 441 452.7 434.3 441.3 448.45 7.15 1.62 2272391 101.91 570.4 243 2026-10-16 15:24:54
Power Finance Corporation Ltd. PFC 345.2 345.55 334.15 342.3 334.75 -7.55 -2.21 477188 15.97 580 100.85 2026-10-16 15:24:59
Power Grid Corporation Of India Ltd. POWERGRID 249.85 253.25 247.05 249.85 251 1.15 0.46 609397 15.30 366.25 186.35 2026-10-16 15:24:59
Praj Industries Ltd. PRAJIND 287.7 289.25 284.75 287.7 287.15 -0.55 -0.19 267344 7.68 875 273 2026-10-16 15:58:31
Premier Energies Ltd. PREMIERENE 915 916 899.25 915 906.55 -8.45 -0.92 348031 31.55 2026-10-16 15:24:55
Prestige Estates Projects Ltd. PRESTIGE 1488.1 1495.8 1466 1490.9 1485 -5.90 -0.40 3068 0.46 2074.8 391 2026-10-16 15:24:56
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7100 7240 7054.5 7095 7169 74.00 1.04 9958 7.14 18490 6579 2026-10-16 15:58:40
Punjab National Bank PNB 116.29 116.4 114.1 115.05 115.94 0.89 0.77 698818 8.10 142.9 32.15 2026-10-16 15:24:59
PVR Inox Ltd. PVRINOX 1385.6 1426.4 1385.6 1381.9 1401.2 19.30 1.40 640372 89.73 2142.95 830 2026-10-16 15:24:59
Quess Corp Ltd. QUESS 336.8 339.2 330.4 334.55 333.95 -0.60 -0.18 112976 3.77 875 166.3 2026-10-16 15:24:59
Radico Khaitan Ltd. RADICO 4429.9 4487.5 4414.5 4449 4485 36.00 0.81 2636 1.18 4747 908.25 2026-10-16 15:24:54
Rail Vikas Nigam Ltd. RVNL 196.74 201.99 194.77 196.74 199.45 2.71 1.38 4154372 82.86 647 30.55 2026-10-16 15:59:54
Railtel Corporation Of India Ltd. RAILTEL 254.3 259.05 251.8 253.5 255.4 1.90 0.75 470450 12.02 617.8 94.2 2026-10-16 15:59:56
Rainbow Children's Medicare Ltd. RAINBOW 1230 1265 1216.4 1246.6 1248.9 2.30 0.18 284165 35.49 1709.6 474.1 2026-10-16 15:58:03
Rajesh Exports Ltd. RAJESHEXPO 60.49 60.99 56.11 58.44 58.51 0.07 0.12 307361 1.80 1029.7 52.7 2026-10-16 15:24:59
Ramkrishna Forgings Ltd. RKFORGE 679.75 694.4 675 678.1 691.8 13.70 2.02 449142 31.07 1064.05 175.75 2026-10-16 15:24:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 104.65 105.34 103.97 104.68 104.78 0.10 0.10 408522 4.28 245 87.7 2026-10-16 15:58:51
Ratnamani Metals & Tubes Ltd. RATNAMANI 2560 2581.5 2500 2565.1 2528.3 -36.80 -1.43 13378 3.38 3978.5 1701.05 2026-10-16 15:24:56
RattanIndia Enterprises Ltd. RTNINDIA 25.31 25.5 24.86 25.31 25.49 0.18 0.71 475519 1.21 94.85 23.89 2026-10-16 15:24:59
Raymond Lifestyle Ltd. RAYMONDLSL 573 579.7 566.3 570.95 574.15 3.20 0.56 180699 10.37 2026-10-16 15:24:56
Raymond Ltd. RAYMOND 1140.5 1171.4 1121 1142.1 1133.9 -8.20 -0.72 513640 58.24 3496 320 2026-10-16 15:59:31
RBL Bank Ltd. RBLBANK 376.2 382.25 374.95 374.15 378.1 3.95 1.06 20579 0.78 429.6 95.75 2026-10-16 15:24:53
