Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14231.55
updated on: 09-Jun-2026 [16:14]

Advances - 427 | Declines - 119 | Unchanged - 1

Overview

Open 14119.65 Prev. Close 14050.45
Day High 14243.30 52 Week High 14810.05
Day Low 14118.25 52 Week Low 12210.50

Pivot Levels - Classic: as on 08-Jun-2026

PP: 14088.25 Resistance Support
First 14173.05 13965.65
Second 14295.65 13880.85
Third 14380.45 13758.25
Low
14118.25 Day Range High
14243.30
Low
13800.00 Month Range High
14541.00
Low
12210.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1054.9 1075 20.10 1.91
3M India Ltd. 31540 31785 245.00 0.78
Aarti Industries Ltd. 432.55 440.4 7.85 1.81
Abbott India Ltd. 25780 26105 325.00 1.26
ACC Ltd. 1319.7 1324.7 5.00 0.38
Action Construction Equipment Ltd. 883.95 894.15 10.20 1.15
Adani Energy Solutions Ltd. 1570.4 1579.2 8.80 0.56
Adani Enterprises Ltd. 2970 2979.9 9.90 0.33
Adani Green Energy Ltd. 1490.5 1534.5 44.00 2.95
Adani Ports and Special Economic Zone Ltd. 1805 1826.4 21.40 1.19
Adani Power Ltd. 225.85 226.14 0.29 0.13
Adani Total Gas Ltd. 734.2 752.15 17.95 2.44
Aditya Birla Capital Ltd. 344 351.35 7.35 2.14
Aditya Birla Fashion and Retail Ltd. 59.29 60.45 1.16 1.96
Aditya Birla Lifestyle Brands Ltd. 97.5 98.73 1.23 1.26
Aditya Birla Real Estate Ltd. 1215.7 1218.8 3.10 0.25
Aditya Birla Sun Life AMC Ltd. 1044.2 1062.4 18.20 1.74
Aegis Logistics Ltd. 755.55 782.65 27.10 3.59
Aegis Vopak Terminals Ltd. 184.26 191.67 7.41 4.02
Afcons Infrastructure Ltd. 312.2 315.5 3.30 1.06
Affle 3i Ltd. 1496.3 1502.2 5.90 0.39
Ajanta Pharma Ltd. 2968.8 3017.2 48.40 1.63
Alkyl Amines Chemicals Ltd. 1788.8 1851.4 62.60 3.50
Allcargo Logistics Ltd. 8.61 9 0.39 4.53
Alok Industries Ltd. 11.97 12.11 0.14 1.17
Amara Raja Energy & Mobility Ltd. 824.65 831.7 7.05 0.85
Ambuja Cements Ltd. 415.3 416 0.70 0.17
Angel One Ltd. 325.7 337.55 11.85 3.64
Apar Industries Ltd. 13276 13609 333.00 2.51
Apollo Hospitals Enterprise Ltd. 8358.5 8524 165.50 1.98
Apollo Tyres Ltd. 384.85 391.35 6.50 1.69
Archean Chemical Industries Ltd. 514.55 544.3 29.75 5.78
Asahi India Glass Ltd. 877.4 881.9 4.50 0.51
Ashok Leyland Ltd. 141.02 143.8 2.78 1.97
Asian Paints Ltd. 2659.2 2708.1 48.90 1.84
Aster DM Healthcare Ltd. 766.15 790.35 24.20 3.16
Astral Ltd. 1511.2 1526 14.80 0.98
Astrazeneca Pharma India Ltd. 8343.5 8453 109.50 1.31
Atul Ltd. 6592.5 6654 61.50 0.93
AU Small Finance Bank Ltd. 958.9 978.5 19.60 2.04
Authum Investment & Infrastructure Ltd. 456.6 470.7 14.10 3.09
Avenue Supermarts Ltd. 4063.3 4092 28.70 0.71
AWL Agri Business Ltd. 185.71 188.7 2.99 1.61
Axis Bank Ltd. 1268.1 1292.4 24.30 1.92
Bajaj Finance Ltd. 871.1 886.9 15.80 1.81
Bajaj Finserv Ltd. 1674.6 1693.1 18.50 1.10
Bajaj Holdings & Investment Ltd. 9868 10253 385.00 3.90
Bajaj Housing Finance Ltd. 82.53 84.02 1.49 1.81
Balaji Amines Ltd. 2090.9 2242.1 151.20 7.23
Balkrishna Industries Ltd. 2094.6 2127.8 33.20 1.59
Bandhan Bank Ltd. 202.91 206.94 4.03 1.99
Bank Of Baroda 259.25 273.75 14.50 5.59
Bank Of India 140.08 147.72 7.64 5.45
Bank Of Maharashtra 79.61 83.97 4.36 5.48
BASF India Ltd. 3334.7 3358.1 23.40 0.70
Bata India Ltd. 658.55 668.3 9.75 1.48
BEML Ltd. 1741.4 1764.2 22.80 1.31
Berger Paints India Ltd. 491.9 501.9 10.00 2.03
Bharat Dynamics Ltd. 1187 1202.8 15.80 1.33
Bharat Forge Ltd. 1893.1 1925.4 32.30 1.71
Bharat Heavy Electricals Ltd. 386.3 396.55 10.25 2.65
Bharat Petroleum Corporation Ltd. 285.15 289.1 3.95 1.39
Biocon Ltd. 409.25 416.35 7.10 1.73
BLS International Services Ltd. 262 264.05 2.05 0.78
Blue Dart Express Ltd. 4647.4 4691 43.60 0.94
Blue Jet Healthcare Ltd. 450.85 467.9 17.05 3.78
Blue Star Ltd. 1552.2 1570.8 18.60 1.20
Bombay Burmah Trading Corporation Ltd. 1482.2 1527.2 45.00 3.04
Borosil Renewables Ltd. 513.75 525.05 11.30 2.20
Bosch Ltd. 36610 37820 1210.00 3.31
Brainbees Solutions Ltd. 218.65 219.17 0.52 0.24
Brigade Enterprises Ltd. 643.15 649.5 6.35 0.99
Britannia Industries Ltd. 5078.5 5107.5 29.00 0.57
BSE Ltd. 3916.8 3996.3 79.50 2.03
Can Fin Homes Ltd. 822.75 827 4.25 0.52
Canara Bank 131.91 137.51 5.60 4.25
Caplin Point Laboratories Ltd. 2111 2255.2 144.20 6.83
Capri Global Capital Ltd. 198.62 203.2 4.58 2.31
CE Info Systems Ltd. 840.85 877.55 36.70 4.36
Ceat Ltd. 3106.1 3137.3 31.20 1.00
Cello World Ltd. 380.4 381.25 0.85 0.22
Central Bank Of India 30.43 31.08 0.65 2.14
Central Depository Services (India) Ltd. 1193.4 1212.3 18.90 1.58
Cera Sanitaryware Ltd. 5473 5835 362.00 6.61
CG Power and Industrial Solutions Ltd. 903.4 911.2 7.80 0.86
Chalet Hotels Ltd. 750.65 759.6 8.95 1.19
Chambal Fertilisers and Chemicals Ltd. 448.7 454.75 6.05 1.35
Chemplast Sanmar Ltd. 196.09 197.48 1.39 0.71
Chennai Petroleum Corporation Ltd. 1191.3 1226.4 35.10 2.95
Choice International Ltd. 648.1 652.85 4.75 0.73
Cholamandalam Financial Holdings Ltd. 1412.3 1458.1 45.80 3.24
Cholamandalam Investment and Finance Company Ltd. 1456 1495.4 39.40 2.71
CIE Automotive India Ltd. 437.9 440.4 2.50 0.57
City Union Bank Ltd. 247 256.4 9.40 3.81
Coal India Ltd. 464.9 466.9 2.00 0.43
Cochin Shipyard Ltd. 1407.1 1441.2 34.10 2.42
Cohance Lifesciences Ltd. 424.3 431.9 7.60 1.79
Colgate-Palmolive (India) Ltd. 2005.5 2023.4 17.90 0.89
Computer Age Management Services Ltd. 740.15 749.7 9.55 1.29
Concord Biotech Ltd. 1196.7 1272.2 75.50 6.31
Container Corporation Of India Ltd. 445.35 452.95 7.60 1.71
Coromandel International Ltd. 1751.1 1807.1 56.00 3.20
Craftsman Automation Ltd. 8976 9126.5 150.50 1.68
CreditAccess Grameen Ltd. 1243.2 1270.4 27.20 2.19
CRISIL Ltd. 3806 3859.2 53.20 1.40
Crompton Greaves Consumer Electricals Ltd. 256.9 260.45 3.55 1.38
Cummins India Ltd. 5610.5 5625.5 15.00 0.27
Cyient Ltd. 862.3 864 1.70 0.20
Dabur India Ltd. 419.75 426.15 6.40 1.52
Data Patterns (India) Ltd. 4141.3 4558.5 417.20 10.07
DCM Shriram Ltd. 997.2 1025.2 28.00 2.81
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1451.6 1518.6 67.00 4.62
Deepak Nitrite Ltd. 1664.8 1678.3 13.50 0.81
Delhivery Ltd. 439.35 439.4 0.05 0.01
Devyani International Ltd. 110.5 111.06 0.56 0.51
Divi's Laboratories Ltd. 6521 6753 232.00 3.56
Dixon Technologies (India) Ltd. 11392 11611 219.00 1.92
DLF Ltd. 561.3 575.15 13.85 2.47
DOMS Industries Ltd. 2086.3 2090.8 4.50 0.22
Dr. Lal Pathlabs Ltd. 1545.9 1575.8 29.90 1.93
E.I.D. - Parry (India) Ltd. 721.2 735.9 14.70 2.04
Easy Trip Planners Ltd. 6.7 7.87 1.17 17.46
eClerx Services Ltd. 1384.8 1415.1 30.30 2.19
Eicher Motors Ltd. 7050 7203 153.00 2.17
EIH Ltd. 285.55 291.15 5.60 1.96
Elecon Engineering Company Ltd. 521.1 532.85 11.75 2.25
Elgi Equipments Ltd. 597.05 604.7 7.65 1.28
Emami Ltd. 385 390.9 5.90 1.53
Emcure Pharmaceuticals Ltd. 1719.6 1744.6 25.00 1.45
Endurance Technologies Ltd. 2513.5 2518 4.50 0.18
EPL Ltd. 208.34 216.69 8.35 4.01
Equitas Small Finance Bank Ltd. 74.83 74.98 0.15 0.20
Eris Lifesciences Ltd. 1365.1 1373.7 8.60 0.63
Exide Industries Ltd. 385.9 392.95 7.05 1.83
FDC Ltd. 381.25 393.5 12.25 3.21
Fine Organic Industries Ltd. 4692.9 4737.4 44.50 0.95
Finolex Cables Ltd. 1019.6 1032.1 12.50 1.23
Finolex Industries Ltd. 168.9 173.03 4.13 2.45
Five-Star Business Finance Ltd. 421.1 430.95 9.85 2.34
Fortis Healthcare Ltd. 989.1 989.75 0.65 0.07
FSN E-Commerce Ventures Ltd. 260.3 267.05 6.75 2.59
Garden Reach Shipbuilders & Engineers Ltd. 2611 2672.6 61.60 2.36
GE Vernova T&D India Ltd. 4744 4931 187.00 3.94
General Insurance Corporation of India 384.95 388 3.05 0.79
Gillette India Ltd. 7621.5 7657.5 36.00 0.47
Gland Pharma Ltd. 2247.8 2288.5 40.70 1.81
Glaxosmithkline Pharmaceuticals Ltd. 2183.8 2194.7 10.90 0.50
Glenmark Pharmaceuticals Ltd. 2176.5 2209.6 33.10 1.52
Global Health Ltd. 1210.4 1242.1 31.70 2.62
GMM Pfaudler Ltd. 764.2 771.75 7.55 0.99
GMR Airports Ltd. 100.32 102.61 2.29 2.28
Godfrey Phillips India Ltd. 2183.9 2263.2 79.30 3.63
Godrej Agrovet Ltd. 567.3 568.5 1.20 0.21
Godrej Consumer Products Ltd. 997 1013.2 16.20 1.62
Godrej Industries Ltd. 1033.4 1046.2 12.80 1.24
Godrej Properties Ltd. 1654.6 1684.3 29.70 1.79
Grasim Industries Ltd. 3050.1 3095.5 45.40 1.49
Gravita India Ltd. 1544.5 1587 42.50 2.75
Gujarat Ambuja Exports Ltd. 158.55 160.27 1.72 1.08
Gujarat Fluorochemicals Ltd. 3492.6 3578.8 86.20 2.47
Gujarat Mineral Development Corporation Ltd. 609.65 627.8 18.15 2.98
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 486.05 498.85 12.80 2.63
Gujarat Pipavav Port Ltd. 153.34 154.33 0.99 0.65
Gujarat State Fertilizers & Chemicals Ltd. 160.32 163.07 2.75 1.72
Happy Forgings Ltd. 1351.2 1363 11.80 0.87
Havells India Ltd. 1140.3 1150.5 10.20 0.89
HBL Engineering Ltd. 766.5 781.4 14.90 1.94
HDFC Asset Management Company Ltd. 2453 2503.3 50.30 2.05
HEG Ltd. 526.55 527.75 1.20 0.23
Hero MotoCorp Ltd. 4775.5 4855.4 79.90 1.67
Hexaware Technologies Ltd. 520.25 521.6 1.35 0.26
HFCL Ltd. 177.87 178.01 0.14 0.08
Himadri Speciality Chemical Ltd. 667.2 679.5 12.30 1.84
Hindalco Industries Ltd. 1062.4 1076.7 14.30 1.35
Hindustan Aeronautics Ltd. 4238 4263.8 25.80 0.61
Hindustan Copper Ltd. 506.15 519.6 13.45 2.66
Hindustan Petroleum Corporation Ltd. 372.75 382 9.25 2.48
Hindustan Unilever Ltd. 2110.1 2132.8 22.70 1.08
Hindustan Zinc Ltd. 556 563.65 7.65 1.38
Home First Finance Company India Ltd. 1046.7 1080.1 33.40 3.19
Honeywell Automation India Ltd. 34540 35125 585.00 1.69
Housing & Urban Development Corporation Ltd. 204.12 208.98 4.86 2.38
Hyundai Motor India Ltd. 1894.7 1898.6 3.90 0.21
ICICI Bank Ltd. 1250.2 1275 24.80 1.98
ICICI Lombard General Insurance Company Ltd. 1738.4 1777.7 39.30 2.26
IDBI Bank Ltd. 71.85 75.37 3.52 4.90
IDFC First Bank Ltd. 71.43 73.69 2.26 3.16
IIFL Finance Ltd. 491.85 508.05 16.20 3.29
Indegene Ltd. 512.15 523.4 11.25 2.20
Indiamart Intermesh Ltd. 2008.4 2010.7 2.30 0.11
Indian Bank 843 874.95 31.95 3.79
Indian Energy Exchange Ltd. 118.96 120.06 1.10 0.92
Indian Oil Corporation Ltd. 135.6 138.13 2.53 1.87
Indian Overseas Bank 32.71 33.43 0.72 2.20
Indian Railway Catering And Tourism Corporation Ltd. 516.1 517.85 1.75 0.34
Indian Railway Finance Corporation Ltd. 94.7 96.01 1.31 1.38
Indian Renewable Energy Development Agency Ltd. 120.16 122.47 2.31 1.92
Indigo Paints Ltd. 930.65 974.2 43.55 4.68
IndusInd Bank Ltd. 895.05 922.8 27.75 3.10
Inox India Ltd. 1665.1 1686.7 21.60 1.30
Inox Wind Ltd. 84.51 86.14 1.63 1.93
Intellect Design Arena Ltd. 722 751.9 29.90 4.14
Interglobe Aviation Ltd. 4359.7 4537.6 177.90 4.08
International Gemological Institute Ltd. 365.3 372.05 6.75 1.85
Inventurus Knowledge Solutions Ltd. 1658.8 1683.5 24.70 1.49
Ircon International Ltd. 133.55 136.29 2.74 2.05
ITC Hotels Ltd. 150.36 150.87 0.51 0.34
ITC Ltd. 279.45 280 0.55 0.20
ITI Ltd. 296.3 300.2 3.90 1.32
Jai Balaji Industries Ltd. 66.82 67.24 0.42 0.63
Jaiprakash Power Ventures Ltd. 18.51 18.58 0.07 0.38
JB Chemicals & Pharmaceuticals Ltd. 2172.8 2210.2 37.40 1.72
JBM Auto Ltd. 652.55 676.75 24.20 3.71
Jindal Saw Ltd. 236.1 239.81 3.71 1.57
JIO Financial Services Ltd. 228.86 234.21 5.35 2.34
JK Cement Ltd. 4767 4822 55.00 1.15
JK Paper Ltd. 349.55 355.7 6.15 1.76
JK Tyre & Industries Ltd. 365.7 370.8 5.10 1.39
JM Financial Ltd. 117.8 119.22 1.42 1.21
JSW Holdings Ltd. 12282 12405 123.00 1.00
JSW Infrastructure Ltd. 268.45 282.8 14.35 5.35
JSW Steel Ltd. 1260.7 1261.7 1.00 0.08
Jubilant FoodWorks Ltd. 414.6 422.8 8.20 1.98
Jubilant Ingrevia Ltd. 618 625.6 7.60 1.23
Jubilant Pharmova Ltd. 957.35 971.95 14.60 1.53
Jupiter Wagons Ltd. 275.65 278.85 3.20 1.16
Just Dial Ltd. 517.2 529.85 12.65 2.45
Jyothy Labs Ltd. 198.43 199.47 1.04 0.52
