Select Exchange & Index:
NFT500EQUAL
14119.05
updated on: 12-Jun-2026 [09:54]
Advances - 483 |
Declines - 64 |
Unchanged - 0
Overview
| Open | 14126.55 | Prev. Close | 13953.05 |
|---|---|---|---|
| Day High | 14180.00 | 52 Week High | 14810.05 |
| Day Low | 14119.05 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1064.1 | 1070.5 | 6.40 | 0.60 |
| 3M India Ltd. | 31165 | 31500 | 335.00 | 1.07 |
| Aarti Industries Ltd. | 427.85 | 433 | 5.15 | 1.20 |
| Aavas Financiers Ltd. | 1328.2 | 1421 | 92.80 | 6.99 |
| ABB India Ltd. | 6719 | 6802.5 | 83.50 | 1.24 |
| Abbott India Ltd. | 26065 | 26145 | 80.00 | 0.31 |
| ACC Ltd. | 1303.7 | 1312.1 | 8.40 | 0.64 |
| Acme Solar Holdings Ltd. | 334.45 | 340.6 | 6.15 | 1.84 |
| Action Construction Equipment Ltd. | 891.95 | 902.65 | 10.70 | 1.20 |
| Adani Energy Solutions Ltd. | 1466.7 | 1499.6 | 32.90 | 2.24 |
| Adani Enterprises Ltd. | 2908.8 | 2928.5 | 19.70 | 0.68 |
| Adani Green Energy Ltd. | 1454.5 | 1478.2 | 23.70 | 1.63 |
| Adani Ports and Special Economic Zone Ltd. | 1787.1 | 1806 | 18.90 | 1.06 |
| Adani Power Ltd. | 215.51 | 219.48 | 3.97 | 1.84 |
| Adani Total Gas Ltd. | 716.15 | 725.05 | 8.90 | 1.24 |
| Aditya Birla Capital Ltd. | 336.6 | 344.6 | 8.00 | 2.38 |
| Aditya Birla Fashion and Retail Ltd. | 58.24 | 59.23 | 0.99 | 1.70 |
| Aditya Birla Lifestyle Brands Ltd. | 95.38 | 96.7 | 1.32 | 1.38 |
| Aditya Birla Real Estate Ltd. | 1180.8 | 1208.9 | 28.10 | 2.38 |
| Aditya Birla Sun Life AMC Ltd. | 1068.6 | 1080.7 | 12.10 | 1.13 |
| Aegis Logistics Ltd. | 925.9 | 938.95 | 13.05 | 1.41 |
| Aegis Vopak Terminals Ltd. | 199.14 | 210.47 | 11.33 | 5.69 |
| Aether Industries Ltd. | 1128.8 | 1150.5 | 21.70 | 1.92 |
| Afcons Infrastructure Ltd. | 316.75 | 318.5 | 1.75 | 0.55 |
| AIA Engineering Ltd. | 4318.5 | 4363.5 | 45.00 | 1.04 |
| Alembic Pharmaceuticals Ltd. | 734.65 | 741 | 6.35 | 0.86 |
| Alkem Laboratories Ltd. | 5301.5 | 5326.5 | 25.00 | 0.47 |
| Alkyl Amines Chemicals Ltd. | 1808.9 | 1819 | 10.10 | 0.56 |
| Allcargo Logistics Ltd. | 8.7 | 8.84 | 0.14 | 1.61 |
| Alok Industries Ltd. | 11.88 | 12.02 | 0.14 | 1.18 |
| Amara Raja Energy & Mobility Ltd. | 796.3 | 810.1 | 13.80 | 1.73 |
| Ambuja Cements Ltd. | 406.05 | 411 | 4.95 | 1.22 |
| Angel One Ltd. | 323.75 | 329 | 5.25 | 1.62 |
| Apar Industries Ltd. | 14551 | 15076 | 525.00 | 3.61 |
| APL Apollo Tubes Ltd. | 1764.1 | 1789.4 | 25.30 | 1.43 |
| Apollo Tyres Ltd. | 380.3 | 389.05 | 8.75 | 2.30 |
| Aptus Value Housing Finance India Ltd. | 258.45 | 261.1 | 2.65 | 1.03 |
| Archean Chemical Industries Ltd. | 529.9 | 546.6 | 16.70 | 3.15 |
| Asahi India Glass Ltd. | 860.55 | 872.05 | 11.50 | 1.34 |
| Ashok Leyland Ltd. | 138.58 | 144.71 | 6.13 | 4.42 |
| Asian Paints Ltd. | 2690.9 | 2715 | 24.10 | 0.90 |
| Aster DM Healthcare Ltd. | 813.75 | 829.55 | 15.80 | 1.94 |
| Astral Ltd. | 1490.2 | 1517.3 | 27.10 | 1.82 |
| Astrazeneca Pharma India Ltd. | 8228.5 | 8267 | 38.50 | 0.47 |
| Atul Ltd. | 6496.5 | 6576 | 79.50 | 1.22 |
| AU Small Finance Bank Ltd. | 963.3 | 973.05 | 9.75 | 1.01 |
| Aurobindo Pharma Ltd. | 1464.1 | 1477.8 | 13.70 | 0.94 |
| Authum Investment & Infrastructure Ltd. | 459.95 | 502.9 | 42.95 | 9.34 |
| Avanti Feeds Ltd. | 1034.1 | 1044.5 | 10.40 | 1.01 |
| AWL Agri Business Ltd. | 185.42 | 188.32 | 2.90 | 1.56 |
| Axis Bank Ltd. | 1317.3 | 1330 | 12.70 | 0.96 |
| Bajaj Finance Ltd. | 870.55 | 888.35 | 17.80 | 2.04 |
| Bajaj Finserv Ltd. | 1645.1 | 1653.2 | 8.10 | 0.49 |
| Bajaj Holdings & Investment Ltd. | 9863 | 9975 | 112.00 | 1.14 |
| Bajaj Housing Finance Ltd. | 82.84 | 83.55 | 0.71 | 0.86 |
| Balaji Amines Ltd. | 2054 | 2082 | 28.00 | 1.36 |
| Balkrishna Industries Ltd. | 1974 | 1994.3 | 20.30 | 1.03 |
| Bandhan Bank Ltd. | 193.9 | 195.25 | 1.35 | 0.70 |
| Bank Of Baroda | 267.6 | 270.25 | 2.65 | 0.99 |
| Bank Of India | 141.38 | 143.57 | 2.19 | 1.55 |
| Bank Of Maharashtra | 83.08 | 83.95 | 0.87 | 1.05 |
| BASF India Ltd. | 3252 | 3289 | 37.00 | 1.14 |
| Bata India Ltd. | 657.85 | 663 | 5.15 | 0.78 |
| Bayer CropScience Ltd. | 4218.8 | 4240.3 | 21.50 | 0.51 |
| BEML Ltd. | 1727.4 | 1750.7 | 23.30 | 1.35 |
| Berger Paints India Ltd. | 513.95 | 516.55 | 2.60 | 0.51 |
| Bharat Dynamics Ltd. | 1160.3 | 1172.4 | 12.10 | 1.04 |
| Bharat Electronics Ltd. | 402.3 | 406.2 | 3.90 | 0.97 |
| Bharat Forge Ltd. | 1942.9 | 1963.1 | 20.20 | 1.04 |
| Bharat Heavy Electricals Ltd. | 370.65 | 375.85 | 5.20 | 1.40 |
| Bharat Petroleum Corporation Ltd. | 286.35 | 297.1 | 10.75 | 3.75 |
| Bharti Airtel Ltd. | 1782.6 | 1803.3 | 20.70 | 1.16 |
| Biocon Ltd. | 415.95 | 417.75 | 1.80 | 0.43 |
| Birla Corporation Ltd. | 928.3 | 936 | 7.70 | 0.83 |
| BLS International Services Ltd. | 250.85 | 253.4 | 2.55 | 1.02 |
| Blue Dart Express Ltd. | 4710.1 | 4735.2 | 25.10 | 0.53 |
| Blue Jet Healthcare Ltd. | 498.45 | 508.4 | 9.95 | 2.00 |
| Blue Star Ltd. | 1556.8 | 1568.5 | 11.70 | 0.75 |
| Bombay Burmah Trading Corporation Ltd. | 1490 | 1500.5 | 10.50 | 0.70 |
| Borosil Renewables Ltd. | 516.7 | 536.35 | 19.65 | 3.80 |
| Bosch Ltd. | 37565 | 38830 | 1265.00 | 3.37 |
| Brainbees Solutions Ltd. | 212.39 | 214.62 | 2.23 | 1.05 |
| Brigade Enterprises Ltd. | 648.45 | 656.5 | 8.05 | 1.24 |
| Britannia Industries Ltd. | 5113 | 5141.5 | 28.50 | 0.56 |
| BSE Ltd. | 3888.3 | 3917 | 28.70 | 0.74 |
| Can Fin Homes Ltd. | 844.5 | 859.15 | 14.65 | 1.73 |
| Caplin Point Laboratories Ltd. | 2331 | 2379.9 | 48.90 | 2.10 |
| Capri Global Capital Ltd. | 199.29 | 199.3 | 0.01 | 0.01 |
| Castrol India Ltd. | 182.11 | 182.13 | 0.02 | 0.01 |
| CCL Products (India) Ltd. | 1133.1 | 1140.5 | 7.40 | 0.65 |
| CE Info Systems Ltd. | 842.65 | 849.05 | 6.40 | 0.76 |
| Ceat Ltd. | 3149 | 3204.5 | 55.50 | 1.76 |
| Cello World Ltd. | 371.1 | 372.9 | 1.80 | 0.49 |
| Central Bank Of India | 30.17 | 30.62 | 0.45 | 1.49 |
| Central Depository Services (India) Ltd. | 1190.2 | 1205 | 14.80 | 1.24 |
| Cera Sanitaryware Ltd. | 5854.5 | 5945 | 90.50 | 1.55 |
| CESC Ltd. | 167.99 | 168.51 | 0.52 | 0.31 |
| CG Power and Industrial Solutions Ltd. | 901.35 | 911.4 | 10.05 | 1.11 |
| Chalet Hotels Ltd. | 725.25 | 728.65 | 3.40 | 0.47 |
| Chambal Fertilisers and Chemicals Ltd. | 465.3 | 469 | 3.70 | 0.80 |
| Chemplast Sanmar Ltd. | 196.51 | 203.11 | 6.60 | 3.36 |
| Choice International Ltd. | 656.1 | 670.2 | 14.10 | 2.15 |
| Cholamandalam Financial Holdings Ltd. | 1425.6 | 1474.9 | 49.30 | 3.46 |
| Cholamandalam Investment and Finance Company Ltd. | 1454.9 | 1498 | 43.10 | 2.96 |
| CIE Automotive India Ltd. | 436.1 | 445 | 8.90 | 2.04 |
| Cipla Ltd. | 1383.3 | 1384.9 | 1.60 | 0.12 |
| City Union Bank Ltd. | 192.6 | 199.05 | 6.45 | 3.35 |
| Clean Science And Technology Ltd. | 741.1 | 750 | 8.90 | 1.20 |
| Cochin Shipyard Ltd. | 1387.8 | 1405.8 | 18.00 | 1.30 |
| Cohance Lifesciences Ltd. | 423.45 | 427.05 | 3.60 | 0.85 |
| Colgate-Palmolive (India) Ltd. | 2028.6 | 2056.3 | 27.70 | 1.37 |
| Computer Age Management Services Ltd. | 722.65 | 736.15 | 13.50 | 1.87 |
| Concord Biotech Ltd. | 1343.3 | 1346.2 | 2.90 | 0.22 |
| Container Corporation Of India Ltd. | 440.25 | 446.05 | 5.80 | 1.32 |
| Coromandel International Ltd. | 1865.6 | 1870.4 | 4.80 | 0.26 |
| Craftsman Automation Ltd. | 8792.5 | 8845.5 | 53.00 | 0.60 |
| CreditAccess Grameen Ltd. | 1266.4 | 1273.6 | 7.20 | 0.57 |
| Crompton Greaves Consumer Electricals Ltd. | 253 | 256.6 | 3.60 | 1.42 |
| CSB Bank Ltd. | 354.1 | 356 | 1.90 | 0.54 |
| Cummins India Ltd. | 5557 | 5585 | 28.00 | 0.50 |
| Cyient Ltd. | 846.65 | 869 | 22.35 | 2.64 |
| Dabur India Ltd. | 421.7 | 423.55 | 1.85 | 0.44 |
| Dalmia Bharat Ltd. | 1610.2 | 1638 | 27.80 | 1.73 |
| Data Patterns (India) Ltd. | 4205 | 4313.4 | 108.40 | 2.58 |
| DCM Shriram Ltd. | 1030.9 | 1037 | 6.10 | 0.59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1501.6 | 1537.7 | 36.10 | 2.40 |
| Deepak Nitrite Ltd. | 1612.4 | 1661 | 48.60 | 3.01 |
| Delhivery Ltd. | 432.25 | 435.8 | 3.55 | 0.82 |
| Devyani International Ltd. | 106.49 | 109 | 2.51 | 2.36 |
| Divi's Laboratories Ltd. | 6655.5 | 6665 | 9.50 | 0.14 |
| Dixon Technologies (India) Ltd. | 11371 | 11483 | 112.00 | 0.98 |
| DLF Ltd. | 563 | 570.75 | 7.75 | 1.38 |
| DOMS Industries Ltd. | 2255.4 | 2262.2 | 6.80 | 0.30 |
| Dr. Lal Pathlabs Ltd. | 1593.5 | 1599.6 | 6.10 | 0.38 |
| E.I.D. - Parry (India) Ltd. | 710.2 | 716.2 | 6.00 | 0.84 |
| Easy Trip Planners Ltd. | 8.31 | 8.44 | 0.13 | 1.56 |
| eClerx Services Ltd. | 1336.9 | 1348.5 | 11.60 | 0.87 |
| Eicher Motors Ltd. | 7179.5 | 7277 | 97.50 | 1.36 |
| Elecon Engineering Company Ltd. | 528.1 | 543.6 | 15.50 | 2.94 |
| Elgi Equipments Ltd. | 593.45 | 602.2 | 8.75 | 1.47 |
| Emami Ltd. | 386.45 | 386.6 | 0.15 | 0.04 |
| Emcure Pharmaceuticals Ltd. | 1683.3 | 1693.6 | 10.30 | 0.61 |
| Endurance Technologies Ltd. | 2480.2 | 2485.7 | 5.50 | 0.22 |
| Engineers India Ltd. | 223.95 | 226.25 | 2.30 | 1.03 |
| EPL Ltd. | 217.01 | 222.16 | 5.15 | 2.37 |
| Equitas Small Finance Bank Ltd. | 71.39 | 74.07 | 2.68 | 3.75 |
| Eris Lifesciences Ltd. | 1365.6 | 1374.2 | 8.60 | 0.63 |
| Escorts Kubota Ltd. | 2724.7 | 2752.5 | 27.80 | 1.02 |
| Eternal Ltd. | 235.2 | 241.75 | 6.55 | 2.78 |
| Exide Industries Ltd. | 385.65 | 391 | 5.35 | 1.39 |
| FDC Ltd. | 378.9 | 379.25 | 0.35 | 0.09 |
| Fine Organic Industries Ltd. | 4677.1 | 4712.8 | 35.70 | 0.76 |
| Finolex Cables Ltd. | 1012.9 | 1030.9 | 18.00 | 1.78 |
| Finolex Industries Ltd. | 168.66 | 170.71 | 2.05 | 1.22 |
| Firstsource Solutions Ltd. | 247 | 248.25 | 1.25 | 0.51 |
| Five-Star Business Finance Ltd. | 423.4 | 427.55 | 4.15 | 0.98 |
| Fortis Healthcare Ltd. | 989 | 994.35 | 5.35 | 0.54 |
| FSN E-Commerce Ventures Ltd. | 260.25 | 264 | 3.75 | 1.44 |
| GAIL (India) Ltd. | 166.09 | 167.3 | 1.21 | 0.73 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2536.1 | 2592 | 55.90 | 2.20 |
| GE Vernova T&D India Ltd. | 4735 | 4802.5 | 67.50 | 1.43 |
| General Insurance Corporation of India | 370.4 | 371.8 | 1.40 | 0.38 |
| Gillette India Ltd. | 7668.5 | 7730.5 | 62.00 | 0.81 |
| Global Health Ltd. | 1229.1 | 1230 | 0.90 | 0.07 |
| GMM Pfaudler Ltd. | 738.2 | 742.5 | 4.30 | 0.58 |
| GMR Airports Ltd. | 100.1 | 101.67 | 1.57 | 1.57 |
| Go Digit General Insurance Ltd. | 296.6 | 297.4 | 0.80 | 0.27 |
| Godawari Power And Ispat Ltd. | 277.9 | 278.9 | 1.00 | 0.36 |
| Godfrey Phillips India Ltd. | 2193.2 | 2251.7 | 58.50 | 2.67 |
| Godrej Agrovet Ltd. | 557.9 | 561.85 | 3.95 | 0.71 |
| Godrej Consumer Products Ltd. | 1008.9 | 1013.7 | 4.80 | 0.48 |
| Godrej Industries Ltd. | 1009.2 | 1019 | 9.80 | 0.97 |
| Godrej Properties Ltd. | 1618 | 1651.3 | 33.30 | 2.06 |
| Granules India Ltd. | 763.15 | 775.05 | 11.90 | 1.56 |
| Graphite India Ltd. | 624.4 | 635.55 | 11.15 | 1.79 |
| Grasim Industries Ltd. | 3089.5 | 3099 | 9.50 | 0.31 |
| Grindwell Norton Ltd. | 1895.2 | 1910.1 | 14.90 | 0.79 |
| Gujarat Ambuja Exports Ltd. | 155.34 | 156.27 | 0.93 | 0.60 |
| Gujarat Energy Ltd. | 376.8 | 378.5 | 1.70 | 0.45 |
| Gujarat Fluorochemicals Ltd. | 3680.5 | 3696.8 | 16.30 | 0.44 |
| Gujarat Mineral Development Corporation Ltd. | 588.75 | 597 | 8.25 | 1.40 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 491.4 | 500.7 | 9.30 | 1.89 |
| Gujarat Pipavav Port Ltd. | 149.2 | 151.06 | 1.86 | 1.25 |
| Happiest Minds Technologies Ltd. | 345 | 347.6 | 2.60 | 0.75 |
| Havells India Ltd. | 1129 | 1145.5 | 16.50 | 1.46 |
| HBL Engineering Ltd. | 746 | 760.2 | 14.20 | 1.90 |
| HDFC Asset Management Company Ltd. | 2389.8 | 2410.4 | 20.60 | 0.86 |
| HDFC Bank Ltd. | 744.6 | 758.9 | 14.30 | 1.92 |
| HDFC Life Insurance Company Ltd. | 545.25 | 551.35 | 6.10 | 1.12 |
| HEG Ltd. | 512 | 523.35 | 11.35 | 2.22 |
| Hero MotoCorp Ltd. | 4836.2 | 4900.1 | 63.90 | 1.32 |
| Hexaware Technologies Ltd. | 502.25 | 504 | 1.75 | 0.35 |
| HFCL Ltd. | 163.68 | 171.86 | 8.18 | 5.00 |
| Himadri Speciality Chemical Ltd. | 680.05 | 686 | 5.95 | 0.87 |
| Hindustan Aeronautics Ltd. | 4172.3 | 4192 | 19.70 | 0.47 |
| Hindustan Copper Ltd. | 499.25 | 511.8 | 12.55 | 2.51 |
| Hindustan Petroleum Corporation Ltd. | 365.7 | 379.45 | 13.75 | 3.76 |
| Hindustan Unilever Ltd. | 2139.8 | 2162.6 | 22.80 | 1.07 |
| Hindustan Zinc Ltd. | 545 | 557.8 | 12.80 | 2.35 |
| Hitachi Energy India Ltd. | 33250 | 33955 | 705.00 | 2.12 |
| Home First Finance Company India Ltd. | 1029.7 | 1071.5 | 41.80 | 4.06 |
| Honasa Consumer Ltd. | 417.65 | 419.85 | 2.20 | 0.53 |
| Honeywell Automation India Ltd. | 35230 | 36130 | 900.00 | 2.55 |
| Housing & Urban Development Corporation Ltd. | 203.33 | 203.5 | 0.17 | 0.08 |
| Hyundai Motor India Ltd. | 1940.1 | 1975.1 | 35.00 | 1.80 |
| ICICI Bank Ltd. | 1317 | 1324.8 | 7.80 | 0.59 |
| ICICI Prudential Life Insurance Company Ltd. | 460.4 | 467.3 | 6.90 | 1.50 |
| IDBI Bank Ltd. | 72.31 | 73.94 | 1.63 | 2.25 |
| IDFC First Bank Ltd. | 72.95 | 73.61 | 0.66 | 0.90 |
| IIFL Finance Ltd. | 491.1 | 508.55 | 17.45 | 3.55 |
| Indegene Ltd. | 506.75 | 509.35 | 2.60 | 0.51 |
| Indiamart Intermesh Ltd. | 1968.2 | 1995 | 26.80 | 1.36 |
| Indian Bank | 825.65 | 834 | 8.35 | 1.01 |
| Indian Energy Exchange Ltd. | 117.07 | 119.18 | 2.11 | 1.80 |
| Indian Oil Corporation Ltd. | 134.24 | 138.01 | 3.77 | 2.81 |
| Indian Overseas Bank | 32.42 | 32.73 | 0.31 | 0.96 |
| Indian Railway Finance Corporation Ltd. | 93.33 | 94.11 | 0.78 | 0.84 |
| Indian Renewable Energy Development Agency Ltd. | 118.3 | 120.16 | 1.86 | 1.57 |
| Indigo Paints Ltd. | 952.55 | 973.95 | 21.40 | 2.25 |
| Indraprastha Gas Ltd. | 160.8 | 162.22 | 1.42 | 0.88 |
| Indus Towers Ltd. | 413 | 420.6 | 7.60 | 1.84 |
| IndusInd Bank Ltd. | 888.95 | 895.15 | 6.20 | 0.70 |
| Info Edge (India) Ltd. | 963.8 | 969.55 | 5.75 | 0.60 |
| Inox India Ltd. | 1848.8 | 1882 | 33.20 | 1.80 |
| Inox Wind Ltd. | 81.1 | 83.38 | 2.28 | 2.81 |
| Intellect Design Arena Ltd. | 729.7 | 738 | 8.30 | 1.14 |
| Interglobe Aviation Ltd. | 4502.4 | 4655.8 | 153.40 | 3.41 |
| International Gemological Institute Ltd. | 353.95 | 359.05 | 5.10 | 1.44 |
| Inventurus Knowledge Solutions Ltd. | 1649 | 1656.6 | 7.60 | 0.46 |
| IRB Infrastructure Developers Ltd. | 20.21 | 20.39 | 0.18 | 0.89 |
| Ircon International Ltd. | 130.26 | 132.27 | 2.01 | 1.54 |
| ITC Hotels Ltd. | 149.29 | 151.26 | 1.97 | 1.32 |
| ITC Ltd. | 282.4 | 283.7 | 1.30 | 0.46 |
| ITI Ltd. | 288.8 | 295.1 | 6.30 | 2.18 |
