Select Exchange & Index:
NFT500EQUAL
14832.75
updated on: 17-Jul-2026 [12:29]
Advances - 129 |
Declines - 416 |
Unchanged - 1
Overview
| Open | 14958.20 | Prev. Close | 14944.05 |
|---|---|---|---|
| Day High | 14964.40 | 52 Week High | 15029.10 |
| Day Low | 14816.05 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1081.3 | 1103.4 | 22.10 | 2.04 |
| Adani Energy Solutions Ltd. | 1689.5 | 1740 | 50.50 | 2.99 |
| Adani Enterprises Ltd. | 3151.4 | 3161 | 9.60 | 0.30 |
| Adani Ports and Special Economic Zone Ltd. | 1826.4 | 1835.4 | 9.00 | 0.49 |
| Adani Total Gas Ltd. | 707.7 | 708.5 | 0.80 | 0.11 |
| Aditya Birla Sun Life AMC Ltd. | 1132.1 | 1140 | 7.90 | 0.70 |
| Aegis Logistics Ltd. | 1297.5 | 1298.1 | 0.60 | 0.05 |
| Afcons Infrastructure Ltd. | 285.4 | 287.3 | 1.90 | 0.67 |
| Ambuja Cements Ltd. | 433.6 | 433.9 | 0.30 | 0.07 |
| APL Apollo Tubes Ltd. | 1792.5 | 1794.9 | 2.40 | 0.13 |
| Aptus Value Housing Finance India Ltd. | 299.95 | 302.2 | 2.25 | 0.75 |
| Asian Paints Ltd. | 2674.7 | 2684 | 9.30 | 0.35 |
| Aster DM Quality Care Ltd. | 812.1 | 820.8 | 8.70 | 1.07 |
| Avenue Supermarts Ltd. | 3950.9 | 3953.9 | 3.00 | 0.08 |
| Axis Bank Ltd. | 1307.6 | 1321 | 13.40 | 1.02 |
| Bajaj Auto Ltd. | 10331.5 | 10410 | 78.50 | 0.76 |
| Bajaj Finance Ltd. | 1037.6 | 1052.7 | 15.10 | 1.46 |
| Bajaj Finserv Ltd. | 1838.6 | 1857.6 | 19.00 | 1.03 |
| Balrampur Chini Mills Ltd. | 598 | 607.75 | 9.75 | 1.63 |
| Bank Of Maharashtra | 79.49 | 79.55 | 0.06 | 0.08 |
| Bata India Ltd. | 679.25 | 687 | 7.75 | 1.14 |
| Bayer CropScience Ltd. | 4221.9 | 4231 | 9.10 | 0.22 |
| Bharat Electronics Ltd. | 407.1 | 408.8 | 1.70 | 0.42 |
| Bharat Forge Ltd. | 2104.7 | 2150 | 45.30 | 2.15 |
| Bharat Petroleum Corporation Ltd. | 312 | 313.35 | 1.35 | 0.43 |
| Brigade Enterprises Ltd. | 554.85 | 559.65 | 4.80 | 0.87 |
| Britannia Industries Ltd. | 5310.5 | 5372 | 61.50 | 1.16 |
| Campus Activewear Ltd. | 226.65 | 236.95 | 10.30 | 4.54 |
| Choice International Ltd. | 806.6 | 813 | 6.40 | 0.79 |
| Cholamandalam Financial Holdings Ltd. | 1563.6 | 1565 | 1.40 | 0.09 |
| Cholamandalam Investment and Finance Company Ltd. | 1789.1 | 1806.5 | 17.40 | 0.97 |
| Computer Age Management Services Ltd. | 751.1 | 752.5 | 1.40 | 0.19 |
| Coromandel International Ltd. | 2022.2 | 2033.4 | 11.20 | 0.55 |
| Craftsman Automation Ltd. | 9101 | 9108 | 7.00 | 0.08 |
| CRISIL Ltd. | 4231.1 | 4244.1 | 13.00 | 0.31 |
| DCM Shriram Ltd. | 1017.3 | 1022.6 | 5.30 | 0.52 |
| Delhivery Ltd. | 496.65 | 498.35 | 1.70 | 0.34 |
| Devyani International Ltd. | 110.44 | 111.2 | 0.76 | 0.69 |
| DLF Ltd. | 648.1 | 667.8 | 19.70 | 3.04 |
| DOMS Industries Ltd. | 2255.8 | 2266.8 | 11.00 | 0.49 |
| Easy Trip Planners Ltd. | 6.82 | 6.84 | 0.02 | 0.29 |
| eClerx Services Ltd. | 1759.7 | 1801.7 | 42.00 | 2.39 |
| Eicher Motors Ltd. | 7418.5 | 7510.5 | 92.00 | 1.24 |
| EIH Ltd. | 335.95 | 336.2 | 0.25 | 0.07 |
| EPL Ltd. | 234.63 | 235.42 | 0.79 | 0.34 |
| Exide Industries Ltd. | 421.3 | 430.75 | 9.45 | 2.24 |
| Five-Star Business Finance Ltd. | 552.45 | 552.65 | 0.20 | 0.04 |
| Godrej Consumer Products Ltd. | 1057.7 | 1060 | 2.30 | 0.22 |
| Godrej Properties Ltd. | 2090.3 | 2125.7 | 35.40 | 1.69 |
| Grasim Industries Ltd. | 3072.9 | 3080.8 | 7.90 | 0.26 |
| Havells India Ltd. | 1170.6 | 1177 | 6.40 | 0.55 |
| HCL Technologies Ltd. | 1187.4 | 1207.5 | 20.10 | 1.69 |
| HDFC Asset Management Company Ltd. | 2602.2 | 2643.2 | 41.00 | 1.58 |
| HDFC Bank Ltd. | 808.3 | 819.45 | 11.15 | 1.38 |
| HDFC Life Insurance Company Ltd. | 567.6 | 570.25 | 2.65 | 0.47 |
| Himadri Speciality Chemical Ltd. | 722.35 | 737.9 | 15.55 | 2.15 |
| Hindustan Aeronautics Ltd. | 4433.8 | 4493.4 | 59.60 | 1.34 |
| Hindustan Unilever Ltd. | 2098.4 | 2130 | 31.60 | 1.51 |
| Home First Finance Company India Ltd. | 1224.9 | 1228.9 | 4.00 | 0.33 |
| ICICI Bank Ltd. | 1418.2 | 1439.7 | 21.50 | 1.52 |
| IDBI Bank Ltd. | 85.54 | 87.07 | 1.53 | 1.79 |
| IDFC First Bank Ltd. | 79.28 | 79.4 | 0.12 | 0.15 |
| Indegene Ltd. | 510.95 | 511.05 | 0.10 | 0.02 |
| Indian Bank | 819.9 | 826.35 | 6.45 | 0.79 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.9 | 500.8 | 0.90 | 0.18 |
| IndusInd Bank Ltd. | 1013.5 | 1022.75 | 9.25 | 0.91 |
| Infosys Ltd. | 1082.4 | 1101.3 | 18.90 | 1.75 |
| Interglobe Aviation Ltd. | 5265.5 | 5270 | 4.50 | 0.09 |
| ITC Hotels Ltd. | 174.12 | 176.83 | 2.71 | 1.56 |
| ITC Ltd. | 279.35 | 279.95 | 0.60 | 0.21 |
| Jindal Stainless Ltd. | 737.5 | 738.25 | 0.75 | 0.10 |
| JIO Financial Services Ltd. | 235.65 | 243.87 | 8.22 | 3.49 |
| JSW Steel Ltd. | 1221 | 1232 | 11.00 | 0.90 |
| Jyothy Labs Ltd. | 200.02 | 200.18 | 0.16 | 0.08 |
| Kalyan Jewellers India Ltd. | 546.6 | 560.5 | 13.90 | 2.54 |
| Karur Vysya Bank Ltd. | 304.15 | 305 | 0.85 | 0.28 |
| KFin Technologies Ltd. | 871.15 | 884.9 | 13.75 | 1.58 |
| Kotak Mahindra Bank Ltd. | 377.15 | 386.95 | 9.80 | 2.60 |
| Larsen & Toubro Ltd. | 3775.6 | 3809.6 | 34.00 | 0.90 |
| Lodha Developers Ltd. | 1178.1 | 1184.75 | 6.65 | 0.56 |
| LTM Ltd. | 4060.3 | 4096.8 | 36.50 | 0.90 |
| Maharashtra Scooters Ltd. | 12965 | 12975 | 10.00 | 0.08 |
| Mahindra & Mahindra Financial Services Ltd. | 321.85 | 322.85 | 1.00 | 0.31 |
| Mahindra & Mahindra Ltd. | 3117.8 | 3155 | 37.20 | 1.19 |
| Metro Brands Ltd. | 1031 | 1061.5 | 30.50 | 2.96 |
| Motherson Sumi Wiring India Ltd. | 39.7 | 39.73 | 0.03 | 0.08 |
| Motilal Oswal Financial Services Ltd. | 954.9 | 964.55 | 9.65 | 1.01 |
| Mphasis Ltd. | 2352 | 2374.4 | 22.40 | 0.95 |
| NHPC Ltd. | 78.91 | 79.07 | 0.16 | 0.20 |
| Nippon Life India Asset Management Ltd. | 1151.5 | 1187 | 35.50 | 3.08 |
| Nuvama Wealth Management Ltd. | 1846.4 | 1858.9 | 12.50 | 0.68 |
| Oil India Ltd. | 429.45 | 432 | 2.55 | 0.59 |
| PB Fintech Ltd. | 1561.1 | 1577.3 | 16.20 | 1.04 |
| Persistent Systems Ltd. | 5059.3 | 5126.1 | 66.80 | 1.32 |
| Pidilite Industries Ltd. | 1559.6 | 1562 | 2.40 | 0.15 |
| PNC Infratech Ltd. | 244.04 | 244.42 | 0.38 | 0.16 |
| Power Grid Corporation Of India Ltd. | 280.75 | 283.1 | 2.35 | 0.84 |
| Rajesh Exports Ltd. | 86.9 | 87 | 0.10 | 0.12 |
| RBL Bank Ltd. | 362.8 | 364.4 | 1.60 | 0.44 |
| REC Ltd. | 349.6 | 352.25 | 2.65 | 0.76 |
| Reliance Industries Ltd. | 1296.6 | 1321.2 | 24.60 | 1.90 |
| RHI Magnesita India Ltd. | 405.9 | 407.1 | 1.20 | 0.30 |
| Sagility Ltd. | 41.2 | 41.8 | 0.60 | 1.46 |
| Samvardhana Motherson International Ltd. | 143.65 | 143.71 | 0.06 | 0.04 |
| SBFC Finance Ltd. | 93.94 | 94 | 0.06 | 0.06 |
| SBI Cards And Payment Services Ltd. | 644.6 | 651.75 | 7.15 | 1.11 |
| SBI Life Insurance Company Ltd. | 1822.1 | 1825 | 2.90 | 0.16 |
| Schaeffler India Ltd. | 4131.7 | 4151.9 | 20.20 | 0.49 |
| Shriram Finance Ltd. | 1024.4 | 1029.1 | 4.70 | 0.46 |
| Siemens Energy India Ltd. | 3405.3 | 3407 | 1.70 | 0.05 |
| Siemens Ltd. | 3657.6 | 3674.4 | 16.80 | 0.46 |
| Solar Industries India Ltd. | 18400 | 18487 | 87.00 | 0.47 |
| Sona BLW Precision Forgings Ltd. | 683.4 | 700.25 | 16.85 | 2.47 |
| State Bank Of India | 1031.2 | 1041.5 | 10.30 | 1.00 |
| Sterling and Wilson Renewable Energy Ltd. | 220.78 | 223.29 | 2.51 | 1.14 |
| Sunteck Realty Ltd. | 311.55 | 315.1 | 3.55 | 1.14 |
| Tata Consultancy Services Ltd. | 2201 | 2261 | 60.00 | 2.73 |
| Tata Motors Passenger Vehicles Ltd. | 331.8 | 333.5 | 1.70 | 0.51 |
| Tech Mahindra Ltd. | 1510.3 | 1551.9 | 41.60 | 2.75 |
| Techno Electric & Engineering Company Ltd. | 1033.2 | 1034.1 | 0.90 | 0.09 |
| The Federal Bank Ltd. | 326.6 | 334.35 | 7.75 | 2.37 |
| The India Cements Ltd. | 397.85 | 407.25 | 9.40 | 2.36 |
| The Jammu & Kashmir Bank Ltd. | 177.73 | 180.7 | 2.97 | 1.67 |
| Thermax Ltd. | 4581 | 4645 | 64.00 | 1.40 |
| Titan Company Ltd. | 4625.8 | 4633.7 | 7.90 | 0.17 |
| TVS Motor Company Ltd. | 3563.5 | 3622.5 | 59.00 | 1.66 |
| UNO Minda Ltd. | 1150.6 | 1155.1 | 4.50 | 0.39 |
| UTI Asset Management Company Ltd. | 936.5 | 937.5 | 1.00 | 0.11 |
| Ventive Hospitality Ltd. | 613.5 | 614 | 0.50 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35445 | 35025 | -420.00 | -1.18 |
| Aarti Industries Ltd. | 504.75 | 491.1 | -13.65 | -2.70 |
| Aavas Financiers Ltd. | 1500.8 | 1488.6 | -12.20 | -0.81 |
| ABB India Ltd. | 7667.5 | 7577 | -90.50 | -1.18 |
| Abbott India Ltd. | 27870 | 27670 | -200.00 | -0.72 |
| ACC Ltd. | 1373.3 | 1364.1 | -9.20 | -0.67 |
| Acme Solar Holdings Ltd. | 394 | 390.95 | -3.05 | -0.77 |
| Action Construction Equipment Ltd. | 1003.7 | 988.8 | -14.90 | -1.48 |
| Adani Green Energy Ltd. | 1543.7 | 1528.3 | -15.40 | -1.00 |
| Adani Power Ltd. | 216.57 | 214.48 | -2.09 | -0.97 |
| Aditya Birla Capital Ltd. | 399.7 | 397.25 | -2.45 | -0.61 |
| Aditya Birla Fashion and Retail Ltd. | 58.68 | 58.19 | -0.49 | -0.84 |
| Aditya Birla Lifestyle Brands Ltd. | 95.43 | 94.86 | -0.57 | -0.60 |
| Aditya Birla Real Estate Ltd. | 1456.6 | 1433.4 | -23.20 | -1.59 |
| Aegis Vopak Terminals Ltd. | 269.26 | 266.45 | -2.81 | -1.04 |
| Aether Industries Ltd. | 1499.2 | 1462.6 | -36.60 | -2.44 |
| Affle 3i Ltd. | 1539.9 | 1507.3 | -32.60 | -2.12 |
| AIA Engineering Ltd. | 4779.5 | 4672.5 | -107.00 | -2.24 |
| Ajanta Pharma Ltd. | 3452.8 | 3420.8 | -32.00 | -0.93 |
| Alembic Pharmaceuticals Ltd. | 839.75 | 824.05 | -15.70 | -1.87 |
| Alkem Laboratories Ltd. | 5709 | 5564.5 | -144.50 | -2.53 |
| Alkyl Amines Chemicals Ltd. | 1889.1 | 1815.4 | -73.70 | -3.90 |
| Allcargo Logistics Ltd. | 7.95 | 7.83 | -0.12 | -1.51 |
| Alok Industries Ltd. | 12.52 | 12.28 | -0.24 | -1.92 |
| Amara Raja Energy & Mobility Ltd. | 901.45 | 900.95 | -0.50 | -0.06 |
| Amber Enterprises India Ltd. | 8016.5 | 7867.5 | -149.00 | -1.86 |
| Anand Rathi Wealth Ltd. | 2079.6 | 2062.7 | -16.90 | -0.81 |
| Angel One Ltd. | 334.8 | 327 | -7.80 | -2.33 |
| Anupam Rasayan India Ltd. | 1269 | 1266.3 | -2.70 | -0.21 |
| Apar Industries Ltd. | 14205 | 13903 | -302.00 | -2.13 |
| Apollo Hospitals Enterprise Ltd. | 8888 | 8811.5 | -76.50 | -0.86 |
| Apollo Tyres Ltd. | 432.05 | 428.9 | -3.15 | -0.73 |
| Archean Chemical Industries Ltd. | 549.15 | 545.4 | -3.75 | -0.68 |
| Asahi India Glass Ltd. | 897.9 | 887.75 | -10.15 | -1.13 |
| Ashok Leyland Ltd. | 154.87 | 154.55 | -0.32 | -0.21 |
| Astral Ltd. | 1377 | 1370.8 | -6.20 | -0.45 |
| Astrazeneca Pharma India Ltd. | 8086 | 8050.5 | -35.50 | -0.44 |
| Atul Ltd. | 6114 | 6063 | -51.00 | -0.83 |
| AU Small Finance Bank Ltd. | 1035.1 | 1026.3 | -8.80 | -0.85 |
| Aurobindo Pharma Ltd. | 1548.4 | 1530.9 | -17.50 | -1.13 |
| Authum Investment & Infrastructure Ltd. | 519.65 | 515.35 | -4.30 | -0.83 |
| Avanti Feeds Ltd. | 1035.7 | 1026.8 | -8.90 | -0.86 |
| AWL Agri Business Ltd. | 189.84 | 188.5 | -1.34 | -0.71 |
| Bajaj Holdings & Investment Ltd. | 10417 | 10399 | -18.00 | -0.17 |
| Bajaj Housing Finance Ltd. | 86.37 | 86.27 | -0.10 | -0.12 |
| Balaji Amines Ltd. | 2371.8 | 2298.9 | -72.90 | -3.07 |
| Balkrishna Industries Ltd. | 2145 | 2111.8 | -33.20 | -1.55 |
| Bandhan Bank Ltd. | 214.42 | 212.65 | -1.77 | -0.83 |
| Bank Of Baroda | 248.3 | 246.45 | -1.85 | -0.75 |
| Bank Of India | 143.33 | 142.32 | -1.01 | -0.70 |
| BASF India Ltd. | 3792.4 | 3711.5 | -80.90 | -2.13 |
| BEML Ltd. | 1820.6 | 1794.3 | -26.30 | -1.44 |
| Berger Paints India Ltd. | 498.3 | 494.5 | -3.80 | -0.76 |
| Bharat Dynamics Ltd. | 1262.8 | 1259.6 | -3.20 | -0.25 |
| Bharat Heavy Electricals Ltd. | 435.4 | 428.3 | -7.10 | -1.63 |
| Bharti Airtel Ltd. | 1921.8 | 1908.2 | -13.60 | -0.71 |
| Bikaji Foods International Ltd. | 640.15 | 639.4 | -0.75 | -0.12 |
| Biocon Ltd. | 440.7 | 434.5 | -6.20 | -1.41 |
| Birla Corporation Ltd. | 1028.05 | 1006.5 | -21.55 | -2.10 |
| Birlasoft Ltd. | 289.75 | 288.9 | -0.85 | -0.29 |
| BLS International Services Ltd. | 238 | 235 | -3.00 | -1.26 |
| Blue Dart Express Ltd. | 4908.9 | 4875.6 | -33.30 | -0.68 |
| Blue Jet Healthcare Ltd. | 588.15 | 582.95 | -5.20 | -0.88 |
| Blue Star Ltd. | 1741.7 | 1708.5 | -33.20 | -1.91 |
| Bombay Burmah Trading Corporation Ltd. | 1487.2 | 1482.4 | -4.80 | -0.32 |
| Borosil Renewables Ltd. | 612 | 605.7 | -6.30 | -1.03 |
| Bosch Ltd. | 41110 | 40925 | -185.00 | -0.45 |
| Brainbees Solutions Ltd. | 213.19 | 211.43 | -1.76 | -0.83 |
| BSE Ltd. | 3685 | 3653.5 | -31.50 | -0.85 |
| Can Fin Homes Ltd. | 904.4 | 893.1 | -11.30 | -1.25 |
| Canara Bank | 125.9 | 124.99 | -0.91 | -0.72 |
| Caplin Point Laboratories Ltd. | 2671.5 | 2609 | -62.50 | -2.34 |
| Capri Global Capital Ltd. | 258.89 | 257.15 | -1.74 | -0.67 |
| Carborundum Universal Ltd. | 1085.3 | 1057.9 | -27.40 | -2.52 |
| Castrol India Ltd. | 184.61 | 183.9 | -0.71 | -0.38 |
| CCL Products (India) Ltd. | 1195.9 | 1180.7 | -15.20 | -1.27 |
| CE Info Systems Ltd. | 1178.7 | 1176.3 | -2.40 | -0.20 |
| Ceat Ltd. | 3829.6 | 3583.8 | -245.80 | -6.42 |
| Cello World Ltd. | 370.6 | 368.1 | -2.50 | -0.67 |
| Central Bank Of India | 32.61 | 32.54 | -0.07 | -0.21 |
| Central Depository Services (India) Ltd. | 1410.5 | 1392 | -18.50 | -1.31 |
| Century Plyboards (India) Ltd. | 788.95 | 785.95 | -3.00 | -0.38 |
| Cera Sanitaryware Ltd. | 6116.5 | 6020 | -96.50 | -1.58 |
| CESC Ltd. | 166.01 | 165.18 | -0.83 | -0.50 |
| CG Power and Industrial Solutions Ltd. | 921.95 | 905.7 | -16.25 | -1.76 |
| Chalet Hotels Ltd. | 871.95 | 864.2 | -7.75 | -0.89 |
| Chambal Fertilisers and Chemicals Ltd. | 456.4 | 452.75 | -3.65 | -0.80 |
| Chemplast Sanmar Ltd. | 197.99 | 196.32 | -1.67 | -0.84 |
| Chennai Petroleum Corporation Ltd. | 1240.8 | 1204.1 | -36.70 | -2.96 |
| CIE Automotive India Ltd. | 472.6 | 471.4 | -1.20 | -0.25 |
| Cipla Ltd. | 1429.5 | 1409.7 | -19.80 | -1.39 |
| City Union Bank Ltd. | 220.88 | 220.33 | -0.55 | -0.25 |
| Clean Science And Technology Ltd. | 768.35 | 746.75 | -21.60 | -2.81 |
| Coal India Ltd. | 427.35 | 426.8 | -0.55 | -0.13 |
| Cochin Shipyard Ltd. | 1406.9 | 1404.5 | -2.40 | -0.17 |
| Coforge Ltd. | 1530.7 | 1503.4 | -27.30 | -1.78 |
| Cohance Lifesciences Ltd. | 441.75 | 440.55 | -1.20 | -0.27 |
| Colgate-Palmolive (India) Ltd. | 2001.1 | 1992.3 | -8.80 | -0.44 |
| Concord Biotech Ltd. | 1346 | 1326.4 | -19.60 | -1.46 |
| Container Corporation Of India Ltd. | 490.3 | 488.9 | -1.40 | -0.29 |
| CreditAccess Grameen Ltd. | 1495.1 | 1490.7 | -4.40 | -0.29 |
| Crompton Greaves Consumer Electricals Ltd. | 260.3 | 256.75 | -3.55 | -1.36 |
| CSB Bank Ltd. | 365.55 | 359.65 | -5.90 | -1.61 |
| Cummins India Ltd. | 5592 | 5420.5 | -171.50 | -3.07 |
| Cyient Ltd. | 859.5 | 845 | -14.50 | -1.69 |
| Dabur India Ltd. | 429.45 | 423.75 | -5.70 | -1.33 |
| Dalmia Bharat Ltd. | 1830.3 | 1808.4 | -21.90 | -1.20 |
