Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
14664.95
updated on: 24-Sep-2026 [15:59]

Advances - 79 | Declines - 466 | Unchanged - 1

Overview

Open 14762.55 Prev. Close 14886.25
Day High 14799.00 52 Week High 15237.75
Day Low 14646.65 52 Week Low 12210.50

Pivot Levels - Classic: as on 23-Sep-2026

PP: 14862.82 Resistance Support
First 14916.24 14832.84
Second 14946.22 14779.42
Third 14999.64 14749.44
Low
14646.65 Day Range High
14799.00
Low
14284.60 Month Range High
15128.70
Low
12210.50 52 Week Range High
15237.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7120 7129 9.00 0.13
Aditya Birla Real Estate Ltd. 1206.4 1211.8 5.40 0.45
Affle 3i Ltd. 1584.3 1588.1 3.80 0.24
Alembic Pharmaceuticals Ltd. 844.4 850 5.60 0.66
Archean Chemical Industries Ltd. 474.6 491.4 16.80 3.54
Aster DM Quality Care Ltd. 760.05 768.65 8.60 1.13
Atul Ltd. 6118 6135.5 17.50 0.29
Birla Corporation Ltd. 839.95 840.9 0.95 0.11
Caplin Point Laboratories Ltd. 2793.8 2867.4 73.60 2.63
Carborundum Universal Ltd. 1264.5 1296.5 32.00 2.53
Castrol India Ltd. 193.23 194.8 1.57 0.81
Cello World Ltd. 324.1 339.8 15.70 4.84
Chalet Hotels Ltd. 884.05 894.9 10.85 1.23
CIE Automotive India Ltd. 384.2 388.95 4.75 1.24
Cipla Ltd. 1383 1399 16.00 1.16
Coforge Ltd. 1782.4 1785.9 3.50 0.20
Container Corporation Of India Ltd. 464.65 466.3 1.65 0.36
Dixon Technologies (India) Ltd. 13200 13299 99.00 0.75
Dr. Lal Pathlabs Ltd. 1924.3 1961.3 37.00 1.92
Eris Lifesciences Ltd. 1269.9 1274.6 4.70 0.37
Escorts Kubota Ltd. 2796.9 2822.9 26.00 0.93
Exide Industries Ltd. 425.95 426.55 0.60 0.14
Finolex Cables Ltd. 1470.2 1480 9.80 0.67
GAIL (India) Ltd. 172.95 173.85 0.90 0.52
Gillette India Ltd. 7094 7118.5 24.50 0.35
Global Health Ltd. 1496.1 1506.2 10.10 0.68
GMM Pfaudler Ltd. 1432.6 1475.4 42.80 2.99
Go Digit General Insurance Ltd. 245 250.3 5.30 2.16
Godrej Agrovet Ltd. 670.05 676.05 6.00 0.90
Grindwell Norton Ltd. 1977.6 1981 3.40 0.17
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 623.05 625.1 2.05 0.33
Gujarat State Fertilizers & Chemicals Ltd. 155.34 155.35 0.01 0.01
HBL Engineering Ltd. 764.35 775.3 10.95 1.43
Himadri Speciality Chemical Ltd. 667.75 674.9 7.15 1.07
ICICI Lombard General Insurance Company Ltd. 1500.6 1577 76.40 5.09
Ipca Laboratories Ltd. 1962.6 1997.1 34.50 1.76
ITC Hotels Ltd. 161.23 164.01 2.78 1.72
JK Cement Ltd. 5085 5184.5 99.50 1.96
Jubilant Pharmova Ltd. 1058 1063.85 5.85 0.55
Kajaria Ceramics Ltd. 1216.4 1221.8 5.40 0.44
Karur Vysya Bank Ltd. 324.45 325 0.55 0.17
Kaynes Technology India Ltd. 3458 3509.5 51.50 1.49
Krishna Institute of Medical Sciences Ltd 798.05 800.45 2.40 0.30
Maharashtra Seamless Ltd. 702.75 708.55 5.80 0.83
Manappuram Finance Ltd. 320.4 324.95 4.55 1.42
Mankind Pharma Ltd. 2465 2500 35.00 1.42
Multi Commodity Exchange Of India Ltd. 3374 3427.7 53.70 1.59
Natco Pharma Ltd. 837.6 842 4.40 0.53
Nava Ltd. 553.65 557 3.35 0.61
Navin Fluorine International Ltd. 8457.5 8461 3.50 0.04
NTPC Green Energy Ltd. 95.42 95.43 0.01 0.01
NTPC Ltd. 326 326.6 0.60 0.18
Nuvama Wealth Management Ltd. 1688.2 1695.4 7.20 0.43
Oil & Natural Gas Corporation Ltd. 236.9 239 2.10 0.89
Oil India Ltd. 470 479 9.00 1.91
Oracle Financial Services Software Ltd. 10849 10925 76.00 0.70
Page Industries Ltd. 37340 37500 160.00 0.43
Persistent Systems Ltd. 5240 5277 37.00 0.71
Petronet LNG Ltd. 285.85 286.6 0.75 0.26
PI Industries Ltd. 2386 2393.5 7.50 0.31
Rainbow Children's Medicare Ltd. 1406.5 1412.6 6.10 0.43
Ratnamani Metals & Tubes Ltd. 2800.8 2824.2 23.40 0.84
Raymond Lifestyle Ltd. 677.45 688.85 11.40 1.68
Raymond Ltd. 1114.65 1203.85 89.20 8.00
Redington Ltd. 400.75 406.4 5.65 1.41
RR Kabel Ltd. 2476.7 2529.8 53.10 2.14
Sanofi India Ltd. 3052.4 3132.7 80.30 2.63
Siemens Energy India Ltd. 3214.4 3215.4 1.00 0.03
Signatureglobal (India) Ltd. 768.75 784.6 15.85 2.06
SKF India Ltd. 1519.8 1542 22.20 1.46
Star Health and Allied Insurance Company Ltd. 549.2 550.4 1.20 0.22
Sun TV Network Ltd. 490.2 512.7 22.50 4.59
Tata Technologies Ltd. 716.45 717.75 1.30 0.18
United Breweries Ltd. 1242.3 1270.2 27.90 2.25
UNO Minda Ltd. 1223.1 1224.4 1.30 0.11
Vardhman Textiles Ltd. 561.45 563.6 2.15 0.38
VIP Industries Ltd. 298.9 300.95 2.05 0.69
Zee Entertainment Enterprises Ltd. 77.28 78.17 0.89 1.15
Zydus Lifesciences Ltd. 1170.1 1180.3 10.20 0.87

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1108 1080.8 -27.20 -2.45
3M India Ltd. 34615 34590 -25.00 -0.07
Aarti Industries Ltd. 491.35 489.45 -1.90 -0.39
Aavas Financiers Ltd. 1285.8 1256.4 -29.40 -2.29
Abbott India Ltd. 26935 26860 -75.00 -0.28
ACC Ltd. 1251.4 1236.1 -15.30 -1.22
Acme Solar Holdings Ltd. 452.3 446.65 -5.65 -1.25
Action Construction Equipment Ltd. 1253.9 1241 -12.90 -1.03
Adani Energy Solutions Ltd. 1380 1340.5 -39.50 -2.86
Adani Enterprises Ltd. 2993.2 2900 -93.20 -3.11
Adani Green Energy Ltd. 1300.9 1280.1 -20.80 -1.60
Adani Ports and Special Economic Zone Ltd. 1807.3 1785.3 -22.00 -1.22
Adani Power Ltd. 204.8 199.48 -5.32 -2.60
Adani Total Gas Ltd. 625.25 612.4 -12.85 -2.06
Aditya Birla Capital Ltd. 402.45 390.1 -12.35 -3.07
Aditya Birla Fashion and Retail Ltd. 49.09 48.06 -1.03 -2.10
Aditya Birla Lifestyle Brands Ltd. 79.81 78.59 -1.22 -1.53
Aditya Birla Sun Life AMC Ltd. 1026.6 1024.2 -2.40 -0.23
Aegis Logistics Ltd. 1404.5 1369.7 -34.80 -2.48
Aegis Vopak Terminals Ltd. 302.8 289.1 -13.70 -4.52
Aether Industries Ltd. 1648.2 1646.2 -2.00 -0.12
Afcons Infrastructure Ltd. 258.3 253.75 -4.55 -1.76
AIA Engineering Ltd. 3970 3953.4 -16.60 -0.42
Ajanta Pharma Ltd. 3568.1 3539.5 -28.60 -0.80
Alkem Laboratories Ltd. 5417.5 5326 -91.50 -1.69
Alkyl Amines Chemicals Ltd. 1883 1862.5 -20.50 -1.09
Allcargo Logistics Ltd. 11.38 10.95 -0.43 -3.78
Alok Industries Ltd. 7.64 7.48 -0.16 -2.09
Amara Raja Energy & Mobility Ltd. 812.85 795.4 -17.45 -2.15
Amber Enterprises India Ltd. 7064.5 6911 -153.50 -2.17
Ambuja Cements Ltd. 392.75 384.1 -8.65 -2.20
Anand Rathi Wealth Ltd. 2169.2 2167.4 -1.80 -0.08
Angel One Ltd. 300 290.7 -9.30 -3.10
Anupam Rasayan India Ltd. 1193.4 1177.2 -16.20 -1.36
Apar Industries Ltd. 17876 17804 -72.00 -0.40
APL Apollo Tubes Ltd. 2195 2184.8 -10.20 -0.46
Apollo Hospitals Enterprise Ltd. 9069 8888.5 -180.50 -1.99
Apollo Tyres Ltd. 405.7 397.95 -7.75 -1.91
Aptus Value Housing Finance India Ltd. 251.33 240.92 -10.41 -4.14
Asahi India Glass Ltd. 971.3 965.4 -5.90 -0.61
Ashok Leyland Ltd. 162.89 157.3 -5.59 -3.43
Asian Paints Ltd. 2455 2392.7 -62.30 -2.54
Astral Ltd. 1394.8 1392 -2.80 -0.20
Astrazeneca Pharma India Ltd. 6706 6591 -115.00 -1.71
AU Small Finance Bank Ltd. 1053 1000.1 -52.90 -5.02
Aurobindo Pharma Ltd. 1721.5 1716 -5.50 -0.32
Authum Investment & Infrastructure Ltd. 561.45 551.6 -9.85 -1.75
Avanti Feeds Ltd. 767.2 749.75 -17.45 -2.27
Avenue Supermarts Ltd. 3834.8 3787.5 -47.30 -1.23
AWL Agri Business Ltd. 186.18 184.69 -1.49 -0.80
Axis Bank Ltd. 1243.2 1186.5 -56.70 -4.56
Bajaj Auto Ltd. 11400 11208 -192.00 -1.68
Bajaj Finance Ltd. 1043.2 982 -61.20 -5.87
Bajaj Finserv Ltd. 1846.5 1762.3 -84.20 -4.56
Bajaj Holdings & Investment Ltd. 11449 10917 -532.00 -4.65
Bajaj Housing Finance Ltd. 83.52 82.96 -0.56 -0.67
Balaji Amines Ltd. 2271.2 2226 -45.20 -1.99
Balkrishna Industries Ltd. 2199.6 2167.8 -31.80 -1.45
Balrampur Chini Mills Ltd. 676.4 659.4 -17.00 -2.51
Bandhan Bank Ltd. 191.38 182.9 -8.48 -4.43
Bank Of Baroda 236.87 234.3 -2.57 -1.08
Bank Of India 139.65 137.76 -1.89 -1.35
Bank Of Maharashtra 84.11 82.38 -1.73 -2.06
BASF India Ltd. 3580.4 3523.9 -56.50 -1.58
Bata India Ltd. 637.2 627 -10.20 -1.60
Bayer CropScience Ltd. 3762.6 3736.3 -26.30 -0.70
BEML Ltd. 2095.4 2044.4 -51.00 -2.43
Berger Paints India Ltd. 459.75 449.4 -10.35 -2.25
Bharat Dynamics Ltd. 1161 1155 -6.00 -0.52
Bharat Electronics Ltd. 396.05 392 -4.05 -1.02
Bharat Forge Ltd. 2004 1998.9 -5.10 -0.25
Bharat Heavy Electricals Ltd. 423.1 415.35 -7.75 -1.83
Bharat Petroleum Corporation Ltd. 315.75 307.1 -8.65 -2.74
Bharti Airtel Ltd. 1833.2 1795.8 -37.40 -2.04
Bikaji Foods International Ltd. 591.1 575.2 -15.90 -2.69
Biocon Ltd. 395 387 -8.00 -2.03
Birlasoft Ltd. 281.1 277.7 -3.40 -1.21
BLS International Services Ltd. 230.07 223.9 -6.17 -2.68
Blue Dart Express Ltd. 4799.5 4793 -6.50 -0.14
Blue Jet Healthcare Ltd. 585.75 573.45 -12.30 -2.10
Blue Star Ltd. 1532.6 1525 -7.60 -0.50
Bombay Burmah Trading Corporation Ltd. 1450.2 1437.4 -12.80 -0.88
Borosil Renewables Ltd. 475 459.75 -15.25 -3.21
Bosch Ltd. 47955 47750 -205.00 -0.43
Brainbees Solutions Ltd. 180.41 179.63 -0.78 -0.43
Brigade Enterprises Ltd. 616.45 606.2 -10.25 -1.66
Britannia Industries Ltd. 4929 4895 -34.00 -0.69
BSE Ltd. 3270.7 3183.8 -86.90 -2.66
Campus Activewear Ltd. 211.05 210.95 -0.10 -0.05
Can Fin Homes Ltd. 757.95 743.15 -14.80 -1.95
Canara Bank 126 125.9 -0.10 -0.08
Capri Global Capital Ltd. 268.6 259.4 -9.20 -3.43
CCL Products (India) Ltd. 1043.2 1039.5 -3.70 -0.35
CE Info Systems Ltd. 906.8 882.8 -24.00 -2.65
Ceat Ltd. 3432.2 3353.8 -78.40 -2.28
Central Bank Of India 31.63 31.19 -0.44 -1.39
Central Depository Services (India) Ltd. 1351.1 1320 -31.10 -2.30
Century Plyboards (India) Ltd. 711.9 694.25 -17.65 -2.48
Cera Sanitaryware Ltd. 5520 5492.5 -27.50 -0.50
CESC Ltd. 142.56 139.89 -2.67 -1.87
CG Power and Industrial Solutions Ltd. 895 886.7 -8.30 -0.93
Chambal Fertilisers and Chemicals Ltd. 419.6 418.2 -1.40 -0.33
Chemplast Sanmar Ltd. 199.4 192.65 -6.75 -3.39
Chennai Petroleum Corporation Ltd. 1388.6 1372.7 -15.90 -1.15
Choice International Ltd. 751.85 749.5 -2.35 -0.31
Cholamandalam Financial Holdings Ltd. 1472.4 1432.6 -39.80 -2.70
Cholamandalam Investment and Finance Company Ltd. 1774 1681.7 -92.30 -5.20
City Union Bank Ltd. 225.34 220.52 -4.82 -2.14
Clean Science And Technology Ltd. 836.6 815.45 -21.15 -2.53
Coal India Ltd. 424.55 422 -2.55 -0.60
Cohance Lifesciences Ltd. 461.45 454.15 -7.30 -1.58
Colgate-Palmolive (India) Ltd. 1886.7 1854.8 -31.90 -1.69
Computer Age Management Services Ltd. 723.9 710.6 -13.30 -1.84
Concord Biotech Ltd. 1560.3 1478.8 -81.50 -5.22
Coromandel International Ltd. 1956 1942.5 -13.50 -0.69
Craftsman Automation Ltd. 10904 10710 -194.00 -1.78
CreditAccess Grameen Ltd. 1349.6 1315.1 -34.50 -2.56
CRISIL Ltd. 4605.8 4503.5 -102.30 -2.22
Crompton Greaves Consumer Electricals Ltd. 223.43 219.8 -3.63 -1.62
CSB Bank Ltd. 336.4 333.75 -2.65 -0.79
Cummins India Ltd. 5010 4973 -37.00 -0.74
Cyient Ltd. 1072.2 1057.8 -14.40 -1.34
Dabur India Ltd. 387.4 385.7 -1.70 -0.44
Dalmia Bharat Ltd. 1744 1721.2 -22.80 -1.31
Data Patterns (India) Ltd. 4422.4 4395.5 -26.90 -0.61
DCM Shriram Ltd. 980 975.6 -4.40 -0.45
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1386.2 1361.4 -24.80 -1.79
Deepak Nitrite Ltd. 1635.8 1600.9 -34.90 -2.13
Delhivery Ltd. 435 426.3 -8.70 -2.00
Devyani International Ltd. 140.11 137.5 -2.61 -1.86
Divi's Laboratories Ltd. 9624 9602 -22.00 -0.23
DLF Ltd. 675 670.4 -4.60 -0.68
DOMS Industries Ltd. 2141.5 2109 -32.50 -1.52
Dr. Reddy's Laboratories Ltd. 1211.2 1200.4 -10.80 -0.89
E.I.D. - Parry (India) Ltd. 701.4 689.55 -11.85 -1.69
Easy Trip Planners Ltd. 5.87 5.8 -0.07 -1.19
eClerx Services Ltd. 1924.2 1890.1 -34.10 -1.77
Eicher Motors Ltd. 7470 7338.5 -131.50 -1.76
EIH Ltd. 301.15 296.9 -4.25 -1.41
Elecon Engineering Company Ltd. 466.6 459.1 -7.50 -1.61
Elgi Equipments Ltd. 614.7 608.8 -5.90 -0.96
Emami Ltd. 391.45 390.5 -0.95 -0.24
Emcure Pharmaceuticals Ltd. 1981.7 1952.1 -29.60 -1.49
Endurance Technologies Ltd. 2669.6 2663.2 -6.40 -0.24
Engineers India Ltd. 306.2 296.65 -9.55 -3.12
EPL Ltd. 239.1 238.05 -1.05 -0.44
