Powered by: Motilal Oswal
Select Exchange & Index:

NFT500EQUAL
12983.95
updated on: 13-Mar-2026 [09:49]

Advances - 59 | Declines - 483 | Unchanged - 1

Overview

Open 13107.80 Prev. Close 13158.35
Day High 13112.60 52 Week High 14810.05
Day Low 12983.90 52 Week Low 11381.50

Pivot Levels - Classic: as on 12-Mar-2026

PP: 13111.55 Resistance Support
First 13287.1 12982.8
Second 13415.85 12807.25
Third 13591.4 12678.5
Low
12983.90 Day Range High
13112.60
Low
12848.25 Month Range High
14027.30
Low
11381.50 52 Week Range High
14810.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6409 6504 95.00 1.48
Acme Solar Holdings Ltd. 240.08 256.53 16.45 6.85
Adani Energy Solutions Ltd. 1004.4 1012.8 8.40 0.84
Adani Total Gas Ltd. 607.6 621 13.40 2.21
Afcons Infrastructure Ltd. 278.5 279.55 1.05 0.38
Alkem Laboratories Ltd. 5444 5448 4.00 0.07
Avenue Supermarts Ltd. 3953.6 4011.8 58.20 1.47
AWL Agri Business Ltd. 176.15 177.9 1.75 0.99
Bajaj Finance Ltd. 863.1 863.4 0.30 0.03
Bharti Airtel Ltd. 1801.3 1809 7.70 0.43
Brainbees Solutions Ltd. 223.17 228.3 5.13 2.30
Britannia Industries Ltd. 5787 5822 35.00 0.60
Castrol India Ltd. 185.59 185.72 0.13 0.07
CESC Ltd. 159.42 161.24 1.82 1.14
Choice International Ltd. 645.25 646.15 0.90 0.14
Coromandel International Ltd. 2008.5 2011.5 3.00 0.15
Gujarat Ambuja Exports Ltd. 130.37 131.5 1.13 0.87
Gujarat State Fertilizers & Chemicals Ltd. 159.46 160.45 0.99 0.62
HFCL Ltd. 74.47 75.25 0.78 1.05
Hindustan Unilever Ltd. 2136.9 2165.2 28.30 1.32
Hyundai Motor India Ltd. 1994.7 1996 1.30 0.07
Indiamart Intermesh Ltd. 2100.3 2125 24.70 1.18
Indian Energy Exchange Ltd. 122.76 123.63 0.87 0.71
Indian Renewable Energy Development Agency Ltd. 117.03 117.79 0.76 0.65
Indraprastha Gas Ltd. 161.91 162.37 0.46 0.28
Ipca Laboratories Ltd. 1560.8 1565 4.20 0.27
ITC Ltd. 304.1 304.6 0.50 0.16
Jaiprakash Power Ventures Ltd. 14.17 14.22 0.05 0.35
JSW Infrastructure Ltd. 258.95 260.5 1.55 0.60
Just Dial Ltd. 525.25 525.45 0.20 0.04
Kansai Nerolac Paints Ltd. 188.06 189.13 1.07 0.57
Kirloskar Oil Engines Ltd. 1468.9 1486.3 17.40 1.18
L&T Technology Services Ltd. 3129.5 3129.8 0.30 0.01
Marico Ltd. 757.15 763.65 6.50 0.86
Medplus Health Services Ltd. 844.1 845.15 1.05 0.12
Minda Corporation Ltd. 481.15 482.65 1.50 0.31
Muthoot Finance Ltd. 3244 3291.3 47.30 1.46
Nestle India Ltd. 1220.8 1238 17.20 1.41
NHPC Ltd. 74.78 75.73 0.95 1.27
Niva Bupa Health Insurance Company Ltd. 70.06 71.93 1.87 2.67
NLC India Ltd. 265.25 268.7 3.45 1.30
NTPC Green Energy Ltd. 97.65 101.06 3.41 3.49
Patanjali Foods Ltd. 490.6 491.55 0.95 0.19
Power Grid Corporation Of India Ltd. 303.6 304.85 1.25 0.41
Rajesh Exports Ltd. 113.94 114.99 1.05 0.92
Rashtriya Chemicals and Fertilizers Ltd. 120.67 123.86 3.19 2.64
Saregama India Ltd. 347.55 347.95 0.40 0.12
Siemens Energy India Ltd. 2866.9 2886.5 19.60 0.68
SJVN Ltd. 72.35 72.99 0.64 0.88
Sun Pharmaceutical Industries Ltd. 1825.3 1826.8 1.50 0.08
Swiggy Ltd. 280.9 282.35 1.45 0.52
Syngene International Ltd. 404.1 425.1 21.00 5.20
Tata Consumer Products Ltd. 1057.8 1069.2 11.40 1.08
Tata Investment Corporation Ltd. 629.2 630.6 1.40 0.22
The Fertilisers And Chemicals Travancore Ltd. 845.1 893.8 48.70 5.76
Torrent Pharmaceuticals Ltd. 4446 4457.8 11.80 0.27
TVS Supply Chain Solutions Ltd. 105.33 105.84 0.51 0.48
V-Guard Industries Ltd. 318.7 320 1.30 0.41
Varun Beverages Ltd. 411.05 415.9 4.85 1.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1043.4 1031.4 -12.00 -1.15
3M India Ltd. 34305 33855 -450.00 -1.31
Aarti Industries Ltd. 446.2 435.9 -10.30 -2.31
Aavas Financiers Ltd. 1179.8 1169.7 -10.10 -0.86
Abbott India Ltd. 26685 26495 -190.00 -0.71
ACC Ltd. 1433.4 1411 -22.40 -1.56
Action Construction Equipment Ltd. 865.85 858.15 -7.70 -0.89
Adani Enterprises Ltd. 2002 1984.5 -17.50 -0.87
Adani Green Energy Ltd. 866.55 863 -3.55 -0.41
Adani Ports and Special Economic Zone Ltd. 1391.5 1375.7 -15.80 -1.14
Adani Power Ltd. 149.11 148.36 -0.75 -0.50
Aditya Birla Capital Ltd. 319.95 318.8 -1.15 -0.36
Aditya Birla Fashion and Retail Ltd. 62.07 60.61 -1.46 -2.35
Aditya Birla Lifestyle Brands Ltd. 101.1 99.95 -1.15 -1.14
Aditya Birla Real Estate Ltd. 1189.8 1175 -14.80 -1.24
Aditya Birla Sun Life AMC Ltd. 1000.15 983.05 -17.10 -1.71
Aegis Logistics Ltd. 637.25 622.85 -14.40 -2.26
Aether Industries Ltd. 1047.65 1021.15 -26.50 -2.53
Affle 3i Ltd. 1377.8 1335.8 -42.00 -3.05
AIA Engineering Ltd. 3722.8 3689.8 -33.00 -0.89
Ajanta Pharma Ltd. 3119.5 3066.8 -52.70 -1.69
Alembic Pharmaceuticals Ltd. 703.3 698.3 -5.00 -0.71
Alkyl Amines Chemicals Ltd. 1304.1 1283.7 -20.40 -1.56
Allcargo Logistics Ltd. 7.9 7.79 -0.11 -1.39
Alok Industries Ltd. 13.21 13.02 -0.19 -1.44
Amara Raja Energy & Mobility Ltd. 789.8 783.5 -6.30 -0.80
Amber Enterprises India Ltd. 6929.5 6654 -275.50 -3.98
Ambuja Cements Ltd. 446.45 441.75 -4.70 -1.05
Anand Rathi Wealth Ltd. 3075.1 3034.2 -40.90 -1.33
Angel One Ltd. 213.07 210.21 -2.86 -1.34
Anupam Rasayan India Ltd. 1267.1 1265.7 -1.40 -0.11
Apar Industries Ltd. 9456 9239 -217.00 -2.29
APL Apollo Tubes Ltd. 2009.2 1955.2 -54.00 -2.69
Apollo Hospitals Enterprise Ltd. 7574.5 7514 -60.50 -0.80
Apollo Tyres Ltd. 417.65 406.4 -11.25 -2.69
Aptus Value Housing Finance India Ltd. 227.24 225.3 -1.94 -0.85
Archean Chemical Industries Ltd. 565.85 555.65 -10.20 -1.80
Asahi India Glass Ltd. 856.2 844.25 -11.95 -1.40
Ashok Leyland Ltd. 178.47 173.59 -4.88 -2.73
Asian Paints Ltd. 2221.2 2208.7 -12.50 -0.56
Aster DM Healthcare Ltd. 684.05 674.9 -9.15 -1.34
Astral Ltd. 1696 1667.5 -28.50 -1.68
Astrazeneca Pharma India Ltd. 8609 8473.5 -135.50 -1.57
Atul Ltd. 6302.5 6191 -111.50 -1.77
AU Small Finance Bank Ltd. 902.2 893.6 -8.60 -0.95
Aurobindo Pharma Ltd. 1311.9 1306.7 -5.20 -0.40
Authum Investment & Infrastructure Ltd. 449.45 446.25 -3.20 -0.71
Avanti Feeds Ltd. 1250 1216.8 -33.20 -2.66
Axis Bank Ltd. 1234.5 1223.2 -11.30 -0.92
Bajaj Auto Ltd. 9162 9049 -113.00 -1.23
Bajaj Finserv Ltd. 1770.8 1767 -3.80 -0.21
Bajaj Holdings & Investment Ltd. 9789 9719 -70.00 -0.72
Balaji Amines Ltd. 1035 1003 -32.00 -3.09
Balkrishna Industries Ltd. 2280.2 2273.3 -6.90 -0.30
Balrampur Chini Mills Ltd. 509.3 506.45 -2.85 -0.56
Bandhan Bank Ltd. 178.01 177.63 -0.38 -0.21
Bank Of Baroda 289.2 286.05 -3.15 -1.09
Bank Of India 154.78 152.88 -1.90 -1.23
Bank Of Maharashtra 67.11 65.72 -1.39 -2.07
BASF India Ltd. 3469.7 3460.3 -9.40 -0.27
Bata India Ltd. 713.95 708 -5.95 -0.83
Bayer CropScience Ltd. 4502.5 4487.5 -15.00 -0.33
BEML Ltd. 1614.2 1576.6 -37.60 -2.33
Berger Paints India Ltd. 422.7 415.75 -6.95 -1.64
Bharat Dynamics Ltd. 1349.4 1324.2 -25.20 -1.87
Bharat Electronics Ltd. 453.55 444.45 -9.10 -2.01
Bharat Forge Ltd. 1779.6 1754.8 -24.80 -1.39
Bharat Heavy Electricals Ltd. 267.85 263.5 -4.35 -1.62
Bharat Petroleum Corporation Ltd. 326.35 322.05 -4.30 -1.32
Bikaji Foods International Ltd. 619 615.8 -3.20 -0.52
Biocon Ltd. 392.2 390.3 -1.90 -0.48
Birla Corporation Ltd. 820.1 801.3 -18.80 -2.29
Birlasoft Ltd. 374.6 368.4 -6.20 -1.66
BLS International Services Ltd. 251.75 248.3 -3.45 -1.37
Blue Dart Express Ltd. 5303.5 5257 -46.50 -0.88
Blue Jet Healthcare Ltd. 377.35 366.5 -10.85 -2.88
Blue Star Ltd. 1953.5 1874.4 -79.10 -4.05
Bombay Burmah Trading Corporation Ltd. 1570.9 1547.3 -23.60 -1.50
Borosil Renewables Ltd. 422.15 412.9 -9.25 -2.19
Bosch Ltd. 31305 31040 -265.00 -0.85
Brigade Enterprises Ltd. 665 652.85 -12.15 -1.83
BSE Ltd. 2850.6 2833.2 -17.40 -0.61
Campus Activewear Ltd. 240 236.8 -3.20 -1.33
Can Fin Homes Ltd. 872.55 860.95 -11.60 -1.33
Canara Bank 140.34 137.86 -2.48 -1.77
Caplin Point Laboratories Ltd. 1687.6 1674.5 -13.10 -0.78
Capri Global Capital Ltd. 169.05 167.62 -1.43 -0.85
Carborundum Universal Ltd. 787.5 767.55 -19.95 -2.53
CCL Products (India) Ltd. 1060.6 1046.4 -14.20 -1.34
CE Info Systems Ltd. 967.1 958.4 -8.70 -0.90
Ceat Ltd. 3806.5 3634 -172.50 -4.53
Cello World Ltd. 404.95 404.35 -0.60 -0.15
Central Bank Of India 36.61 36.16 -0.45 -1.23
Central Depository Services (India) Ltd. 1210.8 1194.2 -16.60 -1.37
Century Plyboards (India) Ltd. 685 675 -10.00 -1.46
Cera Sanitaryware Ltd. 4667.9 4607 -60.90 -1.30
CG Power and Industrial Solutions Ltd. 737.3 729.6 -7.70 -1.04
Chalet Hotels Ltd. 774.55 758.65 -15.90 -2.05
Chambal Fertilisers and Chemicals Ltd. 434.1 429.3 -4.80 -1.11
Chemplast Sanmar Ltd. 275.63 266.53 -9.10 -3.30
Chennai Petroleum Corporation Ltd. 943.8 923.7 -20.10 -2.13
Cholamandalam Financial Holdings Ltd. 1486.6 1469.4 -17.20 -1.16
Cholamandalam Investment and Finance Company Ltd. 1526.1 1515.4 -10.70 -0.70
CIE Automotive India Ltd. 456.7 448.85 -7.85 -1.72
Cipla Ltd. 1324.3 1321.8 -2.50 -0.19
City Union Bank Ltd. 243.85 239.1 -4.75 -1.95
Clean Science And Technology Ltd. 733.9 719.75 -14.15 -1.93
Coal India Ltd. 470.1 468.1 -2.00 -0.43
Cochin Shipyard Ltd. 1444.3 1419.2 -25.10 -1.74
Coforge Ltd. 1107.9 1084 -23.90 -2.16
Cohance Lifesciences Ltd. 289.35 286.55 -2.80 -0.97
Colgate-Palmolive (India) Ltd. 1975.8 1974.4 -1.40 -0.07
Computer Age Management Services Ltd. 663.75 654.95 -8.80 -1.33
Concord Biotech Ltd. 1174.5 1160.1 -14.40 -1.23
Container Corporation Of India Ltd. 467.15 462.75 -4.40 -0.94
Craftsman Automation Ltd. 7354 6995 -359.00 -4.88
CreditAccess Grameen Ltd. 1177.2 1161.3 -15.90 -1.35
CRISIL Ltd. 4235.3 4187.9 -47.40 -1.12
Crompton Greaves Consumer Electricals Ltd. 247.2 242.1 -5.10 -2.06
CSB Bank Ltd. 347.05 340.45 -6.60 -1.90
Cummins India Ltd. 4753.6 4704 -49.60 -1.04
Cyient Ltd. 902.55 888.3 -14.25 -1.58
Dabur India Ltd. 459.35 459.2 -0.15 -0.03
Dalmia Bharat Ltd. 1894.5 1865.4 -29.10 -1.54
Data Patterns (India) Ltd. 3332 3293.8 -38.20 -1.15
DCM Shriram Ltd. 1015.7 1012 -3.70 -0.36
Deepak Fertilisers And Petrochemicals Corporation Ltd. 978.3 972.25 -6.05 -0.62
Deepak Nitrite Ltd. 1480.5 1474.4 -6.10 -0.41
Delhivery Ltd. 408.2 400.95 -7.25 -1.78
Devyani International Ltd. 116.96 112.19 -4.77 -4.08
Divi's Laboratories Ltd. 6282 6242 -40.00 -0.64
Dixon Technologies (India) Ltd. 10803 10558 -245.00 -2.27
DLF Ltd. 558.1 553.8 -4.30 -0.77
DOMS Industries Ltd. 2154 2109.8 -44.20 -2.05
Dr. Lal Pathlabs Ltd. 1377 1366.9 -10.10 -0.73
Dr. Reddy's Laboratories Ltd. 1319 1312.2 -6.80 -0.52
E.I.D. - Parry (India) Ltd. 810.35 808.75 -1.60 -0.20
Easy Trip Planners Ltd. 7.24 7.2 -0.04 -0.55
eClerx Services Ltd. 1575.9 1506.6 -69.30 -4.40
Eicher Motors Ltd. 6975.5 6888 -87.50 -1.25
EIH Ltd. 331.8 324.85 -6.95 -2.09
Elecon Engineering Company Ltd. 391 388.95 -2.05 -0.52
Elgi Equipments Ltd. 490.65 479.15 -11.50 -2.34
Emami Ltd. 428.1 425.85 -2.25 -0.53
Emcure Pharmaceuticals Ltd. 1514.2 1481.2 -33.00 -2.18
Endurance Technologies Ltd. 2460.5 2401.3 -59.20 -2.41
Engineers India Ltd. 200.69 196.19 -4.50 -2.24
EPL Ltd. 192.89 187.7 -5.19 -2.69
Equitas Small Finance Bank Ltd. 56.75 56.42 -0.33 -0.58
Eris Lifesciences Ltd. 1351.6 1347.3 -4.30 -0.32
Escorts Kubota Ltd. 3229.8 3203 -26.80 -0.83
Eternal Ltd. 221.17 217.17 -4.00 -1.81
Exide Industries Ltd. 310 307 -3.00 -0.97
FDC Ltd. 366.9 362.15 -4.75 -1.29
Fine Organic Industries Ltd. 4335.7 4303.8 -31.90 -0.74
Finolex Cables Ltd. 894.45 875.9 -18.55 -2.07
Finolex Industries Ltd. 188.31 184.43 -3.88 -2.06
Firstsource Solutions Ltd. 222.06 220.12 -1.94 -0.87
Five-Star Business Finance Ltd. 368.85 364.1 -4.75 -1.29
Fortis Healthcare Ltd. 859.5 852.4 -7.10 -0.83
FSN E-Commerce Ventures Ltd. 244.95 242.1 -2.85 -1.16
GAIL (India) Ltd. 152.35 151.23 -1.12 -0.74
Garden Reach Shipbuilders & Engineers Ltd. 2423.8 2387.9 -35.90 -1.48