| Data Patterns (India) Ltd. | 4142.4 | 4086 | -56.40 | -1.36 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1601.1 | 1591.8 | -9.30 | -0.58 |
| Deepak Nitrite Ltd. | 1741.8 | 1723.4 | -18.40 | -1.06 |
| Divi's Laboratories Ltd. | 7316 | 7240.5 | -75.50 | -1.03 |
| Dixon Technologies (India) Ltd. | 14507 | 14501 | -6.00 | -0.04 |
| Dr. Lal Pathlabs Ltd. | 1732.7 | 1698.6 | -34.10 | -1.97 |
| Dr. Reddy's Laboratories Ltd. | 1224.4 | 1205 | -19.40 | -1.58 |
| E.I.D. - Parry (India) Ltd. | 770.5 | 751.65 | -18.85 | -2.45 |
| Elecon Engineering Company Ltd. | 461 | 452.9 | -8.10 | -1.76 |
| Elgi Equipments Ltd. | 581.6 | 575.3 | -6.30 | -1.08 |
| Emami Ltd. | 406.95 | 404 | -2.95 | -0.72 |
| Emcure Pharmaceuticals Ltd. | 1802.7 | 1785 | -17.70 | -0.98 |
| Endurance Technologies Ltd. | 2763.5 | 2731.7 | -31.80 | -1.15 |
| Engineers India Ltd. | 231.61 | 227.63 | -3.98 | -1.72 |
| Equitas Small Finance Bank Ltd. | 77.42 | 77.31 | -0.11 | -0.14 |
| Eris Lifesciences Ltd. | 1488.4 | 1455.9 | -32.50 | -2.18 |
| Escorts Kubota Ltd. | 2944.8 | 2924.4 | -20.40 | -0.69 |
| FDC Ltd. | 421.7 | 421.25 | -0.45 | -0.11 |
| Fine Organic Industries Ltd. | 5078 | 5034 | -44.00 | -0.87 |
| Finolex Cables Ltd. | 1048 | 1025.1 | -22.90 | -2.19 |
| Finolex Industries Ltd. | 167.37 | 165.79 | -1.58 | -0.94 |
| Firstsource Solutions Ltd. | 265.44 | 262.7 | -2.74 | -1.03 |
| Fortis Healthcare Ltd. | 963.1 | 947.45 | -15.65 | -1.62 |
| FSN E-Commerce Ventures Ltd. | 324.85 | 322.05 | -2.80 | -0.86 |
| GAIL (India) Ltd. | 171.71 | 171.19 | -0.52 | -0.30 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2590.8 | 2572 | -18.80 | -0.73 |
| GE Vernova T&D India Ltd. | 4584.1 | 4397.3 | -186.80 | -4.07 |
| General Insurance Corporation of India | 364.8 | 360 | -4.80 | -1.32 |
| Gillette India Ltd. | 7788 | 7753.5 | -34.50 | -0.44 |
| Gland Pharma Ltd. | 2529.4 | 2446.6 | -82.80 | -3.27 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2506.3 | 2435.9 | -70.40 | -2.81 |
| Glenmark Pharmaceuticals Ltd. | 2286.9 | 2235 | -51.90 | -2.27 |
| Global Health Ltd. | 1332.2 | 1315.1 | -17.10 | -1.28 |
| GMM Pfaudler Ltd. | 806.9 | 786.75 | -20.15 | -2.50 |
| GMR Airports Ltd. | 111.94 | 110.66 | -1.28 | -1.14 |
| Go Digit General Insurance Ltd. | 284.9 | 281.9 | -3.00 | -1.05 |
| Godawari Power And Ispat Ltd. | 246.15 | 245.8 | -0.35 | -0.14 |
| Godfrey Phillips India Ltd. | 2121.6 | 2106.6 | -15.00 | -0.71 |
| Godrej Agrovet Ltd. | 571.8 | 569 | -2.80 | -0.49 |
| Godrej Industries Ltd. | 1339.3 | 1327 | -12.30 | -0.92 |
| Granules India Ltd. | 903.25 | 883.6 | -19.65 | -2.18 |
| Graphite India Ltd. | 655.1 | 640.1 | -15.00 | -2.29 |
| Gravita India Ltd. | 1829.5 | 1811.8 | -17.70 | -0.97 |
| Grindwell Norton Ltd. | 2382.3 | 2108.7 | -273.60 | -11.48 |
| Gujarat Ambuja Exports Ltd. | 148.23 | 147.24 | -0.99 | -0.67 |
| Gujarat Energy Ltd. | 288.75 | 280.2 | -8.55 | -2.96 |
| Gujarat Fluorochemicals Ltd. | 4124.1 | 4068 | -56.10 | -1.36 |
| Gujarat Mineral Development Corporation Ltd. | 586.65 | 581.1 | -5.55 | -0.95 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 513 | 502.5 | -10.50 | -2.05 |
| Gujarat Pipavav Port Ltd. | 150 | 149.66 | -0.34 | -0.23 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.2 | 158.83 | -1.37 | -0.86 |
| Happiest Minds Technologies Ltd. | 381.4 | 379.1 | -2.30 | -0.60 |
| Happy Forgings Ltd. | 1608.9 | 1597.3 | -11.60 | -0.72 |
| HBL Engineering Ltd. | 741.3 | 737.4 | -3.90 | -0.53 |
| HEG Ltd. | 608.45 | 584.4 | -24.05 | -3.95 |
| Hero MotoCorp Ltd. | 4898 | 4892 | -6.00 | -0.12 |
| Hexaware Technologies Ltd. | 561.75 | 560.95 | -0.80 | -0.14 |
| HFCL Ltd. | 224.38 | 216.25 | -8.13 | -3.62 |
| Hindalco Industries Ltd. | 959.3 | 948.75 | -10.55 | -1.10 |
| Hindustan Copper Ltd. | 484.35 | 482.1 | -2.25 | -0.46 |
| Hindustan Petroleum Corporation Ltd. | 399.4 | 398.9 | -0.50 | -0.13 |
| Hindustan Zinc Ltd. | 521.95 | 518.4 | -3.55 | -0.68 |
| Hitachi Energy India Ltd. | 33545 | 32950 | -595.00 | -1.77 |
| Honasa Consumer Ltd. | 470.1 | 465 | -5.10 | -1.08 |
| Honeywell Automation India Ltd. | 39015 | 38840 | -175.00 | -0.45 |
| Housing & Urban Development Corporation Ltd. | 202.66 | 201.6 | -1.06 | -0.52 |
| Hyundai Motor India Ltd. | 2025 | 2020.9 | -4.10 | -0.20 |
| ICICI Lombard General Insurance Company Ltd. | 1623.8 | 1575.7 | -48.10 | -2.96 |
| ICICI Prudential Life Insurance Company Ltd. | 508.85 | 499.2 | -9.65 | -1.90 |
| IIFL Finance Ltd. | 567.1 | 551.4 | -15.70 | -2.77 |
| Indiamart Intermesh Ltd. | 1947 | 1910.2 | -36.80 | -1.89 |
| Indian Energy Exchange Ltd. | 124.74 | 122.76 | -1.98 | -1.59 |
| Indian Oil Corporation Ltd. | 141.8 | 141.07 | -0.73 | -0.51 |
| Indian Overseas Bank | 33.79 | 33.71 | -0.08 | -0.24 |
| Indian Railway Finance Corporation Ltd. | 88.41 | 88.3 | -0.11 | -0.12 |
| Indian Renewable Energy Development Agency Ltd. | 120.83 | 120.42 | -0.41 | -0.34 |
| Indigo Paints Ltd. | 1064.8 | 1060 | -4.80 | -0.45 |
| Indraprastha Gas Ltd. | 154 | 153.66 | -0.34 | -0.22 |
| Indus Towers Ltd. | 405.65 | 403.95 | -1.70 | -0.42 |
| Info Edge (India) Ltd. | 1207 | 1189.5 | -17.50 | -1.45 |
| Inox India Ltd. | 1994.4 | 1953 | -41.40 | -2.08 |
| Inox Wind Ltd. | 78.79 | 77.73 | -1.06 | -1.35 |
| Intellect Design Arena Ltd. | 760 | 758.75 | -1.25 | -0.16 |
| International Gemological Institute Ltd. | 350.45 | 345.3 | -5.15 | -1.47 |
| Inventurus Knowledge Solutions Ltd. | 1863.2 | 1845.1 | -18.10 | -0.97 |
| Ipca Laboratories Ltd. | 1890.2 | 1857.9 | -32.30 | -1.71 |
| IRB Infrastructure Developers Ltd. | 20.1 | 19.94 | -0.16 | -0.80 |
| Ircon International Ltd. | 130.42 | 129.35 | -1.07 | -0.82 |
| ITI Ltd. | 285.85 | 283.85 | -2.00 | -0.70 |
| Jai Balaji Industries Ltd. | 65.26 | 64.89 | -0.37 | -0.57 |
| Jaiprakash Power Ventures Ltd. | 16.99 | 16.97 | -0.02 | -0.12 |
| JBM Auto Ltd. | 679.1 | 668.7 | -10.40 | -1.53 |
| Jindal Saw Ltd. | 268.05 | 262.35 | -5.70 | -2.13 |
| Jindal Steel Ltd. | 1028 | 1022.2 | -5.80 | -0.56 |
| JK Cement Ltd. | 5428.5 | 5376 | -52.50 | -0.97 |
| JK Lakshmi Cement Ltd. | 576.5 | 572.15 | -4.35 | -0.75 |
| JK Paper Ltd. | 369.7 | 367.95 | -1.75 | -0.47 |
| JK Tyre & Industries Ltd. | 420.2 | 405.4 | -14.80 | -3.52 |
| JM Financial Ltd. | 125.86 | 124.02 | -1.84 | -1.46 |
| JSW Dulux Ltd. | 3080.2 | 3025 | -55.20 | -1.79 |
| JSW Energy Ltd. | 543.4 | 542 | -1.40 | -0.26 |
| JSW Holdings Ltd. | 11197 | 10994 | -203.00 | -1.81 |
| JSW Infrastructure Ltd. | 339.3 | 336.45 | -2.85 | -0.84 |
| Jubilant FoodWorks Ltd. | 423.15 | 416.15 | -7.00 | -1.65 |
| Jubilant Ingrevia Ltd. | 758.45 | 739.9 | -18.55 | -2.45 |
| Jubilant Pharmova Ltd. | 1020.7 | 1014.3 | -6.40 | -0.63 |
| Jupiter Wagons Ltd. | 254.9 | 254.65 | -0.25 | -0.10 |
| Just Dial Ltd. | 793.35 | 776.6 | -16.75 | -2.11 |
| Jyoti CNC Automation Ltd. | 799.05 | 794 | -5.05 | -0.63 |
| K.P.R. Mill Ltd. | 1131.7 | 1123.1 | -8.60 | -0.76 |
| Kajaria Ceramics Ltd. | 1241.8 | 1231.3 | -10.50 | -0.85 |
| Kalpataru Projects International Ltd. | 1320.1 | 1291.7 | -28.40 | -2.15 |
| Kansai Nerolac Paints Ltd. | 200.9 | 200.7 | -0.20 | -0.10 |
| Kaynes Technology India Ltd. | 3438.8 | 3392.9 | -45.90 | -1.33 |
| KEC International Ltd. | 498.15 | 492.3 | -5.85 | -1.17 |
| KEI Industries Ltd. | 5075.5 | 4923.5 | -152.00 | -2.99 |
| Kirloskar Brothers Ltd. | 1871 | 1843 | -28.00 | -1.50 |
| Kirloskar Oil Engines Ltd. | 2396.1 | 2315 | -81.10 | -3.38 |
| KNR Constructions Ltd. | 124.37 | 122.4 | -1.97 | -1.58 |
| KPIT Technologies Ltd. | 551.35 | 550.45 | -0.90 | -0.16 |
| KRBL Ltd. | 359.05 | 356 | -3.05 | -0.85 |
| Krishna Institute of Medical Sciences Ltd | 802.95 | 798.3 | -4.65 | -0.58 |
| KSB Ltd. | 913.1 | 891.75 | -21.35 | -2.34 |
| L&T Finance Ltd. | 309.55 | 308.9 | -0.65 | -0.21 |
| L&T Technology Services Ltd. | 3480.2 | 3423.9 | -56.30 | -1.62 |
| Latent View Analytics Ltd. | 305.35 | 301.3 | -4.05 | -1.33 |
| Laurus Labs Ltd. | 1557.6 | 1538.5 | -19.10 | -1.23 |
| Leela Palaces Hotels & Resorts Ltd. | 485.25 | 481.8 | -3.45 | -0.71 |
| Lemon Tree Hotels Ltd. | 114.12 | 111.67 | -2.45 | -2.15 |
| LIC Housing Finance Ltd. | 546.75 | 546.05 | -0.70 | -0.13 |
| Life Insurance Corporation of India | 438.3 | 434.7 | -3.60 | -0.82 |
| Linde India Ltd. | 7128 | 7125 | -3.00 | -0.04 |
| Lloyds Metals & Energy Ltd. | 1843.5 | 1816.1 | -27.40 | -1.49 |
| Lupin Ltd. | 2500.5 | 2440.4 | -60.10 | -2.40 |
| Mahanagar Gas Ltd. | 1113.1 | 1101.4 | -11.70 | -1.05 |
| Maharashtra Seamless Ltd. | 584.3 | 579.85 | -4.45 | -0.76 |
| Mahindra Holidays & Resorts India Ltd. | 229.99 | 225.84 | -4.15 | -1.80 |
| Mahindra Lifespace Developers Ltd. | 377.25 | 374.25 | -3.00 | -0.80 |
| Manappuram Finance Ltd. | 325.1 | 321.9 | -3.20 | -0.98 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.33 | 172.03 | -1.30 | -0.75 |
| Mankind Pharma Ltd. | 2546 | 2493 | -53.00 | -2.08 |
| Marico Ltd. | 839.35 | 836.7 | -2.65 | -0.32 |
| Maruti Suzuki India Ltd. | 13783 | 13751 | -32.00 | -0.23 |
| Mastek Ltd. | 1768.2 | 1748.1 | -20.10 | -1.14 |
| Max Financial Services Ltd. | 1578.4 | 1550.2 | -28.20 | -1.79 |
| Max Healthcare Institute Ltd. | 1098.2 | 1095.5 | -2.70 | -0.25 |
| Mazagon Dock Shipbuilders Ltd. | 2361.3 | 2346.4 | -14.90 | -0.63 |
| Medplus Health Services Ltd. | 808.95 | 801.05 | -7.90 | -0.98 |
| Metropolis Healthcare Ltd. | 578.45 | 560.05 | -18.40 | -3.18 |
| Minda Corporation Ltd. | 682.95 | 676.35 | -6.60 | -0.97 |
| MMTC Ltd. | 64.2 | 63.24 | -0.96 | -1.50 |
| MRF Ltd. | 131430 | 130255 | -1175.00 | -0.89 |
| MTAR Technologies Ltd. | 6364 | 6046 | -318.00 | -5.00 |
| Multi Commodity Exchange Of India Ltd. | 2815.5 | 2794.3 | -21.20 | -0.75 |
| Muthoot Finance Ltd. | 2996.1 | 2950 | -46.10 | -1.54 |
| Narayana Hrudayalaya Ltd. | 2034.8 | 2021.2 | -13.60 | -0.67 |
| Natco Pharma Ltd. | 966.2 | 946.65 | -19.55 | -2.02 |
| National Aluminium Company Ltd. | 354.45 | 340.65 | -13.80 | -3.89 |
| Nava Ltd. | 590.7 | 581.1 | -9.60 | -1.63 |
| Navin Fluorine International Ltd. | 7650 | 7570.5 | -79.50 | -1.04 |
| NBCC (India) Ltd. | 97.3 | 97.13 | -0.17 | -0.17 |
| NCC Ltd. | 140.9 | 140.11 | -0.79 | -0.56 |
| Nestle India Ltd. | 1423.5 | 1419 | -4.50 | -0.32 |
| Netweb Technologies India Ltd. | 4304.2 | 4248.2 | -56.00 | -1.30 |
| Network 18 Media & Investments Ltd. | 30.31 | 29.6 | -0.71 | -2.34 |
| Neuland Laboratories Ltd. | 18751 | 18275 | -476.00 | -2.54 |
| Niva Bupa Health Insurance Company Ltd. | 86.72 | 85.88 | -0.84 | -0.97 |
| NLC India Ltd. | 300.7 | 295.5 | -5.20 | -1.73 |
| NMDC Ltd. | 84.08 | 83.15 | -0.93 | -1.11 |
| NMDC Steel Ltd. | 43.4 | 42.71 | -0.69 | -1.59 |
| NTPC Green Energy Ltd. | 93.05 | 92.48 | -0.57 | -0.61 |
| NTPC Ltd. | 342.45 | 341.7 | -0.75 | -0.22 |
| Nuvoco Vistas Corporation Ltd. | 357.95 | 350.25 | -7.70 | -2.15 |
| Oberoi Realty Ltd. | 1861.2 | 1860.8 | -0.40 | -0.02 |
| Oil & Natural Gas Corporation Ltd. | 246.75 | 246.5 | -0.25 | -0.10 |
| Olectra Greentech Ltd. | 1380.8 | 1351.3 | -29.50 | -2.14 |
| One97 Communications Ltd. | 1361.1 | 1336.5 | -24.60 | -1.81 |
| Onesource Specialty Pharma Ltd. | 1649.2 | 1635.5 | -13.70 | -0.83 |
| Oracle Financial Services Software Ltd. | 11681 | 11665 | -16.00 | -0.14 |
| Page Industries Ltd. | 40460 | 39685 | -775.00 | -1.92 |
| Patanjali Foods Ltd. | 347.25 | 344.2 | -3.05 | -0.88 |
| PCBL Chemical Ltd. | 325.5 | 321.6 | -3.90 | -1.20 |
| Petronet LNG Ltd. | 275.9 | 272.4 | -3.50 | -1.27 |
| PG Electroplast Ltd. | 620.95 | 615.45 | -5.50 | -0.89 |
| PI Industries Ltd. | 2631.8 | 2627 | -4.80 | -0.18 |
| Piramal Pharma Ltd. | 174.79 | 173.41 | -1.38 | -0.79 |
| PNB Housing Finance Ltd. | 1098.9 | 1080.8 | -18.10 | -1.65 |
| Poly Medicure Ltd. | 1722.7 | 1704.6 | -18.10 | -1.05 |
| Polycab India Ltd. | 9215 | 8852 | -363.00 | -3.94 |
| Poonawalla Fincorp Ltd. | 472.15 | 468.95 | -3.20 | -0.68 |
| Power Finance Corporation Ltd. | 401.35 | 401.2 | -0.15 | -0.04 |
| Praj Industries Ltd. | 356.05 | 348.1 | -7.95 | -2.23 |
| Premier Energies Ltd. | 1100.6 | 1095.6 | -5.00 | -0.45 |
| Prestige Estates Projects Ltd. | 1641.7 | 1638.1 | -3.60 | -0.22 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8782 | 8734 | -48.00 | -0.55 |
| Punjab National Bank | 105.22 | 105.07 | -0.15 | -0.14 |
| PVR Inox Ltd. | 1005.7 | 1000.35 | -5.35 | -0.53 |
| Quess Corp Ltd. | 293.5 | 289.35 | -4.15 | -1.41 |
| Radico Khaitan Ltd. | 4106 | 4100 | -6.00 | -0.15 |
| Rail Vikas Nigam Ltd. | 226.4 | 225.03 | -1.37 | -0.61 |
| Railtel Corporation Of India Ltd. | 301.8 | 297.8 | -4.00 | -1.33 |
| Rainbow Children's Medicare Ltd. | 1490.8 | 1480 | -10.80 | -0.72 |
| Ramkrishna Forgings Ltd. | 589.7 | 574.9 | -14.80 | -2.51 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.63 | 127.86 | -0.77 | -0.60 |
| Ratnamani Metals & Tubes Ltd. | 2617.5 | 2607.8 | -9.70 | -0.37 |
| RattanIndia Enterprises Ltd. | 32.12 | 32 | -0.12 | -0.37 |
| Raymond Lifestyle Ltd. | 727.35 | 723 | -4.35 | -0.60 |
| Raymond Ltd. | 613.65 | 598.8 | -14.85 | -2.42 |
| Redington Ltd. | 276.1 | 273.35 | -2.75 | -1.00 |
| Reliance Power Ltd. | 24.59 | 24.28 | -0.31 | -1.26 |
| Restaurant Brands Asia Ltd. | 68.66 | 66.95 | -1.71 | -2.49 |
| Rites Ltd. | 219.37 | 218.18 | -1.19 | -0.54 |
| Route Mobile Ltd. | 568.45 | 556.9 | -11.55 | -2.03 |
| RR Kabel Ltd. | 2403.9 | 2370.3 | -33.60 | -1.40 |
| Safari Industries (India) Ltd. | 1627.8 | 1624.9 | -2.90 | -0.18 |
| Sai Life Sciences Ltd. | 1294.9 | 1270.7 | -24.20 | -1.87 |
| Sammaan Capital Ltd. | 163.3 | 162.52 | -0.78 | -0.48 |
| Sanofi India Ltd. | 3410.1 | 3389.7 | -20.40 | -0.60 |
| Sapphire Foods India Ltd. | 181.35 | 181.04 | -0.31 | -0.17 |
| Saregama India Ltd. | 489.55 | 484.65 | -4.90 | -1.00 |
| Schneider Electric Infrastructure Ltd. | 1326.8 | 1308 | -18.80 | -1.42 |
| Shree Cement Ltd. | 27000 | 26580 | -420.00 | -1.56 |
| Shree Renuka Sugars Ltd. | 22.54 | 22.48 | -0.06 | -0.27 |
| Shyam Metalics And Energy Ltd. | 1040.5 | 1008.5 | -32.00 | -3.08 |
| Signatureglobal (India) Ltd. | 793.15 | 784.1 | -9.05 | -1.14 |
| SJVN Ltd. | 70.05 | 69.71 | -0.34 | -0.49 |
| SKF India Ltd. | 1497.1 | 1481.1 | -16.00 | -1.07 |
| Sobha Ltd. | 1493 | 1464.7 | -28.30 | -1.90 |
| Sonata Software Ltd. | 308.25 | 303.55 | -4.70 | -1.52 |
| SRF Ltd. | 2889.3 | 2864.2 | -25.10 | -0.87 |
| Star Health and Allied Insurance Company Ltd. | 602.9 | 590.95 | -11.95 | -1.98 |
| Steel Authority Of India Ltd. | 163.63 | 161.1 | -2.53 | -1.55 |
| Sterlite Technologies Ltd. | 541.35 | 514.4 | -26.95 | -4.98 |
