Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
13280.55
updated on: 08-Apr-2026 [16:09]

Advances - 506 | Declines - 38 | Unchanged - 0

Overview

Open 13223.40 Prev. Close 12782.70
Day High 13294.35 52 Week High 14810.05
Day Low 13128.00 52 Week Low 12210.50

Pivot Levels - Classic: as on 07-Apr-2026

PP: 12737.27 Resistance Support
First 12846.84 12673.14
Second 12910.97 12563.57
Third 13020.54 12499.44
Low
13128.00 Day Range High
13294.35
Low
12210.50 Month Range High
13294.35
Low
12210.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 929.25 971.7 42.45 4.57
3M India Ltd. 29260 31595 2335.00 7.98
Aarti Industries Ltd. 402.45 421.7 19.25 4.78
Aavas Financiers Ltd. 1124.8 1209.3 84.50 7.51
ABB India Ltd. 6269 6565 296.00 4.72
Abbott India Ltd. 25665 25850 185.00 0.72
ACC Ltd. 1340 1411 71.00 5.30
Action Construction Equipment Ltd. 835 857.1 22.10 2.65
Adani Energy Solutions Ltd. 986.25 1073.3 87.05 8.83
Adani Enterprises Ltd. 1882.1 2043.8 161.70 8.59
Adani Green Energy Ltd. 925.35 1029.65 104.30 11.27
Adani Ports and Special Economic Zone Ltd. 1381 1453.3 72.30 5.24
Adani Power Ltd. 163.36 169.31 5.95 3.64
Adani Total Gas Ltd. 519.55 559 39.45 7.59
Aditya Birla Capital Ltd. 308.55 338.4 29.85 9.67
Aditya Birla Fashion and Retail Ltd. 57.66 59.47 1.81 3.14
Aditya Birla Lifestyle Brands Ltd. 97.96 100.83 2.87 2.93
Aditya Birla Real Estate Ltd. 1183.2 1263.3 80.10 6.77
Aditya Birla Sun Life AMC Ltd. 930.15 973.8 43.65 4.69
Aegis Logistics Ltd. 588 610.25 22.25 3.78
Aether Industries Ltd. 1084.8 1134.8 50.00 4.61
Afcons Infrastructure Ltd. 288.95 303.8 14.85 5.14
Affle 3i Ltd. 1407.4 1414.8 7.40 0.53
Alembic Pharmaceuticals Ltd. 690.1 726.25 36.15 5.24
Alkem Laboratories Ltd. 5172.5 5246 73.50 1.42
Alkyl Amines Chemicals Ltd. 1334.2 1380.8 46.60 3.49
Allcargo Logistics Ltd. 7.89 8.33 0.44 5.58
Alok Industries Ltd. 12.57 13.55 0.98 7.80
Amara Raja Energy & Mobility Ltd. 723.7 751.45 27.75 3.83
Amber Enterprises India Ltd. 6433.5 6944 510.50 7.94
Ambuja Cements Ltd. 420.45 446.75 26.30 6.26
Anand Rathi Wealth Ltd. 3292.6 3398.5 105.90 3.22
Angel One Ltd. 246.1 267.62 21.52 8.74
Anupam Rasayan India Ltd. 1244.1 1260.8 16.70 1.34
Apar Industries Ltd. 10152 10489 337.00 3.32
APL Apollo Tubes Ltd. 1890.6 2047.7 157.10 8.31
Apollo Hospitals Enterprise Ltd. 7326.5 7401.5 75.00 1.02
Apollo Tyres Ltd. 412.85 436.1 23.25 5.63
Aptus Value Housing Finance India Ltd. 199.76 211.89 12.13 6.07
Archean Chemical Industries Ltd. 574.7 605.55 30.85 5.37
Asahi India Glass Ltd. 805.4 854.65 49.25 6.11
Ashok Leyland Ltd. 152.93 172.48 19.55 12.78
Asian Paints Ltd. 2186.2 2282.4 96.20 4.40
Aster DM Healthcare Ltd. 655.75 666.5 10.75 1.64
Astrazeneca Pharma India Ltd. 7791.5 7889.5 98.00 1.26
Atul Ltd. 6211.5 6388 176.50 2.84
AU Small Finance Bank Ltd. 888.45 967.8 79.35 8.93
Aurobindo Pharma Ltd. 1330 1335.7 5.70 0.43
Authum Investment & Infrastructure Ltd. 412.25 441.4 29.15 7.07
Avanti Feeds Ltd. 1241.2 1294.5 53.30 4.29
Axis Bank Ltd. 1250.1 1333 82.90 6.63
Bajaj Auto Ltd. 9049.5 9366 316.50 3.50
Bajaj Finance Ltd. 855.1 915.05 59.95 7.01
Bajaj Finserv Ltd. 1684.4 1784.6 100.20 5.95
Bajaj Holdings & Investment Ltd. 9237 9970 733.00 7.94
Bajaj Housing Finance Ltd. 80.52 84.49 3.97 4.93
Balaji Amines Ltd. 1034.85 1070.15 35.30 3.41
Balkrishna Industries Ltd. 2127.4 2222.7 95.30 4.48
Bandhan Bank Ltd. 149.13 164.75 15.62 10.47
Bank Of Baroda 258.1 275.98 17.88 6.93
Bank Of India 137.55 146.49 8.94 6.50
Bank Of Maharashtra 66.54 69.94 3.40 5.11
BASF India Ltd. 3319.2 3578.1 258.90 7.80
Bata India Ltd. 669.5 704.15 34.65 5.18
Bayer CropScience Ltd. 4651.2 4811.1 159.90 3.44
BEML Ltd. 1519.7 1586 66.30 4.36
Berger Paints India Ltd. 429.85 435.7 5.85 1.36
Bharat Dynamics Ltd. 1235.9 1291.4 55.50 4.49
Bharat Electronics Ltd. 427.8 433.1 5.30 1.24
Bharat Forge Ltd. 1671.3 1781.4 110.10 6.59
Bharat Heavy Electricals Ltd. 253.59 265.7 12.11 4.78
Bharat Petroleum Corporation Ltd. 277.45 298.1 20.65 7.44
Bharti Airtel Ltd. 1830.3 1861.6 31.30 1.71
Bikaji Foods International Ltd. 628.35 639.65 11.30 1.80
Biocon Ltd. 340.05 349.8 9.75 2.87
Birla Corporation Ltd. 874 930.45 56.45 6.46
Birlasoft Ltd. 367.8 370.55 2.75 0.75
BLS International Services Ltd. 269.6 297.89 28.29 10.49
Blue Dart Express Ltd. 4909.1 5036 126.90 2.58
Blue Jet Healthcare Ltd. 357.55 374.5 16.95 4.74
Blue Star Ltd. 1540.5 1619.4 78.90 5.12
Bombay Burmah Trading Corporation Ltd. 1431.1 1473 41.90 2.93
Borosil Renewables Ltd. 421.7 448.2 26.50 6.28
Bosch Ltd. 33445 35935 2490.00 7.45
Brainbees Solutions Ltd. 243.05 246.33 3.28 1.35
Brigade Enterprises Ltd. 691.5 718.05 26.55 3.84
Britannia Industries Ltd. 5542 5594.5 52.50 0.95
BSE Ltd. 2950.8 3163.6 212.80 7.21
Campus Activewear Ltd. 232.24 243.59 11.35 4.89
Can Fin Homes Ltd. 817.85 835.1 17.25 2.11
Canara Bank 129.51 139.19 9.68 7.47
Caplin Point Laboratories Ltd. 1610.5 1660.3 49.80 3.09
Capri Global Capital Ltd. 170.02 179.12 9.10 5.35
Carborundum Universal Ltd. 855.95 860.7 4.75 0.55
Castrol India Ltd. 178.45 179.25 0.80 0.45
CE Info Systems Ltd. 883.65 936.95 53.30 6.03
Ceat Ltd. 3393 3541.8 148.80 4.39
Cello World Ltd. 402.65 422.5 19.85 4.93
Central Bank Of India 33.82 35.39 1.57 4.64
Central Depository Services (India) Ltd. 1203.5 1287.4 83.90 6.97
Century Plyboards (India) Ltd. 716.45 741.75 25.30 3.53
Cera Sanitaryware Ltd. 4809.2 5053.4 244.20 5.08
CESC Ltd. 153.33 156.02 2.69 1.75
CG Power and Industrial Solutions Ltd. 693.9 726.3 32.40 4.67
Chalet Hotels Ltd. 738.85 766.1 27.25 3.69
Chambal Fertilisers and Chemicals Ltd. 448.85 464.95 16.10 3.59
Chennai Petroleum Corporation Ltd. 968.15 989.85 21.70 2.24
Choice International Ltd. 643.9 677.1 33.20 5.16
Cholamandalam Financial Holdings Ltd. 1396.6 1633.8 237.20 16.98
Cholamandalam Investment and Finance Company Ltd. 1415 1554.3 139.30 9.84
CIE Automotive India Ltd. 458.65 469.1 10.45 2.28
Cipla Ltd. 1202.4 1215.9 13.50 1.12
City Union Bank Ltd. 248.52 255.13 6.61 2.66
Clean Science And Technology Ltd. 692.45 731.85 39.40 5.69
Cochin Shipyard Ltd. 1348 1379.8 31.80 2.36
Coforge Ltd. 1230.6 1270.4 39.80 3.23
Cohance Lifesciences Ltd. 300.55 309.5 8.95 2.98
Colgate-Palmolive (India) Ltd. 1850.4 1907 56.60 3.06
Computer Age Management Services Ltd. 672.7 704.85 32.15 4.78
Concord Biotech Ltd. 1032.6 1049.8 17.20 1.67
Container Corporation Of India Ltd. 453.6 473.7 20.10 4.43
Coromandel International Ltd. 2010.9 2116 105.10 5.23
Craftsman Automation Ltd. 6744.5 7351.5 607.00 9.00
CreditAccess Grameen Ltd. 1222.7 1235.4 12.70 1.04
CRISIL Ltd. 3770.6 3852.3 81.70 2.17
Crompton Greaves Consumer Electricals Ltd. 234.56 246.05 11.49 4.90
CSB Bank Ltd. 373.85 406.15 32.30 8.64
Cummins India Ltd. 4638.9 4796.3 157.40 3.39
Cyient Ltd. 832.35 859.25 26.90 3.23
Dabur India Ltd. 414.25 427.25 13.00 3.14
Dalmia Bharat Ltd. 1835.6 1922.6 87.00 4.74
Data Patterns (India) Ltd. 3209.1 3280.8 71.70 2.23
Deepak Fertilisers And Petrochemicals Corporation Ltd. 984.75 1049.3 64.55 6.55
Deepak Nitrite Ltd. 1389.5 1422.7 33.20 2.39
Delhivery Ltd. 442 459.85 17.85 4.04
Devyani International Ltd. 99.42 106 6.58 6.62
Divi's Laboratories Ltd. 5850 5882 32.00 0.55
Dixon Technologies (India) Ltd. 10116.5 10636 519.50 5.14
DLF Ltd. 534.1 572.85 38.75 7.26
DOMS Industries Ltd. 2345.7 2375.2 29.50 1.26
Dr. Lal Pathlabs Ltd. 1363.2 1378.6 15.40 1.13
E.I.D. - Parry (India) Ltd. 821.2 840.95 19.75 2.41
Easy Trip Planners Ltd. 6.72 7.89 1.17 17.41
eClerx Services Ltd. 1495.2 1544.5 49.30 3.30
Eicher Motors Ltd. 6605.5 7131 525.50 7.96
EIH Ltd. 297.5 307.3 9.80 3.29
Elecon Engineering Company Ltd. 394.95 419.6 24.65 6.24
Elgi Equipments Ltd. 482.65 499 16.35 3.39
Emami Ltd. 410.3 417.3 7.00 1.71
Emcure Pharmaceuticals Ltd. 1554.9 1565.4 10.50 0.68
Endurance Technologies Ltd. 2217.6 2359.1 141.50 6.38
Engineers India Ltd. 198.74 206.46 7.72 3.88
EPL Ltd. 213.94 227.91 13.97 6.53
Equitas Small Finance Bank Ltd. 55.82 61.04 5.22 9.35
Eris Lifesciences Ltd. 1315.4 1350 34.60 2.63
Escorts Kubota Ltd. 2909.8 3059.5 149.70 5.14
Eternal Ltd. 231.97 243.62 11.65 5.02
Exide Industries Ltd. 297.25 314.15 16.90 5.69
FDC Ltd. 339.2 345.85 6.65 1.96
Fine Organic Industries Ltd. 4406.9 4491.7 84.80 1.92
Finolex Cables Ltd. 810.5 848.1 37.60 4.64
Finolex Industries Ltd. 158.94 163.91 4.97 3.13
Five-Star Business Finance Ltd. 374.2 407.2 33.00 8.82
Fortis Healthcare Ltd. 840.05 840.55 0.50 0.06
FSN E-Commerce Ventures Ltd. 247.94 254.07 6.13 2.47
GAIL (India) Ltd. 145.38 153.3 7.92 5.45
Garden Reach Shipbuilders & Engineers Ltd. 2305.3 2477.4 172.10 7.47
General Insurance Corporation of India 381.95 387.75 5.80 1.52
Gillette India Ltd. 7506.5 7684.5 178.00 2.37
Gland Pharma Ltd. 1716.4 1728.5 12.10 0.70
Glaxosmithkline Pharmaceuticals Ltd. 2333.4 2354.3 20.90 0.90
Glenmark Pharmaceuticals Ltd. 2114.1 2173.5 59.40 2.81
Global Health Ltd. 1033.35 1058.75 25.40 2.46
GMM Pfaudler Ltd. 864.95 904.45 39.50 4.57
GMR Airports Ltd. 90.93 95.82 4.89 5.38
Godfrey Phillips India Ltd. 1930.2 2005.6 75.40 3.91
Godrej Agrovet Ltd. 574.05 591.4 17.35 3.02
Godrej Consumer Products Ltd. 1029.15 1075.15 46.00 4.47
Godrej Industries Ltd. 851.2 881.65 30.45 3.58
Godrej Properties Ltd. 1605 1702.2 97.20 6.06
Granules India Ltd. 638.8 644.3 5.50 0.86
Graphite India Ltd. 629.8 643.1 13.30 2.11
Grasim Industries Ltd. 2621 2756.2 135.20 5.16
Gravita India Ltd. 1394.5 1497.9 103.40 7.41
Grindwell Norton Ltd. 1461.1 1493.1 32.00 2.19
Gujarat Ambuja Exports Ltd. 143.78 148.04 4.26 2.96
Gujarat Fluorochemicals Ltd. 3236.1 3318.9 82.80 2.56
Gujarat Gas Ltd. 312.9 321.2 8.30 2.65
Gujarat Mineral Development Corporation Ltd. 593.1 600.25 7.15 1.21
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 406.3 419.3 13.00 3.20
Gujarat Pipavav Port Ltd. 147.7 153.31 5.61 3.80
Gujarat State Fertilizers & Chemicals Ltd. 153.69 160.79 7.10 4.62
Gujarat State Petronet Ltd. 235.95 241.22 5.27 2.23
Happiest Minds Technologies Ltd. 377.8 382.4 4.60 1.22
Happy Forgings Ltd. 1208.9 1280.1 71.20 5.89
Havells India Ltd. 1234.1 1246.4 12.30 1.00
HBL Engineering Ltd. 680.6 718.35 37.75 5.55
HCL Technologies Ltd. 1441.6 1461 19.40 1.35
HDFC Asset Management Company Ltd. 2345.2 2539.4 194.20 8.28
HDFC Bank Ltd. 772 816.1 44.10 5.71
HDFC Life Insurance Company Ltd. 581.7 598.3 16.60 2.85
HEG Ltd. 544.65 564.75 20.10 3.69
Hero MotoCorp Ltd. 5051 5287.5 236.50 4.68
HFCL Ltd. 72.64 75.17 2.53 3.48
Himadri Speciality Chemical Ltd. 456.1 469.05 12.95 2.84
Hindustan Aeronautics Ltd. 3796.2 3907.5 111.30 2.93
Hindustan Copper Ltd. 504.4 526.25 21.85 4.33
Hindustan Petroleum Corporation Ltd. 331.4 364.25 32.85 9.91
Hindustan Unilever Ltd. 2110.6 2145.6 35.00 1.66
Hindustan Zinc Ltd. 538.75 559.35 20.60 3.82
Hitachi Energy India Ltd. 25030 25915 885.00 3.54
Home First Finance Company India Ltd. 1000.5 1061.4 60.90 6.09
Honasa Consumer Ltd. 302.65 313.4 10.75 3.55
Housing & Urban Development Corporation Ltd. 172.18 182.15 9.97 5.79
Hyundai Motor India Ltd. 1706.1 1778.9 72.80 4.27
ICICI Bank Ltd. 1245.5 1309.2 63.70 5.11
ICICI Lombard General Insurance Company Ltd. 1726.6 1750.5 23.90 1.38
ICICI Prudential Life Insurance Company Ltd. 516.65 541.6 24.95 4.83
IDBI Bank Ltd. 69.64 73.57 3.93 5.64
IDFC First Bank Ltd. 61.19 65.87 4.68 7.65
IIFL Finance Ltd. 428.4 446.9 18.50 4.32
Indegene Ltd. 464.65 483.15 18.50 3.98
Indiamart Intermesh Ltd. 2053.5 2095.2 41.70 2.03
Indian Bank 905.25 956.5 51.25 5.66
Indian Energy Exchange Ltd. 126.97 129.44 2.47 1.95