| Jai Balaji Industries Ltd. | 64.2 | 65.99 | 1.79 | 2.79 |
| Jaiprakash Power Ventures Ltd. | 17.74 | 17.97 | 0.23 | 1.30 |
| JB Chemicals & Pharmaceuticals Ltd. | 2252.7 | 2275.1 | 22.40 | 0.99 |
| JBM Auto Ltd. | 644.85 | 678.5 | 33.65 | 5.22 |
| Jindal Saw Ltd. | 223.49 | 227.18 | 3.69 | 1.65 |
| Jindal Stainless Ltd. | 679.35 | 680.45 | 1.10 | 0.16 |
| Jindal Steel Ltd. | 1121.3 | 1137.2 | 15.90 | 1.42 |
| JIO Financial Services Ltd. | 228.02 | 230.87 | 2.85 | 1.25 |
| JK Cement Ltd. | 4701 | 4744 | 43.00 | 0.91 |
| JK Lakshmi Cement Ltd. | 583.6 | 587.8 | 4.20 | 0.72 |
| JK Paper Ltd. | 346.2 | 352.15 | 5.95 | 1.72 |
| JK Tyre & Industries Ltd. | 352.45 | 360.45 | 8.00 | 2.27 |
| JM Financial Ltd. | 115.69 | 116.35 | 0.66 | 0.57 |
| JSW Dulux Ltd. | 3187.8 | 3230.1 | 42.30 | 1.33 |
| JSW Energy Ltd. | 552.25 | 558.5 | 6.25 | 1.13 |
| JSW Infrastructure Ltd. | 275.45 | 282.85 | 7.40 | 2.69 |
| JSW Steel Ltd. | 1282.3 | 1294.3 | 12.00 | 0.94 |
| Jubilant FoodWorks Ltd. | 413.6 | 416.85 | 3.25 | 0.79 |
| Jubilant Ingrevia Ltd. | 617.35 | 626.45 | 9.10 | 1.47 |
| Jubilant Pharmova Ltd. | 945.85 | 948 | 2.15 | 0.23 |
| Jupiter Wagons Ltd. | 264.4 | 269.15 | 4.75 | 1.80 |
| Just Dial Ltd. | 529.9 | 531.7 | 1.80 | 0.34 |
| Jyothy Labs Ltd. | 199.99 | 200.83 | 0.84 | 0.42 |
| Jyoti CNC Automation Ltd. | 632.9 | 641.2 | 8.30 | 1.31 |
| K.P.R. Mill Ltd. | 1054.7 | 1072.45 | 17.75 | 1.68 |
| Kajaria Ceramics Ltd. | 1077 | 1080.9 | 3.90 | 0.36 |
| Kalpataru Projects International Ltd. | 1252.6 | 1272.9 | 20.30 | 1.62 |
| Kalyan Jewellers India Ltd. | 330.8 | 337.3 | 6.50 | 1.96 |
| Karur Vysya Bank Ltd. | 275.85 | 283.35 | 7.50 | 2.72 |
| Kaynes Technology India Ltd. | 3026.9 | 3043 | 16.10 | 0.53 |
| KEC International Ltd. | 488.2 | 491.3 | 3.10 | 0.63 |
| KEI Industries Ltd. | 5181.5 | 5255 | 73.50 | 1.42 |
| KFin Technologies Ltd. | 805.6 | 814 | 8.40 | 1.04 |
| Kirloskar Brothers Ltd. | 1664.1 | 1700 | 35.90 | 2.16 |
| Kirloskar Oil Engines Ltd. | 1797.9 | 1823 | 25.10 | 1.40 |
| KNR Constructions Ltd. | 117.85 | 119.96 | 2.11 | 1.79 |
| Kotak Mahindra Bank Ltd. | 393.35 | 397.7 | 4.35 | 1.11 |
| KPIT Technologies Ltd. | 736.9 | 742.5 | 5.60 | 0.76 |
| KRBL Ltd. | 345.4 | 350.55 | 5.15 | 1.49 |
| Krishna Institute of Medical Sciences Ltd | 765.4 | 776.9 | 11.50 | 1.50 |
| KSB Ltd. | 807.3 | 821 | 13.70 | 1.70 |
| L&T Finance Ltd. | 256.9 | 264.5 | 7.60 | 2.96 |
| L&T Technology Services Ltd. | 3291.1 | 3292 | 0.90 | 0.03 |
| Larsen & Toubro Ltd. | 3862 | 3945 | 83.00 | 2.15 |
| Latent View Analytics Ltd. | 286 | 287.75 | 1.75 | 0.61 |
| Laurus Labs Ltd. | 1390.8 | 1395.4 | 4.60 | 0.33 |
| Leela Palaces Hotels & Resorts Ltd. | 406.65 | 410.9 | 4.25 | 1.05 |
| Lemon Tree Hotels Ltd. | 103.68 | 105.55 | 1.87 | 1.80 |
| LIC Housing Finance Ltd. | 535.9 | 544.15 | 8.25 | 1.54 |
| Life Insurance Corporation of India | 393.2 | 395.45 | 2.25 | 0.57 |
| Linde India Ltd. | 6716 | 6825 | 109.00 | 1.62 |
| Lloyds Metals & Energy Ltd. | 1674.2 | 1735.5 | 61.30 | 3.66 |
| Lodha Developers Ltd. | 868.05 | 882.25 | 14.20 | 1.64 |
| Mahanagar Gas Ltd. | 1061 | 1087.2 | 26.20 | 2.47 |
| Maharashtra Scooters Ltd. | 12047 | 12249 | 202.00 | 1.68 |
| Maharashtra Seamless Ltd. | 594.65 | 610.05 | 15.40 | 2.59 |
| Mahindra & Mahindra Financial Services Ltd. | 275.7 | 280 | 4.30 | 1.56 |
| Mahindra & Mahindra Ltd. | 3000.9 | 3007.8 | 6.90 | 0.23 |
| Mahindra Lifespace Developers Ltd. | 318.95 | 325.55 | 6.60 | 2.07 |
| Manappuram Finance Ltd. | 292.05 | 298.4 | 6.35 | 2.17 |
| Mangalore Refinery And Petrochemicals Ltd. | 155.7 | 158.5 | 2.80 | 1.80 |
| Mankind Pharma Ltd. | 2372.7 | 2393.8 | 21.10 | 0.89 |
| Maruti Suzuki India Ltd. | 13098 | 13280 | 182.00 | 1.39 |
| Mastek Ltd. | 1574.5 | 1582.2 | 7.70 | 0.49 |
| Max Financial Services Ltd. | 1562.1 | 1585.5 | 23.40 | 1.50 |
| Max Healthcare Institute Ltd. | 1009.6 | 1012.55 | 2.95 | 0.29 |
| Mazagon Dock Shipbuilders Ltd. | 2347.5 | 2379.5 | 32.00 | 1.36 |
| Metro Brands Ltd. | 977.4 | 994 | 16.60 | 1.70 |
| Metropolis Healthcare Ltd. | 520.15 | 522.7 | 2.55 | 0.49 |
| Minda Corporation Ltd. | 632.9 | 633.3 | 0.40 | 0.06 |
| MMTC Ltd. | 63.07 | 64.12 | 1.05 | 1.66 |
| Motherson Sumi Wiring India Ltd. | 36.38 | 37.08 | 0.70 | 1.92 |
| Motilal Oswal Financial Services Ltd. | 831.6 | 874.4 | 42.80 | 5.15 |
| MRF Ltd. | 122935 | 123900 | 965.00 | 0.78 |
| MTAR Technologies Ltd. | 6306 | 6964 | 658.00 | 10.43 |
| Multi Commodity Exchange Of India Ltd. | 2778.8 | 2814.5 | 35.70 | 1.28 |
| Muthoot Finance Ltd. | 2890 | 2962.1 | 72.10 | 2.49 |
| Narayana Hrudayalaya Ltd. | 1858.5 | 1877 | 18.50 | 1.00 |
| Natco Pharma Ltd. | 842.2 | 852 | 9.80 | 1.16 |
| National Aluminium Company Ltd. | 370.6 | 380.85 | 10.25 | 2.77 |
| Nava Ltd. | 565.95 | 579 | 13.05 | 2.31 |
| Navin Fluorine International Ltd. | 7157 | 7258.5 | 101.50 | 1.42 |
| NBCC (India) Ltd. | 100.52 | 102.91 | 2.39 | 2.38 |
| NCC Ltd. | 145.03 | 148.54 | 3.51 | 2.42 |
| Netweb Technologies India Ltd. | 4191.4 | 4502.8 | 311.40 | 7.43 |
| Network 18 Media & Investments Ltd. | 29.72 | 30.27 | 0.55 | 1.85 |
| Neuland Laboratories Ltd. | 16973 | 17092 | 119.00 | 0.70 |
| NHPC Ltd. | 72.13 | 73 | 0.87 | 1.21 |
| Nippon Life India Asset Management Ltd. | 1041.6 | 1055 | 13.40 | 1.29 |
| Niva Bupa Health Insurance Company Ltd. | 82.97 | 83.14 | 0.17 | 0.20 |
| NLC India Ltd. | 310.35 | 315.25 | 4.90 | 1.58 |
| NMDC Ltd. | 88.47 | 89.76 | 1.29 | 1.46 |
| NMDC Steel Ltd. | 45.51 | 46.47 | 0.96 | 2.11 |
| NTPC Green Energy Ltd. | 97.07 | 97.6 | 0.53 | 0.55 |
| NTPC Ltd. | 351.85 | 354.05 | 2.20 | 0.63 |
| Nuvama Wealth Management Ltd. | 1510.2 | 1530.4 | 20.20 | 1.34 |
| Nuvoco Vistas Corporation Ltd. | 301.3 | 307.95 | 6.65 | 2.21 |
| Oberoi Realty Ltd. | 1582.7 | 1599.8 | 17.10 | 1.08 |
| Olectra Greentech Ltd. | 1252.4 | 1280.3 | 27.90 | 2.23 |
| One97 Communications Ltd. | 1023.1 | 1041 | 17.90 | 1.75 |
| Oracle Financial Services Software Ltd. | 9265.5 | 9278.5 | 13.00 | 0.14 |
| Page Industries Ltd. | 37740 | 38260 | 520.00 | 1.38 |
| Patanjali Foods Ltd. | 419.1 | 422.85 | 3.75 | 0.89 |
| PB Fintech Ltd. | 1504.2 | 1515 | 10.80 | 0.72 |
| PCBL Chemical Ltd. | 277.75 | 285.35 | 7.60 | 2.74 |
| Petronet LNG Ltd. | 263.05 | 266.8 | 3.75 | 1.43 |
| PG Electroplast Ltd. | 459 | 475.6 | 16.60 | 3.62 |
| PI Industries Ltd. | 2801.2 | 2826.4 | 25.20 | 0.90 |
| Pidilite Industries Ltd. | 1498.8 | 1525.4 | 26.60 | 1.77 |
| Piramal Pharma Ltd. | 161.31 | 162.48 | 1.17 | 0.73 |
| PNB Housing Finance Ltd. | 953.9 | 971 | 17.10 | 1.79 |
| PNC Infratech Ltd. | 197.94 | 199.48 | 1.54 | 0.78 |
| Polycab India Ltd. | 9372 | 9480 | 108.00 | 1.15 |
| Poonawalla Fincorp Ltd. | 372.5 | 382.25 | 9.75 | 2.62 |
| Power Finance Corporation Ltd. | 413.55 | 415.05 | 1.50 | 0.36 |
| Praj Industries Ltd. | 328.5 | 328.95 | 0.45 | 0.14 |
| Premier Energies Ltd. | 1058 | 1071.4 | 13.40 | 1.27 |
| Prestige Estates Projects Ltd. | 1325.3 | 1347.2 | 21.90 | 1.65 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9024.5 | 9071.5 | 47.00 | 0.52 |
| PVR Inox Ltd. | 945.15 | 946.45 | 1.30 | 0.14 |
| Radico Khaitan Ltd. | 3449.9 | 3471.9 | 22.00 | 0.64 |
| Rail Vikas Nigam Ltd. | 222.19 | 225.82 | 3.63 | 1.63 |
| Railtel Corporation Of India Ltd. | 294.5 | 298.05 | 3.55 | 1.21 |
| Rainbow Children's Medicare Ltd. | 1339.9 | 1345 | 5.10 | 0.38 |
| Ramkrishna Forgings Ltd. | 561.95 | 577.2 | 15.25 | 2.71 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.63 | 125.76 | 1.13 | 0.91 |
| Ratnamani Metals & Tubes Ltd. | 2532.3 | 2555 | 22.70 | 0.90 |
| RattanIndia Enterprises Ltd. | 35 | 35.75 | 0.75 | 2.14 |
| Raymond Lifestyle Ltd. | 769.5 | 788.55 | 19.05 | 2.48 |
| Raymond Ltd. | 555.05 | 566.15 | 11.10 | 2.00 |
| REC Ltd. | 336.85 | 341.2 | 4.35 | 1.29 |
| Redington Ltd. | 231.04 | 235.51 | 4.47 | 1.93 |
| Reliance Industries Ltd. | 1263 | 1269.3 | 6.30 | 0.50 |
| Reliance Power Ltd. | 25.72 | 26.18 | 0.46 | 1.79 |
| Restaurant Brands Asia Ltd. | 68.05 | 68.14 | 0.09 | 0.13 |
| RHI Magnesita India Ltd. | 358.2 | 361.55 | 3.35 | 0.94 |
| Rites Ltd. | 200.51 | 202.01 | 1.50 | 0.75 |
| Route Mobile Ltd. | 509.55 | 513 | 3.45 | 0.68 |
| RR Kabel Ltd. | 2128.1 | 2196.3 | 68.20 | 3.20 |
| Safari Industries (India) Ltd. | 1517.6 | 1517.8 | 0.20 | 0.01 |
| Sagility Ltd. | 39.26 | 39.81 | 0.55 | 1.40 |
| Sai Life Sciences Ltd. | 1181.2 | 1197.6 | 16.40 | 1.39 |
| Sammaan Capital Ltd. | 167.97 | 172.2 | 4.23 | 2.52 |
| Samvardhana Motherson International Ltd. | 140.74 | 143.11 | 2.37 | 1.68 |
| Sapphire Foods India Ltd. | 166.91 | 168.73 | 1.82 | 1.09 |
| Saregama India Ltd. | 452.3 | 463.5 | 11.20 | 2.48 |
| SBFC Finance Ltd. | 89.86 | 90.81 | 0.95 | 1.06 |
| SBI Cards And Payment Services Ltd. | 568.25 | 573.75 | 5.50 | 0.97 |
| SBI Life Insurance Company Ltd. | 1719.1 | 1719.8 | 0.70 | 0.04 |
| Schaeffler India Ltd. | 3860.2 | 3875.9 | 15.70 | 0.41 |
| Shree Cement Ltd. | 23700 | 24080 | 380.00 | 1.60 |
| Shree Renuka Sugars Ltd. | 21.68 | 21.91 | 0.23 | 1.06 |
| Shriram Finance Ltd. | 886.25 | 904.3 | 18.05 | 2.04 |
| Shyam Metalics And Energy Ltd. | 969.45 | 978 | 8.55 | 0.88 |
| Siemens Energy India Ltd. | 3412.5 | 3443.8 | 31.30 | 0.92 |
| Siemens Ltd. | 3522 | 3555.3 | 33.30 | 0.95 |
| SJVN Ltd. | 70.32 | 71.42 | 1.10 | 1.56 |
| SKF India Ltd. | 1562.6 | 1576 | 13.40 | 0.86 |
| Sobha Ltd. | 1275.3 | 1293.3 | 18.00 | 1.41 |
| Solar Industries India Ltd. | 17141 | 17394 | 253.00 | 1.48 |
| Sona BLW Precision Forgings Ltd. | 585.1 | 590 | 4.90 | 0.84 |
| Sonata Software Ltd. | 254.85 | 257.5 | 2.65 | 1.04 |
| SRF Ltd. | 2658.4 | 2693.7 | 35.30 | 1.33 |
| Star Health and Allied Insurance Company Ltd. | 519.95 | 520 | 0.05 | 0.01 |
| State Bank Of India | 1000.7 | 1010.55 | 9.85 | 0.98 |
| Steel Authority Of India Ltd. | 181.36 | 182.25 | 0.89 | 0.49 |
| Sterling and Wilson Renewable Energy Ltd. | 193.14 | 196.23 | 3.09 | 1.60 |
| Sterlite Technologies Ltd. | 568.4 | 586.1 | 17.70 | 3.11 |
| Sumitomo Chemical India Ltd. | 448.5 | 455 | 6.50 | 1.45 |
| Sun Pharma Advanced Research Company Ltd. | 204.11 | 209.25 | 5.14 | 2.52 |
| Sun TV Network Ltd. | 501.4 | 506.8 | 5.40 | 1.08 |
| Sundaram Finance Ltd. | 4112.3 | 4180 | 67.70 | 1.65 |
| Sundram Fasteners Ltd. | 835.85 | 847.1 | 11.25 | 1.35 |
| Sunteck Realty Ltd. | 273.7 | 277.05 | 3.35 | 1.22 |
| Supreme Industries Ltd. | 3443.8 | 3498 | 54.20 | 1.57 |
| Suzlon Energy Ltd. | 53.29 | 54.3 | 1.01 | 1.90 |
| Swan Corp Ltd. | 312.45 | 313 | 0.55 | 0.18 |
| Swiggy Ltd. | 240.2 | 244.3 | 4.10 | 1.71 |
| Syngene International Ltd. | 447.95 | 452 | 4.05 | 0.90 |
| Syrma SGS Technology Ltd. | 1235.6 | 1261.7 | 26.10 | 2.11 |
| Tanla Platforms Ltd. | 500.65 | 505.3 | 4.65 | 0.93 |
| Tata Chemicals Ltd. | 741.2 | 748 | 6.80 | 0.92 |
| Tata Communications Ltd. | 1966 | 1969.1 | 3.10 | 0.16 |
| Tata Consultancy Services Ltd. | 2135.6 | 2141 | 5.40 | 0.25 |
| Tata Elxsi Ltd. | 4009.1 | 4045 | 35.90 | 0.90 |
| Tata Investment Corporation Ltd. | 635.65 | 654.7 | 19.05 | 3.00 |
| Tata Motors Passenger Vehicles Ltd. | 375.9 | 381.3 | 5.40 | 1.44 |
| Tata Power Company Ltd. | 390.25 | 391.85 | 1.60 | 0.41 |
| Tata Technologies Ltd. | 731.45 | 742 | 10.55 | 1.44 |
| Tata Teleservices (Maharashtra) Ltd. | 42.15 | 42.6 | 0.45 | 1.07 |
| TBO Tek Ltd. | 1255.6 | 1260.2 | 4.60 | 0.37 |
| Techno Electric & Engineering Company Ltd. | 1009.5 | 1020 | 10.50 | 1.04 |
| Tejas Networks Ltd. | 573.5 | 587.15 | 13.65 | 2.38 |
| The Federal Bank Ltd. | 309.75 | 315.1 | 5.35 | 1.73 |
| The Fertilisers And Chemicals Travancore Ltd. | 889.2 | 904.5 | 15.30 | 1.72 |
| The India Cements Ltd. | 384.65 | 385.8 | 1.15 | 0.30 |
| The Indian Hotels Company Ltd. | 655.7 | 664.4 | 8.70 | 1.33 |
| The Jammu & Kashmir Bank Ltd. | 153.07 | 155.99 | 2.92 | 1.91 |
| The New India Assurance Company Ltd. | 146.93 | 149.19 | 2.26 | 1.54 |
| The Phoenix Mills Ltd. | 1732.8 | 1757.6 | 24.80 | 1.43 |
| The Ramco Cements Ltd. | 851 | 853 | 2.00 | 0.24 |
| Thermax Ltd. | 4571.3 | 4643.1 | 71.80 | 1.57 |
| Timken India Ltd. | 3511.5 | 3547.5 | 36.00 | 1.03 |
| Titagarh Rail Systems Ltd. | 822.7 | 839.15 | 16.45 | 2.00 |
| Titan Company Ltd. | 4025.2 | 4092.9 | 67.70 | 1.68 |
| Torrent Pharmaceuticals Ltd. | 4572.2 | 4618 | 45.80 | 1.00 |
| Torrent Power Ltd. | 1376.3 | 1377.1 | 0.80 | 0.06 |
| Transformers & Rectifiers (India) Ltd. | 300.5 | 308.4 | 7.90 | 2.63 |
| Trent Ltd. | 2710.9 | 2751.3 | 40.40 | 1.49 |
| Trident Ltd. | 23.57 | 23.78 | 0.21 | 0.89 |
| Triveni Turbine Ltd. | 640.7 | 648.1 | 7.40 | 1.15 |
| Tube Investments of India Ltd. | 2975.3 | 3062.9 | 87.60 | 2.94 |
| TVS Motor Company Ltd. | 3287.4 | 3311.4 | 24.00 | 0.73 |
| TVS Supply Chain Solutions Ltd. | 120.24 | 122.63 | 2.39 | 1.99 |
| UCO Bank | 25.12 | 25.45 | 0.33 | 1.31 |
| Ujjivan Small Finance Bank Ltd. | 53.26 | 54 | 0.74 | 1.39 |
| Ultratech Cement Ltd. | 10830 | 10957 | 127.00 | 1.17 |
| Union Bank Of India | 164.54 | 167.3 | 2.76 | 1.68 |
| United Breweries Ltd. | 1320.7 | 1328.7 | 8.00 | 0.61 |
| United Spirits Ltd. | 1257.8 | 1265.2 | 7.40 | 0.59 |
| UPL Ltd. | 593.75 | 610 | 16.25 | 2.74 |
| Usha Martin Ltd. | 480.1 | 488.2 | 8.10 | 1.69 |
| UTI Asset Management Company Ltd. | 914.4 | 918 | 3.60 | 0.39 |
| V-Guard Industries Ltd. | 293.45 | 295.65 | 2.20 | 0.75 |
| Vaibhav Global Ltd. | 223.58 | 231.03 | 7.45 | 3.33 |
| Valor Estate Ltd. | 109.3 | 111.01 | 1.71 | 1.56 |
| Vardhman Textiles Ltd. | 614.45 | 618.8 | 4.35 | 0.71 |
| Varroc Engineering Ltd. | 561.5 | 566.55 | 5.05 | 0.90 |
| Varun Beverages Ltd. | 519.9 | 522.1 | 2.20 | 0.42 |
| Vedant Fashions Ltd. | 396.55 | 402.4 | 5.85 | 1.48 |
| Vedanta Ltd. | 304.9 | 308.6 | 3.70 | 1.21 |
| Ventive Hospitality Ltd. | 602.65 | 617.4 | 14.75 | 2.45 |
| VIP Industries Ltd. | 297.95 | 306.2 | 8.25 | 2.77 |
| Vishal Mega Mart Ltd. | 117.65 | 119.5 | 1.85 | 1.57 |
| Vodafone Idea Ltd. | 14.17 | 14.57 | 0.40 | 2.82 |
| Voltas Ltd. | 1277.3 | 1289.6 | 12.30 | 0.96 |
| Waaree Energies Ltd. | 3013.9 | 3040.7 | 26.80 | 0.89 |
| Welspun Corp Ltd. | 1389.4 | 1398.3 | 8.90 | 0.64 |
| Welspun Living Ltd. | 135.55 | 136.19 | 0.64 | 0.47 |
| Westlife Foodworld Ltd | 438.55 | 438.65 | 0.10 | 0.02 |
| Whirlpool Of India Ltd. | 769.35 | 774.3 | 4.95 | 0.64 |
| Wipro Ltd. | 177.37 | 177.75 | 0.38 | 0.21 |