| Sumitomo Chemical India Ltd. | 540.55 | 540.1 | -0.45 | -0.08 |
| Sun Pharma Advanced Research Company Ltd. | 250.45 | 234 | -16.45 | -6.57 |
| Sun Pharmaceutical Industries Ltd. | 1950.1 | 1940.8 | -9.30 | -0.48 |
| Sun TV Network Ltd. | 500.6 | 496.25 | -4.35 | -0.87 |
| Sundaram Finance Ltd. | 4444.9 | 4442.4 | -2.50 | -0.06 |
| Sundram Fasteners Ltd. | 970.35 | 965.2 | -5.15 | -0.53 |
| Supreme Industries Ltd. | 3522.7 | 3460 | -62.70 | -1.78 |
| Suzlon Energy Ltd. | 51.97 | 51.4 | -0.57 | -1.10 |
| Swan Corp Ltd. | 313.5 | 312 | -1.50 | -0.48 |
| Swiggy Ltd. | 272.96 | 270.53 | -2.43 | -0.89 |
| Syngene International Ltd. | 419.4 | 415.4 | -4.00 | -0.95 |
| Syrma SGS Technology Ltd. | 1423.9 | 1357.6 | -66.30 | -4.66 |
| Tamilnad Mercantile Bank Ltd. | 797.5 | 789 | -8.50 | -1.07 |
| Tanla Platforms Ltd. | 588.3 | 582.2 | -6.10 | -1.04 |
| Tata Chemicals Ltd. | 694.8 | 691.85 | -2.95 | -0.42 |
| Tata Communications Ltd. | 1839.9 | 1820 | -19.90 | -1.08 |
| Tata Consumer Products Ltd. | 1088.5 | 1077.2 | -11.30 | -1.04 |
| Tata Elxsi Ltd. | 3537.8 | 3487 | -50.80 | -1.44 |
| Tata Investment Corporation Ltd. | 665.8 | 662.35 | -3.45 | -0.52 |
| Tata Power Company Ltd. | 377.1 | 376.9 | -0.20 | -0.05 |
| Tata Steel Ltd. | 185.49 | 184.47 | -1.02 | -0.55 |
| Tata Technologies Ltd. | 765.55 | 761.15 | -4.40 | -0.57 |
| Tata Teleservices (Maharashtra) Ltd. | 40.69 | 40.35 | -0.34 | -0.84 |
| TBO Tek Ltd. | 1453.6 | 1417.9 | -35.70 | -2.46 |
| Tejas Networks Ltd. | 547.35 | 537.95 | -9.40 | -1.72 |
| The Fertilisers And Chemicals Travancore Ltd. | 845.7 | 839 | -6.70 | -0.79 |
| The Great Eastern Shipping Company Ltd. | 1377.4 | 1333.9 | -43.50 | -3.16 |
| The Indian Hotels Company Ltd. | 731.45 | 730.85 | -0.60 | -0.08 |
| The New India Assurance Company Ltd. | 178.14 | 174.96 | -3.18 | -1.79 |
| The Phoenix Mills Ltd. | 2086.2 | 2075.4 | -10.80 | -0.52 |
| The Ramco Cements Ltd. | 933.35 | 922 | -11.35 | -1.22 |
| Timken India Ltd. | 3141.6 | 3130.7 | -10.90 | -0.35 |
| Titagarh Rail Systems Ltd. | 875.75 | 861.8 | -13.95 | -1.59 |
| Torrent Pharmaceuticals Ltd. | 4987.6 | 4775.9 | -211.70 | -4.24 |
| Torrent Power Ltd. | 1420.7 | 1396.3 | -24.40 | -1.72 |
| Transformers & Rectifiers (India) Ltd. | 333.45 | 330.35 | -3.10 | -0.93 |
| Trent Ltd. | 2860.2 | 2854.9 | -5.30 | -0.19 |
| Trident Ltd. | 25.31 | 24.97 | -0.34 | -1.34 |
| Triveni Engineering & Industries Ltd. | 471.4 | 468.95 | -2.45 | -0.52 |
| Triveni Turbine Ltd. | 625.7 | 619.5 | -6.20 | -0.99 |
| Tube Investments of India Ltd. | 2932.7 | 2891.8 | -40.90 | -1.39 |
| TVS Supply Chain Solutions Ltd. | 138.59 | 134.58 | -4.01 | -2.89 |
| UCO Bank | 26.1 | 26.02 | -0.08 | -0.31 |
| Ujjivan Small Finance Bank Ltd. | 65.62 | 65.15 | -0.47 | -0.72 |
| Ultratech Cement Ltd. | 11771 | 11724 | -47.00 | -0.40 |
| Union Bank Of India | 168.77 | 166.81 | -1.96 | -1.16 |
| United Breweries Ltd. | 1348.8 | 1341.3 | -7.50 | -0.56 |
| United Spirits Ltd. | 1381.6 | 1372.6 | -9.00 | -0.65 |
| UPL Ltd. | 625.85 | 614 | -11.85 | -1.89 |
| Usha Martin Ltd. | 500.25 | 488.5 | -11.75 | -2.35 |
| V-Guard Industries Ltd. | 301.2 | 300 | -1.20 | -0.40 |
| Vaibhav Global Ltd. | 251.63 | 247.2 | -4.43 | -1.76 |
| Valor Estate Ltd. | 116.04 | 114.75 | -1.29 | -1.11 |
| Vardhman Textiles Ltd. | 635.85 | 631.95 | -3.90 | -0.61 |
| Varroc Engineering Ltd. | 659.6 | 652.9 | -6.70 | -1.02 |
| Varun Beverages Ltd. | 466.55 | 464.4 | -2.15 | -0.46 |
| Vedant Fashions Ltd. | 399 | 395.15 | -3.85 | -0.96 |
| Vedanta Ltd. | 257.9 | 253.95 | -3.95 | -1.53 |
| Vijaya Diagnostic Centre Ltd. | 1412.5 | 1335.6 | -76.90 | -5.44 |
| VIP Industries Ltd. | 296.95 | 294.65 | -2.30 | -0.77 |
| Vishal Mega Mart Ltd. | 112.46 | 111.71 | -0.75 | -0.67 |
| Vodafone Idea Ltd. | 13.89 | 13.84 | -0.05 | -0.36 |
| Voltas Ltd. | 1373.9 | 1361.5 | -12.40 | -0.90 |
| Waaree Energies Ltd. | 2830.3 | 2818.6 | -11.70 | -0.41 |
| Welspun Corp Ltd. | 1684 | 1614 | -70.00 | -4.16 |
| Welspun Living Ltd. | 164.8 | 161.69 | -3.11 | -1.89 |
| Westlife Foodworld Ltd | 473.05 | 462.5 | -10.55 | -2.23 |
| Whirlpool Of India Ltd. | 777.1 | 773.95 | -3.15 | -0.41 |
| Wipro Ltd. | 177.74 | 175.1 | -2.64 | -1.49 |
| Wockhardt Ltd. | 1876.4 | 1831.5 | -44.90 | -2.39 |
| Yes Bank Ltd. | 23.75 | 23.46 | -0.29 | -1.22 |
| Zee Entertainment Enterprises Ltd. | 105.82 | 105.31 | -0.51 | -0.48 |
| Zensar Technologies Ltd. | 531.45 | 521.75 | -9.70 | -1.83 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2330.6 | 2288 | -42.60 | -1.83 |
| Zydus Lifesciences Ltd. | 1153.9 | 1138.2 | -15.70 | -1.36 |
Market Stats
Advances
129
Declines
416
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1108.3 | 1127.8 | 1085.7 | 1081.3 | 1103.4 | 22.10 | 2.04 | 3263566 | 360.10 | 1318 | 395.1 | 2026-07-17 12:29:59 |
| 3M India Ltd. | 3MINDIA | 34900 | 35240 | 34770 | 35445 | 35025 | -420.00 | -1.18 | 1697 | 5.94 | 40856.5 | 21300.45 | 2026-07-17 12:29:53 |
| Aarti Industries Ltd. | AARTIIND | 504.6 | 507.1 | 484.7 | 504.75 | 491.1 | -13.65 | -2.70 | 702580 | 34.50 | 924.4 | 338.05 | 2026-07-17 12:29:59 |
| Aavas Financiers Ltd. | AAVAS | 1498 | 1508.2 | 1480 | 1500.8 | 1488.6 | -12.20 | -0.81 | 13697 | 2.04 | 2339.35 | 1060.4 | 2026-07-17 12:29:56 |
| ABB India Ltd. | ABB | 7667.5 | 7706.5 | 7535 | 7667.5 | 7577 | -90.50 | -1.18 | 236508 | 179.20 | 9149.95 | 2640 | 2026-07-17 12:29:58 |
| Abbott India Ltd. | ABBOTINDIA | 27920 | 27920 | 27445 | 27870 | 27670 | -200.00 | -0.72 | 3900 | 10.79 | 37000 | 17325 | 2026-07-17 12:29:59 |
| ACC Ltd. | ACC | 1373.3 | 1375.7 | 1358.2 | 1373.3 | 1364.1 | -9.20 | -0.67 | 62690 | 8.55 | 2844 | 1251.7 | 2026-07-17 12:29:58 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 397 | 397 | 390.5 | 394 | 390.95 | -3.05 | -0.77 | 132003 | 5.16 | 2026-07-17 09:29:54 | ||
| Action Construction Equipment Ltd. | ACE | 1008.9 | 1008.9 | 984 | 1003.7 | 988.8 | -14.90 | -1.48 | 112781 | 11.15 | 1695 | 217.8 | 2026-07-17 12:29:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1700 | 1757.7 | 1690.5 | 1689.5 | 1740 | 50.50 | 2.99 | 2169751 | 377.54 | 4236.75 | 588 | 2026-07-17 12:29:59 |
| Adani Enterprises Ltd. | ADANIENT | 3156.1 | 3184.8 | 3140 | 3151.4 | 3161 | 9.60 | 0.30 | 556063 | 175.77 | 4190 | 1017.45 | 2026-07-17 12:29:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1550.7 | 1558 | 1523 | 1543.7 | 1528.3 | -15.40 | -1.00 | 3754800 | 573.85 | 2572 | 439.1 | 2026-07-17 12:29:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1825.6 | 1840 | 1817.1 | 1826.4 | 1835.4 | 9.00 | 0.49 | 520816 | 95.59 | 1891.1 | 395.1 | 2026-07-17 12:29:59 |
| Adani Power Ltd. | ADANIPOWER | 217 | 217 | 213.7 | 216.57 | 214.48 | -2.09 | -0.97 | 17041345 | 365.50 | 895.85 | 128.1 | 2026-07-17 12:29:59 |
| Adani Total Gas Ltd. | ATGL | 711 | 715.3 | 701.15 | 707.7 | 708.5 | 0.80 | 0.11 | 725646 | 51.41 | 4000 | 462.8 | 2026-07-17 12:29:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399.95 | 400.95 | 395.6 | 399.7 | 397.25 | -2.45 | -0.61 | 204611 | 8.13 | 410.65 | 105.3 | 2026-07-17 09:29:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.05 | 59.06 | 58.17 | 58.68 | 58.19 | -0.49 | -0.84 | 300609 | 1.75 | 364.4 | 53.51 | 2026-07-17 09:29:54 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 95.43 | 95.9 | 94.75 | 95.43 | 94.86 | -0.57 | -0.60 | 60910 | 0.58 | 2026-07-17 09:29:54 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1460 | 1465 | 1427 | 1456.6 | 1433.4 | -23.20 | -1.59 | 76050 | 10.90 | 3140 | 588 | 2026-07-17 12:29:51 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1128.6 | 1154 | 1124 | 1132.1 | 1140 | 7.90 | 0.70 | 139594 | 15.91 | 1224.9 | 307 | 2026-07-17 12:29:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1306.8 | 1358 | 1293 | 1297.5 | 1298.1 | 0.60 | 0.05 | 1724233 | 223.82 | 1423.5 | 246.6 | 2026-07-17 12:29:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 269.76 | 270.12 | 262.4 | 269.26 | 266.45 | -2.81 | -1.04 | 200761 | 5.35 | 2026-07-17 09:29:55 | ||
| Aether Industries Ltd. | AETHER | 1500 | 1501.7 | 1452.6 | 1499.2 | 1462.6 | -36.60 | -2.44 | 96750 | 14.15 | 1538.5 | 725 | 2026-07-17 12:29:59 |
| Afcons Infrastructure Ltd. | AFCONS | 285 | 288.45 | 281.65 | 285.4 | 287.3 | 1.90 | 0.67 | 79336 | 2.28 | 2026-07-17 09:29:55 | ||
| Affle 3i Ltd. | AFFLE | 1537 | 1542.1 | 1500.4 | 1539.9 | 1507.3 | -32.60 | -2.12 | 120976 | 18.23 | 2185.9 | 866.5 | 2026-07-17 12:29:59 |
| AIA Engineering Ltd. | AIAENG | 4814 | 4814 | 4661 | 4779.5 | 4672.5 | -107.00 | -2.24 | 19827 | 9.26 | 5180 | 2383.5 | 2026-07-17 12:29:53 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3454 | 3454 | 3341.1 | 3452.8 | 3420.8 | -32.00 | -0.93 | 44894 | 15.36 | 3506.9 | 1111.6 | 2026-07-17 12:29:59 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 842.85 | 842.85 | 821 | 839.75 | 824.05 | -15.70 | -1.87 | 13771 | 1.13 | 1303.9 | 462.3 | 2026-07-17 09:29:55 |
| Alkem Laboratories Ltd. | ALKEM | 5709 | 5709 | 5561 | 5709 | 5564.5 | -144.50 | -2.53 | 27313 | 15.20 | 6439.9 | 2855 | 2026-07-17 12:29:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1895.7 | 1896.3 | 1810.2 | 1889.1 | 1815.4 | -73.70 | -3.90 | 56299 | 10.22 | 3199 | 1212 | 2026-07-17 12:29:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.95 | 7.95 | 7.75 | 7.95 | 7.83 | -0.12 | -1.51 | 2829725 | 2.22 | 495 | 7.11 | 2026-07-17 12:29:56 |
| Alok Industries Ltd. | ALOKINDS | 12.78 | 12.79 | 12.28 | 12.52 | 12.28 | -0.24 | -1.92 | 4727537 | 5.81 | 39.05 | 10.1 | 2026-07-17 12:29:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 901.45 | 914.3 | 895.5 | 901.45 | 900.95 | -0.50 | -0.06 | 539664 | 48.62 | 1775.95 | 479.15 | 2026-07-17 12:29:59 |
| Amber Enterprises India Ltd. | AMBER | 8025 | 8058.5 | 7862 | 8016.5 | 7867.5 | -149.00 | -1.86 | 162481 | 127.83 | 8974 | 1762.5 | 2026-07-17 12:29:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 433.55 | 436 | 431.15 | 433.6 | 433.9 | 0.30 | 0.07 | 475847 | 20.65 | 706.95 | 315.3 | 2026-07-17 12:29:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2079 | 2088.5 | 2056.2 | 2079.6 | 2062.7 | -16.90 | -0.81 | 89541 | 18.47 | 4646 | 639.5 | 2026-07-17 12:29:52 |
| Angel One Ltd. | ANGELONE | 337.05 | 337.4 | 323.05 | 334.8 | 327 | -7.80 | -2.33 | 5357638 | 175.19 | 3896 | 208.63 | 2026-07-17 12:29:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1274 | 1274 | 1260.3 | 1269 | 1266.3 | -2.70 | -0.21 | 99244 | 12.57 | 1415 | 570 | 2026-07-17 12:29:09 |
| Apar Industries Ltd. | APARINDS | 14198 | 14198 | 13850 | 14205 | 13903 | -302.00 | -2.13 | 26738 | 37.17 | 17157 | 1153 | 2026-07-17 12:29:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1800 | 1800.1 | 1789.2 | 1792.5 | 1794.9 | 2.40 | 0.13 | 15828 | 2.84 | 2301.4 | 941 | 2026-07-17 09:29:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8875 | 8892 | 8802.5 | 8888 | 8811.5 | -76.50 | -0.86 | 62470 | 55.05 | 9009 | 3987.85 | 2026-07-17 12:29:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 429 | 432 | 422.55 | 432.05 | 428.9 | -3.15 | -0.73 | 520996 | 22.35 | 584.9 | 225.45 | 2026-07-17 12:29:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 302.1 | 305.5 | 296.95 | 299.95 | 302.2 | 2.25 | 0.75 | 893633 | 27.01 | 401.65 | 193.03 | 2026-07-17 12:29:56 |
| Archean Chemical Industries Ltd. | ACI | 550 | 550 | 540 | 549.15 | 545.4 | -3.75 | -0.68 | 123258 | 6.72 | 837.7 | 408.35 | 2026-07-17 12:29:59 |
| Asahi India Glass Ltd. | ASAHIINDIA | 891.2 | 904.6 | 885.5 | 897.9 | 887.75 | -10.15 | -1.13 | 29562 | 2.62 | 1074 | 419.65 | 2026-07-17 12:29:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 155 | 155.52 | 154.3 | 154.87 | 154.55 | -0.32 | -0.21 | 3388342 | 52.37 | 264.65 | 114.96 | 2026-07-17 12:29:59 |
| Asian Paints Ltd. | ASIANPAINT | 2665 | 2700 | 2665 | 2674.7 | 2684 | 9.30 | 0.35 | 223107 | 59.88 | 3582.9 | 2115 | 2026-07-17 12:29:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 814 | 825.6 | 812.05 | 812.1 | 820.8 | 8.70 | 1.07 | 192878 | 15.83 | 836.5 | 200.6 | 2026-07-17 12:29:52 |
| Astral Ltd. | ASTRAL | 1370 | 1381.7 | 1362.1 | 1377 | 1370.8 | -6.20 | -0.45 | 259009 | 35.50 | 2454 | 1232.3 | 2026-07-17 12:29:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8070 | 8170 | 8014 | 8086 | 8050.5 | -35.50 | -0.44 | 4619 | 3.72 | 10691 | 2911 | 2026-07-17 12:29:58 |
| Atul Ltd. | ATUL | 6109 | 6114 | 6020 | 6114 | 6063 | -51.00 | -0.83 | 14456 | 8.76 | 9812.9 | 4752 | 2026-07-17 12:29:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1035.1 | 1037 | 1026.3 | 1035.1 | 1026.3 | -8.80 | -0.85 | 38592 | 3.96 | 1090.4 | 478.35 | 2026-07-17 09:29:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1550 | 1550 | 1520.4 | 1548.4 | 1530.9 | -17.50 | -1.13 | 247123 | 37.83 | 1636.8 | 397.2 | 2026-07-17 12:29:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 520 | 523 | 512.1 | 519.65 | 515.35 | -4.30 | -0.83 | 17315 | 0.89 | 2026-07-17 09:29:56 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1035.7 | 1064 | 1015.9 | 1035.7 | 1026.8 | -8.90 | -0.86 | 740466 | 76.03 | 1593.8 | 321.1 | 2026-07-17 12:29:59 |
| Avenue Supermarts Ltd. | DMART | 3955 | 3957.7 | 3941.3 | 3950.9 | 3953.9 | 3.00 | 0.08 | 13819 | 5.46 | 5484.85 | 3292 | 2026-07-17 09:29:59 |
| AWL Agri Business Ltd. | AWL | 188.5 | 189.37 | 185 | 189.84 | 188.5 | -1.34 | -0.71 | 1268844 | 23.92 | 841.7 | 171.19 | 2026-07-17 12:29:59 |
| Axis Bank Ltd. | AXISBANK | 1307 | 1332.6 | 1305 | 1307.6 | 1321 | 13.40 | 1.02 | 4318207 | 570.44 | 1418.3 | 707.7 | 2026-07-17 12:29:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10366 | 10499 | 10350 | 10331.5 | 10410 | 78.50 | 0.76 | 260981 | 271.68 | 12774 | 3461.25 | 2026-07-17 12:29:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1044.9 | 1056 | 1037.6 | 1037.6 | 1052.7 | 15.10 | 1.46 | 8074787 | 850.03 | 9788 | 787.9 | 2026-07-17 12:29:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1836 | 1871.7 | 1822 | 1838.6 | 1857.6 | 19.00 | 1.03 | 435708 | 80.94 | 2195 | 1215 | 2026-07-17 12:29:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10444 | 10533 | 10345 | 10417 | 10399 | -18.00 | -0.17 | 24236 | 25.20 | 14763 | 5276.95 | 2026-07-17 12:29:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.38 | 86.5 | 86 | 86.37 | 86.27 | -0.10 | -0.12 | 212818 | 1.84 | 2026-07-17 09:29:54 | ||