Indian Oil Corporation Ltd. 134.44 143.35 8.91 6.63
Indian Overseas Bank 32.94 34.43 1.49 4.52
Indian Railway Catering And Tourism Corporation Ltd. 516.2 536.5 20.30 3.93
Indian Railway Finance Corporation Ltd. 92.93 98.91 5.98 6.43
Indian Renewable Energy Development Agency Ltd. 115.68 122.46 6.78 5.86
Indigo Paints Ltd. 764.65 811.45 46.80 6.12
Indraprastha Gas Ltd. 148.19 154.48 6.29 4.24
Indus Towers Ltd. 423.15 440.95 17.80 4.21
IndusInd Bank Ltd. 784.8 835.95 51.15 6.52
Info Edge (India) Ltd. 1005.75 1032.7 26.95 2.68
Infosys Ltd. 1339.4 1346.2 6.80 0.51
Inox India Ltd. 1225.4 1231.6 6.20 0.51
Inox Wind Ltd. 81.03 86.51 5.48 6.76
Intellect Design Arena Ltd. 667.35 685.3 17.95 2.69
Interglobe Aviation Ltd. 4268.8 4615.5 346.70 8.12
International Gemological Institute Ltd. 317.45 335.4 17.95 5.65
Ipca Laboratories Ltd. 1442.2 1445 2.80 0.19
IRB Infrastructure Developers Ltd. 20.55 20.94 0.39 1.90
Ircon International Ltd. 125.73 134.3 8.57 6.82
ITC Hotels Ltd. 146.78 151.94 5.16 3.52
ITC Ltd. 298.45 302.45 4.00 1.34
ITI Ltd. 256.84 266.75 9.91 3.86
Jai Balaji Industries Ltd. 57.81 62.72 4.91 8.49
Jaiprakash Power Ventures Ltd. 15.2 16.44 1.24 8.16
JBM Auto Ltd. 560.35 580.25 19.90 3.55
Jindal Saw Ltd. 190.9 200.04 9.14 4.79
Jindal Stainless Ltd. 720.5 753.4 32.90 4.57
Jindal Steel Ltd. 1168.2 1213.1 44.90 3.84
JIO Financial Services Ltd. 235.33 246.86 11.53 4.90
JK Cement Ltd. 5266.5 5565.5 299.00 5.68
JK Lakshmi Cement Ltd. 602.9 625 22.10 3.67
JK Paper Ltd. 333.1 344.45 11.35 3.41
JK Tyre & Industries Ltd. 393.15 422.65 29.50 7.50
JM Financial Ltd. 120.64 128.9 8.26 6.85
JSW Energy Ltd. 487.8 502.05 14.25 2.92
JSW Holdings Ltd. 11904 12499 595.00 5.00
JSW Infrastructure Ltd. 234.31 254.92 20.61 8.80
JSW Steel Ltd. 1151.9 1194.3 42.40 3.68
Jubilant FoodWorks Ltd. 413.15 435.75 22.60 5.47
Jubilant Ingrevia Ltd. 606.05 630.05 24.00 3.96
Jubilant Pharmova Ltd. 869.4 877.7 8.30 0.95
Jupiter Wagons Ltd. 266.35 272.63 6.28 2.36
Just Dial Ltd. 530.95 565.85 34.90 6.57
Jyothy Labs Ltd. 213.36 224.8 11.44 5.36
Jyoti CNC Automation Ltd. 766.4 809.75 43.35 5.66
K.P.R. Mill Ltd. 840.8 862.35 21.55 2.56
Kajaria Ceramics Ltd. 998.2 1058.95 60.75 6.09
Kalpataru Projects International Ltd. 1092.4 1132.8 40.40 3.70
Kalyan Jewellers India Ltd. 414.35 445.55 31.20 7.53
Kansai Nerolac Paints Ltd. 178.36 188.16 9.80 5.49
Karur Vysya Bank Ltd. 262.05 281.3 19.25 7.35
Kaynes Technology India Ltd. 3751.1 3911.4 160.30 4.27
KEC International Ltd. 531.3 567.6 36.30 6.83
KEI Industries Ltd. 4236.6 4507.2 270.60 6.39
KFin Technologies Ltd. 907.05 919.35 12.30 1.36
Kirloskar Brothers Ltd. 1434.4 1528 93.60 6.53
Kirloskar Oil Engines Ltd. 1398.3 1465.4 67.10 4.80
KNR Constructions Ltd. 114.15 118.54 4.39 3.85
Kotak Mahindra Bank Ltd. 362.95 380.15 17.20 4.74
KPIT Technologies Ltd. 707.85 721.15 13.30 1.88
KRBL Ltd. 311.45 328.45 17.00 5.46
Krishna Institute of Medical Sciences Ltd 639.7 664.3 24.60 3.85
KSB Ltd. 832.85 852.25 19.40 2.33
L&T Finance Ltd. 254.56 275.46 20.90 8.21
L&T Technology Services Ltd. 3342.1 3376.8 34.70 1.04
Larsen & Toubro Ltd. 3723.3 4005.9 282.60 7.59
Latent View Analytics Ltd. 293.05 301.15 8.10 2.76
Laurus Labs Ltd. 1057.45 1082.45 25.00 2.36
Leela Palaces Hotels & Resorts Ltd. 414.1 428.85 14.75 3.56
Lemon Tree Hotels Ltd. 109.55 113.87 4.32 3.94
LIC Housing Finance Ltd. 512.85 529.6 16.75 3.27
Life Insurance Corporation of India 743.2 793.7 50.50 6.79
Linde India Ltd. 7096 7174 78.00 1.10
Lloyds Metals & Energy Ltd. 1441.9 1483.3 41.40 2.87
Lodha Developers Ltd. 717.65 778.85 61.20 8.53
LTM Ltd. 4442.5 4523 80.50 1.81
Mahanagar Gas Ltd. 955 1008.55 53.55 5.61
Maharashtra Scooters Ltd. 12180 12956 776.00 6.37
Maharashtra Seamless Ltd. 603.95 610 6.05 1.00
Mahindra & Mahindra Financial Services Ltd. 277.5 296.7 19.20 6.92
Mahindra & Mahindra Ltd. 3006.6 3210.1 203.50 6.77
Mahindra Holidays & Resorts India Ltd. 248.96 254.98 6.02 2.42
Mahindra Lifespace Developers Ltd. 344.85 347 2.15 0.62
Manappuram Finance Ltd. 256.05 269.55 13.50 5.27
Mangalore Refinery And Petrochemicals Ltd. 179.33 179.5 0.17 0.09
Mankind Pharma Ltd. 2040.1 2041.9 1.80 0.09
Maruti Suzuki India Ltd. 12798 13602 804.00 6.28
Mastek Ltd. 1530.4 1585.6 55.20 3.61
Max Financial Services Ltd. 1491.2 1586.7 95.50 6.40
Max Healthcare Institute Ltd. 932.4 941.15 8.75 0.94
Mazagon Dock Shipbuilders Ltd. 2328.1 2395 66.90 2.87
Medplus Health Services Ltd. 843.25 861.45 18.20 2.16
Metro Brands Ltd. 963.75 982.05 18.30 1.90
Metropolis Healthcare Ltd. 434.4 456 21.60 4.97
Minda Corporation Ltd. 505.2 532.55 27.35 5.41
MMTC Ltd. 56.78 58.69 1.91 3.36
Motherson Sumi Wiring India Ltd. 37.01 38.76 1.75 4.73
Motilal Oswal Financial Services Ltd. 698.85 757.4 58.55 8.38
Mphasis Ltd. 2328.1 2350.8 22.70 0.98
MRF Ltd. 127175 133050 5875.00 4.62
MTAR Technologies Ltd. 3926.5 4140.4 213.90 5.45
Multi Commodity Exchange Of India Ltd. 2541.9 2596.3 54.40 2.14
Muthoot Finance Ltd. 3241.4 3503.3 261.90 8.08
Narayana Hrudayalaya Ltd. 1700 1718.1 18.10 1.06
Natco Pharma Ltd. 1082.4 1112.45 30.05 2.78
Nava Ltd. 563.2 580.1 16.90 3.00
Navin Fluorine International Ltd. 5821.5 6061.5 240.00 4.12
NBCC (India) Ltd. 84.16 88.73 4.57 5.43
NCC Ltd. 140.28 147.08 6.80 4.85
Netweb Technologies India Ltd. 3240 3311.4 71.40 2.20
Network 18 Media & Investments Ltd. 30.36 32.11 1.75 5.76
Neuland Laboratories Ltd. 13176 14055 879.00 6.67
NHPC Ltd. 75.67 76.7 1.03 1.36
Nippon Life India Asset Management Ltd. 831 903.2 72.20 8.69
Niva Bupa Health Insurance Company Ltd. 72.85 73.36 0.51 0.70
NMDC Ltd. 81.74 82.91 1.17 1.43
NMDC Steel Ltd. 39.42 40.15 0.73 1.85
NTPC Green Energy Ltd. 96.71 97.17 0.46 0.48
NTPC Ltd. 368.85 374.15 5.30 1.44
Nuvama Wealth Management Ltd. 1176.3 1281 104.70 8.90
Nuvoco Vistas Corporation Ltd. 292.15 304.9 12.75 4.36
Oberoi Realty Ltd. 1560.3 1635.8 75.50 4.84
Olectra Greentech Ltd. 1026.05 1085.9 59.85 5.83
One97 Communications Ltd. 1028.45 1112.95 84.50 8.22
Page Industries Ltd. 35040 35325 285.00 0.81
Patanjali Foods Ltd. 468.1 468.55 0.45 0.10
PB Fintech Ltd. 1459.7 1498.5 38.80 2.66
PCBL Chemical Ltd. 260.01 269.76 9.75 3.75
Petronet LNG Ltd. 255.08 270.41 15.33 6.01
PG Electroplast Ltd. 440.65 482.35 41.70 9.46
PI Industries Ltd. 2825 2877 52.00 1.84
Pidilite Industries Ltd. 1295.1 1355 59.90 4.63
Piramal Pharma Ltd. 141.04 143.77 2.73 1.94
PNB Housing Finance Ltd. 817 873.3 56.30 6.89
PNC Infratech Ltd. 171.73 183.49 11.76 6.85
Poly Medicure Ltd. 1390 1440.4 50.40 3.63
Polycab India Ltd. 7227 7600.5 373.50 5.17
Poonawalla Fincorp Ltd. 404.75 414.8 10.05 2.48
Power Finance Corporation Ltd. 407.4 417.65 10.25 2.52
Praj Industries Ltd. 340.55 342.4 1.85 0.54
Premier Energies Ltd. 943.3 959.65 16.35 1.73
Prestige Estates Projects Ltd. 1222.1 1320.8 98.70 8.08
Punjab National Bank 104.58 111.14 6.56 6.27
PVR Inox Ltd. 946.4 955.05 8.65 0.91
Quess Corp Ltd. 182.37 188.86 6.49 3.56
Radico Khaitan Ltd. 2629 2762.3 133.30 5.07
Rail Vikas Nigam Ltd. 261.26 274.94 13.68 5.24
Railtel Corporation Of India Ltd. 268.85 284.54 15.69 5.84
Rainbow Children's Medicare Ltd. 1227.3 1271.1 43.80 3.57
Rajesh Exports Ltd. 96.18 100.97 4.79 4.98
Ramkrishna Forgings Ltd. 506.65 534.5 27.85 5.50
Rashtriya Chemicals and Fertilizers Ltd. 117.61 125.51 7.90 6.72
Ratnamani Metals & Tubes Ltd. 2206.9 2303.4 96.50 4.37
RattanIndia Enterprises Ltd. 29.19 31.67 2.48 8.50
Raymond Lifestyle Ltd. 787.05 805.7 18.65 2.37
Raymond Ltd. 353.25 368.5 15.25 4.32
RBL Bank Ltd. 312.6 322.85 10.25 3.28
REC Ltd. 329.35 342.65 13.30 4.04
Redington Ltd. 206.89 218.21 11.32 5.47
Reliance Industries Ltd. 1304.6 1347.8 43.20 3.31
Reliance Power Ltd. 23.4 24.76 1.36 5.81
Restaurant Brands Asia Ltd. 60.94 62.02 1.08 1.77
RHI Magnesita India Ltd. 375.25 386.15 10.90 2.90
Rites Ltd. 191.74 200.41 8.67 4.52
Route Mobile Ltd. 467.3 488.45 21.15 4.53
RR Kabel Ltd. 1321.8 1399.8 78.00 5.90
Safari Industries (India) Ltd. 1480.2 1548.3 68.10 4.60
Sagility Ltd. 41.9 42.84 0.94 2.24
Sai Life Sciences Ltd. 945.65 973.55 27.90 2.95
Sammaan Capital Ltd. 145.18 152.7 7.52 5.18
Samvardhana Motherson International Ltd. 108.44 118.11 9.67 8.92
Sanofi India Ltd. 3381.5 3419.4 37.90 1.12
Sapphire Foods India Ltd. 158.55 166.8 8.25 5.20
Saregama India Ltd. 311.1 320.95 9.85 3.17
SBFC Finance Ltd. 84.4 88.44 4.04 4.79
SBI Cards And Payment Services Ltd. 639.65 671.25 31.60 4.94
SBI Life Insurance Company Ltd. 1841.4 1907.6 66.20 3.60
Schaeffler India Ltd. 3706.4 3884.7 178.30 4.81
Schneider Electric Infrastructure Ltd. 927.45 973.8 46.35 5.00
Shree Cement Ltd. 23350 24360 1010.00 4.33
Shriram Finance Ltd. 930.65 1023.2 92.55 9.94
Shyam Metalics And Energy Ltd. 821.85 838.4 16.55 2.01
Siemens Energy India Ltd. 2629 2701.7 72.70 2.77
Siemens Ltd. 3075.5 3226.1 150.60 4.90
Signatureglobal (India) Ltd. 775.4 829.2 53.80 6.94
SJVN Ltd. 67.53 70.55 3.02 4.47
SKF India Ltd. 1533.1 1576.5 43.40 2.83
Sobha Ltd. 1228.7 1292.5 63.80 5.19
Solar Industries India Ltd. 13406 13662 256.00 1.91
Sona BLW Precision Forgings Ltd. 515.15 533.7 18.55 3.60
Sonata Software Ltd. 236.06 245.94 9.88 4.19
SRF Ltd. 2396 2435.1 39.10 1.63
Star Health and Allied Insurance Company Ltd. 460.85 469.75 8.90 1.93
State Bank Of India 1030.4 1061.45 31.05 3.01
Steel Authority Of India Ltd. 160.62 164.41 3.79 2.36
Sterling and Wilson Renewable Energy Ltd. 165.43 177.38 11.95 7.22
Sterlite Technologies Ltd. 189.93 200.51 10.58 5.57
Sumitomo Chemical India Ltd. 393.25 410.4 17.15 4.36
Sun Pharma Advanced Research Company Ltd. 126.38 136.16 9.78 7.74
Sun TV Network Ltd. 589.95 600.7 10.75 1.82
Sundaram Finance Ltd. 4673.4 4900 226.60 4.85
Sundram Fasteners Ltd. 750.05 780.25 30.20 4.03
Sunteck Realty Ltd. 300.85 315.7 14.85 4.94
Supreme Industries Ltd. 3772.4 3787.9 15.50 0.41
Suzlon Energy Ltd. 41.55 44.23 2.68 6.45
Swan Corp Ltd. 313.5 330.6 17.10 5.45
Swiggy Ltd. 269.3 277.65 8.35 3.10
Syngene International Ltd. 390.9 399.05 8.15 2.08
Syrma SGS Technology Ltd. 808.45 844.6 36.15 4.47
Tamilnad Mercantile Bank Ltd. 612.55 654.65 42.10 6.87
Tanla Platforms Ltd. 426.1 455.4 29.30 6.88
Tata Chemicals Ltd. 623.5 647.95 24.45 3.92
Tata Communications Ltd. 1398.4 1468.6 70.20 5.02
Tata Consultancy Services Ltd. 2539.8 2559.2 19.40 0.76
Tata Consumer Products Ltd. 1062 1068.5 6.50 0.61
Tata Elxsi Ltd. 4357.6 4434.4 76.80 1.76
Tata Investment Corporation Ltd. 593.4 619.2 25.80 4.35
Tata Motors Passenger Vehicles Ltd. 308.7 334.75 26.05 8.44
Tata Power Company Ltd. 387.7 394.95 7.25 1.87
Tata Steel Ltd. 198.13 204.18 6.05 3.05
Tata Technologies Ltd. 548.55 561.35 12.80 2.33
Tata Teleservices (Maharashtra) Ltd. 37.98 40.71 2.73 7.19
TBO Tek Ltd. 1082.7 1162.6 79.90 7.38
Techno Electric & Engineering Company Ltd. 1045.7 1078.2 32.50 3.11
Tejas Networks Ltd. 418.75 440.7 21.95 5.24
The Federal Bank Ltd. 275.15 284.45 9.30 3.38
The Fertilisers And Chemicals Travancore Ltd. 790.75 817.8 27.05 3.42
The India Cements Ltd. 364.15 377.7 13.55 3.72
The Indian Hotels Company Ltd. 600.4 636.35 35.95 5.99
The Jammu & Kashmir Bank Ltd. 116.85 123.39 6.54 5.60
The New India Assurance Company Ltd. 124.26 130.85 6.59 5.30
The Phoenix Mills Ltd. 1597 1713.1 116.10 7.27
The Ramco Cements Ltd. 944.6 993.25 48.65 5.15
Thermax Ltd. 3213.8 3291.6 77.80 2.42
Timken India Ltd. 3278.3 3444.9 166.60 5.08
Titagarh Rail Systems Ltd. 695.25 708.65 13.40 1.93
Titan Company Ltd. 4230.6 4492.5 261.90 6.19
Torrent Power Ltd. 1399.5 1448.4 48.90 3.49