REC Ltd. RECLTD 311 312.2 306.45 309.75 307.2 -2.55 -0.82 120730 3.71 654 91.05 2026-10-16 15:24:59
Redington Ltd. REDINGTON 393 393.45 382.55 392.1 384.35 -7.75 -1.98 4968911 190.98 419.5 135 2026-10-16 15:24:54
Reliance Industries Ltd. RELIANCE 1215 1215.4 1193 1215 1211.2 -3.80 -0.31 17225283 2086.33 3217.6 1114.85 2026-10-16 15:59:59
Reliance Power Ltd. RPOWER 18.69 18.98 18.32 18.71 18.73 0.02 0.11 21164340 39.64 76.49 9.05 2026-10-16 15:24:59
Restaurant Brands Asia Ltd. RBA 92.07 93.38 90.53 91.64 92.32 0.68 0.74 1433911 13.24 137.8 57.15 2026-10-16 15:59:55
RHI Magnesita India Ltd. RHIM 371.4 372.3 365.4 368.7 369.85 1.15 0.31 79898 2.96 892.9 323.05 2026-10-16 15:24:59
Rites Ltd. RITES 211.7 212.99 208 214.27 209.79 -4.48 -2.09 1792284 37.60 825.95 175 2026-10-16 15:59:59
Route Mobile Ltd. ROUTE 434.9 453.6 432.3 437.95 448.85 10.90 2.49 203136 9.12 1942.45 410.7 2026-10-16 15:58:23
RR Kabel Ltd. RRKABEL 2607 2615 2371.5 2603.9 2385 -218.90 -8.41 853231 203.50 2026-10-16 15:24:59
Safari Industries (India) Ltd. SAFARI 1322.4 1327.2 1296.7 1312.3 1312.4 0.10 0.01 14104 1.85 4540 1112.35 2026-10-16 15:24:59
Sagility Ltd. SAGILITY 45.7 46.12 45.01 45.6 45.35 -0.25 -0.55 15221 0.07 2026-10-16 15:24:59
Sai Life Sciences Ltd. SAILIFE 1400 1403.3 1371.4 1394.7 1390.4 -4.30 -0.31 630276 87.63 2026-10-16 15:24:55
Sammaan Capital Ltd. SAMMAANCAP 137.5 137.5 131.42 136.98 133.69 -3.29 -2.40 6587877 88.07 227.95 91.8 2026-10-16 15:24:59
Samvardhana Motherson International Ltd. MOTHERSON 160.66 162.77 159.8 160.66 160 -0.66 -0.41 9788313 156.61 216.99 61.8 2026-10-16 15:59:22
Sanofi India Ltd. SANOFI 2960 2968.8 2910 2957.2 2942.1 -15.10 -0.51 12186 3.59 10524.95 2907.4 2026-10-16 15:55:56
Sapphire Foods India Ltd. SAPPHIRE 198 198 193.83 196.34 197.15 0.81 0.41 128202 2.53 1817.2 139.91 2026-10-16 15:58:20
Saregama India Ltd. SAREGAMA 492.65 510 490 492.65 504 11.35 2.30 156922 7.91 688.9 303.25 2026-10-16 15:59:22
SBFC Finance Ltd. SBFC 87 87.32 85.02 87.64 85.23 -2.41 -2.75 513845 4.38 2026-10-16 15:24:54
SBI Cards And Payment Services Ltd. SBICARD 573.2 575.85 561.25 573.2 563.5 -9.70 -1.69 7444 0.42 1028.65 547.65 2026-10-16 15:24:54
SBI Life Insurance Company Ltd. SBILIFE 1661.8 1678.7 1637.3 1661.8 1664.7 2.90 0.17 41865 6.97 2132 1054 2026-10-16 15:24:54
Schaeffler India Ltd. SCHAEFFLER 3659.9 3707.9 3613 3650.3 3669.2 18.90 0.52 31956 11.73 4951 2555.55 2026-10-16 15:58:42
Schneider Electric Infrastructure Ltd. SCHNEIDER 1150 1178.2 1142.1 1164 1157.3 -6.70 -0.58 224145 25.94 1548 116.2 2026-10-16 15:24:54