| Balaji Amines Ltd. | BALAMINES | 2389 | 2389 | 2285.1 | 2371.8 | 2298.9 | -72.90 | -3.07 | 75796 | 17.42 | 3844 | 968.1 | 2026-07-17 12:29:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2154.9 | 2154.9 | 2107.8 | 2145 | 2111.8 | -33.20 | -1.55 | 63419 | 13.39 | 3375 | 1796.3 | 2026-07-17 12:29:47 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 599.1 | 613 | 595.1 | 598 | 607.75 | 9.75 | 1.63 | 763403 | 46.40 | 691.8 | 307.3 | 2026-07-17 12:29:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 213.86 | 216.09 | 211.74 | 214.42 | 212.65 | -1.77 | -0.83 | 4020992 | 85.51 | 314.8 | 128.16 | 2026-07-17 12:29:59 |
| Bank Of Baroda | BANKBARODA | 249 | 249 | 245.6 | 248.3 | 246.45 | -1.85 | -0.75 | 2401152 | 59.18 | 325.5 | 117 | 2026-07-17 12:29:59 |
| Bank Of India | BANKINDIA | 143.5 | 144.2 | 141.77 | 143.33 | 142.32 | -1.01 | -0.70 | 2266499 | 32.26 | 178.36 | 45.85 | 2026-07-17 12:29:59 |
| Bank Of Maharashtra | MAHABANK | 79.6 | 80.59 | 79.15 | 79.49 | 79.55 | 0.06 | 0.08 | 3553937 | 28.27 | 94.5 | 16.9 | 2026-07-17 12:29:59 |
| BASF India Ltd. | BASF | 3790.9 | 3792.4 | 3690 | 3792.4 | 3711.5 | -80.90 | -2.13 | 8526 | 3.16 | 8750 | 2193 | 2026-07-17 12:29:56 |
| Bata India Ltd. | BATAINDIA | 680 | 698.05 | 672.6 | 679.25 | 687 | 7.75 | 1.14 | 194920 | 13.39 | 1989 | 605 | 2026-07-17 12:29:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4230 | 4247.2 | 4211 | 4221.9 | 4231 | 9.10 | 0.22 | 21659 | 9.16 | 7196.85 | 3920.45 | 2026-07-17 12:29:59 |
| BEML Ltd. | BEML | 1815 | 1816.8 | 1786 | 1820.6 | 1794.3 | -26.30 | -1.44 | 77417 | 13.89 | 5488 | 1128 | 2026-07-17 12:29:51 |
| Berger Paints India Ltd. | BERGEPAINT | 498.35 | 501 | 491.55 | 498.3 | 494.5 | -3.80 | -0.76 | 109778 | 5.43 | 759 | 391.1 | 2026-07-17 12:29:56 |
| Bharat Dynamics Ltd. | BDL | 1262.8 | 1267 | 1252.2 | 1262.8 | 1259.6 | -3.20 | -0.25 | 237337 | 29.89 | 2958 | 785.75 | 2026-07-17 12:29:59 |
| Bharat Electronics Ltd. | BEL | 407.1 | 411.2 | 405.1 | 407.1 | 408.8 | 1.70 | 0.42 | 3927230 | 160.55 | 473.45 | 87 | 2026-07-17 12:29:59 |
| Bharat Forge Ltd. | BHARATFORG | 2101 | 2155 | 2101 | 2104.7 | 2150 | 45.30 | 2.15 | 822692 | 176.88 | 2238 | 677.35 | 2026-07-17 12:29:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 445 | 446.5 | 427.3 | 435.4 | 428.3 | -7.10 | -1.63 | 34967707 | 1497.67 | 446.5 | 51.35 | 2026-07-17 12:29:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.6 | 314.5 | 310.4 | 312 | 313.35 | 1.35 | 0.43 | 2473389 | 77.50 | 687.95 | 234.01 | 2026-07-17 12:29:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1918 | 1925.2 | 1907 | 1921.8 | 1908.2 | -13.60 | -0.71 | 2718729 | 518.79 | 2174.5 | 686.2 | 2026-07-17 12:29:59 |
| Bikaji Foods International Ltd. | BIKAJI | 641 | 643.95 | 635 | 640.15 | 639.4 | -0.75 | -0.12 | 27140 | 1.74 | 1007.95 | 303 | 2026-07-17 12:29:57 |
| Biocon Ltd. | BIOCON | 444.4 | 444.45 | 432.8 | 440.7 | 434.5 | -6.20 | -1.41 | 2418713 | 105.09 | 447.15 | 191.55 | 2026-07-17 12:29:59 |
| Birla Corporation Ltd. | BIRLACORPN | 1027 | 1027.3 | 1003.1 | 1028.05 | 1006.5 | -21.55 | -2.10 | 30977 | 3.12 | 1802 | 769.6 | 2026-07-17 12:29:40 |
| Birlasoft Ltd. | BSOFT | 291.9 | 295 | 286.8 | 289.75 | 288.9 | -0.85 | -0.29 | 1500240 | 43.34 | 861.85 | 250.25 | 2026-07-17 12:29:59 |
| BLS International Services Ltd. | BLS | 238.95 | 238.95 | 233.5 | 238 | 235 | -3.00 | -1.26 | 487199 | 11.45 | 521.8 | 110.075 | 2026-07-17 12:29:59 |
| Blue Dart Express Ltd. | BLUEDART | 4900.2 | 4915.9 | 4851 | 4908.9 | 4875.6 | -33.30 | -0.68 | 1802 | 0.88 | 9640 | 4628.5 | 2026-07-17 12:33:02 |
| Blue Jet Healthcare Ltd. | BLUEJET | 588 | 588 | 577 | 588.15 | 582.95 | -5.20 | -0.88 | 55485 | 3.23 | 2026-07-17 09:29:54 | ||
| Blue Star Ltd. | BLUESTARCO | 1741.7 | 1741.8 | 1686 | 1741.7 | 1708.5 | -33.20 | -1.91 | 258448 | 44.16 | 2417 | 493.5 | 2026-07-17 12:29:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1483 | 1487.7 | 1470.2 | 1487.2 | 1482.4 | -4.80 | -0.32 | 9321 | 1.38 | 2975 | 781.05 | 2026-07-17 12:29:48 |
| Borosil Renewables Ltd. | BORORENEW | 624 | 632 | 594 | 612 | 605.7 | -6.30 | -1.03 | 2467167 | 149.44 | 721 | 374.4 | 2026-07-17 12:29:55 |
| Bosch Ltd. | BOSCHLTD | 41110 | 41550 | 40925 | 41110 | 40925 | -185.00 | -0.45 | 8173 | 33.45 | 42565 | 15300 | 2026-07-17 12:29:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 213.19 | 213.65 | 210.51 | 213.19 | 211.43 | -1.76 | -0.83 | 109001 | 2.30 | 2026-07-17 09:29:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 555 | 564.45 | 544 | 554.85 | 559.65 | 4.80 | 0.87 | 205032 | 11.47 | 1453.1 | 430.7 | 2026-07-17 12:29:52 |
| Britannia Industries Ltd. | BRITANNIA | 5312 | 5385 | 5299 | 5310.5 | 5372 | 61.50 | 1.16 | 121358 | 65.19 | 6469.9 | 3564.1 | 2026-07-17 12:29:59 |
| BSE Ltd. | BSE | 3685 | 3688 | 3648.1 | 3685 | 3653.5 | -31.50 | -0.85 | 254546 | 93.00 | 7588 | 406.2 | 2026-07-17 09:29:59 |
| Campus Activewear Ltd. | CAMPUS | 226.8 | 238 | 225.5 | 226.65 | 236.95 | 10.30 | 4.54 | 2217760 | 52.55 | 639.3 | 210 | 2026-07-17 12:29:58 |
| Can Fin Homes Ltd. | CANFINHOME | 910.85 | 910.85 | 885.3 | 904.4 | 893.1 | -11.30 | -1.25 | 70519 | 6.30 | 964.9 | 452 | 2026-07-17 12:29:56 |
| Canara Bank | CANBK | 125.9 | 126.09 | 124.34 | 125.9 | 124.99 | -0.91 | -0.72 | 7511992 | 93.89 | 632.9 | 78.6 | 2026-07-17 12:29:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2671.9 | 2671.9 | 2576.9 | 2671.5 | 2609 | -62.50 | -2.34 | 41075 | 10.72 | 2699 | 575 | 2026-07-17 12:29:39 |
| Capri Global Capital Ltd. | CGCL | 261.24 | 261.24 | 255.68 | 258.89 | 257.15 | -1.74 | -0.67 | 140469 | 3.61 | 1049 | 150.51 | 2026-07-17 09:29:53 |
| Carborundum Universal Ltd. | CARBORUNIV | 1082 | 1085.5 | 1054.9 | 1085.3 | 1057.9 | -27.40 | -2.52 | 63310 | 6.70 | 1841.15 | 735.2 | 2026-07-17 12:29:55 |
| Castrol India Ltd. | CASTROLIND | 184.51 | 184.89 | 183.83 | 184.61 | 183.9 | -0.71 | -0.38 | 698437 | 12.84 | 284.4 | 107.4 | 2026-07-17 12:29:59 |
| CCL Products (India) Ltd. | CCL | 1196 | 1205.1 | 1179 | 1195.9 | 1180.7 | -15.20 | -1.27 | 74504 | 8.80 | 1242.2 | 412.1 | 2026-07-17 12:29:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 1178.9 | 1192 | 1163.8 | 1178.7 | 1176.3 | -2.40 | -0.20 | 181031 | 21.29 | 2747.85 | 795 | 2026-07-17 12:29:52 |
| Ceat Ltd. | CEATLTD | 3626.8 | 3654.3 | 3471.1 | 3829.6 | 3583.8 | -245.80 | -6.42 | 1069816 | 383.40 | 4438 | 1324.2 | 2026-07-17 12:29:59 |
| Cello World Ltd. | CELLO | 372 | 372.05 | 366.85 | 370.6 | 368.1 | -2.50 | -0.67 | 16586 | 0.61 | 2026-07-17 09:29:54 | ||
| Central Bank Of India | CENTRALBK | 32.6 | 32.95 | 32.39 | 32.61 | 32.54 | -0.07 | -0.21 | 5438267 | 17.70 | 76.9 | 17.65 | 2026-07-17 12:29:58 |
| Central Depository Services (India) Ltd. | CDSL | 1405.5 | 1405.7 | 1388 | 1410.5 | 1392 | -18.50 | -1.31 | 190127 | 26.47 | 2989 | 880.9 | 2026-07-17 09:29:53 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 788.95 | 798.25 | 778.55 | 788.95 | 785.95 | -3.00 | -0.38 | 11049 | 0.87 | 935 | 436 | 2026-07-17 12:29:56 |
| Cera Sanitaryware Ltd. | CERA | 6090 | 6100 | 6005 | 6116.5 | 6020 | -96.50 | -1.58 | 2777 | 1.67 | 10789.95 | 4461.1 | 2026-07-17 12:29:51 |
| CESC Ltd. | CESC | 166.5 | 166.99 | 163.47 | 166.01 | 165.18 | -0.83 | -0.50 | 548299 | 9.06 | 212.49 | 62.1 | 2026-07-17 12:29:47 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 926.9 | 927.75 | 902.7 | 921.95 | 905.7 | -16.25 | -1.76 | 1029917 | 93.28 | 980.9 | 212.1 | 2026-07-17 12:29:59 |
| Chalet Hotels Ltd. | CHALET | 874 | 874 | 857.2 | 871.95 | 864.2 | -7.75 | -0.89 | 25934 | 2.24 | 1082 | 303.95 | 2026-07-17 12:29:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456.9 | 458.35 | 450.1 | 456.4 | 452.75 | -3.65 | -0.80 | 222863 | 10.09 | 742.2 | 248.4 | 2026-07-17 12:29:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 199.28 | 201 | 196.2 | 197.99 | 196.32 | -1.67 | -0.84 | 103059 | 2.02 | 633.9 | 193.11 | 2026-07-17 12:29:32 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1251 | 1256.9 | 1190.1 | 1240.8 | 1204.1 | -36.70 | -2.96 | 1187662 | 143.01 | 1279.7 | 186.6 | 2026-07-17 12:29:59 |
| Choice International Ltd. | CHOICEIN | 808 | 817.25 | 803.5 | 806.6 | 813 | 6.40 | 0.79 | 267932 | 21.78 | 860.5 | 211.5 | 2026-07-17 12:29:38 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1569.9 | 1573.6 | 1556.2 | 1563.6 | 1565 | 1.40 | 0.09 | 7621 | 1.19 | 2231.6 | 511.3 | 2026-07-17 09:29:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1800 | 1809.8 | 1787.5 | 1789.1 | 1806.5 | 17.40 | 0.97 | 300955 | 54.37 | 1875 | 658 | 2026-07-17 12:29:56 |
| CIE Automotive India Ltd. | CIEINDIA | 472.6 | 478.8 | 467.25 | 472.6 | 471.4 | -1.20 | -0.25 | 129243 | 6.09 | 622.4 | 250.45 | 2026-07-17 12:29:56 |
| Cipla Ltd. | CIPLA | 1429.5 | 1434 | 1404 | 1429.5 | 1409.7 | -19.80 | -1.39 | 360263 | 50.79 | 1702.05 | 852 | 2026-07-17 12:29:59 |
| City Union Bank Ltd. | CUB | 221.11 | 224.52 | 218.23 | 220.88 | 220.33 | -0.55 | -0.25 | 1162213 | 25.61 | 324.1 | 119.5 | 2026-07-17 12:29:59 |
| Clean Science And Technology Ltd. | CLEAN | 778 | 789.3 | 745.65 | 768.35 | 746.75 | -21.60 | -2.81 | 289680 | 21.63 | 1980 | 652 | 2026-07-17 12:29:56 |
| Coal India Ltd. | COALINDIA | 427.4 | 428.85 | 426 | 427.35 | 426.8 | -0.55 | -0.13 | 220263 | 9.40 | 543.55 | 207.6 | 2026-07-17 09:29:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1406.9 | 1409 | 1395 | 1406.9 | 1404.5 | -2.40 | -0.17 | 129162 | 18.14 | 2979.45 | 329.1 | 2026-07-17 09:29:59 |
| Coforge Ltd. | COFORGE | 1549.7 | 1560.6 | 1495.2 | 1530.7 | 1503.4 | -27.30 | -1.78 | 1575190 | 236.81 | 10026.8 | 1008.1 | 2026-07-17 12:29:59 |
| Cohance Lifesciences Ltd. | COHANCE | 448.85 | 473.7 | 431 | 441.75 | 440.55 | -1.20 | -0.27 | 3253293 | 143.32 | 1360 | 266.7 | 2026-07-17 12:29:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2001 | 2008.9 | 1986.3 | 2001.1 | 1992.3 | -8.80 | -0.44 | 74192 | 14.78 | 3890 | 1434.6 | 2026-07-17 12:29:59 |
| Computer Age Management Services Ltd. | CAMS | 755.1 | 756.35 | 739 | 751.1 | 752.5 | 1.40 | 0.19 | 1075264 | 80.91 | 5367.5 | 611.4 | 2026-07-17 12:29:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1346 | 1348.9 | 1309.2 | 1346 | 1326.4 | -19.60 | -1.46 | 41926 | 5.56 | 2026-07-17 12:29:57 | ||
| Container Corporation Of India Ltd. | CONCOR | 492 | 492 | 484.35 | 490.3 | 488.9 | -1.40 | -0.29 | 271041 | 13.25 | 1180 | 421.45 | 2026-07-17 12:29:59 |
| Coromandel International Ltd. | COROMANDEL | 2010 | 2039.8 | 2000.1 | 2022.2 | 2033.4 | 11.20 | 0.55 | 55899 | 11.37 | 2718.9 | 838 | 2026-07-17 12:29:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9101 | 9159 | 9076 | 9101 | 9108 | 7.00 | 0.08 | 8929 | 8.13 | 9938 | 2502.3 | 2026-07-17 12:29:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1490 | 1499.1 | 1474.6 | 1495.1 | 1490.7 | -4.40 | -0.29 | 150151 | 22.38 | 1790.75 | 750.2 | 2026-07-17 12:29:56 |
| CRISIL Ltd. | CRISIL | 4231.2 | 4284 | 4175.7 | 4231.1 | 4244.1 | 13.00 | 0.31 | 33105 | 14.05 | 6950 | 2725 | 2026-07-17 12:29:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260 | 260.25 | 256.25 | 260.3 | 256.75 | -3.55 | -1.36 | 767144 | 19.70 | 484 | 217.4 | 2026-07-17 12:29:59 |
| CSB Bank Ltd. | CSBBANK | 364.5 | 365.55 | 357.55 | 365.55 | 359.65 | -5.90 | -1.61 | 149465 | 5.38 | 574.4 | 198 | 2026-07-17 12:29:59 |
| Cummins India Ltd. | CUMMINSIND | 5582 | 5582 | 5390 | 5592 | 5420.5 | -171.50 | -3.07 | 348399 | 188.85 | 6100 | 1103.8 | 2026-07-17 12:29:59 |
| Cyient Ltd. | CYIENT | 863.5 | 866.9 | 843.65 | 859.5 | 845 | -14.50 | -1.69 | 96203 | 8.13 | 2381 | 723.8 | 2026-07-17 12:29:59 |
| Dabur India Ltd. | DABUR | 426.5 | 427 | 422.35 | 429.45 | 423.75 | -5.70 | -1.33 | 822590 | 34.86 | 672 | 403.35 | 2026-07-17 12:29:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1825 | 1831.7 | 1798.6 | 1830.3 | 1808.4 | -21.90 | -1.20 | 142685 | 25.80 | 2488.9 | 1476.05 | 2026-07-17 12:29:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4156.6 | 4198.9 | 4082 | 4142.4 | 4086 | -56.40 | -1.36 | 259198 | 105.91 | 4955.9 | 816.1 | 2026-07-17 12:29:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1017.3 | 1028 | 1009.5 | 1017.3 | 1022.6 | 5.30 | 0.52 | 17855 | 1.83 | 1502.3 | 730.2 | 2026-07-17 12:29:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1609 | 1610 | 1575 | 1601.1 | 1591.8 | -9.30 | -0.58 | 150606 | 23.97 | 1778.6 | 461 | 2026-07-17 12:29:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1754.9 | 1754.9 | 1717.3 | 1741.8 | 1723.4 | -18.40 | -1.06 | 24572 | 4.23 | 3169 | 1280 | 2026-07-17 09:29:55 |
| Delhivery Ltd. | DELHIVERY | 496.5 | 503.9 | 493.25 | 496.65 | 498.35 | 1.70 | 0.34 | 3009471 | 149.98 | 621.95 | 236.53 | 2026-07-17 12:29:58 |
| Devyani International Ltd. | DEVYANI | 110.38 | 111.45 | 109.55 | 110.44 | 111.2 | 0.76 | 0.69 | 559691 | 6.22 | 227.5 | 91.55 | 2026-07-17 12:29:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 7316 | 7316.5 | 7231 | 7316 | 7240.5 | -75.50 | -1.03 | 222657 | 161.21 | 7390 | 2730 | 2026-07-17 12:29:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14499 | 14580 | 14443 | 14507 | 14501 | -6.00 | -0.04 | 122089 | 177.04 | 19148.9 | 2553 | 2026-07-17 09:29:55 |
| DLF Ltd. | DLF | 649 | 677 | 647.1 | 648.1 | 667.8 | 19.70 | 3.04 | 7465409 | 498.54 | 967.6 | 336.5 | 2026-07-17 12:29:59 |
| DOMS Industries Ltd. | DOMS | 2274.8 | 2277.6 | 2240 | 2255.8 | 2266.8 | 11.00 | 0.49 | 3962 | 0.90 | 2026-07-17 09:29:57 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1732.7 | 1733 | 1666.2 | 1732.7 | 1698.6 | -34.10 | -1.97 | 147188 | 25.00 | 3653.95 | 1272.6 | 2026-07-17 12:29:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1227.5 | 1229.9 | 1204 | 1224.4 | 1205 | -19.40 | -1.58 | 839885 | 101.21 | 7107.45 | 1020 | 2026-07-17 12:29:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 769 | 775.4 | 750.2 | 770.5 | 751.65 | -18.85 | -2.45 | 178070 | 13.38 | 1246.8 | 433.2 | 2026-07-17 12:29:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.84 | 6.85 | 6.75 | 6.82 | 6.84 | 0.02 | 0.29 | 5810147 | 3.97 | 73.5 | 5.77 | 2026-07-17 12:29:59 |
| eClerx Services Ltd. | ECLERX | 1760 | 1815 | 1744.2 | 1759.7 | 1801.7 | 42.00 | 2.39 | 317311 | 57.17 | 4995 | 1221 | 2026-07-17 12:29:56 |
| Eicher Motors Ltd. | EICHERMOT | 7450 | 7560 | 7450 | 7418.5 | 7510.5 | 92.00 | 1.24 | 285855 | 214.69 | 8230 | 2836 | 2026-07-17 12:29:59 |
| EIH Ltd. | EIHOTEL | 336 | 339.6 | 334.25 | 335.95 | 336.2 | 0.25 | 0.07 | 58536 | 1.97 | 502.2 | 150.35 | 2026-07-17 12:29:55 |
| Elecon Engineering Company Ltd. | ELECON | 462.45 | 464.05 | 450.8 | 461 | 452.9 | -8.10 | -1.76 | 175995 | 7.97 | 1409 | 317.4 | 2026-07-17 12:29:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 582 | 584.45 | 569.7 | 581.6 | 575.3 | -6.30 | -1.08 | 131190 | 7.55 | 798.95 | 357.95 | 2026-07-17 12:29:59 |