General Insurance Corporation of India 369.3 366.6 -2.70 -0.73
Gillette India Ltd. 7991.5 7922.5 -69.00 -0.86
Gland Pharma Ltd. 1655.3 1631.5 -23.80 -1.44
Glaxosmithkline Pharmaceuticals Ltd. 2504.4 2471.4 -33.00 -1.32
Glenmark Pharmaceuticals Ltd. 2256.4 2227.2 -29.20 -1.29
Global Health Ltd. 1103.2 1083.3 -19.90 -1.80
GMM Pfaudler Ltd. 890.75 867.15 -23.60 -2.65
GMR Airports Ltd. 93.29 91.89 -1.40 -1.50
Go Digit General Insurance Ltd. 344.5 337.6 -6.90 -2.00
Godawari Power And Ispat Ltd. 264.7 258.6 -6.10 -2.30
Godfrey Phillips India Ltd. 2091.6 2068 -23.60 -1.13
Godrej Agrovet Ltd. 586.55 575.35 -11.20 -1.91
Godrej Consumer Products Ltd. 1052.3 1050 -2.30 -0.22
Godrej Industries Ltd. 892.85 880.85 -12.00 -1.34
Godrej Properties Ltd. 1616.3 1590.3 -26.00 -1.61
Granules India Ltd. 586.75 575.5 -11.25 -1.92
Graphite India Ltd. 645.7 632.65 -13.05 -2.02
Grasim Industries Ltd. 2673.1 2641 -32.10 -1.20
Gravita India Ltd. 1503.2 1483.9 -19.30 -1.28
Grindwell Norton Ltd. 1488 1461.1 -26.90 -1.81
Gujarat Fluorochemicals Ltd. 3185.3 3174.1 -11.20 -0.35
Gujarat Gas Ltd. 388.4 384 -4.40 -1.13
Gujarat Mineral Development Corporation Ltd. 555.5 550.65 -4.85 -0.87
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 433 431.85 -1.15 -0.27
Gujarat Pipavav Port Ltd. 159.42 156.15 -3.27 -2.05
Gujarat State Petronet Ltd. 278.8 276.9 -1.90 -0.68
Happiest Minds Technologies Ltd. 409.05 400.4 -8.65 -2.11
Happy Forgings Ltd. 1277 1252.3 -24.70 -1.93
Havells India Ltd. 1354 1315.7 -38.30 -2.83
HBL Engineering Ltd. 689.8 675.5 -14.30 -2.07
HCL Technologies Ltd. 1358.1 1346.7 -11.40 -0.84
HDFC Asset Management Company Ltd. 2429 2383.9 -45.10 -1.86
HDFC Bank Ltd. 832.75 818.95 -13.80 -1.66
HDFC Life Insurance Company Ltd. 645.7 639.1 -6.60 -1.02
HEG Ltd. 519.15 509 -10.15 -1.96
Hero MotoCorp Ltd. 5394.5 5288.5 -106.00 -1.96
Himadri Speciality Chemical Ltd. 453.05 443.75 -9.30 -2.05
Hindalco Industries Ltd. 969.75 934.1 -35.65 -3.68
Hindustan Aeronautics Ltd. 4013.5 3960 -53.50 -1.33
Hindustan Copper Ltd. 527.35 510.25 -17.10 -3.24
Hindustan Petroleum Corporation Ltd. 384.35 376.45 -7.90 -2.06
Hindustan Zinc Ltd. 583 564.4 -18.60 -3.19
Hitachi Energy India Ltd. 24880 24820 -60.00 -0.24
Home First Finance Company India Ltd. 1002.6 993 -9.60 -0.96
Honasa Consumer Ltd. 280.5 273.2 -7.30 -2.60
Honeywell Automation India Ltd. 30580 30390 -190.00 -0.62
Housing & Urban Development Corporation Ltd. 176.66 174.78 -1.88 -1.06
ICICI Bank Ltd. 1266.5 1253.3 -13.20 -1.04
ICICI Lombard General Insurance Company Ltd. 1855.3 1846.2 -9.10 -0.49
ICICI Prudential Life Insurance Company Ltd. 592.95 587.05 -5.90 -1.00
IDBI Bank Ltd. 98.81 96.85 -1.96 -1.98
IDFC First Bank Ltd. 64.78 64.09 -0.69 -1.07
IIFL Finance Ltd. 480.7 478.4 -2.30 -0.48
Indegene Ltd. 443.45 437.1 -6.35 -1.43
Indian Bank 909.6 894.9 -14.70 -1.62
Indian Oil Corporation Ltd. 160.16 158.57 -1.59 -0.99
Indian Overseas Bank 33.86 33.75 -0.11 -0.32
Indian Railway Catering And Tourism Corporation Ltd. 536.7 530 -6.70 -1.25
Indian Railway Finance Corporation Ltd. 99.92 98.6 -1.32 -1.32
Indigo Paints Ltd. 818.05 803.95 -14.10 -1.72
Indus Towers Ltd. 442.05 437.7 -4.35 -0.98
IndusInd Bank Ltd. 831.35 816.2 -15.15 -1.82
Info Edge (India) Ltd. 955.4 950.9 -4.50 -0.47
Infosys Ltd. 1265.8 1253.5 -12.30 -0.97
Inox India Ltd. 1196.5 1188 -8.50 -0.71
Inox Wind Ltd. 83.68 82.04 -1.64 -1.96
Intellect Design Arena Ltd. 667.1 661.25 -5.85 -0.88
Interglobe Aviation Ltd. 4251.7 4161.2 -90.50 -2.13
International Gemmological Institute (India) Ltd. 320.9 314.8 -6.10 -1.90
IRB Infrastructure Developers Ltd. 42.57 42.31 -0.26 -0.61
Ircon International Ltd. 136.55 134.9 -1.65 -1.21
ITC Hotels Ltd. 157.96 157.2 -0.76 -0.48
ITI Ltd. 258.95 253.35 -5.60 -2.16
Jai Balaji Industries Ltd. 66.56 65.81 -0.75 -1.13
JB Chemicals & Pharmaceuticals Ltd. 2131.4 2130.7 -0.70 -0.03
JBM Auto Ltd. 514.05 500.95 -13.10 -2.55
Jindal Saw Ltd. 198.8 193.97 -4.83 -2.43
Jindal Stainless Ltd. 746.65 733.1 -13.55 -1.81
Jindal Steel Ltd. 1225 1188.9 -36.10 -2.95
JIO Financial Services Ltd. 242.2 239.2 -3.00 -1.24
JK Cement Ltd. 5199 5071.5 -127.50 -2.45
JK Lakshmi Cement Ltd. 608.6 607.05 -1.55 -0.25
JK Paper Ltd. 347.7 345.3 -2.40 -0.69
JK Tyre & Industries Ltd. 430.7 420.2 -10.50 -2.44
JM Financial Ltd. 123.38 120.25 -3.13 -2.54
JSW Dulux Ltd. 2916.9 2912.6 -4.30 -0.15
JSW Energy Ltd. 518.3 515.7 -2.60 -0.50
JSW Holdings Ltd. 15972 15886 -86.00 -0.54
JSW Steel Ltd. 1172.6 1145.1 -27.50 -2.35
Jubilant FoodWorks Ltd. 461.75 459.25 -2.50 -0.54
Jubilant Ingrevia Ltd. 577.95 565.3 -12.65 -2.19
Jubilant Pharmova Ltd. 827.65 819.1 -8.55 -1.03
Jupiter Wagons Ltd. 272.2 269.2 -3.00 -1.10
Jyothy Labs Ltd. 229.1 225 -4.10 -1.79
Jyoti CNC Automation Ltd. 759.8 746.65 -13.15 -1.73
K.P.R. Mill Ltd. 909.4 845.25 -64.15 -7.05
Kajaria Ceramics Ltd. 940 928.9 -11.10 -1.18
Kalpataru Projects International Ltd. 1147.1 1133.4 -13.70 -1.19
Kalyan Jewellers India Ltd. 389.95 380.25 -9.70 -2.49
Karur Vysya Bank Ltd. 295.7 288.25 -7.45 -2.52
Kaynes Technology India Ltd. 3700.3 3573.3 -127.00 -3.43
KEC International Ltd. 560.55 546.4 -14.15 -2.52
KEI Industries Ltd. 4330 4219 -111.00 -2.56
KFin Technologies Ltd. 907.6 892.9 -14.70 -1.62
Kirloskar Brothers Ltd. 1590 1568.6 -21.40 -1.35
KNR Constructions Ltd. 126.65 124.29 -2.36 -1.86
Kotak Mahindra Bank Ltd. 375.3 371.9 -3.40 -0.91
KPIT Technologies Ltd. 671.25 657.65 -13.60 -2.03
KRBL Ltd. 319.35 316.25 -3.10 -0.97
Krishna Institute of Medical Sciences Ltd 664.4 653.6 -10.80 -1.63
KSB Ltd. 768.15 763.9 -4.25 -0.55
L&T Finance Ltd. 265.5 259.45 -6.05 -2.28
Larsen & Toubro Ltd. 3719.5 3616 -103.50 -2.78
Latent View Analytics Ltd. 295.05 288 -7.05 -2.39
Laurus Labs Ltd. 1046.8 1020 -26.80 -2.56
Leela Palaces Hotels & Resorts Ltd. 435.45 431.75 -3.70 -0.85
Lemon Tree Hotels Ltd. 105.44 103.4 -2.04 -1.93
LIC Housing Finance Ltd. 498.5 495.3 -3.20 -0.64
Life Insurance Corporation of India 796.65 791.1 -5.55 -0.70
Linde India Ltd. 7189.5 7101.5 -88.00 -1.22
Lloyds Metals & Energy Ltd. 1205 1176.2 -28.80 -2.39
Lodha Developers Ltd. 869.05 863.55 -5.50 -0.63
LTIMindtree Ltd. 4323.6 4225.5 -98.10 -2.27
Lupin Ltd. 2357.3 2353.9 -3.40 -0.14
Mahanagar Gas Ltd. 1050.2 1044.9 -5.30 -0.50
Maharashtra Scooters Ltd. 12816 12750 -66.00 -0.51
Maharashtra Seamless Ltd. 561.5 554 -7.50 -1.34
Mahindra & Mahindra Financial Services Ltd. 346.3 341.25 -5.05 -1.46
Mahindra & Mahindra Ltd. 3031.2 3008.5 -22.70 -0.75
Mahindra Holidays & Resorts India Ltd. 265.95 262.65 -3.30 -1.24
Mahindra Lifespace Developers Ltd. 354.65 353.85 -0.80 -0.23
Manappuram Finance Ltd. 255.55 253.3 -2.25 -0.88
Mangalore Refinery And Petrochemicals Ltd. 191.44 183.54 -7.90 -4.13
Mankind Pharma Ltd. 2207.9 2191.1 -16.80 -0.76
Maruti Suzuki India Ltd. 13011 12854 -157.00 -1.21
Mastek Ltd. 1557.7 1555.1 -2.60 -0.17
Max Financial Services Ltd. 1696.2 1692.8 -3.40 -0.20
Max Healthcare Institute Ltd. 1020.4 1005 -15.40 -1.51
Mazagon Dock Shipbuilders Ltd. 2443.3 2389.1 -54.20 -2.22
Metro Brands Ltd. 950.8 939.2 -11.60 -1.22
Metropolis Healthcare Ltd. 1823.9 1813.7 -10.20 -0.56
MMTC Ltd. 55.63 54.71 -0.92 -1.65
Motherson Sumi Wiring India Ltd. 40.06 39.8 -0.26 -0.65
Motilal Oswal Financial Services Ltd. 697.4 689 -8.40 -1.20
Mphasis Ltd. 2185.2 2134.9 -50.30 -2.30
MRF Ltd. 138005 136630 -1375.00 -1.00
MTAR Technologies Ltd. 3514 3495.9 -18.10 -0.52
Multi Commodity Exchange Of India Ltd. 2526.1 2506 -20.10 -0.80
Narayana Hrudayalaya Ltd. 1705.5 1687.1 -18.40 -1.08
Natco Pharma Ltd. 1016.2 999 -17.20 -1.69
National Aluminium Company Ltd. 409.15 391.75 -17.40 -4.25
Nava Ltd. 575.5 567.95 -7.55 -1.31
Navin Fluorine International Ltd. 6220 6213.5 -6.50 -0.10
NBCC (India) Ltd. 86.58 85.65 -0.93 -1.07
NCC Ltd. 149.5 148.32 -1.18 -0.79
Netweb Technologies India Ltd. 3226.2 3192 -34.20 -1.06
Network 18 Media & Investments Ltd. 32.87 32.15 -0.72 -2.19
Neuland Laboratories Ltd. 12574 12325 -249.00 -1.98
Nippon Life India Asset Management Ltd. 846.35 835.85 -10.50 -1.24
NMDC Ltd. 80.87 80.03 -0.84 -1.04
NMDC Steel Ltd. 37.89 37.14 -0.75 -1.98
NTPC Ltd. 390.55 390.5 -0.05 -0.01
Nuvama Wealth Management Ltd. 1183.8 1174 -9.80 -0.83
Nuvoco Vistas Corporation Ltd. 294.3 289 -5.30 -1.80
Oberoi Realty Ltd. 1470.3 1455.6 -14.70 -1.00
Oil & Natural Gas Corporation Ltd. 270.55 268.8 -1.75 -0.65
Oil India Ltd. 479.3 478 -1.30 -0.27
Olectra Greentech Ltd. 903.75 893.45 -10.30 -1.14
One97 Communications Ltd. 1009.1 997.1 -12.00 -1.19
Onesource Specialty Pharma Ltd. 1469.2 1442.7 -26.50 -1.80
Oracle Financial Services Software Ltd. 6694.5 6603.5 -91.00 -1.36
Page Industries Ltd. 30860 30415 -445.00 -1.44
PB Fintech Ltd. 1462.7 1451.6 -11.10 -0.76
PCBL Chemical Ltd. 272 269 -3.00 -1.10
Persistent Systems Ltd. 4714.4 4620.2 -94.20 -2.00
Petronet LNG Ltd. 296.7 291.1 -5.60 -1.89
PG Electroplast Ltd. 532.2 502.15 -30.05 -5.65
PI Industries Ltd. 2952.4 2933.1 -19.30 -0.65
Pidilite Industries Ltd. 1387.4 1375.3 -12.10 -0.87
Piramal Pharma Ltd. 145.54 143.1 -2.44 -1.68
PNB Housing Finance Ltd. 780.15 774.55 -5.60 -0.72
PNC Infratech Ltd. 201.86 198.36 -3.50 -1.73
Poly Medicure Ltd. 1312.3 1306 -6.30 -0.48
Polycab India Ltd. 7455 7211.5 -243.50 -3.27
Poonawalla Fincorp Ltd. 410.95 404.8 -6.15 -1.50
Power Finance Corporation Ltd. 415.9 414.15 -1.75 -0.42
Praj Industries Ltd. 314.45 313.3 -1.15 -0.37
Premier Energies Ltd. 789.35 780.45 -8.90 -1.13
Prestige Estates Projects Ltd. 1252.7 1244.5 -8.20 -0.65
Procter & Gamble Hygiene and Health Care Ltd. 10821 10616 -205.00 -1.89
Punjab National Bank 116.61 114.32 -2.29 -1.96
PVR Inox Ltd. 996.3 991.3 -5.00 -0.50
Quess Corp Ltd. 190.23 188.25 -1.98 -1.04
Radico Khaitan Ltd. 2857.5 2844.1 -13.40 -0.47
Rail Vikas Nigam Ltd. 279.6 276.4 -3.20 -1.14
Railtel Corporation Of India Ltd. 287.1 282.3 -4.80 -1.67
Rainbow Children's Medicare Ltd. 1174 1149 -25.00 -2.13
Ramkrishna Forgings Ltd. 560.1 548 -12.10 -2.16
Ratnamani Metals & Tubes Ltd. 2360.3 2342.8 -17.50 -0.74
RattanIndia Enterprises Ltd. 26.73 26.57 -0.16 -0.60
Raymond Lifestyle Ltd. 787.65 780.4 -7.25 -0.92
Raymond Ltd. 377.95 369.9 -8.05 -2.13
RBL Bank Ltd. 299.8 295.05 -4.75 -1.58
REC Ltd. 343.5 339.9 -3.60 -1.05
Redington Ltd. 245.55 240.85 -4.70 -1.91
Reliance Industries Ltd. 1392.2 1391.3 -0.90 -0.06
Reliance Power Ltd. 23.66 23.15 -0.51 -2.16
Restaurant Brands Asia Ltd. 61.18 60.95 -0.23 -0.38
RHI Magnesita India Ltd. 380.9 375.8 -5.10 -1.34
Rites Ltd. 199.65 198.2 -1.45 -0.73
Route Mobile Ltd. 475.95 466.3 -9.65 -2.03
RR Kabel Ltd. 1433.8 1404.1 -29.70 -2.07
Safari Industries (India) Ltd. 1640 1620.5 -19.50 -1.19
Sagility Ltd. 39.49 39.11 -0.38 -0.96
Sai Life Sciences Ltd. 1008.85 994.05 -14.80 -1.47
Sammaan Capital Ltd. 142.42 140.69 -1.73 -1.21
Samvardhana Motherson International Ltd. 120.17 119.12 -1.05 -0.87
Sanofi India Ltd. 3595 3592.8 -2.20 -0.06
Sapphire Foods India Ltd. 169.33 162.1 -7.23 -4.27
SBFC Finance Ltd. 92.53 92.15 -0.38 -0.41
SBI Cards And Payment Services Ltd. 710.25 701.3 -8.95 -1.26
SBI Life Insurance Company Ltd. 1939.4 1915.5 -23.90 -1.23
Schaeffler India Ltd. 3988.6 3935 -53.60 -1.34
Schneider Electric Infrastructure Ltd. 907.45 898 -9.45 -1.04
Shree Cement Ltd. 23500 23220 -280.00 -1.19
Shree Renuka Sugars Ltd. 24.56 24.47 -0.09 -0.37
Shriram Finance Ltd. 1031.7 1014 -17.70 -1.72
Shyam Metalics And Energy Ltd. 779.8 776.75 -3.05 -0.39
Siemens Ltd. 3324.7 3322 -2.70 -0.08
Signatureglobal (India) Ltd. 814.7 800 -14.70 -1.80
SKF India Ltd. 1604 1578.7 -25.30 -1.58