Shree Cement Ltd. SHREECEM 22305 22715 22210 22315 22460 145.00 0.65 32995 74.11 32490 20150 2026-10-16 15:54:04
Shree Renuka Sugars Ltd. RENUKA 22.3 22.74 22.02 22.23 22.17 -0.06 -0.27 8360973 18.54 68.75 20.95 2026-10-16 15:24:59
Shriram Finance Ltd. SHRIRAMFIN 947.65 951.2 927.3 943.8 939.95 -3.85 -0.41 3220117 302.67 3652.25 493.35 2026-10-16 15:59:28
Shyam Metalics And Energy Ltd. SHYAMMETL 1156 1223 1146.1 1157 1198.5 41.50 3.59 963477 115.47 1223 254.55 2026-10-16 15:59:43
Siemens Energy India Ltd. ENRIN 2975 2983.6 2883.8 2957 2889 -68.00 -2.30 1748 0.50 2026-10-16 15:24:59
Siemens Ltd. SIEMENS 3670 3678.9 3605.6 3668 3624 -44.00 -1.20 156439 56.69 8129.9 2450 2026-10-16 15:58:55
Signatureglobal (India) Ltd. SIGNATURE 724 751.55 718.6 728.3 728 -0.30 -0.04 333528 24.28 2026-10-16 15:24:54
SJVN Ltd. SJVN 55.56 55.63 53.53 55.39 53.66 -1.73 -3.12 15473389 83.03 170.5 27.9 2026-10-16 15:24:59
SKF India Ltd. SKFINDIA 1438.6 1460.3 1415.8 1438.6 1451.1 12.50 0.87 34793 5.05 7350 1386.4 2026-10-16 15:59:21
Sobha Ltd. SOBHA 1191 1195.3 1183 1190.8 1187.8 -3.00 -0.25 267006 31.71 2220 412.1 2026-10-16 15:24:54
Solar Industries India Ltd. SOLARINDS 19959 20241 19881 19866 19961 95.00 0.48 941 1.88 22700 3110 2026-10-16 15:24:55
Sona BLW Precision Forgings Ltd. SONACOMS 801 808.15 794.15 801 800 -1.00 -0.12 1401098 112.09 844 380 2026-10-16 15:59:57
Sonata Software Ltd. SONATSOFTW 247 258.15 246.5 245.05 248 2.95 1.20 5489855 136.15 1382.4 207.15 2026-10-16 15:59:41
SRF Ltd. SRF 2495 2498.6 2461.2 2492.8 2472.1 -20.70 -0.83 240749 59.52 3325 2040 2026-10-16 15:59:31
Star Health and Allied Insurance Company Ltd. STARHEALTH 547.8 550.5 542.35 550 548.85 -1.15 -0.21 167533 9.20 780 327.3 2026-10-16 15:57:05
State Bank Of India SBIN 961.1 965.9 951.7 960 962.6 2.60 0.27 7842693 754.94 1234.7 499.35 2026-10-16 15:59:40
Steel Authority Of India Ltd. SAIL 170 172.5 168.5 170.29 170.95 0.66 0.39 7644172 130.68 209.7 73.2 2026-10-16 15:59:48
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 170 170 165.3 174.96 165.49 -9.47 -5.41 1902533 31.49 828 148 2026-10-16 15:24:54
Sterlite Technologies Ltd. STLTECH 850.1 891 834.55 878.45 865.9 -12.55 -1.43 2528045 218.90 1051.1 58.86 2026-10-16 15:59:36
Sumitomo Chemical India Ltd. SUMICHEM 405.8 406.45 400.2 404.85 405.7 0.85 0.21 126141 5.12 665 341.8 2026-10-16 15:24:56
Sun Pharma Advanced Research Company Ltd. SPARC 189.2 190.9 186.27 188.31 189.51 1.20 0.64 418918 7.94 472.8 108 2026-10-16 15:24:54
