Select Exchange & Index:
NFT500EQUAL
15141.30
updated on: 21-Aug-2026 [11:44]
Advances - 276 |
Declines - 270 |
Unchanged - 0
Overview
| Open | 15135.20 | Prev. Close | 15109.35 |
|---|---|---|---|
| Day High | 15145.50 | 52 Week High | 15237.75 |
| Day Low | 15099.20 | 52 Week Low | 12210.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1203 | 1205.5 | 2.50 | 0.21 |
| 3M India Ltd. | 33550 | 33800 | 250.00 | 0.75 |
| ACC Ltd. | 1301.1 | 1304.6 | 3.50 | 0.27 |
| Acme Solar Holdings Ltd. | 397.4 | 406.85 | 9.45 | 2.38 |
| Action Construction Equipment Ltd. | 1164.4 | 1174.8 | 10.40 | 0.89 |
| Adani Green Energy Ltd. | 1301.8 | 1319.9 | 18.10 | 1.39 |
| Adani Power Ltd. | 204 | 204.09 | 0.09 | 0.04 |
| Aditya Birla Capital Ltd. | 409 | 412.2 | 3.20 | 0.78 |
| Aditya Birla Fashion and Retail Ltd. | 54.75 | 54.83 | 0.08 | 0.15 |
| Aditya Birla Lifestyle Brands Ltd. | 86.5 | 86.78 | 0.28 | 0.32 |
| Aditya Birla Real Estate Ltd. | 1445.5 | 1453.3 | 7.80 | 0.54 |
| Aditya Birla Sun Life AMC Ltd. | 995.4 | 1002.3 | 6.90 | 0.69 |
| Aegis Logistics Ltd. | 1336.2 | 1384.5 | 48.30 | 3.61 |
| Aegis Vopak Terminals Ltd. | 266.6 | 271.7 | 5.10 | 1.91 |
| Alembic Pharmaceuticals Ltd. | 814.1 | 823.05 | 8.95 | 1.10 |
| Alkyl Amines Chemicals Ltd. | 1923.8 | 1940.2 | 16.40 | 0.85 |
| Allcargo Logistics Ltd. | 10.51 | 11.93 | 1.42 | 13.51 |
| Alok Industries Ltd. | 11.54 | 11.65 | 0.11 | 0.95 |
| Amber Enterprises India Ltd. | 7275 | 7325 | 50.00 | 0.69 |
| Ambuja Cements Ltd. | 411 | 411.05 | 0.05 | 0.01 |
| Anand Rathi Wealth Ltd. | 2171.1 | 2190.5 | 19.40 | 0.89 |
| Anupam Rasayan India Ltd. | 1239.4 | 1244.3 | 4.90 | 0.40 |
| APL Apollo Tubes Ltd. | 2140 | 2152.8 | 12.80 | 0.60 |
| Apollo Tyres Ltd. | 429.3 | 439.1 | 9.80 | 2.28 |
| Aptus Value Housing Finance India Ltd. | 253.3 | 257.85 | 4.55 | 1.80 |
| Astral Ltd. | 1532 | 1542.9 | 10.90 | 0.71 |
| Atul Ltd. | 6510.5 | 6547.5 | 37.00 | 0.57 |
| AU Small Finance Bank Ltd. | 1088 | 1105 | 17.00 | 1.56 |
| Authum Investment & Infrastructure Ltd. | 532.3 | 545.3 | 13.00 | 2.44 |
| AWL Agri Business Ltd. | 188.64 | 189.53 | 0.89 | 0.47 |
| Bajaj Finance Ltd. | 1095 | 1096.6 | 1.60 | 0.15 |
| Bajaj Finserv Ltd. | 2016 | 2018.4 | 2.40 | 0.12 |
| Bajaj Holdings & Investment Ltd. | 11368 | 11378 | 10.00 | 0.09 |
| Bandhan Bank Ltd. | 174.16 | 176.85 | 2.69 | 1.54 |
| Bank Of India | 142.8 | 143.73 | 0.93 | 0.65 |
| Bank Of Maharashtra | 80.28 | 80.94 | 0.66 | 0.82 |
| BASF India Ltd. | 3856.2 | 3880.9 | 24.70 | 0.64 |
| Bayer CropScience Ltd. | 4066.8 | 4090 | 23.20 | 0.57 |
| Bharat Dynamics Ltd. | 1317 | 1357 | 40.00 | 3.04 |
| Bharat Electronics Ltd. | 409.4 | 414.1 | 4.70 | 1.15 |
| Bharat Heavy Electricals Ltd. | 413.5 | 414.15 | 0.65 | 0.16 |
| Bharat Petroleum Corporation Ltd. | 308.7 | 310.8 | 2.10 | 0.68 |
| Bharti Airtel Ltd. | 1941.7 | 1949.3 | 7.60 | 0.39 |
| Bikaji Foods International Ltd. | 607 | 607.55 | 0.55 | 0.09 |
| Biocon Ltd. | 412.5 | 413.1 | 0.60 | 0.15 |
| Birla Corporation Ltd. | 891.5 | 891.55 | 0.05 | 0.01 |
| Blue Dart Express Ltd. | 5077 | 5089 | 12.00 | 0.24 |
| Blue Jet Healthcare Ltd. | 595.3 | 599.95 | 4.65 | 0.78 |
| Blue Star Ltd. | 1510 | 1512 | 2.00 | 0.13 |
| Bombay Burmah Trading Corporation Ltd. | 1436 | 1440.7 | 4.70 | 0.33 |
| Borosil Renewables Ltd. | 543 | 551.65 | 8.65 | 1.59 |
| Brainbees Solutions Ltd. | 196.67 | 197.75 | 1.08 | 0.55 |
| Brigade Enterprises Ltd. | 625.75 | 634.15 | 8.40 | 1.34 |
| Campus Activewear Ltd. | 223.11 | 229.01 | 5.90 | 2.64 |
| Caplin Point Laboratories Ltd. | 2529.7 | 2550 | 20.30 | 0.80 |
| Capri Global Capital Ltd. | 225.11 | 226.15 | 1.04 | 0.46 |
| Carborundum Universal Ltd. | 1137.6 | 1179.5 | 41.90 | 3.68 |
| Castrol India Ltd. | 188.57 | 188.7 | 0.13 | 0.07 |
| Ceat Ltd. | 3588.2 | 3588.3 | 0.10 | 0.00 |
| Central Bank Of India | 31.07 | 31.27 | 0.20 | 0.64 |
| Central Depository Services (India) Ltd. | 1345.9 | 1382.7 | 36.80 | 2.73 |
| Cera Sanitaryware Ltd. | 5858.5 | 5863.5 | 5.00 | 0.09 |
| Chalet Hotels Ltd. | 852.9 | 857.8 | 4.90 | 0.57 |
| Chemplast Sanmar Ltd. | 175.14 | 177.84 | 2.70 | 1.54 |
| Chennai Petroleum Corporation Ltd. | 1390.5 | 1392.5 | 2.00 | 0.14 |
| Choice International Ltd. | 809.7 | 812.75 | 3.05 | 0.38 |
| Cholamandalam Financial Holdings Ltd. | 1574.2 | 1574.5 | 0.30 | 0.02 |
| CIE Automotive India Ltd. | 403.8 | 404.15 | 0.35 | 0.09 |
| City Union Bank Ltd. | 219.35 | 220.04 | 0.69 | 0.31 |
| Coal India Ltd. | 402.5 | 404.85 | 2.35 | 0.58 |
| Coforge Ltd. | 1882 | 1882.4 | 0.40 | 0.02 |
| Computer Age Management Services Ltd. | 749.25 | 754.5 | 5.25 | 0.70 |
| Coromandel International Ltd. | 2004.8 | 2007.1 | 2.30 | 0.11 |
| CRISIL Ltd. | 4478.6 | 4496.4 | 17.80 | 0.40 |
| Crompton Greaves Consumer Electricals Ltd. | 252 | 255 | 3.00 | 1.19 |
| CSB Bank Ltd. | 320.9 | 322.4 | 1.50 | 0.47 |
| Data Patterns (India) Ltd. | 4700.2 | 4854.5 | 154.30 | 3.28 |
| DCM Shriram Ltd. | 1079.7 | 1085.7 | 6.00 | 0.56 |
| Delhivery Ltd. | 450.1 | 451.5 | 1.40 | 0.31 |
| DLF Ltd. | 676.15 | 682.15 | 6.00 | 0.89 |
| DOMS Industries Ltd. | 2209.9 | 2212 | 2.10 | 0.10 |
| Dr. Lal Pathlabs Ltd. | 1889.4 | 1895.1 | 5.70 | 0.30 |
| Easy Trip Planners Ltd. | 6.09 | 6.2 | 0.11 | 1.81 |
| eClerx Services Ltd. | 1804.8 | 1810.2 | 5.40 | 0.30 |
| EIH Ltd. | 299.9 | 302.9 | 3.00 | 1.00 |
| Elgi Equipments Ltd. | 632.45 | 638.35 | 5.90 | 0.93 |
| Engineers India Ltd. | 237.21 | 241.6 | 4.39 | 1.85 |
| Equitas Small Finance Bank Ltd. | 76.99 | 77.61 | 0.62 | 0.81 |
| FDC Ltd. | 350.15 | 351.75 | 1.60 | 0.46 |
| Fine Organic Industries Ltd. | 5066.2 | 5114.8 | 48.60 | 0.96 |
| Finolex Industries Ltd. | 158.61 | 159.59 | 0.98 | 0.62 |
| Firstsource Solutions Ltd. | 272.25 | 274.7 | 2.45 | 0.90 |
| Five-Star Business Finance Ltd. | 527.45 | 528.25 | 0.80 | 0.15 |
| FSN E-Commerce Ventures Ltd. | 330.35 | 331.65 | 1.30 | 0.39 |
| GAIL (India) Ltd. | 172.5 | 172.63 | 0.13 | 0.08 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2617.8 | 2641.2 | 23.40 | 0.89 |
| GE Vernova T&D India Ltd. | 4050.1 | 4201.5 | 151.40 | 3.74 |
| Gillette India Ltd. | 7512 | 7531 | 19.00 | 0.25 |
| GMM Pfaudler Ltd. | 1018.2 | 1022.2 | 4.00 | 0.39 |
| Go Digit General Insurance Ltd. | 256.7 | 259.7 | 3.00 | 1.17 |
| Godawari Power And Ispat Ltd. | 247.88 | 248.6 | 0.72 | 0.29 |
| Godfrey Phillips India Ltd. | 2103.1 | 2115 | 11.90 | 0.57 |
| Godrej Industries Ltd. | 1223.4 | 1231.5 | 8.10 | 0.66 |
| Godrej Properties Ltd. | 2020 | 2034 | 14.00 | 0.69 |
| Granules India Ltd. | 841.6 | 852.1 | 10.50 | 1.25 |
| Graphite India Ltd. | 717.05 | 723.9 | 6.85 | 0.96 |
| Gravita India Ltd. | 1792.8 | 1800.5 | 7.70 | 0.43 |
| Grindwell Norton Ltd. | 2059.3 | 2087.5 | 28.20 | 1.37 |
| Gujarat Mineral Development Corporation Ltd. | 561.95 | 576.8 | 14.85 | 2.64 |
| Happiest Minds Technologies Ltd. | 414.3 | 421.4 | 7.10 | 1.71 |
| HDFC Bank Ltd. | 725.05 | 730 | 4.95 | 0.68 |
| HDFC Life Insurance Company Ltd. | 542 | 546.95 | 4.95 | 0.91 |
| Hexaware Technologies Ltd. | 544.2 | 548.55 | 4.35 | 0.80 |
| HFCL Ltd. | 223.9 | 225.24 | 1.34 | 0.60 |
| Hindalco Industries Ltd. | 1029.85 | 1033.15 | 3.30 | 0.32 |
| Hindustan Aeronautics Ltd. | 4998 | 5051.7 | 53.70 | 1.07 |
| Hindustan Copper Ltd. | 560.1 | 574.3 | 14.20 | 2.54 |
| Hindustan Petroleum Corporation Ltd. | 363.2 | 365.2 | 2.00 | 0.55 |
| Hindustan Zinc Ltd. | 573.9 | 589.25 | 15.35 | 2.67 |
| Hitachi Energy India Ltd. | 33510 | 34615 | 1105.00 | 3.30 |
| Home First Finance Company India Ltd. | 1187.4 | 1203.8 | 16.40 | 1.38 |
| Honasa Consumer Ltd. | 483.8 | 490.5 | 6.70 | 1.38 |
| Housing & Urban Development Corporation Ltd. | 186.05 | 187.05 | 1.00 | 0.54 |
| Hyundai Motor India Ltd. | 2227 | 2230.5 | 3.50 | 0.16 |
| ICICI Bank Ltd. | 1411.9 | 1417.2 | 5.30 | 0.38 |
| ICICI Prudential Life Insurance Company Ltd. | 502 | 513.4 | 11.40 | 2.27 |
| IDBI Bank Ltd. | 81.74 | 81.8 | 0.06 | 0.07 |
| IDFC First Bank Ltd. | 85.84 | 86.41 | 0.57 | 0.66 |
| IIFL Finance Ltd. | 636.7 | 679.7 | 43.00 | 6.75 |
| Indian Bank | 871 | 872.2 | 1.20 | 0.14 |
| Indian Energy Exchange Ltd. | 123.35 | 124.07 | 0.72 | 0.58 |
| Indian Oil Corporation Ltd. | 135.9 | 136.37 | 0.47 | 0.35 |
| Indian Railway Finance Corporation Ltd. | 86.47 | 86.6 | 0.13 | 0.15 |
| Indian Renewable Energy Development Agency Ltd. | 114.9 | 115.33 | 0.43 | 0.37 |
| Indigo Paints Ltd. | 1130.7 | 1142.3 | 11.60 | 1.03 |
| Indus Towers Ltd. | 368.8 | 375.9 | 7.10 | 1.93 |
| Infosys Ltd. | 1130 | 1130.9 | 0.90 | 0.08 |
| Inox India Ltd. | 1923.6 | 1941.7 | 18.10 | 0.94 |
| Inox Wind Ltd. | 73.9 | 74.57 | 0.67 | 0.91 |
| International Gemological Institute Ltd. | 335.8 | 336.8 | 1.00 | 0.30 |
| Ipca Laboratories Ltd. | 1900.1 | 1913.3 | 13.20 | 0.69 |
| IRB Infrastructure Developers Ltd. | 18.95 | 18.97 | 0.02 | 0.11 |
| Jaiprakash Power Ventures Ltd. | 17.1 | 17.21 | 0.11 | 0.64 |
| JBM Auto Ltd. | 623.35 | 659.45 | 36.10 | 5.79 |
| Jindal Saw Ltd. | 269.75 | 289 | 19.25 | 7.14 |
| Jindal Steel Ltd. | 1118.9 | 1126 | 7.10 | 0.63 |
| JIO Financial Services Ltd. | 244.6 | 245.05 | 0.45 | 0.18 |
| JK Lakshmi Cement Ltd. | 557.9 | 559.3 | 1.40 | 0.25 |
| JK Paper Ltd. | 389.6 | 396.2 | 6.60 | 1.69 |
| JK Tyre & Industries Ltd. | 373.4 | 377.4 | 4.00 | 1.07 |
| JM Financial Ltd. | 129.16 | 130.37 | 1.21 | 0.94 |
| JSW Dulux Ltd. | 3086.1 | 3119.4 | 33.30 | 1.08 |
| JSW Energy Ltd. | 542 | 550 | 8.00 | 1.48 |
| JSW Infrastructure Ltd. | 329.85 | 335.8 | 5.95 | 1.80 |
| Jubilant Pharmova Ltd. | 871.05 | 880.35 | 9.30 | 1.07 |
| Jupiter Wagons Ltd. | 248.1 | 248.85 | 0.75 | 0.30 |
| Jyoti CNC Automation Ltd. | 949.75 | 969.25 | 19.50 | 2.05 |
| Kalpataru Projects International Ltd. | 1387.6 | 1405.7 | 18.10 | 1.30 |
| Kalyan Jewellers India Ltd. | 596 | 603.9 | 7.90 | 1.33 |
| Kansai Nerolac Paints Ltd. | 201.51 | 202.27 | 0.76 | 0.38 |
| Karur Vysya Bank Ltd. | 334.1 | 335.7 | 1.60 | 0.48 |
| KEC International Ltd. | 424.1 | 434.05 | 9.95 | 2.35 |
| KFin Technologies Ltd. | 961 | 983.1 | 22.10 | 2.30 |
| KNR Constructions Ltd. | 127.14 | 128.04 | 0.90 | 0.71 |
| Kotak Mahindra Bank Ltd. | 397.35 | 403.2 | 5.85 | 1.47 |
| KRBL Ltd. | 397.25 | 405.3 | 8.05 | 2.03 |
| L&T Finance Ltd. | 314.75 | 319.1 | 4.35 | 1.38 |
| L&T Technology Services Ltd. | 3579.1 | 3591.7 | 12.60 | 0.35 |
| Leela Palaces Hotels & Resorts Ltd. | 539.7 | 546.9 | 7.20 | 1.33 |
| Lemon Tree Hotels Ltd. | 107.96 | 108.38 | 0.42 | 0.39 |
| Life Insurance Corporation of India | 419 | 421.8 | 2.80 | 0.67 |
| Lodha Developers Ltd. | 1240 | 1242.3 | 2.30 | 0.19 |
| Maharashtra Scooters Ltd. | 13138 | 13163 | 25.00 | 0.19 |
| Maharashtra Seamless Ltd. | 610.6 | 644.7 | 34.10 | 5.58 |
| Mahindra & Mahindra Ltd. | 3424.8 | 3426 | 1.20 | 0.04 |
| Mahindra Holidays & Resorts India Ltd. | 221.05 | 222.8 | 1.75 | 0.79 |
| Manappuram Finance Ltd. | 349.25 | 358.05 | 8.80 | 2.52 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.98 | 176.32 | 2.34 | 1.34 |
| Max Financial Services Ltd. | 1575 | 1582.8 | 7.80 | 0.50 |
| Mazagon Dock Shipbuilders Ltd. | 2570 | 2570.4 | 0.40 | 0.02 |
| Medplus Health Services Ltd. | 656.3 | 680.55 | 24.25 | 3.69 |
| Metropolis Healthcare Ltd. | 540.8 | 544.25 | 3.45 | 0.64 |
| Motilal Oswal Financial Services Ltd. | 973.4 | 998 | 24.60 | 2.53 |
| Multi Commodity Exchange Of India Ltd. | 3126 | 3186.4 | 60.40 | 1.93 |
| Muthoot Finance Ltd. | 2970 | 3042.8 | 72.80 | 2.45 |
| Narayana Hrudayalaya Ltd. | 1799.3 | 1820.7 | 21.40 | 1.19 |
| Natco Pharma Ltd. | 877.5 | 886.35 | 8.85 | 1.01 |
| National Aluminium Company Ltd. | 385.6 | 391.95 | 6.35 | 1.65 |
| Nava Ltd. | 556.75 | 558.5 | 1.75 | 0.31 |
| NBCC (India) Ltd. | 88.25 | 89.3 | 1.05 | 1.19 |
| NCC Ltd. | 140.07 | 149.68 | 9.61 | 6.86 |
| Nestle India Ltd. | 1458 | 1463.7 | 5.70 | 0.39 |
| Netweb Technologies India Ltd. | 5419.8 | 5590 | 170.20 | 3.14 |
| NHPC Ltd. | 76.35 | 76.62 | 0.27 | 0.35 |
| Nippon Life India Asset Management Ltd. | 1232.5 | 1255.7 | 23.20 | 1.88 |
| NMDC Ltd. | 83.95 | 84.9 | 0.95 | 1.13 |
| NMDC Steel Ltd. | 39.52 | 40.05 | 0.53 | 1.34 |
| NTPC Green Energy Ltd. | 91.88 | 92.15 | 0.27 | 0.29 |
| NTPC Ltd. | 337.5 | 341.8 | 4.30 | 1.27 |
| Nuvoco Vistas Corporation Ltd. | 321.7 | 322.45 | 0.75 | 0.23 |
| Olectra Greentech Ltd. | 1291.2 | 1327.9 | 36.70 | 2.84 |
| One97 Communications Ltd. | 1603.6 | 1620.7 | 17.10 | 1.07 |
| Onesource Specialty Pharma Ltd. | 1534.5 | 1536.9 | 2.40 | 0.16 |
| Page Industries Ltd. | 35505 | 35570 | 65.00 | 0.18 |
| PB Fintech Ltd. | 1779.6 | 1786 | 6.40 | 0.36 |
| PCBL Chemical Ltd. | 319.85 | 320.4 | 0.55 | 0.17 |
| Persistent Systems Ltd. | 5674 | 5675.5 | 1.50 | 0.03 |
| Petronet LNG Ltd. | 291.4 | 292.25 | 0.85 | 0.29 |
| PG Electroplast Ltd. | 602.05 | 604.95 | 2.90 | 0.48 |
| PI Industries Ltd. | 2482.5 | 2499 | 16.50 | 0.66 |
| PNB Housing Finance Ltd. | 1175.5 | 1178.6 | 3.10 | 0.26 |
| Poonawalla Fincorp Ltd. | 494.05 | 495.55 | 1.50 | 0.30 |
| Power Finance Corporation Ltd. | 363.8 | 364.45 | 0.65 | 0.18 |
| Power Grid Corporation Of India Ltd. | 264.8 | 273.3 | 8.50 | 3.21 |
| Premier Energies Ltd. | 1040 | 1054 | 14.00 | 1.35 |
| Prestige Estates Projects Ltd. | 1585.5 | 1611.2 | 25.70 | 1.62 |
| PVR Inox Ltd. | 1219.5 | 1233.5 | 14.00 | 1.15 |
| Quess Corp Ltd. | 338.25 | 339.8 | 1.55 | 0.46 |
| Rail Vikas Nigam Ltd. | 227.9 | 228.23 | 0.33 | 0.14 |
| Railtel Corporation Of India Ltd. | 280.75 | 286.3 | 5.55 | 1.98 |
| Ratnamani Metals & Tubes Ltd. | 2289.6 | 2352 | 62.40 | 2.73 |
| RattanIndia Enterprises Ltd. | 30.03 | 30.62 | 0.59 | 1.96 |
| Redington Ltd. | 348.1 | 353.9 | 5.80 | 1.67 |
| Reliance Power Ltd. | 22.15 | 23.21 | 1.06 | 4.79 |
| RHI Magnesita India Ltd. | 374.75 | 375.15 | 0.40 | 0.11 |
| RR Kabel Ltd. | 2894.2 | 2896.8 | 2.60 | 0.09 |
| Sagility Ltd. | 42.64 | 43.42 | 0.78 | 1.83 |
| Sammaan Capital Ltd. | 150.23 | 151.37 | 1.14 | 0.76 |
| Sanofi India Ltd. | 3321 | 3343.1 | 22.10 | 0.67 |
| Sapphire Foods India Ltd. | 241.35 | 244.63 | 3.28 | 1.36 |
| Schneider Electric Infrastructure Ltd. | 1242.6 | 1243.1 | 0.50 | 0.04 |
| Shriram Finance Ltd. | 1128.2 | 1133 | 4.80 | 0.43 |
| Siemens Energy India Ltd. | 3435.3 | 3448.8 | 13.50 | 0.39 |
| Siemens Ltd. | 3880 | 3906.1 | 26.10 | 0.67 |
| Signatureglobal (India) Ltd. | 801 | 801.2 | 0.20 | 0.02 |
| SJVN Ltd. | 65.91 | 66.39 | 0.48 | 0.73 |