Jyoti CNC Automation Ltd. 609.95 636 26.05 4.27
Kajaria Ceramics Ltd. 1074.8 1080.4 5.60 0.52
Kalpataru Projects International Ltd. 1266.9 1306.5 39.60 3.13
Kalyan Jewellers India Ltd. 354.2 355.05 0.85 0.24
Karur Vysya Bank Ltd. 281.4 285.6 4.20 1.49
Kaynes Technology India Ltd. 3027.5 3072.8 45.30 1.50
KEC International Ltd. 483 489.05 6.05 1.25
KEI Industries Ltd. 5148 5281 133.00 2.58
KFin Technologies Ltd. 837.25 843.95 6.70 0.80
Kirloskar Brothers Ltd. 1700.3 1716.8 16.50 0.97
KNR Constructions Ltd. 126.87 127.02 0.15 0.12
Kotak Mahindra Bank Ltd. 377.1 381.7 4.60 1.22
KPIT Technologies Ltd. 755.3 756.15 0.85 0.11
KRBL Ltd. 343.5 348.2 4.70 1.37
KSB Ltd. 804.65 818.75 14.10 1.75
L&T Finance Ltd. 261.7 265.55 3.85 1.47
L&T Technology Services Ltd. 3165.2 3417.7 252.50 7.98
Larsen & Toubro Ltd. 3875.5 3900.6 25.10 0.65
Latent View Analytics Ltd. 300.15 304.5 4.35 1.45
Laurus Labs Ltd. 1404.7 1424.4 19.70 1.40
Leela Palaces Hotels & Resorts Ltd. 409.2 412.85 3.65 0.89
Lemon Tree Hotels Ltd. 107.09 107.99 0.90 0.84
LIC Housing Finance Ltd. 541 552.75 11.75 2.17
Life Insurance Corporation of India 395.5 403.9 8.40 2.12
Lloyds Metals & Energy Ltd. 1711.2 1717.2 6.00 0.35
Lodha Developers Ltd. 870.9 887.9 17.00 1.95
LTM Ltd. 3977.7 3999.9 22.20 0.56
Lupin Ltd. 2254.5 2264.2 9.70 0.43
Maharashtra Scooters Ltd. 12167 12287 120.00 0.99
Mahindra & Mahindra Financial Services Ltd. 280.75 285 4.25 1.51
Mahindra & Mahindra Ltd. 2966 2990.1 24.10 0.81
Mahindra Holidays & Resorts India Ltd. 210.4 231.08 20.68 9.83
Mahindra Lifespace Developers Ltd. 334.45 334.7 0.25 0.07
Manappuram Finance Ltd. 299.2 307.25 8.05 2.69
Mangalore Refinery And Petrochemicals Ltd. 151.55 160.34 8.79 5.80
Mankind Pharma Ltd. 2357.4 2391 33.60 1.43
Marico Ltd. 809 813.2 4.20 0.52
Maruti Suzuki India Ltd. 12912 13120 208.00 1.61
Mastek Ltd. 1613.5 1622.1 8.60 0.53
Max Financial Services Ltd. 1577.5 1594.1 16.60 1.05
Mazagon Dock Shipbuilders Ltd. 2389 2435.3 46.30 1.94
Medplus Health Services Ltd. 851.9 861 9.10 1.07
Metro Brands Ltd. 991 999.5 8.50 0.86
Metropolis Healthcare Ltd. 529.65 535.55 5.90 1.11
Minda Corporation Ltd. 633.6 647.15 13.55 2.14
MMTC Ltd. 65.35 66.88 1.53 2.34
Motherson Sumi Wiring India Ltd. 37.47 38.16 0.69 1.84
Motilal Oswal Financial Services Ltd. 821.15 864.3 43.15 5.25
Mphasis Ltd. 2334.1 2340.5 6.40 0.27
MTAR Technologies Ltd. 7052 7458 406.00 5.76
Multi Commodity Exchange Of India Ltd. 2823.8 2824.8 1.00 0.04
Muthoot Finance Ltd. 2964.7 2991.1 26.40 0.89
Narayana Hrudayalaya Ltd. 1921.4 1934.3 12.90 0.67
National Aluminium Company Ltd. 378.2 383.9 5.70 1.51
Nava Ltd. 586.15 594.6 8.45 1.44
NBCC (India) Ltd. 103.46 105.83 2.37 2.29
NCC Ltd. 143.46 143.72 0.26 0.18
Nestle India Ltd. 1398.9 1410.4 11.50 0.82
Netweb Technologies India Ltd. 4264.5 4428.2 163.70 3.84
Network 18 Media & Investments Ltd. 31.87 31.92 0.05 0.16
Neuland Laboratories Ltd. 16964 17188 224.00 1.32
NHPC Ltd. 73.51 74 0.49 0.67
Nippon Life India Asset Management Ltd. 1055.2 1084.8 29.60 2.81
Niva Bupa Health Insurance Company Ltd. 81.52 83.27 1.75 2.15
NMDC Ltd. 89.59 90.04 0.45 0.50
NMDC Steel Ltd. 48.31 49.32 1.01 2.09
NTPC Green Energy Ltd. 99.78 100.41 0.63 0.63
Nuvama Wealth Management Ltd. 1539.8 1556.8 17.00 1.10
Nuvoco Vistas Corporation Ltd. 310.75 315.05 4.30 1.38
Oberoi Realty Ltd. 1600.4 1632.5 32.10 2.01
Olectra Greentech Ltd. 1240 1300 60.00 4.84
One97 Communications Ltd. 1031.7 1072 40.30 3.91
Page Industries Ltd. 38550 38905 355.00 0.92
Patanjali Foods Ltd. 419.95 422.05 2.10 0.50
PCBL Chemical Ltd. 280 283.9 3.90 1.39
Petronet LNG Ltd. 267.35 268.8 1.45 0.54
PG Electroplast Ltd. 470.4 479.8 9.40 2.00
PI Industries Ltd. 2680.8 2866.4 185.60 6.92
Pidilite Industries Ltd. 1459.8 1481.8 22.00 1.51
Piramal Pharma Ltd. 165.34 168.87 3.53 2.13
PNB Housing Finance Ltd. 970.1 989 18.90 1.95
Poly Medicure Ltd. 1382.8 1458.8 76.00 5.50
Polycab India Ltd. 9495 9615.5 120.50 1.27
Poonawalla Fincorp Ltd. 381.05 383.7 2.65 0.70
Power Finance Corporation Ltd. 428.4 435.6 7.20 1.68
Prestige Estates Projects Ltd. 1327.6 1354 26.40 1.99
Punjab National Bank 105.71 109.65 3.94 3.73
PVR Inox Ltd. 966.4 966.75 0.35 0.04
Quess Corp Ltd. 236.06 237.17 1.11 0.47
Radico Khaitan Ltd. 3484.9 3500.7 15.80 0.45
Rail Vikas Nigam Ltd. 228.23 233.89 5.66 2.48
Railtel Corporation Of India Ltd. 303.6 311.95 8.35 2.75
Ramkrishna Forgings Ltd. 534.6 541.8 7.20 1.35
Rashtriya Chemicals and Fertilizers Ltd. 123.05 125.85 2.80 2.28
Ratnamani Metals & Tubes Ltd. 2551.7 2564.2 12.50 0.49
RattanIndia Enterprises Ltd. 36.49 37.37 0.88 2.41
Raymond Lifestyle Ltd. 741.55 780.6 39.05 5.27
Raymond Ltd. 510.45 536 25.55 5.01
RBL Bank Ltd. 344.95 361 16.05 4.65
REC Ltd. 343.4 352.1 8.70 2.53
Redington Ltd. 229.54 240.3 10.76 4.69
Reliance Industries Ltd. 1263.3 1269.2 5.90 0.47
Reliance Power Ltd. 27.25 27.78 0.53 1.94
Restaurant Brands Asia Ltd. 68.69 68.71 0.02 0.03
RHI Magnesita India Ltd. 377.25 382.6 5.35 1.42
Rites Ltd. 203.65 204.42 0.77 0.38
Route Mobile Ltd. 511 533.05 22.05 4.32
RR Kabel Ltd. 2154.6 2177 22.40 1.04
Safari Industries (India) Ltd. 1556.5 1571.1 14.60 0.94
Sagility Ltd. 39 40.01 1.01 2.59
Sai Life Sciences Ltd. 1194.6 1229.7 35.10 2.94
Sammaan Capital Ltd. 176.73 180.65 3.92 2.22
Samvardhana Motherson International Ltd. 139.01 144.06 5.05 3.63
SBFC Finance Ltd. 91.28 91.79 0.51 0.56
SBI Cards And Payment Services Ltd. 574.55 584.95 10.40 1.81
SBI Life Insurance Company Ltd. 1764.4 1769.1 4.70 0.27
Schaeffler India Ltd. 4006.2 4081 74.80 1.87
Shree Renuka Sugars Ltd. 21.95 22.09 0.14 0.64
Shriram Finance Ltd. 896.65 911.7 15.05 1.68
Siemens Energy India Ltd. 3501 3547.5 46.50 1.33
Signatureglobal (India) Ltd. 806.15 806.8 0.65 0.08
SJVN Ltd. 72.29 72.79 0.50 0.69
Sobha Ltd. 1292.7 1300.4 7.70 0.60
Solar Industries India Ltd. 18114 18267 153.00 0.84
Sona BLW Precision Forgings Ltd. 588.25 601.85 13.60 2.31
Sonata Software Ltd. 260.9 263.05 2.15 0.82
SRF Ltd. 2674.4 2689.6 15.20 0.57
Star Health and Allied Insurance Company Ltd. 518.75 521.4 2.65 0.51
State Bank Of India 981.95 1002.7 20.75 2.11
Steel Authority Of India Ltd. 183.78 185.99 2.21 1.20
Sterling and Wilson Renewable Energy Ltd. 196.67 200.94 4.27 2.17
Sterlite Technologies Ltd. 588.3 613 24.70 4.20
Sumitomo Chemical India Ltd. 460.15 461.75 1.60 0.35
Sun Pharma Advanced Research Company Ltd. 203.6 209.19 5.59 2.75
Sun TV Network Ltd. 507.5 513.95 6.45 1.27
Sundaram Finance Ltd. 4069.1 4178.6 109.50 2.69
Sundram Fasteners Ltd. 818.6 825.65 7.05 0.86
Sunteck Realty Ltd. 274.15 281.95 7.80 2.85
Supreme Industries Ltd. 3491.1 3499.7 8.60 0.25
Suzlon Energy Ltd. 54.43 55.23 0.80 1.47
Swan Corp Ltd. 305.95 310.55 4.60 1.50
Swiggy Ltd. 241.2 249.95 8.75 3.63
Syrma SGS Technology Ltd. 1201.2 1256.8 55.60 4.63
Tamilnad Mercantile Bank Ltd. 738.95 780.55 41.60 5.63
Tanla Platforms Ltd. 502.6 518.45 15.85 3.15
Tata Chemicals Ltd. 718 726.45 8.45 1.18
Tata Communications Ltd. 1905.8 1975.8 70.00 3.67
Tata Elxsi Ltd. 4255.4 4257.2 1.80 0.04
Tata Investment Corporation Ltd. 648.5 662.65 14.15 2.18
Tata Steel Ltd. 202.72 203.18 0.46 0.23
TBO Tek Ltd. 1189.1 1213.5 24.40 2.05
The Federal Bank Ltd. 304.6 315.1 10.50 3.45
The Fertilisers And Chemicals Travancore Ltd. 866.35 876.05 9.70 1.12
The Great Eastern Shipping Company Ltd. 1432.5 1442.2 9.70 0.68
The India Cements Ltd. 371.8 378.05 6.25 1.68
The Indian Hotels Company Ltd. 652.25 666.7 14.45 2.22
The Jammu & Kashmir Bank Ltd. 148.16 156.98 8.82 5.95
The New India Assurance Company Ltd. 149.54 150.9 1.36 0.91
The Phoenix Mills Ltd. 1741.5 1754.1 12.60 0.72
Thermax Ltd. 4696.4 4739.9 43.50 0.93
Titagarh Rail Systems Ltd. 838.15 846.2 8.05 0.96
Torrent Pharmaceuticals Ltd. 4410.4 4472.9 62.50 1.42
Transformers & Rectifiers (India) Ltd. 309.6 319.5 9.90 3.20
Trent Ltd. 2724.1 2771.3 47.20 1.73
Trident Ltd. 24.03 24.2 0.17 0.71
Triveni Engineering & Industries Ltd. 365.35 375.9 10.55 2.89
Triveni Turbine Ltd. 663.6 673.2 9.60 1.45
Tube Investments of India Ltd. 3056.1 3105.5 49.40 1.62
TVS Motor Company Ltd. 3317.6 3358 40.40 1.22
TVS Supply Chain Solutions Ltd. 124.97 128.47 3.50 2.80
UCO Bank 25.03 26.04 1.01 4.04
Ujjivan Small Finance Bank Ltd. 52.33 53.95 1.62 3.10
Ultratech Cement Ltd. 10795 10911 116.00 1.07
Union Bank Of India 165.18 170.44 5.26 3.18
United Breweries Ltd. 1314.3 1329 14.70 1.12
United Spirits Ltd. 1238.5 1257.2 18.70 1.51
UNO Minda Ltd. 1053.1 1094 40.90 3.88
UPL Ltd. 624.95 628.4 3.45 0.55
Usha Martin Ltd. 493.8 496.05 2.25 0.46
UTI Asset Management Company Ltd. 913.95 926.85 12.90 1.41
V-Guard Industries Ltd. 300.75 301.6 0.85 0.28
Vaibhav Global Ltd. 223.33 228.39 5.06 2.27
Valor Estate Ltd. 109.98 111.29 1.31 1.19
Vardhman Textiles Ltd. 618.85 620.85 2.00 0.32
Varroc Engineering Ltd. 571.1 580.05 8.95 1.57
Varun Beverages Ltd. 522.15 529.75 7.60 1.46
Vedant Fashions Ltd. 397.35 404 6.65 1.67
Vedanta Ltd. 304.25 306.25 2.00 0.66
VIP Industries Ltd. 315.75 316.25 0.50 0.16
Vishal Mega Mart Ltd. 117.35 118.26 0.91 0.78
Voltas Ltd. 1276.2 1304.4 28.20 2.21
Waaree Energies Ltd. 3003.8 3040.8 37.00 1.23
Welspun Corp Ltd. 1346.6 1411.6 65.00 4.83
Welspun Living Ltd. 142.39 142.44 0.05 0.04
Westlife Foodworld Ltd 432.1 437.35 5.25 1.21
Yes Bank Ltd. 23 23.37 0.37 1.61
ZF Commercial Vehicle Control Systems India Ltd. 14216 14309 93.00 0.65
Zydus Lifesciences Ltd. 1087.6 1105.6 18.00 1.66

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1259.3 1256.9 -2.40 -0.19
ABB India Ltd. 6958 6931 -27.00 -0.39
Acme Solar Holdings Ltd. 352.25 348.7 -3.55 -1.01
Aether Industries Ltd. 1136.5 1135 -1.50 -0.13
AIA Engineering Ltd. 4545.5 4489.1 -56.40 -1.24
Alembic Pharmaceuticals Ltd. 745.5 731.5 -14.00 -1.88
Alkem Laboratories Ltd. 5356.5 5355.5 -1.00 -0.02
Amber Enterprises India Ltd. 7750 7726 -24.00 -0.31
Anand Rathi Wealth Ltd. 1754 1730.7 -23.30 -1.33
Anupam Rasayan India Ltd. 1302 1267.2 -34.80 -2.67
APL Apollo Tubes Ltd. 1817.7 1799 -18.70 -1.03
Aptus Value Housing Finance India Ltd. 256 253.05 -2.95 -1.15
Aurobindo Pharma Ltd. 1451.8 1449 -2.80 -0.19
Avanti Feeds Ltd. 1068.8 1027 -41.80 -3.91
Bajaj Auto Ltd. 10231 10184 -47.00 -0.46
Balrampur Chini Mills Ltd. 550.4 536.95 -13.45 -2.44
Bayer CropScience Ltd. 4284.8 4272.2 -12.60 -0.29
Bharat Electronics Ltd. 412.95 412.05 -0.90 -0.22
Bharti Airtel Ltd. 1813.3 1799 -14.30 -0.79
Bikaji Foods International Ltd. 653.65 652.85 -0.80 -0.12
Birla Corporation Ltd. 957.75 954.6 -3.15 -0.33
Birlasoft Ltd. 324.2 319.35 -4.85 -1.50
Campus Activewear Ltd. 237.8 237.2 -0.60 -0.25
Carborundum Universal Ltd. 1054.5 1040.1 -14.40 -1.37
Castrol India Ltd. 183.06 182.51 -0.55 -0.30
CCL Products (India) Ltd. 1173 1149.1 -23.90 -2.04
Century Plyboards (India) Ltd. 750.4 749.7 -0.70 -0.09
CESC Ltd. 174.49 171.68 -2.81 -1.61
Cipla Ltd. 1387.9 1376.5 -11.40 -0.82
Clean Science And Technology Ltd. 768.8 767.5 -1.30 -0.17
Coforge Ltd. 1421.1 1412 -9.10 -0.64
CSB Bank Ltd. 354 353.05 -0.95 -0.27
Dalmia Bharat Ltd. 1664 1651.7 -12.30 -0.74
Dr. Reddy's Laboratories Ltd. 1275.6 1268.5 -7.10 -0.56
Escorts Kubota Ltd. 2798.7 2789.9 -8.80 -0.31
Eternal Ltd. 248.3 245.65 -2.65 -1.07
Firstsource Solutions Ltd. 252 251 -1.00 -0.40
GAIL (India) Ltd. 168.6 167.59 -1.01 -0.60
Go Digit General Insurance Ltd. 303.85 300.95 -2.90 -0.95
Godawari Power And Ispat Ltd. 278.7 274.95 -3.75 -1.35
Granules India Ltd. 766.35 765.05 -1.30 -0.17
Graphite India Ltd. 672.15 667.1 -5.05 -0.75
Grindwell Norton Ltd. 1955.6 1933.2 -22.40 -1.15