Equitas Small Finance Bank Ltd. 72.27 70.21 -2.06 -2.85
Eternal Ltd. 342.65 335.5 -7.15 -2.09
FDC Ltd. 349.95 345.7 -4.25 -1.21
Fine Organic Industries Ltd. 5096.5 5062.5 -34.00 -0.67
Finolex Industries Ltd. 154.16 154.04 -0.12 -0.08
Firstsource Solutions Ltd. 267.85 262.15 -5.70 -2.13
Five-Star Business Finance Ltd. 549.7 524.85 -24.85 -4.52
Fortis Healthcare Ltd. 894 877.35 -16.65 -1.86
FSN E-Commerce Ventures Ltd. 340.85 335.3 -5.55 -1.63
Garden Reach Shipbuilders & Engineers Ltd. 2380.6 2344 -36.60 -1.54
GE Vernova T&D India Ltd. 4417 4286.3 -130.70 -2.96
General Insurance Corporation of India 344.15 339.25 -4.90 -1.42
Gland Pharma Ltd. 2910.2 2897.4 -12.80 -0.44
Glaxosmithkline Pharmaceuticals Ltd. 2876.9 2829.2 -47.70 -1.66
Glenmark Pharmaceuticals Ltd. 2475 2430.4 -44.60 -1.80
GMR Airports Ltd. 99.14 97.35 -1.79 -1.81
Godawari Power And Ispat Ltd. 234.68 229.78 -4.90 -2.09
Godfrey Phillips India Ltd. 2003 1974 -29.00 -1.45
Godrej Consumer Products Ltd. 879.75 875 -4.75 -0.54
Godrej Industries Ltd. 1106 1099 -7.00 -0.63
Godrej Properties Ltd. 1707.6 1671.2 -36.40 -2.13
Granules India Ltd. 860.25 853 -7.25 -0.84
Graphite India Ltd. 821 814.7 -6.30 -0.77
Grasim Industries Ltd. 3188.5 3166.5 -22.00 -0.69
Gravita India Ltd. 1561.1 1515.4 -45.70 -2.93
Gujarat Ambuja Exports Ltd. 163.19 162.59 -0.60 -0.37
Gujarat Energy Ltd. 237.32 235.72 -1.60 -0.67
Gujarat Fluorochemicals Ltd. 4476.4 4475.9 -0.50 -0.01
Gujarat Mineral Development Corporation Ltd. 556.7 542.5 -14.20 -2.55
Gujarat Pipavav Port Ltd. 164.12 163.27 -0.85 -0.52
Happiest Minds Technologies Ltd. 317.7 311.6 -6.10 -1.92
Happy Forgings Ltd. 2099.8 2084.8 -15.00 -0.71
Havells India Ltd. 1096.5 1090 -6.50 -0.59
HCL Technologies Ltd. 1256.7 1243.6 -13.10 -1.04
HDFC Asset Management Company Ltd. 2448.3 2380.3 -68.00 -2.78
HDFC Bank Ltd. 737.25 728.9 -8.35 -1.13
HDFC Life Insurance Company Ltd. 561.5 526.9 -34.60 -6.16
Hero MotoCorp Ltd. 5394 5296 -98.00 -1.82
Hexaware Technologies Ltd. 500 499.35 -0.65 -0.13
HFCL Ltd. 217.37 210.69 -6.68 -3.07
Hindalco Industries Ltd. 1003.8 982 -21.80 -2.17
Hindustan Aeronautics Ltd. 4836 4774.2 -61.80 -1.28
Hindustan Copper Ltd. 513 495.7 -17.30 -3.37
Hindustan Petroleum Corporation Ltd. 360 350.4 -9.60 -2.67
Hindustan Unilever Ltd. 1950 1933.5 -16.50 -0.85
Hindustan Zinc Ltd. 595.45 587.15 -8.30 -1.39
Hitachi Energy India Ltd. 31150 30715 -435.00 -1.40
Home First Finance Company India Ltd. 1205.8 1157.5 -48.30 -4.01
Honasa Consumer Ltd. 484.9 472.95 -11.95 -2.46
Honeywell Automation India Ltd. 34275 33625 -650.00 -1.90
Housing & Urban Development Corporation Ltd. 177.92 174.32 -3.60 -2.02
Hyundai Motor India Ltd. 2095 2060.6 -34.40 -1.64
ICICI Bank Ltd. 1340 1334.5 -5.50 -0.41
ICICI Life Insurance Ltd. 484.5 464.5 -20.00 -4.13
IDBI Bank Ltd. 83.39 82.6 -0.79 -0.95
IDFC First Bank Ltd. 87.9 83.76 -4.14 -4.71
IIFL Finance Ltd. 633.3 617.55 -15.75 -2.49
Indegene Ltd. 598.4 594.1 -4.30 -0.72
Indiamart Intermesh Ltd. 1652.4 1635.9 -16.50 -1.00
Indian Bank 842 830 -12.00 -1.43
Indian Energy Exchange Ltd. 113.16 111.2 -1.96 -1.73
Indian Oil Corporation Ltd. 138.15 136.27 -1.88 -1.36
Indian Overseas Bank 32.13 31.92 -0.21 -0.65
Indian Railway Catering And Tourism Corporation Ltd. 463.8 461.2 -2.60 -0.56
Indian Railway Finance Corporation Ltd. 81 79.86 -1.14 -1.41
Indian Renewable Energy Development Agency Ltd. 111 110.11 -0.89 -0.80
Indigo Paints Ltd. 1140 1117.8 -22.20 -1.95
Indraprastha Gas Ltd. 147.09 145.74 -1.35 -0.92
Indus Towers Ltd. 384.8 379.85 -4.95 -1.29
IndusInd Bank Ltd. 959.3 919.5 -39.80 -4.15
Info Edge (India) Ltd. 1297 1224 -73.00 -5.63
Infosys Ltd. 1020.5 1014.5 -6.00 -0.59
Inox India Ltd. 2168.9 2064.8 -104.10 -4.80
Inox Wind Ltd. 75.02 73.09 -1.93 -2.57
Intellect Design Arena Ltd. 668.05 638.7 -29.35 -4.39
Interglobe Aviation Ltd. 5028.5 4890 -138.50 -2.75
International Gemological Institute Ltd. 331.65 325.25 -6.40 -1.93
Inventurus Knowledge Solutions Ltd. 1937.8 1868.3 -69.50 -3.59
IRB Infrastructure Developers Ltd. 18.03 17.88 -0.15 -0.83
Ircon International Ltd. 110.13 106.6 -3.53 -3.21
ITC Ltd. 270.15 268 -2.15 -0.80
ITI Ltd. 257.2 251.05 -6.15 -2.39
Jai Balaji Industries Ltd. 66.78 65.5 -1.28 -1.92
Jaiprakash Power Ventures Ltd. 16.04 15.84 -0.20 -1.25
JBM Auto Ltd. 601.8 593.05 -8.75 -1.45
Jindal Saw Ltd. 292.6 283.1 -9.50 -3.25
Jindal Stainless Ltd. 758.55 738.95 -19.60 -2.58
Jindal Steel Ltd. 1175.3 1157.8 -17.50 -1.49
JIO Financial Services Ltd. 232.15 227.2 -4.95 -2.13
JK Lakshmi Cement Ltd. 511.2 509.45 -1.75 -0.34
JK Paper Ltd. 415.25 411.15 -4.10 -0.99
JK Tyre & Industries Ltd. 355.35 347.2 -8.15 -2.29
JM Financial Ltd. 127.51 127.03 -0.48 -0.38
JSW Dulux Ltd. 3160.9 3132.3 -28.60 -0.90
JSW Energy Ltd. 521 510 -11.00 -2.11
JSW Holdings Ltd. 11333 11116 -217.00 -1.91
JSW Infrastructure Ltd. 363.6 360.7 -2.90 -0.80
JSW Steel Ltd. 1297.8 1273.2 -24.60 -1.90
Jubilant FoodWorks Ltd. 483.3 478.9 -4.40 -0.91
Jubilant Ingrevia Ltd. 640.95 635.35 -5.60 -0.87
Jupiter Wagons Ltd. 233.16 228.07 -5.09 -2.18
Just Dial Ltd. 693.55 672.35 -21.20 -3.06
Jyothy Labs Ltd. 194.11 192.86 -1.25 -0.64
Jyoti CNC Automation Ltd. 1100.8 1072.55 -28.25 -2.57
K.P.R. Mill Ltd. 1136.7 1113.8 -22.90 -2.01
Kalpataru Projects International Ltd. 1411.8 1399.6 -12.20 -0.86
Kalyan Jewellers India Ltd. 584.25 573.6 -10.65 -1.82
Kansai Nerolac Paints Ltd. 182.58 179.41 -3.17 -1.74
KEC International Ltd. 402.4 395.4 -7.00 -1.74
KEI Industries Ltd. 4722.5 4636.5 -86.00 -1.82
KFin Technologies Ltd. 911.95 897.95 -14.00 -1.54
Kirloskar Brothers Ltd. 1794.3 1768.4 -25.90 -1.44
Kirloskar Oil Engines Ltd. 2219.5 2164.5 -55.00 -2.48
KNR Constructions Ltd. 121.77 120.03 -1.74 -1.43
Kotak Mahindra Bank Ltd. 413.25 405 -8.25 -2.00
KPIT Technologies Ltd. 527 516.85 -10.15 -1.93
KRBL Ltd. 404.85 398.2 -6.65 -1.64
KSB Ltd. 823.2 802.15 -21.05 -2.56
L&T Finance Ltd. 310 282 -28.00 -9.03
L&T Technology Services Ltd. 3231.3 3209.1 -22.20 -0.69
Larsen & Toubro Ltd. 3929.9 3858.4 -71.50 -1.82
Latent View Analytics Ltd. 253.4 245.4 -8.00 -3.16
Laurus Labs Ltd. 2034 2026.2 -7.80 -0.38
Leela Palaces Hotels & Resorts Ltd. 544.95 533.2 -11.75 -2.16
Lemon Tree Hotels Ltd. 107.92 106.72 -1.20 -1.11
LIC Housing Finance Ltd. 572.5 564.25 -8.25 -1.44
Life Insurance Corporation of India 407.5 406 -1.50 -0.37
Linde India Ltd. 6286 6196.5 -89.50 -1.42
Lloyds Metals & Energy Ltd. 1890.9 1821.9 -69.00 -3.65
Lodha Developers Ltd. 1162.5 1158 -4.50 -0.39
LTM Ltd. 4085 4038 -47.00 -1.15
Lupin Ltd. 2102.8 2100.7 -2.10 -0.10
Mahanagar Gas Ltd. 1092.8 1079.6 -13.20 -1.21
Maharashtra Scooters Ltd. 13269 13255 -14.00 -0.11
Mahindra & Mahindra Financial Services Ltd. 348.6 339.9 -8.70 -2.50
Mahindra & Mahindra Ltd. 3035 2982.7 -52.30 -1.72
Mahindra Holidays & Resorts India Ltd. 201.39 199.71 -1.68 -0.83
Mahindra Lifespace Developers Ltd. 356.6 353.9 -2.70 -0.76
Mangalore Refinery And Petrochemicals Ltd. 166.32 164.49 -1.83 -1.10
Marico Ltd. 832.3 824.55 -7.75 -0.93
Maruti Suzuki India Ltd. 12230 11990 -240.00 -1.96
Mastek Ltd. 1573.3 1543.6 -29.70 -1.89
Max Financial Services Ltd. 1562.9 1410 -152.90 -9.78
Max Healthcare Institute Ltd. 1059.9 1046 -13.90 -1.31
Mazagon Dock Shipbuilders Ltd. 2211.5 2202 -9.50 -0.43
Medplus Health Services Ltd. 662 654.25 -7.75 -1.17
Metro Brands Ltd. 911.1 884.55 -26.55 -2.91
Metropolis Healthcare Ltd. 585.5 582.95 -2.55 -0.44
Minda Corporation Ltd. 689.05 680.3 -8.75 -1.27
MMTC Ltd. 60.47 57.97 -2.50 -4.13
Motherson Sumi Wiring India Ltd. 34.98 34.7 -0.28 -0.80
Motilal Oswal Financial Services Ltd. 1042.5 1022 -20.50 -1.97
Mphasis Ltd. 2259 2248.2 -10.80 -0.48
MRF Ltd. 124580 123985 -595.00 -0.48
MTAR Technologies Ltd. 7286.5 7050 -236.50 -3.25
Muthoot Finance Ltd. 2856.5 2825.3 -31.20 -1.09
Narayana Hrudayalaya Ltd. 1919.3 1877.7 -41.60 -2.17
National Aluminium Company Ltd. 363.45 358.4 -5.05 -1.39
NBCC (India) Ltd. 83.99 82.34 -1.65 -1.96
NCC Ltd. 136.05 133.42 -2.63 -1.93
Nestle India Ltd. 1387.2 1351 -36.20 -2.61
Netweb Technologies India Ltd. 4736 4661.5 -74.50 -1.57
Network 18 Media & Investments Ltd. 27.14 26.97 -0.17 -0.63
Neuland Laboratories Ltd. 22490 21905 -585.00 -2.60
NHPC Ltd. 76.74 76.25 -0.49 -0.64
Nippon Life India Asset Management Ltd. 1165 1144.9 -20.10 -1.73
Niva Bupa Health Insurance Company Ltd. 80.23 76.13 -4.10 -5.11
NLC India Ltd. 267.1 263.25 -3.85 -1.44
NMDC Ltd. 82 80.82 -1.18 -1.44
NMDC Steel Ltd. 43.95 42.54 -1.41 -3.21
Nuvoco Vistas Corporation Ltd. 344.75 335 -9.75 -2.83
Oberoi Realty Ltd. 1850 1837.5 -12.50 -0.68
Olectra Greentech Ltd. 1275.9 1244 -31.90 -2.50
One97 Communications Ltd. 1775 1735.5 -39.50 -2.23
Onesource Specialty Pharma Ltd. 1596.7 1594.6 -2.10 -0.13
Patanjali Foods Ltd. 409.45 404.85 -4.60 -1.12
PB Fintech Ltd. 1886.3 1207.2 -679.10 -36.00
PCBL Chemical Ltd. 345.45 338.6 -6.85 -1.98
PG Electroplast Ltd. 521.15 514.45 -6.70 -1.29
Pidilite Industries Ltd. 1588.1 1522 -66.10 -4.16
Piramal Pharma Ltd. 210.74 208.12 -2.62 -1.24
PNB Housing Finance Ltd. 1138.5 1094.5 -44.00 -3.86
PNC Infratech Ltd. 139.17 136.72 -2.45 -1.76
Poly Medicure Ltd. 1726.6 1716 -10.60 -0.61
Polycab India Ltd. 8417 8366.5 -50.50 -0.60
Poonawalla Fincorp Ltd. 478.85 466.8 -12.05 -2.52
Power Finance Corporation Ltd. 346 339.35 -6.65 -1.92
Power Grid Corporation Of India Ltd. 270.2 266.4 -3.80 -1.41
Praj Industries Ltd. 320.15 316.1 -4.05 -1.27
Premier Energies Ltd. 915 898 -17.00 -1.86
Prestige Estates Projects Ltd. 1490 1475 -15.00 -1.01
Procter & Gamble Hygiene and Health Care Ltd. 7193.5 7093 -100.50 -1.40
Punjab National Bank 118.3 117.12 -1.18 -1.00
PVR Inox Ltd. 1317.5 1256.7 -60.80 -4.61
Quess Corp Ltd. 359 353.4 -5.60 -1.56
Radico Khaitan Ltd. 4601.9 4481.3 -120.60 -2.62
Rail Vikas Nigam Ltd. 211.77 206 -5.77 -2.72
Railtel Corporation Of India Ltd. 268.75 261.55 -7.20 -2.68
Rajesh Exports Ltd. 68.53 68.07 -0.46 -0.67
Ramkrishna Forgings Ltd. 710.2 709.55 -0.65 -0.09
Rashtriya Chemicals and Fertilizers Ltd. 109.63 108.4 -1.23 -1.12
RattanIndia Enterprises Ltd. 27.45 26.57 -0.88 -3.21
RBL Bank Ltd. 428 412.75 -15.25 -3.56
REC Ltd. 311.5 308.25 -3.25 -1.04
Reliance Industries Ltd. 1248 1219.2 -28.80 -2.31
Reliance Power Ltd. 21.03 20.67 -0.36 -1.71
Restaurant Brands Asia Ltd. 94.86 90.65 -4.21 -4.44
RHI Magnesita India Ltd. 388.85 383.8 -5.05 -1.30
Rites Ltd. 204.05 201.74 -2.31 -1.13
Route Mobile Ltd. 473.25 464.3 -8.95 -1.89
Safari Industries (India) Ltd. 1491.6 1481.2 -10.40 -0.70
Sagility Ltd. 45.99 45 -0.99 -2.15
Sai Life Sciences Ltd. 1609.6 1594.9 -14.70 -0.91
Sammaan Capital Ltd. 144.48 140.55 -3.93 -2.72
Samvardhana Motherson International Ltd. 164.4 162.5 -1.90 -1.16
Sapphire Foods India Ltd. 231.48 225.7 -5.78 -2.50
Saregama India Ltd. 507 498.45 -8.55 -1.69
SBFC Finance Ltd. 91.21 89.14 -2.07 -2.27
SBI Cards And Payment Services Ltd. 635 618.4 -16.60 -2.61
SBI Life Insurance Company Ltd. 1760 1755 -5.00 -0.28
Schaeffler India Ltd. 4085.7 4024.2 -61.50 -1.51
Schneider Electric Infrastructure Ltd. 1243.4 1218.8 -24.60 -1.98
Shree Cement Ltd. 22500 22350 -150.00 -0.67
Shree Renuka Sugars Ltd. 23.04 22.92 -0.12 -0.52
Shriram Finance Ltd. 1010.8 990 -20.80 -2.06
Shyam Metalics And Energy Ltd. 1105.8 1097.9 -7.90 -0.71
Siemens Ltd. 3886 3841.8 -44.20 -1.14
SJVN Ltd. 63.25 62.24 -1.01 -1.60
Sobha Ltd. 1243.8 1227.7 -16.10 -1.29
Solar Industries India Ltd. 19730 19480 -250.00 -1.27
Sona BLW Precision Forgings Ltd. 833 816.3 -16.70 -2.00
Sonata Software Ltd. 282 274.7 -7.30 -2.59
SRF Ltd. 2550 2533.8 -16.20 -0.64
State Bank Of India 994.1 978.5 -15.60 -1.57
Steel Authority Of India Ltd. 185.44 184 -1.44 -0.78