| Wockhardt Ltd. | 1923.8 | 1954.6 | 30.80 | 1.60 |
| Yes Bank Ltd. | 22.22 | 22.55 | 0.33 | 1.49 |
| Zee Entertainment Enterprises Ltd. | 111.45 | 112.13 | 0.68 | 0.61 |
| Zensar Technologies Ltd. | 442.8 | 447.55 | 4.75 | 1.07 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14602 | 14941 | 339.00 | 2.32 |
| Zydus Lifesciences Ltd. | 1105.9 | 1107.5 | 1.60 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1436.2 | 1428 | -8.20 | -0.57 |
| Ajanta Pharma Ltd. | 3143.4 | 3136.1 | -7.30 | -0.23 |
| Amber Enterprises India Ltd. | 7290 | 7283.5 | -6.50 | -0.09 |
| Anand Rathi Wealth Ltd. | 1743.9 | 1742.4 | -1.50 | -0.09 |
| Anupam Rasayan India Ltd. | 1258 | 1247.1 | -10.90 | -0.87 |
| Apollo Hospitals Enterprise Ltd. | 8493 | 8489 | -4.00 | -0.05 |
| Avenue Supermarts Ltd. | 3987 | 3985.4 | -1.60 | -0.04 |
| Bajaj Auto Ltd. | 10114 | 10004 | -110.00 | -1.09 |
| Balrampur Chini Mills Ltd. | 548.55 | 540 | -8.55 | -1.56 |
| Bikaji Foods International Ltd. | 671.65 | 669.6 | -2.05 | -0.31 |
| Birlasoft Ltd. | 310.85 | 310.55 | -0.30 | -0.10 |
| Campus Activewear Ltd. | 231.85 | 231.65 | -0.20 | -0.09 |
| Canara Bank | 131.52 | 129.92 | -1.60 | -1.22 |
| Carborundum Universal Ltd. | 997.8 | 996.6 | -1.20 | -0.12 |
| Century Plyboards (India) Ltd. | 733.25 | 729 | -4.25 | -0.58 |
| Chennai Petroleum Corporation Ltd. | 1140.1 | 1133.1 | -7.00 | -0.61 |
| Coal India Ltd. | 446.2 | 443.3 | -2.90 | -0.65 |
| Coforge Ltd. | 1393.8 | 1381.6 | -12.20 | -0.88 |
| CRISIL Ltd. | 3898 | 3862.8 | -35.20 | -0.90 |
| Dr. Reddy's Laboratories Ltd. | 1276 | 1268.4 | -7.60 | -0.60 |
| EIH Ltd. | 289.6 | 288.3 | -1.30 | -0.45 |
| Gland Pharma Ltd. | 2306.5 | 2298.8 | -7.70 | -0.33 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2103.2 | 2097.3 | -5.90 | -0.28 |
| Glenmark Pharmaceuticals Ltd. | 2144.5 | 2137.9 | -6.60 | -0.31 |
| Gravita India Ltd. | 1570.9 | 1561.8 | -9.10 | -0.58 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.23 | 162.06 | -0.17 | -0.10 |
| Happy Forgings Ltd. | 1348.2 | 1345.1 | -3.10 | -0.23 |
| HCL Technologies Ltd. | 1110.2 | 1104.3 | -5.90 | -0.53 |
| Hindalco Industries Ltd. | 1024.3 | 1020.6 | -3.70 | -0.36 |
| ICICI Lombard General Insurance Company Ltd. | 1712.4 | 1687 | -25.40 | -1.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.05 | 520.85 | -0.20 | -0.04 |
| Infosys Ltd. | 1114.6 | 1112 | -2.60 | -0.23 |
| Ipca Laboratories Ltd. | 1613.6 | 1611.7 | -1.90 | -0.12 |
| JSW Holdings Ltd. | 12062 | 12012 | -50.00 | -0.41 |
| Kansai Nerolac Paints Ltd. | 216.04 | 214.93 | -1.11 | -0.51 |
| LTM Ltd. | 3824.9 | 3821 | -3.90 | -0.10 |
| Lupin Ltd. | 2273.3 | 2272.6 | -0.70 | -0.03 |
| Mahindra Holidays & Resorts India Ltd. | 230.69 | 226.59 | -4.10 | -1.78 |
| Marico Ltd. | 810.8 | 810.1 | -0.70 | -0.09 |
| Medplus Health Services Ltd. | 875.85 | 868.1 | -7.75 | -0.88 |
| Mphasis Ltd. | 2277.8 | 2269 | -8.80 | -0.39 |
| Nestle India Ltd. | 1422.5 | 1419.7 | -2.80 | -0.20 |
| Oil & Natural Gas Corporation Ltd. | 252.6 | 247.65 | -4.95 | -1.96 |
| Oil India Ltd. | 429.35 | 421 | -8.35 | -1.94 |
| Onesource Specialty Pharma Ltd. | 1651.4 | 1633.6 | -17.80 | -1.08 |
| Persistent Systems Ltd. | 4874 | 4858 | -16.00 | -0.33 |
| Poly Medicure Ltd. | 1478.9 | 1472 | -6.90 | -0.47 |
| Power Grid Corporation Of India Ltd. | 286.65 | 286.3 | -0.35 | -0.12 |
| Punjab National Bank | 106.17 | 104.96 | -1.21 | -1.14 |
| Quess Corp Ltd. | 242.12 | 242.03 | -0.09 | -0.04 |
| Rajesh Exports Ltd. | 80.43 | 76.41 | -4.02 | -5.00 |
| RBL Bank Ltd. | 359.1 | 356.7 | -2.40 | -0.67 |
| Sanofi India Ltd. | 3145.5 | 3121.1 | -24.40 | -0.78 |
| Schneider Electric Infrastructure Ltd. | 1089.3 | 1080.6 | -8.70 | -0.80 |
| Signatureglobal (India) Ltd. | 777.75 | 762.55 | -15.20 | -1.95 |
| Sun Pharmaceutical Industries Ltd. | 1794.2 | 1794 | -0.20 | -0.01 |
| Tamilnad Mercantile Bank Ltd. | 767.4 | 762.75 | -4.65 | -0.61 |
| Tata Consumer Products Ltd. | 1108.6 | 1106.6 | -2.00 | -0.18 |
| Tata Steel Ltd. | 197.96 | 197.15 | -0.81 | -0.41 |
| Tech Mahindra Ltd. | 1465.1 | 1452.5 | -12.60 | -0.86 |
| The Great Eastern Shipping Company Ltd. | 1389.5 | 1382 | -7.50 | -0.54 |
| Triveni Engineering & Industries Ltd. | 382.6 | 381.4 | -1.20 | -0.31 |
| UNO Minda Ltd. | 1067.3 | 1067.2 | -0.10 | -0.01 |
| Vijaya Diagnostic Centre Ltd. | 1279.2 | 1267.2 | -12.00 | -0.94 |
Market Stats
Advances
483
Declines
64
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1079.7 | 1087.6 | 1068.6 | 1064.1 | 1070.5 | 6.40 | 0.60 | 82216 | 8.80 | 1318 | 395.1 | 2026-06-12 09:54:57 |
| 3M India Ltd. | 3MINDIA | 31550 | 31695 | 31315 | 31165 | 31500 | 335.00 | 1.07 | 288 | 0.91 | 40856.5 | 21300.45 | 2026-06-12 09:54:57 |
| Aarti Industries Ltd. | AARTIIND | 430.9 | 437.8 | 430.9 | 427.85 | 433 | 5.15 | 1.20 | 79811 | 3.46 | 924.4 | 338.05 | 2026-06-12 09:54:56 |
| Aavas Financiers Ltd. | AAVAS | 1360 | 1428 | 1353.4 | 1328.2 | 1421 | 92.80 | 6.99 | 169754 | 24.12 | 2339.35 | 1060.4 | 2026-06-12 09:54:59 |
| ABB India Ltd. | ABB | 6783 | 6854.5 | 6761 | 6719 | 6802.5 | 83.50 | 1.24 | 24577 | 16.72 | 9149.95 | 2640 | 2026-06-12 09:54:57 |
| Abbott India Ltd. | ABBOTINDIA | 26195 | 26415 | 26035 | 26065 | 26145 | 80.00 | 0.31 | 884 | 2.31 | 37000 | 17325 | 2026-06-12 09:54:57 |
| ACC Ltd. | ACC | 1309.9 | 1325 | 1309.9 | 1303.7 | 1312.1 | 8.40 | 0.64 | 26769 | 3.51 | 2844 | 1251.7 | 2026-06-12 09:54:55 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 338 | 347.7 | 338 | 334.45 | 340.6 | 6.15 | 1.84 | 311949 | 10.62 | 2026-06-12 09:54:55 | ||
| Action Construction Equipment Ltd. | ACE | 904 | 916.8 | 896.45 | 891.95 | 902.65 | 10.70 | 1.20 | 113305 | 10.23 | 1695 | 217.8 | 2026-06-12 09:54:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1499 | 1509 | 1477.3 | 1466.7 | 1499.6 | 32.90 | 2.24 | 512814 | 76.90 | 4236.75 | 588 | 2026-06-12 09:54:59 |
| Adani Enterprises Ltd. | ADANIENT | 2958.8 | 2971.9 | 2905 | 2908.8 | 2928.5 | 19.70 | 0.68 | 668976 | 195.91 | 4190 | 1017.45 | 2026-06-12 09:54:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1480 | 1493 | 1465.3 | 1454.5 | 1478.2 | 23.70 | 1.63 | 636973 | 94.16 | 2572 | 439.1 | 2026-06-12 09:54:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1804 | 1814.7 | 1795.3 | 1787.1 | 1806 | 18.90 | 1.06 | 276003 | 49.85 | 1857.8 | 395.1 | 2026-06-12 09:54:56 |
| Adani Power Ltd. | ADANIPOWER | 218.44 | 220.71 | 217.84 | 215.51 | 219.48 | 3.97 | 1.84 | 6179658 | 135.63 | 895.85 | 128.1 | 2026-06-12 09:54:59 |
| Adani Total Gas Ltd. | ATGL | 727.05 | 736 | 721.7 | 716.15 | 725.05 | 8.90 | 1.24 | 1144869 | 83.01 | 4000 | 462.8 | 2026-06-12 09:54:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 344.7 | 348.65 | 341.9 | 336.6 | 344.6 | 8.00 | 2.38 | 548229 | 18.89 | 375.95 | 105.3 | 2026-06-12 09:54:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.99 | 59.75 | 58.99 | 58.24 | 59.23 | 0.99 | 1.70 | 399368 | 2.37 | 364.4 | 53.51 | 2026-06-12 09:54:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 97 | 97.49 | 96.62 | 95.38 | 96.7 | 1.32 | 1.38 | 68599 | 0.66 | 2026-06-12 09:54:50 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1190 | 1228.6 | 1190 | 1180.8 | 1208.9 | 28.10 | 2.38 | 39494 | 4.77 | 3140 | 588 | 2026-06-12 09:54:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1087.8 | 1093.5 | 1075.7 | 1068.6 | 1080.7 | 12.10 | 1.13 | 25823 | 2.79 | 1123.5 | 307 | 2026-06-12 09:54:56 |
| Aegis Logistics Ltd. | AEGISLOG | 956.35 | 969.85 | 935.15 | 925.9 | 938.95 | 13.05 | 1.41 | 4522517 | 424.64 | 1015.55 | 246.6 | 2026-06-12 09:54:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 205 | 214.04 | 202.51 | 199.14 | 210.47 | 11.33 | 5.69 | 991881 | 20.88 | 2026-06-12 09:54:59 | ||
| Aether Industries Ltd. | AETHER | 1140 | 1158.3 | 1140 | 1128.8 | 1150.5 | 21.70 | 1.92 | 50851 | 5.85 | 1275.1 | 725 | 2026-06-12 09:54:59 |
| Afcons Infrastructure Ltd. | AFCONS | 320 | 322.1 | 317 | 316.75 | 318.5 | 1.75 | 0.55 | 249970 | 7.96 | 2026-06-12 09:54:57 | ||
| Affle 3i Ltd. | AFFLE | 1450.9 | 1469.5 | 1428 | 1436.2 | 1428 | -8.20 | -0.57 | 52969 | 7.56 | 2185.9 | 866.5 | 2026-06-12 09:54:56 |
| AIA Engineering Ltd. | AIAENG | 4357 | 4387.5 | 4320.5 | 4318.5 | 4363.5 | 45.00 | 1.04 | 8767 | 3.83 | 4949.95 | 2383.5 | 2026-06-12 09:54:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3178.9 | 3178.9 | 3124.1 | 3143.4 | 3136.1 | -7.30 | -0.23 | 17055 | 5.35 | 3485 | 1111.6 | 2026-06-12 09:54:57 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 749.25 | 754.45 | 741 | 734.65 | 741 | 6.35 | 0.86 | 13537 | 1.00 | 1303.9 | 462.3 | 2026-06-12 09:54:57 |
| Alkem Laboratories Ltd. | ALKEM | 5340 | 5355.5 | 5316.5 | 5301.5 | 5326.5 | 25.00 | 0.47 | 15299 | 8.15 | 6439.9 | 2855 | 2026-06-12 09:54:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1823.4 | 1842.2 | 1819 | 1808.9 | 1819 | 10.10 | 0.56 | 10203 | 1.86 | 3199 | 1212 | 2026-06-12 09:54:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.77 | 8.97 | 8.77 | 8.7 | 8.84 | 0.14 | 1.61 | 645570 | 0.57 | 495 | 7.11 | 2026-06-12 09:54:57 |
| Alok Industries Ltd. | ALOKINDS | 12.1 | 12.16 | 12.02 | 11.88 | 12.02 | 0.14 | 1.18 | 1552474 | 1.87 | 39.05 | 10.1 | 2026-06-12 09:54:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 810 | 819.3 | 807.5 | 796.3 | 810.1 | 13.80 | 1.73 | 160952 | 13.04 | 1775.95 | 479.15 | 2026-06-12 09:54:57 |
| Amber Enterprises India Ltd. | AMBER | 7444.5 | 7444.5 | 7281 | 7290 | 7283.5 | -6.50 | -0.09 | 66254 | 48.26 | 8974 | 1762.5 | 2026-06-12 09:54:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 412.25 | 415.45 | 410.25 | 406.05 | 411 | 4.95 | 1.22 | 361377 | 14.85 | 706.95 | 315.3 | 2026-06-12 09:54:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1755 | 1764.9 | 1742.4 | 1743.9 | 1742.4 | -1.50 | -0.09 | 22660 | 3.95 | 4646 | 639.5 | 2026-06-12 09:54:57 |
| Angel One Ltd. | ANGELONE | 329 | 332.7 | 325.05 | 323.75 | 329 | 5.25 | 1.62 | 1582221 | 52.06 | 3896 | 208.63 | 2026-06-12 09:54:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1299 | 1299 | 1247.1 | 1258 | 1247.1 | -10.90 | -0.87 | 63386 | 7.90 | 1415 | 570 | 2026-06-12 09:54:57 |
| Apar Industries Ltd. | APARINDS | 14823 | 15243 | 14733 | 14551 | 15076 | 525.00 | 3.61 | 56855 | 85.71 | 15243 | 1153 | 2026-06-12 09:54:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1780.1 | 1807.5 | 1780.1 | 1764.1 | 1789.4 | 25.30 | 1.43 | 117159 | 20.96 | 2301.4 | 941 | 2026-06-12 09:54:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8535 | 8558 | 8470 | 8493 | 8489 | -4.00 | -0.05 | 48491 | 41.16 | 8624 | 3987.85 | 2026-06-12 09:54:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 388 | 393 | 386 | 380.3 | 389.05 | 8.75 | 2.30 | 150470 | 5.85 | 584.9 | 225.45 | 2026-06-12 09:54:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 259.3 | 263.75 | 259 | 258.45 | 261.1 | 2.65 | 1.03 | 92390 | 2.41 | 401.65 | 193.03 | 2026-06-12 09:54:57 |
| Archean Chemical Industries Ltd. | ACI | 535.9 | 551 | 532.5 | 529.9 | 546.6 | 16.70 | 3.15 | 50524 | 2.76 | 837.7 | 408.35 | 2026-06-12 09:54:57 |
| Asahi India Glass Ltd. | ASAHIINDIA | 875 | 885.6 | 870 | 860.55 | 872.05 | 11.50 | 1.34 | 6611 | 0.58 | 1074 | 419.65 | 2026-06-12 09:54:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 143.22 | 145.3 | 142.7 | 138.58 | 144.71 | 6.13 | 4.42 | 10294937 | 148.98 | 264.65 | 114.96 | 2026-06-12 09:54:59 |
| Asian Paints Ltd. | ASIANPAINT | 2725.7 | 2745 | 2715 | 2690.9 | 2715 | 24.10 | 0.90 | 103054 | 27.98 | 3582.9 | 2115 | 2026-06-12 09:54:56 |
| Aster DM Healthcare Ltd. | ASTERDM | 835 | 835 | 815 | 813.75 | 829.55 | 15.80 | 1.94 | 192723 | 15.99 | 835 | 200.6 | 2026-06-12 09:54:57 |
| Astral Ltd. | ASTRAL | 1514 | 1524.8 | 1509.1 | 1490.2 | 1517.3 | 27.10 | 1.82 | 70332 | 10.67 | 2454 | 1232.3 | 2026-06-12 09:54:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8299 | 8299 | 8217.5 | 8228.5 | 8267 | 38.50 | 0.47 | 356 | 0.29 | 10691 | 2911 | 2026-06-12 09:54:42 |
| Atul Ltd. | ATUL | 6520 | 6600 | 6520 | 6496.5 | 6576 | 79.50 | 1.22 | 1530 | 1.01 | 9812.9 | 4752 | 2026-06-12 09:54:56 |
| AU Small Finance Bank Ltd. | AUBANK | 970.5 | 981.4 | 970.5 | 963.3 | 973.05 | 9.75 | 1.01 | 176305 | 17.16 | 1079.55 | 478.35 | 2026-06-12 09:54:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1479 | 1480 | 1462.5 | 1464.1 | 1477.8 | 13.70 | 0.94 | 139160 | 20.57 | 1592 | 397.2 | 2026-06-12 09:54:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 468.9 | 504.95 | 467.7 | 459.95 | 502.9 | 42.95 | 9.34 | 1063648 | 53.49 | 2026-06-12 09:54:59 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1059 | 1060.4 | 1036.9 | 1034.1 | 1044.5 | 10.40 | 1.01 | 125113 | 13.07 | 1593.8 | 321.1 | 2026-06-12 09:54:56 |
| Avenue Supermarts Ltd. | DMART | 4045 | 4045.7 | 3982.7 | 3987 | 3985.4 | -1.60 | -0.04 | 42562 | 16.96 | 5484.85 | 3292 | 2026-06-12 09:54:54 |
| AWL Agri Business Ltd. | AWL | 187.75 | 189.29 | 186.45 | 185.42 | 188.32 | 2.90 | 1.56 | 360366 | 6.79 | 841.7 | 171.19 | 2026-06-12 09:54:58 |
| Axis Bank Ltd. | AXISBANK | 1332 | 1334 | 1327.5 | 1317.3 | 1330 | 12.70 | 0.96 | 851015 | 113.18 | 1418.3 | 707.7 | 2026-06-12 09:54:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10226 | 10250 | 9994 | 10114 | 10004 | -110.00 | -1.09 | 40693 | 40.71 | 12774 | 3461.25 | 2026-06-12 09:54:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 881.2 | 894 | 881.1 | 870.55 | 888.35 | 17.80 | 2.04 | 1440858 | 128.00 | 9788 | 787.9 | 2026-06-12 09:54:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1669 | 1676.1 | 1652.8 | 1645.1 | 1653.2 | 8.10 | 0.49 | 122660 | 20.28 | 2195 | 1215 | 2026-06-12 09:54:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9958 | 10024 | 9904 | 9863 | 9975 | 112.00 | 1.14 | 5263 | 5.25 | 14763 | 5276.95 | 2026-06-12 09:54:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.7 | 84.2 | 83.5 | 82.84 | 83.55 | 0.71 | 0.86 | 688765 | 5.75 | 2026-06-12 09:54:56 | ||
| Balaji Amines Ltd. | BALAMINES | 2091.1 | 2129 | 2082 | 2054 | 2082 | 28.00 | 1.36 | 63267 | 13.17 | 3844 | 968.1 | 2026-06-12 09:54:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2010 | 2024 | 1991.6 | 1974 | 1994.3 | 20.30 | 1.03 | 39004 | 7.78 | 3375 | 1796.3 | 2026-06-12 09:54:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 548.95 | 552 | 539 | 548.55 | 540 | -8.55 | -1.56 | 136815 | 7.39 | 691.8 | 307.3 | 2026-06-12 09:54:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 198 | 198.88 | 195.2 | 193.9 | 195.25 | 1.35 | 0.70 | 792189 | 15.47 | 314.8 | 128.16 | 2026-06-12 09:54:57 |