| Solar Industries India Ltd. | 19760 | 20021 | 261.00 | 1.32 |
| SRF Ltd. | 2574.5 | 2579 | 4.50 | 0.17 |
| State Bank Of India | 1048 | 1049.4 | 1.40 | 0.13 |
| Sundaram Finance Ltd. | 4503.4 | 4525 | 21.60 | 0.48 |
| Sunteck Realty Ltd. | 294.35 | 297.05 | 2.70 | 0.92 |
| Supreme Industries Ltd. | 3650 | 3655.7 | 5.70 | 0.16 |
| Syngene International Ltd. | 395.5 | 407.1 | 11.60 | 2.93 |
| Tamilnad Mercantile Bank Ltd. | 869.7 | 890.8 | 21.10 | 2.43 |
| Tanla Platforms Ltd. | 572.8 | 574.85 | 2.05 | 0.36 |
| Tata Consultancy Services Ltd. | 2298 | 2300 | 2.00 | 0.09 |
| Tata Elxsi Ltd. | 3660 | 3676.8 | 16.80 | 0.46 |
| Tata Power Company Ltd. | 375.25 | 377 | 1.75 | 0.47 |
| Tata Teleservices (Maharashtra) Ltd. | 37.45 | 38.06 | 0.61 | 1.63 |
| Tech Mahindra Ltd. | 1592.1 | 1596.2 | 4.10 | 0.26 |
| Techno Electric & Engineering Company Ltd. | 985.45 | 999 | 13.55 | 1.38 |
| The Federal Bank Ltd. | 355.3 | 358.2 | 2.90 | 0.82 |
| The Fertilisers And Chemicals Travancore Ltd. | 772.95 | 791.2 | 18.25 | 2.36 |
| The Great Eastern Shipping Company Ltd. | 1299 | 1311 | 12.00 | 0.92 |
| The India Cements Ltd. | 370.65 | 372 | 1.35 | 0.36 |
| The Jammu & Kashmir Bank Ltd. | 148.19 | 149.14 | 0.95 | 0.64 |
| The New India Assurance Company Ltd. | 183.08 | 184.01 | 0.93 | 0.51 |
| Titagarh Rail Systems Ltd. | 849.3 | 851.4 | 2.10 | 0.25 |
| Torrent Power Ltd. | 1248.7 | 1250.5 | 1.80 | 0.14 |
| Transformers & Rectifiers (India) Ltd. | 285.15 | 300.3 | 15.15 | 5.31 |
| Ujjivan Small Finance Bank Ltd. | 71.93 | 72.1 | 0.17 | 0.24 |
| United Spirits Ltd. | 1544 | 1544.1 | 0.10 | 0.01 |
| UTI Asset Management Company Ltd. | 896.5 | 898.4 | 1.90 | 0.21 |
| Valor Estate Ltd. | 104.7 | 106.97 | 2.27 | 2.17 |
| Vedanta Ltd. | 268 | 273 | 5.00 | 1.87 |
| Ventive Hospitality Ltd. | 574.5 | 576 | 1.50 | 0.26 |
| Vijaya Diagnostic Centre Ltd. | 1498.4 | 1500 | 1.60 | 0.11 |
| VIP Industries Ltd. | 302.6 | 309.4 | 6.80 | 2.25 |
| Vishal Mega Mart Ltd. | 102.6 | 104.05 | 1.45 | 1.41 |
| Voltas Ltd. | 1219.5 | 1224.6 | 5.10 | 0.42 |
| Waaree Energies Ltd. | 2675 | 2702 | 27.00 | 1.01 |
| Welspun Corp Ltd. | 2005.2 | 2323 | 317.80 | 15.85 |
| Wockhardt Ltd. | 1830.6 | 1887.7 | 57.10 | 3.12 |
| Yes Bank Ltd. | 22.74 | 22.75 | 0.01 | 0.04 |
| Zensar Technologies Ltd. | 484.95 | 485.4 | 0.45 | 0.09 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2621.5 | 2659 | 37.50 | 1.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 520.05 | 519.7 | -0.35 | -0.07 |
| Aavas Financiers Ltd. | 1364.9 | 1358.6 | -6.30 | -0.46 |
| ABB India Ltd. | 7479 | 7450 | -29.00 | -0.39 |
| Abbott India Ltd. | 26120 | 25980 | -140.00 | -0.54 |
| Adani Energy Solutions Ltd. | 1548.5 | 1543.6 | -4.90 | -0.32 |
| Adani Enterprises Ltd. | 2994.9 | 2992.2 | -2.70 | -0.09 |
| Adani Ports and Special Economic Zone Ltd. | 1696 | 1691.4 | -4.60 | -0.27 |
| Adani Total Gas Ltd. | 657.65 | 648.3 | -9.35 | -1.42 |
| Aether Industries Ltd. | 1634.4 | 1623 | -11.40 | -0.70 |
| Afcons Infrastructure Ltd. | 280.2 | 279.5 | -0.70 | -0.25 |
| Affle 3i Ltd. | 1729.5 | 1719.9 | -9.60 | -0.56 |
| AIA Engineering Ltd. | 4357.6 | 4344 | -13.60 | -0.31 |
| Ajanta Pharma Ltd. | 3658.6 | 3649.5 | -9.10 | -0.25 |
| Alkem Laboratories Ltd. | 5400 | 5358 | -42.00 | -0.78 |
| Amara Raja Energy & Mobility Ltd. | 930.85 | 928 | -2.85 | -0.31 |
| Angel One Ltd. | 289.5 | 289.4 | -0.10 | -0.03 |
| Apar Industries Ltd. | 16784 | 16736 | -48.00 | -0.29 |
| Apollo Hospitals Enterprise Ltd. | 8735 | 8666.5 | -68.50 | -0.78 |
| Archean Chemical Industries Ltd. | 499.95 | 499.05 | -0.90 | -0.18 |
| Asahi India Glass Ltd. | 951.55 | 951.2 | -0.35 | -0.04 |
| Ashok Leyland Ltd. | 173.8 | 173.55 | -0.25 | -0.14 |
| Asian Paints Ltd. | 2625.2 | 2622.6 | -2.60 | -0.10 |
| Aster DM Quality Care Ltd. | 765.65 | 759.95 | -5.70 | -0.74 |
| Astrazeneca Pharma India Ltd. | 7507 | 7440.5 | -66.50 | -0.89 |
| Aurobindo Pharma Ltd. | 1608 | 1607.2 | -0.80 | -0.05 |
| Avanti Feeds Ltd. | 857.15 | 854.75 | -2.40 | -0.28 |
| Avenue Supermarts Ltd. | 3960 | 3896.5 | -63.50 | -1.60 |
| Axis Bank Ltd. | 1251 | 1247.7 | -3.30 | -0.26 |
| Bajaj Auto Ltd. | 11793 | 11702 | -91.00 | -0.77 |
| Bajaj Housing Finance Ltd. | 85.59 | 85.35 | -0.24 | -0.28 |
| Balaji Amines Ltd. | 2078.9 | 2071.8 | -7.10 | -0.34 |
| Balkrishna Industries Ltd. | 2378 | 2352.8 | -25.20 | -1.06 |
| Balrampur Chini Mills Ltd. | 767.1 | 732.25 | -34.85 | -4.54 |
| Bank Of Baroda | 244.5 | 244.27 | -0.23 | -0.09 |
| Bata India Ltd. | 711.2 | 709.4 | -1.80 | -0.25 |
| BEML Ltd. | 1962.8 | 1958.4 | -4.40 | -0.22 |
| Berger Paints India Ltd. | 528.55 | 524.45 | -4.10 | -0.78 |
| Bharat Forge Ltd. | 2062 | 2037.2 | -24.80 | -1.20 |
| Birlasoft Ltd. | 309 | 306.65 | -2.35 | -0.76 |
| BLS International Services Ltd. | 273.92 | 272.6 | -1.32 | -0.48 |
| Bosch Ltd. | 48750 | 48345 | -405.00 | -0.83 |
| Britannia Industries Ltd. | 5548 | 5373 | -175.00 | -3.15 |
| BSE Ltd. | 3291.1 | 3246 | -45.10 | -1.37 |
| Can Fin Homes Ltd. | 842.9 | 833.4 | -9.50 | -1.13 |
| Canara Bank | 129.6 | 129.33 | -0.27 | -0.21 |
| CCL Products (India) Ltd. | 1112.4 | 1097.1 | -15.30 | -1.38 |
| CE Info Systems Ltd. | 1007.2 | 997.2 | -10.00 | -0.99 |
| Cello World Ltd. | 363.6 | 361.4 | -2.20 | -0.61 |
| Century Plyboards (India) Ltd. | 772.75 | 769.25 | -3.50 | -0.45 |
| CESC Ltd. | 156.61 | 155.5 | -1.11 | -0.71 |
| CG Power and Industrial Solutions Ltd. | 876.3 | 873.35 | -2.95 | -0.34 |
| Chambal Fertilisers and Chemicals Ltd. | 433.95 | 432.55 | -1.40 | -0.32 |
| Cholamandalam Investment and Finance Company Ltd. | 1888.9 | 1860.5 | -28.40 | -1.50 |
| Cipla Ltd. | 1438 | 1427.9 | -10.10 | -0.70 |
| Clean Science And Technology Ltd. | 834.7 | 828.65 | -6.05 | -0.72 |
| Cochin Shipyard Ltd. | 1489 | 1481.5 | -7.50 | -0.50 |
| Cohance Lifesciences Ltd. | 475.55 | 459.75 | -15.80 | -3.32 |
| Colgate-Palmolive (India) Ltd. | 1910 | 1890.3 | -19.70 | -1.03 |
| Concord Biotech Ltd. | 1576.7 | 1551.9 | -24.80 | -1.57 |
| Container Corporation Of India Ltd. | 519 | 515.3 | -3.70 | -0.71 |
| Craftsman Automation Ltd. | 10690.5 | 10571.5 | -119.00 | -1.11 |
| CreditAccess Grameen Ltd. | 1534.5 | 1499.2 | -35.30 | -2.30 |
| Cummins India Ltd. | 5205 | 5130.5 | -74.50 | -1.43 |
| Cyient Ltd. | 903.05 | 896.55 | -6.50 | -0.72 |
| Dabur India Ltd. | 400 | 398.9 | -1.10 | -0.28 |
| Dalmia Bharat Ltd. | 1897 | 1893.5 | -3.50 | -0.18 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1464.2 | 1450 | -14.20 | -0.97 |
| Deepak Nitrite Ltd. | 1750.4 | 1734.5 | -15.90 | -0.91 |
| Devyani International Ltd. | 147.79 | 146.14 | -1.65 | -1.12 |
| Divi's Laboratories Ltd. | 8570 | 8522.5 | -47.50 | -0.55 |
| Dixon Technologies (India) Ltd. | 14850 | 14685 | -165.00 | -1.11 |
| Dr. Reddy's Laboratories Ltd. | 1180 | 1178.9 | -1.10 | -0.09 |
| E.I.D. - Parry (India) Ltd. | 810.25 | 796.45 | -13.80 | -1.70 |
| Eicher Motors Ltd. | 8042 | 7995 | -47.00 | -0.58 |
| Elecon Engineering Company Ltd. | 451.7 | 445.25 | -6.45 | -1.43 |
| Emami Ltd. | 407.4 | 402.35 | -5.05 | -1.24 |
| Emcure Pharmaceuticals Ltd. | 1881.4 | 1863.5 | -17.90 | -0.95 |
| Endurance Technologies Ltd. | 3001.7 | 2992.4 | -9.30 | -0.31 |
| EPL Ltd. | 270.1 | 267.28 | -2.82 | -1.04 |
| Eris Lifesciences Ltd. | 1326 | 1305.8 | -20.20 | -1.52 |
| Escorts Kubota Ltd. | 3092.1 | 3080.1 | -12.00 | -0.39 |
| Eternal Ltd. | 327.95 | 326.4 | -1.55 | -0.47 |
| Exide Industries Ltd. | 464.1 | 463.55 | -0.55 | -0.12 |
| Finolex Cables Ltd. | 1291.2 | 1263.2 | -28.00 | -2.17 |
| Fortis Healthcare Ltd. | 916.8 | 906.95 | -9.85 | -1.07 |
| General Insurance Corporation of India | 359.8 | 357.9 | -1.90 | -0.53 |
| Gland Pharma Ltd. | 2820 | 2803.1 | -16.90 | -0.60 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2999.7 | 2924.4 | -75.30 | -2.51 |
| Glenmark Pharmaceuticals Ltd. | 2332.9 | 2317.8 | -15.10 | -0.65 |
| Global Health Ltd. | 1408.2 | 1407.7 | -0.50 | -0.04 |
| GMR Airports Ltd. | 100.41 | 99.78 | -0.63 | -0.63 |
| Godrej Agrovet Ltd. | 581.65 | 577.5 | -4.15 | -0.71 |
| Godrej Consumer Products Ltd. | 947 | 935.1 | -11.90 | -1.26 |
| Grasim Industries Ltd. | 3300 | 3288.3 | -11.70 | -0.35 |
| Gujarat Ambuja Exports Ltd. | 183.36 | 179.61 | -3.75 | -2.05 |
| Gujarat Energy Ltd. | 267.2 | 263.65 | -3.55 | -1.33 |
| Gujarat Fluorochemicals Ltd. | 4682.7 | 4667.5 | -15.20 | -0.32 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 592.8 | 583.55 | -9.25 | -1.56 |
| Gujarat Pipavav Port Ltd. | 164.81 | 163.85 | -0.96 | -0.58 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.61 | 158.84 | -1.77 | -1.10 |
| Happy Forgings Ltd. | 2328.2 | 2211.8 | -116.40 | -5.00 |
| Havells India Ltd. | 1278 | 1267.7 | -10.30 | -0.81 |
| HBL Engineering Ltd. | 712.9 | 708.85 | -4.05 | -0.57 |
| HCL Technologies Ltd. | 1318.4 | 1314.3 | -4.10 | -0.31 |
| HDFC Asset Management Company Ltd. | 2624 | 2621 | -3.00 | -0.11 |
| HEG Ltd. | 711.95 | 711.05 | -0.90 | -0.13 |
| Hero MotoCorp Ltd. | 5740.5 | 5681.5 | -59.00 | -1.03 |
| Himadri Speciality Chemical Ltd. | 704.2 | 691.9 | -12.30 | -1.75 |
| Hindustan Unilever Ltd. | 2028 | 2015.1 | -12.90 | -0.64 |
| Honeywell Automation India Ltd. | 36715 | 36565 | -150.00 | -0.41 |
| ICICI Lombard General Insurance Company Ltd. | 1625 | 1620.8 | -4.20 | -0.26 |
| Indegene Ltd. | 566.7 | 558.6 | -8.10 | -1.43 |
| Indiamart Intermesh Ltd. | 1749.2 | 1745 | -4.20 | -0.24 |
| Indian Overseas Bank | 33.16 | 33.1 | -0.06 | -0.18 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.9 | 484 | -1.90 | -0.39 |
| Indraprastha Gas Ltd. | 150.55 | 149 | -1.55 | -1.03 |
| IndusInd Bank Ltd. | 1008 | 1002.1 | -5.90 | -0.59 |
| Info Edge (India) Ltd. | 1360.9 | 1351.3 | -9.60 | -0.71 |
| Intellect Design Arena Ltd. | 685.7 | 682.85 | -2.85 | -0.42 |
| Interglobe Aviation Ltd. | 5165 | 5100.5 | -64.50 | -1.25 |
| Inventurus Knowledge Solutions Ltd. | 1791.6 | 1778.1 | -13.50 | -0.75 |
| Ircon International Ltd. | 126.54 | 125.68 | -0.86 | -0.68 |
| ITC Hotels Ltd. | 166.12 | 165.06 | -1.06 | -0.64 |
| ITC Ltd. | 271.65 | 269.9 | -1.75 | -0.64 |
| ITI Ltd. | 279.5 | 279.25 | -0.25 | -0.09 |
| Jai Balaji Industries Ltd. | 66.08 | 65.31 | -0.77 | -1.17 |
| Jindal Stainless Ltd. | 718.4 | 708.3 | -10.10 | -1.41 |
| JK Cement Ltd. | 5266 | 5257.5 | -8.50 | -0.16 |
| JSW Holdings Ltd. | 11465 | 11441 | -24.00 | -0.21 |
| JSW Steel Ltd. | 1299.7 | 1291.9 | -7.80 | -0.60 |
| Jubilant FoodWorks Ltd. | 507.3 | 501.65 | -5.65 | -1.11 |
| Jubilant Ingrevia Ltd. | 720.4 | 713.95 | -6.45 | -0.90 |
| Just Dial Ltd. | 680.65 | 672.55 | -8.10 | -1.19 |
| Jyothy Labs Ltd. | 208.46 | 203.25 | -5.21 | -2.50 |
| K.P.R. Mill Ltd. | 1153.2 | 1153 | -0.20 | -0.02 |
| Kajaria Ceramics Ltd. | 1220.7 | 1208.3 | -12.40 | -1.02 |
| Kaynes Technology India Ltd. | 3815 | 3806.2 | -8.80 | -0.23 |
| KEI Industries Ltd. | 5675 | 5555 | -120.00 | -2.11 |
| Kirloskar Brothers Ltd. | 1918.2 | 1914.6 | -3.60 | -0.19 |
| Kirloskar Oil Engines Ltd. | 2150.1 | 2088 | -62.10 | -2.89 |
| KPIT Technologies Ltd. | 592.9 | 591.15 | -1.75 | -0.30 |
| Krishna Institute of Medical Sciences Ltd | 790 | 783 | -7.00 | -0.89 |
| KSB Ltd. | 802.5 | 798.75 | -3.75 | -0.47 |
| Larsen & Toubro Ltd. | 4081 | 4077.2 | -3.80 | -0.09 |
| Latent View Analytics Ltd. | 281.75 | 279.95 | -1.80 | -0.64 |
| Laurus Labs Ltd. | 1825 | 1802.2 | -22.80 | -1.25 |
| LIC Housing Finance Ltd. | 508.05 | 493.25 | -14.80 | -2.91 |
| Linde India Ltd. | 6695 | 6694.5 | -0.50 | -0.01 |
| Lloyds Metals & Energy Ltd. | 1891.4 | 1880 | -11.40 | -0.60 |
| LTM Ltd. | 4553 | 4482.9 | -70.10 | -1.54 |
| Lupin Ltd. | 2201.5 | 2198 | -3.50 | -0.16 |
| Mahanagar Gas Ltd. | 1137.8 | 1129.3 | -8.50 | -0.75 |
| Mahindra & Mahindra Financial Services Ltd. | 382.45 | 380.9 | -1.55 | -0.41 |
| Mahindra Lifespace Developers Ltd. | 377.2 | 377.05 | -0.15 | -0.04 |
| Mankind Pharma Ltd. | 2385 | 2371.1 | -13.90 | -0.58 |
| Marico Ltd. | 858.35 | 847.9 | -10.45 | -1.22 |
| Maruti Suzuki India Ltd. | 13809 | 13698 | -111.00 | -0.80 |
| Mastek Ltd. | 1693.5 | 1676.4 | -17.10 | -1.01 |
| Max Healthcare Institute Ltd. | 997.9 | 992.1 | -5.80 | -0.58 |
| Metro Brands Ltd. | 914.3 | 909.2 | -5.10 | -0.56 |
| Minda Corporation Ltd. | 743.3 | 733 | -10.30 | -1.39 |
| MMTC Ltd. | 66.27 | 66.08 | -0.19 | -0.29 |
| Motherson Sumi Wiring India Ltd. | 39.18 | 38.45 | -0.73 | -1.86 |
| Mphasis Ltd. | 2430 | 2423.5 | -6.50 | -0.27 |
| MRF Ltd. | 134000 | 132760 | -1240.00 | -0.93 |
| MTAR Technologies Ltd. | 7113.5 | 7050.5 | -63.00 | -0.89 |
| Navin Fluorine International Ltd. | 8256 | 8200 | -56.00 | -0.68 |
| Network 18 Media & Investments Ltd. | 30.59 | 30.13 | -0.46 | -1.50 |
| Neuland Laboratories Ltd. | 23568 | 23326 | -242.00 | -1.03 |
| Niva Bupa Health Insurance Company Ltd. | 82.88 | 81.9 | -0.98 | -1.18 |
| NLC India Ltd. | 272.05 | 271.7 | -0.35 | -0.13 |
| Nuvama Wealth Management Ltd. | 1727.9 | 1722.2 | -5.70 | -0.33 |
| Oberoi Realty Ltd. | 1904.7 | 1903 | -1.70 | -0.09 |
| Oil & Natural Gas Corporation Ltd. | 238.5 | 238 | -0.50 | -0.21 |
| Oil India Ltd. | 480.9 | 477.2 | -3.70 | -0.77 |
| Oracle Financial Services Software Ltd. | 11826 | 11759 | -67.00 | -0.57 |
| Patanjali Foods Ltd. | 352.3 | 349.25 | -3.05 | -0.87 |
| Pidilite Industries Ltd. | 1660 | 1649.1 | -10.90 | -0.66 |
| Piramal Pharma Ltd. | 216.66 | 214.46 | -2.20 | -1.02 |
| PNC Infratech Ltd. | 209.34 | 207.97 | -1.37 | -0.65 |
| Poly Medicure Ltd. | 1769.6 | 1737.8 | -31.80 | -1.80 |
| Polycab India Ltd. | 9125 | 9010 | -115.00 | -1.26 |
| Praj Industries Ltd. | 358.45 | 344.45 | -14.00 | -3.91 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8248 | 8216 | -32.00 | -0.39 |
| Punjab National Bank | 118 | 116.07 | -1.93 | -1.64 |
| Radico Khaitan Ltd. | 4696 | 4635.3 | -60.70 | -1.29 |
| Rainbow Children's Medicare Ltd. | 1453.5 | 1444.6 | -8.90 | -0.61 |
| Rajesh Exports Ltd. | 79.91 | 79 | -0.91 | -1.14 |
| Ramkrishna Forgings Ltd. | 745.4 | 739.9 | -5.50 | -0.74 |
| Rashtriya Chemicals and Fertilizers Ltd. | 118.42 | 118.39 | -0.03 | -0.03 |
| Raymond Lifestyle Ltd. | 730.85 | 728.05 | -2.80 | -0.38 |
| Raymond Ltd. | 656.65 | 644.9 | -11.75 | -1.79 |
| RBL Bank Ltd. | 392.3 | 391 | -1.30 | -0.33 |
| REC Ltd. | 328.1 | 327.5 | -0.60 | -0.18 |
| Reliance Industries Ltd. | 1313.2 | 1312.5 | -0.70 | -0.05 |
| Restaurant Brands Asia Ltd. | 105.21 | 104.39 | -0.82 | -0.78 |