Gujarat Energy Ltd. 400 392.15 -7.85 -1.96
Happiest Minds Technologies Ltd. 353.2 352.8 -0.40 -0.11
HCL Technologies Ltd. 1151.3 1146.3 -5.00 -0.43
HDFC Bank Ltd. 738.65 738.35 -0.30 -0.04
HDFC Life Insurance Company Ltd. 564.55 560.6 -3.95 -0.70
Hitachi Energy India Ltd. 35010 34610 -400.00 -1.14
Honasa Consumer Ltd. 414.9 407.95 -6.95 -1.68
ICICI Prudential Life Insurance Company Ltd. 475.4 474.75 -0.65 -0.14
Indraprastha Gas Ltd. 163.62 162.5 -1.12 -0.68
Indus Towers Ltd. 426.15 419.4 -6.75 -1.58
Info Edge (India) Ltd. 999.2 982.6 -16.60 -1.66
Infosys Ltd. 1187.6 1180.3 -7.30 -0.61
Ipca Laboratories Ltd. 1649.4 1634 -15.40 -0.93
IRB Infrastructure Developers Ltd. 20.65 20.51 -0.14 -0.68
Jindal Stainless Ltd. 665.7 665.55 -0.15 -0.02
Jindal Steel Ltd. 1156.3 1149.9 -6.40 -0.55
JK Lakshmi Cement Ltd. 591.3 590.15 -1.15 -0.19
JSW Dulux Ltd. 3168.1 3116.8 -51.30 -1.62
JSW Energy Ltd. 570.95 570.4 -0.55 -0.10
K.P.R. Mill Ltd. 1037.85 1029.75 -8.10 -0.78
Kansai Nerolac Paints Ltd. 210.67 209.73 -0.94 -0.45
Kirloskar Oil Engines Ltd. 1854 1851.3 -2.70 -0.15
Krishna Institute of Medical Sciences Ltd 801.2 781.6 -19.60 -2.45
Linde India Ltd. 6869.5 6855 -14.50 -0.21
Mahanagar Gas Ltd. 1069.7 1059.1 -10.60 -0.99
Maharashtra Seamless Ltd. 614.8 610.05 -4.75 -0.77
Max Healthcare Institute Ltd. 1007.45 1003.1 -4.35 -0.43
MRF Ltd. 122820 122750 -70.00 -0.06
Natco Pharma Ltd. 868.3 865 -3.30 -0.38
Navin Fluorine International Ltd. 6863.5 6828.5 -35.00 -0.51
NLC India Ltd. 335.75 327.75 -8.00 -2.38
NTPC Ltd. 362.4 355.65 -6.75 -1.86
Oil & Natural Gas Corporation Ltd. 264.65 259 -5.65 -2.13
Oil India Ltd. 481 475.95 -5.05 -1.05
Onesource Specialty Pharma Ltd. 1737.8 1715.4 -22.40 -1.29
Oracle Financial Services Software Ltd. 9756 9639.5 -116.50 -1.19
PB Fintech Ltd. 1511.9 1497.3 -14.60 -0.97
Persistent Systems Ltd. 5065 5018 -47.00 -0.93
PNC Infratech Ltd. 204.59 203.04 -1.55 -0.76
Power Grid Corporation Of India Ltd. 290.3 285.7 -4.60 -1.58
Praj Industries Ltd. 358.1 356.25 -1.85 -0.52
Premier Energies Ltd. 1090.5 1086.7 -3.80 -0.35
Procter & Gamble Hygiene and Health Care Ltd. 9135.5 9032.5 -103.00 -1.13
Rainbow Children's Medicare Ltd. 1343.2 1326.7 -16.50 -1.23
Rajesh Exports Ltd. 93.8 89.11 -4.69 -5.00
Sanofi India Ltd. 3163 3151.8 -11.20 -0.35
Sapphire Foods India Ltd. 177.29 177.25 -0.04 -0.02
Saregama India Ltd. 456.9 449.3 -7.60 -1.66
Schneider Electric Infrastructure Ltd. 1142.9 1097.8 -45.10 -3.95
Shree Cement Ltd. 23535 23415 -120.00 -0.51
Shyam Metalics And Energy Ltd. 975.85 973.3 -2.55 -0.26
Siemens Ltd. 3624 3619.8 -4.20 -0.12
SKF India Ltd. 1603.5 1593.1 -10.40 -0.65
Sun Pharmaceutical Industries Ltd. 1788.8 1779 -9.80 -0.55
Syngene International Ltd. 449.5 444.3 -5.20 -1.16
Tata Consultancy Services Ltd. 2151.4 2151 -0.40 -0.02
Tata Consumer Products Ltd. 1107 1106.5 -0.50 -0.05
Tata Motors Passenger Vehicles Ltd. 389 387.8 -1.20 -0.31
Tata Power Company Ltd. 404.2 398.65 -5.55 -1.37
Tata Technologies Ltd. 779.6 745.1 -34.50 -4.43
Tata Teleservices (Maharashtra) Ltd. 43.48 43.35 -0.13 -0.30
Tech Mahindra Ltd. 1503.4 1483.8 -19.60 -1.30
Techno Electric & Engineering Company Ltd. 1009 998.5 -10.50 -1.04
Tejas Networks Ltd. 542.5 540.55 -1.95 -0.36
The Ramco Cements Ltd. 855 851.65 -3.35 -0.39
Timken India Ltd. 3574.9 3538.2 -36.70 -1.03
Titan Company Ltd. 4192.4 4104.9 -87.50 -2.09
Torrent Power Ltd. 1454.4 1427.8 -26.60 -1.83
Ventive Hospitality Ltd. 627.2 625.95 -1.25 -0.20
Vijaya Diagnostic Centre Ltd. 1307.6 1296.2 -11.40 -0.87
Vodafone Idea Ltd. 14.4 14.14 -0.26 -1.81
Whirlpool Of India Ltd. 779.55 773.75 -5.80 -0.74
Wipro Ltd. 181.76 181.67 -0.09 -0.05
Wockhardt Ltd. 1892.9 1887.6 -5.30 -0.28
Zee Entertainment Enterprises Ltd. 111.09 107.62 -3.47 -3.12
Zensar Technologies Ltd. 474.7 464.15 -10.55 -2.22

Market Stats

Advances
427
Declines
119
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1056.4 1083 1056.4 1054.9 1075 20.10 1.91 384782 41.36 1318 395.1 2026-06-09 15:54:24
3M India Ltd. 3MINDIA 31925 32095 31620 31540 31785 245.00 0.78 1671 5.31 40856.5 21300.45 2026-06-09 15:43:11
Aarti Industries Ltd. AARTIIND 433 442.95 431.35 432.55 440.4 7.85 1.81 449383 19.79 924.4 338.05 2026-06-09 15:50:43
Aavas Financiers Ltd. AAVAS 1260 1284.5 1247.6 1259.3 1256.9 -2.40 -0.19 136094 17.11 2339.35 1060.4 2026-06-09 15:59:42
ABB India Ltd. ABB 7000 7063.5 6908 6958 6931 -27.00 -0.39 254364 176.30 9149.95 2640 2026-06-09 15:58:48
Abbott India Ltd. ABBOTINDIA 25805 26240 25760 25780 26105 325.00 1.26 11204 29.25 37000 17325 2026-06-09 15:54:38
ACC Ltd. ACC 1322.1 1330.4 1311.1 1319.7 1324.7 5.00 0.38 150356 19.92 2844 1251.7 2026-06-09 15:58:47
Acme Solar Holdings Ltd. ACMESOLAR 352.25 357.7 346.05 352.25 348.7 -3.55 -1.01 1558201 54.33 2026-06-09 15:59:53
Action Construction Equipment Ltd. ACE 883.95 915.4 879.15 883.95 894.15 10.20 1.15 388287 34.72 1695 217.8 2026-06-09 15:59:51
Adani Energy Solutions Ltd. ADANIENSOL 1597.4 1599 1558 1570.4 1579.2 8.80 0.56 3013275 475.86 4236.75 588 2026-06-09 15:59:10
Adani Enterprises Ltd. ADANIENT 2985.9 2998.7 2935.9 2970 2979.9 9.90 0.33 1841620 548.78 4190 1017.45 2026-06-09 15:59:41
Adani Green Energy Ltd. ADANIGREEN 1518.8 1544.8 1490.3 1490.5 1534.5 44.00 2.95 4557152 699.29 2572 439.1 2026-06-09 15:59:25
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1828 1832.6 1792.4 1805 1826.4 21.40 1.19 1776339 324.43 1842.8 395.1 2026-06-09 15:56:16
Adani Power Ltd. ADANIPOWER 229.77 229.88 224 225.85 226.14 0.29 0.13 26466973 598.52 895.85 128.1 2026-06-09 15:59:56
Adani Total Gas Ltd. ATGL 740 758.25 738 734.2 752.15 17.95 2.44 6426128 483.34 4000 462.8 2026-06-09 15:59:17
Aditya Birla Capital Ltd. ABCAPITAL 344.9 352.45 343.9 344 351.35 7.35 2.14 2368143 83.20 375.95 105.3 2026-06-09 15:58:41
Aditya Birla Fashion and Retail Ltd. ABFRL 59.32 61.15 59.32 59.29 60.45 1.16 1.96 3307280 19.99 364.4 53.51 2026-06-09 15:58:46
Aditya Birla Lifestyle Brands Ltd. ABLBL 97.57 99.31 97.57 97.5 98.73 1.23 1.26 5011673 49.48 2026-06-09 15:49:58
Aditya Birla Real Estate Ltd. ABREL 1216.6 1235.6 1215.5 1215.7 1218.8 3.10 0.25 68237 8.32 3140 588 2026-06-09 15:57:33
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1044 1066.7 1041 1044.2 1062.4 18.20 1.74 996871 105.91 1123.5 307 2026-06-09 15:59:38
Aegis Logistics Ltd. AEGISLOG 759.25 785.5 754.05 755.55 782.65 27.10 3.59 508770 39.82 1015.55 246.6 2026-06-09 15:58:09
Aegis Vopak Terminals Ltd. AEGISVOPAK 185 194.69 184.32 184.26 191.67 7.41 4.02 376371 7.21 2026-06-09 15:58:26
Aether Industries Ltd. AETHER 1139.7 1142.1 1115 1136.5 1135 -1.50 -0.13 169693 19.26 1275.1 725 2026-06-09 15:48:18
Afcons Infrastructure Ltd. AFCONS 313.25 318.7 313.25 312.2 315.5 3.30 1.06 204726 6.46 2026-06-09 15:55:34
Affle 3i Ltd. AFFLE 1495.9 1510 1459 1496.3 1502.2 5.90 0.39 189607 28.48 2185.9 866.5 2026-06-09 15:52:54
AIA Engineering Ltd. AIAENG 4548.5 4578.6 4443.3 4545.5 4489.1 -56.40 -1.24 79733 35.79 4949.95 2383.5 2026-06-09 15:57:33
Ajanta Pharma Ltd. AJANTPHARM 3027.3 3084.7 3000.8 2968.8 3017.2 48.40 1.63 199046 60.06 3485 1111.6 2026-06-09 15:54:02
Alembic Pharmaceuticals Ltd. APLLTD 750 750 725.35 745.5 731.5 -14.00 -1.88 231744 16.95 1303.9 462.3 2026-06-09 15:57:37
Alkem Laboratories Ltd. ALKEM 5405 5407 5318.5 5356.5 5355.5 -1.00 -0.02 177273 94.94 6439.9 2855 2026-06-09 15:58:45
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1814 1876.9 1777.2 1788.8 1851.4 62.60 3.50 265276 49.11 3199 1212 2026-06-09 15:57:10
Allcargo Logistics Ltd. ALLCARGO 8.66 9.12 8.66 8.61 9 0.39 4.53 4816626 4.33 495 7.11 2026-06-09 15:59:45
Alok Industries Ltd. ALOKINDS 11.99 12.23 11.99 11.97 12.11 0.14 1.17 6374379 7.72 39.05 10.1 2026-06-09 15:59:12
Amara Raja Energy & Mobility Ltd. ARE&M 826.9 836.8 826.05 824.65 831.7 7.05 0.85 297309 24.73 1775.95 479.15 2026-06-09 15:59:16
Amber Enterprises India Ltd. AMBER 7780 7800 7650 7750 7726 -24.00 -0.31 237226 183.28 8974 1762.5 2026-06-09 15:57:34
Ambuja Cements Ltd. AMBUJACEM 416.5 417.75 412.6 415.3 416 0.70 0.17 1816420 75.56 706.95 315.3 2026-06-09 15:59:45
Anand Rathi Wealth Ltd. ANANDRATHI 1765 1765 1710.6 1754 1730.7 -23.30 -1.33 635798 110.04 4646 639.5 2026-06-09 15:58:12
Angel One Ltd. ANGELONE 327.9 339.2 326.75 325.7 337.55 11.85 3.64 3829623 129.27 3896 208.63 2026-06-09 15:59:52
Anupam Rasayan India Ltd. ANURAS 1291.1 1302.8 1261.2 1302 1267.2 -34.80 -2.67 179657 22.77 1415 570 2026-06-09 15:45:56
Apar Industries Ltd. APARINDS 13399 13799 13286 13276 13609 333.00 2.51 80251 109.21 14174 1153 2026-06-09 15:59:59
APL Apollo Tubes Ltd. APLAPOLLO 1816 1829.6 1792.2 1817.7 1799 -18.70 -1.03 379643 68.30 2301.4 941 2026-06-09 15:59:41
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8420 8538.5 8365.5 8358.5 8524 165.50 1.98 818210 697.44 8538.5 3987.85 2026-06-09 15:58:49
Apollo Tyres Ltd. APOLLOTYRE 388.65 392.2 385.35 384.85 391.35 6.50 1.69 309451 12.11 584.9 225.45 2026-06-09 15:58:33
Aptus Value Housing Finance India Ltd. APTUS 256 256.95 248 256 253.05 -2.95 -1.15 1015458 25.70 401.65 193.03 2026-06-09 15:59:05
Archean Chemical Industries Ltd. ACI 515.2 547.3 511.5 514.55 544.3 29.75 5.78 2189567 119.18 837.7 408.35 2026-06-09 15:58:27
Asahi India Glass Ltd. ASAHIINDIA 877 886.45 870.75 877.4 881.9 4.50 0.51 41665 3.67 1074 419.65 2026-06-09 15:43:59
Ashok Leyland Ltd. ASHOKLEY 141.75 144.38 141.02 141.02 143.8 2.78 1.97 24754008 355.96 264.65 114.96 2026-06-09 15:59:54
Asian Paints Ltd. ASIANPAINT 2666.2 2719 2661.5 2659.2 2708.1 48.90 1.84 1416560 383.62 3582.9 2115 2026-06-09 15:58:53
Aster DM Healthcare Ltd. ASTERDM 770 807 769.95 766.15 790.35 24.20 3.16 2322732 183.58 807 200.6 2026-06-09 15:58:29
Astral Ltd. ASTRAL 1520 1531 1511.6 1511.2 1526 14.80 0.98 360987 55.09 2454 1232.3 2026-06-09 15:56:36
Astrazeneca Pharma India Ltd. ASTRAZEN 8370 8550 8344 8343.5 8453 109.50 1.31 4261 3.60 10691 2911 2026-06-09 15:54:19
Atul Ltd. ATUL 6679 6688 6603.5 6592.5 6654 61.50 0.93 4728 3.15 9812.9 4752 2026-06-09 15:46:38
AU Small Finance Bank Ltd. AUBANK 960 980.45 959.05 958.9 978.5 19.60 2.04 886909 86.78 1079.55 478.35 2026-06-09 15:58:18
Aurobindo Pharma Ltd. AUROPHARMA 1451.8 1469 1438 1451.8 1449 -2.80 -0.19 1263926 183.14 1592 397.2 2026-06-09 15:58:50
Authum Investment & Infrastructure Ltd. AIIL 457.9 473.5 456 456.6 470.7 14.10 3.09 182182 8.58 2026-06-09 15:58:21
Avanti Feeds Ltd. AVANTIFEED 1071.2 1083.7 1020.5 1068.8 1027 -41.80 -3.91 677445 69.57 1593.8 321.1 2026-06-09 15:57:01
Avenue Supermarts Ltd. DMART 4092 4150 4070 4063.3 4092 28.70 0.71 336805 137.82 5484.85 3292 2026-06-09 15:57:51
AWL Agri Business Ltd. AWL 185.75 189.5 185.75 185.71 188.7 2.99 1.61 742733 14.02 841.7 171.19 2026-06-09 15:58:54
Axis Bank Ltd. AXISBANK 1275.9 1298.4 1271.5 1268.1 1292.4 24.30 1.92 7533504 973.63 1418.3 707.7 2026-06-09 15:59:07
Bajaj Auto Ltd. BAJAJ-AUTO 10280 10344 10150 10231 10184 -47.00 -0.46 313286 319.05 12774 3461.25 2026-06-09 15:59:15
Bajaj Finance Ltd. BAJFINANCE 886 888.75 872.1 871.1 886.9 15.80 1.81 9183355 814.47 9788 787.9 2026-06-09 15:59:20
Bajaj Finserv Ltd. BAJAJFINSV 1682.7 1696.8 1673.1 1674.6 1693.1 18.50 1.10 567616 96.10 2195 1215 2026-06-09 15:57:02
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9938 10280 9870 9868 10253 385.00 3.90 57488 58.94 14763 5276.95 2026-06-09 15:58:40
Bajaj Housing Finance Ltd. BAJAJHFL 82.8 84.44 82.57 82.53 84.02 1.49 1.81 8384256 70.44 2026-06-09 15:59:51
Balaji Amines Ltd. BALAMINES 2110 2262.5 2076.1 2090.9 2242.1 151.20 7.23 895023 200.67 3844 968.1 2026-06-09 15:57:46