Sterling and Wilson Renewable Energy Ltd. 180.76 177.34 -3.42 -1.89
Sterlite Technologies Ltd. 867.1 823.75 -43.35 -5.00
Sumitomo Chemical India Ltd. 464.2 449.7 -14.50 -3.12
Sun Pharma Advanced Research Company Ltd. 205.65 203.98 -1.67 -0.81
Sun Pharmaceutical Industries Ltd. 1865 1849.9 -15.10 -0.81
Sundaram Finance Ltd. 4654.9 4592 -62.90 -1.35
Sundram Fasteners Ltd. 1185.4 1172.3 -13.10 -1.11
Sunteck Realty Ltd. 290.1 284.05 -6.05 -2.09
Supreme Industries Ltd. 3497.1 3434 -63.10 -1.80
Suzlon Energy Ltd. 42.39 40.74 -1.65 -3.89
Swan Corp Ltd. 300.05 294.7 -5.35 -1.78
Swiggy Ltd. 278.5 267.45 -11.05 -3.97
Syngene International Ltd. 381.85 380.35 -1.50 -0.39
Syrma SGS Technology Ltd. 1719.4 1698.6 -20.80 -1.21
Tamilnad Mercantile Bank Ltd. 921.4 893.55 -27.85 -3.02
Tanla Platforms Ltd. 500.4 489.6 -10.80 -2.16
Tata Chemicals Ltd. 669.9 652.2 -17.70 -2.64
Tata Communications Ltd. 1700.6 1670 -30.60 -1.80
Tata Consultancy Services Ltd. 2089.6 2087 -2.60 -0.12
Tata Consumer Products Ltd. 994.3 986.3 -8.00 -0.80
Tata Elxsi Ltd. 3212 3183.8 -28.20 -0.88
Tata Investment Corporation Ltd. 674.3 658.35 -15.95 -2.37
Tata Motors Passenger Vehicles Ltd. 300.5 295 -5.50 -1.83
Tata Power Company Ltd. 369 363.45 -5.55 -1.50
Tata Steel Ltd. 190.82 188.02 -2.80 -1.47
Tata Teleservices (Maharashtra) Ltd. 35.63 35.02 -0.61 -1.71
TBO Tek Ltd. 1704.5 1687.2 -17.30 -1.01
Tech Mahindra Ltd. 1557 1543 -14.00 -0.90
Techno Electric & Engineering Company Ltd. 1012.05 991.65 -20.40 -2.02
Tejas Networks Ltd. 521.55 511.3 -10.25 -1.97
The Federal Bank Ltd. 331.3 329.5 -1.80 -0.54
The Fertilisers And Chemicals Travancore Ltd. 796.7 777.8 -18.90 -2.37
The Great Eastern Shipping Company Ltd. 1483.8 1482.6 -1.20 -0.08
The India Cements Ltd. 340.05 330.1 -9.95 -2.93
The Indian Hotels Company Ltd. 743.7 728.8 -14.90 -2.00
The Jammu & Kashmir Bank Ltd. 149.25 147.07 -2.18 -1.46
The New India Assurance Company Ltd. 191.16 180.4 -10.76 -5.63
The Phoenix Mills Ltd. 1993.2 1955 -38.20 -1.92
The Ramco Cements Ltd. 885.05 872.1 -12.95 -1.46
Thermax Ltd. 3464.9 3406.1 -58.80 -1.70
Timken India Ltd. 3287.9 3256.9 -31.00 -0.94
Titagarh Rail Systems Ltd. 842.05 819.25 -22.80 -2.71
Titan Company Ltd. 4880 4832.5 -47.50 -0.97
Torrent Pharmaceuticals Ltd. 4985 4928.5 -56.50 -1.13
Torrent Power Ltd. 1259.4 1244.2 -15.20 -1.21
Transformers & Rectifiers (India) Ltd. 289 280.4 -8.60 -2.98
Trent Ltd. 2774 2700 -74.00 -2.67
Trident Ltd. 23.42 23.15 -0.27 -1.15
Triveni Engineering & Industries Ltd. 242.35 240.2 -2.15 -0.89
Triveni Turbine Ltd. 562.1 551.8 -10.30 -1.83
Tube Investments of India Ltd. 2578.6 2540.5 -38.10 -1.48
TVS Motor Company Ltd. 4135 4091 -44.00 -1.06
TVS Supply Chain Solutions Ltd. 132.48 130.47 -2.01 -1.52
UCO Bank 24.04 23.74 -0.30 -1.25
Ujjivan Small Finance Bank Ltd. 66.01 62.69 -3.32 -5.03
Ultratech Cement Ltd. 11155 11056 -99.00 -0.89
Union Bank Of India 180 179.45 -0.55 -0.31
United Spirits Ltd. 1441 1423.3 -17.70 -1.23
UPL Ltd. 553.15 549.6 -3.55 -0.64
Usha Martin Ltd. 535.05 523.2 -11.85 -2.21
UTI Asset Management Company Ltd. 909.95 907.9 -2.05 -0.23
V-Guard Industries Ltd. 316.4 308.6 -7.80 -2.47
Vaibhav Global Ltd. 209.49 205.25 -4.24 -2.02
Valor Estate Ltd. 101.48 100.22 -1.26 -1.24
Varroc Engineering Ltd. 836.5 833.4 -3.10 -0.37
Varun Beverages Ltd. 436.15 431.25 -4.90 -1.12
Vedant Fashions Ltd. 531.15 524.45 -6.70 -1.26
Vedanta Ltd. 271 267.5 -3.50 -1.29
Ventive Hospitality Ltd. 578.35 572.75 -5.60 -0.97
Vijaya Diagnostic Centre Ltd. 1570.7 1526.5 -44.20 -2.81
Vishal Mega Mart Ltd. 106 105.46 -0.54 -0.51
Vodafone Idea Ltd. 14.52 14.12 -0.40 -2.75
Voltas Ltd. 1130 1113.4 -16.60 -1.47
Waaree Energies Ltd. 2512 2482 -30.00 -1.19
Welspun Corp Ltd. 2796.8 2692.2 -104.60 -3.74
Welspun Living Ltd. 223.77 222.32 -1.45 -0.65
Westlife Foodworld Ltd 598.7 569.25 -29.45 -4.92
Whirlpool Of India Ltd. 865.25 853.45 -11.80 -1.36
Wipro Ltd. 164.9 163.64 -1.26 -0.76
Wockhardt Ltd. 2329.7 2287.7 -42.00 -1.80
Yes Bank Ltd. 23.24 22.44 -0.80 -3.44
Zensar Technologies Ltd. 430.75 422.55 -8.20 -1.90
ZF Commercial Vehicle Control Systems India Ltd. 2357.2 2345.5 -11.70 -0.50

Market Stats

Advances
79
Declines
466
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1099.5 1103 1066.9 1108 1080.8 -27.20 -2.45 1356395 146.60 1318 395.1 2026-09-24 15:53:26
3M India Ltd. 3MINDIA 34600 34790 34285 34615 34590 -25.00 -0.07 1608 5.56 40856.5 21300.45 2026-09-24 15:55:36
Aarti Industries Ltd. AARTIIND 487.65 492.2 484.05 491.35 489.45 -1.90 -0.39 291316 14.26 924.4 338.05 2026-09-24 15:59:58
Aavas Financiers Ltd. AAVAS 1270 1270 1243 1285.8 1256.4 -29.40 -2.29 88763 11.15 2339.35 1060.4 2026-09-24 15:59:12
ABB India Ltd. ABB 7080 7144.5 7062.5 7120 7129 9.00 0.13 141360 100.78 9149.95 2640 2026-09-24 15:52:11
Abbott India Ltd. ABBOTINDIA 26910 27225 26780 26935 26860 -75.00 -0.28 4496 12.08 37000 17325 2026-09-24 15:54:48
ACC Ltd. ACC 1247 1247.1 1230.5 1251.4 1236.1 -15.30 -1.22 89640 11.08 2844 1219.1 2026-09-24 15:59:11
Acme Solar Holdings Ltd. ACMESOLAR 454.8 459.45 444.15 452.3 446.65 -5.65 -1.25 1545806 69.04 2026-09-24 15:59:58
Action Construction Equipment Ltd. ACE 1250 1254.4 1234 1253.9 1241 -12.90 -1.03 270648 33.59 1695 217.8 2026-09-24 15:54:10
Adani Energy Solutions Ltd. ADANIENSOL 1367 1371.4 1335.1 1380 1340.5 -39.50 -2.86 1837547 246.32 4236.75 588 2026-09-24 15:59:28
Adani Enterprises Ltd. ADANIENT 2978 2978 2898.2 2993.2 2900 -93.20 -3.11 1082462 313.91 4190 1017.45 2026-09-24 15:59:03
Adani Green Energy Ltd. ADANIGREEN 1295 1309.8 1277.8 1300.9 1280.1 -20.80 -1.60 2379526 304.60 2572 439.1 2026-09-24 15:57:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1802.4 1802.4 1775 1807.3 1785.3 -22.00 -1.22 1589739 283.82 1891.1 395.1 2026-09-24 15:59:09
Adani Power Ltd. ADANIPOWER 203.8 203.8 198.8 204.8 199.48 -5.32 -2.60 20283670 404.62 895.85 128.1 2026-09-24 15:59:59
Adani Total Gas Ltd. ATGL 623.9 623.9 611.1 625.25 612.4 -12.85 -2.06 634187 38.84 4000 462.8 2026-09-24 15:59:56
Aditya Birla Capital Ltd. ABCAPITAL 394.6 401.7 388.5 402.45 390.1 -12.35 -3.07 4053381 158.12 430.7 105.3 2026-09-24 15:59:43
Aditya Birla Fashion and Retail Ltd. ABFRL 49 49 47.94 49.09 48.06 -1.03 -2.10 5072424 24.38 364.4 47.94 2026-09-24 15:59:20
Aditya Birla Lifestyle Brands Ltd. ABLBL 80 80.08 77.78 79.81 78.59 -1.22 -1.53 942973 7.41 2026-09-24 15:59:00
Aditya Birla Real Estate Ltd. ABREL 1200 1262.9 1189.6 1206.4 1211.8 5.40 0.45 500792 60.69 3140 588 2026-09-24 15:55:34
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1020 1030.3 1013.7 1026.6 1024.2 -2.40 -0.23 67545 6.92 1224.9 307 2026-09-24 15:58:16
Aegis Logistics Ltd. AEGISLOG 1405.8 1405.8 1348.4 1404.5 1369.7 -34.80 -2.48 547668 75.01 1528.7 246.6 2026-09-24 15:59:12
Aegis Vopak Terminals Ltd. AEGISVOPAK 300.8 300.8 283.6 302.8 289.1 -13.70 -4.52 2451978 70.89 2026-09-24 15:59:33
Aether Industries Ltd. AETHER 1648 1659 1629 1648.2 1646.2 -2.00 -0.12 112531 18.52 1707.8 725 2026-09-24 15:59:12
Afcons Infrastructure Ltd. AFCONS 254 262.5 252.95 258.3 253.75 -4.55 -1.76 845057 21.44 2026-09-24 15:58:18
Affle 3i Ltd. AFFLE 1574.3 1598.5 1555.7 1584.3 1588.1 3.80 0.24 99024 15.73 2185.9 866.5 2026-09-24 15:59:12
AIA Engineering Ltd. AIAENG 3955 4033.6 3912.4 3970 3953.4 -16.60 -0.42 311377 123.10 5180 2383.5 2026-09-24 15:51:04
Ajanta Pharma Ltd. AJANTPHARM 3521.1 3594 3521.1 3568.1 3539.5 -28.60 -0.80 37012 13.10 3796 1111.6 2026-09-24 15:57:46
Alembic Pharmaceuticals Ltd. APLLTD 840 858.4 834.95 844.4 850 5.60 0.66 354230 30.11 1303.9 462.3 2026-09-24 15:59:35
Alkem Laboratories Ltd. ALKEM 5372 5447 5261.5 5417.5 5326 -91.50 -1.69 165474 88.13 6439.9 2855 2026-09-24 15:58:53
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1879 1895.7 1841.1 1883 1862.5 -20.50 -1.09 25203 4.69 3199 1212 2026-09-24 15:59:12
Allcargo Logistics Ltd. ALLCARGO 11.4 11.42 10.88 11.38 10.95 -0.43 -3.78 6441937 7.05 495 7.11 2026-09-24 15:59:52
Alok Industries Ltd. ALOKINDS 7.6 7.6 7.4 7.64 7.48 -0.16 -2.09 13073959 9.78 39.05 6.98 2026-09-24 15:59:40
Amara Raja Energy & Mobility Ltd. ARE&M 809 809.05 793 812.85 795.4 -17.45 -2.15 302626 24.07 1775.95 479.15 2026-09-24 15:59:45
Amber Enterprises India Ltd. AMBER 7025.5 7050 6911 7064.5 6911 -153.50 -2.17 86469 59.76 8974 1762.5 2026-09-24 15:58:33
Ambuja Cements Ltd. AMBUJACEM 390 390.9 382.65 392.75 384.1 -8.65 -2.20 912389 35.04 706.95 315.3 2026-09-24 15:58:44
Anand Rathi Wealth Ltd. ANANDRATHI 2168 2185 2161.5 2169.2 2167.4 -1.80 -0.08 212941 46.15 4646 639.5 2026-09-24 15:58:41
Angel One Ltd. ANGELONE 296 297.75 289.8 300 290.7 -9.30 -3.10 3663688 106.50 3896 208.63 2026-09-24 15:59:40
Anupam Rasayan India Ltd. ANURAS 1189.5 1199 1172 1193.4 1177.2 -16.20 -1.36 215684 25.39 1415 570 2026-09-24 15:56:01
Apar Industries Ltd. APARINDS 17876 18143 17705 17876 17804 -72.00 -0.40 78141 139.12 19265 1153 2026-09-24 15:59:58
APL Apollo Tubes Ltd. APLAPOLLO 2177 2204.9 2158.2 2195 2184.8 -10.20 -0.46 469774 102.64 2301.4 941 2026-09-24 15:59:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 9069 9069 8888.5 9069 8888.5 -180.50 -1.99 383106 340.52 9070.5 3987.85 2026-09-24 15:56:55
Apollo Tyres Ltd. APOLLOTYRE 405.5 405.5 396.2 405.7 397.95 -7.75 -1.91 432811 17.22 584.9 225.45 2026-09-24 15:59:37
Aptus Value Housing Finance India Ltd. APTUS 248 248 238.81 251.33 240.92 -10.41 -4.14 2030314 48.91 401.65 193.03 2026-09-24 15:59:17
Archean Chemical Industries Ltd. ACI 470 496 470 474.6 491.4 16.80 3.54 435141 21.38 837.7 408.35 2026-09-24 15:58:35
Asahi India Glass Ltd. ASAHIINDIA 965 994.9 960 971.3 965.4 -5.90 -0.61 181631 17.53 1074 419.65 2026-09-24 15:55:38
Ashok Leyland Ltd. ASHOKLEY 160 160.6 157 162.89 157.3 -5.59 -3.43 8138134 128.01 264.65 114.96 2026-09-24 15:59:22
Asian Paints Ltd. ASIANPAINT 2430 2437.8 2391 2455 2392.7 -62.30 -2.54 259577 62.11 3582.9 2115 2026-09-24 15:59:47
Aster DM Quality Care Ltd. ASTERDM 752 780 752 760.05 768.65 8.60 1.13 1555012 119.53 891.3 200.6 2026-09-24 15:58:24
Astral Ltd. ASTRAL 1387.8 1402.3 1384 1394.8 1392 -2.80 -0.20 539189 75.06 2454 1232.3 2026-09-24 15:57:46
Astrazeneca Pharma India Ltd. ASTRAZEN 6706 6706 6543 6706 6591 -115.00 -1.71 4758 3.14 10691 2911 2026-09-24 15:53:34
Atul Ltd. ATUL 6100 6208.5 6098.5 6118 6135.5 17.50 0.29 22896 14.05 9812.9 4752 2026-09-24 15:53:46
AU Small Finance Bank Ltd. AUBANK 1034.1 1034.1 999.2 1053 1000.1 -52.90 -5.02 3448868 344.92 1144.1 478.35 2026-09-24 15:59:30
Aurobindo Pharma Ltd. AUROPHARMA 1719.7 1740 1710 1721.5 1716 -5.50 -0.32 819753 140.67 1740 397.2 2026-09-24 15:57:09
Authum Investment & Infrastructure Ltd. AIIL 562.6 562.6 548.75 561.45 551.6 -9.85 -1.75 147739 8.15 2026-09-24 15:59:12
Avanti Feeds Ltd. AVANTIFEED 762 764.15 747.2 767.2 749.75 -17.45 -2.27 161012 12.07 1593.8 321.1 2026-09-24 15:59:12
Avenue Supermarts Ltd. DMART 3818 3832.1 3780.1 3834.8 3787.5 -47.30 -1.23 429727 162.76 5484.85 3292 2026-09-24 15:57:30
AWL Agri Business Ltd. AWL 188.49 189.33 183.7 186.18 184.69 -1.49 -0.80 3163547 58.43 841.7 171.19 2026-09-24 15:57:50
Axis Bank Ltd. AXISBANK 1225.2 1225.2 1175 1243.2 1186.5 -56.70 -4.56 10890660 1292.18 1418.3 707.7 2026-09-24 15:59:49
Bajaj Auto Ltd. BAJAJ-AUTO 11341 11383 11201 11400 11208 -192.00 -1.68 106766 119.66 12774 3461.25 2026-09-24 15:50:05
Bajaj Finance Ltd. BAJFINANCE 1005 1015 974 1043.2 982 -61.20 -5.87 13385656 1314.47 9788 787.9 2026-09-24 15:59:55
Bajaj Finserv Ltd. BAJAJFINSV 1818 1818 1760.9 1846.5 1762.3 -84.20 -4.56 1520045 267.88 2195 1215 2026-09-24 15:59:32