| Bank Of Baroda | BANKBARODA | 270.05 | 271.95 | 268.65 | 267.6 | 270.25 | 2.65 | 0.99 | 4710753 | 127.31 | 325.5 | 117 | 2026-06-12 09:54:56 |
| Bank Of India | BANKINDIA | 144 | 145.36 | 143.13 | 141.38 | 143.57 | 2.19 | 1.55 | 1609089 | 23.10 | 178.36 | 45.85 | 2026-06-12 09:54:59 |
| Bank Of Maharashtra | MAHABANK | 84.4 | 84.4 | 83.67 | 83.08 | 83.95 | 0.87 | 1.05 | 2572948 | 21.60 | 85.9 | 16.9 | 2026-06-12 09:54:59 |
| BASF India Ltd. | BASF | 3267.9 | 3310.3 | 3259 | 3252 | 3289 | 37.00 | 1.14 | 2994 | 0.98 | 8750 | 2193 | 2026-06-12 09:54:56 |
| Bata India Ltd. | BATAINDIA | 660.2 | 671.4 | 660.2 | 657.85 | 663 | 5.15 | 0.78 | 12773 | 0.85 | 1989 | 605 | 2026-06-12 09:54:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4249.6 | 4252.1 | 4238.3 | 4218.8 | 4240.3 | 21.50 | 0.51 | 1081 | 0.46 | 7196.85 | 3920.45 | 2026-06-12 09:54:56 |
| BEML Ltd. | BEML | 1745.1 | 1779 | 1745.1 | 1727.4 | 1750.7 | 23.30 | 1.35 | 31895 | 5.58 | 5488 | 1128 | 2026-06-12 09:54:57 |
| Berger Paints India Ltd. | BERGEPAINT | 521 | 523.35 | 515.05 | 513.95 | 516.55 | 2.60 | 0.51 | 28616 | 1.48 | 759 | 391.1 | 2026-06-12 09:54:56 |
| Bharat Dynamics Ltd. | BDL | 1178 | 1184.9 | 1172 | 1160.3 | 1172.4 | 12.10 | 1.04 | 113556 | 13.31 | 2958 | 785.75 | 2026-06-12 09:54:59 |
| Bharat Electronics Ltd. | BEL | 407.35 | 409 | 405.6 | 402.3 | 406.2 | 3.90 | 0.97 | 1582950 | 64.30 | 473.45 | 87 | 2026-06-12 09:54:56 |
| Bharat Forge Ltd. | BHARATFORG | 1952 | 1982.7 | 1952 | 1942.9 | 1963.1 | 20.20 | 1.04 | 146855 | 28.83 | 2044 | 677.35 | 2026-06-12 09:54:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 379.6 | 379.6 | 375.4 | 370.65 | 375.85 | 5.20 | 1.40 | 1228364 | 46.17 | 424.9 | 51.35 | 2026-06-12 09:54:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 293.1 | 299.6 | 292.55 | 286.35 | 297.1 | 10.75 | 3.75 | 3169277 | 94.16 | 687.95 | 234.01 | 2026-06-12 09:54:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1784 | 1806.1 | 1784 | 1782.6 | 1803.3 | 20.70 | 1.16 | 935407 | 168.68 | 2174.5 | 686.2 | 2026-06-12 09:54:56 |
| Bikaji Foods International Ltd. | BIKAJI | 674 | 674.3 | 669 | 671.65 | 669.6 | -2.05 | -0.31 | 8624 | 0.58 | 1007.95 | 303 | 2026-06-12 09:54:56 |
| Biocon Ltd. | BIOCON | 419.5 | 420.9 | 417 | 415.95 | 417.75 | 1.80 | 0.43 | 191257 | 7.99 | 440.4 | 191.55 | 2026-06-12 09:54:56 |
| Birla Corporation Ltd. | BIRLACORPN | 933.2 | 951.95 | 933.2 | 928.3 | 936 | 7.70 | 0.83 | 5266 | 0.49 | 1802 | 769.6 | 2026-06-12 09:54:44 |
| Birlasoft Ltd. | BSOFT | 316 | 316.45 | 310.5 | 310.85 | 310.55 | -0.30 | -0.10 | 143676 | 4.46 | 861.85 | 250.25 | 2026-06-12 09:54:57 |
| BLS International Services Ltd. | BLS | 256 | 259.85 | 253.35 | 250.85 | 253.4 | 2.55 | 1.02 | 231721 | 5.87 | 521.8 | 110.075 | 2026-06-12 09:54:59 |
| Blue Dart Express Ltd. | BLUEDART | 4730.1 | 4776.9 | 4730.1 | 4710.1 | 4735.2 | 25.10 | 0.53 | 1357 | 0.64 | 9640 | 4628.5 | 2026-06-12 09:54:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 501 | 515.5 | 493.65 | 498.45 | 508.4 | 9.95 | 2.00 | 424456 | 21.58 | 2026-06-12 09:54:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1569.9 | 1584.8 | 1568.5 | 1556.8 | 1568.5 | 11.70 | 0.75 | 25324 | 3.97 | 2417 | 493.5 | 2026-06-12 09:54:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500.3 | 1513.9 | 1497.1 | 1490 | 1500.5 | 10.50 | 0.70 | 4932 | 0.74 | 2975 | 781.05 | 2026-06-12 09:54:57 |
| Borosil Renewables Ltd. | BORORENEW | 521 | 540.85 | 521 | 516.7 | 536.35 | 19.65 | 3.80 | 256670 | 13.77 | 721 | 374.4 | 2026-06-12 09:54:56 |
| Bosch Ltd. | BOSCHLTD | 38320 | 39450 | 38310 | 37565 | 38830 | 1265.00 | 3.37 | 30731 | 119.33 | 41945 | 15300 | 2026-06-12 09:54:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 215 | 217.6 | 214.5 | 212.39 | 214.62 | 2.23 | 1.05 | 111504 | 2.39 | 2026-06-12 09:54:53 | ||
| Brigade Enterprises Ltd. | BRIGADE | 660 | 668 | 654.55 | 648.45 | 656.5 | 8.05 | 1.24 | 61239 | 4.02 | 1453.1 | 430.7 | 2026-06-12 09:54:57 |
| Britannia Industries Ltd. | BRITANNIA | 5128.5 | 5167.5 | 5128.5 | 5113 | 5141.5 | 28.50 | 0.56 | 43572 | 22.40 | 6469.9 | 3564.1 | 2026-06-12 09:54:55 |
| BSE Ltd. | BSE | 3950 | 3973 | 3913 | 3888.3 | 3917 | 28.70 | 0.74 | 534162 | 209.23 | 7588 | 406.2 | 2026-06-12 09:54:59 |
| Campus Activewear Ltd. | CAMPUS | 234.85 | 236.9 | 231.5 | 231.85 | 231.65 | -0.20 | -0.09 | 66561 | 1.54 | 639.3 | 210 | 2026-06-12 09:54:57 |
| Can Fin Homes Ltd. | CANFINHOME | 848 | 863.1 | 845 | 844.5 | 859.15 | 14.65 | 1.73 | 29951 | 2.57 | 964.9 | 452 | 2026-06-12 09:54:57 |
| Canara Bank | CANBK | 130 | 130.86 | 129.08 | 131.52 | 129.92 | -1.60 | -1.22 | 7123211 | 92.54 | 632.9 | 78.6 | 2026-06-12 09:54:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2350 | 2382.3 | 2344 | 2331 | 2379.9 | 48.90 | 2.10 | 39352 | 9.37 | 2641 | 575 | 2026-06-12 09:54:57 |
| Capri Global Capital Ltd. | CGCL | 200.9 | 201.5 | 199.29 | 199.29 | 199.3 | 0.01 | 0.01 | 508643 | 10.14 | 1049 | 150.51 | 2026-06-12 09:54:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1002 | 1015 | 996 | 997.8 | 996.6 | -1.20 | -0.12 | 13805 | 1.38 | 1841.15 | 735.2 | 2026-06-12 09:54:57 |
| Castrol India Ltd. | CASTROLIND | 182.79 | 182.88 | 182.11 | 182.11 | 182.13 | 0.02 | 0.01 | 84904 | 1.55 | 284.4 | 107.4 | 2026-06-12 09:54:57 |
| CCL Products (India) Ltd. | CCL | 1149 | 1151.5 | 1126.2 | 1133.1 | 1140.5 | 7.40 | 0.65 | 76836 | 8.76 | 1236.2 | 412.1 | 2026-06-12 09:54:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 855 | 863.2 | 848.5 | 842.65 | 849.05 | 6.40 | 0.76 | 23635 | 2.01 | 2747.85 | 795 | 2026-06-12 09:54:59 |
| Ceat Ltd. | CEATLTD | 3209 | 3239 | 3185.6 | 3149 | 3204.5 | 55.50 | 1.76 | 35574 | 11.40 | 4438 | 1324.2 | 2026-06-12 09:54:57 |
| Cello World Ltd. | CELLO | 374 | 376.8 | 372.5 | 371.1 | 372.9 | 1.80 | 0.49 | 20661 | 0.77 | 2026-06-12 09:54:57 | ||
| Central Bank Of India | CENTRALBK | 30.6 | 30.73 | 30.53 | 30.17 | 30.62 | 0.45 | 1.49 | 1456111 | 4.46 | 76.9 | 17.65 | 2026-06-12 09:54:56 |
| Central Depository Services (India) Ltd. | CDSL | 1210 | 1217.8 | 1205 | 1190.2 | 1205 | 14.80 | 1.24 | 233850 | 28.18 | 2989 | 880.9 | 2026-06-12 09:54:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 735 | 745 | 728.1 | 733.25 | 729 | -4.25 | -0.58 | 6399 | 0.47 | 935 | 436 | 2026-06-12 09:54:56 |
| Cera Sanitaryware Ltd. | CERA | 5920 | 6022 | 5874.5 | 5854.5 | 5945 | 90.50 | 1.55 | 5721 | 3.40 | 10789.95 | 4461.1 | 2026-06-12 09:54:57 |
| CESC Ltd. | CESC | 169 | 169.99 | 168.05 | 167.99 | 168.51 | 0.52 | 0.31 | 201274 | 3.39 | 212.49 | 62.1 | 2026-06-12 09:54:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 919 | 919 | 909.45 | 901.35 | 911.4 | 10.05 | 1.11 | 514007 | 46.85 | 952 | 212.1 | 2026-06-12 09:54:59 |
| Chalet Hotels Ltd. | CHALET | 727.55 | 746.85 | 727.55 | 725.25 | 728.65 | 3.40 | 0.47 | 17396 | 1.27 | 1082 | 303.95 | 2026-06-12 09:54:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470 | 471.6 | 467.05 | 465.3 | 469 | 3.70 | 0.80 | 126997 | 5.96 | 742.2 | 248.4 | 2026-06-12 09:54:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 197.49 | 209.9 | 197.49 | 196.51 | 203.11 | 6.60 | 3.36 | 103909 | 2.11 | 633.9 | 193.11 | 2026-06-12 09:54:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1141.6 | 1158.8 | 1127.3 | 1140.1 | 1133.1 | -7.00 | -0.61 | 338557 | 38.36 | 1275 | 186.6 | 2026-06-12 09:54:56 |
| Choice International Ltd. | CHOICEIN | 663.05 | 675.8 | 661.8 | 656.1 | 670.2 | 14.10 | 2.15 | 353752 | 23.71 | 860.5 | 211.5 | 2026-06-12 09:54:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1431 | 1481.8 | 1431 | 1425.6 | 1474.9 | 49.30 | 3.46 | 38909 | 5.74 | 2231.6 | 511.3 | 2026-06-12 09:54:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1489.4 | 1524.5 | 1489.4 | 1454.9 | 1498 | 43.10 | 2.96 | 404932 | 60.66 | 1831.5 | 658 | 2026-06-12 09:54:59 |
| CIE Automotive India Ltd. | CIEINDIA | 440.9 | 446.25 | 436.1 | 436.1 | 445 | 8.90 | 2.04 | 51995 | 2.31 | 622.4 | 250.45 | 2026-06-12 09:54:57 |
| Cipla Ltd. | CIPLA | 1393.9 | 1394 | 1383.1 | 1383.3 | 1384.9 | 1.60 | 0.12 | 117454 | 16.27 | 1702.05 | 852 | 2026-06-12 09:54:56 |
| City Union Bank Ltd. | CUB | 197.4 | 202.1 | 196.5 | 192.6 | 199.05 | 6.45 | 3.35 | 988351 | 19.67 | 324.1 | 119.5 | 2026-06-12 09:54:57 |
| Clean Science And Technology Ltd. | CLEAN | 754.75 | 759.45 | 748.5 | 741.1 | 750 | 8.90 | 1.20 | 30494 | 2.29 | 1980 | 652 | 2026-06-12 09:54:57 |
| Coal India Ltd. | COALINDIA | 453.35 | 453.35 | 443 | 446.2 | 443.3 | -2.90 | -0.65 | 1259676 | 55.84 | 543.55 | 207.6 | 2026-06-12 09:54:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1405.1 | 1427.5 | 1405.1 | 1387.8 | 1405.8 | 18.00 | 1.30 | 172091 | 24.19 | 2979.45 | 329.1 | 2026-06-12 09:54:56 |
| Coforge Ltd. | COFORGE | 1410 | 1410.4 | 1381 | 1393.8 | 1381.6 | -12.20 | -0.88 | 404274 | 55.85 | 10026.8 | 1008.1 | 2026-06-12 09:54:56 |
| Cohance Lifesciences Ltd. | COHANCE | 428.95 | 434.95 | 426 | 423.45 | 427.05 | 3.60 | 0.85 | 82529 | 3.52 | 1360 | 266.7 | 2026-06-12 09:54:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2042 | 2067.8 | 2042 | 2028.6 | 2056.3 | 27.70 | 1.37 | 31130 | 6.40 | 3890 | 1434.6 | 2026-06-12 09:54:55 |
| Computer Age Management Services Ltd. | CAMS | 734 | 741.15 | 733 | 722.65 | 736.15 | 13.50 | 1.87 | 113696 | 8.37 | 5367.5 | 611.4 | 2026-06-12 09:54:56 |
| Concord Biotech Ltd. | CONCORDBIO | 1345.1 | 1364.3 | 1338.1 | 1343.3 | 1346.2 | 2.90 | 0.22 | 60760 | 8.18 | 2026-06-12 09:54:56 | ||
| Container Corporation Of India Ltd. | CONCOR | 444 | 448.75 | 444 | 440.25 | 446.05 | 5.80 | 1.32 | 144357 | 6.44 | 1180 | 421.45 | 2026-06-12 09:54:56 |
| Coromandel International Ltd. | COROMANDEL | 1876 | 1887.7 | 1858.2 | 1865.6 | 1870.4 | 4.80 | 0.26 | 31686 | 5.93 | 2718.9 | 838 | 2026-06-12 09:54:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 8909 | 9017 | 8814.5 | 8792.5 | 8845.5 | 53.00 | 0.60 | 13428 | 11.88 | 9738 | 2502.3 | 2026-06-12 09:54:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1283 | 1284 | 1271.1 | 1266.4 | 1273.6 | 7.20 | 0.57 | 16096 | 2.05 | 1790.75 | 750.2 | 2026-06-12 09:54:57 |
| CRISIL Ltd. | CRISIL | 3960 | 3960 | 3861 | 3898 | 3862.8 | -35.20 | -0.90 | 9802 | 3.79 | 6950 | 2725 | 2026-06-12 09:54:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 256.65 | 259 | 254.6 | 253 | 256.6 | 3.60 | 1.42 | 906563 | 23.26 | 484 | 217.4 | 2026-06-12 09:54:59 |
| CSB Bank Ltd. | CSBBANK | 359 | 359.4 | 356 | 354.1 | 356 | 1.90 | 0.54 | 23543 | 0.84 | 574.4 | 198 | 2026-06-12 09:54:57 |
| Cummins India Ltd. | CUMMINSIND | 5650 | 5663.5 | 5582.5 | 5557 | 5585 | 28.00 | 0.50 | 26741 | 14.93 | 6100 | 1103.8 | 2026-06-12 09:54:56 |
| Cyient Ltd. | CYIENT | 873.7 | 883.45 | 868.35 | 846.65 | 869 | 22.35 | 2.64 | 397790 | 34.57 | 2381 | 723.8 | 2026-06-12 09:54:56 |
| Dabur India Ltd. | DABUR | 421 | 429.05 | 420.95 | 421.7 | 423.55 | 1.85 | 0.44 | 487774 | 20.66 | 672 | 403.35 | 2026-06-12 09:54:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1625 | 1645.8 | 1613.5 | 1610.2 | 1638 | 27.80 | 1.73 | 28201 | 4.62 | 2488.9 | 1476.05 | 2026-06-12 09:54:53 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4290 | 4370 | 4253.5 | 4205 | 4313.4 | 108.40 | 2.58 | 432598 | 186.60 | 4722 | 816.1 | 2026-06-12 09:54:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1035 | 1053.6 | 1035 | 1030.9 | 1037 | 6.10 | 0.59 | 5702 | 0.59 | 1502.3 | 730.2 | 2026-06-12 09:54:48 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1524 | 1545.2 | 1511.1 | 1501.6 | 1537.7 | 36.10 | 2.40 | 88274 | 13.57 | 1778.6 | 461 | 2026-06-12 09:54:54 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1630 | 1665 | 1629.9 | 1612.4 | 1661 | 48.60 | 3.01 | 22127 | 3.68 | 3169 | 1280 | 2026-06-12 09:54:55 |
| Delhivery Ltd. | DELHIVERY | 435.3 | 439.9 | 435.05 | 432.25 | 435.8 | 3.55 | 0.82 | 396689 | 17.29 | 621.95 | 236.53 | 2026-06-12 09:54:53 |
| Devyani International Ltd. | DEVYANI | 107.89 | 109.88 | 107.89 | 106.49 | 109 | 2.51 | 2.36 | 280077 | 3.05 | 227.5 | 91.55 | 2026-06-12 09:54:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6719.5 | 6738.5 | 6665 | 6655.5 | 6665 | 9.50 | 0.14 | 19244 | 12.83 | 7071.5 | 2730 | 2026-06-12 09:54:53 |
| Dixon Technologies (India) Ltd. | DIXON | 11545 | 11571 | 11470 | 11371 | 11483 | 112.00 | 0.98 | 56662 | 65.06 | 19148.9 | 2553 | 2026-06-12 09:54:53 |
| DLF Ltd. | DLF | 571 | 579.8 | 570.5 | 563 | 570.75 | 7.75 | 1.38 | 519691 | 29.66 | 967.6 | 336.5 | 2026-06-12 09:54:55 |
| DOMS Industries Ltd. | DOMS | 2280.1 | 2319.9 | 2250.5 | 2255.4 | 2262.2 | 6.80 | 0.30 | 58936 | 13.33 | 2026-06-12 09:54:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1607.6 | 1634 | 1599.4 | 1593.5 | 1599.6 | 6.10 | 0.38 | 37615 | 6.02 | 3653.95 | 1272.6 | 2026-06-12 09:54:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1291 | 1291 | 1266.6 | 1276 | 1268.4 | -7.60 | -0.60 | 156888 | 19.90 | 7107.45 | 1020 | 2026-06-12 09:54:53 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 719.8 | 723.05 | 715.9 | 710.2 | 716.2 | 6.00 | 0.84 | 34402 | 2.46 | 1246.8 | 433.2 | 2026-06-12 09:54:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.34 | 8.58 | 8.26 | 8.31 | 8.44 | 0.13 | 1.56 | 10077883 | 8.51 | 73.5 | 5.77 | 2026-06-12 09:54:53 |
| eClerx Services Ltd. | ECLERX | 1354.3 | 1367.9 | 1346.1 | 1336.9 | 1348.5 | 11.60 | 0.87 | 20500 | 2.76 | 4995 | 1221 | 2026-06-12 09:54:55 |
| Eicher Motors Ltd. | EICHERMOT | 7282 | 7354.5 | 7242.5 | 7179.5 | 7277 | 97.50 | 1.36 | 77467 | 56.37 | 8230 | 2836 | 2026-06-12 09:54:53 |
| EIH Ltd. | EIHOTEL | 292.55 | 292.8 | 288.15 | 289.6 | 288.3 | -1.30 | -0.45 | 25573 | 0.74 | 502.2 | 150.35 | 2026-06-12 09:54:55 |
| Elecon Engineering Company Ltd. | ELECON | 534.8 | 545 | 534.8 | 528.1 | 543.6 | 15.50 | 2.94 | 218821 | 11.90 | 1409 | 317.4 | 2026-06-12 09:54:53 |
| Elgi Equipments Ltd. | ELGIEQUIP | 599.3 | 607.75 | 595.1 | 593.45 | 602.2 | 8.75 | 1.47 | 52952 | 3.19 | 798.95 | 357.95 | 2026-06-12 09:54:53 |