Balkrishna Industries Ltd. BALKRISIND 2096.1 2155.5 2096.1 2094.6 2127.8 33.20 1.59 64424 13.71 3375 1796.3 2026-06-09 15:59:44
Balrampur Chini Mills Ltd. BALRAMCHIN 547.9 548.25 527 550.4 536.95 -13.45 -2.44 897785 48.21 691.8 307.3 2026-06-09 15:56:33
Bandhan Bank Ltd. BANDHANBNK 203.92 208.94 203.71 202.91 206.94 4.03 1.99 9997536 206.89 314.8 128.16 2026-06-09 15:59:22
Bank Of Baroda BANKBARODA 260.4 274.2 260.4 259.25 273.75 14.50 5.59 32633870 893.35 325.5 117 2026-06-09 15:59:26
Bank Of India BANKINDIA 140.2 148 140.2 140.08 147.72 7.64 5.45 22007536 325.10 178.36 45.85 2026-06-09 15:59:46
Bank Of Maharashtra MAHABANK 80.01 84.25 79.6 79.61 83.97 4.36 5.48 37941831 318.60 85.9 16.9 2026-06-09 15:59:48
BASF India Ltd. BASF 3364 3368 3272.1 3334.7 3358.1 23.40 0.70 19243 6.46 8750 2193 2026-06-09 15:51:36
Bata India Ltd. BATAINDIA 660.4 669.9 656.8 658.55 668.3 9.75 1.48 80116 5.35 1989 605 2026-06-09 15:56:27
Bayer CropScience Ltd. BAYERCROP 4277 4316.2 4232 4284.8 4272.2 -12.60 -0.29 186628 79.73 7196.85 3920.45 2026-06-09 15:59:58
BEML Ltd. BEML 1747.4 1774 1740.3 1741.4 1764.2 22.80 1.31 137992 24.34 5488 1128 2026-06-09 15:53:14
Berger Paints India Ltd. BERGEPAINT 495.8 504.7 493 491.9 501.9 10.00 2.03 259875 13.04 759 391.1 2026-06-09 15:57:43
Bharat Dynamics Ltd. BDL 1190.1 1209.9 1189 1187 1202.8 15.80 1.33 711552 85.59 2958 785.75 2026-06-09 15:59:06
Bharat Electronics Ltd. BEL 417 417 410 412.95 412.05 -0.90 -0.22 10996007 453.09 473.45 87 2026-06-09 15:59:36
Bharat Forge Ltd. BHARATFORG 1908 1954.6 1903.4 1893.1 1925.4 32.30 1.71 1005803 193.66 2044 677.35 2026-06-09 15:58:10
Bharat Heavy Electricals Ltd. BHEL 388.25 397.4 385.05 386.3 396.55 10.25 2.65 9498965 376.68 424.9 51.35 2026-06-09 15:59:58
Bharat Petroleum Corporation Ltd. BPCL 288.75 290.15 285.25 285.15 289.1 3.95 1.39 5025923 145.30 687.95 234.01 2026-06-09 15:59:27
Bharti Airtel Ltd. BHARTIARTL 1837 1837 1789.2 1813.3 1799 -14.30 -0.79 10377475 1866.91 2174.5 686.2 2026-06-09 15:59:50
Bikaji Foods International Ltd. BIKAJI 652 656 647 653.65 652.85 -0.80 -0.12 35248 2.30 1007.95 303 2026-06-09 15:56:54
Biocon Ltd. BIOCON 411.6 417.5 410 409.25 416.35 7.10 1.73 3205041 133.44 440.4 191.55 2026-06-09 15:56:25
Birla Corporation Ltd. BIRLACORPN 955 970.9 950 957.75 954.6 -3.15 -0.33 37722 3.60 1802 769.6 2026-06-09 15:58:40
Birlasoft Ltd. BSOFT 326.05 328.8 318.3 324.2 319.35 -4.85 -1.50 664390 21.22 861.85 250.25 2026-06-09 15:59:37
BLS International Services Ltd. BLS 264.85 269.4 261.45 262 264.05 2.05 0.78 1285468 33.94 521.8 110.075 2026-06-09 15:59:27
Blue Dart Express Ltd. BLUEDART 4660.9 4729 4651.1 4647.4 4691 43.60 0.94 5514 2.59 9640 4628.5 2026-06-09 15:56:56
Blue Jet Healthcare Ltd. BLUEJET 450.85 472 450.85 450.85 467.9 17.05 3.78 284547 13.31 2026-06-09 15:59:39
Blue Star Ltd. BLUESTARCO 1555.8 1574.8 1550.8 1552.2 1570.8 18.60 1.20 248363 39.01 2417 493.5 2026-06-09 15:57:29
Bombay Burmah Trading Corporation Ltd. BBTC 1482.2 1535 1479.1 1482.2 1527.2 45.00 3.04 60207 9.19 2975 781.05 2026-06-09 15:50:32
Borosil Renewables Ltd. BORORENEW 530 530 515.55 513.75 525.05 11.30 2.20 324649 17.05 721 374.4 2026-06-09 15:57:27
Bosch Ltd. BOSCHLTD 36855 37990 36745 36610 37820 1210.00 3.31 46439 175.63 41945 15300 2026-06-09 15:59:27
Brainbees Solutions Ltd. FIRSTCRY 221.7 225.8 218.01 218.65 219.17 0.52 0.24 1242268 27.23 2026-06-09 15:59:26
Brigade Enterprises Ltd. BRIGADE 648.6 654.6 641.6 643.15 649.5 6.35 0.99 206205 13.39 1453.1 430.7 2026-06-09 15:59:38
Britannia Industries Ltd. BRITANNIA 5079.5 5125 5063.5 5078.5 5107.5 29.00 0.57 277222 141.59 6469.9 3564.1 2026-06-09 15:58:49
BSE Ltd. BSE 3955.8 4032.9 3950.8 3916.8 3996.3 79.50 2.03 3318707 1326.25 7588 406.2 2026-06-09 15:59:13
Campus Activewear Ltd. CAMPUS 238.25 239.7 235 237.8 237.2 -0.60 -0.25 251959 5.98 639.3 210 2026-06-09 15:54:53
Can Fin Homes Ltd. CANFINHOME 827.9 829 812.15 822.75 827 4.25 0.52 279605 23.12 964.9 452 2026-06-09 15:53:11
Canara Bank CANBK 131.4 137.8 131.4 131.91 137.51 5.60 4.25 57740162 793.98 632.9 78.6 2026-06-09 15:59:42
Caplin Point Laboratories Ltd. CAPLIPOINT 2122.3 2286 2121.3 2111 2255.2 144.20 6.83 614724 138.63 2641 575 2026-06-09 15:54:41
Capri Global Capital Ltd. CGCL 198.5 203.7 198 198.62 203.2 4.58 2.31 2034770 41.35 1049 150.51 2026-06-09 15:59:07
Carborundum Universal Ltd. CARBORUNIV 1065 1076.3 1031 1054.5 1040.1 -14.40 -1.37 113780 11.83 1841.15 735.2 2026-06-09 16:00:00
Castrol India Ltd. CASTROLIND 183.2 183.82 182.11 183.06 182.51 -0.55 -0.30 628086 11.46 284.4 107.4 2026-06-09 15:58:16
CCL Products (India) Ltd. CCL 1173 1190.6 1137.5 1173 1149.1 -23.90 -2.04 798485 91.75 1219.9 412.1 2026-06-09 15:58:53
CE Info Systems Ltd. MAPMYINDIA 845 885 837.75 840.85 877.55 36.70 4.36 228117 20.02 2747.85 795 2026-06-09 15:54:38
Ceat Ltd. CEATLTD 3119.7 3170 3111 3106.1 3137.3 31.20 1.00 55980 17.56 4438 1324.2 2026-06-09 15:58:50
Cello World Ltd. CELLO 382.4 383.65 378.4 380.4 381.25 0.85 0.22 70350 2.68 2026-06-09 15:56:01
Central Bank Of India CENTRALBK 30.52 31.15 30.52 30.43 31.08 0.65 2.14 17675326 54.93 76.9 17.65 2026-06-09 15:58:24
Central Depository Services (India) Ltd. CDSL 1196 1215 1196 1193.4 1212.3 18.90 1.58 792606 96.09 2989 880.9 2026-06-09 15:59:46
Century Plyboards (India) Ltd. CENTURYPLY 750 767.1 746.95 750.4 749.7 -0.70 -0.09 72085 5.40 935 436 2026-06-09 15:46:25
Cera Sanitaryware Ltd. CERA 5502 5930 5502 5473 5835 362.00 6.61 219376 128.01 10789.95 4461.1 2026-06-09 15:56:16
CESC Ltd. CESC 175.5 175.97 171.1 174.49 171.68 -2.81 -1.61 1150340 19.75 212.49 62.1 2026-06-09 15:58:43
CG Power and Industrial Solutions Ltd. CGPOWER 910.2 921 905.3 903.4 911.2 7.80 0.86 3404934 310.26 952 212.1 2026-06-09 15:59:58
Chalet Hotels Ltd. CHALET 752.4 763.65 748.75 750.65 759.6 8.95 1.19 214396 16.29 1082 303.95 2026-06-09 15:58:11
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 450.85 455.8 449.2 448.7 454.75 6.05 1.35 367250 16.70 742.2 248.4 2026-06-09 15:55:39
Chemplast Sanmar Ltd. CHEMPLASTS 197 201.83 196.21 196.09 197.48 1.39 0.71 236565 4.67 633.9 194.31 2026-06-09 15:57:14
Chennai Petroleum Corporation Ltd. CHENNPETRO 1191 1238 1185.1 1191.3 1226.4 35.10 2.95 1050287 128.81 1275 186.6 2026-06-09 15:59:11
Choice International Ltd. CHOICEIN 649.95 657.7 649.95 648.1 652.85 4.75 0.73 376402 24.57 860.5 211.5 2026-06-09 15:49:41
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1415.9 1461 1415.9 1412.3 1458.1 45.80 3.24 91972 13.41 2231.6 511.3 2026-06-09 15:57:52
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1464.6 1500 1459.1 1456 1495.4 39.40 2.71 1430472 213.91 1831.5 658 2026-06-09 15:59:52
CIE Automotive India Ltd. CIEINDIA 437 442.95 436.9 437.9 440.4 2.50 0.57 86837 3.82 622.4 250.45 2026-06-09 15:59:19
Cipla Ltd. CIPLA 1383.1 1398.8 1373.6 1387.9 1376.5 -11.40 -0.82 1419845 195.44 1702.05 852 2026-06-09 15:59:29
City Union Bank Ltd. CUB 247.8 258.1 246.05 247 256.4 9.40 3.81 4631410 118.75 324.1 119.5 2026-06-09 15:57:44
Clean Science And Technology Ltd. CLEAN 766.65 775 757 768.8 767.5 -1.30 -0.17 148839 11.42 1980 652 2026-06-09 15:56:55
Coal India Ltd. COALINDIA 464.9 467.55 458.4 464.9 466.9 2.00 0.43 10972434 512.30 543.55 207.6 2026-06-09 15:59:38
Cochin Shipyard Ltd. COCHINSHIP 1410 1446.1 1407.2 1407.1 1441.2 34.10 2.42 698428 100.66 2979.45 329.1 2026-06-09 15:57:01
Coforge Ltd. COFORGE 1439.9 1439.9 1393.5 1421.1 1412 -9.10 -0.64 1845056 260.52 10026.8 1008.1 2026-06-09 15:59:46
Cohance Lifesciences Ltd. COHANCE 423.85 434.5 423.85 424.3 431.9 7.60 1.79 302908 13.08 1360 266.7 2026-06-09 15:55:43
Colgate-Palmolive (India) Ltd. COLPAL 2005.1 2028.8 2001 2005.5 2023.4 17.90 0.89 138499 28.02 3890 1434.6 2026-06-09 15:58:59
Computer Age Management Services Ltd. CAMS 741.2 754.15 739.25 740.15 749.7 9.55 1.29 717276 53.77 5367.5 611.4 2026-06-09 15:55:51
Concord Biotech Ltd. CONCORDBIO 1197.8 1281.5 1195.1 1196.7 1272.2 75.50 6.31 507373 64.55 2026-06-09 15:57:39
Container Corporation Of India Ltd. CONCOR 446.9 453.95 444.75 445.35 452.95 7.60 1.71 1217998 55.17 1180 421.45 2026-06-09 15:59:58
Coromandel International Ltd. COROMANDEL 1751.1 1820 1745.5 1751.1 1807.1 56.00 3.20 298605 53.96 2718.9 838 2026-06-09 15:59:46
Craftsman Automation Ltd. CRAFTSMAN 8976 9200.5 8900 8976 9126.5 150.50 1.68 66943 61.10 9738 2502.3 2026-06-09 15:57:32
CreditAccess Grameen Ltd. CREDITACC 1253.2 1274.9 1246.1 1243.2 1270.4 27.20 2.19 202950 25.78 1790.75 750.2 2026-06-09 15:56:59
CRISIL Ltd. CRISIL 3814.9 3876.4 3801.5 3806 3859.2 53.20 1.40 26600 10.27 6950 2725 2026-06-09 15:51:43
Crompton Greaves Consumer Electricals Ltd. CROMPTON 257.3 264.25 257.3 256.9 260.45 3.55 1.38 1823528 47.49 484 217.4 2026-06-09 15:59:01
CSB Bank Ltd. CSBBANK 355.9 358.9 350.65 354 353.05 -0.95 -0.27 448359 15.83 574.4 198 2026-06-09 15:58:42
Cummins India Ltd. CUMMINSIND 5635 5691 5561 5610.5 5625.5 15.00 0.27 485174 272.93 6100 1103.8 2026-06-09 15:54:26
Cyient Ltd. CYIENT 869.45 874 862 862.3 864 1.70 0.20 317767 27.46 2381 723.8 2026-06-09 15:59:27
Dabur India Ltd. DABUR 422 427 420.35 419.75 426.15 6.40 1.52 915087 39.00 672 403.35 2026-06-09 15:57:26
Dalmia Bharat Ltd. DALBHARAT 1671.8 1684.9 1643.2 1664 1651.7 -12.30 -0.74 334126 55.19 2488.9 1476.05 2026-06-09 15:54:35
Data Patterns (India) Ltd. DATAPATTNS 4165.3 4620 4156.3 4141.3 4558.5 417.20 10.07 4127623 1881.58 4620 816.1 2026-06-09 15:59:57
DCM Shriram Ltd. DCMSHRIRAM 995.9 1029 992.2 997.2 1025.2 28.00 2.81 71791 7.36 1502.3 730.2 2026-06-09 15:43:04
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1455 1525 1452.2 1451.6 1518.6 67.00 4.62 584139 88.71 1778.6 461 2026-06-09 15:59:15
Deepak Nitrite Ltd. DEEPAKNTR 1675 1684.8 1645 1664.8 1678.3 13.50 0.81 74996 12.59 3169 1280 2026-06-09 15:59:42
Delhivery Ltd. DELHIVERY 439.45 444.5 431.05 439.35 439.4 0.05 0.01 1930620 84.83 621.95 236.53 2026-06-09 15:53:47
Devyani International Ltd. DEVYANI 110.56 113.3 109.67 110.5 111.06 0.56 0.51 778357 8.64 227.5 91.55 2026-06-09 15:59:44
Divi's Laboratories Ltd. DIVISLAB 6535 6790 6535 6521 6753 232.00 3.56 912179 615.99 7071.5 2730 2026-06-09 15:58:53
Dixon Technologies (India) Ltd. DIXON 11450 11660 11403 11392 11611 219.00 1.92 298170 346.21 19148.9 2553 2026-06-09 15:58:10
DLF Ltd. DLF 564 577.1 563 561.3 575.15 13.85 2.47 2432848 139.93 967.6 336.5 2026-06-09 15:59:43
DOMS Industries Ltd. DOMS 2100 2108.7 2086.3 2086.3 2090.8 4.50 0.22 22096 4.62 2026-06-09 15:56:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1555 1585.3 1543 1545.9 1575.8 29.90 1.93 126213 19.89 3653.95 1272.6 2026-06-09 15:58:28
Dr. Reddy's Laboratories Ltd. DRREDDY 1277 1287.6 1261.4 1275.6 1268.5 -7.10 -0.56 871896 110.60 7107.45 1020 2026-06-09 15:58:45
E.I.D. - Parry (India) Ltd. EIDPARRY 721.9 745 715.6 721.2 735.9 14.70 2.04 1476987 108.69 1246.8 433.2 2026-06-09 15:58:50
Easy Trip Planners Ltd. EASEMYTRIP 6.76 8.02 6.71 6.7 7.87 1.17 17.46 181809082 143.08 73.5 5.77 2026-06-09 15:59:55
eClerx Services Ltd. ECLERX 1384.8 1421.8 1362 1384.8 1415.1 30.30 2.19 241360 34.15 4995 1221 2026-06-09 15:58:50
Eicher Motors Ltd. EICHERMOT 7137.5 7299 7050 7050 7203 153.00 2.17 547103 394.08 8230 2836 2026-06-09 15:57:55
EIH Ltd. EIHOTEL 287.6 292 285.1 285.55 291.15 5.60 1.96 141318 4.11 502.2 150.35 2026-06-09 15:44:29
Elecon Engineering Company Ltd. ELECON 524.6 541 522 521.1 532.85 11.75 2.25 726820 38.73 1409 317.4 2026-06-09 15:56:53