Transformers & Rectifiers (India) Ltd. 268.45 281.5 13.05 4.86
Trent Ltd. 3823 3905 82.00 2.14
Trident Ltd. 24.07 25.08 1.01 4.20
Triveni Turbine Ltd. 456.85 464.75 7.90 1.73
Tube Investments of India Ltd. 2588.2 2727.1 138.90 5.37
TVS Motor Company Ltd. 3470.6 3701.4 230.80 6.65
TVS Supply Chain Solutions Ltd. 100.16 105.16 5.00 4.99
UCO Bank 24.33 25.92 1.59 6.54
Ujjivan Small Finance Bank Ltd. 56.43 58.44 2.01 3.56
Ultratech Cement Ltd. 10936 11603 667.00 6.10
Union Bank Of India 171.88 185.66 13.78 8.02
United Breweries Ltd. 1467.1 1496.5 29.40 2.00
United Spirits Ltd. 1238.1 1248.8 10.70 0.86
UNO Minda Ltd. 1021.4 1090.2 68.80 6.74
UPL Ltd. 607.55 640.25 32.70 5.38
Usha Martin Ltd. 405.5 423.6 18.10 4.46
UTI Asset Management Company Ltd. 931.7 964.85 33.15 3.56
V-Guard Industries Ltd. 319 324.55 5.55 1.74
Vaibhav Global Ltd. 192.71 209.31 16.60 8.61
Valor Estate Ltd. 93.64 100.32 6.68 7.13
Vardhman Textiles Ltd. 547.15 551.35 4.20 0.77
Varroc Engineering Ltd. 473.15 500.4 27.25 5.76
Varun Beverages Ltd. 400.85 421.9 21.05 5.25
Vedant Fashions Ltd. 388.2 398 9.80 2.52
Vedanta Ltd. 713.25 721.4 8.15 1.14
Ventive Hospitality Ltd. 574.2 601.8 27.60 4.81
Vijaya Diagnostic Centre Ltd. 928.85 962.8 33.95 3.66
VIP Industries Ltd. 313.35 326.2 12.85 4.10
Vishal Mega Mart Ltd. 112.52 116.59 4.07 3.62
Vodafone Idea Ltd. 8.63 9.2 0.57 6.60
Voltas Ltd. 1220.2 1264.8 44.60 3.66
Waaree Energies Ltd. 3083.8 3125 41.20 1.34
Welspun Corp Ltd. 879.15 937.05 57.90 6.59
Welspun Living Ltd. 119.31 123.26 3.95 3.31
Westlife Foodworld Ltd 447.2 458.85 11.65 2.61
Whirlpool Of India Ltd. 821.2 845.65 24.45 2.98
Wockhardt Ltd. 1297.6 1349.8 52.20 4.02
Yes Bank Ltd. 18.13 19.04 0.91 5.02
Zee Entertainment Enterprises Ltd. 73.57 78.79 5.22 7.10
Zensar Technologies Ltd. 547.9 549.75 1.85 0.34
ZF Commercial Vehicle Control Systems India Ltd. 13649 14439 790.00 5.79
Zydus Lifesciences Ltd. 873.5 891.55 18.05 2.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 277.2 273.2 -4.00 -1.44
AIA Engineering Ltd. 3685.9 3674.5 -11.40 -0.31
Ajanta Pharma Ltd. 2711.6 2709 -2.60 -0.10
Astral Ltd. 1544.5 1525.5 -19.00 -1.23
Avenue Supermarts Ltd. 4466 4368.8 -97.20 -2.18
AWL Agri Business Ltd. 179.06 178.98 -0.08 -0.04
Balrampur Chini Mills Ltd. 483.4 480.4 -3.00 -0.62
CCL Products (India) Ltd. 1146.1 1123.2 -22.90 -2.00
Chemplast Sanmar Ltd. 253.15 250.35 -2.80 -1.11
Coal India Ltd. 463 449.25 -13.75 -2.97
DCM Shriram Ltd. 1152.3 1121 -31.30 -2.72
Dr. Reddy's Laboratories Ltd. 1196.1 1191.4 -4.70 -0.39
Firstsource Solutions Ltd. 227.4 222.4 -5.00 -2.20
Go Digit General Insurance Ltd. 324.65 324.35 -0.30 -0.09
Godawari Power And Ispat Ltd. 284.85 284.65 -0.20 -0.07
Hindalco Industries Ltd. 954.5 951.8 -2.70 -0.28
Honeywell Automation India Ltd. 27215 27150 -65.00 -0.24
JB Chemicals & Pharmaceuticals Ltd. 1961.9 1942.5 -19.40 -0.99
JSW Dulux Ltd. 2980.2 2972 -8.20 -0.28
Lupin Ltd. 2298.3 2294.1 -4.20 -0.18
Marico Ltd. 753.25 747.45 -5.80 -0.77
National Aluminium Company Ltd. 411.75 400.15 -11.60 -2.82
Nestle India Ltd. 1222.8 1213.7 -9.10 -0.74
NLC India Ltd. 271.45 269.55 -1.90 -0.70
Oil & Natural Gas Corporation Ltd. 286.65 285.5 -1.15 -0.40
Oil India Ltd. 481.9 458.95 -22.95 -4.76
Onesource Specialty Pharma Ltd. 1376.3 1343.5 -32.80 -2.38
Oracle Financial Services Software Ltd. 7192 7180 -12.00 -0.17
Persistent Systems Ltd. 5386.2 5373.9 -12.30 -0.23
Power Grid Corporation Of India Ltd. 295.4 294.85 -0.55 -0.19
Procter & Gamble Hygiene and Health Care Ltd. 9708 9584 -124.00 -1.28
Shree Renuka Sugars Ltd. 28.18 27.72 -0.46 -1.63
Sun Pharmaceutical Industries Ltd. 1718 1714.6 -3.40 -0.20
Tech Mahindra Ltd. 1473.4 1451.4 -22.00 -1.49
The Great Eastern Shipping Company Ltd. 1424.5 1389.6 -34.90 -2.45
Torrent Pharmaceuticals Ltd. 4051.3 4029.2 -22.10 -0.55
Triveni Engineering & Industries Ltd. 389.3 387.75 -1.55 -0.40
Wipro Ltd. 204.72 203.42 -1.30 -0.64

Market Stats

Advances
506
Declines
38
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 962 985.85 958.55 929.25 971.7 42.45 4.57 3000755 291.58 1318 395.1 2026-04-08 15:55:59
3M India Ltd. 3MINDIA 29850 31725 29845 29260 31595 2335.00 7.98 16254 51.35 40856.5 21300.45 2026-04-08 15:57:28
Aarti Industries Ltd. AARTIIND 420 427.7 412.8 402.45 421.7 19.25 4.78 649290 27.38 924.4 338.05 2026-04-08 15:58:24
Aavas Financiers Ltd. AAVAS 1179 1219 1134.9 1124.8 1209.3 84.50 7.51 263889 31.91 2339.35 1060.4 2026-04-08 15:58:21
ABB India Ltd. ABB 6399 6584.5 6370 6269 6565 296.00 4.72 626418 411.24 9149.95 2640 2026-04-08 15:55:39
Abbott India Ltd. ABBOTINDIA 26095 26235 25795 25665 25850 185.00 0.72 9402 24.30 37000 17325 2026-04-08 16:00:39
ACC Ltd. ACC 1376 1451 1376 1340 1411 71.00 5.30 312369 44.08 2844 1251.7 2026-04-08 15:59:37
Acme Solar Holdings Ltd. ACMESOLAR 285 285 270.8 277.2 273.2 -4.00 -1.44 1333937 36.44 2026-04-08 15:59:25
Action Construction Equipment Ltd. ACE 851 869.9 850 835 857.1 22.10 2.65 251691 21.57 1695 217.8 2026-04-08 15:58:02
Adani Energy Solutions Ltd. ADANIENSOL 1019.9 1084.85 1014.05 986.25 1073.3 87.05 8.83 4475280 480.33 4236.75 588 2026-04-08 15:59:35
Adani Enterprises Ltd. ADANIENT 2000 2099 1975.1 1882.1 2043.8 161.70 8.59 4197831 857.95 4190 1017.45 2026-04-08 15:59:49
Adani Green Energy Ltd. ADANIGREEN 969 1046.6 967.95 925.35 1029.65 104.30 11.27 16043205 1651.89 2572 439.1 2026-04-08 15:59:52
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1464.9 1505.7 1449 1381 1453.3 72.30 5.24 7636467 1109.81 1621.4 395.1 2026-04-08 15:59:44
Adani Power Ltd. ADANIPOWER 168 174.35 166.21 163.36 169.31 5.95 3.64 66318120 1122.83 895.85 128.1 2026-04-08 16:00:39
Adani Total Gas Ltd. ATGL 522.55 589 522.55 519.55 559 39.45 7.59 15289752 854.70 4000 462.8 2026-04-08 15:59:23
Aditya Birla Capital Ltd. ABCAPITAL 323.7 340.05 321 308.55 338.4 29.85 9.67 7244230 245.14 369.3 105.3 2026-04-08 15:59:39
Aditya Birla Fashion and Retail Ltd. ABFRL 60 60.89 59 57.66 59.47 1.81 3.14 7609928 45.26 364.4 53.51 2026-04-08 15:59:23
Aditya Birla Lifestyle Brands Ltd. ABLBL 101 102.03 98.4 97.96 100.83 2.87 2.93 695714 7.01 2026-04-08 15:59:02
Aditya Birla Real Estate Ltd. ABREL 1236 1350 1236 1183.2 1263.3 80.10 6.77 2619341 330.90 3140 588 2026-04-08 15:58:06
Aditya Birla Sun Life AMC Ltd. ABSLAMC 948.15 986.6 946.7 930.15 973.8 43.65 4.69 437020 42.56 1046.55 307 2026-04-08 16:00:39
Aegis Logistics Ltd. AEGISLOG 620 620.8 602.2 588 610.25 22.25 3.78 935033 57.06 1015.55 246.6 2026-04-08 15:57:28
Aether Industries Ltd. AETHER 1120 1147.7 1092.1 1084.8 1134.8 50.00 4.61 344973 39.15 1250 725 2026-04-08 15:58:45
Afcons Infrastructure Ltd. AFCONS 300 307.5 295.9 288.95 303.8 14.85 5.14 299671 9.10 2026-04-08 15:59:31
Affle 3i Ltd. AFFLE 1460 1460 1407.8 1407.4 1414.8 7.40 0.53 237019 33.53 2185.9 866.5 2026-04-08 15:58:06
AIA Engineering Ltd. AIAENG 3769 3778 3661.1 3685.9 3674.5 -11.40 -0.31 78628 28.89 4949.95 2383.5 2026-04-08 15:51:14
Ajanta Pharma Ltd. AJANTPHARM 2766 2783.6 2696.6 2711.6 2709 -2.60 -0.10 114537 31.03 3485 1111.6 2026-04-08 15:59:40
Alembic Pharmaceuticals Ltd. APLLTD 716 748 700 690.1 726.25 36.15 5.24 157807 11.46 1303.9 462.3 2026-04-08 15:59:59
Alkem Laboratories Ltd. ALKEM 5278 5295.5 5214.5 5172.5 5246 73.50 1.42 145626 76.40 6439.9 2855 2026-04-08 15:55:04
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1392 1395 1360 1334.2 1380.8 46.60 3.49 48840 6.74 3199 1212 2026-04-08 15:58:26
Allcargo Logistics Ltd. ALLCARGO 8.35 8.42 8.15 7.89 8.33 0.44 5.58 9835356 8.19 495 7.11 2026-04-08 15:59:57
Alok Industries Ltd. ALOKINDS 13.3 13.69 12.93 12.57 13.55 0.98 7.80 9091242 12.32 39.05 10.1 2026-04-08 15:59:23
Amara Raja Energy & Mobility Ltd. ARE&M 764.45 764.45 743.35 723.7 751.45 27.75 3.83 551110 41.41 1775.95 479.15 2026-04-08 15:56:18
Amber Enterprises India Ltd. AMBER 6695 7075 6659 6433.5 6944 510.50 7.94 431910 299.92 8626 1762.5 2026-04-08 16:00:39
Ambuja Cements Ltd. AMBUJACEM 438 462.45 435 420.45 446.75 26.30 6.26 7851973 350.79 706.95 315.3 2026-04-08 15:58:40
Anand Rathi Wealth Ltd. ANANDRATHI 3355.1 3410.2 3320.6 3292.6 3398.5 105.90 3.22 421720 143.32 4646 639.5 2026-04-08 15:59:12
Angel One Ltd. ANGELONE 255 269 253.01 246.1 267.62 21.52 8.74 16338003 437.24 3896 208.63 2026-04-08 15:59:17
Anupam Rasayan India Ltd. ANURAS 1268.5 1274.2 1250 1244.1 1260.8 16.70 1.34 235760 29.72 1407 570 2026-04-08 15:53:34
Apar Industries Ltd. APARINDS 10450 10569 10336.5 10152 10489 337.00 3.32 75126 78.80 11750 1153 2026-04-08 16:00:39
APL Apollo Tubes Ltd. APLAPOLLO 1974.7 2055.1 1961.1 1890.6 2047.7 157.10 8.31 811179 166.11 2301.4 941 2026-04-08 15:56:37
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7385 7518 7332.5 7326.5 7401.5 75.00 1.02 387242 286.62 8099.5 3987.85 2026-04-08 15:59:12
Apollo Tyres Ltd. APOLLOTYRE 425.05 444 425 412.85 436.1 23.25 5.63 2409572 105.08 584.9 225.45 2026-04-08 15:59:28
Aptus Value Housing Finance India Ltd. APTUS 210.95 213.12 205.27 199.76 211.89 12.13 6.07 3422473 72.52 401.65 193.03 2026-04-08 15:58:31
Archean Chemical Industries Ltd. ACI 584.5 608.5 576.7 574.7 605.55 30.85 5.37 263447 15.95 837.7 408.35 2026-04-08 15:56:11
Asahi India Glass Ltd. ASAHIINDIA 838 860.8 827.75 805.4 854.65 49.25 6.11 124887 10.67 1074 419.65 2026-04-08 15:59:39
Ashok Leyland Ltd. ASHOKLEY 165.1 173.16 162.94 152.93 172.48 19.55 12.78 102302775 1764.52 264.65 114.96 2026-04-08 15:59:57
Asian Paints Ltd. ASIANPAINT 2284.5 2336.9 2245.2 2186.2 2282.4 96.20 4.40 2914767 665.27 3582.9 2115 2026-04-08 15:59:50
Aster DM Healthcare Ltd. ASTERDM 677 677 661.35 655.75 666.5 10.75 1.64 376992 25.13 732.2 200.6 2026-04-08 15:52:28
Astral Ltd. ASTRAL 1599.6 1614.9 1515.4 1544.5 1525.5 -19.00 -1.23 738612 112.68 2454 1232.3 2026-04-08 15:59:38
Astrazeneca Pharma India Ltd. ASTRAZEN 8000 8000 7843 7791.5 7889.5 98.00 1.26 7111 5.61 10691 2911 2026-04-08 15:52:40
Atul Ltd. ATUL 6300 6423.5 6271.5 6211.5 6388 176.50 2.84 11929 7.62 9812.9 4752 2026-04-08 15:52:54
AU Small Finance Bank Ltd. AUBANK 920 972 918.45 888.45 967.8 79.35 8.93 4895295 473.77 1039.2 478.35 2026-04-08 15:58:56
Aurobindo Pharma Ltd. AUROPHARMA 1362.7 1363 1316.8 1330 1335.7 5.70 0.43 3256118 434.92 1592 397.2 2026-04-08 15:59:01
Authum Investment & Infrastructure Ltd. AIIL 434 444.8 423.3 412.25 441.4 29.15 7.07 566681 25.01 2026-04-08 15:58:52
Avanti Feeds Ltd. AVANTIFEED 1309.2 1322.9 1279.9 1241.2 1294.5 53.30 4.29 773771 100.16 1489 321.1 2026-04-08 15:59:53
Avenue Supermarts Ltd. DMART 4521.3 4538.5 4355 4466 4368.8 -97.20 -2.18 1093580 477.76 5484.85 3292 2026-04-08 15:59:38
AWL Agri Business Ltd. AWL 184 184.8 178.15 179.06 178.98 -0.08 -0.04 8423584 150.77 841.7 171.19 2026-04-08 15:59:58
Axis Bank Ltd. AXISBANK 1300.1 1335.6 1300.1 1250.1 1333 82.90 6.63 13519723 1802.18 1418.3 707.7 2026-04-08 15:59:59
Bajaj Auto Ltd. BAJAJ-AUTO 9365 9501 9262 9049.5 9366 316.50 3.50 474100 444.04 12774 3461.25 2026-04-08 15:55:37
Bajaj Finance Ltd. BAJFINANCE 890 926 881 855.1 915.05 59.95 7.01 13826150 1265.16 9788 787.9 2026-04-08 15:59:51
Bajaj Finserv Ltd. BAJAJFINSV 1751.5 1809 1751.5 1684.4 1784.6 100.20 5.95 2059323 367.51 2195 1215 2026-04-08 15:59:33
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9500 10100.5 9450 9237 9970 733.00 7.94 101490 101.19 14763 5276.95 2026-04-08 15:59:29
Bajaj Housing Finance Ltd. BAJAJHFL 83.9 84.7 82.74 80.52 84.49 3.97 4.93 9737622 82.27 2026-04-08 15:59:49