Sobha Ltd. 1340.3 1318.1 -22.20 -1.66
Solar Industries India Ltd. 14525 14515 -10.00 -0.07
Sona BLW Precision Forgings Ltd. 510.3 505.2 -5.10 -1.00
Sonata Software Ltd. 242.45 237.9 -4.55 -1.88
SRF Ltd. 2626.3 2597.6 -28.70 -1.09
Star Health and Allied Insurance Company Ltd. 462.3 458.55 -3.75 -0.81
State Bank Of India 1085.2 1074.2 -11.00 -1.01
Steel Authority Of India Ltd. 153.65 149.6 -4.05 -2.64
Sterling and Wilson Renewable Energy Ltd. 179.31 175.25 -4.06 -2.26
Sterlite Technologies Ltd. 200.84 195.69 -5.15 -2.56
Sumitomo Chemical India Ltd. 388.55 386.45 -2.10 -0.54
Sun Pharma Advanced Research Company Ltd. 122.39 119.45 -2.94 -2.40
Sun TV Network Ltd. 593.3 571.75 -21.55 -3.63
Sundaram Finance Ltd. 5347.5 5265.5 -82.00 -1.53
Sundram Fasteners Ltd. 830.2 822.6 -7.60 -0.92
Sunteck Realty Ltd. 334.3 328.5 -5.80 -1.73
Supreme Industries Ltd. 4043.7 3990 -53.70 -1.33
Suzlon Energy Ltd. 42.43 42.06 -0.37 -0.87
Swan Corp Ltd. 361.75 354.6 -7.15 -1.98
Syrma SGS Technology Ltd. 750.2 732.1 -18.10 -2.41
Tamilnad Mercantile Bank Ltd. 627.35 615.95 -11.40 -1.82
Tanla Platforms Ltd. 431.8 425.85 -5.95 -1.38
Tata Chemicals Ltd. 683.15 678.35 -4.80 -0.70
Tata Communications Ltd. 1449.3 1428.2 -21.10 -1.46
Tata Consultancy Services Ltd. 2442.4 2428.2 -14.20 -0.58
Tata Elxsi Ltd. 4330 4277.1 -52.90 -1.22
Tata Motors Passenger Vehicles Ltd. 324.55 318.05 -6.50 -2.00
Tata Power Company Ltd. 402.15 399.85 -2.30 -0.57
Tata Steel Ltd. 193.47 188.24 -5.23 -2.70
Tata Technologies Ltd. 551.85 545.5 -6.35 -1.15
Tata Teleservices (Maharashtra) Ltd. 39.33 38.94 -0.39 -0.99
TBO Tek Ltd. 1212.4 1190.5 -21.90 -1.81
Tech Mahindra Ltd. 1349.8 1325 -24.80 -1.84
Tejas Networks Ltd. 441.1 432.9 -8.20 -1.86
The Federal Bank Ltd. 270.25 267.5 -2.75 -1.02
The Great Eastern Shipping Company Ltd. 1486.5 1476.9 -9.60 -0.65
The India Cements Ltd. 365.95 357.65 -8.30 -2.27
The Indian Hotels Company Ltd. 624.95 613.4 -11.55 -1.85
The Jammu & Kashmir Bank Ltd. 127.51 125.7 -1.81 -1.42
The New India Assurance Company Ltd. 137.89 137.86 -0.03 -0.02
The Phoenix Mills Ltd. 1560.2 1544.4 -15.80 -1.01
The Ramco Cements Ltd. 995.7 975.6 -20.10 -2.02
Thermax Ltd. 3165.3 3139.1 -26.20 -0.83
Timken India Ltd. 3486.5 3451.6 -34.90 -1.00
Titagarh Rail Systems Ltd. 655.85 648 -7.85 -1.20
Titan Company Ltd. 4129.6 4107.5 -22.10 -0.54
Torrent Power Ltd. 1506 1491.5 -14.50 -0.96
Transformers & Rectifiers (India) Ltd. 292.4 284.35 -8.05 -2.75
Trent Ltd. 3533.6 3524.4 -9.20 -0.26
Trident Ltd. 23.3 23.06 -0.24 -1.03
Triveni Engineering & Industries Ltd. 359.95 358.2 -1.75 -0.49
Triveni Turbine Ltd. 470.3 465.1 -5.20 -1.11
Tube Investments of India Ltd. 2549.7 2491.3 -58.40 -2.29
TVS Motor Company Ltd. 3422.6 3393.5 -29.10 -0.85
UCO Bank 26.56 26.3 -0.26 -0.98
Ujjivan Small Finance Bank Ltd. 53.19 52.71 -0.48 -0.90
Ultratech Cement Ltd. 11089 10880 -209.00 -1.88
Union Bank Of India 182.1 178.47 -3.63 -1.99
United Breweries Ltd. 1645.5 1630.2 -15.30 -0.93
United Spirits Ltd. 1363.5 1360.5 -3.00 -0.22
UNO Minda Ltd. 1068.5 1047.8 -20.70 -1.94
UPL Ltd. 629.05 621.6 -7.45 -1.18
Usha Martin Ltd. 421.15 413.55 -7.60 -1.80
UTI Asset Management Company Ltd. 980.05 968 -12.05 -1.23
Vaibhav Global Ltd. 214.65 211.19 -3.46 -1.61
Valor Estate Ltd. 103.53 101.56 -1.97 -1.90
Vardhman Textiles Ltd. 541.35 536.65 -4.70 -0.87
Varroc Engineering Ltd. 495.35 482.95 -12.40 -2.50
Vedant Fashions Ltd. 352.95 348.45 -4.50 -1.27
Vedanta Ltd. 719.6 703.15 -16.45 -2.29
Ventive Hospitality Ltd. 665.7 660 -5.70 -0.86
Vijaya Diagnostic Centre Ltd. 955.5 940.5 -15.00 -1.57
VIP Industries Ltd. 347.55 344.2 -3.35 -0.96
Vishal Mega Mart Ltd. 106.07 104.83 -1.24 -1.17
Vodafone Idea Ltd. 9.56 9.47 -0.09 -0.94
Voltas Ltd. 1449.4 1403.2 -46.20 -3.19
Waaree Energies Ltd. 2739.4 2715 -24.40 -0.89
Welspun Corp Ltd. 844.25 834 -10.25 -1.21
Welspun Living Ltd. 115.86 114.41 -1.45 -1.25
Westlife Foodworld Ltd 461.05 452 -9.05 -1.96
Whirlpool Of India Ltd. 860.85 836.15 -24.70 -2.87
Wipro Ltd. 202.51 201.81 -0.70 -0.35
Wockhardt Ltd. 1298.6 1271.3 -27.30 -2.10
Yes Bank Ltd. 19.31 19.1 -0.21 -1.09
Zee Entertainment Enterprises Ltd. 82.02 81.01 -1.01 -1.23
Zensar Technologies Ltd. 564.4 554.2 -10.20 -1.81
ZF Commercial Vehicle Control Systems India Ltd. 13971 13889 -82.00 -0.59
Zydus Lifesciences Ltd. 916.9 913.45 -3.45 -0.38

Market Stats

Advances
59
Declines
483
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1041.9 1041.9 1028.3 1043.4 1031.4 -12.00 -1.15 28806 2.97 1318 395.1 2026-03-13 09:44:59
3M India Ltd. 3MINDIA 34250 34305 33770 34305 33855 -450.00 -1.31 200 0.68 40856.5 21300.45 2026-03-13 09:44:55
Aarti Industries Ltd. AARTIIND 447.95 447.95 435.75 446.2 435.9 -10.30 -2.31 151000 6.58 924.4 338.05 2026-03-13 09:49:59
Aavas Financiers Ltd. AAVAS 1172 1181.8 1152 1179.8 1169.7 -10.10 -0.86 19520 2.28 2339.35 1152 2026-03-13 09:44:56
ABB India Ltd. ABB 6439.5 6554 6409 6409 6504 95.00 1.48 229997 149.59 9149.95 2640 2026-03-13 09:49:59
Abbott India Ltd. ABBOTINDIA 26430 26595 26405 26685 26495 -190.00 -0.71 569 1.51 37000 17325 2026-03-13 09:49:38
ACC Ltd. ACC 1430 1430.1 1410.1 1433.4 1411 -22.40 -1.56 44441 6.27 2844 1410.1 2026-03-13 09:49:59
Acme Solar Holdings Ltd. ACMESOLAR 243 262.8 239.01 240.08 256.53 16.45 6.85 2868383 73.58 2026-03-13 09:44:59
Action Construction Equipment Ltd. ACE 873.25 873.25 853.2 865.85 858.15 -7.70 -0.89 39488 3.39 1695 217.8 2026-03-13 09:44:55
Adani Energy Solutions Ltd. ADANIENSOL 1008.1 1027.3 1006.4 1004.4 1012.8 8.40 0.84 531496 53.83 4236.75 588 2026-03-13 09:44:59
Adani Enterprises Ltd. ADANIENT 1999.9 2008.6 1981.1 2002 1984.5 -17.50 -0.87 233705 46.38 4190 1017.45 2026-03-13 09:49:59
Adani Green Energy Ltd. ADANIGREEN 865.25 878.75 863 866.55 863 -3.55 -0.41 665852 57.46 2572 439.1 2026-03-13 09:44:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1388.7 1390 1370 1391.5 1375.7 -15.80 -1.14 337043 46.37 1621.4 395.1 2026-03-13 09:44:59
Adani Power Ltd. ADANIPOWER 151 153.9 148.15 149.11 148.36 -0.75 -0.50 20055909 297.55 895.85 128.1 2026-03-13 09:44:59
Adani Total Gas Ltd. ATGL 624 644.85 617 607.6 621 13.40 2.21 8288944 514.74 4000 462.8 2026-03-13 09:44:59
Aditya Birla Capital Ltd. ABCAPITAL 319 320.15 317.3 319.95 318.8 -1.15 -0.36 373969 11.92 369.3 105.3 2026-03-13 09:44:55
Aditya Birla Fashion and Retail Ltd. ABFRL 62 62.01 60.54 62.07 60.61 -1.46 -2.35 580977 3.52 364.4 59.31 2026-03-13 09:44:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 100.1 101.32 99.74 101.1 99.95 -1.15 -1.14 122915 1.23 2026-03-13 09:44:56
Aditya Birla Real Estate Ltd. ABREL 1189.8 1189.8 1165.6 1189.8 1175 -14.80 -1.24 24073 2.83 3140 588 2026-03-13 09:44:55
Aditya Birla Sun Life AMC Ltd. ABSLAMC 990.1 996 983.05 1000.15 983.05 -17.10 -1.71 35756 3.51 1046.55 307 2026-03-13 09:44:56
Aegis Logistics Ltd. AEGISLOG 639.95 646.95 621.7 637.25 622.85 -14.40 -2.26 60043 3.74 1015.55 246.6 2026-03-13 09:49:59
Aether Industries Ltd. AETHER 1049 1054.5 1020.85 1047.65 1021.15 -26.50 -2.53 31133 3.18 1209 725 2026-03-13 09:49:59
Afcons Infrastructure Ltd. AFCONS 278.4 279.95 274.5 278.5 279.55 1.05 0.38 48515 1.36 2026-03-13 09:44:56
Affle 3i Ltd. AFFLE 1377.5 1377.5 1335.1 1377.8 1335.8 -42.00 -3.05 26577 3.55 2185.9 866.5 2026-03-13 09:44:56
AIA Engineering Ltd. AIAENG 3729 3729 3652.7 3722.8 3689.8 -33.00 -0.89 3238 1.19 4949.95 2383.5 2026-03-13 09:44:59
Ajanta Pharma Ltd. AJANTPHARM 3136.8 3228 3041.2 3119.5 3066.8 -52.70 -1.69 27031 8.29 3485 1111.6 2026-03-13 09:44:55
Alembic Pharmaceuticals Ltd. APLLTD 703.3 704.95 693.3 703.3 698.3 -5.00 -0.71 3966 0.28 1303.9 462.3 2026-03-13 09:44:55
Alkem Laboratories Ltd. ALKEM 5422 5471 5412 5444 5448 4.00 0.07 13038 7.10 6439.9 2855 2026-03-13 09:44:56
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1295 1297.6 1281.1 1304.1 1283.7 -20.40 -1.56 7068 0.91 3199 1281.1 2026-03-13 09:44:56
Allcargo Logistics Ltd. ALLCARGO 8 8 7.79 7.9 7.79 -0.11 -1.39 521459 0.41 495 7.39 2026-03-13 09:44:56
Alok Industries Ltd. ALOKINDS 13.18 13.18 13 13.21 13.02 -0.19 -1.44 621663 0.81 39.05 10.1 2026-03-13 09:44:57
Amara Raja Energy & Mobility Ltd. ARE&M 788.95 794.6 783.1 789.8 783.5 -6.30 -0.80 57713 4.52 1775.95 479.15 2026-03-13 09:49:54
Amber Enterprises India Ltd. AMBER 6860 6950 6639.5 6929.5 6654 -275.50 -3.98 88714 59.03 8626 1762.5 2026-03-13 09:44:59
Ambuja Cements Ltd. AMBUJACEM 445 446.3 441.7 446.45 441.75 -4.70 -1.05 329236 14.54 706.95 315.3 2026-03-13 09:44:56
Anand Rathi Wealth Ltd. ANANDRATHI 3068 3076.7 2992.1 3075.1 3034.2 -40.90 -1.33 80150 24.32 4646 639.5 2026-03-13 09:44:59
Angel One Ltd. ANGELONE 212.82 212.98 208.63 213.07 210.21 -2.86 -1.34 1025625 21.56 3896 208.63 2026-03-13 09:49:59
Anupam Rasayan India Ltd. ANURAS 1260 1268.8 1260 1267.1 1265.7 -1.40 -0.11 5313 0.67 1407 570 2026-03-13 09:44:49
Apar Industries Ltd. APARINDS 9305 9332 9182 9456 9239 -217.00 -2.29 18404 17.00 11750 1153 2026-03-13 09:44:56
APL Apollo Tubes Ltd. APLAPOLLO 2006.8 2013.5 1950 2009.2 1955.2 -54.00 -2.69 62813 12.28 2301.4 941 2026-03-13 09:44:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7556 7576 7507 7574.5 7514 -60.50 -0.80 27007 20.29 8099.5 3987.85 2026-03-13 09:49:54
Apollo Tyres Ltd. APOLLOTYRE 413.05 417.05 406.4 417.65 406.4 -11.25 -2.69 214463 8.72 584.9 225.45 2026-03-13 09:49:54
Aptus Value Housing Finance India Ltd. APTUS 227.25 227.25 223.36 227.24 225.3 -1.94 -0.85 122829 2.77 401.65 218.27 2026-03-13 09:44:59
Archean Chemical Industries Ltd. ACI 564.65 564.65 555.45 565.85 555.65 -10.20 -1.80 15845 0.88 837.7 408.35 2026-03-13 09:44:59
Asahi India Glass Ltd. ASAHIINDIA 852 852 838.2 856.2 844.25 -11.95 -1.40 3053 0.26 1074 419.65 2026-03-13 09:44:56
Ashok Leyland Ltd. ASHOKLEY 176.6 176.6 173.5 178.47 173.59 -4.88 -2.73 3903552 67.76 264.65 114.96 2026-03-13 09:49:59
Asian Paints Ltd. ASIANPAINT 2204.7 2217.1 2195.4 2221.2 2208.7 -12.50 -0.56 88344 19.51 3582.9 2124.75 2026-03-13 09:49:59
Aster DM Healthcare Ltd. ASTERDM 684.05 684.05 673 684.05 674.9 -9.15 -1.34 89998 6.07 732.2 200.6 2026-03-13 09:44:55
Astral Ltd. ASTRAL 1679.7 1688.1 1661.7 1696 1667.5 -28.50 -1.68 114037 19.02 2454 1232.3 2026-03-13 09:44:55
Astrazeneca Pharma India Ltd. ASTRAZEN 8575 8579 8458.5 8609 8473.5 -135.50 -1.57 392 0.33 10691 2911 2026-03-13 09:44:57
Atul Ltd. ATUL 6210 6279.5 6182 6302.5 6191 -111.50 -1.77 1222 0.76 9812.9 4752 2026-03-13 09:49:59
AU Small Finance Bank Ltd. AUBANK 900 901 886.6 902.2 893.6 -8.60 -0.95 309304 27.64 1039.2 478.35 2026-03-13 09:44:59
Aurobindo Pharma Ltd. AUROPHARMA 1304.3 1317.8 1292.2 1311.9 1306.7 -5.20 -0.40 259532 33.91 1592 397.2 2026-03-13 09:49:59
Authum Investment & Infrastructure Ltd. AIIL 447 449 443.2 449.45 446.25 -3.20 -0.71 21416 0.96 2026-03-13 09:44:57
Avanti Feeds Ltd. AVANTIFEED 1255 1255 1214.8 1250 1216.8 -33.20 -2.66 83552 10.17 1489 321.1 2026-03-13 09:44:57
Avenue Supermarts Ltd. DMART 3945 4056 3945 3953.6 4011.8 58.20 1.47 201741 80.93 5484.85 3292 2026-03-13 09:44:59
AWL Agri Business Ltd. AWL 177 179.65 175.33 176.15 177.9 1.75 0.99 803382 14.29 841.7 172.01 2026-03-13 09:44:56
Axis Bank Ltd. AXISBANK 1224 1234.5 1222.1 1234.5 1223.2 -11.30 -0.92 895189 109.50 1418.3 707.7 2026-03-13 09:44:56
Bajaj Auto Ltd. BAJAJ-AUTO 9075 9119.5 9040 9162 9049 -113.00 -1.23 23483 21.25 12774 3461.25 2026-03-13 09:44:59
Bajaj Finance Ltd. BAJFINANCE 861 867.2 858.35 863.1 863.4 0.30 0.03 895399 77.31 9788 849 2026-03-13 09:49:59