Elgi Equipments Ltd. ELGIEQUIP 595.55 608.15 594.1 597.05 604.7 7.65 1.28 274437 16.60 798.95 357.95 2026-06-09 15:57:03
Emami Ltd. EMAMILTD 385 394.95 382.65 385 390.9 5.90 1.53 334514 13.08 860 340.55 2026-06-09 15:56:05
Emcure Pharmaceuticals Ltd. EMCURE 1750 1794.8 1735.4 1719.6 1744.6 25.00 1.45 329696 57.52 2026-06-09 15:55:05
Endurance Technologies Ltd. ENDURANCE 2501 2535.9 2485 2513.5 2518 4.50 0.18 148017 37.27 3079.9 1179 2026-06-09 15:57:46
Engineers India Ltd. ENGINERSIN 241.1 242.37 236.38 239.37 239.37 0.00 0.00 1954446 46.78 303.9 62.4 2026-06-09 15:56:22
EPL Ltd. EPL 209 217.89 208 208.34 216.69 8.35 4.01 475511 10.30 289.9 147 2026-06-09 15:52:02
Equitas Small Finance Bank Ltd. EQUITASBNK 75.2 76.93 74.67 74.83 74.98 0.15 0.20 7486921 56.14 116.5 42.85 2026-06-09 15:59:11
Eris Lifesciences Ltd. ERIS 1370 1380.8 1362 1365.1 1373.7 8.60 0.63 41351 5.68 1910 551.3 2026-06-09 15:41:49
Escorts Kubota Ltd. ESCORTS 2803 2832.4 2761 2798.7 2789.9 -8.80 -0.31 97353 27.16 4420 1645 2026-06-09 15:58:50
Eternal Ltd. ETERNAL 250.9 251.9 243.45 248.3 245.65 -2.65 -1.07 33327569 818.69 368.45 44.35 2026-06-09 15:59:46
Exide Industries Ltd. EXIDEIND 387.8 394 387.8 385.9 392.95 7.05 1.83 1250072 49.12 620.35 152.7 2026-06-09 15:59:39
FDC Ltd. FDC 383.15 397.7 383 381.25 393.5 12.25 3.21 281725 11.09 658.85 245.25 2026-06-09 15:59:04
Fine Organic Industries Ltd. FINEORG 4726 4750 4667.2 4692.9 4737.4 44.50 0.95 6595 3.12 7328.75 3407 2026-06-09 15:58:00
Finolex Cables Ltd. FINCABLES 1022.9 1046.7 1018.9 1019.6 1032.1 12.50 1.23 413389 42.67 1700 424.8 2026-06-09 15:57:39
Finolex Industries Ltd. FINPIPE 168.94 173.85 168.94 168.9 173.03 4.13 2.45 422857 7.32 355.9 121.5 2026-06-09 15:57:41
Firstsource Solutions Ltd. FSL 253.05 254.85 248.2 252 251 -1.00 -0.40 1313527 32.97 422.3 96.25 2026-06-09 15:57:34
Five-Star Business Finance Ltd. FIVESTAR 422.55 448 422.2 421.1 430.95 9.85 2.34 2277452 98.15 943.75 338.15 2026-06-09 15:59:39
Fortis Healthcare Ltd. FORTIS 995 996.25 983.1 989.1 989.75 0.65 0.07 1649601 163.27 1104.3 245.5 2026-06-09 15:58:49
FSN E-Commerce Ventures Ltd. NYKAA 262 268.8 260.6 260.3 267.05 6.75 2.59 6196671 165.48 285.6 114.25 2026-06-09 15:59:59
GAIL (India) Ltd. GAIL 169 169.14 165.56 168.6 167.59 -1.01 -0.60 5976753 100.16 246.3 83 2026-06-09 15:59:41
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2621.1 2688.2 2612.5 2611 2672.6 61.60 2.36 692367 185.04 3538.4 252.25 2026-06-09 15:59:17
GE Vernova T&D India Ltd. GVT&D 4800 4966 4781.5 4744 4931 187.00 3.94 747212 368.45 5222.1 98.55 2026-06-09 15:59:49
General Insurance Corporation of India GICRE 386.8 389.5 383.25 384.95 388 3.05 0.79 166816 6.47 525.5 117.4 2026-06-09 15:52:28
Gillette India Ltd. GILLETTE 7660 7794.5 7620 7621.5 7657.5 36.00 0.47 33690 25.80 11500 4135.25 2026-06-09 15:59:27
Gland Pharma Ltd. GLAND 2257 2314.9 2256.9 2247.8 2288.5 40.70 1.81 521987 119.46 2607 861 2026-06-09 15:59:14
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2195 2216 2186 2183.8 2194.7 10.90 0.50 84767 18.60 3515.7 1227 2026-06-09 15:59:53
Glenmark Pharmaceuticals Ltd. GLENMARK 2176.5 2221 2164.1 2176.5 2209.6 33.10 1.52 561403 124.05 2474 361.4 2026-06-09 15:57:47
Global Health Ltd. MEDANTA 1213.9 1245.8 1212.9 1210.4 1242.1 31.70 2.62 344622 42.81 1513.9 390.55 2026-06-09 15:56:00
GMM Pfaudler Ltd. GMMPFAUDLR 774.75 779.95 765 764.2 771.75 7.55 0.99 60285 4.65 2110 755.25 2026-06-09 15:57:20
GMR Airports Ltd. GMRAIRPORT 100.94 103.23 100.78 100.32 102.61 2.29 2.28 19675384 201.89 110.36 33.35 2026-06-09 15:59:59
Go Digit General Insurance Ltd. GODIGIT 303.95 305 299.05 303.85 300.95 -2.90 -0.95 296853 8.93 2026-06-09 15:55:57
Godawari Power And Ispat Ltd. GPIL 278.7 280.15 274 278.7 274.95 -3.75 -1.35 1242320 34.16 1223.95 145.75 2026-06-09 15:59:41
Godfrey Phillips India Ltd. GODFRYPHLP 2186 2278 2186 2183.9 2263.2 79.30 3.63 363095 82.18 11465 1047 2026-06-09 15:56:59
Godrej Agrovet Ltd. GODREJAGRO 567.7 573.35 567.1 567.3 568.5 1.20 0.21 54608 3.10 876.7 390.85 2026-06-09 15:55:31
Godrej Consumer Products Ltd. GODREJCP 998.2 1016.3 995.6 997 1013.2 16.20 1.62 975781 98.87 1541.85 793.85 2026-06-09 15:56:43
Godrej Industries Ltd. GODREJIND 1033.4 1052.9 1016 1033.4 1046.2 12.80 1.24 123540 12.92 1390 395 2026-06-09 15:49:11
Godrej Properties Ltd. GODREJPROP 1657.5 1688 1656 1654.6 1684.3 29.70 1.79 351928 59.28 3402.7 1005 2026-06-09 15:59:46
Granules India Ltd. GRANULES 767 779 757.1 766.35 765.05 -1.30 -0.17 595417 45.55 804.3 267.75 2026-06-09 15:58:22
Graphite India Ltd. GRAPHITE 672.25 679.95 661.15 672.15 667.1 -5.05 -0.75 656100 43.77 802.4 251.7 2026-06-09 15:56:02
Grasim Industries Ltd. GRASIM 3070.2 3109.5 3067.8 3050.1 3095.5 45.40 1.49 923351 285.82 3197.5 1527.05 2026-06-09 15:57:55
Gravita India Ltd. GRAVITA 1546 1593.3 1546 1544.5 1587 42.50 2.75 100389 15.93 2700 280.05 2026-06-09 15:51:31
Grindwell Norton Ltd. GRINDWELL 1968.9 1968.9 1917.1 1955.6 1933.2 -22.40 -1.15 22893 4.43 2960 1329 2026-06-09 15:41:13
Gujarat Ambuja Exports Ltd. GAEL 159.55 161.2 157.04 158.55 160.27 1.72 1.08 712399 11.42 421.2 98.72 2026-06-09 15:51:41
Gujarat Energy Ltd. GUJGASLTD 400 400 390.1 400 392.15 -7.85 -1.96 379144 14.87 689.95 301.5 2026-06-09 15:55:39
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3492.6 3633.9 3451.2 3492.6 3578.8 86.20 2.47 66342 23.74 4880.95 2476 2026-06-09 15:59:28
Gujarat Mineral Development Corporation Ltd. GMDCLTD 610.95 629.9 608.75 609.65 627.8 18.15 2.98 1700315 106.75 771.9 122.7 2026-06-09 15:59:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 487.1 512 485.65 486.05 498.85 12.80 2.63 199011 9.93 800 365 2026-06-09 15:55:20
Gujarat Pipavav Port Ltd. GPPL 153.97 155.79 153.31 153.34 154.33 0.99 0.65 973259 15.02 250.69 80.55 2026-06-09 15:58:42
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.41 163.47 160.66 160.32 163.07 2.75 1.72 359146 5.86 322.25 116 2026-06-09 15:57:39
Happiest Minds Technologies Ltd. HAPPSTMNDS 358.1 358.85 349 353.2 352.8 -0.40 -0.11 508178 17.93 1136 330.2 2026-06-09 15:59:44
Happy Forgings Ltd. HAPPYFORGE 1356 1376.4 1345 1351.2 1363 11.80 0.87 51274 6.99 2026-06-09 15:40:02
Havells India Ltd. HAVELLS 1144.9 1154 1138.1 1140.3 1150.5 10.20 0.89 692180 79.64 2106 1024.5 2026-06-09 15:56:54
HBL Engineering Ltd. HBLENGINE 768 784.75 768 766.5 781.4 14.90 1.94 780393 60.98 1122 74.5 2026-06-09 15:57:12
HCL Technologies Ltd. HCLTECH 1158.7 1159 1136.4 1151.3 1146.3 -5.00 -0.43 2225582 255.12 2012.2 882 2026-06-09 15:59:38
HDFC Asset Management Company Ltd. HDFCAMC 2468 2509.2 2447.1 2453 2503.3 50.30 2.05 994452 248.94 5934.5 1589.5 2026-06-09 15:59:46
HDFC Bank Ltd. HDFCBANK 739.45 743.95 732.3 738.65 738.35 -0.30 -0.04 38539563 2845.57 2037.7 726.65 2026-06-09 15:59:56
HDFC Life Insurance Company Ltd. HDFCLIFE 564.55 572 557.75 564.55 560.6 -3.95 -0.70 3463876 194.18 820.75 457.8 2026-06-09 15:59:34
HEG Ltd. HEG 527.3 529.9 517 526.55 527.75 1.20 0.23 887770 46.85 2743 331.25 2026-06-09 15:56:37
Hero MotoCorp Ltd. HEROMOTOCO 4791.6 4872.2 4768.6 4775.5 4855.4 79.90 1.67 481952 234.01 6388.5 2246 2026-06-09 15:59:29
Hexaware Technologies Ltd. HEXT 525 533.85 517.4 520.25 521.6 1.35 0.26 445149 23.22 2026-06-09 15:55:22
HFCL Ltd. HFCL 173 184.7 171.1 177.87 178.01 0.14 0.08 66709753 1187.50 208.98 55.75 2026-06-09 15:59:30
Himadri Speciality Chemical Ltd. HSCL 663 683.2 647.4 667.2 679.5 12.30 1.84 14690494 998.22 698 80.2 2026-06-09 15:59:53
Hindalco Industries Ltd. HINDALCO 1074 1082.5 1053.8 1062.4 1076.7 14.30 1.35 5880133 633.11 1176 358.8 2026-06-09 15:59:47
Hindustan Aeronautics Ltd. HAL 4238 4271.9 4188 4238 4263.8 25.80 0.61 662719 282.57 5674.75 1771.25 2026-06-09 15:59:40
Hindustan Copper Ltd. HINDCOPPER 509.7 522.2 509.25 506.15 519.6 13.45 2.66 2628178 136.56 760.05 93.85 2026-06-09 15:59:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 376 383.25 372.2 372.75 382 9.25 2.48 6667087 254.68 594.8 200.05 2026-06-09 15:56:30
Hindustan Unilever Ltd. HINDUNILVR 2119.7 2138.6 2110.1 2110.1 2132.8 22.70 1.08 1460636 311.52 3035 2022.5 2026-06-09 15:59:52
Hindustan Zinc Ltd. HINDZINC 557 572.75 556.4 556 563.65 7.65 1.38 2919999 164.59 807.7 262.65 2026-06-09 15:58:04
Hitachi Energy India Ltd. POWERINDIA 35200 35210 34050 35010 34610 -400.00 -1.14 205184 710.14 38785 2840.1 2026-06-09 15:59:40
Home First Finance Company India Ltd. HOMEFIRST 1046.7 1084 1046.7 1046.7 1080.1 33.40 3.19 232188 25.08 1519 652 2026-06-09 15:58:36
Honasa Consumer Ltd. HONASA 415.2 420 404.45 414.9 407.95 -6.95 -1.68 2102855 85.79 2026-06-09 15:54:08
Honeywell Automation India Ltd. HONAUT 34800 35250 34780 34540 35125 585.00 1.69 3132 11.00 59994 26220 2026-06-09 15:52:34
Housing & Urban Development Corporation Ltd. HUDCO 205.1 209.8 204.11 204.12 208.98 4.86 2.38 2250936 47.04 353.7 34.35 2026-06-09 15:59:50
Hyundai Motor India Ltd. HYUNDAI 1902.3 1920 1878.7 1894.7 1898.6 3.90 0.21 482035 91.52 2026-06-09 15:58:06
ICICI Bank Ltd. ICICIBANK 1255 1279.9 1252.7 1250.2 1275 24.80 1.98 22368579 2851.99 1500 796 2026-06-09 15:59:31
ICICI Lombard General Insurance Company Ltd. ICICIGI 1738.4 1802.4 1738.4 1738.4 1777.7 39.30 2.26 1059311 188.31 2301.9 1049.05 2026-06-09 15:58:50
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 481.65 482.75 473.4 475.4 474.75 -0.65 -0.14 804767 38.21 796.8 380.7 2026-06-09 15:59:20
IDBI Bank Ltd. IDBI 72.5 75.89 72.25 71.85 75.37 3.52 4.90 15955375 120.26 118.38 38.65 2026-06-09 15:59:43
IDFC First Bank Ltd. IDFCFIRSTB 72.33 74.5 72.05 71.43 73.69 2.26 3.16 42291787 311.65 100.7 43.05 2026-06-09 15:59:50
IIFL Finance Ltd. IIFL 493 511.8 491.55 491.85 508.05 16.20 3.29 1823823 92.66 703.4 279.8 2026-06-09 15:59:23
Indegene Ltd. INDGN 515.1 527.5 515.1 512.15 523.4 11.25 2.20 227404 11.90 2026-06-09 15:55:23
Indiamart Intermesh Ltd. INDIAMART 2011.9 2022.3 2000.1 2008.4 2010.7 2.30 0.11 58429 11.75 3335.55 1900.1 2026-06-09 15:55:17
Indian Bank INDIANB 849.95 878 847.25 843 874.95 31.95 3.79 3638354 318.34 1000.9 173 2026-06-09 15:59:46
Indian Energy Exchange Ltd. IEX 119.55 120.65 118.8 118.96 120.06 1.10 0.92 5687146 68.28 244.4 114.6 2026-06-09 15:59:19
Indian Oil Corporation Ltd. IOC 137 138.44 136.35 135.6 138.13 2.53 1.87 12417792 171.53 196.8 65.2 2026-06-09 15:59:53
Indian Overseas Bank IOB 32.75 33.59 32.75 32.71 33.43 0.72 2.20 5238165 17.51 83.75 16.8 2026-06-09 15:57:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 517 520 515.5 516.1 517.85 1.75 0.34 323769 16.77 1138.9 492.65 2026-06-09 15:59:41
Indian Railway Finance Corporation Ltd. IRFC 95.21 96.2 95 94.7 96.01 1.31 1.38 6794999 65.24 229 20.8 2026-06-09 15:59:20
Indian Renewable Energy Development Agency Ltd. IREDA 120.01 123.17 120 120.16 122.47 2.31 1.92 6352175 77.80 2026-06-09 15:59:29
Indigo Paints Ltd. INDIGOPNTS 940.65 977.1 934 930.65 974.2 43.55 4.68 70717 6.89 1731.95 708.05 2026-06-09 15:56:55
Indraprastha Gas Ltd. IGL 163.54 163.62 161 163.62 162.5 -1.12 -0.68 1879850 30.55 570.35 141.74 2026-06-09 15:59:48
Indus Towers Ltd. INDUSTOWER 430 432.05 417.95 426.15 419.4 -6.75 -1.58 10047596 421.40 481.5 135.15 2026-06-09 15:59:48
IndusInd Bank Ltd. INDUSINDBK 896.05 928 896.05 895.05 922.8 27.75 3.10 1694676 156.38 1694.5 606 2026-06-09 15:59:53
Info Edge (India) Ltd. NAUKRI 1011.85 1011.85 972.4 999.2 982.6 -16.60 -1.66 915803 89.99 9128.9 908.3 2026-06-09 15:59:23
Infosys Ltd. INFY 1193.6 1193.6 1167.3 1187.6 1180.3 -7.30 -0.61 10984054 1296.45 2006.45 1089 2026-06-09 15:59:51