Balaji Amines Ltd. BALAMINES 1088 1093.8 1064.15 1034.85 1070.15 35.30 3.41 163925 17.54 3844 968.1 2026-04-08 15:53:34
Balkrishna Industries Ltd. BALKRISIND 2210 2245 2190.1 2127.4 2222.7 95.30 4.48 323695 71.95 3375 1796.3 2026-04-08 15:52:34
Balrampur Chini Mills Ltd. BALRAMCHIN 491.35 491.35 470.2 483.4 480.4 -3.00 -0.62 914919 43.95 691.8 307.3 2026-04-08 15:59:59
Bandhan Bank Ltd. BANDHANBNK 155.2 166.12 155.2 149.13 164.75 15.62 10.47 26384852 434.69 314.8 128.16 2026-04-08 15:58:30
Bank Of Baroda BANKBARODA 268.01 277.28 268.01 258.1 275.98 17.88 6.93 15760765 434.97 325.5 117 2026-04-08 15:59:28
Bank Of India BANKINDIA 144 147.5 143.08 137.55 146.49 8.94 6.50 17553137 257.14 178.36 45.85 2026-04-08 15:59:43
Bank Of Maharashtra MAHABANK 69.5 70.75 68.35 66.54 69.94 3.40 5.11 29587648 206.94 77 16.9 2026-04-08 15:59:49
BASF India Ltd. BASF 3451.5 3588 3392.3 3319.2 3578.1 258.90 7.80 54070 19.35 8750 2193 2026-04-08 15:53:08
Bata India Ltd. BATAINDIA 693 709 678.1 669.5 704.15 34.65 5.18 228018 16.06 1989 605 2026-04-08 15:59:55
Bayer CropScience Ltd. BAYERCROP 4744 4820 4700 4651.2 4811.1 159.90 3.44 26273 12.64 7196.85 3920.45 2026-04-08 15:48:25
BEML Ltd. BEML 1590 1595 1550.5 1519.7 1586 66.30 4.36 273437 43.37 5488 1128 2026-04-08 16:00:39
Berger Paints India Ltd. BERGEPAINT 450.4 450.4 433.55 429.85 435.7 5.85 1.36 599265 26.11 759 391.1 2026-04-08 15:57:34
Bharat Dynamics Ltd. BDL 1294.9 1294.9 1254 1235.9 1291.4 55.50 4.49 1591207 205.49 2958 785.75 2026-04-08 15:58:13
Bharat Electronics Ltd. BEL 440 440 428.8 427.8 433.1 5.30 1.24 20054221 868.55 473.45 87 2026-04-08 16:00:39
Bharat Forge Ltd. BHARATFORG 1716.5 1791.4 1716.5 1671.3 1781.4 110.10 6.59 1961222 349.37 1935.5 677.35 2026-04-08 15:58:17
Bharat Heavy Electricals Ltd. BHEL 261.2 267.8 261.08 253.59 265.7 12.11 4.78 17510017 465.24 335.35 51.35 2026-04-08 15:59:29
Bharat Petroleum Corporation Ltd. BPCL 293.5 301.5 292.15 277.45 298.1 20.65 7.44 26646510 794.33 687.95 234.01 2026-04-08 16:00:39
Bharti Airtel Ltd. BHARTIARTL 1864 1871.5 1840.2 1830.3 1861.6 31.30 1.71 11587604 2157.15 2174.5 686.2 2026-04-08 15:59:45
Bikaji Foods International Ltd. BIKAJI 642.5 645.05 627.45 628.35 639.65 11.30 1.80 122360 7.83 1007.95 303 2026-04-08 15:55:56
Biocon Ltd. BIOCON 351.65 353.6 344.25 340.05 349.8 9.75 2.87 6053110 211.74 424.95 191.55 2026-04-08 15:59:59
Birla Corporation Ltd. BIRLACORPN 892 943 892 874 930.45 56.45 6.46 129055 12.01 1802 769.6 2026-04-08 15:49:02
Birlasoft Ltd. BSOFT 380 383 369.5 367.8 370.55 2.75 0.75 1409865 52.24 861.85 250.25 2026-04-08 15:58:54
BLS International Services Ltd. BLS 284 305.75 279.07 269.6 297.89 28.29 10.49 39197930 1167.67 521.8 110.075 2026-04-08 16:00:39
Blue Dart Express Ltd. BLUEDART 5102 5120 4981.1 4909.1 5036 126.90 2.58 17181 8.65 9640 4683 2026-04-08 16:00:39
Blue Jet Healthcare Ltd. BLUEJET 370 377.45 363.5 357.55 374.5 16.95 4.74 489080 18.32 2026-04-08 15:55:34
Blue Star Ltd. BLUESTARCO 1590.5 1630.1 1581.5 1540.5 1619.4 78.90 5.12 1505962 243.88 2417 493.5 2026-04-08 15:59:54
Bombay Burmah Trading Corporation Ltd. BBTC 1484 1495.7 1456 1431.1 1473 41.90 2.93 236578 34.85 2975 781.05 2026-04-08 15:48:06
Borosil Renewables Ltd. BORORENEW 448.4 449.45 431.05 421.7 448.2 26.50 6.28 716571 32.12 721 374.4 2026-04-08 15:59:03
Bosch Ltd. BOSCHLTD 34250 36300 34250 33445 35935 2490.00 7.45 107352 385.77 41945 15300 2026-04-08 15:56:54
Brainbees Solutions Ltd. FIRSTCRY 249 253.8 243 243.05 246.33 3.28 1.35 11596253 285.65 2026-04-08 15:59:54
Brigade Enterprises Ltd. BRIGADE 720 735 703.2 691.5 718.05 26.55 3.84 990079 71.09 1453.1 430.7 2026-04-08 15:57:43
Britannia Industries Ltd. BRITANNIA 5698.5 5698.5 5556 5542 5594.5 52.50 0.95 482250 269.79 6469.9 3564.1 2026-04-08 15:54:51
BSE Ltd. BSE 3075 3208.6 3031.8 2950.8 3163.6 212.80 7.21 10418736 3296.07 7588 406.2 2026-04-08 16:00:39
Campus Activewear Ltd. CAMPUS 240 245.5 234.61 232.24 243.59 11.35 4.89 390170 9.50 639.3 210 2026-04-08 15:54:04
Can Fin Homes Ltd. CANFINHOME 839.9 839.9 825.95 817.85 835.1 17.25 2.11 117450 9.81 964.9 452 2026-04-08 15:56:13
Canara Bank CANBK 135.98 139.74 134.65 129.51 139.19 9.68 7.47 34185753 475.83 632.9 78.6 2026-04-08 15:59:39
Caplin Point Laboratories Ltd. CAPLIPOINT 1674.8 1674.8 1623.5 1610.5 1660.3 49.80 3.09 170696 28.34 2641 575 2026-04-08 15:59:44
Capri Global Capital Ltd. CGCL 173.5 180.76 173.37 170.02 179.12 9.10 5.35 2253531 40.37 1049 150.51 2026-04-08 15:59:19
Carborundum Universal Ltd. CARBORUNIV 871 874 852 855.95 860.7 4.75 0.55 351724 30.27 1841.15 735.2 2026-04-08 15:58:42
Castrol India Ltd. CASTROLIND 180.5 182.3 179 178.45 179.25 0.80 0.45 2156614 38.66 284.4 107.4 2026-04-08 15:59:59
CCL Products (India) Ltd. CCL 1170 1183.1 1112.1 1146.1 1123.2 -22.90 -2.00 474198 53.26 1183.1 412.1 2026-04-08 15:59:44
CE Info Systems Ltd. MAPMYINDIA 926.1 939.95 894.05 883.65 936.95 53.30 6.03 120471 11.29 2747.85 795 2026-04-08 15:57:11
Ceat Ltd. CEATLTD 3581.7 3618.1 3511 3393 3541.8 148.80 4.39 113475 40.19 4438 1324.2 2026-04-08 15:58:36
Cello World Ltd. CELLO 420 425 407 402.65 422.5 19.85 4.93 1640578 69.31 2026-04-08 15:56:37
Central Bank Of India CENTRALBK 35 35.64 34.85 33.82 35.39 1.57 4.64 9252300 32.74 76.9 17.65 2026-04-08 15:58:52
Central Depository Services (India) Ltd. CDSL 1268.3 1292 1249.6 1203.5 1287.4 83.90 6.97 4449476 572.83 2989 880.9 2026-04-08 16:00:39
Century Plyboards (India) Ltd. CENTURYPLY 742.45 748.3 721.25 716.45 741.75 25.30 3.53 50720 3.76 935 436 2026-04-08 15:50:02
Cera Sanitaryware Ltd. CERA 4895 5170 4860.1 4809.2 5053.4 244.20 5.08 34396 17.38 10789.95 4461.1 2026-04-08 15:51:14
CESC Ltd. CESC 158.7 158.7 154.6 153.33 156.02 2.69 1.75 2246550 35.05 212.49 62.1 2026-04-08 15:54:03
CG Power and Industrial Solutions Ltd. CGPOWER 715.15 730.55 705.9 693.9 726.3 32.40 4.67 2887427 209.71 874.7 212.1 2026-04-08 16:00:39
Chalet Hotels Ltd. CHALET 750 776 745 738.85 766.1 27.25 3.69 334556 25.63 1082 303.95 2026-04-08 15:57:34
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 460.4 469.8 454.2 448.85 464.95 16.10 3.59 977661 45.46 742.2 248.4 2026-04-08 16:00:39
Chemplast Sanmar Ltd. CHEMPLASTS 261.15 264.3 249 253.15 250.35 -2.80 -1.11 710432 17.79 633.9 211.03 2026-04-08 15:52:08
Chennai Petroleum Corporation Ltd. CHENNPETRO 996.1 1012.4 975.05 968.15 989.85 21.70 2.24 2608735 258.23 1275 186.6 2026-04-08 15:59:01
Choice International Ltd. CHOICEIN 669.9 682.9 659 643.9 677.1 33.20 5.16 886395 60.02 860.5 211.5 2026-04-08 15:58:51
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1465 1675.9 1451.7 1396.6 1633.8 237.20 16.98 4499967 735.20 2231.6 511.3 2026-04-08 15:59:24
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1503 1558.9 1503 1415 1554.3 139.30 9.84 4054814 630.24 1831.5 658 2026-04-08 15:57:00
CIE Automotive India Ltd. CIEINDIA 469 479.8 462.55 458.65 469.1 10.45 2.28 669723 31.42 622.4 250.45 2026-04-08 15:49:02
Cipla Ltd. CIPLA 1220 1223 1204.5 1202.4 1215.9 13.50 1.12 2476674 301.14 1702.05 852 2026-04-08 15:59:42
City Union Bank Ltd. CUB 256.99 262.52 253.37 248.52 255.13 6.61 2.66 3995117 101.93 324.1 119.5 2026-04-08 15:59:59
Clean Science And Technology Ltd. CLEAN 715.9 734 705.75 692.45 731.85 39.40 5.69 432809 31.68 1980 652 2026-04-08 15:57:42
Coal India Ltd. COALINDIA 464 464 447 463 449.25 -13.75 -2.97 20653569 927.86 543.55 207.6 2026-04-08 16:00:39
Cochin Shipyard Ltd. COCHINSHIP 1420 1425 1374.2 1348 1379.8 31.80 2.36 1627642 224.58 2979.45 329.1 2026-04-08 15:59:47
Coforge Ltd. COFORGE 1274.9 1275 1226 1230.6 1270.4 39.80 3.23 4123786 523.89 10026.8 1008.1 2026-04-08 16:00:39
Cohance Lifesciences Ltd. COHANCE 311 311.95 300.4 300.55 309.5 8.95 2.98 891785 27.60 1360 266.7 2026-04-08 15:58:06
Colgate-Palmolive (India) Ltd. COLPAL 1885 1915.8 1869.6 1850.4 1907 56.60 3.06 453684 86.52 3890 1434.6 2026-04-08 15:58:26
Computer Age Management Services Ltd. CAMS 700 708.6 690 672.7 704.85 32.15 4.78 1392636 98.16 5367.5 611.4 2026-04-08 16:00:39
Concord Biotech Ltd. CONCORDBIO 1070 1075.1 1041.6 1032.6 1049.8 17.20 1.67 251546 26.41 2026-04-08 15:59:32
Container Corporation Of India Ltd. CONCOR 465 475 464.5 453.6 473.7 20.10 4.43 1435680 68.01 1180 421.45 2026-04-08 15:57:34
Coromandel International Ltd. COROMANDEL 2050.1 2155 2040.1 2010.9 2116 105.10 5.23 385595 81.59 2718.9 838 2026-04-08 15:50:56
Craftsman Automation Ltd. CRAFTSMAN 6852 7550 6800 6744.5 7351.5 607.00 9.00 167271 122.97 8220 2502.3 2026-04-08 15:58:43
CreditAccess Grameen Ltd. CREDITACC 1263 1274.2 1228 1222.7 1235.4 12.70 1.04 974286 120.36 1790.75 750.2 2026-04-08 15:55:36
CRISIL Ltd. CRISIL 3885 3950 3800 3770.6 3852.3 81.70 2.17 127378 49.07 6950 2725 2026-04-08 15:58:45
Crompton Greaves Consumer Electricals Ltd. CROMPTON 242 248.8 240 234.56 246.05 11.49 4.90 3871701 95.26 484 217.4 2026-04-08 15:57:09
CSB Bank Ltd. CSBBANK 393 407.95 385 373.85 406.15 32.30 8.64 597329 24.26 574.4 198 2026-04-08 15:52:47
Cummins India Ltd. CUMMINSIND 4790 4824 4710.4 4638.9 4796.3 157.40 3.39 1102496 528.79 4987 1103.8 2026-04-08 15:55:59
Cyient Ltd. CYIENT 864 864 836 832.35 859.25 26.90 3.23 338644 29.10 2381 723.8 2026-04-08 15:58:53
Dabur India Ltd. DABUR 425 430.65 422.9 414.25 427.25 13.00 3.14 1650777 70.53 672 403.35 2026-04-08 15:58:46
Dalmia Bharat Ltd. DALBHARAT 1888 1958.1 1887.9 1835.6 1922.6 87.00 4.74 618388 118.89 2488.9 1476.05 2026-04-08 15:49:13
Data Patterns (India) Ltd. DATAPATTNS 3325 3325.9 3256.7 3209.1 3280.8 71.70 2.23 468264 153.63 3655 816.1 2026-04-08 16:00:39
DCM Shriram Ltd. DCMSHRIRAM 1164.1 1167.4 1111 1152.3 1121 -31.30 -2.72 79336 8.89 1502.3 730.2 2026-04-08 15:51:33
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1025.55 1055 1010 984.75 1049.3 64.55 6.55 686055 71.99 1778.6 461 2026-04-08 15:59:47
Deepak Nitrite Ltd. DEEPAKNTR 1450 1471.5 1412.4 1389.5 1422.7 33.20 2.39 201536 28.67 3169 1280 2026-04-08 15:57:43
Delhivery Ltd. DELHIVERY 452 465 449.15 442 459.85 17.85 4.04 4701999 216.22 621.95 236.53 2026-04-08 15:58:36
Devyani International Ltd. DEVYANI 104.49 108 102.16 99.42 106 6.58 6.62 4016898 42.58 227.5 91.55 2026-04-08 15:58:43
Divi's Laboratories Ltd. DIVISLAB 5920 5984.5 5870 5850 5882 32.00 0.55 302280 177.80 7071.5 2730 2026-04-08 16:00:39
Dixon Technologies (India) Ltd. DIXON 10572.5 10710 10430 10116.5 10636 519.50 5.14 979189 1041.47 19148.9 2553 2026-04-08 16:00:39
DLF Ltd. DLF 555 574.85 555 534.1 572.85 38.75 7.26 14722143 843.36 967.6 336.5 2026-04-08 15:58:21
DOMS Industries Ltd. DOMS 2403 2409.1 2367.7 2345.7 2375.2 29.50 1.26 34572 8.21 2026-04-08 15:59:51
Dr. Lal Pathlabs Ltd. LALPATHLAB 1391.1 1391.1 1355.6 1363.2 1378.6 15.40 1.13 492646 67.92 3653.95 1272.6 2026-04-08 15:52:48
Dr. Reddy's Laboratories Ltd. DRREDDY 1210 1219.9 1185.4 1196.1 1191.4 -4.70 -0.39 2063229 245.81 7107.45 1020 2026-04-08 15:59:44
E.I.D. - Parry (India) Ltd. EIDPARRY 842 844 828 821.2 840.95 19.75 2.41 221577 18.63 1246.8 433.2 2026-04-08 15:58:58
Easy Trip Planners Ltd. EASEMYTRIP 7.18 8.06 6.97 6.72 7.89 1.17 17.41 161641401 127.54 73.5 5.77 2026-04-08 15:59:46
eClerx Services Ltd. ECLERX 1565 1572.9 1511.4 1495.2 1544.5 49.30 3.30 137383 21.22 4995 1221 2026-04-08 15:59:59
Eicher Motors Ltd. EICHERMOT 6899.5 7170 6851.5 6605.5 7131 525.50 7.96 917337 654.15 8230 2836 2026-04-08 15:58:50
EIH Ltd. EIHOTEL 307.95 310.35 300.85 297.5 307.3 9.80 3.29 902520 27.73 502.2 150.35 2026-04-08 15:53:26