| Rites Ltd. | 218.44 | 218.2 | -0.24 | -0.11 |
| Route Mobile Ltd. | 503.35 | 501.05 | -2.30 | -0.46 |
| Safari Industries (India) Ltd. | 1490.2 | 1484.8 | -5.40 | -0.36 |
| Sai Life Sciences Ltd. | 1471.6 | 1462.5 | -9.10 | -0.62 |
| Samvardhana Motherson International Ltd. | 169.58 | 169.02 | -0.56 | -0.33 |
| Saregama India Ltd. | 520.2 | 519.55 | -0.65 | -0.12 |
| SBFC Finance Ltd. | 93.99 | 93.81 | -0.18 | -0.19 |
| SBI Cards And Payment Services Ltd. | 647.05 | 641.55 | -5.50 | -0.85 |
| SBI Life Insurance Company Ltd. | 1782 | 1779.6 | -2.40 | -0.13 |
| Schaeffler India Ltd. | 4049.3 | 4020.6 | -28.70 | -0.71 |
| Shree Cement Ltd. | 24300 | 24215 | -85.00 | -0.35 |
| Shree Renuka Sugars Ltd. | 26.13 | 25.07 | -1.06 | -4.06 |
| Shyam Metalics And Energy Ltd. | 996.8 | 988 | -8.80 | -0.88 |
| SKF India Ltd. | 1601.7 | 1581.7 | -20.00 | -1.25 |
| Sobha Ltd. | 1303.6 | 1302 | -1.60 | -0.12 |
| Sona BLW Precision Forgings Ltd. | 821.9 | 815.45 | -6.45 | -0.78 |
| Sonata Software Ltd. | 306 | 305.5 | -0.50 | -0.16 |
| Star Health and Allied Insurance Company Ltd. | 575.5 | 573.65 | -1.85 | -0.32 |
| Steel Authority Of India Ltd. | 174.9 | 174.74 | -0.16 | -0.09 |
| Sterling and Wilson Renewable Energy Ltd. | 196.48 | 194.87 | -1.61 | -0.82 |
| Sterlite Technologies Ltd. | 621.4 | 612.75 | -8.65 | -1.39 |
| Sumitomo Chemical India Ltd. | 551.8 | 547.25 | -4.55 | -0.82 |
| Sun Pharma Advanced Research Company Ltd. | 199.59 | 197.52 | -2.07 | -1.04 |
| Sun Pharmaceutical Industries Ltd. | 1904 | 1893.8 | -10.20 | -0.54 |
| Sun TV Network Ltd. | 477.55 | 474.1 | -3.45 | -0.72 |
| Sundram Fasteners Ltd. | 1228.4 | 1221.3 | -7.10 | -0.58 |
| Suzlon Energy Ltd. | 47 | 46.95 | -0.05 | -0.11 |
| Swan Corp Ltd. | 305.55 | 304.5 | -1.05 | -0.34 |
| Swiggy Ltd. | 279 | 277.45 | -1.55 | -0.56 |
| Syrma SGS Technology Ltd. | 1443.7 | 1430.5 | -13.20 | -0.91 |
| Tata Chemicals Ltd. | 634.5 | 631.75 | -2.75 | -0.43 |
| Tata Communications Ltd. | 1677.5 | 1665.4 | -12.10 | -0.72 |
| Tata Consumer Products Ltd. | 1056.3 | 1047.7 | -8.60 | -0.81 |
| Tata Investment Corporation Ltd. | 649.35 | 648.45 | -0.90 | -0.14 |
| Tata Motors Passenger Vehicles Ltd. | 320.25 | 319.8 | -0.45 | -0.14 |
| Tata Steel Ltd. | 183.5 | 183.28 | -0.22 | -0.12 |
| Tata Technologies Ltd. | 823.95 | 815.45 | -8.50 | -1.03 |
| TBO Tek Ltd. | 1702.6 | 1691.8 | -10.80 | -0.63 |
| Tejas Networks Ltd. | 509.2 | 509.05 | -0.15 | -0.03 |
| The Indian Hotels Company Ltd. | 735.85 | 729.2 | -6.65 | -0.90 |
| The Phoenix Mills Ltd. | 1925 | 1921.8 | -3.20 | -0.17 |
| The Ramco Cements Ltd. | 906.95 | 903 | -3.95 | -0.44 |
| Thermax Ltd. | 4034 | 4011.2 | -22.80 | -0.57 |
| Timken India Ltd. | 3176.3 | 3098.8 | -77.50 | -2.44 |
| Titan Company Ltd. | 5068 | 5035 | -33.00 | -0.65 |
| Torrent Pharmaceuticals Ltd. | 5005 | 4929 | -76.00 | -1.52 |
| Trent Ltd. | 2970 | 2945.9 | -24.10 | -0.81 |
| Trident Ltd. | 24.63 | 24.59 | -0.04 | -0.16 |
| Triveni Engineering & Industries Ltd. | 300.05 | 297 | -3.05 | -1.02 |
| Triveni Turbine Ltd. | 580.05 | 577.85 | -2.20 | -0.38 |
| Tube Investments of India Ltd. | 2930 | 2903.7 | -26.30 | -0.90 |
| TVS Motor Company Ltd. | 4390 | 4356 | -34.00 | -0.77 |
| TVS Supply Chain Solutions Ltd. | 123.33 | 122.65 | -0.68 | -0.55 |
| UCO Bank | 25.81 | 25.8 | -0.01 | -0.04 |
| Ultratech Cement Ltd. | 11575 | 11572 | -3.00 | -0.03 |
| Union Bank Of India | 184.68 | 183.75 | -0.93 | -0.50 |
| United Breweries Ltd. | 1338.5 | 1332.1 | -6.40 | -0.48 |
| UNO Minda Ltd. | 1260.5 | 1259.9 | -0.60 | -0.05 |
| UPL Ltd. | 571.9 | 570.85 | -1.05 | -0.18 |
| Usha Martin Ltd. | 495.65 | 493 | -2.65 | -0.53 |
| V-Guard Industries Ltd. | 336.85 | 331.85 | -5.00 | -1.48 |
| Vaibhav Global Ltd. | 226.85 | 226.5 | -0.35 | -0.15 |
| Vardhman Textiles Ltd. | 600.5 | 597.35 | -3.15 | -0.52 |
| Varroc Engineering Ltd. | 824.25 | 816.4 | -7.85 | -0.95 |
| Varun Beverages Ltd. | 438.3 | 433.3 | -5.00 | -1.14 |
| Vedant Fashions Ltd. | 547.35 | 546.25 | -1.10 | -0.20 |
| Vodafone Idea Ltd. | 14.03 | 14 | -0.03 | -0.21 |
| Welspun Living Ltd. | 188.69 | 188.5 | -0.19 | -0.10 |
| Westlife Foodworld Ltd | 594.5 | 587.6 | -6.90 | -1.16 |
| Whirlpool Of India Ltd. | 775.75 | 769.25 | -6.50 | -0.84 |
| Wipro Ltd. | 181 | 180.84 | -0.16 | -0.09 |
| Zee Entertainment Enterprises Ltd. | 108.03 | 107.32 | -0.71 | -0.66 |
| Zydus Lifesciences Ltd. | 1107.7 | 1107 | -0.70 | -0.06 |
Market Stats
Advances
276
Declines
270
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1208 | 1214 | 1200 | 1203 | 1205.5 | 2.50 | 0.21 | 240359 | 28.98 | 1318 | 395.1 | 2026-08-21 11:39:57 |
| 3M India Ltd. | 3MINDIA | 33550 | 33800 | 33290 | 33550 | 33800 | 250.00 | 0.75 | 835 | 2.82 | 40856.5 | 21300.45 | 2026-08-21 11:39:57 |
| Aarti Industries Ltd. | AARTIIND | 519 | 522.85 | 516.4 | 520.05 | 519.7 | -0.35 | -0.07 | 181699 | 9.44 | 924.4 | 338.05 | 2026-08-21 11:39:56 |
| Aavas Financiers Ltd. | AAVAS | 1364.8 | 1374.6 | 1351 | 1364.9 | 1358.6 | -6.30 | -0.46 | 27851 | 3.78 | 2339.35 | 1060.4 | 2026-08-21 11:39:57 |
| ABB India Ltd. | ABB | 7474 | 7545 | 7440 | 7479 | 7450 | -29.00 | -0.39 | 36913 | 27.50 | 9149.95 | 2640 | 2026-08-21 11:39:57 |
| Abbott India Ltd. | ABBOTINDIA | 26120 | 26150 | 25905 | 26120 | 25980 | -140.00 | -0.54 | 2607 | 6.77 | 37000 | 17325 | 2026-08-21 11:39:21 |
| ACC Ltd. | ACC | 1304.6 | 1307.7 | 1299 | 1301.1 | 1304.6 | 3.50 | 0.27 | 46356 | 6.05 | 2844 | 1251.7 | 2026-08-21 11:39:58 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 400 | 409.5 | 392.9 | 397.4 | 406.85 | 9.45 | 2.38 | 2118612 | 86.20 | 2026-08-21 11:39:57 | ||
| Action Construction Equipment Ltd. | ACE | 1155 | 1185 | 1145.1 | 1164.4 | 1174.8 | 10.40 | 0.89 | 213284 | 25.06 | 1695 | 217.8 | 2026-08-21 11:39:46 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1556.9 | 1559.5 | 1538.2 | 1548.5 | 1543.6 | -4.90 | -0.32 | 1069020 | 165.01 | 4236.75 | 588 | 2026-08-21 11:39:56 |
| Adani Enterprises Ltd. | ADANIENT | 2995 | 3007.5 | 2981 | 2994.9 | 2992.2 | -2.70 | -0.09 | 386583 | 115.67 | 4190 | 1017.45 | 2026-08-21 11:39:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1310.2 | 1324.9 | 1310.2 | 1301.8 | 1319.9 | 18.10 | 1.39 | 589575 | 77.82 | 2572 | 439.1 | 2026-08-21 11:39:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1697.2 | 1702 | 1685.1 | 1696 | 1691.4 | -4.60 | -0.27 | 363905 | 61.55 | 1891.1 | 395.1 | 2026-08-21 11:39:56 |
| Adani Power Ltd. | ADANIPOWER | 203.99 | 204.35 | 202.83 | 204 | 204.09 | 0.09 | 0.04 | 5017119 | 102.39 | 895.85 | 128.1 | 2026-08-21 11:39:56 |
| Adani Total Gas Ltd. | ATGL | 658 | 659.8 | 646.5 | 657.65 | 648.3 | -9.35 | -1.42 | 405054 | 26.26 | 4000 | 462.8 | 2026-08-21 11:39:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410 | 412.7 | 407.7 | 409 | 412.2 | 3.20 | 0.78 | 1557686 | 64.21 | 430.7 | 105.3 | 2026-08-21 11:39:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 54.8 | 55.09 | 54.75 | 54.75 | 54.83 | 0.08 | 0.15 | 1781919 | 9.77 | 364.4 | 53.51 | 2026-08-21 11:39:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 86.5 | 87.1 | 86.4 | 86.5 | 86.78 | 0.28 | 0.32 | 293870 | 2.55 | 2026-08-21 11:39:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1459.9 | 1465 | 1437 | 1445.5 | 1453.3 | 7.80 | 0.54 | 207684 | 30.18 | 3140 | 588 | 2026-08-21 11:39:52 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 995.4 | 1016.5 | 992.7 | 995.4 | 1002.3 | 6.90 | 0.69 | 48340 | 4.85 | 1224.9 | 307 | 2026-08-21 11:39:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1336.5 | 1394.4 | 1330 | 1336.2 | 1384.5 | 48.30 | 3.61 | 412302 | 57.08 | 1497.8 | 246.6 | 2026-08-21 11:39:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 268.7 | 272.95 | 266.75 | 266.6 | 271.7 | 5.10 | 1.91 | 169105 | 4.59 | 2026-08-21 11:39:31 | ||
| Aether Industries Ltd. | AETHER | 1634.8 | 1641.3 | 1605 | 1634.4 | 1623 | -11.40 | -0.70 | 97333 | 15.80 | 1692 | 725 | 2026-08-21 11:39:57 |
| Afcons Infrastructure Ltd. | AFCONS | 281 | 281.6 | 278.7 | 280.2 | 279.5 | -0.70 | -0.25 | 79863 | 2.23 | 2026-08-21 11:39:52 | ||
| Affle 3i Ltd. | AFFLE | 1729.5 | 1732 | 1716.7 | 1729.5 | 1719.9 | -9.60 | -0.56 | 35689 | 6.14 | 2185.9 | 866.5 | 2026-08-21 11:39:57 |
| AIA Engineering Ltd. | AIAENG | 4357.6 | 4425.5 | 4315 | 4357.6 | 4344 | -13.60 | -0.31 | 11801 | 5.13 | 5180 | 2383.5 | 2026-08-21 11:39:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3695 | 3717.5 | 3648 | 3658.6 | 3649.5 | -9.10 | -0.25 | 20101 | 7.34 | 3796 | 1111.6 | 2026-08-21 11:39:56 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 815 | 824.7 | 815 | 814.1 | 823.05 | 8.95 | 1.10 | 15003 | 1.23 | 1303.9 | 462.3 | 2026-08-21 11:39:00 |
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5454 | 5340 | 5400 | 5358 | -42.00 | -0.78 | 21219 | 11.37 | 6439.9 | 2855 | 2026-08-21 11:39:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1929 | 1944.7 | 1915 | 1923.8 | 1940.2 | 16.40 | 0.85 | 18314 | 3.55 | 3199 | 1212 | 2026-08-21 11:39:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.55 | 11.94 | 10.47 | 10.51 | 11.93 | 1.42 | 13.51 | 40273053 | 48.05 | 495 | 7.11 | 2026-08-21 11:39:59 |
| Alok Industries Ltd. | ALOKINDS | 11.54 | 11.69 | 11.5 | 11.54 | 11.65 | 0.11 | 0.95 | 1393560 | 1.62 | 39.05 | 10.1 | 2026-08-21 11:39:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 930.85 | 934.7 | 925.2 | 930.85 | 928 | -2.85 | -0.31 | 144798 | 13.44 | 1775.95 | 479.15 | 2026-08-21 11:39:51 |
| Amber Enterprises India Ltd. | AMBER | 7275 | 7385 | 7261 | 7275 | 7325 | 50.00 | 0.69 | 94921 | 69.53 | 8974 | 1762.5 | 2026-08-21 11:39:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 410 | 412.85 | 407.9 | 411 | 411.05 | 0.05 | 0.01 | 1162850 | 47.80 | 706.95 | 315.3 | 2026-08-21 11:39:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2171.1 | 2198 | 2167 | 2171.1 | 2190.5 | 19.40 | 0.89 | 56645 | 12.41 | 4646 | 639.5 | 2026-08-21 11:39:56 |
| Angel One Ltd. | ANGELONE | 289.5 | 292.35 | 287.75 | 289.5 | 289.4 | -0.10 | -0.03 | 1416367 | 40.99 | 3896 | 208.63 | 2026-08-21 11:39:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1240 | 1251 | 1239.6 | 1239.4 | 1244.3 | 4.90 | 0.40 | 102723 | 12.78 | 1415 | 570 | 2026-08-21 11:39:57 |
| Apar Industries Ltd. | APARINDS | 16700 | 16940 | 16621 | 16784 | 16736 | -48.00 | -0.29 | 41831 | 70.01 | 18465 | 1153 | 2026-08-21 11:39:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2140.9 | 2162.2 | 2126.3 | 2140 | 2152.8 | 12.80 | 0.60 | 109601 | 23.59 | 2301.4 | 941 | 2026-08-21 11:39:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8727 | 8746 | 8646.5 | 8735 | 8666.5 | -68.50 | -0.78 | 67671 | 58.65 | 9050 | 3987.85 | 2026-08-21 11:39:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428.75 | 439.25 | 427.75 | 429.3 | 439.1 | 9.80 | 2.28 | 1189954 | 52.25 | 584.9 | 225.45 | 2026-08-21 11:39:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 254 | 258.5 | 253.6 | 253.3 | 257.85 | 4.55 | 1.80 | 544721 | 14.05 | 401.65 | 193.03 | 2026-08-21 11:39:57 |
| Archean Chemical Industries Ltd. | ACI | 499.95 | 505 | 497.5 | 499.95 | 499.05 | -0.90 | -0.18 | 44741 | 2.23 | 837.7 | 408.35 | 2026-08-21 11:39:52 |
| Asahi India Glass Ltd. | ASAHIINDIA | 954 | 955 | 936.45 | 951.55 | 951.2 | -0.35 | -0.04 | 74841 | 7.12 | 1074 | 419.65 | 2026-08-21 11:39:16 |
| Ashok Leyland Ltd. | ASHOKLEY | 173.16 | 173.69 | 172.3 | 173.8 | 173.55 | -0.25 | -0.14 | 2467788 | 42.83 | 264.65 | 114.96 | 2026-08-21 11:39:56 |
| Asian Paints Ltd. | ASIANPAINT | 2620.2 | 2636.1 | 2615.5 | 2625.2 | 2622.6 | -2.60 | -0.10 | 127926 | 33.55 | 3582.9 | 2115 | 2026-08-21 11:39:57 |
| Aster DM Quality Care Ltd. | ASTERDM | 765.95 | 766.2 | 754.2 | 765.65 | 759.95 | -5.70 | -0.74 | 1103927 | 83.89 | 891.3 | 200.6 | 2026-08-21 11:39:59 |
| Astral Ltd. | ASTRAL | 1532 | 1546 | 1521 | 1532 | 1542.9 | 10.90 | 0.71 | 180154 | 27.80 | 2454 | 1232.3 | 2026-08-21 11:39:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7500 | 7580 | 7429 | 7507 | 7440.5 | -66.50 | -0.89 | 3409 | 2.54 | 10691 | 2911 | 2026-08-21 11:39:55 |
| Atul Ltd. | ATUL | 6501.5 | 6559.5 | 6460 | 6510.5 | 6547.5 | 37.00 | 0.57 | 9995 | 6.54 | 9812.9 | 4752 | 2026-08-21 11:39:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1088 | 1106 | 1083.9 | 1088 | 1105 | 17.00 | 1.56 | 811197 | 89.64 | 1106 | 478.35 | 2026-08-21 11:39:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1609.1 | 1624 | 1606 | 1608 | 1607.2 | -0.80 | -0.05 | 321440 | 51.66 | 1682.4 | 397.2 | 2026-08-21 11:39:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 532.2 | 549.35 | 532.2 | 532.3 | 545.3 | 13.00 | 2.44 | 102156 | 5.57 | 2026-08-21 11:39:52 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 856.8 | 867.4 | 854 | 857.15 | 854.75 | -2.40 | -0.28 | 106894 | 9.14 | 1593.8 | 321.1 | 2026-08-21 11:39:41 |
| Avenue Supermarts Ltd. | DMART | 3979.8 | 3990 | 3880 | 3960 | 3896.5 | -63.50 | -1.60 | 168581 | 65.69 | 5484.85 | 3292 | 2026-08-21 11:39:59 |
| AWL Agri Business Ltd. | AWL | 192 | 192.69 | 187.92 | 188.64 | 189.53 | 0.89 | 0.47 | 2463041 | 46.68 | 841.7 | 171.19 | 2026-08-21 11:39:56 |
| Axis Bank Ltd. | AXISBANK | 1250.6 | 1256.4 | 1245.1 | 1251 | 1247.7 | -3.30 | -0.26 | 1756784 | 219.19 | 1418.3 | 707.7 | 2026-08-21 11:39:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11790 | 11790 | 11660 | 11793 | 11702 | -91.00 | -0.77 | 93201 | 109.06 | 12774 | 3461.25 | 2026-08-21 11:39:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1105.4 | 1105.5 | 1091.7 | 1095 | 1096.6 | 1.60 | 0.15 | 1666109 | 182.71 | 9788 | 787.9 | 2026-08-21 11:39:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2009 | 2030.2 | 2005 | 2016 | 2018.4 | 2.40 | 0.12 | 319902 | 64.57 | 2195 | 1215 | 2026-08-21 11:39:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11360 | 11410 | 11308 | 11368 | 11378 | 10.00 | 0.09 | 9572 | 10.89 | 14763 | 5276.95 | 2026-08-21 11:39:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.99 | 85.99 | 85.15 | 85.59 | 85.35 | -0.24 | -0.28 | 763222 | 6.51 | 2026-08-21 11:39:56 | ||
| Balaji Amines Ltd. | BALAMINES | 2066 | 2088.8 | 2060 | 2078.9 | 2071.8 | -7.10 | -0.34 | 24495 | 5.07 | 3844 | 968.1 | 2026-08-21 11:39:51 |