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1762.2 1764.9 1743.5 1764 1758.8 -5.20 -0.29 1522459 267.77 2046.9 856.8 2026-10-16 15:59:19
Sun TV Network Ltd. SUNTV 632.25 644.5 632.25 629.15 637 7.85 1.25 537231 34.22 921 393.8 2026-10-16 15:24:54
Sundaram Finance Ltd. SUNDARMFIN 4224.9 4260.5 4196.3 4211.3 4236.8 25.50 0.61 27096 11.48 5642 1976.25 2026-10-16 15:51:56
Sundram Fasteners Ltd. SUNDRMFAST 1116.1 1119.9 1103 1116.1 1110.9 -5.20 -0.47 46267 5.14 1505.95 730.1 2026-10-16 15:57:31
Sunteck Realty Ltd. SUNTECK 275 276.35 270.8 274.1 274.55 0.45 0.16 69350 1.90 699 266.1 2026-10-16 15:24:48
Supreme Industries Ltd. SUPREMEIND 3616 3645 3580.5 3616 3595.5 -20.50 -0.57 194230 69.84 6460 1820 2026-10-16 15:50:46
Suzlon Energy Ltd. SUZLON 40.95 41.3 40.6 40.95 40.76 -0.19 -0.46 12081451 49.24 86.04 6.6 2026-10-16 15:24:59
Swan Corp Ltd. SWANCORP 262.5 268.15 262 263.9 265.3 1.40 0.53 341674 9.06 809.8 192.65 2026-10-16 15:24:54
Swiggy Ltd. SWIGGY 230.7 235.5 228.45 229 234.05 5.05 2.21 51138 1.20 2026-10-16 15:24:59
Syngene International Ltd. SYNGENE 385 390 382.5 384.2 386.1 1.90 0.49 358384 13.84 960.6 344.45 2026-10-16 15:53:04
Syrma SGS Technology Ltd. SYRMA 1687.3 1706.7 1592.6 1687.3 1597.7 -89.60 -5.31 928813 148.40 1822.6 248.1 2026-10-16 15:24:54
Tamilnad Mercantile Bank Ltd. TMB 860 866.25 849.4 854.9 858.25 3.35 0.39 100182 8.60 954.2 399 2026-10-16 15:24:54
Tanla Platforms Ltd. TANLA 550.2 568.95 546 549.85 559.3 9.45 1.72 630663 35.27 1317.95 365.9 2026-10-16 15:24:55
Tata Chemicals Ltd. TATACHEM 630.45 638 625.2 628.35 633.15 4.80 0.76 1174310 74.35 1247.35 580.3 2026-10-16 15:59:48
Tata Communications Ltd. TATACOMM 1769 1777 1715 1763.7 1742.8 -20.90 -1.19 1151400 200.67 2175 1070.35 2026-10-16 15:56:06
Tata Consultancy Services Ltd. TCS 2382 2484.7 2375.7 2350 2467.4 117.40 5.00 115995 28.62 4592.25 1976.8 2026-10-16 15:24:59
Tata Consumer Products Ltd. TATACONSUM 991.45 994.85 972.75 991.45 978.9 -12.55 -1.27 1520137 148.81 1282.7 686.6 2026-10-16 15:59:00
Tata Elxsi Ltd. TATAELXSI 3690 3854.8 3682.1 3700 3850.1 150.10 4.06 1323988 509.75 10760 2996 2026-10-16 15:59:52
Tata Investment Corporation Ltd. TATAINVEST 610 619.2 606.15 610.95 613.55 2.60 0.43 207595 12.74 11847 538.85 2026-10-16 15:59:53
Tata Motors Passenger Vehicles Ltd. TMPV 287.05 287.4 283.15 287.05 286.85 -0.20 -0.07 6299584 180.70 1179 272.2 2026-10-16 15:59:59
Tata Power Company Ltd. TATAPOWER 349.8 354.15 347.65 349.8 353.85 4.05 1.16 3463576 122.56 494.85 182.35 2026-10-16 15:59:56