| Emami Ltd. | EMAMILTD | 388 | 391.75 | 386.6 | 386.45 | 386.6 | 0.15 | 0.04 | 42617 | 1.65 | 860 | 340.55 | 2026-06-12 09:54:46 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1692.5 | 1704.7 | 1679 | 1683.3 | 1693.6 | 10.30 | 0.61 | 29268 | 4.96 | 2026-06-12 09:54:53 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2495 | 2528.1 | 2485 | 2480.2 | 2485.7 | 5.50 | 0.22 | 6814 | 1.69 | 3079.9 | 1179 | 2026-06-12 09:54:59 |
| Engineers India Ltd. | ENGINERSIN | 225.1 | 229.68 | 225.1 | 223.95 | 226.25 | 2.30 | 1.03 | 444010 | 10.05 | 303.9 | 62.4 | 2026-06-12 09:54:54 |
| EPL Ltd. | EPL | 217.6 | 222.43 | 217.6 | 217.01 | 222.16 | 5.15 | 2.37 | 147720 | 3.28 | 289.9 | 147 | 2026-06-12 09:54:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.6 | 76.25 | 72.6 | 71.39 | 74.07 | 2.68 | 3.75 | 5660687 | 41.93 | 116.5 | 42.85 | 2026-06-12 09:54:59 |
| Eris Lifesciences Ltd. | ERIS | 1388 | 1388 | 1369.7 | 1365.6 | 1374.2 | 8.60 | 0.63 | 3054 | 0.42 | 1910 | 551.3 | 2026-06-12 09:54:55 |
| Escorts Kubota Ltd. | ESCORTS | 2779.8 | 2779.8 | 2729 | 2724.7 | 2752.5 | 27.80 | 1.02 | 13254 | 3.65 | 4420 | 1645 | 2026-06-12 09:54:55 |
| Eternal Ltd. | ETERNAL | 239 | 243.2 | 238.25 | 235.2 | 241.75 | 6.55 | 2.78 | 5568286 | 134.61 | 368.45 | 44.35 | 2026-06-12 09:54:59 |
| Exide Industries Ltd. | EXIDEIND | 391 | 393.9 | 390.65 | 385.65 | 391 | 5.35 | 1.39 | 274327 | 10.73 | 620.35 | 152.7 | 2026-06-12 09:54:54 |
| FDC Ltd. | FDC | 383 | 385 | 378.35 | 378.9 | 379.25 | 0.35 | 0.09 | 29554 | 1.12 | 658.85 | 245.25 | 2026-06-12 09:54:55 |
| Fine Organic Industries Ltd. | FINEORG | 4680 | 4727.5 | 4659.8 | 4677.1 | 4712.8 | 35.70 | 0.76 | 1437 | 0.68 | 7328.75 | 3407 | 2026-06-12 09:54:55 |
| Finolex Cables Ltd. | FINCABLES | 1021.9 | 1038.8 | 1020 | 1012.9 | 1030.9 | 18.00 | 1.78 | 94799 | 9.77 | 1700 | 424.8 | 2026-06-12 09:54:54 |
| Finolex Industries Ltd. | FINPIPE | 170 | 171.5 | 170 | 168.66 | 170.71 | 2.05 | 1.22 | 78154 | 1.33 | 355.9 | 121.5 | 2026-06-12 09:54:54 |
| Firstsource Solutions Ltd. | FSL | 251.35 | 253.75 | 248.25 | 247 | 248.25 | 1.25 | 0.51 | 158143 | 3.93 | 422.3 | 96.25 | 2026-06-12 09:54:49 |
| Five-Star Business Finance Ltd. | FIVESTAR | 430.45 | 431.9 | 423.5 | 423.4 | 427.55 | 4.15 | 0.98 | 99478 | 4.25 | 943.75 | 338.15 | 2026-06-12 09:54:55 |
| Fortis Healthcare Ltd. | FORTIS | 996.1 | 1002 | 993 | 989 | 994.35 | 5.35 | 0.54 | 122691 | 12.20 | 1104.3 | 245.5 | 2026-06-12 09:54:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 264.7 | 265.65 | 262.95 | 260.25 | 264 | 3.75 | 1.44 | 989030 | 26.11 | 285.6 | 114.25 | 2026-06-12 09:54:59 |
| GAIL (India) Ltd. | GAIL | 167.01 | 168.05 | 166.67 | 166.09 | 167.3 | 1.21 | 0.73 | 750539 | 12.56 | 246.3 | 83 | 2026-06-12 09:54:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2575 | 2627.9 | 2575 | 2536.1 | 2592 | 55.90 | 2.20 | 246684 | 63.94 | 3538.4 | 252.25 | 2026-06-12 09:54:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4820.5 | 4870 | 4780 | 4735 | 4802.5 | 67.50 | 1.43 | 78122 | 37.52 | 5222.1 | 98.55 | 2026-06-12 09:54:53 |
| General Insurance Corporation of India | GICRE | 375 | 375.9 | 371.55 | 370.4 | 371.8 | 1.40 | 0.38 | 33437 | 1.24 | 525.5 | 117.4 | 2026-06-12 09:54:53 |
| Gillette India Ltd. | GILLETTE | 7728 | 7768 | 7706.5 | 7668.5 | 7730.5 | 62.00 | 0.81 | 2555 | 1.98 | 11500 | 4135.25 | 2026-06-12 09:54:53 |
| Gland Pharma Ltd. | GLAND | 2311.5 | 2354 | 2292.4 | 2306.5 | 2298.8 | -7.70 | -0.33 | 209976 | 48.27 | 2607 | 861 | 2026-06-12 09:54:53 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2116 | 2131.9 | 2096 | 2103.2 | 2097.3 | -5.90 | -0.28 | 23438 | 4.92 | 3515.7 | 1227 | 2026-06-12 09:54:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2171.8 | 2171.8 | 2135.9 | 2144.5 | 2137.9 | -6.60 | -0.31 | 97527 | 20.85 | 2474 | 361.4 | 2026-06-12 09:54:59 |
| Global Health Ltd. | MEDANTA | 1241 | 1244.7 | 1228.6 | 1229.1 | 1230 | 0.90 | 0.07 | 29337 | 3.61 | 1513.9 | 390.55 | 2026-06-12 09:54:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 745.95 | 750.5 | 742.4 | 738.2 | 742.5 | 4.30 | 0.58 | 14441 | 1.07 | 2110 | 735 | 2026-06-12 09:54:55 |
| GMR Airports Ltd. | GMRAIRPORT | 102.1 | 102.95 | 101.49 | 100.1 | 101.67 | 1.57 | 1.57 | 4891605 | 49.73 | 110.36 | 33.35 | 2026-06-12 09:54:53 |
| Go Digit General Insurance Ltd. | GODIGIT | 296.6 | 298.15 | 294.05 | 296.6 | 297.4 | 0.80 | 0.27 | 94601 | 2.81 | 2026-06-12 09:54:54 | ||
| Godawari Power And Ispat Ltd. | GPIL | 281.35 | 284 | 278.4 | 277.9 | 278.9 | 1.00 | 0.36 | 284181 | 7.93 | 1223.95 | 145.75 | 2026-06-12 09:54:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2239 | 2264.5 | 2228.2 | 2193.2 | 2251.7 | 58.50 | 2.67 | 75399 | 16.98 | 11465 | 1047 | 2026-06-12 09:54:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 561 | 568.4 | 560.05 | 557.9 | 561.85 | 3.95 | 0.71 | 22486 | 1.26 | 876.7 | 390.85 | 2026-06-12 09:54:47 |
| Godrej Consumer Products Ltd. | GODREJCP | 1020 | 1028.7 | 1013 | 1008.9 | 1013.7 | 4.80 | 0.48 | 127048 | 12.88 | 1541.85 | 793.85 | 2026-06-12 09:54:54 |
| Godrej Industries Ltd. | GODREJIND | 1014.7 | 1033.4 | 1014.7 | 1009.2 | 1019 | 9.80 | 0.97 | 12197 | 1.24 | 1390 | 395 | 2026-06-12 09:54:56 |
| Godrej Properties Ltd. | GODREJPROP | 1650.6 | 1676.3 | 1650.6 | 1618 | 1651.3 | 33.30 | 2.06 | 126504 | 20.89 | 3402.7 | 1005 | 2026-06-12 09:54:53 |
| Granules India Ltd. | GRANULES | 770 | 778.95 | 767.95 | 763.15 | 775.05 | 11.90 | 1.56 | 104456 | 8.10 | 804.3 | 267.75 | 2026-06-12 09:54:55 |
| Graphite India Ltd. | GRAPHITE | 630.6 | 646 | 630.15 | 624.4 | 635.55 | 11.15 | 1.79 | 146757 | 9.33 | 802.4 | 251.7 | 2026-06-12 09:54:53 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3120 | 3099 | 3089.5 | 3099 | 9.50 | 0.31 | 51305 | 15.90 | 3197.5 | 1527.05 | 2026-06-12 09:54:56 |
| Gravita India Ltd. | GRAVITA | 1584.3 | 1584.9 | 1560.2 | 1570.9 | 1561.8 | -9.10 | -0.58 | 19977 | 3.12 | 2700 | 280.05 | 2026-06-12 09:54:53 |
| Grindwell Norton Ltd. | GRINDWELL | 1924 | 1930 | 1904.3 | 1895.2 | 1910.1 | 14.90 | 0.79 | 2103 | 0.40 | 2960 | 1329 | 2026-06-12 09:54:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 156.8 | 157.95 | 156.15 | 155.34 | 156.27 | 0.93 | 0.60 | 53536 | 0.84 | 421.2 | 98.72 | 2026-06-12 09:54:53 |
| Gujarat Energy Ltd. | GUJGASLTD | 382 | 384.15 | 378.2 | 376.8 | 378.5 | 1.70 | 0.45 | 52808 | 2.00 | 689.95 | 301.5 | 2026-06-12 09:54:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3699 | 3704.5 | 3673.5 | 3680.5 | 3696.8 | 16.30 | 0.44 | 18668 | 6.90 | 4880.95 | 2476 | 2026-06-12 09:54:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 601 | 608 | 597 | 588.75 | 597 | 8.25 | 1.40 | 619347 | 36.98 | 771.9 | 122.7 | 2026-06-12 09:54:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 499 | 503.6 | 496.7 | 491.4 | 500.7 | 9.30 | 1.89 | 41271 | 2.07 | 800 | 365 | 2026-06-12 09:54:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 151 | 152 | 151 | 149.2 | 151.06 | 1.86 | 1.25 | 176515 | 2.67 | 250.69 | 80.55 | 2026-06-12 09:54:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.46 | 164.34 | 162 | 162.23 | 162.06 | -0.17 | -0.10 | 91812 | 1.49 | 322.25 | 116 | 2026-06-12 09:54:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 357.55 | 358.4 | 347.25 | 345 | 347.6 | 2.60 | 0.75 | 886843 | 30.83 | 1136 | 330.2 | 2026-06-12 09:54:54 |
| Happy Forgings Ltd. | HAPPYFORGE | 1373.8 | 1373.8 | 1343.8 | 1348.2 | 1345.1 | -3.10 | -0.23 | 9318 | 1.25 | 2026-06-12 09:54:56 | ||
| Havells India Ltd. | HAVELLS | 1147 | 1154.2 | 1144.4 | 1129 | 1145.5 | 16.50 | 1.46 | 71016 | 8.13 | 2106 | 1024.5 | 2026-06-12 09:54:55 |
| HBL Engineering Ltd. | HBLENGINE | 757 | 764.25 | 755.8 | 746 | 760.2 | 14.20 | 1.90 | 230233 | 17.50 | 1122 | 74.5 | 2026-06-12 09:54:54 |
| HCL Technologies Ltd. | HCLTECH | 1120 | 1122.5 | 1104.1 | 1110.2 | 1104.3 | -5.90 | -0.53 | 337227 | 37.24 | 2012.2 | 882 | 2026-06-12 09:54:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2419.9 | 2433.9 | 2405 | 2389.8 | 2410.4 | 20.60 | 0.86 | 92789 | 22.37 | 5934.5 | 1589.5 | 2026-06-12 09:54:53 |
| HDFC Bank Ltd. | HDFCBANK | 754.7 | 761.55 | 753.1 | 744.6 | 758.9 | 14.30 | 1.92 | 6627948 | 502.99 | 2037.7 | 726.65 | 2026-06-12 09:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 552 | 552.9 | 547.4 | 545.25 | 551.35 | 6.10 | 1.12 | 346153 | 19.09 | 820.75 | 457.8 | 2026-06-12 09:54:59 |
| HEG Ltd. | HEG | 519.9 | 529.8 | 519.9 | 512 | 523.35 | 11.35 | 2.22 | 239957 | 12.56 | 2743 | 331.25 | 2026-06-12 09:54:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4913 | 4966 | 4896 | 4836.2 | 4900.1 | 63.90 | 1.32 | 77913 | 38.18 | 6388.5 | 2246 | 2026-06-12 09:54:59 |
| Hexaware Technologies Ltd. | HEXT | 520 | 523.95 | 503.9 | 502.25 | 504 | 1.75 | 0.35 | 345261 | 17.40 | 2026-06-12 09:54:53 | ||
| HFCL Ltd. | HFCL | 170 | 171.86 | 169.01 | 163.68 | 171.86 | 8.18 | 5.00 | 8036817 | 138.12 | 208.98 | 55.75 | 2026-06-12 09:54:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 692 | 693.5 | 669 | 680.05 | 686 | 5.95 | 0.87 | 8828169 | 605.61 | 707.45 | 80.2 | 2026-06-12 09:54:59 |
| Hindalco Industries Ltd. | HINDALCO | 1045 | 1049 | 1015.3 | 1024.3 | 1020.6 | -3.70 | -0.36 | 3544168 | 361.72 | 1176 | 358.8 | 2026-06-12 09:54:59 |
| Hindustan Aeronautics Ltd. | HAL | 4216 | 4224 | 4192 | 4172.3 | 4192 | 19.70 | 0.47 | 92276 | 38.68 | 5674.75 | 1771.25 | 2026-06-12 09:54:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 512.95 | 516.85 | 510.2 | 499.25 | 511.8 | 12.55 | 2.51 | 896545 | 45.89 | 760.05 | 93.85 | 2026-06-12 09:54:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 377.7 | 381.85 | 373.6 | 365.7 | 379.45 | 13.75 | 3.76 | 2073641 | 78.68 | 594.8 | 200.05 | 2026-06-12 09:54:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2151.2 | 2179.4 | 2151.2 | 2139.8 | 2162.6 | 22.80 | 1.07 | 242648 | 52.48 | 3035 | 2022.5 | 2026-06-12 09:54:54 |
| Hindustan Zinc Ltd. | HINDZINC | 560.95 | 565 | 557.25 | 545 | 557.8 | 12.80 | 2.35 | 806496 | 44.99 | 807.7 | 262.65 | 2026-06-12 09:54:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 33900 | 34435 | 33845 | 33250 | 33955 | 705.00 | 2.12 | 36287 | 123.21 | 38785 | 2840.1 | 2026-06-12 09:54:53 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1037.5 | 1075.7 | 1037.5 | 1029.7 | 1071.5 | 41.80 | 4.06 | 59268 | 6.35 | 1519 | 652 | 2026-06-12 09:54:56 |
| Honasa Consumer Ltd. | HONASA | 425.1 | 426.6 | 419.5 | 417.65 | 419.85 | 2.20 | 0.53 | 358313 | 15.04 | 2026-06-12 09:54:54 | ||
| Honeywell Automation India Ltd. | HONAUT | 35455 | 36400 | 35455 | 35230 | 36130 | 900.00 | 2.55 | 2077 | 7.50 | 59994 | 26220 | 2026-06-12 09:54:53 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 206 | 207 | 203.03 | 203.33 | 203.5 | 0.17 | 0.08 | 322171 | 6.56 | 353.7 | 34.35 | 2026-06-12 09:54:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 1960 | 1983 | 1955.2 | 1940.1 | 1975.1 | 35.00 | 1.80 | 205569 | 40.60 | 2026-06-12 09:54:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1330 | 1338.8 | 1323.6 | 1317 | 1324.8 | 7.80 | 0.59 | 2864984 | 379.55 | 1500 | 796 | 2026-06-12 09:54:53 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1721 | 1721 | 1680 | 1712.4 | 1687 | -25.40 | -1.48 | 148653 | 25.08 | 2301.9 | 1049.05 | 2026-06-12 09:54:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 465.1 | 469.6 | 463.45 | 460.4 | 467.3 | 6.90 | 1.50 | 93174 | 4.35 | 796.8 | 380.7 | 2026-06-12 09:54:53 |
| IDBI Bank Ltd. | IDBI | 73.4 | 74.16 | 73.36 | 72.31 | 73.94 | 1.63 | 2.25 | 1325283 | 9.80 | 118.38 | 38.65 | 2026-06-12 09:54:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.4 | 73.8 | 73.35 | 72.95 | 73.61 | 0.66 | 0.90 | 2339851 | 17.22 | 100.7 | 43.05 | 2026-06-12 09:54:53 |
| IIFL Finance Ltd. | IIFL | 500 | 519.05 | 500 | 491.1 | 508.55 | 17.45 | 3.55 | 810613 | 41.22 | 703.4 | 279.8 | 2026-06-12 09:54:54 |
| Indegene Ltd. | INDGN | 511.6 | 516.1 | 509.25 | 506.75 | 509.35 | 2.60 | 0.51 | 22694 | 1.16 | 2026-06-12 09:54:53 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1978.1 | 2005.3 | 1978.1 | 1968.2 | 1995 | 26.80 | 1.36 | 7000 | 1.40 | 3335.55 | 1900.1 | 2026-06-12 09:54:53 |
| Indian Bank | INDIANB | 838.5 | 842.85 | 832.1 | 825.65 | 834 | 8.35 | 1.01 | 161452 | 13.47 | 1000.9 | 173 | 2026-06-12 09:54:55 |
| Indian Energy Exchange Ltd. | IEX | 118.12 | 120 | 118.12 | 117.07 | 119.18 | 2.11 | 1.80 | 610831 | 7.28 | 244.4 | 114.6 | 2026-06-12 09:54:59 |
| Indian Oil Corporation Ltd. | IOC | 137 | 138.5 | 136.73 | 134.24 | 138.01 | 3.77 | 2.81 | 4671256 | 64.47 | 196.8 | 65.2 | 2026-06-12 09:54:53 |
| Indian Overseas Bank | IOB | 32.51 | 32.99 | 32.51 | 32.42 | 32.73 | 0.31 | 0.96 | 482671 | 1.58 | 83.75 | 16.8 | 2026-06-12 09:54:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 524.3 | 525.65 | 520.05 | 521.05 | 520.85 | -0.20 | -0.04 | 131078 | 6.83 | 1138.9 | 492.65 | 2026-06-12 09:54:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.43 | 95.64 | 94.1 | 93.33 | 94.11 | 0.78 | 0.84 | 2049734 | 19.29 | 229 | 20.8 | 2026-06-12 09:54:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.06 | 121.3 | 119.56 | 118.3 | 120.16 | 1.86 | 1.57 | 1151552 | 13.84 | 2026-06-12 09:54:53 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 960.25 | 981 | 960.25 | 952.55 | 973.95 | 21.40 | 2.25 | 18918 | 1.84 | 1731.95 | 708.05 | 2026-06-12 09:54:55 |
| Indraprastha Gas Ltd. | IGL | 161.1 | 162.66 | 161.1 | 160.8 | 162.22 | 1.42 | 0.88 | 238655 | 3.87 | 570.35 | 141.74 | 2026-06-12 09:54:54 |
| Indus Towers Ltd. | INDUSTOWER | 417 | 422.3 | 417 | 413 | 420.6 | 7.60 | 1.84 | 368529 | 15.50 | 481.5 | 135.15 | 2026-06-12 09:54:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 901.45 | 902.95 | 894.65 | 888.95 | 895.15 | 6.20 | 0.70 | 295088 | 26.41 | 1694.5 | 606 | 2026-06-12 09:54:54 |
| Info Edge (India) Ltd. | NAUKRI | 970 | 983 | 969.55 | 963.8 | 969.55 | 5.75 | 0.60 | 77930 | 7.56 | 9128.9 | 908.3 | 2026-06-12 09:54:58 |
| Infosys Ltd. | INFY | 1120 | 1123.3 | 1112 | 1114.6 | 1112 | -2.60 | -0.23 | 1078593 | 119.94 | 2006.45 | 1089 | 2026-06-12 09:54:59 |
| Inox India Ltd. | INOXINDIA | 1880 | 1930.3 | 1833.8 | 1848.8 | 1882 | 33.20 | 1.80 | 209435 | 39.42 | 2026-06-12 09:54:55 | ||
| Inox Wind Ltd. | INOXWIND | 83 | 83.89 | 82.33 | 81.1 | 83.38 | 2.28 | 2.81 | 1803418 | 15.04 | 663 | 75.05 | 2026-06-12 09:54:53 |