| Emami Ltd. | EMAMILTD | 408.4 | 409.75 | 400.85 | 406.95 | 404 | -2.95 | -0.72 | 152364 | 6.16 | 860 | 340.55 | 2026-07-17 12:29:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1802.7 | 1811.9 | 1785 | 1802.7 | 1785 | -17.70 | -0.98 | 3080 | 0.55 | 2026-07-17 09:29:54 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2760 | 2763.7 | 2722.7 | 2763.5 | 2731.7 | -31.80 | -1.15 | 10874 | 2.97 | 3079.9 | 1179 | 2026-07-17 09:29:54 |
| Engineers India Ltd. | ENGINERSIN | 232.3 | 232.3 | 226.9 | 231.61 | 227.63 | -3.98 | -1.72 | 580449 | 13.21 | 303.9 | 62.4 | 2026-07-17 12:29:59 |
| EPL Ltd. | EPL | 237.5 | 238.01 | 232.71 | 234.63 | 235.42 | 0.79 | 0.34 | 87400 | 2.06 | 289.9 | 147 | 2026-07-17 12:29:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.42 | 78.45 | 76.87 | 77.42 | 77.31 | -0.11 | -0.14 | 1086577 | 8.40 | 116.5 | 42.85 | 2026-07-17 12:29:56 |
| Eris Lifesciences Ltd. | ERIS | 1495.9 | 1495.9 | 1455 | 1488.4 | 1455.9 | -32.50 | -2.18 | 9104 | 1.33 | 1910 | 551.3 | 2026-07-17 09:29:56 |
| Escorts Kubota Ltd. | ESCORTS | 2940 | 2947.3 | 2911 | 2944.8 | 2924.4 | -20.40 | -0.69 | 20950 | 6.13 | 4420 | 1645 | 2026-07-17 12:29:59 |
| Eternal Ltd. | ETERNAL | 287 | 287.85 | 283.05 | 286.45 | 286.45 | 0.00 | 0.00 | 9528832 | 272.95 | 368.45 | 44.35 | 2026-07-17 12:29:59 |
| Exide Industries Ltd. | EXIDEIND | 421 | 436.5 | 418.55 | 421.3 | 430.75 | 9.45 | 2.24 | 9166080 | 394.83 | 620.35 | 152.7 | 2026-07-17 12:29:58 |
| FDC Ltd. | FDC | 422 | 422.6 | 413.55 | 421.7 | 421.25 | -0.45 | -0.11 | 51658 | 2.18 | 658.85 | 245.25 | 2026-07-17 12:29:56 |
| Fine Organic Industries Ltd. | FINEORG | 5100 | 5100 | 5021 | 5078 | 5034 | -44.00 | -0.87 | 3197 | 1.61 | 7328.75 | 3407 | 2026-07-17 12:29:56 |
| Finolex Cables Ltd. | FINCABLES | 1052 | 1060 | 1018 | 1048 | 1025.1 | -22.90 | -2.19 | 99640 | 10.21 | 1700 | 424.8 | 2026-07-17 12:29:52 |
| Finolex Industries Ltd. | FINPIPE | 167.4 | 168.29 | 165.52 | 167.37 | 165.79 | -1.58 | -0.94 | 133473 | 2.21 | 355.9 | 121.5 | 2026-07-17 12:29:56 |
| Firstsource Solutions Ltd. | FSL | 265.94 | 269.91 | 261 | 265.44 | 262.7 | -2.74 | -1.03 | 459699 | 12.08 | 422.3 | 96.25 | 2026-07-17 12:29:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 553.25 | 556.4 | 547.65 | 552.45 | 552.65 | 0.20 | 0.04 | 107925 | 5.96 | 943.75 | 338.15 | 2026-07-17 12:29:34 |
| Fortis Healthcare Ltd. | FORTIS | 963.1 | 964 | 944 | 963.1 | 947.45 | -15.65 | -1.62 | 330655 | 31.33 | 1104.3 | 245.5 | 2026-07-17 12:29:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 324.4 | 326.8 | 321.7 | 324.85 | 322.05 | -2.80 | -0.86 | 1805228 | 58.14 | 332.15 | 114.25 | 2026-07-17 12:29:59 |
| GAIL (India) Ltd. | GAIL | 171.65 | 171.67 | 169.47 | 171.71 | 171.19 | -0.52 | -0.30 | 6003109 | 102.77 | 246.3 | 83 | 2026-07-17 12:29:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2588 | 2588 | 2564.5 | 2590.8 | 2572 | -18.80 | -0.73 | 142555 | 36.67 | 3538.4 | 252.25 | 2026-07-17 12:29:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4584.1 | 4588 | 4388.5 | 4584.1 | 4397.3 | -186.80 | -4.07 | 293648 | 129.13 | 5650 | 98.55 | 2026-07-17 12:29:59 |
| General Insurance Corporation of India | GICRE | 364.8 | 364.8 | 360 | 364.8 | 360 | -4.80 | -1.32 | 166262 | 5.99 | 525.5 | 117.4 | 2026-07-17 12:29:34 |
| Gillette India Ltd. | GILLETTE | 7788 | 7824.5 | 7710.5 | 7788 | 7753.5 | -34.50 | -0.44 | 9623 | 7.46 | 11500 | 4135.25 | 2026-07-17 12:29:51 |
| Gland Pharma Ltd. | GLAND | 2529.4 | 2539 | 2435 | 2529.4 | 2446.6 | -82.80 | -3.27 | 182675 | 44.69 | 2607 | 861 | 2026-07-17 12:29:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2506.3 | 2510.6 | 2432.1 | 2506.3 | 2435.9 | -70.40 | -2.81 | 26851 | 6.54 | 3515.7 | 1227 | 2026-07-17 12:29:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2287.9 | 2287.9 | 2229 | 2286.9 | 2235 | -51.90 | -2.27 | 218997 | 48.95 | 2474 | 361.4 | 2026-07-17 12:29:59 |
| Global Health Ltd. | MEDANTA | 1337 | 1337.9 | 1313.2 | 1332.2 | 1315.1 | -17.10 | -1.28 | 33037 | 4.34 | 1513.9 | 390.55 | 2026-07-17 12:29:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 806.9 | 806.9 | 786 | 806.9 | 786.75 | -20.15 | -2.50 | 22475 | 1.77 | 2110 | 735 | 2026-07-17 12:29:47 |
| GMR Airports Ltd. | GMRAIRPORT | 111.99 | 112 | 110.22 | 111.94 | 110.66 | -1.28 | -1.14 | 9554203 | 105.73 | 115.64 | 33.35 | 2026-07-17 12:29:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 283 | 285.8 | 281.5 | 284.9 | 281.9 | -3.00 | -1.05 | 56475 | 1.59 | 2026-07-17 09:29:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 244.2 | 246.6 | 239.7 | 246.15 | 245.8 | -0.35 | -0.14 | 1020805 | 25.09 | 1223.95 | 145.75 | 2026-07-17 12:29:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2110.1 | 2141 | 2104.1 | 2121.6 | 2106.6 | -15.00 | -0.71 | 77822 | 16.39 | 11465 | 1047 | 2026-07-17 12:29:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 574.65 | 574.75 | 566.2 | 571.8 | 569 | -2.80 | -0.49 | 37464 | 2.13 | 876.7 | 390.85 | 2026-07-17 12:29:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1057.7 | 1066.9 | 1051 | 1057.7 | 1060 | 2.30 | 0.22 | 150613 | 15.96 | 1541.85 | 793.85 | 2026-07-17 12:29:55 |
| Godrej Industries Ltd. | GODREJIND | 1340 | 1340 | 1302.1 | 1339.3 | 1327 | -12.30 | -0.92 | 84180 | 11.17 | 1443 | 395 | 2026-07-17 12:29:17 |
| Godrej Properties Ltd. | GODREJPROP | 2090.3 | 2143 | 2086.6 | 2090.3 | 2125.7 | 35.40 | 1.69 | 586466 | 124.67 | 3402.7 | 1005 | 2026-07-17 12:29:56 |
| Granules India Ltd. | GRANULES | 902.75 | 902.75 | 875.1 | 903.25 | 883.6 | -19.65 | -2.18 | 635405 | 56.14 | 910 | 267.75 | 2026-07-17 12:29:56 |
| Graphite India Ltd. | GRAPHITE | 658 | 658.35 | 639 | 655.1 | 640.1 | -15.00 | -2.29 | 502483 | 32.16 | 802.4 | 251.7 | 2026-07-17 12:29:59 |
| Grasim Industries Ltd. | GRASIM | 3079.4 | 3103.6 | 3065.4 | 3072.9 | 3080.8 | 7.90 | 0.26 | 187527 | 57.77 | 3246 | 1527.05 | 2026-07-17 12:29:59 |
| Gravita India Ltd. | GRAVITA | 1840.5 | 1840.5 | 1808.1 | 1829.5 | 1811.8 | -17.70 | -0.97 | 15055 | 2.73 | 2700 | 280.05 | 2026-07-17 09:29:54 |
| Grindwell Norton Ltd. | GRINDWELL | 2400 | 2400 | 2096.5 | 2382.3 | 2108.7 | -273.60 | -11.48 | 346333 | 73.03 | 2960 | 1329 | 2026-07-17 12:29:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 148.39 | 149.49 | 146.4 | 148.23 | 147.24 | -0.99 | -0.67 | 174386 | 2.57 | 421.2 | 98.72 | 2026-07-17 12:29:56 |
| Gujarat Energy Ltd. | GUJENERGY | 290.15 | 290.3 | 278 | 288.75 | 280.2 | -8.55 | -2.96 | 714039 | 20.01 | 689.95 | 273 | 2026-07-17 12:29:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4143.5 | 4169.9 | 4043.2 | 4124.1 | 4068 | -56.10 | -1.36 | 54434 | 22.14 | 4880.95 | 2476 | 2026-07-17 12:29:52 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 586.55 | 588.4 | 579.6 | 586.65 | 581.1 | -5.55 | -0.95 | 271319 | 15.77 | 771.9 | 122.7 | 2026-07-17 12:29:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 512.4 | 512.4 | 501.25 | 513 | 502.5 | -10.50 | -2.05 | 158897 | 7.98 | 800 | 365 | 2026-07-17 12:29:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 151 | 151 | 149.6 | 150 | 149.66 | -0.34 | -0.23 | 67985 | 1.02 | 250.69 | 80.55 | 2026-07-17 09:29:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.95 | 160.95 | 158.6 | 160.2 | 158.83 | -1.37 | -0.86 | 200499 | 3.18 | 322.25 | 116 | 2026-07-17 12:29:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 385.25 | 388 | 373.65 | 381.4 | 379.1 | -2.30 | -0.60 | 669533 | 25.38 | 1136 | 330.2 | 2026-07-17 12:29:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1608.9 | 1611.2 | 1594.4 | 1608.9 | 1597.3 | -11.60 | -0.72 | 2221 | 0.35 | 2026-07-17 09:29:55 | ||
| Havells India Ltd. | HAVELLS | 1173 | 1187 | 1162.5 | 1170.6 | 1177 | 6.40 | 0.55 | 491016 | 57.79 | 2106 | 1024.5 | 2026-07-17 12:29:59 |
| HBL Engineering Ltd. | HBLENGINE | 741 | 744 | 734.45 | 741.3 | 737.4 | -3.90 | -0.53 | 337834 | 24.91 | 1122 | 74.5 | 2026-07-17 12:29:59 |
| HCL Technologies Ltd. | HCLTECH | 1197.8 | 1223.5 | 1195.8 | 1187.4 | 1207.5 | 20.10 | 1.69 | 3189497 | 385.13 | 2012.2 | 882 | 2026-07-17 12:29:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2601.7 | 2669 | 2588.4 | 2602.2 | 2643.2 | 41.00 | 1.58 | 952171 | 251.68 | 5934.5 | 1589.5 | 2026-07-17 12:29:59 |
| HDFC Bank Ltd. | HDFCBANK | 810 | 819.95 | 808.5 | 808.3 | 819.45 | 11.15 | 1.38 | 8206652 | 672.49 | 2037.7 | 726.65 | 2026-07-17 12:29:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 568.3 | 577.2 | 565.8 | 567.6 | 570.25 | 2.65 | 0.47 | 2315610 | 132.05 | 820.75 | 457.8 | 2026-07-17 12:29:59 |
| HEG Ltd. | HEG | 610.1 | 611 | 584.2 | 608.45 | 584.4 | -24.05 | -3.95 | 924677 | 54.04 | 2743 | 331.25 | 2026-07-17 12:29:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4925 | 4870.9 | 4898 | 4892 | -6.00 | -0.12 | 264591 | 129.44 | 6388.5 | 2246 | 2026-07-17 12:29:59 |
| Hexaware Technologies Ltd. | HEXT | 563.4 | 569.55 | 558.4 | 561.75 | 560.95 | -0.80 | -0.14 | 36377 | 2.04 | 2026-07-17 09:29:56 | ||
| HFCL Ltd. | HFCL | 217.24 | 219.7 | 215.36 | 224.38 | 216.25 | -8.13 | -3.62 | 3670368 | 79.37 | 229.5 | 55.75 | 2026-07-17 09:29:54 |
| Himadri Speciality Chemical Ltd. | HSCL | 727.5 | 742.2 | 706.55 | 722.35 | 737.9 | 15.55 | 2.15 | 11578004 | 854.34 | 742.2 | 80.2 | 2026-07-17 12:29:59 |
| Hindalco Industries Ltd. | HINDALCO | 955 | 959.1 | 947.1 | 959.3 | 948.75 | -10.55 | -1.10 | 1881446 | 178.50 | 1176 | 358.8 | 2026-07-17 12:29:59 |
| Hindustan Aeronautics Ltd. | HAL | 4435.9 | 4509 | 4426.8 | 4433.8 | 4493.4 | 59.60 | 1.34 | 366782 | 164.81 | 5674.75 | 1771.25 | 2026-07-17 12:29:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 483 | 484.85 | 476 | 484.35 | 482.1 | -2.25 | -0.46 | 1334637 | 64.34 | 760.05 | 93.85 | 2026-07-17 12:29:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 401 | 403.35 | 396.6 | 399.4 | 398.9 | -0.50 | -0.13 | 3490751 | 139.25 | 594.8 | 200.05 | 2026-07-17 12:29:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2100 | 2138.8 | 2092.1 | 2098.4 | 2130 | 31.60 | 1.51 | 528511 | 112.57 | 3035 | 2022.5 | 2026-07-17 12:29:59 |
| Hindustan Zinc Ltd. | HINDZINC | 520 | 520.3 | 514.95 | 521.95 | 518.4 | -3.55 | -0.68 | 1401618 | 72.66 | 807.7 | 262.65 | 2026-07-17 12:29:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 33540 | 33540 | 32825 | 33545 | 32950 | -595.00 | -1.77 | 16039 | 52.85 | 38785 | 2840.1 | 2026-07-17 09:29:54 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1222 | 1237.2 | 1217.6 | 1224.9 | 1228.9 | 4.00 | 0.33 | 25349 | 3.12 | 1519 | 652 | 2026-07-17 12:33:41 |
| Honasa Consumer Ltd. | HONASA | 471.9 | 471.9 | 461.8 | 470.1 | 465 | -5.10 | -1.08 | 68281 | 3.18 | 2026-07-17 09:29:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 38655 | 39155 | 38595 | 39015 | 38840 | -175.00 | -0.45 | 1184 | 4.60 | 59994 | 26220 | 2026-07-17 12:28:19 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 203.39 | 203.7 | 201.2 | 202.66 | 201.6 | -1.06 | -0.52 | 250689 | 5.05 | 353.7 | 34.35 | 2026-07-17 09:29:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2016 | 2027.2 | 2001.9 | 2025 | 2020.9 | -4.10 | -0.20 | 44401 | 8.97 | 2026-07-17 09:29:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1422.1 | 1443.9 | 1419.7 | 1418.2 | 1439.7 | 21.50 | 1.52 | 4326776 | 622.93 | 1500 | 796 | 2026-07-17 12:29:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1616.9 | 1616.9 | 1571.8 | 1623.8 | 1575.7 | -48.10 | -2.96 | 364724 | 57.47 | 2301.9 | 1049.05 | 2026-07-17 09:29:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 507.6 | 508 | 496.65 | 508.85 | 499.2 | -9.65 | -1.90 | 259787 | 12.97 | 796.8 | 380.7 | 2026-07-17 09:29:55 |
| IDBI Bank Ltd. | IDBI | 85.6 | 87.48 | 84.81 | 85.54 | 87.07 | 1.53 | 1.79 | 8448752 | 73.56 | 118.38 | 38.65 | 2026-07-17 12:29:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.28 | 79.82 | 78.78 | 79.28 | 79.4 | 0.12 | 0.15 | 5150671 | 40.90 | 100.7 | 43.05 | 2026-07-17 12:29:59 |
| IIFL Finance Ltd. | IIFL | 567.95 | 574.45 | 549 | 567.1 | 551.4 | -15.70 | -2.77 | 1073048 | 59.17 | 703.4 | 279.8 | 2026-07-17 12:29:58 |
| Indegene Ltd. | INDGN | 515.5 | 515.5 | 507.15 | 510.95 | 511.05 | 0.10 | 0.02 | 17796 | 0.91 | 2026-07-17 09:29:54 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1957.9 | 1957.9 | 1903 | 1947 | 1910.2 | -36.80 | -1.89 | 36796 | 7.03 | 3335.55 | 1860 | 2026-07-17 12:29:59 |
| Indian Bank | INDIANB | 821 | 827.45 | 816 | 819.9 | 826.35 | 6.45 | 0.79 | 478226 | 39.52 | 1000.9 | 173 | 2026-07-17 12:29:59 |
| Indian Energy Exchange Ltd. | IEX | 125.4 | 126.8 | 122.63 | 124.74 | 122.76 | -1.98 | -1.59 | 4914996 | 60.34 | 244.4 | 114.6 | 2026-07-17 12:29:59 |
| Indian Oil Corporation Ltd. | IOC | 141.7 | 142.3 | 140.19 | 141.8 | 141.07 | -0.73 | -0.51 | 6397046 | 90.24 | 196.8 | 65.2 | 2026-07-17 12:29:59 |
| Indian Overseas Bank | IOB | 33.8 | 33.89 | 33.55 | 33.79 | 33.71 | -0.08 | -0.24 | 809861 | 2.73 | 83.75 | 16.8 | 2026-07-17 12:29:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.9 | 501.6 | 496.8 | 499.9 | 500.8 | 0.90 | 0.18 | 594171 | 29.76 | 1138.9 | 492.65 | 2026-07-17 12:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.5 | 88.66 | 87.92 | 88.41 | 88.3 | -0.11 | -0.12 | 2568641 | 22.68 | 229 | 20.8 | 2026-07-17 12:29:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.8 | 121 | 120.05 | 120.83 | 120.42 | -0.41 | -0.34 | 628538 | 7.57 | 2026-07-17 09:29:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1070 | 1070 | 1047.7 | 1064.8 | 1060 | -4.80 | -0.45 | 14975 | 1.59 | 1731.95 | 708.05 | 2026-07-17 12:29:55 |
| Indraprastha Gas Ltd. | IGL | 155 | 155 | 152.72 | 154 | 153.66 | -0.34 | -0.22 | 366095 | 5.63 | 570.35 | 141.74 | 2026-07-17 12:29:59 |
| Indus Towers Ltd. | INDUSTOWER | 407 | 407 | 403.5 | 405.65 | 403.95 | -1.70 | -0.42 | 205436 | 8.30 | 481.5 | 135.15 | 2026-07-17 09:29:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 1013.8 | 1030 | 1010 | 1013.5 | 1022.75 | 9.25 | 0.91 | 1009701 | 103.27 | 1694.5 | 606 | 2026-07-17 12:29:58 |
| Info Edge (India) Ltd. | NAUKRI | 1213.3 | 1220.5 | 1186.05 | 1207 | 1189.5 | -17.50 | -1.45 | 939287 | 111.73 | 9128.9 | 908.3 | 2026-07-17 12:29:59 |
| Infosys Ltd. | INFY | 1105 | 1116.8 | 1095.1 | 1082.4 | 1101.3 | 18.90 | 1.75 | 7280382 | 801.79 | 2006.45 | 982.4 | 2026-07-17 12:29:59 |
| Inox India Ltd. | INOXINDIA | 2008.4 | 2008.4 | 1936.6 | 1994.4 | 1953 | -41.40 | -2.08 | 23317 | 4.55 | 2026-07-17 09:29:54 | ||