Inox India Ltd. INOXINDIA 1675.1 1753 1655.8 1665.1 1686.7 21.60 1.30 594115 100.21 2026-06-09 15:59:27
Inox Wind Ltd. INOXWIND 85 86.43 84.5 84.51 86.14 1.63 1.93 8040524 69.26 663 75.05 2026-06-09 15:59:40
Intellect Design Arena Ltd. INTELLECT 727.9 756 722 722 751.9 29.90 4.14 503191 37.83 1255 388.65 2026-06-09 15:57:39
Interglobe Aviation Ltd. INDIGO 4375 4547.9 4375 4359.7 4537.6 177.90 4.08 1000203 453.85 6232.5 1676 2026-06-09 15:59:46
International Gemological Institute Ltd. IGIL 365.3 377 358.25 365.3 372.05 6.75 1.85 1115979 41.52 2026-06-09 15:59:59
Inventurus Knowledge Solutions Ltd. IKS 1678.3 1696.8 1653.5 1658.8 1683.5 24.70 1.49 83221 14.01 2026-06-09 15:58:13
Ipca Laboratories Ltd. IPCALAB 1649.4 1670 1626 1649.4 1634 -15.40 -0.93 116776 19.08 1755.9 669.8 2026-06-09 15:48:14
IRB Infrastructure Developers Ltd. IRB 21.15 21.52 20.38 20.65 20.51 -0.14 -0.68 34325323 70.40 78.15 19.72 2026-06-09 15:59:44
Ircon International Ltd. IRCON 134.18 137 134.18 133.55 136.29 2.74 2.05 1525617 20.79 351.6 38.6 2026-06-09 15:59:40
ITC Hotels Ltd. ITCHOTELS 152 152.08 149.32 150.36 150.87 0.51 0.34 2895360 43.68 2026-06-09 15:58:35
ITC Ltd. ITC 281.7 281.7 277.15 279.45 280 0.55 0.20 12302522 344.47 528.5 275.05 2026-06-09 15:59:38
ITI Ltd. ITI 296.95 302.25 295.65 296.3 300.2 3.90 1.32 299267 8.98 592.7 86.55 2026-06-09 15:59:52
Jai Balaji Industries Ltd. JAIBALAJI 67.34 67.79 65.1 66.82 67.24 0.42 0.63 163749 1.10 1314 35.8 2026-06-09 15:51:45
Jaiprakash Power Ventures Ltd. JPPOWER 18.65 18.8 18.39 18.51 18.58 0.07 0.38 69948844 129.96 27.7 5.15 2026-06-09 15:59:45
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2197.5 2216.1 2165.6 2172.8 2210.2 37.40 1.72 190472 42.10 3049 1260.25 2026-06-09 15:49:50
JBM Auto Ltd. JBMA 656.2 681.9 654.2 652.55 676.75 24.20 3.71 878368 59.44 2428.35 361 2026-06-09 15:57:38
Jindal Saw Ltd. JINDALSAW 236.1 242 236.1 236.1 239.81 3.71 1.57 1095617 26.27 759.9 77.45 2026-06-09 15:59:57
Jindal Stainless Ltd. JSL 668 672.55 662.1 665.7 665.55 -0.15 -0.02 540517 35.97 884 115.9 2026-06-09 15:58:17
Jindal Steel Ltd. JINDALSTEL 1157.8 1168.4 1143.5 1156.3 1149.9 -6.40 -0.55 745517 85.73 1306.2 377 2026-06-09 15:58:49
JIO Financial Services Ltd. JIOFIN 229.57 234.49 229.57 228.86 234.21 5.35 2.34 9959663 233.27 2026-06-09 15:59:40
JK Cement Ltd. JKCEMENT 4784 4850 4751 4767 4822 55.00 1.15 53669 25.88 7565.5 2425.25 2026-06-09 15:48:03
JK Lakshmi Cement Ltd. JKLAKSHMI 591.25 596.5 589 591.3 590.15 -1.15 -0.19 49337 2.91 1021.2 451.5 2026-06-09 15:51:05
JK Paper Ltd. JKPAPER 355 357.25 348.9 349.55 355.7 6.15 1.76 105663 3.76 638.75 275.75 2026-06-09 15:58:20
JK Tyre & Industries Ltd. JKTYRE 370.9 372 366 365.7 370.8 5.10 1.39 691279 25.63 611.9 125.05 2026-06-09 15:57:39
JM Financial Ltd. JMFINANCIL 118.91 120.4 118.6 117.8 119.22 1.42 1.21 2321948 27.68 199.8 57.85 2026-06-09 15:57:23
JSW Dulux Ltd. JSWDULUX 3181 3200 3080.7 3168.1 3116.8 -51.30 -1.62 12195 3.80 4649 1885 2026-06-09 15:54:00
JSW Energy Ltd. JSWENERGY 580.55 583.45 567.55 570.95 570.4 -0.55 -0.10 1964709 112.07 804.9 204.65 2026-06-09 15:58:29
JSW Holdings Ltd. JSWHL 12282 12506 12161 12282 12405 123.00 1.00 2761 3.43 27740 3461.25 2026-06-09 15:40:23
JSW Infrastructure Ltd. JSWINFRA 271 285.55 270.35 268.45 282.8 14.35 5.35 3072705 86.90 2026-06-09 15:59:25
JSW Steel Ltd. JSWSTEEL 1265 1273 1257.1 1260.7 1261.7 1.00 0.08 1070798 135.10 1328 614.2 2026-06-09 15:59:03
Jubilant FoodWorks Ltd. JUBLFOOD 415.2 424.5 411.95 414.6 422.8 8.20 1.98 2037113 86.13 796.75 408.8 2026-06-09 15:59:08
Jubilant Ingrevia Ltd. JUBLINGREA 618.5 638.15 618.5 618 625.6 7.60 1.23 157536 9.86 885 350.45 2026-06-09 15:55:26
Jubilant Pharmova Ltd. JUBLPHARMA 956.85 980.05 954.6 957.35 971.95 14.60 1.53 53063 5.16 1309.9 268.9 2026-06-09 15:53:46
Jupiter Wagons Ltd. JWL 278 279.8 275.05 275.65 278.85 3.20 1.16 665714 18.56 748.1 57.05 2026-06-09 15:59:23
Just Dial Ltd. JUSTDIAL 523.55 533.6 515.1 517.2 529.85 12.65 2.45 200500 10.62 1395 480.5 2026-06-09 15:53:28
Jyothy Labs Ltd. JYOTHYLAB 198.55 200.88 197.91 198.43 199.47 1.04 0.52 325618 6.50 595.85 174.55 2026-06-09 15:59:39
Jyoti CNC Automation Ltd. JYOTICNC 614.95 638 611.6 609.95 636 26.05 4.27 1685717 107.21 2026-06-09 15:59:43
K.P.R. Mill Ltd. KPRMILL 1037.85 1041.3 1019.3 1037.85 1029.75 -8.10 -0.78 404356 41.64 1389 479.45 2026-06-09 15:57:42
Kajaria Ceramics Ltd. KAJARIACER 1070.5 1086.6 1070.5 1074.8 1080.4 5.60 0.52 65359 7.06 1578.7 758.7 2026-06-09 15:57:42
Kalpataru Projects International Ltd. KPIL 1266.9 1315.7 1260 1266.9 1306.5 39.60 3.13 94500 12.35 1449 356 2026-06-09 15:59:08
Kalyan Jewellers India Ltd. KALYANKJIL 358.35 363.75 351.05 354.2 355.05 0.85 0.24 4648249 165.04 795.4 69 2026-06-09 15:58:14
Kansai Nerolac Paints Ltd. KANSAINER 211 211.99 207.46 210.67 209.73 -0.94 -0.45 209543 4.39 355 157.91 2026-06-09 15:54:42
Karur Vysya Bank Ltd. KARURVYSYA 282.95 288.2 281.6 281.4 285.6 4.20 1.49 3920864 111.98 343.45 61.5 2026-06-09 15:52:47
Kaynes Technology India Ltd. KAYNES 3065 3102.6 3051.9 3027.5 3072.8 45.30 1.50 401079 123.24 7822 666.8 2026-06-09 15:59:29
KEC International Ltd. KEC 487.5 492.25 485.05 483 489.05 6.05 1.25 344990 16.87 1313.25 386.5 2026-06-09 15:59:51
KEI Industries Ltd. KEI 5218 5308 5131 5148 5281 133.00 2.58 204371 107.93 5476.3 1337 2026-06-09 15:56:08
KFin Technologies Ltd. KFINTECH 841.95 845.95 832 837.25 843.95 6.70 0.80 752873 63.54 1641.35 272 2026-06-09 15:58:16
Kirloskar Brothers Ltd. KIRLOSBROS 1711 1725 1696.4 1700.3 1716.8 16.50 0.97 33548 5.76 2684 286.1 2026-06-09 15:50:40
Kirloskar Oil Engines Ltd. KIRLOSENG 1859.9 1877.7 1831.4 1854 1851.3 -2.70 -0.15 110895 20.53 1990.8 156.3 2026-06-09 15:52:16
KNR Constructions Ltd. KNRCON 127.25 128.63 126.3 126.87 127.02 0.15 0.12 1298968 16.50 415.4 108.65 2026-06-09 15:59:46
Kotak Mahindra Bank Ltd. KOTAKBANK 379.7 382.45 377.3 377.1 381.7 4.60 1.22 13987913 533.92 2301.9 345.5 2026-06-09 15:55:33
KPIT Technologies Ltd. KPITTECH 756 773 746.05 755.3 756.15 0.85 0.11 683944 51.72 1928.7 521.05 2026-06-09 15:58:30
KRBL Ltd. KRBL 347.6 351.85 344.1 343.5 348.2 4.70 1.37 271508 9.45 495 241.25 2026-06-09 15:54:33
Krishna Institute of Medical Sciences Ltd KIMS 806 806 778.1 801.2 781.6 -19.60 -2.45 983941 76.90 2866.15 474.05 2026-06-09 15:56:44
KSB Ltd. KSB 804.65 821.1 795.4 804.65 818.75 14.10 1.75 236072 19.33 5300 582.25 2026-06-09 15:58:50
L&T Finance Ltd. LTF 262.95 266.6 261.95 261.7 265.55 3.85 1.47 3578915 95.04 329.45 72 2026-06-09 15:57:49
L&T Technology Services Ltd. LTTS 3209.2 3448 3168.1 3165.2 3417.7 252.50 7.98 331860 113.42 6000 3010 2026-06-09 15:59:55
Larsen & Toubro Ltd. LT 3924.9 3924.9 3885 3875.5 3900.6 25.10 0.65 1506501 587.63 4440 1797.4 2026-06-09 15:59:47
Latent View Analytics Ltd. LATENTVIEW 304 305.5 299 300.15 304.5 4.35 1.45 489732 14.91 575 248 2026-06-09 15:59:45
Laurus Labs Ltd. LAURUSLABS 1415 1440 1399.8 1404.7 1424.4 19.70 1.40 1727331 246.04 1457 278.85 2026-06-09 15:52:54
Leela Palaces Hotels & Resorts Ltd. THELEELA 409.3 416.45 405.7 409.2 412.85 3.65 0.89 100884 4.16 2026-06-09 15:52:28
Lemon Tree Hotels Ltd. LEMONTREE 108.58 108.96 107.5 107.09 107.99 0.90 0.84 1836253 19.83 180.68 66.4 2026-06-09 15:59:42
LIC Housing Finance Ltd. LICHSGFIN 541.15 554 540.05 541 552.75 11.75 2.17 589940 32.61 826.75 315.1 2026-06-09 15:59:23
Life Insurance Corporation of India LICI 396.65 404.75 396.15 395.5 403.9 8.40 2.12 3137828 126.74 1222 392.2 2026-06-09 15:59:16
Linde India Ltd. LINDEINDIA 6948.5 6974 6835 6869.5 6855 -14.50 -0.21 16557 11.35 9935.05 2933 2026-06-09 15:49:04
Lloyds Metals & Energy Ltd. LLOYDSME 1728 1730 1705 1711.2 1717.2 6.00 0.35 254274 43.66 1888.6 492 2026-06-09 15:54:08
Lodha Developers Ltd. LODHA 862.4 895 862.2 870.9 887.9 17.00 1.95 1245149 110.56 1649.95 355.5 2026-06-09 15:54:33
LTM Ltd. LTM 3995.9 4012 3961.1 3977.7 3999.9 22.20 0.56 213453 85.38 6767.95 3802 2026-06-09 15:59:46
Lupin Ltd. LUPIN 2261.7 2271.4 2247.3 2254.5 2264.2 9.70 0.43 732939 165.95 2494 623 2026-06-09 15:59:36
Mahanagar Gas Ltd. MGL 1070.5 1071.9 1044 1069.7 1059.1 -10.60 -0.99 196293 20.79 1988 771.4 2026-06-09 15:59:13
Maharashtra Scooters Ltd. MAHSCOOTER 12322 12654 12201 12167 12287 120.00 0.99 1844 2.27 18462 4044.6 2026-06-09 15:44:32
Maharashtra Seamless Ltd. MAHSEAMLES 619 619 607.1 614.8 610.05 -4.75 -0.77 47959 2.93 1097 279.5 2026-06-09 15:59:23
Mahindra & Mahindra Financial Services Ltd. M&MFIN 282.8 285.95 281.75 280.75 285 4.25 1.51 1066725 30.40 410 176.1 2026-06-09 15:59:53
Mahindra & Mahindra Ltd. M&M 2995.9 3015.9 2974 2966 2990.1 24.10 0.81 2527267 755.68 3839.9 1123.4 2026-06-09 15:59:39
Mahindra Holidays & Resorts India Ltd. MHRIL 210.4 243.5 209.29 210.4 231.08 20.68 9.83 9356314 216.21 505 208.22 2026-06-09 15:58:39
Mahindra Lifespace Developers Ltd. MAHLIFE 332.95 339 332.9 334.45 334.7 0.25 0.07 43255 1.45 678.8 278.7 2026-06-09 15:55:44
Manappuram Finance Ltd. MANAPPURAM 299.2 308.5 299.2 299.2 307.25 8.05 2.69 1762490 54.15 334 90.5 2026-06-09 15:57:26
Mangalore Refinery And Petrochemicals Ltd. MRPL 152.5 161.45 150.81 151.55 160.34 8.79 5.80 11033411 176.91 289.25 49.25 2026-06-09 15:59:41
Mankind Pharma Ltd. MANKIND 2380 2397.7 2359 2357.4 2391 33.60 1.43 313423 74.94 3054.8 1242 2026-06-09 15:59:46
Marico Ltd. MARICO 809.55 814.7 804.65 809 813.2 4.20 0.52 1004237 81.66 848.8 462.7 2026-06-09 15:58:38
Maruti Suzuki India Ltd. MARUTI 13079 13157 12851 12912 13120 208.00 1.61 428323 561.96 17370 8076.05 2026-06-09 15:57:55
Mastek Ltd. MASTEK 1623.7 1663.8 1606 1613.5 1622.1 8.60 0.53 26072 4.23 3375 1334.2 2026-06-09 15:56:59
Max Financial Services Ltd. MFSL 1584.3 1600.9 1573.7 1577.5 1594.1 16.60 1.05 613802 97.85 1892.5 599.1 2026-06-09 15:40:02
Max Healthcare Institute Ltd. MAXHEALTH 1011.7 1012.1 995.75 1007.45 1003.1 -4.35 -0.43 3057440 306.69 1314.3 354.1 2026-06-09 15:58:48
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2400 2444 2395.1 2389 2435.3 46.30 1.94 590864 143.89 5860 278.55 2026-06-09 15:59:31
Medplus Health Services Ltd. MEDPLUS 852.1 862.8 851.9 851.9 861 9.10 1.07 55865 4.81 1045.3 548.25 2026-06-09 15:52:36
Metro Brands Ltd. METROBRAND 996.2 1005.1 992.6 991 999.5 8.50 0.86 13612 1.36 1430 736.05 2026-06-09 15:45:22
Metropolis Healthcare Ltd. METROPOLIS 537.05 539 529.4 529.65 535.55 5.90 1.11 54225 2.90 2318.3 412.25 2026-06-09 15:41:35
Minda Corporation Ltd. MINDACORP 642 656.85 633.55 633.6 647.15 13.55 2.14 511047 33.07 663 185 2026-06-09 15:55:28
MMTC Ltd. MMTC 65.7 67.38 65.42 65.35 66.88 1.53 2.34 2566646 17.17 131.8 26.3 2026-06-09 15:59:17
Motherson Sumi Wiring India Ltd. MSUMI 38 38.28 37.6 37.47 38.16 0.69 1.84 13389537 51.09 80 35.7 2026-06-09 15:59:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 826.15 868.8 826.15 821.15 864.3 43.15 5.25 1784522 154.24 2678.1 507.55 2026-06-09 15:58:36
Mphasis Ltd. MPHASIS 2346 2364 2304.5 2334.1 2340.5 6.40 0.27 232521 54.42 3237.95 1660.05 2026-06-09 15:59:02
MRF Ltd. MRF 123390 123680 122595 122820 122750 -70.00 -0.06 4774 58.60 163600 78689.95 2026-06-09 15:55:04
MTAR Technologies Ltd. MTARTECH 7173.5 7499 7003 7052 7458 406.00 5.76 1560178 1163.58 8449.5 1155.6 2026-06-09 15:59:59
Multi Commodity Exchange Of India Ltd. MCX 2852 2915 2795.3 2823.8 2824.8 1.00 0.04 3778873 1067.46 10516 1156 2026-06-09 15:59:23
Muthoot Finance Ltd. MUTHOOTFIN 2971 3008 2941.3 2964.7 2991.1 26.40 0.89 699009 209.08 4149.5 911.25 2026-06-09 15:59:53