| Intellect Design Arena Ltd. | INTELLECT | 740 | 747.7 | 738 | 729.7 | 738 | 8.30 | 1.14 | 39249 | 2.90 | 1255 | 388.65 | 2026-06-12 09:54:54 |
| Interglobe Aviation Ltd. | INDIGO | 4599 | 4680 | 4561.7 | 4502.4 | 4655.8 | 153.40 | 3.41 | 621097 | 289.17 | 6232.5 | 1676 | 2026-06-12 09:54:59 |
| International Gemological Institute Ltd. | IGIL | 359.5 | 362.8 | 358 | 353.95 | 359.05 | 5.10 | 1.44 | 34156 | 1.23 | 2026-06-12 09:54:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1656 | 1679.9 | 1648.1 | 1649 | 1656.6 | 7.60 | 0.46 | 18680 | 3.09 | 2026-06-12 09:54:59 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1629.8 | 1640 | 1607.3 | 1613.6 | 1611.7 | -1.90 | -0.12 | 10591 | 1.71 | 1755.9 | 669.8 | 2026-06-12 09:54:55 |
| IRB Infrastructure Developers Ltd. | IRB | 20.33 | 20.57 | 20.33 | 20.21 | 20.39 | 0.18 | 0.89 | 1613437 | 3.29 | 78.15 | 19.72 | 2026-06-12 09:54:59 |
| Ircon International Ltd. | IRCON | 132.09 | 133.55 | 132.09 | 130.26 | 132.27 | 2.01 | 1.54 | 386423 | 5.11 | 351.6 | 38.6 | 2026-06-12 09:54:59 |
| ITC Hotels Ltd. | ITCHOTELS | 151 | 152.17 | 151 | 149.29 | 151.26 | 1.97 | 1.32 | 269056 | 4.07 | 2026-06-12 09:54:59 | ||
| ITC Ltd. | ITC | 283.55 | 284 | 283 | 282.4 | 283.7 | 1.30 | 0.46 | 2067327 | 58.65 | 528.5 | 275.05 | 2026-06-12 09:54:53 |
| ITI Ltd. | ITI | 295.9 | 296.95 | 292 | 288.8 | 295.1 | 6.30 | 2.18 | 108245 | 3.19 | 592.7 | 86.55 | 2026-06-12 09:54:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.05 | 66.7 | 64 | 64.2 | 65.99 | 1.79 | 2.79 | 98039 | 0.65 | 1314 | 35.8 | 2026-06-12 09:54:21 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.01 | 18.29 | 17.95 | 17.74 | 17.97 | 0.23 | 1.30 | 22237614 | 39.96 | 27.7 | 5.15 | 2026-06-12 09:54:53 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2276.5 | 2289 | 2257.9 | 2252.7 | 2275.1 | 22.40 | 0.99 | 48204 | 10.97 | 3049 | 1260.25 | 2026-06-12 09:54:56 |
| JBM Auto Ltd. | JBMA | 652.05 | 689.95 | 652.05 | 644.85 | 678.5 | 33.65 | 5.22 | 2171959 | 147.37 | 2428.35 | 361 | 2026-06-12 09:54:59 |
| Jindal Saw Ltd. | JINDALSAW | 229.04 | 231.99 | 227.12 | 223.49 | 227.18 | 3.69 | 1.65 | 383718 | 8.72 | 759.9 | 77.45 | 2026-06-12 09:54:53 |
| Jindal Stainless Ltd. | JSL | 685 | 686.45 | 679.85 | 679.35 | 680.45 | 1.10 | 0.16 | 67061 | 4.56 | 884 | 115.9 | 2026-06-12 09:54:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1140 | 1145.4 | 1137.2 | 1121.3 | 1137.2 | 15.90 | 1.42 | 53308 | 6.06 | 1306.2 | 377 | 2026-06-12 09:54:59 |
| JIO Financial Services Ltd. | JIOFIN | 230.9 | 232.78 | 230.7 | 228.02 | 230.87 | 2.85 | 1.25 | 2053857 | 47.42 | 2026-06-12 09:54:53 | ||
| JK Cement Ltd. | JKCEMENT | 4740 | 4818 | 4725 | 4701 | 4744 | 43.00 | 0.91 | 7902 | 3.75 | 7565.5 | 2425.25 | 2026-06-12 09:54:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 586.7 | 593.55 | 585.85 | 583.6 | 587.8 | 4.20 | 0.72 | 10886 | 0.64 | 1021.2 | 451.5 | 2026-06-12 09:54:55 |
| JK Paper Ltd. | JKPAPER | 349 | 354.05 | 349 | 346.2 | 352.15 | 5.95 | 1.72 | 25005 | 0.88 | 638.75 | 275.75 | 2026-06-12 09:54:48 |
| JK Tyre & Industries Ltd. | JKTYRE | 362.2 | 367.1 | 360.05 | 352.45 | 360.45 | 8.00 | 2.27 | 323703 | 11.67 | 611.9 | 125.05 | 2026-06-12 09:54:53 |
| JM Financial Ltd. | JMFINANCIL | 116.5 | 119.4 | 116.22 | 115.69 | 116.35 | 0.66 | 0.57 | 776438 | 9.03 | 199.8 | 57.85 | 2026-06-12 09:54:53 |
| JSW Dulux Ltd. | JSWDULUX | 3197.8 | 3270 | 3197.8 | 3187.8 | 3230.1 | 42.30 | 1.33 | 2371 | 0.77 | 4649 | 1885 | 2026-06-12 09:54:57 |
| JSW Energy Ltd. | JSWENERGY | 562 | 566.3 | 556.4 | 552.25 | 558.5 | 6.25 | 1.13 | 262381 | 14.65 | 804.9 | 204.65 | 2026-06-12 09:54:54 |
| JSW Holdings Ltd. | JSWHL | 12059 | 12199 | 11972 | 12062 | 12012 | -50.00 | -0.41 | 365 | 0.44 | 27740 | 3461.25 | 2026-06-12 09:54:53 |
| JSW Infrastructure Ltd. | JSWINFRA | 278.8 | 283.6 | 278.8 | 275.45 | 282.85 | 7.40 | 2.69 | 423713 | 11.98 | 2026-06-12 09:54:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1305.5 | 1285.1 | 1282.3 | 1294.3 | 12.00 | 0.94 | 189797 | 24.57 | 1328 | 614.2 | 2026-06-12 09:54:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 418 | 421.4 | 416.55 | 413.6 | 416.85 | 3.25 | 0.79 | 302601 | 12.61 | 796.75 | 408.8 | 2026-06-12 09:54:54 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 620.6 | 634.95 | 620.3 | 617.35 | 626.45 | 9.10 | 1.47 | 19333 | 1.21 | 885 | 350.45 | 2026-06-12 09:54:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 939.05 | 952 | 939.05 | 945.85 | 948 | 2.15 | 0.23 | 9046 | 0.86 | 1309.9 | 268.9 | 2026-06-12 09:54:56 |
| Jupiter Wagons Ltd. | JWL | 268 | 272 | 267.1 | 264.4 | 269.15 | 4.75 | 1.80 | 139149 | 3.75 | 748.1 | 57.05 | 2026-06-12 09:54:54 |
| Just Dial Ltd. | JUSTDIAL | 537 | 538.05 | 530.6 | 529.9 | 531.7 | 1.80 | 0.34 | 17475 | 0.93 | 1395 | 480.5 | 2026-06-12 09:54:33 |
| Jyothy Labs Ltd. | JYOTHYLAB | 201.5 | 202.68 | 199.83 | 199.99 | 200.83 | 0.84 | 0.42 | 178185 | 3.58 | 595.85 | 174.55 | 2026-06-12 09:54:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 644 | 647.5 | 640.15 | 632.9 | 641.2 | 8.30 | 1.31 | 79696 | 5.11 | 2026-06-12 09:54:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1056.9 | 1083.2 | 1056.6 | 1054.7 | 1072.45 | 17.75 | 1.68 | 70313 | 7.54 | 1389 | 479.45 | 2026-06-12 09:54:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1089.2 | 1089.7 | 1077.1 | 1077 | 1080.9 | 3.90 | 0.36 | 10652 | 1.15 | 1578.7 | 758.7 | 2026-06-12 09:54:59 |
| Kalpataru Projects International Ltd. | KPIL | 1254.2 | 1279.9 | 1254.2 | 1252.6 | 1272.9 | 20.30 | 1.62 | 9570 | 1.22 | 1449 | 356 | 2026-06-12 09:54:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 338 | 340.3 | 335.75 | 330.8 | 337.3 | 6.50 | 1.96 | 1190232 | 40.15 | 795.4 | 69 | 2026-06-12 09:54:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 220.5 | 220.5 | 214.72 | 216.04 | 214.93 | -1.11 | -0.51 | 36768 | 0.79 | 355 | 157.91 | 2026-06-12 09:54:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 280 | 285.4 | 277.75 | 275.85 | 283.35 | 7.50 | 2.72 | 990205 | 28.06 | 343.45 | 61.5 | 2026-06-12 09:54:55 |
| Kaynes Technology India Ltd. | KAYNES | 3089.9 | 3089.9 | 3042 | 3026.9 | 3043 | 16.10 | 0.53 | 142284 | 43.30 | 7822 | 666.8 | 2026-06-12 09:54:54 |
| KEC International Ltd. | KEC | 491.9 | 496.15 | 491.2 | 488.2 | 491.3 | 3.10 | 0.63 | 75308 | 3.70 | 1313.25 | 386.5 | 2026-06-12 09:54:59 |
| KEI Industries Ltd. | KEI | 5234 | 5290 | 5211.5 | 5181.5 | 5255 | 73.50 | 1.42 | 48748 | 25.62 | 5476.3 | 1337 | 2026-06-12 09:54:59 |
| KFin Technologies Ltd. | KFINTECH | 816.8 | 821.05 | 813.85 | 805.6 | 814 | 8.40 | 1.04 | 108283 | 8.81 | 1641.35 | 272 | 2026-06-12 09:54:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1682.4 | 1714.4 | 1682.4 | 1664.1 | 1700 | 35.90 | 2.16 | 11585 | 1.97 | 2684 | 286.1 | 2026-06-12 09:54:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1809 | 1854 | 1809 | 1797.9 | 1823 | 25.10 | 1.40 | 39157 | 7.14 | 1990.8 | 156.3 | 2026-06-12 09:54:55 |
| KNR Constructions Ltd. | KNRCON | 118.69 | 121.3 | 118.69 | 117.85 | 119.96 | 2.11 | 1.79 | 291846 | 3.50 | 415.4 | 108.65 | 2026-06-12 09:54:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.75 | 400 | 395.65 | 393.35 | 397.7 | 4.35 | 1.11 | 1714629 | 68.19 | 2301.9 | 345.5 | 2026-06-12 09:54:59 |
| KPIT Technologies Ltd. | KPITTECH | 742.1 | 751 | 741 | 736.9 | 742.5 | 5.60 | 0.76 | 202221 | 15.01 | 1928.7 | 521.05 | 2026-06-12 09:54:59 |
| KRBL Ltd. | KRBL | 347.45 | 353.45 | 347.45 | 345.4 | 350.55 | 5.15 | 1.49 | 69044 | 2.42 | 495 | 241.25 | 2026-06-12 09:54:54 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 776.9 | 782 | 771.4 | 765.4 | 776.9 | 11.50 | 1.50 | 57503 | 4.47 | 2866.15 | 474.05 | 2026-06-12 09:54:59 |
| KSB Ltd. | KSB | 813.1 | 821 | 810.4 | 807.3 | 821 | 13.70 | 1.70 | 16677 | 1.37 | 5300 | 582.25 | 2026-06-12 09:54:56 |
| L&T Finance Ltd. | LTF | 263 | 266.4 | 262.95 | 256.9 | 264.5 | 7.60 | 2.96 | 618854 | 16.37 | 329.45 | 72 | 2026-06-12 09:54:53 |
| L&T Technology Services Ltd. | LTTS | 3318 | 3365 | 3292 | 3291.1 | 3292 | 0.90 | 0.03 | 11026 | 3.63 | 6000 | 3010 | 2026-06-12 09:54:53 |
| Larsen & Toubro Ltd. | LT | 3930 | 4009.8 | 3921 | 3862 | 3945 | 83.00 | 2.15 | 669802 | 264.24 | 4440 | 1797.4 | 2026-06-12 09:54:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 290 | 292.85 | 287.75 | 286 | 287.75 | 1.75 | 0.61 | 87580 | 2.52 | 575 | 248 | 2026-06-12 09:54:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1408 | 1410 | 1394.5 | 1390.8 | 1395.4 | 4.60 | 0.33 | 216449 | 30.20 | 1457 | 278.85 | 2026-06-12 09:54:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 413.55 | 413.55 | 409.3 | 406.65 | 410.9 | 4.25 | 1.05 | 59309 | 2.44 | 2026-06-12 09:54:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 104.29 | 106.44 | 104.29 | 103.68 | 105.55 | 1.87 | 1.80 | 895880 | 9.46 | 180.68 | 66.4 | 2026-06-12 09:54:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 543.65 | 549.35 | 542.05 | 535.9 | 544.15 | 8.25 | 1.54 | 157168 | 8.55 | 826.75 | 315.1 | 2026-06-12 09:54:55 |
| Life Insurance Corporation of India | LICI | 396.1 | 397.8 | 395.1 | 393.2 | 395.45 | 2.25 | 0.57 | 427465 | 16.90 | 1222 | 391.55 | 2026-06-12 09:54:54 |
| Linde India Ltd. | LINDEINDIA | 6739.5 | 6858 | 6739.5 | 6716 | 6825 | 109.00 | 1.62 | 4864 | 3.32 | 9935.05 | 2933 | 2026-06-12 09:54:49 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1715.4 | 1749 | 1705.4 | 1674.2 | 1735.5 | 61.30 | 3.66 | 107112 | 18.59 | 1888.6 | 492 | 2026-06-12 09:54:54 |
| Lodha Developers Ltd. | LODHA | 885.05 | 900.5 | 881.85 | 868.05 | 882.25 | 14.20 | 1.64 | 331647 | 29.26 | 1649.95 | 355.5 | 2026-06-12 09:54:53 |
| LTM Ltd. | LTM | 3855 | 3888 | 3821 | 3824.9 | 3821 | -3.90 | -0.10 | 50279 | 19.21 | 6767.95 | 3802 | 2026-06-12 09:54:54 |
| Lupin Ltd. | LUPIN | 2282 | 2286 | 2270.5 | 2273.3 | 2272.6 | -0.70 | -0.03 | 50429 | 11.46 | 2494 | 623 | 2026-06-12 09:54:55 |
| Mahanagar Gas Ltd. | MGL | 1076.4 | 1092.1 | 1066.1 | 1061 | 1087.2 | 26.20 | 2.47 | 68228 | 7.42 | 1988 | 771.4 | 2026-06-12 09:54:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12200 | 12299 | 12138 | 12047 | 12249 | 202.00 | 1.68 | 2587 | 3.17 | 18462 | 4044.6 | 2026-06-12 09:54:24 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 588 | 612.85 | 588 | 594.65 | 610.05 | 15.40 | 2.59 | 29424 | 1.80 | 1097 | 279.5 | 2026-06-12 09:54:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 280 | 282.45 | 279.05 | 275.7 | 280 | 4.30 | 1.56 | 195569 | 5.48 | 410 | 176.1 | 2026-06-12 09:54:53 |
| Mahindra & Mahindra Ltd. | M&M | 3025.1 | 3043.5 | 3006 | 3000.9 | 3007.8 | 6.90 | 0.23 | 546200 | 164.29 | 3839.9 | 1123.4 | 2026-06-12 09:54:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 232.6 | 232.9 | 226.18 | 230.69 | 226.59 | -4.10 | -1.78 | 43108 | 0.98 | 505 | 208.22 | 2026-06-12 09:54:55 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 323 | 327.35 | 321.15 | 318.95 | 325.55 | 6.60 | 2.07 | 16396 | 0.53 | 678.8 | 278.7 | 2026-06-12 09:54:48 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.25 | 302.7 | 298.05 | 292.05 | 298.4 | 6.35 | 2.17 | 729172 | 21.76 | 334 | 90.5 | 2026-06-12 09:54:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 158.4 | 160.89 | 155.72 | 155.7 | 158.5 | 2.80 | 1.80 | 2626420 | 41.63 | 289.25 | 49.25 | 2026-06-12 09:54:59 |
| Mankind Pharma Ltd. | MANKIND | 2419 | 2419 | 2392.5 | 2372.7 | 2393.8 | 21.10 | 0.89 | 43966 | 10.52 | 3054.8 | 1242 | 2026-06-12 09:54:59 |
| Marico Ltd. | MARICO | 815.15 | 816.9 | 808.5 | 810.8 | 810.1 | -0.70 | -0.09 | 170175 | 13.79 | 848.8 | 462.7 | 2026-06-12 09:54:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13232 | 13418 | 13217 | 13098 | 13280 | 182.00 | 1.39 | 101039 | 134.18 | 17370 | 8076.05 | 2026-06-12 09:54:59 |
| Mastek Ltd. | MASTEK | 1591 | 1608 | 1581.1 | 1574.5 | 1582.2 | 7.70 | 0.49 | 3667 | 0.58 | 3375 | 1334.2 | 2026-06-12 09:54:59 |
| Max Financial Services Ltd. | MFSL | 1573.9 | 1592.5 | 1572 | 1562.1 | 1585.5 | 23.40 | 1.50 | 38446 | 6.10 | 1892.5 | 599.1 | 2026-06-12 09:54:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1018 | 1018 | 1011 | 1009.6 | 1012.55 | 2.95 | 0.29 | 88500 | 8.96 | 1314.3 | 354.1 | 2026-06-12 09:54:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2380 | 2407.8 | 2376.8 | 2347.5 | 2379.5 | 32.00 | 1.36 | 146226 | 34.79 | 5860 | 278.55 | 2026-06-12 09:54:54 |
| Medplus Health Services Ltd. | MEDPLUS | 887 | 887 | 867.7 | 875.85 | 868.1 | -7.75 | -0.88 | 18968 | 1.65 | 1045.3 | 548.25 | 2026-06-12 09:54:56 |
| Metro Brands Ltd. | METROBRAND | 981.9 | 997.9 | 981.9 | 977.4 | 994 | 16.60 | 1.70 | 1225 | 0.12 | 1430 | 736.05 | 2026-06-12 09:54:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 524.95 | 531 | 522 | 520.15 | 522.7 | 2.55 | 0.49 | 9387 | 0.49 | 2318.3 | 412.25 | 2026-06-12 09:54:54 |
| Minda Corporation Ltd. | MINDACORP | 645 | 648.6 | 633.1 | 632.9 | 633.3 | 0.40 | 0.06 | 58346 | 3.70 | 663 | 185 | 2026-06-12 09:54:53 |
| MMTC Ltd. | MMTC | 63.89 | 64.89 | 63.75 | 63.07 | 64.12 | 1.05 | 1.66 | 417312 | 2.68 | 131.8 | 26.3 | 2026-06-12 09:54:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.66 | 37.54 | 36.66 | 36.38 | 37.08 | 0.70 | 1.92 | 2394139 | 8.88 | 80 | 35.7 | 2026-06-12 09:54:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 854.7 | 880.95 | 854.45 | 831.6 | 874.4 | 42.80 | 5.15 | 1135689 | 99.30 | 2678.1 | 507.55 | 2026-06-12 09:54:54 |
| Mphasis Ltd. | MPHASIS | 2299 | 2302.3 | 2269 | 2277.8 | 2269 | -8.80 | -0.39 | 31610 | 7.17 | 3237.95 | 1660.05 | 2026-06-12 09:54:59 |
| MRF Ltd. | MRF | 123590 | 124290 | 123540 | 122935 | 123900 | 965.00 | 0.78 | 888 | 11.00 | 163600 | 78689.95 | 2026-06-12 09:54:54 |
| MTAR Technologies Ltd. | MTARTECH | 6666.5 | 6994 | 6625 | 6306 | 6964 | 658.00 | 10.43 | 1353880 | 942.84 | 8449.5 | 1155.6 | 2026-06-12 09:54:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2822 | 2838.9 | 2806.7 | 2778.8 | 2814.5 | 35.70 | 1.28 | 372390 | 104.81 | 10516 | 1156 | 2026-06-12 09:54:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2955 | 2999.9 | 2954.9 | 2890 | 2962.1 | 72.10 | 2.49 | 149405 | 44.26 | 4149.5 | 911.25 | 2026-06-12 09:54:59 |
| Narayana Hrudayalaya Ltd. | NH | 1869.5 | 1891.9 | 1869.5 | 1858.5 | 1877 | 18.50 | 1.00 | 35545 | 6.67 | 2370.2 | 657.35 | 2026-06-12 09:54:53 |