Elecon Engineering Company Ltd. ELECON 411.4 424.6 403.1 394.95 419.6 24.65 6.24 741690 31.12 1409 317.4 2026-04-08 15:54:43
Elgi Equipments Ltd. ELGIEQUIP 492.85 505.25 492.85 482.65 499 16.35 3.39 281917 14.07 798.95 357.95 2026-04-08 15:59:15
Emami Ltd. EMAMILTD 422 423.25 414.5 410.3 417.3 7.00 1.71 585310 24.42 860 340.55 2026-04-08 15:58:32
Emcure Pharmaceuticals Ltd. EMCURE 1600 1600 1556.9 1554.9 1565.4 10.50 0.68 159247 24.93 2026-04-08 15:54:37
Endurance Technologies Ltd. ENDURANCE 2281 2384.5 2281 2217.6 2359.1 141.50 6.38 210944 49.76 3079.9 1179 2026-04-08 15:52:03
Engineers India Ltd. ENGINERSIN 207.12 208.99 204 198.74 206.46 7.72 3.88 4191884 86.55 303.9 62.4 2026-04-08 16:00:39
EPL Ltd. EPL 220.99 229.1 218.6 213.94 227.91 13.97 6.53 1454432 33.15 289.9 147 2026-04-08 15:56:59
Equitas Small Finance Bank Ltd. EQUITASBNK 58 61.58 56.98 55.82 61.04 5.22 9.35 7716858 47.10 116.5 42.85 2026-04-08 15:54:05
Eris Lifesciences Ltd. ERIS 1331 1355 1310.1 1315.4 1350 34.60 2.63 56906 7.68 1910 551.3 2026-04-08 15:51:54
Escorts Kubota Ltd. ESCORTS 3040 3074 2977.5 2909.8 3059.5 149.70 5.14 170276 52.10 4420 1645 2026-04-08 15:58:25
Eternal Ltd. ETERNAL 243.55 246.92 241 231.97 243.62 11.65 5.02 61801744 1505.61 368.45 44.35 2026-04-08 16:00:39
Exide Industries Ltd. EXIDEIND 307 317.75 303 297.25 314.15 16.90 5.69 2826346 88.79 620.35 152.7 2026-04-08 15:59:58
FDC Ltd. FDC 345 348.55 340.05 339.2 345.85 6.65 1.96 87824 3.04 658.85 245.25 2026-04-08 15:48:47
Fine Organic Industries Ltd. FINEORG 4500 4557.6 4414.7 4406.9 4491.7 84.80 1.92 11677 5.24 7328.75 3407 2026-04-08 15:57:42
Finolex Cables Ltd. FINCABLES 851 851 826.8 810.5 848.1 37.60 4.64 332391 28.19 1700 424.8 2026-04-08 15:51:39
Finolex Industries Ltd. FINPIPE 166 166 161.12 158.94 163.91 4.97 3.13 648688 10.63 355.9 121.5 2026-04-08 15:59:38
Firstsource Solutions Ltd. FSL 233 234.4 221.01 227.4 222.4 -5.00 -2.20 2637983 58.67 422.3 96.25 2026-04-08 15:59:47
Five-Star Business Finance Ltd. FIVESTAR 395.2 411.5 381.5 374.2 407.2 33.00 8.82 3486356 141.96 943.75 338.15 2026-04-08 15:59:35
Fortis Healthcare Ltd. FORTIS 852.85 861.2 835.65 840.05 840.55 0.50 0.06 2108616 177.24 1104.3 245.5 2026-04-08 15:58:46
FSN E-Commerce Ventures Ltd. NYKAA 256 256.29 250.7 247.94 254.07 6.13 2.47 4146307 105.35 285.6 114.25 2026-04-08 15:58:42
GAIL (India) Ltd. GAIL 152.71 156.5 151.28 145.38 153.3 7.92 5.45 21095009 323.39 246.3 83 2026-04-08 16:00:39
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2450 2506 2392.1 2305.3 2477.4 172.10 7.47 3031579 751.04 3538.4 252.25 2026-04-08 16:00:39
General Insurance Corporation of India GICRE 393.8 395.65 380.25 381.95 387.75 5.80 1.52 593105 23.00 525.5 117.4 2026-04-08 15:57:47
Gillette India Ltd. GILLETTE 7798 7798 7642.5 7506.5 7684.5 178.00 2.37 28760 22.10 11500 4135.25 2026-04-08 15:57:47
Gland Pharma Ltd. GLAND 1755 1755 1706.5 1716.4 1728.5 12.10 0.70 40456 6.99 2607 861 2026-04-08 15:53:54
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2377 2396.9 2348 2333.4 2354.3 20.90 0.90 56548 13.31 3515.7 1227 2026-04-08 15:52:50
Glenmark Pharmaceuticals Ltd. GLENMARK 2165 2187 2129.6 2114.1 2173.5 59.40 2.81 544557 118.36 2297.9 361.4 2026-04-08 15:57:56
Global Health Ltd. MEDANTA 1052 1067 1045.4 1033.35 1058.75 25.40 2.46 149735 15.85 1513.9 390.55 2026-04-08 15:59:35
GMM Pfaudler Ltd. GMMPFAUDLR 877 915.2 870 864.95 904.45 39.50 4.57 51180 4.63 2110 784 2026-04-08 15:59:19
GMR Airports Ltd. GMRAIRPORT 94.05 96.5 93.85 90.93 95.82 4.89 5.38 14529232 139.22 110.36 33.35 2026-04-08 15:57:00
Go Digit General Insurance Ltd. GODIGIT 334 334 319.5 324.65 324.35 -0.30 -0.09 1807438 58.62 2026-04-08 15:53:04
Godawari Power And Ispat Ltd. GPIL 296 296 282.05 284.85 284.65 -0.20 -0.07 4541886 129.28 1223.95 145.75 2026-04-08 15:55:22
Godfrey Phillips India Ltd. GODFRYPHLP 2017.1 2035.4 1978.2 1930.2 2005.6 75.40 3.91 937618 188.05 11465 1047 2026-04-08 16:00:39
Godrej Agrovet Ltd. GODREJAGRO 597 599.9 581.15 574.05 591.4 17.35 3.02 126599 7.49 876.7 390.85 2026-04-08 15:58:58
Godrej Consumer Products Ltd. GODREJCP 1065.6 1093.8 1065.6 1029.15 1075.15 46.00 4.47 3314700 356.38 1541.85 793.85 2026-04-08 15:59:59
Godrej Industries Ltd. GODREJIND 883.9 900.9 869.3 851.2 881.65 30.45 3.58 188620 16.63 1390 395 2026-04-08 15:59:23
Godrej Properties Ltd. GODREJPROP 1698 1723 1673.5 1605 1702.2 97.20 6.06 1332784 226.87 3402.7 1005 2026-04-08 15:58:36
Granules India Ltd. GRANULES 650 650 633.1 638.8 644.3 5.50 0.86 973546 62.73 721 267.75 2026-04-08 15:57:16
Graphite India Ltd. GRAPHITE 645.5 658 640.1 629.8 643.1 13.30 2.11 1212969 78.01 747 251.7 2026-04-08 15:59:12
Grasim Industries Ltd. GRASIM 2698 2794.9 2690.5 2621 2756.2 135.20 5.16 816578 225.07 2979 1527.05 2026-04-08 15:58:22
Gravita India Ltd. GRAVITA 1463.9 1506 1427.2 1394.5 1497.9 103.40 7.41 368086 55.14 2700 280.05 2026-04-08 15:59:33
Grindwell Norton Ltd. GRINDWELL 1494 1550 1486 1461.1 1493.1 32.00 2.19 37521 5.60 2960 1329 2026-04-08 15:56:32
Gujarat Ambuja Exports Ltd. GAEL 148 149 144.78 143.78 148.04 4.26 2.96 905069 13.40 421.2 98.72 2026-04-08 15:58:04
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3273.1 3369.8 3265 3236.1 3318.9 82.80 2.56 34797 11.55 4880.95 2476 2026-04-08 15:57:43
Gujarat Gas Ltd. GUJGASLTD 328.35 331.05 319.7 312.9 321.2 8.30 2.65 1548537 49.74 689.95 301.5 2026-04-08 15:59:15
Gujarat Mineral Development Corporation Ltd. GMDCLTD 609 609 596.75 593.1 600.25 7.15 1.21 2050301 123.07 651 122.7 2026-04-08 16:00:39
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 421 422.2 413.35 406.3 419.3 13.00 3.20 368424 15.45 800 365 2026-04-08 15:59:01
Gujarat Pipavav Port Ltd. GPPL 153 157 149.7 147.7 153.31 5.61 3.80 1691526 25.93 250.69 80.55 2026-04-08 15:53:09
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.42 161.47 157.24 153.69 160.79 7.10 4.62 1169286 18.80 322.25 116 2026-04-08 15:58:52
Gujarat State Petronet Ltd. GSPL 245.53 247.44 239.51 235.95 241.22 5.27 2.23 1207890 29.14 469.7 214.9 2026-04-08 15:59:12
Happiest Minds Technologies Ltd. HAPPSTMNDS 391 391 378.85 377.8 382.4 4.60 1.22 1545531 59.10 1136 330.2 2026-04-08 15:57:42
Happy Forgings Ltd. HAPPYFORGE 1256 1311.6 1218.1 1208.9 1280.1 71.20 5.89 95993 12.29 2026-04-08 15:56:12
Havells India Ltd. HAVELLS 1278 1278 1240 1234.1 1246.4 12.30 1.00 755940 94.22 2106 1024.5 2026-04-08 15:58:12
HBL Engineering Ltd. HBLENGINE 720 723 696.6 680.6 718.35 37.75 5.55 1957755 140.64 1122 74.5 2026-04-08 15:59:55
HCL Technologies Ltd. HCLTECH 1449.9 1466 1431.9 1441.6 1461 19.40 1.35 4239052 619.33 2012.2 882 2026-04-08 16:00:39
HDFC Asset Management Company Ltd. HDFCAMC 2490 2559.7 2431.3 2345.2 2539.4 194.20 8.28 2035265 516.84 5934.5 1589.5 2026-04-08 15:59:58
HDFC Bank Ltd. HDFCBANK 800 817.8 796 772 816.1 44.10 5.71 70269512 5734.69 2037.7 726.65 2026-04-08 16:00:39
HDFC Life Insurance Company Ltd. HDFCLIFE 595 608.55 592.05 581.7 598.3 16.60 2.85 5911479 353.68 820.75 457.8 2026-04-08 15:58:54
HEG Ltd. HEG 561.55 573 555.5 544.65 564.75 20.10 3.69 1580091 89.24 2743 331.25 2026-04-08 15:59:12
Hero MotoCorp Ltd. HEROMOTOCO 5250 5349.5 5243 5051 5287.5 236.50 4.68 790692 418.08 6388.5 2246 2026-04-08 15:55:13
HFCL Ltd. HFCL 75.5 76.4 74.64 72.64 75.17 2.53 3.48 22442676 168.70 171 55.75 2026-04-08 16:00:39
Himadri Speciality Chemical Ltd. HSCL 470 478.05 458.65 456.1 469.05 12.95 2.84 3874303 181.72 688.7 80.2 2026-04-08 15:58:09
Hindalco Industries Ltd. HINDALCO 975 977 947.35 954.5 951.8 -2.70 -0.28 8174489 778.05 1029.8 358.8 2026-04-08 16:00:39
Hindustan Aeronautics Ltd. HAL 3900 3917 3850 3796.2 3907.5 111.30 2.93 1344611 525.41 5674.75 1771.25 2026-04-08 15:58:58
Hindustan Copper Ltd. HINDCOPPER 530 533.6 521.5 504.4 526.25 21.85 4.33 10195213 536.52 760.05 93.85 2026-04-08 16:00:39
Hindustan Petroleum Corporation Ltd. HINDPETRO 354 367.65 351 331.4 364.25 32.85 9.91 25974676 946.13 594.8 200.05 2026-04-08 15:57:57
Hindustan Unilever Ltd. HINDUNILVR 2130 2192.8 2130 2110.6 2145.6 35.00 1.66 3794437 814.13 3035 2022.5 2026-04-08 15:58:40
Hindustan Zinc Ltd. HINDZINC 560.3 568.35 552.75 538.75 559.35 20.60 3.82 6904276 386.19 807.7 262.65 2026-04-08 15:59:32
Hitachi Energy India Ltd. POWERINDIA 25600 26155 25145 25030 25915 885.00 3.54 151238 391.93 26325 2840.1 2026-04-08 16:00:39
Home First Finance Company India Ltd. HOMEFIRST 1050 1068.9 1026.1 1000.5 1061.4 60.90 6.09 278071 29.51 1519 652 2026-04-08 15:50:24
Honasa Consumer Ltd. HONASA 309 316.9 305.55 302.65 313.4 10.75 3.55 1038822 32.56 2026-04-08 15:59:55
Honeywell Automation India Ltd. HONAUT 28000 28395 27000 27215 27150 -65.00 -0.24 24216 65.75 59994 26220 2026-04-08 15:59:59
Housing & Urban Development Corporation Ltd. HUDCO 180 185.01 176.9 172.18 182.15 9.97 5.79 5212278 94.94 353.7 34.35 2026-04-08 15:59:37
Hyundai Motor India Ltd. HYUNDAI 1762 1798 1743.3 1706.1 1778.9 72.80 4.27 1300847 231.41 2026-04-08 15:59:57
ICICI Bank Ltd. ICICIBANK 1310 1333.5 1292.4 1245.5 1309.2 63.70 5.11 25148651 3292.46 1500 796 2026-04-08 15:59:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1753.2 1779 1742 1726.6 1750.5 23.90 1.38 697663 122.13 2301.9 1049.05 2026-04-08 16:00:39
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 541 546.35 532.5 516.65 541.6 24.95 4.83 827961 44.84 796.8 380.7 2026-04-08 15:58:40
IDBI Bank Ltd. IDBI 73 76.21 72.22 69.64 73.57 3.93 5.64 32852502 241.70 118.38 38.65 2026-04-08 15:59:35
IDFC First Bank Ltd. IDFCFIRSTB 63.99 66.21 63 61.19 65.87 4.68 7.65 42736119 281.50 100.7 43.05 2026-04-08 15:59:56
IIFL Finance Ltd. IIFL 448 452.4 440 428.4 446.9 18.50 4.32 3820112 170.72 703.4 279.8 2026-04-08 15:58:04
Indegene Ltd. INDGN 484.95 485.4 471.6 464.65 483.15 18.50 3.98 227182 10.98 2026-04-08 16:00:39
Indiamart Intermesh Ltd. INDIAMART 2112 2130.2 2082.1 2053.5 2095.2 41.70 2.03 125241 26.24 3335.55 1900.1 2026-04-08 15:44:29
Indian Bank INDIANB 930 959.3 930 905.25 956.5 51.25 5.66 2494224 238.57 1000 173 2026-04-08 15:57:45
Indian Energy Exchange Ltd. IEX 129.1 130.65 128.01 126.97 129.44 2.47 1.95 5615281 72.68 244.4 114.6 2026-04-08 15:59:52
Indian Oil Corporation Ltd. IOC 143 144.3 141.1 134.44 143.35 8.91 6.63 45807508 656.65 196.8 65.2 2026-04-08 15:59:49
Indian Overseas Bank IOB 34 34.78 33.8 32.94 34.43 1.49 4.52 8934787 30.76 83.75 16.8 2026-04-08 15:59:33
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 533 537.8 528.7 516.2 536.5 20.30 3.93 1709944 91.74 1138.9 492.65 2026-04-08 15:59:53
Indian Railway Finance Corporation Ltd. IRFC 97.8 99.35 96.29 92.93 98.91 5.98 6.43 22586509 223.40 229 20.8 2026-04-08 15:59:52
Indian Renewable Energy Development Agency Ltd. IREDA 119 123 119 115.68 122.46 6.78 5.86 11246542 137.73 2026-04-08 15:59:27
Indigo Paints Ltd. INDIGOPNTS 818.25 835.7 793.2 764.65 811.45 46.80 6.12 270069 21.91 1731.95 708.05 2026-04-08 15:58:24
Indraprastha Gas Ltd. IGL 154.15 155 152.21 148.19 154.48 6.29 4.24 3089078 47.72 570.35 141.74 2026-04-08 15:59:54
Indus Towers Ltd. INDUSTOWER 433 442.95 430.6 423.15 440.95 17.80 4.21 3295745 145.33 481.5 135.15 2026-04-08 16:00:39
IndusInd Bank Ltd. INDUSINDBK 812 840.85 810 784.8 835.95 51.15 6.52 3572416 298.64 1694.5 606 2026-04-08 15:56:25
Info Edge (India) Ltd. NAUKRI 1040 1040 1018.15 1005.75 1032.7 26.95 2.68 1747493 180.46 9128.9 930.5 2026-04-08 15:55:55
Infosys Ltd. INFY 1349 1376.9 1331 1339.4 1346.2 6.80 0.51 16030133 2157.98 2006.45 1185.3 2026-04-08 15:59:50