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11390 11390 10898 11449 10917 -532.00 -4.65 43678 47.68 14763 5276.95 2026-09-24 15:59:21
Bajaj Housing Finance Ltd. BAJAJHFL 83.28 83.39 82.08 83.52 82.96 -0.56 -0.67 4579123 37.99 2026-09-24 15:59:52
Balaji Amines Ltd. BALAMINES 2259.1 2308.4 2209.1 2271.2 2226 -45.20 -1.99 182755 40.68 3844 968.1 2026-09-24 15:56:22
Balkrishna Industries Ltd. BALKRISIND 2185 2201.7 2161.1 2199.6 2167.8 -31.80 -1.45 49847 10.81 3375 1796.3 2026-09-24 15:59:12
Balrampur Chini Mills Ltd. BALRAMCHIN 674.8 677.5 657 676.4 659.4 -17.00 -2.51 578395 38.14 780.95 307.3 2026-09-24 15:59:53
Bandhan Bank Ltd. BANDHANBNK 186 189.28 182.62 191.38 182.9 -8.48 -4.43 19300035 353.00 314.8 128.16 2026-09-24 15:59:47
Bank Of Baroda BANKBARODA 234.5 236.22 233.77 236.87 234.3 -2.57 -1.08 3751372 87.89 325.5 117 2026-09-24 15:59:19
Bank Of India BANKINDIA 138.26 138.75 137.11 139.65 137.76 -1.89 -1.35 3672188 50.59 178.36 45.85 2026-09-24 15:57:42
Bank Of Maharashtra MAHABANK 83.7 83.9 81.8 84.11 82.38 -1.73 -2.06 7964442 65.61 94.5 16.9 2026-09-24 15:57:33
BASF India Ltd. BASF 3570 3579.9 3509.7 3580.4 3523.9 -56.50 -1.58 13349 4.70 8750 2193 2026-09-24 15:59:55
Bata India Ltd. BATAINDIA 637.2 638.95 626 637.2 627 -10.20 -1.60 89666 5.62 1989 605 2026-09-24 15:59:34
Bayer CropScience Ltd. BAYERCROP 3762.6 3764.9 3725 3762.6 3736.3 -26.30 -0.70 20014 7.48 7196.85 3725 2026-09-24 15:58:49
BEML Ltd. BEML 2078.2 2089 2030 2095.4 2044.4 -51.00 -2.43 193556 39.57 5488 1128 2026-09-24 15:59:36
Berger Paints India Ltd. BERGEPAINT 457.85 457.85 444.35 459.75 449.4 -10.35 -2.25 671583 30.18 759 391.1 2026-09-24 15:59:15
Bharat Dynamics Ltd. BDL 1170 1183 1152.1 1161 1155 -6.00 -0.52 2015425 232.78 2958 785.75 2026-09-24 15:59:36
Bharat Electronics Ltd. BEL 394 398.05 392 396.05 392 -4.05 -1.02 5841116 228.97 473.45 87 2026-09-24 15:59:28
Bharat Forge Ltd. BHARATFORG 1965 2023.2 1965 2004 1998.9 -5.10 -0.25 1248669 249.60 2295 677.35 2026-09-24 15:59:25
Bharat Heavy Electricals Ltd. BHEL 421.4 422.65 415.35 423.1 415.35 -7.75 -1.83 5474876 227.40 446.5 51.35 2026-09-24 15:59:34
Bharat Petroleum Corporation Ltd. BPCL 312.4 313.95 306.7 315.75 307.1 -8.65 -2.74 3225066 99.04 687.95 234.01 2026-09-24 15:59:43
Bharti Airtel Ltd. BHARTIARTL 1829.7 1829.9 1795.8 1833.2 1795.8 -37.40 -2.04 4567379 820.21 2174.5 686.2 2026-09-24 15:59:59
Bikaji Foods International Ltd. BIKAJI 591.1 591.9 570.95 591.1 575.2 -15.90 -2.69 146636 8.43 1007.95 303 2026-09-24 15:59:20
Biocon Ltd. BIOCON 390.9 394.8 384.9 395 387 -8.00 -2.03 1708424 66.12 447.15 191.55 2026-09-24 15:58:44
Birla Corporation Ltd. BIRLACORPN 831 849.75 828.85 839.95 840.9 0.95 0.11 60283 5.07 1802 769.6 2026-09-24 15:59:45
Birlasoft Ltd. BSOFT 280 280.35 276 281.1 277.7 -3.40 -1.21 673742 18.71 861.85 250.25 2026-09-24 15:59:58
BLS International Services Ltd. BLS 229.8 229.8 220.96 230.07 223.9 -6.17 -2.68 979443 21.93 521.8 110.075 2026-09-24 15:59:54
Blue Dart Express Ltd. BLUEDART 4785 4839 4740 4799.5 4793 -6.50 -0.14 4436 2.13 9640 4628.5 2026-09-24 15:52:21
Blue Jet Healthcare Ltd. BLUEJET 582 592 571.85 585.75 573.45 -12.30 -2.10 392347 22.50 2026-09-24 15:53:34
Blue Star Ltd. BLUESTARCO 1522.6 1545.6 1514.1 1532.6 1525 -7.60 -0.50 204703 31.22 2417 493.5 2026-09-24 15:58:51
Bombay Burmah Trading Corporation Ltd. BBTC 1450.2 1450.2 1429.1 1450.2 1437.4 -12.80 -0.88 36159 5.20 2975 781.05 2026-09-24 15:59:12
Borosil Renewables Ltd. BORORENEW 472.95 472.95 458 475 459.75 -15.25 -3.21 247809 11.39 721 374.4 2026-09-24 15:57:19
Bosch Ltd. BOSCHLTD 47890 48080 47145 47955 47750 -205.00 -0.43 14604 69.73 50000 15300 2026-09-24 15:50:06
Brainbees Solutions Ltd. FIRSTCRY 180.05 190.8 173.3 180.41 179.63 -0.78 -0.43 31265673 561.63 2026-09-24 15:59:50
Brigade Enterprises Ltd. BRIGADE 616 616 598.8 616.45 606.2 -10.25 -1.66 181473 11.00 1453.1 430.7 2026-09-24 15:54:40
Britannia Industries Ltd. BRITANNIA 4935 4959.5 4885 4929 4895 -34.00 -0.69 184523 90.32 6469.9 3564.1 2026-09-24 15:59:10
BSE Ltd. BSE 3235 3308 3175 3270.7 3183.8 -86.90 -2.66 5659943 1802.01 7588 406.2 2026-09-24 15:59:42
Campus Activewear Ltd. CAMPUS 211 211.4 207.78 211.05 210.95 -0.10 -0.05 372182 7.85 639.3 207.78 2026-09-24 15:59:27
Can Fin Homes Ltd. CANFINHOME 757.95 759.9 740.05 757.95 743.15 -14.80 -1.95 224170 16.66 964.9 452 2026-09-24 15:58:35
Canara Bank CANBK 124.95 126.2 124.57 126 125.9 -0.10 -0.08 9112129 114.72 632.9 78.6 2026-09-24 15:59:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2775 2990 2770 2793.8 2867.4 73.60 2.63 1241321 355.94 2990 575 2026-09-24 15:56:30
Capri Global Capital Ltd. CGCL 268 269.5 256.25 268.6 259.4 -9.20 -3.43 1779349 46.16 1049 150.51 2026-09-24 15:58:50
Carborundum Universal Ltd. CARBORUNIV 1264 1368.9 1257.1 1264.5 1296.5 32.00 2.53 3529279 457.57 1841.15 735.2 2026-09-24 15:59:50
Castrol India Ltd. CASTROLIND 193.2 195.9 192.11 193.23 194.8 1.57 0.81 2326661 45.32 284.4 107.4 2026-09-24 15:59:56
CCL Products (India) Ltd. CCL 1045 1050.1 1029.8 1043.2 1039.5 -3.70 -0.35 114687 11.92 1242.2 412.1 2026-09-24 15:59:18
CE Info Systems Ltd. MAPMYINDIA 900 910 878.6 906.8 882.8 -24.00 -2.65 114146 10.08 2747.85 795 2026-09-24 15:57:50
Ceat Ltd. CEATLTD 3408.9 3429.8 3335 3432.2 3353.8 -78.40 -2.28 30034 10.07 4438 1324.2 2026-09-24 15:59:25
Cello World Ltd. CELLO 324 344 320.15 324.1 339.8 15.70 4.84 2264566 76.95 2026-09-24 15:59:24
Central Bank Of India CENTRALBK 31.5 31.52 31.08 31.63 31.19 -0.44 -1.39 2898783 9.04 76.9 17.65 2026-09-24 15:59:53
Central Depository Services (India) Ltd. CDSL 1339 1347.3 1318.1 1351.1 1320 -31.10 -2.30 1232299 162.66 2989 880.9 2026-09-24 15:59:39
Century Plyboards (India) Ltd. CENTURYPLY 711.9 722.15 689.55 711.9 694.25 -17.65 -2.48 132522 9.20 935 436 2026-09-24 15:56:56
Cera Sanitaryware Ltd. CERA 5480 5521.5 5475 5520 5492.5 -27.50 -0.50 2719 1.49 10789.95 4461.1 2026-09-24 15:58:42
CESC Ltd. CESC 142.44 142.44 139.6 142.56 139.89 -2.67 -1.87 1219300 17.06 212.49 62.1 2026-09-24 15:59:43
CG Power and Industrial Solutions Ltd. CGPOWER 877.1 896.4 877.1 895 886.7 -8.30 -0.93 1340393 118.85 980.9 212.1 2026-09-24 15:59:08
Chalet Hotels Ltd. CHALET 884 897 866.6 884.05 894.9 10.85 1.23 129562 11.59 1082 303.95 2026-09-24 15:55:36
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 419.6 421.5 415.45 419.6 418.2 -1.40 -0.33 269494 11.27 742.2 248.4 2026-09-24 15:58:01
Chemplast Sanmar Ltd. CHEMPLASTS 198 198 187.93 199.4 192.65 -6.75 -3.39 231387 4.46 633.9 161 2026-09-24 15:52:13
Chennai Petroleum Corporation Ltd. CHENNPETRO 1385.7 1398.2 1360.8 1388.6 1372.7 -15.90 -1.15 873065 119.85 1677.5 186.6 2026-09-24 15:57:15
Choice International Ltd. CHOICEIN 749 759 745.75 751.85 749.5 -2.35 -0.31 178798 13.40 860.5 211.5 2026-09-24 15:59:44
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1451 1456.4 1405.4 1472.4 1432.6 -39.80 -2.70 415789 59.57 2231.6 511.3 2026-09-24 15:59:09
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1630 1712 1629.9 1774 1681.7 -92.30 -5.20 4152387 698.31 1952.5 658 2026-09-24 15:59:55
CIE Automotive India Ltd. CIEINDIA 384.35 391.95 382.1 384.2 388.95 4.75 1.24 203748 7.92 622.4 250.45 2026-09-24 15:58:55
Cipla Ltd. CIPLA 1375 1419 1364.6 1383 1399 16.00 1.16 1580784 221.15 1702.05 852 2026-09-24 15:58:46
City Union Bank Ltd. CUB 225 228.37 218.95 225.34 220.52 -4.82 -2.14 3679351 81.14 324.1 119.5 2026-09-24 15:57:22
Clean Science And Technology Ltd. CLEAN 831.3 831.3 811.35 836.6 815.45 -21.15 -2.53 221209 18.04 1980 652 2026-09-24 15:57:39
Coal India Ltd. COALINDIA 422 423.85 418.8 424.55 422 -2.55 -0.60 3565762 150.48 543.55 207.6 2026-09-24 15:59:36
Cochin Shipyard Ltd. COCHINSHIP 1365 1385 1358.1 1370 1370 0.00 0.00 557426 76.37 2979.45 329.1 2026-09-24 15:53:59
Coforge Ltd. COFORGE 1762 1803.4 1758.1 1782.4 1785.9 3.50 0.20 1123720 200.69 10026.8 1008.1 2026-09-24 15:59:57
Cohance Lifesciences Ltd. COHANCE 459 464.45 451.1 461.45 454.15 -7.30 -1.58 349978 15.89 1360 266.7 2026-09-24 15:56:24
Colgate-Palmolive (India) Ltd. COLPAL 1875 1885.7 1852.2 1886.7 1854.8 -31.90 -1.69 374034 69.38 3890 1434.6 2026-09-24 15:56:02
Computer Age Management Services Ltd. CAMS 718.45 725 705 723.9 710.6 -13.30 -1.84 989945 70.35 5367.5 611.4 2026-09-24 15:59:49
Concord Biotech Ltd. CONCORDBIO 1548.5 1548.5 1472.7 1560.3 1478.8 -81.50 -5.22 317814 47.00 2026-09-24 15:58:28
Container Corporation Of India Ltd. CONCOR 462.9 472.9 457.55 464.65 466.3 1.65 0.36 2952951 137.70 1180 421.45 2026-09-24 15:57:49
Coromandel International Ltd. COROMANDEL 1943 1957.4 1922.2 1956 1942.5 -13.50 -0.69 368429 71.57 2718.9 838 2026-09-24 15:59:58
Craftsman Automation Ltd. CRAFTSMAN 10720 11005 10640 10904 10710 -194.00 -1.78 50498 54.08 11999 2502.3 2026-09-24 15:55:36
CreditAccess Grameen Ltd. CREDITACC 1345.8 1345.9 1311.2 1349.6 1315.1 -34.50 -2.56 153580 20.20 1790.75 750.2 2026-09-24 15:51:36
CRISIL Ltd. CRISIL 4588.9 4599 4489 4605.8 4503.5 -102.30 -2.22 14052 6.33 6950 2725 2026-09-24 15:59:49
Crompton Greaves Consumer Electricals Ltd. CROMPTON 222.78 223.3 218.65 223.43 219.8 -3.63 -1.62 1694754 37.25 484 217.4 2026-09-24 15:56:05
CSB Bank Ltd. CSBBANK 336 336 325.3 336.4 333.75 -2.65 -0.79 347821 11.61 574.4 198 2026-09-24 15:50:11
Cummins India Ltd. CUMMINSIND 5003.5 5011.5 4958 5010 4973 -37.00 -0.74 164357 81.73 6100 1103.8 2026-09-24 15:58:59
Cyient Ltd. CYIENT 1064.1 1085 1044 1072.2 1057.8 -14.40 -1.34 225594 23.86 2381 723.8 2026-09-24 15:55:25
Dabur India Ltd. DABUR 387.2 388.9 383.45 387.4 385.7 -1.70 -0.44 836163 32.25 672 368.05 2026-09-24 15:58:32
Dalmia Bharat Ltd. DALBHARAT 1748 1750 1711.2 1744 1721.2 -22.80 -1.31 18355 3.16 2488.9 1476.05 2026-09-24 15:59:12
Data Patterns (India) Ltd. DATAPATTNS 4390 4464 4370.8 4422.4 4395.5 -26.90 -0.61 291150 127.97 5000 816.1 2026-09-24 15:57:49
DCM Shriram Ltd. DCMSHRIRAM 978 982.5 969 980 975.6 -4.40 -0.45 30872 3.01 1502.3 730.2 2026-09-24 15:55:27
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1385 1393.8 1351.9 1386.2 1361.4 -24.80 -1.79 150002 20.42 1778.6 461 2026-09-24 15:59:35
Deepak Nitrite Ltd. DEEPAKNTR 1634 1634 1596.1 1635.8 1600.9 -34.90 -2.13 90646 14.51 3169 1280 2026-09-24 15:56:26
Delhivery Ltd. DELHIVERY 430 432.15 424.15 435 426.3 -8.70 -2.00 4190544 178.64 621.95 236.53 2026-09-24 15:58:17
Devyani International Ltd. DEVYANI 137.66 139.32 135.81 140.11 137.5 -2.61 -1.86 963555 13.25 227.5 91.55 2026-09-24 15:56:49
Divi's Laboratories Ltd. DIVISLAB 9540.5 9740 9540 9624 9602 -22.00 -0.23 666667 640.13 9740 2730 2026-09-24 15:58:43
Dixon Technologies (India) Ltd. DIXON 13100 13315 13091 13200 13299 99.00 0.75 185172 246.26 19148.9 2553 2026-09-24 15:57:31
DLF Ltd. DLF 666.75 681 666.55 675 670.4 -4.60 -0.68 5074007 340.16 967.6 336.5 2026-09-24 15:55:52
DOMS Industries Ltd. DOMS 2130 2133.9 2100 2141.5 2109 -32.50 -1.52 13316 2.81 2026-09-24 15:59:32
Dr. Lal Pathlabs Ltd. LALPATHLAB 1940 1976.2 1911.7 1924.3 1961.3 37.00 1.92 430163 84.37 3653.95 1272.6 2026-09-24 15:59:35
Dr. Reddy's Laboratories Ltd. DRREDDY 1210.9 1213.9 1197 1211.2 1200.4 -10.80 -0.89 1667696 200.19 7107.45 1020 2026-09-24 15:58:49
E.I.D. - Parry (India) Ltd. EIDPARRY 701.05 703.15 687.65 701.4 689.55 -11.85 -1.69 184152 12.70 1246.8 433.2 2026-09-24 15:59:31
Easy Trip Planners Ltd. EASEMYTRIP 5.84 5.86 5.77 5.87 5.8 -0.07 -1.19 9371481 5.44 73.5 5.71 2026-09-24 15:59:54
eClerx Services Ltd. ECLERX 1910 1920.8 1880 1924.2 1890.1 -34.10 -1.77 63177 11.94 4995 1221 2026-09-24 15:59:12