Bajaj Finserv Ltd. BAJAJFINSV 1760.1 1779.2 1758 1770.8 1767 -3.80 -0.21 75802 13.39 2195 1215 2026-03-13 09:44:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9768 9817 9669 9789 9719 -70.00 -0.72 12394 12.05 14763 5276.95 2026-03-13 09:49:59
Bajaj Housing Finance Ltd. BAJAJHFL 83.2 84 83.04 83.68 83.68 0.00 0.00 713568 5.97 2026-03-13 09:44:55
Balaji Amines Ltd. BALAMINES 999 1010.3 989 1035 1003 -32.00 -3.09 87843 8.81 3844 989 2026-03-13 09:44:57
Balkrishna Industries Ltd. BALKRISIND 2274.8 2296.1 2267 2280.2 2273.3 -6.90 -0.30 17248 3.92 3375 1796.3 2026-03-13 09:49:59
Balrampur Chini Mills Ltd. BALRAMCHIN 508 511.5 502.55 509.3 506.45 -2.85 -0.56 106901 5.41 691.8 307.3 2026-03-13 09:44:55
Bandhan Bank Ltd. BANDHANBNK 176.8 177.99 173.82 178.01 177.63 -0.38 -0.21 1360466 24.17 314.8 128.16 2026-03-13 09:44:59
Bank Of Baroda BANKBARODA 286.15 287.5 285.5 289.2 286.05 -3.15 -1.09 752895 21.54 325.5 117 2026-03-13 09:44:55
Bank Of India BANKINDIA 154.06 154.65 152.62 154.78 152.88 -1.90 -1.23 1356135 20.73 178.36 45.85 2026-03-13 09:44:55
Bank Of Maharashtra MAHABANK 67 67.08 65.6 67.11 65.72 -1.39 -2.07 3523935 23.16 77 16.9 2026-03-13 09:44:57
BASF India Ltd. BASF 3458.9 3473.4 3435 3469.7 3460.3 -9.40 -0.27 2764 0.96 8750 2193 2026-03-13 09:44:58
Bata India Ltd. BATAINDIA 710.85 713.6 707.05 713.95 708 -5.95 -0.83 14887 1.05 1989 707 2026-03-13 09:44:56
Bayer CropScience Ltd. BAYERCROP 4522.5 4522.5 4463.5 4502.5 4487.5 -15.00 -0.33 1473 0.66 7196.85 3920.45 2026-03-13 09:49:53
BEML Ltd. BEML 1614.2 1614.2 1575 1614.2 1576.6 -37.60 -2.33 37119 5.85 5488 1128 2026-03-13 09:44:56
Berger Paints India Ltd. BERGEPAINT 417.85 418.85 412.1 422.7 415.75 -6.95 -1.64 67381 2.80 759 412.1 2026-03-13 09:44:57
Bharat Dynamics Ltd. BDL 1344 1350.9 1323 1349.4 1324.2 -25.20 -1.87 170712 22.61 2958 785.75 2026-03-13 09:44:56
Bharat Electronics Ltd. BEL 451.9 452.4 444.2 453.55 444.45 -9.10 -2.01 2304835 102.44 473.45 87 2026-03-13 09:44:59
Bharat Forge Ltd. BHARATFORG 1764 1775.5 1747 1779.6 1754.8 -24.80 -1.39 100166 17.58 1935.5 677.35 2026-03-13 09:44:55
Bharat Heavy Electricals Ltd. BHEL 265.85 270.3 263.5 267.85 263.5 -4.35 -1.62 3134872 82.60 335.35 51.35 2026-03-13 09:44:55
Bharat Petroleum Corporation Ltd. BPCL 323.65 325.35 321.85 326.35 322.05 -4.30 -1.32 945459 30.45 687.95 234.01 2026-03-13 09:44:55
Bharti Airtel Ltd. BHARTIARTL 1781.1 1813.3 1776.6 1801.3 1809 7.70 0.43 773515 139.93 2174.5 686.2 2026-03-13 09:44:59
Bikaji Foods International Ltd. BIKAJI 618.15 618.35 611.05 619 615.8 -3.20 -0.52 10116 0.62 1007.95 303 2026-03-13 09:44:56
Biocon Ltd. BIOCON 393.4 398.7 390 392.2 390.3 -1.90 -0.48 651297 25.42 424.95 191.55 2026-03-13 09:44:55
Birla Corporation Ltd. BIRLACORPN 818.3 819 800.5 820.1 801.3 -18.80 -2.29 35253 2.82 1802 800.5 2026-03-13 09:44:58
Birlasoft Ltd. BSOFT 373.95 374.45 368 374.6 368.4 -6.20 -1.66 101314 3.73 861.85 250.25 2026-03-13 09:44:56
BLS International Services Ltd. BLS 250 250.5 247.15 251.75 248.3 -3.45 -1.37 99510 2.47 521.8 110.075 2026-03-13 09:44:55
Blue Dart Express Ltd. BLUEDART 5250 5276 5234.5 5303.5 5257 -46.50 -0.88 836 0.44 9640 5190.5 2026-03-13 09:44:44
Blue Jet Healthcare Ltd. BLUEJET 380 380 366.2 377.35 366.5 -10.85 -2.88 81591 2.99 2026-03-13 09:44:55
Blue Star Ltd. BLUESTARCO 1938 1939.9 1866.6 1953.5 1874.4 -79.10 -4.05 127664 23.93 2417 493.5 2026-03-13 09:44:59
Bombay Burmah Trading Corporation Ltd. BBTC 1560 1564.6 1541.2 1570.9 1547.3 -23.60 -1.50 5953 0.92 2975 781.05 2026-03-13 09:44:56
Borosil Renewables Ltd. BORORENEW 422.45 423.5 412.85 422.15 412.9 -9.25 -2.19 41157 1.70 721 380 2026-03-13 09:44:55
Bosch Ltd. BOSCHLTD 31000 31325 30920 31305 31040 -265.00 -0.85 2194 6.81 41945 15300 2026-03-13 09:44:55
Brainbees Solutions Ltd. FIRSTCRY 223.17 234.9 221.11 223.17 228.3 5.13 2.30 2013810 45.98 2026-03-13 09:44:59
Brigade Enterprises Ltd. BRIGADE 653.3 661.45 651.55 665 652.85 -12.15 -1.83 16115 1.05 1453.1 430.7 2026-03-13 09:44:49
Britannia Industries Ltd. BRITANNIA 5750 5846.5 5727 5787 5822 35.00 0.60 46526 27.09 6469.9 3564.1 2026-03-13 09:44:55
BSE Ltd. BSE 2852 2878.5 2826 2850.6 2833.2 -17.40 -0.61 692561 196.22 7588 406.2 2026-03-13 09:44:59
Campus Activewear Ltd. CAMPUS 237.85 239.8 236.2 240 236.8 -3.20 -1.33 14156 0.34 639.3 210 2026-03-13 09:44:56
Can Fin Homes Ltd. CANFINHOME 864 871.4 851.55 872.55 860.95 -11.60 -1.33 8899 0.77 964.9 452 2026-03-13 09:44:56
Canara Bank CANBK 139 139.67 137.66 140.34 137.86 -2.48 -1.77 2999309 41.35 632.9 78.6 2026-03-13 09:44:59
Caplin Point Laboratories Ltd. CAPLIPOINT 1690 1690 1670.4 1687.6 1674.5 -13.10 -0.78 6051 1.01 2641 575 2026-03-13 09:44:56
Capri Global Capital Ltd. CGCL 169 169 165 169.05 167.62 -1.43 -0.85 149671 2.51 1049 150.51 2026-03-13 09:44:56
Carborundum Universal Ltd. CARBORUNIV 781 783.95 767 787.5 767.55 -19.95 -2.53 13603 1.04 1841.15 748.5 2026-03-13 09:44:58
Castrol India Ltd. CASTROLIND 185.4 186.4 185.4 185.59 185.72 0.13 0.07 250642 4.65 284.4 107.4 2026-03-13 09:44:55
CCL Products (India) Ltd. CCL 1065.5 1066.1 1043 1060.6 1046.4 -14.20 -1.34 27711 2.90 1074.4 412.1 2026-03-13 09:44:55
CE Info Systems Ltd. MAPMYINDIA 961 965.5 953 967.1 958.4 -8.70 -0.90 15820 1.52 2747.85 950.2 2026-03-13 09:44:59
Ceat Ltd. CEATLTD 3745 3745 3629.3 3806.5 3634 -172.50 -4.53 60549 22.00 4438 1324.2 2026-03-13 09:44:56
Cello World Ltd. CELLO 400 405.65 396.65 404.95 404.35 -0.60 -0.15 32508 1.31 2026-03-13 09:44:59
Central Bank Of India CENTRALBK 36.45 36.5 36.14 36.61 36.16 -0.45 -1.23 941401 3.40 76.9 17.65 2026-03-13 09:44:56
Central Depository Services (India) Ltd. CDSL 1205 1208 1191.4 1210.8 1194.2 -16.60 -1.37 324811 38.79 2989 880.9 2026-03-13 09:44:55
Century Plyboards (India) Ltd. CENTURYPLY 680 683.95 673 685 675 -10.00 -1.46 2759 0.19 935 436 2026-03-13 09:44:56
Cera Sanitaryware Ltd. CERA 4615.4 4651.6 4600 4667.9 4607 -60.90 -1.30 849 0.39 10789.95 4524 2026-03-13 09:44:55
CESC Ltd. CESC 160.12 165.6 159.89 159.42 161.24 1.82 1.14 2116253 34.12 212.49 62.1 2026-03-13 09:44:55
CG Power and Industrial Solutions Ltd. CGPOWER 740.55 749 728.25 737.3 729.6 -7.70 -1.04 1870380 136.46 874.7 212.1 2026-03-13 09:44:59
Chalet Hotels Ltd. CHALET 768.8 770 758.55 774.55 758.65 -15.90 -2.05 7888 0.60 1082 303.95 2026-03-13 09:44:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 432.65 436.8 429 434.1 429.3 -4.80 -1.11 185643 7.97 742.2 248.4 2026-03-13 09:44:55
Chemplast Sanmar Ltd. CHEMPLASTS 272 275.11 266.01 275.63 266.53 -9.10 -3.30 42624 1.14 633.9 211.03 2026-03-13 09:44:57
Chennai Petroleum Corporation Ltd. CHENNPETRO 943.8 949.6 923.6 943.8 923.7 -20.10 -2.13 296638 27.40 1275 186.6 2026-03-13 09:44:55
Choice International Ltd. CHOICEIN 653 653.15 644.05 645.25 646.15 0.90 0.14 136220 8.80 860.5 211.5 2026-03-13 09:44:55
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1486.6 1490.9 1451.4 1486.6 1469.4 -17.20 -1.16 25237 3.71 2231.6 511.3 2026-03-13 09:44:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1515.9 1524.7 1511.8 1526.1 1515.4 -10.70 -0.70 131924 19.99 1831.5 658 2026-03-13 09:44:58
CIE Automotive India Ltd. CIEINDIA 456.5 456.7 448.2 456.7 448.85 -7.85 -1.72 20982 0.94 622.4 250.45 2026-03-13 09:44:56
Cipla Ltd. CIPLA 1324.3 1327.5 1320.9 1324.3 1321.8 -2.50 -0.19 79257 10.48 1702.05 852 2026-03-13 09:44:56
City Union Bank Ltd. CUB 242.55 242.55 237.55 243.85 239.1 -4.75 -1.95 399797 9.56 324.1 119.5 2026-03-13 09:44:59
Clean Science And Technology Ltd. CLEAN 723 728.65 719.75 733.9 719.75 -14.15 -1.93 24501 1.76 1980 701 2026-03-13 09:44:57
Coal India Ltd. COALINDIA 473 476 467.3 470.1 468.1 -2.00 -0.43 5047683 236.28 543.55 207.6 2026-03-13 09:44:59
Cochin Shipyard Ltd. COCHINSHIP 1435 1439.6 1417.1 1444.3 1419.2 -25.10 -1.74 107928 15.32 2979.45 329.1 2026-03-13 09:44:55
Coforge Ltd. COFORGE 1100 1100 1080.5 1107.9 1084 -23.90 -2.16 393168 42.62 10026.8 1078.5 2026-03-13 09:44:55
Cohance Lifesciences Ltd. COHANCE 286.7 290.7 284.2 289.35 286.55 -2.80 -0.97 90455 2.59 1360 266.7 2026-03-13 09:49:54
Colgate-Palmolive (India) Ltd. COLPAL 1969.7 1995 1959.1 1975.8 1974.4 -1.40 -0.07 148834 29.39 3890 1434.6 2026-03-13 09:44:59
Computer Age Management Services Ltd. CAMS 657.2 662.15 652.5 663.75 654.95 -8.80 -1.33 163796 10.73 5367.5 624.15 2026-03-13 09:44:55
Concord Biotech Ltd. CONCORDBIO 1174.6 1174.8 1151.7 1174.5 1160.1 -14.40 -1.23 7888 0.92 2026-03-13 09:49:53
Container Corporation Of India Ltd. CONCOR 465 466.1 462.75 467.15 462.75 -4.40 -0.94 111194 5.15 1180 458.45 2026-03-13 09:44:55
Coromandel International Ltd. COROMANDEL 1990.2 2037 1990.2 2008.5 2011.5 3.00 0.15 32420 6.52 2718.9 838 2026-03-13 09:44:56
Craftsman Automation Ltd. CRAFTSMAN 7307 7307 6989.5 7354 6995 -359.00 -4.88 12683 8.87 8220 2502.3 2026-03-13 09:44:58
CreditAccess Grameen Ltd. CREDITACC 1170 1172.5 1158.1 1177.2 1161.3 -15.90 -1.35 18597 2.16 1790.75 750.2 2026-03-13 09:44:59
CRISIL Ltd. CRISIL 4193 4236.1 4170.1 4235.3 4187.9 -47.40 -1.12 2008 0.84 6950 2725 2026-03-13 09:44:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 246.6 247.2 242 247.2 242.1 -5.10 -2.06 267375 6.47 484 217.4 2026-03-13 09:44:57
CSB Bank Ltd. CSBBANK 346 346.05 338 347.05 340.45 -6.60 -1.90 72325 2.46 574.4 198 2026-03-13 09:44:58
Cummins India Ltd. CUMMINSIND 4710 4732.8 4678 4753.6 4704 -49.60 -1.04 125061 58.83 4987 1103.8 2026-03-13 09:44:59
Cyient Ltd. CYIENT 903 909.45 885.95 902.55 888.3 -14.25 -1.58 23912 2.12 2381 723.8 2026-03-13 09:44:56
Dabur India Ltd. DABUR 454.8 460 453.85 459.35 459.2 -0.15 -0.03 236975 10.88 672 433.3 2026-03-13 09:44:57
Dalmia Bharat Ltd. DALBHARAT 1895 1896.8 1864.2 1894.5 1865.4 -29.10 -1.54 12004 2.24 2488.9 1476.05 2026-03-13 09:44:59
Data Patterns (India) Ltd. DATAPATTNS 3318.6 3339 3275 3332 3293.8 -38.20 -1.15 86410 28.46 3655 816.1 2026-03-13 09:44:55
DCM Shriram Ltd. DCMSHRIRAM 1021.5 1021.5 990 1015.7 1012 -3.70 -0.36 3680 0.37 1502.3 730.2 2026-03-13 09:44:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 973.55 982.7 968 978.3 972.25 -6.05 -0.62 44814 4.36 1778.6 461 2026-03-13 09:44:57
Deepak Nitrite Ltd. DEEPAKNTR 1462 1485.6 1462 1480.5 1474.4 -6.10 -0.41 16010 2.36 3169 1455.5 2026-03-13 09:44:58
Delhivery Ltd. DELHIVERY 406.2 406.95 400.6 408.2 400.95 -7.25 -1.78 171301 6.87 621.95 236.53 2026-03-13 09:49:59
Devyani International Ltd. DEVYANI 116.93 116.93 111.5 116.96 112.19 -4.77 -4.08 757391 8.50 227.5 108.8 2026-03-13 09:44:57
Divi's Laboratories Ltd. DIVISLAB 6275 6326 6240 6282 6242 -40.00 -0.64 25744 16.07 7071.5 2730 2026-03-13 09:44:58
Dixon Technologies (India) Ltd. DIXON 10699 10833 10535 10803 10558 -245.00 -2.27 126781 133.86 19148.9 2553 2026-03-13 09:44:59
DLF Ltd. DLF 557.25 558.9 552.2 558.1 553.8 -4.30 -0.77 786591 43.56 967.6 336.5 2026-03-13 09:44:57
DOMS Industries Ltd. DOMS 2172.3 2205.9 2100 2154 2109.8 -44.20 -2.05 166138 35.05 2026-03-13 09:44:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1374 1377 1350 1377 1366.9 -10.10 -0.73 75421 10.31 3653.95 1312.7 2026-03-13 09:44:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1310 1319.9 1310 1319 1312.2 -6.80 -0.52 269213 35.33 7107.45 1020 2026-03-13 09:44:59
E.I.D. - Parry (India) Ltd. EIDPARRY 810.35 815.8 801.15 810.35 808.75 -1.60 -0.20 16570 1.34 1246.8 433.2 2026-03-13 09:44:59
Easy Trip Planners Ltd. EASEMYTRIP 7.24 7.29 7.18 7.24 7.2 -0.04 -0.55 2476299 1.78 73.5 6.12 2026-03-13 09:44:57
eClerx Services Ltd. ECLERX 1571.1 1579 1480 1575.9 1506.6 -69.30 -4.40 61255 9.23 4995 1221 2026-03-13 09:44:59