| Balkrishna Industries Ltd. | BALKRISIND | 2379 | 2379.1 | 2342 | 2378 | 2352.8 | -25.20 | -1.06 | 32586 | 7.67 | 3375 | 1796.3 | 2026-08-21 11:39:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 747.35 | 765 | 726.05 | 767.1 | 732.25 | -34.85 | -4.54 | 12688089 | 929.09 | 780.95 | 307.3 | 2026-08-21 11:39:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.78 | 177.09 | 174.16 | 174.16 | 176.85 | 2.69 | 1.54 | 3558093 | 62.92 | 314.8 | 128.16 | 2026-08-21 11:39:56 |
| Bank Of Baroda | BANKBARODA | 244 | 245.55 | 243.5 | 244.5 | 244.27 | -0.23 | -0.09 | 3336228 | 81.49 | 325.5 | 117 | 2026-08-21 11:39:59 |
| Bank Of India | BANKINDIA | 142.8 | 143.9 | 141.93 | 142.8 | 143.73 | 0.93 | 0.65 | 2360918 | 33.93 | 178.36 | 45.85 | 2026-08-21 11:39:56 |
| Bank Of Maharashtra | MAHABANK | 80.36 | 81.37 | 79.85 | 80.28 | 80.94 | 0.66 | 0.82 | 3001789 | 24.30 | 94.5 | 16.9 | 2026-08-21 11:39:59 |
| BASF India Ltd. | BASF | 3861.2 | 3899.9 | 3855 | 3856.2 | 3880.9 | 24.70 | 0.64 | 10077 | 3.91 | 8750 | 2193 | 2026-08-21 11:39:46 |
| Bata India Ltd. | BATAINDIA | 714.9 | 715.55 | 703.1 | 711.2 | 709.4 | -1.80 | -0.25 | 116913 | 8.29 | 1989 | 605 | 2026-08-21 11:39:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4078.5 | 4090.7 | 4046.2 | 4066.8 | 4090 | 23.20 | 0.57 | 5448 | 2.23 | 7196.85 | 3920.45 | 2026-08-21 11:39:55 |
| BEML Ltd. | BEML | 1950 | 1969.7 | 1939.9 | 1962.8 | 1958.4 | -4.40 | -0.22 | 103337 | 20.24 | 5488 | 1128 | 2026-08-21 11:39:56 |
| Berger Paints India Ltd. | BERGEPAINT | 530.2 | 530.2 | 522 | 528.55 | 524.45 | -4.10 | -0.78 | 84590 | 4.44 | 759 | 391.1 | 2026-08-21 11:39:51 |
| Bharat Dynamics Ltd. | BDL | 1317 | 1363.5 | 1317 | 1317 | 1357 | 40.00 | 3.04 | 1163967 | 157.95 | 2958 | 785.75 | 2026-08-21 11:39:59 |
| Bharat Electronics Ltd. | BEL | 413.45 | 415.95 | 408.65 | 409.4 | 414.1 | 4.70 | 1.15 | 6543097 | 270.95 | 473.45 | 87 | 2026-08-21 11:39:56 |
| Bharat Forge Ltd. | BHARATFORG | 2054 | 2058 | 2021.3 | 2062 | 2037.2 | -24.80 | -1.20 | 378342 | 77.08 | 2295 | 677.35 | 2026-08-21 11:39:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.05 | 416.65 | 412.2 | 413.5 | 414.15 | 0.65 | 0.16 | 1655811 | 68.58 | 446.5 | 51.35 | 2026-08-21 11:39:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.7 | 311.8 | 307.2 | 308.7 | 310.8 | 2.10 | 0.68 | 1349853 | 41.95 | 687.95 | 234.01 | 2026-08-21 11:39:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1950 | 1951.5 | 1940.5 | 1941.7 | 1949.3 | 7.60 | 0.39 | 1447332 | 282.13 | 2174.5 | 686.2 | 2026-08-21 11:39:56 |
| Bikaji Foods International Ltd. | BIKAJI | 607.05 | 610.7 | 606.1 | 607 | 607.55 | 0.55 | 0.09 | 11715 | 0.71 | 1007.95 | 303 | 2026-08-21 11:39:57 |
| Biocon Ltd. | BIOCON | 412.5 | 416 | 411.9 | 412.5 | 413.1 | 0.60 | 0.15 | 736723 | 30.43 | 447.15 | 191.55 | 2026-08-21 11:39:56 |
| Birla Corporation Ltd. | BIRLACORPN | 895 | 895 | 887 | 891.5 | 891.55 | 0.05 | 0.01 | 11416 | 1.02 | 1802 | 769.6 | 2026-08-21 11:39:47 |
| Birlasoft Ltd. | BSOFT | 310.4 | 311.25 | 304.7 | 309 | 306.65 | -2.35 | -0.76 | 273382 | 8.38 | 861.85 | 250.25 | 2026-08-21 11:39:57 |
| BLS International Services Ltd. | BLS | 275 | 275.92 | 272.11 | 273.92 | 272.6 | -1.32 | -0.48 | 382668 | 10.43 | 521.8 | 110.075 | 2026-08-21 11:39:56 |
| Blue Dart Express Ltd. | BLUEDART | 5077 | 5100 | 5077 | 5077 | 5089 | 12.00 | 0.24 | 1594 | 0.81 | 9640 | 4628.5 | 2026-08-21 11:39:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 595.4 | 601.45 | 591 | 595.3 | 599.95 | 4.65 | 0.78 | 176527 | 10.59 | 2026-08-21 11:39:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1525.2 | 1525.2 | 1506.6 | 1510 | 1512 | 2.00 | 0.13 | 80947 | 12.24 | 2417 | 493.5 | 2026-08-21 11:39:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1436 | 1448.2 | 1430 | 1436 | 1440.7 | 4.70 | 0.33 | 11336 | 1.63 | 2975 | 781.05 | 2026-08-21 11:39:16 |
| Borosil Renewables Ltd. | BORORENEW | 543 | 551.9 | 543 | 543 | 551.65 | 8.65 | 1.59 | 229538 | 12.66 | 721 | 374.4 | 2026-08-21 11:39:52 |
| Bosch Ltd. | BOSCHLTD | 48635 | 48635 | 48125 | 48750 | 48345 | -405.00 | -0.83 | 10591 | 51.20 | 49130 | 15300 | 2026-08-21 11:39:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 198 | 201.7 | 197.3 | 196.67 | 197.75 | 1.08 | 0.55 | 552535 | 10.93 | 2026-08-21 11:39:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 625.75 | 641.2 | 619.15 | 625.75 | 634.15 | 8.40 | 1.34 | 589072 | 37.36 | 1453.1 | 430.7 | 2026-08-21 11:39:55 |
| Britannia Industries Ltd. | BRITANNIA | 5527.5 | 5533 | 5354 | 5548 | 5373 | -175.00 | -3.15 | 235014 | 126.27 | 6469.9 | 3564.1 | 2026-08-21 11:39:59 |
| BSE Ltd. | BSE | 3252 | 3285 | 3233 | 3291.1 | 3246 | -45.10 | -1.37 | 3323046 | 1078.66 | 7588 | 406.2 | 2026-08-21 11:39:55 |
| Campus Activewear Ltd. | CAMPUS | 231 | 233.28 | 227.01 | 223.11 | 229.01 | 5.90 | 2.64 | 1188701 | 27.22 | 639.3 | 210 | 2026-08-21 11:39:57 |
| Can Fin Homes Ltd. | CANFINHOME | 852 | 852.35 | 833.4 | 842.9 | 833.4 | -9.50 | -1.13 | 89525 | 7.46 | 964.9 | 452 | 2026-08-21 11:39:52 |
| Canara Bank | CANBK | 129.6 | 129.95 | 129.05 | 129.6 | 129.33 | -0.27 | -0.21 | 2952045 | 38.18 | 632.9 | 78.6 | 2026-08-21 11:39:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2542 | 2563 | 2524.9 | 2529.7 | 2550 | 20.30 | 0.80 | 18388 | 4.69 | 2699 | 575 | 2026-08-21 11:39:42 |
| Capri Global Capital Ltd. | CGCL | 225.11 | 227.53 | 217 | 225.11 | 226.15 | 1.04 | 0.46 | 1969689 | 44.54 | 1049 | 150.51 | 2026-08-21 11:39:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 1137.9 | 1181 | 1126.6 | 1137.6 | 1179.5 | 41.90 | 3.68 | 155642 | 18.36 | 1841.15 | 735.2 | 2026-08-21 11:39:59 |
| Castrol India Ltd. | CASTROLIND | 188.57 | 189.11 | 188.01 | 188.57 | 188.7 | 0.13 | 0.07 | 309438 | 5.84 | 284.4 | 107.4 | 2026-08-21 11:39:56 |
| CCL Products (India) Ltd. | CCL | 1114 | 1118.6 | 1094.3 | 1112.4 | 1097.1 | -15.30 | -1.38 | 35021 | 3.84 | 1242.2 | 412.1 | 2026-08-21 11:39:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 1004.1 | 1009.8 | 992.1 | 1007.2 | 997.2 | -10.00 | -0.99 | 35484 | 3.54 | 2747.85 | 795 | 2026-08-21 11:39:56 |
| Ceat Ltd. | CEATLTD | 3589.9 | 3599.7 | 3565.3 | 3588.2 | 3588.3 | 0.10 | 0.00 | 6891 | 2.47 | 4438 | 1324.2 | 2026-08-21 11:39:37 |
| Cello World Ltd. | CELLO | 364 | 364.05 | 359.45 | 363.6 | 361.4 | -2.20 | -0.61 | 80301 | 2.90 | 2026-08-21 11:39:57 | ||
| Central Bank Of India | CENTRALBK | 31.2 | 31.34 | 31.01 | 31.07 | 31.27 | 0.20 | 0.64 | 2005625 | 6.27 | 76.9 | 17.65 | 2026-08-21 11:39:56 |
| Central Depository Services (India) Ltd. | CDSL | 1345.9 | 1384.8 | 1345.9 | 1345.9 | 1382.7 | 36.80 | 2.73 | 1794477 | 248.12 | 2989 | 880.9 | 2026-08-21 11:39:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 774.95 | 778.5 | 766.2 | 772.75 | 769.25 | -3.50 | -0.45 | 13890 | 1.07 | 935 | 436 | 2026-08-21 11:39:56 |
| Cera Sanitaryware Ltd. | CERA | 5899.5 | 5899.5 | 5815.5 | 5858.5 | 5863.5 | 5.00 | 0.09 | 1432 | 0.84 | 10789.95 | 4461.1 | 2026-08-21 11:39:52 |
| CESC Ltd. | CESC | 156.49 | 156.61 | 155 | 156.61 | 155.5 | -1.11 | -0.71 | 672636 | 10.46 | 212.49 | 62.1 | 2026-08-21 11:39:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 876.3 | 880.95 | 870.05 | 876.3 | 873.35 | -2.95 | -0.34 | 514748 | 44.96 | 980.9 | 212.1 | 2026-08-21 11:39:59 |
| Chalet Hotels Ltd. | CHALET | 852.6 | 860 | 846.05 | 852.9 | 857.8 | 4.90 | 0.57 | 18126 | 1.55 | 1082 | 303.95 | 2026-08-21 11:39:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 438 | 438 | 429.6 | 433.95 | 432.55 | -1.40 | -0.32 | 265515 | 11.48 | 742.2 | 248.4 | 2026-08-21 11:39:51 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 175.15 | 179.78 | 175.15 | 175.14 | 177.84 | 2.70 | 1.54 | 59882 | 1.06 | 633.9 | 170.02 | 2026-08-21 11:42:37 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1394.1 | 1408 | 1380 | 1390.5 | 1392.5 | 2.00 | 0.14 | 531232 | 73.97 | 1489.7 | 186.6 | 2026-08-21 11:39:56 |
| Choice International Ltd. | CHOICEIN | 809.95 | 815.8 | 809.5 | 809.7 | 812.75 | 3.05 | 0.38 | 132306 | 10.75 | 860.5 | 211.5 | 2026-08-21 11:39:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1580 | 1580 | 1551.1 | 1574.2 | 1574.5 | 0.30 | 0.02 | 29124 | 4.59 | 2231.6 | 511.3 | 2026-08-21 11:39:52 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1888.9 | 1890.1 | 1858.1 | 1888.9 | 1860.5 | -28.40 | -1.50 | 413229 | 76.88 | 1952.5 | 658 | 2026-08-21 11:39:57 |
| CIE Automotive India Ltd. | CIEINDIA | 404.15 | 405.5 | 401.35 | 403.8 | 404.15 | 0.35 | 0.09 | 140512 | 5.68 | 622.4 | 250.45 | 2026-08-21 11:39:57 |
| Cipla Ltd. | CIPLA | 1433.4 | 1443.6 | 1423.4 | 1438 | 1427.9 | -10.10 | -0.70 | 141592 | 20.22 | 1702.05 | 852 | 2026-08-21 11:39:57 |
| City Union Bank Ltd. | CUB | 219.35 | 220.94 | 218.3 | 219.35 | 220.04 | 0.69 | 0.31 | 284242 | 6.25 | 324.1 | 119.5 | 2026-08-21 11:39:57 |
| Clean Science And Technology Ltd. | CLEAN | 834.7 | 840.4 | 823.35 | 834.7 | 828.65 | -6.05 | -0.72 | 113015 | 9.36 | 1980 | 652 | 2026-08-21 11:39:57 |
| Coal India Ltd. | COALINDIA | 402.55 | 405.9 | 401.7 | 402.5 | 404.85 | 2.35 | 0.58 | 5151161 | 208.54 | 543.55 | 207.6 | 2026-08-21 11:39:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1485 | 1496.6 | 1479.1 | 1489 | 1481.5 | -7.50 | -0.50 | 179689 | 26.62 | 2979.45 | 329.1 | 2026-08-21 11:39:56 |
| Coforge Ltd. | COFORGE | 1890 | 1890.9 | 1851 | 1882 | 1882.4 | 0.40 | 0.02 | 824899 | 155.28 | 10026.8 | 1008.1 | 2026-08-21 11:39:55 |
| Cohance Lifesciences Ltd. | COHANCE | 477.9 | 481.05 | 458.75 | 475.55 | 459.75 | -15.80 | -3.32 | 759715 | 34.93 | 1360 | 266.7 | 2026-08-21 11:39:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1907.9 | 1907.9 | 1880.1 | 1910 | 1890.3 | -19.70 | -1.03 | 143284 | 27.08 | 3890 | 1434.6 | 2026-08-21 11:39:56 |
| Computer Age Management Services Ltd. | CAMS | 752.9 | 759.5 | 747 | 749.25 | 754.5 | 5.25 | 0.70 | 611301 | 46.12 | 5367.5 | 611.4 | 2026-08-21 11:39:57 |
| Concord Biotech Ltd. | CONCORDBIO | 1578 | 1583.1 | 1551.2 | 1576.7 | 1551.9 | -24.80 | -1.57 | 27371 | 4.25 | 2026-08-21 11:39:52 | ||
| Container Corporation Of India Ltd. | CONCOR | 523 | 523 | 514.6 | 519 | 515.3 | -3.70 | -0.71 | 258108 | 13.30 | 1180 | 421.45 | 2026-08-21 11:39:56 |
| Coromandel International Ltd. | COROMANDEL | 2004.7 | 2028.8 | 1996.9 | 2004.8 | 2007.1 | 2.30 | 0.11 | 12946 | 2.60 | 2718.9 | 838 | 2026-08-21 11:39:46 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10740 | 10748 | 10510 | 10690.5 | 10571.5 | -119.00 | -1.11 | 10490 | 11.09 | 10960 | 2502.3 | 2026-08-21 11:39:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1534 | 1534 | 1494 | 1534.5 | 1499.2 | -35.30 | -2.30 | 58020 | 8.70 | 1790.75 | 750.2 | 2026-08-21 11:39:56 |
| CRISIL Ltd. | CRISIL | 4479.5 | 4514.1 | 4469.6 | 4478.6 | 4496.4 | 17.80 | 0.40 | 8073 | 3.63 | 6950 | 2725 | 2026-08-21 11:39:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 256 | 259 | 252.8 | 252 | 255 | 3.00 | 1.19 | 4698601 | 119.81 | 484 | 217.4 | 2026-08-21 11:39:56 |
| CSB Bank Ltd. | CSBBANK | 321.25 | 326.25 | 320.1 | 320.9 | 322.4 | 1.50 | 0.47 | 269191 | 8.68 | 574.4 | 198 | 2026-08-21 11:39:57 |
| Cummins India Ltd. | CUMMINSIND | 5116 | 5218 | 5100.5 | 5205 | 5130.5 | -74.50 | -1.43 | 298957 | 153.38 | 6100 | 1103.8 | 2026-08-21 11:39:59 |
| Cyient Ltd. | CYIENT | 898.5 | 909 | 888.9 | 903.05 | 896.55 | -6.50 | -0.72 | 199979 | 17.93 | 2381 | 723.8 | 2026-08-21 11:39:56 |
| Dabur India Ltd. | DABUR | 400.05 | 400.75 | 398.8 | 400 | 398.9 | -1.10 | -0.28 | 268300 | 10.70 | 672 | 398 | 2026-08-21 11:39:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1897 | 1912.5 | 1889 | 1897 | 1893.5 | -3.50 | -0.18 | 106435 | 20.15 | 2488.9 | 1476.05 | 2026-08-21 11:39:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4730.1 | 5000 | 4730.1 | 4700.2 | 4854.5 | 154.30 | 3.28 | 1641194 | 796.72 | 5000 | 816.1 | 2026-08-21 11:39:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1085 | 1099.9 | 1074.7 | 1079.7 | 1085.7 | 6.00 | 0.56 | 112025 | 12.16 | 1502.3 | 730.2 | 2026-08-21 11:39:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1464.2 | 1465 | 1440 | 1464.2 | 1450 | -14.20 | -0.97 | 103949 | 15.07 | 1778.6 | 461 | 2026-08-21 11:39:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1760 | 1760 | 1725.1 | 1750.4 | 1734.5 | -15.90 | -0.91 | 62188 | 10.79 | 3169 | 1280 | 2026-08-21 11:39:50 |
| Delhivery Ltd. | DELHIVERY | 450.1 | 453.6 | 448.35 | 450.1 | 451.5 | 1.40 | 0.31 | 755070 | 34.09 | 621.95 | 236.53 | 2026-08-21 11:39:59 |
| Devyani International Ltd. | DEVYANI | 147.1 | 149 | 145.91 | 147.79 | 146.14 | -1.65 | -1.12 | 1609552 | 23.52 | 227.5 | 91.55 | 2026-08-21 11:39:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 8600 | 8610 | 8522 | 8570 | 8522.5 | -47.50 | -0.55 | 70556 | 60.13 | 8674 | 2730 | 2026-08-21 11:39:55 |
| Dixon Technologies (India) Ltd. | DIXON | 14864 | 14924 | 14620 | 14850 | 14685 | -165.00 | -1.11 | 388637 | 570.71 | 19148.9 | 2553 | 2026-08-21 11:39:59 |
| DLF Ltd. | DLF | 677.2 | 684.45 | 675.25 | 676.15 | 682.15 | 6.00 | 0.89 | 1440248 | 98.25 | 967.6 | 336.5 | 2026-08-21 11:39:59 |
| DOMS Industries Ltd. | DOMS | 2210.4 | 2227.4 | 2210.1 | 2209.9 | 2212 | 2.10 | 0.10 | 3935 | 0.87 | 2026-08-21 11:39:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1894 | 1914.8 | 1880 | 1889.4 | 1895.1 | 5.70 | 0.30 | 50729 | 9.61 | 3653.95 | 1272.6 | 2026-08-21 11:39:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1179 | 1185.1 | 1174 | 1180 | 1178.9 | -1.10 | -0.09 | 466996 | 55.05 | 7107.45 | 1020 | 2026-08-21 11:39:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 810 | 810 | 786.75 | 810.25 | 796.45 | -13.80 | -1.70 | 508199 | 40.48 | 1246.8 | 433.2 | 2026-08-21 11:39:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.15 | 6.24 | 6.06 | 6.09 | 6.2 | 0.11 | 1.81 | 6579118 | 4.08 | 73.5 | 5.77 | 2026-08-21 11:39:59 |
| eClerx Services Ltd. | ECLERX | 1812.1 | 1814.9 | 1785.2 | 1804.8 | 1810.2 | 5.40 | 0.30 | 38252 | 6.92 | 4995 | 1221 | 2026-08-21 11:39:59 |
| Eicher Motors Ltd. | EICHERMOT | 8095 | 8112.5 | 7991 | 8042 | 7995 | -47.00 | -0.58 | 104267 | 83.36 | 8230 | 2836 | 2026-08-21 11:39:55 |
| EIH Ltd. | EIHOTEL | 303.5 | 303.65 | 299 | 299.9 | 302.9 | 3.00 | 1.00 | 30564 | 0.93 | 502.2 | 150.35 | 2026-08-21 11:39:59 |
| Elecon Engineering Company Ltd. | ELECON | 454 | 455 | 444.3 | 451.7 | 445.25 | -6.45 | -1.43 | 122142 | 5.44 | 1409 | 317.4 | 2026-08-21 11:39:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 632.55 | 639.35 | 622.05 | 632.45 | 638.35 | 5.90 | 0.93 | 370451 | 23.65 | 798.95 | 357.95 | 2026-08-21 11:39:50 |