Narayana Hrudayalaya Ltd. NH 1923.2 1954.8 1908.4 1921.4 1934.3 12.90 0.67 294870 57.04 2370.2 657.35 2026-06-09 15:57:28
Natco Pharma Ltd. NATCOPHARM 871.3 878.6 856.8 868.3 865 -3.30 -0.38 864594 74.79 1639 502 2026-06-09 15:59:58
National Aluminium Company Ltd. NATIONALUM 378.45 385.3 370.2 378.2 383.9 5.70 1.51 12056098 462.83 445.15 66.95 2026-06-09 15:58:46
Nava Ltd. NAVA 587.45 596.3 581.6 586.15 594.6 8.45 1.44 308630 18.35 1347.8 177.85 2026-06-09 15:55:26
Navin Fluorine International Ltd. NAVINFLUOR 6930 6967 6786 6863.5 6828.5 -35.00 -0.51 82138 56.09 7525 2875.95 2026-06-09 15:57:23
NBCC (India) Ltd. NBCC 104 106.31 103.1 103.46 105.83 2.37 2.29 11519116 121.91 209.75 29.8 2026-06-09 15:59:30
NCC Ltd. NCC 144.7 145.69 142.5 143.46 143.72 0.26 0.18 1622291 23.32 364.5 63.25 2026-06-09 15:57:29
Nestle India Ltd. NESTLEIND 1399.9 1414.6 1399.4 1398.9 1410.4 11.50 0.82 1298664 183.16 24745 1084.7 2026-06-09 15:57:35
Netweb Technologies India Ltd. NETWEB 4340 4460 4276.9 4264.5 4428.2 163.70 3.84 2805015 1242.12 4965 742.7 2026-06-09 15:59:08
Network 18 Media & Investments Ltd. NETWORK18 32.04 32.39 31.4 31.87 31.92 0.05 0.16 9877722 31.53 135.7 27.38 2026-06-09 15:55:57
Neuland Laboratories Ltd. NEULANDLAB 17100 17348 16906 16964 17188 224.00 1.32 30364 52.19 19747 1072.6 2026-06-09 15:59:27
NHPC Ltd. NHPC 74.07 74.28 73.33 73.51 74 0.49 0.67 21321638 157.78 118.4 33.35 2026-06-09 15:59:52
Nippon Life India Asset Management Ltd. NAM-INDIA 1055.2 1088.6 1055.2 1055.2 1084.8 29.60 2.81 1593023 172.81 1144.4 196.9 2026-06-09 15:56:26
Niva Bupa Health Insurance Company Ltd. NIVABUPA 81.52 83.96 81.5 81.52 83.27 1.75 2.15 882553 7.35 2026-06-09 15:50:24
NLC India Ltd. NLCINDIA 327.2 333.2 320 335.75 327.75 -8.00 -2.38 25378370 831.78 387.8 65 2026-06-09 15:59:31
NMDC Ltd. NMDC 90.18 90.77 89.2 89.59 90.04 0.45 0.50 32876138 296.02 286.35 59.53 2026-06-09 15:59:50
NMDC Steel Ltd. NSLNISP 48.75 49.79 48.25 48.31 49.32 1.01 2.09 7588141 37.42 73.7 29.75 2026-06-09 15:58:16
NTPC Green Energy Ltd. NTPCGREEN 99.95 100.95 99.5 99.78 100.41 0.63 0.63 2155589 21.64 2026-06-09 15:59:37
NTPC Ltd. NTPC 362.8 363.7 355 362.4 355.65 -6.75 -1.86 14246656 506.68 448.45 152.6 2026-06-09 15:59:56
Nuvama Wealth Management Ltd. NUVAMA 1539 1572 1527.5 1539.8 1556.8 17.00 1.10 322056 50.14 2026-06-09 15:58:32
Nuvoco Vistas Corporation Ltd. NUVOCO 313.7 318.6 305.05 310.75 315.05 4.30 1.38 306940 9.67 477.5 276.25 2026-06-09 15:58:39
Oberoi Realty Ltd. OBEROIRLTY 1604.5 1639 1604.5 1600.4 1632.5 32.10 2.01 331753 54.16 2343.65 790.1 2026-06-09 15:55:16
Oil & Natural Gas Corporation Ltd. ONGC 264.15 265.5 258.3 264.65 259 -5.65 -2.13 10796349 279.63 345 121.5 2026-06-09 15:59:39
Oil India Ltd. OIL 483 483.45 469.15 481 475.95 -5.05 -1.05 2629524 125.15 767.9 167.85 2026-06-09 15:58:45
Olectra Greentech Ltd. OLECTRA 1249 1308 1246.2 1240 1300 60.00 4.84 788243 102.47 2221.95 374.1 2026-06-09 15:55:30
One97 Communications Ltd. PAYTM 1037.7 1075.4 1034.3 1031.7 1072 40.30 3.91 1157015 124.03 1381.8 310 2026-06-09 15:53:49
Onesource Specialty Pharma Ltd. ONESOURCE 1725 1733.9 1703 1737.8 1715.4 -22.40 -1.29 143763 24.66 2026-06-09 15:59:55
Oracle Financial Services Software Ltd. OFSS 9841 9862 9434 9756 9639.5 -116.50 -1.19 252133 243.04 13220 2883.25 2026-06-09 15:53:57
Page Industries Ltd. PAGEIND 38415 39000 38325 38550 38905 355.00 0.92 18287 71.15 54349.1 29805 2026-06-09 15:51:46
Patanjali Foods Ltd. PATANJALI 422.95 425.4 420.1 419.95 422.05 2.10 0.50 1068516 45.10 2011 408.15 2026-06-09 15:59:53
PB Fintech Ltd. POLICYBZR 1514 1524.7 1478.3 1511.9 1497.3 -14.60 -0.97 3138282 469.89 2246.9 356.2 2026-06-09 15:56:56
PCBL Chemical Ltd. PCBL 280 286.05 279.05 280 283.9 3.90 1.39 421683 11.97 584.4 108.7 2026-06-09 15:59:25
Persistent Systems Ltd. PERSISTENT 5145 5145 4961 5065 5018 -47.00 -0.93 438124 219.85 8900 3092.05 2026-06-09 15:58:45
Petronet LNG Ltd. PETRONET 269.2 270.2 266.55 267.35 268.8 1.45 0.54 1837634 49.40 384.2 193.55 2026-06-09 15:57:37
PG Electroplast Ltd. PGEL 475 484.6 470.65 470.4 479.8 9.40 2.00 1870093 89.73 4050 337 2026-06-09 15:59:06
PI Industries Ltd. PIIND 2695 2874 2692.5 2680.8 2866.4 185.60 6.92 1648437 472.51 4804.05 2657.2 2026-06-09 15:59:18
Pidilite Industries Ltd. PIDILITIND 1466.4 1488.8 1465 1459.8 1481.8 22.00 1.51 536175 79.45 3415 1259 2026-06-09 15:58:50
Piramal Pharma Ltd. PPLPHARMA 166.3 173.25 165.6 165.34 168.87 3.53 2.13 3787557 63.96 307.9 61.620989325744 2026-06-09 15:59:46
PNB Housing Finance Ltd. PNBHOUSING 976.2 998.5 974.5 970.1 989 18.90 1.95 648241 64.11 1202.2 286.612557384279 2026-06-09 15:59:40
PNC Infratech Ltd. PNCINFRA 204.6 206 202.33 204.59 203.04 -1.55 -0.76 341945 6.94 574.8 158.17 2026-06-09 15:58:19
Poly Medicure Ltd. POLYMED 1389.9 1467 1389.9 1382.8 1458.8 76.00 5.50 300893 43.89 3150 727.55 2026-06-09 15:59:12
Polycab India Ltd. POLYCAB 9502 9698 9423.5 9495 9615.5 120.50 1.27 232863 223.91 9833 2310 2026-06-09 15:58:42
Poonawalla Fincorp Ltd. POONAWALLA 384.85 386.6 381.45 381.05 383.7 2.65 0.70 835780 32.07 570.4 243 2026-06-09 15:46:44
Power Finance Corporation Ltd. PFC 430.3 438 429.7 428.4 435.6 7.20 1.68 5861502 255.33 580 100.85 2026-06-09 15:59:24
Power Grid Corporation Of India Ltd. POWERGRID 292.9 293.05 284.75 290.3 285.7 -4.60 -1.58 7973130 227.79 366.25 186.35 2026-06-09 15:58:33
Praj Industries Ltd. PRAJIND 358.6 361.9 355 358.1 356.25 -1.85 -0.52 463340 16.51 875 273 2026-06-09 15:58:21
Premier Energies Ltd. PREMIERENE 1099 1103.9 1079 1090.5 1086.7 -3.80 -0.35 1034928 112.47 2026-06-09 15:54:46
Prestige Estates Projects Ltd. PRESTIGE 1339 1360 1333.3 1327.6 1354 26.40 1.99 351677 47.62 2074.8 391 2026-06-09 15:57:53
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9185.5 9200.5 9001 9135.5 9032.5 -103.00 -1.13 15659 14.14 18490 8979 2026-06-09 15:57:29
Punjab National Bank PNB 106 109.98 106 105.71 109.65 3.94 3.73 38219915 419.08 142.9 32.15 2026-06-09 15:59:48
PVR Inox Ltd. PVRINOX 970 973.6 961.4 966.4 966.75 0.35 0.04 69017 6.67 2142.95 830 2026-06-09 15:57:01
Quess Corp Ltd. QUESS 237.24 245 234.93 236.06 237.17 1.11 0.47 942681 22.36 875 166.3 2026-06-09 15:54:32
Radico Khaitan Ltd. RADICO 3501 3524 3464 3484.9 3500.7 15.80 0.45 162504 56.89 3679 908.25 2026-06-09 15:55:58
Rail Vikas Nigam Ltd. RVNL 232 236.4 231.25 228.23 233.89 5.66 2.48 11229522 262.65 647 30.55 2026-06-09 15:59:46
Railtel Corporation Of India Ltd. RAILTEL 305 312.9 305 303.6 311.95 8.35 2.75 620425 19.35 617.8 94.2 2026-06-09 15:59:30
Rainbow Children's Medicare Ltd. RAINBOW 1361.2 1361.2 1318 1343.2 1326.7 -16.50 -1.23 112703 14.95 1709.6 474.1 2026-06-09 15:58:18
Rajesh Exports Ltd. RAJESHEXPO 89.11 89.11 89.11 93.8 89.11 -4.69 -5.00 78805 0.70 1029.7 80.38 2026-06-09 15:59:41
Ramkrishna Forgings Ltd. RKFORGE 540 546 532.75 534.6 541.8 7.20 1.35 216690 11.74 1064.05 175.75 2026-06-09 15:59:06
Rashtriya Chemicals and Fertilizers Ltd. RCF 123.45 126.2 123.31 123.05 125.85 2.80 2.28 1213459 15.27 245 87.7 2026-06-09 15:57:10
Ratnamani Metals & Tubes Ltd. RATNAMANI 2551.7 2575 2536.1 2551.7 2564.2 12.50 0.49 12525 3.21 3978.5 1701.05 2026-06-09 15:44:41
RattanIndia Enterprises Ltd. RTNINDIA 36.9 37.62 36.67 36.49 37.37 0.88 2.41 2739530 10.24 94.85 24.4 2026-06-09 15:58:54
Raymond Lifestyle Ltd. RAYMONDLSL 748 796 743.8 741.55 780.6 39.05 5.27 431462 33.68 2026-06-09 15:56:01
Raymond Ltd. RAYMOND 511.1 539.4 511.1 510.45 536 25.55 5.01 785097 42.08 3496 320 2026-06-09 15:59:38
RBL Bank Ltd. RBLBANK 347 362 345.95 344.95 361 16.05 4.65 4649319 167.84 362 95.75 2026-06-09 15:59:39
REC Ltd. RECLTD 344.25 352.8 343.45 343.4 352.1 8.70 2.53 6850589 241.21 654 91.05 2026-06-09 15:59:58
Redington Ltd. REDINGTON 230.58 245.9 230.58 229.54 240.3 10.76 4.69 8333460 200.25 334.8 135 2026-06-09 15:59:41
Reliance Industries Ltd. RELIANCE 1269 1274.2 1257.5 1263.3 1269.2 5.90 0.47 23620214 2997.88 3217.6 1114.85 2026-06-09 15:59:57
Reliance Power Ltd. RPOWER 27.6 27.9 26.9 27.25 27.78 0.53 1.94 42150173 117.09 76.49 9.05 2026-06-09 15:59:22
Restaurant Brands Asia Ltd. RBA 68.74 68.95 68.4 68.69 68.71 0.02 0.03 2137594 14.69 137.8 57.15 2026-06-09 15:59:32
RHI Magnesita India Ltd. RHIM 380 385 374.5 377.25 382.6 5.35 1.42 218143 8.35 892.9 323.05 2026-06-09 15:55:46
Rites Ltd. RITES 205 206.88 202.51 203.65 204.42 0.77 0.38 407541 8.33 825.95 175 2026-06-09 15:57:39
Route Mobile Ltd. ROUTE 511 539.7 509.45 511 533.05 22.05 4.32 218903 11.67 1942.45 410.7 2026-06-09 15:57:43
RR Kabel Ltd. RRKABEL 2149.8 2208 2129.9 2154.6 2177 22.40 1.04 368490 80.22 2026-06-09 15:58:21
Safari Industries (India) Ltd. SAFARI 1567 1584.5 1548.5 1556.5 1571.1 14.60 0.94 77371 12.16 4540 1112.35 2026-06-09 15:49:09
Sagility Ltd. SAGILITY 39.2 40.2 39.2 39 40.01 1.01 2.59 10975680 43.91 2026-06-09 15:59:12
Sai Life Sciences Ltd. SAILIFE 1194 1234.4 1185.1 1194.6 1229.7 35.10 2.94 667376 82.07 2026-06-09 15:59:59
Sammaan Capital Ltd. SAMMAANCAP 177.5 181.4 175.81 176.73 180.65 3.92 2.22 16858483 304.55 227.95 91.8 2026-06-09 15:58:29
Samvardhana Motherson International Ltd. MOTHERSON 141.7 144.4 140.5 139.01 144.06 5.05 3.63 19014375 273.92 216.99 61.8 2026-06-09 15:59:46
Sanofi India Ltd. SANOFI 3180 3199.9 3140.1 3163 3151.8 -11.20 -0.35 14000 4.41 10524.95 3054 2026-06-09 15:55:19
Sapphire Foods India Ltd. SAPPHIRE 177.51 179.6 174.28 177.29 177.25 -0.04 -0.02 171114 3.03 1817.2 139.91 2026-06-09 15:45:53
Saregama India Ltd. SAREGAMA 458 460.15 445.3 456.9 449.3 -7.60 -1.66 1334143 59.94 688.9 303.25 2026-06-09 15:59:40
SBFC Finance Ltd. SBFC 91.4 92.48 90.91 91.28 91.79 0.51 0.56 326176 2.99 2026-06-09 15:46:12
SBI Cards And Payment Services Ltd. SBICARD 577.4 585.75 575.7 574.55 584.95 10.40 1.81 506900 29.65 1028.65 571.3 2026-06-09 15:59:57
SBI Life Insurance Company Ltd. SBILIFE 1755 1782.1 1754.7 1764.4 1769.1 4.70 0.27 857754 151.75 2132 1054 2026-06-09 15:59:40
Schaeffler India Ltd. SCHAEFFLER 4036 4144.9 3994.1 4006.2 4081 74.80 1.87 41013 16.74 4951 2555.55 2026-06-09 15:59:00
Schneider Electric Infrastructure Ltd. SCHNEIDER 1160.4 1160.4 1087.7 1142.9 1097.8 -45.10 -3.95 418302 45.92 1417.8 116.2 2026-06-09 15:59:41
Shree Cement Ltd. SHREECEM 23535 23625 23290 23535 23415 -120.00 -0.51 51825 121.35 32490 20150 2026-06-09 15:54:42
Shree Renuka Sugars Ltd. RENUKA 21.99 22.18 21.83 21.95 22.09 0.14 0.64 4301313 9.50 68.75 21.05 2026-06-09 15:59:20
Shriram Finance Ltd. SHRIRAMFIN 908.4 915 896.75 896.65 911.7 15.05 1.68 5892611 537.23 3652.25 493.35 2026-06-09 15:56:46
Shyam Metalics And Energy Ltd. SHYAMMETL 975.85 993 967.8 975.85 973.3 -2.55 -0.26 745810 72.59 1014 254.55 2026-06-09 15:51:18
Siemens Energy India Ltd. ENRIN 3501 3577.7 3501 3501 3547.5 46.50 1.33 231456 82.11 2026-06-09 15:54:26
Siemens Ltd. SIEMENS 3623.9 3630 3573.1 3624 3619.8 -4.20 -0.12 323100 116.96 8129.9 2450 2026-06-09 15:54:26
Signatureglobal (India) Ltd. SIGNATURE 817.3 836 803.1 806.15 806.8 0.65 0.08 304093 24.53 2026-06-09 15:50:14
SJVN Ltd. SJVN 73 73.16 71.88 72.29 72.79 0.50 0.69 2180975 15.88 170.5 27.9 2026-06-09 15:59:58
SKF India Ltd. SKFINDIA 1604.3 1619.4 1588.5 1603.5 1593.1 -10.40 -0.65 26759 4.26 7350 1404 2026-06-09 15:51:48
Sobha Ltd. SOBHA 1293.2 1310 1282.6 1292.7 1300.4 7.70 0.60 136494 17.75 2220 412.1 2026-06-09 15:58:42
Solar Industries India Ltd. SOLARINDS 18293 18386 18147 18114 18267 153.00 0.84 93809 171.36 18874 3110 2026-06-09 15:54:26
Sona BLW Precision Forgings Ltd. SONACOMS 593.4 607.35 588.5 588.25 601.85 13.60 2.31 1820577 109.57 768.65 380 2026-06-09 15:57:13