Eicher Motors Ltd. EICHERMOT 6865 6942.5 6856 6975.5 6888 -87.50 -1.25 114199 78.66 8230 2836 2026-03-13 09:44:59
EIH Ltd. EIHOTEL 329.7 329.7 323.75 331.8 324.85 -6.95 -2.09 39902 1.30 502.2 150.35 2026-03-13 09:44:57
Elecon Engineering Company Ltd. ELECON 390 392.95 386.8 391 388.95 -2.05 -0.52 46615 1.81 1409 317.4 2026-03-13 09:44:59
Elgi Equipments Ltd. ELGIEQUIP 490 490 477.15 490.65 479.15 -11.50 -2.34 77400 3.71 798.95 357.95 2026-03-13 09:44:56
Emami Ltd. EMAMILTD 428.05 429.75 425.15 428.1 425.85 -2.25 -0.53 20198 0.86 860 340.55 2026-03-13 09:44:56
Emcure Pharmaceuticals Ltd. EMCURE 1519.8 1524 1481.2 1514.2 1481.2 -33.00 -2.18 18423 2.73 2026-03-13 09:44:59
Endurance Technologies Ltd. ENDURANCE 2440.1 2455 2389.9 2460.5 2401.3 -59.20 -2.41 4176 1.00 3079.9 1179 2026-03-13 09:44:56
Engineers India Ltd. ENGINERSIN 198 199.91 195.72 200.69 196.19 -4.50 -2.24 554476 10.88 303.9 62.4 2026-03-13 09:44:56
EPL Ltd. EPL 193.89 194.3 187.29 192.89 187.7 -5.19 -2.69 97670 1.83 289.9 147 2026-03-13 09:44:59
Equitas Small Finance Bank Ltd. EQUITASBNK 56.16 56.68 56.16 56.75 56.42 -0.33 -0.58 384346 2.17 116.5 42.85 2026-03-13 09:44:56
Eris Lifesciences Ltd. ERIS 1341.5 1353 1341.5 1351.6 1347.3 -4.30 -0.32 2565 0.35 1910 551.3 2026-03-13 09:44:59
Escorts Kubota Ltd. ESCORTS 3215 3229.8 3198.1 3229.8 3203 -26.80 -0.83 11276 3.61 4420 1645 2026-03-13 09:44:56
Eternal Ltd. ETERNAL 220.9 222.99 217 221.17 217.17 -4.00 -1.81 16392678 356.00 368.45 44.35 2026-03-13 09:44:59
Exide Industries Ltd. EXIDEIND 307 309.35 305.3 310 307 -3.00 -0.97 156005 4.79 620.35 152.7 2026-03-13 09:44:56
FDC Ltd. FDC 368.25 368.25 357.1 366.9 362.15 -4.75 -1.29 10902 0.39 658.85 245.25 2026-03-13 09:44:38
Fine Organic Industries Ltd. FINEORG 4302 4338.4 4290 4335.7 4303.8 -31.90 -0.74 1274 0.55 7328.75 3407 2026-03-13 09:44:51
Finolex Cables Ltd. FINCABLES 894.55 894.6 872.5 894.45 875.9 -18.55 -2.07 65792 5.76 1700 424.8 2026-03-13 09:44:57
Finolex Industries Ltd. FINPIPE 187.1 187.1 184 188.31 184.43 -3.88 -2.06 84176 1.55 355.9 121.5 2026-03-13 09:44:57
Firstsource Solutions Ltd. FSL 222 222.49 217.55 222.06 220.12 -1.94 -0.87 162477 3.58 422.3 96.25 2026-03-13 09:44:58
Five-Star Business Finance Ltd. FIVESTAR 367 368 363.05 368.85 364.1 -4.75 -1.29 100316 3.65 943.75 363.05 2026-03-13 09:44:58
Fortis Healthcare Ltd. FORTIS 859 863.6 850.9 859.5 852.4 -7.10 -0.83 120769 10.29 1104.3 245.5 2026-03-13 09:44:58
FSN E-Commerce Ventures Ltd. NYKAA 243.8 245.15 241.2 244.95 242.1 -2.85 -1.16 677197 16.39 285.6 114.25 2026-03-13 09:44:59
GAIL (India) Ltd. GAIL 152.5 153.29 151.11 152.35 151.23 -1.12 -0.74 1501875 22.71 246.3 83 2026-03-13 09:44:55
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2423.8 2425.5 2384 2423.8 2387.9 -35.90 -1.48 119512 28.54 3538.4 252.25 2026-03-13 09:44:57
General Insurance Corporation of India GICRE 367 369.3 366.15 369.3 366.6 -2.70 -0.73 16288 0.60 525.5 117.4 2026-03-13 09:49:56
Gillette India Ltd. GILLETTE 7990 7990 7861 7991.5 7922.5 -69.00 -0.86 1031 0.82 11500 4135.25 2026-03-13 09:44:43
Gland Pharma Ltd. GLAND 1640.1 1656.9 1629.2 1655.3 1631.5 -23.80 -1.44 6927 1.13 2607 861 2026-03-13 09:44:52
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2500 2500 2462.5 2504.4 2471.4 -33.00 -1.32 4572 1.13 3515.7 1227 2026-03-13 09:44:58
Glenmark Pharmaceuticals Ltd. GLENMARK 2242 2266 2227.1 2256.4 2227.2 -29.20 -1.29 52182 11.62 2297.9 361.4 2026-03-13 09:44:59
Global Health Ltd. MEDANTA 1090 1097.2 1082.4 1103.2 1083.3 -19.90 -1.80 4898 0.53 1513.9 390.55 2026-03-13 09:44:59
GMM Pfaudler Ltd. GMMPFAUDLR 883.5 891 866 890.75 867.15 -23.60 -2.65 19704 1.71 2110 829.6 2026-03-13 09:44:56
GMR Airports Ltd. GMRAIRPORT 93 93.01 91.38 93.29 91.89 -1.40 -1.50 1456641 13.39 110.36 33.35 2026-03-13 09:44:56
Go Digit General Insurance Ltd. GODIGIT 344 344 336 344.5 337.6 -6.90 -2.00 20563 0.69 2026-03-13 09:44:57
Godawari Power And Ispat Ltd. GPIL 264 264.4 258.25 264.7 258.6 -6.10 -2.30 291937 7.55 1223.95 145.75 2026-03-13 09:44:57
Godfrey Phillips India Ltd. GODFRYPHLP 2080 2097.7 2066.2 2091.6 2068 -23.60 -1.13 52614 10.88 11465 1047 2026-03-13 09:44:58
Godrej Agrovet Ltd. GODREJAGRO 583 586 574.5 586.55 575.35 -11.20 -1.91 23505 1.35 876.7 390.85 2026-03-13 09:49:56
Godrej Consumer Products Ltd. GODREJCP 1039.4 1055.9 1036.6 1052.3 1050 -2.30 -0.22 198265 20.82 1541.85 793.85 2026-03-13 09:44:56
Godrej Industries Ltd. GODREJIND 890 895 880 892.85 880.85 -12.00 -1.34 2612 0.23 1390 395 2026-03-13 09:44:56
Godrej Properties Ltd. GODREJPROP 1601 1606 1586.9 1616.3 1590.3 -26.00 -1.61 148144 23.56 3402.7 1005 2026-03-13 09:49:53
Granules India Ltd. GRANULES 585 585 573.65 586.75 575.5 -11.25 -1.92 36567 2.10 721 267.75 2026-03-13 09:44:59
Graphite India Ltd. GRAPHITE 640.7 647 632.2 645.7 632.65 -13.05 -2.02 231890 14.67 747 251.7 2026-03-13 09:44:57
Grasim Industries Ltd. GRASIM 2655 2664 2640.4 2673.1 2641 -32.10 -1.20 40880 10.80 2979 1527.05 2026-03-13 09:44:59
Gravita India Ltd. GRAVITA 1532 1547.9 1477.3 1503.2 1483.9 -19.30 -1.28 124515 18.48 2700 280.05 2026-03-13 09:44:56
Grindwell Norton Ltd. GRINDWELL 1488 1488 1457.8 1488 1461.1 -26.90 -1.81 3489 0.51 2960 1356.05 2026-03-13 09:44:59
Gujarat Ambuja Exports Ltd. GAEL 129.4 132.21 128.74 130.37 131.5 1.13 0.87 72403 0.95 421.2 98.72 2026-03-13 09:44:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3174 3183.8 3145.4 3185.3 3174.1 -11.20 -0.35 5079 1.61 4880.95 2476 2026-03-13 09:44:57
Gujarat Gas Ltd. GUJGASLTD 390.3 397.75 382.3 388.4 384 -4.40 -1.13 1233045 47.35 689.95 360.25 2026-03-13 09:44:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 554 557.85 547.8 555.5 550.65 -4.85 -0.87 259291 14.28 651 122.7 2026-03-13 09:44:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 430 437.7 426.65 433 431.85 -1.15 -0.27 56112 2.42 800 405.45 2026-03-13 09:44:56
Gujarat Pipavav Port Ltd. GPPL 159.05 159.45 155.91 159.42 156.15 -3.27 -2.05 169628 2.65 250.69 80.55 2026-03-13 09:44:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.5 163.78 159.5 159.46 160.45 0.99 0.62 419199 6.73 322.25 116 2026-03-13 09:44:56
Gujarat State Petronet Ltd. GSPL 278.95 283.45 276.3 278.8 276.9 -1.90 -0.68 161300 4.47 469.7 214.9 2026-03-13 09:44:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 415 420.45 398 409.05 400.4 -8.65 -2.11 1607100 64.35 1136 330.2 2026-03-13 09:49:53
Happy Forgings Ltd. HAPPYFORGE 1260.1 1270.7 1250.1 1277 1252.3 -24.70 -1.93 5617 0.70 2026-03-13 09:44:59
Havells India Ltd. HAVELLS 1340.9 1353.2 1314.6 1354 1315.7 -38.30 -2.83 204031 26.84 2106 1024.5 2026-03-13 09:49:55
HBL Engineering Ltd. HBLENGINE 682.55 684.2 675.1 689.8 675.5 -14.30 -2.07 155085 10.48 1122 74.5 2026-03-13 09:44:57
HCL Technologies Ltd. HCLTECH 1350 1351.6 1337.6 1358.1 1346.7 -11.40 -0.84 178939 24.10 2012.2 882 2026-03-13 09:44:55
HDFC Asset Management Company Ltd. HDFCAMC 2417.1 2417.1 2357.3 2429 2383.9 -45.10 -1.86 198369 47.29 5934.5 1589.5 2026-03-13 09:44:59
HDFC Bank Ltd. HDFCBANK 820 823.8 816.9 832.75 818.95 -13.80 -1.66 9098510 745.12 2037.7 816.9 2026-03-13 09:44:59
HDFC Life Insurance Company Ltd. HDFCLIFE 638.25 640.6 635.7 645.7 639.1 -6.60 -1.02 394235 25.20 820.75 457.8 2026-03-13 09:44:59
HEG Ltd. HEG 518 519.95 509 519.15 509 -10.15 -1.96 318077 16.19 2743 331.25 2026-03-13 09:44:57
Hero MotoCorp Ltd. HEROMOTOCO 5338 5377.5 5280 5394.5 5288.5 -106.00 -1.96 64797 34.27 6388.5 2246 2026-03-13 09:44:59
HFCL Ltd. HFCL 76 77.2 73.52 74.47 75.25 0.78 1.05 29822822 224.42 171 55.75 2026-03-13 09:44:59
Himadri Speciality Chemical Ltd. HSCL 449.5 449.5 436.7 453.05 443.75 -9.30 -2.05 512686 22.75 688.7 80.2 2026-03-13 09:44:56
Hindalco Industries Ltd. HINDALCO 967 968.15 932.2 969.75 934.1 -35.65 -3.68 1463988 136.75 1029.8 358.8 2026-03-13 09:44:59
Hindustan Aeronautics Ltd. HAL 4000 4004.1 3958 4013.5 3960 -53.50 -1.33 120669 47.78 5674.75 1771.25 2026-03-13 09:44:59
Hindustan Copper Ltd. HINDCOPPER 526.3 528.35 508 527.35 510.25 -17.10 -3.24 2484265 126.76 760.05 93.85 2026-03-13 09:49:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 379.55 379.55 373.6 384.35 376.45 -7.90 -2.06 614996 23.15 594.8 200.05 2026-03-13 09:44:56
Hindustan Unilever Ltd. HINDUNILVR 2136 2169 2120.3 2136.9 2165.2 28.30 1.32 180310 39.04 3035 2109.3 2026-03-13 09:44:58
Hindustan Zinc Ltd. HINDZINC 578 581.15 563.2 583 564.4 -18.60 -3.19 890236 50.24 807.7 262.65 2026-03-13 09:44:59
Hitachi Energy India Ltd. POWERINDIA 24990 25175 24800 24880 24820 -60.00 -0.24 24402 60.57 26325 2840.1 2026-03-13 09:44:58
Home First Finance Company India Ltd. HOMEFIRST 994.1 999.4 978.1 1002.6 993 -9.60 -0.96 52996 5.26 1519 652 2026-03-13 09:44:57
Honasa Consumer Ltd. HONASA 279.65 279.65 273.05 280.5 273.2 -7.30 -2.60 34049 0.93 2026-03-13 09:44:56
Honeywell Automation India Ltd. HONAUT 30580 30700 30325 30580 30390 -190.00 -0.62 227 0.69 59994 29385 2026-03-13 09:44:56
Housing & Urban Development Corporation Ltd. HUDCO 176 176.31 174.75 176.66 174.78 -1.88 -1.06 354715 6.20 353.7 34.35 2026-03-13 09:44:59
Hyundai Motor India Ltd. HYUNDAI 1984.8 2006 1981.2 1994.7 1996 1.30 0.07 40656 8.11 2026-03-13 09:44:57
ICICI Bank Ltd. ICICIBANK 1251.9 1256.7 1250 1266.5 1253.3 -13.20 -1.04 2287780 286.73 1500 796 2026-03-13 09:44:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1840.1 1859 1837.2 1855.3 1846.2 -9.10 -0.49 23489 4.34 2301.9 1049.05 2026-03-13 09:44:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 586 591.4 585.4 592.95 587.05 -5.90 -1.00 42760 2.51 796.8 380.7 2026-03-13 09:44:59
IDBI Bank Ltd. IDBI 98 98.32 96.74 98.81 96.85 -1.96 -1.98 2285522 22.14 118.38 38.65 2026-03-13 09:44:56
IDFC First Bank Ltd. IDFCFIRSTB 64.3 64.6 64 64.78 64.09 -0.69 -1.07 4374291 28.03 100.7 43.05 2026-03-13 09:44:56
IIFL Finance Ltd. IIFL 480.6 480.6 474 480.7 478.4 -2.30 -0.48 59385 2.84 703.4 279.8 2026-03-13 09:44:56
Indegene Ltd. INDGN 443.1 443.5 436.85 443.45 437.1 -6.35 -1.43 31915 1.40 2026-03-13 09:44:50
Indiamart Intermesh Ltd. INDIAMART 2100 2147.6 2083 2100.3 2125 24.70 1.18 14792 3.14 3335.55 1900.1 2026-03-13 09:44:56
Indian Bank INDIANB 909.6 909.6 894 909.6 894.9 -14.70 -1.62 139035 12.44 1000 173 2026-03-13 09:44:59
Indian Energy Exchange Ltd. IEX 122.5 124.19 122.08 122.76 123.63 0.87 0.71 1040536 12.86 244.4 116 2026-03-13 09:49:59
Indian Oil Corporation Ltd. IOC 158.99 160.34 158.3 160.16 158.57 -1.59 -0.99 2870615 45.52 196.8 65.2 2026-03-13 09:44:56
Indian Overseas Bank IOB 33.5 33.88 33.48 33.86 33.75 -0.11 -0.32 765847 2.58 83.75 16.8 2026-03-13 09:44:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 535 536.5 528.05 536.7 530 -6.70 -1.25 248467 13.17 1138.9 520.05 2026-03-13 09:44:57
Indian Railway Finance Corporation Ltd. IRFC 98.7 99.68 98.52 99.92 98.6 -1.32 -1.32 2358894 23.26 229 20.8 2026-03-13 09:44:56
Indian Renewable Energy Development Agency Ltd. IREDA 117 118.94 116.42 117.03 117.79 0.76 0.65 3215737 37.88 2026-03-13 09:44:56
Indigo Paints Ltd. INDIGOPNTS 809.85 813.95 802 818.05 803.95 -14.10 -1.72 19176 1.54 1731.95 802 2026-03-13 09:44:53
Indraprastha Gas Ltd. IGL 161.9 165.29 161.15 161.91 162.37 0.46 0.28 683844 11.10 570.35 152.24 2026-03-13 09:44:56
Indus Towers Ltd. INDUSTOWER 439.15 440.8 437.3 442.05 437.7 -4.35 -0.98 160071 7.01 481.5 135.15 2026-03-13 09:44:56
IndusInd Bank Ltd. INDUSINDBK 827 833.15 815.3 831.35 816.2 -15.15 -1.82 926569 75.63 1694.5 606 2026-03-13 09:44:56