| Emami Ltd. | EMAMILTD | 407.4 | 407.9 | 401.25 | 407.4 | 402.35 | -5.05 | -1.24 | 160760 | 6.47 | 860 | 340.55 | 2026-08-21 11:39:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1881 | 1897.9 | 1846.1 | 1881.4 | 1863.5 | -17.90 | -0.95 | 27222 | 5.07 | 2026-08-21 11:39:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 3001.7 | 3018 | 2971 | 3001.7 | 2992.4 | -9.30 | -0.31 | 73898 | 22.11 | 3079.9 | 1179 | 2026-08-21 11:39:59 |
| Engineers India Ltd. | ENGINERSIN | 236.2 | 242.28 | 236.2 | 237.21 | 241.6 | 4.39 | 1.85 | 606210 | 14.65 | 303.9 | 62.4 | 2026-08-21 11:39:59 |
| EPL Ltd. | EPL | 270.9 | 270.95 | 263.68 | 270.1 | 267.28 | -2.82 | -1.04 | 1450932 | 38.78 | 289.9 | 147 | 2026-08-21 11:39:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77 | 78.15 | 76.39 | 76.99 | 77.61 | 0.62 | 0.81 | 533719 | 4.14 | 116.5 | 42.85 | 2026-08-21 11:39:55 |
| Eris Lifesciences Ltd. | ERIS | 1330.1 | 1332.6 | 1305.1 | 1326 | 1305.8 | -20.20 | -1.52 | 21548 | 2.81 | 1910 | 551.3 | 2026-08-21 11:39:55 |
| Escorts Kubota Ltd. | ESCORTS | 3108 | 3112.9 | 3052 | 3092.1 | 3080.1 | -12.00 | -0.39 | 20385 | 6.28 | 4420 | 1645 | 2026-08-21 11:39:55 |
| Eternal Ltd. | ETERNAL | 330 | 331.7 | 324.1 | 327.95 | 326.4 | -1.55 | -0.47 | 16933550 | 552.71 | 368.45 | 44.35 | 2026-08-21 11:39:59 |
| Exide Industries Ltd. | EXIDEIND | 464.05 | 466.5 | 456.6 | 464.1 | 463.55 | -0.55 | -0.12 | 1221704 | 56.63 | 620.35 | 152.7 | 2026-08-21 11:39:59 |
| FDC Ltd. | FDC | 351 | 353 | 347 | 350.15 | 351.75 | 1.60 | 0.46 | 45657 | 1.61 | 658.85 | 245.25 | 2026-08-21 11:39:59 |
| Fine Organic Industries Ltd. | FINEORG | 5070 | 5122.6 | 4985.5 | 5066.2 | 5114.8 | 48.60 | 0.96 | 29463 | 15.07 | 7328.75 | 3407 | 2026-08-21 11:39:57 |
| Finolex Cables Ltd. | FINCABLES | 1293 | 1297.85 | 1262.15 | 1291.2 | 1263.2 | -28.00 | -2.17 | 219590 | 27.74 | 1700 | 424.8 | 2026-08-21 11:39:55 |
| Finolex Industries Ltd. | FINPIPE | 158.61 | 160.78 | 157.78 | 158.61 | 159.59 | 0.98 | 0.62 | 194715 | 3.11 | 355.9 | 121.5 | 2026-08-21 11:39:56 |
| Firstsource Solutions Ltd. | FSL | 272.2 | 276.3 | 270 | 272.25 | 274.7 | 2.45 | 0.90 | 500183 | 13.74 | 422.3 | 96.25 | 2026-08-21 11:39:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 527.95 | 529.7 | 525.25 | 527.45 | 528.25 | 0.80 | 0.15 | 43025 | 2.27 | 943.75 | 338.15 | 2026-08-21 11:39:57 |
| Fortis Healthcare Ltd. | FORTIS | 915.15 | 919.7 | 904.45 | 916.8 | 906.95 | -9.85 | -1.07 | 481049 | 43.63 | 1104.3 | 245.5 | 2026-08-21 11:39:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 331 | 333.3 | 328 | 330.35 | 331.65 | 1.30 | 0.39 | 1357388 | 45.02 | 348 | 114.25 | 2026-08-21 11:39:55 |
| GAIL (India) Ltd. | GAIL | 172.26 | 173.24 | 172.18 | 172.5 | 172.63 | 0.13 | 0.08 | 3181987 | 54.93 | 246.3 | 83 | 2026-08-21 11:39:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2614 | 2659.9 | 2609.7 | 2617.8 | 2641.2 | 23.40 | 0.89 | 209178 | 55.25 | 3538.4 | 252.25 | 2026-08-21 11:39:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4062.8 | 4217.3 | 4025 | 4050.1 | 4201.5 | 151.40 | 3.74 | 645758 | 271.32 | 5650 | 98.55 | 2026-08-21 11:39:59 |
| General Insurance Corporation of India | GICRE | 361.75 | 362 | 357.85 | 359.8 | 357.9 | -1.90 | -0.53 | 147440 | 5.28 | 525.5 | 117.4 | 2026-08-21 11:39:55 |
| Gillette India Ltd. | GILLETTE | 7515 | 7550 | 7510 | 7512 | 7531 | 19.00 | 0.25 | 3407 | 2.57 | 11500 | 4135.25 | 2026-08-21 11:39:55 |
| Gland Pharma Ltd. | GLAND | 2844.8 | 2877.9 | 2792 | 2820 | 2803.1 | -16.90 | -0.60 | 72526 | 20.33 | 3039.8 | 861 | 2026-08-21 11:39:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2985 | 2989.4 | 2909 | 2999.7 | 2924.4 | -75.30 | -2.51 | 40904 | 11.96 | 3515.7 | 1227 | 2026-08-21 11:39:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2334.6 | 2348.6 | 2304.1 | 2332.9 | 2317.8 | -15.10 | -0.65 | 125259 | 29.03 | 2474 | 361.4 | 2026-08-21 11:39:59 |
| Global Health Ltd. | MEDANTA | 1408.2 | 1414.7 | 1401 | 1408.2 | 1407.7 | -0.50 | -0.04 | 16321 | 2.30 | 1513.9 | 390.55 | 2026-08-21 11:39:51 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1018.3 | 1023.9 | 1002.15 | 1018.2 | 1022.2 | 4.00 | 0.39 | 40031 | 4.09 | 2110 | 735 | 2026-08-21 11:39:55 |
| GMR Airports Ltd. | GMRAIRPORT | 101.3 | 101.4 | 99.57 | 100.41 | 99.78 | -0.63 | -0.63 | 4746103 | 47.36 | 115.64 | 33.35 | 2026-08-21 11:39:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 256.7 | 260.95 | 255.8 | 256.7 | 259.7 | 3.00 | 1.17 | 132512 | 3.44 | 2026-08-21 11:39:51 | ||
| Godawari Power And Ispat Ltd. | GPIL | 248 | 251.89 | 246.18 | 247.88 | 248.6 | 0.72 | 0.29 | 562007 | 13.97 | 1223.95 | 145.75 | 2026-08-21 11:39:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2113.6 | 2120 | 2099.8 | 2103.1 | 2115 | 11.90 | 0.57 | 83377 | 17.63 | 11465 | 1047 | 2026-08-21 11:39:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 581.1 | 585.7 | 576.5 | 581.65 | 577.5 | -4.15 | -0.71 | 59380 | 3.43 | 876.7 | 390.85 | 2026-08-21 11:39:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 944.4 | 945.8 | 932.7 | 947 | 935.1 | -11.90 | -1.26 | 527612 | 49.34 | 1541.85 | 793.85 | 2026-08-21 11:39:55 |
| Godrej Industries Ltd. | GODREJIND | 1223.4 | 1231.7 | 1220.1 | 1223.4 | 1231.5 | 8.10 | 0.66 | 10720 | 1.32 | 1443 | 395 | 2026-08-21 11:39:51 |
| Godrej Properties Ltd. | GODREJPROP | 2020 | 2039.8 | 2013.2 | 2020 | 2034 | 14.00 | 0.69 | 137297 | 27.93 | 3402.7 | 1005 | 2026-08-21 11:39:59 |
| Granules India Ltd. | GRANULES | 843.6 | 854.4 | 843.6 | 841.6 | 852.1 | 10.50 | 1.25 | 115398 | 9.83 | 910 | 267.75 | 2026-08-21 11:39:55 |
| Graphite India Ltd. | GRAPHITE | 715 | 728.85 | 715 | 717.05 | 723.9 | 6.85 | 0.96 | 211147 | 15.28 | 802.4 | 251.7 | 2026-08-21 11:39:55 |
| Grasim Industries Ltd. | GRASIM | 3280 | 3301 | 3258 | 3300 | 3288.3 | -11.70 | -0.35 | 396262 | 130.30 | 3411.1 | 1527.05 | 2026-08-21 11:39:59 |
| Gravita India Ltd. | GRAVITA | 1792.8 | 1814.3 | 1790 | 1792.8 | 1800.5 | 7.70 | 0.43 | 66240 | 11.93 | 2700 | 280.05 | 2026-08-21 11:39:49 |
| Grindwell Norton Ltd. | GRINDWELL | 2055 | 2089.3 | 2050.8 | 2059.3 | 2087.5 | 28.20 | 1.37 | 4776 | 1.00 | 2960 | 1329 | 2026-08-21 11:39:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 184.5 | 184.99 | 179 | 183.36 | 179.61 | -3.75 | -2.05 | 895728 | 16.09 | 421.2 | 98.72 | 2026-08-21 11:39:48 |
| Gujarat Energy Ltd. | GUJENERGY | 267.95 | 268.6 | 263.15 | 267.2 | 263.65 | -3.55 | -1.33 | 732184 | 19.30 | 689.95 | 261.25 | 2026-08-21 11:39:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4695 | 4713.8 | 4627.2 | 4682.7 | 4667.5 | -15.20 | -0.32 | 26860 | 12.54 | 4958.9 | 2476 | 2026-08-21 11:39:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 562.05 | 586.55 | 562.05 | 561.95 | 576.8 | 14.85 | 2.64 | 1525880 | 88.01 | 771.9 | 122.7 | 2026-08-21 11:39:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 591.5 | 594.35 | 582 | 592.8 | 583.55 | -9.25 | -1.56 | 338533 | 19.76 | 800 | 365 | 2026-08-21 11:39:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 164.79 | 165.24 | 163.4 | 164.81 | 163.85 | -0.96 | -0.58 | 450350 | 7.38 | 250.69 | 80.55 | 2026-08-21 11:39:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.9 | 160.98 | 158.06 | 160.61 | 158.84 | -1.77 | -1.10 | 560549 | 8.90 | 322.25 | 116 | 2026-08-21 11:39:50 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 417.6 | 422 | 412.5 | 414.3 | 421.4 | 7.10 | 1.71 | 702921 | 29.62 | 1136 | 330.2 | 2026-08-21 11:39:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 2318.1 | 2318.1 | 2211.8 | 2328.2 | 2211.8 | -116.40 | -5.00 | 80348 | 17.77 | 2026-08-21 11:39:50 | ||
| Havells India Ltd. | HAVELLS | 1275 | 1279.5 | 1259.1 | 1278 | 1267.7 | -10.30 | -0.81 | 273920 | 34.72 | 2106 | 1024.5 | 2026-08-21 11:39:59 |
| HBL Engineering Ltd. | HBLENGINE | 712.95 | 722 | 706.15 | 712.9 | 708.85 | -4.05 | -0.57 | 627230 | 44.46 | 1122 | 74.5 | 2026-08-21 11:39:59 |
| HCL Technologies Ltd. | HCLTECH | 1319.9 | 1321.7 | 1305.2 | 1318.4 | 1314.3 | -4.10 | -0.31 | 328380 | 43.16 | 2012.2 | 882 | 2026-08-21 11:39:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2615 | 2623.9 | 2596 | 2624 | 2621 | -3.00 | -0.11 | 259173 | 67.93 | 5934.5 | 1589.5 | 2026-08-21 11:39:59 |
| HDFC Bank Ltd. | HDFCBANK | 728.3 | 732.8 | 726.6 | 725.05 | 730 | 4.95 | 0.68 | 16919118 | 1235.10 | 2037.7 | 715.1 | 2026-08-21 11:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 542 | 548 | 537.2 | 542 | 546.95 | 4.95 | 0.91 | 1279962 | 70.01 | 820.75 | 457.8 | 2026-08-21 11:39:55 |
| HEG Ltd. | HEG | 712 | 722 | 705.6 | 711.95 | 711.05 | -0.90 | -0.13 | 522884 | 37.18 | 2743 | 331.25 | 2026-08-21 11:39:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5724.5 | 5734.5 | 5642 | 5740.5 | 5681.5 | -59.00 | -1.03 | 119299 | 67.78 | 6388.5 | 2246 | 2026-08-21 11:39:59 |
| Hexaware Technologies Ltd. | HEXT | 545 | 549.85 | 541.05 | 544.2 | 548.55 | 4.35 | 0.80 | 41173 | 2.26 | 2026-08-21 11:39:54 | ||
| HFCL Ltd. | HFCL | 225 | 227.49 | 223.03 | 223.9 | 225.24 | 1.34 | 0.60 | 5330692 | 120.07 | 234.4 | 55.75 | 2026-08-21 11:39:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 705.1 | 711 | 691.1 | 704.2 | 691.9 | -12.30 | -1.75 | 3232427 | 223.65 | 819.5 | 80.2 | 2026-08-21 11:39:58 |
| Hindalco Industries Ltd. | HINDALCO | 1029.8 | 1040.45 | 1024.6 | 1029.85 | 1033.15 | 3.30 | 0.32 | 1257700 | 129.94 | 1176 | 358.8 | 2026-08-21 11:39:59 |
| Hindustan Aeronautics Ltd. | HAL | 4985.2 | 5092 | 4980 | 4998 | 5051.7 | 53.70 | 1.07 | 438559 | 221.55 | 5674.75 | 1771.25 | 2026-08-21 11:39:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 562.95 | 580.8 | 561.2 | 560.1 | 574.3 | 14.20 | 2.54 | 8497624 | 488.02 | 760.05 | 93.85 | 2026-08-21 11:39:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 364 | 367 | 363 | 363.2 | 365.2 | 2.00 | 0.55 | 1993845 | 72.82 | 594.8 | 200.05 | 2026-08-21 11:39:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2028 | 2034.7 | 2012 | 2028 | 2015.1 | -12.90 | -0.64 | 307186 | 61.90 | 3035 | 2008.3 | 2026-08-21 11:39:55 |
| Hindustan Zinc Ltd. | HINDZINC | 582 | 595.4 | 579.6 | 573.9 | 589.25 | 15.35 | 2.67 | 7259064 | 427.74 | 807.7 | 262.65 | 2026-08-21 11:39:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 33515 | 34750 | 33250 | 33510 | 34615 | 1105.00 | 3.30 | 66225 | 229.24 | 38785 | 2840.1 | 2026-08-21 11:39:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1187.7 | 1227.9 | 1178.1 | 1187.4 | 1203.8 | 16.40 | 1.38 | 198089 | 23.85 | 1519 | 652 | 2026-08-21 11:39:39 |
| Honasa Consumer Ltd. | HONASA | 484.3 | 491.85 | 482.4 | 483.8 | 490.5 | 6.70 | 1.38 | 454755 | 22.31 | 2026-08-21 11:39:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 36715 | 36715 | 36440 | 36715 | 36565 | -150.00 | -0.41 | 464 | 1.70 | 59994 | 26220 | 2026-08-21 11:39:50 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 186 | 188.2 | 185.67 | 186.05 | 187.05 | 1.00 | 0.54 | 442706 | 8.28 | 353.7 | 34.35 | 2026-08-21 11:39:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2222 | 2251.7 | 2217.2 | 2227 | 2230.5 | 3.50 | 0.16 | 377967 | 84.31 | 2026-08-21 11:39:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1417 | 1419.9 | 1411.2 | 1411.9 | 1417.2 | 5.30 | 0.38 | 1956306 | 277.25 | 1500 | 796 | 2026-08-21 11:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1627.3 | 1634.8 | 1613.5 | 1625 | 1620.8 | -4.20 | -0.26 | 462115 | 74.90 | 2301.9 | 1049.05 | 2026-08-21 11:39:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 502 | 516.4 | 501.05 | 502 | 513.4 | 11.40 | 2.27 | 729585 | 37.46 | 796.8 | 380.7 | 2026-08-21 11:39:59 |
| IDBI Bank Ltd. | IDBI | 81.75 | 82.15 | 81.27 | 81.74 | 81.8 | 0.06 | 0.07 | 774055 | 6.33 | 118.38 | 38.65 | 2026-08-21 11:39:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.6 | 86.45 | 85.59 | 85.84 | 86.41 | 0.57 | 0.66 | 4452285 | 38.47 | 100.7 | 43.05 | 2026-08-21 11:39:59 |
| IIFL Finance Ltd. | IIFL | 645.35 | 687.1 | 645.1 | 636.7 | 679.7 | 43.00 | 6.75 | 8392612 | 570.45 | 703.4 | 279.8 | 2026-08-21 11:39:59 |
| Indegene Ltd. | INDGN | 565.55 | 570 | 557.25 | 566.7 | 558.6 | -8.10 | -1.43 | 108293 | 6.05 | 2026-08-21 11:39:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1762 | 1767.1 | 1741.6 | 1749.2 | 1745 | -4.20 | -0.24 | 12081 | 2.11 | 3335.55 | 1730 | 2026-08-21 11:39:59 |
| Indian Bank | INDIANB | 876 | 880.9 | 872 | 871 | 872.2 | 1.20 | 0.14 | 266323 | 23.23 | 1000.9 | 173 | 2026-08-21 11:39:55 |
| Indian Energy Exchange Ltd. | IEX | 123.35 | 124.41 | 123.34 | 123.35 | 124.07 | 0.72 | 0.58 | 769142 | 9.54 | 244.4 | 114.6 | 2026-08-21 11:39:59 |
| Indian Oil Corporation Ltd. | IOC | 135.5 | 136.58 | 135.27 | 135.9 | 136.37 | 0.47 | 0.35 | 2781257 | 37.93 | 196.8 | 65.2 | 2026-08-21 11:39:59 |
| Indian Overseas Bank | IOB | 33.39 | 33.39 | 33.08 | 33.16 | 33.1 | -0.06 | -0.18 | 713629 | 2.36 | 83.75 | 16.8 | 2026-08-21 11:39:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 488 | 491.1 | 483.05 | 485.9 | 484 | -1.90 | -0.39 | 578029 | 27.98 | 1138.9 | 483.05 | 2026-08-21 11:39:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.48 | 86.98 | 86.3 | 86.47 | 86.6 | 0.13 | 0.15 | 2742157 | 23.75 | 229 | 20.8 | 2026-08-21 11:39:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.04 | 115.75 | 114.8 | 114.9 | 115.33 | 0.43 | 0.37 | 1106645 | 12.76 | 2026-08-21 11:39:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1125.1 | 1142.8 | 1120.8 | 1130.7 | 1142.3 | 11.60 | 1.03 | 54865 | 6.27 | 1731.95 | 708.05 | 2026-08-21 11:39:56 |
| Indraprastha Gas Ltd. | IGL | 150.55 | 151.31 | 148.81 | 150.55 | 149 | -1.55 | -1.03 | 1073085 | 15.99 | 570.35 | 141.74 | 2026-08-21 11:39:59 |
| Indus Towers Ltd. | INDUSTOWER | 369.7 | 377.45 | 369.55 | 368.8 | 375.9 | 7.10 | 1.93 | 1673524 | 62.91 | 481.5 | 135.15 | 2026-08-21 11:39:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1007.8 | 1007.8 | 997 | 1008 | 1002.1 | -5.90 | -0.59 | 536703 | 53.78 | 1694.5 | 606 | 2026-08-21 11:39:55 |
| Info Edge (India) Ltd. | NAUKRI | 1367.8 | 1367.8 | 1345.2 | 1360.9 | 1351.3 | -9.60 | -0.71 | 200902 | 27.15 | 9128.9 | 908.3 | 2026-08-21 11:39:58 |
| Infosys Ltd. | INFY | 1133 | 1133.5 | 1118.1 | 1130 | 1130.9 | 0.90 | 0.08 | 2529774 | 286.09 | 2006.45 | 982.4 | 2026-08-21 11:39:58 |
| Inox India Ltd. | INOXINDIA | 1923.6 | 1958.8 | 1900 | 1923.6 | 1941.7 | 18.10 | 0.94 | 45449 | 8.82 | 2026-08-21 11:39:56 | ||