| Inox Wind Ltd. | INOXWIND | 78.77 | 78.8 | 77.28 | 78.79 | 77.73 | -1.06 | -1.35 | 4034140 | 31.36 | 663 | 75.05 | 2026-07-17 12:29:59 |
| Intellect Design Arena Ltd. | INTELLECT | 765.45 | 771.55 | 749.3 | 760 | 758.75 | -1.25 | -0.16 | 152458 | 11.57 | 1255 | 388.65 | 2026-07-17 12:29:59 |
| Interglobe Aviation Ltd. | INDIGO | 5265.5 | 5307 | 5225 | 5265.5 | 5270 | 4.50 | 0.09 | 332290 | 175.12 | 6232.5 | 1676 | 2026-07-17 12:29:59 |
| International Gemological Institute Ltd. | IGIL | 350.1 | 350.5 | 345 | 350.45 | 345.3 | -5.15 | -1.47 | 28529 | 0.99 | 2026-07-17 09:29:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1868.2 | 1868.2 | 1842 | 1863.2 | 1845.1 | -18.10 | -0.97 | 5626 | 1.04 | 2026-07-17 09:29:57 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1888 | 1895 | 1846.8 | 1890.2 | 1857.9 | -32.30 | -1.71 | 39137 | 7.27 | 1909.9 | 669.8 | 2026-07-17 12:29:52 |
| IRB Infrastructure Developers Ltd. | IRB | 20.1 | 20.14 | 19.92 | 20.1 | 19.94 | -0.16 | -0.80 | 3533503 | 7.05 | 78.15 | 19.72 | 2026-07-17 12:29:59 |
| Ircon International Ltd. | IRCON | 129.58 | 130.08 | 128.75 | 130.42 | 129.35 | -1.07 | -0.82 | 502411 | 6.50 | 351.6 | 38.6 | 2026-07-17 12:29:59 |
| ITC Hotels Ltd. | ITCHOTELS | 175.07 | 177.65 | 173.7 | 174.12 | 176.83 | 2.71 | 1.56 | 1025463 | 18.13 | 2026-07-17 09:29:54 | ||
| ITC Ltd. | ITC | 279.35 | 281 | 277.8 | 279.35 | 279.95 | 0.60 | 0.21 | 7097093 | 198.68 | 528.5 | 275 | 2026-07-17 12:29:59 |
| ITI Ltd. | ITI | 287 | 287.6 | 283.2 | 285.85 | 283.85 | -2.00 | -0.70 | 222207 | 6.31 | 592.7 | 86.55 | 2026-07-17 12:29:52 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.24 | 66.24 | 64 | 65.26 | 64.89 | -0.37 | -0.57 | 152837 | 0.99 | 1314 | 35.8 | 2026-07-17 12:29:19 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.05 | 17.07 | 16.81 | 16.99 | 16.97 | -0.02 | -0.12 | 16632044 | 28.22 | 27.7 | 5.15 | 2026-07-17 12:29:59 |
| JBM Auto Ltd. | JBMA | 674 | 678.25 | 667.1 | 679.1 | 668.7 | -10.40 | -1.53 | 115561 | 7.73 | 2428.35 | 361 | 2026-07-17 12:29:55 |
| Jindal Saw Ltd. | JINDALSAW | 268.1 | 268.1 | 261.65 | 268.05 | 262.35 | -5.70 | -2.13 | 693863 | 18.20 | 759.9 | 77.45 | 2026-07-17 12:29:59 |
| Jindal Stainless Ltd. | JSL | 737.95 | 741.7 | 733.15 | 737.5 | 738.25 | 0.75 | 0.10 | 273292 | 20.18 | 884 | 115.9 | 2026-07-17 12:29:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1031 | 1035.8 | 1021 | 1028 | 1022.2 | -5.80 | -0.56 | 256190 | 26.19 | 1306.2 | 377 | 2026-07-17 12:29:56 |
| JIO Financial Services Ltd. | JIOFIN | 247.5 | 249.95 | 243.02 | 235.65 | 243.87 | 8.22 | 3.49 | 75712635 | 1846.40 | 2026-07-17 12:29:59 | ||
| JK Cement Ltd. | JKCEMENT | 5428.5 | 5462 | 5350 | 5428.5 | 5376 | -52.50 | -0.97 | 16360 | 8.80 | 7565.5 | 2425.25 | 2026-07-17 12:29:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 574.4 | 576 | 566.1 | 576.5 | 572.15 | -4.35 | -0.75 | 65683 | 3.76 | 1021.2 | 451.5 | 2026-07-17 12:29:52 |
| JK Paper Ltd. | JKPAPER | 368.5 | 372.3 | 366.3 | 369.7 | 367.95 | -1.75 | -0.47 | 239795 | 8.82 | 638.75 | 275.75 | 2026-07-17 12:29:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 415 | 416 | 401 | 420.2 | 405.4 | -14.80 | -3.52 | 1093209 | 44.32 | 611.9 | 125.05 | 2026-07-17 12:29:59 |
| JM Financial Ltd. | JMFINANCIL | 125.86 | 126.14 | 123.05 | 125.86 | 124.02 | -1.84 | -1.46 | 692725 | 8.59 | 199.8 | 57.85 | 2026-07-17 12:29:56 |
| JSW Dulux Ltd. | JSWDULUX | 3075 | 3111 | 2995 | 3080.2 | 3025 | -55.20 | -1.79 | 7105 | 2.15 | 4649 | 1885 | 2026-07-17 12:29:59 |
| JSW Energy Ltd. | JSWENERGY | 545.35 | 547.4 | 539.2 | 543.4 | 542 | -1.40 | -0.26 | 445548 | 24.15 | 804.9 | 204.65 | 2026-07-17 12:29:56 |
| JSW Holdings Ltd. | JSWHL | 11197 | 11226 | 10912 | 11197 | 10994 | -203.00 | -1.81 | 3059 | 3.36 | 27740 | 3461.25 | 2026-07-17 12:29:44 |
| JSW Infrastructure Ltd. | JSWINFRA | 340 | 340.8 | 335.65 | 339.3 | 336.45 | -2.85 | -0.84 | 194112 | 6.53 | 2026-07-17 09:29:54 | ||
| JSW Steel Ltd. | JSWSTEEL | 1221 | 1236 | 1221 | 1221 | 1232 | 11.00 | 0.90 | 815315 | 100.45 | 1328 | 614.2 | 2026-07-17 12:29:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 423.2 | 423.25 | 414.3 | 423.15 | 416.15 | -7.00 | -1.65 | 989498 | 41.18 | 796.75 | 408.8 | 2026-07-17 12:29:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 758 | 758.45 | 732.55 | 758.45 | 739.9 | -18.55 | -2.45 | 117622 | 8.70 | 885 | 350.45 | 2026-07-17 12:29:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1017 | 1027 | 1005.05 | 1020.7 | 1014.3 | -6.40 | -0.63 | 59388 | 6.02 | 1309.9 | 268.9 | 2026-07-17 12:29:55 |
| Jupiter Wagons Ltd. | JWL | 256.5 | 256.5 | 253.65 | 254.9 | 254.65 | -0.25 | -0.10 | 70363 | 1.79 | 748.1 | 57.05 | 2026-07-17 09:29:55 |
| Just Dial Ltd. | JUSTDIAL | 788 | 797.95 | 775 | 793.35 | 776.6 | -16.75 | -2.11 | 412040 | 32.00 | 1395 | 480.5 | 2026-07-17 09:29:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.02 | 201.5 | 198.31 | 200.02 | 200.18 | 0.16 | 0.08 | 147592 | 2.95 | 595.85 | 174.55 | 2026-07-17 12:29:52 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 803.95 | 807.9 | 789 | 799.05 | 794 | -5.05 | -0.63 | 67688 | 5.37 | 2026-07-17 09:29:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1132 | 1141.7 | 1120 | 1131.7 | 1123.1 | -8.60 | -0.76 | 108019 | 12.13 | 1389 | 479.45 | 2026-07-17 12:29:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1250 | 1250 | 1228.5 | 1241.8 | 1231.3 | -10.50 | -0.85 | 68338 | 8.41 | 1578.7 | 758.7 | 2026-07-17 12:29:52 |
| Kalpataru Projects International Ltd. | KPIL | 1320.1 | 1329.3 | 1285.1 | 1320.1 | 1291.7 | -28.40 | -2.15 | 104621 | 13.51 | 1479.6 | 356 | 2026-07-17 12:29:52 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 542 | 563.9 | 541.25 | 546.6 | 560.5 | 13.90 | 2.54 | 28909918 | 1620.40 | 795.4 | 69 | 2026-07-17 12:29:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200.9 | 202.39 | 200.1 | 200.9 | 200.7 | -0.20 | -0.10 | 29340 | 0.59 | 355 | 157.91 | 2026-07-17 12:34:03 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 306.25 | 306.25 | 301.6 | 304.15 | 305 | 0.85 | 0.28 | 576260 | 17.58 | 343.45 | 61.5 | 2026-07-17 12:29:56 |
| Kaynes Technology India Ltd. | KAYNES | 3438 | 3449 | 3383.4 | 3438.8 | 3392.9 | -45.90 | -1.33 | 445888 | 151.29 | 7822 | 666.8 | 2026-07-17 12:29:56 |
| KEC International Ltd. | KEC | 497.2 | 500.1 | 491.05 | 498.15 | 492.3 | -5.85 | -1.17 | 254429 | 12.53 | 1313.25 | 386.5 | 2026-07-17 12:29:59 |
| KEI Industries Ltd. | KEI | 5077.5 | 5078 | 4900 | 5075.5 | 4923.5 | -152.00 | -2.99 | 206948 | 101.89 | 5708 | 1337 | 2026-07-17 12:29:56 |
| KFin Technologies Ltd. | KFINTECH | 874.65 | 892 | 870.5 | 871.15 | 884.9 | 13.75 | 1.58 | 522574 | 46.24 | 1641.35 | 272 | 2026-07-17 12:29:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1871 | 1874 | 1838.5 | 1871 | 1843 | -28.00 | -1.50 | 10639 | 1.96 | 2684 | 286.1 | 2026-07-17 09:29:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2394.1 | 2394.1 | 2310 | 2396.1 | 2315 | -81.10 | -3.38 | 49556 | 11.47 | 2720 | 156.3 | 2026-07-17 09:29:56 |
| KNR Constructions Ltd. | KNRCON | 124 | 124.12 | 122 | 124.37 | 122.4 | -1.97 | -1.58 | 381921 | 4.67 | 415.4 | 108.65 | 2026-07-17 12:29:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.5 | 387.5 | 375.7 | 377.15 | 386.95 | 9.80 | 2.60 | 8132281 | 314.68 | 2301.9 | 345.5 | 2026-07-17 12:29:59 |
| KPIT Technologies Ltd. | KPITTECH | 553.9 | 557.95 | 547 | 551.35 | 550.45 | -0.90 | -0.16 | 826152 | 45.48 | 1928.7 | 521.05 | 2026-07-17 12:29:56 |
| KRBL Ltd. | KRBL | 357.15 | 360 | 354 | 359.05 | 356 | -3.05 | -0.85 | 183916 | 6.55 | 495 | 241.25 | 2026-07-17 12:29:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 803 | 808.05 | 792.05 | 802.95 | 798.3 | -4.65 | -0.58 | 150214 | 11.99 | 2866.15 | 474.05 | 2026-07-17 12:29:56 |
| KSB Ltd. | KSB | 917.35 | 917.35 | 889.65 | 913.1 | 891.75 | -21.35 | -2.34 | 41455 | 3.70 | 5300 | 582.25 | 2026-07-17 12:29:56 |
| L&T Finance Ltd. | LTF | 311.45 | 311.45 | 307.1 | 309.55 | 308.9 | -0.65 | -0.21 | 308483 | 9.53 | 338.6 | 72 | 2026-07-17 09:29:54 |
| L&T Technology Services Ltd. | LTTS | 3485.6 | 3537 | 3417.1 | 3480.2 | 3423.9 | -56.30 | -1.62 | 28025 | 9.60 | 6000 | 3010 | 2026-07-17 09:29:55 |
| Larsen & Toubro Ltd. | LT | 3788.9 | 3828.9 | 3767.7 | 3775.6 | 3809.6 | 34.00 | 0.90 | 1105652 | 421.21 | 4440 | 1797.4 | 2026-07-17 12:29:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 305 | 314.8 | 299.2 | 305.35 | 301.3 | -4.05 | -1.33 | 1691040 | 50.95 | 575 | 248 | 2026-07-17 12:29:48 |
| Laurus Labs Ltd. | LAURUSLABS | 1560.4 | 1561 | 1535.6 | 1557.6 | 1538.5 | -19.10 | -1.23 | 143535 | 22.08 | 1579.1 | 278.85 | 2026-07-17 09:29:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 490 | 490.05 | 481 | 485.25 | 481.8 | -3.45 | -0.71 | 19640 | 0.95 | 2026-07-17 09:29:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 113.88 | 113.99 | 111.27 | 114.12 | 111.67 | -2.45 | -2.15 | 1640581 | 18.32 | 180.68 | 66.4 | 2026-07-17 12:29:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 547.9 | 548.55 | 543.5 | 546.75 | 546.05 | -0.70 | -0.13 | 242465 | 13.24 | 826.75 | 315.1 | 2026-07-17 12:29:59 |
| Life Insurance Corporation of India | LICI | 438 | 447.6 | 433.35 | 438.3 | 434.7 | -3.60 | -0.82 | 5219960 | 226.91 | 1222 | 391.55 | 2026-07-17 12:29:59 |
| Linde India Ltd. | LINDEINDIA | 7150.5 | 7171.5 | 7040 | 7128 | 7125 | -3.00 | -0.04 | 6950 | 4.95 | 9935.05 | 2933 | 2026-07-17 12:29:56 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1838 | 1840 | 1806.8 | 1843.5 | 1816.1 | -27.40 | -1.49 | 236725 | 42.99 | 1888.6 | 492 | 2026-07-17 12:29:59 |
| Lodha Developers Ltd. | LODHA | 1177.85 | 1190 | 1165.25 | 1178.1 | 1184.75 | 6.65 | 0.56 | 623741 | 73.90 | 1649.95 | 355.5 | 2026-07-17 12:29:59 |
| LTM Ltd. | LTM | 4094 | 4170.4 | 4035.6 | 4060.3 | 4096.8 | 36.50 | 0.90 | 230737 | 94.53 | 6767.95 | 3528 | 2026-07-17 12:29:59 |
| Lupin Ltd. | LUPIN | 2480.7 | 2489.6 | 2428 | 2500.5 | 2440.4 | -60.10 | -2.40 | 366984 | 89.56 | 2529.5 | 623 | 2026-07-17 12:29:59 |
| Mahanagar Gas Ltd. | MGL | 1109.9 | 1114 | 1087.8 | 1113.1 | 1101.4 | -11.70 | -1.05 | 119260 | 13.14 | 1988 | 771.4 | 2026-07-17 12:29:52 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13099 | 13099 | 12825 | 12965 | 12975 | 10.00 | 0.08 | 1368 | 1.77 | 18462 | 4044.6 | 2026-07-17 12:27:29 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 584.9 | 592.65 | 577.7 | 584.3 | 579.85 | -4.45 | -0.76 | 36187 | 2.10 | 1097 | 279.5 | 2026-07-17 12:29:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 322.1 | 325.9 | 318.9 | 321.85 | 322.85 | 1.00 | 0.31 | 1194865 | 38.58 | 410 | 176.1 | 2026-07-17 12:29:56 |
| Mahindra & Mahindra Ltd. | M&M | 3119 | 3176.4 | 3119 | 3117.8 | 3155 | 37.20 | 1.19 | 736227 | 232.28 | 3839.9 | 1123.4 | 2026-07-17 12:29:56 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 229.07 | 229.3 | 224.81 | 229.99 | 225.84 | -4.15 | -1.80 | 42830 | 0.97 | 505 | 208.22 | 2026-07-17 12:29:44 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 377.25 | 378.3 | 373.1 | 377.25 | 374.25 | -3.00 | -0.80 | 40837 | 1.53 | 678.8 | 278.7 | 2026-07-17 12:33:42 |
| Manappuram Finance Ltd. | MANAPPURAM | 324 | 324 | 320.2 | 325.1 | 321.9 | -3.20 | -0.98 | 266137 | 8.57 | 347.9 | 90.5 | 2026-07-17 09:29:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 175.49 | 178.9 | 165.37 | 173.33 | 172.03 | -1.30 | -0.75 | 27281145 | 469.32 | 289.25 | 49.25 | 2026-07-17 12:29:58 |
| Mankind Pharma Ltd. | MANKIND | 2546.1 | 2558.4 | 2480.1 | 2546 | 2493 | -53.00 | -2.08 | 163998 | 40.88 | 3054.8 | 1242 | 2026-07-17 12:29:56 |
| Marico Ltd. | MARICO | 840 | 840 | 829.9 | 839.35 | 836.7 | -2.65 | -0.32 | 378317 | 31.65 | 873 | 462.7 | 2026-07-17 12:29:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13750 | 13885 | 13700 | 13783 | 13751 | -32.00 | -0.23 | 115700 | 159.10 | 17370 | 8076.05 | 2026-07-17 12:29:56 |
| Mastek Ltd. | MASTEK | 1782.3 | 1799 | 1726.8 | 1768.2 | 1748.1 | -20.10 | -1.14 | 100158 | 17.51 | 3375 | 1334.2 | 2026-07-17 12:29:48 |
| Max Financial Services Ltd. | MFSL | 1580.6 | 1586.7 | 1546 | 1578.4 | 1550.2 | -28.20 | -1.79 | 106970 | 16.58 | 1892.5 | 599.1 | 2026-07-17 12:29:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1100 | 1101.4 | 1092 | 1098.2 | 1095.5 | -2.70 | -0.25 | 94730 | 10.38 | 1314.3 | 354.1 | 2026-07-17 09:29:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2355 | 2368 | 2339.3 | 2361.3 | 2346.4 | -14.90 | -0.63 | 323511 | 75.91 | 5860 | 278.55 | 2026-07-17 12:29:59 |
| Medplus Health Services Ltd. | MEDPLUS | 809.75 | 817.55 | 798.95 | 808.95 | 801.05 | -7.90 | -0.98 | 45764 | 3.67 | 1045.3 | 548.25 | 2026-07-17 12:29:59 |
| Metro Brands Ltd. | METROBRAND | 1031 | 1061.5 | 1018.9 | 1031 | 1061.5 | 30.50 | 2.96 | 35718 | 3.79 | 1430 | 736.05 | 2026-07-17 12:29:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 580.85 | 583.35 | 552.35 | 578.45 | 560.05 | -18.40 | -3.18 | 193519 | 10.84 | 2318.3 | 412.25 | 2026-07-17 12:29:56 |
| Minda Corporation Ltd. | MINDACORP | 682 | 683.95 | 675.2 | 682.95 | 676.35 | -6.60 | -0.97 | 9758 | 0.66 | 713.65 | 185 | 2026-07-17 09:29:56 |
| MMTC Ltd. | MMTC | 64.11 | 64.11 | 63.21 | 64.2 | 63.24 | -0.96 | -1.50 | 642019 | 4.06 | 131.8 | 26.3 | 2026-07-17 12:29:52 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.6 | 39.99 | 39.39 | 39.7 | 39.73 | 0.03 | 0.08 | 3508220 | 13.94 | 80 | 35.7 | 2026-07-17 12:29:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 959 | 974 | 950.6 | 954.9 | 964.55 | 9.65 | 1.01 | 285449 | 27.53 | 2678.1 | 507.55 | 2026-07-17 12:29:59 |
| Mphasis Ltd. | MPHASIS | 2385 | 2404.3 | 2352.8 | 2352 | 2374.4 | 22.40 | 0.95 | 211041 | 50.11 | 3237.95 | 1660.05 | 2026-07-17 12:29:59 |
| MRF Ltd. | MRF | 131195 | 131195 | 129550 | 131430 | 130255 | -1175.00 | -0.89 | 6685 | 87.08 | 163600 | 78689.95 | 2026-07-17 12:29:56 |
| MTAR Technologies Ltd. | MTARTECH | 6046 | 6046 | 6046 | 6364 | 6046 | -318.00 | -5.00 | 85923 | 51.95 | 8714 | 1155.6 | 2026-07-17 12:29:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2810 | 2819 | 2780.2 | 2815.5 | 2794.3 | -21.20 | -0.75 | 180053 | 50.31 | 10516 | 1156 | 2026-07-17 09:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995.1 | 2995.1 | 2941 | 2996.1 | 2950 | -46.10 | -1.54 | 71400 | 21.06 | 4149.5 | 911.25 | 2026-07-17 09:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 2038 | 2043 | 2004 | 2034.8 | 2021.2 | -13.60 | -0.67 | 88762 | 17.94 | 2370.2 | 657.35 | 2026-07-17 12:29:52 |