| Natco Pharma Ltd. | NATCOPHARM | 861.8 | 862 | 851.3 | 842.2 | 852 | 9.80 | 1.16 | 93743 | 7.99 | 1639 | 502 | 2026-06-12 09:54:54 |
| National Aluminium Company Ltd. | NATIONALUM | 380 | 384.7 | 378.2 | 370.6 | 380.85 | 10.25 | 2.77 | 1568352 | 59.73 | 445.15 | 66.95 | 2026-06-12 09:54:59 |
| Nava Ltd. | NAVA | 575 | 587 | 569.55 | 565.95 | 579 | 13.05 | 2.31 | 108307 | 6.27 | 1347.8 | 177.85 | 2026-06-12 09:54:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7203 | 7284 | 7176 | 7157 | 7258.5 | 101.50 | 1.42 | 23722 | 17.22 | 7525 | 2875.95 | 2026-06-12 09:54:54 |
| NBCC (India) Ltd. | NBCC | 102.6 | 104.23 | 102.55 | 100.52 | 102.91 | 2.39 | 2.38 | 3443215 | 35.43 | 209.75 | 29.8 | 2026-06-12 09:54:59 |
| NCC Ltd. | NCC | 146.74 | 149.4 | 146.15 | 145.03 | 148.54 | 3.51 | 2.42 | 534342 | 7.94 | 364.5 | 63.25 | 2026-06-12 09:54:53 |
| Nestle India Ltd. | NESTLEIND | 1431.1 | 1434.9 | 1417 | 1422.5 | 1419.7 | -2.80 | -0.20 | 88908 | 12.62 | 24745 | 1084.7 | 2026-06-12 09:54:59 |
| Netweb Technologies India Ltd. | NETWEB | 4320 | 4525 | 4315 | 4191.4 | 4502.8 | 311.40 | 7.43 | 1327998 | 597.97 | 4965 | 742.7 | 2026-06-12 09:54:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.22 | 31.4 | 30.15 | 29.72 | 30.27 | 0.55 | 1.85 | 2850933 | 8.63 | 135.7 | 27.38 | 2026-06-12 09:54:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17122 | 17400 | 17056 | 16973 | 17092 | 119.00 | 0.70 | 10635 | 18.18 | 19747 | 1072.6 | 2026-06-12 09:54:59 |
| NHPC Ltd. | NHPC | 72.7 | 73.23 | 72.63 | 72.13 | 73 | 0.87 | 1.21 | 1839310 | 13.43 | 118.4 | 33.35 | 2026-06-12 09:54:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1064.8 | 1079.9 | 1055 | 1041.6 | 1055 | 13.40 | 1.29 | 101806 | 10.74 | 1144.4 | 196.9 | 2026-06-12 09:54:55 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 83.09 | 83.62 | 82.72 | 82.97 | 83.14 | 0.17 | 0.20 | 109826 | 0.91 | 2026-06-12 09:54:59 | ||
| NLC India Ltd. | NLCINDIA | 316.05 | 317.4 | 311.6 | 310.35 | 315.25 | 4.90 | 1.58 | 2390108 | 75.35 | 387.8 | 65 | 2026-06-12 09:54:59 |
| NMDC Ltd. | NMDC | 90 | 90.47 | 89.62 | 88.47 | 89.76 | 1.29 | 1.46 | 3972253 | 35.65 | 286.35 | 59.53 | 2026-06-12 09:54:59 |
| NMDC Steel Ltd. | NSLNISP | 46.65 | 46.88 | 46.23 | 45.51 | 46.47 | 0.96 | 2.11 | 1401060 | 6.51 | 73.7 | 29.75 | 2026-06-12 09:54:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 98.02 | 98.94 | 97.6 | 97.07 | 97.6 | 0.53 | 0.55 | 454572 | 4.44 | 2026-06-12 09:54:59 | ||
| NTPC Ltd. | NTPC | 357 | 357 | 351.05 | 351.85 | 354.05 | 2.20 | 0.63 | 1516362 | 53.69 | 448.45 | 152.6 | 2026-06-12 09:54:53 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1539 | 1554.3 | 1521.5 | 1510.2 | 1530.4 | 20.20 | 1.34 | 49627 | 7.59 | 2026-06-12 09:54:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 303 | 308.7 | 303 | 301.3 | 307.95 | 6.65 | 2.21 | 42803 | 1.32 | 477.5 | 276.25 | 2026-06-12 09:54:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1601.5 | 1619.4 | 1599.2 | 1582.7 | 1599.8 | 17.10 | 1.08 | 51635 | 8.26 | 2343.65 | 790.1 | 2026-06-12 09:54:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 250.3 | 250.85 | 247.2 | 252.6 | 247.65 | -4.95 | -1.96 | 3033819 | 75.13 | 345 | 121.5 | 2026-06-12 09:54:59 |
| Oil India Ltd. | OIL | 426.85 | 426.95 | 419.45 | 429.35 | 421 | -8.35 | -1.94 | 1073117 | 45.18 | 767.9 | 167.85 | 2026-06-12 09:54:59 |
| Olectra Greentech Ltd. | OLECTRA | 1270.1 | 1293 | 1269 | 1252.4 | 1280.3 | 27.90 | 2.23 | 192978 | 24.71 | 2221.95 | 374.1 | 2026-06-12 09:54:53 |
| One97 Communications Ltd. | PAYTM | 1035 | 1045.3 | 1032.4 | 1023.1 | 1041 | 17.90 | 1.75 | 335512 | 34.93 | 1381.8 | 310 | 2026-06-12 09:54:53 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1655.1 | 1670 | 1628 | 1651.4 | 1633.6 | -17.80 | -1.08 | 16241 | 2.65 | 2026-06-12 09:54:55 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9350 | 9400 | 9273.5 | 9265.5 | 9278.5 | 13.00 | 0.14 | 31257 | 29.00 | 13220 | 2883.25 | 2026-06-12 09:54:55 |
| Page Industries Ltd. | PAGEIND | 37955 | 38485 | 37955 | 37740 | 38260 | 520.00 | 1.38 | 1075 | 4.11 | 54349.1 | 29805 | 2026-06-12 09:54:59 |
| Patanjali Foods Ltd. | PATANJALI | 425 | 425.6 | 422.3 | 419.1 | 422.85 | 3.75 | 0.89 | 174814 | 7.39 | 2011 | 408.15 | 2026-06-12 09:54:54 |
| PB Fintech Ltd. | POLICYBZR | 1526.8 | 1534.7 | 1515 | 1504.2 | 1515 | 10.80 | 0.72 | 76493 | 11.59 | 2246.9 | 356.2 | 2026-06-12 09:54:54 |
| PCBL Chemical Ltd. | PCBL | 284 | 288.65 | 284 | 277.75 | 285.35 | 7.60 | 2.74 | 230922 | 6.59 | 584.4 | 108.7 | 2026-06-12 09:54:59 |
| Persistent Systems Ltd. | PERSISTENT | 4920 | 4945.5 | 4855 | 4874 | 4858 | -16.00 | -0.33 | 55223 | 26.83 | 8900 | 3092.05 | 2026-06-12 09:54:54 |
| Petronet LNG Ltd. | PETRONET | 265 | 268.5 | 264 | 263.05 | 266.8 | 3.75 | 1.43 | 330832 | 8.83 | 384.2 | 193.55 | 2026-06-12 09:54:59 |
| PG Electroplast Ltd. | PGEL | 467.5 | 480.95 | 465.5 | 459 | 475.6 | 16.60 | 3.62 | 2032665 | 96.67 | 4050 | 337 | 2026-06-12 09:54:59 |
| PI Industries Ltd. | PIIND | 2815 | 2844 | 2811.7 | 2801.2 | 2826.4 | 25.20 | 0.90 | 38858 | 10.98 | 4804.05 | 2657.2 | 2026-06-12 09:54:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1518 | 1534.4 | 1515.1 | 1498.8 | 1525.4 | 26.60 | 1.77 | 166442 | 25.39 | 3415 | 1259 | 2026-06-12 09:54:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 162.35 | 164.35 | 162.35 | 161.31 | 162.48 | 1.17 | 0.73 | 231791 | 3.77 | 307.9 | 61.620989325744 | 2026-06-12 09:54:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 967.9 | 984.8 | 967.9 | 953.9 | 971 | 17.10 | 1.79 | 214949 | 20.87 | 1202.2 | 286.612557384279 | 2026-06-12 09:54:54 |
| PNC Infratech Ltd. | PNCINFRA | 200 | 202.32 | 199.22 | 197.94 | 199.48 | 1.54 | 0.78 | 62335 | 1.24 | 574.8 | 158.17 | 2026-06-12 09:54:55 |
| Poly Medicure Ltd. | POLYMED | 1496.9 | 1514 | 1471.3 | 1478.9 | 1472 | -6.90 | -0.47 | 53572 | 7.89 | 3150 | 727.55 | 2026-06-12 09:54:54 |
| Polycab India Ltd. | POLYCAB | 9480 | 9560 | 9456.5 | 9372 | 9480 | 108.00 | 1.15 | 30381 | 28.80 | 9833 | 2310 | 2026-06-12 09:54:54 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 376 | 384.4 | 375.75 | 372.5 | 382.25 | 9.75 | 2.62 | 176336 | 6.74 | 570.4 | 243 | 2026-06-12 09:54:54 |
| Power Finance Corporation Ltd. | PFC | 418.1 | 419.5 | 415 | 413.55 | 415.05 | 1.50 | 0.36 | 981292 | 40.73 | 580 | 100.85 | 2026-06-12 09:54:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.9 | 288.9 | 285.1 | 286.65 | 286.3 | -0.35 | -0.12 | 593000 | 16.98 | 366.25 | 186.35 | 2026-06-12 09:54:59 |
| Praj Industries Ltd. | PRAJIND | 336 | 336 | 328.7 | 328.5 | 328.95 | 0.45 | 0.14 | 253582 | 8.34 | 875 | 273 | 2026-06-12 09:54:54 |
| Premier Energies Ltd. | PREMIERENE | 1070 | 1084.7 | 1069 | 1058 | 1071.4 | 13.40 | 1.27 | 205180 | 21.98 | 2026-06-12 09:54:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1354.9 | 1366.5 | 1344.8 | 1325.3 | 1347.2 | 21.90 | 1.65 | 66827 | 9.00 | 2074.8 | 391 | 2026-06-12 09:54:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9064 | 9128.5 | 9046 | 9024.5 | 9071.5 | 47.00 | 0.52 | 642 | 0.58 | 18490 | 8955 | 2026-06-12 09:54:59 |
| Punjab National Bank | PNB | 106 | 107.52 | 104.68 | 106.17 | 104.96 | -1.21 | -1.14 | 8701889 | 91.34 | 142.9 | 32.15 | 2026-06-12 09:54:59 |
| PVR Inox Ltd. | PVRINOX | 958.7 | 962 | 941.3 | 945.15 | 946.45 | 1.30 | 0.14 | 36358 | 3.44 | 2142.95 | 830 | 2026-06-12 09:54:54 |
| Quess Corp Ltd. | QUESS | 244.8 | 244.99 | 239.04 | 242.12 | 242.03 | -0.09 | -0.04 | 115194 | 2.79 | 875 | 166.3 | 2026-06-12 09:54:54 |
| Radico Khaitan Ltd. | RADICO | 3484.9 | 3498.8 | 3460.2 | 3449.9 | 3471.9 | 22.00 | 0.64 | 14879 | 5.17 | 3679 | 908.25 | 2026-06-12 09:54:59 |
| Rail Vikas Nigam Ltd. | RVNL | 228.5 | 228.5 | 225.1 | 222.19 | 225.82 | 3.63 | 1.63 | 1664320 | 37.58 | 647 | 30.55 | 2026-06-12 09:54:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 300.85 | 303.4 | 298 | 294.5 | 298.05 | 3.55 | 1.21 | 201215 | 6.00 | 617.8 | 94.2 | 2026-06-12 09:54:54 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1340 | 1356 | 1340 | 1339.9 | 1345 | 5.10 | 0.38 | 9397 | 1.26 | 1709.6 | 474.1 | 2026-06-12 09:54:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 76.41 | 76.41 | 76.41 | 80.43 | 76.41 | -4.02 | -5.00 | 64655 | 0.49 | 1029.7 | 76.41 | 2026-06-12 09:54:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 567.1 | 589.7 | 567.1 | 561.95 | 577.2 | 15.25 | 2.71 | 164211 | 9.48 | 1064.05 | 175.75 | 2026-06-12 09:54:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126 | 126.79 | 125.36 | 124.63 | 125.76 | 1.13 | 0.91 | 260205 | 3.27 | 245 | 87.7 | 2026-06-12 09:54:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2536 | 2565.3 | 2529.6 | 2532.3 | 2555 | 22.70 | 0.90 | 439 | 0.11 | 3978.5 | 1701.05 | 2026-06-12 09:54:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.5 | 36.24 | 35.5 | 35 | 35.75 | 0.75 | 2.14 | 400286 | 1.43 | 94.85 | 24.4 | 2026-06-12 09:54:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 779.9 | 798.5 | 779 | 769.5 | 788.55 | 19.05 | 2.48 | 82613 | 6.51 | 2026-06-12 09:54:56 | ||
| Raymond Ltd. | RAYMOND | 563.9 | 573 | 563.2 | 555.05 | 566.15 | 11.10 | 2.00 | 133767 | 7.57 | 3496 | 320 | 2026-06-12 09:54:55 |
| RBL Bank Ltd. | RBLBANK | 363 | 364.7 | 353.55 | 359.1 | 356.7 | -2.40 | -0.67 | 1426735 | 50.89 | 366.4 | 95.75 | 2026-06-12 09:54:59 |
| REC Ltd. | RECLTD | 341.25 | 342.1 | 339.9 | 336.85 | 341.2 | 4.35 | 1.29 | 512880 | 17.50 | 654 | 91.05 | 2026-06-12 09:54:59 |
| Redington Ltd. | REDINGTON | 234.8 | 236.7 | 232.19 | 231.04 | 235.51 | 4.47 | 1.93 | 474553 | 11.18 | 334.8 | 135 | 2026-06-12 09:54:54 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1281.4 | 1269.1 | 1263 | 1269.3 | 6.30 | 0.50 | 1461545 | 185.51 | 3217.6 | 1114.85 | 2026-06-12 09:54:59 |
| Reliance Power Ltd. | RPOWER | 26.2 | 26.56 | 26.1 | 25.72 | 26.18 | 0.46 | 1.79 | 8450730 | 22.12 | 76.49 | 9.05 | 2026-06-12 09:54:59 |
| Restaurant Brands Asia Ltd. | RBA | 68.42 | 68.55 | 68.05 | 68.05 | 68.14 | 0.09 | 0.13 | 102818 | 0.70 | 137.8 | 57.15 | 2026-06-12 09:54:59 |
| RHI Magnesita India Ltd. | RHIM | 362.7 | 365 | 360.55 | 358.2 | 361.55 | 3.35 | 0.94 | 19336 | 0.70 | 892.9 | 323.05 | 2026-06-12 09:54:54 |
| Rites Ltd. | RITES | 202.49 | 204.18 | 201.81 | 200.51 | 202.01 | 1.50 | 0.75 | 55514 | 1.12 | 825.95 | 175 | 2026-06-12 09:54:54 |
| Route Mobile Ltd. | ROUTE | 518 | 518.55 | 512.45 | 509.55 | 513 | 3.45 | 0.68 | 15452 | 0.79 | 1942.45 | 410.7 | 2026-06-12 09:54:55 |
| RR Kabel Ltd. | RRKABEL | 2155 | 2216.7 | 2142.1 | 2128.1 | 2196.3 | 68.20 | 3.20 | 128274 | 28.17 | 2026-06-12 09:54:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1527.2 | 1574 | 1516.7 | 1517.6 | 1517.8 | 0.20 | 0.01 | 37220 | 5.65 | 4540 | 1112.35 | 2026-06-12 09:54:57 |
| Sagility Ltd. | SAGILITY | 40.25 | 40.68 | 39.73 | 39.26 | 39.81 | 0.55 | 1.40 | 4186815 | 16.67 | 2026-06-12 09:54:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1200 | 1213 | 1193.3 | 1181.2 | 1197.6 | 16.40 | 1.39 | 63664 | 7.62 | 2026-06-12 09:54:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 171 | 174.4 | 170.54 | 167.97 | 172.2 | 4.23 | 2.52 | 3041231 | 52.37 | 227.95 | 91.8 | 2026-06-12 09:54:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.52 | 145.44 | 142.52 | 140.74 | 143.11 | 2.37 | 1.68 | 2871614 | 41.10 | 216.99 | 61.8 | 2026-06-12 09:54:59 |
| Sanofi India Ltd. | SANOFI | 3184 | 3184 | 3112.1 | 3145.5 | 3121.1 | -24.40 | -0.78 | 4312 | 1.35 | 10524.95 | 3054 | 2026-06-12 09:54:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 166.35 | 170.94 | 166.3 | 166.91 | 168.73 | 1.82 | 1.09 | 124403 | 2.10 | 1817.2 | 139.91 | 2026-06-12 09:54:55 |
| Saregama India Ltd. | SAREGAMA | 459 | 466.35 | 449 | 452.3 | 463.5 | 11.20 | 2.48 | 307928 | 14.27 | 688.9 | 303.25 | 2026-06-12 09:54:59 |
| SBFC Finance Ltd. | SBFC | 90.01 | 91.56 | 90.01 | 89.86 | 90.81 | 0.95 | 1.06 | 105084 | 0.95 | 2026-06-12 09:54:55 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 576.1 | 579 | 573.15 | 568.25 | 573.75 | 5.50 | 0.97 | 79325 | 4.55 | 1028.65 | 565.45 | 2026-06-12 09:54:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1742 | 1744.9 | 1715 | 1719.1 | 1719.8 | 0.70 | 0.04 | 125590 | 21.60 | 2132 | 1054 | 2026-06-12 09:54:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 3899.8 | 3931 | 3875 | 3860.2 | 3875.9 | 15.70 | 0.41 | 4392 | 1.70 | 4951 | 2555.55 | 2026-06-12 09:54:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1111.2 | 1116.3 | 1080 | 1089.3 | 1080.6 | -8.70 | -0.80 | 93324 | 10.08 | 1417.8 | 116.2 | 2026-06-12 09:54:55 |
| Shree Cement Ltd. | SHREECEM | 23785 | 24265 | 23785 | 23700 | 24080 | 380.00 | 1.60 | 1587 | 3.82 | 32490 | 20150 | 2026-06-12 09:54:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.99 | 22.2 | 21.81 | 21.68 | 21.91 | 0.23 | 1.06 | 1404600 | 3.08 | 68.75 | 21.05 | 2026-06-12 09:54:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 908 | 919.35 | 904.3 | 886.25 | 904.3 | 18.05 | 2.04 | 1511803 | 136.71 | 3652.25 | 493.35 | 2026-06-12 09:54:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 984.15 | 984.15 | 975 | 969.45 | 978 | 8.55 | 0.88 | 26797 | 2.62 | 1014 | 254.55 | 2026-06-12 09:54:55 |
| Siemens Energy India Ltd. | ENRIN | 3459 | 3500 | 3441.1 | 3412.5 | 3443.8 | 31.30 | 0.92 | 51575 | 17.76 | 2026-06-12 09:54:53 | ||
| Siemens Ltd. | SIEMENS | 3590 | 3599.7 | 3552 | 3522 | 3555.3 | 33.30 | 0.95 | 29963 | 10.65 | 8129.9 | 2450 | 2026-06-12 09:54:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 779.9 | 786.3 | 754.5 | 777.75 | 762.55 | -15.20 | -1.95 | 114132 | 8.70 | 2026-06-12 09:54:57 | ||
| SJVN Ltd. | SJVN | 71.3 | 71.8 | 71.19 | 70.32 | 71.42 | 1.10 | 1.56 | 378526 | 2.70 | 170.5 | 27.9 | 2026-06-12 09:54:59 |
| SKF India Ltd. | SKFINDIA | 1583.8 | 1583.8 | 1574.5 | 1562.6 | 1576 | 13.40 | 0.86 | 1892 | 0.30 | 7350 | 1404 | 2026-06-12 09:54:41 |
| Sobha Ltd. | SOBHA | 1277.9 | 1300 | 1277.9 | 1275.3 | 1293.3 | 18.00 | 1.41 | 8930 | 1.15 | 2220 | 412.1 | 2026-06-12 09:54:54 |
| Solar Industries India Ltd. | SOLARINDS | 17404 | 17579 | 17312 | 17141 | 17394 | 253.00 | 1.48 | 28218 | 49.08 | 18874 | 3110 | 2026-06-12 09:54:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 593.95 | 597.6 | 589.6 | 585.1 | 590 | 4.90 | 0.84 | 161050 | 9.50 | 768.65 | 380 | 2026-06-12 09:54:54 |