Eicher Motors Ltd. EICHERMOT 7437 7460 7333 7470 7338.5 -131.50 -1.76 258170 189.46 8230 2836 2026-09-24 15:59:45
EIH Ltd. EIHOTEL 299 301.15 295.25 301.15 296.9 -4.25 -1.41 85796 2.55 502.2 150.35 2026-09-24 15:54:02
Elecon Engineering Company Ltd. ELECON 463 468.5 450.15 466.6 459.1 -7.50 -1.61 1947203 89.40 1409 317.4 2026-09-24 15:54:07
Elgi Equipments Ltd. ELGIEQUIP 608.55 617.5 604.45 614.7 608.8 -5.90 -0.96 188186 11.46 798.95 357.95 2026-09-24 15:59:12
Emami Ltd. EMAMILTD 390 397.3 388 391.45 390.5 -0.95 -0.24 1756668 68.60 860 340.55 2026-09-24 15:59:11
Emcure Pharmaceuticals Ltd. EMCURE 1980 1991.4 1943.5 1981.7 1952.1 -29.60 -1.49 47459 9.26 2026-09-24 15:59:17
Endurance Technologies Ltd. ENDURANCE 2645 2698.9 2636 2669.6 2663.2 -6.40 -0.24 92156 24.54 3079.9 1179 2026-09-24 15:56:08
Engineers India Ltd. ENGINERSIN 303.5 305.65 295 306.2 296.65 -9.55 -3.12 4627761 137.28 309.5 62.4 2026-09-24 15:59:37
EPL Ltd. EPL 238 240.25 234.3 239.1 238.05 -1.05 -0.44 1071636 25.51 289.9 147 2026-09-24 15:54:56
Equitas Small Finance Bank Ltd. EQUITASBNK 69 70.77 68.52 72.27 70.21 -2.06 -2.85 2416236 16.96 116.5 42.85 2026-09-24 15:59:08
Eris Lifesciences Ltd. ERIS 1266 1284.1 1264.5 1269.9 1274.6 4.70 0.37 47023 5.99 1910 551.3 2026-09-24 15:51:21
Escorts Kubota Ltd. ESCORTS 2804 2861.9 2789.1 2796.9 2822.9 26.00 0.93 321127 90.65 4420 1645 2026-09-24 15:57:12
Eternal Ltd. ETERNAL 338.7 343.6 333.55 342.65 335.5 -7.15 -2.09 14989187 502.89 368.45 44.35 2026-09-24 15:59:55
Exide Industries Ltd. EXIDEIND 426 436.8 421.9 425.95 426.55 0.60 0.14 3273879 139.65 620.35 152.7 2026-09-24 15:59:35
FDC Ltd. FDC 348.9 353.15 343.5 349.95 345.7 -4.25 -1.21 159649 5.52 658.85 245.25 2026-09-24 15:58:50
Fine Organic Industries Ltd. FINEORG 5059 5124 4968 5096.5 5062.5 -34.00 -0.67 21083 10.67 7328.75 3407 2026-09-24 15:59:21
Finolex Cables Ltd. FINCABLES 1465 1490.9 1450.1 1470.2 1480 9.80 0.67 791508 117.14 1700 424.8 2026-09-24 15:59:42
Finolex Industries Ltd. FINPIPE 154 155.2 151.88 154.16 154.04 -0.12 -0.08 343672 5.29 355.9 121.5 2026-09-24 15:59:01
Firstsource Solutions Ltd. FSL 267.85 267.95 261 267.85 262.15 -5.70 -2.13 468349 12.28 422.3 96.25 2026-09-24 15:57:22
Five-Star Business Finance Ltd. FIVESTAR 540 540 516.35 549.7 524.85 -24.85 -4.52 1610174 84.51 943.75 338.15 2026-09-24 15:59:58
Fortis Healthcare Ltd. FORTIS 891.6 897.15 877.35 894 877.35 -16.65 -1.86 906861 79.56 1104.3 245.5 2026-09-24 15:58:26
FSN E-Commerce Ventures Ltd. NYKAA 337.35 343.9 333.05 340.85 335.3 -5.55 -1.63 3775285 126.59 349.55 114.25 2026-09-24 15:59:51
GAIL (India) Ltd. GAIL 172.1 173.85 171.84 172.95 173.85 0.90 0.52 6183667 107.50 246.3 83 2026-09-24 15:55:49
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2365 2369.3 2333.5 2380.6 2344 -36.60 -1.54 197066 46.19 3538.4 252.25 2026-09-24 15:59:57
GE Vernova T&D India Ltd. GVT&D 4372.1 4405 4286.3 4417 4286.3 -130.70 -2.96 337791 144.79 5650 98.55 2026-09-24 15:57:26
General Insurance Corporation of India GICRE 341.95 344.05 338.05 344.15 339.25 -4.90 -1.42 334321 11.34 525.5 117.4 2026-09-24 15:59:56
Gillette India Ltd. GILLETTE 7094 7145 7032.5 7094 7118.5 24.50 0.35 16115 11.47 11500 4135.25 2026-09-24 15:59:44
Gland Pharma Ltd. GLAND 2896 2933.2 2875.1 2910.2 2897.4 -12.80 -0.44 327302 94.83 3042 861 2026-09-24 15:55:36
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2874 2880 2815 2876.9 2829.2 -47.70 -1.66 17953 5.08 3515.7 1227 2026-09-24 15:57:13
Glenmark Pharmaceuticals Ltd. GLENMARK 2460 2470 2422 2475 2430.4 -44.60 -1.80 453221 110.15 2532.4 361.4 2026-09-24 15:59:24
Global Health Ltd. MEDANTA 1490 1513 1479.1 1496.1 1506.2 10.10 0.68 171482 25.83 1544 390.55 2026-09-24 15:59:15
GMM Pfaudler Ltd. GMMPFAUDLR 1415 1491.1 1415 1432.6 1475.4 42.80 2.99 403019 59.46 2110 735 2026-09-24 15:59:40
GMR Airports Ltd. GMRAIRPORT 98.58 99.59 97.11 99.14 97.35 -1.79 -1.81 10723487 104.39 115.64 33.35 2026-09-24 15:59:24
Go Digit General Insurance Ltd. GODIGIT 240 253.45 236.15 245 250.3 5.30 2.16 4077269 102.05 2026-09-24 15:59:56
Godawari Power And Ispat Ltd. GPIL 234 234.88 228.1 234.68 229.78 -4.90 -2.09 836832 19.23 1223.95 145.75 2026-09-24 15:59:48
Godfrey Phillips India Ltd. GODFRYPHLP 1999.9 1999.9 1965.5 2003 1974 -29.00 -1.45 91758 18.11 11465 1047 2026-09-24 15:54:18
Godrej Agrovet Ltd. GODREJAGRO 671 698.4 666.55 670.05 676.05 6.00 0.90 851491 57.57 876.7 390.85 2026-09-24 15:58:21
Godrej Consumer Products Ltd. GODREJCP 875.5 884.7 871.2 879.75 875 -4.75 -0.54 692739 60.61 1541.85 793.85 2026-09-24 15:54:04
Godrej Industries Ltd. GODREJIND 1102 1109.1 1085.3 1106 1099 -7.00 -0.63 38073 4.18 1443 395 2026-09-24 15:56:33
Godrej Properties Ltd. GODREJPROP 1680 1707.9 1665.7 1707.6 1671.2 -36.40 -2.13 481036 80.39 3402.7 1005 2026-09-24 15:57:43
Granules India Ltd. GRANULES 857 867 850.55 860.25 853 -7.25 -0.84 327434 27.93 923.65 267.75 2026-09-24 15:55:36
Graphite India Ltd. GRAPHITE 817.25 824.55 803.5 821 814.7 -6.30 -0.77 1120162 91.26 874.35 251.7 2026-09-24 15:59:35
Grasim Industries Ltd. GRASIM 3151 3203.7 3150.6 3188.5 3166.5 -22.00 -0.69 471338 149.25 3411.1 1527.05 2026-09-24 15:50:02
Gravita India Ltd. GRAVITA 1558 1560.8 1510 1561.1 1515.4 -45.70 -2.93 229386 34.76 2700 280.05 2026-09-24 15:58:43
Grindwell Norton Ltd. GRINDWELL 1966 2038 1957 1977.6 1981 3.40 0.17 31249 6.19 2960 1329 2026-09-24 15:55:43
Gujarat Ambuja Exports Ltd. GAEL 163 164.8 159.48 163.19 162.59 -0.60 -0.37 652362 10.61 421.2 98.72 2026-09-24 15:55:31
Gujarat Energy Ltd. GUJENERGY 236.6 236.88 234 237.32 235.72 -1.60 -0.67 539851 12.73 689.95 229.5 2026-09-24 15:59:47
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4476.4 4532.8 4430.3 4476.4 4475.9 -0.50 -0.01 66948 29.97 4958.9 2476 2026-09-24 15:56:35
Gujarat Mineral Development Corporation Ltd. GMDCLTD 551 552.7 541 556.7 542.5 -14.20 -2.55 461347 25.03 771.9 122.7 2026-09-24 15:59:35
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 620 635 616 623.05 625.1 2.05 0.33 1155725 72.24 800 365 2026-09-24 15:59:50
Gujarat Pipavav Port Ltd. GPPL 163.5 165.89 162 164.12 163.27 -0.85 -0.52 1245571 20.34 250.69 80.55 2026-09-24 15:59:27
Gujarat State Fertilizers & Chemicals Ltd. GSFC 154.4 155.92 153.62 155.34 155.35 0.01 0.01 657583 10.22 322.25 116 2026-09-24 15:59:41
Happiest Minds Technologies Ltd. HAPPSTMNDS 316.65 316.65 310.5 317.7 311.6 -6.10 -1.92 452183 14.09 1136 310.5 2026-09-24 15:59:53
Happy Forgings Ltd. HAPPYFORGE 2089.3 2114.2 2045.4 2099.8 2084.8 -15.00 -0.71 49345 10.29 2026-09-24 15:51:16
Havells India Ltd. HAVELLS 1092 1102.9 1087 1096.5 1090 -6.50 -0.59 374085 40.78 2106 1024.5 2026-09-24 15:57:43
HBL Engineering Ltd. HBLENGINE 758 777.85 747.5 764.35 775.3 10.95 1.43 1559409 120.90 1122 74.5 2026-09-24 15:59:12
HCL Technologies Ltd. HCLTECH 1251 1263.3 1242.8 1256.7 1243.6 -13.10 -1.04 822109 102.24 2012.2 882 2026-09-24 15:58:25
HDFC Asset Management Company Ltd. HDFCAMC 2427.8 2432 2380.3 2448.3 2380.3 -68.00 -2.78 680651 162.02 5934.5 1589.5 2026-09-24 15:59:26
HDFC Bank Ltd. HDFCBANK 725 734.85 722.7 737.25 728.9 -8.35 -1.13 29575194 2155.74 2037.7 681.9 2026-09-24 15:59:56
HDFC Life Insurance Company Ltd. HDFCLIFE 531 535.35 514 561.5 526.9 -34.60 -6.16 17905953 943.46 820.75 457.8 2026-09-24 15:59:33
Hero MotoCorp Ltd. HEROMOTOCO 5331.5 5368 5294 5394 5296 -98.00 -1.82 360294 190.81 6388.5 2246 2026-09-24 15:59:44
Hexaware Technologies Ltd. HEXT 500 503.4 490.05 500 499.35 -0.65 -0.13 129020 6.44 2026-09-24 15:58:49
HFCL Ltd. HFCL 214.5 218.88 209.1 217.37 210.69 -6.68 -3.07 4152139 87.48 256.7 55.75 2026-09-24 15:59:59
Himadri Speciality Chemical Ltd. HSCL 664.45 682.5 660 667.75 674.9 7.15 1.07 1849598 124.83 819.5 80.2 2026-09-24 15:59:58
Hindalco Industries Ltd. HINDALCO 983.5 991.9 976.5 1003.8 982 -21.80 -2.17 4331000 425.30 1176 358.8 2026-09-24 15:59:18
Hindustan Aeronautics Ltd. HAL 4810 4846.7 4770 4836 4774.2 -61.80 -1.28 357585 170.72 5674.75 1771.25 2026-09-24 15:58:36
Hindustan Copper Ltd. HINDCOPPER 504.1 507.4 493.6 513 495.7 -17.30 -3.37 5874882 291.22 760.05 93.85 2026-09-24 15:59:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 356.05 358 349.3 360 350.4 -9.60 -2.67 3088358 108.22 594.8 200.05 2026-09-24 15:59:51
Hindustan Unilever Ltd. HINDUNILVR 1940 1953 1925.5 1950 1933.5 -16.50 -0.85 1257687 243.17 3035 1925.5 2026-09-24 15:59:26
Hindustan Zinc Ltd. HINDZINC 585.85 594.9 581 595.45 587.15 -8.30 -1.39 3299611 193.74 807.7 262.65 2026-09-24 15:53:08
Hitachi Energy India Ltd. POWERINDIA 31110 31245 30625 31150 30715 -435.00 -1.40 65076 199.88 38785 2840.1 2026-09-24 15:59:00
Home First Finance Company India Ltd. HOMEFIRST 1207.2 1207.2 1153.3 1205.8 1157.5 -48.30 -4.01 89649 10.38 1519 652 2026-09-24 15:53:17
Honasa Consumer Ltd. HONASA 483.6 492 470.1 484.9 472.95 -11.95 -2.46 677532 32.04 2026-09-24 15:58:43
Honeywell Automation India Ltd. HONAUT 34275 34275 33200 34275 33625 -650.00 -1.90 2109 7.09 59994 26220 2026-09-24 15:53:34
Housing & Urban Development Corporation Ltd. HUDCO 176 176.4 171.15 177.92 174.32 -3.60 -2.02 2632690 45.89 353.7 34.35 2026-09-24 15:58:04
Hyundai Motor India Ltd. HYUNDAI 2077.2 2109.5 2060 2095 2060.6 -34.40 -1.64 388850 80.13 2026-09-24 15:59:43
ICICI Bank Ltd. ICICIBANK 1333.1 1347.8 1330.1 1340 1334.5 -5.50 -0.41 8653920 1154.87 1500 796 2026-09-24 15:59:59
ICICI Life Insurance Ltd. ICICIPRULI 452 472.85 445.35 484.5 464.5 -20.00 -4.13 7763087 360.60 796.8 380.7 2026-09-24 15:58:07
ICICI Lombard General Insurance Company Ltd. ICICIGI 1471.9 1583.9 1465.6 1500.6 1577 76.40 5.09 2743847 432.70 2301.9 1049.05 2026-09-24 15:54:31
IDBI Bank Ltd. IDBI 83 83.25 81.35 83.39 82.6 -0.79 -0.95 9378785 77.47 118.38 38.65 2026-09-24 15:59:47
IDFC First Bank Ltd. IDFCFIRSTB 84.5 85.49 83.3 87.9 83.76 -4.14 -4.71 40583451 339.93 100.7 43.05 2026-09-24 15:59:54
IIFL Finance Ltd. IIFL 624.2 631.45 615.3 633.3 617.55 -15.75 -2.49 929076 57.38 705 279.8 2026-09-24 15:59:06
Indegene Ltd. INDGN 597.4 609.9 591.2 598.4 594.1 -4.30 -0.72 434449 25.81 2026-09-24 15:57:36
Indiamart Intermesh Ltd. INDIAMART 1657.5 1657.5 1619 1652.4 1635.9 -16.50 -1.00 92462 15.13 3335.55 1619 2026-09-24 15:59:32
Indian Bank INDIANB 836.25 840.2 824.1 842 830 -12.00 -1.43 693067 57.52 1000.9 173 2026-09-24 15:59:30
Indian Energy Exchange Ltd. IEX 112.32 112.5 111.04 113.16 111.2 -1.96 -1.73 2660046 29.58 244.4 110.35 2026-09-24 15:58:39
Indian Oil Corporation Ltd. IOC 136.5 137.5 135.51 138.15 136.27 -1.88 -1.36 7245913 98.74 196.8 65.2 2026-09-24 15:59:46
Indian Overseas Bank IOB 32.09 32.13 31.81 32.13 31.92 -0.21 -0.65 1870230 5.97 83.75 16.8 2026-09-24 15:55:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 463.8 464.55 460.05 463.8 461.2 -2.60 -0.56 467961 21.58 1138.9 446.5 2026-09-24 15:58:56
Indian Railway Finance Corporation Ltd. IRFC 80.5 80.5 79.41 81 79.86 -1.14 -1.41 5332621 42.59 229 20.8 2026-09-24 15:59:56
Indian Renewable Energy Development Agency Ltd. IREDA 110 110.6 109.06 111 110.11 -0.89 -0.80 2509085 27.63 2026-09-24 15:59:01
Indigo Paints Ltd. INDIGOPNTS 1128 1145 1109 1140 1117.8 -22.20 -1.95 40553 4.53 1731.95 708.05 2026-09-24 15:52:04
Indraprastha Gas Ltd. IGL 146.5 146.62 145.1 147.09 145.74 -1.35 -0.92 1180776 17.21 570.35 141.74 2026-09-24 15:59:58
Indus Towers Ltd. INDUSTOWER 382 384.85 376.55 384.8 379.85 -4.95 -1.29 3016883 114.60 481.5 135.15 2026-09-24 15:57:33
IndusInd Bank Ltd. INDUSINDBK 918 928.9 909.3 959.3 919.5 -39.80 -4.15 5861520 538.97 1694.5 606 2026-09-24 15:59:47
Info Edge (India) Ltd. NAUKRI 1232 1257.6 1202.3 1297 1224 -73.00 -5.63 3155710 386.26 9128.9 908.3 2026-09-24 15:58:01