| Inox Wind Ltd. | INOXWIND | 74.24 | 74.82 | 74.06 | 73.9 | 74.57 | 0.67 | 0.91 | 2504286 | 18.67 | 663 | 72.7 | 2026-08-21 11:39:59 |
| Intellect Design Arena Ltd. | INTELLECT | 688 | 688 | 678 | 685.7 | 682.85 | -2.85 | -0.42 | 81016 | 5.53 | 1255 | 388.65 | 2026-08-21 11:39:56 |
| Interglobe Aviation Ltd. | INDIGO | 5155 | 5172.5 | 5087 | 5165 | 5100.5 | -64.50 | -1.25 | 546985 | 278.99 | 6232.5 | 1676 | 2026-08-21 11:39:55 |
| International Gemological Institute Ltd. | IGIL | 338 | 338.3 | 334.15 | 335.8 | 336.8 | 1.00 | 0.30 | 110070 | 3.71 | 2026-08-21 11:39:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1788.2 | 1806.8 | 1769.6 | 1791.6 | 1778.1 | -13.50 | -0.75 | 42455 | 7.55 | 2026-08-21 11:39:40 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1900.1 | 1922 | 1889.1 | 1900.1 | 1913.3 | 13.20 | 0.69 | 93326 | 17.86 | 1945.1 | 669.8 | 2026-08-21 11:39:55 |
| IRB Infrastructure Developers Ltd. | IRB | 18.96 | 19.03 | 18.91 | 18.95 | 18.97 | 0.02 | 0.11 | 2109091 | 4.00 | 78.15 | 18.9 | 2026-08-21 11:39:59 |
| Ircon International Ltd. | IRCON | 126.25 | 127.05 | 125.56 | 126.54 | 125.68 | -0.86 | -0.68 | 433075 | 5.44 | 351.6 | 38.6 | 2026-08-21 11:39:59 |
| ITC Hotels Ltd. | ITCHOTELS | 166.12 | 166.35 | 164.53 | 166.12 | 165.06 | -1.06 | -0.64 | 435645 | 7.19 | 2026-08-21 11:39:58 | ||
| ITC Ltd. | ITC | 271.6 | 271.6 | 269.65 | 271.65 | 269.9 | -1.75 | -0.64 | 3447048 | 93.04 | 528.5 | 265 | 2026-08-21 11:39:59 |
| ITI Ltd. | ITI | 279.4 | 280.4 | 278.3 | 279.5 | 279.25 | -0.25 | -0.09 | 69879 | 1.95 | 592.7 | 86.55 | 2026-08-21 11:39:12 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.5 | 65.96 | 64.9 | 66.08 | 65.31 | -0.77 | -1.17 | 172728 | 1.13 | 1314 | 35.8 | 2026-08-21 11:39:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.1 | 17.39 | 17.06 | 17.1 | 17.21 | 0.11 | 0.64 | 19883141 | 34.22 | 27.7 | 5.15 | 2026-08-21 11:39:59 |
| JBM Auto Ltd. | JBMA | 644.35 | 685 | 644.35 | 623.35 | 659.45 | 36.10 | 5.79 | 9386439 | 618.99 | 2428.35 | 361 | 2026-08-21 11:39:59 |
| Jindal Saw Ltd. | JINDALSAW | 272 | 291.75 | 271.2 | 269.75 | 289 | 19.25 | 7.14 | 4717587 | 136.34 | 759.9 | 77.45 | 2026-08-21 11:39:59 |
| Jindal Stainless Ltd. | JSL | 718.4 | 720 | 708 | 718.4 | 708.3 | -10.10 | -1.41 | 109404 | 7.75 | 884 | 115.9 | 2026-08-21 11:39:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1120 | 1135 | 1118.9 | 1118.9 | 1126 | 7.10 | 0.63 | 439988 | 49.54 | 1306.2 | 377 | 2026-08-21 11:39:56 |
| JIO Financial Services Ltd. | JIOFIN | 244.3 | 245.8 | 243.85 | 244.6 | 245.05 | 0.45 | 0.18 | 2869407 | 70.31 | 2026-08-21 11:39:59 | ||
| JK Cement Ltd. | JKCEMENT | 5266 | 5293 | 5231 | 5266 | 5257.5 | -8.50 | -0.16 | 4295 | 2.26 | 7565.5 | 2425.25 | 2026-08-21 11:39:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 556.9 | 560.7 | 555.75 | 557.9 | 559.3 | 1.40 | 0.25 | 19017 | 1.06 | 1021.2 | 451.5 | 2026-08-21 11:39:55 |
| JK Paper Ltd. | JKPAPER | 391.3 | 404.9 | 388.4 | 389.6 | 396.2 | 6.60 | 1.69 | 409614 | 16.23 | 638.75 | 275.75 | 2026-08-21 11:39:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 374 | 378 | 371.7 | 373.4 | 377.4 | 4.00 | 1.07 | 285252 | 10.77 | 611.9 | 125.05 | 2026-08-21 11:39:55 |
| JM Financial Ltd. | JMFINANCIL | 129.3 | 131.19 | 128.62 | 129.16 | 130.37 | 1.21 | 0.94 | 1346320 | 17.55 | 199.8 | 57.85 | 2026-08-21 11:39:53 |
| JSW Dulux Ltd. | JSWDULUX | 3107.4 | 3141.8 | 3072.9 | 3086.1 | 3119.4 | 33.30 | 1.08 | 6545 | 2.04 | 4649 | 1885 | 2026-08-21 11:39:57 |
| JSW Energy Ltd. | JSWENERGY | 542.4 | 552 | 540.2 | 542 | 550 | 8.00 | 1.48 | 537298 | 29.55 | 804.9 | 204.65 | 2026-08-21 11:39:59 |
| JSW Holdings Ltd. | JSWHL | 11537 | 11537 | 11381 | 11465 | 11441 | -24.00 | -0.21 | 408 | 0.47 | 27740 | 3461.25 | 2026-08-21 11:42:44 |
| JSW Infrastructure Ltd. | JSWINFRA | 331.15 | 337.7 | 331 | 329.85 | 335.8 | 5.95 | 1.80 | 748407 | 25.13 | 2026-08-21 11:39:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1298.8 | 1287.2 | 1299.7 | 1291.9 | -7.80 | -0.60 | 783064 | 101.16 | 1335 | 614.2 | 2026-08-21 11:39:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 512.15 | 512.15 | 500.5 | 507.3 | 501.65 | -5.65 | -1.11 | 365936 | 18.36 | 796.75 | 408.6 | 2026-08-21 11:39:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 724.6 | 724.6 | 712.5 | 720.4 | 713.95 | -6.45 | -0.90 | 111994 | 8.00 | 885 | 350.45 | 2026-08-21 11:39:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 868 | 884.95 | 867.2 | 871.05 | 880.35 | 9.30 | 1.07 | 75759 | 6.67 | 1309.9 | 268.9 | 2026-08-21 11:39:50 |
| Jupiter Wagons Ltd. | JWL | 248.8 | 250.75 | 248.2 | 248.1 | 248.85 | 0.75 | 0.30 | 205186 | 5.11 | 748.1 | 57.05 | 2026-08-21 11:39:55 |
| Just Dial Ltd. | JUSTDIAL | 685 | 685 | 667 | 680.65 | 672.55 | -8.10 | -1.19 | 77287 | 5.20 | 1395 | 480.5 | 2026-08-21 11:39:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 207.6 | 208.14 | 202.56 | 208.46 | 203.25 | -5.21 | -2.50 | 321527 | 6.54 | 595.85 | 174.55 | 2026-08-21 11:39:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 948 | 976.2 | 947.95 | 949.75 | 969.25 | 19.50 | 2.05 | 626819 | 60.75 | 2026-08-21 11:39:55 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1158 | 1167.5 | 1137.7 | 1153.2 | 1153 | -0.20 | -0.02 | 127828 | 14.74 | 1389 | 479.45 | 2026-08-21 11:39:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1200 | 1224.4 | 1200 | 1220.7 | 1208.3 | -12.40 | -1.02 | 19447 | 2.35 | 1578.7 | 758.7 | 2026-08-21 11:39:55 |
| Kalpataru Projects International Ltd. | KPIL | 1390 | 1412 | 1386.9 | 1387.6 | 1405.7 | 18.10 | 1.30 | 53098 | 7.46 | 1479.6 | 356 | 2026-08-21 11:39:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 596 | 607.9 | 591.5 | 596 | 603.9 | 7.90 | 1.33 | 3096521 | 187.00 | 795.4 | 69 | 2026-08-21 11:39:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.51 | 203.88 | 200.1 | 201.51 | 202.27 | 0.76 | 0.38 | 61003 | 1.23 | 355 | 157.91 | 2026-08-21 11:43:37 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336.9 | 336.9 | 333.15 | 334.1 | 335.7 | 1.60 | 0.48 | 346829 | 11.64 | 351.8 | 61.5 | 2026-08-21 11:39:55 |
| Kaynes Technology India Ltd. | KAYNES | 3822 | 3843.7 | 3798 | 3815 | 3806.2 | -8.80 | -0.23 | 216063 | 82.24 | 7822 | 666.8 | 2026-08-21 11:39:59 |
| KEC International Ltd. | KEC | 425.1 | 434.6 | 423.55 | 424.1 | 434.05 | 9.95 | 2.35 | 1867610 | 81.06 | 1313.25 | 386.5 | 2026-08-21 11:39:59 |
| KEI Industries Ltd. | KEI | 5700 | 5744 | 5545.6 | 5675 | 5555 | -120.00 | -2.11 | 89331 | 49.62 | 5899 | 1337 | 2026-08-21 11:39:59 |
| KFin Technologies Ltd. | KFINTECH | 963 | 992.4 | 953.05 | 961 | 983.1 | 22.10 | 2.30 | 1878299 | 184.66 | 1641.35 | 272 | 2026-08-21 11:39:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1915 | 1934.2 | 1906.1 | 1918.2 | 1914.6 | -3.60 | -0.19 | 12127 | 2.32 | 2684 | 286.1 | 2026-08-21 11:39:48 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2168 | 2168 | 2085 | 2150.1 | 2088 | -62.10 | -2.89 | 164076 | 34.26 | 2720 | 156.3 | 2026-08-21 11:39:55 |
| KNR Constructions Ltd. | KNRCON | 127.15 | 131.1 | 127.15 | 127.14 | 128.04 | 0.90 | 0.71 | 581373 | 7.44 | 415.4 | 108.65 | 2026-08-21 11:39:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398.9 | 406 | 398.3 | 397.35 | 403.2 | 5.85 | 1.47 | 6110485 | 246.37 | 2301.9 | 345.5 | 2026-08-21 11:39:59 |
| KPIT Technologies Ltd. | KPITTECH | 592.9 | 592.9 | 586.05 | 592.9 | 591.15 | -1.75 | -0.30 | 397333 | 23.49 | 1928.7 | 521.05 | 2026-08-21 11:39:55 |
| KRBL Ltd. | KRBL | 401.85 | 409 | 398.8 | 397.25 | 405.3 | 8.05 | 2.03 | 536902 | 21.76 | 495 | 241.25 | 2026-08-21 11:39:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 794.6 | 794.6 | 782.3 | 790 | 783 | -7.00 | -0.89 | 116358 | 9.11 | 2866.15 | 474.05 | 2026-08-21 11:39:55 |
| KSB Ltd. | KSB | 806.5 | 806.5 | 790 | 802.5 | 798.75 | -3.75 | -0.47 | 17065 | 1.36 | 5300 | 582.25 | 2026-08-21 11:39:59 |
| L&T Finance Ltd. | LTF | 315 | 319.95 | 314.15 | 314.75 | 319.1 | 4.35 | 1.38 | 1400198 | 44.68 | 338.6 | 72 | 2026-08-21 11:39:59 |
| L&T Technology Services Ltd. | LTTS | 3579.1 | 3612 | 3574.3 | 3579.1 | 3591.7 | 12.60 | 0.35 | 23986 | 8.62 | 6000 | 3010 | 2026-08-21 11:39:59 |
| Larsen & Toubro Ltd. | LT | 4081 | 4089 | 4061.4 | 4081 | 4077.2 | -3.80 | -0.09 | 225527 | 91.95 | 4440 | 1797.4 | 2026-08-21 11:39:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 281.4 | 281.5 | 277.35 | 281.75 | 279.95 | -1.80 | -0.64 | 126245 | 3.53 | 575 | 248 | 2026-08-21 11:39:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1825 | 1836.4 | 1800.4 | 1825 | 1802.2 | -22.80 | -1.25 | 677333 | 122.07 | 1870.8 | 278.85 | 2026-08-21 11:39:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 539.5 | 548 | 532.45 | 539.7 | 546.9 | 7.20 | 1.33 | 476862 | 26.08 | 2026-08-21 11:39:56 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.3 | 110.5 | 108.1 | 107.96 | 108.38 | 0.42 | 0.39 | 1607364 | 17.42 | 180.68 | 66.4 | 2026-08-21 11:39:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 500.8 | 491 | 508.05 | 493.25 | -14.80 | -2.91 | 1586435 | 78.25 | 826.75 | 315.1 | 2026-08-21 11:39:59 |
| Life Insurance Corporation of India | LICI | 421.7 | 423 | 419.55 | 419 | 421.8 | 2.80 | 0.67 | 3510575 | 148.08 | 1222 | 385.9 | 2026-08-21 11:39:59 |
| Linde India Ltd. | LINDEINDIA | 6702 | 6729 | 6675 | 6695 | 6694.5 | -0.50 | -0.01 | 3104 | 2.08 | 9935.05 | 2933 | 2026-08-21 11:39:54 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1891.4 | 1899.9 | 1878.1 | 1891.4 | 1880 | -11.40 | -0.60 | 90029 | 16.93 | 2125 | 492 | 2026-08-21 11:39:59 |
| Lodha Developers Ltd. | LODHA | 1254 | 1262 | 1240 | 1240 | 1242.3 | 2.30 | 0.19 | 776587 | 96.48 | 1649.95 | 355.5 | 2026-08-21 11:39:56 |
| LTM Ltd. | LTM | 4500 | 4500 | 4414.8 | 4553 | 4482.9 | -70.10 | -1.54 | 343583 | 154.02 | 6767.95 | 3528 | 2026-08-21 11:39:59 |
| Lupin Ltd. | LUPIN | 2203.3 | 2217 | 2195 | 2201.5 | 2198 | -3.50 | -0.16 | 204065 | 44.85 | 2529.5 | 623 | 2026-08-21 11:39:59 |
| Mahanagar Gas Ltd. | MGL | 1137.8 | 1145.4 | 1122.6 | 1137.8 | 1129.3 | -8.50 | -0.75 | 31701 | 3.58 | 1988 | 771.4 | 2026-08-21 11:39:39 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13138 | 13258 | 13102 | 13138 | 13163 | 25.00 | 0.19 | 785 | 1.03 | 18462 | 4044.6 | 2026-08-21 11:43:02 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 613 | 658.9 | 612.95 | 610.6 | 644.7 | 34.10 | 5.58 | 628465 | 40.52 | 1097 | 279.5 | 2026-08-21 11:39:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 384.9 | 386.85 | 379.4 | 382.45 | 380.9 | -1.55 | -0.41 | 569834 | 21.70 | 415 | 176.1 | 2026-08-21 11:39:59 |
| Mahindra & Mahindra Ltd. | M&M | 3431.2 | 3453.9 | 3413.1 | 3424.8 | 3426 | 1.20 | 0.04 | 459130 | 157.30 | 3839.9 | 1123.4 | 2026-08-21 11:39:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 221.05 | 224.18 | 220 | 221.05 | 222.8 | 1.75 | 0.79 | 19314 | 0.43 | 505 | 207.9 | 2026-08-21 11:42:20 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 378.3 | 381.3 | 374.5 | 377.2 | 377.05 | -0.15 | -0.04 | 19872 | 0.75 | 678.8 | 278.7 | 2026-08-21 11:39:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 354.5 | 358.5 | 351.35 | 349.25 | 358.05 | 8.80 | 2.52 | 6505779 | 232.94 | 381.55 | 90.5 | 2026-08-21 11:39:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174.5 | 177.1 | 173.75 | 173.98 | 176.32 | 2.34 | 1.34 | 3910031 | 68.94 | 289.25 | 49.25 | 2026-08-21 11:39:59 |
| Mankind Pharma Ltd. | MANKIND | 2385 | 2407.2 | 2371.1 | 2385 | 2371.1 | -13.90 | -0.58 | 44636 | 10.58 | 3054.8 | 1242 | 2026-08-21 11:39:59 |
| Marico Ltd. | MARICO | 862.15 | 862.15 | 846.55 | 858.35 | 847.9 | -10.45 | -1.22 | 222944 | 18.90 | 889.1 | 462.7 | 2026-08-21 11:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13809 | 13809 | 13675 | 13809 | 13698 | -111.00 | -0.80 | 58590 | 80.26 | 17370 | 8076.05 | 2026-08-21 11:39:59 |
| Mastek Ltd. | MASTEK | 1710.4 | 1715 | 1671.2 | 1693.5 | 1676.4 | -17.10 | -1.01 | 43901 | 7.36 | 3375 | 1334.2 | 2026-08-21 11:39:59 |
| Max Financial Services Ltd. | MFSL | 1572.5 | 1590 | 1561.3 | 1575 | 1582.8 | 7.80 | 0.50 | 260551 | 41.24 | 1892.5 | 599.1 | 2026-08-21 11:39:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1003.6 | 986.5 | 997.9 | 992.1 | -5.80 | -0.58 | 714170 | 70.85 | 1314.3 | 354.1 | 2026-08-21 11:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2570 | 2596 | 2542 | 2570 | 2570.4 | 0.40 | 0.02 | 331624 | 85.24 | 5860 | 278.55 | 2026-08-21 11:39:59 |
| Medplus Health Services Ltd. | MEDPLUS | 663.1 | 683.6 | 654.9 | 656.3 | 680.55 | 24.25 | 3.69 | 122844 | 8.36 | 1045.3 | 548.25 | 2026-08-21 11:39:36 |
| Metro Brands Ltd. | METROBRAND | 914.3 | 919.7 | 903.6 | 914.3 | 909.2 | -5.10 | -0.56 | 36740 | 3.34 | 1430 | 736.05 | 2026-08-21 11:39:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 544.85 | 548.9 | 539.05 | 540.8 | 544.25 | 3.45 | 0.64 | 94160 | 5.12 | 2318.3 | 412.25 | 2026-08-21 11:39:58 |
| Minda Corporation Ltd. | MINDACORP | 740.95 | 747.95 | 731.1 | 743.3 | 733 | -10.30 | -1.39 | 96008 | 7.04 | 769 | 185 | 2026-08-21 11:39:50 |
| MMTC Ltd. | MMTC | 66.6 | 67.49 | 65.72 | 66.27 | 66.08 | -0.19 | -0.29 | 2631476 | 17.39 | 131.8 | 26.3 | 2026-08-21 11:39:39 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.18 | 39.27 | 38.42 | 39.18 | 38.45 | -0.73 | -1.86 | 7578028 | 29.14 | 80 | 35.7 | 2026-08-21 11:39:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 974 | 1002 | 968.55 | 973.4 | 998 | 24.60 | 2.53 | 1125979 | 112.37 | 2678.1 | 507.55 | 2026-08-21 11:39:59 |
| Mphasis Ltd. | MPHASIS | 2432 | 2435 | 2386.4 | 2430 | 2423.5 | -6.50 | -0.27 | 101577 | 24.62 | 3237.95 | 1660.05 | 2026-08-21 11:39:55 |
| MRF Ltd. | MRF | 134100 | 134195 | 132420 | 134000 | 132760 | -1240.00 | -0.93 | 1593 | 21.15 | 163600 | 78689.95 | 2026-08-21 11:39:50 |
| MTAR Technologies Ltd. | MTARTECH | 7036.5 | 7123 | 7003 | 7113.5 | 7050.5 | -63.00 | -0.89 | 24562 | 17.32 | 8714 | 1155.6 | 2026-08-21 11:39:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3145.1 | 3211.4 | 3132 | 3126 | 3186.4 | 60.40 | 1.93 | 2055676 | 655.02 | 10516 | 1156 | 2026-08-21 11:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3009.6 | 3055.1 | 2995 | 2970 | 3042.8 | 72.80 | 2.45 | 956539 | 291.06 | 4149.5 | 911.25 | 2026-08-21 11:39:59 |
| Narayana Hrudayalaya Ltd. | NH | 1809 | 1825 | 1803.4 | 1799.3 | 1820.7 | 21.40 | 1.19 | 82870 | 15.09 | 2370.2 | 657.35 | 2026-08-21 11:39:55 |