| Natco Pharma Ltd. | NATCOPHARM | 968.5 | 968.5 | 942.2 | 966.2 | 946.65 | -19.55 | -2.02 | 189353 | 17.93 | 1639 | 502 | 2026-07-17 12:29:56 |
| National Aluminium Company Ltd. | NATIONALUM | 353 | 353.75 | 340.5 | 354.45 | 340.65 | -13.80 | -3.89 | 4914006 | 167.40 | 445.15 | 66.95 | 2026-07-17 12:29:55 |
| Nava Ltd. | NAVA | 588.1 | 592.75 | 580.6 | 590.7 | 581.1 | -9.60 | -1.63 | 194401 | 11.30 | 1347.8 | 177.85 | 2026-07-17 12:29:52 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7700 | 7741 | 7551 | 7650 | 7570.5 | -79.50 | -1.04 | 49075 | 37.15 | 7810 | 2875.95 | 2026-07-17 12:29:58 |
| NBCC (India) Ltd. | NBCC | 97.14 | 97.36 | 96.37 | 97.3 | 97.13 | -0.17 | -0.17 | 714506 | 6.94 | 209.75 | 29.8 | 2026-07-17 09:29:59 |
| NCC Ltd. | NCC | 141.19 | 142.8 | 139.5 | 140.9 | 140.11 | -0.79 | -0.56 | 1798331 | 25.20 | 364.5 | 63.25 | 2026-07-17 12:29:56 |
| Nestle India Ltd. | NESTLEIND | 1416 | 1428.5 | 1405.1 | 1423.5 | 1419 | -4.50 | -0.32 | 220192 | 31.25 | 24745 | 1084.7 | 2026-07-17 12:29:56 |
| Netweb Technologies India Ltd. | NETWEB | 4285 | 4317 | 4244 | 4304.2 | 4248.2 | -56.00 | -1.30 | 230565 | 97.95 | 5244 | 742.7 | 2026-07-17 12:29:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.32 | 30.42 | 29.5 | 30.31 | 29.6 | -0.71 | -2.34 | 2286468 | 6.77 | 135.7 | 27.38 | 2026-07-17 12:29:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18751 | 18951 | 18055 | 18751 | 18275 | -476.00 | -2.54 | 27007 | 49.36 | 20089 | 1072.6 | 2026-07-17 12:29:57 |
| NHPC Ltd. | NHPC | 78.83 | 79.39 | 78.4 | 78.91 | 79.07 | 0.16 | 0.20 | 2514595 | 19.88 | 118.4 | 33.35 | 2026-07-17 12:29:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1159.8 | 1194.6 | 1147.3 | 1151.5 | 1187 | 35.50 | 3.08 | 533089 | 63.28 | 1233.5 | 196.9 | 2026-07-17 12:29:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.98 | 87.05 | 85.74 | 86.72 | 85.88 | -0.84 | -0.97 | 48259 | 0.41 | 2026-07-17 09:29:55 | ||
| NLC India Ltd. | NLCINDIA | 298.8 | 299.2 | 294.2 | 300.7 | 295.5 | -5.20 | -1.73 | 954153 | 28.20 | 387.8 | 65 | 2026-07-17 12:29:56 |
| NMDC Ltd. | NMDC | 84.15 | 84.49 | 83.11 | 84.08 | 83.15 | -0.93 | -1.11 | 4522086 | 37.60 | 286.35 | 59.53 | 2026-07-17 12:29:59 |
| NMDC Steel Ltd. | NSLNISP | 43.46 | 43.55 | 42.65 | 43.4 | 42.71 | -0.69 | -1.59 | 1162903 | 4.97 | 73.7 | 29.75 | 2026-07-17 12:29:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.03 | 93.03 | 92.08 | 93.05 | 92.48 | -0.57 | -0.61 | 198698 | 1.84 | 2026-07-17 09:29:55 | ||
| NTPC Ltd. | NTPC | 342.5 | 343.9 | 340.25 | 342.45 | 341.7 | -0.75 | -0.22 | 3032277 | 103.61 | 448.45 | 152.6 | 2026-07-17 12:29:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1840 | 1860.9 | 1821.4 | 1846.4 | 1858.9 | 12.50 | 0.68 | 30712 | 5.71 | 2026-07-17 09:29:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 353.95 | 353.95 | 342.2 | 357.95 | 350.25 | -7.70 | -2.15 | 2455534 | 86.01 | 477.5 | 276.25 | 2026-07-17 12:29:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1860 | 1869.3 | 1856.1 | 1861.2 | 1860.8 | -0.40 | -0.02 | 21994 | 4.09 | 2343.65 | 790.1 | 2026-07-17 09:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.2 | 247.79 | 245.6 | 246.75 | 246.5 | -0.25 | -0.10 | 2842963 | 70.08 | 345 | 121.5 | 2026-07-17 12:29:59 |
| Oil India Ltd. | OIL | 430.95 | 432.9 | 427.25 | 429.45 | 432 | 2.55 | 0.59 | 687728 | 29.71 | 767.9 | 167.85 | 2026-07-17 12:29:56 |
| Olectra Greentech Ltd. | OLECTRA | 1380.8 | 1384.2 | 1343.8 | 1380.8 | 1351.3 | -29.50 | -2.14 | 197832 | 26.73 | 2221.95 | 374.1 | 2026-07-17 12:29:56 |
| One97 Communications Ltd. | PAYTM | 1360 | 1365.3 | 1325.4 | 1361.1 | 1336.5 | -24.60 | -1.81 | 1301783 | 173.98 | 1407 | 310 | 2026-07-17 12:29:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1660 | 1660 | 1635.1 | 1649.2 | 1635.5 | -13.70 | -0.83 | 5917 | 0.97 | 2026-07-17 09:29:56 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11709 | 11844 | 11337 | 11681 | 11665 | -16.00 | -0.14 | 165165 | 192.66 | 13220 | 2883.25 | 2026-07-17 12:29:59 |
| Page Industries Ltd. | PAGEIND | 40395 | 40435 | 39650 | 40460 | 39685 | -775.00 | -1.92 | 9074 | 36.01 | 54349.1 | 29805 | 2026-07-17 12:29:57 |
| Patanjali Foods Ltd. | PATANJALI | 349.85 | 351 | 341.7 | 347.25 | 344.2 | -3.05 | -0.88 | 4303742 | 148.13 | 2011 | 328.2 | 2026-07-17 12:29:59 |
| PB Fintech Ltd. | POLICYBZR | 1567.1 | 1610 | 1567.1 | 1561.1 | 1577.3 | 16.20 | 1.04 | 1129649 | 178.18 | 2246.9 | 356.2 | 2026-07-17 12:29:56 |
| PCBL Chemical Ltd. | PCBL | 326 | 327.7 | 319.3 | 325.5 | 321.6 | -3.90 | -1.20 | 668825 | 21.51 | 584.4 | 108.7 | 2026-07-17 12:29:47 |
| Persistent Systems Ltd. | PERSISTENT | 5120.9 | 5178.3 | 5113.8 | 5059.3 | 5126.1 | 66.80 | 1.32 | 67408 | 34.55 | 8900 | 3092.05 | 2026-07-17 09:29:59 |
| Petronet LNG Ltd. | PETRONET | 275.55 | 276.75 | 272.25 | 275.9 | 272.4 | -3.50 | -1.27 | 597099 | 16.26 | 384.2 | 193.55 | 2026-07-17 12:29:56 |
| PG Electroplast Ltd. | PGEL | 622.25 | 624.8 | 611.15 | 620.95 | 615.45 | -5.50 | -0.89 | 240674 | 14.81 | 4050 | 337 | 2026-07-17 09:29:53 |
| PI Industries Ltd. | PIIND | 2631.8 | 2640 | 2621.8 | 2631.8 | 2627 | -4.80 | -0.18 | 7155 | 1.88 | 4804.05 | 2535.7 | 2026-07-17 09:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1560 | 1573.3 | 1559.7 | 1559.6 | 1562 | 2.40 | 0.15 | 515485 | 80.52 | 3415 | 1259 | 2026-07-17 12:29:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 175.9 | 177.09 | 172.1 | 174.79 | 173.41 | -1.38 | -0.79 | 1724304 | 29.90 | 307.9 | 61.620989325744 | 2026-07-17 12:29:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1098.9 | 1098.9 | 1072.7 | 1098.9 | 1080.8 | -18.10 | -1.65 | 53206 | 5.75 | 1202.2 | 286.612557384279 | 2026-07-17 09:29:55 |
| PNC Infratech Ltd. | PNCINFRA | 244 | 258 | 239.71 | 244.04 | 244.42 | 0.38 | 0.16 | 1360337 | 33.25 | 574.8 | 158.17 | 2026-07-17 12:29:56 |
| Poly Medicure Ltd. | POLYMED | 1726 | 1739 | 1703.2 | 1722.7 | 1704.6 | -18.10 | -1.05 | 9288 | 1.58 | 3150 | 727.55 | 2026-07-17 09:29:57 |
| Polycab India Ltd. | POLYCAB | 9169.5 | 9170 | 8850 | 9215 | 8852 | -363.00 | -3.94 | 473238 | 418.91 | 10126 | 2310 | 2026-07-17 12:29:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 472.9 | 478 | 466.85 | 472.15 | 468.95 | -3.20 | -0.68 | 543493 | 25.49 | 570.4 | 243 | 2026-07-17 12:29:56 |
| Power Finance Corporation Ltd. | PFC | 402 | 407.55 | 399.75 | 401.35 | 401.2 | -0.15 | -0.04 | 8155066 | 327.18 | 580 | 100.85 | 2026-07-17 12:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280.75 | 284.35 | 279.65 | 280.75 | 283.1 | 2.35 | 0.84 | 6832177 | 193.42 | 366.25 | 186.35 | 2026-07-17 12:29:58 |
| Praj Industries Ltd. | PRAJIND | 354.6 | 355.95 | 346.25 | 356.05 | 348.1 | -7.95 | -2.23 | 253466 | 8.82 | 875 | 273 | 2026-07-17 12:29:56 |
| Premier Energies Ltd. | PREMIERENE | 1105 | 1106.7 | 1092 | 1100.6 | 1095.6 | -5.00 | -0.45 | 65126 | 7.14 | 2026-07-17 09:29:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1641.7 | 1644.4 | 1633.3 | 1641.7 | 1638.1 | -3.60 | -0.22 | 21251 | 3.48 | 2074.8 | 391 | 2026-07-17 09:29:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8799.5 | 8800 | 8730 | 8782 | 8734 | -48.00 | -0.55 | 4057 | 3.54 | 18490 | 8730 | 2026-07-17 12:29:59 |
| Punjab National Bank | PNB | 105.25 | 105.6 | 104.59 | 105.22 | 105.07 | -0.15 | -0.14 | 6697825 | 70.37 | 142.9 | 32.15 | 2026-07-17 12:29:59 |
| PVR Inox Ltd. | PVRINOX | 1010.25 | 1010.25 | 993 | 1005.7 | 1000.35 | -5.35 | -0.53 | 121631 | 12.17 | 2142.95 | 830 | 2026-07-17 12:29:55 |
| Quess Corp Ltd. | QUESS | 293.4 | 296.85 | 288 | 293.5 | 289.35 | -4.15 | -1.41 | 114025 | 3.30 | 875 | 166.3 | 2026-07-17 12:29:19 |
| Radico Khaitan Ltd. | RADICO | 4116 | 4134.3 | 4063.5 | 4106 | 4100 | -6.00 | -0.15 | 95533 | 39.17 | 4161.8 | 908.25 | 2026-07-17 12:29:56 |
| Rail Vikas Nigam Ltd. | RVNL | 227.4 | 227.89 | 224.5 | 226.4 | 225.03 | -1.37 | -0.61 | 1799904 | 40.50 | 647 | 30.55 | 2026-07-17 12:29:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 300.25 | 302.5 | 296.75 | 301.8 | 297.8 | -4.00 | -1.33 | 221644 | 6.60 | 617.8 | 94.2 | 2026-07-17 12:29:48 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1484.4 | 1496.4 | 1470 | 1490.8 | 1480 | -10.80 | -0.72 | 20243 | 3.00 | 1709.6 | 474.1 | 2026-07-17 12:29:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 86.9 | 87.75 | 86.7 | 86.9 | 87 | 0.10 | 0.12 | 4134 | 0.04 | 1029.7 | 72.63 | 2026-07-17 09:29:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 591 | 591 | 571 | 589.7 | 574.9 | -14.80 | -2.51 | 1366891 | 78.58 | 1064.05 | 175.75 | 2026-07-17 12:29:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128.5 | 128.92 | 127.69 | 128.63 | 127.86 | -0.77 | -0.60 | 377684 | 4.83 | 245 | 87.7 | 2026-07-17 12:29:53 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2612.3 | 2633.5 | 2592.1 | 2617.5 | 2607.8 | -9.70 | -0.37 | 2585 | 0.67 | 3978.5 | 1701.05 | 2026-07-17 12:29:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.4 | 32.47 | 31.96 | 32.12 | 32 | -0.12 | -0.37 | 93898 | 0.30 | 94.85 | 24.4 | 2026-07-17 09:29:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 730.7 | 730.7 | 723 | 727.35 | 723 | -4.35 | -0.60 | 6578 | 0.48 | 2026-07-17 09:29:59 | ||
| Raymond Ltd. | RAYMOND | 611.1 | 612.95 | 593 | 613.65 | 598.8 | -14.85 | -2.42 | 286393 | 17.15 | 3496 | 320 | 2026-07-17 12:29:57 |
| RBL Bank Ltd. | RBLBANK | 364 | 364.75 | 360.25 | 362.8 | 364.4 | 1.60 | 0.44 | 481943 | 17.56 | 382.35 | 95.75 | 2026-07-17 09:29:58 |
| REC Ltd. | RECLTD | 350 | 355.15 | 347.4 | 349.6 | 352.25 | 2.65 | 0.76 | 2521439 | 88.82 | 654 | 91.05 | 2026-07-17 12:29:59 |
| Redington Ltd. | REDINGTON | 277.15 | 280.3 | 271.75 | 276.1 | 273.35 | -2.75 | -1.00 | 732353 | 20.02 | 334.8 | 135 | 2026-07-17 12:29:57 |
| Reliance Industries Ltd. | RELIANCE | 1300 | 1323.7 | 1296.1 | 1296.6 | 1321.2 | 24.60 | 1.90 | 7981929 | 1054.57 | 3217.6 | 1114.85 | 2026-07-17 12:29:56 |
| Reliance Power Ltd. | RPOWER | 24.79 | 24.8 | 24.2 | 24.59 | 24.28 | -0.31 | -1.26 | 8876611 | 21.55 | 76.49 | 9.05 | 2026-07-17 12:29:56 |
| Restaurant Brands Asia Ltd. | RBA | 68.66 | 68.77 | 66.75 | 68.66 | 66.95 | -1.71 | -2.49 | 2599435 | 17.40 | 137.8 | 57.15 | 2026-07-17 12:29:56 |
| RHI Magnesita India Ltd. | RHIM | 407 | 412.35 | 406.15 | 405.9 | 407.1 | 1.20 | 0.30 | 68155 | 2.77 | 892.9 | 323.05 | 2026-07-17 09:29:58 |
| Rites Ltd. | RITES | 219.37 | 219.7 | 217.4 | 219.37 | 218.18 | -1.19 | -0.54 | 260622 | 5.69 | 825.95 | 175 | 2026-07-17 12:29:57 |
| Route Mobile Ltd. | ROUTE | 568.95 | 571.8 | 555 | 568.45 | 556.9 | -11.55 | -2.03 | 100244 | 5.58 | 1942.45 | 410.7 | 2026-07-17 12:29:27 |
| RR Kabel Ltd. | RRKABEL | 2415 | 2415 | 2342.1 | 2403.9 | 2370.3 | -33.60 | -1.40 | 67573 | 16.02 | 2026-07-17 09:29:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1627 | 1634.9 | 1614 | 1627.8 | 1624.9 | -2.90 | -0.18 | 5484 | 0.89 | 4540 | 1112.35 | 2026-07-17 12:29:57 |
| Sagility Ltd. | SAGILITY | 41.35 | 42 | 40.96 | 41.2 | 41.8 | 0.60 | 1.46 | 5073854 | 21.21 | 2026-07-17 09:29:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1294 | 1294 | 1267.9 | 1294.9 | 1270.7 | -24.20 | -1.87 | 37692 | 4.79 | 2026-07-17 09:29:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 163.5 | 163.5 | 160.85 | 163.3 | 162.52 | -0.78 | -0.48 | 1147263 | 18.65 | 227.95 | 91.8 | 2026-07-17 09:29:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.01 | 145 | 143.01 | 143.65 | 143.71 | 0.06 | 0.04 | 3592922 | 51.63 | 216.99 | 61.8 | 2026-07-17 12:29:59 |
| Sanofi India Ltd. | SANOFI | 3419 | 3419 | 3370.2 | 3410.1 | 3389.7 | -20.40 | -0.60 | 5048 | 1.71 | 10524.95 | 3054 | 2026-07-17 12:29:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 182.49 | 182.79 | 178.59 | 181.35 | 181.04 | -0.31 | -0.17 | 305839 | 5.54 | 1817.2 | 139.91 | 2026-07-17 12:29:57 |
| Saregama India Ltd. | SAREGAMA | 489.5 | 490.05 | 482.95 | 489.55 | 484.65 | -4.90 | -1.00 | 87164 | 4.22 | 688.9 | 303.25 | 2026-07-17 12:29:52 |
| SBFC Finance Ltd. | SBFC | 93.7 | 94.25 | 93.06 | 93.94 | 94 | 0.06 | 0.06 | 290702 | 2.73 | 2026-07-17 12:28:39 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 644.05 | 653.1 | 637 | 644.6 | 651.75 | 7.15 | 1.11 | 1173838 | 76.50 | 1028.65 | 565.45 | 2026-07-17 12:29:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1824.1 | 1825.2 | 1814.5 | 1822.1 | 1825 | 2.90 | 0.16 | 49773 | 9.08 | 2132 | 1054 | 2026-07-17 09:29:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4148 | 4187 | 4124.5 | 4131.7 | 4151.9 | 20.20 | 0.49 | 59248 | 24.60 | 4951 | 2555.55 | 2026-07-17 12:29:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1326.8 | 1335.3 | 1302 | 1326.8 | 1308 | -18.80 | -1.42 | 14042 | 1.84 | 1548 | 116.2 | 2026-07-17 09:29:58 |
| Shree Cement Ltd. | SHREECEM | 26995 | 26995 | 26565 | 27000 | 26580 | -420.00 | -1.56 | 7295 | 19.39 | 32490 | 20150 | 2026-07-17 12:29:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.59 | 23.07 | 22.32 | 22.54 | 22.48 | -0.06 | -0.27 | 2377990 | 5.35 | 68.75 | 21.05 | 2026-07-17 12:29:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1025.4 | 1036.3 | 1022 | 1024.4 | 1029.1 | 4.70 | 0.46 | 1786350 | 183.83 | 3652.25 | 493.35 | 2026-07-17 12:29:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1044 | 1045 | 1006.9 | 1040.5 | 1008.5 | -32.00 | -3.08 | 134535 | 13.57 | 1059 | 254.55 | 2026-07-17 12:29:53 |
| Siemens Energy India Ltd. | ENRIN | 3423.8 | 3430 | 3386.3 | 3405.3 | 3407 | 1.70 | 0.05 | 35598 | 12.13 | 2026-07-17 09:29:54 | ||
| Siemens Ltd. | SIEMENS | 3657.6 | 3690.2 | 3614.8 | 3657.6 | 3674.4 | 16.80 | 0.46 | 226367 | 83.18 | 8129.9 | 2450 | 2026-07-17 12:29:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 794.85 | 796 | 773.55 | 793.15 | 784.1 | -9.05 | -1.14 | 74979 | 5.88 | 2026-07-17 09:29:58 | ||
| SJVN Ltd. | SJVN | 70.06 | 70.31 | 69.41 | 70.05 | 69.71 | -0.34 | -0.49 | 219081 | 1.53 | 170.5 | 27.9 | 2026-07-17 09:29:57 |
| SKF India Ltd. | SKFINDIA | 1497.1 | 1516.6 | 1467.6 | 1497.1 | 1481.1 | -16.00 | -1.07 | 50624 | 7.50 | 7350 | 1404 | 2026-07-17 12:29:57 |
| Sobha Ltd. | SOBHA | 1496 | 1498 | 1461.4 | 1493 | 1464.7 | -28.30 | -1.90 | 51057 | 7.48 | 2220 | 412.1 | 2026-07-17 12:29:53 |
| Solar Industries India Ltd. | SOLARINDS | 18410 | 18590 | 18251 | 18400 | 18487 | 87.00 | 0.47 | 66973 | 123.81 | 18972 | 3110 | 2026-07-17 12:29:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 684.6 | 706.35 | 680.35 | 683.4 | 700.25 | 16.85 | 2.47 | 3353730 | 234.84 | 768.65 | 380 | 2026-07-17 12:29:56 |