Infosys Ltd. INFY 1015 1022.8 1005.2 1020.5 1014.5 -6.00 -0.59 6891893 699.18 2006.45 982.4 2026-09-24 15:59:59
Inox India Ltd. INOXINDIA 2160 2165.9 2055 2168.9 2064.8 -104.10 -4.80 166493 34.38 2026-09-24 15:59:12
Inox Wind Ltd. INOXWIND 74.36 75.06 72.81 75.02 73.09 -1.93 -2.57 9666599 70.65 663 68 2026-09-24 15:59:50
Intellect Design Arena Ltd. INTELLECT 664 664 635 668.05 638.7 -29.35 -4.39 266408 17.02 1255 388.65 2026-09-24 15:59:58
Interglobe Aviation Ltd. INDIGO 4975 4975 4874.5 5028.5 4890 -138.50 -2.75 570454 278.95 6232.5 1676 2026-09-24 15:57:21
International Gemological Institute Ltd. IGIL 327 332.45 324.1 331.65 325.25 -6.40 -1.93 375940 12.23 2026-09-24 15:53:49
Inventurus Knowledge Solutions Ltd. IKS 1920 1940 1849 1937.8 1868.3 -69.50 -3.59 366105 68.40 2026-09-24 15:59:01
Ipca Laboratories Ltd. IPCALAB 1968.9 2006.9 1962.6 1962.6 1997.1 34.50 1.76 272964 54.51 2038 669.8 2026-09-24 15:59:50
IRB Infrastructure Developers Ltd. IRB 17.8 17.95 17.74 18.03 17.88 -0.15 -0.83 9762664 17.46 78.15 17.51 2026-09-24 15:59:30
Ircon International Ltd. IRCON 109 109 106.06 110.13 106.6 -3.53 -3.21 2596498 27.68 351.6 38.6 2026-09-24 15:59:13
ITC Hotels Ltd. ITCHOTELS 160 165.4 158.84 161.23 164.01 2.78 1.72 3509055 57.55 2026-09-24 15:58:43
ITC Ltd. ITC 268.7 270.3 266.7 270.15 268 -2.15 -0.80 7398276 198.27 528.5 255.5 2026-09-24 15:59:45
ITI Ltd. ITI 256.55 256.55 250.4 257.2 251.05 -6.15 -2.39 148833 3.74 592.7 86.55 2026-09-24 15:55:20
Jai Balaji Industries Ltd. JAIBALAJI 65.2 67.9 65.2 66.78 65.5 -1.28 -1.92 538884 3.53 1314 35.8 2026-09-24 15:59:21
Jaiprakash Power Ventures Ltd. JPPOWER 15.97 15.99 15.78 16.04 15.84 -0.20 -1.25 33648899 53.30 27.7 5.15 2026-09-24 15:59:47
JBM Auto Ltd. JBMA 599.7 599.7 590.4 601.8 593.05 -8.75 -1.45 133875 7.94 2428.35 361 2026-09-24 15:58:47
Jindal Saw Ltd. JINDALSAW 290.95 294.55 281.95 292.6 283.1 -9.50 -3.25 860596 24.36 759.9 77.45 2026-09-24 15:59:41
Jindal Stainless Ltd. JSL 752 763.85 737 758.55 738.95 -19.60 -2.58 741423 54.79 884 115.9 2026-09-24 15:59:12
Jindal Steel Ltd. JINDALSTEL 1157.3 1174.7 1152.3 1175.3 1157.8 -17.50 -1.49 598786 69.33 1306.2 377 2026-09-24 15:58:04
JIO Financial Services Ltd. JIOFIN 229.83 230.6 226.7 232.15 227.2 -4.95 -2.13 11460271 260.38 2026-09-24 15:59:45
JK Cement Ltd. JKCEMENT 5025 5229 4981 5085 5184.5 99.50 1.96 42384 21.97 7565.5 2425.25 2026-09-24 15:57:55
JK Lakshmi Cement Ltd. JKLAKSHMI 512.8 513.95 507 511.2 509.45 -1.75 -0.34 66329 3.38 1021.2 451.5 2026-09-24 15:59:27
JK Paper Ltd. JKPAPER 414.7 414.85 408.1 415.25 411.15 -4.10 -0.99 222048 9.13 638.75 275.75 2026-09-24 15:54:48
JK Tyre & Industries Ltd. JKTYRE 350 353.35 346 355.35 347.2 -8.15 -2.29 408047 14.17 611.9 125.05 2026-09-24 15:59:26
JM Financial Ltd. JMFINANCIL 127.65 127.65 125.34 127.51 127.03 -0.48 -0.38 3399939 43.19 199.8 57.85 2026-09-24 15:58:14
JSW Dulux Ltd. JSWDULUX 3164.6 3165.8 3106 3160.9 3132.3 -28.60 -0.90 27787 8.70 4649 1885 2026-09-24 15:53:53
JSW Energy Ltd. JSWENERGY 520 520 508.1 521 510 -11.00 -2.11 1303485 66.48 804.9 204.65 2026-09-24 15:58:21
JSW Holdings Ltd. JSWHL 11300 11300 11051 11333 11116 -217.00 -1.91 1304 1.45 27740 3461.25 2026-09-24 15:58:57
JSW Infrastructure Ltd. JSWINFRA 361.95 369.95 358 363.6 360.7 -2.90 -0.80 4464796 161.05 2026-09-24 15:59:54
JSW Steel Ltd. JSWSTEEL 1289 1298.4 1272.2 1297.8 1273.2 -24.60 -1.90 836579 106.51 1351 614.2 2026-09-24 15:54:38
Jubilant FoodWorks Ltd. JUBLFOOD 484.65 484.75 476.05 483.3 478.9 -4.40 -0.91 339592 16.26 796.75 408.6 2026-09-24 15:51:35
Jubilant Ingrevia Ltd. JUBLINGREA 640.95 649 631.8 640.95 635.35 -5.60 -0.87 284101 18.05 885 350.45 2026-09-24 15:55:06
Jubilant Pharmova Ltd. JUBLPHARMA 1059 1066.25 1038.1 1058 1063.85 5.85 0.55 114741 12.21 1309.9 268.9 2026-09-24 15:59:35
Jupiter Wagons Ltd. JWL 230 230.59 226.81 233.16 228.07 -5.09 -2.18 616463 14.06 748.1 57.05 2026-09-24 15:59:13
Just Dial Ltd. JUSTDIAL 693.55 697.55 666 693.55 672.35 -21.20 -3.06 80570 5.42 1395 480.5 2026-09-24 15:59:19
Jyothy Labs Ltd. JYOTHYLAB 194.3 194.44 191.8 194.11 192.86 -1.25 -0.64 207081 3.99 595.85 174.55 2026-09-24 15:58:12
Jyoti CNC Automation Ltd. JYOTICNC 1098 1100 1067 1100.8 1072.55 -28.25 -2.57 504405 54.10 2026-09-24 15:59:20
K.P.R. Mill Ltd. KPRMILL 1130 1141.9 1109.9 1136.7 1113.8 -22.90 -2.01 158616 17.67 1389 479.45 2026-09-24 15:59:12
Kajaria Ceramics Ltd. KAJARIACER 1214 1239.1 1204 1216.4 1221.8 5.40 0.44 282539 34.52 1578.7 758.7 2026-09-24 15:56:07
Kalpataru Projects International Ltd. KPIL 1414.9 1427 1381.2 1411.8 1399.6 -12.20 -0.86 157152 21.99 1479.6 356 2026-09-24 15:57:19
Kalyan Jewellers India Ltd. KALYANKJIL 583.1 588.6 570.35 584.25 573.6 -10.65 -1.82 3630749 208.26 795.4 69 2026-09-24 15:56:07
Kansai Nerolac Paints Ltd. KANSAINER 182.58 182.91 179.01 182.58 179.41 -3.17 -1.74 146681 2.63 355 157.91 2026-09-24 15:57:33
Karur Vysya Bank Ltd. KARURVYSYA 323.15 327.55 321 324.45 325 0.55 0.17 1136510 36.94 358.65 61.5 2026-09-24 15:56:45
Kaynes Technology India Ltd. KAYNES 3430 3576 3415.3 3458 3509.5 51.50 1.49 1525539 535.39 7822 666.8 2026-09-24 15:57:39
KEC International Ltd. KEC 398 399.5 394 402.4 395.4 -7.00 -1.74 378577 14.97 1313.25 386.5 2026-09-24 15:59:45
KEI Industries Ltd. KEI 4700 4706.5 4627 4722.5 4636.5 -86.00 -1.82 224864 104.26 5899 1337 2026-09-24 15:57:41
KFin Technologies Ltd. KFINTECH 902.2 911 893.05 911.95 897.95 -14.00 -1.54 432496 38.84 1641.35 272 2026-09-24 15:58:36
Kirloskar Brothers Ltd. KIRLOSBROS 1790 1793.6 1752.1 1794.3 1768.4 -25.90 -1.44 16227 2.87 2684 286.1 2026-09-24 15:52:06
Kirloskar Oil Engines Ltd. KIRLOSENG 2195 2254 2156.8 2219.5 2164.5 -55.00 -2.48 278809 60.35 2720 156.3 2026-09-24 15:59:12
KNR Constructions Ltd. KNRCON 120.49 123.1 119.5 121.77 120.03 -1.74 -1.43 1488078 17.86 415.4 108.65 2026-09-24 15:55:29
Kotak Mahindra Bank Ltd. KOTAKBANK 407 410 404.3 413.25 405 -8.25 -2.00 12799846 518.39 2301.9 345.5 2026-09-24 15:59:21
KPIT Technologies Ltd. KPITTECH 526 527.8 514 527 516.85 -10.15 -1.93 1561197 80.69 1928.7 514 2026-09-24 16:00:00
KRBL Ltd. KRBL 404.75 410.95 396.2 404.85 398.2 -6.65 -1.64 360627 14.36 495 241.25 2026-09-24 15:59:41
Krishna Institute of Medical Sciences Ltd KIMS 795 811.2 795 798.05 800.45 2.40 0.30 260151 20.82 2866.15 474.05 2026-09-24 15:54:06
KSB Ltd. KSB 822.95 822.95 797.3 823.2 802.15 -21.05 -2.56 90671 7.27 5300 582.25 2026-09-24 15:53:49
L&T Finance Ltd. LTF 279 290.6 279 310 282 -28.00 -9.03 36077849 1017.40 338.6 72 2026-09-24 15:59:59
L&T Technology Services Ltd. LTTS 3233.7 3238.8 3190 3231.3 3209.1 -22.20 -0.69 27363 8.78 6000 3010 2026-09-24 15:53:23
Larsen & Toubro Ltd. LT 3887.3 3907 3849 3929.9 3858.4 -71.50 -1.82 1649308 636.37 4440 1797.4 2026-09-24 15:59:47
Latent View Analytics Ltd. LATENTVIEW 252.9 252.9 245 253.4 245.4 -8.00 -3.16 335304 8.23 575 245 2026-09-24 15:57:44
Laurus Labs Ltd. LAURUSLABS 2021.1 2055.3 2020 2034 2026.2 -7.80 -0.38 1388039 281.24 2055.3 278.85 2026-09-24 15:59:08
Leela Palaces Hotels & Resorts Ltd. THELEELA 540.05 545.65 530.5 544.95 533.2 -11.75 -2.16 137918 7.35 2026-09-24 15:58:42
Lemon Tree Hotels Ltd. LEMONTREE 107 107.7 106.2 107.92 106.72 -1.20 -1.11 1819035 19.41 180.68 66.4 2026-09-24 15:59:56
LIC Housing Finance Ltd. LICHSGFIN 569.8 571.9 563.8 572.5 564.25 -8.25 -1.44 1297709 73.22 826.75 315.1 2026-09-24 15:59:43
Life Insurance Corporation of India LICI 400.9 417.8 398.5 407.5 406 -1.50 -0.37 14741490 598.50 1222 385.9 2026-09-24 15:59:43
Linde India Ltd. LINDEINDIA 6270 6333.5 6166.5 6286 6196.5 -89.50 -1.42 11679 7.24 9935.05 2933 2026-09-24 15:51:15
Lloyds Metals & Energy Ltd. LLOYDSME 1870 1881.5 1816 1890.9 1821.9 -69.00 -3.65 278524 50.74 2125 492 2026-09-24 15:58:48
Lodha Developers Ltd. LODHA 1153 1177 1148.9 1162.5 1158 -4.50 -0.39 1243527 144.00 1649.95 355.5 2026-09-24 15:58:31
LTM Ltd. LTM 4031 4089 4011 4085 4038 -47.00 -1.15 350005 141.33 6767.95 3528 2026-09-24 15:59:56
Lupin Ltd. LUPIN 2099.9 2114.8 2084.5 2102.8 2100.7 -2.10 -0.10 533164 112.00 2529.5 623 2026-09-24 15:58:04
Mahanagar Gas Ltd. MGL 1083.7 1092 1077.4 1092.8 1079.6 -13.20 -1.21 51860 5.60 1988 771.4 2026-09-24 15:59:12
Maharashtra Scooters Ltd. MAHSCOOTER 13121 13300 13080 13269 13255 -14.00 -0.11 3227 4.28 18462 4044.6 2026-09-24 15:52:23
Maharashtra Seamless Ltd. MAHSEAMLES 698.7 723.9 696.05 702.75 708.55 5.80 0.83 232935 16.50 1097 279.5 2026-09-24 15:59:19
Mahindra & Mahindra Financial Services Ltd. M&MFIN 343.35 343.35 334.45 348.6 339.9 -8.70 -2.50 1834421 62.35 415 176.1 2026-09-24 15:57:33
Mahindra & Mahindra Ltd. M&M 3028.8 3039 2982.7 3035 2982.7 -52.30 -1.72 1903721 567.82 3839.9 1123.4 2026-09-24 15:59:28
Mahindra Holidays & Resorts India Ltd. MHRIL 201.39 201.99 198 201.39 199.71 -1.68 -0.83 54816 1.09 505 188.21 2026-09-24 15:53:38
Mahindra Lifespace Developers Ltd. MAHLIFE 356.6 360.55 347.85 356.6 353.9 -2.70 -0.76 68743 2.43 678.8 278.7 2026-09-24 15:59:12
Manappuram Finance Ltd. MANAPPURAM 314.4 327 313.15 320.4 324.95 4.55 1.42 4674648 151.90 381.55 90.5 2026-09-24 15:59:44
Mangalore Refinery And Petrochemicals Ltd. MRPL 165.7 166.9 163.61 166.32 164.49 -1.83 -1.10 2717313 44.70 289.25 49.25 2026-09-24 15:58:59
Mankind Pharma Ltd. MANKIND 2442.6 2504.3 2442.6 2465 2500 35.00 1.42 447288 111.82 3054.8 1242 2026-09-24 15:59:48
Marico Ltd. MARICO 830 831.65 820.05 832.3 824.55 -7.75 -0.93 919851 75.85 889.1 462.7 2026-09-24 15:57:40
Maruti Suzuki India Ltd. MARUTI 12180 12184 11975 12230 11990 -240.00 -1.96 393665 472.00 17370 8076.05 2026-09-24 15:59:39
Mastek Ltd. MASTEK 1570 1579 1538 1573.3 1543.6 -29.70 -1.89 64792 10.00 3375 1334.2 2026-09-24 15:59:55
Max Financial Services Ltd. MFSL 1406.7 1429.8 1360.1 1562.9 1410 -152.90 -9.78 11421840 1610.48 1892.5 599.1 2026-09-24 15:59:52
Max Healthcare Institute Ltd. MAXHEALTH 1035 1055.8 1029 1059.9 1046 -13.90 -1.31 2505137 262.04 1314.3 354.1 2026-09-24 15:50:41
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2205 2221.8 2189.2 2211.5 2202 -9.50 -0.43 463672 102.10 5860 278.55 2026-09-24 15:57:42
Medplus Health Services Ltd. MEDPLUS 661.75 661.75 653 662 654.25 -7.75 -1.17 52368 3.43 1045.3 548.25 2026-09-24 15:51:22
Metro Brands Ltd. METROBRAND 911.1 911.15 878 911.1 884.55 -26.55 -2.91 63891 5.65 1430 736.05 2026-09-24 15:58:28
Metropolis Healthcare Ltd. METROPOLIS 583.95 589.9 578.45 585.5 582.95 -2.55 -0.44 143495 8.37 2318.3 412.25 2026-09-24 15:50:18
Minda Corporation Ltd. MINDACORP 683.9 687.9 675.05 689.05 680.3 -8.75 -1.27 91801 6.25 769 185 2026-09-24 15:53:39
MMTC Ltd. MMTC 60.54 60.6 57.45 60.47 57.97 -2.50 -4.13 2102337 12.19 131.8 26.3 2026-09-24 15:59:41
Motherson Sumi Wiring India Ltd. MSUMI 34.75 35.35 34.63 34.98 34.7 -0.28 -0.80 13661765 47.41 80 34.63 2026-09-24 15:59:14
Motilal Oswal Financial Services Ltd. MOTILALOFS 1039.1 1044.9 1014 1042.5 1022 -20.50 -1.97 869276 88.84 2678.1 507.55 2026-09-24 15:53:20
Mphasis Ltd. MPHASIS 2230 2277 2230 2259 2248.2 -10.80 -0.48 151071 33.96 3237.95 1660.05 2026-09-24 15:59:19
MRF Ltd. MRF 124300 124480 123520 124580 123985 -595.00 -0.48 3125 38.75 163600 78689.95 2026-09-24 15:55:03
MTAR Technologies Ltd. MTARTECH 7164.5 7260 6960 7286.5 7050 -236.50 -3.25 77908 54.93 8714 1155.6 2026-09-24 15:58:44
Multi Commodity Exchange Of India Ltd. MCX 3365 3477 3351.1 3374 3427.7 53.70 1.59 4133428 1416.82 10516 1156 2026-09-24 15:59:59
Muthoot Finance Ltd. MUTHOOTFIN 2825 2855 2808.1 2856.5 2825.3 -31.20 -1.09 460320 130.05 4149.5 911.25 2026-09-24 15:54:28