| Natco Pharma Ltd. | NATCOPHARM | 879.3 | 900 | 879 | 877.5 | 886.35 | 8.85 | 1.01 | 200159 | 17.74 | 1639 | 502 | 2026-08-21 11:39:59 |
| National Aluminium Company Ltd. | NATIONALUM | 388 | 394.8 | 384.6 | 385.6 | 391.95 | 6.35 | 1.65 | 2875321 | 112.70 | 445.15 | 66.95 | 2026-08-21 11:39:59 |
| Nava Ltd. | NAVA | 556.8 | 566 | 553 | 556.75 | 558.5 | 1.75 | 0.31 | 90490 | 5.05 | 1347.8 | 177.85 | 2026-08-21 11:39:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8301.5 | 8425 | 8180 | 8256 | 8200 | -56.00 | -0.68 | 50252 | 41.21 | 8775.5 | 2875.95 | 2026-08-21 11:39:55 |
| NBCC (India) Ltd. | NBCC | 88.79 | 89.63 | 88.42 | 88.25 | 89.3 | 1.05 | 1.19 | 3412009 | 30.47 | 209.75 | 29.8 | 2026-08-21 11:39:59 |
| NCC Ltd. | NCC | 140 | 151.42 | 140 | 140.07 | 149.68 | 9.61 | 6.86 | 12837429 | 192.15 | 364.5 | 63.25 | 2026-08-21 11:39:59 |
| Nestle India Ltd. | NESTLEIND | 1465 | 1468.6 | 1449 | 1458 | 1463.7 | 5.70 | 0.39 | 693133 | 101.45 | 24745 | 1084.7 | 2026-08-21 11:39:55 |
| Netweb Technologies India Ltd. | NETWEB | 5400 | 5642 | 5360 | 5419.8 | 5590 | 170.20 | 3.14 | 2941602 | 1644.36 | 5642 | 742.7 | 2026-08-21 11:39:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.69 | 30.71 | 30.1 | 30.59 | 30.13 | -0.46 | -1.50 | 2676010 | 8.06 | 135.7 | 27.38 | 2026-08-21 11:39:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23669 | 23669 | 23180 | 23568 | 23326 | -242.00 | -1.03 | 18661 | 43.53 | 23881 | 1072.6 | 2026-08-21 11:39:55 |
| NHPC Ltd. | NHPC | 76.3 | 77.1 | 76.01 | 76.35 | 76.62 | 0.27 | 0.35 | 4344504 | 33.29 | 118.4 | 33.35 | 2026-08-21 11:39:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1233 | 1262.3 | 1226.1 | 1232.5 | 1255.7 | 23.20 | 1.88 | 632437 | 79.42 | 1266.2 | 196.9 | 2026-08-21 11:39:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 80.08 | 82.27 | 80.08 | 82.88 | 81.9 | -0.98 | -1.18 | 1391252 | 11.39 | 2026-08-21 11:39:59 | ||
| NLC India Ltd. | NLCINDIA | 272.8 | 273.45 | 271.25 | 272.05 | 271.7 | -0.35 | -0.13 | 309064 | 8.40 | 387.8 | 65 | 2026-08-21 11:39:59 |
| NMDC Ltd. | NMDC | 84.19 | 85.43 | 83.49 | 83.95 | 84.9 | 0.95 | 1.13 | 9646845 | 81.90 | 286.35 | 59.53 | 2026-08-21 11:39:59 |
| NMDC Steel Ltd. | NSLNISP | 39.6 | 40.28 | 39.45 | 39.52 | 40.05 | 0.53 | 1.34 | 1703309 | 6.82 | 73.7 | 29.75 | 2026-08-21 11:39:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.8 | 92.58 | 91.55 | 91.88 | 92.15 | 0.27 | 0.29 | 702655 | 6.47 | 2026-08-21 11:39:55 | ||
| NTPC Ltd. | NTPC | 337 | 342.85 | 337 | 337.5 | 341.8 | 4.30 | 1.27 | 2858074 | 97.69 | 448.45 | 152.6 | 2026-08-21 11:39:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1720 | 1741.3 | 1702.1 | 1727.9 | 1722.2 | -5.70 | -0.33 | 99180 | 17.08 | 2026-08-21 11:39:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 320.2 | 323.5 | 319.3 | 321.7 | 322.45 | 0.75 | 0.23 | 59016 | 1.90 | 477.5 | 276.25 | 2026-08-21 11:39:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1904.8 | 1918.1 | 1883.4 | 1904.7 | 1903 | -1.70 | -0.09 | 150788 | 28.69 | 2343.65 | 790.1 | 2026-08-21 11:39:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.7 | 239.22 | 237.23 | 238.5 | 238 | -0.50 | -0.21 | 4735163 | 112.70 | 345 | 121.5 | 2026-08-21 11:39:59 |
| Oil India Ltd. | OIL | 480.9 | 482 | 476.9 | 480.9 | 477.2 | -3.70 | -0.77 | 314744 | 15.02 | 767.9 | 167.85 | 2026-08-21 11:39:59 |
| Olectra Greentech Ltd. | OLECTRA | 1297.9 | 1353 | 1297.6 | 1291.2 | 1327.9 | 36.70 | 2.84 | 649216 | 86.21 | 2221.95 | 374.1 | 2026-08-21 11:39:55 |
| One97 Communications Ltd. | PAYTM | 1603.3 | 1626.6 | 1598 | 1603.6 | 1620.7 | 17.10 | 1.07 | 2184370 | 354.02 | 1657.6 | 310 | 2026-08-21 11:39:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1539.5 | 1545.8 | 1525.9 | 1534.5 | 1536.9 | 2.40 | 0.16 | 19226 | 2.95 | 2026-08-21 11:39:56 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11850 | 11870 | 11720 | 11826 | 11759 | -67.00 | -0.57 | 40458 | 47.57 | 13220 | 2883.25 | 2026-08-21 11:39:59 |
| Page Industries Ltd. | PAGEIND | 35600 | 35665 | 35210 | 35505 | 35570 | 65.00 | 0.18 | 8639 | 30.73 | 54349.1 | 29805 | 2026-08-21 11:39:59 |
| Patanjali Foods Ltd. | PATANJALI | 352.3 | 352.45 | 348 | 352.3 | 349.25 | -3.05 | -0.87 | 680979 | 23.78 | 2011 | 328.2 | 2026-08-21 11:39:59 |
| PB Fintech Ltd. | POLICYBZR | 1782 | 1792.1 | 1757 | 1779.6 | 1786 | 6.40 | 0.36 | 276502 | 49.38 | 2246.9 | 356.2 | 2026-08-21 11:39:59 |
| PCBL Chemical Ltd. | PCBL | 320.8 | 322.4 | 319.15 | 319.85 | 320.4 | 0.55 | 0.17 | 197543 | 6.33 | 584.4 | 108.7 | 2026-08-21 11:39:59 |
| Persistent Systems Ltd. | PERSISTENT | 5685 | 5722 | 5602 | 5674 | 5675.5 | 1.50 | 0.03 | 196999 | 111.81 | 8900 | 3092.05 | 2026-08-21 11:39:56 |
| Petronet LNG Ltd. | PETRONET | 289.95 | 293.2 | 289.75 | 291.4 | 292.25 | 0.85 | 0.29 | 583546 | 17.05 | 384.2 | 193.55 | 2026-08-21 11:39:55 |
| PG Electroplast Ltd. | PGEL | 603 | 610 | 601.9 | 602.05 | 604.95 | 2.90 | 0.48 | 348545 | 21.09 | 4050 | 337 | 2026-08-21 11:39:59 |
| PI Industries Ltd. | PIIND | 2500 | 2505.4 | 2482.5 | 2482.5 | 2499 | 16.50 | 0.66 | 49933 | 12.48 | 4804.05 | 2457 | 2026-08-21 11:39:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1648.5 | 1664.4 | 1645 | 1660 | 1649.1 | -10.90 | -0.66 | 284967 | 46.99 | 3415 | 1259 | 2026-08-21 11:39:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 217.31 | 220.36 | 213.61 | 216.66 | 214.46 | -2.20 | -1.02 | 2219084 | 47.59 | 307.9 | 61.620989325744 | 2026-08-21 11:39:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1178.5 | 1189 | 1170.2 | 1175.5 | 1178.6 | 3.10 | 0.26 | 343498 | 40.48 | 1207 | 286.612557384279 | 2026-08-21 11:39:59 |
| PNC Infratech Ltd. | PNCINFRA | 209.9 | 210.85 | 207.36 | 209.34 | 207.97 | -1.37 | -0.65 | 134317 | 2.79 | 574.8 | 158.17 | 2026-08-21 11:39:55 |
| Poly Medicure Ltd. | POLYMED | 1771 | 1783.8 | 1733.3 | 1769.6 | 1737.8 | -31.80 | -1.80 | 29131 | 5.06 | 3150 | 727.55 | 2026-08-21 11:39:57 |
| Polycab India Ltd. | POLYCAB | 9145 | 9175 | 8999 | 9125 | 9010 | -115.00 | -1.26 | 133205 | 120.02 | 10126 | 2310 | 2026-08-21 11:39:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 495 | 499.55 | 495 | 494.05 | 495.55 | 1.50 | 0.30 | 219950 | 10.90 | 570.4 | 243 | 2026-08-21 11:39:55 |
| Power Finance Corporation Ltd. | PFC | 363.8 | 364.95 | 361.6 | 363.8 | 364.45 | 0.65 | 0.18 | 3738198 | 136.24 | 580 | 100.85 | 2026-08-21 11:39:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.6 | 275.95 | 264.2 | 264.8 | 273.3 | 8.50 | 3.21 | 9596817 | 262.28 | 366.25 | 186.35 | 2026-08-21 11:39:59 |
| Praj Industries Ltd. | PRAJIND | 358 | 358 | 342.8 | 358.45 | 344.45 | -14.00 | -3.91 | 880054 | 30.31 | 875 | 273 | 2026-08-21 11:39:59 |
| Premier Energies Ltd. | PREMIERENE | 1050 | 1072.4 | 1045.7 | 1040 | 1054 | 14.00 | 1.35 | 1587942 | 167.37 | 2026-08-21 11:39:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1592 | 1616.9 | 1590 | 1585.5 | 1611.2 | 25.70 | 1.62 | 283986 | 45.76 | 2074.8 | 391 | 2026-08-21 11:39:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8249 | 8267 | 8200 | 8248 | 8216 | -32.00 | -0.39 | 2764 | 2.27 | 18490 | 8200 | 2026-08-21 11:39:54 |
| Punjab National Bank | PNB | 117.45 | 117.52 | 115.41 | 118 | 116.07 | -1.93 | -1.64 | 8265848 | 95.94 | 142.9 | 32.15 | 2026-08-21 11:39:59 |
| PVR Inox Ltd. | PVRINOX | 1219.6 | 1234 | 1207.3 | 1219.5 | 1233.5 | 14.00 | 1.15 | 95235 | 11.75 | 2142.95 | 830 | 2026-08-21 11:39:59 |
| Quess Corp Ltd. | QUESS | 338 | 344 | 334 | 338.25 | 339.8 | 1.55 | 0.46 | 152456 | 5.18 | 875 | 166.3 | 2026-08-21 11:39:56 |
| Radico Khaitan Ltd. | RADICO | 4705 | 4724 | 4615 | 4696 | 4635.3 | -60.70 | -1.29 | 84331 | 39.09 | 4747 | 908.25 | 2026-08-21 11:39:59 |
| Rail Vikas Nigam Ltd. | RVNL | 227.9 | 231.38 | 227.71 | 227.9 | 228.23 | 0.33 | 0.14 | 1404599 | 32.06 | 647 | 30.55 | 2026-08-21 11:39:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 285 | 291.75 | 284.9 | 280.75 | 286.3 | 5.55 | 1.98 | 1797493 | 51.46 | 617.8 | 94.2 | 2026-08-21 11:39:54 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1458 | 1469.9 | 1437.8 | 1453.5 | 1444.6 | -8.90 | -0.61 | 18828 | 2.72 | 1709.6 | 474.1 | 2026-08-21 11:39:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 79.94 | 81.4 | 78.5 | 79.91 | 79 | -0.91 | -1.14 | 57393 | 0.45 | 1029.7 | 72.63 | 2026-08-21 11:39:41 |
| Ramkrishna Forgings Ltd. | RKFORGE | 745.6 | 748.7 | 735.5 | 745.4 | 739.9 | -5.50 | -0.74 | 234708 | 17.37 | 1064.05 | 175.75 | 2026-08-21 11:39:40 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 118.6 | 119.5 | 117.55 | 118.42 | 118.39 | -0.03 | -0.03 | 706060 | 8.36 | 245 | 87.7 | 2026-08-21 11:39:45 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2289.6 | 2360 | 2278.6 | 2289.6 | 2352 | 62.40 | 2.73 | 19520 | 4.59 | 3978.5 | 1701.05 | 2026-08-21 11:39:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.03 | 31.29 | 30.03 | 30.03 | 30.62 | 0.59 | 1.96 | 787764 | 2.41 | 94.85 | 24.4 | 2026-08-21 11:39:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 731 | 736.4 | 725 | 730.85 | 728.05 | -2.80 | -0.38 | 24163 | 1.76 | 2026-08-21 11:39:40 | ||
| Raymond Ltd. | RAYMOND | 654.9 | 654.9 | 640.1 | 656.65 | 644.9 | -11.75 | -1.79 | 144614 | 9.33 | 3496 | 320 | 2026-08-21 11:39:46 |
| RBL Bank Ltd. | RBLBANK | 392.3 | 392.75 | 387.7 | 392.3 | 391 | -1.30 | -0.33 | 908194 | 35.51 | 393.9 | 95.75 | 2026-08-21 11:39:55 |
| REC Ltd. | RECLTD | 328.5 | 330.45 | 326.75 | 328.1 | 327.5 | -0.60 | -0.18 | 1480394 | 48.48 | 654 | 91.05 | 2026-08-21 11:39:59 |
| Redington Ltd. | REDINGTON | 348.45 | 355.65 | 340.5 | 348.1 | 353.9 | 5.80 | 1.67 | 2487452 | 88.03 | 364.5 | 135 | 2026-08-21 11:39:59 |
| Reliance Industries Ltd. | RELIANCE | 1314 | 1314.5 | 1308 | 1313.2 | 1312.5 | -0.70 | -0.05 | 1899421 | 249.30 | 3217.6 | 1114.85 | 2026-08-21 11:39:59 |
| Reliance Power Ltd. | RPOWER | 22.3 | 23.8 | 22.07 | 22.15 | 23.21 | 1.06 | 4.79 | 44121615 | 102.41 | 76.49 | 9.05 | 2026-08-21 11:39:59 |
| Restaurant Brands Asia Ltd. | RBA | 105.3 | 107.18 | 104 | 105.21 | 104.39 | -0.82 | -0.78 | 3176526 | 33.16 | 137.8 | 57.15 | 2026-08-21 11:39:50 |
| RHI Magnesita India Ltd. | RHIM | 374.2 | 375.6 | 372 | 374.75 | 375.15 | 0.40 | 0.11 | 84092 | 3.15 | 892.9 | 323.05 | 2026-08-21 11:39:55 |
| Rites Ltd. | RITES | 218 | 220.22 | 217.58 | 218.44 | 218.2 | -0.24 | -0.11 | 117965 | 2.57 | 825.95 | 175 | 2026-08-21 11:39:55 |
| Route Mobile Ltd. | ROUTE | 503.5 | 504.3 | 499.2 | 503.35 | 501.05 | -2.30 | -0.46 | 30546 | 1.53 | 1942.45 | 410.7 | 2026-08-21 11:39:09 |
| RR Kabel Ltd. | RRKABEL | 2890 | 2908.6 | 2850 | 2894.2 | 2896.8 | 2.60 | 0.09 | 117062 | 33.91 | 2026-08-21 11:39:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1501 | 1502.9 | 1469.3 | 1490.2 | 1484.8 | -5.40 | -0.36 | 10213 | 1.52 | 4540 | 1112.35 | 2026-08-21 11:39:21 |
| Sagility Ltd. | SAGILITY | 42.64 | 43.85 | 42.64 | 42.64 | 43.42 | 0.78 | 1.83 | 10436770 | 45.32 | 2026-08-21 11:39:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1483 | 1485 | 1455.2 | 1471.6 | 1462.5 | -9.10 | -0.62 | 118484 | 17.33 | 2026-08-21 11:39:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 150.05 | 152.15 | 150.05 | 150.23 | 151.37 | 1.14 | 0.76 | 2094620 | 31.71 | 227.95 | 91.8 | 2026-08-21 11:39:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.41 | 170.41 | 167.66 | 169.58 | 169.02 | -0.56 | -0.33 | 3036030 | 51.31 | 216.99 | 61.8 | 2026-08-21 11:39:59 |
| Sanofi India Ltd. | SANOFI | 3321 | 3372 | 3310 | 3321 | 3343.1 | 22.10 | 0.67 | 9625 | 3.22 | 10524.95 | 3054 | 2026-08-21 11:39:51 |
| Sapphire Foods India Ltd. | SAPPHIRE | 242.5 | 250 | 242 | 241.35 | 244.63 | 3.28 | 1.36 | 968503 | 23.69 | 1817.2 | 139.91 | 2026-08-21 11:39:59 |
| Saregama India Ltd. | SAREGAMA | 519 | 522 | 517.1 | 520.2 | 519.55 | -0.65 | -0.12 | 46885 | 2.44 | 688.9 | 303.25 | 2026-08-21 11:39:35 |
| SBFC Finance Ltd. | SBFC | 94.25 | 94.49 | 93.57 | 93.99 | 93.81 | -0.18 | -0.19 | 120764 | 1.13 | 2026-08-21 11:39:55 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 638 | 648.95 | 636.4 | 647.05 | 641.55 | -5.50 | -0.85 | 934459 | 59.95 | 1028.65 | 565.45 | 2026-08-21 11:39:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1780 | 1784.7 | 1766.2 | 1782 | 1779.6 | -2.40 | -0.13 | 208027 | 37.02 | 2132 | 1054 | 2026-08-21 11:39:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4050.5 | 4080.5 | 3990 | 4049.3 | 4020.6 | -28.70 | -0.71 | 25586 | 10.29 | 4951 | 2555.55 | 2026-08-21 11:39:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1246 | 1262.9 | 1236.6 | 1242.6 | 1243.1 | 0.50 | 0.04 | 102993 | 12.80 | 1548 | 116.2 | 2026-08-21 11:39:50 |
| Shree Cement Ltd. | SHREECEM | 24295 | 24355 | 24105 | 24300 | 24215 | -85.00 | -0.35 | 6624 | 16.04 | 32490 | 20150 | 2026-08-21 11:39:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 26.13 | 26.4 | 24.78 | 26.13 | 25.07 | -1.06 | -4.06 | 35504076 | 89.01 | 68.75 | 21.05 | 2026-08-21 11:39:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1140 | 1140 | 1127.3 | 1128.2 | 1133 | 4.80 | 0.43 | 1263221 | 143.12 | 3652.25 | 493.35 | 2026-08-21 11:39:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 995.7 | 996.8 | 988 | 996.8 | 988 | -8.80 | -0.88 | 15307 | 1.51 | 1090 | 254.55 | 2026-08-21 11:39:36 |
| Siemens Energy India Ltd. | ENRIN | 3435.3 | 3462.5 | 3411 | 3435.3 | 3448.8 | 13.50 | 0.39 | 159606 | 55.04 | 2026-08-21 11:39:55 | ||
| Siemens Ltd. | SIEMENS | 3880 | 3960 | 3879.9 | 3880 | 3906.1 | 26.10 | 0.67 | 98703 | 38.55 | 8129.9 | 2450 | 2026-08-21 11:39:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 798 | 809.4 | 797.7 | 801 | 801.2 | 0.20 | 0.02 | 137744 | 11.04 | 2026-08-21 11:39:56 | ||
| SJVN Ltd. | SJVN | 66.03 | 66.65 | 65.92 | 65.91 | 66.39 | 0.48 | 0.73 | 563888 | 3.74 | 170.5 | 27.9 | 2026-08-21 11:39:49 |
| SKF India Ltd. | SKFINDIA | 1624.5 | 1624.5 | 1576.1 | 1601.7 | 1581.7 | -20.00 | -1.25 | 20746 | 3.28 | 7350 | 1404 | 2026-08-21 11:39:59 |
| Sobha Ltd. | SOBHA | 1314.3 | 1314.3 | 1296.3 | 1303.6 | 1302 | -1.60 | -0.12 | 16811 | 2.19 | 2220 | 412.1 | 2026-08-21 11:39:50 |
| Solar Industries India Ltd. | SOLARINDS | 19850 | 20093 | 19651 | 19760 | 20021 | 261.00 | 1.32 | 58551 | 117.22 | 20422 | 3110 | 2026-08-21 11:39:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 820.05 | 821.85 | 802.2 | 821.9 | 815.45 | -6.45 | -0.78 | 1087068 | 88.64 | 844 | 380 | 2026-08-21 11:39:55 |