Info Edge (India) Ltd. NAUKRI 948.9 956.1 947.3 955.4 950.9 -4.50 -0.47 72527 6.90 9128.9 937.9 2026-03-13 09:44:58
Infosys Ltd. INFY 1251 1255 1247.9 1265.8 1253.5 -12.30 -0.97 864895 108.41 2006.45 1185.3 2026-03-13 09:44:59
Inox India Ltd. INOXINDIA 1192 1194.4 1184 1196.5 1188 -8.50 -0.71 4718 0.56 2026-03-13 09:44:57
Inox Wind Ltd. INOXWIND 83.3 83.98 82.04 83.68 82.04 -1.64 -1.96 2373955 19.48 663 79.04 2026-03-13 09:44:56
Intellect Design Arena Ltd. INTELLECT 666 666.95 660.4 667.1 661.25 -5.85 -0.88 56645 3.75 1255 388.65 2026-03-13 09:44:58
Interglobe Aviation Ltd. INDIGO 4226 4234 4160 4251.7 4161.2 -90.50 -2.13 215382 89.62 6232.5 1676 2026-03-13 09:44:59
International Gemmological Institute (India) Ltd. IGIL 318 319.95 314.55 320.9 314.8 -6.10 -1.90 46799 1.47 2026-03-13 09:44:58
Ipca Laboratories Ltd. IPCALAB 1567 1576.7 1537.4 1560.8 1565 4.20 0.27 27843 4.36 1755.9 669.8 2026-03-13 09:44:58
IRB Infrastructure Developers Ltd. IRB 42.35 42.63 42.02 42.57 42.31 -0.26 -0.61 1007653 4.26 78.15 19.81 2026-03-13 09:44:56
Ircon International Ltd. IRCON 134.56 136.29 134.17 136.55 134.9 -1.65 -1.21 433372 5.85 351.6 38.6 2026-03-13 09:44:55
ITC Hotels Ltd. ITCHOTELS 157.96 158.4 156.71 157.96 157.2 -0.76 -0.48 352754 5.55 2026-03-13 09:44:56
ITC Ltd. ITC 304 306 302.75 304.1 304.6 0.50 0.16 2144011 65.31 528.5 302 2026-03-13 09:44:56
ITI Ltd. ITI 261 261 253.05 258.95 253.35 -5.60 -2.16 59950 1.52 592.7 86.55 2026-03-13 09:44:57
Jai Balaji Industries Ltd. JAIBALAJI 64.9 66.8 64.9 66.56 65.81 -0.75 -1.13 540727 3.56 1314 35.8 2026-03-13 09:44:57
Jaiprakash Power Ventures Ltd. JPPOWER 14.29 14.6 14.21 14.17 14.22 0.05 0.35 13873215 19.73 27.7 5.15 2026-03-13 09:44:55
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2130 2139.2 2118.3 2131.4 2130.7 -0.70 -0.03 19511 4.16 3049 1260.25 2026-03-13 09:44:53
JBM Auto Ltd. JBMA 511 511.9 499.5 514.05 500.95 -13.10 -2.55 81676 4.09 2428.35 361 2026-03-13 09:44:57
Jindal Saw Ltd. JINDALSAW 196 196.85 192.5 198.8 193.97 -4.83 -2.43 4115372 79.83 759.9 77.45 2026-03-13 09:44:59
Jindal Stainless Ltd. JSL 744 744.7 733 746.65 733.1 -13.55 -1.81 47494 3.48 884 115.9 2026-03-13 09:44:57
Jindal Steel Ltd. JINDALSTEL 1216.3 1222.4 1187.5 1225 1188.9 -36.10 -2.95 131579 15.64 1272.1 377 2026-03-13 09:44:59
JIO Financial Services Ltd. JIOFIN 240 240.6 238.9 242.2 239.2 -3.00 -1.24 1972501 47.18 2026-03-13 09:44:56
JK Cement Ltd. JKCEMENT 5150 5188 5061 5199 5071.5 -127.50 -2.45 6777 3.44 7565.5 2425.25 2026-03-13 09:44:59
JK Lakshmi Cement Ltd. JKLAKSHMI 612.45 625.5 605.25 608.6 607.05 -1.55 -0.25 122400 7.43 1021.2 451.5 2026-03-13 09:44:57
JK Paper Ltd. JKPAPER 344.5 349.45 343.4 347.7 345.3 -2.40 -0.69 29421 1.02 638.75 275.75 2026-03-13 09:44:59
JK Tyre & Industries Ltd. JKTYRE 427.2 429.3 420.05 430.7 420.2 -10.50 -2.44 151317 6.36 611.9 125.05 2026-03-13 09:44:59
JM Financial Ltd. JMFINANCIL 122 122.45 120.2 123.38 120.25 -3.13 -2.54 398662 4.79 199.8 57.85 2026-03-13 09:44:59
JSW Dulux Ltd. AKZOINDIA 2901.1 2924.4 2880.1 2916.9 2912.6 -4.30 -0.15 1786 0.52 4649 1885 2026-03-13 09:44:56
JSW Energy Ltd. JSWENERGY 521.5 530.5 515 518.3 515.7 -2.60 -0.50 1662578 85.74 804.9 204.65 2026-03-13 09:49:59
JSW Holdings Ltd. JSWHL 15950 16022 15780 15972 15886 -86.00 -0.54 142 0.23 27740 3461.25 2026-03-13 09:44:53
JSW Infrastructure Ltd. JSWINFRA 257.95 262.55 256.8 258.95 260.5 1.55 0.60 229927 5.99 2026-03-13 09:44:56
JSW Steel Ltd. JSWSTEEL 1166.7 1169.2 1144.4 1172.6 1145.1 -27.50 -2.35 219586 25.14 1284.7 614.2 2026-03-13 09:44:59
Jubilant FoodWorks Ltd. JUBLFOOD 462.4 467.05 459 461.75 459.25 -2.50 -0.54 247244 11.35 796.75 412.1 2026-03-13 09:49:53
Jubilant Ingrevia Ltd. JUBLINGREA 575 577.8 565 577.95 565.3 -12.65 -2.19 14793 0.84 885 350.45 2026-03-13 09:44:57
Jubilant Pharmova Ltd. JUBLPHARMA 827.65 830 810.5 827.65 819.1 -8.55 -1.03 17339 1.42 1309.9 268.9 2026-03-13 09:44:53
Jupiter Wagons Ltd. JWL 269.9 271.15 268.4 272.2 269.2 -3.00 -1.10 296359 7.98 748.1 57.05 2026-03-13 09:44:56
Just Dial Ltd. JUSTDIAL 522.65 527.75 519.2 525.25 525.45 0.20 0.04 28018 1.47 1395 508.9 2026-03-13 09:44:58
Jyothy Labs Ltd. JYOTHYLAB 229.1 229.15 224.05 229.1 225 -4.10 -1.79 63126 1.42 595.85 174.55 2026-03-13 09:44:56
Jyoti CNC Automation Ltd. JYOTICNC 763.2 763.2 745.15 759.8 746.65 -13.15 -1.73 26994 2.02 2026-03-13 09:44:57
K.P.R. Mill Ltd. KPRMILL 890 897.55 838.4 909.4 845.25 -64.15 -7.05 1018709 86.11 1389 479.45 2026-03-13 09:44:56
Kajaria Ceramics Ltd. KAJARIACER 929.25 940 922.65 940 928.9 -11.10 -1.18 37240 3.46 1578.7 758.7 2026-03-13 09:44:59
Kalpataru Projects International Ltd. KPIL 1153.5 1163 1130.5 1147.1 1133.4 -13.70 -1.19 25875 2.93 1449 356 2026-03-13 09:44:57
Kalyan Jewellers India Ltd. KALYANKJIL 388.95 389.45 379.05 389.95 380.25 -9.70 -2.49 577794 21.97 795.4 69 2026-03-13 09:44:58
Kansai Nerolac Paints Ltd. KANSAINER 187.01 189.47 186.73 188.06 189.13 1.07 0.57 50021 0.95 355 180.25 2026-03-13 09:44:58
Karur Vysya Bank Ltd. KARURVYSYA 294 294.9 286.15 295.7 288.25 -7.45 -2.52 396854 11.44 343.45 61.5 2026-03-13 09:44:57
Kaynes Technology India Ltd. KAYNES 3672 3688.2 3565 3700.3 3573.3 -127.00 -3.43 342249 122.30 7822 666.8 2026-03-13 09:44:59
KEC International Ltd. KEC 558.1 558.1 546.05 560.55 546.4 -14.15 -2.52 148186 8.10 1313.25 386.5 2026-03-13 09:44:58
KEI Industries Ltd. KEI 4330 4330 4187 4330 4219 -111.00 -2.56 100375 42.35 5303 1337 2026-03-13 09:44:58
KFin Technologies Ltd. KFINTECH 902.6 905.85 890.1 907.6 892.9 -14.70 -1.62 96694 8.63 1641.35 272 2026-03-13 09:44:56
Kirloskar Brothers Ltd. KIRLOSBROS 1570 1586.7 1565 1590 1568.6 -21.40 -1.35 7406 1.16 2684 286.1 2026-03-13 09:44:53
Kirloskar Oil Engines Ltd. KIRLOSENG 1464 1500.5 1456.4 1468.9 1486.3 17.40 1.18 85475 12.70 1530 156.3 2026-03-13 09:44:53
KNR Constructions Ltd. KNRCON 126.31 126.31 124.2 126.65 124.29 -2.36 -1.86 178631 2.22 415.4 116.91 2026-03-13 09:44:58
Kotak Mahindra Bank Ltd. KOTAKBANK 373 373.6 370.4 375.3 371.9 -3.40 -0.91 3849669 143.17 2301.9 370.4 2026-03-13 09:44:57
KPIT Technologies Ltd. KPITTECH 670.2 671 656.3 671.25 657.65 -13.60 -2.03 465953 30.64 1928.7 521.05 2026-03-13 09:49:59
KRBL Ltd. KRBL 318 319.75 315.35 319.35 316.25 -3.10 -0.97 53994 1.71 495 241.25 2026-03-13 09:44:58
Krishna Institute of Medical Sciences Ltd KIMS 660 661.1 652 664.4 653.6 -10.80 -1.63 21950 1.43 2866.15 474.05 2026-03-13 09:44:58
KSB Ltd. KSB 764.35 768.95 756.2 768.15 763.9 -4.25 -0.55 8890 0.68 5300 582.25 2026-03-13 09:44:58
L&T Finance Ltd. LTF 264 264.55 259.3 265.5 259.45 -6.05 -2.28 366841 9.52 329.45 72 2026-03-13 09:44:58
L&T Technology Services Ltd. LTTS 3129 3138.4 3010 3129.5 3129.8 0.30 0.01 11612 3.63 6000 3010 2026-03-13 09:44:58
Larsen & Toubro Ltd. LT 3696 3697 3605.6 3719.5 3616 -103.50 -2.78 1215499 439.52 4440 1797.4 2026-03-13 09:44:59
Latent View Analytics Ltd. LATENTVIEW 296.8 296.8 287.55 295.05 288 -7.05 -2.39 96789 2.79 575 287.55 2026-03-13 09:44:59
Laurus Labs Ltd. LAURUSLABS 1037 1050.5 1018.6 1046.8 1020 -26.80 -2.56 457345 46.65 1141 278.85 2026-03-13 09:44:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 423 432 421.05 435.45 431.75 -3.70 -0.85 55157 2.38 2026-03-13 09:44:59
Lemon Tree Hotels Ltd. LEMONTREE 104.95 104.95 102.61 105.44 103.4 -2.04 -1.93 705756 7.30 180.68 66.4 2026-03-13 09:44:58
LIC Housing Finance Ltd. LICHSGFIN 495.35 497.95 495 498.5 495.3 -3.20 -0.64 187000 9.26 826.75 315.1 2026-03-13 09:44:59
Life Insurance Corporation of India LICI 793 798 791 796.65 791.1 -5.55 -0.70 128873 10.20 1222 530.05 2026-03-13 09:49:55
Linde India Ltd. LINDEINDIA 7200 7248 7101.5 7189.5 7101.5 -88.00 -1.22 13568 9.64 9935.05 2933 2026-03-13 09:44:58
Lloyds Metals & Energy Ltd. LLOYDSME 1195 1203.2 1175 1205 1176.2 -28.80 -2.39 55056 6.48 1612 492 2026-03-13 09:44:58
Lodha Developers Ltd. LODHA 865 867.1 857.05 869.05 863.55 -5.50 -0.63 111279 9.61 1649.95 355.5 2026-03-13 09:44:59
LTIMindtree Ltd. LTM 4299 4299 4223.5 4323.6 4225.5 -98.10 -2.27 22842 9.65 6767.95 3802 2026-03-13 09:49:56
Lupin Ltd. LUPIN 2348 2361.9 2341.4 2357.3 2353.9 -3.40 -0.14 52704 12.41 2402.9 623 2026-03-13 09:44:59
Mahanagar Gas Ltd. MGL 1054 1054.8 1036.8 1050.2 1044.9 -5.30 -0.50 61199 6.39 1988 771.4 2026-03-13 09:44:58
Maharashtra Scooters Ltd. MAHSCOOTER 12970 12970 12655 12816 12750 -66.00 -0.51 545 0.69 18462 4044.6 2026-03-13 09:44:47
Maharashtra Seamless Ltd. MAHSEAMLES 556.9 558.65 552.55 561.5 554 -7.50 -1.34 12477 0.69 1097 279.5 2026-03-13 09:44:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 346 347.95 341 346.3 341.25 -5.05 -1.46 160445 5.48 410 176.1 2026-03-13 09:44:59
Mahindra & Mahindra Ltd. M&M 2965 3025 2965 3031.2 3008.5 -22.70 -0.75 1225352 368.65 3839.9 1123.4 2026-03-13 09:44:59
Mahindra Holidays & Resorts India Ltd. MHRIL 265.95 265.95 262.25 265.95 262.65 -3.30 -1.24 12293 0.32 505 240.6 2026-03-13 09:44:58
Mahindra Lifespace Developers Ltd. MAHLIFE 352 357.8 352 354.65 353.85 -0.80 -0.23 19825 0.70 678.8 278.7 2026-03-13 09:44:39
Manappuram Finance Ltd. MANAPPURAM 254 254.95 251.6 255.55 253.3 -2.25 -0.88 339080 8.59 321.6 90.5 2026-03-13 09:44:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 189.05 190.53 183.31 191.44 183.54 -7.90 -4.13 1420537 26.07 289.25 49.25 2026-03-13 09:44:57
Mankind Pharma Ltd. MANKIND 2200 2205 2189.1 2207.9 2191.1 -16.80 -0.76 22876 5.01 3054.8 1242 2026-03-13 09:44:58
Marico Ltd. MARICO 754 767.5 752.45 757.15 763.65 6.50 0.86 238277 18.20 813.5 462.7 2026-03-13 09:44:58
Maruti Suzuki India Ltd. MARUTI 12899 12962 12841 13011 12854 -157.00 -1.21 76656 98.53 17370 8076.05 2026-03-13 09:44:59
Mastek Ltd. MASTEK 1557.7 1564.4 1545 1557.7 1555.1 -2.60 -0.17 9144 1.42 3375 1475.1 2026-03-13 09:44:59
Max Financial Services Ltd. MFSL 1681 1700.7 1678.6 1696.2 1692.8 -3.40 -0.20 73003 12.36 1892.5 599.1 2026-03-13 09:44:59
Max Healthcare Institute Ltd. MAXHEALTH 1014 1020.8 1005 1020.4 1005 -15.40 -1.51 392456 39.44 1314.3 354.1 2026-03-13 09:44:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2434 2441.6 2388.7 2443.3 2389.1 -54.20 -2.22 305496 72.99 5860 278.55 2026-03-13 09:44:59
Medplus Health Services Ltd. MEDPLUS 844.1 849.45 838.6 844.1 845.15 1.05 0.12 3141 0.27 1045.3 548.25 2026-03-13 09:44:58
Metro Brands Ltd. METROBRAND 949.9 949.9 935 950.8 939.2 -11.60 -1.22 2645 0.25 1430 736.05 2026-03-13 09:44:58
Metropolis Healthcare Ltd. METROPOLIS 1825 1835 1810 1823.9 1813.7 -10.20 -0.56 4266 0.77 2318.3 1171.35 2026-03-13 09:49:55
Minda Corporation Ltd. MINDACORP 476.45 485.4 473.3 481.15 482.65 1.50 0.31 22538 1.09 652 185 2026-03-13 09:44:59
MMTC Ltd. MMTC 55.62 55.62 54.7 55.63 54.71 -0.92 -1.65 229240 1.25 131.8 26.3 2026-03-13 09:49:56
Motherson Sumi Wiring India Ltd. MSUMI 39.65 39.9 39.43 40.06 39.8 -0.26 -0.65 639758 2.55 80 36.66 2026-03-13 09:44:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 697.25 697.25 688.5 697.4 689 -8.40 -1.20 85440 5.89 2678.1 507.55 2026-03-13 09:44:58
Mphasis Ltd. MPHASIS 2184 2185.2 2126.1 2185.2 2134.9 -50.30 -2.30 81548 17.41 3237.95 1660.05 2026-03-13 09:44:53
MRF Ltd. MRF 136500 137930 136500 138005 136630 -1375.00 -1.00 540 7.38 163600 78689.95 2026-03-13 09:44:58
MTAR Technologies Ltd. MTARTECH 3460 3530.9 3460 3514 3495.9 -18.10 -0.52 50521 17.66 3920 1155.6 2026-03-13 09:44:58
Multi Commodity Exchange Of India Ltd. MCX 2520 2544 2486 2526.1 2506 -20.10 -0.80 323874 81.16 10516 1156 2026-03-13 09:44:59