Tata Steel Ltd. TATASTEEL 176.6 178.2 174.86 176.4 175.5 -0.90 -0.51 42868062 752.33 224.4 95 2026-10-16 15:59:19
Tata Technologies Ltd. TATATECH 741 743 722.3 741.25 723.2 -18.05 -2.44 745417 53.91 2026-10-16 15:24:59
Tata Teleservices (Maharashtra) Ltd. TTML 33.46 33.84 33.15 33.46 33.55 0.09 0.27 896447 3.01 149 31.22 2026-10-16 15:57:07
TBO Tek Ltd. TBOTEK 1635.9 1644.8 1622 1627.9 1622.8 -5.10 -0.31 67747 10.99 2026-10-16 15:24:57
Tech Mahindra Ltd. TECHM 1712 1797 1690.1 1650 1781.5 131.50 7.97 195381 34.81 1854 981.05 2026-10-16 15:24:59
Techno Electric & Engineering Company Ltd. TECHNOE 943 955 931.5 945.2 946.6 1.40 0.15 116382 11.02 1822 254 2026-10-16 15:53:39
Tejas Networks Ltd. TEJASNET 471 481.55 462.25 468.25 475.4 7.15 1.53 1499830 71.30 1495 294 2026-10-16 15:24:54
The Federal Bank Ltd. FEDERALBNK 337 344.8 328 335 338 3.00 0.90 28529726 964.30 371.7 105.2 2026-10-16 15:59:20
The Fertilisers And Chemicals Travancore Ltd. FACT 732.2 738.95 727.65 734.7 733.2 -1.50 -0.20 40512 2.97 1187 104 2026-10-16 15:56:59
The Great Eastern Shipping Company Ltd. GESHIP 1486.3 1515.4 1460 1484.1 1510 25.90 1.75 793388 119.80 1798 478.65 2026-10-16 15:24:54
The India Cements Ltd. INDIACEM 298 304.5 296.45 297.4 302.3 4.90 1.65 242209 7.32 485.8 167.2 2026-10-16 15:56:44
The Indian Hotels Company Ltd. INDHOTEL 746.5 776.15 744.35 741.45 772.1 30.65 4.13 9335235 720.77 894.9 263.35 2026-10-16 15:59:45
The Jammu & Kashmir Bank Ltd. J&KBANK 137.48 137.63 133.7 137.45 134.33 -3.12 -2.27 1250150 16.79 201.75 26.7 2026-10-16 15:59:39
The New India Assurance Company Ltd. NIACL 182.76 184.25 179.03 183.29 179.57 -3.72 -2.03 1439484 25.85 324.7 82.5 2026-10-16 15:59:52
The Phoenix Mills Ltd. PHOENIXLTD 1924 1935 1890 1917.2 1905.4 -11.80 -0.62 6332 1.21 4137 1186.4 2026-10-16 15:24:56
The Ramco Cements Ltd. RAMCOCEM 786.9 810.1 779.5 786.9 805.4 18.50 2.35 311117 25.06 1214.5 634.05 2026-10-16 15:59:30
Thermax Ltd. THERMAX 3302 3361 3245.5 3273.8 3326.8 53.00 1.62 288481 95.97 5839.95 1830.65 2026-10-16 15:59:56
Timken India Ltd. TIMKEN 2884.4 2928.6 2848 2884.4 2884.9 0.50 0.02 130739 37.72 4817.9 2202 2026-10-16 15:24:56
Titagarh Rail Systems Ltd. TITAGARH 747 760.6 735.65 748.5 748.85 0.35 0.05 494695 37.05 1896.95 128 2026-10-16 15:24:59
Titan Company Ltd. TITAN 4455 4480 4431.6 4455.8 4444.8 -11.00 -0.25 577590 256.73 5186.7 2269.6 2026-10-16 15:59:39
Torrent Pharmaceuticals Ltd. TORNTPHARM 4584.1 4618.9 4550.4 4584.1 4558.9 -25.20 -0.55 211036 96.21 5250 1445.55 2026-10-16 15:55:26
Torrent Power Ltd. TORNTPOWER 1239 1240 1220 1238.6 1228.2 -10.40 -0.84 139295 17.11 2037 430.85 2026-10-16 15:24:54