| Sonata Software Ltd. | SONATSOFTW | 308 | 308.9 | 302.25 | 306 | 305.5 | -0.50 | -0.16 | 321358 | 9.82 | 1382.4 | 207.15 | 2026-08-21 11:39:50 |
| SRF Ltd. | SRF | 2576.4 | 2586.5 | 2575 | 2574.5 | 2579 | 4.50 | 0.17 | 37275 | 9.61 | 3325 | 2040 | 2026-08-21 11:39:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 575.5 | 576.9 | 571.8 | 575.5 | 573.65 | -1.85 | -0.32 | 49443 | 2.84 | 780 | 327.3 | 2026-08-21 11:39:59 |
| State Bank Of India | SBIN | 1052.7 | 1054.7 | 1047.4 | 1048 | 1049.4 | 1.40 | 0.13 | 2650604 | 278.15 | 1234.7 | 499.35 | 2026-08-21 11:39:59 |
| Steel Authority Of India Ltd. | SAIL | 174.9 | 177 | 174.25 | 174.9 | 174.74 | -0.16 | -0.09 | 7218128 | 126.13 | 209.7 | 73.2 | 2026-08-21 11:39:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 197.27 | 197.63 | 194.51 | 196.48 | 194.87 | -1.61 | -0.82 | 274295 | 5.35 | 828 | 148 | 2026-08-21 11:39:40 |
| Sterlite Technologies Ltd. | STLTECH | 621.4 | 627 | 601 | 621.4 | 612.75 | -8.65 | -1.39 | 272336 | 16.69 | 683.5 | 58.86 | 2026-08-21 11:39:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 553.4 | 556.7 | 545.95 | 551.8 | 547.25 | -4.55 | -0.82 | 57272 | 3.13 | 665 | 341.8 | 2026-08-21 11:39:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 199.59 | 200.77 | 197.42 | 199.59 | 197.52 | -2.07 | -1.04 | 146594 | 2.90 | 472.8 | 108 | 2026-08-21 11:39:51 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1916 | 1917.4 | 1889.3 | 1904 | 1893.8 | -10.20 | -0.54 | 438294 | 83.00 | 2046.9 | 856.8 | 2026-08-21 11:39:55 |
| Sun TV Network Ltd. | SUNTV | 478 | 478.6 | 473.05 | 477.55 | 474.1 | -3.45 | -0.72 | 105964 | 5.02 | 921 | 393.8 | 2026-08-21 11:39:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4485.8 | 4532.4 | 4485.8 | 4503.4 | 4525 | 21.60 | 0.48 | 4692 | 2.12 | 5642 | 1976.25 | 2026-08-21 11:39:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1240.3 | 1240.3 | 1212.1 | 1228.4 | 1221.3 | -7.10 | -0.58 | 38452 | 4.70 | 1505.95 | 730.1 | 2026-08-21 11:39:45 |
| Sunteck Realty Ltd. | SUNTECK | 294 | 298.65 | 294 | 294.35 | 297.05 | 2.70 | 0.92 | 51280 | 1.52 | 699 | 270.75 | 2026-08-21 11:39:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3658.7 | 3674.8 | 3606 | 3650 | 3655.7 | 5.70 | 0.16 | 42851 | 15.67 | 6460 | 1820 | 2026-08-21 11:39:59 |
| Suzlon Energy Ltd. | SUZLON | 47.1 | 47.34 | 46.91 | 47 | 46.95 | -0.05 | -0.11 | 14026190 | 65.85 | 86.04 | 6.6 | 2026-08-21 11:39:59 |
| Swan Corp Ltd. | SWANCORP | 307 | 307.25 | 304 | 305.55 | 304.5 | -1.05 | -0.34 | 321162 | 9.78 | 809.8 | 192.65 | 2026-08-21 11:39:40 |
| Swiggy Ltd. | SWIGGY | 280.75 | 281.25 | 276.3 | 279 | 277.45 | -1.55 | -0.56 | 4000455 | 110.99 | 2026-08-21 11:39:59 | ||
| Syngene International Ltd. | SYNGENE | 395.7 | 411.75 | 395.7 | 395.5 | 407.1 | 11.60 | 2.93 | 594976 | 24.22 | 960.6 | 375.25 | 2026-08-21 11:39:59 |
| Syrma SGS Technology Ltd. | SYRMA | 1445 | 1449 | 1421.1 | 1443.7 | 1430.5 | -13.20 | -0.91 | 343204 | 49.10 | 1543 | 248.1 | 2026-08-21 11:39:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 875 | 891.05 | 868.5 | 869.7 | 890.8 | 21.10 | 2.43 | 114664 | 10.21 | 917 | 399 | 2026-08-21 11:39:57 |
| Tanla Platforms Ltd. | TANLA | 574.45 | 581.8 | 572 | 572.8 | 574.85 | 2.05 | 0.36 | 140198 | 8.06 | 1317.95 | 365.9 | 2026-08-21 11:39:59 |
| Tata Chemicals Ltd. | TATACHEM | 635 | 637.2 | 629.1 | 634.5 | 631.75 | -2.75 | -0.43 | 235004 | 14.85 | 1247.35 | 580.3 | 2026-08-21 11:39:54 |
| Tata Communications Ltd. | TATACOMM | 1677.1 | 1683.6 | 1663.6 | 1677.5 | 1665.4 | -12.10 | -0.72 | 40119 | 6.68 | 2175 | 1070.35 | 2026-08-21 11:39:56 |
| Tata Consultancy Services Ltd. | TCS | 2290.1 | 2304.8 | 2263.3 | 2298 | 2300 | 2.00 | 0.09 | 889316 | 204.54 | 4592.25 | 1976.8 | 2026-08-21 11:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1060 | 1062 | 1046 | 1056.3 | 1047.7 | -8.60 | -0.81 | 412716 | 43.24 | 1282.7 | 686.6 | 2026-08-21 11:39:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3665.1 | 3680 | 3636.6 | 3660 | 3676.8 | 16.80 | 0.46 | 49293 | 18.12 | 10760 | 3353.9 | 2026-08-21 11:39:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 648 | 651.4 | 646.2 | 649.35 | 648.45 | -0.90 | -0.14 | 53209 | 3.45 | 11847 | 538.85 | 2026-08-21 11:39:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321.5 | 322.4 | 318.9 | 320.25 | 319.8 | -0.45 | -0.14 | 3512052 | 112.32 | 1179 | 294.3 | 2026-08-21 11:39:59 |
| Tata Power Company Ltd. | TATAPOWER | 375.7 | 377.75 | 373.05 | 375.25 | 377 | 1.75 | 0.47 | 1892966 | 71.36 | 494.85 | 182.35 | 2026-08-21 11:39:59 |
| Tata Steel Ltd. | TATASTEEL | 184.4 | 184.94 | 183.13 | 183.5 | 183.28 | -0.22 | -0.12 | 11546414 | 211.62 | 224.4 | 95 | 2026-08-21 11:39:59 |
| Tata Technologies Ltd. | TATATECH | 823.9 | 824.7 | 813 | 823.95 | 815.45 | -8.50 | -1.03 | 248377 | 20.25 | 2026-08-21 11:39:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 37.41 | 38.27 | 37.41 | 37.45 | 38.06 | 0.61 | 1.63 | 642324 | 2.44 | 149 | 31.22 | 2026-08-21 11:39:59 |
| TBO Tek Ltd. | TBOTEK | 1714 | 1714 | 1684.1 | 1702.6 | 1691.8 | -10.80 | -0.63 | 35524 | 6.01 | 2026-08-21 11:43:52 | ||
| Tech Mahindra Ltd. | TECHM | 1592.1 | 1602 | 1588.2 | 1592.1 | 1596.2 | 4.10 | 0.26 | 365283 | 58.31 | 1854 | 981.05 | 2026-08-21 11:39:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 990 | 1003.2 | 986.4 | 985.45 | 999 | 13.55 | 1.38 | 71753 | 7.17 | 1822 | 254 | 2026-08-21 11:39:55 |
| Tejas Networks Ltd. | TEJASNET | 510 | 513.4 | 504.25 | 509.2 | 509.05 | -0.15 | -0.03 | 319528 | 16.27 | 1495 | 294 | 2026-08-21 11:39:59 |
| The Federal Bank Ltd. | FEDERALBNK | 356.3 | 359.15 | 355.15 | 355.3 | 358.2 | 2.90 | 0.82 | 1655651 | 59.31 | 371.7 | 105.2 | 2026-08-21 11:39:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 776.5 | 812.2 | 771.2 | 772.95 | 791.2 | 18.25 | 2.36 | 305500 | 24.17 | 1187 | 104 | 2026-08-21 11:39:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1298.9 | 1329.8 | 1291.5 | 1299 | 1311 | 12.00 | 0.92 | 384828 | 50.45 | 1798 | 478.65 | 2026-08-21 11:39:55 |
| The India Cements Ltd. | INDIACEM | 370.65 | 372.85 | 370.65 | 370.65 | 372 | 1.35 | 0.36 | 18099 | 0.67 | 485.8 | 167.2 | 2026-08-21 11:39:35 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735 | 735.5 | 726.9 | 735.85 | 729.2 | -6.65 | -0.90 | 266020 | 19.40 | 894.9 | 263.35 | 2026-08-21 11:39:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 148.19 | 149.3 | 147.25 | 148.19 | 149.14 | 0.95 | 0.64 | 457564 | 6.82 | 201.75 | 26.7 | 2026-08-21 11:39:59 |
| The New India Assurance Company Ltd. | NIACL | 183 | 186.3 | 182.11 | 183.08 | 184.01 | 0.93 | 0.51 | 340095 | 6.26 | 324.7 | 82.5 | 2026-08-21 11:39:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1925.2 | 1943.8 | 1914.1 | 1925 | 1921.8 | -3.20 | -0.17 | 82501 | 15.86 | 4137 | 1186.4 | 2026-08-21 11:39:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 907 | 909.35 | 898.55 | 906.95 | 903 | -3.95 | -0.44 | 22863 | 2.06 | 1214.5 | 634.05 | 2026-08-21 11:39:35 |
| Thermax Ltd. | THERMAX | 4045 | 4063.4 | 3980 | 4034 | 4011.2 | -22.80 | -0.57 | 32072 | 12.86 | 5839.95 | 1830.65 | 2026-08-21 11:39:55 |
| Timken India Ltd. | TIMKEN | 3176.3 | 3176.5 | 3082.1 | 3176.3 | 3098.8 | -77.50 | -2.44 | 33278 | 10.31 | 4817.9 | 2202 | 2026-08-21 11:39:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 853.1 | 864.5 | 847 | 849.3 | 851.4 | 2.10 | 0.25 | 227270 | 19.35 | 1896.95 | 128 | 2026-08-21 11:39:50 |
| Titan Company Ltd. | TITAN | 5068 | 5090.4 | 5011 | 5068 | 5035 | -33.00 | -0.65 | 173390 | 87.30 | 5168 | 2269.6 | 2026-08-21 11:39:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5005.5 | 5031 | 4924 | 5005 | 4929 | -76.00 | -1.52 | 63272 | 31.19 | 5250 | 1445.55 | 2026-08-21 11:39:56 |
| Torrent Power Ltd. | TORNTPOWER | 1256.4 | 1256.4 | 1241 | 1248.7 | 1250.5 | 1.80 | 0.14 | 52761 | 6.60 | 2037 | 430.85 | 2026-08-21 11:39:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 286 | 304 | 286 | 285.15 | 300.3 | 15.15 | 5.31 | 2397031 | 71.98 | 1278 | 32.45 | 2026-08-21 11:39:59 |
| Trent Ltd. | TRENT | 2970 | 2976.6 | 2941.2 | 2970 | 2945.9 | -24.10 | -0.81 | 183068 | 53.93 | 8345 | 1155 | 2026-08-21 11:39:59 |
| Trident Ltd. | TRIDENT | 24.6 | 24.7 | 24.51 | 24.63 | 24.59 | -0.04 | -0.16 | 1053501 | 2.59 | 52.9 | 21.98 | 2026-08-21 11:39:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 300 | 306.7 | 286.33 | 300.05 | 297 | -3.05 | -1.02 | 2053276 | 60.98 | 536 | 217.6 | 2026-08-21 11:39:58 |
| Triveni Turbine Ltd. | TRITURBINE | 581.2 | 585.9 | 574.5 | 580.05 | 577.85 | -2.20 | -0.38 | 117650 | 6.80 | 885 | 188.1 | 2026-08-21 11:39:55 |
| Tube Investments of India Ltd. | TIINDIA | 2949 | 2949 | 2903 | 2930 | 2903.7 | -26.30 | -0.90 | 49142 | 14.27 | 4810.8 | 2034.05 | 2026-08-21 11:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4389.5 | 4390 | 4337.6 | 4390 | 4356 | -34.00 | -0.77 | 621822 | 270.87 | 4475 | 925 | 2026-08-21 11:39:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 123.1 | 124.2 | 122.5 | 123.33 | 122.65 | -0.68 | -0.55 | 82618 | 1.01 | 2026-08-21 11:39:55 | ||
| UCO Bank | UCOBANK | 25.75 | 25.93 | 25.71 | 25.81 | 25.8 | -0.01 | -0.04 | 890769 | 2.30 | 70.65 | 11.3 | 2026-08-21 11:39:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 71.86 | 72.67 | 71.81 | 71.93 | 72.1 | 0.17 | 0.24 | 2996874 | 21.61 | 73.94 | 19.4 | 2026-08-21 11:39:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11549 | 11620 | 11533 | 11575 | 11572 | -3.00 | -0.03 | 30696 | 35.52 | 13110 | 6005 | 2026-08-21 11:39:55 |
| Union Bank Of India | UNIONBANK | 185.3 | 185.3 | 183.63 | 184.68 | 183.75 | -0.93 | -0.50 | 1749240 | 32.14 | 205.49 | 38.3 | 2026-08-21 11:39:55 |
| United Breweries Ltd. | UBL | 1339 | 1339 | 1330.5 | 1338.5 | 1332.1 | -6.40 | -0.48 | 22939 | 3.06 | 2299.7 | 1276 | 2026-08-21 11:39:56 |
| United Spirits Ltd. | UNITDSPR | 1550 | 1550 | 1527 | 1544 | 1544.1 | 0.10 | 0.01 | 202424 | 31.26 | 1700 | 730.55 | 2026-08-21 11:39:59 |
| UNO Minda Ltd. | UNOMINDA | 1261 | 1267 | 1252.4 | 1260.5 | 1259.9 | -0.60 | -0.05 | 133279 | 16.79 | 1382 | 435 | 2026-08-21 11:39:55 |
| UPL Ltd. | UPL | 571 | 573.7 | 567.1 | 571.9 | 570.85 | -1.05 | -0.18 | 378228 | 21.59 | 812.2 | 451.85 | 2026-08-21 11:39:55 |
| Usha Martin Ltd. | USHAMART | 495.65 | 499.6 | 492.8 | 495.65 | 493 | -2.65 | -0.53 | 67231 | 3.31 | 527.5 | 115.2 | 2026-08-21 11:39:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 896 | 899.95 | 892.2 | 896.5 | 898.4 | 1.90 | 0.21 | 14596 | 1.31 | 1494.8 | 608 | 2026-08-21 11:39:50 |
| V-Guard Industries Ltd. | VGUARD | 337.05 | 343.1 | 331 | 336.85 | 331.85 | -5.00 | -1.48 | 198420 | 6.58 | 577.45 | 224.95 | 2026-08-21 11:39:50 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 227.4 | 227.7 | 224.95 | 226.85 | 226.5 | -0.35 | -0.15 | 57193 | 1.30 | 542.4 | 174.13 | 2026-08-21 11:39:55 |
| Valor Estate Ltd. | DBREALTY | 105.54 | 108.8 | 104.14 | 104.7 | 106.97 | 2.27 | 2.17 | 1224299 | 13.10 | 284.8 | 52.1 | 2026-08-21 11:39:56 |
| Vardhman Textiles Ltd. | VTL | 599.35 | 600.4 | 591.95 | 600.5 | 597.35 | -3.15 | -0.52 | 109690 | 6.55 | 688 | 270 | 2026-08-21 11:39:57 |
| Varroc Engineering Ltd. | VARROC | 820 | 824 | 810.15 | 824.25 | 816.4 | -7.85 | -0.95 | 58830 | 4.80 | 874.85 | 239.45 | 2026-08-21 11:39:56 |
| Varun Beverages Ltd. | VBL | 438.3 | 441.6 | 432.5 | 438.3 | 433.3 | -5.00 | -1.14 | 1097457 | 47.55 | 1702.8 | 381 | 2026-08-21 11:39:59 |
| Vedant Fashions Ltd. | MANYAVAR | 547 | 548 | 537.1 | 547.35 | 546.25 | -1.10 | -0.20 | 123155 | 6.73 | 1512 | 329.2 | 2026-08-21 11:39:59 |
| Vedanta Ltd. | VEDL | 270.3 | 276.5 | 269 | 268 | 273 | 5.00 | 1.87 | 11584777 | 316.26 | 795 | 208.1 | 2026-08-21 11:39:59 |
| Ventive Hospitality Ltd. | VENTIVE | 570 | 577.6 | 568 | 574.5 | 576 | 1.50 | 0.26 | 19050 | 1.10 | 2026-08-21 11:39:41 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1505 | 1506 | 1470.6 | 1498.4 | 1500 | 1.60 | 0.11 | 42778 | 6.42 | 1573 | 342.85 | 2026-08-21 11:39:56 |
| VIP Industries Ltd. | VIPIND | 304.3 | 316.85 | 302.4 | 302.6 | 309.4 | 6.80 | 2.25 | 381123 | 11.79 | 765 | 248.35 | 2026-08-21 11:39:59 |
| Vishal Mega Mart Ltd. | VMM | 102.6 | 105.99 | 102.34 | 102.6 | 104.05 | 1.45 | 1.41 | 12222633 | 127.18 | 2026-08-21 11:39:55 | ||
| Vodafone Idea Ltd. | IDEA | 14.03 | 14.09 | 13.92 | 14.03 | 14 | -0.03 | -0.21 | 108712915 | 152.20 | 19.18 | 5.7 | 2026-08-21 11:39:58 |
| Voltas Ltd. | VOLTAS | 1223.6 | 1233 | 1220 | 1219.5 | 1224.6 | 5.10 | 0.42 | 222150 | 27.20 | 1944.9 | 737.2 | 2026-08-21 11:39:55 |
| Waaree Energies Ltd. | WAAREEENER | 2672.9 | 2727 | 2672.8 | 2675 | 2702 | 27.00 | 1.01 | 270103 | 72.98 | 2026-08-21 11:39:59 | ||
| Welspun Corp Ltd. | WELCORP | 2175 | 2342 | 2133 | 2005.2 | 2323 | 317.80 | 15.85 | 12235683 | 2842.35 | 2342 | 177.65 | 2026-08-21 11:39:59 |
| Welspun Living Ltd. | WELSPUNLIV | 189 | 190.35 | 185.68 | 188.69 | 188.5 | -0.19 | -0.10 | 2670269 | 50.33 | 212.95 | 62 | 2026-08-21 11:39:55 |
| Westlife Foodworld Ltd | WESTLIFE | 594.5 | 594.5 | 583 | 594.5 | 587.6 | -6.90 | -1.16 | 16865 | 0.99 | 1024.95 | 398.4 | 2026-08-21 11:44:03 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 775.05 | 787.7 | 764.45 | 775.75 | 769.25 | -6.50 | -0.84 | 108444 | 8.34 | 2449.7 | 751 | 2026-08-21 11:39:55 |
| Wipro Ltd. | WIPRO | 180.6 | 181.76 | 180.1 | 181 | 180.84 | -0.16 | -0.09 | 2091747 | 37.83 | 596 | 169 | 2026-08-21 11:39:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1831.1 | 1892.6 | 1830 | 1830.6 | 1887.7 | 57.10 | 3.12 | 269573 | 50.89 | 2422.3 | 145.15 | 2026-08-21 11:39:55 |
| Yes Bank Ltd. | YESBANK | 22.74 | 22.87 | 22.63 | 22.74 | 22.75 | 0.01 | 0.04 | 16493998 | 37.52 | 32.85 | 14.4 | 2026-08-21 11:39:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 108.5 | 109.43 | 107.09 | 108.03 | 107.32 | -0.71 | -0.66 | 8330236 | 89.40 | 292 | 68 | 2026-08-21 11:39:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 486.6 | 486.7 | 480.5 | 484.95 | 485.4 | 0.45 | 0.09 | 201335 | 9.77 | 984.95 | 201.5 | 2026-08-21 11:39:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2646 | 2665 | 2595.9 | 2621.5 | 2659 | 37.50 | 1.43 | 18863 | 5.02 | 18250 | 2266 | 2026-08-21 11:39:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1109.6 | 1113.3 | 1103.2 | 1107.7 | 1107 | -0.70 | -0.06 | 147603 | 16.34 | 1324.3 | 350.25 | 2026-08-21 11:39:56 |