Sonata Software Ltd. SONATSOFTW 263.8 265.85 260.1 260.9 263.05 2.15 0.82 336655 8.86 1382.4 207.15 2026-06-09 15:58:59
SRF Ltd. SRF 2674.9 2733.6 2673 2674.4 2689.6 15.20 0.57 463994 124.80 3325 2040 2026-06-09 15:53:16
Star Health and Allied Insurance Company Ltd. STARHEALTH 516 525 515.15 518.75 521.4 2.65 0.51 546209 28.48 780 327.3 2026-06-09 15:57:03
State Bank Of India SBIN 985 1009 983 981.95 1002.7 20.75 2.11 22142480 2220.23 1234.7 499.35 2026-06-09 15:59:58
Steel Authority Of India Ltd. SAIL 186 187.45 184.31 183.78 185.99 2.21 1.20 18783847 349.36 209.7 73.2 2026-06-09 15:59:31
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 198 203.5 197.02 196.67 200.94 4.27 2.17 1411515 28.36 828 148 2026-06-09 15:59:42
Sterlite Technologies Ltd. STLTECH 586 617.7 567 588.3 613 24.70 4.20 3622107 222.04 679.9 58.86 2026-06-09 15:59:52
Sumitomo Chemical India Ltd. SUMICHEM 462.05 464.9 456.35 460.15 461.75 1.60 0.35 67793 3.13 665 341.8 2026-06-09 15:55:46
Sun Pharma Advanced Research Company Ltd. SPARC 204.8 209.93 204 203.6 209.19 5.59 2.75 3306719 69.17 472.8 108 2026-06-09 15:58:42
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1787.7 1796.6 1766.1 1788.8 1779 -9.80 -0.55 3756570 668.29 1960.35 856.8 2026-06-09 15:59:39
Sun TV Network Ltd. SUNTV 505.5 519 505.5 507.5 513.95 6.45 1.27 123633 6.35 921 393.8 2026-06-09 15:55:17
Sundaram Finance Ltd. SUNDARMFIN 4081 4199.9 4081 4069.1 4178.6 109.50 2.69 66447 27.77 5642 1976.25 2026-06-09 15:58:25
Sundram Fasteners Ltd. SUNDRMFAST 816.6 830 816.6 818.6 825.65 7.05 0.86 35637 2.94 1505.95 730.1 2026-06-09 15:53:51
Sunteck Realty Ltd. SUNTECK 274.15 285 274.15 274.15 281.95 7.80 2.85 281514 7.94 699 270.75 2026-06-09 15:56:55
Supreme Industries Ltd. SUPREMEIND 3530 3538.4 3472.3 3491.1 3499.7 8.60 0.25 260175 91.05 6460 1820 2026-06-09 15:56:54
Suzlon Energy Ltd. SUZLON 54.6 55.39 54.47 54.43 55.23 0.80 1.47 64855680 358.20 86.04 6.6 2026-06-09 15:59:47
Swan Corp Ltd. SWANCORP 306.65 312 306.65 305.95 310.55 4.60 1.50 415763 12.91 809.8 192.65 2026-06-09 15:59:09
Swiggy Ltd. SWIGGY 243.25 250.7 238.5 241.2 249.95 8.75 3.63 10629068 265.67 2026-06-09 15:58:29
Syngene International Ltd. SYNGENE 455.1 458.8 442.25 449.5 444.3 -5.20 -1.16 1234725 54.86 960.6 380 2026-06-09 15:57:20
Syrma SGS Technology Ltd. SYRMA 1200.1 1260.4 1195 1201.2 1256.8 55.60 4.63 1232816 154.94 1260.4 248.1 2026-06-09 15:58:33
Tamilnad Mercantile Bank Ltd. TMB 750 784.8 745.75 738.95 780.55 41.60 5.63 443017 34.58 784.9 399 2026-06-09 15:57:39
Tanla Platforms Ltd. TANLA 508.4 520.95 503.8 502.6 518.45 15.85 3.15 249786 12.95 1317.95 365.9 2026-06-09 15:59:49
Tata Chemicals Ltd. TATACHEM 719.1 734 712.5 718 726.45 8.45 1.18 548435 39.84 1247.35 580.3 2026-06-09 15:59:46
Tata Communications Ltd. TATACOMM 1920.1 1994.9 1905.8 1905.8 1975.8 70.00 3.67 721557 142.57 2175 1070.35 2026-06-09 15:59:41
Tata Consultancy Services Ltd. TCS 2174 2174 2132.8 2151.4 2151 -0.40 -0.02 4148655 892.38 4592.25 2132.8 2026-06-09 15:59:58
Tata Consumer Products Ltd. TATACONSUM 1117 1117 1093.6 1107 1106.5 -0.50 -0.05 757420 83.81 1282.7 686.6 2026-06-09 15:58:55
Tata Elxsi Ltd. TATAELXSI 4285 4285.9 4205 4255.4 4257.2 1.80 0.04 162583 69.21 10760 3945 2026-06-09 15:58:20
Tata Investment Corporation Ltd. TATAINVEST 650.15 665.5 650.15 648.5 662.65 14.15 2.18 246581 16.34 11847 538.85 2026-06-09 15:58:48
Tata Motors Passenger Vehicles Ltd. TMPV 393.95 395.45 386.8 389 387.8 -1.20 -0.31 8550946 331.61 1179 294.3 2026-06-09 15:59:59
Tata Power Company Ltd. TATAPOWER 404.35 406.6 396.55 404.2 398.65 -5.55 -1.37 5796055 231.06 494.85 182.35 2026-06-09 15:59:47
Tata Steel Ltd. TATASTEEL 203 204 200.34 202.72 203.18 0.46 0.23 42111455 855.62 224.4 95 2026-06-09 15:59:58
Tata Technologies Ltd. TATATECH 780 784 741 779.6 745.1 -34.50 -4.43 1783652 132.90 2026-06-09 15:59:48
Tata Teleservices (Maharashtra) Ltd. TTML 43.8 43.8 42.46 43.48 43.35 -0.13 -0.30 3822280 16.57 149 31.22 2026-06-09 15:58:51
TBO Tek Ltd. TBOTEK 1203.9 1218.9 1185 1189.1 1213.5 24.40 2.05 31648 3.84 2026-06-09 15:57:47
Tech Mahindra Ltd. TECHM 1516.5 1518.4 1473.2 1503.4 1483.8 -19.60 -1.30 1330108 197.36 1854 981.05 2026-06-09 15:59:58
Techno Electric & Engineering Company Ltd. TECHNOE 1018 1030 994.4 1009 998.5 -10.50 -1.04 334749 33.42 1822 254 2026-06-09 15:57:46
Tejas Networks Ltd. TEJASNET 544 551.35 527.3 542.5 540.55 -1.95 -0.36 7585669 410.04 1495 294 2026-06-09 15:59:49
The Federal Bank Ltd. FEDERALBNK 306.7 315.9 306.35 304.6 315.1 10.50 3.45 14386417 453.32 315.9 105.2 2026-06-09 15:58:42
The Fertilisers And Chemicals Travancore Ltd. FACT 870 879.9 867 866.35 876.05 9.70 1.12 77478 6.79 1187 104 2026-06-09 15:46:44
The Great Eastern Shipping Company Ltd. GESHIP 1439.1 1463.2 1425.1 1432.5 1442.2 9.70 0.68 372153 53.67 1798 478.65 2026-06-09 15:58:10
The India Cements Ltd. INDIACEM 372 379.9 370.5 371.8 378.05 6.25 1.68 99209 3.75 485.8 167.2 2026-06-09 15:55:25
The Indian Hotels Company Ltd. INDHOTEL 657 668 656.25 652.25 666.7 14.45 2.22 1655964 110.40 894.9 263.35 2026-06-09 15:58:18
The Jammu & Kashmir Bank Ltd. J&KBANK 148.3 157.89 148.3 148.16 156.98 8.82 5.95 10294037 161.60 157.89 26.7 2026-06-09 15:59:33
The New India Assurance Company Ltd. NIACL 149.1 151.66 149.01 149.54 150.9 1.36 0.91 306662 4.63 324.7 82.5 2026-06-09 15:54:15
The Phoenix Mills Ltd. PHOENIXLTD 1745.9 1768.7 1728.7 1741.5 1754.1 12.60 0.72 338619 59.40 4137 1186.4 2026-06-09 15:42:02
The Ramco Cements Ltd. RAMCOCEM 860 864 847 855 851.65 -3.35 -0.39 146674 12.49 1214.5 634.05 2026-06-09 15:43:15
Thermax Ltd. THERMAX 4760.3 4796.8 4698.8 4696.4 4739.9 43.50 0.93 180682 85.64 5839.95 1830.65 2026-06-09 15:59:59
Timken India Ltd. TIMKEN 3630.1 3645.9 3518 3574.9 3538.2 -36.70 -1.03 40521 14.34 4817.9 2202 2026-06-09 15:58:16
Titagarh Rail Systems Ltd. TITAGARH 854 854 839.1 838.15 846.2 8.05 0.96 417969 35.37 1896.95 128 2026-06-09 15:59:01
Titan Company Ltd. TITAN 4190.9 4217 4087.2 4192.4 4104.9 -87.50 -2.09 1284964 527.46 4605 2269.6 2026-06-09 15:59:35
Torrent Pharmaceuticals Ltd. TORNTPHARM 4442.8 4497.3 4413 4410.4 4472.9 62.50 1.42 221954 99.28 4712.9 1445.55 2026-06-09 15:57:52
Torrent Power Ltd. TORNTPOWER 1455.5 1464 1423.2 1454.4 1427.8 -26.60 -1.83 189796 27.10 2037 430.85 2026-06-09 15:58:49
Transformers & Rectifiers (India) Ltd. TARIL 312 320.6 308.7 309.6 319.5 9.90 3.20 1751620 55.96 1278 32.45 2026-06-09 15:58:14
Trent Ltd. TRENT 2731.2 2803.8 2731.2 2724.1 2771.3 47.20 1.73 1496702 414.78 8345 1155 2026-06-09 15:57:02
Trident Ltd. TRIDENT 24.1 24.29 24.06 24.03 24.2 0.17 0.71 2718209 6.58 52.9 21.98 2026-06-09 15:58:47
Triveni Engineering & Industries Ltd. TRIVENI 370 384 363.3 365.35 375.9 10.55 2.89 651325 24.48 536 217.6 2026-06-09 15:58:38
Triveni Turbine Ltd. TRITURBINE 665 679 662.95 663.6 673.2 9.60 1.45 376681 25.36 885 188.1 2026-06-09 15:56:59
Tube Investments of India Ltd. TIINDIA 3072.6 3170.1 3060.1 3056.1 3105.5 49.40 1.62 776614 241.18 4810.8 2034.05 2026-06-09 15:59:15
TVS Motor Company Ltd. TVSMOTOR 3357 3372.7 3325 3317.6 3358 40.40 1.22 797346 267.75 3970 925 2026-06-09 15:58:49
TVS Supply Chain Solutions Ltd. TVSSCS 126 130.1 124.53 124.97 128.47 3.50 2.80 694091 8.92 2026-06-09 15:58:48
UCO Bank UCOBANK 25.01 26.1 25.01 25.03 26.04 1.01 4.04 9143165 23.81 70.65 11.3 2026-06-09 15:58:29
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 52.49 54.6 52.49 52.33 53.95 1.62 3.10 12798913 69.05 68 19.4 2026-06-09 15:59:33
Ultratech Cement Ltd. ULTRACEMCO 10811 10983 10772 10795 10911 116.00 1.07 257371 280.82 13110 6005 2026-06-09 15:55:20
Union Bank Of India UNIONBANK 165.64 170.96 165.31 165.18 170.44 5.26 3.18 16722972 285.03 205.49 38.3 2026-06-09 15:59:53
United Breweries Ltd. UBL 1315 1338 1315 1314.3 1329 14.70 1.12 40958 5.44 2299.7 1276 2026-06-09 15:57:05
United Spirits Ltd. UNITDSPR 1239.9 1262.5 1239.1 1238.5 1257.2 18.70 1.51 555079 69.78 1700 730.55 2026-06-09 15:58:45
UNO Minda Ltd. UNOMINDA 1059.4 1097.4 1057.7 1053.1 1094 40.90 3.88 822653 90.00 1382 435 2026-06-09 15:56:46
UPL Ltd. UPL 625.5 630.65 622 624.95 628.4 3.45 0.55 1324061 83.20 812.2 451.85 2026-06-09 15:53:25
Usha Martin Ltd. USHAMART 494.7 500.8 491.35 493.8 496.05 2.25 0.46 342167 16.97 527.5 115.2 2026-06-09 15:59:42
UTI Asset Management Company Ltd. UTIAMC 925.15 930.4 911.5 913.95 926.85 12.90 1.41 49586 4.60 1494.8 608 2026-06-09 15:56:02
V-Guard Industries Ltd. VGUARD 302.95 304.05 300.25 300.75 301.6 0.85 0.28 83231 2.51 577.45 224.95 2026-06-09 15:59:16
Vaibhav Global Ltd. VAIBHAVGBL 223.33 229.61 223.33 223.33 228.39 5.06 2.27 111011 2.54 542.4 174.13 2026-06-09 15:57:31
Valor Estate Ltd. DBREALTY 110.05 112.79 110 109.98 111.29 1.31 1.19 234164 2.61 284.8 52.1 2026-06-09 15:56:15
Vardhman Textiles Ltd. VTL 620.65 638 618.95 618.85 620.85 2.00 0.32 86910 5.40 647 270 2026-06-09 15:55:42
Varroc Engineering Ltd. VARROC 576.8 584.8 571 571.1 580.05 8.95 1.57 28555 1.66 716.9 239.45 2026-06-09 15:55:48
Varun Beverages Ltd. VBL 524 531.25 523.85 522.15 529.75 7.60 1.46 4547800 240.92 1702.8 381 2026-06-09 15:59:48
Vedant Fashions Ltd. MANYAVAR 398.95 406.5 396.55 397.35 404 6.65 1.67 54906 2.22 1512 329.2 2026-06-09 15:55:27
Vedanta Ltd. VEDL 305 309.8 303.25 304.25 306.25 2.00 0.66 12416474 380.25 795 208.1 2026-06-09 15:59:51
Ventive Hospitality Ltd. VENTIVE 634 634 618.7 627.2 625.95 -1.25 -0.20 24930 1.56 2026-06-09 15:59:41
Vijaya Diagnostic Centre Ltd. VIJAYA 1314.1 1317.1 1287 1307.6 1296.2 -11.40 -0.87 83863 10.87 1427.8 342.85 2026-06-09 15:54:11
VIP Industries Ltd. VIPIND 319 321.3 314.4 315.75 316.25 0.50 0.16 169829 5.37 765 248.35 2026-06-09 15:55:44
Vishal Mega Mart Ltd. VMM 117 118.6 116.89 117.35 118.26 0.91 0.78 6453834 76.32 2026-06-09 15:59:24
Vodafone Idea Ltd. IDEA 14.8 14.85 14.03 14.4 14.14 -0.26 -1.81 958236360 1354.95 19.18 5.7 2026-06-09 15:59:59
Voltas Ltd. VOLTAS 1278.8 1312 1278.8 1276.2 1304.4 28.20 2.21 883516 115.25 1944.9 737.2 2026-06-09 15:57:49
Waaree Energies Ltd. WAAREEENER 3040 3070 3006.3 3003.8 3040.8 37.00 1.23 697669 212.15 2026-06-09 15:58:56
Welspun Corp Ltd. WELCORP 1348 1414.8 1348 1346.6 1411.6 65.00 4.83 677222 95.60 1427 177.65 2026-06-09 15:58:36
Welspun Living Ltd. WELSPUNLIV 142.8 145.11 141.31 142.39 142.44 0.05 0.04 1897841 27.03 212.95 62 2026-06-09 15:58:51
Westlife Foodworld Ltd WESTLIFE 432 439.5 430.05 432.1 437.35 5.25 1.21 14001 0.61 1024.95 398.4 2026-06-09 15:55:23
Whirlpool Of India Ltd. WHIRLPOOL 780.7 786.45 771.05 779.55 773.75 -5.80 -0.74 170248 13.17 2449.7 756.85 2026-06-09 15:58:25
Wipro Ltd. WIPRO 183.97 184.35 180.6 181.76 181.67 -0.09 -0.05 28381665 515.61 596 180.6 2026-06-09 15:59:59
Wockhardt Ltd. WOCKPHARMA 1907 1978 1874.1 1892.9 1887.6 -5.30 -0.28 2067688 390.30 2422.3 145.15 2026-06-09 16:00:00
Yes Bank Ltd. YESBANK 23.06 23.53 23.06 23 23.37 0.37 1.61 100528684 234.94 32.85 14.4 2026-06-09 15:59:59
Zee Entertainment Enterprises Ltd. ZEEL 111.11 111.9 106.66 111.09 107.62 -3.47 -3.12 42715992 459.71 292 68 2026-06-09 15:59:59
Zensar Technologies Ltd. ZENSARTECH 475 479.8 459.55 474.7 464.15 -10.55 -2.22 807576 37.48 984.95 201.5 2026-06-09 15:59:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14301 14550 14225 14216 14309 93.00 0.65 9977 14.28 18250 8638.55 2026-06-09 15:59:11
Zydus Lifesciences Ltd. ZYDUSLIFE 1087.6 1111 1085.5 1087.6 1105.6 18.00 1.66 1299872 143.71 1324.3 350.25 2026-06-09 15:58:58