Narayana Hrudayalaya Ltd. NH 1908.9 1909.9 1870 1919.3 1877.7 -41.60 -2.17 68468 12.86 2370.2 657.35 2026-09-24 15:59:18
Natco Pharma Ltd. NATCOPHARM 835 855 832.25 837.6 842 4.40 0.53 524314 44.15 1639 502 2026-09-24 15:57:08
National Aluminium Company Ltd. NATIONALUM 355.95 361.65 354.4 363.45 358.4 -5.05 -1.39 3247810 116.40 445.15 66.95 2026-09-24 15:59:36
Nava Ltd. NAVA 547.05 561 546.55 553.65 557 3.35 0.61 276326 15.39 1347.8 177.85 2026-09-24 15:56:29
Navin Fluorine International Ltd. NAVINFLUOR 8400 8559.5 8400 8457.5 8461 3.50 0.04 58189 49.23 8949.5 2875.95 2026-09-24 15:54:49
NBCC (India) Ltd. NBCC 83.3 83.68 81.83 83.99 82.34 -1.65 -1.96 4925562 40.56 209.75 29.8 2026-09-24 15:59:33
NCC Ltd. NCC 135.1 135.89 133 136.05 133.42 -2.63 -1.93 1311315 17.50 364.5 63.25 2026-09-24 15:59:40
Nestle India Ltd. NESTLEIND 1355.7 1386 1350.2 1387.2 1351 -36.20 -2.61 800885 108.20 24745 1084.7 2026-09-24 15:59:07
Netweb Technologies India Ltd. NETWEB 4685 4719.5 4633 4736 4661.5 -74.50 -1.57 501756 233.89 5813 742.7 2026-09-24 15:57:37
Network 18 Media & Investments Ltd. NETWORK18 26.9 27.29 26.62 27.14 26.97 -0.17 -0.63 2143083 5.78 135.7 25.71 2026-09-24 15:58:28
Neuland Laboratories Ltd. NEULANDLAB 22450 22595 21800 22490 21905 -585.00 -2.60 81922 179.45 24225 1072.6 2026-09-24 15:56:33
NHPC Ltd. NHPC 76.17 76.77 75.77 76.74 76.25 -0.49 -0.64 8150246 62.15 118.4 33.35 2026-09-24 15:59:51
Nippon Life India Asset Management Ltd. NAM-INDIA 1159 1170.6 1130.9 1165 1144.9 -20.10 -1.73 985413 112.82 1269.5 196.9 2026-09-24 15:55:09
Niva Bupa Health Insurance Company Ltd. NIVABUPA 78 78.69 75.97 80.23 76.13 -4.10 -5.11 1747075 13.30 2026-09-24 15:59:14
NLC India Ltd. NLCINDIA 267 267.05 261.75 267.1 263.25 -3.85 -1.44 1007201 26.51 387.8 65 2026-09-24 15:58:58
NMDC Ltd. NMDC 81.1 82.09 80.8 82 80.82 -1.18 -1.44 5166455 41.76 286.35 59.53 2026-09-24 15:59:56
NMDC Steel Ltd. NSLNISP 43.8 44.18 42.43 43.95 42.54 -1.41 -3.21 3626151 15.43 73.7 29.75 2026-09-24 15:57:34
NTPC Green Energy Ltd. NTPCGREEN 94.6 95.98 93.36 95.42 95.43 0.01 0.01 5272785 50.32 2026-09-24 15:59:57
NTPC Ltd. NTPC 326.95 327.7 324.4 326 326.6 0.60 0.18 7662580 250.26 448.45 152.6 2026-09-24 15:59:56
Nuvama Wealth Management Ltd. NUVAMA 1685 1719.9 1671.1 1688.2 1695.4 7.20 0.43 256618 43.51 2026-09-24 15:54:36
Nuvoco Vistas Corporation Ltd. NUVOCO 342.95 343.4 333.6 344.75 335 -9.75 -2.83 259668 8.70 477.5 276.25 2026-09-24 15:53:36
Oberoi Realty Ltd. OBEROIRLTY 1815 1874.7 1815 1850 1837.5 -12.50 -0.68 468799 86.14 2343.65 790.1 2026-09-24 15:51:57
Oil & Natural Gas Corporation Ltd. ONGC 235.5 239 235.23 236.9 239 2.10 0.89 8493746 203.00 345 121.5 2026-09-24 15:59:59
Oil India Ltd. OIL 470.55 479 469.15 470 479 9.00 1.91 1490649 71.40 767.9 167.85 2026-09-24 15:59:40
Olectra Greentech Ltd. OLECTRA 1270.3 1272.7 1240 1275.9 1244 -31.90 -2.50 349647 43.50 2221.95 374.1 2026-09-24 15:56:35
One97 Communications Ltd. PAYTM 1768 1784.7 1730.3 1775 1735.5 -39.50 -2.23 3538274 614.07 1855.5 310 2026-09-24 15:59:12
Onesource Specialty Pharma Ltd. ONESOURCE 1596.5 1605 1579.2 1596.7 1594.6 -2.10 -0.13 104912 16.73 2026-09-24 15:59:12
Oracle Financial Services Software Ltd. OFSS 10600 10995 10600 10849 10925 76.00 0.70 142508 155.69 13220 2883.25 2026-09-24 15:56:23
Page Industries Ltd. PAGEIND 37015 37705 37010 37340 37500 160.00 0.43 16407 61.53 54349.1 29805 2026-09-24 15:50:30
Patanjali Foods Ltd. PATANJALI 405 409.9 402.6 409.45 404.85 -4.60 -1.12 3161150 127.98 2011 328.2 2026-09-24 15:59:51
PB Fintech Ltd. POLICYBZR 1697.7 1697.7 1207.2 1886.3 1207.2 -679.10 -36.00 27348784 3301.55 2246.9 356.2 2026-09-24 15:59:59
PCBL Chemical Ltd. PCBL 341 346.7 337 345.45 338.6 -6.85 -1.98 957134 32.41 584.4 108.7 2026-09-24 15:57:07
Persistent Systems Ltd. PERSISTENT 5188 5345 5188 5240 5277 37.00 0.71 411640 217.22 8900 3092.05 2026-09-24 15:58:43
Petronet LNG Ltd. PETRONET 285 288.1 283.3 285.85 286.6 0.75 0.26 1049770 30.09 384.2 193.55 2026-09-24 15:59:26
PG Electroplast Ltd. PGEL 519.7 524.75 512 521.15 514.45 -6.70 -1.29 732431 37.68 4050 337 2026-09-24 15:59:50
PI Industries Ltd. PIIND 2386 2410 2365.3 2386 2393.5 7.50 0.31 115568 27.66 4804.05 2191 2026-09-24 15:57:50
Pidilite Industries Ltd. PIDILITIND 1561 1579 1517.5 1588.1 1522 -66.10 -4.16 1259222 191.65 3415 1259 2026-09-24 15:58:17
Piramal Pharma Ltd. PPLPHARMA 210.65 214.89 207.1 210.74 208.12 -2.62 -1.24 4373651 91.02 307.9 61.620989325744 2026-09-24 15:59:58
PNB Housing Finance Ltd. PNBHOUSING 1130 1135.1 1085.7 1138.5 1094.5 -44.00 -3.86 598730 65.53 1211.5 286.612557384279 2026-09-24 15:59:22
PNC Infratech Ltd. PNCINFRA 139 139.17 135.25 139.17 136.72 -2.45 -1.76 1211443 16.56 574.8 116.4 2026-09-24 15:51:34
Poly Medicure Ltd. POLYMED 1720.1 1772 1710.1 1726.6 1716 -10.60 -0.61 114079 19.58 3150 727.55 2026-09-24 15:53:19
Polycab India Ltd. POLYCAB 8371 8420 8324 8417 8366.5 -50.50 -0.60 237772 198.93 10126 2310 2026-09-24 15:56:31
Poonawalla Fincorp Ltd. POONAWALLA 470.1 474.3 463.45 478.85 466.8 -12.05 -2.52 1114308 52.02 570.4 243 2026-09-24 15:59:12
Power Finance Corporation Ltd. PFC 343.85 345.1 338 346 339.35 -6.65 -1.92 7953489 269.90 580 100.85 2026-09-24 15:59:45
Power Grid Corporation Of India Ltd. POWERGRID 270.4 270.9 265.75 270.2 266.4 -3.80 -1.41 8968993 238.93 366.25 186.35 2026-09-24 15:59:26
Praj Industries Ltd. PRAJIND 316 319.9 314.55 320.15 316.1 -4.05 -1.27 328703 10.39 875 273 2026-09-24 15:53:03
Premier Energies Ltd. PREMIERENE 901.5 910 885 915 898 -17.00 -1.86 1038026 93.21 2026-09-24 15:59:24
Prestige Estates Projects Ltd. PRESTIGE 1469.1 1495.8 1463.1 1490 1475 -15.00 -1.01 286757 42.30 2074.8 391 2026-09-24 15:53:41
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7193.5 7199 7068.5 7193.5 7093 -100.50 -1.40 17683 12.54 18490 7068.5 2026-09-24 15:58:47
Punjab National Bank PNB 117.25 118.67 117.06 118.3 117.12 -1.18 -1.00 10755825 125.97 142.9 32.15 2026-09-24 15:58:47
PVR Inox Ltd. PVRINOX 1295.1 1310 1251 1317.5 1256.7 -60.80 -4.61 673506 84.64 2142.95 830 2026-09-24 15:59:49
Quess Corp Ltd. QUESS 355 361 345.05 359 353.4 -5.60 -1.56 330356 11.67 875 166.3 2026-09-24 15:59:56
Radico Khaitan Ltd. RADICO 4589.1 4598.1 4475 4601.9 4481.3 -120.60 -2.62 227909 102.13 4747 908.25 2026-09-24 15:58:04
Rail Vikas Nigam Ltd. RVNL 209.75 210.1 205.26 211.77 206 -5.77 -2.72 2862163 58.96 647 30.55 2026-09-24 15:59:33
Railtel Corporation Of India Ltd. RAILTEL 265 266.55 260.1 268.75 261.55 -7.20 -2.68 365253 9.55 617.8 94.2 2026-09-24 15:58:15
Rainbow Children's Medicare Ltd. RAINBOW 1401 1415 1372.3 1406.5 1412.6 6.10 0.43 239564 33.84 1709.6 474.1 2026-09-24 15:58:21
Rajesh Exports Ltd. RAJESHEXPO 68.5 70 67 68.53 68.07 -0.46 -0.67 138444 0.94 1029.7 67 2026-09-24 15:58:19
Ramkrishna Forgings Ltd. RKFORGE 705.5 720.85 701 710.2 709.55 -0.65 -0.09 397737 28.22 1064.05 175.75 2026-09-24 15:58:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 108.9 109.15 108 109.63 108.4 -1.23 -1.12 649262 7.04 245 87.7 2026-09-24 15:58:29
Ratnamani Metals & Tubes Ltd. RATNAMANI 2798 2838 2771 2800.8 2824.2 23.40 0.84 25738 7.27 3978.5 1701.05 2026-09-24 15:58:50
RattanIndia Enterprises Ltd. RTNINDIA 27.5 27.51 26.24 27.45 26.57 -0.88 -3.21 1099558 2.92 94.85 24.4 2026-09-24 15:55:21
Raymond Lifestyle Ltd. RAYMONDLSL 674.05 720 670.75 677.45 688.85 11.40 1.68 832796 57.37 2026-09-24 15:59:24
Raymond Ltd. RAYMOND 1114.65 1221 1100 1114.65 1203.85 89.20 8.00 7466499 898.85 3496 320 2026-09-24 15:59:51
RBL Bank Ltd. RBLBANK 416.5 423.2 409.1 428 412.75 -15.25 -3.56 7315903 301.96 429.6 95.75 2026-09-24 15:54:41
REC Ltd. RECLTD 309.85 310.85 307.2 311.5 308.25 -3.25 -1.04 5871620 180.99 654 91.05 2026-09-24 15:58:17
Redington Ltd. REDINGTON 396.9 409.8 395.6 400.75 406.4 5.65 1.41 4726104 192.07 419.5 135 2026-09-24 15:59:58
Reliance Industries Ltd. RELIANCE 1236.6 1241.6 1219.2 1248 1219.2 -28.80 -2.31 13923795 1697.59 3217.6 1114.85 2026-09-24 15:59:57
Reliance Power Ltd. RPOWER 21 21.01 20.58 21.03 20.67 -0.36 -1.71 12599620 26.04 76.49 9.05 2026-09-24 15:58:19
Restaurant Brands Asia Ltd. RBA 94.5 94.74 89.73 94.86 90.65 -4.21 -4.44 2714662 24.61 137.8 57.15 2026-09-24 15:59:38
RHI Magnesita India Ltd. RHIM 385 386.75 380 388.85 383.8 -5.05 -1.30 551183 21.15 892.9 323.05 2026-09-24 15:59:24
Rites Ltd. RITES 203.03 203.69 201 204.05 201.74 -2.31 -1.13 329723 6.65 825.95 175 2026-09-24 15:59:40
Route Mobile Ltd. ROUTE 470.9 471.45 463 473.25 464.3 -8.95 -1.89 110981 5.15 1942.45 410.7 2026-09-24 15:58:45
RR Kabel Ltd. RRKABEL 2462.7 2545.1 2460 2476.7 2529.8 53.10 2.14 356342 90.15 2026-09-24 15:58:21
Safari Industries (India) Ltd. SAFARI 1482.1 1495 1475.9 1491.6 1481.2 -10.40 -0.70 14060 2.08 4540 1112.35 2026-09-24 15:53:03
Sagility Ltd. SAGILITY 45.5 45.71 44.82 45.99 45 -0.99 -2.15 10874146 48.93 2026-09-24 15:59:58
Sai Life Sciences Ltd. SAILIFE 1601 1649.8 1589 1609.6 1594.9 -14.70 -0.91 518814 82.75 2026-09-24 15:59:12
Sammaan Capital Ltd. SAMMAANCAP 143.55 144.42 140 144.48 140.55 -3.93 -2.72 3981880 55.97 227.95 91.8 2026-09-24 15:56:57
Samvardhana Motherson International Ltd. MOTHERSON 163.75 164.8 162.5 164.4 162.5 -1.90 -1.16 22050862 358.33 216.99 61.8 2026-09-24 15:57:38
Sanofi India Ltd. SANOFI 3075 3220.9 3075 3052.4 3132.7 80.30 2.63 112839 35.35 10524.95 3049 2026-09-24 15:59:35
Sapphire Foods India Ltd. SAPPHIRE 229.69 231 222.68 231.48 225.7 -5.78 -2.50 411301 9.28 1817.2 139.91 2026-09-24 15:53:25
Saregama India Ltd. SAREGAMA 502 507 495.2 507 498.45 -8.55 -1.69 202297 10.08 688.9 303.25 2026-09-24 15:53:47
SBFC Finance Ltd. SBFC 90.99 91.35 88.74 91.21 89.14 -2.07 -2.27 962702 8.58 2026-09-24 15:55:17
SBI Cards And Payment Services Ltd. SBICARD 632 642.3 616.2 635 618.4 -16.60 -2.61 1184379 73.24 1028.65 565.45 2026-09-24 15:56:13
SBI Life Insurance Company Ltd. SBILIFE 1710 1791.4 1699.9 1760 1755 -5.00 -0.28 3449627 605.41 2132 1054 2026-09-24 15:56:48
Schaeffler India Ltd. SCHAEFFLER 4062 4093 4000 4085.7 4024.2 -61.50 -1.51 47083 18.95 4951 2555.55 2026-09-24 15:59:11
Schneider Electric Infrastructure Ltd. SCHNEIDER 1243.4 1243.4 1215 1243.4 1218.8 -24.60 -1.98 84376 10.28 1548 116.2 2026-09-24 15:58:54
Shree Cement Ltd. SHREECEM 22300 22725 22170 22500 22350 -150.00 -0.67 17131 38.29 32490 20150 2026-09-24 15:55:12
Shree Renuka Sugars Ltd. RENUKA 22.89 23.13 22.45 23.04 22.92 -0.12 -0.52 8155853 18.69 68.75 21.05 2026-09-24 15:58:54
Shriram Finance Ltd. SHRIRAMFIN 999 1008.6 983.4 1010.8 990 -20.80 -2.06 4096126 405.52 3652.25 493.35 2026-09-24 15:58:30
Shyam Metalics And Energy Ltd. SHYAMMETL 1103.5 1148 1086.8 1105.8 1097.9 -7.90 -0.71 1377316 151.22 1148 254.55 2026-09-24 15:59:40
Siemens Energy India Ltd. ENRIN 3191.7 3281.7 3158.5 3214.4 3215.4 1.00 0.03 372166 119.67 2026-09-24 15:57:04
Siemens Ltd. SIEMENS 3852 3878.3 3825 3886 3841.8 -44.20 -1.14 199507 76.65 8129.9 2450 2026-09-24 15:52:22
Signatureglobal (India) Ltd. SIGNATURE 765 801.85 763 768.75 784.6 15.85 2.06 575895 45.18 2026-09-24 15:57:33
SJVN Ltd. SJVN 63.2 63.2 62.01 63.25 62.24 -1.01 -1.60 2315850 14.41 170.5 27.9 2026-09-24 15:59:02
SKF India Ltd. SKFINDIA 1526.2 1549.7 1508 1519.8 1542 22.20 1.46 54183 8.36 7350 1404 2026-09-24 15:59:12
Sobha Ltd. SOBHA 1248.4 1248.4 1221.8 1243.8 1227.7 -16.10 -1.29 46367 5.69 2220 412.1 2026-09-24 15:59:19
Solar Industries India Ltd. SOLARINDS 19600 19860 19450 19730 19480 -250.00 -1.27 120513 234.76 22700 3110 2026-09-24 15:56:54
Sona BLW Precision Forgings Ltd. SONACOMS 828.55 837 814.7 833 816.3 -16.70 -2.00 2572412 209.99 844 380 2026-09-24 15:59:21