Inox India Ltd. INOXINDIA 1267 1269 1202.7 1225.4 1231.6 6.20 0.51 301556 37.14 2026-04-08 15:55:26
Inox Wind Ltd. INOXWIND 85 87.2 83.57 81.03 86.51 5.48 6.76 15427630 133.46 663 75.05 2026-04-08 16:00:39
Intellect Design Arena Ltd. INTELLECT 690 692 674 667.35 685.3 17.95 2.69 358189 24.55 1255 388.65 2026-04-08 15:57:27
Interglobe Aviation Ltd. INDIGO 4600 4744 4560.4 4268.8 4615.5 346.70 8.12 5538528 2556.31 6232.5 1676 2026-04-08 15:59:52
International Gemological Institute Ltd. IGIL 328 338 323.8 317.45 335.4 17.95 5.65 984839 33.03 2026-04-08 15:59:49
Ipca Laboratories Ltd. IPCALAB 1463.5 1466 1427.2 1442.2 1445 2.80 0.19 375454 54.25 1755.9 669.8 2026-04-08 15:58:26
IRB Infrastructure Developers Ltd. IRB 21.3 21.3 20.83 20.55 20.94 0.39 1.90 13303125 27.86 78.15 19.81 2026-04-08 15:59:57
Ircon International Ltd. IRCON 133 134.7 130 125.73 134.3 8.57 6.82 5921721 79.53 351.6 38.6 2026-04-08 15:59:52
ITC Hotels Ltd. ITCHOTELS 154 154.79 150.3 146.78 151.94 5.16 3.52 35631216 541.38 2026-04-08 15:59:56
ITC Ltd. ITC 303.9 304.6 301.55 298.45 302.45 4.00 1.34 22310207 674.77 528.5 287 2026-04-08 16:00:39
ITI Ltd. ITI 268.39 268.39 261.63 256.84 266.75 9.91 3.86 982278 26.20 592.7 86.55 2026-04-08 15:59:14
Jai Balaji Industries Ltd. JAIBALAJI 60.49 65.23 59.88 57.81 62.72 4.91 8.49 5332768 33.45 1314 35.8 2026-04-08 15:45:29
Jaiprakash Power Ventures Ltd. JPPOWER 15.8 16.6 15.53 15.2 16.44 1.24 8.16 116581653 191.66 27.7 5.15 2026-04-08 15:59:56
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1985 1994.3 1937.7 1961.9 1942.5 -19.40 -0.99 578001 112.28 3049 1260.25 2026-04-08 15:58:37
JBM Auto Ltd. JBMA 588 588 575 560.35 580.25 19.90 3.55 1089877 63.24 2428.35 361 2026-04-08 15:58:59
Jindal Saw Ltd. JINDALSAW 198.99 200.7 194.97 190.9 200.04 9.14 4.79 3033365 60.68 759.9 77.45 2026-04-08 16:00:39
Jindal Stainless Ltd. JSL 739.5 764.65 735 720.5 753.4 32.90 4.57 582752 43.90 884 115.9 2026-04-08 15:54:08
Jindal Steel Ltd. JINDALSTEL 1190 1223.1 1188.9 1168.2 1213.1 44.90 3.84 1573122 190.84 1272.1 377 2026-04-08 16:00:39
JIO Financial Services Ltd. JIOFIN 245.1 248.1 242.15 235.33 246.86 11.53 4.90 19911975 491.55 2026-04-08 16:00:39
JK Cement Ltd. JKCEMENT 5500 5628 5375 5266.5 5565.5 299.00 5.68 41291 22.98 7565.5 2425.25 2026-04-08 15:57:45
JK Lakshmi Cement Ltd. JKLAKSHMI 624.95 644.95 614.1 602.9 625 22.10 3.67 195581 12.22 1021.2 451.5 2026-04-08 15:49:23
JK Paper Ltd. JKPAPER 343 349.15 338.45 333.1 344.45 11.35 3.41 217973 7.51 638.75 275.75 2026-04-08 15:46:42
JK Tyre & Industries Ltd. JKTYRE 421.45 434.7 416.1 393.15 422.65 29.50 7.50 3454084 145.99 611.9 125.05 2026-04-08 15:58:32
JM Financial Ltd. JMFINANCIL 124.61 133.15 124.11 120.64 128.9 8.26 6.85 5210257 67.16 199.8 57.85 2026-04-08 15:59:07
JSW Dulux Ltd. AKZOINDIA 3049 3064.2 2961 2980.2 2972 -8.20 -0.28 18500 5.50 4649 1885 2026-04-08 15:52:23
JSW Energy Ltd. JSWENERGY 502.4 506.95 496 487.8 502.05 14.25 2.92 2194458 110.17 804.9 204.65 2026-04-08 15:59:47
JSW Holdings Ltd. JSWHL 12310 12499 12310 11904 12499 595.00 5.00 3666 4.58 27740 3461.25 2026-04-08 15:59:19
JSW Infrastructure Ltd. JSWINFRA 245 257.74 241.82 234.31 254.92 20.61 8.80 6113463 155.84 2026-04-08 15:59:52
JSW Steel Ltd. JSWSTEEL 1170 1204.6 1170 1151.9 1194.3 42.40 3.68 2383883 284.71 1284.7 614.2 2026-04-08 15:55:35
Jubilant FoodWorks Ltd. JUBLFOOD 429.8 443.3 423.6 413.15 435.75 22.60 5.47 12865710 560.62 796.75 408.8 2026-04-08 15:59:37
Jubilant Ingrevia Ltd. JUBLINGREA 622 636 610.55 606.05 630.05 24.00 3.96 200639 12.64 885 350.45 2026-04-08 15:49:51
Jubilant Pharmova Ltd. JUBLPHARMA 899.4 899.4 862.75 869.4 877.7 8.30 0.95 229189 20.12 1309.9 268.9 2026-04-08 15:52:05
Jupiter Wagons Ltd. JWL 276.1 276.42 271.85 266.35 272.63 6.28 2.36 2698644 73.57 748.1 57.05 2026-04-08 16:00:39
Just Dial Ltd. JUSTDIAL 551 569.9 549.6 530.95 565.85 34.90 6.57 260086 14.72 1395 480.5 2026-04-08 15:52:43
Jyothy Labs Ltd. JYOTHYLAB 219 227.17 217.88 213.36 224.8 11.44 5.36 1313671 29.53 595.85 174.55 2026-04-08 15:57:24
Jyoti CNC Automation Ltd. JYOTICNC 805 814.8 785.4 766.4 809.75 43.35 5.66 422274 34.19 2026-04-08 15:59:49
K.P.R. Mill Ltd. KPRMILL 868 869 857.1 840.8 862.35 21.55 2.56 205557 17.73 1389 479.45 2026-04-08 15:58:23
Kajaria Ceramics Ltd. KAJARIACER 1029.9 1074 1029.9 998.2 1058.95 60.75 6.09 540072 57.19 1578.7 758.7 2026-04-08 15:59:15
Kalpataru Projects International Ltd. KPIL 1143.3 1146.5 1100 1092.4 1132.8 40.40 3.70 511964 58.00 1449 356 2026-04-08 15:59:18
Kalyan Jewellers India Ltd. KALYANKJIL 433.05 446.65 421.15 414.35 445.55 31.20 7.53 10391357 462.99 795.4 69 2026-04-08 15:59:38
Kansai Nerolac Paints Ltd. KANSAINER 188 190.16 185.53 178.36 188.16 9.80 5.49 499154 9.39 355 157.91 2026-04-08 15:53:09
Karur Vysya Bank Ltd. KARURVYSYA 270.85 285.55 269.1 262.05 281.3 19.25 7.35 7257686 204.16 343.45 61.5 2026-04-08 15:54:42
Kaynes Technology India Ltd. KAYNES 3930 3950 3828 3751.1 3911.4 160.30 4.27 1657649 648.37 7822 666.8 2026-04-08 16:00:39
KEC International Ltd. KEC 569.85 573 554.25 531.3 567.6 36.30 6.83 1467627 83.30 1313.25 386.5 2026-04-08 15:57:44
KEI Industries Ltd. KEI 4450 4580.5 4427.6 4236.6 4507.2 270.60 6.39 758851 342.03 5303 1337 2026-04-08 15:57:46
KFin Technologies Ltd. KFINTECH 942 946.9 914 907.05 919.35 12.30 1.36 2029678 186.60 1641.35 272 2026-04-08 16:00:39
Kirloskar Brothers Ltd. KIRLOSBROS 1474.5 1540.5 1473.5 1434.4 1528 93.60 6.53 79438 12.14 2684 286.1 2026-04-08 15:50:52
Kirloskar Oil Engines Ltd. KIRLOSENG 1450.1 1476.6 1420 1398.3 1465.4 67.10 4.80 551883 80.87 1530 156.3 2026-04-08 16:00:39
KNR Constructions Ltd. KNRCON 119 119.7 116.51 114.15 118.54 4.39 3.85 3647066 43.23 415.4 108.65 2026-04-08 15:59:46
Kotak Mahindra Bank Ltd. KOTAKBANK 377 381.15 369.45 362.95 380.15 17.20 4.74 30162218 1146.62 2301.9 345.5 2026-04-08 15:59:47
KPIT Technologies Ltd. KPITTECH 740 740 711.1 707.85 721.15 13.30 1.88 2595624 187.18 1928.7 521.05 2026-04-08 15:59:40
KRBL Ltd. KRBL 335.7 336.65 327 311.45 328.45 17.00 5.46 971288 31.90 495 241.25 2026-04-08 15:53:55
Krishna Institute of Medical Sciences Ltd KIMS 656 683.95 650.9 639.7 664.3 24.60 3.85 372054 24.72 2866.15 474.05 2026-04-08 15:55:34
KSB Ltd. KSB 854.9 859.5 833.2 832.85 852.25 19.40 2.33 301456 25.69 5300 582.25 2026-04-08 15:42:51
L&T Finance Ltd. LTF 268 278.89 268 254.56 275.46 20.90 8.21 8622875 237.53 329.45 72 2026-04-08 15:59:40
L&T Technology Services Ltd. LTTS 3490 3490 3355 3342.1 3376.8 34.70 1.04 115185 38.90 6000 3010 2026-04-08 15:59:52
Larsen & Toubro Ltd. LT 3948 4032 3931 3723.3 4005.9 282.60 7.59 7368477 2951.74 4440 1797.4 2026-04-08 16:00:39
Latent View Analytics Ltd. LATENTVIEW 302.05 303.4 293.5 293.05 301.15 8.10 2.76 2464718 74.22 575 248 2026-04-08 15:59:47
Laurus Labs Ltd. LAURUSLABS 1077 1092.25 1072.1 1057.45 1082.45 25.00 2.36 1645757 178.14 1141 278.85 2026-04-08 15:57:01
Leela Palaces Hotels & Resorts Ltd. THELEELA 430 441.8 423 414.1 428.85 14.75 3.56 740682 31.76 2026-04-08 15:58:42
Lemon Tree Hotels Ltd. LEMONTREE 114 114.82 111.9 109.55 113.87 4.32 3.94 4870879 55.46 180.68 66.4 2026-04-08 16:00:39
LIC Housing Finance Ltd. LICHSGFIN 527 530.5 520 512.85 529.6 16.75 3.27 1834856 97.17 826.75 315.1 2026-04-08 15:57:56
Life Insurance Corporation of India LICI 780 803.6 773.5 743.2 793.7 50.50 6.79 4526133 359.24 1222 530.05 2026-04-08 15:59:46
Linde India Ltd. LINDEINDIA 7250 7296.5 7104.5 7096 7174 78.00 1.10 69625 49.95 9935.05 2933 2026-04-08 15:53:03
Lloyds Metals & Energy Ltd. LLOYDSME 1484.8 1499.9 1449.2 1441.9 1483.3 41.40 2.87 855800 126.94 1612 492 2026-04-08 15:54:08
Lodha Developers Ltd. LODHA 754.8 782.2 754.05 717.65 778.85 61.20 8.53 5440433 423.73 1649.95 355.5 2026-04-08 15:59:35
LTM Ltd. LTM 4584.4 4584.4 4459.3 4442.5 4523 80.50 1.81 424664 192.08 6767.95 3802 2026-04-08 15:59:32
Lupin Ltd. LUPIN 2335.3 2339 2256.1 2298.3 2294.1 -4.20 -0.18 1850253 424.47 2402.9 623 2026-04-08 15:59:30
Mahanagar Gas Ltd. MGL 993 1015 976 955 1008.55 53.55 5.61 746235 75.26 1988 771.4 2026-04-08 15:58:21
Maharashtra Scooters Ltd. MAHSCOOTER 12470 13082 12470 12180 12956 776.00 6.37 7888 10.22 18462 4044.6 2026-04-08 15:59:09
Maharashtra Seamless Ltd. MAHSEAMLES 618.5 618.5 604.1 603.95 610 6.05 1.00 238500 14.55 1097 279.5 2026-04-08 16:00:39
Mahindra & Mahindra Financial Services Ltd. M&MFIN 289 300.45 284.15 277.5 296.7 19.20 6.92 6892985 204.51 410 176.1 2026-04-08 15:59:50
Mahindra & Mahindra Ltd. M&M 3125 3231 3109 3006.6 3210.1 203.50 6.77 4227961 1357.22 3839.9 1123.4 2026-04-08 16:00:39
Mahindra Holidays & Resorts India Ltd. MHRIL 259.9 260.09 251.52 248.96 254.98 6.02 2.42 359901 9.18 505 225 2026-04-08 15:58:53
Mahindra Lifespace Developers Ltd. MAHLIFE 354.9 354.9 343.1 344.85 347 2.15 0.62 184393 6.40 678.8 278.7 2026-04-08 15:59:02
Manappuram Finance Ltd. MANAPPURAM 262.5 270.8 262 256.05 269.55 13.50 5.27 6022214 162.33 321.6 90.5 2026-04-08 15:59:51
Mangalore Refinery And Petrochemicals Ltd. MRPL 186 187 179.01 179.33 179.5 0.17 0.09 7186644 129.00 289.25 49.25 2026-04-08 15:59:57
Mankind Pharma Ltd. MANKIND 2080.9 2108.9 2032.9 2040.1 2041.9 1.80 0.09 640289 130.74 3054.8 1242 2026-04-08 15:58:41
Marico Ltd. MARICO 772 772 746.25 753.25 747.45 -5.80 -0.77 2798459 209.17 813.5 462.7 2026-04-08 15:59:41
Maruti Suzuki India Ltd. MARUTI 13350 13745 13210 12798 13602 804.00 6.28 1026292 1395.96 17370 8076.05 2026-04-08 16:00:39
Mastek Ltd. MASTEK 1575.2 1590 1539 1530.4 1585.6 55.20 3.61 62259 9.87 3375 1334.2 2026-04-08 15:58:43
Max Financial Services Ltd. MFSL 1550 1626 1519.5 1491.2 1586.7 95.50 6.40 1510721 239.71 1892.5 599.1 2026-04-08 15:51:15
Max Healthcare Institute Ltd. MAXHEALTH 942.45 953 939.3 932.4 941.15 8.75 0.94 3351069 315.39 1314.3 354.1 2026-04-08 15:59:24
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2460.9 2465 2374 2328.1 2395 66.90 2.87 1926538 461.41 5860 278.55 2026-04-08 16:00:39
Medplus Health Services Ltd. MEDPLUS 857 877.75 840.25 843.25 861.45 18.20 2.16 288512 24.85 1045.3 548.25 2026-04-08 15:58:52
Metro Brands Ltd. METROBRAND 1000 1012 972.7 963.75 982.05 18.30 1.90 15877 1.56 1430 736.05 2026-04-08 15:56:40
Metropolis Healthcare Ltd. METROPOLIS 444 460.85 429.15 434.4 456 21.60 4.97 425868 19.42 2318.3 412.25 2026-04-08 15:53:53
Minda Corporation Ltd. MINDACORP 516 536.5 514.85 505.2 532.55 27.35 5.41 261014 13.90 652 185 2026-04-08 15:54:02
MMTC Ltd. MMTC 59.68 59.68 58 56.78 58.69 1.91 3.36 2678858 15.72 131.8 26.3 2026-04-08 15:55:50
Motherson Sumi Wiring India Ltd. MSUMI 38.49 39.25 37.83 37.01 38.76 1.75 4.73 10261672 39.77 80 35.7 2026-04-08 15:56:00
Motilal Oswal Financial Services Ltd. MOTILALOFS 730 759.95 722.4 698.85 757.4 58.55 8.38 1602356 121.36 2678.1 507.55 2026-04-08 15:59:49
Mphasis Ltd. MPHASIS 2360 2369.9 2292.2 2328.1 2350.8 22.70 0.98 766370 180.16 3237.95 1660.05 2026-04-08 15:52:05
MRF Ltd. MRF 134465 134465 130830 127175 133050 5875.00 4.62 13484 179.40 163600 78689.95 2026-04-08 15:53:59
MTAR Technologies Ltd. MTARTECH 4095 4198.9 3963.8 3926.5 4140.4 213.90 5.45 953649 394.85 4198.9 1155.6 2026-04-08 15:59:27
Multi Commodity Exchange Of India Ltd. MCX 2650.8 2655 2570 2541.9 2596.3 54.40 2.14 4126660 1071.40 10516 1156 2026-04-08 16:00:39
Muthoot Finance Ltd. MUTHOOTFIN 3360 3514.6 3360 3241.4 3503.3 261.90 8.08 1290282 452.02 4149.5 911.25 2026-04-08 15:59:43
Narayana Hrudayalaya Ltd. NH 1760 1768.8 1710 1700 1718.1 18.10 1.06 301334 51.77 2370.2 657.35 2026-04-08 16:00:39