Transformers & Rectifiers (India) Ltd. TARIL 335 339.7 326.2 333.45 329 -4.45 -1.33 5705490 187.71 1278 32.45 2026-10-16 15:24:59
Trent Ltd. TRENT 2954.4 2969.9 2916.2 2949.7 2958.7 9.00 0.31 521694 154.35 8345 1155 2026-10-16 15:59:59
Trident Ltd. TRIDENT 22.05 22.37 21.95 22.09 22.27 0.18 0.81 2280251 5.08 52.9 21.6 2026-10-16 15:58:05
Triveni Engineering & Industries Ltd. TRIVENI 249.2 253.9 247.4 247.25 250 2.75 1.11 487811 12.20 536 217.6 2026-10-16 15:24:53
Triveni Turbine Ltd. TRITURBINE 508.6 510 494.15 506.1 497.45 -8.65 -1.71 544658 27.09 885 188.1 2026-10-16 15:24:53
Tube Investments of India Ltd. TIINDIA 2190 2222.8 2163.6 2184.6 2197.3 12.70 0.58 655321 143.99 4810.8 2034.05 2026-10-16 15:57:11
TVS Motor Company Ltd. TVSMOTOR 4050 4110 4012.2 4020 4095.1 75.10 1.87 471482 193.08 4484.5 925 2026-10-16 15:58:20
TVS Supply Chain Solutions Ltd. TVSSCS 122.3 123.93 121.45 122.17 122.9 0.73 0.60 232648 2.86 2026-10-16 15:24:54
UCO Bank UCOBANK 23.44 23.92 23.38 23.56 23.78 0.22 0.93 6304561 14.99 70.65 11.3 2026-10-16 15:24:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.74 66.32 62.54 64.5 63.6 -0.90 -1.40 261421 1.66 73.94 19.4 2026-10-16 15:24:54
Ultratech Cement Ltd. ULTRACEMCO 10920 10985 10774 10862 10930 68.00 0.63 7540 8.24 13110 6005 2026-10-16 15:24:54
Union Bank Of India UNIONBANK 173.79 174.1 170.74 172.68 172.9 0.22 0.13 381487 6.60 205.49 38.3 2026-10-16 15:24:56
United Breweries Ltd. UBL 1203.6 1209.7 1199 1203.6 1200 -3.60 -0.30 66553 7.99 2299.7 1140.3 2026-10-16 15:24:55
United Spirits Ltd. UNITDSPR 1395.9 1397.4 1377.8 1381.5 1388 6.50 0.47 6622 0.92 1700 730.55 2026-10-16 15:24:56
UNO Minda Ltd. UNOMINDA 1116.8 1117.7 1106.1 1117.7 1108 -9.70 -0.87 3216 0.36 1382 435 2026-10-16 15:24:57
UPL Ltd. UPL 541.05 543.9 532.55 541.05 535 -6.05 -1.12 55263 2.96 812.2 451.85 2026-10-16 15:24:59
Usha Martin Ltd. USHAMART 482.9 495 481 482.9 491.3 8.40 1.74 585395 28.76 542.6 115.2 2026-10-16 15:59:09
UTI Asset Management Company Ltd. UTIAMC 880 880 868 874.35 869.9 -4.45 -0.51 43914 3.82 1494.8 608 2026-10-16 15:59:27
V-Guard Industries Ltd. VGUARD 288.8 290 284.5 288 287.75 -0.25 -0.09 254468 7.32 577.45 224.95 2026-10-16 15:24:49
Vaibhav Global Ltd. VAIBHAVGBL 202.9 215.32 201 202.87 211.52 8.65 4.26 1371813 29.02 542.4 174.13 2026-10-16 15:24:55
Valor Estate Ltd. DBREALTY 87.49 88.54 86.2 86.97 87 0.03 0.03 534276 4.65 284.8 52.1 2026-10-16 15:24:56
Vardhman Textiles Ltd. VTL 540 543.1 531 539 531.9 -7.10 -1.32 157109 8.36 688 270 2026-10-16 15:55:55