Sonata Software Ltd. SONATSOFTW 280.1 280.95 274 282 274.7 -7.30 -2.59 380843 10.46 1382.4 207.15 2026-09-24 15:59:52
SRF Ltd. SRF 2540 2558.8 2515.2 2550 2533.8 -16.20 -0.64 110060 27.89 3325 2040 2026-09-24 15:59:04
Star Health and Allied Insurance Company Ltd. STARHEALTH 513 555 513 549.2 550.4 1.20 0.22 9649635 531.12 780 327.3 2026-09-24 15:59:57
State Bank Of India SBIN 982.3 992 975.8 994.1 978.5 -15.60 -1.57 13724672 1342.96 1234.7 499.35 2026-09-24 15:59:47
Steel Authority Of India Ltd. SAIL 182.7 191.36 182.15 185.44 184 -1.44 -0.78 24815644 456.61 209.7 73.2 2026-09-24 15:59:53
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 179.01 179.21 176.51 180.76 177.34 -3.42 -1.89 656330 11.64 828 148 2026-09-24 15:57:24
Sterlite Technologies Ltd. STLTECH 856.6 862 823.75 867.1 823.75 -43.35 -5.00 1029835 84.83 912 58.86 2026-09-24 15:59:51
Sumitomo Chemical India Ltd. SUMICHEM 458 462.2 447.1 464.2 449.7 -14.50 -3.12 200137 9.00 665 341.8 2026-09-24 15:57:02
Sun Pharma Advanced Research Company Ltd. SPARC 205.28 206.78 200.32 205.65 203.98 -1.67 -0.81 907336 18.51 472.8 108 2026-09-24 15:57:39
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1859 1880 1848.4 1865 1849.9 -15.10 -0.81 1742885 322.42 2046.9 856.8 2026-09-24 15:59:34
Sun TV Network Ltd. SUNTV 485 522 483 490.2 512.7 22.50 4.59 3364719 172.51 921 393.8 2026-09-24 15:59:41
Sundaram Finance Ltd. SUNDARMFIN 4664.9 4674 4550 4654.9 4592 -62.90 -1.35 40423 18.56 5642 1976.25 2026-09-24 15:53:15
Sundram Fasteners Ltd. SUNDRMFAST 1170 1203.7 1166 1185.4 1172.3 -13.10 -1.11 153739 18.02 1505.95 730.1 2026-09-24 15:52:08
Sunteck Realty Ltd. SUNTECK 288.95 289.8 283.05 290.1 284.05 -6.05 -2.09 79719 2.26 699 270.75 2026-09-24 15:51:55
Supreme Industries Ltd. SUPREMEIND 3472.6 3495.3 3429 3497.1 3434 -63.10 -1.80 64745 22.23 6460 1820 2026-09-24 15:53:13
Suzlon Energy Ltd. SUZLON 42.12 42.24 40.55 42.39 40.74 -1.65 -3.89 131241030 534.68 86.04 6.6 2026-09-24 15:59:58
Swan Corp Ltd. SWANCORP 297.7 299.65 293.4 300.05 294.7 -5.35 -1.78 628548 18.52 809.8 192.65 2026-09-24 15:58:43
Swiggy Ltd. SWIGGY 275.7 276.6 265.6 278.5 267.45 -11.05 -3.97 15664085 418.94 2026-09-24 15:59:58
Syngene International Ltd. SYNGENE 380 384.9 378.1 381.85 380.35 -1.50 -0.39 230354 8.76 960.6 360.4 2026-09-24 15:59:58
Syrma SGS Technology Ltd. SYRMA 1699.9 1737.2 1686.1 1719.4 1698.6 -20.80 -1.21 841054 142.86 1803.9 248.1 2026-09-24 15:59:44
Tamilnad Mercantile Bank Ltd. TMB 920 920 891.5 921.4 893.55 -27.85 -3.02 167289 14.95 954.2 399 2026-09-24 15:59:59
Tanla Platforms Ltd. TANLA 496.55 496.55 486.5 500.4 489.6 -10.80 -2.16 213003 10.43 1317.95 365.9 2026-09-24 15:59:39
Tata Chemicals Ltd. TATACHEM 669.9 670 649.95 669.9 652.2 -17.70 -2.64 765531 49.93 1247.35 580.3 2026-09-24 15:59:58
Tata Communications Ltd. TATACOMM 1696 1701 1666.6 1700.6 1670 -30.60 -1.80 111964 18.70 2175 1070.35 2026-09-24 15:58:03
Tata Consultancy Services Ltd. TCS 2076 2096.9 2067.1 2089.6 2087 -2.60 -0.12 1760662 367.45 4592.25 1976.8 2026-09-24 15:59:59
Tata Consumer Products Ltd. TATACONSUM 989 992 983 994.3 986.3 -8.00 -0.80 1002889 98.91 1282.7 686.6 2026-09-24 15:59:50
Tata Elxsi Ltd. TATAELXSI 3212 3235 3169 3212 3183.8 -28.20 -0.88 220867 70.32 10760 3169 2026-09-24 15:59:46
Tata Investment Corporation Ltd. TATAINVEST 671 672.15 655.7 674.3 658.35 -15.95 -2.37 325712 21.44 11847 538.85 2026-09-24 15:59:46
Tata Motors Passenger Vehicles Ltd. TMPV 299.8 300.95 295 300.5 295 -5.50 -1.83 9126313 269.23 1179 294.3 2026-09-24 15:59:56
Tata Power Company Ltd. TATAPOWER 366.5 367.5 362.95 369 363.45 -5.55 -1.50 2708315 98.43 494.85 182.35 2026-09-24 15:59:36
Tata Steel Ltd. TATASTEEL 188.21 191.8 187.72 190.82 188.02 -2.80 -1.47 15701549 295.22 224.4 95 2026-09-24 15:59:50
Tata Technologies Ltd. TATATECH 716.45 732.65 712.25 716.45 717.75 1.30 0.18 1085643 77.92 2026-09-24 15:59:56
Tata Teleservices (Maharashtra) Ltd. TTML 35.48 35.5 34.9 35.63 35.02 -0.61 -1.71 976514 3.42 149 31.22 2026-09-24 15:59:39
TBO Tek Ltd. TBOTEK 1704.5 1715.5 1681.1 1704.5 1687.2 -17.30 -1.01 189060 31.90 2026-09-24 15:59:12
Tech Mahindra Ltd. TECHM 1549.9 1576.2 1543 1557 1543 -14.00 -0.90 1707105 263.41 1854 981.05 2026-09-24 15:59:33
Techno Electric & Engineering Company Ltd. TECHNOE 1002.95 1006.4 984.6 1012.05 991.65 -20.40 -2.02 59392 5.89 1822 254 2026-09-24 15:57:22
Tejas Networks Ltd. TEJASNET 517.1 519.6 507.2 521.55 511.3 -10.25 -1.97 1162117 59.42 1495 294 2026-09-24 15:59:42
The Federal Bank Ltd. FEDERALBNK 328 332.7 325.95 331.3 329.5 -1.80 -0.54 6031916 198.75 371.7 105.2 2026-09-24 15:59:45
The Fertilisers And Chemicals Travancore Ltd. FACT 795 795 775.85 796.7 777.8 -18.90 -2.37 86883 6.76 1187 104 2026-09-24 15:59:10
The Great Eastern Shipping Company Ltd. GESHIP 1478 1498.5 1466 1483.8 1482.6 -1.20 -0.08 606281 89.89 1798 478.65 2026-09-24 15:59:56
The India Cements Ltd. INDIACEM 337.2 339.7 329 340.05 330.1 -9.95 -2.93 144709 4.78 485.8 167.2 2026-09-24 15:57:51
The Indian Hotels Company Ltd. INDHOTEL 739 740.1 727.4 743.7 728.8 -14.90 -2.00 1140542 83.12 894.9 263.35 2026-09-24 15:55:39
The Jammu & Kashmir Bank Ltd. J&KBANK 148.7 149 146.7 149.25 147.07 -2.18 -1.46 897539 13.20 201.75 26.7 2026-09-24 15:59:58
The New India Assurance Company Ltd. NIACL 187 188.45 179.5 191.16 180.4 -10.76 -5.63 4044014 72.95 324.7 82.5 2026-09-24 15:59:58
The Phoenix Mills Ltd. PHOENIXLTD 1985.3 2035.6 1948 1993.2 1955 -38.20 -1.92 558988 109.28 4137 1186.4 2026-09-24 15:51:26
The Ramco Cements Ltd. RAMCOCEM 884.9 888.8 866.95 885.05 872.1 -12.95 -1.46 91368 7.97 1214.5 634.05 2026-09-24 15:50:19
Thermax Ltd. THERMAX 3468 3470 3400 3464.9 3406.1 -58.80 -1.70 84227 28.69 5839.95 1830.65 2026-09-24 15:57:06
Timken India Ltd. TIMKEN 3285.1 3315 3242.9 3287.9 3256.9 -31.00 -0.94 42287 13.77 4817.9 2202 2026-09-24 15:55:36
Titagarh Rail Systems Ltd. TITAGARH 830 837.4 818 842.05 819.25 -22.80 -2.71 326786 26.77 1896.95 128 2026-09-24 15:59:34
Titan Company Ltd. TITAN 4868 4912 4830 4880 4832.5 -47.50 -0.97 504126 243.62 5186.7 2269.6 2026-09-24 15:58:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 4976 5010 4902 4985 4928.5 -56.50 -1.13 255716 126.03 5250 1445.55 2026-09-24 15:51:01
Torrent Power Ltd. TORNTPOWER 1238 1254 1235.1 1259.4 1244.2 -15.20 -1.21 67834 8.44 2037 430.85 2026-09-24 15:54:09
Transformers & Rectifiers (India) Ltd. TARIL 287 287.45 279.75 289 280.4 -8.60 -2.98 673240 18.88 1278 32.45 2026-09-24 15:59:48
Trent Ltd. TRENT 2765 2767.5 2699.9 2774 2700 -74.00 -2.67 556839 150.35 8345 1155 2026-09-24 15:57:23
Trident Ltd. TRIDENT 23.3 23.4 23.02 23.42 23.15 -0.27 -1.15 2398291 5.55 52.9 21.98 2026-09-24 15:59:37
Triveni Engineering & Industries Ltd. TRIVENI 244 244 239.45 242.35 240.2 -2.15 -0.89 380043 9.13 536 217.6 2026-09-24 15:58:13
Triveni Turbine Ltd. TRITURBINE 559.5 561.45 549.4 562.1 551.8 -10.30 -1.83 219693 12.12 885 188.1 2026-09-24 15:57:02
Tube Investments of India Ltd. TIINDIA 2558 2585.5 2540.5 2578.6 2540.5 -38.10 -1.48 70640 17.95 4810.8 2034.05 2026-09-24 15:59:18
TVS Motor Company Ltd. TVSMOTOR 4093.4 4123 4057 4135 4091 -44.00 -1.06 933899 382.06 4484.5 925 2026-09-24 15:52:37
TVS Supply Chain Solutions Ltd. TVSSCS 131 133.46 130 132.48 130.47 -2.01 -1.52 524473 6.84 2026-09-24 15:56:27
UCO Bank UCOBANK 23.99 23.99 23.65 24.04 23.74 -0.30 -1.25 2411463 5.72 70.65 11.3 2026-09-24 15:59:48
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.52 64.7 61.25 66.01 62.69 -3.32 -5.03 33045929 207.16 73.94 19.4 2026-09-24 15:59:54
Ultratech Cement Ltd. ULTRACEMCO 11098 11192 11056 11155 11056 -99.00 -0.89 304695 336.87 13110 6005 2026-09-24 15:56:06
Union Bank Of India UNIONBANK 178.9 180.2 175.86 180 179.45 -0.55 -0.31 4484417 80.47 205.49 38.3 2026-09-24 15:59:36
United Breweries Ltd. UBL 1240 1289.7 1227.1 1242.3 1270.2 27.90 2.25 133103 16.91 2299.7 1210.4 2026-09-24 15:56:52
United Spirits Ltd. UNITDSPR 1434 1442 1421.2 1441 1423.3 -17.70 -1.23 219089 31.18 1700 730.55 2026-09-24 15:55:58
UNO Minda Ltd. UNOMINDA 1216.3 1252.9 1212.3 1223.1 1224.4 1.30 0.11 445754 54.58 1382 435 2026-09-24 15:57:55
UPL Ltd. UPL 550.7 553.65 546.5 553.15 549.6 -3.55 -0.64 1278779 70.28 812.2 451.85 2026-09-24 15:56:31
Usha Martin Ltd. USHAMART 534 534.15 515 535.05 523.2 -11.85 -2.21 607143 31.77 542.6 115.2 2026-09-24 15:55:07
UTI Asset Management Company Ltd. UTIAMC 905.3 914.4 903.2 909.95 907.9 -2.05 -0.23 47119 4.28 1494.8 608 2026-09-24 15:54:21
V-Guard Industries Ltd. VGUARD 315.5 315.6 307.6 316.4 308.6 -7.80 -2.47 198837 6.14 577.45 224.95 2026-09-24 15:55:17
Vaibhav Global Ltd. VAIBHAVGBL 208.81 209.93 204 209.49 205.25 -4.24 -2.02 153843 3.16 542.4 174.13 2026-09-24 15:59:37
Valor Estate Ltd. DBREALTY 100.3 104.27 97.4 101.48 100.22 -1.26 -1.24 2505139 25.11 284.8 52.1 2026-09-24 15:58:57
Vardhman Textiles Ltd. VTL 559.1 596.6 556.65 561.45 563.6 2.15 0.38 2304091 129.86 688 270 2026-09-24 15:57:01
Varroc Engineering Ltd. VARROC 837 844.6 825 836.5 833.4 -3.10 -0.37 129764 10.81 912.2 239.45 2026-09-24 15:57:02
Varun Beverages Ltd. VBL 432.15 436.85 428.3 436.15 431.25 -4.90 -1.12 5016972 216.36 1702.8 381 2026-09-24 15:57:58
Vedant Fashions Ltd. MANYAVAR 530.1 530.1 511.6 531.15 524.45 -6.70 -1.26 178569 9.37 1512 329.2 2026-09-24 15:57:33
Vedanta Ltd. VEDL 267.9 269.4 264.2 271 267.5 -3.50 -1.29 5685750 152.09 795 208.1 2026-09-24 15:59:59
Ventive Hospitality Ltd. VENTIVE 586.9 586.9 565.55 578.35 572.75 -5.60 -0.97 10555 0.60 2026-09-24 15:50:09
Vijaya Diagnostic Centre Ltd. VIJAYA 1571.4 1571.4 1520.5 1570.7 1526.5 -44.20 -2.81 101780 15.54 1593.6 342.85 2026-09-24 15:59:12
VIP Industries Ltd. VIPIND 298 303.95 295.1 298.9 300.95 2.05 0.69 321535 9.68 765 248.35 2026-09-24 15:59:58
Vishal Mega Mart Ltd. VMM 106.45 108.23 104.84 106 105.46 -0.54 -0.51 17613951 185.76 2026-09-24 15:59:28
Vodafone Idea Ltd. IDEA 14.42 14.5 14.04 14.52 14.12 -0.40 -2.75 364050771 514.04 19.18 5.7 2026-09-24 15:59:58
Voltas Ltd. VOLTAS 1119.1 1126.4 1106.9 1130 1113.4 -16.60 -1.47 530213 59.03 1944.9 737.2 2026-09-24 15:59:11
Waaree Energies Ltd. WAAREEENER 2502 2511.9 2470 2512 2482 -30.00 -1.19 389057 96.56 2026-09-24 15:58:50
Welspun Corp Ltd. WELCORP 2786 2800 2675 2796.8 2692.2 -104.60 -3.74 1002471 269.89 2836 177.65 2026-09-24 15:58:33
Welspun Living Ltd. WELSPUNLIV 221.56 228.8 217.19 223.77 222.32 -1.45 -0.65 4797903 106.67 233 62 2026-09-24 15:59:51
Westlife Foodworld Ltd WESTLIFE 585 593 564.45 598.7 569.25 -29.45 -4.92 132688 7.55 1024.95 398.4 2026-09-24 15:58:07
Whirlpool Of India Ltd. WHIRLPOOL 810 878 810 865.25 853.45 -11.80 -1.36 7497954 639.91 2449.7 706 2026-09-24 15:59:38
Wipro Ltd. WIPRO 164.16 165.67 163.36 164.9 163.64 -1.26 -0.76 7033397 115.09 596 163.21 2026-09-24 15:59:57
Wockhardt Ltd. WOCKPHARMA 2310 2334.5 2265 2329.7 2287.7 -42.00 -1.80 824745 188.68 2422.3 145.15 2026-09-24 15:59:58
Yes Bank Ltd. YESBANK 23.08 23.08 22.38 23.24 22.44 -0.80 -3.44 102237435 229.42 32.85 14.4 2026-09-24 15:59:54
Zee Entertainment Enterprises Ltd. ZEEL 77.18 79.45 76.85 77.28 78.17 0.89 1.15 14869768 116.24 292 68 2026-09-24 15:59:49
Zensar Technologies Ltd. ZENSARTECH 430 430 418.5 430.75 422.55 -8.20 -1.90 1163001 49.14 984.95 201.5 2026-09-24 15:59:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2356.9 2375.8 2325.2 2357.2 2345.5 -11.70 -0.50 164020 38.47 18250 2266 2026-09-24 15:54:34
Zydus Lifesciences Ltd. ZYDUSLIFE 1169.8 1190.6 1161.6 1170.1 1180.3 10.20 0.87 1965875 232.03 1324.3 350.25 2026-09-24 15:58:23