Natco Pharma Ltd. NATCOPHARM 1100 1124 1075 1082.4 1112.45 30.05 2.78 1794093 199.58 1639 502 2026-04-08 15:59:59
National Aluminium Company Ltd. NATIONALUM 415 417.35 397 411.75 400.15 -11.60 -2.82 21398906 856.28 431.5 66.95 2026-04-08 16:00:39
Nava Ltd. NAVA 576 585.9 573 563.2 580.1 16.90 3.00 322638 18.72 1347.8 177.85 2026-04-08 15:52:25
Navin Fluorine International Ltd. NAVINFLUOR 6020 6165.5 5950.5 5821.5 6061.5 240.00 4.12 148585 90.06 6965 2875.95 2026-04-08 15:58:43
NBCC (India) Ltd. NBCC 88.4 89.25 86.91 84.16 88.73 4.57 5.43 12193416 108.19 209.75 29.8 2026-04-08 15:59:51
NCC Ltd. NCC 145.47 147.5 144.22 140.28 147.08 6.80 4.85 2935389 43.17 364.5 63.25 2026-04-08 15:59:35
Nestle India Ltd. NESTLEIND 1238 1250.6 1209.3 1222.8 1213.7 -9.10 -0.74 1638620 198.88 24745 1084.7 2026-04-08 15:58:43
Netweb Technologies India Ltd. NETWEB 3372 3448 3292.2 3240 3311.4 71.40 2.20 1232904 408.26 4479 742.7 2026-04-08 16:00:39
Network 18 Media & Investments Ltd. NETWORK18 31.34 32.75 31 30.36 32.11 1.75 5.76 6917888 22.21 135.7 27.38 2026-04-08 15:57:03
Neuland Laboratories Ltd. NEULANDLAB 13600 14140 13292 13176 14055 879.00 6.67 61555 86.52 19747 1072.6 2026-04-08 15:57:46
NHPC Ltd. NHPC 77 77.45 76.15 75.67 76.7 1.03 1.36 12486689 95.77 118.4 33.35 2026-04-08 15:59:13
Nippon Life India Asset Management Ltd. NAM-INDIA 860 921.9 860 831 903.2 72.20 8.69 2431425 219.61 1009 196.9 2026-04-08 15:59:44
Niva Bupa Health Insurance Company Ltd. NIVABUPA 75.22 75.22 71.8 72.85 73.36 0.51 0.70 839267 6.16 2026-04-08 15:52:43
NLC India Ltd. NLCINDIA 276.2 278.4 268.8 271.45 269.55 -1.90 -0.70 2016608 54.36 311.8 65 2026-04-08 15:59:32
NMDC Ltd. NMDC 83.25 84.3 82.6 81.74 82.91 1.17 1.43 23422589 194.20 286.35 59.53 2026-04-08 16:00:39
NMDC Steel Ltd. NSLNISP 41 41 39.74 39.42 40.15 0.73 1.85 6576028 26.40 73.7 29.75 2026-04-08 16:00:39
NTPC Green Energy Ltd. NTPCGREEN 99 99.49 96.94 96.71 97.17 0.46 0.48 9760612 94.84 2026-04-08 15:59:57
NTPC Ltd. NTPC 373.5 375.55 368.25 368.85 374.15 5.30 1.44 19491331 729.27 448.45 152.6 2026-04-08 15:59:50
Nuvama Wealth Management Ltd. NUVAMA 1210 1290.6 1210 1176.3 1281 104.70 8.90 687903 88.12 2026-04-08 15:58:42
Nuvoco Vistas Corporation Ltd. NUVOCO 310 310 301.85 292.15 304.9 12.75 4.36 331113 10.10 477.5 276.25 2026-04-08 15:55:31
Oberoi Realty Ltd. OBEROIRLTY 1633 1657.8 1607.1 1560.3 1635.8 75.50 4.84 882020 144.28 2343.65 790.1 2026-04-08 15:57:42
Oil & Natural Gas Corporation Ltd. ONGC 280 287.85 274.75 286.65 285.5 -1.15 -0.40 42071040 1201.13 345 121.5 2026-04-08 16:00:39
Oil India Ltd. OIL 476.05 476.85 457.5 481.9 458.95 -22.95 -4.76 16422905 753.73 767.9 167.85 2026-04-08 16:00:39
Olectra Greentech Ltd. OLECTRA 1085 1103.9 1056.7 1026.05 1085.9 59.85 5.83 1063615 115.50 2221.95 374.1 2026-04-08 15:58:31
One97 Communications Ltd. PAYTM 1070 1116.35 1056.3 1028.45 1112.95 84.50 8.22 4233641 471.18 1381.8 310 2026-04-08 15:59:39
Onesource Specialty Pharma Ltd. ONESOURCE 1404 1413.4 1316.4 1376.3 1343.5 -32.80 -2.38 327143 43.95 2026-04-08 15:57:43
Oracle Financial Services Software Ltd. OFSS 7292 7335 7144 7192 7180 -12.00 -0.17 172022 123.51 13220 2883.25 2026-04-08 15:59:43
Page Industries Ltd. PAGEIND 35750 35830 35200 35040 35325 285.00 0.81 17642 62.32 54349.1 29805 2026-04-08 15:58:32
Patanjali Foods Ltd. PATANJALI 479.5 484 465.8 468.1 468.55 0.45 0.10 5346258 250.50 2011 454 2026-04-08 15:59:55
PB Fintech Ltd. POLICYBZR 1487.3 1516.6 1485 1459.7 1498.5 38.80 2.66 1201886 180.10 2246.9 356.2 2026-04-08 15:51:43
PCBL Chemical Ltd. PCBL 275.25 278.4 266.21 260.01 269.76 9.75 3.75 3007166 81.12 584.4 108.7 2026-04-08 15:59:18
Persistent Systems Ltd. PERSISTENT 5485 5485 5323.3 5386.2 5373.9 -12.30 -0.23 923213 496.13 8900 3092.05 2026-04-08 15:59:43
Petronet LNG Ltd. PETRONET 275 278.39 266 255.08 270.41 15.33 6.01 8748569 236.57 384.2 193.55 2026-04-08 15:58:44
PG Electroplast Ltd. PGEL 471.1 493 462.3 440.65 482.35 41.70 9.46 8706149 419.94 4050 337 2026-04-08 15:59:55
PI Industries Ltd. PIIND 2924 2938.1 2871.2 2825 2877 52.00 1.84 279838 80.51 4804.05 2700 2026-04-08 15:58:47
Pidilite Industries Ltd. PIDILITIND 1400 1400.4 1350 1295.1 1355 59.90 4.63 1855865 251.47 3415 1259 2026-04-08 15:59:42
Piramal Pharma Ltd. PPLPHARMA 145.9 146.33 143.22 141.04 143.77 2.73 1.94 2989219 42.98 307.9 61.620989325744 2026-04-08 15:59:01
PNB Housing Finance Ltd. PNBHOUSING 834.9 885.45 834.9 817 873.3 56.30 6.89 1055947 92.22 1202.2 286.612557384279 2026-04-08 15:59:54
PNC Infratech Ltd. PNCINFRA 180 187.8 177.37 171.73 183.49 11.76 6.85 1923998 35.30 574.8 158.17 2026-04-08 15:56:51
Poly Medicure Ltd. POLYMED 1414.9 1456.2 1414.9 1390 1440.4 50.40 3.63 174903 25.19 3150 727.55 2026-04-08 15:57:55
Polycab India Ltd. POLYCAB 7450 7648.5 7442 7227 7600.5 373.50 5.17 713512 542.30 8722 2310 2026-04-08 16:00:39
Poonawalla Fincorp Ltd. POONAWALLA 416 429.95 413.1 404.75 414.8 10.05 2.48 2278099 94.50 570.4 243 2026-04-08 15:58:34
Power Finance Corporation Ltd. PFC 423 425.8 413.75 407.4 417.65 10.25 2.52 14645774 611.68 580 100.85 2026-04-08 15:59:49
Power Grid Corporation Of India Ltd. POWERGRID 301 301.75 293.6 295.4 294.85 -0.55 -0.19 10887876 321.03 366.25 186.35 2026-04-08 15:59:47
Praj Industries Ltd. PRAJIND 349 349 337.5 340.55 342.4 1.85 0.54 1685244 57.70 875 273 2026-04-08 16:00:39
Premier Energies Ltd. PREMIERENE 962.5 973.95 939.05 943.3 959.65 16.35 1.73 1663028 159.59 2026-04-08 16:00:39
Prestige Estates Projects Ltd. PRESTIGE 1300 1347 1288.3 1222.1 1320.8 98.70 8.08 2513824 332.03 2074.8 391 2026-04-08 15:59:10
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9980 10002 9530 9708 9584 -124.00 -1.28 41026 39.32 18490 8979 2026-04-08 15:55:20
Punjab National Bank PNB 109 111.4 108.55 104.58 111.14 6.56 6.27 28565242 317.47 142.9 32.15 2026-04-08 15:59:41
PVR Inox Ltd. PVRINOX 979 985 951.05 946.4 955.05 8.65 0.91 584639 55.84 2142.95 830 2026-04-08 15:59:47
Quess Corp Ltd. QUESS 186.35 192.37 185.51 182.37 188.86 6.49 3.56 277863 5.25 875 166.3 2026-04-08 15:56:41
Radico Khaitan Ltd. RADICO 2670 2775.5 2657 2629 2762.3 133.30 5.07 449022 124.03 3591.9 908.25 2026-04-08 15:56:34
Rail Vikas Nigam Ltd. RVNL 275 276.48 271.15 261.26 274.94 13.68 5.24 7152702 196.66 647 30.55 2026-04-08 15:59:52
Railtel Corporation Of India Ltd. RAILTEL 280.1 285.9 275.5 268.85 284.54 15.69 5.84 1573955 44.79 617.8 94.2 2026-04-08 15:57:56
Rainbow Children's Medicare Ltd. RAINBOW 1241 1281.6 1211.3 1227.3 1271.1 43.80 3.57 300699 38.22 1709.6 474.1 2026-04-08 15:58:24
Rajesh Exports Ltd. RAJESHEXPO 100.98 100.98 100 96.18 100.97 4.79 4.98 777906 7.85 1029.7 80.38 2026-04-08 15:54:17
Ramkrishna Forgings Ltd. RKFORGE 526.85 537 517.75 506.65 534.5 27.85 5.50 340123 18.18 1064.05 175.75 2026-04-08 15:59:26
Rashtriya Chemicals and Fertilizers Ltd. RCF 121.52 128.13 120.61 117.61 125.51 7.90 6.72 4989177 62.62 245 87.7 2026-04-08 15:57:46
Ratnamani Metals & Tubes Ltd. RATNAMANI 2266 2316.9 2250 2206.9 2303.4 96.50 4.37 23803 5.48 3978.5 1701.05 2026-04-08 15:46:26
RattanIndia Enterprises Ltd. RTNINDIA 30.52 31.83 30.03 29.19 31.67 2.48 8.50 4113990 13.03 94.85 24.4 2026-04-08 15:58:17
Raymond Lifestyle Ltd. RAYMONDLSL 815 825 798.05 787.05 805.7 18.65 2.37 235635 18.99 2026-04-08 15:55:32
Raymond Ltd. RAYMOND 383 383 356.35 353.25 368.5 15.25 4.32 958980 35.34 3496 320 2026-04-08 15:53:55
RBL Bank Ltd. RBLBANK 324 326.8 318.6 312.6 322.85 10.25 3.28 6088664 196.57 340.4 95.75 2026-04-08 15:59:59
REC Ltd. RECLTD 344.85 344.85 337.6 329.35 342.65 13.30 4.04 6840941 234.40 654 91.05 2026-04-08 16:00:39
Redington Ltd. REDINGTON 218 220.25 214.02 206.89 218.21 11.32 5.47 4757653 103.82 334.8 135 2026-04-08 15:59:05
Reliance Industries Ltd. RELIANCE 1349 1350.6 1326.2 1304.6 1347.8 43.20 3.31 21817543 2940.57 3217.6 1114.85 2026-04-08 16:00:39
Reliance Power Ltd. RPOWER 24.45 25.1 24.17 23.4 24.76 1.36 5.81 94607637 234.25 76.49 9.05 2026-04-08 15:59:26
Restaurant Brands Asia Ltd. RBA 62.8 62.8 61.36 60.94 62.02 1.08 1.77 1403533 8.70 137.8 57.15 2026-04-08 15:50:17
RHI Magnesita India Ltd. RHIM 387.5 395 382.8 375.25 386.15 10.90 2.90 182314 7.04 892.9 323.05 2026-04-08 15:44:03
Rites Ltd. RITES 198.1 201.3 196.11 191.74 200.41 8.67 4.52 727828 14.59 825.95 175 2026-04-08 15:55:54
Route Mobile Ltd. ROUTE 481 494.3 471 467.3 488.45 21.15 4.53 335998 16.41 1942.45 410.7 2026-04-08 15:58:22
RR Kabel Ltd. RRKABEL 1359.9 1408.9 1330.1 1321.8 1399.8 78.00 5.90 272067 38.08 2026-04-08 15:58:52
Safari Industries (India) Ltd. SAFARI 1541.7 1582 1502 1480.2 1548.3 68.10 4.60 65427 10.13 4540 1112.35 2026-04-08 15:58:44
Sagility Ltd. SAGILITY 43.78 43.78 42.63 41.9 42.84 0.94 2.24 24062566 103.08 2026-04-08 15:59:56
Sai Life Sciences Ltd. SAILIFE 970 984.2 959.2 945.65 973.55 27.90 2.95 409759 39.89 2026-04-08 15:55:57
Sammaan Capital Ltd. SAMMAANCAP 148.99 153.5 146.67 145.18 152.7 7.52 5.18 22879444 349.37 227.95 91.8 2026-04-08 15:59:54
Samvardhana Motherson International Ltd. MOTHERSON 114.85 122.34 114 108.44 118.11 9.67 8.92 42283271 499.41 216.99 61.8 2026-04-08 15:59:56
Sanofi India Ltd. SANOFI 3460 3481.6 3391.5 3381.5 3419.4 37.90 1.12 53323 18.23 10524.95 3160 2026-04-08 15:57:43
Sapphire Foods India Ltd. SAPPHIRE 166.49 169.82 161.35 158.55 166.8 8.25 5.20 1348432 22.49 1817.2 139.91 2026-04-08 15:49:07
Saregama India Ltd. SAREGAMA 317.4 326 315 311.1 320.95 9.85 3.17 848726 27.24 688.9 303.25 2026-04-08 15:59:33
SBFC Finance Ltd. SBFC 89 90.44 86 84.4 88.44 4.04 4.79 1251990 11.07 2026-04-08 15:58:21
SBI Cards And Payment Services Ltd. SBICARD 660 678.2 652 639.65 671.25 31.60 4.94 1734033 116.40 1028.65 615.5 2026-04-08 15:57:42
SBI Life Insurance Company Ltd. SBILIFE 1880 1923 1870 1841.4 1907.6 66.20 3.60 1104494 210.69 2132 1054 2026-04-08 15:57:27
Schaeffler India Ltd. SCHAEFFLER 3804.9 3990 3753.9 3706.4 3884.7 178.30 4.81 155420 60.38 4951 2555.55 2026-04-08 15:53:00
Schneider Electric Infrastructure Ltd. SCHNEIDER 951.35 973.8 930.05 927.45 973.8 46.35 5.00 203617 19.83 1052 116.2 2026-04-08 15:59:44
Shree Cement Ltd. SHREECEM 24200 24700 23895 23350 24360 1010.00 4.33 31556 76.87 32490 20150 2026-04-08 15:56:39
Shree Renuka Sugars Ltd. RENUKA 28.75 28.77 27.26 28.18 27.72 -0.46 -1.63 11752031 32.58 68.75 22.85 2026-04-08 15:58:30
Shriram Finance Ltd. SHRIRAMFIN 975 1035.45 975 930.65 1023.2 92.55 9.94 18256527 1868.01 3652.25 493.35 2026-04-08 16:00:39
Shyam Metalics And Energy Ltd. SHYAMMETL 850 857 830 821.85 838.4 16.55 2.01 487827 40.90 1001 254.55 2026-04-08 15:47:13
Siemens Energy India Ltd. ENRIN 2690 2719 2656.7 2629 2701.7 72.70 2.77 438157 118.38 2026-04-08 15:55:41
Siemens Ltd. SIEMENS 3180 3245.6 3147 3075.5 3226.1 150.60 4.90 398432 128.54 8129.9 2450 2026-04-08 15:55:52
Signatureglobal (India) Ltd. SIGNATURE 794.9 836.95 794.9 775.4 829.2 53.80 6.94 353984 29.35 2026-04-08 15:50:45
SJVN Ltd. SJVN 69.94 70.75 69.11 67.53 70.55 3.02 4.47 6361101 44.88 170.5 27.9 2026-04-08 16:00:39
SKF India Ltd. SKFINDIA 1560 1608 1537.9 1533.1 1576.5 43.40 2.83 38331 6.04 7350 1404 2026-04-08 15:56:34
Sobha Ltd. SOBHA 1279.8 1322.1 1266.5 1228.7 1292.5 63.80 5.19 186531 24.11 2220 412.1 2026-04-08 15:57:07
Solar Industries India Ltd. SOLARINDS 14000 14000 13495 13406 13662 256.00 1.91 186166 254.34 17820 3110 2026-04-08 16:00:39
Sona BLW Precision Forgings Ltd. SONACOMS 530 543.45 525.65 515.15 533.7 18.55 3.60 2802376 149.56 768.65 380 2026-04-08 15:59:29