Varroc Engineering Ltd. VARROC 821 828 812.7 820.4 817.45 -2.95 -0.36 82976 6.78 912.2 239.45 2026-10-16 15:59:30
Varun Beverages Ltd. VBL 431.8 435.25 424 429.25 430.7 1.45 0.34 20124 0.87 1702.8 381 2026-10-16 15:24:54
Vedant Fashions Ltd. MANYAVAR 510 523 510 512.2 519.85 7.65 1.49 67165 3.49 1512 329.2 2026-10-16 15:57:00
Vedanta Ltd. VEDL 246.1 249.5 245.35 245.9 246.1 0.20 0.08 7395177 182.00 795 208.1 2026-10-16 15:59:59
Ventive Hospitality Ltd. VENTIVE 550.7 562.9 548.05 550.7 562 11.30 2.05 13536 0.76 2026-10-16 15:24:51
Vijaya Diagnostic Centre Ltd. VIJAYA 1387.4 1395.9 1354.2 1387.4 1381.7 -5.70 -0.41 383691 53.01 1593.6 342.85 2026-10-16 15:56:33
VIP Industries Ltd. VIPIND 270.85 271.7 268 270.85 269.75 -1.10 -0.41 59830 1.61 765 248.35 2026-10-16 15:56:44
Vishal Mega Mart Ltd. VMM 96.01 96.01 94.8 96.25 95.9 -0.35 -0.36 124567 1.19 2026-10-16 15:24:59
Vodafone Idea Ltd. IDEA 12.61 12.68 12.45 12.52 12.54 0.02 0.16 1751317 2.20 19.18 5.7 2026-10-16 15:24:53
Voltas Ltd. VOLTAS 1042.5 1052.1 1023.7 1052 1029.1 -22.90 -2.18 543787 55.96 1944.9 737.2 2026-10-16 15:57:29
Waaree Energies Ltd. WAAREEENER 2494 2519.9 2462 2494 2481 -13.00 -0.52 488668 121.24 2026-10-16 15:24:59
Welspun Corp Ltd. WELCORP 2509.2 2630 2500 2486.9 2559.7 72.80 2.93 1663857 425.90 2883.5 177.65 2026-10-16 15:24:59
Welspun Living Ltd. WELSPUNLIV 219 226.71 218.19 216.8 219.62 2.82 1.30 3881853 85.25 245.5 62 2026-10-16 15:24:59
Westlife Foodworld Ltd WESTLIFE 573.6 598.95 572.7 573.6 579.8 6.20 1.08 127185 7.37 1024.95 398.4 2026-10-16 15:24:56
Whirlpool Of India Ltd. WHIRLPOOL 839.1 858.4 829.25 838.85 849.95 11.10 1.32 636583 54.11 2449.7 706 2026-10-16 15:24:59
Wipro Ltd. WIPRO 170.2 185.69 170 174.05 184.4 10.35 5.95 74272384 1369.58 596 157.01 2026-10-16 15:59:58
Wockhardt Ltd. WOCKPHARMA 1957 1985.5 1941.1 1949.4 1954.9 5.50 0.28 448312 87.64 2422.3 145.15 2026-10-16 15:59:52
Yes Bank Ltd. YESBANK 17.69 18 17.46 18.12 17.57 -0.55 -3.04 7484975 13.15 32.85 14.4 2026-10-16 15:24:59
Zee Entertainment Enterprises Ltd. ZEEL 72.79 72.79 71.5 72.79 71.85 -0.94 -1.29 6216263 44.66 292 68 2026-10-16 15:58:42
Zensar Technologies Ltd. ZENSARTECH 505 514.65 495.15 504.45 507.75 3.30 0.65 1521984 77.28 984.95 201.5 2026-10-16 15:59:52
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2169.7 2169.7 2132.5 2158.9 2162.7 3.80 0.18 33330 7.21 18250 2075 2026-10-16 15:24:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1140.1 1146.5 1123 1140.2 1123 -17.20 -1.51 1598906 179.56 1324.3 350.25 2026-10-16 15:59:36