| Sonata Software Ltd. | SONATSOFTW | 256.2 | 262.8 | 256.2 | 254.85 | 257.5 | 2.65 | 1.04 | 92468 | 2.38 | 1382.4 | 207.15 | 2026-06-12 09:54:47 |
| SRF Ltd. | SRF | 2696.7 | 2712.5 | 2681.3 | 2658.4 | 2693.7 | 35.30 | 1.33 | 28970 | 7.80 | 3325 | 2040 | 2026-06-12 09:54:54 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 524 | 527.6 | 517.7 | 519.95 | 520 | 0.05 | 0.01 | 268487 | 13.96 | 780 | 327.3 | 2026-06-12 09:54:55 |
| State Bank Of India | SBIN | 1018 | 1018 | 1008.45 | 1000.7 | 1010.55 | 9.85 | 0.98 | 1764842 | 178.35 | 1234.7 | 499.35 | 2026-06-12 09:54:59 |
| Steel Authority Of India Ltd. | SAIL | 184.9 | 185.82 | 182.25 | 181.36 | 182.25 | 0.89 | 0.49 | 2130086 | 38.82 | 209.7 | 73.2 | 2026-06-12 09:54:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 196.5 | 198.06 | 196.07 | 193.14 | 196.23 | 3.09 | 1.60 | 214362 | 4.21 | 828 | 148 | 2026-06-12 09:54:55 |
| Sterlite Technologies Ltd. | STLTECH | 575 | 596.8 | 575 | 568.4 | 586.1 | 17.70 | 3.11 | 883749 | 51.80 | 679.9 | 58.86 | 2026-06-12 09:54:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 451 | 457.6 | 451 | 448.5 | 455 | 6.50 | 1.45 | 18556 | 0.84 | 665 | 341.8 | 2026-06-12 09:54:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 206.6 | 211 | 205.81 | 204.11 | 209.25 | 5.14 | 2.52 | 749617 | 15.69 | 472.8 | 108 | 2026-06-12 09:54:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1807 | 1807 | 1793.1 | 1794.2 | 1794 | -0.20 | -0.01 | 127547 | 22.88 | 1960.35 | 856.8 | 2026-06-12 09:54:53 |
| Sun TV Network Ltd. | SUNTV | 510.4 | 510.4 | 505.15 | 501.4 | 506.8 | 5.40 | 1.08 | 28077 | 1.42 | 921 | 393.8 | 2026-06-12 09:54:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4139.9 | 4215 | 4139.9 | 4112.3 | 4180 | 67.70 | 1.65 | 4156 | 1.74 | 5642 | 1976.25 | 2026-06-12 09:54:54 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 840.2 | 849.9 | 839.55 | 835.85 | 847.1 | 11.25 | 1.35 | 5662 | 0.48 | 1505.95 | 730.1 | 2026-06-12 09:54:55 |
| Sunteck Realty Ltd. | SUNTECK | 278.85 | 282.2 | 277.05 | 273.7 | 277.05 | 3.35 | 1.22 | 42323 | 1.17 | 699 | 270.75 | 2026-06-12 09:54:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3460.6 | 3520 | 3460.1 | 3443.8 | 3498 | 54.20 | 1.57 | 38050 | 13.31 | 6460 | 1820 | 2026-06-12 09:54:59 |
| Suzlon Energy Ltd. | SUZLON | 54 | 54.55 | 53.77 | 53.29 | 54.3 | 1.01 | 1.90 | 13276421 | 72.09 | 86.04 | 6.6 | 2026-06-12 09:54:59 |
| Swan Corp Ltd. | SWANCORP | 314.05 | 317 | 313 | 312.45 | 313 | 0.55 | 0.18 | 101593 | 3.18 | 809.8 | 192.65 | 2026-06-12 09:54:54 |
| Swiggy Ltd. | SWIGGY | 244.2 | 247.4 | 244.05 | 240.2 | 244.3 | 4.10 | 1.71 | 1033976 | 25.26 | 2026-06-12 09:54:54 | ||
| Syngene International Ltd. | SYNGENE | 455 | 458.7 | 450.6 | 447.95 | 452 | 4.05 | 0.90 | 122360 | 5.53 | 960.6 | 380 | 2026-06-12 09:54:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1264 | 1272 | 1250 | 1235.6 | 1261.7 | 26.10 | 2.11 | 216054 | 27.26 | 1290.9 | 248.1 | 2026-06-12 09:54:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 768.7 | 775.05 | 761 | 767.4 | 762.75 | -4.65 | -0.61 | 21857 | 1.67 | 791.95 | 399 | 2026-06-12 09:54:57 |
| Tanla Platforms Ltd. | TANLA | 505.55 | 513.8 | 505.3 | 500.65 | 505.3 | 4.65 | 0.93 | 62623 | 3.16 | 1317.95 | 365.9 | 2026-06-12 09:54:54 |
| Tata Chemicals Ltd. | TATACHEM | 755 | 762.9 | 744.05 | 741.2 | 748 | 6.80 | 0.92 | 351656 | 26.30 | 1247.35 | 580.3 | 2026-06-12 09:54:54 |
| Tata Communications Ltd. | TATACOMM | 1980 | 1980 | 1956.9 | 1966 | 1969.1 | 3.10 | 0.16 | 41043 | 8.08 | 2175 | 1070.35 | 2026-06-12 09:54:59 |
| Tata Consultancy Services Ltd. | TCS | 2150 | 2154.1 | 2138 | 2135.6 | 2141 | 5.40 | 0.25 | 478944 | 102.54 | 4592.25 | 2110 | 2026-06-12 09:54:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1120.8 | 1120.8 | 1106.3 | 1108.6 | 1106.6 | -2.00 | -0.18 | 84989 | 9.40 | 1282.7 | 686.6 | 2026-06-12 09:54:54 |
| Tata Elxsi Ltd. | TATAELXSI | 4050.4 | 4075 | 4038.6 | 4009.1 | 4045 | 35.90 | 0.90 | 37630 | 15.22 | 10760 | 3945 | 2026-06-12 09:54:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 649.25 | 678.65 | 645.7 | 635.65 | 654.7 | 19.05 | 3.00 | 539583 | 35.33 | 11847 | 538.85 | 2026-06-12 09:54:53 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 380.25 | 385.7 | 380.2 | 375.9 | 381.3 | 5.40 | 1.44 | 977853 | 37.29 | 1179 | 294.3 | 2026-06-12 09:54:53 |
| Tata Power Company Ltd. | TATAPOWER | 395.8 | 395.8 | 391.05 | 390.25 | 391.85 | 1.60 | 0.41 | 873805 | 34.24 | 494.85 | 182.35 | 2026-06-12 09:54:59 |
| Tata Steel Ltd. | TATASTEEL | 200 | 200.82 | 195.8 | 197.96 | 197.15 | -0.81 | -0.41 | 6730035 | 132.68 | 224.4 | 95 | 2026-06-12 09:54:59 |
| Tata Technologies Ltd. | TATATECH | 740 | 745 | 737 | 731.45 | 742 | 10.55 | 1.44 | 173350 | 12.86 | 2026-06-12 09:54:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.86 | 43.11 | 42.56 | 42.15 | 42.6 | 0.45 | 1.07 | 476040 | 2.03 | 149 | 31.22 | 2026-06-12 09:54:59 |
| TBO Tek Ltd. | TBOTEK | 1274.9 | 1278.1 | 1260.2 | 1255.6 | 1260.2 | 4.60 | 0.37 | 11466 | 1.44 | 2026-06-12 09:54:56 | ||
| Tech Mahindra Ltd. | TECHM | 1477 | 1478.6 | 1451 | 1465.1 | 1452.5 | -12.60 | -0.86 | 199578 | 28.99 | 1854 | 981.05 | 2026-06-12 09:54:54 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1024.6 | 1029.6 | 1020 | 1009.5 | 1020 | 10.50 | 1.04 | 36176 | 3.69 | 1822 | 254 | 2026-06-12 09:54:54 |
| Tejas Networks Ltd. | TEJASNET | 580.7 | 591.75 | 575 | 573.5 | 587.15 | 13.65 | 2.38 | 3236860 | 190.05 | 1495 | 294 | 2026-06-12 09:54:59 |
| The Federal Bank Ltd. | FEDERALBNK | 315 | 315.7 | 311.15 | 309.75 | 315.1 | 5.35 | 1.73 | 1166434 | 36.75 | 316.7 | 105.2 | 2026-06-12 09:54:53 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 902 | 909.3 | 886.7 | 889.2 | 904.5 | 15.30 | 1.72 | 91774 | 8.30 | 1187 | 104 | 2026-06-12 09:54:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1404 | 1417.2 | 1381.3 | 1389.5 | 1382 | -7.50 | -0.54 | 67655 | 9.35 | 1798 | 478.65 | 2026-06-12 09:54:59 |
| The India Cements Ltd. | INDIACEM | 391 | 391 | 384 | 384.65 | 385.8 | 1.15 | 0.30 | 22232 | 0.86 | 485.8 | 167.2 | 2026-06-12 09:54:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 659.75 | 672.95 | 659.05 | 655.7 | 664.4 | 8.70 | 1.33 | 472202 | 31.37 | 894.9 | 263.35 | 2026-06-12 09:54:53 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 157 | 158 | 155.53 | 153.07 | 155.99 | 2.92 | 1.91 | 643073 | 10.03 | 158.4 | 26.7 | 2026-06-12 09:54:55 |
| The New India Assurance Company Ltd. | NIACL | 148 | 150.9 | 147.7 | 146.93 | 149.19 | 2.26 | 1.54 | 112855 | 1.68 | 324.7 | 82.5 | 2026-06-12 09:54:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1767.8 | 1785 | 1745.5 | 1732.8 | 1757.6 | 24.80 | 1.43 | 46825 | 8.23 | 4137 | 1186.4 | 2026-06-12 09:54:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 856.5 | 860.65 | 852.85 | 851 | 853 | 2.00 | 0.24 | 9876 | 0.84 | 1214.5 | 634.05 | 2026-06-12 09:54:53 |
| Thermax Ltd. | THERMAX | 4626.6 | 4687 | 4626.6 | 4571.3 | 4643.1 | 71.80 | 1.57 | 19656 | 9.13 | 5839.95 | 1830.65 | 2026-06-12 09:54:54 |
| Timken India Ltd. | TIMKEN | 3524.8 | 3570 | 3520 | 3511.5 | 3547.5 | 36.00 | 1.03 | 1669 | 0.59 | 4817.9 | 2202 | 2026-06-12 09:54:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 833.5 | 846 | 831.1 | 822.7 | 839.15 | 16.45 | 2.00 | 179974 | 15.10 | 1896.95 | 128 | 2026-06-12 09:54:54 |
| Titan Company Ltd. | TITAN | 4067.8 | 4095 | 4052.7 | 4025.2 | 4092.9 | 67.70 | 1.68 | 102632 | 42.01 | 4605 | 2269.6 | 2026-06-12 09:54:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4619.5 | 4644.9 | 4598.5 | 4572.2 | 4618 | 45.80 | 1.00 | 82426 | 38.06 | 4712.9 | 1445.55 | 2026-06-12 09:54:54 |
| Torrent Power Ltd. | TORNTPOWER | 1391.5 | 1399.6 | 1373 | 1376.3 | 1377.1 | 0.80 | 0.06 | 28103 | 3.87 | 2037 | 430.85 | 2026-06-12 09:54:56 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 306 | 312.25 | 306 | 300.5 | 308.4 | 7.90 | 2.63 | 319708 | 9.86 | 1278 | 32.45 | 2026-06-12 09:54:59 |
| Trent Ltd. | TRENT | 2758 | 2783.9 | 2750 | 2710.9 | 2751.3 | 40.40 | 1.49 | 113708 | 31.28 | 8345 | 1155 | 2026-06-12 09:54:53 |
| Trident Ltd. | TRIDENT | 23.76 | 23.98 | 23.76 | 23.57 | 23.78 | 0.21 | 0.89 | 704309 | 1.67 | 52.9 | 21.98 | 2026-06-12 09:54:53 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 384.2 | 387.05 | 381 | 382.6 | 381.4 | -1.20 | -0.31 | 84013 | 3.20 | 536 | 217.6 | 2026-06-12 09:54:54 |
| Triveni Turbine Ltd. | TRITURBINE | 644.95 | 653.25 | 644.95 | 640.7 | 648.1 | 7.40 | 1.15 | 83770 | 5.43 | 885 | 188.1 | 2026-06-12 09:54:56 |
| Tube Investments of India Ltd. | TIINDIA | 3000 | 3075 | 3000 | 2975.3 | 3062.9 | 87.60 | 2.94 | 31747 | 9.72 | 4810.8 | 2034.05 | 2026-06-12 09:54:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3320 | 3366.8 | 3305 | 3287.4 | 3311.4 | 24.00 | 0.73 | 256849 | 85.05 | 3970 | 925 | 2026-06-12 09:54:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122.55 | 124.09 | 122 | 120.24 | 122.63 | 2.39 | 1.99 | 85207 | 1.04 | 2026-06-12 09:54:55 | ||
| UCO Bank | UCOBANK | 25.27 | 25.64 | 25.27 | 25.12 | 25.45 | 0.33 | 1.31 | 862229 | 2.19 | 70.65 | 11.3 | 2026-06-12 09:54:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 54 | 54.65 | 53.81 | 53.26 | 54 | 0.74 | 1.39 | 2551793 | 13.78 | 68 | 19.4 | 2026-06-12 09:54:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10950 | 10998 | 10930 | 10830 | 10957 | 127.00 | 1.17 | 16178 | 17.73 | 13110 | 6005 | 2026-06-12 09:54:54 |
| Union Bank Of India | UNIONBANK | 167.5 | 167.72 | 166.15 | 164.54 | 167.3 | 2.76 | 1.68 | 1129376 | 18.89 | 205.49 | 38.3 | 2026-06-12 09:54:55 |
| United Breweries Ltd. | UBL | 1332.3 | 1346.2 | 1328 | 1320.7 | 1328.7 | 8.00 | 0.61 | 5767 | 0.77 | 2299.7 | 1276 | 2026-06-12 09:54:54 |
| United Spirits Ltd. | UNITDSPR | 1270.9 | 1273.9 | 1261.2 | 1257.8 | 1265.2 | 7.40 | 0.59 | 42052 | 5.32 | 1700 | 730.55 | 2026-06-12 09:54:59 |
| UNO Minda Ltd. | UNOMINDA | 1077.9 | 1086 | 1063.2 | 1067.3 | 1067.2 | -0.10 | -0.01 | 242630 | 25.89 | 1382 | 435 | 2026-06-12 09:54:55 |
| UPL Ltd. | UPL | 598.75 | 615 | 598.05 | 593.75 | 610 | 16.25 | 2.74 | 560363 | 34.18 | 812.2 | 451.85 | 2026-06-12 09:54:54 |
| Usha Martin Ltd. | USHAMART | 484.35 | 491 | 484.35 | 480.1 | 488.2 | 8.10 | 1.69 | 49078 | 2.40 | 527.5 | 115.2 | 2026-06-12 09:54:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 923.95 | 932.95 | 916.9 | 914.4 | 918 | 3.60 | 0.39 | 8444 | 0.78 | 1494.8 | 608 | 2026-06-12 09:54:55 |
| V-Guard Industries Ltd. | VGUARD | 299 | 299.2 | 295.5 | 293.45 | 295.65 | 2.20 | 0.75 | 21343 | 0.63 | 577.45 | 224.95 | 2026-06-12 09:54:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 225 | 233.95 | 225 | 223.58 | 231.03 | 7.45 | 3.33 | 108584 | 2.51 | 542.4 | 174.13 | 2026-06-12 09:54:53 |
| Valor Estate Ltd. | DBREALTY | 109.29 | 113 | 109 | 109.3 | 111.01 | 1.71 | 1.56 | 78980 | 0.88 | 284.8 | 52.1 | 2026-06-12 09:54:54 |
| Vardhman Textiles Ltd. | VTL | 619.9 | 624.6 | 616.25 | 614.45 | 618.8 | 4.35 | 0.71 | 21484 | 1.33 | 647 | 270 | 2026-06-12 09:54:55 |
| Varroc Engineering Ltd. | VARROC | 574 | 575.85 | 565.25 | 561.5 | 566.55 | 5.05 | 0.90 | 20720 | 1.17 | 716.9 | 239.45 | 2026-06-12 09:54:57 |
| Varun Beverages Ltd. | VBL | 526 | 530 | 521.9 | 519.9 | 522.1 | 2.20 | 0.42 | 222982 | 11.64 | 1702.8 | 381 | 2026-06-12 09:54:54 |
| Vedant Fashions Ltd. | MANYAVAR | 402.45 | 404.15 | 398.4 | 396.55 | 402.4 | 5.85 | 1.48 | 7546 | 0.30 | 1512 | 329.2 | 2026-06-12 09:54:54 |
| Vedanta Ltd. | VEDL | 314 | 314 | 308.6 | 304.9 | 308.6 | 3.70 | 1.21 | 5104184 | 157.52 | 795 | 208.1 | 2026-06-12 09:54:59 |
| Ventive Hospitality Ltd. | VENTIVE | 611.7 | 619.45 | 611.35 | 602.65 | 617.4 | 14.75 | 2.45 | 3996 | 0.25 | 2026-06-12 09:54:34 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1285 | 1295.3 | 1266 | 1279.2 | 1267.2 | -12.00 | -0.94 | 26793 | 3.40 | 1427.8 | 342.85 | 2026-06-12 09:54:57 |
| VIP Industries Ltd. | VIPIND | 301.5 | 307.9 | 301.5 | 297.95 | 306.2 | 8.25 | 2.77 | 74254 | 2.27 | 765 | 248.35 | 2026-06-12 09:54:55 |
| Vishal Mega Mart Ltd. | VMM | 118.99 | 120.1 | 118.13 | 117.65 | 119.5 | 1.85 | 1.57 | 923738 | 11.04 | 2026-06-12 09:54:59 | ||
| Vodafone Idea Ltd. | IDEA | 14.44 | 14.67 | 14.21 | 14.17 | 14.57 | 0.40 | 2.82 | 170524872 | 248.45 | 19.18 | 5.7 | 2026-06-12 09:54:59 |
| Voltas Ltd. | VOLTAS | 1285 | 1305 | 1285 | 1277.3 | 1289.6 | 12.30 | 0.96 | 78089 | 10.07 | 1944.9 | 737.2 | 2026-06-12 09:54:54 |
| Waaree Energies Ltd. | WAAREEENER | 3040 | 3077.6 | 3039 | 3013.9 | 3040.7 | 26.80 | 0.89 | 127086 | 38.64 | 2026-06-12 09:54:59 | ||
| Welspun Corp Ltd. | WELCORP | 1400 | 1408 | 1389 | 1389.4 | 1398.3 | 8.90 | 0.64 | 79922 | 11.18 | 1427 | 177.65 | 2026-06-12 09:54:55 |
| Welspun Living Ltd. | WELSPUNLIV | 136.1 | 138 | 136.06 | 135.55 | 136.19 | 0.64 | 0.47 | 199120 | 2.71 | 212.95 | 62 | 2026-06-12 09:54:59 |
| Westlife Foodworld Ltd | WESTLIFE | 438.55 | 443.9 | 435.9 | 438.55 | 438.65 | 0.10 | 0.02 | 2143 | 0.09 | 1024.95 | 398.4 | 2026-06-12 09:54:47 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 777 | 778.8 | 774.3 | 769.35 | 774.3 | 4.95 | 0.64 | 13106 | 1.01 | 2449.7 | 756.85 | 2026-06-12 09:54:55 |
| Wipro Ltd. | WIPRO | 178.65 | 179.12 | 177.57 | 177.37 | 177.75 | 0.38 | 0.21 | 3509184 | 62.38 | 596 | 175.83 | 2026-06-12 09:54:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1949 | 1976 | 1918.5 | 1923.8 | 1954.6 | 30.80 | 1.60 | 507258 | 99.15 | 2422.3 | 145.15 | 2026-06-12 09:54:59 |
| Yes Bank Ltd. | YESBANK | 22.85 | 22.85 | 22.5 | 22.22 | 22.55 | 0.33 | 1.49 | 17430743 | 39.31 | 32.85 | 14.4 | 2026-06-12 09:54:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 113.19 | 114.95 | 111.22 | 111.45 | 112.13 | 0.68 | 0.61 | 28130780 | 315.43 | 292 | 68 | 2026-06-12 09:54:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 453 | 455 | 444.95 | 442.8 | 447.55 | 4.75 | 1.07 | 113824 | 5.09 | 984.95 | 201.5 | 2026-06-12 09:54:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14789 | 14965 | 14722 | 14602 | 14941 | 339.00 | 2.32 | 1602 | 2.39 | 18250 | 8638.55 | 2026-06-12 09:54:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1113.2 | 1118 | 1107.5 | 1105.9 | 1107.5 | 1.60 | 0.14 | 133121 | 14.74 | 1324.3 | 350.25 | 2026-06-12 09:54:53 |