| Sonata Software Ltd. | SONATSOFTW | 306.6 | 309.9 | 299.35 | 308.25 | 303.55 | -4.70 | -1.52 | 626693 | 19.02 | 1382.4 | 207.15 | 2026-07-17 12:29:44 |
| SRF Ltd. | SRF | 2899.2 | 2914.9 | 2853 | 2889.3 | 2864.2 | -25.10 | -0.87 | 111712 | 32.00 | 3325 | 2040 | 2026-07-17 12:29:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 602.9 | 602.9 | 589.1 | 602.9 | 590.95 | -11.95 | -1.98 | 77435 | 4.58 | 780 | 327.3 | 2026-07-17 12:29:57 |
| State Bank Of India | SBIN | 1030.6 | 1045 | 1028.3 | 1031.2 | 1041.5 | 10.30 | 1.00 | 4467775 | 465.32 | 1234.7 | 499.35 | 2026-07-17 12:29:56 |
| Steel Authority Of India Ltd. | SAIL | 163.7 | 164.35 | 160.9 | 163.63 | 161.1 | -2.53 | -1.55 | 6834581 | 110.11 | 209.7 | 73.2 | 2026-07-17 12:29:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 219 | 232 | 216.26 | 220.78 | 223.29 | 2.51 | 1.14 | 3565775 | 79.62 | 828 | 148 | 2026-07-17 12:29:57 |
| Sterlite Technologies Ltd. | STLTECH | 529.2 | 529.2 | 514.3 | 541.35 | 514.4 | -26.95 | -4.98 | 812629 | 41.80 | 679.9 | 58.86 | 2026-07-17 12:29:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 540.95 | 547.1 | 530.05 | 540.55 | 540.1 | -0.45 | -0.08 | 222162 | 12.00 | 665 | 341.8 | 2026-07-17 12:29:40 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 250.49 | 250.49 | 228.15 | 250.45 | 234 | -16.45 | -6.57 | 2174180 | 50.88 | 472.8 | 108 | 2026-07-17 12:29:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1948.7 | 1952.6 | 1935.9 | 1950.1 | 1940.8 | -9.30 | -0.48 | 679452 | 131.87 | 1962.7 | 856.8 | 2026-07-17 12:29:57 |
| Sun TV Network Ltd. | SUNTV | 504.5 | 506 | 494.3 | 500.6 | 496.25 | -4.35 | -0.87 | 49160 | 2.44 | 921 | 393.8 | 2026-07-17 12:29:49 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4446 | 4470 | 4423.2 | 4444.9 | 4442.4 | -2.50 | -0.06 | 9273 | 4.12 | 5642 | 1976.25 | 2026-07-17 12:29:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 969.2 | 972.1 | 960.5 | 970.35 | 965.2 | -5.15 | -0.53 | 19703 | 1.90 | 1505.95 | 730.1 | 2026-07-17 12:29:53 |
| Sunteck Realty Ltd. | SUNTECK | 311.55 | 315.8 | 310.2 | 311.55 | 315.1 | 3.55 | 1.14 | 120370 | 3.79 | 699 | 270.75 | 2026-07-17 12:29:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3527 | 3529.6 | 3451.2 | 3522.7 | 3460 | -62.70 | -1.78 | 37632 | 13.02 | 6460 | 1820 | 2026-07-17 12:29:57 |
| Suzlon Energy Ltd. | SUZLON | 51.96 | 52.05 | 51.32 | 51.97 | 51.4 | -0.57 | -1.10 | 27310187 | 140.37 | 86.04 | 6.6 | 2026-07-17 12:29:56 |
| Swan Corp Ltd. | SWANCORP | 312 | 314.6 | 311.45 | 313.5 | 312 | -1.50 | -0.48 | 37672 | 1.18 | 809.8 | 192.65 | 2026-07-17 09:29:57 |
| Swiggy Ltd. | SWIGGY | 273.89 | 274.3 | 267.2 | 272.96 | 270.53 | -2.43 | -0.89 | 1414261 | 38.26 | 2026-07-17 09:29:59 | ||
| Syngene International Ltd. | SYNGENE | 420.9 | 420.9 | 410.1 | 419.4 | 415.4 | -4.00 | -0.95 | 314071 | 13.05 | 960.6 | 380 | 2026-07-17 12:29:56 |
| Syrma SGS Technology Ltd. | SYRMA | 1428 | 1428 | 1357.5 | 1423.9 | 1357.6 | -66.30 | -4.66 | 514702 | 69.88 | 1517.7 | 248.1 | 2026-07-17 12:29:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 804.8 | 804.8 | 787.1 | 797.5 | 789 | -8.50 | -1.07 | 55830 | 4.40 | 821.2 | 399 | 2026-07-17 12:29:57 |
| Tanla Platforms Ltd. | TANLA | 593.9 | 598.9 | 577.1 | 588.3 | 582.2 | -6.10 | -1.04 | 667215 | 38.85 | 1317.95 | 365.9 | 2026-07-17 12:29:45 |
| Tata Chemicals Ltd. | TATACHEM | 694 | 699.75 | 688.1 | 694.8 | 691.85 | -2.95 | -0.42 | 119879 | 8.29 | 1247.35 | 580.3 | 2026-07-17 12:29:57 |
| Tata Communications Ltd. | TATACOMM | 1842.9 | 1849.9 | 1801 | 1839.9 | 1820 | -19.90 | -1.08 | 75968 | 13.83 | 2175 | 1070.35 | 2026-07-17 12:29:57 |
| Tata Consultancy Services Ltd. | TCS | 2224.8 | 2264 | 2215.1 | 2201 | 2261 | 60.00 | 2.73 | 2960988 | 669.48 | 4592.25 | 1976.8 | 2026-07-17 12:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1082 | 1090.7 | 1074.9 | 1088.5 | 1077.2 | -11.30 | -1.04 | 369099 | 39.76 | 1282.7 | 686.6 | 2026-07-17 12:29:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3538.1 | 3579.5 | 3481.1 | 3537.8 | 3487 | -50.80 | -1.44 | 246790 | 86.06 | 10760 | 3469.7 | 2026-07-17 12:29:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 665.95 | 668.15 | 660.5 | 665.8 | 662.35 | -3.45 | -0.52 | 82579 | 5.47 | 11847 | 538.85 | 2026-07-17 12:29:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332.1 | 334.05 | 330.2 | 331.8 | 333.5 | 1.70 | 0.51 | 3413663 | 113.85 | 1179 | 294.3 | 2026-07-17 12:29:59 |
| Tata Power Company Ltd. | TATAPOWER | 377.1 | 379.2 | 375.25 | 377.1 | 376.9 | -0.20 | -0.05 | 1325590 | 49.96 | 494.85 | 182.35 | 2026-07-17 12:29:56 |
| Tata Steel Ltd. | TATASTEEL | 185.2 | 186.59 | 184.1 | 185.49 | 184.47 | -1.02 | -0.55 | 7332652 | 135.27 | 224.4 | 95 | 2026-07-17 12:29:56 |
| Tata Technologies Ltd. | TATATECH | 769 | 775 | 760.1 | 765.55 | 761.15 | -4.40 | -0.57 | 167368 | 12.74 | 2026-07-17 09:29:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.77 | 40.78 | 40.21 | 40.69 | 40.35 | -0.34 | -0.84 | 440205 | 1.78 | 149 | 31.22 | 2026-07-17 12:29:56 |
| TBO Tek Ltd. | TBOTEK | 1453 | 1453 | 1414.7 | 1453.6 | 1417.9 | -35.70 | -2.46 | 8064 | 1.14 | 2026-07-17 09:29:59 | ||
| Tech Mahindra Ltd. | TECHM | 1540 | 1562.9 | 1527.3 | 1510.3 | 1551.9 | 41.60 | 2.75 | 6625915 | 1028.28 | 1854 | 981.05 | 2026-07-17 12:29:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1033 | 1042 | 1026.7 | 1033.2 | 1034.1 | 0.90 | 0.09 | 46130 | 4.77 | 1822 | 254 | 2026-07-17 12:29:57 |
| Tejas Networks Ltd. | TEJASNET | 545.8 | 545.8 | 535.9 | 547.35 | 537.95 | -9.40 | -1.72 | 262529 | 14.12 | 1495 | 294 | 2026-07-17 09:29:58 |
| The Federal Bank Ltd. | FEDERALBNK | 328.7 | 335.6 | 328.5 | 326.6 | 334.35 | 7.75 | 2.37 | 5936851 | 198.50 | 336.5 | 105.2 | 2026-07-17 12:29:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 847 | 847 | 831.1 | 845.7 | 839 | -6.70 | -0.79 | 64194 | 5.39 | 1187 | 104 | 2026-07-17 12:29:34 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1383 | 1387 | 1332.5 | 1377.4 | 1333.9 | -43.50 | -3.16 | 266032 | 35.49 | 1798 | 478.65 | 2026-07-17 12:29:56 |
| The India Cements Ltd. | INDIACEM | 399.7 | 413.1 | 395.05 | 397.85 | 407.25 | 9.40 | 2.36 | 761923 | 31.03 | 485.8 | 167.2 | 2026-07-17 12:29:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735.9 | 743 | 727.3 | 731.45 | 730.85 | -0.60 | -0.08 | 835420 | 61.06 | 894.9 | 263.35 | 2026-07-17 12:29:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 178.4 | 185.2 | 177 | 177.73 | 180.7 | 2.97 | 1.67 | 3680709 | 66.51 | 201.75 | 26.7 | 2026-07-17 12:29:59 |
| The New India Assurance Company Ltd. | NIACL | 178.1 | 178.14 | 174.65 | 178.14 | 174.96 | -3.18 | -1.79 | 363750 | 6.36 | 324.7 | 82.5 | 2026-07-17 12:29:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2080.9 | 2108 | 2066.4 | 2086.2 | 2075.4 | -10.80 | -0.52 | 295792 | 61.39 | 4137 | 1186.4 | 2026-07-17 12:29:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 931 | 938.95 | 916 | 933.35 | 922 | -11.35 | -1.22 | 33856 | 3.12 | 1214.5 | 634.05 | 2026-07-17 12:29:57 |
| Thermax Ltd. | THERMAX | 4572.5 | 4670 | 4545 | 4581 | 4645 | 64.00 | 1.40 | 137815 | 64.02 | 5839.95 | 1830.65 | 2026-07-17 12:29:57 |
| Timken India Ltd. | TIMKEN | 3138.6 | 3176.5 | 3115 | 3141.6 | 3130.7 | -10.90 | -0.35 | 13043 | 4.08 | 4817.9 | 2202 | 2026-07-17 12:29:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 873.1 | 874.6 | 860 | 875.75 | 861.8 | -13.95 | -1.59 | 129730 | 11.18 | 1896.95 | 128 | 2026-07-17 12:29:57 |
| Titan Company Ltd. | TITAN | 4626 | 4647.5 | 4610.1 | 4625.8 | 4633.7 | 7.90 | 0.17 | 463595 | 214.82 | 4679.8 | 2269.6 | 2026-07-17 12:29:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4915.4 | 4932.9 | 4695.1 | 4987.6 | 4775.9 | -211.70 | -4.24 | 618355 | 295.32 | 5085.8 | 1445.55 | 2026-07-17 12:29:59 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1430 | 1389.8 | 1420.7 | 1396.3 | -24.40 | -1.72 | 154796 | 21.61 | 2037 | 430.85 | 2026-07-17 12:29:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 334 | 336.95 | 328.8 | 333.45 | 330.35 | -3.10 | -0.93 | 648843 | 21.43 | 1278 | 32.45 | 2026-07-17 12:29:52 |
| Trent Ltd. | TRENT | 2860.9 | 2873.9 | 2845.5 | 2860.2 | 2854.9 | -5.30 | -0.19 | 350298 | 100.01 | 8345 | 1155 | 2026-07-17 12:29:59 |
| Trident Ltd. | TRIDENT | 25.31 | 25.38 | 24.92 | 25.31 | 24.97 | -0.34 | -1.34 | 1515013 | 3.78 | 52.9 | 21.98 | 2026-07-17 12:29:52 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 475 | 476.25 | 462.15 | 471.4 | 468.95 | -2.45 | -0.52 | 310813 | 14.58 | 536 | 217.6 | 2026-07-17 12:29:56 |
| Triveni Turbine Ltd. | TRITURBINE | 629 | 629 | 618.1 | 625.7 | 619.5 | -6.20 | -0.99 | 51505 | 3.19 | 885 | 188.1 | 2026-07-17 09:29:58 |
| Tube Investments of India Ltd. | TIINDIA | 2939.9 | 2946.3 | 2890 | 2932.7 | 2891.8 | -40.90 | -1.39 | 79414 | 22.96 | 4810.8 | 2034.05 | 2026-07-17 12:29:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3563.5 | 3628 | 3563 | 3563.5 | 3622.5 | 59.00 | 1.66 | 334510 | 121.18 | 3970 | 925 | 2026-07-17 12:29:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 139 | 139 | 133.95 | 138.59 | 134.58 | -4.01 | -2.89 | 277488 | 3.73 | 2026-07-17 12:29:36 | ||
| UCO Bank | UCOBANK | 26.06 | 26.19 | 25.92 | 26.1 | 26.02 | -0.08 | -0.31 | 1647757 | 4.29 | 70.65 | 11.3 | 2026-07-17 12:29:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.64 | 66.6 | 64.71 | 65.62 | 65.15 | -0.47 | -0.72 | 12286839 | 80.05 | 68 | 19.4 | 2026-07-17 12:29:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11770 | 11802 | 11663 | 11771 | 11724 | -47.00 | -0.40 | 105877 | 124.13 | 13110 | 6005 | 2026-07-17 12:29:57 |
| Union Bank Of India | UNIONBANK | 169 | 169.42 | 166.6 | 168.77 | 166.81 | -1.96 | -1.16 | 3533537 | 58.94 | 205.49 | 38.3 | 2026-07-17 12:29:57 |
| United Breweries Ltd. | UBL | 1353.7 | 1359 | 1337.6 | 1348.8 | 1341.3 | -7.50 | -0.56 | 19534 | 2.62 | 2299.7 | 1276 | 2026-07-17 12:29:27 |
| United Spirits Ltd. | UNITDSPR | 1363 | 1376 | 1351 | 1381.6 | 1372.6 | -9.00 | -0.65 | 262177 | 35.99 | 1700 | 730.55 | 2026-07-17 12:29:57 |
| UNO Minda Ltd. | UNOMINDA | 1154.6 | 1158 | 1148.6 | 1150.6 | 1155.1 | 4.50 | 0.39 | 218724 | 25.26 | 1382 | 435 | 2026-07-17 12:29:57 |
| UPL Ltd. | UPL | 625.05 | 625.05 | 609.8 | 625.85 | 614 | -11.85 | -1.89 | 1060041 | 65.09 | 812.2 | 451.85 | 2026-07-17 12:29:56 |
| Usha Martin Ltd. | USHAMART | 500.15 | 503.25 | 486 | 500.25 | 488.5 | -11.75 | -2.35 | 95789 | 4.68 | 527.5 | 115.2 | 2026-07-17 12:29:36 |
| UTI Asset Management Company Ltd. | UTIAMC | 936.5 | 943.55 | 924 | 936.5 | 937.5 | 1.00 | 0.11 | 84511 | 7.92 | 1494.8 | 608 | 2026-07-17 12:29:57 |
| V-Guard Industries Ltd. | VGUARD | 301.9 | 302.4 | 299.1 | 301.2 | 300 | -1.20 | -0.40 | 106142 | 3.18 | 577.45 | 224.95 | 2026-07-17 12:29:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 250.1 | 251.62 | 243.15 | 251.63 | 247.2 | -4.43 | -1.76 | 271690 | 6.72 | 542.4 | 174.13 | 2026-07-17 12:29:53 |
| Valor Estate Ltd. | DBREALTY | 116.9 | 116.9 | 111.81 | 116.04 | 114.75 | -1.29 | -1.11 | 293448 | 3.37 | 284.8 | 52.1 | 2026-07-17 12:28:32 |
| Vardhman Textiles Ltd. | VTL | 635.95 | 640.65 | 630.9 | 635.85 | 631.95 | -3.90 | -0.61 | 58709 | 3.71 | 688 | 270 | 2026-07-17 12:29:57 |
| Varroc Engineering Ltd. | VARROC | 664.9 | 667.8 | 646.2 | 659.6 | 652.9 | -6.70 | -1.02 | 53144 | 3.47 | 716.9 | 239.45 | 2026-07-17 12:29:53 |
| Varun Beverages Ltd. | VBL | 468 | 468 | 462.4 | 466.55 | 464.4 | -2.15 | -0.46 | 240621 | 11.17 | 1702.8 | 381 | 2026-07-17 09:29:57 |
| Vedant Fashions Ltd. | MANYAVAR | 400 | 400 | 391.25 | 399 | 395.15 | -3.85 | -0.96 | 52852 | 2.09 | 1512 | 329.2 | 2026-07-17 12:29:44 |
| Vedanta Ltd. | VEDL | 258 | 258.4 | 253.75 | 257.9 | 253.95 | -3.95 | -1.53 | 8105787 | 205.85 | 795 | 208.1 | 2026-07-17 12:29:56 |
| Ventive Hospitality Ltd. | VENTIVE | 616 | 616.65 | 613.15 | 613.5 | 614 | 0.50 | 0.08 | 700 | 0.04 | 2026-07-17 09:29:52 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1415.9 | 1436.8 | 1309.5 | 1412.5 | 1335.6 | -76.90 | -5.44 | 639107 | 85.36 | 1440 | 342.85 | 2026-07-17 12:29:57 |
| VIP Industries Ltd. | VIPIND | 296 | 296.9 | 294 | 296.95 | 294.65 | -2.30 | -0.77 | 49012 | 1.44 | 765 | 248.35 | 2026-07-17 12:29:53 |
| Vishal Mega Mart Ltd. | VMM | 112.72 | 112.99 | 111.42 | 112.46 | 111.71 | -0.75 | -0.67 | 478470 | 5.34 | 2026-07-17 09:29:57 | ||
| Vodafone Idea Ltd. | IDEA | 13.83 | 14 | 13.76 | 13.89 | 13.84 | -0.05 | -0.36 | 153654142 | 212.66 | 19.18 | 5.7 | 2026-07-17 12:29:58 |
| Voltas Ltd. | VOLTAS | 1373 | 1378.9 | 1357.4 | 1373.9 | 1361.5 | -12.40 | -0.90 | 156701 | 21.33 | 1944.9 | 737.2 | 2026-07-17 12:29:57 |
| Waaree Energies Ltd. | WAAREEENER | 2837.1 | 2848 | 2818.6 | 2830.3 | 2818.6 | -11.70 | -0.41 | 41692 | 11.75 | 2026-07-17 09:29:59 | ||
| Welspun Corp Ltd. | WELCORP | 1695 | 1695 | 1602.7 | 1684 | 1614 | -70.00 | -4.16 | 501013 | 80.86 | 1698.8 | 177.65 | 2026-07-17 12:29:57 |
| Welspun Living Ltd. | WELSPUNLIV | 164.7 | 165 | 160.8 | 164.8 | 161.69 | -3.11 | -1.89 | 590743 | 9.55 | 212.95 | 62 | 2026-07-17 12:29:44 |
| Westlife Foodworld Ltd | WESTLIFE | 475.25 | 477.5 | 462.2 | 473.05 | 462.5 | -10.55 | -2.23 | 17835 | 0.82 | 1024.95 | 398.4 | 2026-07-17 12:29:40 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 782.35 | 786 | 772.55 | 777.1 | 773.95 | -3.15 | -0.41 | 105536 | 8.17 | 2449.7 | 756.85 | 2026-07-17 12:29:57 |
| Wipro Ltd. | WIPRO | 173.55 | 176.18 | 173.55 | 177.74 | 175.1 | -2.64 | -1.49 | 15345359 | 268.70 | 596 | 169 | 2026-07-17 12:29:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1878 | 1878 | 1825 | 1876.4 | 1831.5 | -44.90 | -2.39 | 252674 | 46.28 | 2422.3 | 145.15 | 2026-07-17 12:29:57 |
| Yes Bank Ltd. | YESBANK | 23.75 | 23.75 | 23.4 | 23.75 | 23.46 | -0.29 | -1.22 | 30915315 | 72.53 | 32.85 | 14.4 | 2026-07-17 12:29:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105.7 | 105.84 | 103.55 | 105.82 | 105.31 | -0.51 | -0.48 | 8166821 | 86.00 | 292 | 68 | 2026-07-17 12:29:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 525.05 | 533.4 | 514 | 531.45 | 521.75 | -9.70 | -1.83 | 2418957 | 126.21 | 984.95 | 201.5 | 2026-07-17 12:29:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2331.5 | 2350.4 | 2284 | 2330.6 | 2288 | -42.60 | -1.83 | 35310 | 8.08 | 18250 | 2284 | 2026-07-17 12:29:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1150 | 1156.7 | 1134.8 | 1153.9 | 1138.2 | -15.70 | -1.36 | 335442 | 38.18 | 1324.3 | 350.25 | 2026-07-17 12:29:57 |