Muthoot Finance Ltd. MUTHOOTFIN 3238.1 3299.6 3216.5 3244 3291.3 47.30 1.46 115530 38.02 4149.5 911.25 2026-03-13 09:44:59
Narayana Hrudayalaya Ltd. NH 1710 1710 1683 1705.5 1687.1 -18.40 -1.08 36103 6.09 2370.2 657.35 2026-03-13 09:44:59
Natco Pharma Ltd. NATCOPHARM 1019.95 1019.95 996 1016.2 999 -17.20 -1.69 100592 10.05 1639 502 2026-03-13 09:44:59
National Aluminium Company Ltd. NATIONALUM 408.65 411.7 391 409.15 391.75 -17.40 -4.25 7705643 301.87 431.5 66.95 2026-03-13 09:44:59
Nava Ltd. NAVA 568 572.9 565.65 575.5 567.95 -7.55 -1.31 20155 1.14 1347.8 177.85 2026-03-13 09:44:58
Navin Fluorine International Ltd. NAVINFLUOR 6201 6260 6169 6220 6213.5 -6.50 -0.10 28713 17.84 6965 2875.95 2026-03-13 09:44:59
NBCC (India) Ltd. NBCC 85.94 86.31 85.51 86.58 85.65 -0.93 -1.07 1541309 13.20 209.75 29.8 2026-03-13 09:44:58
NCC Ltd. NCC 148.7 149.19 146.66 149.5 148.32 -1.18 -0.79 375488 5.57 364.5 63.25 2026-03-13 09:44:58
Nestle India Ltd. NESTLEIND 1219 1238 1212 1220.8 1238 17.20 1.41 117862 14.59 24745 1084.7 2026-03-13 09:49:59
Netweb Technologies India Ltd. NETWEB 3210 3248 3175 3226.2 3192 -34.20 -1.06 250153 79.85 4479 742.7 2026-03-13 09:44:56
Network 18 Media & Investments Ltd. NETWORK18 32.7 32.7 32.13 32.87 32.15 -0.72 -2.19 412820 1.33 135.7 31.22 2026-03-13 09:44:57
Neuland Laboratories Ltd. NEULANDLAB 12637 12637 12266 12574 12325 -249.00 -1.98 7420 9.15 19747 1072.6 2026-03-13 09:44:59
NHPC Ltd. NHPC 75.2 76.48 75.2 74.78 75.73 0.95 1.27 5743467 43.50 118.4 33.35 2026-03-13 09:44:56
Nippon Life India Asset Management Ltd. NAM-INDIA 840 844.95 832.05 846.35 835.85 -10.50 -1.24 28441 2.38 1009 196.9 2026-03-13 09:44:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 69.5 72.2 69.02 70.06 71.93 1.87 2.67 825971 5.94 2026-03-13 09:44:59
NLC India Ltd. NLCINDIA 267 274.85 263.9 265.25 268.7 3.45 1.30 1341178 36.04 311.8 65 2026-03-13 09:44:58
NMDC Ltd. NMDC 80.4 81.25 79.45 80.87 80.03 -0.84 -1.04 6020288 48.18 286.35 59.53 2026-03-13 09:44:57
NMDC Steel Ltd. NSLNISP 38 38 37.06 37.89 37.14 -0.75 -1.98 853976 3.17 73.7 29.75 2026-03-13 09:44:58
NTPC Green Energy Ltd. NTPCGREEN 98.3 104.73 98.3 97.65 101.06 3.41 3.49 58538447 591.59 2026-03-13 09:44:59
NTPC Ltd. NTPC 391.85 393.25 389.65 390.55 390.5 -0.05 -0.01 3823518 149.31 448.45 152.6 2026-03-13 09:44:59
Nuvama Wealth Management Ltd. NUVAMA 1189 1189 1160.1 1183.8 1174 -9.80 -0.83 73689 8.65 2026-03-13 09:44:58
Nuvoco Vistas Corporation Ltd. NUVOCO 294.5 294.5 288 294.3 289 -5.30 -1.80 36896 1.07 477.5 280.3 2026-03-13 09:44:59
Oberoi Realty Ltd. OBEROIRLTY 1460 1470.4 1455 1470.3 1455.6 -14.70 -1.00 29663 4.32 2343.65 790.1 2026-03-13 09:44:58
Oil & Natural Gas Corporation Ltd. ONGC 270.55 271.3 268.55 270.55 268.8 -1.75 -0.65 1376121 36.99 345 121.5 2026-03-13 09:44:57
Oil India Ltd. OIL 481 483.05 477.35 479.3 478 -1.30 -0.27 483434 23.11 767.9 167.85 2026-03-13 09:44:56
Olectra Greentech Ltd. OLECTRA 899.05 899.3 889.15 903.75 893.45 -10.30 -1.14 42464 3.79 2221.95 374.1 2026-03-13 09:44:58
One97 Communications Ltd. PAYTM 1005 1005.5 993.7 1009.1 997.1 -12.00 -1.19 410394 40.92 1381.8 310 2026-03-13 09:44:58
Onesource Specialty Pharma Ltd. ONESOURCE 1463 1463 1440.4 1469.2 1442.7 -26.50 -1.80 13560 1.96 2026-03-13 09:44:53
Oracle Financial Services Software Ltd. OFSS 6677 6686 6591 6694.5 6603.5 -91.00 -1.36 15973 10.55 13220 2883.25 2026-03-13 09:44:59
Page Industries Ltd. PAGEIND 30845 30845 30270 30860 30415 -445.00 -1.44 6624 20.15 54349.1 30270 2026-03-13 09:44:57
Patanjali Foods Ltd. PATANJALI 492 494.35 486 490.6 491.55 0.95 0.19 162909 8.01 2011 480 2026-03-13 09:44:58
PB Fintech Ltd. POLICYBZR 1444.9 1456.9 1429.9 1462.7 1451.6 -11.10 -0.76 169892 24.66 2246.9 356.2 2026-03-13 09:44:59
PCBL Chemical Ltd. PCBL 271.2 271.35 269 272 269 -3.00 -1.10 105859 2.85 584.4 108.7 2026-03-13 09:44:58
Persistent Systems Ltd. PERSISTENT 4698 4700 4605 4714.4 4620.2 -94.20 -2.00 74615 34.47 8900 3092.05 2026-03-13 09:44:59
Petronet LNG Ltd. PETRONET 296.7 297.7 291.1 296.7 291.1 -5.60 -1.89 265059 7.72 384.2 193.55 2026-03-13 09:44:58
PG Electroplast Ltd. PGEL 530 534.4 495.3 532.2 502.15 -30.05 -5.65 2152731 108.10 4050 337 2026-03-13 09:44:59
PI Industries Ltd. PIIND 2940.1 2958 2931.1 2952.4 2933.1 -19.30 -0.65 15240 4.47 4804.05 2868.9 2026-03-13 09:44:58
Pidilite Industries Ltd. PIDILITIND 1380 1391.9 1375 1387.4 1375.3 -12.10 -0.87 66211 9.11 3415 1366.6 2026-03-13 09:44:59
Piramal Pharma Ltd. PPLPHARMA 142.6 145.19 142.51 145.54 143.1 -2.44 -1.68 1169036 16.73 307.9 61.620989325744 2026-03-13 09:44:57
PNB Housing Finance Ltd. PNBHOUSING 776.5 779.3 772.6 780.15 774.55 -5.60 -0.72 59363 4.60 1202.2 286.612557384279 2026-03-13 09:44:59
PNC Infratech Ltd. PNCINFRA 200.8 203.4 198.04 201.86 198.36 -3.50 -1.73 105611 2.09 574.8 191.23 2026-03-13 09:49:55
Poly Medicure Ltd. POLYMED 1312.5 1315.5 1283.1 1312.3 1306 -6.30 -0.48 28144 3.68 3150 727.55 2026-03-13 09:44:57
Polycab India Ltd. POLYCAB 7429.5 7429.5 7209 7455 7211.5 -243.50 -3.27 118361 85.36 8722 2310 2026-03-13 09:49:55
Poonawalla Fincorp Ltd. POONAWALLA 409.1 410.6 404.15 410.95 404.8 -6.15 -1.50 94053 3.81 570.4 243 2026-03-13 09:44:58
Power Finance Corporation Ltd. PFC 414.3 418.25 412.85 415.9 414.15 -1.75 -0.42 1536145 63.62 580 100.85 2026-03-13 09:44:57
Power Grid Corporation Of India Ltd. POWERGRID 308.65 309.5 304.7 303.6 304.85 1.25 0.41 4275804 130.35 366.25 186.35 2026-03-13 09:44:59
Praj Industries Ltd. PRAJIND 314.45 318.4 312.05 314.45 313.3 -1.15 -0.37 289799 9.08 875 273 2026-03-13 09:44:58
Premier Energies Ltd. PREMIERENE 781.95 793.6 773.25 789.35 780.45 -8.90 -1.13 157919 12.32 2026-03-13 09:44:58
Prestige Estates Projects Ltd. PRESTIGE 1250 1251.9 1222 1252.7 1244.5 -8.20 -0.65 20139 2.51 2074.8 391 2026-03-13 09:44:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10840 10840 10551 10821 10616 -205.00 -1.89 2829 3.00 18490 10500 2026-03-13 09:44:57
Punjab National Bank PNB 116 116.27 114.22 116.61 114.32 -2.29 -1.96 2786216 31.85 142.9 32.15 2026-03-13 09:44:57
PVR Inox Ltd. PVRINOX 995 1001.3 990.4 996.3 991.3 -5.00 -0.50 31418 3.11 2142.95 830 2026-03-13 09:44:58
Quess Corp Ltd. QUESS 188.6 190.18 187.23 190.23 188.25 -1.98 -1.04 28142 0.53 875 181.9 2026-03-13 09:44:51
Radico Khaitan Ltd. RADICO 2850 2880.1 2815.3 2857.5 2844.1 -13.40 -0.47 42789 12.17 3591.9 908.25 2026-03-13 09:44:55
Rail Vikas Nigam Ltd. RVNL 278 280.35 276.1 279.6 276.4 -3.20 -1.14 834843 23.08 647 30.55 2026-03-13 09:49:59
Railtel Corporation Of India Ltd. RAILTEL 285 285.8 282.15 287.1 282.3 -4.80 -1.67 122544 3.46 617.8 94.2 2026-03-13 09:44:57
Rainbow Children's Medicare Ltd. RAINBOW 1163.1 1165 1147.2 1174 1149 -25.00 -2.13 15100 1.73 1709.6 474.1 2026-03-13 09:49:55
Rajesh Exports Ltd. RAJESHEXPO 114.99 114.99 114.99 113.94 114.99 1.05 0.92 4078 0.05 1029.7 107.6 2026-03-13 09:08:08
Ramkrishna Forgings Ltd. RKFORGE 560.1 565.65 545.55 560.1 548 -12.10 -2.16 100724 5.52 1064.05 175.75 2026-03-13 09:44:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 119 127.4 118.8 120.67 123.86 3.19 2.64 4443650 55.04 245 87.7 2026-03-13 09:44:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2331.5 2355 2320.3 2360.3 2342.8 -17.50 -0.74 2682 0.63 3978.5 1701.05 2026-03-13 09:44:44
RattanIndia Enterprises Ltd. RTNINDIA 26.5 27 26.2 26.73 26.57 -0.16 -0.60 514879 1.37 94.85 24.4 2026-03-13 09:44:56
Raymond Lifestyle Ltd. RAYMONDLSL 785.1 787.65 778 787.65 780.4 -7.25 -0.92 10863 0.85 2026-03-13 09:44:53
Raymond Ltd. RAYMOND 376 376 369.2 377.95 369.9 -8.05 -2.13 45725 1.69 3496 361 2026-03-13 09:44:58
RBL Bank Ltd. RBLBANK 297 298 294.85 299.8 295.05 -4.75 -1.58 367373 10.84 340.4 95.75 2026-03-13 09:44:57
REC Ltd. RECLTD 341.8 345.05 339.65 343.5 339.9 -3.60 -1.05 791709 26.91 654 91.05 2026-03-13 09:44:55
Redington Ltd. REDINGTON 245.75 246.9 240.8 245.55 240.85 -4.70 -1.91 471224 11.35 334.8 135 2026-03-13 09:44:56
Reliance Industries Ltd. RELIANCE 1385.2 1397.8 1383.7 1392.2 1391.3 -0.90 -0.06 1665871 231.77 3217.6 1114.85 2026-03-13 09:44:59
Reliance Power Ltd. RPOWER 23.71 24.06 23.15 23.66 23.15 -0.51 -2.16 10049437 23.26 76.49 9.05 2026-03-13 09:44:55
Restaurant Brands Asia Ltd. RBA 60.8 61.09 60.76 61.18 60.95 -0.23 -0.38 367256 2.24 137.8 59.4 2026-03-13 09:44:57
RHI Magnesita India Ltd. RHIM 382 383.95 375.8 380.9 375.8 -5.10 -1.34 28286 1.06 892.9 361.9 2026-03-13 09:44:59
Rites Ltd. RITES 198.2 200.08 197.85 199.65 198.2 -1.45 -0.73 77278 1.53 825.95 192.4 2026-03-13 09:44:55
Route Mobile Ltd. ROUTE 474.7 474.7 465.5 475.95 466.3 -9.65 -2.03 41024 1.91 1942.45 460.35 2026-03-13 09:49:55
RR Kabel Ltd. RRKABEL 1420 1423.8 1397.1 1433.8 1404.1 -29.70 -2.07 20253 2.84 2026-03-13 09:44:58
Safari Industries (India) Ltd. SAFARI 1640 1640 1616.1 1640 1620.5 -19.50 -1.19 1075 0.17 4540 1112.35 2026-03-13 09:44:56
Sagility Ltd. SAGILITY 39.15 39.4 38.94 39.49 39.11 -0.38 -0.96 2910342 11.38 2026-03-13 09:44:55
Sai Life Sciences Ltd. SAILIFE 998 1005.4 991.55 1008.85 994.05 -14.80 -1.47 40979 4.07 2026-03-13 09:44:55
Sammaan Capital Ltd. SAMMAANCAP 142.42 143 140.6 142.42 140.69 -1.73 -1.21 674849 9.49 227.95 91.8 2026-03-13 09:44:55
Samvardhana Motherson International Ltd. MOTHERSON 118.99 119.59 117.81 120.17 119.12 -1.05 -0.87 5081615 60.53 216.99 61.8 2026-03-13 09:44:59
Sanofi India Ltd. SANOFI 3591 3602.7 3572.1 3595 3592.8 -2.20 -0.06 1965 0.71 10524.95 3572.1 2026-03-13 09:44:57
Sapphire Foods India Ltd. SAPPHIRE 170 170 161.7 169.33 162.1 -7.23 -4.27 169740 2.75 1817.2 161.7 2026-03-13 09:44:56
Saregama India Ltd. SAREGAMA 341 351 339 347.55 347.95 0.40 0.12 86667 3.02 688.9 303.25 2026-03-13 09:44:58
SBFC Finance Ltd. SBFC 92 92.8 92 92.53 92.15 -0.38 -0.41 89441 0.82 2026-03-13 09:49:54
SBI Cards And Payment Services Ltd. SBICARD 703.15 706.25 700.6 710.25 701.3 -8.95 -1.26 62784 4.40 1028.65 647.95 2026-03-13 09:49:53
SBI Life Insurance Company Ltd. SBILIFE 1932.5 1938.9 1913.2 1939.4 1915.5 -23.90 -1.23 63602 12.18 2132 1054 2026-03-13 09:44:59
Schaeffler India Ltd. SCHAEFFLER 3988.6 3988.6 3925.7 3988.6 3935 -53.60 -1.34 3336 1.31 4951 2555.55 2026-03-13 09:44:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 907.8 907.8 882.1 907.45 898 -9.45 -1.04 4821 0.43 1052 116.2 2026-03-13 09:44:51
Shree Cement Ltd. SHREECEM 23500 23505 23205 23500 23220 -280.00 -1.19 1697 3.94 32490 20150 2026-03-13 09:44:59
Shree Renuka Sugars Ltd. RENUKA 24.56 24.76 24.32 24.56 24.47 -0.09 -0.37 919199 2.25 68.75 22.85 2026-03-13 09:44:56
Shriram Finance Ltd. SHRIRAMFIN 1021.3 1028 1013 1031.7 1014 -17.70 -1.72 706842 71.67 3652.25 493.35 2026-03-13 09:44:57
Shyam Metalics And Energy Ltd. SHYAMMETL 778 779.8 774.2 779.8 776.75 -3.05 -0.39 4738 0.37 1001 254.55 2026-03-13 09:44:45
Siemens Energy India Ltd. ENRIN 2866.9 2930 2866.9 2866.9 2886.5 19.60 0.68 48872 14.11 2026-03-13 09:44:56
Siemens Ltd. SIEMENS 3324 3361.9 3300.3 3324.7 3322 -2.70 -0.08 50745 16.86 8129.9 2450 2026-03-13 09:44:55
Signatureglobal (India) Ltd. SIGNATURE 818.3 818.3 800 814.7 800 -14.70 -1.80 67624 5.41 2026-03-13 09:44:59
SJVN Ltd. SJVN 72.8 73.81 72.46 72.35 72.99 0.64 0.88 2156619 15.74 170.5 27.9 2026-03-13 09:44:58
SKF India Ltd. SKFINDIA 1585 1599.3 1575.1 1604 1578.7 -25.30 -1.58 4559 0.72 7350 1574.2 2026-03-13 09:44:56
Sobha Ltd. SOBHA 1342.9 1347 1315.6 1340.3 1318.1 -22.20 -1.66 7243 0.95 2220 412.1 2026-03-13 09:44:53
Solar Industries India Ltd. SOLARINDS 14500 14580 14403 14525 14515 -10.00 -0.07 23957 34.77 17820 3110 2026-03-13 09:44:56