Sonata Software Ltd. SONATSOFTW 244.95 248.24 238.5 236.06 245.94 9.88 4.19 680955 16.75 1382.4 207.15 2026-04-08 15:57:46
SRF Ltd. SRF 2500 2506 2420.2 2396 2435.1 39.10 1.63 894536 217.83 3325 2040 2026-04-08 15:58:06
Star Health and Allied Insurance Company Ltd. STARHEALTH 469.6 474 465.55 460.85 469.75 8.90 1.93 196599 9.24 780 327.3 2026-04-08 15:50:00
State Bank Of India SBIN 1074 1077.8 1059.45 1030.4 1061.45 31.05 3.01 28533742 3028.71 1234.7 499.35 2026-04-08 15:59:59
Steel Authority Of India Ltd. SAIL 164.95 169 162.41 160.62 164.41 3.79 2.36 34940851 574.46 175.35 73.2 2026-04-08 16:00:39
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 173 178.1 170.1 165.43 177.38 11.95 7.22 2196507 38.96 828 148 2026-04-08 15:56:00
Sterlite Technologies Ltd. STLTECH 200 204.4 196.24 189.93 200.51 10.58 5.57 6277455 125.87 205.73 58.86 2026-04-08 15:57:00
Sumitomo Chemical India Ltd. SUMICHEM 404 411.65 397.5 393.25 410.4 17.15 4.36 284490 11.68 665 341.8 2026-04-08 15:58:26
Sun Pharma Advanced Research Company Ltd. SPARC 131.96 138.4 127.09 126.38 136.16 9.78 7.74 2470561 33.64 472.8 108 2026-04-08 15:59:36
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1730 1749.2 1685.5 1718 1714.6 -3.40 -0.20 4859877 833.27 1960.35 856.8 2026-04-08 16:00:39
Sun TV Network Ltd. SUNTV 599.35 613.55 599 589.95 600.7 10.75 1.82 181496 10.90 921 393.8 2026-04-08 15:57:44
Sundaram Finance Ltd. SUNDARMFIN 4751.1 4979.5 4705 4673.4 4900 226.60 4.85 92630 45.39 5642 1976.25 2026-04-08 15:59:43
Sundram Fasteners Ltd. SUNDRMFAST 770 787.7 770 750.05 780.25 30.20 4.03 85463 6.67 1505.95 730.1 2026-04-08 15:48:41
Sunteck Realty Ltd. SUNTECK 316 334.4 312 300.85 315.7 14.85 4.94 493910 15.59 699 270.75 2026-04-08 15:58:16
Supreme Industries Ltd. SUPREMEIND 3941.4 3941.4 3745.6 3772.4 3787.9 15.50 0.41 264233 100.09 6460 1820 2026-04-08 15:46:01
Suzlon Energy Ltd. SUZLON 43.4 44.38 42.63 41.55 44.23 2.68 6.45 98803804 437.01 86.04 6.6 2026-04-08 16:00:39
Swan Corp Ltd. SWANCORP 330 336.95 323.5 313.5 330.6 17.10 5.45 1155738 38.21 809.8 192.65 2026-04-08 15:58:21
Swiggy Ltd. SWIGGY 281 285.6 275.6 269.3 277.65 8.35 3.10 15185206 421.62 2026-04-08 15:59:27
Syngene International Ltd. SYNGENE 399.45 402.4 395.65 390.9 399.05 8.15 2.08 1758813 70.19 960.6 380 2026-04-08 15:59:26
Syrma SGS Technology Ltd. SYRMA 844 848.8 825 808.45 844.6 36.15 4.47 944433 79.77 909.9 248.1 2026-04-08 15:59:44
Tamilnad Mercantile Bank Ltd. TMB 630.5 660 621.35 612.55 654.65 42.10 6.87 390326 25.55 721 399 2026-04-08 15:49:33
Tanla Platforms Ltd. TANLA 444 462.85 433.9 426.1 455.4 29.30 6.88 955129 43.50 1317.95 365.9 2026-04-08 15:59:02
Tata Chemicals Ltd. TATACHEM 650 657.55 637.55 623.5 647.95 24.45 3.92 826728 53.57 1247.35 580.3 2026-04-08 15:57:09
Tata Communications Ltd. TATACOMM 1460 1472 1424.1 1398.4 1468.6 70.20 5.02 222887 32.73 2175 1070.35 2026-04-08 15:58:06
Tata Consultancy Services Ltd. TCS 2572 2580.3 2540.1 2539.8 2559.2 19.40 0.76 4769337 1220.57 4592.25 2346.2 2026-04-08 15:59:52
Tata Consumer Products Ltd. TATACONSUM 1076 1091.9 1066 1062 1068.5 6.50 0.61 1950233 208.38 1262.6 686.6 2026-04-08 15:59:45
Tata Elxsi Ltd. TATAELXSI 4490 4490 4388 4357.6 4434.4 76.80 1.76 203424 90.21 10760 3966.2 2026-04-08 15:59:31
Tata Investment Corporation Ltd. TATAINVEST 619 623 609 593.4 619.2 25.80 4.35 710961 44.02 11847 538.85 2026-04-08 15:59:31
Tata Motors Passenger Vehicles Ltd. TMPV 321 337 318.95 308.7 334.75 26.05 8.44 20930060 700.63 1179 294.3 2026-04-08 15:59:53
Tata Power Company Ltd. TATAPOWER 395 397.45 392.05 387.7 394.95 7.25 1.87 7324411 289.28 494.85 182.35 2026-04-08 16:00:39
Tata Steel Ltd. TATASTEEL 202.01 206.4 202 198.13 204.18 6.05 3.05 37018381 755.84 216.45 95 2026-04-08 16:00:39
Tata Technologies Ltd. TATATECH 566 566 554.9 548.55 561.35 12.80 2.33 741327 41.61 2026-04-08 15:59:35
Tata Teleservices (Maharashtra) Ltd. TTML 39.62 41.3 38.92 37.98 40.71 2.73 7.19 8157874 33.21 149 31.22 2026-04-08 15:59:58
TBO Tek Ltd. TBOTEK 1144.2 1236.3 1121.4 1082.7 1162.6 79.90 7.38 1183663 137.61 2026-04-08 15:51:30
Tech Mahindra Ltd. TECHM 1484 1493 1445.8 1473.4 1451.4 -22.00 -1.49 2736951 397.24 1854 981.05 2026-04-08 15:58:14
Techno Electric & Engineering Company Ltd. TECHNOE 1100 1103.3 1066.1 1045.7 1078.2 32.50 3.11 538321 58.04 1822 254 2026-04-08 15:59:02
Tejas Networks Ltd. TEJASNET 444 446.3 431.5 418.75 440.7 21.95 5.24 4078812 179.75 1495 294 2026-04-08 16:00:39
The Federal Bank Ltd. FEDERALBNK 286.35 288.8 282.55 275.15 284.45 9.30 3.38 7811348 222.19 302 105.2 2026-04-08 15:59:08
The Fertilisers And Chemicals Travancore Ltd. FACT 819.95 842.5 804 790.75 817.8 27.05 3.42 918724 75.13 1187 104 2026-04-08 15:58:41
The Great Eastern Shipping Company Ltd. GESHIP 1495 1495 1378 1424.5 1389.6 -34.90 -2.45 790349 109.83 1543.7 478.65 2026-04-08 16:00:39
The India Cements Ltd. INDIACEM 372 381.95 367.15 364.15 377.7 13.55 3.72 315317 11.91 485.8 167.2 2026-04-08 15:54:43
The Indian Hotels Company Ltd. INDHOTEL 621.5 643.5 621.5 600.4 636.35 35.95 5.99 3317869 211.13 894.9 263.35 2026-04-08 15:59:43
The Jammu & Kashmir Bank Ltd. J&KBANK 122 123.9 119.43 116.85 123.39 6.54 5.60 5455788 67.32 152.5 26.7 2026-04-08 15:59:12
The New India Assurance Company Ltd. NIACL 128 131.95 126.99 124.26 130.85 6.59 5.30 783979 10.26 324.7 82.5 2026-04-08 15:58:21
The Phoenix Mills Ltd. PHOENIXLTD 1667.2 1735.2 1650 1597 1713.1 116.10 7.27 1590912 272.54 4137 1186.4 2026-04-08 15:57:43
The Ramco Cements Ltd. RAMCOCEM 959 997 959 944.6 993.25 48.65 5.15 430754 42.78 1214.5 634.05 2026-04-08 15:59:13
Thermax Ltd. THERMAX 3330.9 3331 3196.6 3213.8 3291.6 77.80 2.42 287409 94.60 5839.95 1830.65 2026-04-08 15:59:12
Timken India Ltd. TIMKEN 3340 3470 3287.2 3278.3 3444.9 166.60 5.08 72564 25.00 4817.9 2202 2026-04-08 15:57:41
Titagarh Rail Systems Ltd. TITAGARH 722 728 705 695.25 708.65 13.40 1.93 3273313 231.96 1896.95 128 2026-04-08 15:59:45
Titan Company Ltd. TITAN 4351.3 4505 4309.1 4230.6 4492.5 261.90 6.19 3834533 1722.66 4505 2269.6 2026-04-08 16:00:39
Torrent Pharmaceuticals Ltd. TORNTPHARM 4098.9 4098.9 3997.7 4051.3 4029.2 -22.10 -0.55 434801 175.19 4482.9 1445.55 2026-04-08 15:55:44
Torrent Power Ltd. TORNTPOWER 1430 1475 1424.9 1399.5 1448.4 48.90 3.49 375842 54.44 2037 430.85 2026-04-08 15:58:22
Transformers & Rectifiers (India) Ltd. TARIL 284 286.9 277.6 268.45 281.5 13.05 4.86 5209511 146.65 1278 32.45 2026-04-08 15:59:47
Trent Ltd. TRENT 3960 3999 3891.8 3823 3905 82.00 2.14 1425604 556.70 8345 1155 2026-04-08 15:59:15
Trident Ltd. TRIDENT 25 25.23 24.62 24.07 25.08 1.01 4.20 7379272 18.51 52.9 21.98 2026-04-08 15:59:55
Triveni Engineering & Industries Ltd. TRIVENI 400.5 400.5 385.1 389.3 387.75 -1.55 -0.40 383613 14.87 536 217.6 2026-04-08 15:46:26
Triveni Turbine Ltd. TRITURBINE 478.3 481.8 459.4 456.85 464.75 7.90 1.73 631498 29.35 885 188.1 2026-04-08 16:00:39
Tube Investments of India Ltd. TIINDIA 2694.9 2757.9 2650.6 2588.2 2727.1 138.90 5.37 354106 96.57 4810.8 2034.05 2026-04-08 15:54:32
TVS Motor Company Ltd. TVSMOTOR 3640 3736 3573.9 3470.6 3701.4 230.80 6.65 1532962 567.41 3970 925 2026-04-08 16:00:39
TVS Supply Chain Solutions Ltd. TVSSCS 103.1 105.16 103 100.16 105.16 5.00 4.99 300146 3.16 2026-04-08 15:54:24
UCO Bank UCOBANK 25.25 26.05 25.2 24.33 25.92 1.59 6.54 14235438 36.90 70.65 11.3 2026-04-08 15:59:48
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 59.01 59.72 57.8 56.43 58.44 2.01 3.56 14098672 82.39 68 19.4 2026-04-08 15:59:32
Ultratech Cement Ltd. ULTRACEMCO 11400 11776 11349 10936 11603 667.00 6.10 612764 710.99 13110 6005 2026-04-08 15:56:55
Union Bank Of India UNIONBANK 180 186.88 179 171.88 185.66 13.78 8.02 20660394 383.58 205.49 38.3 2026-04-08 15:59:05
United Breweries Ltd. UBL 1493.9 1518.4 1480.1 1467.1 1496.5 29.40 2.00 214866 32.15 2299.7 1353.5 2026-04-08 15:57:23
United Spirits Ltd. UNITDSPR 1269 1270.5 1246.3 1238.1 1248.8 10.70 0.86 713361 89.08 1700 730.55 2026-04-08 16:00:39
UNO Minda Ltd. UNOMINDA 1060 1100.5 1050 1021.4 1090.2 68.80 6.74 1391634 151.72 1382 435 2026-04-08 15:55:01
UPL Ltd. UPL 625 643.5 622.7 607.55 640.25 32.70 5.38 3241939 207.57 812.2 451.85 2026-04-08 15:59:05
Usha Martin Ltd. USHAMART 416 426.8 411.55 405.5 423.6 18.10 4.46 349801 14.82 497.1 115.2 2026-04-08 15:55:35
UTI Asset Management Company Ltd. UTIAMC 949 980 948 931.7 964.85 33.15 3.56 864798 83.44 1494.8 608 2026-04-08 15:58:44
V-Guard Industries Ltd. VGUARD 325 327.15 319 319 324.55 5.55 1.74 125742 4.08 577.45 224.95 2026-04-08 15:53:09
Vaibhav Global Ltd. VAIBHAVGBL 202.58 210.3 199 192.71 209.31 16.60 8.61 528103 11.05 542.4 174.13 2026-04-08 16:00:39
Valor Estate Ltd. DBREALTY 99 103.01 97.39 93.64 100.32 6.68 7.13 3290821 33.01 284.8 52.1 2026-04-08 15:59:09
Vardhman Textiles Ltd. VTL 555.1 559.9 546.6 547.15 551.35 4.20 0.77 393243 21.68 592 270 2026-04-08 15:55:41
Varroc Engineering Ltd. VARROC 491 514 485.6 473.15 500.4 27.25 5.76 338209 16.92 716.9 239.45 2026-04-08 15:59:59
Varun Beverages Ltd. VBL 412.9 424 411.05 400.85 421.9 21.05 5.25 6926186 292.22 1702.8 381 2026-04-08 15:59:21
Vedant Fashions Ltd. MANYAVAR 400 400.5 392.15 388.2 398 9.80 2.52 578718 23.03 1512 329.2 2026-04-08 15:58:21
Vedanta Ltd. VEDL 734 735 717.3 713.25 721.4 8.15 1.14 16394216 1182.68 769.8 208.1 2026-04-08 16:00:39
Ventive Hospitality Ltd. VENTIVE 594 604.9 577.85 574.2 601.8 27.60 4.81 174640 10.51 2026-04-08 15:52:49
Vijaya Diagnostic Centre Ltd. VIJAYA 968.95 974 935.35 928.85 962.8 33.95 3.66 148131 14.26 1275 342.85 2026-04-08 15:56:17
VIP Industries Ltd. VIPIND 322.95 331 315.15 313.35 326.2 12.85 4.10 336557 10.98 765 248.35 2026-04-08 15:58:21
Vishal Mega Mart Ltd. VMM 116.85 117.34 113.36 112.52 116.59 4.07 3.62 18398112 214.50 2026-04-08 15:59:02
Vodafone Idea Ltd. IDEA 9 9.25 8.9 8.63 9.2 0.57 6.60 640895030 589.62 19.18 5.7 2026-04-08 16:00:39
Voltas Ltd. VOLTAS 1250 1278 1246.4 1220.2 1264.8 44.60 3.66 1548576 195.86 1944.9 737.2 2026-04-08 15:59:55
Waaree Energies Ltd. WAAREEENER 3150 3150 3088.2 3083.8 3125 41.20 1.34 1759222 549.76 2026-04-08 16:00:39
Welspun Corp Ltd. WELCORP 910 944 894 879.15 937.05 57.90 6.59 1368940 128.28 994 177.65 2026-04-08 15:56:08
Welspun Living Ltd. WELSPUNLIV 123.53 124.89 122.31 119.31 123.26 3.95 3.31 1731638 21.34 212.95 62 2026-04-08 15:59:27
Westlife Foodworld Ltd WESTLIFE 459.75 465.5 451.6 447.2 458.85 11.65 2.61 60675 2.78 1024.95 398.4 2026-04-08 15:57:43
Whirlpool Of India Ltd. WHIRLPOOL 873.25 873.25 833.65 821.2 845.65 24.45 2.98 527852 44.64 2449.7 756.85 2026-04-08 15:58:58
Wipro Ltd. WIPRO 207.7 209 202.8 204.72 203.42 -1.30 -0.64 22084158 449.24 596 186.5 2026-04-08 16:00:39
Wockhardt Ltd. WOCKPHARMA 1340 1355 1329.6 1297.6 1349.8 52.20 4.02 737146 99.50 1868.8 145.15 2026-04-08 15:59:01
Yes Bank Ltd. YESBANK 18.88 19.1 18.68 18.13 19.04 0.91 5.02 117741157 224.18 32.85 14.4 2026-04-08 16:00:39
Zee Entertainment Enterprises Ltd. ZEEL 76.61 80.19 75.22 73.57 78.79 5.22 7.10 35920241 283.02 292 68 2026-04-08 15:59:47
Zensar Technologies Ltd. ZENSARTECH 560 560 547.5 547.9 549.75 1.85 0.34 687150 37.78 984.95 201.5 2026-04-08 15:59:29
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13826 14650 13826 13649 14439 790.00 5.79 32280 46.61 18250 8638.55 2026-04-08 15:59:30
Zydus Lifesciences Ltd. ZYDUSLIFE 897 897 879.55 873.5 891.55 18.05 2.07 748386 66.72 1324.3 350.25 2026-04-08 15:59:26