Sona BLW Precision Forgings Ltd. SONACOMS 509.35 511.5 504.45 510.3 505.2 -5.10 -1.00 113677 5.74 768.65 380 2026-03-13 09:44:57
Sonata Software Ltd. SONATSOFTW 241.25 242.45 237.2 242.45 237.9 -4.55 -1.88 104198 2.48 1382.4 237.2 2026-03-13 09:44:57
SRF Ltd. SRF 2609.9 2623.5 2588.6 2626.3 2597.6 -28.70 -1.09 54713 14.21 3325 2040 2026-03-13 09:44:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 455 459.7 455 462.3 458.55 -3.75 -0.81 27885 1.28 780 327.3 2026-03-13 09:44:58
State Bank Of India SBIN 1077.5 1081.3 1072.1 1085.2 1074.2 -11.00 -1.01 640643 68.82 1234.7 499.35 2026-03-13 09:44:58
Steel Authority Of India Ltd. SAIL 152.26 153.39 149.31 153.65 149.6 -4.05 -2.64 2473951 37.01 175.35 73.2 2026-03-13 09:44:55
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 178 178.69 175.19 179.31 175.25 -4.06 -2.26 233114 4.09 828 172.22 2026-03-13 09:44:56
Sterlite Technologies Ltd. STLTECH 203 204.57 195.2 200.84 195.69 -5.15 -2.56 2367754 46.33 205.73 58.86 2026-03-13 09:44:55
Sumitomo Chemical India Ltd. SUMICHEM 389.9 389.9 383.75 388.55 386.45 -2.10 -0.54 15352 0.59 665 341.8 2026-03-13 09:44:58
Sun Pharma Advanced Research Company Ltd. SPARC 122.39 122.39 119.33 122.39 119.45 -2.94 -2.40 118183 1.41 472.8 109.3 2026-03-13 09:44:56
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1822 1833.3 1820.9 1825.3 1826.8 1.50 0.08 290478 53.06 1960.35 856.8 2026-03-13 09:44:59
Sun TV Network Ltd. SUNTV 583.8 585.6 568.2 593.3 571.75 -21.55 -3.63 76058 4.35 921 393.8 2026-03-13 09:44:56
Sundaram Finance Ltd. SUNDARMFIN 5347.5 5347.5 5251 5347.5 5265.5 -82.00 -1.53 3100 1.63 5642 1976.25 2026-03-13 09:44:50
Sundram Fasteners Ltd. SUNDRMFAST 818.15 827.75 802.3 830.2 822.6 -7.60 -0.92 9639 0.79 1505.95 800.1 2026-03-13 09:44:59
Sunteck Realty Ltd. SUNTECK 331.1 332.6 327.3 334.3 328.5 -5.80 -1.73 32982 1.08 699 271.1 2026-03-13 09:44:56
Supreme Industries Ltd. SUPREMEIND 4005.6 4015.9 3986 4043.7 3990 -53.70 -1.33 18504 7.38 6460 1820 2026-03-13 09:44:56
Suzlon Energy Ltd. SUZLON 42.42 42.83 42.02 42.43 42.06 -0.37 -0.87 15425089 64.88 86.04 6.6 2026-03-13 09:44:55
Swan Corp Ltd. SWANCORP 360.75 361.5 354.5 361.75 354.6 -7.15 -1.98 87467 3.10 809.8 192.65 2026-03-13 09:44:57
Swiggy Ltd. SWIGGY 281 287.75 281 280.9 282.35 1.45 0.52 2577501 72.78 2026-03-13 09:44:56
Syngene International Ltd. SYNGENE 405.9 426.2 405 404.1 425.1 21.00 5.20 1532300 65.14 960.6 387.05 2026-03-13 09:44:59
Syrma SGS Technology Ltd. SYRMA 748 762 732 750.2 732.1 -18.10 -2.41 196084 14.36 909.9 248.1 2026-03-13 09:44:56
Tamilnad Mercantile Bank Ltd. TMB 627.35 627.7 612.4 627.35 615.95 -11.40 -1.82 19132 1.18 721 399 2026-03-13 09:44:59
Tanla Platforms Ltd. TANLA 431.8 431.8 425.15 431.8 425.85 -5.95 -1.38 61324 2.61 1317.95 409.35 2026-03-13 09:44:56
Tata Chemicals Ltd. TATACHEM 682 683.95 678 683.15 678.35 -4.80 -0.70 51765 3.51 1247.35 675.6 2026-03-13 09:44:56
Tata Communications Ltd. TATACOMM 1440 1452 1427.4 1449.3 1428.2 -21.10 -1.46 28583 4.08 2175 1070.35 2026-03-13 09:44:57
Tata Consultancy Services Ltd. TCS 2437 2438 2419 2442.4 2428.2 -14.20 -0.58 339269 82.38 4592.25 2419 2026-03-13 09:44:59
Tata Consumer Products Ltd. TATACONSUM 1049 1070.1 1048 1057.8 1069.2 11.40 1.08 106436 11.38 1262.6 686.6 2026-03-13 09:44:59
Tata Elxsi Ltd. TATAELXSI 4325 4327 4272 4330 4277.1 -52.90 -1.22 30070 12.86 10760 4221.5 2026-03-13 09:44:59
Tata Investment Corporation Ltd. TATAINVEST 625.5 648.2 624.95 629.2 630.6 1.40 0.22 208312 13.14 11847 589.45 2026-03-13 09:44:55
Tata Motors Passenger Vehicles Ltd. TMPV 323 324.15 317.6 324.55 318.05 -6.50 -2.00 2703089 85.97 1179 317.6 2026-03-13 09:44:55
Tata Power Company Ltd. TATAPOWER 402.15 406.05 398.15 402.15 399.85 -2.30 -0.57 2158928 86.32 494.85 182.35 2026-03-13 09:44:55
Tata Steel Ltd. TATASTEEL 191.95 192.5 187.62 193.47 188.24 -5.23 -2.70 6171868 116.18 216.45 95 2026-03-13 09:44:59
Tata Technologies Ltd. TATATECH 550 551 545 551.85 545.5 -6.35 -1.15 147956 8.07 2026-03-13 09:44:59
Tata Teleservices (Maharashtra) Ltd. TTML 39 39.72 38.9 39.33 38.94 -0.39 -0.99 351057 1.37 149 37.9 2026-03-13 09:44:57
TBO Tek Ltd. TBOTEK 1219 1219.4 1187.2 1212.4 1190.5 -21.90 -1.81 10590 1.26 2026-03-13 09:44:59
Tech Mahindra Ltd. TECHM 1342.5 1342.5 1322.1 1349.8 1325 -24.80 -1.84 136747 18.12 1854 981.05 2026-03-13 09:44:55
Tejas Networks Ltd. TEJASNET 441.1 450.4 432.35 441.1 432.9 -8.20 -1.86 2671939 115.67 1495 294 2026-03-13 09:44:59
The Federal Bank Ltd. FEDERALBNK 268.65 269.75 267.15 270.25 267.5 -2.75 -1.02 864664 23.13 302 105.2 2026-03-13 09:44:56
The Fertilisers And Chemicals Travancore Ltd. FACT 830 916.5 825.1 845.1 893.8 48.70 5.76 2248986 201.01 1187 104 2026-03-13 09:44:59
The Great Eastern Shipping Company Ltd. GESHIP 1487.7 1509 1460.3 1486.5 1476.9 -9.60 -0.65 482041 71.19 1543.7 478.65 2026-03-13 09:44:59
The India Cements Ltd. INDIACEM 366 366.1 355.5 365.95 357.65 -8.30 -2.27 33111 1.18 485.8 167.2 2026-03-13 09:44:56
The Indian Hotels Company Ltd. INDHOTEL 617.2 624.95 613.2 624.95 613.4 -11.55 -1.85 269375 16.52 894.9 263.35 2026-03-13 09:44:56
The Jammu & Kashmir Bank Ltd. J&KBANK 126.21 127.74 125.52 127.51 125.7 -1.81 -1.42 1257797 15.81 152.5 26.7 2026-03-13 09:44:56
The New India Assurance Company Ltd. NIACL 137 138.69 136.19 137.89 137.86 -0.03 -0.02 42053 0.58 324.7 82.5 2026-03-13 09:44:58
The Phoenix Mills Ltd. PHOENIXLTD 1542 1554.9 1538.4 1560.2 1544.4 -15.80 -1.01 38311 5.92 4137 1186.4 2026-03-13 09:44:59
The Ramco Cements Ltd. RAMCOCEM 994.1 994.1 975 995.7 975.6 -20.10 -2.02 11416 1.11 1214.5 634.05 2026-03-13 09:44:58
Thermax Ltd. THERMAX 3165 3165.1 3105 3165.3 3139.1 -26.20 -0.83 5531 1.74 5839.95 1830.65 2026-03-13 09:44:55
Timken India Ltd. TIMKEN 3490 3498.2 3440.8 3486.5 3451.6 -34.90 -1.00 3497 1.21 4817.9 2202 2026-03-13 09:44:56
Titagarh Rail Systems Ltd. TITAGARH 651 654.9 646.8 655.85 648 -7.85 -1.20 60236 3.90 1896.95 128 2026-03-13 09:44:56
Titan Company Ltd. TITAN 4091 4121.4 4083.3 4129.6 4107.5 -22.10 -0.54 72711 29.87 4378.4 2269.6 2026-03-13 09:44:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4422.1 4482.9 4422.1 4446 4457.8 11.80 0.27 78108 34.82 4482.9 1445.55 2026-03-13 09:44:55
Torrent Power Ltd. TORNTPOWER 1505 1523.6 1482.8 1506 1491.5 -14.50 -0.96 95027 14.17 2037 430.85 2026-03-13 09:44:59
Transformers & Rectifiers (India) Ltd. TARIL 291.45 291.6 284.35 292.4 284.35 -8.05 -2.75 461993 13.14 1278 32.45 2026-03-13 09:44:57
Trent Ltd. TRENT 3509.9 3539.3 3500 3533.6 3524.4 -9.20 -0.26 86434 30.46 8345 1155 2026-03-13 09:44:58
Trident Ltd. TRIDENT 23.3 23.3 22.97 23.3 23.06 -0.24 -1.03 716034 1.65 52.9 22.61 2026-03-13 09:49:54
Triveni Engineering & Industries Ltd. TRIVENI 359.9 362.2 357.05 359.95 358.2 -1.75 -0.49 43401 1.55 536 217.6 2026-03-13 09:44:56
Triveni Turbine Ltd. TRITURBINE 467.2 467.2 463.3 470.3 465.1 -5.20 -1.11 15587 0.72 885 188.1 2026-03-13 09:44:59
Tube Investments of India Ltd. TIINDIA 2514.7 2524.8 2480.1 2549.7 2491.3 -58.40 -2.29 72407 18.04 4810.8 2034.05 2026-03-13 09:49:59
TVS Motor Company Ltd. TVSMOTOR 3399.6 3406 3369.9 3422.6 3393.5 -29.10 -0.85 101945 34.60 3970 925 2026-03-13 09:44:58
TVS Supply Chain Solutions Ltd. TVSSCS 105 106.89 104.85 105.33 105.84 0.51 0.48 25979 0.27 2026-03-13 09:44:57
UCO Bank UCOBANK 26.4 26.43 26.26 26.56 26.3 -0.26 -0.98 931911 2.45 70.65 11.3 2026-03-13 09:44:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 52.87 52.87 52.23 53.19 52.71 -0.48 -0.90 1036867 5.47 68 19.4 2026-03-13 09:44:57
Ultratech Cement Ltd. ULTRACEMCO 11000 11000 10826 11089 10880 -209.00 -1.88 125840 136.91 13110 6005 2026-03-13 09:44:58
Union Bank Of India UNIONBANK 181.5 181.64 178.26 182.1 178.47 -3.63 -1.99 2046081 36.52 205.49 38.3 2026-03-13 09:44:57
United Breweries Ltd. UBL 1645.5 1645.5 1622.9 1645.5 1630.2 -15.30 -0.93 5168 0.84 2299.7 1353.5 2026-03-13 09:44:56
United Spirits Ltd. UNITDSPR 1350 1368 1350 1363.5 1360.5 -3.00 -0.22 45968 6.25 1700 730.55 2026-03-13 09:44:56
UNO Minda Ltd. UNOMINDA 1055 1057.6 1045.2 1068.5 1047.8 -20.70 -1.94 169519 17.76 1382 435 2026-03-13 09:44:56
UPL Ltd. UPL 628 628.1 621.3 629.05 621.6 -7.45 -1.18 228649 14.21 812.2 451.85 2026-03-13 09:44:59
Usha Martin Ltd. USHAMART 415.05 419.75 412.2 421.15 413.55 -7.60 -1.80 29310 1.21 497.1 115.2 2026-03-13 09:44:57
UTI Asset Management Company Ltd. UTIAMC 969.95 976.4 965.35 980.05 968 -12.05 -1.23 5252 0.51 1494.8 608 2026-03-13 09:44:53
V-Guard Industries Ltd. VGUARD 318.7 322.95 314.05 318.7 320 1.30 0.41 45347 1.45 577.45 224.95 2026-03-13 09:44:58
Vaibhav Global Ltd. VAIBHAVGBL 212.22 214.79 210.85 214.65 211.19 -3.46 -1.61 73417 1.55 542.4 195 2026-03-13 09:44:56
Valor Estate Ltd. DBREALTY 102.5 103.51 101.55 103.53 101.56 -1.97 -1.90 292758 2.97 284.8 52.1 2026-03-13 09:44:57
Vardhman Textiles Ltd. VTL 541 541 533.5 541.35 536.65 -4.70 -0.87 24358 1.31 592 270 2026-03-13 09:44:58
Varroc Engineering Ltd. VARROC 492.55 492.55 480 495.35 482.95 -12.40 -2.50 12670 0.61 716.9 239.45 2026-03-13 09:44:57
Varun Beverages Ltd. VBL 410 418.55 408 411.05 415.9 4.85 1.18 2025579 84.24 1702.8 408 2026-03-13 09:44:59
Vedant Fashions Ltd. MANYAVAR 350 351.2 347.4 352.95 348.45 -4.50 -1.27 70361 2.45 1512 347.4 2026-03-13 09:44:59
Vedanta Ltd. VEDL 714.5 715.5 702.1 719.6 703.15 -16.45 -2.29 2167103 152.38 769.8 208.1 2026-03-13 09:44:59
Ventive Hospitality Ltd. VENTIVE 670.95 670.95 657.05 665.7 660 -5.70 -0.86 4382 0.29 2026-03-13 09:44:52
Vijaya Diagnostic Centre Ltd. VIJAYA 955.5 955.5 932 955.5 940.5 -15.00 -1.57 15542 1.46 1275 342.85 2026-03-13 09:44:59
VIP Industries Ltd. VIPIND 346 347.3 343 347.55 344.2 -3.35 -0.96 14249 0.49 765 248.35 2026-03-13 09:44:57
Vishal Mega Mart Ltd. VMM 105.4 106.5 104.1 106.07 104.83 -1.24 -1.17 2607865 27.34 2026-03-13 09:44:55
Vodafone Idea Ltd. IDEA 9.52 9.59 9.45 9.56 9.47 -0.09 -0.94 71210863 67.44 19.18 5.7 2026-03-13 09:44:55
Voltas Ltd. VOLTAS 1440 1448.9 1399 1449.4 1403.2 -46.20 -3.19 190124 26.68 1944.9 737.2 2026-03-13 09:44:56
Waaree Energies Ltd. WAAREEENER 2718.6 2752.9 2714.2 2739.4 2715 -24.40 -0.89 189775 51.52 2026-03-13 09:44:55
Welspun Corp Ltd. WELCORP 836 842.4 831 844.25 834 -10.25 -1.21 49522 4.13 994 177.65 2026-03-13 09:44:59
Welspun Living Ltd. WELSPUNLIV 116.04 116.82 114.32 115.86 114.41 -1.45 -1.25 237672 2.72 212.95 62 2026-03-13 09:44:55
Westlife Foodworld Ltd WESTLIFE 456.9 458.45 448.45 461.05 452 -9.05 -1.96 15232 0.69 1024.95 448.45 2026-03-13 09:44:56
Whirlpool Of India Ltd. WHIRLPOOL 860.95 863 836.1 860.85 836.15 -24.70 -2.87 52763 4.41 2449.7 756.85 2026-03-13 09:49:59
Wipro Ltd. WIPRO 200.6 202.07 200.13 202.51 201.81 -0.70 -0.35 1699080 34.29 596 193.03 2026-03-13 09:44:55
Wockhardt Ltd. WOCKPHARMA 1298 1298 1269 1298.6 1271.3 -27.30 -2.10 64472 8.20 1868.8 145.15 2026-03-13 09:44:55
Yes Bank Ltd. YESBANK 19.22 19.25 19.09 19.31 19.1 -0.21 -1.09 13371590 25.54 32.85 14.4 2026-03-13 09:44:55
Zee Entertainment Enterprises Ltd. ZEEL 82 82 80.55 82.02 81.01 -1.01 -1.23 1086076 8.80 292 78.4 2026-03-13 09:44:55
Zensar Technologies Ltd. ZENSARTECH 560 563.2 553.7 564.4 554.2 -10.20 -1.81 38412 2.13 984.95 201.5 2026-03-13 09:44:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13899 13961 13726 13971 13889 -82.00 -0.59 354 0.49 18250 8638.55 2026-03-13 09:44:52
Zydus Lifesciences Ltd. ZYDUSLIFE 913.2 924.6 911.7 916.9 913.45 -3.45 -0.38 87753 8.02 1324.3 350.25 2026-03-13 09:44:59